{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183810,"rows_kept":183810,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326419926,137.59,74699.15,0.0,0.55461,4e-05,30.90406]
[1776326420147,137.59,74693.73,0.0,0.55441,4e-05,30.90395]
[1776326425180,137.59,74692.4,0.0,0.55436,4e-05,30.90392]
[1776326430218,137.59,74703.86,0.0,0.55478,4e-05,30.90415]
[1776326433241,137.59,74719.83,0.0,0.55536,4e-05,30.90172]
[1776326438275,137.59,74725.42,0.0,0.55557,4e-05,30.90179]
[1776326441296,137.59,74712.01,0.0,0.55508,4e-05,30.9016]
[1776326443310,137.59,74700.13,0.0,0.55464,4e-05,30.9014]
[1776326448345,137.59,74695.2,0.0,0.55446,4e-05,30.9013]
[1776326453380,137.59,74696.68,0.0,0.55451,4e-05,30.90133]
[1776326458010,45.0,74697.916,0.0,0.58817,0.00011,30.42858]
[1776326463015,44.68,74698.444,0.0,0.58872,0.00011,30.41916]
[1776326466018,44.5,74710.672,0.0,0.59036,0.00011,30.39506]
[1776326471024,44.23,74722.212,0.0,0.5921,0.00011,30.36847]
[1776326476033,43.98,74722.03,0.0,0.59248,0.00011,30.36131]
[1776326481038,43.75,74727.332,0.0,0.59346,0.00011,30.34551]
[1776326486044,43.55,74735.554,0.0,0.59474,0.00011,30.325]
[1776326491049,43.37,74739.352,0.0,0.5955,0.00011,30.3096]
[1776326495053,43.23,74733.496,0.0,0.59507,0.00011,30.31542]
[1776326499057,43.11,74747.38,0.0,0.59688,0.00011,30.2866]
[1776326504740,42.94,74750.8,0.0,0.59758,0.00012,30.27454]
[1776326509775,42.81,74750.716,0.0,0.5978,0.00012,30.27023]
[1776326514812,42.7,74752.056,0.0,0.59816,0.00012,30.26367]
[1776326519847,42.6,74745.05,0.0,0.59754,0.00012,30.27288]
[1776326522869,42.54,74738.312,0.0,0.59686,0.00012,30.28319]
[1776326524883,42.5,74724.506,0.0,0.59532,0.00012,30.30693]
[1776326529918,42.42,74727.69,0.0,0.59585,0.00012,30.29828]
[1776326534953,42.34,74726.514,0.0,0.59585,0.00012,30.29774]
[1776326539987,42.27,74721.166,0.0,0.59535,0.00012,30.30501]
[1776326545025,42.2,74721.474,0.0,0.5955,0.00012,30.30227]
[1776326550059,42.15,74724.472,0.0,0.59596,0.00012,30.29481]
[1776326552074,42.12,74710.062,0.0,0.59431,0.00012,30.31738]
[1776326556102,42.08,74699.7,0.0,0.59317,0.00012,30.33447]
[1776326557109,42.07,74685.912,0.0,0.59156,0.00012,30.35827]
[1776326562136,42.03,74694.09,0.0,0.5926,0.00012,30.34255]
[1776326566143,41.99,74707.332,0.0,0.59422,0.00012,30.31793]
[1776326571149,41.96,74712.136,0.0,0.59486,0.00012,30.30798]
[1776326576154,41.92,74713.41,0.0,0.59507,0.00012,30.30449]
[1776326581159,41.89,74710.174,0.0,0.59475,0.00012,30.30931]
[1776326586164,41.86,74703.12,0.0,0.59396,0.00012,30.32109]
[1776326591169,41.84,74704.45,0.0,0.59417,0.00012,30.31785]
[1776326596174,41.81,74705.654,0.0,0.59435,0.00012,30.31489]
[1776326601179,41.79,74705.02,0.0,0.59431,0.00012,30.31533]
[1776326606184,41.77,74702.704,0.0,0.59407,0.00012,30.31887]
[1776326611189,41.76,74706.786,0.0,0.5946,0.00012,30.30814]
[1776326617195,41.74,74702.826,0.0,0.59416,0.00012,30.31468]
[1776326622200,41.72,74702.604,0.0,0.59416,0.00012,30.31461]
[1776326627205,41.71,74704.654,0.0,0.59443,0.00012,30.31047]
[1776326632210,41.7,74694.576,0.0,0.59325,0.00012,30.32824]
[1776326637215,41.69,74681.656,0.0,0.59173,0.00012,30.3508]
[1776326642220,41.68,74683.12,0.0,0.59192,0.00012,30.34793]
[1776326647224,41.67,74683.186,0.0,0.59194,0.00012,30.34755]
[1776326652229,41.66,74679.146,0.0,0.59147,0.00012,30.35441]
[1776326657234,41.66,74677.478,0.0,0.59128,0.00012,30.35711]
[1776326662239,41.65,74679.228,0.0,0.5915,0.00012,30.35386]
[1776326667244,41.65,74683.874,0.0,0.59207,0.00012,30.34553]
[1776326672249,41.64,74684.282,0.0,0.59213,0.00012,30.3419]
[1776326677954,41.64,74675.246,0.0,0.59106,0.00012,30.3576]
[1776326682993,41.63,74676.786,0.0,0.59125,0.00012,30.3548]
[1776326688265,41.63,74677.334,0.0,0.59132,0.00012,30.35374]
[1776326694080,41.63,74668.754,0.0,0.5903,0.00012,30.36854]
[1776326697102,41.63,74660.328,0.0,0.5893,0.00012,30.38293]
[1776326698109,41.62,74645.664,0.0,0.58754,0.00012,30.40758]
[1776326703144,41.62,74644.142,0.0,0.58737,0.00012,30.41003]
[1776326706165,41.62,74628.672,0.0,0.58551,0.00012,30.4353]
[1776326708178,41.62,74638.014,0.0,0.58664,0.00012,30.42007]
[1776326711199,41.62,74651.094,0.0,0.5882,0.00012,30.39832]
[1776326716235,41.62,74651.002,0.0,0.5882,0.00012,30.39841]
[1776326721270,41.61,74652.636,0.0,0.5884,0.00012,30.39559]
[1776326726303,41.61,74655.004,0.0,0.58868,0.00012,30.39153]
[1776326731308,41.61,74657.066,0.0,0.58894,0.00012,30.38523]
[1776326736313,41.61,74663.28,0.0,0.58969,0.00012,30.37458]
[1776326741318,41.6,74667.552,0.0,0.5902,0.00012,30.36718]
[1776326746323,41.6,74676.172,0.0,0.59124,0.00012,30.35216]
[1776326751330,41.6,74679.682,0.0,0.59166,0.00012,30.34595]
[1776326756335,41.6,74678.898,0.0,0.59157,0.00012,30.34727]
[1776326761340,41.6,74676.174,0.0,0.59125,0.00012,30.35199]
[1776326766345,41.6,74667.998,0.0,0.59027,0.00012,30.36615]
[1776326771354,41.59,74666.402,0.0,0.59008,0.00012,30.36886]
[1776326776359,41.59,74659.766,0.0,0.58929,0.00012,30.38017]
[1776326781364,41.59,74656.302,0.0,0.58888,0.00012,30.38601]
[1776326782730,41.59,74655.582,0.0,0.58879,0.00012,30.38722]
[1776326783366,41.53,74655.872,0.0,0.58893,0.00012,30.38495]
[1776326784292,41.53,74655.872,0.0,0.58893,0.00012,30.38495]
[1776326784342,41.47,74655.872,0.0,0.58903,0.00012,30.3832]
[1776326785371,41.42,74649.538,0.0,0.58837,0.00012,30.39225]
[1776326786372,41.36,74643.24,0.0,0.5877,0.00012,30.40121]
[1776326788384,41.25,74623.73,0.0,0.58553,0.00012,30.43043]
[1776326789385,41.2,74615.722,0.0,0.58464,0.00012,30.442]
[1776326794390,40.95,74622.492,0.0,0.58588,0.00012,30.42134]
[1776326799395,40.74,74625.866,0.0,0.58663,0.00012,30.4099]
[1776326804399,40.58,74627.52,0.0,0.58711,0.00012,30.40229]
[1776326806225,40.55,74627.518,0.0,0.58716,0.00012,30.40144]
[1776326806293,40.52,74627.518,0.0,0.58721,0.00012,30.40062]
[1776326807402,40.49,74632.78,0.0,0.58792,0.00012,30.39049]
[1776326810405,40.38,74638.774,0.0,0.58884,0.00012,30.37698]
[1776326815410,40.24,74636.694,0.0,0.58883,0.00012,30.37626]
[1776326817559,40.19,74640.202,0.0,0.58935,0.00012,30.36851]
[1776326818413,40.17,74643.422,0.0,0.58979,0.00012,30.36208]
[1776326819414,40.15,74649.048,0.0,0.59052,0.00012,30.35134]
[1776326822401,40.12,74653.254,0.0,0.59111,0.00012,30.34257]
[1776326823418,40.09,74654.656,0.0,0.59134,0.00012,30.33897]
[1776326825162,40.07,74654.648,0.0,0.59136,0.00012,30.33851]
[1776326825263,40.06,74654.648,0.0,0.59139,0.00012,30.33807]
[1776326827422,40.04,74660.352,0.0,0.59214,0.00012,30.32676]
[1776326831220,40.0,74660.344,0.0,0.5922,0.00012,30.32571]
[1776326831321,39.99,74660.344,0.0,0.59221,0.00012,30.32537]
[1776326834429,39.96,74654.242,0.0,0.59151,0.00012,30.33565]
[1776326840435,39.9,74650.53,0.0,0.59116,0.00012,30.34054]
[1776326846151,39.86,74652.512,0.0,0.59149,0.00012,30.33541]
[1776326851186,39.83,74651.026,0.0,0.59136,0.00012,30.33438]
[1776326856221,39.8,74648.204,0.0,0.59106,0.00012,30.3387]
[1776326861256,39.78,74642.76,0.0,0.59043,0.00013,30.34777]
[1776326863270,39.76,74635.924,0.0,0.5896,0.00013,30.35971]
[1776326868305,39.73,74632.482,0.0,0.58923,0.00013,30.36494]
[1776326873341,39.7,74633.186,0.0,0.58936,0.00013,30.36287]
[1776326878375,39.68,74632.346,0.0,0.58929,0.00013,30.36369]
[1776326883410,39.67,74630.0,0.0,0.58902,0.00013,30.36747]
[1776326888445,39.65,74638.396,0.0,0.5901,0.00013,30.35181]
[1776326891901,39.65,74641.596,0.0,0.59051,0.00013,30.34581]
[1776326892473,39.65,74641.596,0.0,0.59052,0.00013,30.34577]
[1776326894487,39.65,74631.154,0.0,0.58921,0.00013,30.36473]
[1776326895494,39.65,74609.952,0.0,0.58654,0.00013,30.40236]
[1776326896498,39.65,74601.274,0.0,0.58545,0.00013,30.41735]
[1776326901503,39.64,74596.728,0.0,0.58488,0.00013,30.425]
[1776326906508,39.65,74589.752,0.0,0.584,0.00013,30.43687]
[1776326911517,39.65,74589.356,0.0,0.58394,0.00013,30.43498]
[1776326913101,39.66,74590.558,0.0,0.58409,0.00013,30.43298]
[1776326913519,39.66,74591.09,0.0,0.58416,0.00013,30.4321]
[1776326914280,39.66,74591.09,0.0,0.58416,0.00013,30.4321]
[1776326914378,39.69,74591.09,0.0,0.58409,0.00013,30.43315]
[1776326915043,39.69,74591.09,0.0,0.58409,0.00013,30.43315]
[1776326915521,39.69,74590.952,0.0,0.58408,0.00013,30.43335]
[1776326916212,39.69,74590.952,0.0,0.58408,0.00013,30.43335]
[1776326916290,39.73,74590.952,0.0,0.58402,0.00013,30.43437]
[1776326921178,39.67,74592.594,0.0,0.58432,0.00013,30.43008]
[1776326921279,39.66,74592.594,0.0,0.58434,0.00013,30.4297]
[1776326922528,39.66,74598.122,0.0,0.58504,0.00013,30.42029]
[1776326924530,39.66,74604.158,0.0,0.5858,0.00013,30.40996]
[1776326925452,39.66,74604.158,0.0,0.5858,0.00013,30.40996]
[1776326925534,39.66,74599.782,0.0,0.58525,0.00013,30.41743]
[1776326926536,39.65,74592.982,0.0,0.58441,0.00013,30.42863]
[1776326928538,39.63,74583.662,0.0,0.58327,0.00013,30.44374]
[1776326933543,39.59,74582.174,0.0,0.58313,0.00013,30.44531]
[1776326935545,39.58,74592.814,0.0,0.58451,0.00013,30.42698]
[1776326940494,39.54,74595.124,0.0,0.58486,0.00013,30.42199]
[1776326940550,39.53,74595.026,0.0,0.58486,0.00013,30.42191]
[1776326942552,39.54,74602.32,0.0,0.58577,0.00013,30.40962]
[1776326946942,39.56,74607.086,0.0,0.58634,0.00013,30.40197]
[1776326947557,39.55,74607.06,0.0,0.58636,0.00013,30.4016]
[1776326948558,39.54,74597.798,0.0,0.58521,0.00013,30.41732]
[1776326949559,39.53,74589.916,0.0,0.58422,0.00013,30.43055]
[1776326954556,39.51,74587.146,0.0,0.58391,0.00013,30.43463]
[1776326954564,39.5,74586.42,0.0,0.58382,0.00013,30.43573]
[1776326956791,39.51,74584.614,0.0,0.58359,0.00013,30.43881]
[1776326957567,39.5,74583.552,0.0,0.58346,0.00013,30.4405]
[1776326962572,39.49,74583.486,0.0,0.58348,0.00013,30.4402]
[1776326965073,39.48,74583.18,0.0,0.58345,0.00013,30.44058]
[1776326965575,39.48,74583.198,0.0,0.58345,0.00013,30.44058]
[1776326966576,39.48,74574.454,0.0,0.58234,0.00013,30.45506]
[1776326971581,39.47,74572.454,0.0,0.58211,0.00013,30.45534]
[1776326972565,39.47,74572.454,0.0,0.58211,0.00013,30.45534]
[1776326972582,39.47,74573.43,0.0,0.58224,0.00013,30.4537]
[1776326973432,39.47,74573.43,0.0,0.58224,0.00013,30.4537]
[1776326973531,39.47,74573.43,0.0,0.58223,0.00013,30.45374]
[1776326974208,39.47,74573.43,0.0,0.58223,0.00013,30.45374]
[1776326974309,39.47,74573.43,0.0,0.58224,0.00013,30.45373]
[1776326977804,39.47,74576.706,0.0,0.58265,0.00013,30.44836]
[1776326978237,39.47,74576.706,0.0,0.58265,0.00013,30.44836]
[1776326978610,39.47,74576.706,0.0,0.58265,0.00013,30.44835]
[1776326979220,39.47,74576.706,0.0,0.58265,0.00013,30.44835]
[1776326979778,39.47,74576.706,0.0,0.58265,0.00013,30.44834]
[1776326980590,39.47,74577.178,0.0,0.58271,0.00013,30.44755]
[1776326980768,39.47,74577.178,0.0,0.58271,0.00013,30.44755]
[1776326981054,39.47,74577.178,0.0,0.58271,0.00013,30.44755]
[1776326981702,39.47,74575.488,0.0,0.5825,0.00013,30.45033]
[1776326981824,39.47,74575.488,0.0,0.5825,0.00013,30.45033]
[1776326982546,39.47,74575.488,0.0,0.5825,0.00013,30.45033]
[1776326982592,39.47,74576.168,0.0,0.58258,0.00013,30.44919]
[1776326982885,39.47,74576.168,0.0,0.58258,0.00013,30.44919]
[1776326983351,39.47,74576.168,0.0,0.58258,0.00013,30.44919]
[1776326983927,39.47,74576.168,0.0,0.58258,0.00013,30.44918]
[1776326984561,39.47,74576.168,0.0,0.58258,0.00013,30.44918]
[1776326984725,39.47,74576.528,0.0,0.58263,0.00013,30.44858]
[1776326985422,39.47,74576.528,0.0,0.58263,0.00013,30.44858]
[1776326985781,39.47,74576.528,0.0,0.58263,0.00013,30.44857]
[1776326986596,39.47,74577.804,0.0,0.58279,0.00013,30.44646]
[1776326991601,39.47,74572.422,0.0,0.58212,0.00013,30.45524]
[1776326996607,39.46,74568.172,0.0,0.58159,0.00013,30.46197]
[1776327000611,39.48,74560.468,0.0,0.58058,0.00013,30.47503]
[1776327001612,39.49,74552.768,0.0,0.57959,0.00013,30.48741]
[1776327006617,39.51,74551.844,0.0,0.57944,0.00013,30.4894]
[1776327010621,39.54,74544.362,0.0,0.57844,0.00013,30.50189]
[1776327011666,39.55,74544.362,0.0,0.57842,0.00013,30.50217]
[1776327012153,39.55,74544.362,0.0,0.57842,0.00013,30.50217]
[1776327012817,39.54,74544.362,0.0,0.57844,0.00013,30.50182]
[1776327013126,39.54,74544.362,0.0,0.57844,0.00013,30.50182]
[1776327020377,39.56,74545.58,0.0,0.57856,0.00013,30.50057]
[1776327025412,39.58,74549.014,0.0,0.57897,0.00013,30.49554]
[1776327030448,39.58,74553.474,0.0,0.57953,0.00013,30.4886]
[1776327035483,39.59,74558.034,0.0,0.5801,0.00013,30.47889]
[1776327039648,39.59,74571.762,0.0,0.58184,0.00013,30.45678]
[1776327039948,39.59,74571.762,0.0,0.58184,0.00013,30.45678]
[1776327040465,39.59,74571.762,0.0,0.58184,0.00013,30.45678]
[1776327041131,39.58,74571.762,0.0,0.58185,0.00013,30.45665]
[1776327041466,39.58,74571.762,0.0,0.58185,0.00013,30.45665]
[1776327042568,39.58,74571.762,0.0,0.58185,0.00013,30.45658]
[1776327042662,39.57,74589.698,0.0,0.58414,0.00013,30.42659]
[1776327046561,39.59,74576.96,0.0,0.58249,0.00013,30.44845]
[1776327051596,39.61,74576.36,0.0,0.58238,0.00013,30.44997]
[1776327052863,39.61,74573.984,0.0,0.58209,0.00013,30.45368]
[1776327053610,39.6,74573.984,0.0,0.5821,0.00013,30.45355]
[1776327055624,39.59,74581.522,0.0,0.58307,0.00013,30.44075]
[1776327056427,39.59,74581.522,0.0,0.58307,0.00013,30.44075]
[1776327056614,39.59,74581.522,0.0,0.58307,0.00013,30.44075]
[1776327057638,39.57,74591.832,0.0,0.58441,0.00013,30.4229]
[1776327059693,39.55,74593.978,0.0,0.58471,0.00013,30.41871]
[1776327059808,39.55,74593.978,0.0,0.58471,0.00013,30.41871]
[1776327060215,39.55,74593.978,0.0,0.58471,0.00013,30.41871]
[1776327060385,39.55,74593.978,0.0,0.58471,0.00013,30.41871]
[1776327061223,39.54,74593.978,0.0,0.58473,0.00013,30.41846]
[1776327061613,39.54,74593.978,0.0,0.58473,0.00013,30.41846]
[1776327063099,39.52,74594.22,0.0,0.58479,0.00013,30.41756]
[1776327063524,39.52,74594.22,0.0,0.58479,0.00013,30.41756]
[1776327064505,39.53,74594.22,0.0,0.58478,0.00013,30.41767]
[1776327064594,39.52,74594.22,0.0,0.5848,0.00013,30.4174]
[1776327064865,39.52,74594.22,0.0,0.5848,0.00013,30.4174]
[1776327065683,39.51,74590.65,0.0,0.58436,0.00013,30.42328]
[1776327068591,39.5,74588.268,0.0,0.58408,0.00013,30.427]
[1776327068686,39.49,74587.938,0.0,0.58404,0.00013,30.42741]
[1776327068854,39.49,74587.938,0.0,0.58404,0.00013,30.42741]
[1776327069297,39.49,74587.938,0.0,0.58404,0.00013,30.42741]
[1776327069512,39.49,74587.938,0.0,0.58404,0.00013,30.42741]
[1776327069645,39.49,74587.938,0.0,0.58404,0.00013,30.42741]
[1776327070688,39.49,74581.354,0.0,0.58322,0.00013,30.43835]
[1776327071689,39.49,74573.408,0.0,0.58221,0.00013,30.45144]
[1776327076694,39.47,74571.508,0.0,0.58199,0.00013,30.45418]
[1776327081700,39.46,74570.214,0.0,0.58185,0.00013,30.456]
[1776327083143,39.46,74572.11,0.0,0.58209,0.00013,30.45284]
[1776327083482,39.46,74572.11,0.0,0.58209,0.00013,30.45284]
[1776327085704,39.48,74564.186,0.0,0.58106,0.00013,30.46627]
[1776327088707,39.5,74555.418,0.0,0.57991,0.00013,30.48076]
[1776327093712,39.51,74552.656,0.0,0.57954,0.00013,30.48281]
[1776327098717,39.53,74555.264,0.0,0.57985,0.00013,30.47909]
[1776327103724,39.55,74560.764,0.0,0.58052,0.00013,30.4708]
[1776327108729,39.57,74560.514,0.0,0.58046,0.00013,30.47164]
[1776327113734,39.58,74558.658,0.0,0.5802,0.00013,30.475]
[1776327116737,39.59,74553.226,0.0,0.5795,0.00013,30.48367]
[1776327119740,39.59,74558.85,0.0,0.58021,0.00013,30.47486]
[1776327124745,39.6,74563.688,0.0,0.5808,0.00013,30.46742]
[1776327129750,39.61,74566.394,0.0,0.58113,0.00013,30.46334]
[1776327134755,39.63,74567.73,0.0,0.58127,0.00013,30.46158]
[1776327137758,39.61,74573.996,0.0,0.58209,0.00013,30.45109]
[1776327138125,39.61,74573.996,0.0,0.58209,0.00013,30.45109]
[1776327138759,39.61,74581.492,0.0,0.58304,0.00013,30.43855]
[1776327139649,39.61,74581.492,0.0,0.58304,0.00013,30.43855]
[1776327139760,39.6,74589.536,0.0,0.58408,0.00013,30.42483]
[1776327141341,39.59,74591.634,0.0,0.58436,0.00013,30.421]
[1776327141762,39.58,74593.474,0.0,0.58461,0.00013,30.41758]
[1776327141913,39.58,74593.474,0.0,0.58461,0.00013,30.41758]
[1776327142763,39.56,74596.242,0.0,0.58498,0.00013,30.41255]
[1776327143255,39.56,74596.242,0.0,0.58498,0.00013,30.41255]
[1776327143764,39.57,74601.26,0.0,0.58561,0.00013,30.404]
[1776327143860,39.57,74601.26,0.0,0.58561,0.00013,30.404]
[1776327144132,39.57,74601.26,0.0,0.58561,0.00013,30.404]
[1776327144440,39.57,74601.26,0.0,0.58561,0.00013,30.404]
[1776327144541,39.57,74601.26,0.0,0.58561,0.00013,30.40407]
[1776327144868,39.57,74601.26,0.0,0.58561,0.00013,30.40407]
[1776327145019,39.57,74601.26,0.0,0.58561,0.00013,30.40407]
[1776327149770,39.51,74595.832,0.0,0.58501,0.00013,30.41181]
[1776327154775,39.47,74596.118,0.0,0.58512,0.00013,30.40742]
[1776327157000,39.46,74597.592,0.0,0.58534,0.00013,30.40445]
[1776327157221,39.46,74597.592,0.0,0.58534,0.00013,30.40445]
[1776327159463,39.44,74597.084,0.0,0.5853,0.00013,30.40493]
[1776327159564,39.44,74597.084,0.0,0.58531,0.00013,30.40474]
[1776327159825,39.44,74597.084,0.0,0.58531,0.00013,30.40474]
[1776327160264,39.44,74597.084,0.0,0.58531,0.00013,30.40474]
[1776327160590,39.44,74597.084,0.0,0.58531,0.00013,30.40474]
[1776327160691,39.44,74597.084,0.0,0.5853,0.00013,30.40491]
[1776327161932,39.44,74598.014,0.0,0.58543,0.00013,30.40311]
[1776327162236,39.44,74598.014,0.0,0.58543,0.00013,30.40311]
[1776327162710,39.44,74598.014,0.0,0.58543,0.00013,30.40311]
[1776327162783,39.43,74599.214,0.0,0.58559,0.00013,30.40083]
[1776327164178,39.44,74599.15,0.0,0.58557,0.00013,30.40114]
[1776327164785,39.43,74601.404,0.0,0.58587,0.00013,30.39701]
[1776327164811,39.43,74601.404,0.0,0.58587,0.00013,30.39701]
[1776327165065,39.43,74601.404,0.0,0.58587,0.00013,30.39701]
[1776327166263,39.42,74601.94,0.0,0.58595,0.00013,30.39585]
[1776327166537,39.42,74601.94,0.0,0.58595,0.00013,30.39585]
[1776327167067,39.43,74601.94,0.0,0.58594,0.00013,30.39609]
[1776327167681,39.43,74601.94,0.0,0.58594,0.00013,30.39609]
[1776327168910,39.43,74605.728,0.0,0.58642,0.00013,30.38943]
[1776327169104,39.43,74605.728,0.0,0.58642,0.00013,30.38943]
[1776327169631,39.43,74605.728,0.0,0.58642,0.00013,30.38943]
[1776327169732,39.42,74605.728,0.0,0.58644,0.00013,30.38912]
[1776327169882,39.42,74605.728,0.0,0.58644,0.00013,30.38912]
[1776327170218,39.42,74605.728,0.0,0.58644,0.00013,30.38912]
[1776327170369,39.42,74605.728,0.0,0.58644,0.00013,30.38912]
[1776327170446,39.43,74605.728,0.0,0.58642,0.00013,30.38942]
[1776327174561,39.4,74608.28,0.0,0.58679,0.00013,30.38408]
[1776327174662,39.39,74608.28,0.0,0.58681,0.00013,30.38383]
[1776327174830,39.39,74608.28,0.0,0.58681,0.00013,30.38383]
[1776327175539,39.39,74608.28,0.0,0.58681,0.00013,30.38383]
[1776327175838,39.38,74608.28,0.0,0.58682,0.00013,30.38359]
[1776327176605,39.38,74608.28,0.0,0.58682,0.00013,30.38359]
[1776327176711,39.38,74608.28,0.0,0.58682,0.00013,30.38359]
[1776327176798,39.37,74606.478,0.0,0.58661,0.00013,30.38653]
[1776327182531,39.34,74602.672,0.0,0.58619,0.00013,30.39213]
[1776327187565,39.32,74604.472,0.0,0.58646,0.00013,30.38831]
[1776327188707,39.32,74604.472,0.0,0.58646,0.00013,30.38831]
[1776327188805,39.31,74604.472,0.0,0.58646,0.00013,30.3882]
[1776327188978,39.31,74604.472,0.0,0.58646,0.00013,30.3882]
[1776327189553,39.31,74604.472,0.0,0.58646,0.00013,30.3882]
[1776327189703,39.31,74604.472,0.0,0.58646,0.00013,30.3882]
[1776327189804,39.31,74604.472,0.0,0.58647,0.00013,30.38807]
[1776327190491,39.31,74604.472,0.0,0.58647,0.00013,30.38807]
[1776327190634,39.31,74604.472,0.0,0.58647,0.00013,30.38807]
[1776327193060,39.3,74606.67,0.0,0.58677,0.00013,30.3838]
[1776327193173,39.3,74606.67,0.0,0.58677,0.00013,30.3838]
[1776327193870,39.29,74606.67,0.0,0.58678,0.00013,30.38369]
[1776327193975,39.29,74606.67,0.0,0.58678,0.00013,30.38369]
[1776327197583,39.28,74604.594,0.0,0.58653,0.00013,30.38706]
[1776327197688,39.28,74604.594,0.0,0.58653,0.00013,30.38706]
[1776327198662,39.28,74604.594,0.0,0.58654,0.00013,30.38697]
[1776327198768,39.28,74604.594,0.0,0.58654,0.00013,30.38697]
[1776327198795,39.28,74604.594,0.0,0.58654,0.00013,30.38697]
[1776327198821,39.28,74603.974,0.0,0.58646,0.00013,30.38797]
[1776327199153,39.28,74603.974,0.0,0.58646,0.00013,30.38797]
[1776327199653,39.27,74603.974,0.0,0.58647,0.00013,30.38789]
[1776327202878,39.27,74604.54,0.0,0.58656,0.00013,30.38666]
[1776327203167,39.27,74604.54,0.0,0.58656,0.00013,30.38666]
[1776327204032,39.26,74604.54,0.0,0.58656,0.00013,30.3866]
[1776327204436,39.26,74604.54,0.0,0.58656,0.00013,30.3866]
[1776327204895,39.28,74604.54,0.0,0.58654,0.00013,30.387]
[1776327205228,39.28,74604.54,0.0,0.58654,0.00013,30.387]
[1776327206459,39.28,74604.54,0.0,0.58653,0.00013,30.38701]
[1776327206702,39.28,74604.54,0.0,0.58653,0.00013,30.38702]
[1776327207709,39.29,74594.838,0.0,0.58528,0.00013,30.40427]
[1776327209619,39.3,74591.656,0.0,0.58486,0.00013,30.41003]
[1776327209722,39.31,74591.656,0.0,0.58485,0.00013,30.41028]
[1776327209948,39.31,74591.656,0.0,0.58485,0.00013,30.41028]
[1776327210730,39.32,74591.656,0.0,0.58483,0.00013,30.41053]
[1776327211396,39.32,74591.656,0.0,0.58483,0.00013,30.41053]
[1776327211682,39.32,74591.656,0.0,0.58483,0.00013,30.41053]
[1776327212290,39.32,74591.656,0.0,0.58482,0.00013,30.40801]
[1776327212609,39.32,74591.656,0.0,0.58482,0.00013,30.40801]
[1776327212978,39.32,74591.656,0.0,0.58482,0.00013,30.40806]
[1776327213765,39.32,74591.656,0.0,0.58482,0.00013,30.40806]
[1776327215346,39.33,74586.762,0.0,0.58418,0.00013,30.41668]
[1776327215523,39.33,74586.762,0.0,0.58418,0.00013,30.41668]
[1776327216018,39.34,74586.762,0.0,0.58418,0.00013,30.41673]
[1776327216413,39.34,74586.762,0.0,0.58418,0.00013,30.41673]
[1776327220500,39.36,74584.752,0.0,0.58389,0.00013,30.42069]
[1776327220802,39.36,74584.752,0.0,0.58388,0.00013,30.42083]
[1776327220923,39.36,74584.752,0.0,0.58388,0.00013,30.42083]
[1776327221459,39.36,74584.752,0.0,0.58388,0.00013,30.42083]
[1776327221593,39.36,74584.752,0.0,0.58388,0.00013,30.42083]
[1776327221809,39.37,74584.752,0.0,0.58387,0.00013,30.42097]
[1776327222265,39.37,74584.752,0.0,0.58387,0.00013,30.42097]
[1776327222378,39.37,74584.752,0.0,0.58387,0.00013,30.42097]
[1776327222833,39.37,74584.752,0.0,0.58387,0.00013,30.42097]
[1776327222850,39.37,74581.318,0.0,0.58343,0.00013,30.42682]
[1776327223172,39.37,74581.318,0.0,0.58343,0.00013,30.42682]
[1776327223456,39.37,74581.318,0.0,0.58343,0.00013,30.42682]
[1776327224194,39.37,74581.318,0.0,0.58343,0.00013,30.42693]
[1776327224518,39.37,74581.318,0.0,0.58343,0.00013,30.42693]
[1776327225036,39.38,74581.318,0.0,0.58342,0.00013,30.42704]
[1776327225837,39.38,74581.318,0.0,0.58341,0.00013,30.42715]
[1776327226421,39.38,74581.318,0.0,0.58341,0.00013,30.42715]
[1776327226844,39.38,74581.318,0.0,0.58341,0.00013,30.42725]
[1776327227438,39.38,74581.318,0.0,0.58341,0.00013,30.42725]
[1776327227777,39.38,74581.318,0.0,0.58341,0.00013,30.42725]
[1776327228540,39.38,74581.318,0.0,0.5834,0.00013,30.42729]
[1776327228641,39.39,74581.318,0.0,0.5834,0.00013,30.42733]
[1776327231859,39.4,74573.438,0.0,0.58237,0.00013,30.44095]
[1776327233861,39.43,74567.43,0.0,0.58157,0.00013,30.4514]
[1776327238866,39.47,74564.334,0.0,0.58111,0.00013,30.45759]
[1776327243871,39.51,74561.0,0.0,0.58063,0.00013,30.46386]
[1776327245873,39.51,74554.948,0.0,0.57985,0.00013,30.4737]
[1776327250878,39.53,74556.558,0.0,0.58002,0.00013,30.47154]
[1776327255883,39.54,74557.54,0.0,0.58013,0.00013,30.47034]
[1776327260888,39.56,74561.044,0.0,0.58055,0.00013,30.46508]
[1776327265893,39.57,74563.43,0.0,0.58082,0.00013,30.46169]
[1776327270898,39.59,74564.576,0.0,0.58095,0.00013,30.46022]
[1776327275903,39.6,74564.142,0.0,0.58088,0.00013,30.45853]
[1776327280908,39.61,74564.796,0.0,0.58094,0.00013,30.4577]
[1776327285913,39.62,74565.132,0.0,0.58097,0.00013,30.45741]
[1776327288916,39.63,74570.608,0.0,0.58165,0.00013,30.44879]
[1776327293921,39.64,74574.622,0.0,0.58213,0.00013,30.44265]
[1776327297925,39.65,74564.072,0.0,0.58079,0.00013,30.45992]
[1776327299927,39.65,74558.756,0.0,0.58012,0.00013,30.46832]
[1776327304932,39.64,74556.648,0.0,0.57986,0.00013,30.47147]
[1776327305933,39.64,74564.418,0.0,0.58084,0.00013,30.45913]
[1776327306935,39.65,74572.372,0.0,0.58184,0.00013,30.44636]
[1776327311940,39.66,74571.952,0.0,0.58177,0.00013,30.44736]
[1776327315451,39.65,74571.9,0.0,0.58177,0.00013,30.44729]
[1776327315944,39.65,74573.994,0.0,0.58205,0.00013,30.44371]
[1776327316945,39.64,74582.654,0.0,0.58316,0.00013,30.4292]
[1776327318948,39.61,74590.276,0.0,0.58416,0.00013,30.41585]
[1776327321823,39.59,74592.566,0.0,0.58449,0.00013,30.41133]
[1776327321872,39.58,74592.566,0.0,0.58451,0.00013,30.41101]
[1776327322952,39.58,74606.056,0.0,0.58621,0.00013,30.38793]
[1776327323953,39.58,74595.178,0.0,0.58483,0.00013,30.40662]
[1776327324954,39.58,74587.484,0.0,0.58387,0.00013,30.41956]
[1776327328958,39.59,74571.008,0.0,0.58176,0.00013,30.44724]
[1776327333963,39.59,74575.312,0.0,0.58231,0.00013,30.43739]
[1776327338968,39.57,74568.826,0.0,0.58152,0.00013,30.44747]
[1776327340526,39.58,74568.006,0.0,0.58141,0.00013,30.44891]
[1776327340973,39.57,74568.03,0.0,0.58143,0.00013,30.44867]
[1776327342975,39.56,74574.902,0.0,0.58231,0.00013,30.4373]
[1776327345220,39.56,74576.386,0.0,0.58251,0.00013,30.43465]
[1776327345682,39.55,74576.386,0.0,0.58251,0.00013,30.43453]
[1776327347171,39.55,74578.586,0.0,0.5828,0.00013,30.43079]
[1776327347696,39.54,74578.586,0.0,0.58281,0.00013,30.43066]
[1776327352732,39.52,74577.766,0.0,0.58273,0.00013,30.43153]
[1776327356760,39.5,74585.914,0.0,0.5838,0.00013,30.41741]
[1776327361795,39.48,74586.198,0.0,0.58388,0.00013,30.41622]
[1776327364817,39.46,74592.294,0.0,0.58468,0.00013,30.40537]
[1776327369852,39.43,74593.116,0.0,0.58483,0.00013,30.40313]
[1776327374887,39.4,74596.594,0.0,0.58533,0.00013,30.39631]
[1776327379923,39.38,74599.474,0.0,0.58573,0.00013,30.39065]
[1776327384957,39.36,74601.366,0.0,0.586,0.00013,30.3869]
[1776327387021,39.36,74610.276,0.0,0.58713,0.00013,30.3712]
[1776327388939,39.36,74610.276,0.0,0.58713,0.00013,30.37119]
[1776327388985,39.36,74610.276,0.0,0.58713,0.00013,30.37119]
[1776327392007,39.37,74612.208,0.0,0.58737,0.00013,30.36522]
[1776327393013,39.37,74626.18,0.0,0.58913,0.00013,30.34026]
[1776327395027,39.38,74631.382,0.0,0.58977,0.00013,30.33109]
[1776327398032,39.4,74637.042,0.0,0.59046,0.00013,30.32121]
[1776327403037,39.43,74635.82,0.0,0.59026,0.00013,30.32428]
[1776327406040,39.44,74642.488,0.0,0.59107,0.00013,30.31242]
[1776327408360,39.45,74641.892,0.0,0.59098,0.00013,30.31388]
[1776327409043,39.45,74643.6,0.0,0.59119,0.00013,30.31068]
[1776327411045,39.44,74650.358,0.0,0.59206,0.00013,30.29782]
[1776327412439,39.44,74650.944,0.0,0.59214,0.00013,30.29661]
[1776327413047,39.44,74652.052,0.0,0.59228,0.00013,30.29437]
[1776327414698,39.44,74649.928,0.0,0.592,0.00013,30.29864]
[1776327414797,39.45,74649.928,0.0,0.59199,0.00013,30.29883]
[1776327416050,39.46,74643.296,0.0,0.59114,0.00013,30.31143]
[1776327421055,39.48,74639.434,0.0,0.59062,0.00013,30.31926]
[1776327426060,39.49,74641.678,0.0,0.59087,0.00013,30.31568]
[1776327431065,39.51,74640.82,0.0,0.59074,0.00013,30.31771]
[1776327436070,39.52,74636.904,0.0,0.59023,0.00013,30.32527]
[1776327437071,39.52,74630.958,0.0,0.58947,0.00013,30.33619]
[1776327441075,39.53,74623.076,0.0,0.58846,0.00013,30.35077]
[1776327446080,39.55,74623.688,0.0,0.58851,0.00013,30.3502]
[1776327451085,39.56,74624.85,0.0,0.58863,0.00013,30.34579]
[1776327456090,39.57,74620.802,0.0,0.5881,0.00013,30.35345]
[1776327461095,39.59,74619.622,0.0,0.58792,0.00013,30.35607]
[1776327464010,39.59,74619.254,0.0,0.58787,0.00013,30.3569]
[1776327464098,39.6,74618.486,0.0,0.58776,0.00013,30.35836]
[1776327466100,39.58,74611.804,0.0,0.58695,0.00013,30.36971]
[1776327467219,39.58,74611.776,0.0,0.58695,0.00013,30.36958]
[1776327468102,39.57,74609.734,0.0,0.58671,0.00013,30.37288]
[1776327470939,39.55,74610.79,0.0,0.58687,0.00013,30.37052]
[1776327471044,39.54,74610.79,0.0,0.58689,0.00013,30.3703]
[1776327473108,39.53,74618.03,0.0,0.58782,0.00013,30.35713]
[1776327475110,39.52,74623.328,0.0,0.5885,0.00013,30.34745]
[1776327479412,39.51,74620.688,0.0,0.5882,0.00013,30.35176]
[1776327480115,39.51,74613.856,0.0,0.58734,0.00013,30.36375]
[1776327485120,39.48,74608.968,0.0,0.58677,0.00013,30.37148]
[1776327486325,39.47,74609.092,0.0,0.5868,0.00013,30.37111]
[1776327486993,39.47,74609.092,0.0,0.5868,0.00013,30.37111]
[1776327487097,39.47,74609.092,0.0,0.58681,0.00013,30.37096]
[1776327489124,39.46,74619.066,0.0,0.58808,0.00013,30.3531]
[1776327490125,39.46,74625.288,0.0,0.58887,0.00013,30.34191]
[1776327495129,39.46,74628.37,0.0,0.58925,0.00013,30.33645]
[1776327500134,39.47,74628.408,0.0,0.58925,0.00013,30.33646]
[1776327505139,39.47,74624.206,0.0,0.58872,0.00013,30.34411]
[1776327506140,39.47,74617.744,0.0,0.5879,0.00013,30.35562]
[1776327511841,39.46,74625.22,0.0,0.58887,0.00013,30.3392]
[1776327516877,39.46,74630.47,0.0,0.58952,0.00013,30.32984]
[1776327521911,39.47,74631.912,0.0,0.58969,0.00013,30.32741]
[1776327522704,39.47,74631.912,0.0,0.58969,0.00013,30.32741]
[1776327522918,39.47,74631.912,0.0,0.58969,0.00013,30.32747]
[1776327523944,39.47,74631.912,0.0,0.58969,0.00013,30.32747]
[1776327525940,39.48,74638.11,0.0,0.59046,0.00013,30.31638]
[1776327527954,39.49,74643.888,0.0,0.59117,0.00013,30.30594]
[1776327532990,39.51,74647.448,0.0,0.59158,0.00013,30.29998]
[1776327538029,39.53,74651.368,0.0,0.59203,0.00013,30.2934]
[1776327540043,39.54,74659.802,0.0,0.59307,0.00013,30.27788]
[1776327545078,39.57,74661.87,0.0,0.59327,0.00013,30.27497]
[1776327550113,39.6,74662.348,0.0,0.59328,0.00013,30.27494]
[1776327553135,39.58,74668.044,0.0,0.59404,0.00013,30.26337]
[1776327558176,39.56,74672.628,0.0,0.59465,0.00013,30.25378]
[1776327562197,39.58,74666.888,0.0,0.59389,0.00013,30.26556]
[1776327567202,39.61,74667.964,0.0,0.59397,0.00013,30.26457]
[1776327572206,39.64,74668.404,0.0,0.59398,0.00013,30.26193]
[1776327577211,39.66,74669.316,0.0,0.59405,0.00013,30.26097]
[1776327582216,39.68,74668.37,0.0,0.5939,0.00013,30.26335]
[1776327585219,39.68,74662.934,0.0,0.59321,0.00013,30.27397]
[1776327585249,39.68,74662.934,0.0,0.59321,0.00013,30.27397]
[1776327588222,39.68,74650.846,0.0,0.5917,0.00013,30.29665]
[1776327591225,39.67,74644.892,0.0,0.59096,0.00013,30.30741]
[1776327596230,39.66,74647.886,0.0,0.59136,0.00013,30.30149]
[1776327601235,39.65,74645.524,0.0,0.59108,0.00013,30.3055]
[1776327606240,39.64,74645.268,0.0,0.59107,0.00013,30.30566]
[1776327608988,39.64,74641.968,0.0,0.59066,0.00013,30.31159]
[1776327610244,39.63,74647.206,0.0,0.59133,0.00013,30.30178]
[1776327611245,39.63,74654.32,0.0,0.59222,0.00013,30.28852]
[1776327614248,39.63,74660.826,0.0,0.59305,0.00013,30.27603]
[1776327615354,39.62,74664.198,0.0,0.59349,0.00013,30.26931]
[1776327616250,39.61,74673.684,0.0,0.59469,0.00013,30.25086]
[1776327618252,39.61,74685.468,0.0,0.59618,0.00013,30.22757]
[1776327623256,39.6,74685.036,0.0,0.59614,0.00013,30.22802]
[1776327628261,39.58,74686.312,0.0,0.59633,0.00013,30.22494]
[1776327629530,39.58,74687.45,0.0,0.59648,0.00013,30.2226]
[1776327630263,39.58,74686.628,0.0,0.59638,0.00013,30.22414]
[1776327631784,39.57,74686.148,0.0,0.59633,0.00013,30.22225]
[1776327634267,39.54,74680.076,0.0,0.59564,0.00013,30.23284]
[1776327636269,39.51,74674.754,0.0,0.59502,0.00013,30.24239]
[1776327637714,39.5,74673.46,0.0,0.59488,0.00013,30.24448]
[1776327637755,39.5,74673.46,0.0,0.59488,0.00013,30.24448]
[1776327641274,39.46,74679.732,0.0,0.59575,0.00013,30.23077]
[1776327646279,39.43,74680.762,0.0,0.59595,0.00013,30.22734]
[1776327648722,39.41,74681.266,0.0,0.59604,0.00013,30.22587]
[1776327649282,39.4,74683.596,0.0,0.59635,0.00013,30.22087]
[1776327652285,39.38,74694.174,0.0,0.59773,0.00013,30.19875]
[1776327654287,39.37,74699.912,0.0,0.59847,0.00013,30.18673]
[1776327658846,39.36,74695.582,0.0,0.59796,0.00013,30.19491]
[1776327659292,39.35,74694.964,0.0,0.59789,0.00013,30.196]
[1776327660376,39.35,74693.866,0.0,0.59776,0.00013,30.19806]
[1776327661294,39.34,74693.188,0.0,0.59768,0.00013,30.19926]
[1776327664307,39.34,74699.876,0.0,0.59854,0.00013,30.18529]
[1776327668311,39.33,74705.746,0.0,0.59929,0.00013,30.17299]
[1776327671314,39.33,74712.148,0.0,0.60009,0.00013,30.15977]
[1776327675077,39.34,74721.25,0.0,0.60121,0.00013,30.14113]
[1776327680323,39.36,74723.228,0.0,0.60143,0.00013,30.13765]
[1776327686154,39.37,74722.128,0.0,0.60126,0.00013,30.14059]
[1776327688168,39.37,74714.696,0.0,0.60032,0.00013,30.15621]
[1776327693203,39.38,74714.798,0.0,0.60034,0.00013,30.15326]
[1776327698238,39.38,74714.498,0.0,0.6003,0.00013,30.15393]
[1776327703276,39.38,74717.494,0.0,0.60067,0.00013,30.14778]
[1776327708308,39.38,74716.534,0.0,0.60054,0.00013,30.14996]
[1776327711329,39.39,74722.08,0.0,0.60123,0.00013,30.13854]
[1776327716360,39.4,74724.798,0.0,0.60154,0.00013,30.13326]
[1776327721365,39.41,74723.778,0.0,0.6014,0.00013,30.13575]
[1776327726370,39.41,74717.204,0.0,0.60057,0.00013,30.14967]
[1776327731375,39.41,74717.048,0.0,0.60056,0.00013,30.14985]
[1776327736380,39.41,74718.848,0.0,0.60079,0.00013,30.14603]
[1776327741385,39.4,74717.934,0.0,0.60067,0.00013,30.14791]
[1776327745389,39.41,74725.764,0.0,0.60165,0.00013,30.13151]
[1776327750395,39.42,74728.962,0.0,0.60203,0.00013,30.12514]
[1776327750521,39.42,74729.332,0.0,0.60207,0.00013,30.12445]
[1776327756400,39.43,74726.246,0.0,0.60167,0.00013,30.12874]
[1776327761404,39.43,74724.468,0.0,0.60144,0.00013,30.13263]
[1776327766409,39.44,74724.96,0.0,0.60149,0.00013,30.13172]
[1776327771414,39.44,74725.376,0.0,0.60154,0.00013,30.13096]
[1776327776419,39.44,74726.68,0.0,0.6017,0.00013,30.12835]
[1776327780388,39.45,74726.836,0.0,0.60171,0.00013,30.12811]
[1776327780423,39.45,74726.832,0.0,0.60171,0.00013,30.12814]
[1776327780463,39.45,74726.832,0.0,0.60171,0.00013,30.12814]
[1776327781424,39.45,74728.018,0.0,0.60186,0.00013,30.12567]
[1776327786429,39.45,74730.77,0.0,0.60219,0.00013,30.1201]
[1776327791434,39.46,74730.604,0.0,0.60215,0.00013,30.12072]
[1776327796439,39.47,74732.256,0.0,0.60235,0.00013,30.11744]
[1776327800373,39.47,74734.214,0.0,0.60258,0.00013,30.11346]
[1776327800443,39.47,74734.318,0.0,0.60259,0.00013,30.11331]
[1776327800487,39.47,74734.318,0.0,0.60259,0.00013,30.11331]
[1776327801444,39.47,74734.564,0.0,0.60262,0.00013,30.11286]
[1776327805397,39.48,74735.012,0.0,0.60267,0.00013,30.11211]
[1776327805448,39.48,74735.41,0.0,0.60271,0.00013,30.11133]
[1776327806293,39.48,74735.41,0.0,0.60271,0.00013,30.11133]
[1776327806394,39.48,74735.41,0.0,0.60271,0.00013,30.11141]
[1776327807450,39.47,74741.34,0.0,0.60346,0.00013,30.09837]
[1776327808451,39.47,74747.604,0.0,0.60426,0.00012,30.08457]
[1776327809452,39.47,74752.654,0.0,0.6049,0.00012,30.07338]
[1776327812427,39.46,74755.41,0.0,0.60526,0.00012,30.06431]
[1776327812455,39.46,74755.722,0.0,0.6053,0.00012,30.06353]
[1776327814311,39.46,74756.072,0.0,0.60535,0.00012,30.06266]
[1776327814363,39.46,74756.072,0.0,0.60535,0.00012,30.06266]
[1776327814412,39.45,74756.072,0.0,0.60536,0.00012,30.06254]
[1776327814478,39.45,74756.072,0.0,0.60536,0.00012,30.06254]
[1776327815458,39.45,74751.368,0.0,0.60478,0.00013,30.07274]
[1776327820463,39.44,74756.42,0.0,0.60543,0.00012,30.06116]
[1776327825468,39.44,74760.502,0.0,0.60594,0.00012,30.05202]
[1776327828998,39.44,74761.056,0.0,0.60601,0.00012,30.05077]
[1776327829472,39.44,74760.854,0.0,0.60599,0.00012,30.05122]
[1776327830374,39.44,74760.854,0.0,0.60599,0.00012,30.05122]
[1776327830473,39.44,74759.05,0.0,0.60577,0.00012,30.05519]
[1776327831800,39.44,74759.05,0.0,0.60577,0.00012,30.05514]
[1776327832348,39.44,74759.05,0.0,0.60577,0.00012,30.05514]
[1776327832449,39.44,74759.05,0.0,0.60577,0.00012,30.05509]
[1776327835194,39.43,74752.87,0.0,0.60501,0.00013,30.06844]
[1776327838216,39.45,74746.118,0.0,0.60413,0.00013,30.08404]
[1776327841236,39.46,74737.668,0.0,0.60305,0.00013,30.10276]
[1776327844258,39.46,74732.61,0.0,0.60241,0.00013,30.11378]
[1776327849293,39.47,74731.074,0.0,0.6022,0.00013,30.11725]
[1776327854328,39.47,74730.524,0.0,0.60213,0.00013,30.11854]
[1776327857349,39.46,74735.87,0.0,0.60283,0.00013,30.10651]
[1776327860370,39.44,74742.358,0.0,0.60368,0.00013,30.09177]
[1776327865405,39.45,74735.764,0.0,0.60283,0.00013,30.10636]
[1776327869006,39.45,74736.056,0.0,0.60285,0.00013,30.10606]
[1776327869511,39.45,74736.072,0.0,0.60287,0.00013,30.10571]
[1776327869916,39.45,74736.072,0.0,0.60287,0.00013,30.10571]
[1776327870440,39.44,74736.072,0.0,0.60289,0.00013,30.10544]
[1776327875475,39.46,74737.798,0.0,0.60307,0.00013,30.0997]
[1776327877489,39.46,74731.458,0.0,0.60228,0.00013,30.11327]
[1776327878496,39.46,74722.926,0.0,0.60121,0.00013,30.13131]
[1776327883526,39.45,74721.988,0.0,0.6011,0.00013,30.13311]
[1776327887530,39.44,74715.014,0.0,0.60025,0.00013,30.14734]
[1776327892535,39.43,74712.828,0.0,0.6,0.00013,30.15129]
[1776327892741,39.43,74712.828,0.0,0.6,0.00013,30.15129]
[1776327893536,39.43,74712.196,0.0,0.59993,0.00013,30.15248]
[1776327895538,39.42,74706.18,0.0,0.59919,0.00013,30.1646]
[1776327896151,39.42,74706.18,0.0,0.59919,0.00013,30.1646]
[1776327896252,39.41,74706.18,0.0,0.5992,0.00013,30.16443]
[1776327897253,39.41,74706.18,0.0,0.5992,0.00013,30.16443]
[1776327897334,39.41,74706.18,0.0,0.59921,0.00013,30.16421]
[1776327899547,39.4,74700.002,0.0,0.59845,0.00013,30.17648]
[1776327904552,39.38,74702.792,0.0,0.59885,0.00013,30.16994]
[1776327908596,39.37,74703.844,0.0,0.59901,0.00013,30.16726]
[1776327909557,39.36,74705.504,0.0,0.59922,0.00013,30.16374]
[1776327914562,39.36,74708.948,0.0,0.59967,0.00013,30.15634]
[1776327919568,39.35,74709.472,0.0,0.59974,0.00013,30.15508]
[1776327924573,39.35,74709.194,0.0,0.59972,0.00013,30.15547]
[1776327926466,39.35,74709.388,0.0,0.59974,0.00013,30.15504]
[1776327926520,39.35,74709.388,0.0,0.59974,0.00013,30.15502]
[1776327931580,39.34,74706.144,0.0,0.59936,0.00013,30.15868]
[1776327936585,39.33,74700.972,0.0,0.59872,0.00013,30.16901]
[1776327941590,39.32,74699.974,0.0,0.59862,0.00013,30.17057]
[1776327946595,39.31,74699.364,0.0,0.59857,0.00013,30.17138]
[1776327950478,39.3,74698.944,0.0,0.59853,0.00013,30.172]
[1776327951599,39.3,74691.848,0.0,0.59764,0.00013,30.18634]
[1776327952600,39.29,74686.098,0.0,0.59692,0.00013,30.19785]
[1776327957605,39.28,74683.154,0.0,0.59658,0.00013,30.20316]
[1776327962610,39.26,74682.028,0.0,0.59647,0.00013,30.20485]
[1776327967542,39.25,74678.044,0.0,0.59599,0.00013,30.21233]
[1776327967632,39.25,74678.044,0.0,0.59599,0.00013,30.21226]
[1776327968617,39.25,74672.208,0.0,0.59526,0.00013,30.22372]
[1776327973622,39.23,74667.782,0.0,0.59474,0.00013,30.23173]
[1776327978634,39.21,74661.806,0.0,0.59402,0.00013,30.24274]
[1776327983639,39.18,74661.668,0.0,0.59404,0.00013,30.24216]
[1776327984489,39.18,74661.668,0.0,0.59404,0.00013,30.24216]
[1776327984605,39.18,74661.668,0.0,0.59405,0.00013,30.242]
[1776327985617,39.18,74661.668,0.0,0.59405,0.00013,30.242]
[1776327985641,39.17,74655.004,0.0,0.59322,0.00013,30.25468]
[1776327986642,39.17,74648.444,0.0,0.5924,0.00013,30.26707]
[1776327991647,39.14,74648.638,0.0,0.59249,0.00013,30.26292]
[1776327993666,39.12,74649.494,0.0,0.59262,0.00013,30.2608]
[1776327994362,39.12,74649.494,0.0,0.59262,0.00013,30.2608]
[1776327994622,39.12,74649.494,0.0,0.59262,0.00013,30.2608]
[1776327994624,39.13,74649.494,0.0,0.59261,0.00013,30.26101]
[1776327995651,39.14,74657.274,0.0,0.59359,0.00013,30.24618]
[1776327997106,39.14,74658.296,0.0,0.59371,0.00013,30.24436]
[1776327997263,39.14,74658.296,0.0,0.59371,0.00013,30.24436]
[1776327999458,39.14,74658.528,0.0,0.59374,0.00013,30.24388]
[1776327999557,39.14,74658.528,0.0,0.59373,0.00013,30.24399]
[1776328005386,39.12,74654.194,0.0,0.59323,0.00013,30.25145]
[1776328010667,39.1,74654.048,0.0,0.59325,0.00013,30.25117]
[1776328016463,39.08,74653.514,0.0,0.59321,0.00013,30.25166]
[1776328021500,39.08,74652.17,0.0,0.59305,0.00013,30.25396]
[1776328026536,39.07,74651.946,0.0,0.59304,0.00013,30.25415]
[1776328029307,39.07,74652.026,0.0,0.59305,0.00013,30.2539]
[1776328029559,39.06,74652.026,0.0,0.59306,0.00013,30.25378]
[1776328030448,39.06,74652.026,0.0,0.59306,0.00013,30.25378]
[1776328030565,39.06,74652.026,0.0,0.59307,0.00013,30.25366]
[1776328035601,39.04,74651.644,0.0,0.59305,0.00013,30.25382]
[1776328037760,39.04,74649.652,0.0,0.59281,0.00013,30.25742]
[1776328037842,39.04,74649.652,0.0,0.59281,0.00013,30.25742]
[1776328043702,39.03,74652.584,0.0,0.5932,0.00013,30.2515]
[1776328046705,39.03,74646.796,0.0,0.59246,0.00013,30.2626]
[1776328050317,39.02,74646.198,0.0,0.59239,0.00013,30.26361]
[1776328050709,39.02,74646.298,0.0,0.59241,0.00013,30.26337]
[1776328053678,39.0,74644.554,0.0,0.59223,0.00013,30.26321]
[1776328053712,38.99,74643.778,0.0,0.59215,0.00013,30.26437]
[1776328057540,38.99,74644.252,0.0,0.59222,0.00013,30.2634]
[1776328057702,38.99,74644.252,0.0,0.59222,0.00013,30.2634]
[1776328057895,38.99,74644.252,0.0,0.59222,0.00013,30.26339]
[1776328058717,39.0,74651.82,0.0,0.59316,0.00013,30.24923]
[1776328058771,39.0,74651.82,0.0,0.59316,0.00013,30.24923]
[1776328058957,39.0,74651.82,0.0,0.59316,0.00013,30.24923]
[1776328060991,39.02,74659.182,0.0,0.59406,0.00013,30.23556]
[1776328061720,39.02,74658.388,0.0,0.59396,0.00013,30.2372]
[1776328062721,39.02,74650.994,0.0,0.59301,0.00013,30.25159]
[1776328067730,39.01,74653.572,0.0,0.59336,0.00013,30.24619]
[1776328068743,39.01,74653.524,0.0,0.59336,0.00013,30.24624]
[1776328069732,39.02,74653.72,0.0,0.59336,0.00013,30.24624]
[1776328070447,39.02,74653.72,0.0,0.59336,0.00013,30.24624]
[1776328070544,39.03,74653.72,0.0,0.59334,0.00013,30.24662]
[1776328075738,39.02,74650.716,0.0,0.59298,0.00013,30.25199]
[1776328076684,39.02,74650.716,0.0,0.59298,0.00013,30.25199]
[1776328076743,39.02,74650.538,0.0,0.59297,0.00013,30.25225]
[1776328079596,39.04,74653.078,0.0,0.59325,0.00013,30.24808]
[1776328079691,39.05,74653.078,0.0,0.59323,0.00013,30.24844]
[1776328081147,39.04,74650.678,0.0,0.59293,0.00013,30.25296]
[1776328081750,39.06,74650.004,0.0,0.59282,0.00013,30.25464]
[1776328082685,39.06,74650.004,0.0,0.59282,0.00013,30.25464]
[1776328082751,39.06,74652.824,0.0,0.59317,0.00013,30.24952]
[1776328082869,39.06,74652.824,0.0,0.59317,0.00013,30.24952]
[1776328082907,39.06,74652.824,0.0,0.59317,0.00013,30.24952]
[1776328083883,39.06,74654.228,0.0,0.59335,0.00013,30.24677]
[1776328084753,39.05,74646.684,0.0,0.59241,0.00013,30.26086]
[1776328085754,39.04,74639.664,0.0,0.59153,0.00013,30.2739]
[1776328089240,39.01,74637.678,0.0,0.59133,0.00013,30.27677]
[1776328089758,39.02,74637.544,0.0,0.59131,0.00013,30.27709]
[1776328090621,39.02,74637.544,0.0,0.59131,0.00013,30.27709]
[1776328092761,39.02,74642.904,0.0,0.59198,0.00013,30.26716]
[1776328092793,39.02,74642.904,0.0,0.59198,0.00013,30.26716]
[1776328097751,39.02,74641.72,0.0,0.59183,0.00013,30.26942]
[1776328097766,39.03,74639.004,0.0,0.59148,0.00013,30.27462]
[1776328099769,39.04,74628.296,0.0,0.59009,0.00013,30.2952]
[1776328104774,39.06,74627.392,0.0,0.58993,0.00013,30.29765]
[1776328106261,39.07,74628.698,0.0,0.59009,0.00013,30.29538]
[1776328106776,39.07,74628.168,0.0,0.59001,0.00013,30.2965]
[1776328110780,39.08,74633.852,0.0,0.59072,0.00013,30.28618]
[1776328111032,39.08,74633.852,0.0,0.59072,0.00013,30.28618]
[1776328111037,39.08,74633.852,0.0,0.59072,0.00013,30.28618]
[1776328111070,39.08,74633.852,0.0,0.59072,0.00013,30.28618]
[1776328111283,39.08,74633.852,0.0,0.59072,0.00013,30.28618]
[1776328111781,39.07,74640.092,0.0,0.59154,0.00013,30.2714]
[1776328112783,39.07,74646.668,0.0,0.59239,0.00013,30.25867]
[1776328113784,39.06,74652.654,0.0,0.59316,0.00013,30.24701]
[1776328114767,39.06,74652.654,0.0,0.59316,0.00013,30.24701]
[1776328114785,39.06,74653.382,0.0,0.59325,0.00013,30.24548]
[1776328117452,39.05,74654.164,0.0,0.59337,0.00013,30.24375]
[1776328117527,39.05,74654.164,0.0,0.59337,0.00013,30.24365]
[1776328119790,39.06,74660.176,0.0,0.59411,0.00013,30.23243]
[1776328124795,39.09,74665.364,0.0,0.59472,0.00013,30.22311]
[1776328129800,39.1,74665.258,0.0,0.59468,0.00013,30.22389]
[1776328134805,39.11,74671.546,0.0,0.59546,0.00013,30.21174]
[1776328139809,39.11,74672.558,0.0,0.59559,0.00013,30.20968]
[1776328144814,39.11,74672.744,0.0,0.59562,0.00013,30.20927]
[1776328149820,39.11,74671.994,0.0,0.59553,0.00013,30.21072]
[1776328155532,39.11,74672.134,0.0,0.59555,0.00013,30.21036]
[1776328159545,39.11,74679.314,0.0,0.59645,0.00013,30.19612]
[1776328162787,39.11,74683.386,0.0,0.59696,0.00013,30.18808]
[1776328162835,39.12,74682.994,0.0,0.59691,0.00013,30.18896]
[1776328163938,39.16,74683.482,0.0,0.59688,0.00013,30.18957]
[1776328164586,39.16,74683.482,0.0,0.59688,0.00013,30.18972]
[1776328165839,39.17,74707.85,0.0,0.59995,0.00013,30.13987]
[1776328169621,39.17,74713.398,0.0,0.60065,0.00013,30.12816]
[1776328174656,39.15,74716.428,0.0,0.60107,0.00013,30.11833]
[1776328179694,39.14,74720.99,0.0,0.60167,0.00013,30.10821]
[1776328181705,39.15,74726.5,0.0,0.60235,0.00013,30.09662]
[1776328186740,39.16,74726.762,0.0,0.60236,0.00013,30.09657]
[1776328191775,39.17,74726.492,0.0,0.60231,0.00013,30.09757]
[1776328195803,39.17,74719.46,0.0,0.60142,0.00013,30.11268]
[1776328200838,39.17,74717.38,0.0,0.60116,0.00013,30.11696]
[1776328205873,39.16,74717.136,0.0,0.60114,0.00013,30.11733]
[1776328210889,39.16,74717.94,0.0,0.60124,0.00013,30.11551]
[1776328211089,39.16,74717.94,0.0,0.60124,0.00013,30.11551]
[1776328211890,39.16,74714.548,0.0,0.60082,0.00013,30.12265]
[1776328212891,39.16,74706.492,0.0,0.59981,0.00013,30.13945]
[1776328217188,39.14,74706.388,0.0,0.59983,0.00013,30.13904]
[1776328217713,39.14,74706.388,0.0,0.59983,0.00013,30.13904]
[1776328218897,39.14,74712.578,0.0,0.60062,0.00013,30.1259]
[1776328219700,39.14,74712.578,0.0,0.60062,0.00013,30.1259]
[1776328219802,39.14,74712.578,0.0,0.60062,0.00013,30.12588]
[1776328222901,39.14,74719.038,0.0,0.60143,0.00013,30.11221]
[1776328227906,39.15,74721.406,0.0,0.60172,0.00013,30.1074]
[1776328230218,39.15,74721.4,0.0,0.60171,0.00013,30.10751]
[1776328230909,39.15,74717.694,0.0,0.60124,0.00013,30.11542]
[1776328233694,39.15,74714.902,0.0,0.6009,0.00013,30.11852]
[1776328233703,39.15,74714.902,0.0,0.6009,0.00013,30.11851]
[1776328235914,39.15,74722.148,0.0,0.60181,0.00013,30.10316]
[1776328237916,39.15,74728.19,0.0,0.60257,0.00013,30.09038]
[1776328242953,39.16,74731.44,0.0,0.60295,0.00013,30.08385]
[1776328247958,39.17,74737.546,0.0,0.60371,0.00013,30.07088]
[1776328252963,39.18,74739.87,0.0,0.60397,0.00013,30.06634]
[1776328257971,39.19,74740.764,0.0,0.60406,0.00013,30.06482]
[1776328262976,39.2,74740.132,0.0,0.60397,0.00013,30.06661]
[1776328267981,39.21,74742.044,0.0,0.60419,0.00013,30.06279]
[1776328268982,39.21,74735.328,0.0,0.60334,0.00013,30.07756]
[1776328269983,39.21,74722.11,0.0,0.60167,0.00013,30.10596]
[1776328274988,39.2,74728.332,0.0,0.60248,0.00013,30.09217]
[1776328276990,39.2,74734.414,0.0,0.60325,0.00013,30.07899]
[1776328279733,39.2,74735.152,0.0,0.60334,0.00013,30.07739]
[1776328279737,39.2,74735.152,0.0,0.60334,0.00013,30.07739]
[1776328279838,39.2,74735.152,0.0,0.60334,0.00013,30.07739]
[1776328280795,39.2,74735.152,0.0,0.60334,0.00013,30.07739]
[1776328280896,39.21,74735.152,0.0,0.60333,0.00013,30.0776]
[1776328281995,39.21,74745.928,0.0,0.60468,0.00013,30.05413]
[1776328287000,39.22,74744.258,0.0,0.60445,0.00013,30.0583]
[1776328292005,39.23,74741.762,0.0,0.60413,0.00013,30.06133]
[1776328297010,39.23,74740.704,0.0,0.60399,0.00013,30.0638]
[1776328302018,39.23,74740.196,0.0,0.60392,0.00013,30.065]
[1776328307023,39.23,74739.984,0.0,0.60389,0.00013,30.06553]
[1776328312031,39.23,74738.834,0.0,0.60374,0.00013,30.06804]
[1776328316035,39.23,74726.732,0.0,0.60222,0.00013,30.09425]
[1776328317036,39.23,74716.57,0.0,0.60094,0.00013,30.11574]
[1776328320348,39.22,74715.734,0.0,0.60086,0.00013,30.11705]
[1776328321039,39.22,74715.948,0.0,0.60089,0.00013,30.11646]
[1776328323041,39.21,74708.448,0.0,0.59997,0.00013,30.13185]
[1776328328738,39.18,74708.366,0.0,0.60001,0.00013,30.13086]
[1776328330364,39.18,74708.986,0.0,0.6001,0.00013,30.12942]
[1776328330754,39.17,74708.986,0.0,0.60011,0.00013,30.1293]
[1776328331105,39.17,74708.986,0.0,0.60011,0.00013,30.1293]
[1776328331110,39.17,74708.986,0.0,0.60011,0.00013,30.1293]
[1776328332050,39.18,74716.434,0.0,0.60103,0.00013,30.11395]
[1776328332353,39.18,74716.434,0.0,0.60103,0.00013,30.11395]
[1776328332769,39.19,74716.434,0.0,0.60101,0.00013,30.11427]
[1776328335977,39.2,74712.33,0.0,0.60047,0.00013,30.12346]
[1776328336008,39.21,74712.33,0.0,0.60046,0.00013,30.12368]
[1776328339818,39.23,74719.43,0.0,0.6013,0.00013,30.10981]
[1776328340864,39.23,74719.43,0.0,0.6013,0.00013,30.10981]
[1776328340965,39.24,74719.43,0.0,0.60128,0.00013,30.11008]
[1776328341870,39.24,74719.43,0.0,0.60128,0.00013,30.11008]
[1776328341972,39.25,74719.43,0.0,0.60127,0.00013,30.11034]
[1776328347067,39.25,74719.234,0.0,0.60123,0.00013,30.11113]
[1776328348374,39.25,74719.234,0.0,0.60124,0.00013,30.11096]
[1776328348882,39.25,74719.234,0.0,0.60124,0.00013,30.11081]
[1776328351885,39.24,74719.752,0.0,0.60132,0.00013,30.1094]
[1776328351903,39.24,74719.752,0.0,0.60134,0.00013,30.10647]
[1776328356938,39.22,74718.208,0.0,0.60118,0.00013,30.10907]
[1776328361973,39.21,74720.852,0.0,0.60153,0.00013,30.103]
[1776328364994,39.2,74727.63,0.0,0.6024,0.00013,30.08821]
[1776328366000,39.2,74733.044,0.0,0.60309,0.00013,30.07653]
[1776328368015,39.2,74739.3,0.0,0.60387,0.00013,30.06298]
[1776328373050,39.21,74737.284,0.0,0.60361,0.00013,30.06748]
[1776328378098,39.21,74736.194,0.0,0.60347,0.00013,30.06984]
[1776328383103,39.2,74731.98,0.0,0.60295,0.00013,30.07884]
[1776328386106,39.2,74737.922,0.0,0.6037,0.00013,30.06585]
[1776328391111,39.2,74737.006,0.0,0.60358,0.00013,30.06794]
[1776328396116,39.2,74735.812,0.0,0.60343,0.00013,30.07056]
[1776328401121,39.2,74734.976,0.0,0.60333,0.00013,30.07233]
[1776328406126,39.2,74734.816,0.0,0.60331,0.00013,30.0726]
[1776328411131,39.2,74737.738,0.0,0.60369,0.00013,30.06346]
[1776328416137,39.2,74738.826,0.0,0.60382,0.00013,30.06122]
[1776328421142,39.21,74737.232,0.0,0.60361,0.00013,30.06479]
[1776328427153,39.2,74728.1,0.0,0.60247,0.00013,30.08448]
[1776328428166,39.2,74719.83,0.0,0.60143,0.00013,30.10199]
[1776328433171,39.18,74719.554,0.0,0.60144,0.00013,30.1017]
[1776328438176,39.17,74726.716,0.0,0.60237,0.00013,30.08582]
[1776328439177,39.17,74732.114,0.0,0.60305,0.00013,30.07416]
[1776328444182,39.17,74733.53,0.0,0.60323,0.00013,30.07123]
[1776328449187,39.17,74731.142,0.0,0.60292,0.00013,30.07649]
[1776328454192,39.17,74731.844,0.0,0.60301,0.00013,30.07496]
[1776328459197,39.17,74731.198,0.0,0.60293,0.00013,30.07634]
[1776328463202,39.16,74741.628,0.0,0.60427,0.00013,30.05311]
[1776328465204,39.14,74748.616,0.0,0.60519,0.00013,30.0369]
[1776328470210,39.12,74753.6,0.0,0.60588,0.00013,30.02446]
[1776328475215,39.06,74756.12,0.0,0.60634,0.00013,30.01318]
[1776328480220,39.01,74755.428,0.0,0.60636,0.00013,30.01238]
[1776328485225,38.99,74753.268,0.0,0.60613,0.00013,30.01648]
[1776328490230,38.99,74750.042,0.0,0.60572,0.00013,30.02376]
[1776328495919,38.99,74749.508,0.0,0.60565,0.00013,30.02491]
[1776328497676,38.99,74749.886,0.0,0.6057,0.00013,30.02412]
[1776328498238,38.99,74750.494,0.0,0.60577,0.00013,30.02283]
[1776328498953,38.99,74750.494,0.0,0.60577,0.00013,30.02283]
[1776328499055,38.99,74750.494,0.0,0.60577,0.00013,30.02277]
[1776328499953,38.99,74741.154,0.0,0.60459,0.00013,30.04359]
[1776328504990,38.99,74741.792,0.0,0.60468,0.00013,30.04201]
[1776328509021,38.99,74747.07,0.0,0.60534,0.00013,30.03036]
[1776328514058,38.99,74744.198,0.0,0.60498,0.00013,30.03685]
[1776328519094,38.99,74745.406,0.0,0.60513,0.00013,30.0341]
[1776328524129,39.03,74744.236,0.0,0.6049,0.00013,30.03848]
[1776328529164,39.07,74744.856,0.0,0.60489,0.00013,30.03898]
[1776328534275,39.06,74744.98,0.0,0.60492,0.00013,30.03561]
[1776328540241,39.04,74740.966,0.0,0.60446,0.00013,30.04358]
[1776328545276,39.03,74745.15,0.0,0.60502,0.00013,30.03363]
[1776328546595,39.02,74744.64,0.0,0.60497,0.00013,30.03463]
[1776328547288,39.03,74740.01,0.0,0.60436,0.00013,30.04525]
[1776328549290,39.04,74731.124,0.0,0.60321,0.00013,30.06525]
[1776328554296,39.06,74728.35,0.0,0.60282,0.00013,30.07211]
[1776328557299,39.07,74722.678,0.0,0.60209,0.00013,30.08466]
[1776328557454,39.07,74722.678,0.0,0.60209,0.00013,30.08466]
[1776328557744,39.07,74722.678,0.0,0.60209,0.00013,30.08466]
[1776328559301,39.07,74708.138,0.0,0.60025,0.00013,30.11557]
[1776328559332,39.07,74708.138,0.0,0.60025,0.00013,30.11557]
[1776328560302,39.06,74699.926,0.0,0.59921,0.00013,30.13268]
[1776328562304,39.06,74691.196,0.0,0.59812,0.00013,30.15042]
[1776328563340,39.05,74689.118,0.0,0.59787,0.00013,30.15449]
[1776328564306,39.04,74684.76,0.0,0.59733,0.00013,30.16317]
[1776328565966,39.04,74683.524,0.0,0.59718,0.00013,30.16545]
[1776328566018,39.03,74683.524,0.0,0.59719,0.00013,30.16522]
[1776328566842,39.03,74683.524,0.0,0.59719,0.00013,30.16522]
[1776328567309,39.03,74685.522,0.0,0.59746,0.00013,30.16095]
[1776328569311,39.02,74691.884,0.0,0.59828,0.00013,30.14761]
[1776328572314,39.01,74697.88,0.0,0.59907,0.00013,30.13467]
[1776328576318,39.0,74708.244,0.0,0.60041,0.00013,30.11249]
[1776328577319,39.0,74720.002,0.0,0.60189,0.00013,30.08752]
[1776328580322,39.01,74712.966,0.0,0.60099,0.00013,30.10278]
[1776328581039,39.01,74712.966,0.0,0.60099,0.00013,30.10278]
[1776328581140,39.01,74712.966,0.0,0.60099,0.00013,30.1028]
[1776328581687,39.01,74712.966,0.0,0.60099,0.00013,30.1028]
[1776328582324,39.01,74710.494,0.0,0.60068,0.00013,30.10806]
[1776328585327,39.0,74704.578,0.0,0.59993,0.00013,30.12043]
[1776328590332,38.99,74701.28,0.0,0.59953,0.00013,30.12698]
[1776328595336,38.98,74697.386,0.0,0.59907,0.00013,30.13184]
[1776328600341,38.97,74694.982,0.0,0.59879,0.00013,30.13626]
[1776328605346,38.95,74692.234,0.0,0.59847,0.00013,30.14139]
[1776328610351,38.94,74690.538,0.0,0.59829,0.00013,30.14427]
[1776328616357,38.93,74684.836,0.0,0.59758,0.00013,30.15562]
[1776328621362,38.92,74682.814,0.0,0.59735,0.00013,30.1593]
[1776328626373,38.91,74683.814,0.0,0.59749,0.00013,30.15695]
[1776328631378,38.9,74685.364,0.0,0.5977,0.00013,30.15356]
[1776328636383,38.9,74686.58,0.0,0.59786,0.00013,30.15094]
[1776328641389,38.89,74687.88,0.0,0.59805,0.00013,30.14791]
[1776328646394,38.88,74693.906,0.0,0.59883,0.00013,30.13506]
[1776328651399,38.88,74695.108,0.0,0.59899,0.00013,30.12978]
[1776328655839,38.88,74694.03,0.0,0.59886,0.00013,30.132]
[1776328656303,38.88,74694.03,0.0,0.59886,0.00013,30.132]
[1776328656795,38.88,74693.524,0.0,0.59879,0.00013,30.13303]
[1776328657405,38.88,74693.838,0.0,0.59884,0.00013,30.13236]
[1776328659078,38.86,74700.802,0.0,0.59976,0.00013,30.11708]
[1776328661092,38.85,74707.052,0.0,0.60058,0.00013,30.10331]
[1776328666127,38.83,74710.66,0.0,0.60109,0.00013,30.09458]
[1776328671161,38.81,74711.666,0.0,0.60126,0.00013,30.09161]
[1776328676198,38.84,74712.448,0.0,0.60129,0.00013,30.09134]
[1776328681234,38.87,74714.058,0.0,0.60143,0.00013,30.08918]
[1776328683248,38.89,74720.146,0.0,0.60218,0.00013,30.07662]
[1776328688436,38.91,74718.876,0.0,0.60196,0.00013,30.08058]
[1776328694325,38.94,74719.166,0.0,0.60193,0.00013,30.08113]
[1776328699447,38.96,74716.78,0.0,0.6016,0.00013,30.08693]
[1776328704452,38.97,74716.78,0.0,0.60157,0.00013,30.08747]
[1776328709457,38.98,74715.978,0.0,0.60145,0.00013,30.0896]
[1776328710131,38.98,74715.978,0.0,0.60145,0.00013,30.0896]
[1776328710437,38.98,74715.978,0.0,0.60145,0.00013,30.08967]
[1776328712451,38.97,74710.328,0.0,0.60076,0.00013,30.09851]
[1776328713458,38.96,74705.02,0.0,0.6001,0.00013,30.10934]
[1776328718466,38.92,74703.154,0.0,0.59996,0.00013,30.1115]
[1776328723118,38.89,74702.106,0.0,0.59988,0.00013,30.11259]
[1776328723381,38.89,74702.106,0.0,0.59988,0.00013,30.11259]
[1776328724472,38.88,74696.254,0.0,0.59914,0.00013,30.12467]
[1776328726474,38.88,74690.724,0.0,0.59844,0.00013,30.13611]
[1776328731479,38.87,74691.67,0.0,0.59858,0.00013,30.13387]
[1776328736484,38.87,74698.58,0.0,0.59946,0.00013,30.11941]
[1776328741488,38.88,74698.476,0.0,0.59944,0.00013,30.11979]
[1776328746493,38.88,74698.92,0.0,0.59949,0.00013,30.11896]
[1776328751498,38.88,74702.442,0.0,0.59993,0.00013,30.11171]
[1776328756503,38.89,74703.104,0.0,0.6,0.00013,30.11063]
[1776328761508,38.9,74703.206,0.0,0.6,0.00013,30.1106]
[1776328766701,38.9,74704.51,0.0,0.60016,0.00013,30.10805]
[1776328766949,38.9,74704.51,0.0,0.60016,0.00013,30.10805]
[1776328772519,38.91,74706.606,0.0,0.60041,0.00013,30.10122]
[1776328772910,38.91,74706.606,0.0,0.60041,0.00013,30.10122]
[1776328773040,38.91,74706.606,0.0,0.60041,0.00013,30.10122]
[1776328775522,38.91,74700.802,0.0,0.59967,0.00013,30.11358]
[1776328780527,38.91,74699.184,0.0,0.59947,0.00013,30.11685]
[1776328783530,38.91,74704.412,0.0,0.60013,0.00013,30.10586]
[1776328788536,38.91,74705.316,0.0,0.60024,0.00013,30.10405]
[1776328793541,38.92,74704.66,0.0,0.60015,0.00013,30.10559]
[1776328797966,38.92,74704.392,0.0,0.60012,0.00013,30.10621]
[1776328797981,38.92,74704.392,0.0,0.60012,0.00013,30.10621]
[1776328803552,38.92,74697.904,0.0,0.59929,0.00013,30.11977]
[1776328808557,38.91,74695.114,0.0,0.59896,0.00013,30.12521]
[1776328812237,38.9,74693.676,0.0,0.59879,0.00013,30.12797]
[1776328812339,38.9,74693.676,0.0,0.59879,0.00013,30.12788]
[1776328817566,38.89,74689.892,0.0,0.59833,0.00013,30.13524]
[1776328821547,38.88,74689.846,0.0,0.59834,0.00013,30.13504]
[1776328821570,38.88,74689.84,0.0,0.59835,0.00013,30.13496]
[1776328827576,38.87,74691.754,0.0,0.59861,0.00013,30.13059]
[1776328833297,38.86,74691.872,0.0,0.59865,0.00013,30.12726]
[1776328835946,38.86,74690.968,0.0,0.59854,0.00013,30.12904]
[1776328836117,38.86,74690.968,0.0,0.59854,0.00013,30.12904]
[1776328836318,38.86,74690.968,0.0,0.59854,0.00013,30.129]
[1776328839588,38.85,74683.284,0.0,0.59758,0.00013,30.14456]
[1776328845382,38.88,74679.152,0.0,0.59698,0.00013,30.15446]
[1776328850420,38.91,74675.906,0.0,0.59651,0.00013,30.16211]
[1776328855455,38.88,74676.502,0.0,0.59665,0.00013,30.15958]
[1776328860490,38.85,74677.936,0.0,0.59689,0.00013,30.15564]
[1776328865526,38.83,74679.124,0.0,0.59708,0.00013,30.15242]
[1776328870560,38.82,74682.218,0.0,0.5975,0.00013,30.14554]
[1776328870932,38.82,74682.218,0.0,0.5975,0.00013,30.14554]
[1776328871568,38.81,74682.218,0.0,0.59751,0.00013,30.14546]
[1776328872759,38.81,74682.378,0.0,0.59753,0.00013,30.14505]
[1776328873582,38.82,74682.378,0.0,0.59751,0.00013,30.14547]
[1776328876603,38.85,74674.812,0.0,0.5965,0.00013,30.16182]
[1776328881634,38.87,74673.364,0.0,0.59625,0.00013,30.16589]
[1776328886639,38.9,74675.062,0.0,0.59642,0.00013,30.16344]
[1776328890642,38.91,74662.028,0.0,0.59472,0.00013,30.19008]
[1776328891643,38.91,74646.76,0.0,0.59278,0.00013,30.21712]
[1776328896648,38.85,74652.092,0.0,0.59358,0.00013,30.20467]
[1776328901653,38.81,74651.43,0.0,0.59358,0.00013,30.20438]
[1776328903534,38.8,74651.446,0.0,0.5936,0.00013,30.20407]
[1776328903576,38.79,74651.446,0.0,0.59361,0.00013,30.20379]
[1776328904055,38.79,74651.446,0.0,0.59361,0.00013,30.20379]
[1776328904643,38.79,74651.446,0.0,0.59361,0.00013,30.20379]
[1776328904655,38.79,74651.446,0.0,0.59361,0.00013,30.20379]
[1776328904659,38.79,74636.944,0.0,0.59176,0.00013,30.23181]
[1776328906125,38.79,74632.382,0.0,0.59117,0.00013,30.24053]
[1776328906661,38.79,74627.374,0.0,0.59053,0.00013,30.24991]
[1776328907795,38.78,74628.446,0.0,0.59067,0.00013,30.24779]
[1776328908663,38.79,74628.728,0.0,0.59071,0.00013,30.24733]
[1776328910754,38.79,74629.946,0.0,0.59086,0.00013,30.24514]
[1776328911670,38.79,74633.722,0.0,0.59134,0.00013,30.23807]
[1776328912670,38.79,74633.722,0.0,0.59134,0.00013,30.23807]
[1776328912676,38.79,74635.342,0.0,0.59154,0.00013,30.23506]
[1776328914678,38.79,74640.656,0.0,0.59223,0.00013,30.22467]
[1776328915904,38.79,74642.686,0.0,0.5925,0.00013,30.22069]
[1776328915905,38.79,74642.686,0.0,0.5925,0.00013,30.22069]
[1776328916680,38.79,74642.62,0.0,0.59248,0.00013,30.2209]
[1776328917139,38.79,74642.62,0.0,0.59248,0.00013,30.2209]
[1776328917249,38.79,74642.62,0.0,0.59248,0.00013,30.2209]
[1776328917681,38.79,74624.266,0.0,0.59013,0.00013,30.25574]
[1776328918045,38.79,74624.266,0.0,0.59013,0.00013,30.25574]
[1776328918682,38.78,74608.122,0.0,0.58807,0.00013,30.28536]
[1776328921222,38.76,74608.506,0.0,0.58815,0.00013,30.28414]
[1776328921685,38.75,74606.136,0.0,0.58786,0.00013,30.2882]
[1776328926690,38.73,74604.044,0.0,0.58762,0.00013,30.29139]
[1776328931571,38.72,74602.66,0.0,0.58746,0.00013,30.2936]
[1776328936700,38.72,74604.21,0.0,0.58767,0.00013,30.29066]
[1776328937778,38.72,74603.62,0.0,0.58759,0.00013,30.29174]
[1776328942706,38.72,74613.98,0.0,0.58894,0.00013,30.27262]
[1776328947711,38.71,74616.374,0.0,0.58926,0.00013,30.26789]
[1776328952500,38.7,74619.594,0.0,0.5897,0.00013,30.25882]
[1776328952598,38.69,74619.594,0.0,0.58971,0.00013,30.25872]
[1776328954718,38.7,74630.962,0.0,0.59116,0.00013,30.23751]
[1776328959725,38.71,74635.424,0.0,0.59172,0.00013,30.22921]
[1776328960724,38.72,74636.244,0.0,0.59181,0.00013,30.22799]
[1776328961337,38.72,74636.244,0.0,0.59181,0.00013,30.22799]
[1776328961398,38.73,74636.244,0.0,0.59179,0.00013,30.22829]
[1776328966730,38.74,74639.934,0.0,0.59225,0.00013,30.22144]
[1776328968732,38.74,74646.172,0.0,0.59304,0.00013,30.20952]
[1776328972736,38.76,74653.754,0.0,0.59399,0.00013,30.19515]
[1776328977741,38.78,74652.908,0.0,0.59384,0.00013,30.19758]
[1776328982746,38.79,74647.338,0.0,0.5931,0.00013,30.20899]
[1776328987751,38.8,74647.28,0.0,0.59308,0.00013,30.20932]
[1776328993444,38.8,74647.61,0.0,0.59311,0.00013,30.20891]
[1776328998479,38.81,74647.802,0.0,0.59312,0.00013,30.20874]
[1776329000493,38.81,74654.25,0.0,0.59394,0.00013,30.19627]
[1776329005528,38.82,74652.622,0.0,0.59371,0.00013,30.1998]
[1776329010563,38.83,74651.988,0.0,0.59362,0.00013,30.20128]
[1776329015599,38.84,74653.282,0.0,0.59378,0.00013,30.19622]
[1776329020634,38.85,74659.782,0.0,0.59459,0.00013,30.18375]
[1776329024662,38.86,74666.11,0.0,0.59537,0.00013,30.17169]
[1776329026675,38.87,74671.328,0.0,0.59602,0.00013,30.1616]
[1776329031711,38.9,74673.446,0.0,0.59624,0.00013,30.15826]
[1776329036074,38.91,74674.62,0.0,0.59635,0.00013,30.15656]
[1776329036746,38.91,74674.62,0.0,0.59637,0.00013,30.15625]
[1776329038760,38.9,74682.334,0.0,0.59738,0.00013,30.14013]
[1776329043796,38.88,74685.816,0.0,0.59786,0.00013,30.13217]
[1776329047979,38.86,74685.122,0.0,0.5978,0.00013,30.13303]
[1776329048812,38.86,74685.176,0.0,0.59782,0.00013,30.13279]
[1776329053817,38.84,74686.614,0.0,0.59803,0.00013,30.1293]
[1776329057913,38.84,74686.57,0.0,0.59804,0.00013,30.12913]
[1776329058822,38.83,74686.492,0.0,0.59803,0.00013,30.12914]
[1776329063827,38.82,74684.242,0.0,0.59777,0.00013,30.13337]
[1776329068487,38.82,74684.182,0.0,0.59778,0.00013,30.13319]
[1776329068540,38.81,74684.182,0.0,0.59778,0.00013,30.13313]
[1776329070863,38.81,74687.088,0.0,0.59816,0.00013,30.12703]
[1776329071340,38.81,74687.088,0.0,0.59816,0.00013,30.12703]
[1776329071835,38.81,74693.834,0.0,0.59902,0.00013,30.11024]
[1776329072836,38.82,74700.994,0.0,0.59993,0.00013,30.09528]
[1776329076035,38.83,74705.01,0.0,0.60043,0.00013,30.08717]
[1776329076256,38.83,74705.01,0.0,0.60043,0.00013,30.08717]
[1776329076840,38.82,74711.13,0.0,0.60122,0.00013,30.07377]
[1776329078842,38.81,74724.504,0.0,0.60295,0.00013,30.04441]
[1776329083847,38.79,74720.868,0.0,0.60252,0.00013,30.05161]
[1776329088852,38.79,74718.458,0.0,0.60223,0.00013,30.05656]
[1776329093857,38.81,74710.982,0.0,0.60122,0.00013,30.07376]
[1776329098862,38.82,74707.218,0.0,0.60072,0.00013,30.08229]
[1776329100445,38.82,74707.178,0.0,0.60071,0.00013,30.08245]
[1776329100864,38.83,74707.13,0.0,0.6007,0.00013,30.08262]
[1776329100907,38.83,74707.13,0.0,0.6007,0.00013,30.08262]
[1776329101865,38.83,74701.188,0.0,0.59994,0.00013,30.09525]
[1776329106871,38.82,74697.058,0.0,0.59942,0.00013,30.10375]
[1776329109874,38.82,74706.89,0.0,0.60067,0.00013,30.08297]
[1776329114879,38.83,74709.754,0.0,0.60102,0.00013,30.07726]
[1776329119884,38.84,74710.19,0.0,0.60105,0.00013,30.07673]
[1776329123512,38.85,74710.65,0.0,0.6011,0.00013,30.07606]
[1776329123598,38.85,74710.65,0.0,0.60109,0.00013,30.07624]
[1776329124258,38.85,74710.65,0.0,0.60109,0.00013,30.07624]
[1776329124890,38.85,74720.528,0.0,0.60236,0.00013,30.05471]
[1776329125891,38.85,74728.666,0.0,0.6034,0.00013,30.03681]
[1776329129889,38.84,74727.59,0.0,0.60328,0.00013,30.03887]
[1776329129895,38.84,74726.504,0.0,0.60315,0.00013,30.04114]
[1776329134900,38.83,74727.002,0.0,0.60324,0.00013,30.03679]
[1776329139905,38.82,74726.422,0.0,0.60319,0.00013,30.03765]
[1776329144910,38.8,74732.844,0.0,0.60403,0.00013,30.02294]
[1776329145911,38.8,74739.154,0.0,0.60484,0.00013,30.00884]
[1776329150916,38.8,74741.662,0.0,0.60516,0.00013,30.0031]
[1776329155921,38.8,74743.502,0.0,0.60539,0.00013,29.999]
[1776329161621,38.81,74749.064,0.0,0.60609,0.00013,29.98673]
[1776329166656,38.82,74752.45,0.0,0.60649,0.00013,29.97956]
[1776329171691,38.83,74747.596,0.0,0.60584,0.00013,29.99129]
[1776329176942,38.85,74747.496,0.0,0.6058,0.00013,29.99208]
[1776329182770,38.86,74749.894,0.0,0.60608,0.00013,29.98731]
[1776329186798,38.86,74754.892,0.0,0.6067,0.00013,29.97612]
[1776329191837,38.87,74759.656,0.0,0.6073,0.00013,29.96289]
[1776329196872,38.88,74758.668,0.0,0.60715,0.00013,29.96558]
[1776329201908,38.89,74758.064,0.0,0.60705,0.00013,29.96735]
[1776329206975,38.9,74755.946,0.0,0.60676,0.00013,29.97271]
[1776329211978,38.91,74755.116,0.0,0.60664,0.00013,29.97496]
[1776329216985,38.91,74759.924,0.0,0.60725,0.00013,29.96404]
[1776329221990,38.92,74763.702,0.0,0.60771,0.00013,29.95578]
[1776329226998,38.92,74765.466,0.0,0.60791,0.00013,29.95212]
[1776329227999,38.93,74770.82,0.0,0.60858,0.00013,29.93991]
[1776329233007,38.94,74769.654,0.0,0.6084,0.00013,29.94329]
[1776329238016,38.92,74773.244,0.0,0.6089,0.00013,29.93399]
[1776329238132,38.92,74773.244,0.0,0.6089,0.00013,29.93399]
[1776329239017,38.92,74773.03,0.0,0.60889,0.00013,29.93415]
[1776329244022,38.88,74769.862,0.0,0.60856,0.00013,29.9399]
[1776329249027,38.86,74770.066,0.0,0.60866,0.00013,29.93801]
[1776329254032,38.83,74769.154,0.0,0.6086,0.00013,29.93622]
[1776329259037,38.81,74767.34,0.0,0.60842,0.00013,29.93942]
[1776329260810,38.81,74767.344,0.0,0.60843,0.00013,29.93922]
[1776329260906,38.8,74767.344,0.0,0.60843,0.00013,29.93904]
[1776329263043,38.79,74760.582,0.0,0.6076,0.00013,29.95421]
[1776329268048,38.77,74760.986,0.0,0.6077,0.00013,29.95216]
[1776329273053,38.75,74759.586,0.0,0.60757,0.00013,29.95446]
[1776329278058,38.74,74756.542,0.0,0.60722,0.00013,29.96058]
[1776329283063,38.72,74757.034,0.0,0.60732,0.00013,29.95867]
[1776329288068,38.71,74756.86,0.0,0.60733,0.00013,29.9584]
[1776329293073,38.69,74756.548,0.0,0.60732,0.00013,29.95855]
[1776329298078,38.68,74755.974,0.0,0.60727,0.00013,29.95938]
[1776329303083,38.67,74755.134,0.0,0.60718,0.00013,29.96087]
[1776329306086,38.67,74760.306,0.0,0.60785,0.00013,29.9488]
[1776329311091,38.67,74760.684,0.0,0.6079,0.00013,29.94509]
[1776329316096,38.67,74759.374,0.0,0.60774,0.00013,29.94809]
[1776329321756,38.67,74758.496,0.0,0.60763,0.00013,29.94998]
[1776329327107,38.67,74757.242,0.0,0.60748,0.00013,29.95276]
[1776329333113,38.66,74756.284,0.0,0.60737,0.00013,29.95474]
[1776329336849,38.66,74755.96,0.0,0.60733,0.00013,29.95536]
[1776329336862,38.66,74755.96,0.0,0.60734,0.00013,29.95532]
[1776329341898,38.66,74757.878,0.0,0.60758,0.00013,29.95079]
[1776329347127,38.65,74757.66,0.0,0.60756,0.00013,29.95127]
[1776329352132,38.65,74756.92,0.0,0.60747,0.00013,29.95291]
[1776329358137,38.65,74756.932,0.0,0.60747,0.00013,29.95279]
[1776329364146,38.65,74755.488,0.0,0.6073,0.00013,29.95598]
[1776329364402,38.65,74755.488,0.0,0.6073,0.00013,29.95598]
[1776329365063,38.65,74755.488,0.0,0.6073,0.00013,29.95595]
[1776329367077,38.66,74749.116,0.0,0.60645,0.00013,29.9713]
[1776329368084,38.67,74743.222,0.0,0.60568,0.00013,29.985]
[1776329373119,38.66,74747.902,0.0,0.60631,0.00013,29.97114]
[1776329378154,38.64,74745.972,0.0,0.6061,0.00013,29.97476]
[1776329383166,38.63,74744.58,0.0,0.60596,0.00013,29.97722]
[1776329388171,38.62,74745.204,0.0,0.60606,0.00013,29.97523]
[1776329393176,38.61,74747.714,0.0,0.6064,0.00013,29.96917]
[1776329398181,38.61,74750.156,0.0,0.60672,0.00013,29.96341]
[1776329403186,38.6,74750.104,0.0,0.60672,0.00013,29.96344]
[1776329406439,38.6,74750.746,0.0,0.6068,0.00013,29.96194]
[1776329406452,38.6,74750.746,0.0,0.6068,0.00013,29.96194]
[1776329407190,38.6,74750.728,0.0,0.6068,0.00013,29.96198]
[1776329407548,38.6,74750.728,0.0,0.6068,0.00013,29.96198]
[1776329408190,38.6,74751.56,0.0,0.6069,0.00013,29.96007]
[1776329413195,38.61,74753.144,0.0,0.6071,0.00013,29.95648]
[1776329418200,38.61,74754.028,0.0,0.60721,0.00013,29.95459]
[1776329423205,38.61,74754.478,0.0,0.60726,0.00013,29.95371]
[1776329428210,38.61,74754.34,0.0,0.60724,0.00013,29.95416]
[1776329433215,38.62,74755.234,0.0,0.60735,0.00013,29.94948]
[1776329438219,38.62,74755.534,0.0,0.60738,0.00013,29.94895]
[1776329443224,38.62,74755.922,0.0,0.60742,0.00013,29.9482]
[1776329448229,38.63,74753.382,0.0,0.6071,0.00013,29.95412]
[1776329453234,38.62,74752.972,0.0,0.60705,0.00013,29.95502]
[1776329458239,38.62,74752.928,0.0,0.60704,0.00013,29.95507]
[1776329461246,38.63,74747.402,0.0,0.60632,0.00013,29.96816]
[1776329463248,38.65,74739.494,0.0,0.60527,0.00013,29.98678]
[1776329464249,38.65,74745.822,0.0,0.60607,0.00013,29.97279]
[1776329467252,38.68,74752.378,0.0,0.60685,0.00013,29.95897]
[1776329472257,38.71,74745.878,0.0,0.60594,0.00013,29.97547]
[1776329475260,38.72,74736.632,0.0,0.60474,0.00013,29.99678]
[1776329476362,38.72,74735.916,0.0,0.60464,0.00013,29.99847]
[1776329477262,38.73,74734.898,0.0,0.60451,0.00013,30.00082]
[1776329480265,38.73,74724.458,0.0,0.60316,0.00013,30.02419]
[1776329486272,38.74,74726.036,0.0,0.60335,0.00013,30.02102]
[1776329489275,38.76,74718.04,0.0,0.60228,0.00013,30.03946]
[1776329492193,38.77,74714.274,0.0,0.60178,0.00013,30.04801]
[1776329492278,38.77,74714.896,0.0,0.60186,0.00013,30.04405]
[1776329492930,38.77,74714.896,0.0,0.60186,0.00013,30.04405]
[1776329493032,38.77,74714.896,0.0,0.60185,0.00013,30.04421]
[1776329495982,38.78,74709.78,0.0,0.60118,0.00013,30.05556]
[1776329501028,38.8,74711.34,0.0,0.60135,0.00013,30.05289]
[1776329506063,38.83,74714.116,0.0,0.60163,0.00013,30.04836]
[1776329511098,38.86,74715.328,0.0,0.60172,0.00013,30.04704]
[1776329514454,38.87,74712.376,0.0,0.60132,0.00013,30.05396]
[1776329515126,38.88,74712.376,0.0,0.60131,0.00013,30.05412]
[1776329520161,38.89,74710.008,0.0,0.60097,0.00013,30.05985]
[1776329525196,38.91,74711.236,0.0,0.6011,0.00013,30.05779]
[1776329530233,38.92,74711.838,0.0,0.60115,0.00013,30.057]
[1776329535268,38.93,74712.73,0.0,0.60124,0.00013,30.05554]
[1776329540303,38.94,74713.028,0.0,0.60126,0.00013,30.05529]
[1776329544988,38.94,74713.104,0.0,0.60126,0.00013,30.05541]
[1776329545331,38.94,74712.046,0.0,0.60112,0.00013,30.05772]
[1776329546332,38.94,74706.876,0.0,0.60046,0.00013,30.06872]
[1776329550177,38.94,74705.57,0.0,0.6003,0.00013,30.07141]
[1776329550279,38.94,74705.57,0.0,0.6003,0.00013,30.07139]
[1776329552000,38.94,74705.556,0.0,0.60031,0.00013,30.06862]
[1776329552101,38.94,74705.556,0.0,0.60031,0.00013,30.0686]
[1776329557343,38.94,74705.802,0.0,0.60035,0.00013,30.06798]
[1776329562193,38.94,74705.47,0.0,0.60031,0.00013,30.06863]
[1776329562295,38.94,74705.47,0.0,0.60031,0.00013,30.06861]
[1776329563013,38.94,74705.47,0.0,0.60031,0.00013,30.06861]
[1776329563114,38.93,74705.47,0.0,0.60032,0.00013,30.06838]
[1776329568354,38.91,74704.076,0.0,0.60019,0.00013,30.07028]
[1776329573360,38.89,74706.062,0.0,0.60049,0.00013,30.06524]
[1776329578365,38.9,74709.128,0.0,0.60086,0.00013,30.05915]
[1776329583370,38.9,74711.264,0.0,0.60112,0.00013,30.05474]
[1776329588375,38.9,74710.6,0.0,0.60103,0.00013,30.05624]
[1776329593380,38.9,74711.172,0.0,0.6011,0.00013,30.05511]
[1776329598385,38.89,74712.58,0.0,0.60132,0.00013,30.05143]
[1776329603390,38.87,74712.904,0.0,0.60139,0.00013,30.05005]
[1776329608395,38.88,74714.138,0.0,0.60153,0.00013,30.04769]
[1776329613400,38.89,74712.308,0.0,0.60129,0.00013,30.04925]
[1776329618405,38.9,74713.054,0.0,0.60137,0.00013,30.04792]
[1776329623410,38.91,74713.894,0.0,0.60145,0.00013,30.04657]
[1776329628415,38.92,74714.08,0.0,0.60145,0.00013,30.04677]
[1776329633420,38.93,74713.942,0.0,0.60141,0.00013,30.04755]
[1776329633607,38.93,74713.942,0.0,0.60141,0.00013,30.04755]
[1776329633626,38.93,74713.942,0.0,0.60141,0.00013,30.04755]
[1776329634421,38.93,74713.94,0.0,0.6014,0.00013,30.04764]
[1776329634618,38.93,74713.94,0.0,0.6014,0.00013,30.04764]
[1776329635422,38.94,74713.926,0.0,0.60139,0.00013,30.04775]
[1776329640112,38.94,74709.772,0.0,0.60085,0.00013,30.05686]
[1776329640214,38.94,74709.772,0.0,0.60085,0.00013,30.05686]
[1776329640628,38.94,74709.772,0.0,0.60085,0.00013,30.05686]
[1776329641428,38.94,74706.742,0.0,0.60047,0.00013,30.06329]
[1776329642133,38.94,74706.742,0.0,0.60047,0.00013,30.06329]
[1776329642234,38.94,74706.742,0.0,0.60047,0.00013,30.06328]
[1776329646637,38.94,74706.044,0.0,0.60038,0.00013,30.06469]
[1776329647341,38.94,74706.044,0.0,0.60039,0.00013,30.06467]
[1776329648128,38.94,74706.044,0.0,0.60039,0.00013,30.06467]
[1776329648229,38.94,74706.044,0.0,0.60039,0.00013,30.06465]
[1776329653440,38.93,74705.072,0.0,0.60027,0.00013,30.06659]
[1776329658445,38.93,74704.988,0.0,0.60026,0.00013,30.06666]
[1776329663450,38.93,74706.442,0.0,0.60045,0.00013,30.06352]
[1776329668455,38.93,74706.492,0.0,0.60046,0.00013,30.06339]
[1776329674237,38.93,74712.51,0.0,0.60122,0.00013,30.04799]
[1776329675244,38.94,74718.474,0.0,0.60197,0.00013,30.03535]
[1776329676251,38.94,74723.616,0.0,0.60262,0.00013,30.02441]
[1776329681285,38.97,74727.698,0.0,0.60309,0.00013,30.01654]
[1776329685300,38.98,74728.344,0.0,0.60314,0.00013,30.01569]
[1776329685314,38.98,74728.344,0.0,0.60313,0.00013,30.01587]
[1776329687029,38.99,74729.054,0.0,0.60321,0.00013,30.01453]
[1776329687328,38.99,74729.054,0.0,0.6032,0.00013,30.01477]
[1776329688335,39.0,74735.29,0.0,0.60398,0.00013,30.00126]
[1776329690349,39.0,74728.574,0.0,0.60312,0.00013,30.01626]
[1776329695383,39.01,74725.666,0.0,0.60273,0.00013,30.02305]
[1776329700419,39.02,74723.286,0.0,0.60241,0.00013,30.02846]
[1776329703440,39.03,74728.862,0.0,0.6031,0.00013,30.01663]
[1776329705867,39.03,74732.684,0.0,0.60358,0.00013,30.00855]
[1776329706533,39.04,74732.73,0.0,0.60357,0.00013,30.00859]
[1776329711538,39.05,74736.682,0.0,0.60404,0.00013,30.00066]
[1776329717544,39.07,74737.492,0.0,0.6041,0.00013,29.99976]
[1776329722552,39.09,74738.894,0.0,0.60424,0.00013,29.99734]
[1776329725555,39.1,74744.122,0.0,0.60488,0.00013,29.98621]
[1776329730560,39.12,74748.538,0.0,0.60539,0.00013,29.97738]
[1776329734564,39.14,74758.2,0.0,0.60658,0.00013,29.95382]
[1776329739569,39.17,74761.194,0.0,0.60689,0.00013,29.94858]
[1776329744574,39.19,74758.836,0.0,0.60653,0.00013,29.95505]
[1776329749579,39.21,74757.014,0.0,0.60626,0.00013,29.96]
[1776329754584,39.22,74755.422,0.0,0.60603,0.00013,29.96417]
[1776329759589,39.23,74755.11,0.0,0.60597,0.00013,29.96532]
[1776329764594,39.24,74754.69,0.0,0.6059,0.00013,29.9666]
[1776329769599,39.24,74753.322,0.0,0.60572,0.00013,29.96986]
[1776329774604,39.25,74751.894,0.0,0.60554,0.00013,29.97316]
[1776329777607,39.25,74746.706,0.0,0.60489,0.00013,29.98458]
[1776329778156,39.25,74746.706,0.0,0.60489,0.00013,29.98458]
[1776329778608,39.24,74744.626,0.0,0.60463,0.00013,29.98909]
[1776329783613,39.24,74743.114,0.0,0.60446,0.00013,29.99202]
[1776329788618,39.23,74744.664,0.0,0.60467,0.00013,29.98832]
[1776329793623,39.23,74744.904,0.0,0.60471,0.00013,29.98483]
[1776329794401,39.23,74744.904,0.0,0.60471,0.00013,29.98483]
[1776329794464,39.22,74744.904,0.0,0.60471,0.00013,29.9848]
[1776329799629,39.23,74747.804,0.0,0.60508,0.00013,29.97843]
[1776329804634,39.23,74748.064,0.0,0.60511,0.00013,29.97791]
[1776329809638,39.23,74748.046,0.0,0.6051,0.00013,29.97801]
[1776329814643,39.23,74749.336,0.0,0.60526,0.00013,29.97526]
[1776329819648,39.23,74749.036,0.0,0.60522,0.00013,29.97604]
[1776329825650,39.23,74749.404,0.0,0.60526,0.00013,29.97532]
[1776329825654,39.24,74748.26,0.0,0.60511,0.00013,29.97786]
[1776329828312,39.23,74740.854,0.0,0.60419,0.00013,29.99393]
[1776329829658,39.23,74733.674,0.0,0.60329,0.00013,30.00945]
[1776329835360,39.2,74730.112,0.0,0.60289,0.00013,30.01624]
[1776329840669,39.19,74733.172,0.0,0.6033,0.00013,30.00907]
[1776329844128,39.19,74734.354,0.0,0.60346,0.00013,30.00623]
[1776329844424,39.19,74734.354,0.0,0.60347,0.00013,30.00616]
[1776329847445,39.19,74741.242,0.0,0.60434,0.00013,29.99109]
[1776329852684,39.19,74744.56,0.0,0.60475,0.00013,29.98119]
[1776329858524,39.2,74745.442,0.0,0.60485,0.00013,29.97952]
[1776329863559,39.2,74744.69,0.0,0.60475,0.00013,29.98139]
[1776329869600,39.2,74743.646,0.0,0.60461,0.00013,29.98378]
[1776329874636,39.2,74743.938,0.0,0.60464,0.00013,29.98321]
[1776329879671,39.21,74743.918,0.0,0.60464,0.00013,29.98332]
[1776329884706,39.21,74743.972,0.0,0.60464,0.00013,29.98326]
[1776329890722,39.21,74744.79,0.0,0.60474,0.00013,29.98155]
[1776329894960,39.21,74745.626,0.0,0.60484,0.00013,29.9798]
[1776329895131,39.21,74745.626,0.0,0.60484,0.00013,29.9798]
[1776329895762,39.21,74745.626,0.0,0.60484,0.00013,29.9798]
[1776329896728,39.21,74731.77,0.0,0.6031,0.00013,30.01003]
[1776329897729,39.2,74716.632,0.0,0.6012,0.00013,30.04221]
[1776329899731,39.19,74723.01,0.0,0.60203,0.00013,30.02814]
[1776329904736,39.17,74721.93,0.0,0.60194,0.00013,30.02948]
[1776329909741,39.15,74719.41,0.0,0.60167,0.00013,30.03401]
[1776329914746,39.13,74717.576,0.0,0.60148,0.00013,30.03428]
[1776329919751,39.11,74717.268,0.0,0.60148,0.00013,30.03421]
[1776329924756,39.1,74716.392,0.0,0.6014,0.00013,30.03546]
[1776329926095,39.09,74715.636,0.0,0.60131,0.00013,30.03695]
[1776329926587,39.09,74715.636,0.0,0.60131,0.00013,30.03695]
[1776329927759,39.08,74704.664,0.0,0.59994,0.00013,30.05983]
[1776329927980,39.08,74704.664,0.0,0.59994,0.00013,30.05983]
[1776329928760,39.08,74698.826,0.0,0.59921,0.00013,30.07175]
[1776329928999,39.08,74698.826,0.0,0.59921,0.00013,30.07175]
[1776329929761,39.07,74698.388,0.0,0.59917,0.00013,30.07239]
[1776329934766,39.04,74698.5,0.0,0.59924,0.00013,30.07091]
[1776329937990,39.03,74698.91,0.0,0.59933,0.00013,30.06944]
[1776329938494,39.03,74698.91,0.0,0.59933,0.00013,30.06944]
[1776329941334,39.01,74699.33,0.0,0.59941,0.00013,30.06801]
[1776329941428,39.01,74699.33,0.0,0.59941,0.00013,30.06801]
[1776329941772,39.01,74699.618,0.0,0.59945,0.00013,30.06725]
[1776329943774,39.0,74686.518,0.0,0.59781,0.00013,30.09394]
[1776329944775,38.99,74681.258,0.0,0.59716,0.00013,30.10438]
[1776329949780,38.95,74687.342,0.0,0.598,0.00013,30.09053]
[1776329950927,38.95,74690.224,0.0,0.59838,0.00013,30.0844]
[1776329951782,38.95,74691.316,0.0,0.59853,0.00013,30.08198]
[1776329952705,38.95,74691.316,0.0,0.59853,0.00013,30.08198]
[1776329952783,38.94,74691.938,0.0,0.59861,0.00013,30.08055]
[1776329953889,38.94,74690.662,0.0,0.59846,0.00013,30.08305]
[1776329954785,38.93,74691.948,0.0,0.59863,0.00013,30.08025]
[1776329957945,38.93,74691.916,0.0,0.59864,0.00013,30.07995]
[1776329958789,38.92,74692.804,0.0,0.59876,0.00013,30.078]
[1776329959019,38.92,74692.804,0.0,0.59876,0.00013,30.078]
[1776329959520,38.92,74692.804,0.0,0.59876,0.00013,30.078]
[1776329961539,38.92,74695.316,0.0,0.59909,0.00013,30.07261]
[1776329961641,38.92,74695.316,0.0,0.59909,0.00013,30.07255]
[1776329964795,38.92,74701.012,0.0,0.59983,0.00013,30.06052]
[1776329970801,38.92,74703.676,0.0,0.60016,0.00013,30.055]
[1776329975806,38.92,74703.802,0.0,0.60018,0.00013,30.05206]
[1776329980811,38.93,74707.042,0.0,0.60058,0.00013,30.04536]
[1776329985816,38.93,74709.31,0.0,0.60086,0.00013,30.04082]
[1776329990821,38.94,74710.572,0.0,0.601,0.00013,30.03845]
[1776329995826,38.95,74712.592,0.0,0.60124,0.00013,30.03448]
[1776330001533,38.96,74714.422,0.0,0.60145,0.00013,30.031]
[1776330002592,38.96,74714.422,0.0,0.60145,0.00013,30.031]
[1776330002697,38.96,74714.422,0.0,0.60145,0.00013,30.03105]
[1776330004554,38.96,74703.558,0.0,0.60008,0.00013,30.05398]
[1776330005561,38.95,74695.726,0.0,0.59909,0.00013,30.07019]
[1776330006568,38.94,74685.312,0.0,0.59777,0.00013,30.09156]
[1776330011604,38.92,74689.49,0.0,0.59835,0.00013,30.08209]
[1776330016639,38.86,74689.876,0.0,0.59852,0.00013,30.07896]
[1776330021674,38.66,74690.786,0.0,0.59906,0.00013,30.0687]
[1776330026713,38.47,74689.93,0.0,0.59935,0.00013,30.06278]
[1776330029734,38.36,74683.982,0.0,0.59881,0.00013,30.07093]
[1776330034774,38.2,74683.262,0.0,0.59908,0.00013,30.06273]
[1776330039809,38.05,74683.302,0.0,0.59941,0.00013,30.0563]
[1776330044844,37.91,74683.2,0.0,0.59969,0.00013,30.0507]
[1776330049879,37.78,74681.016,0.0,0.59968,0.00013,30.05006]
[1776330054893,37.67,74681.104,0.0,0.59994,0.00013,30.04493]
[1776330059898,37.56,74681.002,0.0,0.60016,0.00013,30.04068]
[1776330064903,37.47,74679.128,0.0,0.60012,0.00013,30.04063]
[1776330069908,37.38,74678.112,0.0,0.60018,0.00013,30.03898]
[1776330074913,37.3,74677.674,0.0,0.60031,0.00013,30.03639]
[1776330079918,37.24,74676.524,0.0,0.60028,0.00013,30.03634]
[1776330083922,37.21,74668.82,0.0,0.59933,0.00013,30.05203]
[1776330085924,37.2,74677.35,0.0,0.60047,0.00013,30.03292]
[1776330087926,37.2,74682.708,0.0,0.6012,0.00013,30.02075]
[1776330092931,37.19,74682.022,0.0,0.60112,0.00013,30.01925]
[1776330097936,37.19,74681.932,0.0,0.60113,0.00013,30.01918]
[1776330102941,37.18,74682.156,0.0,0.60117,0.00013,30.01841]
[1776330107946,37.18,74682.162,0.0,0.60118,0.00013,30.01813]
[1776330112951,37.17,74682.756,0.0,0.60128,0.00013,30.01652]
[1776330117956,37.17,74682.782,0.0,0.60129,0.00013,30.01621]
[1776330122960,37.16,74675.86,0.0,0.60038,0.00013,30.03156]
[1776330123961,37.16,74670.348,0.0,0.59965,0.00013,30.04381]
[1776330128966,37.15,74671.738,0.0,0.59985,0.00013,30.04042]
[1776330133971,37.15,74671.738,0.0,0.59986,0.00013,30.04015]
[1776330138976,37.14,74670.684,0.0,0.59973,0.00013,30.04224]
[1776330143980,37.13,74673.364,0.0,0.6001,0.00013,30.03599]
[1776330144981,37.13,74679.124,0.0,0.60088,0.00013,30.023]
[1776330145725,37.13,74679.124,0.0,0.60088,0.00013,30.023]
[1776330145765,37.13,74679.124,0.0,0.60088,0.00013,30.023]
[1776330145861,37.13,74679.124,0.0,0.60088,0.00013,30.02295]
[1776330146017,37.13,74679.124,0.0,0.60088,0.00013,30.02295]
[1776330146983,37.13,74686.758,0.0,0.6019,0.00013,30.00559]
[1776330147312,37.13,74686.758,0.0,0.6019,0.00013,30.00559]
[1776330147984,37.13,74701.51,0.0,0.60387,0.00013,29.97153]
[1776330148985,37.13,74718.54,0.0,0.60614,0.00013,29.93131]
[1776330149955,37.13,74718.54,0.0,0.60614,0.00013,29.93131]
[1776330149986,37.13,74717.51,0.0,0.60601,0.00013,29.93377]
[1776330151239,37.13,74717.592,0.0,0.60602,0.00013,29.93357]
[1776330151988,37.13,74717.906,0.0,0.60607,0.00013,29.93002]
[1776330152297,37.13,74717.906,0.0,0.60607,0.00013,29.93002]
[1776330152989,37.13,74715.844,0.0,0.60579,0.00013,29.93493]
[1776330157994,37.13,74719.576,0.0,0.60629,0.00013,29.92599]
[1776330163680,37.13,74719.014,0.0,0.60622,0.00013,29.92732]
[1776330168714,37.13,74721.156,0.0,0.6065,0.00013,29.92218]
[1776330172743,37.13,74726.656,0.0,0.60724,0.00013,29.90896]
[1776330177778,37.13,74727.544,0.0,0.60735,0.00013,29.90686]
[1776330182815,37.13,74731.294,0.0,0.60785,0.00013,29.89778]
[1776330187718,37.13,74731.322,0.0,0.60785,0.00013,29.89773]
[1776330187850,37.13,74731.322,0.0,0.60785,0.00013,29.89774]
[1776330189864,37.13,74734.986,0.0,0.60834,0.00013,29.88883]
[1776330191025,37.13,74734.986,0.0,0.60834,0.00013,29.88883]
[1776330191030,37.13,74746.908,0.0,0.60992,0.00013,29.85947]
[1776330194457,37.13,74742.31,0.0,0.60931,0.00013,29.87092]
[1776330194901,37.13,74742.31,0.0,0.60931,0.00013,29.87094]
[1776330198929,37.13,74749.074,0.0,0.6102,0.00013,29.85422]
[1776330200943,37.13,74755.294,0.0,0.61103,0.00013,29.83862]
[1776330205978,37.13,74752.816,0.0,0.61071,0.00013,29.84473]
[1776330211013,37.13,74751.428,0.0,0.61053,0.00013,29.84546]
[1776330216048,37.13,74752.442,0.0,0.61066,0.00013,29.84292]
[1776330219060,37.13,74757.948,0.0,0.6114,0.00013,29.82882]
[1776330224065,37.12,74758.536,0.0,0.6115,0.00013,29.82692]
[1776330229070,37.11,74757.42,0.0,0.61137,0.00013,29.82932]
[1776330234075,37.11,74754.46,0.0,0.611,0.00013,29.83638]
[1776330239079,37.1,74754.03,0.0,0.61096,0.00013,29.83708]
[1776330244084,37.09,74754.186,0.0,0.611,0.00013,29.83629]
[1776330249089,37.08,74752.242,0.0,0.61076,0.00013,29.84075]
[1776330256096,37.07,74751.512,0.0,0.61069,0.00013,29.84202]
[1776330261101,37.07,74751.756,0.0,0.61074,0.00013,29.84103]
[1776330266106,37.06,74752.908,0.0,0.61091,0.00013,29.83772]
[1776330271111,37.05,74757.776,0.0,0.61158,0.00013,29.82223]
[1776330271592,37.05,74757.776,0.0,0.61158,0.00013,29.82223]
[1776330272112,37.05,74763.56,0.0,0.61235,0.00013,29.80746]
[1776330274114,37.05,74769.84,0.0,0.61319,0.00013,29.79124]
[1776330279119,37.04,74771.048,0.0,0.61337,0.00013,29.78784]
[1776330284124,37.04,74766.73,0.0,0.61281,0.00013,29.79864]
[1776330288656,37.03,74766.692,0.0,0.61281,0.00013,29.79849]
[1776330289129,37.03,74765.428,0.0,0.61265,0.00013,29.80167]
[1776330295135,37.03,74761.884,0.0,0.61219,0.00013,29.81032]
[1776330300140,37.02,74760.692,0.0,0.61205,0.00013,29.81301]
[1776330305145,37.01,74761.124,0.0,0.61212,0.00013,29.81158]
[1776330306146,37.01,74754.41,0.0,0.61123,0.00013,29.82863]
[1776330306671,37.01,74754.41,0.0,0.61123,0.00013,29.82863]
[1776330307147,37.01,74745.246,0.0,0.61001,0.00013,29.85164]
[1776330308147,37.01,74737.132,0.0,0.60893,0.00013,29.87181]
[1776330308745,37.01,74737.132,0.0,0.60893,0.00013,29.87181]
[1776330308893,37.01,74737.132,0.0,0.60893,0.00013,29.87183]
[1776330310149,37.02,74727.804,0.0,0.60768,0.00013,29.89473]
[1776330311150,37.02,74732.962,0.0,0.60837,0.00013,29.88213]
[1776330314530,37.02,74735.76,0.0,0.60874,0.00013,29.87531]
[1776330315154,37.02,74735.934,0.0,0.60876,0.00013,29.87491]
[1776330320159,37.02,74732.658,0.0,0.60832,0.00013,29.88311]
[1776330324897,37.02,74730.036,0.0,0.60796,0.00013,29.88961]
[1776330324965,37.02,74730.036,0.0,0.60796,0.00013,29.88962]
[1776330327836,37.02,74736.366,0.0,0.6088,0.00013,29.87414]
[1776330328857,37.02,74736.366,0.0,0.6088,0.00013,29.87414]
[1776330328922,37.02,74736.366,0.0,0.6088,0.00013,29.87417]
[1776330332871,37.03,74727.772,0.0,0.60766,0.00013,29.89255]
[1776330338176,37.03,74726.804,0.0,0.60753,0.00013,29.89499]
[1776330343460,37.03,74725.738,0.0,0.60738,0.00013,29.89767]
[1776330344183,37.03,74725.912,0.0,0.6074,0.00013,29.89725]
[1776330345962,37.03,74735.464,0.0,0.60867,0.00013,29.87393]
[1776330348191,37.03,74742.37,0.0,0.60959,0.00013,29.85691]
[1776330354018,37.03,74749.806,0.0,0.61058,0.00013,29.83839]
[1776330359055,37.03,74752.356,0.0,0.61092,0.00013,29.83192]
[1776330364207,37.03,74748.422,0.0,0.6104,0.00013,29.84184]
[1776330366793,37.03,74748.406,0.0,0.61039,0.00013,29.84196]
[1776330367111,37.03,74748.406,0.0,0.61039,0.00013,29.84199]
[1776330370132,37.04,74738.984,0.0,0.60913,0.00013,29.86555]
[1776330375218,37.04,74738.18,0.0,0.60901,0.00013,29.86772]
[1776330381209,37.04,74737.75,0.0,0.60895,0.00013,29.86898]
[1776330386228,37.04,74736.984,0.0,0.60884,0.00013,29.87098]
[1776330391233,37.05,74735.01,0.0,0.60858,0.00013,29.87314]
[1776330396238,37.05,74734.46,0.0,0.6085,0.00013,29.87459]
[1776330399242,37.05,74723.926,0.0,0.6071,0.00013,29.90034]
[1776330400243,37.05,74717.106,0.0,0.60618,0.00013,29.91677]
[1776330403246,37.05,74711.38,0.0,0.60542,0.00013,29.93043]
[1776330408251,37.05,74714.222,0.0,0.6058,0.00013,29.92362]
[1776330413256,37.05,74715.838,0.0,0.60602,0.00013,29.91976]
[1776330418261,37.05,74719.118,0.0,0.60646,0.00013,29.91187]
[1776330423266,37.05,74720.12,0.0,0.60659,0.00013,29.90943]
[1776330428270,37.05,74720.084,0.0,0.60659,0.00013,29.90953]
[1776330433275,37.05,74716.158,0.0,0.60606,0.00013,29.91898]
[1776330438280,37.05,74711.694,0.0,0.60546,0.00013,29.92962]
[1776330440442,37.05,74712.014,0.0,0.60551,0.00013,29.92886]
[1776330441283,37.05,74710.58,0.0,0.60532,0.00013,29.93226]
[1776330442662,37.05,74707.594,0.0,0.60492,0.00013,29.93933]
[1776330443285,37.05,74705.998,0.0,0.6047,0.00013,29.94309]
[1776330446173,37.05,74704.554,0.0,0.60451,0.00013,29.94646]
[1776330446274,37.05,74704.554,0.0,0.60451,0.00013,29.94645]
[1776330446670,37.05,74704.554,0.0,0.60451,0.00013,29.94645]
[1776330447183,37.05,74704.554,0.0,0.60451,0.00013,29.94645]
[1776330456298,37.04,74700.012,0.0,0.60392,0.00013,29.95414]
[1776330457860,37.04,74698.76,0.0,0.60376,0.00013,29.95705]
[1776330458300,37.04,74699.308,0.0,0.60383,0.00013,29.95575]
[1776330462304,37.04,74705.01,0.0,0.6046,0.00013,29.9423]
[1776330467310,37.04,74707.71,0.0,0.60496,0.00013,29.93581]
[1776330472315,37.04,74706.674,0.0,0.60483,0.00013,29.93822]
[1776330477320,37.03,74706.732,0.0,0.60485,0.00013,29.93771]
[1776330482325,37.01,74709.608,0.0,0.60529,0.00013,29.92973]
[1776330484327,37.0,74714.928,0.0,0.60602,0.00013,29.91669]
[1776330489332,36.99,74719.754,0.0,0.60669,0.00013,29.90453]
[1776330495338,36.98,74719.138,0.0,0.60663,0.00013,29.90553]
[1776330501344,36.97,74719.308,0.0,0.60668,0.00013,29.90465]
[1776330505076,36.97,74724.884,0.0,0.60743,0.00013,29.89092]
[1776330506083,36.96,74730.972,0.0,0.60825,0.00013,29.87594]
[1776330506797,36.96,74730.972,0.0,0.60825,0.00013,29.87594]
[1776330507090,36.96,74730.972,0.0,0.60826,0.00013,29.87584]
[1776330510111,36.94,74737.84,0.0,0.60922,0.00013,29.85782]
[1776330513132,36.94,74743.32,0.0,0.60998,0.00013,29.84112]
[1776330514139,36.94,74748.326,0.0,0.61065,0.00013,29.82849]
[1776330515146,36.94,74748.326,0.0,0.61065,0.00013,29.82849]
[1776330515203,36.94,74748.326,0.0,0.61065,0.00013,29.82847]
[1776330517160,36.93,74740.244,0.0,0.60957,0.00013,29.84865]
[1776330521993,36.93,74738.622,0.0,0.60936,0.00013,29.85257]
[1776330522195,36.93,74738.622,0.0,0.60936,0.00013,29.85255]
[1776330525216,36.93,74744.218,0.0,0.61012,0.00013,29.8384]
[1776330530251,36.93,74744.522,0.0,0.61016,0.00013,29.83753]
[1776330531813,36.93,74744.566,0.0,0.61017,0.00013,29.8374]
[1776330532265,36.93,74744.566,0.0,0.61017,0.00013,29.83738]
[1776330537300,36.89,74743.704,0.0,0.61013,0.00013,29.83782]
[1776330539314,36.88,74738.128,0.0,0.60943,0.00013,29.85086]
[1776330544349,36.82,74738.012,0.0,0.60956,0.00013,29.84796]
[1776330549384,36.82,74736.942,0.0,0.60943,0.00013,29.85048]
[1776330554398,36.81,74736.288,0.0,0.60934,0.00013,29.85201]
[1776330558401,36.81,74742.442,0.0,0.61018,0.00013,29.83641]
[1776330563406,36.8,74744.36,0.0,0.61045,0.00013,29.83124]
[1776330568410,36.8,74744.72,0.0,0.61051,0.00013,29.83001]
[1776330573415,36.79,74745.59,0.0,0.61065,0.00013,29.82469]
[1776330578420,36.79,74746.094,0.0,0.61073,0.00013,29.8231]
[1776330583425,36.78,74746.748,0.0,0.61083,0.00013,29.82114]
[1776330584243,36.78,74746.748,0.0,0.61083,0.00013,29.82114]
[1776330584344,36.78,74746.748,0.0,0.61084,0.00013,29.82108]
[1776330586428,36.78,74752.684,0.0,0.61164,0.00013,29.80586]
[1776330590432,36.78,74758.192,0.0,0.61238,0.00013,29.79154]
[1776330595437,36.77,74760.986,0.0,0.61277,0.00013,29.78413]
[1776330600442,36.77,74760.608,0.0,0.61273,0.00013,29.78491]
[1776330604446,36.77,74753.022,0.0,0.61172,0.00013,29.80424]
[1776330609451,36.76,74749.63,0.0,0.61127,0.00013,29.81264]
[1776330614456,36.76,74747.072,0.0,0.61094,0.00013,29.81893]
[1776330615307,36.76,74747.072,0.0,0.61094,0.00013,29.81893]
[1776330615408,36.76,74747.072,0.0,0.61094,0.00013,29.81893]
[1776330620462,36.75,74745.246,0.0,0.6107,0.00013,29.82344]
[1776330622464,36.75,74738.708,0.0,0.60983,0.00013,29.83993]
[1776330626469,36.75,74733.72,0.0,0.60916,0.00013,29.85236]
[1776330631473,36.75,74730.996,0.0,0.6088,0.00013,29.85625]
[1776330636478,36.75,74729.87,0.0,0.60866,0.00013,29.85894]
[1776330642484,36.75,74730.766,0.0,0.60878,0.00013,29.85659]
[1776330647489,36.75,74735.014,0.0,0.60936,0.00013,29.84592]
[1776330652493,36.74,74735.618,0.0,0.60944,0.00013,29.84434]
[1776330657498,36.74,74736.03,0.0,0.6095,0.00013,29.84325]
[1776330661215,36.74,74736.152,0.0,0.60952,0.00013,29.84291]
[1776330661246,36.74,74736.152,0.0,0.60952,0.00013,29.8429]
[1776330664505,36.74,74743.186,0.0,0.61047,0.00013,29.82517]
[1776330670244,36.74,74745.828,0.0,0.61083,0.00013,29.81825]
[1776330675279,36.73,74748.44,0.0,0.61119,0.00013,29.81134]
[1776330680314,36.73,74750.25,0.0,0.61145,0.00013,29.80647]
[1776330685349,36.72,74750.95,0.0,0.61155,0.00013,29.80444]
[1776330690531,36.72,74752.346,0.0,0.61175,0.00013,29.80064]
[1776330696537,36.72,74752.318,0.0,0.61177,0.00013,29.79764]
[1776330702471,36.71,74754.13,0.0,0.61202,0.00013,29.79273]
[1776330707506,36.71,74754.384,0.0,0.61206,0.00013,29.79187]
[1776330712542,36.7,74754.028,0.0,0.61203,0.00013,29.79258]
[1776330717558,36.7,74759.562,0.0,0.61278,0.00013,29.7781]
[1776330722563,36.7,74760.784,0.0,0.61295,0.00013,29.77478]
[1776330727568,36.7,74760.064,0.0,0.61286,0.00013,29.77649]
[1776330733574,36.69,74760.164,0.0,0.61288,0.00013,29.77605]
[1776330738579,36.69,74768.616,0.0,0.61402,0.00013,29.75386]
[1776330740581,36.69,74776.634,0.0,0.61509,0.00013,29.73269]
[1776330745586,36.69,74779.798,0.0,0.61552,0.00013,29.72427]
[1776330749590,36.69,74773.942,0.0,0.61474,0.00013,29.73979]
[1776330754595,36.69,74769.694,0.0,0.61418,0.00013,29.7481]
[1776330759600,36.69,74770.444,0.0,0.61428,0.00013,29.74606]
[1776330764605,36.69,74774.994,0.0,0.61489,0.00013,29.734]
[1776330769610,36.69,74775.822,0.0,0.61501,0.00013,29.73178]
[1776330774615,36.69,74775.686,0.0,0.61499,0.00013,29.73211]
[1776330779620,36.68,74774.848,0.0,0.61488,0.00013,29.73429]
[1776330784624,36.68,74774.678,0.0,0.61486,0.00013,29.73471]
[1776330789629,36.68,74780.92,0.0,0.61569,0.00013,29.71809]
[1776330795635,36.68,74778.732,0.0,0.6154,0.00013,29.72385]
[1776330799639,36.68,74773.84,0.0,0.61475,0.00013,29.73678]
[1776330804644,36.68,74772.466,0.0,0.61457,0.00013,29.74036]
[1776330809649,36.68,74773.756,0.0,0.61474,0.00013,29.7369]
[1776330814654,36.68,74775.116,0.0,0.61494,0.00013,29.73046]
[1776330815655,36.68,74775.094,0.0,0.61493,0.00013,29.73051]
[1776330820660,36.68,74779.914,0.0,0.61558,0.00013,29.7177]
[1776330825666,36.68,74780.248,0.0,0.61563,0.00013,29.71673]
[1776330831672,36.68,74776.586,0.0,0.61514,0.00013,29.72646]
[1776330837678,36.68,74778.16,0.0,0.61535,0.00013,29.7222]
[1776330843459,36.67,74778.1,0.0,0.61535,0.00013,29.72222]
[1776330848494,36.67,74780.632,0.0,0.61569,0.00013,29.71538]
[1776330853528,36.67,74782.652,0.0,0.61597,0.00013,29.7099]
[1776330856550,36.67,74777.252,0.0,0.61525,0.00013,29.72422]
[1776330860725,36.67,74777.284,0.0,0.61526,0.00013,29.72405]
[1776330861311,36.67,74777.284,0.0,0.61526,0.00013,29.72405]
[1776330863371,36.67,74776.986,0.0,0.61522,0.00013,29.72482]
[1776330863599,36.67,74776.986,0.0,0.61522,0.00013,29.72481]
[1776330868639,36.67,74774.042,0.0,0.61483,0.00013,29.73253]
[1776330873674,36.67,74772.294,0.0,0.6146,0.00013,29.73428]
[1776330878709,36.66,74771.438,0.0,0.61449,0.00013,29.73649]
[1776330883728,36.66,74771.308,0.0,0.61448,0.00013,29.73679]
[1776330888733,36.66,74771.48,0.0,0.6145,0.00013,29.73629]
[1776330893738,36.66,74769.324,0.0,0.61421,0.00013,29.74191]
[1776330898743,36.66,74769.608,0.0,0.61425,0.00013,29.74111]
[1776330900748,36.66,74770.12,0.0,0.61432,0.00013,29.73974]
[1776330901746,36.66,74770.898,0.0,0.61443,0.00013,29.73767]
[1776330906751,36.66,74775.062,0.0,0.615,0.00013,29.72647]
[1776330911756,36.66,74773.77,0.0,0.61483,0.00013,29.72983]
[1776330912757,36.66,74779.362,0.0,0.61558,0.00013,29.71494]
[1776330914759,36.65,74784.494,0.0,0.61627,0.00013,29.70113]
[1776330919764,36.65,74789.78,0.0,0.61699,0.00013,29.68662]
[1776330924769,36.65,74792.448,0.0,0.61736,0.00013,29.67915]
[1776330930113,36.64,74793.136,0.0,0.61746,0.00013,29.6771]
[1776330930775,36.64,74793.144,0.0,0.61746,0.00013,29.67698]
[1776330930967,36.64,74793.144,0.0,0.61746,0.00013,29.67698]
[1776330931776,36.64,74808.718,0.0,0.61955,0.00013,29.63146]
[1776330932777,36.64,74815.304,0.0,0.62043,0.00013,29.61315]
[1776330935780,36.64,74809.026,0.0,0.6196,0.00013,29.63055]
[1776330940785,36.64,74811.048,0.0,0.61987,0.00013,29.62485]
[1776330945540,36.64,74813.728,0.0,0.62023,0.00013,29.61734]
[1776330945633,36.64,74813.728,0.0,0.62023,0.00013,29.61733]
[1776330947792,36.64,74821.066,0.0,0.62121,0.00013,29.5968]
[1776330952801,36.64,74825.724,0.0,0.62184,0.00013,29.58362]
[1776330953802,36.64,74832.7,0.0,0.62277,0.00013,29.56376]
[1776330958807,36.63,74832.694,0.0,0.62278,0.00013,29.56345]
[1776330960810,36.63,74826.318,0.0,0.62193,0.00013,29.58149]
[1776330965815,36.63,74827.2,0.0,0.62206,0.00013,29.57884]
[1776330970819,36.62,74834.046,0.0,0.62299,0.00013,29.55901]
[1776330974822,36.62,74841.34,0.0,0.62397,0.00013,29.53786]
[1776330979827,36.62,74838.828,0.0,0.62364,0.00013,29.54483]
[1776330984832,36.61,74835.04,0.0,0.62315,0.00013,29.55538]
[1776330989836,36.61,74840.72,0.0,0.62392,0.00013,29.53879]
[1776330992028,36.61,74843.494,0.0,0.6243,0.00013,29.52786]
[1776330992839,36.61,74844.442,0.0,0.62443,0.00013,29.52508]
[1776330995842,36.6,74849.9,0.0,0.62516,0.00013,29.50913]
[1776331001225,36.6,74848.784,0.0,0.62502,0.00013,29.5122]
[1776331001577,36.6,74848.784,0.0,0.62502,0.00013,29.51216]
[1776331006613,36.6,74848.698,0.0,0.62502,0.00013,29.51223]
[1776331011860,36.6,74850.078,0.0,0.62521,0.00013,29.50804]
[1776331017866,36.59,74852.234,0.0,0.6255,0.00013,29.50157]
[1776331021289,36.59,74852.148,0.0,0.62549,0.00013,29.50173]
[1776331021725,36.59,74852.148,0.0,0.6255,0.00013,29.5017]
[1776331026760,36.59,74854.0,0.0,0.62575,0.00013,29.49617]
[1776331031795,36.59,74854.718,0.0,0.62585,0.00013,29.49394]
[1776331036831,36.59,74853.656,0.0,0.62571,0.00013,29.49692]
[1776331041359,36.59,74854.338,0.0,0.62581,0.00013,29.49483]
[1776331041866,36.58,74854.338,0.0,0.62581,0.00013,29.49481]
[1776331046901,36.58,74851.608,0.0,0.62545,0.00013,29.50264]
[1776331051934,36.58,74850.426,0.0,0.62531,0.00013,29.50311]
[1776331056939,36.58,74852.6,0.0,0.6256,0.00013,29.49663]
[1776331058612,36.58,74852.648,0.0,0.62561,0.00013,29.49646]
[1776331058713,36.58,74852.648,0.0,0.62561,0.00013,29.49644]
[1776331063946,36.58,74854.812,0.0,0.6259,0.00013,29.48999]
[1776331068950,36.58,74856.814,0.0,0.62617,0.00013,29.48402]
[1776331074956,36.57,74858.436,0.0,0.62639,0.00013,29.47915]
[1776331079961,36.57,74859.824,0.0,0.62658,0.00013,29.475]
[1776331084966,36.57,74862.19,0.0,0.6269,0.00013,29.46796]
[1776331090972,36.57,74864.7,0.0,0.62723,0.00013,29.4605]
[1776331095977,36.57,74867.58,0.0,0.62761,0.00013,29.45196]
[1776331100982,36.57,74867.674,0.0,0.62763,0.00013,29.4517]
[1776331101520,36.57,74867.674,0.0,0.62763,0.00013,29.4517]
[1776331101983,36.57,74864.454,0.0,0.6272,0.00013,29.46125]
[1776331103985,36.57,74858.896,0.0,0.62646,0.00013,29.47765]
[1776331108990,36.57,74857.416,0.0,0.62627,0.00013,29.48194]
[1776331113995,36.57,74860.174,0.0,0.62664,0.00013,29.47092]
[1776331114794,36.57,74860.174,0.0,0.62664,0.00013,29.47092]
[1776331114891,36.57,74860.174,0.0,0.62665,0.00013,29.47091]
[1776331115997,36.57,74865.238,0.0,0.62732,0.00013,29.45593]
[1776331121002,36.57,74868.866,0.0,0.6278,0.00013,29.44517]
[1776331126008,36.57,74868.862,0.0,0.6278,0.00013,29.44522]
[1776331131014,36.57,74866.548,0.0,0.62749,0.00013,29.45213]
[1776331136019,36.57,74866.118,0.0,0.62743,0.00013,29.45342]
[1776331141024,36.57,74865.342,0.0,0.62733,0.00013,29.45572]
[1776331146029,36.57,74864.944,0.0,0.62728,0.00013,29.4569]
[1776331151034,36.57,74863.696,0.0,0.62711,0.00013,29.46059]
[1776331156039,36.57,74859.284,0.0,0.62652,0.00013,29.47359]
[1776331161060,36.57,74859.172,0.0,0.62651,0.00013,29.47386]
[1776331164191,36.57,74859.988,0.0,0.62662,0.00013,29.47142]
[1776331164725,36.57,74859.988,0.0,0.62662,0.00013,29.47141]
[1776331169761,36.57,74857.782,0.0,0.62633,0.00013,29.47784]
[1776331175075,36.57,74854.768,0.0,0.62594,0.00013,29.48377]
[1776331180080,36.57,74855.668,0.0,0.62607,0.00013,29.48104]
[1776331185873,36.56,74855.606,0.0,0.62606,0.00013,29.48111]
[1776331187784,36.56,74855.562,0.0,0.62606,0.00013,29.48122]
[1776331187887,36.56,74855.562,0.0,0.62606,0.00013,29.48121]
[1776331191918,36.56,74864.968,0.0,0.62731,0.00013,29.45343]
[1776331193092,36.56,74870.836,0.0,0.62809,0.00013,29.43597]
[1776331198971,36.57,74874.25,0.0,0.62854,0.00013,29.42584]
[1776331201992,36.57,74869.012,0.0,0.62784,0.00013,29.44153]
[1776331207027,36.57,74871.488,0.0,0.62817,0.00013,29.4342]
[1776331212063,36.57,74870.944,0.0,0.6281,0.00013,29.43589]
[1776331217098,36.57,74872.646,0.0,0.62832,0.00013,29.43088]
[1776331222122,36.57,74867.838,0.0,0.62768,0.00013,29.44528]
[1776331227127,36.57,74864.262,0.0,0.6272,0.00013,29.4559]
[1776331232132,36.57,74866.766,0.0,0.62754,0.00013,29.44563]
[1776331238138,36.57,74867.032,0.0,0.62758,0.00013,29.44486]
[1776331243143,36.57,74868.74,0.0,0.62781,0.00013,29.4398]
[1776331248148,36.57,74869.884,0.0,0.62796,0.00013,29.43643]
[1776331253153,36.57,74869.792,0.0,0.62794,0.00013,29.43675]
[1776331259159,36.57,74870.674,0.0,0.62806,0.00013,29.43419]
[1776331262161,36.57,74875.876,0.0,0.62874,0.00013,29.41866]
[1776331262343,36.57,74875.876,0.0,0.62874,0.00013,29.41866]
[1776331263162,36.57,74881.122,0.0,0.62944,0.00013,29.4029]
[1776331263200,36.57,74881.122,0.0,0.62944,0.00013,29.4029]
[1776331264163,36.57,74886.424,0.0,0.63014,0.00013,29.38684]
[1776331265164,36.57,74893.268,0.0,0.63105,0.00013,29.36598]
[1776331267421,36.57,74892.624,0.0,0.63096,0.00013,29.36796]
[1776331268167,36.57,74891.928,0.0,0.63087,0.00013,29.37015]
[1776331271172,36.57,74896.608,0.0,0.63149,0.00013,29.3559]
[1776331275176,36.58,74901.61,0.0,0.63215,0.00013,29.34058]
[1776331280181,36.58,74903.738,0.0,0.63242,0.00013,29.33415]
[1776331282183,36.58,74898.544,0.0,0.63173,0.00013,29.35025]
[1776331285196,36.58,74897.796,0.0,0.63163,0.00013,29.35258]
[1776331286187,36.58,74902.606,0.0,0.63227,0.00013,29.33774]
[1776331286315,36.58,74902.606,0.0,0.63227,0.00013,29.33774]
[1776331287188,36.58,74902.446,0.0,0.63225,0.00013,29.33822]
[1776331292196,36.58,74900.116,0.0,0.63194,0.00013,29.34283]
[1776331297201,36.59,74900.422,0.0,0.63197,0.00013,29.34217]
[1776331302206,36.59,74897.346,0.0,0.63155,0.00013,29.3519]
[1776331307210,36.59,74896.614,0.0,0.63145,0.00013,29.3544]
[1776331312215,36.6,74892.356,0.0,0.63087,0.00013,29.36771]
[1776331313451,36.6,74892.264,0.0,0.63086,0.00013,29.36804]
[1776331314217,36.6,74892.23,0.0,0.63085,0.00013,29.3682]
[1776331315218,36.6,74882.32,0.0,0.62954,0.00013,29.39832]
[1776331317220,36.6,74876.106,0.0,0.62871,0.00013,29.41706]
[1776331320241,36.6,74875.744,0.0,0.62866,0.00013,29.4182]
[1776331321224,36.6,74875.726,0.0,0.62866,0.00013,29.41828]
[1776331324227,36.6,74885.624,0.0,0.62997,0.00013,29.38853]
[1776331328231,36.6,74879.994,0.0,0.62921,0.00013,29.40567]
[1776331333252,36.6,74881.012,0.0,0.62934,0.00013,29.40273]
[1776331333292,36.6,74881.012,0.0,0.62934,0.00013,29.40273]
[1776331333919,36.6,74881.012,0.0,0.62934,0.00013,29.40276]
[1776331336940,36.6,74873.17,0.0,0.6283,0.00013,29.42634]
[1776331341975,36.6,74868.266,0.0,0.62765,0.00013,29.44097]
[1776331347010,36.6,74870.866,0.0,0.62799,0.00013,29.43327]
[1776331352044,36.6,74870.042,0.0,0.62789,0.00013,29.43291]
[1776331354514,36.6,74871.262,0.0,0.62805,0.00013,29.42929]
[1776331355066,36.61,74871.262,0.0,0.62805,0.00013,29.4293]
[1776331357080,36.61,74878.84,0.0,0.62906,0.00013,29.40667]
[1776331358276,36.61,74889.554,0.0,0.63048,0.00013,29.37431]
[1776331364283,36.61,74890.06,0.0,0.63053,0.00013,29.37305]
[1776331369288,36.61,74890.952,0.0,0.63064,0.00013,29.37057]
[1776331375207,36.62,74887.054,0.0,0.63011,0.00013,29.38267]
[1776331380247,36.62,74892.114,0.0,0.63078,0.00013,29.36751]
[1776331383021,36.62,74893.858,0.0,0.631,0.00013,29.36229]
[1776331383267,36.62,74893.858,0.0,0.631,0.00013,29.36232]
[1776331386289,36.62,74901.342,0.0,0.63199,0.00013,29.33945]
[1776331388303,36.62,74907.288,0.0,0.63277,0.00013,29.3211]
[1776331393312,36.62,74908.0,0.0,0.63287,0.00013,29.31893]
[1776331398317,36.63,74907.272,0.0,0.63276,0.00013,29.32147]
[1776331403322,36.63,74905.096,0.0,0.63246,0.00013,29.3285]
[1776331408333,36.63,74911.338,0.0,0.63328,0.00013,29.30942]
[1776331409334,36.63,74918.962,0.0,0.63428,0.00013,29.28558]
[1776331414339,36.63,74920.642,0.0,0.63453,0.00013,29.27716]
[1776331417342,36.63,74925.512,0.0,0.63518,0.00013,29.26155]
[1776331422347,36.62,74922.558,0.0,0.6348,0.00013,29.27048]
[1776331426351,36.62,74917.712,0.0,0.63417,0.00013,29.28565]
[1776331431356,36.62,74916.39,0.0,0.63399,0.00013,29.2897]
[1776331436360,36.62,74912.678,0.0,0.63351,0.00013,29.30118]
[1776331441365,36.62,74911.338,0.0,0.63334,0.00013,29.30522]
[1776331443367,36.62,74904.25,0.0,0.6324,0.00013,29.32712]
[1776331444863,36.62,74903.754,0.0,0.63234,0.00013,29.32867]
[1776331445369,36.62,74903.358,0.0,0.63228,0.00013,29.32992]
[1776331450374,36.62,74898.67,0.0,0.63166,0.00013,29.34447]
[1776331454194,36.62,74897.774,0.0,0.63154,0.00013,29.34729]
[1776331454297,36.62,74897.774,0.0,0.63154,0.00013,29.34733]
[1776331456382,36.62,74903.456,0.0,0.63229,0.00013,29.32986]
[1776331461388,36.62,74905.256,0.0,0.63252,0.00013,29.32436]
[1776331465392,36.62,74910.45,0.0,0.63321,0.00013,29.30832]
[1776331468395,36.62,74915.272,0.0,0.63385,0.00013,29.2932]
[1776331472399,36.62,74920.478,0.0,0.63455,0.00013,29.27384]
[1776331477404,36.62,74914.526,0.0,0.63377,0.00013,29.29236]
[1776331482409,36.62,74911.014,0.0,0.6333,0.00013,29.30341]
[1776331487414,36.61,74911.124,0.0,0.63332,0.00013,29.30294]
[1776331489416,36.62,74902.592,0.0,0.63219,0.00013,29.32945]
[1776331494421,36.62,74900.996,0.0,0.63197,0.00013,29.33455]
[1776331499425,36.62,74899.734,0.0,0.6318,0.00013,29.33863]
[1776331503429,36.62,74904.96,0.0,0.63248,0.00013,29.32269]
[1776331508434,36.63,74900.212,0.0,0.63185,0.00013,29.3376]
[1776331513439,36.63,74906.788,0.0,0.6327,0.00013,29.31759]
[1776331519241,36.63,74907.036,0.0,0.63272,0.00013,29.31722]
[1776331524283,36.64,74906.94,0.0,0.6327,0.00013,29.31784]
[1776331529311,36.64,74909.17,0.0,0.63298,0.00013,29.3111]
[1776331534347,36.64,74916.162,0.0,0.63393,0.00013,29.28621]
[1776331539388,36.63,74917.912,0.0,0.63418,0.00013,29.2802]
[1776331544471,36.62,74920.776,0.0,0.63458,0.00013,29.27072]
[1776331549476,36.62,74918.368,0.0,0.63428,0.00013,29.27777]
[1776331554482,36.61,74916.79,0.0,0.63409,0.00013,29.28219]
[1776331559487,36.61,74918.68,0.0,0.63436,0.00013,29.27574]
[1776331564492,36.6,74915.838,0.0,0.634,0.00013,29.28419]
[1776331569497,36.6,74914.692,0.0,0.63386,0.00013,29.2875]
[1776331574502,36.59,74915.282,0.0,0.63395,0.00013,29.28539]
[1776331580508,36.59,74916.662,0.0,0.63414,0.00013,29.28077]
[1776331585512,36.59,74913.818,0.0,0.63376,0.00013,29.28969]
[1776331590517,36.59,74912.28,0.0,0.63355,0.00013,29.29465]
[1776331595522,36.59,74911.164,0.0,0.63341,0.00013,29.29543]
[1776331600527,36.6,74907.598,0.0,0.63294,0.00013,29.30664]
[1776331603530,36.59,74912.62,0.0,0.6336,0.00013,29.29092]
[1776331608535,36.59,74914.32,0.0,0.63384,0.00013,29.28533]
[1776331614541,36.59,74913.028,0.0,0.63367,0.00013,29.28941]
[1776331619546,36.59,74911.198,0.0,0.63342,0.00013,29.29528]
[1776331624551,36.6,74908.99,0.0,0.63312,0.00013,29.30227]
[1776331629556,36.6,74911.522,0.0,0.63345,0.00013,29.29453]
[1776331634561,36.6,74910.558,0.0,0.63332,0.00013,29.29768]
[1776331639566,36.6,74910.306,0.0,0.63328,0.00013,29.2986]
[1776331644571,36.6,74910.004,0.0,0.63323,0.00013,29.29967]
[1776331650577,36.6,74909.026,0.0,0.6331,0.00013,29.30285]
[1776331655582,36.61,74908.582,0.0,0.63305,0.00013,29.30149]
[1776331659405,36.61,74910.082,0.0,0.63324,0.00013,29.29691]
[1776331659469,36.61,74910.082,0.0,0.63324,0.00013,29.29693]
[1776331660672,36.61,74909.892,0.0,0.63321,0.00013,29.29762]
[1776331661597,36.61,74896.316,0.0,0.63141,0.00013,29.33959]
[1776331662598,36.61,74880.896,0.0,0.62937,0.00013,29.3865]
[1776331663600,36.61,74873.734,0.0,0.62842,0.00013,29.40802]
[1776331668265,36.61,74873.328,0.0,0.62836,0.00013,29.40929]
[1776331668286,36.61,74873.328,0.0,0.62836,0.00013,29.40931]
[1776331671307,36.61,74879.952,0.0,0.62924,0.00013,29.38949]
[1776331673322,36.61,74890.914,0.0,0.63069,0.00013,29.35635]
[1776331678357,36.61,74889.762,0.0,0.63053,0.00013,29.36002]
[1776331683392,36.62,74887.544,0.0,0.63023,0.00013,29.36692]
[1776331685406,36.62,74882.836,0.0,0.6296,0.00013,29.38124]
[1776331689682,36.62,74879.812,0.0,0.6292,0.00013,29.39046]
[1776331689754,36.62,74879.812,0.0,0.6292,0.00013,29.39046]
[1776331690441,36.62,74879.812,0.0,0.6292,0.00013,29.39049]
[1776331690854,36.62,74879.812,0.0,0.6292,0.00013,29.39049]
[1776331691458,36.62,74879.812,0.0,0.6292,0.00013,29.3905]
[1776331692455,36.62,74870.662,0.0,0.62798,0.00013,29.41789]
[1776331693462,36.62,74860.612,0.0,0.62665,0.00013,29.44766]
[1776331698497,36.62,74862.608,0.0,0.62691,0.00013,29.44175]
[1776331703532,36.62,74862.578,0.0,0.62691,0.00013,29.4418]
[1776331708566,36.62,74861.628,0.0,0.62679,0.00013,29.44455]
[1776331713602,36.62,74863.688,0.0,0.62707,0.00013,29.4356]
[1776331718637,36.62,74865.908,0.0,0.62737,0.00013,29.42901]
[1776331721658,36.62,74871.3,0.0,0.62808,0.00013,29.41301]
[1776331727666,36.62,74871.874,0.0,0.62816,0.00013,29.41136]
[1776331732671,36.62,74874.734,0.0,0.62853,0.00013,29.40288]
[1776331737676,36.62,74874.102,0.0,0.62845,0.00013,29.40484]
[1776331742602,36.62,74873.354,0.0,0.62835,0.00013,29.40714]
[1776331742682,36.62,74873.362,0.0,0.62835,0.00013,29.40712]
[1776331745685,36.62,74879.178,0.0,0.62912,0.00013,29.38975]
[1776331748794,36.62,74880.214,0.0,0.62925,0.00013,29.38671]
[1776331749691,36.62,74878.394,0.0,0.62901,0.00013,29.39221]
[1776331751693,36.62,74871.278,0.0,0.62806,0.00013,29.41353]
[1776331756698,36.62,74867.95,0.0,0.62762,0.00013,29.42345]
[1776331761703,36.62,74867.528,0.0,0.62756,0.00013,29.42472]
[1776331762708,36.62,74867.528,0.0,0.62756,0.00013,29.42472]
[1776331763109,36.62,74865.944,0.0,0.62735,0.00013,29.42941]
[1776331763706,36.62,74856.88,0.0,0.62615,0.00013,29.45612]
[1776331765709,36.62,74851.07,0.0,0.62538,0.00013,29.47306]
[1776331770716,36.62,74856.902,0.0,0.62616,0.00013,29.45588]
[1776331775721,36.62,74858.116,0.0,0.62633,0.00013,29.4494]
[1776331778724,36.62,74862.98,0.0,0.62698,0.00013,29.43504]
[1776331781754,36.62,74862.382,0.0,0.6269,0.00013,29.43679]
[1776331781847,36.62,74862.382,0.0,0.6269,0.00013,29.43679]
[1776331783730,36.62,74856.06,0.0,0.62606,0.00013,29.45535]
[1776331788735,36.62,74858.802,0.0,0.62643,0.00013,29.44722]
[1776331793740,36.62,74859.302,0.0,0.6265,0.00013,29.44568]
[1776331799746,36.61,74860.612,0.0,0.62668,0.00013,29.44175]
[1776331804751,36.61,74859.294,0.0,0.6265,0.00013,29.44558]
[1776331806099,36.61,74859.232,0.0,0.6265,0.00013,29.44575]
[1776331806753,36.61,74856.992,0.0,0.6262,0.00013,29.45232]
[1776331808755,36.61,74850.704,0.0,0.62536,0.00013,29.47066]
[1776331811166,36.61,74848.67,0.0,0.62509,0.00013,29.47652]
[1776331811758,36.61,74849.15,0.0,0.62516,0.00013,29.47509]
[1776331816763,36.61,74850.528,0.0,0.62535,0.00013,29.47093]
[1776331821768,36.61,74853.086,0.0,0.6257,0.00013,29.46334]
[1776331822224,36.61,74853.086,0.0,0.6257,0.00013,29.46334]
[1776331822769,36.61,74853.048,0.0,0.62569,0.00013,29.46342]
[1776331823006,36.61,74853.048,0.0,0.62569,0.00013,29.46342]
[1776331823770,36.61,74852.59,0.0,0.62563,0.00013,29.46474]
[1776331828775,36.61,74852.6,0.0,0.62564,0.00013,29.46459]
[1776331834448,36.6,74855.254,0.0,0.62601,0.00013,29.45385]
[1776331839483,36.6,74860.578,0.0,0.62672,0.00013,29.43815]
[1776331844518,36.6,74861.624,0.0,0.62686,0.00013,29.43503]
[1776331849553,36.6,74867.424,0.0,0.62763,0.00013,29.41784]
[1776331853922,36.6,74871.132,0.0,0.62812,0.00013,29.40684]
[1776331854595,36.6,74871.132,0.0,0.62812,0.00013,29.40685]
[1776331856609,36.6,74856.472,0.0,0.62617,0.00013,29.4502]
[1776331857616,36.6,74851.026,0.0,0.62545,0.00013,29.46612]
[1776331862651,36.6,74850.214,0.0,0.62534,0.00013,29.46834]
[1776331867686,36.6,74846.084,0.0,0.6248,0.00013,29.48019]
[1776331872721,36.6,74846.024,0.0,0.6248,0.00013,29.48019]
[1776331877038,36.59,74845.806,0.0,0.62478,0.00013,29.48069]
[1776331877756,36.59,74845.806,0.0,0.62478,0.00013,29.48065]
[1776331880827,36.59,74854.282,0.0,0.62591,0.00013,29.45586]
[1776331886821,36.59,74855.818,0.0,0.62612,0.00013,29.45125]
[1776331891838,36.59,74856.084,0.0,0.62617,0.00013,29.44757]
[1776331896843,36.59,74856.104,0.0,0.62617,0.00013,29.44744]
[1776331901848,36.59,74854.494,0.0,0.62596,0.00013,29.45209]
[1776331906853,36.59,74851.656,0.0,0.62559,0.00013,29.4603]
[1776331907357,36.59,74851.656,0.0,0.62559,0.00013,29.4603]
[1776331907854,36.59,74849.008,0.0,0.62523,0.00013,29.468]
[1776331909856,36.59,74842.128,0.0,0.62432,0.00013,29.4879]
[1776331910303,36.59,74842.128,0.0,0.62432,0.00013,29.4879]
[1776331910857,36.58,74841.234,0.0,0.6242,0.00013,29.49044]
[1776331915862,36.58,74844.58,0.0,0.62466,0.00013,29.48058]
[1776331916944,36.58,74844.282,0.0,0.62462,0.00013,29.48141]
[1776331917865,36.58,74843.882,0.0,0.62457,0.00013,29.48254]
[1776331921880,36.58,74837.972,0.0,0.62378,0.00013,29.49944]
[1776331923503,36.58,74837.634,0.0,0.62374,0.00013,29.50037]
[1776331928888,36.57,74833.03,0.0,0.62314,0.00013,29.51327]
[1776331933893,36.57,74834.266,0.0,0.62331,0.00013,29.50947]
[1776331934708,36.57,74834.266,0.0,0.62331,0.00013,29.50947]
[1776331934794,36.57,74834.266,0.0,0.62331,0.00013,29.50947]
[1776331934809,36.57,74834.266,0.0,0.62332,0.00013,29.50942]
[1776331936898,36.57,74839.236,0.0,0.62398,0.00013,29.49503]
[1776331941903,36.57,74842.362,0.0,0.62441,0.00013,29.48582]
[1776331946908,36.56,74842.516,0.0,0.62444,0.00013,29.48519]
[1776331951913,36.56,74842.594,0.0,0.62446,0.00013,29.48196]
[1776331956918,36.56,74842.514,0.0,0.62446,0.00013,29.48202]
[1776331960017,36.56,74842.272,0.0,0.62443,0.00013,29.48262]
[1776331960508,36.56,74842.272,0.0,0.62443,0.00013,29.48262]
[1776331960922,36.56,74840.084,0.0,0.62414,0.00013,29.48891]
[1776331961632,36.56,74840.084,0.0,0.62414,0.00013,29.48891]
[1776331961677,36.56,74840.084,0.0,0.62414,0.00013,29.48886]
[1776331962924,36.55,74833.434,0.0,0.62326,0.00013,29.50796]
[1776331965573,36.55,74832.694,0.0,0.62316,0.00013,29.50998]
[1776331965664,36.55,74832.694,0.0,0.62316,0.00013,29.50993]
[1776331966718,36.55,74832.694,0.0,0.62316,0.00013,29.50993]
[1776331966744,36.55,74832.694,0.0,0.62316,0.00013,29.50988]
[1776331966975,36.55,74832.694,0.0,0.62316,0.00013,29.50988]
[1776331972738,36.55,74832.178,0.0,0.6231,0.00013,29.51113]
[1776331975938,36.55,74826.394,0.0,0.62234,0.00013,29.52743]
[1776331978776,36.54,74826.672,0.0,0.62238,0.00013,29.52651]
[1776331979761,36.54,74826.672,0.0,0.62238,0.00013,29.52645]
[1776331980540,36.54,74826.672,0.0,0.62239,0.00013,29.5264]
[1776331981944,36.54,74833.736,0.0,0.62334,0.00013,29.5061]
[1776331983946,36.54,74840.57,0.0,0.62425,0.00013,29.48632]
[1776331985453,36.54,74843.502,0.0,0.62465,0.00013,29.47779]
[1776331987949,36.54,74835.018,0.0,0.62352,0.00013,29.5022]
[1776331989951,36.54,74829.412,0.0,0.62277,0.00013,29.51817]
[1776331994959,36.53,74829.096,0.0,0.62274,0.00013,29.51879]
[1776332000622,36.53,74828.106,0.0,0.62262,0.00013,29.52129]
[1776332005657,36.52,74829.056,0.0,0.62276,0.00013,29.51831]
[1776332010692,36.52,74829.028,0.0,0.62277,0.00013,29.51813]
[1776332015727,36.52,74833.892,0.0,0.62344,0.00013,29.50113]
[1776332020762,36.51,74832.71,0.0,0.62329,0.00013,29.5043]
[1776332025797,36.51,74834.154,0.0,0.62349,0.00013,29.49993]
[1776332030999,36.51,74834.434,0.0,0.62353,0.00013,29.49892]
[1776332036875,36.5,74835.422,0.0,0.62368,0.00013,29.49583]
[1776332041909,36.5,74835.608,0.0,0.62371,0.00013,29.4951]
[1776332042083,36.5,74835.608,0.0,0.62371,0.00013,29.4951]
[1776332042916,36.5,74835.608,0.0,0.62371,0.00013,29.49506]
[1776332044930,36.5,74829.332,0.0,0.62287,0.00013,29.51303]
[1776332046944,36.5,74823.046,0.0,0.62204,0.00013,29.53085]
[1776332051979,36.49,74822.44,0.0,0.62197,0.00013,29.53227]
[1776332057015,36.49,74822.102,0.0,0.62193,0.00013,29.53296]
[1776332062046,36.49,74814.288,0.0,0.62089,0.00013,29.55483]
[1776332067051,36.48,74812.282,0.0,0.62063,0.00013,29.5603]
[1776332072056,36.48,74812.88,0.0,0.62072,0.00013,29.55572]
[1776332077061,36.48,74816.308,0.0,0.62119,0.00013,29.54597]
[1776332082066,36.48,74816.682,0.0,0.62124,0.00013,29.54479]
[1776332086558,36.48,74816.072,0.0,0.62117,0.00013,29.54642]
[1776332086725,36.48,74816.072,0.0,0.62117,0.00013,29.54642]
[1776332087071,36.48,74816.07,0.0,0.62117,0.00013,29.54642]
[1776332087733,36.48,74816.07,0.0,0.62117,0.00013,29.54642]
[1776332087760,36.48,74816.07,0.0,0.62117,0.00013,29.54638]
[1776332089073,36.48,74796.868,0.0,0.61859,0.00013,29.59988]
[1776332090074,36.47,74802.018,0.0,0.61929,0.00013,29.58556]
[1776332095079,36.47,74805.89,0.0,0.61981,0.00013,29.57466]
[1776332100084,36.47,74800.758,0.0,0.61913,0.00013,29.58878]
[1776332105089,36.47,74803.664,0.0,0.61953,0.00013,29.58056]
[1776332108812,36.47,74803.69,0.0,0.61953,0.00013,29.58041]
[1776332108908,36.47,74803.69,0.0,0.61953,0.00013,29.58038]
[1776332110062,36.47,74803.69,0.0,0.61953,0.00013,29.58038]
[1776332110094,36.47,74802.146,0.0,0.61933,0.00013,29.58464]
[1776332111095,36.47,74796.554,0.0,0.61858,0.00013,29.60008]
[1776332116100,36.46,74802.922,0.0,0.61944,0.00013,29.58226]
[1776332121105,36.46,74801.82,0.0,0.6193,0.00013,29.58518]
[1776332126110,36.46,74801.268,0.0,0.61923,0.00013,29.58656]
[1776332131115,36.46,74800.504,0.0,0.61914,0.00013,29.58571]
[1776332137121,36.45,74799.826,0.0,0.61906,0.00013,29.5874]
[1776332142125,36.45,74799.05,0.0,0.61896,0.00013,29.58939]
[1776332147130,36.45,74799.54,0.0,0.61904,0.00013,29.58787]
[1776332148938,36.45,74799.55,0.0,0.61904,0.00013,29.58781]
[1776332148974,36.45,74799.55,0.0,0.61904,0.00013,29.58778]
[1776332149988,36.45,74799.55,0.0,0.61904,0.00013,29.58778]
[1776332149990,36.45,74799.55,0.0,0.61904,0.00013,29.5877]
[1776332151133,36.44,74812.4,0.0,0.62077,0.00013,29.55173]
[1776332152134,36.44,74817.356,0.0,0.62144,0.00013,29.53767]
[1776332152983,36.44,74817.356,0.0,0.62144,0.00013,29.53767]
[1776332153024,36.44,74817.356,0.0,0.62145,0.00013,29.53761]
[1776332155137,36.44,74824.55,0.0,0.62242,0.00013,29.51704]
[1776332157554,36.44,74828.5,0.0,0.62295,0.00013,29.50564]
[1776332161703,36.44,74832.606,0.0,0.62351,0.00013,29.49369]
[1776332162145,36.44,74833.192,0.0,0.62359,0.00013,29.49196]
[1776332165780,36.44,74827.238,0.0,0.62279,0.00013,29.50893]
[1776332168244,36.43,74827.058,0.0,0.62277,0.00013,29.50936]
[1776332168801,36.43,74827.058,0.0,0.62278,0.00013,29.50932]
[1776332171821,36.43,74832.074,0.0,0.62345,0.00013,29.49479]
[1776332176462,36.43,74832.276,0.0,0.62349,0.00013,29.49407]
[1776332178871,36.43,74839.366,0.0,0.62444,0.00013,29.47346]
[1776332180885,36.43,74849.408,0.0,0.62578,0.00013,29.44408]
[1776332182038,36.43,74849.408,0.0,0.62578,0.00013,29.44408]
[1776332187934,36.43,74849.528,0.0,0.6258,0.00013,29.44371]
[1776332191962,36.43,74841.446,0.0,0.62473,0.00013,29.4645]
[1776332194078,36.43,74836.978,0.0,0.62413,0.00013,29.47747]
[1776332194510,36.43,74836.978,0.0,0.62413,0.00013,29.47744]
[1776332194983,36.43,74836.978,0.0,0.62413,0.00013,29.47741]
[1776332195678,36.43,74836.978,0.0,0.62413,0.00013,29.47741]
[1776332196997,36.43,74831.998,0.0,0.62347,0.00013,29.49175]
[1776332202032,36.42,74828.926,0.0,0.62306,0.00013,29.50042]
[1776332205689,36.42,74829.262,0.0,0.62311,0.00013,29.49934]
[1776332209081,36.42,74818.69,0.0,0.6217,0.00013,29.52937]
[1776332214117,36.42,74812.1,0.0,0.62082,0.00013,29.54784]
[1776332216698,36.42,74808.804,0.0,0.62038,0.00013,29.5571]
[1776332216780,36.42,74808.804,0.0,0.62038,0.00013,29.5571]
[1776332224187,36.42,74811.866,0.0,0.62079,0.00013,29.54843]
[1776332229212,36.41,74807.608,0.0,0.62022,0.00013,29.56034]
[1776332235217,36.41,74807.674,0.0,0.62024,0.00013,29.56008]
[1776332240222,36.41,74810.386,0.0,0.62061,0.00013,29.55234]
[1776332245228,36.41,74819.602,0.0,0.62186,0.00013,29.52597]
[1776332250233,36.4,74821.946,0.0,0.62218,0.00013,29.51905]
[1776332253267,36.4,74821.888,0.0,0.62219,0.00013,29.51625]
[1776332254237,36.4,74822.968,0.0,0.62234,0.00013,29.51312]
[1776332257620,36.4,74826.234,0.0,0.62278,0.00013,29.50365]
[1776332258241,36.4,74826.268,0.0,0.62279,0.00013,29.50351]
[1776332259037,36.4,74826.268,0.0,0.62279,0.00013,29.50351]
[1776332259094,36.4,74826.268,0.0,0.62279,0.00013,29.50346]
[1776332260243,36.4,74819.94,0.0,0.62194,0.00013,29.52151]
[1776332265249,36.39,74819.124,0.0,0.62184,0.00013,29.52358]
[1776332270255,36.39,74819.324,0.0,0.62188,0.00013,29.52277]
[1776332275260,36.39,74818.658,0.0,0.6218,0.00013,29.52441]
[1776332280266,36.38,74818.85,0.0,0.62184,0.00013,29.52362]
[1776332285270,36.38,74818.952,0.0,0.62186,0.00013,29.52308]
[1776332290275,36.38,74818.826,0.0,0.62185,0.00013,29.5232]
[1776332295280,36.37,74819.694,0.0,0.62198,0.00013,29.52048]
[1776332300285,36.37,74822.802,0.0,0.62241,0.00013,29.51139]
[1776332305290,36.37,74822.41,0.0,0.62236,0.00013,29.51231]
[1776332310295,36.36,74822.406,0.0,0.62237,0.00013,29.51212]
[1776332315300,36.36,74823.09,0.0,0.62248,0.00013,29.50713]
[1776332320305,36.36,74820.078,0.0,0.62208,0.00013,29.51555]
[1776332325310,36.35,74815.13,0.0,0.62142,0.00013,29.52941]
[1776332330315,36.35,74816.53,0.0,0.62162,0.00013,29.52518]
[1776332335967,36.35,74816.738,0.0,0.62166,0.00013,29.52436]
[1776332337981,36.35,74809.098,0.0,0.62063,0.00013,29.546]
[1776332340338,36.35,74801.884,0.0,0.61965,0.00013,29.56638]
[1776332346344,36.35,74807.174,0.0,0.62037,0.00013,29.55146]
[1776332351349,36.35,74807.948,0.0,0.62048,0.00013,29.54927]
[1776332357355,36.35,74809.136,0.0,0.62064,0.00013,29.5459]
[1776332363063,36.35,74809.626,0.0,0.62071,0.00013,29.54443]
[1776332363175,36.34,74809.626,0.0,0.62071,0.00013,29.54435]
[1776332364311,36.34,74809.626,0.0,0.62071,0.00013,29.54435]
[1776332364779,36.34,74809.622,0.0,0.62071,0.00013,29.54432]
[1776332365363,36.34,74809.548,0.0,0.6207,0.00013,29.54447]
[1776332371216,36.34,74812.872,0.0,0.62117,0.00013,29.53197]
[1776332374237,36.34,74818.482,0.0,0.62193,0.00013,29.51588]
[1776332379272,36.33,74821.868,0.0,0.6224,0.00013,29.506]
[1776332384307,36.33,74820.308,0.0,0.6222,0.00013,29.51027]
[1776332389388,36.33,74819.872,0.0,0.62215,0.00013,29.51132]
[1776332395384,36.33,74815.11,0.0,0.62151,0.00013,29.5248]
[1776332401400,36.33,74817.284,0.0,0.6218,0.00013,29.51861]
[1776332406407,36.33,74816.756,0.0,0.62173,0.00013,29.52011]
[1776332411414,36.33,74819.354,0.0,0.62208,0.00013,29.5127]
[1776332416419,36.33,74819.244,0.0,0.62206,0.00013,29.51304]
[1776332421424,36.33,74819.274,0.0,0.62207,0.00013,29.51288]
[1776332426429,36.32,74818.788,0.0,0.62201,0.00013,29.51407]
[1776332431434,36.32,74815.004,0.0,0.62152,0.00013,29.52185]
[1776332436439,36.32,74812.702,0.0,0.62122,0.00013,29.52822]
[1776332441444,36.32,74808.27,0.0,0.62063,0.00014,29.54059]
[1776332446449,36.31,74804.974,0.0,0.62019,0.00014,29.54971]
[1776332451454,36.31,74804.804,0.0,0.62017,0.00014,29.55003]
[1776332456459,36.31,74804.81,0.0,0.62018,0.00014,29.54985]
[1776332461466,36.31,74805.096,0.0,0.62022,0.00014,29.54889]
[1776332466471,36.3,74806.99,0.0,0.62049,0.00014,29.5434]
[1776332470308,36.3,74807.316,0.0,0.62053,0.00014,29.54243]
[1776332470722,36.3,74807.316,0.0,0.62054,0.00014,29.54238]
[1776332470938,36.3,74807.316,0.0,0.62054,0.00014,29.54238]
[1776332471476,36.3,74792.95,0.0,0.61859,0.00014,29.58263]
[1776332471773,36.3,74792.95,0.0,0.61859,0.00014,29.58263]
[1776332475524,36.31,74785.618,0.0,0.61759,0.00014,29.60299]
[1776332476481,36.31,74785.652,0.0,0.61759,0.00014,29.60298]
[1776332479484,36.31,74790.744,0.0,0.61828,0.00014,29.58906]
[1776332484489,36.31,74791.85,0.0,0.61842,0.00014,29.5862]
[1776332489494,36.31,74792.646,0.0,0.61852,0.00014,29.5842]
[1776332490835,36.32,74792.46,0.0,0.61849,0.00014,29.58475]
[1776332493498,36.31,74798.376,0.0,0.61931,0.00014,29.56538]
[1776332497196,36.31,74798.236,0.0,0.61929,0.00014,29.56568]
[1776332497239,36.31,74798.236,0.0,0.61929,0.00014,29.56568]
[1776332497330,36.31,74798.236,0.0,0.61929,0.00014,29.56565]
[1776332500026,36.31,74793.814,0.0,0.61869,0.00014,29.57811]
[1776332500237,36.31,74793.814,0.0,0.61869,0.00014,29.57811]
[1776332500347,36.32,74793.814,0.0,0.61868,0.00014,29.57817]
[1776332501188,36.32,74793.814,0.0,0.61868,0.00014,29.57817]
[1776332501252,36.32,74793.814,0.0,0.61868,0.00014,29.57825]
[1776332502214,36.32,74793.814,0.0,0.61868,0.00014,29.57825]
[1776332503512,36.32,74777.09,0.0,0.61641,0.00014,29.62427]
[1776332504912,36.32,74777.098,0.0,0.61641,0.00014,29.62429]
[1776332510188,36.32,74776.988,0.0,0.61639,0.00014,29.62484]
[1776332515223,36.33,74775.746,0.0,0.61621,0.00014,29.62844]
[1776332516109,36.33,74775.746,0.0,0.61621,0.00014,29.62844]
[1776332516211,36.33,74775.746,0.0,0.61621,0.00014,29.62849]
[1776332521265,36.33,74776.264,0.0,0.61626,0.00014,29.62733]
[1776332521763,36.33,74776.264,0.0,0.61626,0.00014,29.62733]
[1776332522272,36.33,74776.264,0.0,0.61626,0.00014,29.62736]
[1776332527308,36.33,74780.674,0.0,0.61685,0.00014,29.61554]
[1776332532346,36.34,74781.61,0.0,0.61697,0.00014,29.61317]
[1776332537380,36.34,74781.458,0.0,0.61694,0.00014,29.6138]
[1776332542415,36.34,74781.368,0.0,0.61692,0.00014,29.61425]
[1776332547557,36.35,74780.862,0.0,0.61684,0.00014,29.61585]
[1776332552562,36.35,74780.58,0.0,0.6168,0.00014,29.61408]
[1776332558529,36.36,74779.952,0.0,0.6167,0.00014,29.61612]
[1776332563573,36.36,74779.778,0.0,0.61667,0.00014,29.6168]
[1776332568578,36.36,74779.798,0.0,0.61666,0.00014,29.61696]
[1776332576165,36.37,74779.882,0.0,0.61667,0.00014,29.61694]
[1776332576319,36.37,74779.882,0.0,0.61667,0.00014,29.61694]
[1776332576404,36.37,74779.882,0.0,0.61666,0.00014,29.6171]
[1776332577325,36.37,74779.882,0.0,0.61666,0.00014,29.6171]
[1776332577391,36.37,74779.882,0.0,0.61665,0.00014,29.61719]
[1776332578589,36.37,74766.276,0.0,0.61481,0.00014,29.65388]
[1776332580350,36.37,74763.386,0.0,0.61442,0.00014,29.66161]
[1776332580804,36.37,74763.386,0.0,0.61442,0.00014,29.66164]
[1776332581068,36.37,74763.386,0.0,0.61442,0.00014,29.66164]
[1776332582556,36.37,74763.386,0.0,0.61442,0.00014,29.66166]
[1776332587598,36.38,74769.892,0.0,0.61529,0.00014,29.64448]
[1776332592603,36.38,74771.166,0.0,0.61545,0.00014,29.64123]
[1776332597608,36.38,74771.59,0.0,0.6155,0.00014,29.64027]
[1776332602613,36.38,74772.534,0.0,0.61562,0.00014,29.6379]
[1776332607618,36.39,74772.456,0.0,0.61561,0.00014,29.63824]
[1776332612623,36.39,74772.074,0.0,0.61556,0.00014,29.63657]
[1776332617628,36.39,74768.104,0.0,0.61502,0.00014,29.64735]
[1776332620631,36.39,74762.272,0.0,0.61422,0.00014,29.66296]
[1776332626637,36.39,74760.678,0.0,0.614,0.00014,29.66729]
[1776332631642,36.4,74766.812,0.0,0.61483,0.00014,29.65107]
[1776332636647,36.4,74765.808,0.0,0.61469,0.00014,29.65387]
[1776332641652,36.4,74765.516,0.0,0.61464,0.00014,29.65477]
[1776332646657,36.4,74758.59,0.0,0.6137,0.00014,29.67325]
[1776332647821,36.4,74756.9,0.0,0.61347,0.00014,29.67771]
[1776332647882,36.4,74756.9,0.0,0.61347,0.00014,29.67771]
[1776332648031,36.4,74756.9,0.0,0.61347,0.00014,29.67771]
[1776332648291,36.4,74756.9,0.0,0.61347,0.00014,29.67771]
[1776332649660,36.4,74751.902,0.0,0.61279,0.00014,29.69085]
[1776332650661,36.4,74743.94,0.0,0.61171,0.00014,29.71157]
[1776332651118,36.4,74743.94,0.0,0.61171,0.00014,29.71157]
[1776332655666,36.4,74737.366,0.0,0.61082,0.00014,29.72845]
[1776332657668,36.4,74730.398,0.0,0.60988,0.00014,29.7462]
[1776332663295,36.4,74730.274,0.0,0.60987,0.00014,29.74634]
[1776332668329,36.39,74731.324,0.0,0.61002,0.00014,29.74353]
[1776332673364,36.39,74730.272,0.0,0.60989,0.00014,29.74326]
[1776332678399,36.39,74728.758,0.0,0.60969,0.00014,29.74695]
[1776332683435,36.39,74726.974,0.0,0.60946,0.00014,29.75132]
[1776332688699,36.38,74726.636,0.0,0.60942,0.00014,29.75201]
[1776332693979,36.38,74727.36,0.0,0.60952,0.00014,29.75002]
[1776332699710,36.38,74730.982,0.0,0.61002,0.00014,29.74065]
[1776332704122,36.37,74730.796,0.0,0.61,0.00014,29.74102]
[1776332707608,36.37,74736.376,0.0,0.61077,0.00014,29.72666]
[1776332712643,36.37,74737.044,0.0,0.61086,0.00014,29.72486]
[1776332717680,36.37,74739.824,0.0,0.61124,0.00014,29.71763]
[1776332718815,36.37,74741.54,0.0,0.61148,0.00014,29.71319]
[1776332721232,36.37,74741.486,0.0,0.61147,0.00014,29.7133]
[1776332726739,36.37,74736.922,0.0,0.61085,0.00014,29.72497]
[1776332731744,36.37,74735.534,0.0,0.61068,0.00014,29.72564]
[1776332736749,36.36,74736.648,0.0,0.61083,0.00014,29.7227]
[1776332742755,36.36,74736.74,0.0,0.61085,0.00014,29.72236]
[1776332748761,36.36,74741.176,0.0,0.61145,0.00014,29.71086]
[1776332753766,36.36,74742.534,0.0,0.61164,0.00014,29.70731]
[1776332758771,36.36,74743.9,0.0,0.61183,0.00014,29.70373]
[1776332763776,36.36,74748.112,0.0,0.6124,0.00014,29.69275]
[1776332768781,36.36,74748.828,0.0,0.6125,0.00014,29.69092]
[1776332771784,36.36,74743.586,0.0,0.61179,0.00014,29.70456]
[1776332776789,36.36,74741.202,0.0,0.61146,0.00014,29.71069]
[1776332781276,36.36,74740.468,0.0,0.61137,0.00014,29.71255]
[1776332787216,36.36,74736.674,0.0,0.61085,0.00014,29.72224]
[1776332792805,36.36,74739.926,0.0,0.61131,0.00014,29.71098]
[1776332797810,36.36,74742.942,0.0,0.61172,0.00014,29.70314]
[1776332802815,36.36,74747.136,0.0,0.61229,0.00014,29.69222]
[1776332807820,36.36,74747.414,0.0,0.61233,0.00014,29.6915]
[1776332812825,36.36,74747.71,0.0,0.61237,0.00014,29.69074]
[1776332817830,36.36,74746.496,0.0,0.6122,0.00014,29.69391]
[1776332822835,36.36,74742.438,0.0,0.61165,0.00014,29.70444]
[1776332828841,36.35,74739.526,0.0,0.61126,0.00014,29.71191]
[1776332834495,36.35,74738.982,0.0,0.61119,0.00014,29.71325]
[1776332835099,36.35,74738.982,0.0,0.61119,0.00014,29.71325]
[1776332839530,36.35,74733.242,0.0,0.61041,0.00014,29.72792]
[1776332844565,36.35,74733.422,0.0,0.61044,0.00014,29.72736]
[1776332849600,36.35,74733.05,0.0,0.61039,0.00014,29.72822]
[1776332854867,36.35,74732.386,0.0,0.61031,0.00014,29.72701]
[1776332859872,36.35,74731.69,0.0,0.61022,0.00014,29.72869]
[1776332864877,36.34,74731.208,0.0,0.61016,0.00014,29.72982]
[1776332870751,36.34,74730.256,0.0,0.61004,0.00014,29.73212]
[1776332875786,36.34,74730.452,0.0,0.61007,0.00014,29.73151]
[1776332880821,36.34,74730.298,0.0,0.61006,0.00014,29.7318]
[1776332885897,36.34,74730.318,0.0,0.61006,0.00014,29.73164]
[1776332891899,36.33,74730.33,0.0,0.61007,0.00014,29.73148]
[1776332894947,36.33,74730.75,0.0,0.61013,0.00014,29.73035]
[1776332895907,36.33,74730.464,0.0,0.61009,0.00014,29.73105]
[1776332897313,36.33,74728.11,0.0,0.60977,0.00014,29.73703]
[1776332897909,36.33,74725.142,0.0,0.60937,0.00014,29.74455]
[1776332897991,36.33,74725.142,0.0,0.60937,0.00014,29.74455]
[1776332898910,36.33,74721.5,0.0,0.60887,0.00014,29.75373]
[1776332903915,36.33,74721.144,0.0,0.60883,0.00014,29.75445]
[1776332908920,36.32,74722.86,0.0,0.60907,0.00014,29.74996]
[1776332912924,36.32,74717.11,0.0,0.6083,0.00014,29.76151]
[1776332913419,36.32,74717.11,0.0,0.6083,0.00014,29.76151]
[1776332913925,36.32,74716.842,0.0,0.60827,0.00014,29.76214]
[1776332918930,36.32,74716.77,0.0,0.60827,0.00014,29.76217]
[1776332923935,36.32,74716.946,0.0,0.60829,0.00014,29.7617]
[1776332928940,36.32,74717.484,0.0,0.60837,0.00014,29.76035]
[1776332929376,36.32,74717.484,0.0,0.60837,0.00014,29.76035]
[1776332929941,36.32,74710.08,0.0,0.60735,0.00014,29.77884]
[1776332930942,36.32,74702.542,0.0,0.60632,0.00014,29.79747]
[1776332933846,36.32,74698.664,0.0,0.6058,0.00014,29.80694]
[1776332938950,36.31,74699.64,0.0,0.60593,0.00014,29.80447]
[1776332943955,36.31,74701.13,0.0,0.60614,0.00014,29.80074]
[1776332945957,36.31,74695.014,0.0,0.6053,0.00014,29.81573]
[1776332947959,36.32,74685.56,0.0,0.604,0.00014,29.83865]
[1776332949703,36.32,74685.198,0.0,0.60395,0.00014,29.83957]
[1776332949726,36.32,74685.198,0.0,0.60395,0.00014,29.83961]
[1776332950150,36.32,74685.198,0.0,0.60395,0.00014,29.83961]
[1776332950962,36.32,74675.694,0.0,0.60265,0.00014,29.86226]
[1776332951963,36.32,74666.838,0.0,0.60143,0.00014,29.88306]
[1776332956968,36.32,74665.854,0.0,0.60129,0.00014,29.88546]
[1776332959127,36.32,74664.942,0.0,0.60116,0.00014,29.88762]
[1776332963602,36.32,74662.974,0.0,0.60089,0.00014,29.89225]
[1776332963693,36.32,74662.974,0.0,0.60089,0.00014,29.89225]
[1776332969868,36.32,74665.096,0.0,0.60118,0.00014,29.88741]
[1776332971984,36.33,74659.874,0.0,0.60046,0.00014,29.89674]
[1776332972899,36.33,74659.874,0.0,0.60046,0.00014,29.89674]
[1776332972985,36.33,74660.218,0.0,0.60051,0.00014,29.89596]
[1776332973084,36.33,74660.218,0.0,0.60051,0.00014,29.89596]
[1776332978991,36.33,74654.346,0.0,0.5997,0.00014,29.90947]
[1776332979992,36.33,74647.032,0.0,0.5987,0.00014,29.92609]
[1776332984997,36.33,74645.846,0.0,0.59854,0.00014,29.92873]
[1776332985029,36.33,74645.846,0.0,0.59854,0.00014,29.92873]
[1776332989352,36.32,74642.482,0.0,0.59808,0.00014,29.93626]
[1776332989679,36.32,74642.482,0.0,0.59808,0.00014,29.93626]
[1776332993907,36.32,74647.044,0.0,0.5987,0.00014,29.92596]
[1776332994007,36.32,74649.576,0.0,0.59905,0.00014,29.92022]
[1776332997952,36.32,74653.666,0.0,0.59961,0.00014,29.91091]
[1776332998011,36.32,74654.894,0.0,0.59978,0.00014,29.90811]
[1776333002534,36.32,74650.472,0.0,0.59918,0.00014,29.91819]
[1776333003686,36.32,74641.242,0.0,0.59791,0.00014,29.93899]
[1776333006021,36.32,74635.704,0.0,0.59715,0.00014,29.9513]
[1776333008025,36.32,74635.704,0.0,0.59715,0.00014,29.95127]
[1776333012749,36.32,74643.566,0.0,0.59823,0.00014,29.93364]
[1776333017784,36.32,74645.738,0.0,0.59853,0.00014,29.92872]
[1776333022820,36.32,74642.956,0.0,0.59815,0.00014,29.93495]
[1776333027855,36.32,74647.022,0.0,0.59871,0.00014,29.92575]
[1776333031343,36.32,74647.38,0.0,0.59876,0.00014,29.92493]
[1776333031883,36.32,74647.38,0.0,0.59877,0.00014,29.92214]
[1776333036918,36.32,74648.278,0.0,0.5989,0.00014,29.92009]
[1776333039054,36.32,74656.958,0.0,0.60009,0.00014,29.9003]
[1776333044974,36.32,74659.32,0.0,0.60041,0.00014,29.89493]
[1776333046588,36.32,74659.018,0.0,0.60037,0.00014,29.89563]
[1776333046688,36.32,74659.018,0.0,0.60037,0.00014,29.89563]
[1776333055044,36.32,74656.428,0.0,0.60001,0.00014,29.90166]
[1776333059074,36.32,74650.678,0.0,0.59922,0.00014,29.9148]
[1776333061076,36.32,74658.576,0.0,0.6003,0.00014,29.89674]
[1776333065728,36.32,74658.694,0.0,0.60032,0.00014,29.89651]
[1776333065822,36.32,74658.694,0.0,0.60032,0.00014,29.89652]
[1776333066686,36.32,74658.694,0.0,0.60032,0.00014,29.89652]
[1776333068083,36.32,74664.502,0.0,0.60111,0.00014,29.8831]
[1776333073088,36.32,74667.242,0.0,0.60149,0.00014,29.87675]
[1776333078093,36.32,74662.576,0.0,0.60085,0.00014,29.88763]
[1776333080061,36.32,74661.148,0.0,0.60065,0.00014,29.89095]
[1776333080095,36.32,74660.95,0.0,0.60062,0.00014,29.89142]
[1776333080408,36.32,74660.95,0.0,0.60062,0.00014,29.89142]
[1776333082097,36.33,74655.354,0.0,0.59985,0.00014,29.90431]
[1776333087102,36.33,74655.616,0.0,0.59989,0.00014,29.90374]
[1776333087198,36.33,74655.616,0.0,0.59989,0.00014,29.90374]
[1776333087578,36.33,74655.616,0.0,0.59989,0.00014,29.90374]
[1776333088039,36.33,74655.616,0.0,0.59989,0.00014,29.90374]
[1776333088087,36.33,74655.616,0.0,0.59989,0.00014,29.90374]
[1776333088249,36.33,74655.616,0.0,0.59989,0.00014,29.90374]
[1776333089146,36.33,74638.82,0.0,0.59758,0.00014,29.9417]
[1776333089380,36.33,74638.82,0.0,0.59758,0.00014,29.9417]
[1776333090147,36.32,74622.926,0.0,0.59539,0.00014,29.97667]
[1776333096153,36.32,74630.184,0.0,0.5964,0.00014,29.95785]
[1776333097863,36.32,74633.93,0.0,0.59692,0.00014,29.94956]
[1776333097948,36.32,74633.93,0.0,0.59692,0.00014,29.94954]
[1776333104161,36.32,74639.176,0.0,0.59765,0.00014,29.93778]
[1776333109166,36.32,74635.858,0.0,0.5972,0.00014,29.9451]
[1776333114171,36.31,74635.986,0.0,0.59722,0.00014,29.94473]
[1776333119176,36.31,74635.382,0.0,0.59714,0.00014,29.94599]
[1776333124181,36.31,74635.188,0.0,0.59712,0.00014,29.94633]
[1776333129186,36.31,74634.814,0.0,0.59707,0.00014,29.94708]
[1776333133190,36.31,74640.758,0.0,0.59789,0.00014,29.93377]
[1776333135184,36.31,74642.502,0.0,0.59813,0.00014,29.92985]
[1776333135192,36.31,74646.24,0.0,0.59865,0.00014,29.92142]
[1776333140197,36.31,74649.458,0.0,0.59909,0.00014,29.91413]
[1776333141084,36.31,74649.458,0.0,0.59909,0.00014,29.91413]
[1776333141185,36.31,74649.458,0.0,0.59909,0.00014,29.91413]
[1776333146203,36.31,74648.248,0.0,0.59893,0.00014,29.91687]
[1776333148405,36.31,74648.106,0.0,0.59891,0.00014,29.91718]
[1776333149206,36.31,74648.126,0.0,0.59891,0.00014,29.91714]
[1776333155211,36.31,74651.796,0.0,0.59942,0.00014,29.90601]
[1776333160216,36.31,74656.698,0.0,0.60009,0.00014,29.89483]
[1776333165221,36.31,74659.806,0.0,0.60052,0.00014,29.88773]
[1776333170226,36.31,74661.018,0.0,0.60068,0.00014,29.88499]
[1776333174277,36.31,74661.776,0.0,0.60078,0.00014,29.8833]
[1776333174887,36.31,74661.776,0.0,0.60078,0.00014,29.88332]
[1776333175953,36.31,74661.776,0.0,0.60078,0.00014,29.88332]
[1776333175979,36.31,74661.776,0.0,0.60078,0.00014,29.88333]
[1776333178915,36.31,74668.968,0.0,0.60176,0.00014,29.86666]
[1776333183950,36.32,74668.816,0.0,0.60174,0.00014,29.86714]
[1776333189244,36.32,74668.616,0.0,0.6017,0.00014,29.86773]
[1776333194083,36.32,74669.156,0.0,0.60177,0.00014,29.86656]
[1776333194179,36.32,74669.156,0.0,0.60177,0.00014,29.86658]
[1776333198321,36.32,74673.544,0.0,0.60237,0.00014,29.85639]
[1776333204091,36.33,74676.056,0.0,0.6027,0.00014,29.85063]
[1776333209126,36.33,74671.426,0.0,0.60206,0.00014,29.86169]
[1776333212964,36.33,74670.074,0.0,0.60188,0.00014,29.86214]
[1776333213154,36.33,74670.074,0.0,0.60188,0.00014,29.86216]
[1776333216175,36.33,74664.488,0.0,0.60111,0.00014,29.87525]
[1776333221277,36.34,74663.986,0.0,0.60104,0.00014,29.87649]
[1776333227283,36.34,74663.974,0.0,0.60103,0.00014,29.87662]
[1776333227467,36.34,74663.974,0.0,0.60103,0.00014,29.87662]
[1776333230124,36.34,74663.964,0.0,0.60103,0.00014,29.87667]
[1776333230273,36.34,74663.964,0.0,0.60103,0.00014,29.87667]
[1776333231280,36.34,74654.536,0.0,0.59973,0.00014,29.89839]
[1776333236292,36.34,74653.768,0.0,0.59963,0.00014,29.90015]
[1776333242282,36.34,74655.042,0.0,0.5998,0.00014,29.89726]
[1776333242295,36.34,74655.042,0.0,0.5998,0.00014,29.89727]
[1776333247303,36.34,74660.114,0.0,0.60049,0.00014,29.88566]
[1776333250081,36.34,74660.784,0.0,0.60058,0.00014,29.88414]
[1776333252308,36.34,74666.314,0.0,0.60134,0.00014,29.87137]
[1776333257313,36.34,74666.028,0.0,0.6013,0.00014,29.87213]
[1776333262318,36.35,74666.192,0.0,0.60132,0.00014,29.87184]
[1776333267323,36.35,74664.958,0.0,0.60114,0.00014,29.87479]
[1776333272328,36.35,74663.684,0.0,0.60097,0.00014,29.87503]
[1776333276781,36.35,74663.428,0.0,0.60093,0.00014,29.87568]
[1776333277333,36.35,74663.464,0.0,0.60094,0.00014,29.87562]
[1776333282338,36.35,74668.768,0.0,0.60166,0.00014,29.86328]
[1776333286343,36.35,74673.93,0.0,0.60238,0.00014,29.85112]
[1776333291348,36.35,74675.672,0.0,0.60262,0.00014,29.84698]
[1776333297354,36.35,74673.978,0.0,0.60239,0.00014,29.85091]
[1776333302359,36.35,74676.066,0.0,0.60267,0.00014,29.84609]
[1776333307364,36.35,74678.898,0.0,0.60305,0.00014,29.83951]
[1776333312369,36.36,74682.504,0.0,0.60354,0.00014,29.83109]
[1776333317374,36.36,74681.536,0.0,0.6034,0.00014,29.83355]
[1776333320377,36.36,74687.932,0.0,0.60427,0.00014,29.81827]
[1776333325382,36.36,74690.4,0.0,0.60461,0.00014,29.81239]
[1776333330387,36.36,74690.268,0.0,0.60459,0.00014,29.81276]
[1776333335392,36.36,74688.938,0.0,0.60441,0.00014,29.81321]
[1776333340397,36.36,74688.408,0.0,0.60433,0.00014,29.81452]
[1776333346085,36.36,74688.61,0.0,0.60436,0.00014,29.81409]
[1776333351121,36.36,74689.384,0.0,0.60447,0.00014,29.81217]
[1776333353135,36.36,74696.158,0.0,0.6054,0.00014,29.79568]
[1776333358170,36.35,74698.692,0.0,0.60576,0.00014,29.78919]
[1776333363204,36.35,74697.958,0.0,0.60568,0.00014,29.79067]
[1776333368240,36.34,74699.584,0.0,0.60591,0.00014,29.78642]
[1776333370254,36.34,74692.976,0.0,0.605,0.00014,29.80258]
[1776333371260,36.34,74683.45,0.0,0.6037,0.00014,29.82552]
[1776333376296,36.35,74679.272,0.0,0.60312,0.00014,29.83559]
[1776333381331,36.35,74680.25,0.0,0.60325,0.00014,29.8334]
[1776333386366,36.35,74680.156,0.0,0.60323,0.00014,29.83372]
[1776333391448,36.35,74680.892,0.0,0.60333,0.00014,29.82925]
[1776333397454,36.36,74679.782,0.0,0.60318,0.00014,29.832]
[1776333402459,36.36,74680.126,0.0,0.60322,0.00014,29.83126]
[1776333407464,36.36,74674.708,0.0,0.60247,0.00014,29.84417]
[1776333412469,36.36,74672.378,0.0,0.60215,0.00014,29.84971]
[1776333417474,36.36,74671.712,0.0,0.60206,0.00014,29.85131]
[1776333423062,36.36,74675.842,0.0,0.60263,0.00014,29.84154]
[1776333424361,36.36,74675.842,0.0,0.60263,0.00014,29.84154]
[1776333424364,36.36,74675.842,0.0,0.60263,0.00014,29.84155]
[1776333425482,36.36,74669.006,0.0,0.60169,0.00014,29.85752]
[1776333429173,36.35,74665.378,0.0,0.60121,0.00014,29.86573]
[1776333431488,36.35,74658.082,0.0,0.60022,0.00014,29.88238]
[1776333436493,36.34,74653.852,0.0,0.59965,0.00014,29.89179]
[1776333441498,36.34,74651.224,0.0,0.5993,0.00014,29.89752]
[1776333442791,36.34,74649.476,0.0,0.59906,0.00014,29.90149]
[1776333443500,36.34,74648.944,0.0,0.59899,0.00014,29.90269]
[1776333448505,36.34,74647.768,0.0,0.59883,0.00014,29.90534]
[1776333453510,36.34,74646.008,0.0,0.59859,0.00014,29.9065]
[1776333458515,36.34,74645.968,0.0,0.59859,0.00014,29.90657]
[1776333463520,36.33,74643.532,0.0,0.59826,0.00014,29.91202]
[1776333468525,36.33,74641.248,0.0,0.59794,0.00014,29.9171]
[1776333473530,36.33,74641.704,0.0,0.59801,0.00014,29.91602]
[1776333478535,36.33,74644.796,0.0,0.59844,0.00014,29.90904]
[1776333483540,36.33,74645.054,0.0,0.59847,0.00014,29.90843]
[1776333488546,36.33,74644.984,0.0,0.59847,0.00014,29.90856]
[1776333493551,36.33,74644.424,0.0,0.59839,0.00014,29.90979]
[1776333498556,36.33,74644.538,0.0,0.59841,0.00014,29.9095]
[1776333503561,36.33,74643.684,0.0,0.59829,0.00014,29.9114]
[1776333508566,36.33,74644.546,0.0,0.59841,0.00014,29.90942]
[1776333514257,36.33,74644.672,0.0,0.59844,0.00014,29.90632]
[1776333519292,36.33,74645.24,0.0,0.59852,0.00014,29.90501]
[1776333521866,36.33,74645.132,0.0,0.5985,0.00014,29.90524]
[1776333525220,36.32,74640.676,0.0,0.59789,0.00014,29.91522]
[1776333531376,36.32,74640.422,0.0,0.59786,0.00014,29.91571]
[1776333536412,36.32,74644.67,0.0,0.59845,0.00014,29.90614]
[1776333541446,36.32,74644.358,0.0,0.59841,0.00014,29.90682]
[1776333546482,36.32,74647.542,0.0,0.59884,0.00014,29.89961]
[1776333551517,36.32,74650.21,0.0,0.59921,0.00014,29.89355]
[1776333556557,36.32,74648.704,0.0,0.599,0.00014,29.89698]
[1776333561592,36.32,74645.692,0.0,0.59859,0.00014,29.90378]
[1776333566626,36.32,74646.252,0.0,0.59867,0.00014,29.9025]
[1776333571631,36.32,74646.372,0.0,0.59869,0.00014,29.89942]
[1776333574584,36.32,74649.304,0.0,0.5991,0.00014,29.89278]
[1776333575636,36.32,74640.302,0.0,0.59786,0.00014,29.91307]
[1776333576637,36.32,74634.818,0.0,0.5971,0.00014,29.92527]
[1776333577315,36.32,74634.818,0.0,0.5971,0.00014,29.92527]
[1776333579640,36.32,74629.374,0.0,0.59636,0.00014,29.93724]
[1776333583879,36.32,74627.506,0.0,0.5961,0.00014,29.94124]
[1776333590651,36.31,74632.456,0.0,0.59679,0.00014,29.9302]
[1776333595656,36.31,74634.426,0.0,0.59707,0.00014,29.92576]
[1776333600661,36.31,74634.076,0.0,0.59702,0.00014,29.92645]
[1776333603665,36.31,74627.154,0.0,0.59607,0.00014,29.94166]
[1776333603835,36.31,74627.154,0.0,0.59607,0.00014,29.94166]
[1776333604666,36.31,74625.526,0.0,0.59585,0.00014,29.94521]
[1776333609671,36.3,74627.718,0.0,0.59616,0.00014,29.94029]
[1776333614676,36.3,74627.546,0.0,0.59614,0.00014,29.94055]
[1776333619682,36.3,74630.764,0.0,0.59659,0.00014,29.93337]
[1776333620853,36.3,74630.752,0.0,0.59659,0.00014,29.93338]
[1776333621684,36.3,74630.708,0.0,0.59658,0.00014,29.93346]
[1776333626689,36.3,74630.392,0.0,0.59655,0.00014,29.93406]
[1776333631694,36.29,74634.046,0.0,0.59706,0.00014,29.92311]
[1776333636699,36.29,74634.256,0.0,0.59709,0.00014,29.92257]
[1776333642705,36.29,74639.738,0.0,0.59785,0.00014,29.91027]
[1776333646709,36.29,74645.066,0.0,0.59859,0.00014,29.89827]
[1776333648066,36.29,74645.774,0.0,0.59869,0.00014,29.89667]
[1776333648711,36.29,74646.256,0.0,0.59875,0.00014,29.89558]
[1776333649712,36.29,74652.178,0.0,0.59957,0.00014,29.88211]
[1776333650713,36.29,74659.576,0.0,0.60059,0.00014,29.86512]
[1776333656721,36.29,74657.19,0.0,0.60025,0.00014,29.87071]
[1776333660346,36.29,74656.208,0.0,0.60012,0.00014,29.87301]
[1776333660607,36.29,74656.208,0.0,0.60012,0.00014,29.87301]
[1776333661213,36.29,74656.208,0.0,0.60012,0.00014,29.87301]
[1776333662727,36.29,74665.986,0.0,0.60146,0.00014,29.85032]
[1776333667734,36.29,74669.608,0.0,0.60196,0.00014,29.8418]
[1776333673412,36.29,74668.666,0.0,0.60183,0.00014,29.84402]
[1776333678447,36.29,74669.044,0.0,0.60188,0.00014,29.84314]
[1776333683482,36.29,74668.49,0.0,0.60181,0.00014,29.8444]
[1776333688517,36.29,74668.986,0.0,0.60188,0.00014,29.84319]
[1776333691537,36.29,74674.276,0.0,0.60262,0.00014,29.82792]
[1776333695565,36.29,74668.346,0.0,0.6018,0.00014,29.84194]
[1776333700601,36.29,74665.814,0.0,0.60144,0.00014,29.84795]
[1776333705772,36.3,74665.644,0.0,0.60142,0.00014,29.84843]
[1776333711677,36.3,74664.798,0.0,0.6013,0.00014,29.85049]
[1776333716784,36.3,74662.846,0.0,0.60102,0.00014,29.85509]
[1776333718080,36.3,74662.846,0.0,0.60102,0.00014,29.85511]
[1776333718727,36.3,74662.846,0.0,0.60102,0.00014,29.85512]
[1776333722465,36.3,74660.974,0.0,0.60076,0.00014,29.85949]
[1776333722758,36.3,74660.974,0.0,0.60076,0.00014,29.8595]
[1776333727793,36.3,74663.204,0.0,0.60107,0.00014,29.85438]
[1776333732803,36.3,74662.934,0.0,0.60103,0.00014,29.85507]
[1776333737808,36.3,74662.102,0.0,0.60091,0.00014,29.85706]
[1776333742813,36.3,74661.854,0.0,0.60087,0.00014,29.85768]
[1776333748822,36.31,74660.324,0.0,0.60066,0.00014,29.86128]
[1776333753827,36.31,74661.116,0.0,0.60078,0.00014,29.85669]
[1776333758832,36.31,74660.646,0.0,0.60071,0.00014,29.85782]
[1776333763837,36.31,74660.61,0.0,0.6007,0.00014,29.85795]
[1776333768842,36.31,74660.924,0.0,0.60074,0.00014,29.85727]
[1776333773847,36.31,74660.522,0.0,0.60068,0.00014,29.85824]
[1776333780854,36.31,74659.314,0.0,0.60052,0.00014,29.86108]
[1776333785859,36.31,74659.962,0.0,0.6006,0.00014,29.85962]
[1776333791885,36.31,74658.658,0.0,0.60042,0.00014,29.86266]
[1776333792088,36.31,74658.63,0.0,0.60042,0.00014,29.86273]
[1776333792869,36.31,74649.146,0.0,0.59911,0.00014,29.88445]
[1776333793870,36.31,74636.722,0.0,0.5974,0.00014,29.91239]
[1776333794632,36.31,74636.722,0.0,0.5974,0.00014,29.91239]
[1776333795354,36.31,74636.722,0.0,0.5974,0.00014,29.91238]
[1776333796567,36.31,74640.546,0.0,0.59793,0.00014,29.90382]
[1776333796605,36.31,74640.546,0.0,0.59793,0.00014,29.90382]
[1776333797038,36.31,74640.546,0.0,0.59793,0.00014,29.90382]
[1776333797874,36.31,74649.032,0.0,0.5991,0.00014,29.88467]
[1776333799091,36.31,74653.838,0.0,0.59976,0.00014,29.87372]
[1776333804319,36.31,74651.414,0.0,0.59943,0.00014,29.87928]
[1776333804476,36.31,74651.414,0.0,0.59943,0.00014,29.87928]
[1776333804667,36.31,74651.414,0.0,0.59943,0.00014,29.87928]
[1776333804673,36.31,74651.414,0.0,0.59942,0.00014,29.87928]
[1776333805886,36.31,74646.022,0.0,0.59868,0.00014,29.89153]
[1776333806887,36.31,74638.228,0.0,0.59761,0.00014,29.90903]
[1776333807990,36.31,74639.02,0.0,0.59772,0.00014,29.90725]
[1776333808125,36.31,74639.02,0.0,0.59772,0.00014,29.90725]
[1776333809037,36.31,74640.866,0.0,0.59797,0.00014,29.90311]
[1776333814865,36.31,74641.022,0.0,0.598,0.00014,29.89993]
[1776333816140,36.31,74640.93,0.0,0.59799,0.00014,29.90012]
[1776333817898,36.31,74630.208,0.0,0.59651,0.00014,29.92394]
[1776333818899,36.31,74623.546,0.0,0.5956,0.00014,29.93852]
[1776333818960,36.31,74623.546,0.0,0.5956,0.00014,29.93852]
[1776333819900,36.31,74618.342,0.0,0.59488,0.00014,29.94979]
[1776333822338,36.31,74619.008,0.0,0.59497,0.00014,29.94829]
[1776333822482,36.31,74619.008,0.0,0.59497,0.00014,29.94829]
[1776333824111,36.31,74616.406,0.0,0.59462,0.00014,29.95385]
[1776333824905,36.31,74610.246,0.0,0.59377,0.00014,29.96701]
[1776333828589,36.3,74611.352,0.0,0.59393,0.00014,29.96454]
[1776333828680,36.3,74611.352,0.0,0.59393,0.00014,29.96454]
[1776333828837,36.3,74611.352,0.0,0.59393,0.00014,29.96454]
[1776333830806,36.3,74616.768,0.0,0.59468,0.00014,29.95284]
[1776333831495,36.3,74616.768,0.0,0.59468,0.00014,29.95282]
[1776333832914,36.3,74599.024,0.0,0.59223,0.00014,29.99048]
[1776333833710,36.3,74599.024,0.0,0.59223,0.00014,29.99048]
[1776333835185,36.3,74598.984,0.0,0.59223,0.00014,29.99051]
[1776333835917,36.3,74597.962,0.0,0.59209,0.00014,29.99263]
[1776333837207,36.3,74597.962,0.0,0.59209,0.00014,29.99261]
[1776333837674,36.3,74597.962,0.0,0.59209,0.00014,29.9926]
[1776333839974,36.3,74594.448,0.0,0.5916,0.00014,29.9999]
[1776333840489,36.3,74594.448,0.0,0.5916,0.00014,29.9999]
[1776333841779,36.29,74594.448,0.0,0.5916,0.00014,29.99987]
[1776333845631,36.29,74593.318,0.0,0.59146,0.00014,30.00209]
[1776333846650,36.29,74593.318,0.0,0.59146,0.00014,30.00207]
[1776333846661,36.29,74593.318,0.0,0.59146,0.00014,30.00207]
[1776333846788,36.29,74593.318,0.0,0.59146,0.00014,30.00207]
[1776333846890,36.29,74593.318,0.0,0.59146,0.00014,30.00204]
[1776333848008,36.29,74591.85,0.0,0.59125,0.00014,30.00511]
[1776333848751,36.29,74591.85,0.0,0.59125,0.00014,30.00509]
[1776333850766,36.29,74584.394,0.0,0.59022,0.00014,30.02038]
[1776333851746,36.29,74584.394,0.0,0.59022,0.00014,30.02038]
[1776333852791,36.29,74584.394,0.0,0.59022,0.00014,30.02037]
[1776333852864,36.29,74584.394,0.0,0.59022,0.00014,30.02035]
[1776333855802,36.29,74590.348,0.0,0.59105,0.00014,30.00815]
[1776333860840,36.29,74594.884,0.0,0.59167,0.00014,29.99881]
[1776333865875,36.29,74596.404,0.0,0.59188,0.00014,29.9957]
[1776333870912,36.29,74598.756,0.0,0.5922,0.00014,29.99086]
[1776333875947,36.29,74602.57,0.0,0.59274,0.00014,29.97997]
[1776333877961,36.29,74609.846,0.0,0.59375,0.00014,29.96447]
[1776333878965,36.29,74618.33,0.0,0.59493,0.00014,29.94621]
[1776333879784,36.29,74618.33,0.0,0.59493,0.00014,29.94621]
[1776333879860,36.29,74618.33,0.0,0.59493,0.00014,29.94618]
[1776333884971,36.28,74621.834,0.0,0.59542,0.00014,29.93843]
[1776333889976,36.28,74623.606,0.0,0.59567,0.00014,29.93444]
[1776333894981,36.28,74632.82,0.0,0.59695,0.00014,29.91407]
[1776333896882,36.28,74633.702,0.0,0.59707,0.00014,29.9121]
[1776333896922,36.28,74633.702,0.0,0.59707,0.00014,29.91208]
[1776333897984,36.28,74628.014,0.0,0.59629,0.00014,29.92464]
[1776333898985,36.28,74615.348,0.0,0.59454,0.00014,29.9522]
[1776333900987,36.28,74608.842,0.0,0.59364,0.00014,29.96607]
[1776333904542,36.28,74606.796,0.0,0.59336,0.00014,29.97041]
[1776333904585,36.28,74606.796,0.0,0.59336,0.00014,29.97041]
[1776333904947,36.28,74606.796,0.0,0.59336,0.00014,29.97041]
[1776333904991,36.28,74607.03,0.0,0.59339,0.00014,29.96995]
[1776333905434,36.28,74607.03,0.0,0.59339,0.00014,29.96995]
[1776333905657,36.28,74607.03,0.0,0.59339,0.00014,29.96995]
[1776333905998,36.27,74601.262,0.0,0.5926,0.00014,29.98209]
[1776333906999,36.28,74585.688,0.0,0.59044,0.00014,30.01445]
[1776333908000,36.28,74578.034,0.0,0.58937,0.00014,30.03002]
[1776333911013,36.28,74569.922,0.0,0.58825,0.00014,30.04632]
[1776333914173,36.28,74574.098,0.0,0.58882,0.00014,30.03803]
[1776333915561,36.28,74574.098,0.0,0.58882,0.00014,30.03805]
[1776333916018,36.28,74581.678,0.0,0.58987,0.00014,30.02277]
[1776333917384,36.28,74583.444,0.0,0.59012,0.00014,30.01918]
[1776333918020,36.28,74587.344,0.0,0.59066,0.00014,30.0112]
[1776333921023,36.28,74594.47,0.0,0.59165,0.00014,29.99645]
[1776333922177,36.28,74594.646,0.0,0.59167,0.00014,29.99607]
[1776333923554,36.28,74593.922,0.0,0.59157,0.00014,29.99753]
[1776333923595,36.28,74593.922,0.0,0.59157,0.00014,29.99753]
[1776333924026,36.28,74591.78,0.0,0.59128,0.00014,30.00194]
[1776333925570,36.28,74588.682,0.0,0.59085,0.00014,30.00835]
[1776333929106,36.28,74589.006,0.0,0.59089,0.00014,30.00774]
[1776333929178,36.28,74589.006,0.0,0.59089,0.00014,30.00774]
[1776333932034,36.28,74595.354,0.0,0.59177,0.00014,29.99188]
[1776333937039,36.28,74595.242,0.0,0.59175,0.00014,29.99223]
[1776333938094,36.28,74595.25,0.0,0.59175,0.00014,29.99223]
[1776333938105,36.28,74595.25,0.0,0.59175,0.00014,29.99223]
[1776333939041,36.28,74597.892,0.0,0.59212,0.00014,29.98675]
[1776333941044,36.28,74608.66,0.0,0.59361,0.00014,29.96394]
[1776333944048,36.28,74618.542,0.0,0.59498,0.00014,29.94261]
[1776333949052,36.28,74622.276,0.0,0.59551,0.00014,29.93436]
[1776333953056,36.27,74629.108,0.0,0.59646,0.00014,29.91929]
[1776333954708,36.27,74631.33,0.0,0.59676,0.00014,29.91437]
[1776333954903,36.27,74631.33,0.0,0.59676,0.00014,29.91437]
[1776333954940,36.27,74631.33,0.0,0.59676,0.00014,29.91435]
[1776333955507,36.27,74631.33,0.0,0.59676,0.00014,29.91435]
[1776333955841,36.27,74631.33,0.0,0.59676,0.00014,29.91435]
[1776333955868,36.27,74631.33,0.0,0.59676,0.00014,29.91437]
[1776333957065,36.27,74592.678,0.0,0.59142,0.00014,29.99718]
[1776333957600,36.27,74592.678,0.0,0.59142,0.00014,29.99718]
[1776333960874,36.27,74594.294,0.0,0.59165,0.00014,29.99369]
[1776333960883,36.27,74594.294,0.0,0.59165,0.00014,29.99365]
[1776333961203,36.27,74594.294,0.0,0.59165,0.00014,29.99365]
[1776333961293,36.27,74594.294,0.0,0.59165,0.00014,29.99365]
[1776333961328,36.27,74594.294,0.0,0.59165,0.00014,29.99365]
[1776333961566,36.27,74594.294,0.0,0.59165,0.00014,29.99365]
[1776333962384,36.27,74594.294,0.0,0.59165,0.00014,29.99365]
[1776333963071,36.27,74576.46,0.0,0.58918,0.00014,30.03012]
[1776333964072,36.27,74559.618,0.0,0.58684,0.00014,30.0635]
[1776333965803,36.27,74559.622,0.0,0.58684,0.00014,30.06347]
[1776333966673,36.27,74559.622,0.0,0.58684,0.00014,30.06348]
[1776333966724,36.27,74559.622,0.0,0.58684,0.00014,30.06348]
[1776333966792,36.27,74559.622,0.0,0.58684,0.00014,30.06348]
[1776333966895,36.27,74559.622,0.0,0.58684,0.00014,30.06348]
[1776333967722,36.27,74559.622,0.0,0.58684,0.00014,30.06348]
[1776333967811,36.27,74559.622,0.0,0.58684,0.00014,30.06348]
[1776333968181,36.27,74559.622,0.0,0.58684,0.00014,30.06348]
[1776333968746,36.27,74559.622,0.0,0.58684,0.00014,30.06348]
[1776333969078,36.27,74538.514,0.0,0.5839,0.00014,30.10388]
[1776333969232,36.27,74538.514,0.0,0.5839,0.00014,30.10388]
[1776333969275,36.27,74538.514,0.0,0.5839,0.00014,30.10388]
[1776333970079,36.26,74517.778,0.0,0.58101,0.00014,30.14195]
[1776333971080,36.26,74524.852,0.0,0.582,0.00014,30.12911]
[1776333973853,36.26,74526.978,0.0,0.5823,0.00014,30.12517]
[1776333973869,36.26,74526.978,0.0,0.5823,0.00014,30.12517]
[1776333973955,36.26,74526.978,0.0,0.5823,0.00014,30.12515]
[1776333974680,36.26,74526.978,0.0,0.5823,0.00014,30.12515]
[1776333974973,36.26,74526.978,0.0,0.5823,0.00014,30.12515]
[1776333975022,36.26,74526.978,0.0,0.5823,0.00014,30.12518]
[1776333976502,36.26,74526.978,0.0,0.5823,0.00014,30.12522]
[1776333976596,36.26,74526.978,0.0,0.5823,0.00014,30.12522]
[1776333977090,36.26,74494.254,0.0,0.57772,0.00014,30.18322]
[1776333978091,36.27,74487.524,0.0,0.57678,0.00014,30.19466]
[1776333982700,36.27,74492.372,0.0,0.57745,0.00014,30.18651]
[1776333982791,36.27,74492.372,0.0,0.57745,0.00014,30.18653]
[1776333987792,36.27,74490.522,0.0,0.57719,0.00014,30.18975]
[1776333988323,36.27,74490.522,0.0,0.57719,0.00014,30.18975]
[1776333988445,36.27,74490.522,0.0,0.57719,0.00014,30.18975]
[1776333990821,36.27,74478.516,0.0,0.57551,0.00014,30.20987]
[1776333995861,36.27,74478.686,0.0,0.57553,0.00014,30.20686]
[1776333997875,36.27,74484.334,0.0,0.57632,0.00014,30.19748]
[1776334000899,36.28,74491.378,0.0,0.57731,0.00014,30.18563]
[1776334003460,36.28,74491.378,0.0,0.57731,0.00014,30.18564]
[1776334004472,36.28,74491.378,0.0,0.57731,0.00014,30.18564]
[1776334005692,36.28,74491.378,0.0,0.57731,0.00014,30.18562]
[1776334006491,36.27,74491.378,0.0,0.57731,0.00014,30.18561]
[1776334006995,36.27,74491.378,0.0,0.57731,0.00014,30.18561]
[1776334007617,36.27,74491.378,0.0,0.57731,0.00014,30.18559]
[1776334007808,36.27,74491.378,0.0,0.57731,0.00014,30.18559]
[1776334007819,36.27,74491.378,0.0,0.57731,0.00014,30.18559]
[1776334008957,36.27,74516.194,0.0,0.58078,0.00014,30.14226]
[1776334010971,36.27,74510.86,0.0,0.58004,0.00014,30.15176]
[1776334011195,36.27,74510.86,0.0,0.58004,0.00014,30.15176]
[1776334011606,36.27,74510.86,0.0,0.58004,0.00014,30.15176]
[1776334013648,36.27,74510.98,0.0,0.58005,0.00014,30.15155]
[1776334013971,36.27,74510.98,0.0,0.58005,0.00014,30.15155]
[1776334014851,36.27,74510.98,0.0,0.58005,0.00014,30.15155]
[1776334016747,36.27,74511.988,0.0,0.58019,0.00014,30.14976]
[1776334016849,36.27,74511.988,0.0,0.58019,0.00014,30.14976]
[1776334017013,36.27,74511.988,0.0,0.58019,0.00014,30.14976]
[1776334018040,36.27,74511.988,0.0,0.58019,0.00014,30.14976]
[1776334018131,36.27,74514.592,0.0,0.58056,0.00014,30.14513]
[1776334023063,36.27,74520.862,0.0,0.58143,0.00014,30.13384]
[1776334027715,36.27,74525.648,0.0,0.5821,0.00014,30.12511]
[1776334028098,36.27,74525.648,0.0,0.5821,0.00014,30.12509]
[1776334029709,36.27,74525.924,0.0,0.58214,0.00014,30.12457]
[1776334033133,36.27,74532.648,0.0,0.58309,0.00014,30.11211]
[1776334038168,36.27,74541.796,0.0,0.58437,0.00014,30.09494]
[1776334040182,36.27,74547.222,0.0,0.58512,0.00014,30.08463]
[1776334045215,36.26,74548.75,0.0,0.58534,0.00014,30.08168]
[1776334050220,36.26,74549.408,0.0,0.58543,0.00014,30.0804]
[1776334055225,36.26,74551.364,0.0,0.58571,0.00014,30.07386]
[1776334056268,36.26,74551.532,0.0,0.58573,0.00014,30.07354]
[1776334056431,36.26,74551.532,0.0,0.58573,0.00014,30.07354]
[1776334057227,36.26,74551.026,0.0,0.58566,0.00014,30.07451]
[1776334058228,36.26,74543.298,0.0,0.58459,0.00014,30.08924]
[1776334058619,36.26,74543.298,0.0,0.58459,0.00014,30.08924]
[1776334060642,36.26,74539.316,0.0,0.58403,0.00014,30.09673]
[1776334060734,36.26,74539.316,0.0,0.58403,0.00014,30.09673]
[1776334061150,36.26,74539.316,0.0,0.58403,0.00014,30.09672]
[1776334063233,36.26,74545.294,0.0,0.58487,0.00014,30.0854]
[1776334064257,36.26,74546.078,0.0,0.58498,0.00014,30.0839]
[1776334068824,36.26,74551.898,0.0,0.58579,0.00014,30.07275]
[1776334075245,36.26,74553.014,0.0,0.58595,0.00014,30.07057]
[1776334080250,36.26,74554.95,0.0,0.58621,0.00014,30.06683]
[1776334085255,36.26,74553.548,0.0,0.58602,0.00014,30.06955]
[1776334090260,36.26,74553.794,0.0,0.58605,0.00014,30.06907]
[1776334095265,36.26,74561.184,0.0,0.58708,0.00014,30.0547]
[1776334100270,36.26,74564.148,0.0,0.58749,0.00014,30.04893]
[1776334105275,36.26,74563.04,0.0,0.58733,0.00014,30.05115]
[1776334110280,36.27,74564.072,0.0,0.58747,0.00014,30.04917]
[1776334114713,36.27,74562.462,0.0,0.58725,0.00014,30.0496]
[1776334116950,36.27,74566.654,0.0,0.58784,0.00014,30.04136]
[1776334121291,36.27,74572.5,0.0,0.58864,0.00014,30.02981]
[1776334124290,36.27,74573.95,0.0,0.58884,0.00014,30.02694]
[1776334124294,36.27,74575.45,0.0,0.58905,0.00014,30.02395]
[1776334127900,36.27,74578.46,0.0,0.58946,0.00014,30.01795]
[1776334128285,36.27,74578.46,0.0,0.58946,0.00014,30.01795]
[1776334128326,36.27,74578.372,0.0,0.58945,0.00014,30.01815]
[1776334134304,36.28,74576.81,0.0,0.58923,0.00014,30.02141]
[1776334139309,36.28,74578.004,0.0,0.58939,0.00014,30.01907]
[1776334139736,36.28,74578.004,0.0,0.58939,0.00014,30.01907]
[1776334142908,36.28,74580.278,0.0,0.5897,0.00014,30.01452]
[1776334148323,36.28,74580.814,0.0,0.58977,0.00014,30.01354]
[1776334153984,36.29,74581.828,0.0,0.5899,0.00014,30.01161]
[1776334159337,36.29,74580.618,0.0,0.58973,0.00014,30.0142]
[1776334160820,36.29,74580.618,0.0,0.58973,0.00014,30.01422]
[1776334161085,36.29,74580.618,0.0,0.58973,0.00014,30.01422]
[1776334165841,36.29,74582.982,0.0,0.59005,0.00014,30.00952]
[1776334166899,36.29,74582.982,0.0,0.59005,0.00014,30.00954]
[1776334169088,36.3,74588.19,0.0,0.59077,0.00014,29.99897]
[1776334174124,36.3,74589.486,0.0,0.59094,0.00014,29.99366]
[1776334177598,36.3,74588.81,0.0,0.59085,0.00014,29.99514]
[1776334178153,36.3,74588.81,0.0,0.59084,0.00014,29.99516]
[1776334180972,36.31,74589.432,0.0,0.59093,0.00014,29.99394]
[1776334181174,36.31,74589.432,0.0,0.59093,0.00014,29.99397]
[1776334184194,36.31,74582.706,0.0,0.58999,0.00014,30.00779]
[1776334187366,36.31,74576.714,0.0,0.58916,0.00014,30.01995]
[1776334193258,36.31,74575.096,0.0,0.58893,0.00014,30.02329]
[1776334196153,36.31,74573.994,0.0,0.58877,0.00014,30.02553]
[1776334196342,36.31,74573.994,0.0,0.58877,0.00014,30.02553]
[1776334199299,36.31,74580.384,0.0,0.58965,0.00014,30.01274]
[1776334200147,36.31,74580.384,0.0,0.58965,0.00014,30.01274]
[1776334200452,36.31,74580.384,0.0,0.58965,0.00014,30.01276]
[1776334206351,36.32,74572.572,0.0,0.58856,0.00014,30.02856]
[1776334207358,36.32,74562.742,0.0,0.5872,0.00014,30.048]
[1776334208365,36.32,74557.234,0.0,0.58643,0.00014,30.05873]
[1776334209034,36.32,74557.234,0.0,0.58643,0.00014,30.05873]
[1776334210241,36.32,74557.234,0.0,0.58643,0.00014,30.05873]
[1776334211387,36.32,74557.38,0.0,0.58646,0.00014,30.05842]
[1776334212394,36.32,74538.302,0.0,0.5838,0.00014,30.09474]
[1776334217429,36.31,74537.444,0.0,0.58369,0.00014,30.09626]
[1776334222439,36.31,74537.494,0.0,0.5837,0.00014,30.09608]
[1776334229447,36.31,74536.814,0.0,0.58361,0.00014,30.09723]
[1776334234452,36.3,74538.994,0.0,0.58393,0.00014,30.09031]
[1776334239457,36.3,74537.958,0.0,0.58379,0.00014,30.09218]
[1776334244462,36.3,74539.454,0.0,0.584,0.00014,30.08931]
[1776334249467,36.3,74537.448,0.0,0.58372,0.00014,30.09299]
[1776334251930,36.3,74540.496,0.0,0.58415,0.00014,30.08725]
[1776334252470,36.3,74541.03,0.0,0.58423,0.00014,30.08623]
[1776334257475,36.29,74546.826,0.0,0.58504,0.00014,30.07521]
[1776334263481,36.29,74543.366,0.0,0.58456,0.00014,30.08172]
[1776334268486,36.29,74542.44,0.0,0.58443,0.00014,30.08341]
[1776334270148,36.29,74539.038,0.0,0.58396,0.00014,30.0898]
[1776334270202,36.29,74539.038,0.0,0.58396,0.00014,30.08979]
[1776334271276,36.29,74539.038,0.0,0.58396,0.00014,30.08979]
[1776334271341,36.29,74539.038,0.0,0.58396,0.00014,30.08976]
[1776334272490,36.29,74526.274,0.0,0.58218,0.00014,30.11338]
[1776334275697,36.29,74525.436,0.0,0.58207,0.00014,30.11483]
[1776334276494,36.28,74518.71,0.0,0.58113,0.00014,30.127]
[1776334276880,36.28,74518.71,0.0,0.58113,0.00014,30.127]
[1776334277495,36.28,74511.652,0.0,0.58015,0.00014,30.13961]
[1776334278496,36.28,74503.188,0.0,0.57897,0.00014,30.15448]
[1776334278768,36.28,74503.188,0.0,0.57897,0.00014,30.15448]
[1776334280498,36.28,74508.732,0.0,0.57974,0.00014,30.14472]
[1776334284502,36.28,74514.702,0.0,0.58058,0.00014,30.13406]
[1776334289507,36.28,74518.276,0.0,0.58109,0.00014,30.1276]
[1776334290196,36.28,74518.276,0.0,0.58109,0.00014,30.1276]
[1776334291722,36.28,74521.592,0.0,0.58156,0.00014,30.11882]
[1776334291859,36.28,74521.592,0.0,0.58156,0.00014,30.11882]
[1776334295513,36.28,74514.902,0.0,0.58062,0.00014,30.13085]
[1776334298515,36.28,74499.872,0.0,0.57852,0.00014,30.15726]
[1776334304521,36.27,74496.13,0.0,0.57801,0.00014,30.16359]
[1776334309533,36.27,74495.818,0.0,0.57797,0.00014,30.16407]
[1776334314083,36.27,74501.044,0.0,0.5787,0.00014,30.15508]
[1776334315163,36.27,74501.044,0.0,0.5787,0.00014,30.15508]
[1776334315781,36.27,74501.044,0.0,0.5787,0.00014,30.15508]
[1776334317141,36.27,74509.222,0.0,0.57984,0.00014,30.14074]
[1776334320544,36.27,74514.616,0.0,0.5806,0.00014,30.13115]
[1776334326206,36.27,74514.164,0.0,0.58054,0.00014,30.13189]
[1776334331555,36.26,74516.552,0.0,0.58087,0.00014,30.12755]
[1776334337282,36.26,74516.76,0.0,0.58091,0.00014,30.12711]
[1776334342318,36.26,74516.76,0.0,0.58091,0.00014,30.12705]
[1776334344311,36.26,74517.128,0.0,0.58096,0.00014,30.12638]
[1776334347572,36.26,74498.5,0.0,0.57836,0.00014,30.15921]
[1776334350575,36.26,74489.578,0.0,0.57711,0.00014,30.17451]
[1776334354418,36.26,74483.392,0.0,0.57624,0.00014,30.18221]
[1776334359589,36.27,74478.308,0.0,0.57553,0.00014,30.19071]
[1776334360220,36.27,74478.308,0.0,0.57553,0.00014,30.19071]
[1776334360460,36.27,74478.308,0.0,0.57553,0.00014,30.19072]
[1776334365595,36.26,74474.032,0.0,0.57493,0.00014,30.19767]
[1776334366503,36.26,74474.032,0.0,0.57493,0.00014,30.19767]
[1776334367509,36.26,74474.032,0.0,0.57493,0.00014,30.19767]
[1776334368393,36.26,74474.032,0.0,0.57493,0.00014,30.19767]
[1776334368516,36.26,74474.032,0.0,0.57493,0.00014,30.19767]
[1776334370064,36.26,74473.982,0.0,0.57493,0.00014,30.19774]
[1776334370530,36.26,74473.982,0.0,0.57493,0.00014,30.19774]
[1776334375565,36.26,74477.386,0.0,0.5754,0.00014,30.19219]
[1776334378586,36.26,74486.186,0.0,0.57663,0.00014,30.17756]
[1776334383614,36.27,74485.028,0.0,0.57646,0.00014,30.17958]
[1776334388619,36.27,74488.976,0.0,0.57701,0.00014,30.173]
[1776334389774,36.27,74489.86,0.0,0.57714,0.00014,30.17152]
[1776334390908,36.27,74490.14,0.0,0.57717,0.00014,30.17106]
[1776334396627,36.27,74484.55,0.0,0.57639,0.00014,30.18056]
[1776334398802,36.28,74479.722,0.0,0.57571,0.00014,30.18862]
[1776334399633,36.28,74466.03,0.0,0.57379,0.00014,30.21095]
[1776334401635,36.28,74459.474,0.0,0.57287,0.00014,30.22138]
[1776334405723,36.27,74463.844,0.0,0.57348,0.00014,30.21442]
[1776334406640,36.27,74467.784,0.0,0.57404,0.00014,30.2081]
[1776334409643,36.28,74477.818,0.0,0.57544,0.00014,30.19176]
[1776334412646,36.28,74483.782,0.0,0.57628,0.00014,30.17912]
[1776334417651,36.28,74491.668,0.0,0.57738,0.00014,30.1659]
[1776334422656,36.28,74491.41,0.0,0.57734,0.00014,30.16643]
[1776334427661,36.29,74487.86,0.0,0.57684,0.00014,30.17252]
[1776334428583,36.29,74487.86,0.0,0.57684,0.00014,30.17252]
[1776334428662,36.29,74482.618,0.0,0.5761,0.00014,30.18132]
[1776334429663,36.29,74475.48,0.0,0.5751,0.00014,30.1931]
[1776334434668,36.28,74472.856,0.0,0.57474,0.00014,30.19732]
[1776334439673,36.28,74466.724,0.0,0.57388,0.00014,30.2072]
[1776334444679,36.28,74467.748,0.0,0.57403,0.00014,30.20551]
[1776334449684,36.28,74467.594,0.0,0.57401,0.00014,30.20571]
[1776334455690,36.28,74465.458,0.0,0.57371,0.00014,30.2091]
[1776334460695,36.27,74464.204,0.0,0.57354,0.00014,30.21108]
[1776334465700,36.27,74462.524,0.0,0.57331,0.00014,30.21375]
[1776334469085,36.27,74462.34,0.0,0.57328,0.00014,30.21403]
[1776334469443,36.27,74462.34,0.0,0.57328,0.00014,30.21403]
[1776334469499,36.27,74462.34,0.0,0.57328,0.00014,30.21403]
[1776334469566,36.27,74462.34,0.0,0.57328,0.00014,30.21401]
[1776334470706,36.27,74455.866,0.0,0.57237,0.00014,30.22427]
[1776334471707,36.28,74444.724,0.0,0.57081,0.00014,30.23878]
[1776334472708,36.28,74437.454,0.0,0.56978,0.00014,30.2498]
[1776334475711,36.28,74430.314,0.0,0.56877,0.00014,30.26047]
[1776334480716,36.29,74432.938,0.0,0.56913,0.00014,30.25673]
[1776334485243,36.29,74434.816,0.0,0.56939,0.00014,30.25403]
[1776334487365,36.29,74435.35,0.0,0.56946,0.00014,30.25327]
[1776334488785,36.29,74435.35,0.0,0.56946,0.00014,30.25329]
[1776334490386,36.29,74451.598,0.0,0.57174,0.00014,30.22862]
[1776334492400,36.29,74460.988,0.0,0.57306,0.00014,30.2139]
[1776334497435,36.29,74461.308,0.0,0.57311,0.00014,30.21337]
[1776334498088,36.29,74461.308,0.0,0.57311,0.00014,30.21337]
[1776334498183,36.29,74461.308,0.0,0.57311,0.00014,30.21337]
[1776334500456,36.29,74454.93,0.0,0.57221,0.00014,30.22339]
[1776334505490,36.29,74442.152,0.0,0.57042,0.00014,30.24306]
[1776334510327,36.3,74437.07,0.0,0.5697,0.00014,30.25075]
[1776334515561,36.3,74428.734,0.0,0.56852,0.00014,30.2632]
[1776334520596,36.31,74424.224,0.0,0.56788,0.00014,30.26987]
[1776334525633,36.32,74423.416,0.0,0.56774,0.00014,30.27133]
[1776334530666,36.34,74425.092,0.0,0.56796,0.00014,30.26917]
[1776334535700,36.34,74425.446,0.0,0.56801,0.00014,30.26597]
[1776334540736,36.34,74425.788,0.0,0.56805,0.00014,30.26555]
[1776334545773,36.35,74422.004,0.0,0.56751,0.00014,30.27105]
[1776334550787,36.35,74425.892,0.0,0.56805,0.00014,30.26552]
[1776334555794,36.35,74424.348,0.0,0.56783,0.00014,30.26781]
[1776334560799,36.36,74426.398,0.0,0.56812,0.00014,30.26492]
[1776334565804,36.36,74424.182,0.0,0.5678,0.00014,30.2682]
[1776334570809,36.37,74427.372,0.0,0.56824,0.00014,30.26367]
[1776334571032,36.37,74427.372,0.0,0.56824,0.00014,30.26367]
[1776334573812,36.37,74433.572,0.0,0.5691,0.00014,30.25467]
[1776334578817,36.37,74437.136,0.0,0.5696,0.00014,30.24944]
[1776334583822,36.37,74438.84,0.0,0.56984,0.00014,30.24693]
[1776334585903,36.37,74441.348,0.0,0.57019,0.00014,30.24318]
[1776334586534,36.37,74441.348,0.0,0.57019,0.00014,30.24318]
[1776334588827,36.38,74447.458,0.0,0.57104,0.00014,30.23395]
[1776334590626,36.38,74448.246,0.0,0.57115,0.00014,30.23276]
[1776334591830,36.37,74453.86,0.0,0.57195,0.00014,30.22133]
[1776334591887,36.37,74453.86,0.0,0.57195,0.00014,30.22133]
[1776334594833,36.37,74460.16,0.0,0.57283,0.00014,30.21146]
[1776334599838,36.37,74464.802,0.0,0.57348,0.00014,30.20408]
[1776334604843,36.37,74460.324,0.0,0.57286,0.00014,30.21114]
[1776334609928,36.37,74460.48,0.0,0.57288,0.00014,30.21086]
[1776334609983,36.37,74460.48,0.0,0.57288,0.00014,30.21086]
[1776334610358,36.37,74460.48,0.0,0.57288,0.00014,30.21086]
[1776334610849,36.37,74451.844,0.0,0.57167,0.00014,30.22431]
[1776334611850,36.37,74440.23,0.0,0.57005,0.00014,30.24196]
[1776334616855,36.37,74439.058,0.0,0.56988,0.00014,30.24376]
[1776334621860,36.37,74440.152,0.0,0.57004,0.00014,30.24206]
[1776334624864,36.37,74427.674,0.0,0.56828,0.00014,30.26052]
[1776334626961,36.37,74422.516,0.0,0.56756,0.00014,30.268]
[1776334627858,36.37,74422.516,0.0,0.56756,0.00014,30.26798]
[1776334628868,36.37,74413.188,0.0,0.56625,0.00014,30.28116]
[1776334629388,36.37,74413.188,0.0,0.56625,0.00014,30.28116]
[1776334629488,36.37,74413.188,0.0,0.56625,0.00014,30.28116]
[1776334629779,36.37,74413.188,0.0,0.56625,0.00014,30.28116]
[1776334629794,36.37,74413.188,0.0,0.56625,0.00014,30.28115]
[1776334629902,36.37,74413.188,0.0,0.56625,0.00014,30.28115]
[1776334629925,36.37,74413.188,0.0,0.56625,0.00014,30.28115]
[1776334630034,36.37,74413.188,0.0,0.56625,0.00014,30.28115]
[1776334630173,36.37,74413.188,0.0,0.56625,0.00014,30.28115]
[1776334630835,36.37,74413.188,0.0,0.56625,0.00014,30.28115]
[1776334630875,36.37,74405.758,0.0,0.56521,0.00014,30.29143]
[1776334630900,36.37,74405.758,0.0,0.56521,0.00014,30.29143]
[1776334631808,36.37,74405.758,0.0,0.56521,0.00014,30.29143]
[1776334631876,36.37,74372.83,0.0,0.56057,0.00014,30.33448]
[1776334632118,36.37,74372.83,0.0,0.56057,0.00014,30.33448]
[1776334632877,36.37,74361.786,0.0,0.55901,0.00014,30.34798]
[1776334633212,36.37,74361.786,0.0,0.55901,0.00014,30.34798]
[1776334633878,36.37,74375.95,0.0,0.56101,0.00014,30.33056]
[1776334634982,36.37,74375.95,0.0,0.56101,0.00014,30.33055]
[1776334635243,36.37,74375.95,0.0,0.56101,0.00014,30.33055]
[1776334635487,36.37,74375.95,0.0,0.56101,0.00014,30.33055]
[1776334635880,36.37,74379.774,0.0,0.56155,0.00014,30.32571]
[1776334636881,36.37,74392.434,0.0,0.56333,0.00014,30.30932]
[1776334637882,36.37,74414.612,0.0,0.56645,0.00014,30.27913]
[1776334638883,36.37,74424.974,0.0,0.56791,0.00014,30.26441]
[1776334639077,36.37,74424.974,0.0,0.56791,0.00014,30.26441]
[1776334640233,36.37,74427.934,0.0,0.56832,0.00014,30.26015]
[1776334643337,36.37,74434.412,0.0,0.56923,0.00014,30.25066]
[1776334643888,36.37,74439.99,0.0,0.57001,0.00014,30.24236]
[1776334649513,36.37,74442.23,0.0,0.57032,0.00014,30.23903]
[1776334654550,36.37,74443.51,0.0,0.5705,0.00014,30.23439]
[1776334656135,36.37,74443.624,0.0,0.57052,0.00014,30.23422]
[1776334656148,36.37,74443.624,0.0,0.57052,0.00014,30.23422]
[1776334656166,36.37,74443.624,0.0,0.57052,0.00014,30.23422]
[1776334656562,36.37,74443.624,0.0,0.57052,0.00014,30.23423]
[1776334660590,36.37,74456.428,0.0,0.57231,0.00014,30.21455]
[1776334663612,36.37,74461.874,0.0,0.57308,0.00014,30.20598]
[1776334665728,36.37,74462.1,0.0,0.57311,0.00014,30.20561]
[1776334665828,36.37,74462.1,0.0,0.57311,0.00014,30.2056]
[1776334666633,36.37,74468.122,0.0,0.57395,0.00014,30.196]
[1776334668647,36.37,74474.864,0.0,0.5749,0.00014,30.18511]
[1776334669654,36.37,74482.476,0.0,0.57596,0.00014,30.1726]
[1776334674689,36.37,74487.184,0.0,0.57662,0.00014,30.16481]
[1776334677622,36.37,74486.976,0.0,0.57658,0.00014,30.16518]
[1776334682745,36.38,74489.414,0.0,0.57692,0.00014,30.16116]
[1776334683752,36.38,74498.38,0.0,0.57817,0.00014,30.14594]
[1776334686773,36.38,74506.402,0.0,0.57929,0.00014,30.13212]
[1776334687780,36.38,74492.504,0.0,0.57735,0.00014,30.15603]
[1776334689151,36.38,74492.504,0.0,0.57735,0.00014,30.15604]
[1776334689794,36.38,74492.504,0.0,0.57735,0.00014,30.15601]
[1776334690800,36.38,74483.584,0.0,0.5761,0.00014,30.17095]
[1776334692045,36.38,74479.228,0.0,0.5755,0.00014,30.17813]
[1776334692048,36.38,74479.228,0.0,0.5755,0.00014,30.17813]
[1776334692941,36.38,74471.798,0.0,0.57446,0.00014,30.19025]
[1776334693001,36.38,74471.798,0.0,0.57446,0.00014,30.19025]
[1776334693170,36.38,74471.798,0.0,0.57446,0.00014,30.19025]
[1776334694521,36.38,74471.798,0.0,0.57446,0.00014,30.19024]
[1776334695838,36.38,74449.576,0.0,0.57135,0.00014,30.22523]
[1776334697679,36.38,74449.81,0.0,0.57138,0.00014,30.22486]
[1776334702887,36.37,74452.012,0.0,0.5717,0.00014,30.22139]
[1776334706919,36.37,74440.522,0.0,0.57008,0.00014,30.23889]
[1776334707927,36.37,74434.92,0.0,0.5693,0.00014,30.24726]
[1776334708504,36.37,74434.92,0.0,0.5693,0.00014,30.24726]
[1776334710948,36.38,74424.658,0.0,0.56785,0.00014,30.26231]
[1776334712560,36.38,74424.342,0.0,0.56781,0.00014,30.26003]
[1776334716504,36.38,74426.498,0.0,0.56811,0.00014,30.25695]
[1776334727738,36.39,74418.376,0.0,0.56696,0.00014,30.26869]
[1776334729981,36.39,74425.56,0.0,0.56797,0.00014,30.25842]
[1776334733985,36.39,74432.6,0.0,0.56896,0.00014,30.24817]
[1776334738990,36.39,74434.788,0.0,0.56926,0.00014,30.24496]
[1776334743995,36.39,74436.456,0.0,0.5695,0.00014,30.24251]
[1776334749000,36.39,74437.504,0.0,0.56964,0.00014,30.24098]
[1776334754005,36.39,74437.998,0.0,0.56971,0.00014,30.24027]
[1776334755504,36.39,74437.998,0.0,0.56971,0.00014,30.24028]
[1776334756007,36.39,74432.49,0.0,0.56893,0.00014,30.24844]
[1776334757008,36.39,74424.61,0.0,0.56783,0.00014,30.25991]
[1776334762014,36.4,74424.208,0.0,0.56777,0.00014,30.26055]
[1776334764016,36.4,74418.706,0.0,0.56699,0.00014,30.26843]
[1776334767306,36.4,74414.118,0.0,0.56634,0.00014,30.27493]
[1776334767354,36.4,74414.118,0.0,0.56634,0.00014,30.27493]
[1776334769024,36.4,74403.202,0.0,0.56481,0.00014,30.28995]
[1776334770346,36.4,74399.218,0.0,0.56425,0.00014,30.29533]
[1776334772395,36.4,74396.552,0.0,0.56388,0.00014,30.29614]
[1776334772568,36.4,74396.552,0.0,0.56388,0.00014,30.29614]
[1776334773897,36.4,74395.134,0.0,0.56368,0.00014,30.29802]
[1776334773967,36.4,74395.134,0.0,0.56368,0.00014,30.29802]
[1776334773978,36.4,74395.134,0.0,0.56368,0.00014,30.29801]
[1776334776031,36.4,74389.078,0.0,0.56283,0.00014,30.30598]
[1776334779113,36.4,74391.336,0.0,0.56315,0.00014,30.30302]
[1776334779505,36.4,74391.336,0.0,0.56315,0.00014,30.30302]
[1776334780035,36.4,74393.356,0.0,0.56343,0.00014,30.30036]
[1776334785040,36.4,74397.43,0.0,0.56401,0.00014,30.29493]
[1776334787272,36.39,74398.058,0.0,0.5641,0.00014,30.29408]
[1776334791046,36.39,74389.614,0.0,0.56291,0.00014,30.30523]
[1776334791874,36.39,74389.614,0.0,0.56291,0.00014,30.30523]
[1776334797052,36.39,74387.924,0.0,0.56268,0.00014,30.30737]
[1776334800367,36.39,74388.552,0.0,0.56277,0.00014,30.30652]
[1776334802579,36.39,74390.388,0.0,0.56303,0.00014,30.3041]
[1776334802720,36.39,74390.388,0.0,0.56303,0.00014,30.3041]
[1776334802973,36.39,74390.388,0.0,0.56303,0.00014,30.3041]
[1776334803022,36.39,74390.388,0.0,0.56303,0.00014,30.3041]
[1776334803059,36.39,74392.604,0.0,0.56334,0.00014,30.30118]
[1776334803607,36.39,74392.604,0.0,0.56334,0.00014,30.30118]
[1776334805061,36.38,74410.478,0.0,0.56586,0.00014,30.27698]
[1776334806062,36.39,74428.026,0.0,0.56832,0.00014,30.25208]
[1776334808064,36.39,74434.566,0.0,0.56924,0.00014,30.24251]
[1776334813069,36.39,74428.612,0.0,0.5684,0.00014,30.25133]
[1776334818074,36.4,74431.306,0.0,0.56877,0.00014,30.24748]
[1776334823079,36.4,74435.034,0.0,0.56928,0.00014,30.2421]
[1776334823554,36.4,74435.034,0.0,0.56928,0.00014,30.2421]
[1776334824022,36.4,74435.034,0.0,0.56928,0.00014,30.2421]
[1776334825757,36.4,74444.11,0.0,0.57056,0.00014,30.2285]
[1776334829786,36.4,74436.734,0.0,0.56952,0.00014,30.2396]
[1776334831504,36.4,74436.734,0.0,0.56952,0.00014,30.23962]
[1776334832808,36.4,74423.23,0.0,0.56763,0.00014,30.25659]
[1776334833814,36.4,74415.678,0.0,0.56657,0.00014,30.26732]
[1776334838850,36.41,74411.798,0.0,0.56602,0.00014,30.2728]
[1776334843885,36.41,74411.566,0.0,0.56598,0.00014,30.27318]
[1776334848920,36.41,74408.364,0.0,0.56553,0.00014,30.27766]
[1776334853955,36.42,74408.482,0.0,0.56554,0.00014,30.27754]
[1776334858989,36.42,74407.88,0.0,0.56545,0.00014,30.27842]
[1776334864123,36.42,74407.822,0.0,0.56544,0.00014,30.27855]
[1776334870067,36.43,74409.212,0.0,0.56563,0.00014,30.27669]
[1776334875101,36.43,74412.228,0.0,0.56605,0.00014,30.27257]
[1776334877680,36.43,74415.546,0.0,0.56651,0.00014,30.26796]
[1776334880137,36.43,74423.154,0.0,0.56758,0.00014,30.25723]
[1776334884144,36.44,74430.736,0.0,0.56863,0.00014,30.24635]
[1776334884875,36.44,74430.736,0.0,0.56863,0.00014,30.24635]
[1776334886146,36.44,74442.864,0.0,0.57033,0.00014,30.22842]
[1776334889113,36.44,74445.732,0.0,0.57073,0.00014,30.22413]
[1776334889132,36.44,74445.732,0.0,0.57073,0.00014,30.22413]
[1776334894155,36.44,74439.144,0.0,0.5698,0.00014,30.23138]
[1776334894710,36.44,74439.144,0.0,0.5698,0.00014,30.23138]
[1776334894812,36.45,74439.144,0.0,0.5698,0.00014,30.2314]
[1776334900161,36.45,74440.448,0.0,0.56998,0.00014,30.22954]
[1776334900649,36.45,74440.448,0.0,0.56998,0.00014,30.22954]
[1776334902163,36.45,74439.096,0.0,0.56979,0.00014,30.23157]
[1776334902353,36.45,74439.096,0.0,0.56979,0.00014,30.23157]
[1776334902807,36.45,74439.096,0.0,0.56979,0.00014,30.23157]
[1776334903952,36.45,74439.096,0.0,0.56979,0.00014,30.23158]
[1776334904002,36.45,74439.096,0.0,0.56979,0.00014,30.2316]
[1776334907766,36.45,74440.26,0.0,0.56994,0.00014,30.22991]
[1776334907882,36.45,74440.26,0.0,0.56994,0.00014,30.22991]
[1776334907982,36.46,74440.26,0.0,0.56994,0.00014,30.22993]
[1776334909094,36.46,74440.26,0.0,0.56994,0.00014,30.22993]
[1776334909160,36.45,74440.26,0.0,0.56994,0.00014,30.22992]
[1776334910170,36.45,74450.016,0.0,0.57131,0.00014,30.21517]
[1776334915175,36.45,74449.898,0.0,0.5713,0.00014,30.21529]
[1776334920180,36.45,74446.468,0.0,0.57082,0.00014,30.22046]
[1776334920501,36.45,74446.468,0.0,0.57082,0.00014,30.22046]
[1776334920571,36.45,74446.468,0.0,0.57082,0.00014,30.22046]
[1776334921181,36.45,74446.592,0.0,0.57084,0.00014,30.22029]
[1776334923183,36.45,74437.464,0.0,0.56956,0.00014,30.23402]
[1776334928188,36.46,74436.542,0.0,0.56942,0.00014,30.23549]
[1776334929240,36.46,74435.63,0.0,0.56929,0.00014,30.23686]
[1776334930189,36.46,74437.258,0.0,0.56952,0.00014,30.23445]
[1776334935105,36.46,74440.376,0.0,0.56996,0.00014,30.22982]
[1776334936933,36.46,74443.386,0.0,0.57038,0.00014,30.22532]
[1776334942203,36.46,74443.42,0.0,0.57038,0.00014,30.22529]
[1776334944045,36.46,74443.29,0.0,0.57036,0.00014,30.22549]
[1776334947218,36.46,74448.752,0.0,0.57112,0.00014,30.21724]
[1776334951504,36.46,74452.246,0.0,0.57162,0.00014,30.20914]
[1776334953224,36.46,74461.83,0.0,0.57296,0.00014,30.19422]
[1776334958231,36.46,74459.926,0.0,0.57269,0.00014,30.19719]
[1776334958866,36.46,74459.926,0.0,0.57269,0.00014,30.19719]
[1776334958922,36.46,74459.926,0.0,0.57269,0.00014,30.19719]
[1776334959723,36.46,74459.926,0.0,0.57269,0.00014,30.19719]
[1776334959845,36.46,74459.926,0.0,0.57269,0.00014,30.19719]
[1776334959985,36.46,74459.926,0.0,0.57269,0.00014,30.19719]
[1776334960231,36.46,74459.926,0.0,0.57269,0.00014,30.19719]
[1776334960233,36.46,74459.286,0.0,0.5726,0.00014,30.19821]
[1776334961235,36.46,74464.878,0.0,0.57338,0.00014,30.18943]
[1776334963237,36.46,74446.9,0.0,0.57087,0.00014,30.21733]
[1776334965608,36.46,74450.61,0.0,0.57138,0.00014,30.21169]
[1776334966323,36.46,74450.636,0.0,0.57139,0.00014,30.21166]
[1776334968442,36.46,74450.57,0.0,0.57138,0.00014,30.21178]
[1776334972247,36.46,74443.578,0.0,0.5704,0.00014,30.22233]
[1776334977252,36.46,74445.408,0.0,0.57067,0.00014,30.21948]
[1776334980139,36.46,74445.664,0.0,0.5707,0.00014,30.21906]
[1776334980240,36.45,74445.664,0.0,0.57071,0.00014,30.21904]
[1776334980505,36.45,74445.664,0.0,0.57071,0.00014,30.21904]
[1776334985885,36.45,74452.482,0.0,0.57166,0.00014,30.20861]
[1776334986861,36.45,74452.482,0.0,0.57166,0.00014,30.20861]
[1776334988880,36.45,74454.278,0.0,0.57191,0.00014,30.20583]
[1776334990122,36.45,74454.278,0.0,0.57191,0.00014,30.20582]
[1776334992762,36.45,74457.128,0.0,0.57231,0.00014,30.20139]
[1776334993941,36.45,74462.908,0.0,0.57312,0.00014,30.19231]
[1776334996962,36.45,74457.262,0.0,0.57234,0.00014,30.20113]
[1776335001997,36.45,74457.17,0.0,0.57233,0.00014,30.20123]
[1776335005505,36.45,74457.44,0.0,0.57237,0.00014,30.20077]
[1776335006192,36.45,74457.44,0.0,0.57237,0.00014,30.20077]
[1776335006284,36.45,74458.934,0.0,0.57258,0.00014,30.19844]
[1776335009047,36.45,74465.004,0.0,0.57342,0.00014,30.18894]
[1776335010053,36.45,74470.796,0.0,0.57423,0.00014,30.17971]
[1776335010645,36.45,74470.796,0.0,0.57423,0.00014,30.17971]
[1776335012536,36.45,74470.952,0.0,0.57425,0.00014,30.17673]
[1776335018110,36.45,74472.222,0.0,0.57443,0.00014,30.17467]
[1776335023145,36.45,74475.776,0.0,0.57493,0.00014,30.16891]
[1776335028180,36.45,74480.588,0.0,0.5756,0.00014,30.16105]
[1776335033214,36.45,74483.894,0.0,0.57606,0.00014,30.15562]
[1776335035313,36.45,74489.444,0.0,0.57683,0.00014,30.14639]
[1776335041271,36.45,74490.494,0.0,0.57697,0.00014,30.14468]
[1776335046306,36.46,74491.932,0.0,0.57717,0.00014,30.14232]
[1776335051330,36.46,74494.014,0.0,0.57746,0.00014,30.13886]
[1776335054333,36.46,74484.728,0.0,0.57616,0.00014,30.15445]
[1776335054601,36.46,74484.728,0.0,0.57616,0.00014,30.15445]
[1776335055334,36.46,74485.074,0.0,0.57621,0.00014,30.15383]
[1776335057336,36.46,74477.742,0.0,0.57519,0.00014,30.16584]
[1776335058276,36.46,74477.742,0.0,0.57519,0.00014,30.16584]
[1776335063342,36.45,74476.792,0.0,0.57507,0.00014,30.16727]
[1776335068347,36.45,74474.894,0.0,0.57481,0.00014,30.17028]
[1776335073352,36.44,74474.532,0.0,0.57477,0.00014,30.16803]
[1776335074423,36.44,74473.952,0.0,0.57469,0.00014,30.16895]
[1776335075354,36.44,74474.088,0.0,0.57471,0.00014,30.16875]
[1776335079330,36.45,74474.784,0.0,0.5748,0.00014,30.16766]
[1776335079358,36.45,74474.748,0.0,0.5748,0.00014,30.16773]
[1776335084363,36.44,74473.24,0.0,0.57459,0.00014,30.1701]
[1776335085365,36.44,74473.24,0.0,0.57459,0.00014,30.1701]
[1776335086365,36.44,74472.896,0.0,0.57454,0.00014,30.17066]
[1776335087668,36.44,74472.312,0.0,0.57446,0.00014,30.17162]
[1776335088367,36.44,74471.85,0.0,0.5744,0.00014,30.17235]
[1776335093372,36.44,74467.318,0.0,0.57377,0.00014,30.17958]
[1776335094379,36.44,74469.49,0.0,0.57407,0.00014,30.17609]
[1776335095374,36.44,74472.616,0.0,0.57451,0.00014,30.17108]
[1776335095621,36.44,74472.616,0.0,0.57451,0.00014,30.17108]
[1776335096375,36.44,74472.054,0.0,0.57443,0.00014,30.17197]
[1776335101166,36.44,74467.152,0.0,0.57375,0.00014,30.17979]
[1776335101267,36.44,74467.152,0.0,0.57375,0.00014,30.17979]
[1776335102381,36.44,74476.076,0.0,0.57499,0.00014,30.16541]
[1776335102534,36.44,74476.076,0.0,0.57499,0.00014,30.16541]
[1776335103382,36.44,74482.164,0.0,0.57584,0.00014,30.15544]
[1776335107386,36.44,74494.44,0.0,0.57755,0.00014,30.13492]
[1776335111393,36.44,74500.332,0.0,0.57837,0.00014,30.12493]
[1776335114396,36.45,74505.994,0.0,0.57915,0.00014,30.11521]
[1776335116380,36.45,74507.066,0.0,0.5793,0.00014,30.11337]
[1776335116479,36.45,74508.204,0.0,0.57946,0.00014,30.11141]
[1776335119400,36.45,74516.878,0.0,0.58067,0.00014,30.0961]
[1776335124406,36.45,74521.314,0.0,0.58129,0.00014,30.08818]
[1776335126922,36.45,74521.114,0.0,0.58126,0.00014,30.08854]
[1776335128158,36.45,74521.114,0.0,0.58126,0.00014,30.08855]
[1776335130413,36.45,74527.652,0.0,0.58217,0.00014,30.07675]
[1776335131389,36.45,74527.652,0.0,0.58217,0.00014,30.07675]
[1776335132415,36.45,74535.89,0.0,0.58332,0.00014,30.05881]
[1776335134417,36.45,74543.032,0.0,0.58431,0.00014,30.04548]
[1776335135982,36.45,74544.984,0.0,0.58459,0.00014,30.04179]
[1776335138860,36.44,74540.532,0.0,0.58397,0.00014,30.05009]
[1776335140051,36.44,74540.532,0.0,0.58397,0.00014,30.05009]
[1776335140823,36.44,74536.436,0.0,0.5834,0.00014,30.0577]
[1776335141915,36.44,74536.436,0.0,0.5834,0.00014,30.0577]
[1776335142182,36.44,74536.436,0.0,0.5834,0.00014,30.0577]
[1776335143281,36.44,74536.436,0.0,0.5834,0.00014,30.05772]
[1776335143657,36.44,74536.436,0.0,0.5834,0.00014,30.05772]
[1776335143750,36.44,74536.436,0.0,0.5834,0.00014,30.05772]
[1776335144540,36.44,74523.514,0.0,0.5816,0.00014,30.08134]
[1776335145020,36.44,74523.514,0.0,0.5816,0.00014,30.08134]
[1776335146130,36.44,74523.514,0.0,0.5816,0.00014,30.08135]
[1776335146296,36.44,74523.514,0.0,0.5816,0.00014,30.08135]
[1776335151053,36.44,74522.022,0.0,0.5814,0.00014,30.08404]
[1776335153767,36.45,74521.804,0.0,0.58136,0.00014,30.08444]
[1776335154858,36.45,74521.804,0.0,0.58136,0.00014,30.08444]
[1776335156506,36.45,74521.804,0.0,0.58136,0.00014,30.08444]
[1776335158606,36.45,74519.31,0.0,0.58102,0.00014,30.08892]
[1776335159706,36.45,74519.31,0.0,0.58102,0.00014,30.08892]
[1776335163559,36.45,74525.604,0.0,0.58189,0.00014,30.07761]
[1776335165709,36.45,74525.5,0.0,0.58188,0.00014,30.07781]
[1776335165935,36.45,74525.5,0.0,0.58188,0.00014,30.07781]
[1776335171188,36.45,74520.872,0.0,0.58123,0.00014,30.08616]
[1776335176222,36.45,74520.432,0.0,0.58117,0.00014,30.08697]
[1776335179788,36.45,74520.454,0.0,0.58117,0.00014,30.08696]
[1776335185286,36.45,74518.614,0.0,0.58091,0.00014,30.09029]
[1776335189977,36.45,74517.278,0.0,0.58072,0.00014,30.0927]
[1776335193320,36.45,74518.1,0.0,0.58084,0.00014,30.08848]
[1776335193325,36.45,74518.1,0.0,0.58084,0.00014,30.08848]
[1776335193796,36.45,74518.1,0.0,0.58084,0.00014,30.08849]
[1776335193881,36.45,74518.1,0.0,0.58084,0.00014,30.08849]
[1776335199562,36.45,74518.166,0.0,0.58085,0.00014,30.08841]
[1776335200479,36.45,74518.182,0.0,0.58085,0.00014,30.08839]
[1776335204977,36.45,74522.722,0.0,0.58148,0.00014,30.08027]
[1776335210466,36.45,74521.566,0.0,0.58132,0.00014,30.08236]
[1776335211723,36.45,74521.304,0.0,0.58128,0.00014,30.08283]
[1776335211791,36.45,74521.304,0.0,0.58128,0.00014,30.08283]
[1776335211810,36.45,74521.304,0.0,0.58128,0.00014,30.08283]
[1776335212481,36.46,74521.304,0.0,0.58128,0.00014,30.08286]
[1776335214496,36.46,74513.252,0.0,0.58016,0.00014,30.09724]
[1776335215503,36.46,74503.564,0.0,0.57881,0.00014,30.11418]
[1776335215769,36.46,74503.564,0.0,0.57881,0.00014,30.11418]
[1776335218524,36.46,74496.984,0.0,0.57789,0.00014,30.12553]
[1776335222425,36.46,74496.72,0.0,0.57785,0.00014,30.12602]
[1776335222517,36.46,74496.72,0.0,0.57785,0.00014,30.12604]
[1776335227597,36.46,74497.388,0.0,0.57794,0.00014,30.12497]
[1776335229611,36.47,74488.826,0.0,0.57674,0.00014,30.13945]
[1776335231625,36.47,74482.974,0.0,0.57592,0.00014,30.14919]
[1776335235633,36.47,74473.2,0.0,0.57456,0.00014,30.16517]
[1776335237678,36.47,74469.258,0.0,0.57401,0.00014,30.1715]
[1776335245642,36.47,74476.972,0.0,0.57508,0.00014,30.15915]
[1776335248645,36.47,74490.49,0.0,0.57696,0.00014,30.13681]
[1776335252542,36.47,74492.06,0.0,0.57719,0.00014,30.13143]
[1776335257654,36.47,74492.97,0.0,0.57731,0.00014,30.12996]
[1776335262661,36.48,74496.052,0.0,0.57774,0.00014,30.12477]
[1776335267666,36.48,74493.782,0.0,0.57742,0.00014,30.12863]
[1776335272671,36.48,74496.068,0.0,0.57774,0.00014,30.12478]
[1776335277678,36.48,74496.28,0.0,0.57776,0.00014,30.12444]
[1776335282682,36.48,74494.746,0.0,0.57755,0.00014,30.12706]
[1776335284684,36.48,74488.242,0.0,0.57664,0.00014,30.13803]
[1776335289689,36.48,74487.892,0.0,0.57659,0.00014,30.13865]
[1776335294694,36.48,74491.69,0.0,0.57712,0.00014,30.13233]
[1776335296696,36.48,74484.392,0.0,0.5761,0.00014,30.14452]
[1776335298698,36.48,74476.432,0.0,0.57499,0.00014,30.15758]
[1776335303703,36.48,74476.884,0.0,0.57505,0.00014,30.15685]
[1776335304868,36.48,74476.658,0.0,0.57502,0.00014,30.15721]
[1776335305705,36.48,74476.158,0.0,0.57495,0.00014,30.158]
[1776335307707,36.48,74468.192,0.0,0.57384,0.00014,30.17079]
[1776335309581,36.48,74468.54,0.0,0.57389,0.00014,30.17022]
[1776335309657,36.48,74468.54,0.0,0.57389,0.00014,30.17021]
[1776335314208,36.48,74475.536,0.0,0.57487,0.00014,30.15616]
[1776335319723,36.48,74478.492,0.0,0.57529,0.00014,30.15135]
[1776335325287,36.48,74479.73,0.0,0.57546,0.00014,30.14933]
[1776335330327,36.48,74479.8,0.0,0.57547,0.00014,30.14923]
[1776335331334,36.48,74485.802,0.0,0.5763,0.00014,30.13933]
[1776335336369,36.48,74487.822,0.0,0.57658,0.00014,30.136]
[1776335341405,36.48,74488.65,0.0,0.5767,0.00014,30.13466]
[1776335346750,36.48,74489.284,0.0,0.57678,0.00014,30.13364]
[1776335352483,36.49,74489.798,0.0,0.57685,0.00014,30.13283]
[1776335357519,36.49,74489.29,0.0,0.57678,0.00014,30.13372]
[1776335362766,36.49,74489.426,0.0,0.57679,0.00014,30.13354]
[1776335367590,36.49,74483.08,0.0,0.57591,0.00014,30.14411]
[1776335372625,36.49,74481.264,0.0,0.57566,0.00014,30.14435]
[1776335375645,36.49,74486.772,0.0,0.57642,0.00014,30.13526]
[1776335380683,36.49,74485.046,0.0,0.57618,0.00014,30.13815]
[1776335385718,36.49,74483.626,0.0,0.57598,0.00014,30.14052]
[1776335390753,36.5,74484.396,0.0,0.57609,0.00014,30.13927]
[1776335395788,36.5,74482.682,0.0,0.57585,0.00014,30.14212]
[1776335400804,36.5,74486.7,0.0,0.57641,0.00014,30.13548]
[1776335402569,36.5,74486.664,0.0,0.5764,0.00014,30.13555]
[1776335402679,36.5,74486.664,0.0,0.5764,0.00014,30.13555]
[1776335402707,36.5,74486.664,0.0,0.5764,0.00014,30.13555]
[1776335403807,36.5,74479.338,0.0,0.57538,0.00014,30.14762]
[1776335403863,36.5,74479.338,0.0,0.57538,0.00014,30.14762]
[1776335404808,36.5,74475.926,0.0,0.5749,0.00014,30.15319]
[1776335409252,36.5,74474.084,0.0,0.57464,0.00014,30.15621]
[1776335409299,36.5,74474.084,0.0,0.57464,0.00014,30.15623]
[1776335410944,36.5,74473.852,0.0,0.57461,0.00014,30.15658]
[1776335411815,36.5,74473.892,0.0,0.57462,0.00014,30.15653]
[1776335416820,36.5,74478.966,0.0,0.57532,0.00014,30.14835]
[1776335417621,36.5,74478.966,0.0,0.57532,0.00014,30.14835]
[1776335418822,36.5,74484.73,0.0,0.57612,0.00014,30.13888]
[1776335423827,36.5,74480.71,0.0,0.57556,0.00014,30.14552]
[1776335428832,36.5,74477.466,0.0,0.57511,0.00014,30.15082]
[1776335433836,36.5,74479.648,0.0,0.57542,0.00014,30.14449]
[1776335438841,36.5,74479.798,0.0,0.57544,0.00014,30.14425]
[1776335443847,36.5,74480.716,0.0,0.57557,0.00014,30.14275]
[1776335447641,36.5,74480.84,0.0,0.57559,0.00014,30.14255]
[1776335452856,36.5,74479.558,0.0,0.5754,0.00014,30.14469]
[1776335457861,36.51,74480.184,0.0,0.57549,0.00014,30.14371]
[1776335462538,36.51,74480.438,0.0,0.57552,0.00014,30.14332]
[1776335467871,36.51,74485.75,0.0,0.57626,0.00014,30.13457]
[1776335468872,36.51,74495.894,0.0,0.57768,0.00014,30.11756]
[1776335469873,36.51,74505.034,0.0,0.57895,0.00014,30.10191]
[1776335474878,36.51,74507.644,0.0,0.57931,0.00014,30.0974]
[1776335479883,36.51,74509.248,0.0,0.57953,0.00014,30.09457]
[1776335484407,36.51,74514.712,0.0,0.5803,0.00014,30.08496]
[1776335485679,36.51,74514.712,0.0,0.5803,0.00014,30.08496]
[1776335486530,36.51,74514.712,0.0,0.5803,0.00014,30.08496]
[1776335487574,36.51,74514.712,0.0,0.5803,0.00014,30.08497]
[1776335488434,36.51,74521.416,0.0,0.58123,0.00014,30.07305]
[1776335490449,36.51,74530.376,0.0,0.58247,0.00014,30.05687]
[1776335495483,36.51,74534.198,0.0,0.58301,0.00014,30.04715]
[1776335497090,36.51,74534.092,0.0,0.58299,0.00014,30.04736]
[1776335497489,36.51,74534.092,0.0,0.58299,0.00014,30.04736]
[1776335499512,36.51,74544.132,0.0,0.58439,0.00014,30.02867]
[1776335501526,36.51,74537.452,0.0,0.58346,0.00014,30.04107]
[1776335504230,36.51,74535.236,0.0,0.58315,0.00014,30.04518]
[1776335508575,36.51,74528.548,0.0,0.58222,0.00014,30.05747]
[1776335510534,36.51,74527.272,0.0,0.58204,0.00014,30.05979]
[1776335510960,36.51,74527.272,0.0,0.58204,0.00014,30.0598]
[1776335513609,36.51,74517.696,0.0,0.58071,0.00014,30.07702]
[1776335515624,36.51,74511.768,0.0,0.57988,0.00014,30.08749]
[1776335520659,36.51,74506.6,0.0,0.57916,0.00014,30.09656]
[1776335522672,36.51,74499.08,0.0,0.57811,0.00014,30.10951]
[1776335527709,36.52,74501.558,0.0,0.57846,0.00014,30.10534]
[1776335531737,36.52,74495.648,0.0,0.57763,0.00014,30.11547]
[1776335537779,36.52,74493.294,0.0,0.5773,0.00014,30.11951]
[1776335542814,36.52,74496.034,0.0,0.57767,0.00014,30.11494]
[1776335547850,36.53,74497.248,0.0,0.57784,0.00014,30.11294]
[1776335552886,36.53,74497.516,0.0,0.57788,0.00014,30.10978]
[1776335557921,36.53,74498.006,0.0,0.57794,0.00014,30.10899]
[1776335562956,36.53,74499.262,0.0,0.57812,0.00014,30.1069]
[1776335567990,36.53,74499.944,0.0,0.57821,0.00014,30.10578]
[1776335573014,36.54,74500.48,0.0,0.57828,0.00014,30.10492]
[1776335578019,36.54,74499.564,0.0,0.57815,0.00014,30.10653]
[1776335583024,36.54,74501.626,0.0,0.57843,0.00014,30.10306]
[1776335588029,36.54,74502.44,0.0,0.57854,0.00014,30.10172]
[1776335592033,36.54,74496.72,0.0,0.57774,0.00014,30.11153]
[1776335598039,36.55,74494.682,0.0,0.57745,0.00014,30.11504]
[1776335600042,36.55,74489.008,0.0,0.57666,0.00014,30.12458]
[1776335605048,36.55,74488.14,0.0,0.57654,0.00014,30.12605]
[1776335610053,36.55,74488.61,0.0,0.5766,0.00014,30.12529]
[1776335613056,36.55,74482.428,0.0,0.57575,0.00014,30.13275]
[1776335618061,36.55,74488.444,0.0,0.57658,0.00014,30.12282]
[1776335623067,36.55,74487.8,0.0,0.57649,0.00014,30.12392]
[1776335628072,36.55,74487.3,0.0,0.57642,0.00014,30.12477]
[1776335630062,36.55,74487.72,0.0,0.57648,0.00014,30.12407]
[1776335630065,36.55,74487.72,0.0,0.57648,0.00014,30.12407]
[1776335631076,36.55,74487.128,0.0,0.5764,0.00014,30.12507]
[1776335632077,36.55,74494.964,0.0,0.57749,0.00014,30.11195]
[1776335632996,36.55,74494.964,0.0,0.57749,0.00014,30.11195]
[1776335633078,36.55,74500.678,0.0,0.57828,0.00014,30.10226]
[1776335637454,36.55,74500.792,0.0,0.5783,0.00014,30.10209]
[1776335637974,36.55,74500.792,0.0,0.5783,0.00014,30.10209]
[1776335640085,36.55,74509.456,0.0,0.5795,0.00014,30.0871]
[1776335642087,36.55,74502.664,0.0,0.57856,0.00014,30.09882]
[1776335646427,36.55,74502.056,0.0,0.57848,0.00014,30.09979]
[1776335647092,36.55,74501.24,0.0,0.57837,0.00014,30.10118]
[1776335652097,36.55,74499.804,0.0,0.57817,0.00014,30.10358]
[1776335655604,36.55,74491.256,0.0,0.57698,0.00014,30.11807]
[1776335660639,36.55,74487.386,0.0,0.57644,0.00014,30.12455]
[1776335665674,36.55,74485.826,0.0,0.57622,0.00014,30.12716]
[1776335670709,36.55,74483.978,0.0,0.57596,0.00014,30.13022]
[1776335675975,36.55,74484.484,0.0,0.57604,0.00014,30.12663]
[1776335676028,36.55,74484.484,0.0,0.57604,0.00014,30.12663]
[1776335680779,36.54,74477.518,0.0,0.57508,0.00014,30.13789]
[1776335681615,36.54,74477.518,0.0,0.57508,0.00014,30.13789]
[1776335682098,36.54,74477.518,0.0,0.57508,0.00014,30.13787]
[1776335682219,36.54,74477.518,0.0,0.57508,0.00014,30.13787]
[1776335682321,36.54,74477.518,0.0,0.57508,0.00014,30.13787]
[1776335683799,36.54,74463.126,0.0,0.57307,0.00014,30.16085]
[1776335685173,36.54,74459.576,0.0,0.57258,0.00014,30.1664]
[1776335685814,36.54,74459.576,0.0,0.57258,0.00014,30.16639]
[1776335686412,36.54,74459.576,0.0,0.57258,0.00014,30.16639]
[1776335687828,36.54,74468.604,0.0,0.57384,0.00014,30.15215]
[1776335689014,36.54,74468.604,0.0,0.57384,0.00014,30.15215]
[1776335689236,36.54,74468.604,0.0,0.57384,0.00014,30.15215]
[1776335690849,36.54,74477.48,0.0,0.57508,0.00014,30.13786]
[1776335691856,36.54,74485.514,0.0,0.5762,0.00014,30.12469]
[1776335693870,36.54,74491.766,0.0,0.57707,0.00014,30.11429]
[1776335698929,36.54,74493.172,0.0,0.57726,0.00014,30.11196]
[1776335699205,36.54,74493.172,0.0,0.57726,0.00014,30.11197]
[1776335701936,36.54,74504.478,0.0,0.57883,0.00014,30.09273]
[1776335707115,36.55,74508.486,0.0,0.57938,0.00014,30.08585]
[1776335709155,36.55,74514.716,0.0,0.58025,0.00014,30.07491]
[1776335710697,36.55,74514.716,0.0,0.58025,0.00014,30.07491]
[1776335711157,36.54,74513.0,0.0,0.58001,0.00014,30.07792]
[1776335713074,36.54,74513.0,0.0,0.58002,0.00014,30.0779]
[1776335713159,36.54,74503.162,0.0,0.57865,0.00014,30.09499]
[1776335716043,36.54,74508.702,0.0,0.57942,0.00014,30.08536]
[1776335716487,36.54,74508.702,0.0,0.57942,0.00014,30.08536]
[1776335719063,36.54,74507.134,0.0,0.57921,0.00014,30.08804]
[1776335720070,36.54,74523.536,0.0,0.58149,0.00014,30.05905]
[1776335723685,36.54,74523.408,0.0,0.58148,0.00014,30.05918]
[1776335727693,36.53,74523.202,0.0,0.58146,0.00014,30.05941]
[1776335730369,36.53,74521.194,0.0,0.58119,0.00014,30.0629]
[1776335734176,36.53,74515.834,0.0,0.58045,0.00014,30.06961]
[1776335735520,36.52,74513.932,0.0,0.58019,0.00014,30.07296]
[1776335739184,36.52,74506.754,0.0,0.57919,0.00014,30.08549]
[1776335740184,36.52,74501.272,0.0,0.57842,0.00014,30.09496]
[1776335746190,36.52,74498.744,0.0,0.57807,0.00014,30.09928]
[1776335751195,36.53,74499.07,0.0,0.57812,0.00014,30.09875]
[1776335756200,36.53,74501.076,0.0,0.57839,0.00014,30.09536]
[1776335761205,36.53,74499.452,0.0,0.57817,0.00014,30.09814]
[1776335762206,36.53,74488.896,0.0,0.5767,0.00014,30.11598]
[1776335763207,36.53,74482.28,0.0,0.57577,0.00014,30.12694]
[1776335768212,36.53,74484.296,0.0,0.57605,0.00014,30.12363]
[1776335768816,36.53,74484.296,0.0,0.57605,0.00014,30.12363]
[1776335768984,36.53,74484.296,0.0,0.57605,0.00014,30.12364]
[1776335771215,36.53,74477.574,0.0,0.57512,0.00014,30.1346]
[1776335776220,36.52,74477.622,0.0,0.57513,0.00014,30.1344]
[1776335778253,36.52,74478.066,0.0,0.5752,0.00014,30.13362]
[1776335784228,36.51,74474.976,0.0,0.57478,0.00014,30.13853]
[1776335789233,36.51,74470.314,0.0,0.57413,0.00014,30.14597]
[1776335789998,36.51,74470.314,0.0,0.57413,0.00014,30.14597]
[1776335790012,36.51,74470.314,0.0,0.57413,0.00014,30.14597]
[1776335791235,36.51,74463.534,0.0,0.57319,0.00014,30.15395]
[1776335794238,36.51,74458.076,0.0,0.57243,0.00014,30.16247]
[1776335799243,36.5,74457.014,0.0,0.57229,0.00014,30.16407]
[1776335804248,36.5,74457.948,0.0,0.57242,0.00014,30.16256]
[1776335809253,36.5,74454.958,0.0,0.57201,0.00014,30.16715]
[1776335812754,36.5,74454.452,0.0,0.57194,0.00014,30.16791]
[1776335813257,36.5,74453.798,0.0,0.57185,0.00014,30.16891]
[1776335818262,36.5,74452.636,0.0,0.57169,0.00014,30.17063]
[1776335822698,36.49,74452.024,0.0,0.57161,0.00014,30.17151]
[1776335823267,36.49,74451.032,0.0,0.57147,0.00014,30.17301]
[1776335826847,36.49,74450.822,0.0,0.57144,0.00014,30.17329]
[1776335827319,36.49,74450.898,0.0,0.57146,0.00014,30.17315]
[1776335829273,36.49,74468.668,0.0,0.57394,0.00014,30.14534]
[1776335835279,36.49,74474.352,0.0,0.57474,0.00014,30.13611]
[1776335837551,36.48,74474.352,0.0,0.57474,0.00014,30.13608]
[1776335840727,36.48,74472.17,0.0,0.57445,0.00014,30.1395]
[1776335841430,36.48,74472.17,0.0,0.57445,0.00014,30.13946]
[1776335843955,36.47,74466.132,0.0,0.57361,0.00014,30.14904]
[1776335848989,36.47,74459.776,0.0,0.57273,0.00014,30.15895]
[1776335851860,36.47,74460.952,0.0,0.5729,0.00014,30.15429]
[1776335851983,36.47,74460.952,0.0,0.5729,0.00014,30.15429]
[1776335852178,36.46,74460.952,0.0,0.57291,0.00014,30.15426]
[1776335853176,36.46,74460.952,0.0,0.57291,0.00014,30.15426]
[1776335858055,36.46,74455.204,0.0,0.57211,0.00014,30.16318]
[1776335860799,36.46,74454.17,0.0,0.57196,0.00014,30.16475]
[1776335861076,36.46,74454.17,0.0,0.57196,0.00014,30.16474]
[1776335864097,36.46,74459.726,0.0,0.57274,0.00014,30.15603]
[1776335869131,36.45,74461.382,0.0,0.57298,0.00014,30.15332]
[1776335870892,36.45,74460.54,0.0,0.57287,0.00014,30.15462]
[1776335870982,36.45,74460.54,0.0,0.57287,0.00014,30.15462]
[1776335871504,36.45,74460.54,0.0,0.57287,0.00014,30.1546]
[1776335872476,36.45,74460.54,0.0,0.57287,0.00014,30.1546]
[1776335875176,36.45,74466.128,0.0,0.57365,0.00014,30.14574]
[1776335878199,36.45,74471.642,0.0,0.57443,0.00014,30.13687]
[1776335883233,36.45,74469.802,0.0,0.57417,0.00014,30.13978]
[1776335888271,36.44,74472.086,0.0,0.5745,0.00014,30.13604]
[1776335892752,36.44,74471.06,0.0,0.57436,0.00014,30.13766]
[1776335896560,36.44,74471.888,0.0,0.57448,0.00014,30.1362]
[1776335896596,36.44,74471.888,0.0,0.57448,0.00014,30.1362]
[1776335896598,36.44,74471.888,0.0,0.57448,0.00014,30.1362]
[1776335896851,36.44,74471.888,0.0,0.57448,0.00014,30.1362]
[1776335899344,36.44,74463.06,0.0,0.57325,0.00014,30.15028]
[1776335900054,36.44,74463.06,0.0,0.57325,0.00014,30.15028]
[1776335905350,36.43,74466.956,0.0,0.5738,0.00014,30.14396]
[1776335908968,36.43,74468.31,0.0,0.57399,0.00014,30.14173]
[1776335909340,36.43,74468.31,0.0,0.574,0.00014,30.14171]
[1776335909503,36.43,74468.31,0.0,0.574,0.00014,30.14171]
[1776335915360,36.43,74476.214,0.0,0.5751,0.00014,30.12625]
[1776335920365,36.43,74476.176,0.0,0.57509,0.00014,30.12639]
[1776335921918,36.43,74476.726,0.0,0.57517,0.00014,30.12551]
[1776335924368,36.44,74482.422,0.0,0.57596,0.00014,30.11617]
[1776335927543,36.44,74481.514,0.0,0.57583,0.00014,30.11771]
[1776335928223,36.44,74481.514,0.0,0.57583,0.00014,30.11771]
[1776335928226,36.44,74481.514,0.0,0.57583,0.00014,30.11771]
[1776335930374,36.43,74474.194,0.0,0.57481,0.00014,30.12964]
[1776335935379,36.43,74471.23,0.0,0.57441,0.00014,30.13431]
[1776335940384,36.42,74473.564,0.0,0.57474,0.00014,30.1304]
[1776335942668,36.42,74473.814,0.0,0.57478,0.00014,30.12994]
[1776335945378,36.42,74474.982,0.0,0.57495,0.00014,30.12801]
[1776335945389,36.42,74475.138,0.0,0.57497,0.00014,30.12775]
[1776335950253,36.42,74477.01,0.0,0.57523,0.00014,30.12475]
[1776335950355,36.42,74477.01,0.0,0.57523,0.00014,30.12477]
[1776335952751,36.42,74474.552,0.0,0.57488,0.00014,30.12876]
[1776335958402,36.41,74472.476,0.0,0.5746,0.00014,30.13197]
[1776335962751,36.41,74472.948,0.0,0.57468,0.00014,30.1311]
[1776335965553,36.41,74474.704,0.0,0.57492,0.00014,30.12821]
[1776335966410,36.41,74475.918,0.0,0.57509,0.00014,30.12625]
[1776335971415,36.41,74483.518,0.0,0.57616,0.00014,30.11103]
[1776335976420,36.41,74482.2,0.0,0.57597,0.00014,30.11327]
[1776335981425,36.42,74481.836,0.0,0.57591,0.00014,30.11393]
[1776335986435,36.42,74485.508,0.0,0.57643,0.00014,30.10787]
[1776335987540,36.42,74486.936,0.0,0.57662,0.00014,30.10549]
[1776335993442,36.42,74488.772,0.0,0.57688,0.00014,30.10246]
[1776335998447,36.42,74489.178,0.0,0.57693,0.00014,30.10182]
[1776336004080,36.42,74489.252,0.0,0.57694,0.00014,30.10175]
[1776336009115,36.43,74483.416,0.0,0.57612,0.00014,30.11155]
[1776336014150,36.43,74484.074,0.0,0.57621,0.00014,30.1105]
[1776336017566,36.43,74482.512,0.0,0.57599,0.00014,30.11312]
[1776336023213,36.43,74481.262,0.0,0.57581,0.00014,30.11526]
[1776336026200,36.43,74481.078,0.0,0.57578,0.00014,30.11558]
[1776336027227,36.43,74481.078,0.0,0.57578,0.00014,30.11559]
[1776336027241,36.43,74481.078,0.0,0.57578,0.00014,30.1156]
[1776336029255,36.43,74474.618,0.0,0.57488,0.00014,30.12612]
[1776336034289,36.43,74474.494,0.0,0.57488,0.00014,30.12342]
[1776336039325,36.42,74472.29,0.0,0.57458,0.00014,30.12687]
[1776336040974,36.42,74468.408,0.0,0.57404,0.00014,30.1331]
[1776336041339,36.42,74468.408,0.0,0.57404,0.00014,30.13308]
[1776336041503,36.42,74468.408,0.0,0.57404,0.00014,30.13308]
[1776336044360,36.42,74477.124,0.0,0.57526,0.00014,30.11898]
[1776336046374,36.42,74484.302,0.0,0.57626,0.00014,30.10714]
[1776336047533,36.42,74485.714,0.0,0.57646,0.00014,30.10479]
[1776336053425,36.42,74487.806,0.0,0.57675,0.00014,30.10134]
[1776336056453,36.42,74493.4,0.0,0.57753,0.00014,30.09194]
[1776336061488,36.43,74494.39,0.0,0.57766,0.00014,30.09032]
[1776336063380,36.43,74494.64,0.0,0.57769,0.00014,30.08991]
[1776336064509,36.43,74486.796,0.0,0.5766,0.00014,30.10316]
[1776336067516,36.43,74480.708,0.0,0.57574,0.00014,30.11331]
[1776336068706,36.43,74480.532,0.0,0.57572,0.00014,30.11361]
[1776336068803,36.43,74480.532,0.0,0.57572,0.00014,30.11361]
[1776336069218,36.43,74480.532,0.0,0.57572,0.00014,30.11358]
[1776336070221,36.43,74480.532,0.0,0.57572,0.00014,30.11358]
[1776336070322,36.43,74480.532,0.0,0.57572,0.00014,30.11355]
[1776336070890,36.43,74480.532,0.0,0.57572,0.00014,30.11355]
[1776336071377,36.43,74480.532,0.0,0.57572,0.00014,30.11355]
[1776336072521,36.43,74462.414,0.0,0.57319,0.00014,30.14281]
[1776336073522,36.43,74456.594,0.0,0.57237,0.00014,30.15194]
[1776336076147,36.42,74454.026,0.0,0.57201,0.00014,30.15592]
[1776336076242,36.42,74454.026,0.0,0.57201,0.00014,30.1559]
[1776336078527,36.42,74459.96,0.0,0.57285,0.00014,30.14663]
[1776336080416,36.42,74462.866,0.0,0.57325,0.00014,30.14204]
[1776336080468,36.42,74462.866,0.0,0.57325,0.00014,30.14204]
[1776336080518,36.42,74462.866,0.0,0.57325,0.00014,30.14204]
[1776336080740,36.42,74462.866,0.0,0.57325,0.00014,30.14204]
[1776336081530,36.42,74454.74,0.0,0.57212,0.00014,30.15477]
[1776336086535,36.42,74451.212,0.0,0.57162,0.00014,30.16017]
[1776336091540,36.42,74450.624,0.0,0.57155,0.00014,30.15826]
[1776336096545,36.42,74450.494,0.0,0.57154,0.00014,30.15841]
[1776336101550,36.41,74449.166,0.0,0.57135,0.00014,30.1604]
[1776336106555,36.41,74449.188,0.0,0.57136,0.00014,30.16033]
[1776336111559,36.41,74448.778,0.0,0.5713,0.00014,30.16092]
[1776336116564,36.41,74447.268,0.0,0.5711,0.00014,30.16319]
[1776336120992,36.41,74445.566,0.0,0.57086,0.00014,30.16576]
[1776336121569,36.41,74445.712,0.0,0.57088,0.00014,30.16552]
[1776336123571,36.41,74439.704,0.0,0.57004,0.00014,30.17457]
[1776336128576,36.41,74434.348,0.0,0.56929,0.00014,30.18255]
[1776336132753,36.41,74431.968,0.0,0.56895,0.00014,30.18607]
[1776336137556,36.41,74433.09,0.0,0.56911,0.00014,30.18443]
[1776336142504,36.41,74434.384,0.0,0.56929,0.00014,30.18254]
[1776336145593,36.41,74428.266,0.0,0.56843,0.00014,30.19152]
[1776336148332,36.41,74428.214,0.0,0.56842,0.00014,30.1916]
[1776336148585,36.41,74428.214,0.0,0.56842,0.00014,30.1916]
[1776336153601,36.41,74431.54,0.0,0.56889,0.00014,30.18399]
[1776336158606,36.41,74427.852,0.0,0.56837,0.00014,30.18938]
[1776336164211,36.41,74426.854,0.0,0.56823,0.00014,30.19083]
[1776336169247,36.41,74426.792,0.0,0.56822,0.00014,30.19092]
[1776336174281,36.41,74427.662,0.0,0.56834,0.00014,30.18966]
[1776336179317,36.41,74425.322,0.0,0.56802,0.00014,30.19305]
[1776336184353,36.41,74423.66,0.0,0.56778,0.00014,30.19543]
[1776336189387,36.41,74423.53,0.0,0.56777,0.00014,30.19561]
[1776336194423,36.41,74424.282,0.0,0.56787,0.00014,30.19452]
[1776336197406,36.41,74425.528,0.0,0.56805,0.00014,30.19272]
[1776336200465,36.41,74432.018,0.0,0.56896,0.00014,30.18327]
[1776336205500,36.41,74434.896,0.0,0.56936,0.00014,30.17904]
[1776336208681,36.41,74434.428,0.0,0.5693,0.00014,30.17975]
[1776336209657,36.41,74433.006,0.0,0.5691,0.00014,30.18185]
[1776336212687,36.41,74433.246,0.0,0.56913,0.00014,30.17874]
[1776336214183,36.41,74433.246,0.0,0.56913,0.00014,30.17875]
[1776336219599,36.41,74433.084,0.0,0.56911,0.00014,30.17901]
[1776336221457,36.41,74433.5,0.0,0.56917,0.00014,30.1784]
[1776336225700,36.41,74438.168,0.0,0.56982,0.00014,30.17147]
[1776336231681,36.41,74441.58,0.0,0.5703,0.00014,30.16632]
[1776336236686,36.41,74441.368,0.0,0.57028,0.00014,30.16661]
[1776336237650,36.41,74441.368,0.0,0.57028,0.00014,30.16661]
[1776336237687,36.41,74441.562,0.0,0.5703,0.00014,30.16631]
[1776336240690,36.41,74436.064,0.0,0.56953,0.00014,30.17451]
[1776336241506,36.41,74436.064,0.0,0.56953,0.00014,30.17451]
[1776336242692,36.41,74422.82,0.0,0.56767,0.00014,30.19384]
[1776336247700,36.41,74419.418,0.0,0.5672,0.00014,30.19868]
[1776336251704,36.4,74426.252,0.0,0.56816,0.00014,30.18886]
[1776336252747,36.4,74426.828,0.0,0.56824,0.00014,30.18803]
[1776336258711,36.4,74427.624,0.0,0.56835,0.00014,30.18687]
[1776336263716,36.41,74429.044,0.0,0.56855,0.00014,30.18481]
[1776336265504,36.41,74427.85,0.0,0.56838,0.00014,30.18655]
[1776336266719,36.4,74419.926,0.0,0.56727,0.00014,30.19795]
[1776336271724,36.4,74419.928,0.0,0.56727,0.00014,30.19517]
[1776336274727,36.41,74410.402,0.0,0.56593,0.00014,30.20861]
[1776336279732,36.41,74411.972,0.0,0.56615,0.00014,30.2065]
[1776336284737,36.41,74411.868,0.0,0.56613,0.00014,30.20671]
[1776336289742,36.42,74414.328,0.0,0.56647,0.00014,30.20332]
[1776336294747,36.42,74414.8,0.0,0.56653,0.00014,30.2027]
[1776336296182,36.42,74418.754,0.0,0.56709,0.00014,30.19711]
[1776336301754,36.42,74420.532,0.0,0.56734,0.00014,30.19456]
[1776336302675,36.42,74420.532,0.0,0.56734,0.00014,30.19456]
[1776336307760,36.42,74419.318,0.0,0.56717,0.00014,30.19626]
[1776336308589,36.42,74419.318,0.0,0.56717,0.00014,30.19626]
[1776336308839,36.42,74419.318,0.0,0.56717,0.00014,30.19626]
[1776336314767,36.41,74424.32,0.0,0.56788,0.00014,30.18908]
[1776336319772,36.41,74423.132,0.0,0.56771,0.00014,30.19079]
[1776336324777,36.41,74426.016,0.0,0.56812,0.00014,30.18662]
[1776336329782,36.41,74422.296,0.0,0.56759,0.00014,30.19196]
[1776336335788,36.41,74421.516,0.0,0.56749,0.00014,30.1903]
[1776336341459,36.41,74419.664,0.0,0.56723,0.00014,30.19293]
[1776336346493,36.41,74419.328,0.0,0.56719,0.00014,30.19338]
[1776336351529,36.41,74420.352,0.0,0.56733,0.00014,30.19191]
[1776336356564,36.41,74420.724,0.0,0.56738,0.00014,30.19136]
[1776336360512,36.41,74421.376,0.0,0.56748,0.00014,30.19042]
[1776336364621,36.41,74415.866,0.0,0.5667,0.00014,30.19824]
[1776336369656,36.41,74411.214,0.0,0.56605,0.00014,30.20473]
[1776336373296,36.41,74409.508,0.0,0.56581,0.00014,30.2071]
[1776336373684,36.41,74409.508,0.0,0.56581,0.00014,30.20712]
[1776336376705,36.41,74403.758,0.0,0.565,0.00014,30.215]
[1776336377553,36.41,74403.758,0.0,0.565,0.00014,30.215]
[1776336381435,36.4,74400.886,0.0,0.5646,0.00014,30.21888]
[1776336381505,36.4,74400.886,0.0,0.5646,0.00014,30.21888]
[1776336381741,36.4,74400.886,0.0,0.5646,0.00014,30.21887]
[1776336384762,36.41,74406.62,0.0,0.5654,0.00014,30.21107]
[1776336389797,36.41,74411.544,0.0,0.56609,0.00014,30.20431]
[1776336392534,36.41,74410.544,0.0,0.56595,0.00014,30.20297]
[1776336392684,36.41,74410.544,0.0,0.56595,0.00014,30.20297]
[1776336392747,36.41,74410.544,0.0,0.56595,0.00014,30.20297]
[1776336392818,36.41,74410.544,0.0,0.56595,0.00014,30.20298]
[1776336395839,36.41,74404.472,0.0,0.5651,0.00014,30.21132]
[1776336400857,36.41,74402.064,0.0,0.56476,0.00014,30.21458]
[1776336405862,36.41,74404.544,0.0,0.56511,0.00014,30.21118]
[1776336410868,36.41,74403.78,0.0,0.56501,0.00014,30.2122]
[1776336412746,36.41,74403.62,0.0,0.56499,0.00014,30.21241]
[1776336416179,36.4,74402.95,0.0,0.56489,0.00014,30.21329]
[1776336419737,36.4,74404.29,0.0,0.56508,0.00014,30.21145]
[1776336419831,36.4,74404.29,0.0,0.56508,0.00014,30.21145]
[1776336424882,36.41,74406.814,0.0,0.56543,0.00014,30.20805]
[1776336429283,36.41,74406.542,0.0,0.56539,0.00014,30.20848]
[1776336429887,36.41,74406.672,0.0,0.56541,0.00014,30.2083]
[1776336430211,36.41,74406.672,0.0,0.56541,0.00014,30.2083]
[1776336430888,36.41,74406.6,0.0,0.5654,0.00014,30.2084]
[1776336432653,36.41,74406.6,0.0,0.5654,0.00014,30.2084]
[1776336432755,36.41,74406.6,0.0,0.5654,0.00014,30.20842]
[1776336435253,36.41,74404.586,0.0,0.56512,0.00014,30.21117]
[1776336437571,36.41,74399.338,0.0,0.56438,0.00014,30.21827]
[1776336437690,36.41,74399.338,0.0,0.56438,0.00014,30.21827]
[1776336444349,36.41,74401.646,0.0,0.56471,0.00014,30.2151]
[1776336445506,36.41,74399.264,0.0,0.56437,0.00014,30.21832]
[1776336445550,36.41,74399.264,0.0,0.56437,0.00014,30.21832]
[1776336445650,36.4,74399.264,0.0,0.56437,0.00014,30.21831]
[1776336447905,36.41,74407.076,0.0,0.56547,0.00014,30.20771]
[1776336448204,36.41,74407.076,0.0,0.56547,0.00014,30.20771]
[1776336448265,36.41,74407.076,0.0,0.56547,0.00014,30.20771]
[1776336448575,36.41,74407.076,0.0,0.56547,0.00014,30.20771]
[1776336449909,36.41,74399.256,0.0,0.56437,0.00014,30.21833]
[1776336454914,36.4,74399.248,0.0,0.56438,0.00014,30.21556]
[1776336459919,36.4,74399.596,0.0,0.56443,0.00014,30.21505]
[1776336464924,36.4,74400.462,0.0,0.56455,0.00014,30.21385]
[1776336465349,36.4,74400.462,0.0,0.56455,0.00014,30.21385]
[1776336467065,36.4,74396.692,0.0,0.56402,0.00014,30.21891]
[1776336467369,36.4,74396.692,0.0,0.56402,0.00014,30.21891]
[1776336467396,36.4,74396.692,0.0,0.56402,0.00014,30.21891]
[1776336471695,36.4,74393.476,0.0,0.56357,0.00014,30.22313]
[1776336475638,36.39,74389.542,0.0,0.56302,0.00014,30.22826]
[1776336475715,36.39,74389.542,0.0,0.56302,0.00014,30.22825]
[1776336478938,36.39,74382.966,0.0,0.5621,0.00014,30.23679]
[1776336481577,36.39,74380.086,0.0,0.56169,0.00014,30.24047]
[1776336482942,36.39,74369.664,0.0,0.56022,0.00014,30.25356]
[1776336483313,36.39,74369.664,0.0,0.56022,0.00014,30.25356]
[1776336483353,36.39,74369.664,0.0,0.56022,0.00014,30.25356]
[1776336483515,36.39,74369.664,0.0,0.56022,0.00014,30.25356]
[1776336483756,36.39,74369.664,0.0,0.56022,0.00014,30.25356]
[1776336483943,36.39,74358.954,0.0,0.5587,0.00014,30.26658]
[1776336483974,36.39,74358.954,0.0,0.5587,0.00014,30.26658]
[1776336484311,36.39,74358.954,0.0,0.5587,0.00014,30.26658]
[1776336484557,36.39,74358.954,0.0,0.5587,0.00014,30.26658]
[1776336484595,36.39,74358.954,0.0,0.5587,0.00014,30.26658]
[1776336484800,36.39,74358.954,0.0,0.5587,0.00014,30.26659]
[1776336485945,36.39,74349.056,0.0,0.5573,0.00014,30.27824]
[1776336488952,36.39,74341.816,0.0,0.55628,0.00014,30.28651]
[1776336491816,36.39,74342.248,0.0,0.55634,0.00014,30.28602]
[1776336491826,36.39,74342.248,0.0,0.55634,0.00014,30.28602]
[1776336491834,36.39,74342.248,0.0,0.55634,0.00014,30.28602]
[1776336491905,36.39,74342.248,0.0,0.55634,0.00014,30.28602]
[1776336497640,36.39,74340.784,0.0,0.55613,0.00014,30.28767]
[1776336501504,36.39,74344.378,0.0,0.55664,0.00014,30.28361]
[1776336504212,36.39,74343.256,0.0,0.55648,0.00014,30.28488]
[1776336504344,36.39,74343.256,0.0,0.55648,0.00014,30.28488]
[1776336504739,36.39,74343.256,0.0,0.55648,0.00014,30.28488]
[1776336504845,36.39,74343.256,0.0,0.55648,0.00014,30.28488]
[1776336505206,36.39,74343.256,0.0,0.55648,0.00014,30.28488]
[1776336507643,36.39,74320.166,0.0,0.55321,0.00014,30.31005]
[1776336508295,36.39,74320.166,0.0,0.55321,0.00014,30.31005]
[1776336508422,36.39,74320.166,0.0,0.55321,0.00014,30.31005]
[1776336509062,36.39,74317.722,0.0,0.55286,0.00014,30.3126]
[1776336509661,36.41,74317.722,0.0,0.55285,0.00014,30.31276]
[1776336512681,36.41,74329.11,0.0,0.55446,0.00014,30.29797]
[1776336517984,36.41,74332.888,0.0,0.555,0.00014,30.29386]
[1776336523766,36.41,74338.8,0.0,0.55583,0.00014,30.28738]
[1776336528800,36.42,74335.998,0.0,0.55543,0.00014,30.29053]
[1776336532744,36.42,74337.744,0.0,0.55568,0.00014,30.28861]
[1776336537868,36.42,74340.374,0.0,0.55605,0.00014,30.2857]
[1776336541896,36.42,74346.302,0.0,0.55688,0.00014,30.27902]
[1776336543910,36.42,74355.808,0.0,0.55822,0.00014,30.268]
[1776336545924,36.43,74349.792,0.0,0.55737,0.00014,30.27504]
[1776336550959,36.43,74349.962,0.0,0.55739,0.00014,30.27489]
[1776336555994,36.43,74350.32,0.0,0.55744,0.00014,30.27452]
[1776336558297,36.43,74348.49,0.0,0.55718,0.00014,30.27665]
[1776336560908,36.44,74346.394,0.0,0.55688,0.00014,30.27907]
[1776336560950,36.44,74346.394,0.0,0.55688,0.00014,30.27908]
[1776336562031,36.44,74336.916,0.0,0.55554,0.00014,30.28974]
[1776336563032,36.44,74326.504,0.0,0.55407,0.00014,30.30106]
[1776336564033,36.44,74320.506,0.0,0.55322,0.00014,30.30741]
[1776336567036,36.45,74312.244,0.0,0.55204,0.00014,30.31602]
[1776336572041,36.47,74310.784,0.0,0.55181,0.00014,30.31498]
[1776336572568,36.47,74310.784,0.0,0.55181,0.00014,30.31498]
[1776336578047,36.48,74314.59,0.0,0.55234,0.00014,30.31119]
[1776336581504,36.48,74314.554,0.0,0.55234,0.00014,30.31122]
[1776336582746,36.48,74317.912,0.0,0.55281,0.00014,30.30778]
[1776336582834,36.48,74317.912,0.0,0.55281,0.00014,30.30778]
[1776336585056,36.48,74323.644,0.0,0.55362,0.00014,30.30183]
[1776336586524,36.48,74323.854,0.0,0.55365,0.00014,30.30163]
[1776336587058,36.48,74323.854,0.0,0.55365,0.00014,30.30164]
[1776336587669,36.48,74323.854,0.0,0.55365,0.00014,30.30164]
[1776336589060,36.48,74311.57,0.0,0.55191,0.00014,30.3143]
[1776336594065,36.48,74311.142,0.0,0.55185,0.00014,30.31474]
[1776336599070,36.48,74311.764,0.0,0.55193,0.00014,30.31412]
[1776336604075,36.49,74313.306,0.0,0.55215,0.00014,30.31257]
[1776336610081,36.49,74314.428,0.0,0.55231,0.00014,30.31144]
[1776336611197,36.49,74314.388,0.0,0.5523,0.00014,30.31148]
[1776336611510,36.49,74314.388,0.0,0.5523,0.00014,30.31148]
[1776336611519,36.49,74314.388,0.0,0.5523,0.00014,30.31148]
[1776336612082,36.49,74320.34,0.0,0.55315,0.00014,30.30535]
[1776336614497,36.49,74323.062,0.0,0.55353,0.00014,30.30251]
[1776336615085,36.49,74325.088,0.0,0.55382,0.00014,30.30038]
[1776336616085,36.49,74325.088,0.0,0.55382,0.00014,30.30038]
[1776336616086,36.49,74332.744,0.0,0.5549,0.00014,30.29218]
[1776336618088,36.49,74338.968,0.0,0.55577,0.00014,30.28536]
[1776336622092,36.49,74345.536,0.0,0.5567,0.00014,30.27803]
[1776336622744,36.49,74345.536,0.0,0.5567,0.00014,30.27803]
[1776336628098,36.5,74348.44,0.0,0.5571,0.00014,30.27476]
[1776336633103,36.5,74348.334,0.0,0.55709,0.00014,30.27214]
[1776336638109,36.5,74346.436,0.0,0.55682,0.00014,30.27434]
[1776336642113,36.5,74339.566,0.0,0.55585,0.00014,30.28211]
[1776336647118,36.51,74337.52,0.0,0.55555,0.00014,30.28443]
[1776336652124,36.51,74337.414,0.0,0.55553,0.00014,30.28459]
[1776336657130,36.51,74339.098,0.0,0.55577,0.00014,30.28276]
[1776336663142,36.52,74340.878,0.0,0.55601,0.00014,30.28083]
[1776336666783,36.52,74348.17,0.0,0.55704,0.00014,30.2726]
[1776336671818,36.52,74345.454,0.0,0.55665,0.00014,30.27576]
[1776336676853,36.52,74350.196,0.0,0.55732,0.00014,30.27034]
[1776336681888,36.52,74350.32,0.0,0.55734,0.00014,30.27019]
[1776336686924,36.52,74353.954,0.0,0.55785,0.00014,30.26599]
[1776336691959,36.53,74357.49,0.0,0.55835,0.00014,30.25911]
[1776336695987,36.53,74363.574,0.0,0.55921,0.00014,30.25188]
[1776336701034,36.53,74361.326,0.0,0.55889,0.00014,30.2546]
[1776336706071,36.53,74361.876,0.0,0.55896,0.00014,30.25396]
[1776336711106,36.54,74365.25,0.0,0.55943,0.00014,30.24999]
[1776336713119,36.54,74356.986,0.0,0.55827,0.00014,30.25984]
[1776336718156,36.54,74352.216,0.0,0.5576,0.00014,30.26541]
[1776336723202,36.54,74356.862,0.0,0.55825,0.00014,30.26]
[1776336728207,36.54,74358.73,0.0,0.55851,0.00014,30.25781]
[1776336733212,36.54,74356.986,0.0,0.55826,0.00014,30.25993]
[1776336738217,36.54,74358.77,0.0,0.55851,0.00014,30.25783]
[1776336743222,36.54,74359.894,0.0,0.55867,0.00014,30.25652]
[1776336748227,36.55,74368.014,0.0,0.5598,0.00014,30.24684]
[1776336752503,36.57,74371.686,0.0,0.5603,0.00014,30.23992]
[1776336752559,36.57,74371.686,0.0,0.5603,0.00014,30.23992]
[1776336753232,36.57,74373.776,0.0,0.56059,0.00014,30.23735]
[1776336755025,36.57,74373.918,0.0,0.56061,0.00014,30.23718]
[1776336755108,36.58,74373.918,0.0,0.56061,0.00014,30.23719]
[1776336760239,36.58,74371.356,0.0,0.56025,0.00014,30.24039]
[1776336765244,36.58,74371.196,0.0,0.56022,0.00014,30.24062]
[1776336771250,36.58,74367.594,0.0,0.55971,0.00014,30.24505]
[1776336772744,36.58,74367.344,0.0,0.55967,0.00014,30.24536]
[1776336778257,36.59,74369.618,0.0,0.55999,0.00014,30.24263]
[1776336782547,36.59,74368.538,0.0,0.55984,0.00014,30.24397]
[1776336788267,36.59,74368.274,0.0,0.5598,0.00014,30.24433]
[1776336791504,36.59,74368.238,0.0,0.55979,0.00014,30.24439]
[1776336797276,36.6,74376.082,0.0,0.56089,0.00014,30.2348]
[1776336797636,36.6,74376.082,0.0,0.56089,0.00014,30.2348]
[1776336797711,36.6,74376.082,0.0,0.56089,0.00014,30.2348]
[1776336802747,36.6,74372.11,0.0,0.56033,0.00014,30.23975]
[1776336803282,36.6,74369.916,0.0,0.56002,0.00014,30.24245]
[1776336808287,36.6,74368.11,0.0,0.55976,0.00014,30.24467]
[1776336809503,36.6,74369.18,0.0,0.55991,0.00014,30.24338]
[1776336810289,36.6,74371.27,0.0,0.5602,0.00014,30.24083]
[1776336815294,36.6,74374.14,0.0,0.56061,0.00014,30.23458]
[1776336815978,36.6,74374.14,0.0,0.56061,0.00014,30.23458]
[1776336818012,36.61,74373.972,0.0,0.56058,0.00014,30.2348]
[1776336820299,36.61,74381.644,0.0,0.56166,0.00014,30.22524]
[1776336823337,36.61,74387.228,0.0,0.56244,0.00014,30.21816]
[1776336824954,36.61,74393.106,0.0,0.56326,0.00014,30.21057]
[1776336828983,36.61,74403.156,0.0,0.56467,0.00014,30.19724]
[1776336834019,36.61,74404.57,0.0,0.56487,0.00014,30.1953]
[1776336836033,36.61,74398.862,0.0,0.56407,0.00014,30.20297]
[1776336838369,36.61,74394.798,0.0,0.5635,0.00014,30.20837]
[1776336842075,36.62,74388.822,0.0,0.56265,0.00014,30.21621]
[1776336844525,36.62,74388.422,0.0,0.5626,0.00014,30.21676]
[1776336850130,36.62,74388.48,0.0,0.5626,0.00014,30.21677]
[1776336855166,36.63,74386.426,0.0,0.5623,0.00014,30.21948]
[1776336860200,36.63,74383.082,0.0,0.56183,0.00014,30.22381]
[1776336865236,36.64,74384.536,0.0,0.56203,0.00014,30.22202]
[1776336870271,36.64,74385.592,0.0,0.56217,0.00014,30.22074]
[1776336875306,36.65,74385.062,0.0,0.56209,0.00014,30.21872]
[1776336880341,36.65,74382.522,0.0,0.56173,0.00014,30.222]
[1776336885377,36.65,74384.626,0.0,0.56202,0.00014,30.2194]
[1776336890407,36.66,74386.254,0.0,0.56225,0.00014,30.21738]
[1776336895415,36.66,74384.832,0.0,0.56204,0.00014,30.21926]
[1776336900420,36.67,74383.49,0.0,0.56185,0.00014,30.22102]
[1776336905425,36.67,74384.052,0.0,0.56192,0.00014,30.22036]
[1776336910430,36.67,74383.224,0.0,0.5618,0.00014,30.22147]
[1776336916436,36.68,74393.374,0.0,0.56322,0.00014,30.2085]
[1776336921441,36.68,74396.804,0.0,0.5637,0.00014,30.20399]
[1776336926446,36.67,74398.58,0.0,0.56395,0.00014,30.2016]
[1776336931451,36.67,74398.926,0.0,0.56401,0.00014,30.19834]
[1776336932189,36.67,74398.926,0.0,0.56401,0.00014,30.19834]
[1776336932406,36.67,74398.926,0.0,0.56401,0.00014,30.19833]
[1776336933374,36.67,74398.926,0.0,0.56401,0.00014,30.19833]
[1776336934453,36.67,74407.74,0.0,0.56524,0.00014,30.18651]
[1776336934793,36.67,74407.74,0.0,0.56524,0.00014,30.18651]
[1776336935041,36.67,74407.74,0.0,0.56524,0.00014,30.18651]
[1776336935454,36.67,74415.192,0.0,0.56629,0.00014,30.17628]
[1776336936189,36.67,74415.192,0.0,0.56629,0.00014,30.17628]
[1776336937456,36.67,74433.656,0.0,0.56887,0.00014,30.15009]
[1776336937575,36.67,74433.656,0.0,0.56887,0.00014,30.15009]
[1776336937578,36.67,74433.656,0.0,0.56887,0.00014,30.15009]
[1776336937598,36.67,74433.656,0.0,0.56887,0.00014,30.15009]
[1776336943462,36.67,74438.22,0.0,0.5695,0.00014,30.14347]
[1776336948467,36.68,74438.93,0.0,0.5696,0.00014,30.14246]
[1776336952471,36.68,74432.126,0.0,0.56864,0.00014,30.15244]
[1776336952725,36.68,74432.126,0.0,0.56864,0.00014,30.15244]
[1776336952741,36.68,74432.126,0.0,0.56864,0.00014,30.15244]
[1776336953472,36.68,74428.586,0.0,0.56815,0.00014,30.15753]
[1776336958477,36.67,74427.136,0.0,0.56795,0.00014,30.15957]
[1776336963482,36.67,74425.106,0.0,0.56767,0.00014,30.16242]
[1776336968487,36.67,74425.604,0.0,0.56774,0.00014,30.16166]
[1776336973492,36.67,74420.834,0.0,0.56708,0.00014,30.16836]
[1776336978497,36.66,74419.208,0.0,0.56686,0.00014,30.17059]
[1776336981130,36.66,74416.08,0.0,0.56642,0.00014,30.17497]
[1776336981228,36.66,74416.08,0.0,0.56642,0.00014,30.17498]
[1776336984503,36.66,74407.752,0.0,0.56526,0.00014,30.18636]
[1776336990165,36.66,74408.662,0.0,0.56539,0.00014,30.18505]
[1776336990259,36.66,74408.662,0.0,0.56539,0.00014,30.18503]
[1776336995514,36.66,74412.65,0.0,0.56595,0.00014,30.17684]
[1776337000519,36.66,74411.554,0.0,0.5658,0.00014,30.17838]
[1776337003588,36.66,74411.63,0.0,0.5658,0.00014,30.17829]
[1776337005524,36.66,74411.728,0.0,0.56582,0.00014,30.17812]
[1776337010529,36.65,74411.02,0.0,0.56573,0.00014,30.17901]
[1776337016535,36.65,74411.256,0.0,0.56577,0.00014,30.17858]
[1776337021540,36.64,74410.896,0.0,0.56573,0.00014,30.17899]
[1776337027379,36.64,74409.406,0.0,0.56553,0.00014,30.18093]
[1776337032387,36.63,74408.212,0.0,0.56536,0.00014,30.18251]
[1776337037556,36.63,74403.372,0.0,0.56469,0.00014,30.18898]
[1776337041332,36.63,74403.55,0.0,0.56472,0.00014,30.18871]
[1776337043965,36.63,74399.318,0.0,0.56412,0.00014,30.19439]
[1776337045510,36.63,74392.278,0.0,0.56313,0.00014,30.20368]
[1776337048877,36.63,74392.996,0.0,0.56323,0.00014,30.20279]
[1776337048882,36.63,74392.996,0.0,0.56323,0.00014,30.20279]
[1776337048907,36.63,74392.996,0.0,0.56323,0.00014,30.20279]
[1776337050346,36.63,74392.996,0.0,0.56323,0.00014,30.20281]
[1776337054572,36.64,74402.126,0.0,0.56451,0.00014,30.18801]
[1776337059577,36.63,74403.452,0.0,0.5647,0.00014,30.18617]
[1776337060625,36.63,74403.336,0.0,0.56469,0.00014,30.18631]
[1776337061128,36.63,74403.336,0.0,0.56469,0.00014,30.18631]
[1776337061579,36.63,74396.44,0.0,0.56372,0.00014,30.19549]
[1776337062580,36.63,74384.156,0.0,0.562,0.00014,30.21142]
[1776337063581,36.63,74376.346,0.0,0.5609,0.00014,30.22125]
[1776337068586,36.64,74374.436,0.0,0.56063,0.00014,30.22365]
[1776337072171,36.64,74374.754,0.0,0.56067,0.00014,30.22328]
[1776337072861,36.64,74374.754,0.0,0.56067,0.00014,30.22329]
[1776337077595,36.64,74368.09,0.0,0.55973,0.00014,30.23149]
[1776337082600,36.64,74363.466,0.0,0.55908,0.00014,30.2371]
[1776337085087,36.65,74362.354,0.0,0.55892,0.00014,30.23844]
[1776337090608,36.65,74364.582,0.0,0.55923,0.00014,30.23584]
[1776337095613,36.65,74366.51,0.0,0.55949,0.00014,30.23357]
[1776337099023,36.65,74371.41,0.0,0.56018,0.00014,30.22765]
[1776337099547,36.65,74371.41,0.0,0.56018,0.00014,30.22765]
[1776337102738,36.66,74377.674,0.0,0.56106,0.00014,30.21994]
[1776337108628,36.66,74381.402,0.0,0.56157,0.00014,30.21533]
[1776337113633,36.66,74381.834,0.0,0.56163,0.00014,30.21208]
[1776337116075,36.67,74383.632,0.0,0.56188,0.00014,30.20983]
[1776337116143,36.67,74383.632,0.0,0.56188,0.00014,30.20983]
[1776337117637,36.67,74371.992,0.0,0.56025,0.00014,30.22435]
[1776337118638,36.67,74365.854,0.0,0.55939,0.00014,30.23181]
[1776337123643,36.67,74365.226,0.0,0.5593,0.00014,30.2326]
[1776337128648,36.67,74364.144,0.0,0.55914,0.00014,30.23394]
[1776337132652,36.68,74355.506,0.0,0.55792,0.00014,30.24416]
[1776337132738,36.68,74355.506,0.0,0.55792,0.00014,30.24416]
[1776337133653,36.68,74353.866,0.0,0.55769,0.00014,30.24605]
[1776337134505,36.68,74353.866,0.0,0.55769,0.00014,30.24605]
[1776337134605,36.68,74353.866,0.0,0.55769,0.00014,30.24605]
[1776337136656,36.68,74362.436,0.0,0.55889,0.00014,30.23604]
[1776337141661,36.68,74358.9,0.0,0.55839,0.00014,30.24027]
[1776337143103,36.68,74358.328,0.0,0.55831,0.00014,30.24095]
[1776337143663,36.68,74358.742,0.0,0.55837,0.00014,30.24047]
[1776337148232,36.68,74352.68,0.0,0.55752,0.00014,30.24751]
[1776337153276,36.68,74348.94,0.0,0.55699,0.00014,30.25177]
[1776337156297,36.68,74343.004,0.0,0.55616,0.00014,30.25843]
[1776337161331,36.68,74340.522,0.0,0.55582,0.00014,30.26115]
[1776337166686,36.68,74338.37,0.0,0.55552,0.00014,30.26348]
[1776337171691,36.67,74337.296,0.0,0.55537,0.00014,30.26187]
[1776337177697,36.67,74336.314,0.0,0.55524,0.00014,30.2629]
[1776337178624,36.67,74336.314,0.0,0.55524,0.00014,30.2629]
[1776337178698,36.67,74336.296,0.0,0.55524,0.00014,30.26291]
[1776337181472,36.67,74329.692,0.0,0.55431,0.00014,30.27001]
[1776337186507,36.66,74329.238,0.0,0.55425,0.00014,30.27046]
[1776337191712,36.66,74332.284,0.0,0.55468,0.00014,30.26717]
[1776337194920,36.66,74332.314,0.0,0.55469,0.00014,30.26712]
[1776337195587,36.66,74332.314,0.0,0.55469,0.00014,30.26711]
[1776337198603,36.66,74340.906,0.0,0.5559,0.00014,30.25772]
[1776337202509,36.66,74343.418,0.0,0.55625,0.00014,30.25491]
[1776337202648,36.66,74343.418,0.0,0.55625,0.00014,30.25491]
[1776337202736,36.66,74344.018,0.0,0.55634,0.00014,30.25423]
[1776337205653,36.67,74352.01,0.0,0.55745,0.00014,30.24531]
[1776337208878,36.67,74351.448,0.0,0.55737,0.00014,30.246]
[1776337209142,36.67,74351.448,0.0,0.55737,0.00014,30.246]
[1776337209392,36.67,74351.448,0.0,0.55737,0.00014,30.246]
[1776337209682,36.67,74351.448,0.0,0.55737,0.00014,30.24599]
[1776337209960,36.67,74351.448,0.0,0.55737,0.00014,30.24599]
[1776337212707,36.67,74344.144,0.0,0.55634,0.00014,30.25425]
[1776337217742,36.67,74348.486,0.0,0.55695,0.00014,30.24934]
[1776337222756,36.67,74350.43,0.0,0.55723,0.00014,30.24711]
[1776337226763,36.67,74343.366,0.0,0.55623,0.00014,30.25508]
[1776337231768,36.66,74348.996,0.0,0.55703,0.00014,30.24597]
[1776337232736,36.66,74348.996,0.0,0.55703,0.00014,30.24597]
[1776337233101,36.66,74350.87,0.0,0.55729,0.00014,30.24383]
[1776337238775,36.66,74353.216,0.0,0.55762,0.00014,30.24112]
[1776337243780,36.66,74352.906,0.0,0.55758,0.00014,30.24147]
[1776337248785,36.66,74353.148,0.0,0.55762,0.00014,30.24119]
[1776337254791,36.66,74352.966,0.0,0.55759,0.00014,30.24139]
[1776337259796,36.66,74351.628,0.0,0.55741,0.00014,30.24292]
[1776337264801,36.66,74354.426,0.0,0.5578,0.00014,30.23968]
[1776337269806,36.66,74352.404,0.0,0.55752,0.00014,30.24201]
[1776337274810,36.66,74350.024,0.0,0.55718,0.00014,30.24472]
[1776337275811,36.66,74342.766,0.0,0.55616,0.00014,30.25291]
[1776337276812,36.66,74335.184,0.0,0.5551,0.00014,30.26125]
[1776337281817,36.66,74338.57,0.0,0.55557,0.00014,30.25753]
[1776337286822,36.65,74338.354,0.0,0.55555,0.00014,30.25774]
[1776337290826,36.65,74345.988,0.0,0.55662,0.00014,30.24923]
[1776337295831,36.65,74352.534,0.0,0.55755,0.00014,30.239]
[1776337300836,36.65,74353.296,0.0,0.55765,0.00014,30.23813]
[1776337305841,36.65,74354.406,0.0,0.55781,0.00014,30.23684]
[1776337311397,36.65,74352.778,0.0,0.55758,0.00014,30.23871]
[1776337313410,36.65,74346.61,0.0,0.55672,0.00014,30.24575]
[1776337318446,36.65,74347.606,0.0,0.55686,0.00014,30.2446]
[1776337323481,36.65,74350.088,0.0,0.55721,0.00014,30.24176]
[1776337328516,36.65,74349.632,0.0,0.55714,0.00014,30.24227]
[1776337332899,36.65,74350.816,0.0,0.55731,0.00014,30.24091]
[1776337333551,36.64,74350.816,0.0,0.55731,0.00014,30.24089]
[1776337335564,36.64,74351.168,0.0,0.55736,0.00014,30.24047]
[1776337338046,36.64,74351.168,0.0,0.55736,0.00014,30.24046]
[1776337338530,36.64,74351.168,0.0,0.55736,0.00014,30.24046]
[1776337339593,36.64,74323.908,0.0,0.55353,0.00014,30.27034]
[1776337341607,36.64,74329.948,0.0,0.55438,0.00014,30.26394]
[1776337346642,36.64,74329.224,0.0,0.55428,0.00014,30.26469]
[1776337351676,36.64,74327.832,0.0,0.55409,0.00014,30.2634]
[1776337356711,36.63,74326.282,0.0,0.55387,0.00014,30.26502]
[1776337361747,36.63,74325.946,0.0,0.55383,0.00014,30.26535]
[1776337366783,36.63,74325.038,0.0,0.5537,0.00014,30.26629]
[1776337371914,36.63,74325.94,0.0,0.55383,0.00014,30.26533]
[1776337376919,36.63,74325.044,0.0,0.55371,0.00014,30.26626]
[1776337382925,36.63,74324.67,0.0,0.55365,0.00014,30.26663]
[1776337383705,36.63,74324.67,0.0,0.55365,0.00014,30.26663]
[1776337383906,36.63,74324.67,0.0,0.55365,0.00014,30.26663]
[1776337386927,36.62,74336.354,0.0,0.5553,0.00014,30.25409]
[1776337387930,36.62,74342.18,0.0,0.55612,0.00014,30.24765]
[1776337392935,36.62,74338.67,0.0,0.55563,0.00014,30.25152]
[1776337394937,36.62,74344.552,0.0,0.55646,0.00014,30.24496]
[1776337399942,36.62,74346.626,0.0,0.55676,0.00014,30.24261]
[1776337404947,36.62,74349.214,0.0,0.55712,0.00014,30.23965]
[1776337409952,36.62,74349.382,0.0,0.55715,0.00014,30.23945]
[1776337412529,36.62,74351.554,0.0,0.55745,0.00014,30.2342]
[1776337417964,36.62,74349.076,0.0,0.55711,0.00014,30.23703]
[1776337422969,36.62,74351.464,0.0,0.55744,0.00014,30.23429]
[1776337427974,36.62,74349.01,0.0,0.5571,0.00014,30.2371]
[1776337432979,36.62,74347.082,0.0,0.55683,0.00014,30.23928]
[1776337437984,36.61,74349.012,0.0,0.5571,0.00014,30.23708]
[1776337441014,36.61,74350.282,0.0,0.55728,0.00014,30.23562]
[1776337441046,36.61,74350.282,0.0,0.55728,0.00014,30.23562]
[1776337441988,36.61,74355.952,0.0,0.55808,0.00014,30.22905]
[1776337442989,36.61,74365.288,0.0,0.55939,0.00014,30.21799]
[1776337443746,36.61,74365.288,0.0,0.55939,0.00014,30.21799]
[1776337443797,36.62,74365.288,0.0,0.55939,0.00014,30.21799]
[1776337444991,36.62,74372.904,0.0,0.56046,0.00014,30.20872]
[1776337445508,36.62,74372.904,0.0,0.56046,0.00014,30.20872]
[1776337450534,36.62,74377.302,0.0,0.56108,0.00014,30.20332]
[1776337456002,36.62,74374.276,0.0,0.56065,0.00014,30.20714]
[1776337461009,36.63,74371.77,0.0,0.56029,0.00014,30.21026]
[1776337461727,36.63,74371.77,0.0,0.56029,0.00014,30.21026]
[1776337465013,36.63,74380.49,0.0,0.56151,0.00014,30.19945]
[1776337465986,36.63,74380.49,0.0,0.56151,0.00014,30.19945]
[1776337468021,36.63,74382.776,0.0,0.56183,0.00014,30.19659]
[1776337474022,36.64,74389.178,0.0,0.56273,0.00014,30.18571]
[1776337479580,36.64,74387.632,0.0,0.56251,0.00014,30.18777]
[1776337485033,36.64,74388.894,0.0,0.56268,0.00014,30.18622]
[1776337490658,36.65,74392.958,0.0,0.56324,0.00014,30.18098]
[1776337495693,36.64,74395.056,0.0,0.56354,0.00014,30.1782]
[1776337497707,36.64,74404.264,0.0,0.56483,0.00014,30.16592]
[1776337503052,36.64,74405.146,0.0,0.56496,0.00014,30.16467]
[1776337508784,36.64,74400.648,0.0,0.56434,0.00014,30.17066]
[1776337509907,36.64,74400.648,0.0,0.56434,0.00014,30.17066]
[1776337509963,36.64,74400.648,0.0,0.56434,0.00014,30.17065]
[1776337515832,36.64,74404.688,0.0,0.5649,0.00014,30.16528]
[1776337519976,36.64,74404.474,0.0,0.56487,0.00014,30.1656]
[1776337520071,36.64,74404.166,0.0,0.56482,0.00014,30.16602]
[1776337525903,36.64,74396.678,0.0,0.56378,0.00014,30.17597]
[1776337526630,36.64,74396.678,0.0,0.56378,0.00014,30.17597]
[1776337528924,36.64,74389.466,0.0,0.56276,0.00014,30.18538]
[1776337530413,36.64,74389.466,0.0,0.56276,0.00014,30.1854]
[1776337531945,36.64,74383.642,0.0,0.56195,0.00014,30.19013]
[1776337533738,36.64,74383.642,0.0,0.56195,0.00014,30.19014]
[1776337539090,36.65,74388.22,0.0,0.56258,0.00014,30.18437]
[1776337544095,36.65,74388.13,0.0,0.56256,0.00014,30.18457]
[1776337545771,36.65,74388.108,0.0,0.56256,0.00014,30.18461]
[1776337551080,36.66,74388.03,0.0,0.56254,0.00014,30.1848]
[1776337556107,36.66,74388.826,0.0,0.56265,0.00014,30.18385]
[1776337560418,36.67,74388.988,0.0,0.56266,0.00014,30.1837]
[1776337570126,36.67,74390.756,0.0,0.56291,0.00014,30.18144]
[1776337575131,36.67,74402.594,0.0,0.56457,0.00014,30.16581]
[1776337580136,36.66,74403.016,0.0,0.56464,0.00014,30.16519]
[1776337585141,36.66,74403.04,0.0,0.56464,0.00014,30.1651]
[1776337590146,36.66,74403.13,0.0,0.56466,0.00014,30.16492]
[1776337593149,36.66,74397.06,0.0,0.56382,0.00014,30.17022]
[1776337597056,36.65,74396.858,0.0,0.56379,0.00014,30.17047]
[1776337599155,36.65,74391.1,0.0,0.56298,0.00014,30.17799]
[1776337604160,36.65,74390.61,0.0,0.56291,0.00014,30.17861]
[1776337604355,36.65,74390.61,0.0,0.56291,0.00014,30.17861]
[1776337607163,36.65,74397.582,0.0,0.56389,0.00014,30.16946]
[1776337608911,36.65,74397.216,0.0,0.56384,0.00014,30.16994]
[1776337610294,36.65,74396.152,0.0,0.5637,0.00014,30.17133]
[1776337613660,36.65,74396.052,0.0,0.56368,0.00014,30.17143]
[1776337619175,36.64,74398.24,0.0,0.564,0.00014,30.16848]
[1776337624181,36.64,74400.834,0.0,0.56436,0.00014,30.16496]
[1776337629186,36.64,74401.892,0.0,0.56452,0.00014,30.16348]
[1776337634126,36.63,74402.462,0.0,0.5646,0.00014,30.16266]
[1776337636331,36.63,74402.16,0.0,0.56456,0.00014,30.16301]
[1776337637194,36.63,74400.442,0.0,0.56432,0.00014,30.16531]
[1776337638709,36.63,74395.59,0.0,0.56364,0.00014,30.17174]
[1776337640197,36.63,74389.712,0.0,0.56282,0.00014,30.17942]
[1776337641198,36.63,74380.332,0.0,0.5615,0.00014,30.19139]
[1776337643200,36.63,74371.104,0.0,0.56021,0.00014,30.20284]
[1776337646203,36.63,74364.586,0.0,0.55929,0.00014,30.21071]
[1776337651208,36.62,74364.942,0.0,0.55935,0.00014,30.20746]
[1776337656560,36.62,74365.588,0.0,0.55945,0.00014,30.20662]
[1776337659854,36.61,74379.606,0.0,0.56142,0.00014,30.18933]
[1776337662717,36.61,74382.97,0.0,0.5619,0.00014,30.18506]
[1776337667910,36.61,74376.804,0.0,0.56103,0.00014,30.19279]
[1776337672945,36.61,74375.962,0.0,0.56092,0.00014,30.1938]
[1776337677980,36.61,74378.186,0.0,0.56123,0.00014,30.19098]
[1776337683022,36.6,74376.348,0.0,0.56098,0.00014,30.19324]
[1776337685036,36.6,74369.106,0.0,0.55996,0.00014,30.20215]
[1776337690071,36.6,74365.484,0.0,0.55946,0.00014,30.20649]
[1776337695106,36.59,74364.336,0.0,0.5593,0.00014,30.20782]
[1776337700141,36.59,74363.43,0.0,0.55918,0.00014,30.20885]
[1776337704589,36.59,74362.848,0.0,0.5591,0.00014,30.2095]
[1776337710212,36.58,74362.732,0.0,0.55908,0.00014,30.20961]
[1776337715247,36.58,74365.896,0.0,0.55954,0.00014,30.20302]
[1776337720278,36.58,74361.202,0.0,0.55888,0.00014,30.20864]
[1776337725286,36.58,74361.064,0.0,0.55886,0.00014,30.20879]
[1776337730291,36.58,74360.62,0.0,0.5588,0.00014,30.20931]
[1776337734295,36.58,74367.708,0.0,0.5598,0.00014,30.20076]
[1776337735836,36.58,74367.66,0.0,0.55979,0.00014,30.20081]
[1776337741302,36.57,74363.776,0.0,0.55925,0.00014,30.20548]
[1776337746307,36.57,74361.364,0.0,0.55891,0.00014,30.20835]
[1776337751312,36.57,74361.444,0.0,0.55892,0.00014,30.20824]
[1776337756317,36.57,74361.446,0.0,0.55892,0.00014,30.20823]
[1776337761322,36.57,74361.512,0.0,0.55893,0.00014,30.20814]
[1776337767328,36.57,74361.21,0.0,0.55889,0.00014,30.20848]
[1776337771653,36.57,74360.954,0.0,0.55886,0.00014,30.20602]
[1776337772333,36.57,74352.436,0.0,0.55766,0.00014,30.21602]
[1776337774335,36.57,74343.634,0.0,0.55642,0.00014,30.22606]
[1776337778519,36.57,74344.822,0.0,0.55659,0.00014,30.2247]
[1776337778541,36.57,74344.822,0.0,0.55659,0.00014,30.2247]
[1776337779763,36.56,74343.062,0.0,0.55634,0.00014,30.22668]
[1776337780342,36.56,74341.71,0.0,0.55615,0.00014,30.22819]
[1776337785347,36.56,74341.464,0.0,0.55612,0.00014,30.22842]
[1776337790352,36.56,74342.868,0.0,0.55632,0.00014,30.22681]
[1776337795357,36.55,74343.718,0.0,0.55645,0.00014,30.2258]
[1776337799502,36.55,74344.464,0.0,0.55655,0.00014,30.22493]
[1776337805367,36.55,74342.8,0.0,0.55632,0.00014,30.2268]
[1776337810372,36.55,74343.154,0.0,0.55637,0.00014,30.2264]
[1776337815377,36.55,74344.584,0.0,0.55657,0.00014,30.22479]
[1776337820382,36.55,74344.418,0.0,0.55655,0.00014,30.22497]
[1776337826388,36.55,74345.098,0.0,0.55664,0.00014,30.22421]
[1776337827126,36.55,74345.098,0.0,0.55664,0.00014,30.22421]
[1776337827158,36.55,74345.098,0.0,0.55664,0.00014,30.22421]
[1776337827182,36.55,74345.098,0.0,0.55664,0.00014,30.22421]
[1776337827203,36.55,74345.098,0.0,0.55664,0.00014,30.22421]
[1776337827318,36.55,74345.098,0.0,0.55664,0.00014,30.22421]
[1776337827389,36.55,74345.108,0.0,0.55665,0.00014,30.2242]
[1776337827902,36.55,74345.108,0.0,0.55665,0.00014,30.2242]
[1776337828041,36.55,74345.108,0.0,0.55664,0.00014,30.22421]
[1776337828601,36.55,74345.108,0.0,0.55664,0.00014,30.22421]
[1776337828850,36.55,74345.108,0.0,0.55664,0.00014,30.22421]
[1776337829912,36.55,74345.108,0.0,0.55664,0.00014,30.22422]
[1776337829923,36.55,74345.108,0.0,0.55664,0.00014,30.22422]
[1776337830016,36.55,74345.108,0.0,0.55664,0.00014,30.22422]
[1776337830055,36.55,74345.108,0.0,0.55664,0.00014,30.22421]
[1776337831062,36.55,74329.752,0.0,0.55448,0.00014,30.23841]
[1776337831702,36.55,74329.752,0.0,0.55448,0.00014,30.23841]
[1776337837399,36.56,74328.21,0.0,0.55426,0.00014,30.2401]
[1776337837507,36.56,74328.21,0.0,0.55426,0.00014,30.2401]
[1776337838666,36.56,74328.22,0.0,0.55426,0.00014,30.2401]
[1776337839113,36.56,74328.22,0.0,0.55426,0.00014,30.2401]
[1776337839218,36.56,74328.22,0.0,0.55426,0.00014,30.2401]
[1776337840773,36.56,74328.202,0.0,0.55426,0.00014,30.24011]
[1776337841229,36.56,74328.202,0.0,0.55426,0.00014,30.24011]
[1776337845096,36.56,74325.198,0.0,0.55383,0.00014,30.24333]
[1776337848147,36.56,74323.77,0.0,0.55363,0.00014,30.24485]
[1776337851202,36.56,74330.556,0.0,0.55458,0.00014,30.23764]
[1776337852457,36.56,74333.34,0.0,0.55498,0.00014,30.23463]
[1776337853216,36.56,74333.34,0.0,0.55498,0.00014,30.23462]
[1776337857498,36.56,74337.828,0.0,0.55561,0.00014,30.22967]
[1776337858251,36.56,74337.828,0.0,0.55561,0.00014,30.22968]
[1776337861273,36.56,74347.438,0.0,0.55697,0.00014,30.21888]
[1776337863366,36.56,74347.636,0.0,0.557,0.00014,30.21866]
[1776337863384,36.56,74347.636,0.0,0.557,0.00014,30.21866]
[1776337869042,36.56,74349.862,0.0,0.55731,0.00014,30.2161]
[1776337872349,36.56,74355.674,0.0,0.55813,0.00014,30.20936]
[1776337877385,36.56,74359.768,0.0,0.55871,0.00014,30.20455]
[1776337882448,36.56,74361.758,0.0,0.55899,0.00014,30.2022]
[1776337887457,36.56,74356.674,0.0,0.55827,0.00014,30.20825]
[1776337892462,36.56,74349.306,0.0,0.55723,0.00014,30.21407]
[1776337898468,36.56,74343.568,0.0,0.55642,0.00014,30.22058]
[1776337903433,36.56,74348.032,0.0,0.55705,0.00014,30.21551]
[1776337907576,36.56,74347.676,0.0,0.557,0.00014,30.21592]
[1776337912481,36.56,74354.858,0.0,0.55802,0.00014,30.20762]
[1776337913446,36.56,74354.858,0.0,0.55802,0.00014,30.20762]
[1776337913482,36.56,74357.852,0.0,0.55844,0.00014,30.20411]
[1776337915484,36.57,74364.288,0.0,0.55934,0.00014,30.19646]
[1776337918487,36.57,74369.97,0.0,0.56014,0.00014,30.18959]
[1776337922626,36.57,74370.31,0.0,0.56018,0.00014,30.18921]
[1776337923492,36.57,74370.292,0.0,0.56018,0.00014,30.18924]
[1776337928497,36.57,74370.474,0.0,0.5602,0.00014,30.18906]
[1776337932064,36.58,74372.704,0.0,0.56051,0.00014,30.18635]
[1776337932491,36.58,74372.704,0.0,0.56051,0.00014,30.18636]
[1776337937506,36.58,74373.578,0.0,0.56063,0.00014,30.18532]
[1776337937563,36.58,74373.578,0.0,0.56063,0.00014,30.18532]
[1776337938508,36.58,74373.554,0.0,0.56063,0.00014,30.18536]
[1776337939063,36.58,74373.554,0.0,0.56063,0.00014,30.18536]
[1776337939165,36.58,74373.554,0.0,0.56063,0.00014,30.18538]
[1776337940170,36.58,74373.554,0.0,0.56063,0.00014,30.18538]
[1776337944993,36.59,74377.46,0.0,0.56117,0.00014,30.18057]
[1776337953435,36.59,74371.932,0.0,0.56039,0.00014,30.18475]
[1776337953523,36.59,74371.25,0.0,0.56029,0.00014,30.18561]
[1776337954586,36.59,74368.166,0.0,0.55986,0.00014,30.18939]
[1776337960530,36.6,74363.096,0.0,0.55914,0.00014,30.19555]
[1776337966536,36.6,74362.182,0.0,0.55901,0.00014,30.19667]
[1776337971541,36.6,74359.466,0.0,0.55863,0.00014,30.19992]
[1776337976546,36.6,74357.692,0.0,0.55837,0.00014,30.20203]
[1776337981551,36.6,74357.33,0.0,0.55832,0.00014,30.20247]
[1776337983707,36.6,74357.308,0.0,0.55832,0.00014,30.2025]
[1776337990560,36.6,74351.714,0.0,0.55753,0.00014,30.20902]
[1776337996214,36.6,74351.076,0.0,0.55744,0.00014,30.20976]
[1776337997319,36.6,74351.076,0.0,0.55744,0.00014,30.20976]
[1776337997371,36.6,74351.076,0.0,0.55744,0.00014,30.20976]
[1776337997447,36.6,74351.076,0.0,0.55744,0.00014,30.20976]
[1776337997535,36.6,74351.076,0.0,0.55744,0.00014,30.20976]
[1776337997612,36.6,74351.076,0.0,0.55744,0.00014,30.20976]
[1776337998041,36.6,74351.076,0.0,0.55744,0.00014,30.20976]
[1776337998228,36.6,74351.076,0.0,0.55744,0.00014,30.20974]
[1776338000241,36.6,74339.538,0.0,0.55582,0.00014,30.22277]
[1776338001277,36.6,74339.538,0.0,0.55582,0.00014,30.22277]
[1776338001378,36.6,74339.538,0.0,0.55582,0.00014,30.22277]
[1776338002256,36.6,74333.596,0.0,0.55498,0.00014,30.22929]
[1776338006771,36.6,74338.392,0.0,0.55565,0.00014,30.22407]
[1776338012342,36.61,74338.992,0.0,0.55574,0.00014,30.2207]
[1776338018589,36.61,74340.956,0.0,0.55601,0.00014,30.21858]
[1776338024409,36.61,74339.824,0.0,0.55584,0.00014,30.21988]
[1776338029600,36.62,74339.69,0.0,0.55582,0.00014,30.22007]
[1776338033431,36.62,74339.796,0.0,0.55583,0.00014,30.21996]
[1776338035492,36.62,74345.548,0.0,0.55665,0.00014,30.21351]
[1776338040528,36.62,74348.122,0.0,0.55701,0.00014,30.21058]
[1776338043292,36.62,74348.92,0.0,0.55712,0.00014,30.20967]
[1776338048618,36.62,74350.402,0.0,0.55733,0.00014,30.20797]
[1776338053618,36.62,74350.692,0.0,0.55737,0.00014,30.20763]
[1776338056626,36.62,74356.468,0.0,0.55819,0.00014,30.20093]
[1776338061631,36.62,74357.682,0.0,0.55836,0.00014,30.19952]
[1776338066637,36.62,74355.174,0.0,0.558,0.00014,30.20247]
[1776338072643,36.62,74356.146,0.0,0.55814,0.00014,30.19858]
[1776338077648,36.62,74352.936,0.0,0.55769,0.00014,30.20233]
[1776338082653,36.62,74352.704,0.0,0.55766,0.00014,30.2026]
[1776338087660,36.62,74352.824,0.0,0.55767,0.00014,30.20246]
[1776338092665,36.63,74347.458,0.0,0.55691,0.00014,30.20869]
[1776338097670,36.63,74348.59,0.0,0.55707,0.00014,30.2074]
[1776338102674,36.63,74350.51,0.0,0.55734,0.00014,30.20524]
[1776338107679,36.63,74346.928,0.0,0.55683,0.00014,30.20933]
[1776338112684,36.63,74346.974,0.0,0.55684,0.00014,30.20928]
[1776338117689,36.63,74347.896,0.0,0.55697,0.00014,30.20824]
[1776338122694,36.63,74351.858,0.0,0.55753,0.00014,30.20371]
[1776338127699,36.63,74355.0,0.0,0.55797,0.00014,30.20007]
[1776338132703,36.63,74353.152,0.0,0.55771,0.00014,30.19946]
[1776338137708,36.63,74353.378,0.0,0.55774,0.00014,30.1992]
[1776338138926,36.63,74353.378,0.0,0.55774,0.00014,30.1992]
[1776338139044,36.63,74353.378,0.0,0.55774,0.00014,30.1992]
[1776338141712,36.63,74360.76,0.0,0.55878,0.00014,30.19055]
[1776338146717,36.63,74360.834,0.0,0.55879,0.00014,30.19048]
[1776338151722,36.63,74361.104,0.0,0.55883,0.00014,30.19017]
[1776338157398,36.64,74360.708,0.0,0.55877,0.00014,30.19066]
[1776338162434,36.64,74355.108,0.0,0.55798,0.00014,30.19726]
[1776338167738,36.64,74355.964,0.0,0.5581,0.00014,30.19627]
[1776338172743,36.64,74357.278,0.0,0.55828,0.00014,30.19474]
[1776338178546,36.64,74358.98,0.0,0.55852,0.00014,30.19275]
[1776338183433,36.64,74357.71,0.0,0.55834,0.00014,30.19425]
[1776338188758,36.64,74356.98,0.0,0.55824,0.00014,30.19512]
[1776338189689,36.64,74356.98,0.0,0.55824,0.00014,30.19512]
[1776338192557,36.64,74357.622,0.0,0.55833,0.00014,30.19164]
[1776338193653,36.64,74342.934,0.0,0.55626,0.00014,30.20851]
[1776338197926,36.65,74343.826,0.0,0.55638,0.00014,30.20755]
[1776338203978,36.65,74345.212,0.0,0.55657,0.00014,30.20603]
[1776338206151,36.65,74345.446,0.0,0.5566,0.00014,30.20579]
[1776338206744,36.65,74345.446,0.0,0.55661,0.00014,30.20577]
[1776338208758,36.65,74338.338,0.0,0.55561,0.00014,30.21368]
[1776338210772,36.65,74332.318,0.0,0.55476,0.00014,30.22023]
[1776338215788,36.65,74339.514,0.0,0.55578,0.00014,30.21234]
[1776338218496,36.64,74343.12,0.0,0.55629,0.00014,30.2083]
[1776338218534,36.64,74343.12,0.0,0.55629,0.00014,30.2083]
[1776338218590,36.64,74343.12,0.0,0.55629,0.00014,30.20829]
[1776338222773,36.65,74346.804,0.0,0.5568,0.00014,30.20418]
[1776338222789,36.65,74346.804,0.0,0.5568,0.00014,30.20419]
[1776338223112,36.65,74346.804,0.0,0.5568,0.00014,30.20419]
[1776338223797,36.65,74346.296,0.0,0.55673,0.00014,30.20476]
[1776338225407,36.65,74351.2,0.0,0.55742,0.00014,30.19917]
[1776338225509,36.65,74351.2,0.0,0.55742,0.00014,30.19917]
[1776338230804,36.65,74346.668,0.0,0.55678,0.00014,30.20433]
[1776338235809,36.64,74345.046,0.0,0.55656,0.00014,30.20615]
[1776338240815,36.64,74345.288,0.0,0.55659,0.00014,30.20586]
[1776338242090,36.64,74345.286,0.0,0.55659,0.00014,30.20586]
[1776338242109,36.64,74345.286,0.0,0.55659,0.00014,30.20586]
[1776338242165,36.64,74345.286,0.0,0.55659,0.00014,30.20586]
[1776338242731,36.64,74345.286,0.0,0.55659,0.00014,30.20586]
[1776338244819,36.64,74367.586,0.0,0.55973,0.00014,30.17978]
[1776338249824,36.65,74368.914,0.0,0.55992,0.00014,30.1782]
[1776338251172,36.65,74368.988,0.0,0.55992,0.00014,30.17812]
[1776338252554,36.65,74368.722,0.0,0.55989,0.00014,30.17569]
[1776338257832,36.65,74365.692,0.0,0.55946,0.00014,30.17939]
[1776338262837,36.65,74365.236,0.0,0.5594,0.00014,30.17996]
[1776338267842,36.65,74355.546,0.0,0.55803,0.00014,30.19145]
[1776338268371,36.65,74355.546,0.0,0.55803,0.00014,30.19145]
[1776338273848,36.65,74355.378,0.0,0.55801,0.00014,30.19165]
[1776338278852,36.65,74355.386,0.0,0.55801,0.00014,30.19165]
[1776338283857,36.65,74355.608,0.0,0.55804,0.00014,30.1914]
[1776338288862,36.65,74354.998,0.0,0.55795,0.00014,30.19211]
[1776338293867,36.65,74355.1,0.0,0.55797,0.00014,30.192]
[1776338295957,36.65,74354.466,0.0,0.55788,0.00014,30.19273]
[1776338296870,36.65,74353.886,0.0,0.55779,0.00014,30.19341]
[1776338298872,36.65,74346.918,0.0,0.55681,0.00014,30.20139]
[1776338303877,36.65,74344.122,0.0,0.55642,0.00014,30.20453]
[1776338308882,36.65,74343.466,0.0,0.55633,0.00014,30.20525]
[1776338313887,36.65,74344.068,0.0,0.55642,0.00014,30.2018]
[1776338319530,36.65,74345.746,0.0,0.55666,0.00014,30.19989]
[1776338324566,36.65,74346.426,0.0,0.55676,0.00014,30.19911]
[1776338330607,36.65,74345.986,0.0,0.55669,0.00014,30.1996]
[1776338335642,36.65,74347.094,0.0,0.55685,0.00014,30.19833]
[1776338340678,36.64,74347.394,0.0,0.55689,0.00014,30.19798]
[1776338345713,36.64,74347.602,0.0,0.55692,0.00014,30.19773]
[1776338350748,36.64,74347.23,0.0,0.55687,0.00014,30.19815]
[1776338352146,36.64,74346.562,0.0,0.55678,0.00014,30.1989]
[1776338352762,36.64,74346.562,0.0,0.55678,0.00014,30.1989]
[1776338357933,36.64,74350.876,0.0,0.55739,0.00014,30.19398]
[1776338361096,36.64,74349.854,0.0,0.55724,0.00014,30.19515]
[1776338361827,36.64,74349.854,0.0,0.55724,0.00014,30.19515]
[1776338364848,36.64,74343.578,0.0,0.55636,0.00014,30.20225]
[1776338369883,36.64,74341.548,0.0,0.55608,0.00014,30.20449]
[1776338374918,36.64,74341.102,0.0,0.55602,0.00014,30.20219]
[1776338379953,36.63,74341.812,0.0,0.55613,0.00014,30.20135]
[1776338384914,36.63,74339.376,0.0,0.55578,0.00014,30.20404]
[1776338385014,36.63,74339.452,0.0,0.55579,0.00014,30.20396]
[1776338386962,36.63,74332.614,0.0,0.55483,0.00014,30.21142]
[1776338387873,36.63,74332.614,0.0,0.55483,0.00014,30.21142]
[1776338389998,36.63,74335.346,0.0,0.55522,0.00014,30.20844]
[1776338395971,36.63,74332.916,0.0,0.55488,0.00014,30.21105]
[1776338400180,36.62,74333.514,0.0,0.55496,0.00014,30.21038]
[1776338403979,36.62,74342.864,0.0,0.55629,0.00014,30.20004]
[1776338408984,36.62,74348.652,0.0,0.55711,0.00014,30.19343]
[1776338413989,36.61,74348.188,0.0,0.55705,0.00014,30.1939]
[1776338418994,36.61,74347.666,0.0,0.55698,0.00014,30.19444]
[1776338423999,36.6,74348.588,0.0,0.55712,0.00014,30.19333]
[1776338429004,36.6,74348.774,0.0,0.55715,0.00014,30.19305]
[1776338434011,36.59,74348.072,0.0,0.55706,0.00014,30.19104]
[1776338439016,36.59,74347.906,0.0,0.55704,0.00014,30.19118]
[1776338439261,36.59,74347.906,0.0,0.55704,0.00014,30.19118]
[1776338440020,36.59,74349.764,0.0,0.5573,0.00014,30.18905]
[1776338442022,36.59,74356.04,0.0,0.55819,0.00014,30.18177]
[1776338446026,36.59,74366.556,0.0,0.55967,0.00014,30.16924]
[1776338448103,36.59,74370.402,0.0,0.56021,0.00014,30.16456]
[1776338448217,36.59,74370.402,0.0,0.56021,0.00014,30.16456]
[1776338448254,36.59,74370.402,0.0,0.56021,0.00014,30.16456]
[1776338453278,36.59,74371.222,0.0,0.56032,0.00014,30.16361]
[1776338456604,36.6,74370.394,0.0,0.5602,0.00014,30.16465]
[1776338462042,36.6,74371.032,0.0,0.56029,0.00014,30.16393]
[1776338462226,36.6,74371.032,0.0,0.56029,0.00014,30.16393]
[1776338468048,36.6,74364.34,0.0,0.55934,0.00014,30.17211]
[1776338473053,36.61,74364.11,0.0,0.5593,0.00014,30.17242]
[1776338478058,36.61,74361.712,0.0,0.55896,0.00014,30.17532]
[1776338484064,36.61,74361.532,0.0,0.55893,0.00014,30.17556]
[1776338489735,36.61,74359.324,0.0,0.55862,0.00014,30.17821]
[1776338490336,36.61,74359.324,0.0,0.55862,0.00014,30.17821]
[1776338490742,36.6,74359.324,0.0,0.55864,0.00014,30.17804]
[1776338492756,36.6,74350.674,0.0,0.55742,0.00014,30.18538]
[1776338494769,36.6,74341.544,0.0,0.55613,0.00014,30.19574]
[1776338498392,36.6,74344.216,0.0,0.55651,0.00014,30.19273]
[1776338498889,36.6,74344.216,0.0,0.55651,0.00014,30.19273]
[1776338504840,36.6,74347.028,0.0,0.55691,0.00014,30.18954]
[1776338509876,36.6,74347.692,0.0,0.557,0.00014,30.18878]
[1776338515097,36.6,74348.746,0.0,0.55715,0.00014,30.18758]
[1776338520102,36.6,74349.02,0.0,0.55719,0.00014,30.18727]
[1776338525110,36.6,74349.602,0.0,0.55727,0.00014,30.1866]
[1776338531024,36.6,74348.93,0.0,0.55718,0.00014,30.18737]
[1776338536058,36.6,74346.674,0.0,0.55686,0.00014,30.18994]
[1776338541094,36.6,74346.18,0.0,0.55679,0.00014,30.1905]
[1776338546129,36.6,74347.03,0.0,0.55691,0.00014,30.18953]
[1776338551136,36.6,74343.874,0.0,0.55647,0.00014,30.19034]
[1776338556141,36.6,74345.984,0.0,0.55677,0.00014,30.18795]
[1776338561146,36.6,74345.746,0.0,0.55673,0.00014,30.18821]
[1776338566151,36.6,74351.186,0.0,0.5575,0.00014,30.18199]
[1776338571156,36.6,74354.068,0.0,0.55791,0.00014,30.17865]
[1776338576161,36.6,74354.556,0.0,0.55798,0.00014,30.17809]
[1776338581166,36.6,74354.072,0.0,0.55791,0.00014,30.17866]
[1776338586172,36.6,74349.53,0.0,0.55726,0.00014,30.18392]
[1776338591177,36.6,74353.458,0.0,0.55782,0.00014,30.17939]
[1776338596182,36.6,74353.716,0.0,0.55785,0.00014,30.1791]
[1776338603188,36.6,74353.688,0.0,0.55785,0.00014,30.17914]
[1776338607150,36.6,74353.45,0.0,0.55782,0.00014,30.17942]
[1776338608194,36.6,74353.468,0.0,0.55782,0.00014,30.17941]
[1776338608285,36.6,74353.468,0.0,0.55782,0.00014,30.17941]
[1776338609195,36.6,74353.41,0.0,0.55781,0.00014,30.17947]
[1776338614200,36.6,74352.808,0.0,0.55773,0.00014,30.17742]
[1776338619205,36.6,74354.156,0.0,0.55792,0.00014,30.17586]
[1776338624210,36.6,74353.994,0.0,0.55789,0.00014,30.17606]
[1776338629215,36.6,74353.992,0.0,0.55789,0.00014,30.17607]
[1776338634220,36.6,74353.968,0.0,0.55789,0.00014,30.17611]
[1776338639225,36.6,74354.134,0.0,0.55791,0.00014,30.17592]
[1776338644229,36.6,74354.004,0.0,0.55789,0.00014,30.17608]
[1776338648473,36.6,74354.262,0.0,0.55793,0.00014,30.17578]
[1776338648862,36.6,74354.262,0.0,0.55793,0.00014,30.17578]
[1776338648991,36.6,74354.262,0.0,0.55793,0.00014,30.17578]
[1776338649123,36.61,74354.262,0.0,0.55793,0.00014,30.17578]
[1776338651870,36.61,74367.67,0.0,0.55982,0.00014,30.15984]
[1776338652877,36.61,74375.598,0.0,0.56093,0.00014,30.15009]
[1776338653422,36.61,74375.598,0.0,0.56093,0.00014,30.15009]
[1776338657587,36.61,74374.118,0.0,0.56072,0.00014,30.15198]
[1776338662947,36.62,74372.854,0.0,0.56054,0.00014,30.1536]
[1776338668253,36.62,74376.72,0.0,0.56108,0.00014,30.14886]
[1776338673258,36.62,74376.06,0.0,0.56098,0.00014,30.14698]
[1776338678054,36.63,74368.56,0.0,0.55992,0.00014,30.15627]
[1776338678910,36.63,74368.56,0.0,0.55992,0.00014,30.15627]
[1776338679087,36.63,74368.56,0.0,0.55992,0.00014,30.15627]
[1776338679116,36.63,74368.56,0.0,0.55992,0.00014,30.15627]
[1776338680068,36.63,74362.378,0.0,0.55905,0.00014,30.16373]
[1776338685104,36.63,74358.82,0.0,0.55855,0.00014,30.16795]
[1776338690139,36.63,74354.146,0.0,0.55789,0.00014,30.17343]
[1776338695174,36.63,74351.816,0.0,0.55756,0.00014,30.17614]
[1776338700211,36.63,74352.498,0.0,0.55766,0.00014,30.17535]
[1776338705293,36.63,74352.814,0.0,0.5577,0.00014,30.17499]
[1776338711288,36.63,74351.87,0.0,0.55757,0.00014,30.17609]
[1776338716304,36.63,74348.634,0.0,0.55711,0.00014,30.1798]
[1776338721309,36.63,74353.894,0.0,0.55785,0.00014,30.17374]
[1776338725216,36.63,74356.144,0.0,0.55817,0.00014,30.17112]
[1776338725313,36.63,74355.978,0.0,0.55815,0.00014,30.17131]
[1776338727319,36.63,74363.948,0.0,0.55927,0.00014,30.16187]
[1776338729213,36.63,74369.128,0.0,0.56,0.00014,30.15561]
[1776338732324,36.63,74360.902,0.0,0.55884,0.00014,30.16279]
[1776338732695,36.63,74360.902,0.0,0.55884,0.00014,30.16279]
[1776338734879,36.63,74359.596,0.0,0.55866,0.00014,30.16434]
[1776338734980,36.63,74359.596,0.0,0.55866,0.00014,30.16435]
[1776338740332,36.63,74358.57,0.0,0.55851,0.00014,30.16555]
[1776338745337,36.63,74358.644,0.0,0.55852,0.00014,30.16546]
[1776338745514,36.63,74358.644,0.0,0.55852,0.00014,30.16546]
[1776338746338,36.63,74358.842,0.0,0.55855,0.00014,30.16523]
[1776338751343,36.63,74360.39,0.0,0.55877,0.00014,30.16342]
[1776338756348,36.63,74361.122,0.0,0.55887,0.00014,30.16257]
[1776338761353,36.64,74365.342,0.0,0.55946,0.00014,30.15754]
[1776338766359,36.64,74364.046,0.0,0.55928,0.00014,30.15913]
[1776338771364,36.64,74363.132,0.0,0.55914,0.00014,30.16025]
[1776338776369,36.64,74362.65,0.0,0.55907,0.00014,30.16086]
[1776338781374,36.64,74359.014,0.0,0.55856,0.00014,30.1652]
[1776338782361,36.64,74359.014,0.0,0.55856,0.00014,30.1652]
[1776338782375,36.64,74356.45,0.0,0.5582,0.00014,30.16822]
[1776338787380,36.64,74354.168,0.0,0.55788,0.00014,30.17088]
[1776338792385,36.64,74355.634,0.0,0.55809,0.00014,30.16641]
[1776338797390,36.64,74355.848,0.0,0.55812,0.00014,30.16616]
[1776338798733,36.64,74356.12,0.0,0.55816,0.00014,30.16584]
[1776338799392,36.64,74356.176,0.0,0.55816,0.00014,30.16578]
[1776338802395,36.64,74362.786,0.0,0.55909,0.00014,30.15797]
[1776338807401,36.65,74363.976,0.0,0.55926,0.00014,30.15657]
[1776338812406,36.65,74363.56,0.0,0.5592,0.00014,30.1571]
[1776338818031,36.65,74361.928,0.0,0.55897,0.00014,30.15908]
[1776338823417,36.65,74359.53,0.0,0.55863,0.00014,30.16194]
[1776338828422,36.65,74359.242,0.0,0.55858,0.00014,30.1623]
[1776338834428,36.65,74358.98,0.0,0.55855,0.00014,30.16263]
[1776338840434,36.66,74358.564,0.0,0.55849,0.00014,30.16313]
[1776338846227,36.66,74365.69,0.0,0.55949,0.00014,30.15467]
[1776338851262,36.66,74365.364,0.0,0.55944,0.00014,30.15233]
[1776338856297,36.66,74363.582,0.0,0.55919,0.00014,30.15449]
[1776338861455,36.66,74362.15,0.0,0.55899,0.00014,30.15622]
[1776338867461,36.67,74361.364,0.0,0.55887,0.00014,30.15718]
[1776338872410,36.67,74355.808,0.0,0.55809,0.00014,30.16374]
[1776338877471,36.67,74356.42,0.0,0.55818,0.00014,30.16303]
[1776338882476,36.67,74359.532,0.0,0.55861,0.00014,30.15939]
[1776338885479,36.67,74366.47,0.0,0.55959,0.00014,30.15108]
[1776338890484,36.66,74367.274,0.0,0.55971,0.00014,30.15008]
[1776338895489,36.66,74369.014,0.0,0.55995,0.00014,30.14793]
[1776338900494,36.66,74362.902,0.0,0.55909,0.00014,30.15531]
[1776338905502,36.66,74363.382,0.0,0.55916,0.00014,30.15476]
[1776338910507,36.67,74363.224,0.0,0.55914,0.00014,30.15497]
[1776338915512,36.67,74370.326,0.0,0.56014,0.00014,30.14362]
[1776338920517,36.66,74371.388,0.0,0.56029,0.00014,30.14228]
[1776338923424,36.66,74372.122,0.0,0.5604,0.00014,30.14136]
[1776338923520,36.66,74372.142,0.0,0.5604,0.00014,30.14133]
[1776338929526,36.66,74373.878,0.0,0.56064,0.00014,30.13924]
[1776338931847,36.67,74374.236,0.0,0.56069,0.00014,30.13881]
[1776338931869,36.67,74374.236,0.0,0.56069,0.00014,30.13881]
[1776338935532,36.67,74381.012,0.0,0.56164,0.00014,30.13037]
[1776338940537,36.67,74385.07,0.0,0.56221,0.00014,30.12523]
[1776338944674,36.67,74386.276,0.0,0.56238,0.00014,30.12369]
[1776338944734,36.67,74386.276,0.0,0.56238,0.00014,30.12369]
[1776338945064,36.67,74386.276,0.0,0.56238,0.00014,30.12369]
[1776338945543,36.67,74383.332,0.0,0.56196,0.00014,30.12745]
[1776338947545,36.67,74377.45,0.0,0.56114,0.00014,30.13485]
[1776338949064,36.67,74380.514,0.0,0.56157,0.00014,30.131]
[1776338949547,36.67,74380.69,0.0,0.5616,0.00014,30.13077]
[1776338954552,36.67,74383.21,0.0,0.56195,0.00014,30.1276]
[1776338960558,36.67,74384.56,0.0,0.56214,0.00014,30.12589]
[1776338961712,36.67,74384.59,0.0,0.56214,0.00014,30.12586]
[1776338964393,36.67,74385.638,0.0,0.56229,0.00014,30.12452]
[1776338965564,36.67,74392.186,0.0,0.56321,0.00014,30.11606]
[1776338970569,36.67,74395.372,0.0,0.56366,0.00014,30.11187]
[1776338975574,36.67,74404.316,0.0,0.56492,0.00014,30.09714]
[1776338980579,36.66,74408.294,0.0,0.56548,0.00014,30.09169]
[1776338986212,36.66,74411.932,0.0,0.566,0.00014,30.08662]
[1776338987586,36.66,74417.902,0.0,0.56684,0.00014,30.07831]
[1776338993261,36.66,74420.852,0.0,0.56726,0.00014,30.07412]
[1776338993771,36.66,74420.852,0.0,0.56726,0.00014,30.07412]
[1776338993860,36.66,74420.852,0.0,0.56726,0.00014,30.07412]
[1776338996282,36.66,74427.258,0.0,0.56815,0.00014,30.06497]
[1776338996955,36.66,74427.258,0.0,0.56815,0.00014,30.06497]
[1776339002601,36.65,74420.662,0.0,0.56723,0.00014,30.07434]
[1776339006453,36.65,74423.168,0.0,0.56758,0.00014,30.07077]
[1776339010380,36.65,74415.75,0.0,0.56655,0.00014,30.08114]
[1776339015415,36.65,74418.992,0.0,0.56701,0.00014,30.07656]
[1776339016679,36.65,74419.068,0.0,0.56702,0.00014,30.07644]
[1776339017559,36.65,74419.068,0.0,0.56702,0.00014,30.07644]
[1776339019443,36.65,74423.034,0.0,0.56758,0.00014,30.07083]
[1776339020803,36.65,74423.034,0.0,0.56758,0.00014,30.07083]
[1776339022344,36.65,74423.034,0.0,0.56758,0.00014,30.07083]
[1776339022463,36.65,74423.034,0.0,0.56758,0.00014,30.07083]
[1776339023472,36.65,74436.182,0.0,0.56942,0.00014,30.0518]
[1776339024244,36.65,74436.182,0.0,0.56942,0.00014,30.0518]
[1776339024479,36.65,74436.182,0.0,0.56942,0.00014,30.0518]
[1776339029519,36.65,74432.752,0.0,0.56894,0.00014,30.05682]
[1776339030441,36.65,74432.752,0.0,0.56894,0.00014,30.05682]
[1776339035563,36.64,74432.386,0.0,0.56889,0.00014,30.05458]
[1776339040598,36.64,74430.924,0.0,0.56869,0.00014,30.0567]
[1776339045633,36.64,74431.882,0.0,0.56882,0.00014,30.05531]
[1776339047221,36.64,74431.048,0.0,0.56871,0.00014,30.05652]
[1776339047647,36.64,74431.048,0.0,0.56871,0.00014,30.05652]
[1776339052654,36.64,74427.29,0.0,0.56818,0.00014,30.06194]
[1776339053877,36.64,74426.376,0.0,0.56805,0.00014,30.06325]
[1776339053959,36.64,74426.376,0.0,0.56805,0.00014,30.06325]
[1776339059661,36.64,74421.938,0.0,0.56743,0.00014,30.06955]
[1776339064666,36.64,74417.126,0.0,0.56676,0.00014,30.0763]
[1776339066668,36.64,74409.374,0.0,0.56567,0.00014,30.08702]
[1776339067656,36.64,74409.374,0.0,0.56567,0.00014,30.08702]
[1776339067659,36.64,74409.374,0.0,0.56567,0.00014,30.08702]
[1776339067692,36.64,74409.612,0.0,0.56571,0.00014,30.08668]
[1776339068707,36.64,74409.928,0.0,0.56575,0.00014,30.08624]
[1776339069937,36.64,74406.218,0.0,0.56523,0.00014,30.0913]
[1776339070299,36.64,74406.218,0.0,0.56523,0.00014,30.0913]
[1776339075677,36.63,74410.886,0.0,0.56589,0.00014,30.08485]
[1776339080682,36.63,74409.298,0.0,0.56567,0.00014,30.08697]
[1776339085687,36.63,74408.788,0.0,0.56561,0.00014,30.08761]
[1776339090692,36.62,74408.602,0.0,0.56559,0.00014,30.08781]
[1776339095697,36.62,74408.084,0.0,0.56552,0.00014,30.0857]
[1776339100702,36.62,74410.128,0.0,0.56581,0.00014,30.08284]
[1776339105707,36.61,74411.73,0.0,0.56604,0.00014,30.08057]
[1776339111713,36.61,74412.352,0.0,0.56614,0.00014,30.07964]
[1776339113741,36.61,74412.352,0.0,0.56614,0.00014,30.07964]
[1776339119722,36.6,74411.004,0.0,0.56595,0.00014,30.0814]
[1776339124725,36.6,74410.344,0.0,0.56587,0.00014,30.08225]
[1776339127573,36.6,74410.294,0.0,0.56586,0.00014,30.0823]
[1776339132733,36.6,74409.87,0.0,0.56581,0.00014,30.08282]
[1776339138280,36.59,74409.87,0.0,0.56581,0.00014,30.08277]
[1776339142241,36.59,74408.94,0.0,0.56568,0.00014,30.08401]
[1776339145318,36.59,74408.786,0.0,0.56566,0.00014,30.08419]
[1776339146065,36.59,74408.786,0.0,0.56566,0.00014,30.08418]
[1776339146747,36.59,74407.094,0.0,0.56543,0.00014,30.08651]
[1776339147748,36.59,74394.64,0.0,0.56367,0.00014,30.10325]
[1776339147973,36.59,74394.64,0.0,0.56367,0.00014,30.10325]
[1776339150144,36.59,74390.276,0.0,0.56306,0.00014,30.10899]
[1776339150278,36.59,74390.276,0.0,0.56306,0.00014,30.10899]
[1776339150751,36.59,74391.222,0.0,0.56319,0.00014,30.10774]
[1776339151063,36.59,74391.222,0.0,0.56319,0.00014,30.10774]
[1776339153754,36.59,74397.576,0.0,0.56409,0.00014,30.09658]
[1776339159428,36.59,74399.856,0.0,0.56441,0.00014,30.09351]
[1776339160436,36.59,74399.856,0.0,0.56441,0.00014,30.09351]
[1776339164108,36.59,74400.588,0.0,0.56452,0.00014,30.09252]
[1776339167559,36.59,74397.31,0.0,0.56406,0.00014,30.09689]
[1776339167659,36.59,74397.31,0.0,0.56406,0.00014,30.09689]
[1776339172773,36.59,74396.07,0.0,0.56388,0.00014,30.09856]
[1776339178779,36.59,74397.152,0.0,0.56403,0.00014,30.09715]
[1776339180961,36.59,74397.16,0.0,0.56403,0.00014,30.09715]
[1776339181583,36.59,74397.16,0.0,0.56403,0.00014,30.09714]
[1776339186618,36.58,74397.928,0.0,0.56415,0.00014,30.09603]
[1776339191792,36.58,74399.1,0.0,0.56432,0.00014,30.09437]
[1776339193832,36.58,74399.142,0.0,0.56433,0.00014,30.09428]
[1776339194795,36.58,74398.872,0.0,0.56429,0.00014,30.09464]
[1776339200717,36.58,74398.77,0.0,0.56427,0.00014,30.09482]
[1776339201710,36.58,74398.77,0.0,0.56427,0.00014,30.09482]
[1776339201724,36.58,74398.77,0.0,0.56427,0.00014,30.09483]
[1776339202621,36.58,74398.77,0.0,0.56427,0.00014,30.09483]
[1776339202632,36.58,74398.77,0.0,0.56427,0.00014,30.09483]
[1776339202721,36.58,74398.77,0.0,0.56427,0.00014,30.09483]
[1776339202738,36.58,74398.77,0.0,0.56427,0.00014,30.09482]
[1776339202919,36.58,74398.77,0.0,0.56427,0.00014,30.09482]
[1776339203045,36.58,74398.77,0.0,0.56427,0.00014,30.09482]
[1776339203741,36.58,74398.77,0.0,0.56427,0.00014,30.09482]
[1776339205755,36.58,74417.052,0.0,0.56685,0.00014,30.06971]
[1776339210811,36.57,74414.952,0.0,0.56656,0.00014,30.07258]
[1776339211059,36.57,74414.952,0.0,0.56656,0.00014,30.07258]
[1776339216817,36.57,74411.51,0.0,0.56608,0.00014,30.07454]
[1776339221062,36.57,74411.006,0.0,0.56602,0.00014,30.0752]
[1776339226827,36.56,74411.576,0.0,0.5661,0.00014,30.07435]
[1776339231832,36.56,74412.528,0.0,0.56624,0.00014,30.07298]
[1776339232762,36.56,74412.528,0.0,0.56624,0.00014,30.07298]
[1776339236854,36.56,74416.378,0.0,0.56678,0.00014,30.06757]
[1776339236918,36.56,74416.378,0.0,0.56678,0.00014,30.06757]
[1776339236991,36.56,74416.378,0.0,0.56678,0.00014,30.06757]
[1776339237211,36.56,74416.378,0.0,0.56678,0.00014,30.06757]
[1776339237657,36.56,74416.378,0.0,0.56678,0.00014,30.06757]
[1776339237746,36.56,74416.378,0.0,0.56678,0.00014,30.06756]
[1776339238356,36.56,74416.378,0.0,0.56678,0.00014,30.06756]
[1776339238839,36.56,74437.674,0.0,0.56978,0.00014,30.03678]
[1776339243256,36.56,74441.076,0.0,0.57025,0.00014,30.03174]
[1776339243285,36.56,74441.076,0.0,0.57025,0.00014,30.03174]
[1776339243411,36.56,74441.076,0.0,0.57025,0.00014,30.03174]
[1776339243434,36.56,74441.076,0.0,0.57025,0.00014,30.03174]
[1776339243766,36.56,74441.076,0.0,0.57025,0.00014,30.03174]
[1776339243624,36.56,74441.076,0.0,0.57025,0.00014,30.03174]
[1776339244275,36.56,74441.076,0.0,0.57025,0.00014,30.03174]
[1776339244846,36.56,74442.13,0.0,0.5704,0.00014,30.0302]
[1776339245244,36.56,74442.13,0.0,0.5704,0.00014,30.0302]
[1776339245847,36.56,74453.968,0.0,0.57206,0.00014,30.01216]
[1776339246800,36.56,74453.968,0.0,0.57206,0.00014,30.01216]
[1776339246866,36.56,74453.968,0.0,0.57206,0.00014,30.01216]
[1776339246851,36.56,74464.828,0.0,0.57358,0.00014,29.99515]
[1776339247275,36.56,74464.828,0.0,0.57358,0.00014,29.99515]
[1776339247418,36.56,74464.828,0.0,0.57358,0.00014,29.99515]
[1776339247966,36.56,74464.828,0.0,0.57358,0.00014,29.99515]
[1776339248855,36.56,74464.402,0.0,0.57352,0.00014,29.99582]
[1776339248909,36.56,74464.402,0.0,0.57352,0.00014,29.99582]
[1776339249856,36.56,74470.9,0.0,0.57444,0.00014,29.98543]
[1776339250124,36.56,74470.9,0.0,0.57444,0.00014,29.98543]
[1776339250159,36.56,74470.9,0.0,0.57444,0.00014,29.98543]
[1776339250219,36.56,74470.9,0.0,0.57444,0.00014,29.98543]
[1776339250551,36.56,74470.9,0.0,0.57444,0.00014,29.98543]
[1776339250635,36.56,74470.9,0.0,0.57444,0.00014,29.98543]
[1776339251290,36.56,74470.9,0.0,0.57444,0.00014,29.98543]
[1776339251858,36.56,74479.048,0.0,0.57558,0.00014,29.9722]
[1776339252859,36.56,74484.826,0.0,0.57639,0.00014,29.96264]
[1776339254201,36.56,74488.488,0.0,0.5769,0.00014,29.95651]
[1776339254393,36.56,74488.488,0.0,0.5769,0.00014,29.95651]
[1776339254861,36.56,74488.37,0.0,0.57688,0.00014,29.95672]
[1776339255295,36.56,74488.37,0.0,0.57688,0.00014,29.95672]
[1776339255862,36.56,74490.608,0.0,0.5772,0.00014,29.95294]
[1776339256428,36.56,74490.608,0.0,0.5772,0.00014,29.95294]
[1776339256796,36.56,74490.608,0.0,0.5772,0.00014,29.95294]
[1776339257574,36.56,74490.608,0.0,0.5772,0.00014,29.95294]
[1776339257736,36.56,74490.608,0.0,0.5772,0.00014,29.95294]
[1776339257774,36.56,74490.608,0.0,0.5772,0.00014,29.95294]
[1776339257822,36.56,74490.608,0.0,0.5772,0.00014,29.95295]
[1776339258376,36.56,74490.608,0.0,0.5772,0.00014,29.95295]
[1776339258537,36.56,74490.608,0.0,0.5772,0.00014,29.95295]
[1776339258727,36.56,74490.608,0.0,0.5772,0.00014,29.95295]
[1776339258825,36.56,74490.608,0.0,0.5772,0.00014,29.95295]
[1776339258865,36.56,74486.126,0.0,0.57657,0.00014,29.96047]
[1776339259866,36.54,74497.624,0.0,0.57822,0.00014,29.94042]
[1776339259981,36.54,74497.624,0.0,0.57822,0.00014,29.94042]
[1776339260545,36.54,74497.624,0.0,0.57822,0.00014,29.94042]
[1776339260708,36.54,74497.624,0.0,0.57822,0.00014,29.94042]
[1776339260722,36.54,74497.624,0.0,0.57822,0.00014,29.94042]
[1776339261364,36.54,74497.624,0.0,0.57822,0.00014,29.94042]
[1776339261413,36.54,74497.624,0.0,0.57822,0.00014,29.94042]
[1776339261571,36.54,74497.624,0.0,0.57822,0.00014,29.94042]
[1776339262869,36.54,74512.796,0.0,0.58034,0.00014,29.91404]
[1776339263242,36.54,74512.796,0.0,0.58034,0.00014,29.91404]
[1776339263759,36.54,74512.796,0.0,0.58034,0.00014,29.91404]
[1776339265871,36.52,74475.428,0.0,0.57514,0.00014,29.97715]
[1776339265942,36.52,74475.428,0.0,0.57514,0.00014,29.97715]
[1776339267873,36.52,74460.984,0.0,0.57311,0.00014,30.00031]
[1776339272572,36.52,74456.834,0.0,0.57253,0.00014,30.00407]
[1776339272878,36.52,74456.574,0.0,0.57249,0.00014,30.00447]
[1776339274880,36.52,74450.082,0.0,0.57158,0.00014,30.0145]
[1776339277309,36.52,74445.886,0.0,0.57099,0.00014,30.02089]
[1776339285414,36.52,74450.352,0.0,0.57163,0.00014,30.01399]
[1776339290896,36.51,74449.24,0.0,0.57148,0.00014,30.01564]
[1776339295901,36.51,74445.684,0.0,0.57098,0.00014,30.02102]
[1776339297891,36.51,74442.046,0.0,0.57047,0.00014,30.02653]
[1776339297959,36.51,74440.896,0.0,0.5703,0.00014,30.02827]
[1776339297967,36.51,74440.896,0.0,0.5703,0.00014,30.02827]
[1776339298201,36.51,74440.896,0.0,0.5703,0.00014,30.02827]
[1776339298899,36.51,74440.896,0.0,0.5703,0.00014,30.02827]
[1776339298727,36.51,74440.896,0.0,0.5703,0.00014,30.02827]
[1776339299906,36.51,74463.51,0.0,0.57348,0.00014,29.99334]
[1776339300587,36.51,74463.51,0.0,0.57348,0.00014,29.99334]
[1776339300818,36.51,74463.51,0.0,0.57348,0.00014,29.99334]
[1776339300826,36.51,74463.51,0.0,0.57348,0.00014,29.99334]
[1776339300871,36.51,74463.51,0.0,0.57348,0.00014,29.99334]
[1776339300673,36.51,74463.51,0.0,0.57348,0.00014,29.99334]
[1776339301298,36.51,74463.51,0.0,0.57348,0.00014,29.99334]
[1776339301530,36.51,74463.51,0.0,0.57348,0.00014,29.99334]
[1776339301854,36.51,74463.51,0.0,0.57348,0.00014,29.99334]
[1776339301945,36.51,74463.51,0.0,0.57348,0.00014,29.99334]
[1776339302540,36.51,74463.51,0.0,0.57348,0.00014,29.99333]
[1776339303914,36.51,74482.668,0.0,0.57618,0.00014,29.96219]
[1776339304153,36.51,74482.668,0.0,0.57618,0.00014,29.96219]
[1776339304349,36.51,74482.668,0.0,0.57618,0.00014,29.96219]
[1776339304426,36.51,74482.668,0.0,0.57618,0.00014,29.96219]
[1776339304565,36.51,74482.668,0.0,0.57618,0.00014,29.96219]
[1776339304830,36.51,74482.668,0.0,0.57618,0.00014,29.96219]
[1776339304834,36.51,74482.668,0.0,0.57618,0.00014,29.96219]
[1776339305365,36.51,74482.668,0.0,0.57618,0.00014,29.96219]
[1776339305916,36.51,74491.182,0.0,0.57737,0.00014,29.94792]
[1776339309804,36.51,74490.446,0.0,0.57727,0.00014,29.94912]
[1776339309890,36.51,74490.446,0.0,0.57727,0.00014,29.9491]
[1776339311162,36.51,74490.446,0.0,0.57727,0.00014,29.94909]
[1776339311924,36.51,74497.978,0.0,0.57832,0.00014,29.93631]
[1776339312173,36.51,74497.978,0.0,0.57832,0.00014,29.93631]
[1776339312570,36.51,74497.978,0.0,0.57832,0.00014,29.93631]
[1776339313926,36.51,74492.142,0.0,0.57751,0.00014,29.94621]
[1776339316033,36.51,74489.568,0.0,0.57715,0.00014,29.95054]
[1776339316192,36.51,74489.568,0.0,0.57715,0.00014,29.95054]
[1776339316929,36.5,74481.302,0.0,0.57599,0.00014,29.9643]
[1776339319953,36.5,74476.73,0.0,0.57535,0.00014,29.9718]
[1776339319999,36.5,74476.73,0.0,0.57535,0.00014,29.9718]
[1776339325938,36.5,74472.65,0.0,0.57478,0.00014,29.97842]
[1776339330943,36.5,74475.078,0.0,0.57513,0.00014,29.97443]
[1776339332841,36.5,74475.69,0.0,0.57522,0.00014,29.97064]
[1776339337950,36.5,74475.524,0.0,0.5752,0.00014,29.97087]
[1776339342955,36.5,74477.032,0.0,0.57541,0.00014,29.96836]
[1776339343634,36.5,74477.032,0.0,0.57541,0.00014,29.96836]
[1776339344065,36.5,74477.032,0.0,0.57541,0.00014,29.96836]
[1776339344957,36.5,74471.272,0.0,0.57461,0.00014,29.97773]
[1776339345958,36.5,74464.728,0.0,0.57369,0.00014,29.98824]
[1776339346509,36.5,74464.728,0.0,0.57369,0.00014,29.98824]
[1776339351964,36.5,74461.602,0.0,0.57325,0.00014,29.9932]
[1776339355967,36.49,74452.128,0.0,0.57192,0.00014,30.008]
[1776339360972,36.49,74446.35,0.0,0.57111,0.00014,30.01683]
[1776339365977,36.49,74447.132,0.0,0.57122,0.00014,30.01559]
[1776339367711,36.49,74447.132,0.0,0.57122,0.00014,30.01558]
[1776339367862,36.49,74447.132,0.0,0.57122,0.00014,30.01558]
[1776339367869,36.49,74447.132,0.0,0.57122,0.00014,30.01558]
[1776339368414,36.49,74447.132,0.0,0.57122,0.00014,30.01558]
[1776339368837,36.49,74447.132,0.0,0.57122,0.00014,30.01558]
[1776339369782,36.49,74447.132,0.0,0.57122,0.00014,30.01558]
[1776339369818,36.49,74447.132,0.0,0.57122,0.00014,30.01558]
[1776339370844,36.49,74447.132,0.0,0.57122,0.00014,30.01558]
[1776339370868,36.49,74447.132,0.0,0.57122,0.00014,30.01553]
[1776339371988,36.49,74493.7,0.0,0.57777,0.00014,29.94029]
[1776339377994,36.48,74490.574,0.0,0.57734,0.00014,29.94545]
[1776339378289,36.48,74490.574,0.0,0.57734,0.00014,29.94545]
[1776339378886,36.48,74490.574,0.0,0.57734,0.00014,29.94545]
[1776339378985,36.48,74490.574,0.0,0.57734,0.00014,29.94543]
[1776339379471,36.48,74490.574,0.0,0.57734,0.00014,29.94543]
[1776339379552,36.48,74490.574,0.0,0.57734,0.00014,29.94544]
[1776339380997,36.48,74497.686,0.0,0.57834,0.00014,29.93331]
[1776339384766,36.48,74497.264,0.0,0.57828,0.00014,29.93401]
[1776339386579,36.48,74497.018,0.0,0.57824,0.00014,29.93442]
[1776339388258,36.48,74497.018,0.0,0.57825,0.00014,29.93441]
[1776339388429,36.48,74497.018,0.0,0.57825,0.00014,29.93441]
[1776339391006,36.48,74491.434,0.0,0.57747,0.00014,29.94108]
[1776339392007,36.48,74484.646,0.0,0.57652,0.00014,29.95248]
[1776339392577,36.48,74484.646,0.0,0.57652,0.00014,29.95248]
[1776339396158,36.47,74483.992,0.0,0.57643,0.00014,29.95351]
[1776339396189,36.47,74483.992,0.0,0.57643,0.00014,29.95351]
[1776339396440,36.47,74483.992,0.0,0.57643,0.00014,29.95351]
[1776339396541,36.47,74483.992,0.0,0.57644,0.00014,29.9535]
[1776339397740,36.47,74483.992,0.0,0.57644,0.00014,29.9535]
[1776339399016,36.47,74472.398,0.0,0.57481,0.00014,29.9726]
[1776339400996,36.47,74471.086,0.0,0.57462,0.00014,29.97473]
[1776339401018,36.47,74471.026,0.0,0.57461,0.00014,29.97484]
[1776339402293,36.47,74466.06,0.0,0.57392,0.00014,29.98281]
[1776339408025,36.47,74465.444,0.0,0.57384,0.00014,29.98368]
[1776339414031,36.46,74465.088,0.0,0.5738,0.00014,29.98413]
[1776339419348,36.46,74464.746,0.0,0.57376,0.00014,29.98456]
[1776339424385,36.45,74464.882,0.0,0.57378,0.00014,29.98425]
[1776339426789,36.45,74464.874,0.0,0.57378,0.00014,29.98424]
[1776339426794,36.45,74464.874,0.0,0.57378,0.00014,29.98422]
[1776339429048,36.45,74464.8,0.0,0.57377,0.00014,29.98435]
[1776339434455,36.45,74464.59,0.0,0.57375,0.00014,29.98461]
[1776339436891,36.45,74464.546,0.0,0.57374,0.00014,29.98467]
[1776339437899,36.45,74464.546,0.0,0.57374,0.00014,29.98466]
[1776339443915,36.44,74464.352,0.0,0.57372,0.00014,29.98491]
[1776339445066,36.44,74464.352,0.0,0.57372,0.00014,29.9849]
[1776339445571,36.44,74463.506,0.0,0.5736,0.00014,29.98624]
[1776339445684,36.44,74463.506,0.0,0.5736,0.00014,29.98624]
[1776339451574,36.44,74467.432,0.0,0.57417,0.00014,29.97708]
[1776339456609,36.44,74470.252,0.0,0.57457,0.00014,29.97245]
[1776339458833,36.44,74470.246,0.0,0.57457,0.00014,29.97244]
[1776339458868,36.44,74470.246,0.0,0.57457,0.00014,29.97243]
[1776339465090,36.44,74465.44,0.0,0.57389,0.00014,29.9802]
[1776339465467,36.44,74465.44,0.0,0.57389,0.00014,29.9802]
[1776339465672,36.44,74465.44,0.0,0.57389,0.00014,29.9802]
[1776339471096,36.43,74466.852,0.0,0.5741,0.00014,29.97784]
[1776339471367,36.43,74466.852,0.0,0.5741,0.00014,29.97784]
[1776339473411,36.43,74466.888,0.0,0.5741,0.00014,29.97774]
[1776339475741,36.43,74473.308,0.0,0.57501,0.00014,29.96731]
[1776339477755,36.43,74481.284,0.0,0.57613,0.00014,29.95416]
[1776339482613,36.43,74486.448,0.0,0.57686,0.00014,29.94547]
[1776339482682,36.43,74486.448,0.0,0.57686,0.00014,29.94547]
[1776339483471,36.43,74486.448,0.0,0.57686,0.00014,29.94545]
[1776339487245,36.42,74487.936,0.0,0.57708,0.00014,29.94288]
[1776339487264,36.42,74487.936,0.0,0.57708,0.00014,29.94288]
[1776339491888,36.42,74484.666,0.0,0.57662,0.00014,29.94832]
[1776339491918,36.42,74484.666,0.0,0.57662,0.00014,29.94832]
[1776339491933,36.42,74484.666,0.0,0.57662,0.00014,29.94832]
[1776339491946,36.42,74484.666,0.0,0.57662,0.00014,29.94832]
[1776339493015,36.42,74484.666,0.0,0.57662,0.00014,29.94831]
[1776339493026,36.42,74484.666,0.0,0.57662,0.00014,29.94831]
[1776339493118,36.42,74485.564,0.0,0.57675,0.00014,29.94679]
[1776339493264,36.42,74485.564,0.0,0.57675,0.00014,29.94679]
[1776339494879,36.42,74478.924,0.0,0.57581,0.00014,29.95789]
[1776339496044,36.42,74478.924,0.0,0.57581,0.00014,29.95789]
[1776339496121,36.42,74469.644,0.0,0.57451,0.00014,29.97308]
[1776339501928,36.42,74472.924,0.0,0.57498,0.00014,29.96765]
[1776339506963,36.41,74474.006,0.0,0.57514,0.00014,29.96578]
[1776339509652,36.41,74474.006,0.0,0.57514,0.00014,29.96574]
[1776339510371,36.41,74474.006,0.0,0.57514,0.00014,29.96572]
[1776339510995,36.41,74474.006,0.0,0.57514,0.00014,29.9657]
[1776339511679,36.41,74474.006,0.0,0.57514,0.00014,29.9657]
[1776339511858,36.41,74474.006,0.0,0.57514,0.00014,29.9657]
[1776339512006,36.41,74474.006,0.0,0.57515,0.00014,29.96292]
[1776339514139,36.41,74467.848,0.0,0.57428,0.00014,29.9729]
[1776339520059,36.4,74467.866,0.0,0.57429,0.00014,29.97276]
[1776339525095,36.4,74468.318,0.0,0.57436,0.00014,29.97194]
[1776339526741,36.4,74468.172,0.0,0.57434,0.00014,29.97216]
[1776339527110,36.4,74468.172,0.0,0.57434,0.00014,29.97214]
[1776339530450,36.4,74466.604,0.0,0.57412,0.00014,29.97469]
[1776339535161,36.4,74454.854,0.0,0.57246,0.00014,29.99336]
[1776339539165,36.4,74449.172,0.0,0.57166,0.00014,30.00219]
[1776339544170,36.4,74447.064,0.0,0.57137,0.00014,30.00541]
[1776339545848,36.4,74446.268,0.0,0.57126,0.00014,30.00662]
[1776339547173,36.4,74440.066,0.0,0.57038,0.00014,30.01606]
[1776339552181,36.4,74437.242,0.0,0.56998,0.00014,30.02032]
[1776339557186,36.4,74440.794,0.0,0.57048,0.00014,30.01496]
[1776339562191,36.4,74442.05,0.0,0.57066,0.00014,30.01305]
[1776339567195,36.4,74442.136,0.0,0.57067,0.00014,30.01291]
[1776339569017,36.4,74442.134,0.0,0.57067,0.00014,30.01291]
[1776339569048,36.4,74442.134,0.0,0.57067,0.00014,30.01291]
[1776339569098,36.4,74442.134,0.0,0.57067,0.00014,30.01291]
[1776339569101,36.4,74442.134,0.0,0.57067,0.00014,30.01291]
[1776339569121,36.4,74442.134,0.0,0.57067,0.00014,30.0129]
[1776339570209,36.4,74442.136,0.0,0.57068,0.00014,30.01289]
[1776339570463,36.4,74442.136,0.0,0.57068,0.00014,30.01289]
[1776339571202,36.4,74459.108,0.0,0.57307,0.00014,29.9838]
[1776339572203,36.39,74472.89,0.0,0.57502,0.00014,29.96161]
[1776339572231,36.39,74472.89,0.0,0.57502,0.00014,29.96161]
[1776339572551,36.39,74472.89,0.0,0.57502,0.00014,29.96161]
[1776339573412,36.39,74472.89,0.0,0.57502,0.00014,29.9616]
[1776339574204,36.39,74478.172,0.0,0.57576,0.00014,29.95293]
[1776339576206,36.39,74478.18,0.0,0.57576,0.00014,29.95291]
[1776339579216,36.39,74478.042,0.0,0.57574,0.00014,29.95312]
[1776339585215,36.39,74476.468,0.0,0.57553,0.00014,29.9557]
[1776339590554,36.39,74476.21,0.0,0.57549,0.00014,29.95611]
[1776339592753,36.39,74476.754,0.0,0.57557,0.00014,29.95521]
[1776339593410,36.39,74476.754,0.0,0.57557,0.00014,29.9552]
[1776339593425,36.39,74476.754,0.0,0.57557,0.00014,29.9552]
[1776339593575,36.39,74476.754,0.0,0.57557,0.00014,29.9552]
[1776339596606,36.39,74464.59,0.0,0.57385,0.00014,29.975]
[1776339597612,36.39,74457.272,0.0,0.57282,0.00014,29.98663]
[1776339600438,36.39,74455.794,0.0,0.57261,0.00014,29.98895]
[1776339601642,36.39,74441.592,0.0,0.57061,0.00014,30.01088]
[1776339602649,36.39,74433.602,0.0,0.56948,0.00014,30.02288]
[1776339605702,36.39,74436.76,0.0,0.56993,0.00014,30.01817]
[1776339608557,36.39,74438.082,0.0,0.57011,0.00014,30.01619]
[1776339608810,36.39,74438.082,0.0,0.57011,0.00014,30.01619]
[1776339609092,36.39,74438.082,0.0,0.57011,0.00014,30.01619]
[1776339611715,36.39,74450.046,0.0,0.5718,0.00014,29.99793]
[1776339616327,36.39,74452.798,0.0,0.57219,0.00014,29.99365]
[1776339618630,36.39,74451.16,0.0,0.57196,0.00014,29.99619]
[1776339623142,36.39,74447.294,0.0,0.57142,0.00014,30.00214]
[1776339628834,36.39,74448.218,0.0,0.57155,0.00014,30.00069]
[1776339633871,36.39,74448.956,0.0,0.57166,0.00014,29.99675]
[1776339638903,36.39,74449.844,0.0,0.57179,0.00014,29.99536]
[1776339643938,36.39,74449.926,0.0,0.5718,0.00014,29.99522]
[1776339648974,36.39,74453.674,0.0,0.57233,0.00014,29.98939]
[1776339654009,36.39,74453.306,0.0,0.57228,0.00014,29.98996]
[1776339659045,36.39,74449.77,0.0,0.57178,0.00014,29.99544]
[1776339661586,36.39,74448.478,0.0,0.5716,0.00014,29.99743]
[1776339662482,36.39,74448.478,0.0,0.5716,0.00014,29.99743]
[1776339664719,36.39,74447.09,0.0,0.5714,0.00014,29.99956]
[1776339665088,36.39,74447.09,0.0,0.5714,0.00014,29.99956]
[1776339669300,36.38,74441.63,0.0,0.57064,0.00014,30.00782]
[1776339675306,36.38,74439.104,0.0,0.57028,0.00014,30.01164]
[1776339681312,36.38,74436.394,0.0,0.56989,0.00014,30.01573]
[1776339683995,36.38,74436.4,0.0,0.5699,0.00014,30.01573]
[1776339684221,36.38,74436.4,0.0,0.5699,0.00014,30.01573]
[1776339685513,36.38,74435.982,0.0,0.56983,0.00014,30.01637]
[1776339686026,36.38,74435.982,0.0,0.56983,0.00014,30.01637]
[1776339691322,36.39,74435.126,0.0,0.56971,0.00014,30.01495]
[1776339697328,36.39,74434.96,0.0,0.56968,0.00014,30.01528]
[1776339702335,36.39,74434.62,0.0,0.56963,0.00014,30.01585]
[1776339707340,36.4,74434.86,0.0,0.56966,0.00014,30.01556]
[1776339712345,36.4,74435.094,0.0,0.56969,0.00014,30.01527]
[1776339712619,36.4,74435.094,0.0,0.56969,0.00014,30.01527]
[1776339718351,36.4,74436.182,0.0,0.56984,0.00014,30.01373]
[1776339723356,36.41,74436.342,0.0,0.56985,0.00014,30.01355]
[1776339724948,36.41,74439.186,0.0,0.57026,0.00014,30.00928]
[1776339725049,36.41,74439.186,0.0,0.57025,0.00014,30.0093]
[1776339726305,36.41,74439.186,0.0,0.57025,0.00014,30.0093]
[1776339731364,36.41,74431.874,0.0,0.56922,0.00014,30.02023]
[1776339736370,36.41,74429.996,0.0,0.56895,0.00014,30.02303]
[1776339741375,36.41,74428.506,0.0,0.56874,0.00014,30.02526]
[1776339746380,36.42,74428.744,0.0,0.56877,0.00014,30.02495]
[1776339751700,36.42,74429.332,0.0,0.56885,0.00014,30.02135]
[1776339753511,36.42,74429.126,0.0,0.56883,0.00014,30.02166]
[1776339753714,36.42,74429.126,0.0,0.56882,0.00014,30.02167]
[1776339757553,36.42,74433.696,0.0,0.56947,0.00014,30.01495]
[1776339757742,36.42,74433.696,0.0,0.56947,0.00014,30.01496]
[1776339762777,36.42,74428.602,0.0,0.56874,0.00014,30.02251]
[1776339767812,36.42,74428.652,0.0,0.56875,0.00014,30.02247]
[1776339772243,36.42,74428.228,0.0,0.56869,0.00014,30.02311]
[1776339777882,36.43,74426.276,0.0,0.56841,0.00014,30.02601]
[1776339783417,36.43,74428.19,0.0,0.56868,0.00014,30.02325]
[1776339788959,36.43,74427.658,0.0,0.5686,0.00014,30.02407]
[1776339794428,36.43,74426.45,0.0,0.56843,0.00014,30.02586]
[1776339799433,36.43,74428.19,0.0,0.56867,0.00014,30.02336]
[1776339802744,36.44,74428.2,0.0,0.56867,0.00014,30.02336]
[1776339803058,36.44,74428.2,0.0,0.56867,0.00014,30.02337]
[1776339807428,36.44,74431.972,0.0,0.5692,0.00014,30.01785]
[1776339812007,36.44,74434.494,0.0,0.56956,0.00014,30.01136]
[1776339813128,36.44,74446.74,0.0,0.57129,0.00014,29.99286]
[1776339818452,36.44,74450.054,0.0,0.57176,0.00014,29.98774]
[1776339823834,36.44,74449.6,0.0,0.57169,0.00014,29.98842]
[1776339825887,36.43,74449.254,0.0,0.57164,0.00014,29.98894]
[1776339826219,36.43,74449.254,0.0,0.57165,0.00014,29.98893]
[1776339829241,36.43,74455.538,0.0,0.57253,0.00014,29.97914]
[1776339834276,36.43,74455.354,0.0,0.57251,0.00014,29.97938]
[1776339837737,36.43,74454.334,0.0,0.57237,0.00014,29.98095]
[1776339837757,36.43,74454.334,0.0,0.57237,0.00014,29.98095]
[1776339838304,36.43,74454.334,0.0,0.57237,0.00014,29.98094]
[1776339839784,36.43,74454.356,0.0,0.57237,0.00014,29.9809]
[1776339840318,36.43,74454.356,0.0,0.57237,0.00014,29.9809]
[1776339841311,36.43,74454.356,0.0,0.57237,0.00014,29.9809]
[1776339841426,36.43,74454.356,0.0,0.57237,0.00014,29.9809]
[1776339841449,36.43,74454.356,0.0,0.57237,0.00014,29.9809]
[1776339845479,36.43,74467.096,0.0,0.57417,0.00014,29.96066]
[1776339851395,36.42,74474.344,0.0,0.5752,0.00014,29.94882]
[1776339852602,36.42,74474.344,0.0,0.5752,0.00014,29.94881]
[1776339857439,36.42,74468.718,0.0,0.57441,0.00014,29.95787]
[1776339861026,36.41,74467.986,0.0,0.57433,0.00014,29.95873]
[1776339862272,36.4,74467.986,0.0,0.57434,0.00014,29.95858]
[1776339867501,36.4,74470.648,0.0,0.57472,0.00014,29.95416]
[1776339867960,36.4,74470.648,0.0,0.57472,0.00014,29.95416]
[1776339873507,36.39,74469.33,0.0,0.57455,0.00014,29.95341]
[1776339877960,36.39,74469.092,0.0,0.57452,0.00014,29.95373]
[1776339883406,36.37,74471.238,0.0,0.57486,0.00014,29.94972]
[1776339887521,36.36,74476.834,0.0,0.57566,0.00014,29.94037]
[1776339892526,36.36,74476.81,0.0,0.57566,0.00014,29.94041]
[1776339896510,36.36,74476.14,0.0,0.57556,0.00014,29.94151]
[1776339901534,36.36,74479.302,0.0,0.57601,0.00014,29.93627]
[1776339903362,36.36,74479.808,0.0,0.57608,0.00014,29.93542]
[1776339903405,36.36,74479.808,0.0,0.57608,0.00014,29.93542]
[1776339903488,36.36,74479.808,0.0,0.57608,0.00014,29.93542]
[1776339903536,36.36,74480.15,0.0,0.57613,0.00014,29.93485]
[1776339906539,36.36,74470.838,0.0,0.57481,0.00014,29.95025]
[1776339908920,36.36,74467.336,0.0,0.57432,0.00014,29.95596]
[1776339911214,36.36,74466.978,0.0,0.57426,0.00014,29.95656]
[1776339911304,36.36,74466.978,0.0,0.57426,0.00014,29.95657]
[1776339916851,36.36,74466.036,0.0,0.57413,0.00014,29.95808]
[1776339920594,36.36,74466.036,0.0,0.57413,0.00014,29.95807]
[1776339923405,36.36,74467.028,0.0,0.57427,0.00014,29.95646]
[1776339923902,36.36,74474.162,0.0,0.57528,0.00014,29.94482]
[1776339928937,36.36,74477.084,0.0,0.57569,0.00014,29.94]
[1776339932610,36.36,74477.202,0.0,0.57571,0.00014,29.93702]
[1776339936993,36.36,74470.428,0.0,0.57476,0.00014,29.94811]
[1776339942030,36.36,74471.458,0.0,0.57491,0.00014,29.9464]
[1776339947066,36.36,74471.676,0.0,0.57494,0.00014,29.94601]
[1776339952101,36.36,74474.676,0.0,0.57537,0.00014,29.94107]
[1776339953404,36.36,74474.676,0.0,0.57537,0.00014,29.94107]
[1776339959151,36.36,74478.126,0.0,0.57585,0.00014,29.93535]
[1776339960702,36.36,74478.69,0.0,0.57593,0.00014,29.93442]
[1776339962570,36.36,74478.69,0.0,0.57593,0.00014,29.93441]
[1776339963404,36.36,74480.048,0.0,0.57612,0.00014,29.93215]
[1776339969253,36.35,74480.656,0.0,0.57621,0.00014,29.93111]
[1776339975263,36.35,74482.644,0.0,0.5765,0.00014,29.92774]
[1776339980612,36.35,74484.288,0.0,0.57673,0.00014,29.92494]
[1776339985025,36.35,74486.272,0.0,0.57701,0.00014,29.92157]
[1776339985171,36.35,74486.272,0.0,0.57701,0.00014,29.92157]
[1776339988547,36.35,74486.272,0.0,0.57701,0.00014,29.92158]
[1776339988620,36.35,74493.152,0.0,0.57798,0.00014,29.90986]
[1776339988827,36.35,74493.152,0.0,0.57798,0.00014,29.90986]
[1776339989396,36.35,74493.152,0.0,0.57798,0.00014,29.90986]
[1776339991494,36.35,74493.656,0.0,0.57805,0.00014,29.909]
[1776339991596,36.35,74493.656,0.0,0.57806,0.00014,29.90621]
[1776339997629,36.35,74494.388,0.0,0.57816,0.00014,29.90496]
[1776340003461,36.35,74490.292,0.0,0.57758,0.00014,29.91197]
[1776340008496,36.35,74489.02,0.0,0.5774,0.00014,29.91412]
[1776340013645,36.35,74487.926,0.0,0.57725,0.00014,29.91596]
[1776340017412,36.35,74487.614,0.0,0.57721,0.00014,29.91648]
[1776340019064,36.35,74486.798,0.0,0.57709,0.00014,29.91785]
[1776340020580,36.35,74480.25,0.0,0.57617,0.00014,29.92884]
[1776340025615,36.35,74481.188,0.0,0.5763,0.00014,29.92725]
[1776340030650,36.35,74481.646,0.0,0.57637,0.00014,29.92647]
[1776340035145,36.35,74481.656,0.0,0.57637,0.00014,29.92643]
[1776340037614,36.34,74476.348,0.0,0.57563,0.00014,29.93526]
[1776340040317,36.35,74475.856,0.0,0.57555,0.00014,29.93609]
[1776340041067,36.35,74475.856,0.0,0.57555,0.00014,29.9361]
[1776340044675,36.35,74481.334,0.0,0.57633,0.00014,29.927]
[1776340045301,36.35,74481.334,0.0,0.57633,0.00014,29.927]
[1776340047412,36.35,74479.75,0.0,0.5761,0.00014,29.92964]
[1776340052683,36.35,74479.048,0.0,0.57601,0.00014,29.92803]
[1776340056846,36.35,74478.124,0.0,0.57588,0.00014,29.92957]
[1776340057064,36.35,74478.124,0.0,0.57588,0.00014,29.92957]
[1776340062693,36.35,74481.826,0.0,0.5764,0.00014,29.92337]
[1776340067608,36.34,74486.176,0.0,0.57702,0.00014,29.91604]
[1776340068569,36.34,74487.128,0.0,0.57715,0.00014,29.91442]
[1776340068605,36.34,74487.128,0.0,0.57715,0.00014,29.91442]
[1776340069719,36.34,74487.128,0.0,0.57715,0.00014,29.91442]
[1776340070701,36.34,74497.74,0.0,0.57865,0.00014,29.89622]
[1776340075706,36.35,74500.95,0.0,0.5791,0.00014,29.89067]
[1776340080711,36.35,74499.952,0.0,0.57895,0.00014,29.89244]
[1776340083891,36.35,74500.986,0.0,0.5791,0.00014,29.89065]
[1776340084715,36.35,74500.974,0.0,0.5791,0.00014,29.89068]
[1776340089727,36.35,74497.5,0.0,0.57861,0.00014,29.89674]
[1776340090068,36.35,74497.5,0.0,0.57861,0.00014,29.89674]
[1776340091268,36.35,74497.5,0.0,0.57861,0.00014,29.89674]
[1776340093864,36.35,74500.28,0.0,0.579,0.00014,29.89192]
[1776340094469,36.35,74500.28,0.0,0.579,0.00014,29.89192]
[1776340099717,36.35,74500.034,0.0,0.57896,0.00014,29.89238]
[1776340102737,36.35,74509.054,0.0,0.58023,0.00014,29.87655]
[1776340106446,36.35,74509.072,0.0,0.58023,0.00014,29.87656]
[1776340106745,36.35,74509.46,0.0,0.58028,0.00014,29.87588]
[1776340107115,36.35,74509.46,0.0,0.58028,0.00014,29.87588]
[1776340107221,36.35,74509.46,0.0,0.58028,0.00014,29.87588]
[1776340107508,36.35,74509.46,0.0,0.58028,0.00014,29.87588]
[1776340107543,36.35,74509.46,0.0,0.58028,0.00014,29.87588]
[1776340109201,36.35,74508.73,0.0,0.58018,0.00014,29.87715]
[1776340109295,36.35,74508.73,0.0,0.58018,0.00014,29.87715]
[1776340110854,36.35,74508.73,0.0,0.58018,0.00014,29.87714]
[1776340111218,36.35,74508.73,0.0,0.58019,0.00014,29.87435]
[1776340112225,36.35,74492.258,0.0,0.57787,0.00014,29.90308]
[1776340114753,36.35,74501.108,0.0,0.57911,0.00014,29.88778]
[1776340118268,36.35,74507.744,0.0,0.58004,0.00014,29.87615]
[1776340123303,36.36,74510.442,0.0,0.58042,0.00014,29.87143]
[1776340128490,36.36,74507.374,0.0,0.57998,0.00014,29.87692]
[1776340128626,36.36,74507.374,0.0,0.57998,0.00014,29.87693]
[1776340129338,36.36,74507.374,0.0,0.57998,0.00014,29.87693]
[1776340129346,36.36,74507.374,0.0,0.57998,0.00014,29.87693]
[1776340130161,36.36,74507.374,0.0,0.57998,0.00014,29.87693]
[1776340130769,36.36,74499.116,0.0,0.57882,0.00014,29.89142]
[1776340134724,36.36,74496.794,0.0,0.57849,0.00014,29.89545]
[1776340134773,36.36,74495.786,0.0,0.57835,0.00014,29.89719]
[1776340134806,36.36,74495.786,0.0,0.57835,0.00014,29.89719]
[1776340135154,36.36,74495.786,0.0,0.57835,0.00014,29.89719]
[1776340135215,36.36,74495.786,0.0,0.57835,0.00014,29.89719]
[1776340137999,36.36,74500.818,0.0,0.57906,0.00014,29.88848]
[1776340138866,36.36,74500.818,0.0,0.57906,0.00014,29.88848]
[1776340144451,36.36,74500.468,0.0,0.57901,0.00014,29.88912]
[1776340146098,36.36,74500.478,0.0,0.57901,0.00014,29.88911]
[1776340146200,36.36,74500.478,0.0,0.57901,0.00014,29.88911]
[1776340148269,36.36,74500.45,0.0,0.579,0.00014,29.88917]
[1776340148479,36.36,74500.45,0.0,0.579,0.00014,29.88917]
[1776340153514,36.36,74501.496,0.0,0.57915,0.00014,29.88737]
[1776340158548,36.36,74504.418,0.0,0.57956,0.00014,29.88229]
[1776340163584,36.37,74500.572,0.0,0.57901,0.00014,29.88906]
[1776340168619,36.37,74499.104,0.0,0.57881,0.00014,29.89163]
[1776340173654,36.37,74498.254,0.0,0.57869,0.00014,29.89033]
[1776340178689,36.37,74497.938,0.0,0.57865,0.00014,29.89089]
[1776340183820,36.37,74500.612,0.0,0.57902,0.00014,29.88627]
[1776340189767,36.37,74501.508,0.0,0.57915,0.00014,29.88474]
[1776340194548,36.37,74504.072,0.0,0.5795,0.00014,29.88028]
[1776340199837,36.37,74504.374,0.0,0.57954,0.00014,29.87979]
[1776340204842,36.37,74504.862,0.0,0.57961,0.00014,29.87897]
[1776340209847,36.37,74504.744,0.0,0.57959,0.00014,29.87922]
[1776340214852,36.38,74505.96,0.0,0.57976,0.00014,29.87712]
[1776340219857,36.38,74505.92,0.0,0.57975,0.00014,29.87724]
[1776340224862,36.38,74505.7,0.0,0.57972,0.00014,29.87767]
[1776340224886,36.38,74505.7,0.0,0.57972,0.00014,29.87767]
[1776340225028,36.38,74505.7,0.0,0.57972,0.00014,29.87767]
[1776340225169,36.38,74505.7,0.0,0.57972,0.00014,29.87767]
[1776340225204,36.38,74505.7,0.0,0.57972,0.00014,29.87767]
[1776340225633,36.38,74505.7,0.0,0.57972,0.00014,29.87767]
[1776340226653,36.38,74505.7,0.0,0.57972,0.00014,29.87767]
[1776340226724,36.38,74505.7,0.0,0.57972,0.00014,29.87763]
[1776340227423,36.38,74505.7,0.0,0.57972,0.00014,29.87763]
[1776340227526,36.38,74505.7,0.0,0.57972,0.00014,29.87763]
[1776340227829,36.38,74505.7,0.0,0.57972,0.00014,29.87763]
[1776340227865,36.38,74524.624,0.0,0.58238,0.00014,29.84363]
[1776340228318,36.38,74524.624,0.0,0.58238,0.00014,29.84363]
[1776340229867,36.38,74516.198,0.0,0.5812,0.00014,29.8589]
[1776340234873,36.37,74517.34,0.0,0.58137,0.00014,29.85396]
[1776340235200,36.37,74517.34,0.0,0.58137,0.00014,29.85396]
[1776340240879,36.37,74518.092,0.0,0.58148,0.00014,29.85255]
[1776340242575,36.37,74519.85,0.0,0.58173,0.00014,29.84936]
[1776340244476,36.37,74519.826,0.0,0.58172,0.00014,29.84938]
[1776340249888,36.37,74522.142,0.0,0.58205,0.00014,29.84509]
[1776340250852,36.37,74522.142,0.0,0.58205,0.00014,29.84509]
[1776340251663,36.37,74521.888,0.0,0.58202,0.00014,29.84554]
[1776340257896,36.36,74519.208,0.0,0.58165,0.00014,29.85033]
[1776340261440,36.36,74519.182,0.0,0.58165,0.00014,29.85035]
[1776340264292,36.36,74512.906,0.0,0.58077,0.00014,29.86163]
[1776340265167,36.36,74512.906,0.0,0.58077,0.00014,29.86163]
[1776340265401,36.36,74512.906,0.0,0.58077,0.00014,29.86163]
[1776340267313,36.36,74505.898,0.0,0.57978,0.00014,29.8741]
[1776340269327,36.36,74499.52,0.0,0.57888,0.00014,29.88528]
[1776340274362,36.36,74499.08,0.0,0.57882,0.00014,29.88607]
[1776340279397,36.37,74500.382,0.0,0.579,0.00014,29.88382]
[1776340284431,36.37,74503.632,0.0,0.57945,0.00014,29.87818]
[1776340289773,36.37,74506.618,0.0,0.57987,0.00014,29.87292]
[1776340295951,36.37,74505.904,0.0,0.57978,0.00014,29.87139]
[1776340301552,36.37,74503.988,0.0,0.57951,0.00014,29.87479]
[1776340306587,36.37,74503.792,0.0,0.57948,0.00014,29.87516]
[1776340311624,36.37,74503.872,0.0,0.57949,0.00014,29.87505]
[1776340316660,36.37,74502.99,0.0,0.57936,0.00014,29.87663]
[1776340320502,36.37,74501.972,0.0,0.57922,0.00014,29.87844]
[1776340322716,36.37,74496.388,0.0,0.57843,0.00014,29.88809]
[1776340327751,36.37,74497.284,0.0,0.57857,0.00014,29.88646]
[1776340332786,36.37,74498.314,0.0,0.57871,0.00014,29.88469]
[1776340337093,36.37,74498.346,0.0,0.57871,0.00014,29.88465]
[1776340343863,36.37,74505.362,0.0,0.5797,0.00014,29.87242]
[1776340344845,36.37,74505.362,0.0,0.5797,0.00014,29.87242]
[1776340349906,36.37,74507.67,0.0,0.58002,0.00014,29.8684]
[1776340355010,36.37,74506.656,0.0,0.57988,0.00014,29.86741]
[1776340356622,36.37,74506.656,0.0,0.57988,0.00014,29.86742]
[1776340359978,36.37,74512.184,0.0,0.58066,0.00014,29.8576]
[1776340361354,36.37,74513.64,0.0,0.58086,0.00014,29.85499]
[1776340367023,36.37,74518.902,0.0,0.58161,0.00014,29.84546]
[1776340367794,36.37,74518.902,0.0,0.58161,0.00014,29.84546]
[1776340369560,36.37,74521.354,0.0,0.58195,0.00014,29.84098]
[1776340369847,36.37,74521.354,0.0,0.58195,0.00014,29.84098]
[1776340369866,36.37,74521.354,0.0,0.58195,0.00014,29.84098]
[1776340374831,36.37,74522.354,0.0,0.5821,0.00014,29.8391]
[1776340374932,36.37,74522.354,0.0,0.5821,0.00014,29.83909]
[1776340376413,36.37,74523.506,0.0,0.58226,0.00014,29.83699]
[1776340376417,36.37,74523.506,0.0,0.58226,0.00014,29.83699]
[1776340376628,36.37,74523.506,0.0,0.58226,0.00014,29.83699]
[1776340376709,36.37,74523.506,0.0,0.58226,0.00014,29.83699]
[1776340376740,36.37,74523.506,0.0,0.58226,0.00014,29.83699]
[1776340376746,36.37,74523.506,0.0,0.58226,0.00014,29.83699]
[1776340377990,36.37,74523.506,0.0,0.58226,0.00014,29.83699]
[1776340378578,36.37,74523.506,0.0,0.58226,0.00014,29.83699]
[1776340380036,36.37,74552.952,0.0,0.58639,0.00014,29.78151]
[1776340380441,36.37,74552.952,0.0,0.58639,0.00014,29.78151]
[1776340382112,36.37,74557.514,0.0,0.58703,0.00014,29.77267]
[1776340384227,36.37,74554.774,0.0,0.58664,0.00014,29.77805]
[1776340386042,36.37,74562.924,0.0,0.58778,0.00014,29.76211]
[1776340388069,36.37,74565.672,0.0,0.58816,0.00014,29.75673]
[1776340388825,36.37,74565.672,0.1,0.58816,0.00014,29.75673]
[1776340388830,36.37,74565.672,0.1,0.58816,0.00014,29.75673]
[1776340388833,36.37,74565.672,0.1,0.58816,0.00014,29.75673]
[1776340389018,36.37,74565.672,0.1,0.58816,0.00014,29.75673]
[1776340389045,36.37,74565.488,0.1,0.58813,0.00014,29.75712]
[1776340389126,36.37,74565.488,0.1,0.58813,0.00014,29.75712]
[1776340390046,36.37,74575.2,0.1,0.58949,0.00014,29.73767]
[1776340392263,36.37,74578.01,0.1,0.58989,0.00014,29.73198]
[1776340392287,36.37,74578.01,0.1,0.58989,0.00014,29.73198]
[1776340392563,36.37,74578.01,0.1,0.58989,0.00014,29.73198]
[1776340392580,36.37,74578.01,0.1,0.58989,0.00014,29.73197]
[1776340393502,36.37,74578.01,0.1,0.58989,0.00014,29.73197]
[1776340393603,36.37,74578.01,0.1,0.58989,0.00014,29.73196]
[1776340395051,36.37,74572.792,0.1,0.58916,0.00014,29.7425]
[1776340397383,36.37,74572.238,0.1,0.58908,0.00014,29.7436]
[1776340397390,36.37,74572.238,0.1,0.58908,0.00014,29.7436]
[1776340398611,36.37,74572.238,0.1,0.58908,0.00014,29.74359]
[1776340401057,36.37,74578.962,0.1,0.59002,0.00014,29.72998]
[1776340407063,36.37,74578.59,0.1,0.58997,0.00014,29.73072]
[1776340409452,36.37,74580.132,0.1,0.59019,0.00014,29.72758]
[1776340415070,36.37,74579.886,0.1,0.59016,0.00014,29.72527]
[1776340421076,36.37,74580.644,0.1,0.59027,0.00014,29.72373]
[1776340426448,36.37,74580.61,0.1,0.59026,0.00014,29.72379]
[1776340432087,36.37,74580.326,0.1,0.59022,0.00014,29.72437]
[1776340437525,36.37,74581.466,0.1,0.59038,0.00014,29.72204]
[1776340442559,36.37,74582.126,0.1,0.59047,0.00014,29.7207]
[1776340448081,36.37,74581.868,0.1,0.59044,0.00014,29.72123]
[1776340448096,36.37,74581.868,0.1,0.59044,0.00014,29.72123]
[1776340448100,36.37,74581.868,0.1,0.59044,0.00014,29.72123]
[1776340450383,36.37,74583.648,0.1,0.59068,0.00014,29.7176]
[1776340452629,36.37,74591.85,0.1,0.59183,0.00014,29.70068]
[1776340457665,36.37,74591.556,0.1,0.59178,0.00014,29.70135]
[1776340460404,36.37,74591.694,0.1,0.5918,0.00014,29.70108]
[1776340460689,36.37,74591.694,0.1,0.5918,0.00014,29.70107]
[1776340461830,36.37,74591.694,0.1,0.5918,0.00014,29.70107]
[1776340462570,36.37,74591.694,0.1,0.5918,0.00014,29.70106]
[1776340466095,36.37,74594.174,0.1,0.59215,0.00014,29.69586]
[1776340469258,36.37,74598.226,0.1,0.59272,0.00014,29.68734]
[1776340472808,36.37,74599.842,0.1,0.59295,0.00014,29.68111]
[1776340472830,36.37,74599.842,0.1,0.59295,0.00014,29.68111]
[1776340472896,36.37,74599.842,0.1,0.59295,0.00014,29.68111]
[1776340473351,36.37,74599.842,0.1,0.59295,0.00014,29.68111]
[1776340473768,36.37,74599.842,0.1,0.59295,0.00014,29.68111]
[1776340475983,36.37,74600.618,0.1,0.59306,0.00014,29.67951]
[1776340476672,36.37,74600.618,0.1,0.59306,0.00014,29.67952]
[1776340476719,36.37,74600.618,0.1,0.59306,0.00014,29.67952]
[1776340478133,36.37,74591.036,0.1,0.59172,0.00014,29.69963]
[1776340482441,36.37,74590.412,0.1,0.59163,0.00014,29.70096]
[1776340482920,36.37,74590.412,0.1,0.59163,0.00014,29.70096]
[1776340483985,36.38,74590.412,0.1,0.59163,0.00014,29.70097]
[1776340484857,36.38,74583.44,0.1,0.59065,0.00014,29.71545]
[1776340485864,36.38,74575.726,0.1,0.58957,0.00014,29.73119]
[1776340486772,36.38,74575.726,0.1,0.58957,0.00014,29.73119]
[1776340489892,36.38,74569.17,0.1,0.58865,0.00014,29.74441]
[1776340494927,36.38,74570.46,0.1,0.58883,0.00014,29.74181]
[1776340499962,36.38,74575.232,0.1,0.5895,0.00014,29.73219]
[1776340503989,36.38,74580.828,0.1,0.59028,0.00014,29.72083]
[1776340509034,36.38,74580.078,0.1,0.59018,0.00014,29.72236]
[1776340514171,36.38,74579.89,0.1,0.59015,0.00014,29.72273]
[1776340519176,36.38,74575.93,0.1,0.5896,0.00014,29.73075]
[1776340525148,36.38,74575.244,0.1,0.5895,0.00014,29.73211]
[1776340530183,36.38,74575.372,0.1,0.58952,0.00014,29.73182]
[1776340535192,36.38,74577.856,0.1,0.58988,0.00014,29.72396]
[1776340540197,36.38,74577.76,0.1,0.58987,0.00014,29.72414]
[1776340547204,36.37,74575.596,0.1,0.58957,0.00014,29.7285]
[1776340552209,36.37,74576.89,0.1,0.58975,0.00014,29.72586]
[1776340558216,36.37,74577.212,0.1,0.58979,0.00014,29.72518]
[1776340561219,36.37,74570.036,0.1,0.58879,0.00014,29.73967]
[1776340566224,36.38,74566.224,0.1,0.58825,0.00014,29.74735]
[1776340571229,36.38,74570.988,0.1,0.58892,0.00014,29.7378]
[1776340576234,36.37,74571.358,0.1,0.58897,0.00014,29.73701]
[1776340581239,36.37,74571.134,0.1,0.58895,0.00014,29.73742]
[1776340586244,36.37,74570.31,0.1,0.58883,0.00014,29.7391]
[1776340591249,36.38,74569.336,0.1,0.5887,0.00014,29.7383]
[1776340596649,36.38,74569.938,0.1,0.58878,0.00014,29.73717]
[1776340601684,36.38,74571.482,0.1,0.58899,0.00014,29.73413]
[1776340605712,36.38,74572.884,0.1,0.58919,0.00014,29.73129]
[1776340606719,36.38,74572.69,0.1,0.58916,0.00014,29.73167]
[1776340612270,36.38,74573.174,0.1,0.58923,0.00014,29.73066]
[1776340617275,36.38,74573.086,0.1,0.58922,0.00014,29.7308]
[1776340622834,36.37,74573.09,0.1,0.58922,0.00014,29.73075]
[1776340627869,36.37,74572.948,0.1,0.5892,0.00014,29.731]
[1776340632903,36.38,74572.294,0.1,0.58911,0.00014,29.73238]
[1776340637939,36.38,74572.534,0.1,0.58914,0.00014,29.73195]
[1776340639953,36.38,74577.782,0.1,0.58987,0.00014,29.72134]
[1776340644988,36.38,74577.78,0.1,0.58987,0.00014,29.72134]
[1776340650028,36.38,74578.732,0.1,0.59001,0.00014,29.7194]
[1776340655063,36.38,74581.732,0.1,0.59043,0.00014,29.71048]
[1776340660099,36.38,74580.986,0.1,0.59033,0.00014,29.71201]
[1776340660889,36.38,74580.986,0.1,0.59033,0.00014,29.71201]
[1776340661098,36.38,74580.986,0.1,0.59033,0.00014,29.71201]
[1776340663122,36.38,74588.366,0.1,0.59136,0.00014,29.69686]
[1776340668327,36.38,74590.26,0.1,0.59162,0.00014,29.69299]
[1776340672764,36.38,74590.288,0.1,0.59163,0.00014,29.69288]
[1776340673193,36.38,74590.288,0.1,0.59163,0.00014,29.69286]
[1776340674784,36.38,74590.272,0.1,0.59162,0.00014,29.69291]
[1776340675207,36.38,74590.272,0.1,0.59162,0.00014,29.6929]
[1776340676140,36.38,74590.272,0.1,0.59162,0.00014,29.6929]
[1776340677384,36.38,74591.232,0.1,0.59176,0.00014,29.69092]
[1776340679235,36.38,74584.49,0.1,0.59082,0.00014,29.70487]
[1776340684343,36.38,74581.032,0.1,0.59033,0.00014,29.71195]
[1776340684624,36.38,74581.032,0.1,0.59033,0.00014,29.71195]
[1776340690314,36.38,74580.908,0.1,0.59031,0.00014,29.71221]
[1776340695354,36.38,74581.572,0.1,0.59041,0.00014,29.71086]
[1776340700360,36.38,74582.392,0.1,0.59052,0.00014,29.70919]
[1776340704310,36.38,74582.124,0.1,0.59048,0.00014,29.70974]
[1776340704511,36.38,74582.122,0.1,0.59048,0.00014,29.70975]
[1776340704695,36.38,74582.122,0.1,0.59048,0.00014,29.70975]
[1776340705384,36.38,74582.122,0.1,0.59048,0.00014,29.70977]
[1776340708058,36.38,74587.74,0.1,0.59127,0.00014,29.69821]
[1776340712823,36.38,74588.134,0.1,0.59133,0.00014,29.69451]
[1776340712843,36.38,74588.134,0.1,0.59133,0.00014,29.69451]
[1776340714374,36.38,74594.278,0.1,0.59219,0.00014,29.68171]
[1776340716757,36.38,74597.266,0.1,0.59261,0.00014,29.67544]
[1776340717281,36.38,74597.266,0.1,0.59261,0.00014,29.67543]
[1776340722381,36.38,74601.004,0.1,0.59313,0.00014,29.66757]
[1776340722495,36.38,74601.004,0.1,0.59313,0.00014,29.66757]
[1776340727386,36.38,74607.424,0.1,0.59403,0.00014,29.6539]
[1776340733392,36.37,74608.93,0.1,0.59424,0.00014,29.65061]
[1776340734669,36.37,74608.818,0.1,0.59423,0.00014,29.65084]
[1776340737382,36.37,74605.254,0.1,0.59373,0.00014,29.65843]
[1776340740651,36.37,74606.174,0.1,0.59386,0.00014,29.6564]
[1776340746183,36.37,74609.896,0.1,0.59439,0.00014,29.64833]
[1776340751411,36.37,74610.876,0.1,0.59453,0.00014,29.64608]
[1776340756416,36.36,74611.842,0.1,0.59467,0.00014,29.64387]
[1776340760174,36.36,74610.23,0.1,0.59445,0.00014,29.64728]
[1776340763843,36.36,74602.158,0.1,0.59333,0.00014,29.66438]
[1776340768878,36.35,74598.816,0.1,0.59287,0.00014,29.67134]
[1776340773912,36.35,74599.226,0.1,0.59294,0.00014,29.66755]
[1776340779438,36.35,74600.142,0.1,0.59308,0.00014,29.6655]
[1776340781724,36.35,74600.148,0.1,0.59308,0.00014,29.66545]
[1776340784990,36.34,74605.568,0.1,0.59384,0.00014,29.65381]
[1776340790026,36.34,74605.326,0.1,0.59382,0.00014,29.65417]
[1776340795061,36.34,74603.492,0.1,0.59357,0.00014,29.65794]
[1776340800096,36.33,74602.21,0.1,0.5934,0.00014,29.66054]
[1776340803516,36.33,74600.706,0.1,0.59319,0.00014,29.66367]
[1776340808152,36.33,74606.788,0.1,0.59405,0.00014,29.65057]
[1776340809961,36.33,74606.844,0.1,0.59406,0.00014,29.65042]
[1776340810069,36.33,74606.844,0.1,0.59406,0.00014,29.65042]
[1776340815221,36.32,74601.8,0.1,0.59336,0.00014,29.66098]
[1776340815249,36.32,74602.28,0.1,0.59343,0.00014,29.65992]
[1776340819055,36.32,74605.37,0.1,0.59387,0.00014,29.65332]
[1776340823740,36.32,74603.41,0.1,0.59359,0.00014,29.6575]
[1776340824270,36.32,74602.68,0.1,0.59349,0.00014,29.65906]
[1776340829305,36.32,74602.04,0.1,0.59341,0.00014,29.66031]
[1776340834340,36.31,74600.02,0.1,0.59314,0.00014,29.66167]
[1776340839375,36.31,74604.25,0.1,0.59374,0.00014,29.65255]
[1776340840582,36.31,74603.84,0.1,0.59368,0.00014,29.6534]
[1776340840767,36.31,74603.84,0.1,0.59368,0.00014,29.6534]
[1776340840994,36.31,74603.84,0.1,0.59368,0.00014,29.6534]
[1776340841389,36.31,74617.61,0.1,0.5956,0.00014,29.62366]
[1776340842396,36.31,74627.54,0.1,0.59699,0.00014,29.60181]
[1776340843078,36.31,74627.54,0.1,0.59699,0.00014,29.60181]
[1776340848437,36.32,74634.79,0.1,0.59798,0.00014,29.58585]
[1776340848784,36.32,74634.79,0.1,0.59798,0.00014,29.58585]
[1776340854412,36.32,74627.92,0.1,0.59702,0.00014,29.60139]
[1776340854518,36.32,74627.92,0.1,0.59702,0.00014,29.60139]
[1776340855289,36.32,74631.31,0.1,0.59749,0.00014,29.59387]
[1776340855493,36.32,74644.88,0.1,0.59937,0.00014,29.56327]
[1776340856500,36.32,74649.84,0.1,0.60006,0.00014,29.55191]
[1776340857469,36.32,74649.84,0.1,0.60006,0.00014,29.55191]
[1776340858428,36.32,74649.94,0.1,0.60008,0.00014,29.55168]
[1776340858460,36.32,74649.94,0.1,0.60008,0.00014,29.55168]
[1776340858512,36.32,74649.94,0.1,0.60008,0.00014,29.55168]
[1776340858514,36.32,74652.26,0.1,0.6004,0.00014,29.54634]
[1776340862317,36.32,74656.59,0.1,0.601,0.00014,29.53633]
[1776340862431,36.32,74656.59,0.1,0.601,0.00014,29.53633]
[1776340863550,36.32,74667.02,0.1,0.60245,0.00014,29.51189]
[1776340866332,36.32,74670.3,0.1,0.60291,0.00014,29.50407]
[1776340867579,36.32,74675.42,0.1,0.60362,0.00014,29.49182]
[1776340870600,36.32,74684.35,0.1,0.60486,0.00014,29.47026]
[1776340874628,36.32,74690.17,0.1,0.60567,0.00014,29.45609]
[1776340879165,36.32,74695.15,0.1,0.60635,0.00014,29.44389]
[1776340881367,36.32,74696.12,0.1,0.60649,0.00014,29.4415]
[1776340882687,36.32,74689.44,0.1,0.60556,0.00014,29.45793]
[1776340885582,36.32,74688.18,0.1,0.60539,0.00014,29.461]
[1776340887722,36.32,74681.52,0.1,0.60447,0.00014,29.47715]
[1776340892757,36.32,74687.02,0.1,0.60524,0.00014,29.46091]
[1776340897793,36.32,74690.85,0.1,0.60577,0.00014,29.45155]
[1776340902828,36.32,74693.44,0.1,0.60613,0.00014,29.4452]
[1776340904842,36.32,74688.1,0.1,0.60539,0.00014,29.45827]
[1776340906856,36.32,74682.64,0.1,0.60463,0.00014,29.47153]
[1776340911891,36.32,74685.17,0.1,0.60499,0.00014,29.46533]
[1776340916926,36.32,74679.96,0.1,0.60427,0.00014,29.47788]
[1776340921962,36.32,74683.84,0.1,0.60481,0.00014,29.46842]
[1776340922969,36.32,74689.42,0.1,0.60558,0.00014,29.45483]
[1776340925724,36.32,74693.52,0.1,0.60615,0.00014,29.44476]
[1776340930054,36.32,74683.73,0.1,0.60479,0.00014,29.46868]
[1776340930918,36.32,74683.73,0.1,0.60479,0.00014,29.46868]
[1776340939118,36.31,74693.82,0.1,0.60619,0.00014,29.44397]
[1776340941277,36.31,74697.78,0.1,0.60674,0.00014,29.4342]
[1776340941302,36.31,74697.78,0.1,0.60674,0.00014,29.4342]
[1776340941351,36.31,74697.78,0.1,0.60674,0.00014,29.4342]
[1776340941670,36.31,74697.78,0.1,0.60674,0.00014,29.4342]
[1776340941490,36.31,74700.81,0.1,0.60716,0.00014,29.4267]
[1776340942346,36.31,74700.81,0.1,0.60716,0.00014,29.4267]
[1776340942605,36.31,74732.11,0.1,0.61148,0.00014,29.34719]
[1776340943271,36.32,74745.37,0.1,0.61331,0.00014,29.31252]
[1776340943945,36.32,74745.37,0.1,0.61331,0.00014,29.31252]
[1776340944154,36.32,74736.64,0.1,0.6121,0.00014,29.33546]
[1776340945416,36.32,74730.09,0.1,0.6112,0.00014,29.35255]
[1776340946165,36.32,74730.09,0.1,0.6112,0.00014,29.35255]
[1776340948184,36.32,74736.68,0.1,0.6121,0.00014,29.33559]
[1776340953223,36.32,74739.2,0.1,0.61244,0.00014,29.32643]
[1776340958412,36.33,74736.8,0.1,0.61211,0.00014,29.33273]
[1776340958513,36.33,74730.66,0.1,0.61126,0.00014,29.34876]
[1776340959584,36.33,74730.66,0.1,0.61126,0.00014,29.34876]
[1776340964751,36.33,74727.54,0.1,0.61082,0.00014,29.3571]
[1776340966390,36.33,74727.62,0.1,0.61083,0.00014,29.35694]
[1776340971768,36.34,74725.77,0.1,0.61056,0.00014,29.36196]
[1776340972650,36.34,74725.77,0.1,0.61056,0.00014,29.36196]
[1776340975146,36.34,74725.22,0.1,0.61048,0.00014,29.3635]
[1776340977392,36.34,74732.92,0.1,0.61153,0.00014,29.34372]
[1776340978159,36.34,74732.92,0.1,0.61153,0.00014,29.34372]
[1776340978399,36.34,74739.31,0.1,0.61241,0.00014,29.32708]
[1776340981420,36.34,74748.5,0.1,0.61367,0.00014,29.30297]
[1776340985448,36.34,74753.82,0.1,0.61441,0.00014,29.2888]
[1776340990483,36.34,74752.61,0.1,0.61425,0.00014,29.29189]
[1776340993504,36.34,74746.51,0.1,0.61341,0.00014,29.30812]
[1776340996525,36.34,74740.07,0.1,0.61252,0.00014,29.32507]
[1776341001560,36.34,74742.71,0.1,0.61289,0.00014,29.31809]
[1776341003574,36.34,74748.68,0.1,0.61371,0.00014,29.30232]
[1776341008609,36.34,74748.25,0.1,0.61365,0.00014,29.30348]
[1776341013648,36.34,74748.62,0.1,0.61371,0.00014,29.29966]
[1776341018685,36.34,74748.01,0.1,0.61362,0.00014,29.30131]
[1776341023720,36.34,74748.17,0.1,0.61364,0.00014,29.30091]
[1776341028755,36.34,74745.4,0.1,0.61326,0.00014,29.30826]
[1776341033790,36.34,74747.56,0.1,0.61356,0.00014,29.30257]
[1776341038825,36.34,74743.82,0.1,0.61304,0.00014,29.31246]
[1776341040839,36.34,74748.9,0.1,0.61374,0.00014,29.29904]
[1776341042853,36.34,74754.84,0.1,0.61455,0.00014,29.28326]
[1776341047888,36.34,74757.99,0.1,0.61499,0.00014,29.27485]
[1776341048981,36.34,74757.99,0.1,0.61499,0.00014,29.27485]
[1776341053790,36.34,74760.82,0.1,0.61538,0.00014,29.26714]
[1776341053930,36.34,74766.0,0.1,0.61609,0.00014,29.25312]
[1776341055623,36.34,74766.0,0.1,0.61609,0.00014,29.25312]
[1776341055633,36.34,74766.92,0.1,0.61622,0.00014,29.25062]
[1776341056479,36.34,74766.92,0.1,0.61622,0.00014,29.25062]
[1776341056509,36.34,74763.36,0.1,0.61573,0.00014,29.26025]
[1776341061986,36.34,74766.48,0.1,0.61616,0.00014,29.25176]
[1776341065239,36.34,74764.58,0.1,0.6159,0.00014,29.2569]
[1776341065295,36.34,74764.76,0.1,0.61592,0.00014,29.2564]
[1776341070334,36.34,74763.34,0.1,0.61573,0.00014,29.26021]
[1776341070387,36.34,74763.34,0.1,0.61573,0.00014,29.26021]
[1776341070392,36.34,74763.34,0.1,0.61573,0.00014,29.26021]
[1776341070465,36.34,74763.34,0.1,0.61573,0.00014,29.26021]
[1776341070541,36.34,74757.63,0.1,0.61495,0.00014,29.27556]
[1776341071563,36.34,74757.63,0.1,0.61495,0.00014,29.27556]
[1776341071665,36.34,74755.06,0.1,0.6146,0.00014,29.27963]
[1776341072265,36.34,74755.06,0.1,0.6146,0.00014,29.27963]
[1776341072448,36.34,74755.06,0.1,0.6146,0.00014,29.27963]
[1776341072565,36.34,74755.06,0.1,0.6146,0.00014,29.27963]
[1776341078100,36.34,74754.59,0.1,0.61454,0.00014,29.28092]
[1776341080355,36.34,74754.25,0.1,0.61449,0.00014,29.28185]
[1776341086156,36.34,74754.99,0.1,0.61458,0.00014,29.28011]
[1776341091191,36.34,74756.27,0.1,0.61476,0.00014,29.27662]
[1776341096226,36.34,74755.86,0.1,0.61471,0.00014,29.27761]
[1776341097852,36.34,74755.15,0.1,0.61461,0.00014,29.27948]
[1776341103275,36.34,74754.94,0.1,0.61458,0.00014,29.27995]
[1776341109317,36.34,74754.87,0.1,0.61457,0.00014,29.28031]
[1776341112338,36.34,74743.94,0.1,0.61306,0.00014,29.30937]
[1776341112945,36.34,74743.94,0.1,0.61306,0.00014,29.30937]
[1776341113345,36.35,74737.72,0.1,0.6122,0.00014,29.32582]
[1776341118381,36.35,74734.64,0.1,0.61177,0.00014,29.33407]
[1776341119388,36.35,74727.63,0.1,0.6108,0.00014,29.35228]
[1776341124423,36.36,74724.51,0.1,0.61035,0.00014,29.36055]
[1776341129458,36.36,74724.08,0.1,0.61028,0.00014,29.36192]
[1776341134493,36.37,74727.29,0.1,0.61072,0.00014,29.35113]
[1776341137010,36.37,74725.49,0.1,0.61047,0.00014,29.35587]
[1776341142146,36.37,74725.46,0.1,0.61045,0.00014,29.35624]
[1776341145514,36.38,74725.71,0.1,0.61047,0.00014,29.35579]
[1776341149303,36.38,74723.18,0.1,0.61012,0.00014,29.36249]
[1776341149335,36.38,74723.18,0.1,0.61012,0.00014,29.36249]
[1776341156650,36.39,74714.66,0.1,0.60893,0.00014,29.38447]
[1776341161685,36.39,74713.41,0.1,0.60874,0.00014,29.38781]
[1776341163358,36.39,74713.28,0.1,0.60872,0.00014,29.38817]
[1776341163699,36.39,74712.27,0.1,0.60858,0.00014,29.39075]
[1776341168748,36.4,74708.2,0.1,0.60801,0.00014,29.40112]
[1776341171934,36.4,74708.37,0.1,0.60803,0.00014,29.40078]
[1776341172779,36.4,74702.87,0.1,0.60727,0.00014,29.41451]
[1776341173554,36.4,74702.87,0.1,0.60727,0.00014,29.41451]
[1776341173752,36.4,74702.87,0.1,0.60727,0.00014,29.41451]
[1776341173786,36.4,74705.1,0.1,0.60758,0.00014,29.40899]
[1776341174412,36.4,74705.1,0.1,0.60758,0.00014,29.40899]
[1776341174793,36.4,74707.52,0.1,0.60791,0.00014,29.40298]
[1776341179306,36.4,74706.77,0.1,0.6078,0.00014,29.40497]
[1776341179828,36.4,74706.21,0.1,0.60773,0.00014,29.40639]
[1776341180169,36.4,74706.21,0.1,0.60773,0.00014,29.40639]
[1776341180835,36.4,74704.89,0.1,0.60754,0.00014,29.4097]
[1776341182584,36.4,74703.81,0.1,0.60739,0.00014,29.41241]
[1776341182849,36.4,74701.55,0.1,0.60708,0.00014,29.41804]
[1776341184086,36.4,74700.9,0.1,0.60699,0.00014,29.41967]
[1776341184863,36.4,74700.17,0.1,0.60689,0.00014,29.42149]
[1776341189898,36.4,74700.35,0.1,0.60691,0.00014,29.42113]
[1776341194780,36.41,74700.07,0.1,0.60688,0.00014,29.41902]
[1776341194881,36.41,74700.07,0.1,0.60687,0.00014,29.41908]
[1776341196075,36.41,74697.29,0.1,0.60649,0.00014,29.42594]
[1776341196422,36.41,74697.29,0.1,0.60649,0.00014,29.42594]
[1776341196937,36.41,74696.64,0.1,0.6064,0.00014,29.42756]
[1776341196947,36.41,74695.12,0.1,0.60619,0.00014,29.4313]
[1776341199026,36.41,74694.96,0.1,0.60616,0.00014,29.4317]
[1776341199055,36.41,74694.86,0.1,0.60615,0.00014,29.43196]
[1776341202225,36.41,74693.84,0.1,0.60601,0.00014,29.43448]
[1776341202240,36.41,74694.36,0.1,0.60608,0.00014,29.43321]
[1776341210038,36.41,74694.04,0.1,0.60603,0.00014,29.43406]
[1776341214181,36.41,74694.19,0.1,0.60605,0.00014,29.43372]
[1776341214262,36.41,74694.19,0.1,0.60605,0.00014,29.43373]
[1776341216080,36.41,74688.82,0.1,0.60531,0.00014,29.44684]
[1776341221115,36.41,74688.07,0.1,0.60521,0.00014,29.44866]
[1776341224491,36.41,74685.47,0.1,0.60485,0.00014,29.45494]
[1776341226150,36.41,74677.17,0.1,0.6037,0.00014,29.47486]
[1776341228036,36.41,74676.2,0.1,0.60357,0.00014,29.47716]
[1776341228183,36.41,74676.2,0.1,0.60357,0.00014,29.47716]
[1776341230869,36.41,74669.35,0.1,0.60262,0.00014,29.49345]
[1776341231710,36.41,74665.77,0.1,0.60212,0.00014,29.50187]
[1776341231916,36.41,74665.77,0.1,0.60212,0.00014,29.50187]
[1776341231948,36.41,74665.77,0.1,0.60212,0.00014,29.50187]
[1776341232192,36.41,74659.75,0.1,0.60128,0.00014,29.51599]
[1776341234693,36.41,74659.01,0.1,0.60118,0.00014,29.51773]
[1776341237429,36.41,74659.0,0.1,0.60118,0.00014,29.5178]
[1776341237530,36.41,74661.79,0.1,0.60156,0.00014,29.51133]
[1776341238420,36.41,74661.79,0.1,0.60156,0.00014,29.51133]
[1776341238471,36.41,74661.79,0.1,0.60156,0.00014,29.51133]
[1776341239160,36.41,74664.66,0.1,0.60196,0.00014,29.50461]
[1776341241840,36.41,74664.63,0.1,0.60196,0.00014,29.50468]
[1776341242254,36.41,74664.9,0.1,0.60199,0.00014,29.50405]
[1776341244275,36.41,74671.5,0.1,0.60291,0.00014,29.48849]
[1776341249312,36.41,74674.37,0.1,0.6033,0.00014,29.48172]
[1776341254347,36.41,74672.67,0.1,0.60307,0.00014,29.48297]
[1776341259185,36.41,74672.45,0.1,0.60304,0.00014,29.48352]
[1776341259497,36.41,74672.45,0.1,0.60304,0.00014,29.48352]
[1776341259739,36.41,74672.45,0.1,0.60304,0.00014,29.48352]
[1776341259855,36.41,74668.64,0.1,0.60251,0.00014,29.49253]
[1776341260723,36.41,74655.85,0.1,0.60074,0.00014,29.52239]
[1776341261423,36.41,74647.67,0.1,0.59961,0.00014,29.54117]
[1776341262702,36.42,74640.68,0.1,0.59863,0.00014,29.5571]
[1776341263089,36.42,74640.68,0.1,0.59863,0.00014,29.5571]
[1776341263448,36.42,74640.68,0.1,0.59863,0.00014,29.5571]
[1776341263599,36.42,74640.68,0.1,0.59863,0.00014,29.5571]
[1776341263651,36.42,74640.68,0.1,0.59863,0.00014,29.5571]
[1776341263701,36.42,74647.25,0.1,0.59954,0.00014,29.54218]
[1776341264444,36.42,74655.55,0.1,0.6007,0.00014,29.52313]
[1776341265065,36.42,74655.55,0.1,0.6007,0.00014,29.52313]
[1776341268419,36.41,74660.4,0.1,0.60137,0.00014,29.51184]
[1776341269553,36.41,74660.36,0.1,0.60137,0.00014,29.51192]
[1776341272226,36.41,74663.78,0.1,0.60184,0.00014,29.50391]
[1776341272279,36.41,74663.78,0.1,0.60184,0.00014,29.50391]
[1776341276708,36.41,74670.83,0.1,0.60282,0.00014,29.48732]
[1776341278132,36.41,74671.19,0.1,0.60287,0.00014,29.48648]
[1776341281493,36.41,74664.43,0.1,0.60193,0.00014,29.50239]
[1776341285978,36.41,74659.14,0.1,0.6012,0.00014,29.51473]
[1776341286478,36.41,74658.96,0.1,0.60117,0.00014,29.51515]
[1776341286597,36.41,74658.43,0.1,0.6011,0.00014,29.51639]
[1776341290985,36.41,74658.3,0.1,0.60108,0.00014,29.5167]
[1776341295987,36.42,74653.49,0.1,0.60041,0.00014,29.52784]
[1776341298473,36.42,74655.03,0.1,0.60063,0.00014,29.52429]
[1776341301604,36.41,74650.09,0.1,0.59994,0.00014,29.53564]
[1776341301764,36.41,74650.09,0.1,0.59994,0.00014,29.53564]
[1776341302014,36.41,74650.09,0.1,0.59994,0.00014,29.53564]
[1776341302624,36.41,74651.11,0.1,0.60008,0.00014,29.53331]
[1776341302722,36.41,74653.32,0.1,0.60039,0.00014,29.52822]
[1776341303729,36.41,74658.75,0.1,0.60114,0.00014,29.51567]
[1776341308764,36.41,74663.49,0.1,0.6018,0.00014,29.5046]
[1776341312127,36.41,74663.72,0.1,0.60184,0.00014,29.5012]
[1776341317827,36.41,74667.84,0.1,0.60242,0.00014,29.49148]
[1776341322861,36.41,74669.68,0.1,0.60267,0.00014,29.48713]
[1776341327897,36.41,74667.8,0.1,0.60241,0.00014,29.49155]
[1776341332932,36.41,74669.64,0.1,0.60267,0.00014,29.48717]
[1776341336372,36.41,74668.98,0.1,0.60258,0.00014,29.48872]
[1776341338978,36.41,74663.45,0.1,0.60181,0.00014,29.5017]
[1776341341057,36.41,74661.5,0.1,0.60154,0.00014,29.50624]
[1776341341999,36.41,74659.32,0.1,0.60124,0.00014,29.51133]
[1776341343542,36.41,74659.18,0.1,0.60122,0.00014,29.51166]
[1776341344216,36.41,74659.11,0.1,0.60121,0.00014,29.51182]
[1776341345022,36.41,74659.88,0.1,0.60132,0.00014,29.51003]
[1776341348006,36.41,74660.43,0.1,0.60139,0.00014,29.50876]
[1776341353078,36.41,74660.22,0.1,0.60136,0.00014,29.50927]
[1776341357180,36.41,74660.08,0.1,0.60134,0.00014,29.5096]
[1776341358218,36.41,74660.61,0.1,0.60142,0.00014,29.50837]
[1776341364162,36.41,74663.33,0.1,0.6018,0.00014,29.50196]
[1776341370204,36.41,74662.8,0.1,0.60172,0.00014,29.50322]
[1776341379267,36.41,74663.88,0.1,0.60188,0.00014,29.49792]
[1776341384302,36.41,74665.16,0.1,0.60205,0.00014,29.49496]
[1776341389337,36.41,74665.23,0.1,0.60206,0.00014,29.49481]
[1776341395379,36.41,74665.34,0.1,0.60208,0.00014,29.49448]
[1776341397212,36.41,74665.34,0.1,0.60208,0.00014,29.49448]
[1776341401007,36.41,74671.46,0.1,0.60293,0.00014,29.48002]
[1776341402428,36.41,74676.97,0.1,0.60369,0.00014,29.46692]
[1776341407463,36.41,74677.06,0.1,0.6037,0.00014,29.46673]
[1776341411467,36.41,74679.65,0.1,0.60406,0.00014,29.46054]
[1776341411482,36.41,74679.65,0.1,0.60406,0.00014,29.46054]
[1776341411504,36.41,74679.65,0.1,0.60406,0.00014,29.46054]
[1776341411762,36.41,74680.51,0.1,0.60418,0.00014,29.45849]
[1776341412789,36.41,74680.51,0.1,0.60418,0.00014,29.45849]
[1776341412893,36.41,74680.51,0.1,0.60418,0.00014,29.45849]
[1776341412954,36.41,74730.37,0.1,0.61106,0.00014,29.33433]
[1776341413992,36.41,74730.37,0.1,0.61106,0.00014,29.33433]
[1776341414052,36.41,74748.9,0.1,0.61361,0.00014,29.28601]
[1776341414543,36.41,74749.6,0.1,0.6137,0.00014,29.28423]
[1776341416474,36.41,74751.49,0.1,0.61396,0.00014,29.27923]
[1776341422048,36.41,74754.12,0.1,0.61433,0.00014,29.27204]
[1776341427633,36.41,74754.01,0.1,0.61432,0.00014,29.27216]
[1776341432668,36.41,74754.04,0.1,0.61433,0.00014,29.26929]
[1776341437702,36.41,74755.81,0.1,0.61457,0.00014,29.26465]
[1776341442738,36.41,74757.41,0.1,0.61479,0.00014,29.26048]
[1776341443870,36.41,74757.41,0.1,0.61479,0.00014,29.26048]
[1776341445660,36.41,74760.03,0.1,0.61514,0.00014,29.25351]
[1776341445759,36.41,74766.0,0.1,0.61596,0.00014,29.23747]
[1776341447579,36.41,74768.1,0.1,0.61625,0.00014,29.23182]
[1776341447773,36.41,74772.74,0.1,0.61688,0.00014,29.21925]
[1776341452808,36.41,74774.65,0.1,0.61715,0.00014,29.21396]
[1776341453906,36.41,74774.65,0.1,0.61715,0.00014,29.21396]
[1776341455829,36.41,74784.39,0.1,0.61848,0.00014,29.18709]
[1776341456556,36.41,74784.39,0.1,0.61848,0.00014,29.18709]
[1776341458851,36.41,74791.99,0.1,0.61952,0.00014,29.16593]
[1776341461872,36.41,74787.12,0.1,0.61886,0.00014,29.17947]
[1776341466906,36.41,74791.94,0.1,0.61952,0.00014,29.16602]
[1776341467740,36.41,74791.94,0.1,0.61952,0.00014,29.16602]
[1776341467783,36.41,74791.94,0.1,0.61952,0.00014,29.16602]
[1776341467925,36.41,74805.54,0.1,0.62137,0.00014,29.12773]
[1776341468917,36.41,74805.54,0.1,0.62137,0.00014,29.12773]
[1776341469296,36.41,74816.4,0.1,0.62285,0.00014,29.09669]
[1776341469845,36.41,74816.4,0.1,0.62285,0.00014,29.09669]
[1776341469940,36.41,74823.93,0.1,0.62387,0.00014,29.07526]
[1776341470461,36.41,74823.93,0.1,0.62387,0.00014,29.07526]
[1776341471647,36.41,74823.93,0.1,0.62386,0.00014,29.07532]
[1776341471955,36.42,74823.12,0.1,0.62375,0.00014,29.07773]
[1776341473401,36.42,74820.78,0.1,0.62343,0.00014,29.08456]
[1776341473736,36.42,74820.78,0.1,0.62343,0.00014,29.08456]
[1776341477968,36.42,74817.46,0.1,0.62297,0.00014,29.09434]
[1776341478038,36.42,74820.15,0.1,0.62333,0.00014,29.08663]
[1776341479086,36.42,74820.15,0.1,0.62333,0.00014,29.08663]
[1776341479131,36.42,74837.81,0.1,0.62573,0.00014,29.03515]
[1776341481050,36.42,74837.7,0.1,0.62572,0.00014,29.03556]
[1776341482517,36.44,74836.33,0.1,0.62549,0.00014,29.04053]
[1776341482518,36.44,74836.33,0.1,0.62549,0.00014,29.04053]
[1776341482581,36.44,74836.33,0.1,0.62549,0.00014,29.04053]
[1776341482601,36.44,74836.33,0.1,0.62549,0.00014,29.04053]
[1776341483061,36.44,74836.33,0.1,0.62549,0.00014,29.04053]
[1776341483075,36.44,74853.02,0.1,0.62775,0.00014,28.99099]
[1776341483428,36.44,74853.02,0.1,0.62775,0.00014,28.99099]
[1776341483507,36.44,74853.02,0.1,0.62775,0.00014,28.99099]
[1776341484304,36.44,74853.02,0.1,0.62775,0.00014,28.99099]
[1776341484083,36.44,74867.79,0.1,0.62975,0.00014,28.94644]
[1776341484415,36.44,74867.79,0.1,0.62975,0.00014,28.94644]
[1776341486102,36.44,74873.14,0.1,0.63047,0.00014,28.93012]
[1776341488115,36.44,74873.97,0.1,0.63059,0.00014,28.92752]
[1776341490723,36.43,74871.37,0.1,0.63024,0.00014,28.9354]
[1776341490759,36.43,74871.37,0.1,0.63024,0.00014,28.9354]
[1776341490972,36.43,74871.37,0.1,0.63024,0.00014,28.9354]
[1776341491142,36.44,74855.22,0.1,0.62806,0.00014,28.98154]
[1776341492149,36.46,74841.13,0.1,0.62609,0.00014,29.02499]
[1776341493069,36.46,74841.13,0.1,0.62609,0.00014,29.02499]
[1776341493235,36.46,74837.56,0.1,0.6256,0.00014,29.03562]
[1776341494163,36.46,74832.08,0.1,0.62486,0.00014,29.05177]
[1776341498862,36.46,74829.77,0.1,0.62453,0.00014,29.05883]
[1776341499198,36.46,74822.62,0.1,0.62356,0.00014,29.07958]
[1776341499496,36.46,74822.62,0.1,0.62356,0.00014,29.07958]
[1776341500205,36.46,74820.53,0.1,0.62327,0.00014,29.08567]
[1776341502207,36.46,74819.47,0.1,0.62312,0.00014,29.08881]
[1776341502223,36.47,74819.22,0.1,0.62309,0.00014,29.08957]
[1776341502412,36.47,74819.22,0.1,0.62309,0.00014,29.08957]
[1776341503227,36.47,74808.46,0.1,0.62162,0.00014,29.12037]
[1776341505241,36.47,74802.45,0.1,0.6208,0.00014,29.1374]
[1776341507974,36.47,74799.93,0.1,0.62046,0.00014,29.14451]
[1776341508306,36.47,74799.93,0.1,0.62046,0.00014,29.14451]
[1776341508433,36.47,74797.99,0.1,0.62019,0.00014,29.14996]
[1776341508683,36.47,74797.99,0.1,0.62019,0.00014,29.14996]
[1776341509270,36.47,74792.21,0.1,0.61941,0.00014,29.16611]
[1776341509813,36.47,74792.21,0.1,0.61941,0.00014,29.16611]
[1776341511287,36.47,74782.76,0.1,0.61811,0.00014,29.19229]
[1776341515036,36.47,74779.36,0.1,0.61765,0.00014,29.20168]
[1776341515316,36.47,74778.7,0.1,0.61756,0.00014,29.2035]
[1776341520352,36.47,74777.42,0.1,0.61738,0.00014,29.20707]
[1776341525245,36.47,74775.03,0.1,0.61705,0.00014,29.21358]
[1776341525326,36.47,74769.37,0.1,0.61628,0.00014,29.22902]
[1776341525587,36.47,74769.37,0.1,0.61628,0.00014,29.22902]
[1776341526230,36.47,74769.37,0.1,0.61628,0.00014,29.22902]
[1776341526250,36.47,74769.37,0.1,0.61628,0.00014,29.22902]
[1776341526258,36.47,74761.92,0.1,0.61525,0.00014,29.24911]
[1776341526487,36.47,74761.92,0.1,0.61525,0.00014,29.24911]
[1776341526700,36.47,74761.92,0.1,0.61525,0.00014,29.24911]
[1776341527322,36.47,74761.92,0.1,0.61525,0.00014,29.24911]
[1776341526909,36.47,74767.95,0.1,0.61608,0.00014,29.23288]
[1776341527387,36.47,74767.95,0.1,0.61608,0.00014,29.23288]
[1776341528141,36.47,74767.95,0.1,0.61608,0.00014,29.23288]
[1776341528164,36.47,74781.8,0.1,0.61798,0.00014,29.1951]
[1776341528531,36.47,74781.8,0.1,0.61798,0.00014,29.1951]
[1776341528633,36.47,74785.16,0.1,0.61844,0.00014,29.18582]
[1776341529485,36.47,74785.16,0.1,0.61844,0.00014,29.18582]
[1776341529556,36.47,74781.07,0.1,0.61788,0.00014,29.19706]
[1776341533392,36.47,74785.21,0.1,0.61844,0.00014,29.18569]
[1776341533793,36.47,74785.21,0.1,0.61844,0.00014,29.18569]
[1776341534308,36.47,74793.8,0.1,0.61961,0.00014,29.16188]
[1776341534461,36.47,74807.65,0.1,0.6215,0.00014,29.1229]
[1776341535468,36.47,74816.09,0.1,0.62265,0.00014,29.09885]
[1776341536993,36.47,74816.09,0.1,0.62265,0.00014,29.09885]
[1776341541898,36.47,74813.18,0.1,0.62225,0.00014,29.10731]
[1776341545539,36.47,74808.12,0.1,0.62156,0.00014,29.12178]
[1776341547813,36.47,74808.47,0.1,0.6216,0.00014,29.12079]
[1776341548875,36.47,74807.56,0.1,0.62148,0.00014,29.12338]
[1776341549067,36.47,74807.56,0.1,0.62148,0.00014,29.12338]
[1776341549136,36.47,74800.64,0.1,0.62054,0.00014,29.14294]
[1776341554617,36.47,74797.37,0.1,0.6201,0.00014,29.1492]
[1776341557331,36.47,74797.37,0.1,0.6201,0.00014,29.1492]
[1776341558704,36.47,74796.04,0.1,0.61992,0.00014,29.15289]
[1776341567109,36.47,74789.9,0.1,0.61909,0.00014,29.16989]
[1776341573756,36.47,74789.68,0.1,0.61907,0.00014,29.17027]
[1776341575167,36.47,74789.68,0.1,0.61907,0.00014,29.17027]
[1776341575868,36.47,74788.58,0.1,0.61892,0.00014,29.17327]
[1776341575919,36.47,74785.76,0.1,0.61854,0.00014,29.18107]
[1776341577784,36.47,74777.74,0.1,0.61744,0.00014,29.20314]
[1776341583569,36.47,74777.37,0.1,0.61739,0.00014,29.20415]
[1776341588382,36.47,74776.85,0.1,0.61732,0.00014,29.20556]
[1776341589037,36.47,74777.6,0.1,0.61742,0.00014,29.2035]
[1776341591921,36.47,74777.74,0.1,0.61744,0.00014,29.20311]
[1776341592022,36.47,74777.42,0.1,0.6174,0.00014,29.20398]
[1776341597930,36.46,74776.78,0.1,0.61731,0.00014,29.20571]
[1776341599944,36.46,74768.05,0.1,0.61612,0.00014,29.22941]
[1776341600885,36.46,74768.05,0.1,0.61612,0.00014,29.22941]
[1776341601080,36.46,74768.05,0.1,0.61612,0.00014,29.22941]
[1776341601262,36.46,74768.05,0.1,0.61612,0.00014,29.22941]
[1776341601360,36.46,74765.33,0.1,0.61575,0.00014,29.23674]
[1776341601959,36.46,74774.26,0.1,0.61697,0.00014,29.21256]
[1776341603972,36.46,74781.19,0.1,0.61792,0.00014,29.19359]
[1776341609008,36.46,74781.7,0.1,0.61799,0.00014,29.19198]
[1776341612354,36.46,74781.75,0.1,0.61801,0.00014,29.18891]
[1776341616945,36.46,74785.06,0.1,0.61847,0.00014,29.17959]
[1776341622099,36.45,74780.6,0.1,0.61787,0.00014,29.19167]
[1776341624926,36.45,74780.6,0.1,0.61788,0.00014,29.19159]
[1776341625120,36.45,74780.31,0.1,0.61784,0.00014,29.19235]
[1776341629241,36.45,74771.64,0.1,0.61666,0.00014,29.2159]
[1776341630576,36.45,74769.93,0.1,0.61643,0.00014,29.22052]
[1776341630927,36.45,74769.93,0.1,0.61643,0.00014,29.22052]
[1776341631275,36.45,74769.93,0.1,0.61643,0.00014,29.22052]
[1776341631317,36.45,74765.26,0.1,0.61579,0.00014,29.23317]
[1776341632127,36.45,74765.26,0.1,0.61579,0.00014,29.23317]
[1776341632169,36.45,74764.2,0.1,0.61564,0.00014,29.23605]
[1776341636414,36.45,74764.5,0.1,0.61568,0.00014,29.23529]
[1776341637204,36.45,74759.35,0.1,0.61497,0.00014,29.24914]
[1776341643250,36.45,74754.92,0.1,0.61436,0.00014,29.26098]
[1776341648286,36.45,74754.98,0.1,0.61437,0.00014,29.26082]
[1776341653321,36.45,74755.22,0.1,0.6144,0.00014,29.26018]
[1776341658355,36.45,74751.93,0.1,0.61395,0.00014,29.26889]
[1776341663391,36.45,74752.41,0.1,0.61402,0.00014,29.26759]
[1776341668426,36.45,74751.67,0.1,0.61392,0.00014,29.26952]
[1776341673460,36.45,74753.27,0.1,0.61415,0.00014,29.26241]
[1776341678497,36.45,74757.18,0.1,0.61469,0.00014,29.252]
[1776341684539,36.45,74756.95,0.1,0.61465,0.00014,29.25265]
[1776341689575,36.45,74757.48,0.1,0.61472,0.00014,29.25127]
[1776341695616,36.45,74756.75,0.1,0.61462,0.00014,29.25329]
[1776341701197,36.45,74759.01,0.1,0.61493,0.00014,29.2473]
[1776341701243,36.45,74760.06,0.1,0.61508,0.00014,29.24444]
[1776341701659,36.45,74767.65,0.1,0.61612,0.00014,29.224]
[1776341707702,36.45,74771.29,0.1,0.61663,0.00014,29.21389]
[1776341712736,36.44,74772.07,0.1,0.61674,0.00014,29.21156]
[1776341717770,36.44,74770.33,0.1,0.61651,0.00014,29.21607]
[1776341722806,36.44,74769.83,0.1,0.61645,0.00014,29.21723]
[1776341727841,36.43,74770.8,0.1,0.61659,0.00014,29.2144]
[1776341732876,36.43,74771.98,0.1,0.61677,0.00014,29.20813]
[1776341737911,36.43,74772.99,0.1,0.61692,0.00014,29.20517]
[1776341740097,36.43,74773.09,0.1,0.61694,0.00014,29.20486]
[1776341740131,36.43,74773.09,0.1,0.61694,0.00014,29.20486]
[1776341740423,36.43,74773.09,0.1,0.61694,0.00014,29.20486]
[1776341740440,36.43,74772.34,0.1,0.61684,0.00014,29.20686]
[1776341740933,36.43,74766.29,0.1,0.61601,0.00014,29.22328]
[1776341742947,36.43,74760.13,0.1,0.61516,0.00014,29.23983]
[1776341745968,36.43,74755.25,0.1,0.61449,0.00014,29.25291]
[1776341748989,36.43,74749.5,0.1,0.6137,0.00014,29.26817]
[1776341750181,36.43,74749.5,0.1,0.6137,0.00014,29.26817]
[1776341753867,36.43,74741.56,0.1,0.61261,0.00014,29.28901]
[1776341761220,36.43,74740.69,0.1,0.61249,0.00014,29.29135]
[1776341761267,36.43,74740.69,0.1,0.61249,0.00014,29.29135]
[1776341762086,36.43,74733.43,0.1,0.61149,0.00014,29.31036]
[1776341763830,36.43,74730.08,0.1,0.61102,0.00014,29.31905]
[1776341763843,36.43,74730.08,0.1,0.61102,0.00014,29.31905]
[1776341770509,36.43,74733.28,0.1,0.61146,0.00014,29.31088]
[1776341771886,36.43,74731.61,0.1,0.61123,0.00014,29.31521]
[1776341777191,36.43,74728.59,0.1,0.61081,0.00014,29.32301]
[1776341782226,36.44,74726.48,0.1,0.61052,0.00014,29.32857]
[1776341787260,36.44,74727.73,0.1,0.61068,0.00014,29.32555]
[1776341788837,36.44,74728.09,0.1,0.61073,0.00014,29.32466]
[1776341794310,36.44,74736.47,0.1,0.61188,0.00014,29.30043]
[1776341799347,36.45,74739.39,0.1,0.61227,0.00014,29.29306]
[1776341804385,36.45,74739.1,0.1,0.61222,0.00014,29.29403]
[1776341809420,36.45,74738.6,0.1,0.61214,0.00014,29.29548]
[1776341814457,36.46,74738.67,0.1,0.61215,0.00014,29.29541]
[1776341819492,36.46,74736.82,0.1,0.61189,0.00014,29.30035]
[1776341824527,36.46,74732.53,0.1,0.61129,0.00014,29.31158]
[1776341829562,36.46,74734.68,0.1,0.61158,0.00014,29.3061]
[1776341831576,36.46,74739.7,0.1,0.61227,0.00014,29.2931]
[1776341836613,36.46,74741.6,0.1,0.61253,0.00014,29.28818]
[1776341838164,36.46,74741.31,0.1,0.61249,0.00014,29.28892]
[1776341838189,36.46,74741.31,0.1,0.61249,0.00014,29.28892]
[1776341838203,36.46,74741.31,0.1,0.61249,0.00014,29.28892]
[1776341838641,36.46,74765.05,0.1,0.61575,0.00014,29.22598]
[1776341839246,36.46,74765.05,0.1,0.61575,0.00014,29.22598]
[1776341839637,36.46,74788.95,0.1,0.61902,0.00014,29.16051]
[1776341839910,36.46,74788.95,0.1,0.61902,0.00014,29.16051]
[1776341840644,36.46,74803.81,0.1,0.62105,0.00014,29.11886]
[1776341841596,36.46,74803.81,0.1,0.62105,0.00014,29.11886]
[1776341841651,36.46,74803.95,0.1,0.62107,0.00014,29.11848]
[1776341842640,36.46,74803.95,0.1,0.62107,0.00014,29.11848]
[1776341842968,36.46,74804.26,0.1,0.62111,0.00014,29.1176]
[1776341844673,36.46,74813.97,0.1,0.62243,0.00014,29.09]
[1776341848156,36.46,74818.12,0.1,0.62299,0.00014,29.07818]
[1776341850082,36.46,74816.97,0.1,0.62284,0.00014,29.08152]
[1776341850136,36.46,74817.15,0.1,0.62286,0.00014,29.08104]
[1776341855750,36.47,74816.51,0.1,0.62277,0.00014,29.08021]
[1776341860788,36.47,74816.38,0.1,0.62275,0.00014,29.08075]
[1776341866121,36.47,74813.89,0.1,0.6224,0.00014,29.08799]
[1776341866287,36.47,74813.89,0.1,0.6224,0.00014,29.08799]
[1776341866415,36.47,74813.89,0.2,0.6224,0.00014,29.08799]
[1776341866418,36.47,74813.89,0.2,0.6224,0.00014,29.08799]
[1776341866690,36.47,74812.63,0.2,0.62223,0.00014,29.09164]
[1776341866725,36.47,74812.63,0.2,0.62223,0.00014,29.09164]
[1776341866733,36.47,74812.63,0.2,0.62223,0.00014,29.09164]
[1776341866784,36.47,74812.63,0.2,0.62223,0.00014,29.09164]
[1776341866853,36.47,74812.63,0.2,0.62223,0.00014,29.09164]
[1776341867375,36.47,74806.33,0.2,0.62137,0.00014,29.10956]
[1776341871861,36.47,74801.75,0.2,0.62075,0.00014,29.12252]
[1776341872568,36.47,74801.75,0.2,0.62075,0.00014,29.12252]
[1776341873896,36.47,74804.79,0.2,0.62116,0.00014,29.11395]
[1776341880553,36.47,74805.06,0.2,0.6212,0.00014,29.11326]
[1776341880563,36.47,74805.06,0.2,0.6212,0.00014,29.11326]
[1776341881743,36.47,74800.86,0.2,0.62062,0.00014,29.12515]
[1776341881968,36.47,74800.86,0.2,0.62062,0.00014,29.12515]
[1776341887152,36.47,74793.27,0.2,0.61959,0.00014,29.14642]
[1776341888109,36.47,74793.71,0.2,0.61965,0.00014,29.14518]
[1776341892914,36.47,74793.66,0.2,0.61964,0.00014,29.14532]
[1776341895886,36.47,74792.07,0.2,0.61942,0.00014,29.14976]
[1776341895958,36.47,74792.07,0.2,0.61942,0.00014,29.14976]
[1776341896620,36.47,74792.07,0.2,0.61942,0.00014,29.14976]
[1776341896648,36.47,74784.82,0.2,0.61843,0.00014,29.16984]
[1776341897050,36.47,74777.86,0.2,0.61748,0.00014,29.18897]
[1776341901997,36.47,74776.35,0.2,0.61728,0.00014,29.19299]
[1776341902202,36.47,74776.35,0.2,0.61728,0.00014,29.19299]
[1776341902227,36.47,74776.31,0.2,0.61728,0.00014,29.19307]
[1776341903101,36.47,74781.96,0.2,0.61805,0.00014,29.17756]
[1776341910150,36.47,74784.43,0.2,0.61839,0.00014,29.17064]
[1776341915185,36.47,74782.52,0.2,0.61814,0.00014,29.17294]
[1776341920220,36.47,74782.08,0.2,0.61809,0.00014,29.17403]
[1776341923054,36.47,74782.08,0.2,0.61809,0.00014,29.17403]
[1776341923374,36.47,74782.08,0.2,0.61809,0.00014,29.17403]
[1776341923615,36.47,74782.08,0.2,0.61809,0.00014,29.17403]
[1776341923665,36.47,74782.08,0.2,0.61809,0.00014,29.17403]
[1776341923751,36.46,74778.59,0.2,0.61762,0.00014,29.18354]
[1776341924075,36.46,74778.59,0.2,0.61762,0.00014,29.18354]
[1776341924297,36.46,74778.59,0.2,0.61762,0.00014,29.18354]
[1776341924528,36.46,74767.03,0.2,0.61604,0.00014,29.21495]
[1776341925255,36.46,74761.72,0.2,0.61531,0.00014,29.22927]
[1776341931297,36.47,74760.92,0.2,0.61519,0.00014,29.23154]
[1776341936332,36.47,74761.26,0.2,0.61523,0.00014,29.23075]
[1776341939353,36.47,74755.14,0.2,0.61439,0.00014,29.24715]
[1776341944388,36.47,74751.11,0.2,0.61384,0.00014,29.25787]
[1776341949423,36.47,74752.58,0.2,0.61404,0.00014,29.254]
[1776341951842,36.47,74754.03,0.2,0.61424,0.00014,29.25016]
[1776341952445,36.47,74757.44,0.2,0.6147,0.00014,29.2411]
[1776341955348,36.47,74762.02,0.2,0.61533,0.00014,29.22888]
[1776341955351,36.47,74762.02,0.2,0.61533,0.00014,29.22888]
[1776341955677,36.47,74762.54,0.2,0.6154,0.00014,29.2275]
[1776341957171,36.47,74764.01,0.2,0.6156,0.00014,29.22358]
[1776341957187,36.47,74764.01,0.2,0.6156,0.00014,29.22358]
[1776341957416,36.47,74764.01,0.2,0.6156,0.00014,29.22358]
[1776341957694,36.47,74764.01,0.2,0.6156,0.00014,29.22358]
[1776341957714,36.47,74769.97,0.2,0.61642,0.00014,29.20747]
[1776341958119,36.47,74769.97,0.2,0.61642,0.00014,29.20747]
[1776341958488,36.47,74778.03,0.2,0.61752,0.00014,29.18552]
[1776341959374,36.47,74778.03,0.2,0.61752,0.00014,29.18552]
[1776341964530,36.47,74777.55,0.2,0.61746,0.00014,29.18667]
[1776341965369,36.47,74777.55,0.2,0.61746,0.00014,29.18667]
[1776341965537,36.47,74776.15,0.2,0.61727,0.00014,29.19047]
[1776341970571,36.46,74771.61,0.2,0.61666,0.00014,29.20265]
[1776341975606,36.46,74770.46,0.2,0.61652,0.00014,29.20271]
[1776341980642,36.46,74769.74,0.2,0.61643,0.00014,29.20446]
[1776341986684,36.45,74769.8,0.2,0.61645,0.00014,29.20406]
[1776341990562,36.45,74769.71,0.2,0.61644,0.00014,29.20423]
[1776341990609,36.45,74769.71,0.2,0.61644,0.00014,29.20423]
[1776341990712,36.45,74766.27,0.2,0.61597,0.00014,29.21346]
[1776341991034,36.45,74766.27,0.2,0.61597,0.00014,29.21346]
[1776341996754,36.45,74759.33,0.2,0.61503,0.00014,29.23178]
[1776342001789,36.44,74763.83,0.2,0.61566,0.00014,29.21946]
[1776342003803,36.44,74771.3,0.2,0.61669,0.00014,29.19917]
[1776342008839,36.44,74773.54,0.2,0.617,0.00014,29.19293]
[1776342013875,36.44,74773.75,0.2,0.61704,0.00014,29.19222]
[1776342018909,36.43,74774.61,0.2,0.61716,0.00014,29.18974]
[1776342022032,36.43,74774.68,0.2,0.61717,0.00014,29.1895]
[1776342022207,36.43,74774.68,0.2,0.61717,0.00014,29.1895]
[1776342022370,36.43,74774.54,0.2,0.61715,0.00014,29.18985]
[1776342022937,36.43,74779.81,0.2,0.61788,0.00014,29.17538]
[1776342024951,36.43,74785.56,0.2,0.61866,0.00014,29.15949]
[1776342026853,36.43,74785.56,0.2,0.61866,0.00014,29.15949]
[1776342033075,36.43,74780.85,0.2,0.61803,0.00014,29.16957]
[1776342033175,36.43,74780.24,0.2,0.61795,0.00014,29.17124]
[1776342034270,36.43,74780.24,0.2,0.61795,0.00014,29.17124]
[1776342036028,36.43,74774.13,0.2,0.61712,0.00014,29.18793]
[1776342041063,36.43,74775.46,0.2,0.6173,0.00014,29.18418]
[1776342046098,36.43,74775.6,0.2,0.61733,0.00014,29.18367]
[1776342052140,36.42,74776.04,0.2,0.61739,0.00014,29.1823]
[1776342058182,36.42,74775.94,0.2,0.61739,0.00014,29.18239]
[1776342060752,36.42,74775.83,0.2,0.61738,0.00014,29.18266]
[1776342060794,36.42,74775.8,0.2,0.61737,0.00014,29.18271]
[1776342062210,36.42,74767.95,0.2,0.6163,0.00014,29.20403]
[1776342064223,36.42,74763.04,0.2,0.61563,0.00014,29.21727]
[1776342069263,36.42,74761.76,0.2,0.61545,0.00014,29.22075]
[1776342075305,36.42,74760.0,0.2,0.61521,0.00014,29.22552]
[1776342080362,36.42,74755.82,0.2,0.61463,0.00014,29.23676]
[1776342081349,36.42,74746.78,0.2,0.61339,0.00014,29.26077]
[1776342082888,36.42,74746.78,0.2,0.61339,0.00014,29.26077]
[1776342082356,36.42,74738.62,0.2,0.61226,0.00014,29.2822]
[1776342084022,36.42,74736.19,0.2,0.61193,0.00014,29.28854]
[1776342084083,36.42,74736.19,0.2,0.61193,0.00014,29.28854]
[1776342085349,36.42,74735.73,0.2,0.61186,0.00014,29.28975]
[1776342085505,36.42,74735.73,0.2,0.61186,0.00014,29.28975]
[1776342085895,36.42,74735.73,0.2,0.61186,0.00014,29.28975]
[1776342091932,36.43,74728.2,0.2,0.61082,0.00014,29.30944]
[1776342097461,36.43,74728.44,0.2,0.61085,0.00014,29.30623]
[1776342102497,36.43,74728.49,0.2,0.61085,0.00014,29.30629]
[1776342107532,36.44,74729.6,0.2,0.61099,0.00014,29.30364]
[1776342113574,36.44,74730.19,0.2,0.61106,0.00014,29.30238]
[1776342118609,36.45,74730.1,0.2,0.61104,0.00014,29.30284]
[1776342121411,36.45,74730.98,0.2,0.61115,0.00014,29.30066]
[1776342121577,36.45,74730.98,0.2,0.61115,0.00014,29.30066]
[1776342124350,36.45,74725.65,0.2,0.61041,0.00014,29.31448]
[1776342124653,36.45,74723.8,0.2,0.61016,0.00014,29.31925]
[1776342127668,36.45,74722.9,0.2,0.61003,0.00014,29.32163]
[1776342127675,36.45,74723.08,0.2,0.61005,0.00014,29.32122]
[1776342132615,36.46,74725.61,0.2,0.61039,0.00014,29.31492]
[1776342132710,36.46,74722.79,0.2,0.61,0.00014,29.32216]
[1776342134723,36.46,74717.17,0.2,0.60922,0.00014,29.3365]
[1776342139759,36.46,74714.17,0.2,0.6088,0.00014,29.34425]
[1776342144794,36.47,74714.66,0.2,0.60886,0.00014,29.34318]
[1776342149830,36.47,74718.2,0.2,0.60934,0.00014,29.33443]
[1776342154865,36.47,74719.5,0.2,0.60952,0.00014,29.3285]
[1776342159899,36.48,74718.33,0.2,0.60935,0.00014,29.33168]
[1776342166851,36.48,74719.52,0.2,0.6095,0.00014,29.32884]
[1776342166950,36.48,74720.61,0.2,0.60964,0.00014,29.32624]
[1776342168965,36.48,74725.97,0.2,0.61038,0.00014,29.31268]
[1776342172604,36.49,74724.27,0.2,0.61014,0.00014,29.31714]
[1776342172992,36.49,74723.37,0.2,0.61001,0.00014,29.31947]
[1776342177023,36.49,74717.02,0.2,0.60913,0.00014,29.3357]
[1776342177804,36.49,74717.02,0.2,0.60913,0.00014,29.3357]
[1776342178030,36.49,74713.66,0.2,0.60867,0.00014,29.3442]
[1776342183064,36.49,74712.35,0.2,0.60848,0.00014,29.34765]
[1776342188100,36.5,74712.29,0.2,0.60846,0.00014,29.34796]
[1776342189300,36.5,74712.29,0.2,0.60846,0.00014,29.34796]
[1776342189314,36.5,74712.29,0.2,0.60846,0.00014,29.34796]
[1776342189756,36.5,74712.29,0.2,0.60846,0.00014,29.34796]
[1776342189857,36.5,74710.78,0.2,0.60825,0.00014,29.35177]
[1776342190337,36.5,74710.78,0.2,0.60825,0.00014,29.35177]
[1776342190514,36.5,74699.82,0.2,0.60674,0.00014,29.37898]
[1776342191121,36.5,74691.03,0.2,0.60553,0.00014,29.40048]
[1776342193722,36.5,74690.54,0.2,0.60546,0.00014,29.40167]
[1776342199176,36.5,74691.55,0.2,0.6056,0.00014,29.39919]
[1776342202198,36.5,74697.86,0.2,0.60647,0.00014,29.38377]
[1776342209246,36.5,74697.93,0.2,0.60648,0.00014,29.38362]
[1776342215289,36.5,74697.89,0.2,0.60648,0.00014,29.38089]
[1776342220324,36.5,74698.03,0.2,0.6065,0.00014,29.38055]
[1776342225359,36.5,74697.54,0.2,0.60643,0.00014,29.38175]
[1776342231401,36.5,74698.3,0.2,0.60654,0.00014,29.37987]
[1776342236435,36.5,74700.74,0.2,0.60688,0.00014,29.37387]
[1776342240464,36.5,74706.15,0.2,0.60762,0.00014,29.3605]
[1776342245501,36.5,74710.22,0.2,0.60818,0.00014,29.35042]
[1776342250536,36.5,74711.64,0.2,0.60837,0.00014,29.34694]
[1776342254429,36.5,74712.14,0.2,0.60844,0.00014,29.34572]
[1776342254564,36.5,74712.92,0.2,0.60855,0.00014,29.34379]
[1776342255283,36.5,74712.92,0.2,0.60855,0.00014,29.34379]
[1776342255783,36.5,74712.92,0.2,0.60855,0.00014,29.34379]
[1776342255792,36.5,74712.92,0.2,0.60855,0.00014,29.34379]
[1776342256115,36.5,74714.04,0.2,0.6087,0.00014,29.34099]
[1776342256816,36.5,74714.04,0.2,0.6087,0.00014,29.34099]
[1776342256819,36.5,74707.95,0.2,0.60786,0.00014,29.35623]
[1776342257591,36.5,74699.53,0.2,0.6067,0.00014,29.37706]
[1776342260563,36.5,74699.88,0.2,0.60675,0.00014,29.37619]
[1776342267663,36.5,74705.46,0.2,0.60752,0.00014,29.36241]
[1776342272698,36.5,74705.01,0.2,0.60746,0.00014,29.36069]
[1776342277733,36.5,74704.65,0.2,0.60741,0.00014,29.36159]
[1776342282768,36.5,74707.66,0.2,0.60783,0.00014,29.35412]
[1776342287803,36.5,74708.46,0.2,0.60794,0.00014,29.35216]
[1776342293135,36.5,74710.5,0.2,0.60822,0.00014,29.34709]
[1776342302910,36.5,74706.92,0.2,0.60772,0.00014,29.35606]
[1776342307945,36.51,74707.36,0.2,0.60778,0.00014,29.35498]
[1776342312980,36.51,74709.56,0.2,0.60808,0.00014,29.34953]
[1776342316001,36.51,74714.81,0.2,0.60881,0.00014,29.33639]
[1776342318921,36.51,74715.89,0.2,0.60895,0.00014,29.33368]
[1776342319022,36.51,74716.62,0.2,0.60905,0.00014,29.33185]
[1776342320554,36.51,74717.31,0.2,0.60915,0.00014,29.33011]
[1776342321036,36.51,74718.67,0.2,0.60934,0.00014,29.32669]
[1776342326071,36.51,74721.21,0.2,0.60968,0.00014,29.32031]
[1776342331107,36.51,74726.2,0.2,0.61037,0.00014,29.30487]
[1776342336141,36.51,74730.41,0.2,0.61095,0.00014,29.29405]
[1776342337843,36.51,74732.1,0.2,0.61119,0.00014,29.28967]
[1776342346212,36.5,74732.46,0.2,0.61125,0.00014,29.28852]
[1776342352254,36.5,74733.2,0.2,0.61136,0.00014,29.28647]
[1776342357289,36.5,74732.49,0.2,0.61126,0.00014,29.28818]
[1776342360715,36.5,74732.59,0.2,0.61128,0.00014,29.28788]
[1776342361634,36.5,74732.49,0.2,0.61127,0.00014,29.28811]
[1776342361709,36.5,74742.14,0.2,0.61259,0.00014,29.26306]
[1776342362915,36.5,74742.14,0.2,0.61259,0.00014,29.26306]
[1776342362983,36.5,74749.65,0.2,0.61362,0.00014,29.24335]
[1776342365641,36.5,74755.04,0.2,0.61436,0.00014,29.22911]
[1776342371390,36.5,74755.37,0.2,0.61441,0.00014,29.2283]
[1776342377432,36.5,74755.31,0.2,0.61439,0.00014,29.22852]
[1776342384481,36.5,74754.7,0.2,0.61431,0.00014,29.23018]
[1776342389516,36.5,74754.77,0.2,0.61432,0.00014,29.23002]
[1776342394550,36.5,74754.66,0.2,0.61431,0.00014,29.22748]
[1776342399585,36.5,74752.62,0.2,0.61403,0.00014,29.2329]
[1776342404621,36.5,74752.49,0.2,0.61401,0.00014,29.23324]
[1776342410663,36.5,74752.66,0.2,0.61404,0.00014,29.23279]
[1776342413684,36.5,74747.81,0.2,0.61337,0.00014,29.24557]
[1776342419728,36.5,74747.7,0.2,0.61336,0.00014,29.2458]
[1776342423553,36.5,74744.29,0.2,0.61289,0.00014,29.2547]
[1776342424930,36.5,74741.46,0.2,0.6125,0.00014,29.26208]
[1776342427988,36.5,74737.13,0.2,0.6119,0.00014,29.27347]
[1776342434833,36.51,74738.0,0.2,0.61201,0.00014,29.27156]
[1776342436106,36.51,74738.0,0.2,0.61201,0.00014,29.27156]
[1776342436233,36.51,74738.0,0.2,0.612,0.00014,29.27164]
[1776342437279,36.51,74738.0,0.2,0.612,0.00014,29.27164]
[1776342437587,36.51,74738.0,0.2,0.612,0.00014,29.27163]
[1776342449938,36.51,74737.93,0.2,0.612,0.00014,29.27162]
[1776342457037,36.5,74737.78,0.2,0.61198,0.00014,29.27199]
[1776342457038,36.5,74737.78,0.2,0.61198,0.00014,29.27199]
[1776342457815,36.5,74737.21,0.2,0.61192,0.00014,29.2705]
[1776342457998,36.5,74731.25,0.2,0.6111,0.00014,29.28588]
[1776342464151,36.5,74728.76,0.2,0.61076,0.00014,29.29217]
[1776342470091,36.5,74729.32,0.2,0.61085,0.00014,29.29051]
[1776342475126,36.49,74729.24,0.2,0.61085,0.00014,29.29059]
[1776342480161,36.49,74728.87,0.2,0.6108,0.00014,29.2914]
[1776342480553,36.49,74728.87,0.2,0.6108,0.00014,29.2914]
[1776342481168,36.49,74726.7,0.2,0.6105,0.00014,29.29693]
[1776342483306,36.49,74724.95,0.2,0.61026,0.00014,29.30145]
[1776342483528,36.49,74725.05,0.2,0.61027,0.00014,29.3012]
[1776342484215,36.49,74722.44,0.2,0.60991,0.00014,29.30787]
[1776342489249,36.49,74720.16,0.2,0.6096,0.00014,29.31375]
[1776342494285,36.5,74720.11,0.2,0.60959,0.00014,29.31394]
[1776342496299,36.5,74708.52,0.2,0.60799,0.00014,29.34308]
[1776342496953,36.5,74708.52,0.2,0.60799,0.00014,29.34308]
[1776342497306,36.5,74700.78,0.2,0.60692,0.00014,29.36227]
[1776342498128,36.5,74700.78,0.2,0.60692,0.00014,29.36227]
[1776342505365,36.49,74701.54,0.2,0.60703,0.00014,29.36028]
[1776342510400,36.49,74704.39,0.2,0.60743,0.00014,29.35319]
[1776342515903,36.49,74704.22,0.2,0.60741,0.00014,29.35075]
[1776342523491,36.49,74707.14,0.2,0.60782,0.00014,29.34347]
[1776342528526,36.49,74703.78,0.2,0.60735,0.00014,29.3518]
[1776342533561,36.49,74699.72,0.2,0.60679,0.00014,29.3618]
[1776342538597,36.49,74699.56,0.2,0.60678,0.00014,29.36214]
[1776342540025,36.49,74699.56,0.2,0.60678,0.00014,29.36214]
[1776342540122,36.49,74699.56,0.2,0.60678,0.00014,29.36214]
[1776342541618,36.49,74693.36,0.2,0.60592,0.00014,29.37729]
[1776342548670,36.49,74692.54,0.2,0.60581,0.00014,29.37916]
[1776342550882,36.49,74692.45,0.2,0.6058,0.00014,29.37936]
[1776342558743,36.48,74695.78,0.2,0.60627,0.00014,29.37104]
[1776342561228,36.48,74702.1,0.2,0.60715,0.00014,29.35546]
[1776342562329,36.48,74702.1,0.2,0.60715,0.00014,29.35546]
[1776342564241,36.48,74709.47,0.2,0.60816,0.00014,29.33713]
[1776342564336,36.48,74710.9,0.2,0.60836,0.00014,29.33356]
[1776342564632,36.48,74710.9,0.2,0.60836,0.00014,29.33356]
[1776342564784,36.48,74715.97,0.2,0.60906,0.00014,29.32083]
[1776342567476,36.48,74717.94,0.2,0.60933,0.00014,29.31586]
[1776342567806,36.48,74717.72,0.2,0.6093,0.00014,29.31641]
[1776342571305,36.48,74718.08,0.2,0.60935,0.00014,29.31551]
[1776342571404,36.48,74718.14,0.2,0.60936,0.00014,29.31252]
[1776342576869,36.48,74718.87,0.2,0.60946,0.00014,29.31069]
[1776342581904,36.48,74718.94,0.2,0.60947,0.00014,29.31054]
[1776342586880,36.48,74718.66,0.2,0.60943,0.00014,29.31126]
[1776342586939,36.48,74721.17,0.2,0.60978,0.00014,29.30491]
[1776342589960,36.48,74726.28,0.2,0.61048,0.00014,29.29192]
[1776342596003,36.49,74725.21,0.2,0.61033,0.00014,29.29474]
[1776342596595,36.49,74725.21,0.2,0.61033,0.00014,29.29474]
[1776342596648,36.49,74725.21,0.2,0.61033,0.00014,29.29475]
[1776342602045,36.49,74725.65,0.2,0.61039,0.00014,29.29368]
[1776342605943,36.49,74724.99,0.2,0.61029,0.00014,29.2954]
[1776342606044,36.49,74724.99,0.2,0.61029,0.00014,29.29541]
[1776342606540,36.49,74724.99,0.2,0.61029,0.00014,29.29541]
[1776342607080,36.49,74724.69,0.2,0.61025,0.00014,29.29618]
[1776342612053,36.49,74724.5,0.2,0.61023,0.00014,29.2967]
[1776342612195,36.49,74724.5,0.2,0.61023,0.00014,29.2967]
[1776342612274,36.49,74725.04,0.2,0.6103,0.00014,29.29533]
[1776342613122,36.49,74717.5,0.2,0.60926,0.00014,29.31449]
[1776342614129,36.49,74708.89,0.2,0.60807,0.00014,29.33612]
[1776342618157,36.49,74703.6,0.2,0.60734,0.00014,29.34925]
[1776342623192,36.49,74701.08,0.2,0.607,0.00014,29.35543]
[1776342628227,36.49,74700.83,0.2,0.60697,0.00014,29.35596]
[1776342635276,36.48,74701.29,0.2,0.60704,0.00014,29.35188]
[1776342641318,36.48,74701.11,0.2,0.60702,0.00014,29.35226]
[1776342649374,36.48,74700.33,0.2,0.60692,0.00014,29.35409]
[1776342655416,36.48,74696.31,0.2,0.60637,0.00014,29.36387]
[1776342662465,36.48,74695.36,0.2,0.60625,0.00014,29.36604]
[1776342664833,36.48,74695.36,0.2,0.60625,0.00014,29.36604]
[1776342665448,36.48,74695.36,0.2,0.60625,0.00014,29.36604]
[1776342671528,36.47,74688.22,0.2,0.60527,0.00014,29.38315]
[1776342676562,36.47,74687.85,0.2,0.60523,0.00014,29.38389]
[1776342680592,36.46,74695.25,0.2,0.60626,0.00014,29.36574]
[1776342682625,36.46,74699.84,0.2,0.60689,0.00014,29.35443]
[1776342685627,36.46,74708.36,0.2,0.60807,0.00014,29.33325]
[1776342688648,36.46,74713.62,0.2,0.6088,0.00014,29.32009]
[1776342693128,36.46,74712.24,0.2,0.60861,0.00014,29.32075]
[1776342693324,36.46,74712.44,0.2,0.60864,0.00014,29.32026]
[1776342694269,36.46,74712.44,0.2,0.60864,0.00014,29.32026]
[1776342694370,36.47,74712.06,0.2,0.60859,0.00014,29.32122]
[1776342699725,36.47,74707.28,0.2,0.60792,0.00014,29.33324]
[1776342704760,36.47,74708.84,0.2,0.60814,0.00014,29.32938]
[1776342709795,36.47,74708.49,0.2,0.60809,0.00014,29.3303]
[1776342714831,36.47,74708.73,0.2,0.60812,0.00014,29.32975]
[1776342720873,36.47,74709.52,0.2,0.60822,0.00014,29.32784]
[1776342725908,36.47,74713.44,0.2,0.60876,0.00014,29.31809]
[1776342730943,36.47,74715.73,0.2,0.60907,0.00014,29.31243]
[1776342734078,36.47,74715.73,0.2,0.60907,0.00014,29.31243]
[1776342734111,36.47,74715.73,0.2,0.60907,0.00014,29.31249]
[1776342735215,36.47,74715.73,0.2,0.60907,0.00014,29.31249]
[1776342735290,36.47,74723.18,0.2,0.6101,0.00014,29.29361]
[1776342741013,36.48,74727.44,0.2,0.61067,0.00014,29.28289]
[1776342743027,36.48,74733.34,0.2,0.61148,0.00014,29.26777]
[1776342743794,36.48,74733.34,0.2,0.61148,0.00014,29.26777]
[1776342748760,36.48,74734.6,0.2,0.61166,0.00014,29.26444]
[1776342749131,36.48,74734.6,0.2,0.61166,0.00014,29.26444]
[1776342749181,36.48,74734.6,0.2,0.61166,0.00014,29.26444]
[1776342755111,36.48,74729.62,0.2,0.61097,0.00014,29.27466]
[1776342760146,36.48,74729.98,0.2,0.61102,0.00014,29.27378]
[1776342765181,36.48,74733.25,0.2,0.61147,0.00014,29.26526]
[1776342770215,36.48,74733.72,0.2,0.61154,0.00014,29.26393]
[1776342775210,36.48,74731.31,0.2,0.61122,0.00014,29.27009]
[1776342775488,36.48,74731.31,0.2,0.61122,0.00014,29.27009]
[1776342782300,36.48,74728.52,0.2,0.61084,0.00014,29.27713]
[1776342791363,36.47,74729.31,0.2,0.61095,0.00014,29.27505]
[1776342794766,36.47,74729.73,0.2,0.61101,0.00014,29.27398]
[1776342794849,36.47,74729.73,0.2,0.61101,0.00014,29.27398]
[1776342795391,36.47,74721.16,0.2,0.60983,0.00014,29.29591]
[1776342796398,36.48,74712.65,0.2,0.60865,0.00014,29.31744]
[1776342801433,36.48,74713.86,0.2,0.60881,0.00014,29.31447]
[1776342806469,36.48,74713.39,0.2,0.60875,0.00014,29.31573]
[1776342811504,36.48,74708.05,0.2,0.60801,0.00014,29.32633]
[1776342816542,36.48,74707.42,0.2,0.60793,0.00014,29.32794]
[1776342821575,36.48,74708.82,0.2,0.60812,0.00014,29.3245]
[1776342826612,36.48,74707.61,0.2,0.60795,0.00014,29.32757]
[1776342831647,36.48,74707.43,0.2,0.60792,0.00014,29.32808]
[1776342836681,36.48,74707.28,0.2,0.60789,0.00014,29.32852]
[1776342841717,36.49,74701.39,0.2,0.60708,0.00014,29.34319]
[1776342846756,36.49,74705.42,0.2,0.60763,0.00014,29.33323]
[1776342853805,36.49,74705.71,0.2,0.60767,0.00014,29.33258]
[1776342858840,36.49,74705.82,0.2,0.60768,0.00014,29.33235]
[1776342864881,36.49,74706.03,0.2,0.60771,0.00014,29.33188]
[1776342872938,36.49,74705.63,0.2,0.60766,0.00014,29.33009]
[1776342877973,36.49,74708.91,0.2,0.60811,0.00014,29.32196]
[1776342879987,36.49,74714.64,0.2,0.6089,0.00014,29.30763]
[1776342891065,36.5,74714.85,0.2,0.60892,0.00014,29.30732]
[1776342896099,36.5,74720.15,0.2,0.60965,0.00014,29.29398]
[1776342897198,36.5,74720.15,0.2,0.60965,0.00014,29.29398]
[1776342897565,36.5,74720.15,0.2,0.60965,0.00014,29.29398]
[1776342897567,36.5,74720.27,0.2,0.60966,0.00014,29.29367]
[1776342899121,36.5,74726.11,0.2,0.61047,0.00014,29.2788]
[1776342900165,36.5,74726.11,0.2,0.61047,0.00014,29.2788]
[1776342901526,36.5,74727.75,0.2,0.61069,0.00014,29.27461]
[1776342901748,36.5,74735.82,0.2,0.6118,0.00014,29.25379]
[1776342902624,36.5,74747.12,0.2,0.61336,0.00014,29.22428]
[1776342903150,36.5,74755.35,0.2,0.61449,0.00014,29.20244]
[1776342906637,36.49,74747.46,0.2,0.61341,0.00014,29.2232]
[1776342913229,36.49,74745.04,0.2,0.61308,0.00014,29.22955]
[1776342918265,36.49,74741.71,0.2,0.61262,0.00014,29.23827]
[1776342921232,36.49,74740.77,0.2,0.61249,0.00014,29.24071]
[1776342922608,36.49,74740.15,0.2,0.61241,0.00014,29.24232]
[1776342923530,36.49,74736.91,0.2,0.61196,0.00014,29.25074]
[1776342923735,36.49,74736.91,0.2,0.61196,0.00014,29.25074]
[1776342923560,36.49,74728.56,0.2,0.61081,0.00014,29.27231]
[1776342923868,36.49,74728.56,0.2,0.61081,0.00014,29.27231]
[1776342924308,36.49,74725.47,0.2,0.61039,0.00014,29.28027]
[1776342928861,36.5,74722.73,0.2,0.61,0.00014,29.28741]
[1776342929347,36.5,74724.49,0.2,0.61025,0.00014,29.28292]
[1776342934383,36.5,74726.51,0.2,0.61053,0.00014,29.2749]
[1776342939418,36.5,74728.69,0.2,0.61083,0.00014,29.26932]
[1776342944453,36.5,74727.75,0.2,0.6107,0.00014,29.27174]
[1776342946558,36.5,74726.07,0.2,0.61047,0.00014,29.27604]
[1776342946644,36.5,74725.5,0.2,0.61039,0.00014,29.2775]
[1776342950495,36.5,74720.28,0.2,0.60968,0.00014,29.29075]
[1776342955530,36.5,74719.16,0.2,0.60952,0.00014,29.29353]
[1776342960565,36.5,74715.21,0.2,0.60898,0.00014,29.30353]
[1776342965600,36.5,74712.6,0.2,0.60861,0.00014,29.31018]
[1776342970635,36.5,74713.26,0.2,0.6087,0.00014,29.3086]
[1776342973735,36.5,74708.31,0.2,0.60802,0.00014,29.32103]
[1776342976678,36.5,74703.31,0.2,0.60733,0.00014,29.33348]
[1776342982721,36.5,74701.86,0.2,0.60712,0.00014,29.33707]
[1776342987756,36.5,74702.4,0.2,0.6072,0.00014,29.33574]
[1776342992791,36.5,74701.4,0.2,0.60707,0.00014,29.33538]
[1776342997826,36.5,74701.39,0.2,0.60707,0.00014,29.3354]
[1776343002861,36.5,74701.82,0.2,0.60713,0.00014,29.33434]
[1776343007896,36.5,74700.1,0.2,0.60689,0.00014,29.3386]
[1776343012931,36.5,74701.85,0.2,0.60713,0.00014,29.33428]
[1776343017966,36.5,74699.01,0.2,0.60674,0.00014,29.34128]
[1776343023001,36.5,74700.13,0.2,0.60689,0.00014,29.33852]
[1776343028039,36.5,74700.26,0.2,0.60691,0.00014,29.33821]
[1776343032068,36.5,74706.55,0.2,0.60778,0.00014,29.32265]
[1776343037103,36.5,74706.93,0.2,0.60783,0.00014,29.32176]
[1776343040124,36.5,74701.68,0.2,0.6071,0.00014,29.3348]
[1776343042138,36.5,74696.35,0.2,0.60637,0.00014,29.34792]
[1776343047173,36.5,74696.0,0.2,0.60632,0.00014,29.34873]
[1776343052208,36.5,74695.69,0.2,0.60629,0.00014,29.34659]
[1776343057495,36.5,74695.75,0.2,0.6063,0.00014,29.3464]
[1776343061272,36.5,74689.24,0.2,0.6054,0.00014,29.36218]
[1776343063286,36.5,74683.08,0.2,0.60455,0.00014,29.37702]
[1776343070335,36.49,74684.19,0.2,0.60472,0.00014,29.37413]
[1776343073356,36.49,74692.31,0.2,0.60584,0.00014,29.35438]
[1776343077384,36.49,74697.34,0.2,0.60654,0.00014,29.34203]
[1776343082419,36.49,74700.09,0.2,0.60692,0.00014,29.33524]
[1776343087471,36.49,74697.77,0.2,0.6066,0.00014,29.34095]
[1776343092508,36.49,74701.49,0.2,0.60712,0.00014,29.33176]
[1776343097543,36.49,74702.9,0.2,0.60731,0.00014,29.32829]
[1776343102578,36.49,74704.69,0.2,0.60756,0.00014,29.32388]
[1776343107613,36.49,74704.84,0.2,0.60757,0.00014,29.32354]
[1776343112648,36.49,74701.34,0.2,0.6071,0.00014,29.32937]
[1776343116676,36.49,74693.86,0.2,0.60607,0.00014,29.34775]
[1776343121711,36.49,74689.42,0.2,0.60546,0.00014,29.35849]
[1776343126745,36.49,74685.17,0.2,0.60487,0.00014,29.36868]
[1776343127070,36.49,74685.17,0.2,0.60487,0.00014,29.36868]
[1776343127123,36.49,74685.17,0.2,0.60487,0.00014,29.36868]
[1776343133799,36.48,74677.89,0.2,0.60388,0.00014,29.38595]
[1776343138234,36.48,74673.98,0.2,0.60334,0.00014,29.39512]
[1776343140085,36.48,74677.82,0.2,0.60388,0.00014,29.3859]
[1776343140644,36.48,74677.82,0.2,0.60388,0.00014,29.3859]
[1776343140728,36.48,74677.82,0.2,0.60388,0.00014,29.3859]
[1776343144257,36.48,74674.32,0.2,0.6034,0.00014,29.39412]
[1776343144309,36.48,74674.32,0.2,0.6034,0.00014,29.39412]
[1776343144312,36.48,74674.32,0.2,0.6034,0.00014,29.39412]
[1776343144323,36.48,74674.32,0.2,0.6034,0.00014,29.39412]
[1776343144877,36.48,74668.99,0.2,0.60266,0.00014,29.4067]
[1776343146891,36.47,74662.83,0.2,0.60181,0.00014,29.42108]
[1776343149821,36.47,74661.8,0.2,0.60167,0.00014,29.4234]
[1776343149843,36.47,74661.8,0.2,0.60167,0.00014,29.42335]
[1776343150039,36.47,74661.8,0.2,0.60167,0.00014,29.42335]
[1776343150919,36.47,74662.11,0.2,0.60172,0.00014,29.42258]
[1776343151114,36.47,74662.11,0.2,0.60172,0.00014,29.42258]
[1776343151593,36.47,74662.11,0.2,0.60172,0.00014,29.42258]
[1776343151925,36.47,74667.49,0.2,0.60247,0.00014,29.40992]
[1776343152232,36.47,74667.49,0.2,0.60247,0.00014,29.40992]
[1776343152933,36.47,74670.88,0.2,0.60294,0.00014,29.40187]
[1776343155890,36.47,74672.51,0.2,0.60317,0.00014,29.39794]
[1776343155954,36.47,74672.42,0.2,0.60316,0.00014,29.39812]
[1776343156648,36.47,74672.42,0.2,0.60316,0.00014,29.39812]
[1776343157883,36.47,74671.82,0.2,0.60308,0.00014,29.39951]
[1776343157968,36.46,74671.24,0.2,0.603,0.00014,29.40086]
[1776343163003,36.46,74669.95,0.2,0.60283,0.00014,29.40375]
[1776343168038,36.46,74669.11,0.2,0.60272,0.00014,29.40555]
[1776343170130,36.46,74669.11,0.2,0.60272,0.00014,29.40555]
[1776343171075,36.46,74668.26,0.2,0.60262,0.00014,29.40463]
[1776343172067,36.45,74665.43,0.2,0.60222,0.00014,29.41126]
[1776343172732,36.45,74665.43,0.2,0.60222,0.00014,29.41126]
[1776343173074,36.45,74664.97,0.2,0.60216,0.00014,29.41231]
[1776343174270,36.45,74664.97,0.2,0.60216,0.00014,29.41231]
[1776343175018,36.45,74665.19,0.2,0.60219,0.00014,29.41176]
[1776343176095,36.45,74654.84,0.2,0.60076,0.00014,29.4358]
[1776343179116,36.45,74647.45,0.2,0.59973,0.00014,29.4528]
[1776343184738,36.45,74648.34,0.2,0.59985,0.00014,29.45078]
[1776343185069,36.45,74648.34,0.2,0.59985,0.00014,29.45078]
[1776343184755,36.45,74648.74,0.2,0.59991,0.00014,29.44986]
[1776343185507,36.45,74648.74,0.2,0.59991,0.00014,29.44986]
[1776343185609,36.45,74656.85,0.2,0.60104,0.00014,29.43119]
[1776343186525,36.45,74656.85,0.2,0.60104,0.00014,29.43119]
[1776343193224,36.45,74653.76,0.2,0.6006,0.00014,29.43843]
[1776343198259,36.46,74653.01,0.2,0.6005,0.00014,29.44019]
[1776343202287,36.46,74647.35,0.2,0.59971,0.00014,29.45319]
[1776343204447,36.46,74645.77,0.2,0.59949,0.00014,29.45679]
[1776343210343,36.46,74641.26,0.2,0.59886,0.00014,29.46706]
[1776343214137,36.46,74641.01,0.2,0.59882,0.00014,29.46765]
[1776343214795,36.46,74640.8,0.2,0.59879,0.00014,29.46813]
[1776343216924,36.46,74640.76,0.2,0.59879,0.00014,29.46822]
[1776343221159,36.46,74641.17,0.2,0.59884,0.00014,29.46732]
[1776343221164,36.46,74641.17,0.2,0.59884,0.00014,29.46732]
[1776343221420,36.46,74641.25,0.2,0.59886,0.00014,29.46714]
[1776343226456,36.46,74642.78,0.2,0.59907,0.00014,29.46372]
[1776343231491,36.46,74640.99,0.2,0.59882,0.00014,29.46499]
[1776343236526,36.46,74638.17,0.2,0.59842,0.00014,29.47146]
[1776343239308,36.46,74637.51,0.2,0.59833,0.00014,29.47302]
[1776343239547,36.47,74635.48,0.2,0.59804,0.00014,29.47761]
[1776343242858,36.47,74631.23,0.2,0.59745,0.00014,29.48715]
[1776343242898,36.47,74626.1,0.2,0.59673,0.00014,29.49853]
[1776343243922,36.47,74626.1,0.2,0.59673,0.00014,29.49853]
[1776343243992,36.47,74624.41,0.2,0.5965,0.00014,29.5022]
[1776343247978,36.47,74630.06,0.2,0.59728,0.00014,29.4898]
[1776343253649,36.47,74631.54,0.2,0.59748,0.00014,29.48665]
[1776343258683,36.47,74631.39,0.2,0.59746,0.00014,29.48708]
[1776343263719,36.48,74633.4,0.2,0.59773,0.00014,29.48271]
[1776343268754,36.48,74633.63,0.2,0.59776,0.00014,29.48229]
[1776343270484,36.48,74632.89,0.2,0.59765,0.00014,29.48396]
[1776343275803,36.48,74625.84,0.2,0.59667,0.00014,29.49967]
[1776343280447,36.48,74625.05,0.2,0.59655,0.00014,29.50147]
[1776343280626,36.48,74625.05,0.2,0.59655,0.00014,29.50147]
[1776343285874,36.48,74626.87,0.2,0.5968,0.00014,29.4975]
[1776343290909,36.48,74628.37,0.2,0.59701,0.00014,29.49422]
[1776343295944,36.49,74625.67,0.2,0.59664,0.00014,29.49741]
[1776343302993,36.48,74625.8,0.2,0.59666,0.00014,29.49707]
[1776343308029,36.48,74626.77,0.2,0.5968,0.00014,29.49488]
[1776343313064,36.48,74629.14,0.2,0.59713,0.00014,29.48959]
[1776343318099,36.48,74627.26,0.2,0.59687,0.00014,29.49371]
[1776343323134,36.48,74627.44,0.2,0.5969,0.00014,29.49327]
[1776343328168,36.48,74627.41,0.2,0.5969,0.00014,29.49328]
[1776343333204,36.48,74627.53,0.2,0.59692,0.00014,29.49297]
[1776343342267,36.48,74627.64,0.2,0.59694,0.00014,29.49263]
[1776343347302,36.47,74628.38,0.2,0.59704,0.00014,29.49095]
[1776343356374,36.47,74628.77,0.2,0.59711,0.00014,29.48717]
[1776343361410,36.47,74630.26,0.2,0.59732,0.00014,29.48383]
[1776343366445,36.47,74629.63,0.2,0.59723,0.00014,29.48519]
[1776343370476,36.47,74637.14,0.2,0.59828,0.00014,29.46838]
[1776343373528,36.47,74641.08,0.2,0.59883,0.00014,29.45946]
[1776343373531,36.47,74641.08,0.2,0.59883,0.00014,29.45946]
[1776343373630,36.47,74644.57,0.2,0.59932,0.00014,29.45153]
[1776343381555,36.47,74648.07,0.2,0.59981,0.00014,29.44346]
[1776343383475,36.47,74650.46,0.2,0.60014,0.00014,29.43798]
[1776343388604,36.46,74651.78,0.2,0.60033,0.00014,29.43492]
[1776343390265,36.46,74651.78,0.2,0.60033,0.00014,29.43492]
[1776343390846,36.46,74651.78,0.2,0.60033,0.00014,29.43492]
[1776343395356,36.47,74653.05,0.2,0.6005,0.00014,29.43201]
[1776343395653,36.47,74654.59,0.2,0.60072,0.00014,29.42846]
[1776343396797,36.47,74654.59,0.2,0.60072,0.00014,29.42846]
[1776343397261,36.47,74654.59,0.2,0.60072,0.00014,29.42846]
[1776343396860,36.47,74655.61,0.2,0.60086,0.00014,29.42611]
[1776343397667,36.47,74655.87,0.2,0.60089,0.00014,29.42552]
[1776343399184,36.47,74655.87,0.2,0.60089,0.00014,29.42552]
[1776343399242,36.47,74656.19,0.2,0.60094,0.00014,29.42479]
[1776343400192,36.47,74656.19,0.2,0.60094,0.00014,29.42479]
[1776343400293,36.47,74655.54,0.2,0.60085,0.00014,29.42631]
[1776343402144,36.47,74655.54,0.2,0.60085,0.00014,29.42631]
[1776343402150,36.47,74655.25,0.2,0.60081,0.00014,29.42699]
[1776343404068,36.47,74654.73,0.2,0.60073,0.00014,29.4282]
[1776343404170,36.47,74654.56,0.2,0.60071,0.00014,29.4286]
[1776343411767,36.47,74654.63,0.2,0.60072,0.00014,29.42567]
[1776343417812,36.47,74655.04,0.2,0.60078,0.00014,29.42473]
[1776343422846,36.47,74655.31,0.2,0.60082,0.00014,29.42415]
[1776343427882,36.47,74655.4,0.2,0.60083,0.00014,29.424]
[1776343432917,36.47,74654.19,0.2,0.60065,0.00014,29.42684]
[1776343438959,36.47,74654.77,0.2,0.60073,0.00014,29.42556]
[1776343442789,36.47,74655.64,0.2,0.60085,0.00014,29.42359]
[1776343442987,36.47,74658.64,0.2,0.60127,0.00014,29.4166]
[1776343448022,36.47,74662.3,0.2,0.60179,0.00014,29.40788]
[1776343454950,36.47,74662.77,0.2,0.60186,0.00014,29.40664]
[1776343460106,36.46,74662.45,0.2,0.60183,0.00014,29.40711]
[1776343465142,36.46,74667.53,0.2,0.60254,0.00014,29.39503]
[1776343471184,36.45,74668.48,0.2,0.60269,0.00014,29.38981]
[1776343476219,36.45,74667.74,0.2,0.60259,0.00014,29.39142]
[1776343479239,36.45,74678.3,0.2,0.60406,0.00014,29.36624]
[1776343480153,36.45,74678.3,0.2,0.60406,0.00014,29.36624]
[1776343482445,36.45,74682.25,0.2,0.60461,0.00014,29.35671]
[1776343488303,36.45,74679.65,0.2,0.60426,0.00014,29.36289]
[1776343493337,36.44,74678.69,0.2,0.60413,0.00014,29.36512]
[1776343498373,36.44,74679.15,0.2,0.6042,0.00014,29.36391]
[1776343504415,36.44,74678.08,0.2,0.60405,0.00014,29.36638]
[1776343509450,36.44,74676.66,0.2,0.60386,0.00014,29.36969]
[1776343514485,36.44,74674.47,0.2,0.60356,0.00014,29.37481]
[1776343518160,36.44,74674.32,0.2,0.60354,0.00014,29.37512]
[1776343518220,36.44,74674.21,0.2,0.60353,0.00014,29.37536]
[1776343520528,36.43,74667.27,0.2,0.60257,0.00014,29.39174]
[1776343524664,36.43,74663.75,0.2,0.60209,0.00014,29.39991]
[1776343525015,36.43,74663.75,0.2,0.60209,0.00014,29.39991]
[1776343527794,36.43,74662.45,0.2,0.6019,0.00014,29.403]
[1776343528282,36.43,74662.45,0.2,0.6019,0.00014,29.403]
[1776343531523,36.43,74661.54,0.2,0.60177,0.00014,29.40519]
[1776343531604,36.43,74660.8,0.2,0.60168,0.00014,29.4041]
[1776343534626,36.43,74652.45,0.2,0.60051,0.00014,29.42351]
[1776343539661,36.43,74653.2,0.2,0.60062,0.00014,29.4218]
[1776343544696,36.44,74653.81,0.2,0.6007,0.00014,29.42043]
[1776343549731,36.44,74654.11,0.2,0.60074,0.00014,29.41978]
[1776343554766,36.44,74653.84,0.2,0.6007,0.00014,29.42046]
[1776343558183,36.44,74653.92,0.2,0.60071,0.00014,29.42029]
[1776343558285,36.44,74649.28,0.2,0.60006,0.00014,29.43099]
[1776343559994,36.44,74647.04,0.2,0.59975,0.00014,29.43612]
[1776343560095,36.44,74644.69,0.2,0.59942,0.00014,29.44148]
[1776343564839,36.44,74651.18,0.2,0.60033,0.00014,29.42663]
[1776343570116,36.44,74652.38,0.2,0.60049,0.00014,29.42391]
[1776343573903,36.44,74645.89,0.2,0.59959,0.00014,29.43882]
[1776343578938,36.44,74642.75,0.2,0.59915,0.00014,29.44595]
[1776343580047,36.44,74642.75,0.2,0.59915,0.00014,29.44595]
[1776343580148,36.44,74642.34,0.2,0.59909,0.00014,29.44688]
[1776343585987,36.44,74643.6,0.2,0.59927,0.00014,29.444]
[1776343587103,36.44,74643.6,0.2,0.59927,0.00014,29.444]
[1776343593036,36.44,74644.1,0.2,0.59935,0.00014,29.44001]
[1776343598071,36.44,74644.48,0.2,0.5994,0.00014,29.43914]
[1776343600086,36.44,74645.28,0.2,0.59951,0.00014,29.43732]
[1776343600102,36.44,74645.28,0.2,0.59951,0.00014,29.43732]
[1776343600188,36.44,74645.17,0.2,0.5995,0.00014,29.43757]
[1776343602096,36.44,74644.82,0.2,0.59945,0.00014,29.43837]
[1776343602099,36.44,74644.11,0.2,0.59935,0.00014,29.43998]
[1776343607134,36.44,74638.54,0.2,0.59857,0.00014,29.45262]
[1776343612169,36.44,74634.49,0.2,0.59801,0.00014,29.46177]
[1776343618158,36.44,74633.86,0.2,0.59792,0.00014,29.46319]
[1776343620426,36.44,74633.53,0.2,0.59787,0.00014,29.46397]
[1776343620435,36.44,74631.27,0.2,0.59755,0.00014,29.46903]
[1776343620662,36.44,74631.27,0.2,0.59755,0.00014,29.46903]
[1776343624300,36.44,74622.75,0.2,0.59637,0.00014,29.48778]
[1776343630294,36.44,74621.73,0.2,0.59624,0.00014,29.48984]
[1776343632887,36.43,74621.46,0.2,0.5962,0.00014,29.49041]
[1776343633317,36.43,74624.21,0.2,0.59659,0.00014,29.4843]
[1776343637849,36.43,74625.73,0.2,0.5968,0.00014,29.48101]
[1776343638352,36.44,74625.33,0.2,0.59674,0.00014,29.48194]
[1776343644394,36.43,74622.65,0.2,0.59638,0.00014,29.48764]
[1776343649429,36.43,74622.68,0.2,0.59639,0.00014,29.48744]
[1776343652460,36.43,74622.26,0.2,0.59634,0.00014,29.48547]
[1776343652551,36.42,74622.26,0.2,0.59634,0.00014,29.48542]
[1776343658494,36.42,74627.42,0.2,0.59707,0.00014,29.47396]
[1776343663529,36.42,74630.35,0.2,0.59748,0.00014,29.46739]
[1776343668564,36.42,74631.36,0.2,0.59762,0.00014,29.46509]
[1776343673599,36.42,74631.12,0.2,0.59759,0.00014,29.46559]
[1776343678634,36.42,74631.01,0.2,0.59758,0.00014,29.46578]
[1776343683669,36.42,74631.08,0.2,0.59759,0.00014,29.46557]
[1776343688705,36.42,74630.79,0.2,0.59755,0.00014,29.46616]
[1776343695754,36.41,74630.8,0.2,0.59756,0.00014,29.46605]
[1776343700789,36.41,74630.98,0.2,0.59759,0.00014,29.46559]
[1776343705824,36.41,74629.71,0.2,0.59741,0.00014,29.46836]
[1776343710859,36.41,74626.03,0.2,0.5969,0.00014,29.47645]
[1776343715894,36.41,74626.06,0.2,0.59692,0.00014,29.47347]
[1776343719246,36.41,74626.13,0.2,0.59693,0.00014,29.47329]
[1776343719442,36.41,74625.12,0.2,0.59679,0.00014,29.47549]
[1776343724007,36.4,74619.71,0.2,0.59604,0.00014,29.48732]
[1776343729412,36.4,74619.91,0.2,0.59607,0.00014,29.48683]
[1776343733928,36.4,74621.24,0.2,0.59626,0.00014,29.48383]
[1776343734527,36.4,74621.24,0.2,0.59626,0.00014,29.48383]
[1776343734629,36.4,74620.74,0.2,0.59619,0.00014,29.48491]
[1776343735566,36.4,74620.74,0.2,0.59619,0.00014,29.48491]
[1776343735667,36.4,74622.15,0.2,0.59639,0.00014,29.48181]
[1776343743086,36.4,74621.63,0.2,0.59632,0.00014,29.48284]
[1776343749127,36.39,74621.6,0.2,0.59632,0.00014,29.48281]
[1776343755170,36.39,74621.56,0.2,0.59632,0.00014,29.4828]
[1776343763226,36.39,74621.46,0.2,0.59632,0.00014,29.48291]
[1776343768963,36.39,74621.46,0.2,0.59632,0.00014,29.48291]
[1776343769274,36.39,74621.76,0.2,0.59636,0.00014,29.48216]
[1776343770922,36.39,74621.97,0.2,0.59639,0.00014,29.48169]
[1776343771288,36.39,74621.81,0.2,0.59638,0.00014,29.47921]
[1776343780351,36.38,74621.4,0.2,0.59633,0.00014,29.47999]
[1776343781616,36.38,74621.4,0.2,0.59633,0.00014,29.47999]
[1776343781718,36.38,74621.47,0.2,0.59634,0.00014,29.47981]
[1776343789138,36.38,74621.94,0.2,0.5964,0.00014,29.47877]
[1776343789159,36.38,74621.94,0.2,0.5964,0.00014,29.47875]
[1776343794449,36.38,74621.54,0.2,0.59635,0.00014,29.47956]
[1776343796107,36.38,74621.54,0.2,0.59635,0.00014,29.47956]
[1776343796463,36.38,74620.59,0.2,0.59622,0.00014,29.48162]
[1776343803512,36.38,74620.2,0.2,0.59617,0.00014,29.48247]
[1776343808547,36.38,74618.79,0.2,0.59597,0.00014,29.4856]
[1776343812440,36.38,74618.72,0.2,0.59596,0.00014,29.48576]
[1776343813611,36.38,74618.1,0.2,0.59587,0.00014,29.48713]
[1776343813712,36.38,74618.1,0.2,0.59587,0.00014,29.48714]
[1776343819623,36.38,74621.63,0.2,0.59636,0.00014,29.47943]
[1776343820804,36.38,74621.67,0.2,0.59637,0.00014,29.47935]
[1776343822384,36.38,74622.75,0.2,0.59652,0.00014,29.47698]
[1776343824574,36.38,74623.54,0.2,0.59663,0.00014,29.47526]
[1776343825885,36.38,74629.01,0.2,0.59739,0.00014,29.46315]
[1776343828309,36.39,74630.38,0.2,0.59758,0.00014,29.46012]
[1776343828686,36.39,74630.52,0.2,0.5976,0.00014,29.45983]
[1776343833722,36.39,74625.41,0.2,0.59689,0.00014,29.46846]
[1776343838757,36.39,74625.09,0.2,0.59684,0.00014,29.46923]
[1776343843792,36.39,74623.14,0.2,0.59656,0.00014,29.47358]
[1776343844811,36.39,74623.14,0.2,0.59656,0.00014,29.47358]
[1776343844868,36.39,74623.14,0.2,0.59656,0.00014,29.47358]
[1776343844880,36.39,74623.14,0.2,0.59656,0.00014,29.47359]
[1776343846366,36.39,74623.14,0.2,0.59656,0.00014,29.47359]
[1776343851850,36.39,74619.66,0.2,0.59607,0.00014,29.4813]
[1776343857892,36.39,74617.57,0.2,0.59578,0.00014,29.48595]
[1776343862927,36.4,74617.77,0.2,0.5958,0.00014,29.48558]
[1776343867962,36.4,74619.28,0.2,0.59601,0.00014,29.48229]
[1776343872997,36.4,74619.26,0.2,0.59601,0.00014,29.48236]
[1776343879992,36.4,74619.18,0.2,0.596,0.00014,29.48255]
[1776343880046,36.4,74619.34,0.2,0.59602,0.00014,29.48221]
[1776343881104,36.4,74619.34,0.2,0.59602,0.00014,29.48221]
[1776343881493,36.4,74624.87,0.2,0.59679,0.00014,29.47004]
[1776343884018,36.4,74625.98,0.2,0.59694,0.00014,29.46761]
[1776343889109,36.4,74626.88,0.2,0.59707,0.00014,29.46569]
[1776343901194,36.4,74626.81,0.2,0.59705,0.00014,29.46317]
[1776343907237,36.41,74629.51,0.2,0.59743,0.00014,29.45724]
[1776343913828,36.41,74631.68,0.2,0.59773,0.00014,29.45247]
[1776343913964,36.41,74631.35,0.2,0.59768,0.00014,29.45327]
[1776343914286,36.41,74624.92,0.2,0.59678,0.00014,29.46756]
[1776343915293,36.41,74616.19,0.2,0.59556,0.00014,29.48669]
[1776343920347,36.41,74616.32,0.2,0.59558,0.00014,29.48634]
[1776343927377,36.4,74615.84,0.2,0.59552,0.00014,29.48725]
[1776343932412,36.4,74615.94,0.2,0.59554,0.00014,29.48694]
[1776343940468,36.4,74616.36,0.2,0.59561,0.00014,29.48588]
[1776343941780,36.4,74616.36,0.2,0.59561,0.00014,29.48588]
[1776343941875,36.4,74616.29,0.2,0.5956,0.00014,29.48599]
[1776343943489,36.4,74621.45,0.2,0.59632,0.00014,29.4747]
[1776343947521,36.4,74628.41,0.2,0.59729,0.00014,29.45938]
[1776343955577,36.4,74628.41,0.2,0.59729,0.00014,29.45672]
[1776343961619,36.4,74628.14,0.2,0.59725,0.00014,29.45743]
[1776343966654,36.41,74627.36,0.2,0.59713,0.00014,29.45924]
[1776343973703,36.41,74627.33,0.2,0.59712,0.00014,29.4594]
[1776343978738,36.41,74629.89,0.2,0.59748,0.00014,29.45377]
[1776343981088,36.41,74632.54,0.2,0.59785,0.00014,29.44784]
[1776343981097,36.41,74632.54,0.2,0.59785,0.00014,29.44784]
[1776343981107,36.41,74632.54,0.2,0.59785,0.00014,29.44784]
[1776343981623,36.41,74632.54,0.2,0.59785,0.00014,29.44784]
[1776343983773,36.41,74643.33,0.2,0.59936,0.00014,29.4234]
[1776343986794,36.41,74648.81,0.2,0.60012,0.00014,29.41082]
[1776343993843,36.41,74649.5,0.2,0.60022,0.00014,29.40923]
[1776343998879,36.41,74645.32,0.2,0.59964,0.00014,29.41883]
[1776344003023,36.41,74645.29,0.2,0.59963,0.00014,29.41892]
[1776344003914,36.41,74632.69,0.2,0.59787,0.00014,29.44742]
[1776344004921,36.41,74627.27,0.2,0.59711,0.00014,29.4596]
[1776344005193,36.41,74627.27,0.2,0.59711,0.00014,29.4596]
[1776344005621,36.41,74627.27,0.2,0.59711,0.00014,29.4596]
[1776344005928,36.41,74621.06,0.2,0.59624,0.00014,29.47332]
[1776344007003,36.41,74618.75,0.2,0.59592,0.00014,29.4784]
[1776344009654,36.41,74616.96,0.2,0.59567,0.00014,29.48235]
[1776344009677,36.41,74616.96,0.2,0.59567,0.00014,29.48235]
[1776344009933,36.41,74616.96,0.2,0.59567,0.00014,29.48235]
[1776344009957,36.41,74621.83,0.2,0.59635,0.00014,29.47167]
[1776344013639,36.41,74626.25,0.2,0.59697,0.00014,29.45906]
[1776344013740,36.41,74626.85,0.2,0.59706,0.00014,29.45772]
[1776344015553,36.41,74626.85,0.2,0.59706,0.00014,29.45771]
[1776344015654,36.41,74625.17,0.2,0.59682,0.00014,29.46144]
[1776344020029,36.41,74618.74,0.2,0.59593,0.00014,29.47544]
[1776344025065,36.4,74618.33,0.2,0.59588,0.00014,29.47623]
[1776344028387,36.4,74618.51,0.2,0.59591,0.00014,29.47579]
[1776344028482,36.4,74618.8,0.2,0.59595,0.00014,29.47513]
[1776344029052,36.4,74618.8,0.2,0.59595,0.00014,29.47513]
[1776344029093,36.4,74621.23,0.2,0.59629,0.00014,29.4698]
[1776344034128,36.4,74620.67,0.2,0.59622,0.00014,29.4709]
[1776344039163,36.4,74621.15,0.2,0.59629,0.00014,29.46971]
[1776344041261,36.4,74621.15,0.2,0.59629,0.00014,29.46971]
[1776344041281,36.39,74618.93,0.2,0.59599,0.00014,29.47453]
[1776344043191,36.4,74610.73,0.2,0.59484,0.00014,29.49241]
[1776344048225,36.4,74611.22,0.2,0.5949,0.00014,29.49141]
[1776344051852,36.4,74611.3,0.2,0.59491,0.00014,29.49127]
[1776344052280,36.4,74611.53,0.2,0.59494,0.00014,29.4908]
[1776344052540,36.4,74611.53,0.2,0.59494,0.00014,29.4908]
[1776344054652,36.4,74604.68,0.2,0.59398,0.00014,29.50554]
[1776344054667,36.4,74604.68,0.2,0.59398,0.00014,29.50554]
[1776344054794,36.4,74604.68,0.2,0.59398,0.00014,29.50554]
[1776344054815,36.4,74602.58,0.2,0.59369,0.00014,29.51003]
[1776344056283,36.4,74610.67,0.2,0.59482,0.00014,29.49264]
[1776344061064,36.39,74613.46,0.2,0.59522,0.00014,29.4864]
[1776344061318,36.39,74613.49,0.2,0.59523,0.00014,29.48628]
[1776344066352,36.39,74613.5,0.2,0.59523,0.00014,29.48635]
[1776344071388,36.4,74614.86,0.2,0.59542,0.00014,29.48063]
[1776344072123,36.4,74614.86,0.2,0.59542,0.00014,29.48063]
[1776344072202,36.4,74614.86,0.2,0.59542,0.00014,29.48063]
[1776344072295,36.4,74614.86,0.2,0.59542,0.00014,29.48063]
[1776344072395,36.4,74616.57,0.2,0.59566,0.00014,29.47691]
[1776344074726,36.4,74617.99,0.2,0.59586,0.00014,29.47382]
[1776344074828,36.4,74618.68,0.2,0.59595,0.00014,29.47232]
[1776344077899,36.4,74618.98,0.2,0.596,0.00014,29.47169]
[1776344078001,36.4,74618.95,0.2,0.59599,0.00014,29.47177]
[1776344078807,36.4,74618.95,0.2,0.59599,0.00014,29.47177]
[1776344078909,36.4,74619.13,0.2,0.59602,0.00014,29.47138]
[1776344084479,36.4,74618.39,0.2,0.59591,0.00014,29.47305]
[1776344089514,36.4,74618.24,0.2,0.59589,0.00014,29.47343]
[1776344094549,36.4,74618.55,0.2,0.59593,0.00014,29.47279]
[1776344099587,36.4,74618.1,0.2,0.59586,0.00014,29.47382]
[1776344104087,36.4,74617.45,0.2,0.59577,0.00014,29.47526]
[1776344104202,36.4,74617.45,0.2,0.59577,0.00014,29.47526]
[1776344104285,36.4,74617.45,0.2,0.59577,0.00014,29.47526]
[1776344105633,36.4,74606.13,0.2,0.59418,0.00014,29.49978]
[1776344106777,36.4,74606.13,0.2,0.59418,0.00014,29.49978]
[1776344107443,36.4,74603.32,0.2,0.59379,0.00014,29.5058]
[1776344112685,36.4,74604.33,0.2,0.59393,0.00014,29.50367]
[1776344115706,36.41,74610.12,0.2,0.59474,0.00014,29.49126]
[1776344116904,36.41,74610.12,0.2,0.59474,0.00014,29.49126]
[1776344117035,36.41,74613.23,0.2,0.59517,0.00014,29.48455]
[1776344118727,36.41,74620.51,0.2,0.59619,0.00014,29.46865]
[1776344122617,36.4,74622.02,0.2,0.59641,0.00014,29.46526]
[1776344123824,36.4,74622.28,0.2,0.59644,0.00014,29.46467]
[1776344124133,36.4,74622.2,0.2,0.59643,0.00014,29.46482]
[1776344124804,36.4,74622.2,0.2,0.59643,0.00014,29.46482]
[1776344125776,36.4,74633.72,0.2,0.59805,0.00014,29.43917]
[1776344128390,36.4,74636.99,0.2,0.5985,0.00014,29.43179]
[1776344128797,36.4,74638.98,0.2,0.59878,0.00014,29.42729]
[1776344130787,36.4,74638.94,0.2,0.59878,0.00014,29.42738]
[1776344131292,36.4,74642.53,0.2,0.59928,0.00014,29.41923]
[1776344131444,36.4,74642.53,0.2,0.59928,0.00014,29.41923]
[1776344131493,36.4,74642.53,0.2,0.59928,0.00014,29.41923]
[1776344136854,36.4,74647.26,0.2,0.59994,0.00014,29.40561]
[1776344138871,36.4,74653.19,0.2,0.60077,0.00014,29.39196]
[1776344143906,36.4,74656.29,0.2,0.6012,0.00014,29.38486]
[1776344148941,36.41,74660.48,0.2,0.60178,0.00014,29.37514]
[1776344149988,36.41,74660.48,0.2,0.60178,0.00014,29.37514]
[1776344150089,36.4,74660.48,0.2,0.60178,0.00014,29.37508]
[1776344151962,36.4,74665.94,0.2,0.60254,0.00014,29.36221]
[1776344156997,36.4,74667.91,0.2,0.60282,0.00014,29.35744]
[1776344162062,36.4,74667.84,0.2,0.60282,0.00014,29.35755]
[1776344167068,36.4,74671.28,0.2,0.6033,0.00014,29.34922]
[1776344172104,36.39,74666.81,0.2,0.60268,0.00014,29.35972]
[1776344179153,36.39,74667.2,0.2,0.60275,0.00014,29.35865]
[1776344184188,36.39,74667.31,0.2,0.60277,0.00014,29.35828]
[1776344189223,36.39,74667.15,0.2,0.60275,0.00014,29.35855]
[1776344194745,36.38,74667.08,0.2,0.60275,0.00014,29.35579]
[1776344194900,36.38,74667.15,0.2,0.60276,0.00014,29.35561]
[1776344196272,36.38,74659.27,0.2,0.60167,0.00014,29.37411]
[1776344201306,36.38,74655.67,0.2,0.60117,0.00014,29.38247]
[1776344206342,36.38,74656.81,0.2,0.60132,0.00014,29.37993]
[1776344210552,36.38,74657.86,0.2,0.60147,0.00014,29.37738]
[1776344210631,36.38,74659.59,0.2,0.60172,0.00014,29.37331]
[1776344212019,36.38,74659.59,0.2,0.60172,0.00014,29.37331]
[1776344212086,36.38,74663.14,0.2,0.60221,0.00014,29.36494]
[1776344217419,36.38,74660.73,0.2,0.60188,0.00014,29.37045]
[1776344223461,36.38,74656.36,0.2,0.60127,0.00014,29.3807]
[1776344227488,36.38,74650.12,0.2,0.6004,0.00014,29.39526]
[1776344233531,36.38,74647.61,0.2,0.60004,0.00014,29.40112]
[1776344239573,36.38,74647.01,0.2,0.59996,0.00014,29.40258]
[1776344243142,36.39,74647.01,0.2,0.59995,0.00014,29.40262]
[1776344243584,36.39,74646.97,0.2,0.59995,0.00014,29.40272]
[1776344243637,36.39,74646.97,0.2,0.59995,0.00014,29.40272]
[1776344243821,36.39,74646.97,0.2,0.59995,0.00014,29.40272]
[1776344243859,36.39,74623.87,0.2,0.59672,0.00014,29.45478]
[1776344244261,36.39,74623.87,0.2,0.59672,0.00014,29.45478]
[1776344244644,36.39,74623.87,0.2,0.59672,0.00014,29.45478]
[1776344244722,36.39,74608.72,0.2,0.5946,0.00014,29.48789]
[1776344245895,36.39,74608.72,0.2,0.5946,0.00014,29.48789]
[1776344245987,36.39,74603.6,0.2,0.59388,0.00014,29.49888]
[1776344246865,36.39,74603.6,0.2,0.59388,0.00014,29.49888]
[1776344252131,36.39,74607.31,0.2,0.59439,0.00014,29.49102]
[1776344256873,36.39,74611.69,0.2,0.59501,0.00014,29.47879]
[1776344262746,36.39,74617.7,0.2,0.59585,0.00014,29.4657]
[1776344268401,36.39,74617.99,0.2,0.59589,0.00014,29.46509]
[1776344268407,36.39,74617.99,0.2,0.59589,0.00014,29.46509]
[1776344268430,36.39,74617.99,0.2,0.59589,0.00014,29.46509]
[1776344268432,36.39,74617.99,0.2,0.59589,0.00014,29.46509]
[1776344268447,36.39,74617.99,0.2,0.59589,0.00014,29.46509]
[1776344268798,36.39,74631.77,0.2,0.59782,0.00014,29.43459]
[1776344269493,36.39,74631.77,0.2,0.59782,0.00014,29.43459]
[1776344269723,36.39,74631.77,0.2,0.59782,0.00014,29.43459]
[1776344269931,36.39,74636.95,0.2,0.59854,0.00014,29.42296]
[1776344270808,36.39,74644.0,0.2,0.59953,0.00014,29.4069]
[1776344272506,36.39,74646.85,0.2,0.59993,0.00014,29.40032]
[1776344272822,36.39,74652.01,0.2,0.60065,0.00014,29.38845]
[1776344277857,36.39,74652.5,0.2,0.60071,0.00014,29.3874]
[1776344281212,36.39,74652.5,0.2,0.60071,0.00014,29.3874]
[1776344286921,36.39,74650.5,0.2,0.60043,0.00014,29.39215]
[1776344291957,36.4,74651.43,0.2,0.60055,0.00014,29.39007]
[1776344296992,36.4,74652.34,0.2,0.60068,0.00014,29.38803]
[1776344302030,36.4,74650.48,0.2,0.60041,0.00014,29.39239]
[1776344307062,36.4,74649.16,0.2,0.60023,0.00014,29.39547]
[1776344312098,36.4,74650.4,0.2,0.60041,0.00014,29.38982]
[1776344317133,36.4,74648.0,0.2,0.60007,0.00014,29.39539]
[1776344323176,36.4,74646.76,0.2,0.59989,0.00014,29.39828]
[1776344328211,36.4,74646.62,0.2,0.59987,0.00014,29.39865]
[1776344333246,36.41,74646.62,0.2,0.59987,0.00014,29.39872]
[1776344340295,36.41,74646.28,0.2,0.59982,0.00014,29.3996]
[1776344345331,36.41,74644.74,0.2,0.5996,0.00014,29.40321]
[1776344350366,36.41,74644.69,0.2,0.59959,0.00014,29.40339]
[1776344355401,36.41,74646.43,0.2,0.59983,0.00014,29.39948]
[1776344360437,36.41,74646.39,0.2,0.59982,0.00014,29.39964]
[1776344365472,36.42,74645.08,0.2,0.59963,0.00014,29.4027]
[1776344373528,36.42,74645.11,0.2,0.59964,0.00014,29.39989]
[1776344378563,36.42,74645.41,0.2,0.59968,0.00014,29.39926]
[1776344383598,36.42,74643.35,0.2,0.59939,0.00014,29.40401]
[1776344389640,36.42,74643.07,0.2,0.59934,0.00014,29.40469]
[1776344394675,36.42,74643.07,0.2,0.59934,0.00014,29.40472]
[1776344396820,36.42,74642.67,0.2,0.59929,0.00014,29.40564]
[1776344396922,36.42,74641.12,0.2,0.59907,0.00014,29.40917]
[1776344401724,36.42,74634.55,0.2,0.59815,0.00014,29.42404]
[1776344406758,36.42,74633.31,0.2,0.59798,0.00014,29.42683]
[1776344411794,36.42,74629.31,0.2,0.59742,0.00014,29.43581]
[1776344416880,36.43,74628.1,0.2,0.59724,0.00014,29.43857]
[1776344416982,36.43,74627.3,0.2,0.59713,0.00014,29.44036]
[1776344425893,36.42,74626.46,0.2,0.59703,0.00014,29.44195]
[1776344428914,36.42,74620.45,0.2,0.59619,0.00014,29.45513]
[1776344430928,36.42,74613.63,0.2,0.59524,0.00014,29.46999]
[1776344431641,36.42,74613.63,0.2,0.59524,0.00014,29.46999]
[1776344431935,36.42,74613.75,0.2,0.59526,0.00014,29.4669]
[1776344436766,36.42,74610.28,0.2,0.59478,0.00014,29.47444]
[1776344442005,36.42,74609.48,0.2,0.59466,0.00014,29.47619]
[1776344447040,36.42,74606.51,0.2,0.59425,0.00014,29.48259]
[1776344450086,36.42,74606.21,0.2,0.5942,0.00014,29.48323]
[1776344452075,36.42,74611.57,0.2,0.59495,0.00014,29.4717]
[1776344457110,36.42,74609.07,0.2,0.5946,0.00014,29.4771]
[1776344462146,36.42,74615.15,0.2,0.59545,0.00014,29.46396]
[1776344467181,36.42,74616.65,0.2,0.59566,0.00014,29.46071]
[1776344472216,36.42,74616.5,0.2,0.59564,0.00014,29.46106]
[1776344477101,36.42,74616.54,0.2,0.59564,0.00014,29.461]
[1776344477218,36.42,74616.54,0.2,0.59564,0.00014,29.461]
[1776344477359,36.42,74616.54,0.2,0.59564,0.00014,29.461]
[1776344477418,36.42,74617.3,0.2,0.59575,0.00014,29.45935]
[1776344478364,36.42,74617.3,0.2,0.59575,0.00014,29.45935]
[1776344478258,36.42,74624.17,0.2,0.59671,0.00014,29.44428]
[1776344479269,36.42,74627.78,0.2,0.59722,0.00014,29.43625]
[1776344485312,36.42,74627.39,0.2,0.59716,0.00014,29.43714]
[1776344489362,36.42,74627.38,0.2,0.59716,0.00014,29.43722]
[1776344492461,36.42,74634.67,0.2,0.59819,0.00014,29.41802]
[1776344493368,36.42,74634.86,0.2,0.59822,0.00014,29.41756]
[1776344496601,36.42,74635.09,0.2,0.59825,0.00014,29.417]
[1776344500824,36.42,74641.22,0.2,0.59911,0.00014,29.40311]
[1776344503438,36.42,74650.3,0.2,0.60037,0.00014,29.38234]
[1776344508473,36.42,74658.81,0.2,0.60156,0.00014,29.36267]
[1776344509005,36.42,74658.81,0.2,0.60156,0.00014,29.36267]
[1776344509481,36.42,74665.19,0.2,0.60245,0.00014,29.34762]
[1776344511223,36.42,74665.19,0.2,0.60245,0.00014,29.34762]
[1776344513518,36.42,74673.69,0.2,0.60364,0.00014,29.32737]
[1776344515933,36.42,74672.96,0.2,0.60354,0.00014,29.3291]
[1776344516025,36.42,74671.61,0.2,0.60335,0.00014,29.3323]
[1776344519999,36.41,74667.75,0.2,0.60281,0.00014,29.34142]
[1776344520100,36.41,74667.71,0.2,0.60281,0.00014,29.34147]
[1776344524595,36.41,74674.91,0.2,0.60382,0.00014,29.32424]
[1776344525995,36.41,74674.91,0.2,0.60382,0.00014,29.32424]
[1776344526047,36.41,74674.91,0.2,0.60382,0.00014,29.32424]
[1776344526234,36.41,74676.32,0.2,0.60401,0.00014,29.32084]
[1776344526810,36.41,74676.32,0.2,0.60401,0.00014,29.32084]
[1776344526864,36.41,74682.49,0.2,0.60487,0.00014,29.30596]
[1776344528623,36.41,74675.45,0.2,0.60389,0.00014,29.3229]
[1776344530884,36.41,74675.07,0.2,0.60384,0.00014,29.32379]
[1776344531644,36.41,74682.45,0.2,0.60487,0.00014,29.306]
[1776344536945,36.41,74686.36,0.2,0.60541,0.00014,29.2965]
[1776344539699,36.41,74680.37,0.2,0.60458,0.00014,29.311]
[1776344546373,36.41,74676.85,0.2,0.60409,0.00014,29.31943]
[1776344546474,36.41,74675.91,0.2,0.60397,0.00014,29.32165]
[1776344551784,36.41,74671.55,0.2,0.60337,0.00014,29.3291]
[1776344556819,36.4,74670.71,0.2,0.60326,0.00014,29.33099]
[1776344561860,36.4,74668.47,0.2,0.60296,0.00014,29.33621]
[1776344561941,36.4,74668.44,0.2,0.60295,0.00014,29.33625]
[1776344562862,36.4,74673.75,0.2,0.60369,0.00014,29.32358]
[1776344567897,36.4,74674.42,0.2,0.60379,0.00014,29.32187]
[1776344572932,36.4,74672.1,0.2,0.60347,0.00014,29.32731]
[1776344577967,36.39,74675.21,0.2,0.60391,0.00014,29.31977]
[1776344581163,36.39,74675.17,0.2,0.60391,0.00014,29.31982]
[1776344581166,36.39,74674.59,0.2,0.60383,0.00014,29.3212]
[1776344583004,36.39,74667.36,0.2,0.60282,0.00014,29.33838]
[1776344588039,36.39,74666.0,0.2,0.60264,0.00014,29.34145]
[1776344589295,36.39,74660.75,0.2,0.60191,0.00014,29.35379]
[1776344591060,36.39,74655.14,0.2,0.60113,0.00014,29.36683]
[1776344596095,36.38,74664.82,0.2,0.60249,0.00014,29.34398]
[1776344601130,36.38,74665.25,0.2,0.60256,0.00014,29.34282]
[1776344606164,36.38,74664.51,0.2,0.60246,0.00014,29.34443]
[1776344607658,36.38,74664.79,0.2,0.6025,0.00014,29.34374]
[1776344608531,36.37,74668.44,0.2,0.60301,0.00014,29.33506]
[1776344611843,36.37,74670.82,0.2,0.60335,0.00014,29.32649]
[1776344612207,36.37,74669.36,0.2,0.60315,0.00014,29.32995]
[1776344617242,36.37,74664.91,0.2,0.60254,0.00014,29.34037]
[1776344618249,36.37,74659.92,0.2,0.60184,0.00014,29.35209]
[1776344623470,36.37,74657.26,0.2,0.60148,0.00014,29.35818]
[1776344623574,36.37,74657.18,0.2,0.60147,0.00014,29.35834]
[1776344623802,36.37,74657.18,0.2,0.60147,0.00014,29.35834]
[1776344624292,36.37,74651.06,0.2,0.60062,0.00014,29.37253]
[1776344628586,36.36,74649.67,0.2,0.60043,0.00014,29.3757]
[1776344629603,36.36,74649.43,0.2,0.6004,0.00014,29.37621]
[1776344629327,36.36,74646.4,0.2,0.59997,0.00014,29.3832]
[1776344630334,36.36,74643.46,0.2,0.59956,0.00014,29.38995]
[1776344631077,36.36,74643.46,0.2,0.59956,0.00014,29.38995]
[1776344631341,36.36,74642.28,0.2,0.59939,0.00014,29.39266]
[1776344639397,36.36,74638.36,0.2,0.59884,0.00014,29.4016]
[1776344646446,36.36,74637.89,0.2,0.59878,0.00014,29.40266]
[1776344648460,36.36,74632.72,0.2,0.59806,0.00014,29.41432]
[1776344651008,36.36,74632.58,0.2,0.59804,0.00014,29.41462]
[1776344655274,36.36,74630.78,0.2,0.59779,0.00014,29.4186]
[1776344655297,36.36,74630.78,0.2,0.59779,0.00014,29.41859]
[1776344661551,36.37,74630.49,0.2,0.59774,0.00014,29.4194]
[1776344666586,36.37,74631.51,0.2,0.59788,0.00014,29.41724]
[1776344671621,36.37,74631.95,0.2,0.59794,0.00014,29.41354]
[1776344676656,36.37,74630.46,0.2,0.59773,0.00014,29.41699]
[1776344683706,36.38,74630.23,0.2,0.59769,0.00014,29.41765]
[1776344689749,36.38,74630.39,0.2,0.5977,0.00014,29.4174]
[1776344690875,36.38,74630.39,0.2,0.5977,0.00014,29.4174]
[1776344690936,36.38,74631.83,0.2,0.5979,0.00014,29.41415]
[1776344694355,36.38,74632.61,0.2,0.59802,0.00014,29.41235]
[1776344694457,36.38,74632.76,0.2,0.59804,0.00014,29.41199]
[1776344698445,36.38,74634.31,0.2,0.59826,0.00014,29.40843]
[1776344698899,36.38,74638.47,0.2,0.59884,0.00014,29.39901]
[1776344698978,36.38,74646.79,0.2,0.60001,0.00014,29.38001]
[1776344700322,36.38,74646.79,0.2,0.60001,0.00014,29.38001]
[1776344700416,36.38,74647.58,0.2,0.60012,0.00014,29.37819]
[1776344701837,36.38,74641.24,0.2,0.59923,0.00014,29.39269]
[1776344704263,36.38,74642.12,0.2,0.59935,0.00014,29.39067]
[1776344704364,36.38,74644.75,0.2,0.59972,0.00014,29.38465]
[1776344709894,36.37,74648.37,0.2,0.60023,0.00014,29.37632]
[1776344712499,36.37,74651.38,0.2,0.60065,0.00014,29.36936]
[1776344712539,36.37,74651.63,0.2,0.60068,0.00014,29.36877]
[1776344713499,36.37,74651.63,0.2,0.60068,0.00014,29.36877]
[1776344713536,36.37,74650.12,0.2,0.60048,0.00014,29.37221]
[1776344718957,36.37,74647.28,0.2,0.60008,0.00014,29.3787]
[1776344724999,36.37,74646.11,0.2,0.59992,0.00014,29.38143]
[1776344730034,36.37,74648.42,0.2,0.60024,0.00014,29.37617]
[1776344735069,36.37,74651.32,0.2,0.60065,0.00014,29.36662]
[1776344740104,36.37,74647.68,0.2,0.60015,0.00014,29.37487]
[1776344741576,36.37,74647.68,0.2,0.60015,0.00014,29.37487]
[1776344741590,36.37,74645.8,0.2,0.59989,0.00014,29.3792]
[1776344742471,36.37,74645.8,0.2,0.59989,0.00014,29.3792]
[1776344742566,36.37,74644.49,0.2,0.5997,0.00014,29.38222]
[1776344744143,36.37,74650.27,0.2,0.60051,0.00014,29.36895]
[1776344749177,36.37,74652.56,0.2,0.60083,0.00014,29.36367]
[1776344754213,36.37,74655.31,0.2,0.60122,0.00014,29.35713]
[1776344761262,36.36,74655.11,0.2,0.6012,0.00014,29.35742]
[1776344762539,36.36,74655.11,0.2,0.6012,0.00014,29.35742]
[1776344762639,36.36,74655.06,0.2,0.60119,0.00014,29.35751]
[1776344763736,36.36,74655.06,0.2,0.60119,0.00014,29.35751]
[1776344764283,36.36,74653.19,0.2,0.60094,0.00014,29.36181]
[1776344769318,36.36,74653.35,0.2,0.60097,0.00014,29.3613]
[1776344771907,36.36,74653.31,0.2,0.60096,0.00014,29.36134]
[1776344772342,36.36,74659.94,0.2,0.60189,0.00014,29.34583]
[1776344773346,36.36,74675.39,0.2,0.60404,0.00014,29.30911]
[1776344774353,36.36,74677.16,0.2,0.60429,0.00014,29.30486]
[1776344779388,36.36,74676.09,0.2,0.60414,0.00014,29.30745]
[1776344784423,36.36,74676.62,0.2,0.60421,0.00014,29.30617]
[1776344789458,36.36,74677.13,0.2,0.60429,0.00014,29.30494]
[1776344795500,36.36,74677.8,0.2,0.60439,0.00014,29.30046]
[1776344796440,36.36,74677.8,0.2,0.60439,0.00014,29.30046]
[1776344798570,36.36,74679.65,0.2,0.60465,0.00014,29.29599]
[1776344799436,36.36,74681.52,0.2,0.60491,0.00014,29.29146]
[1776344801236,36.36,74682.42,0.2,0.60503,0.00014,29.28928]
[1776344801417,36.36,74682.42,0.2,0.60503,0.00014,29.28928]
[1776344801449,36.36,74682.42,0.2,0.60503,0.00014,29.28928]
[1776344802174,36.36,74685.37,0.2,0.60544,0.00014,29.2821]
[1776344804563,36.36,74694.51,0.2,0.60671,0.00014,29.25969]
[1776344805571,36.36,74700.11,0.2,0.60749,0.00014,29.24581]
[1776344810612,36.36,74703.51,0.2,0.60796,0.00014,29.23744]
[1776344810870,36.36,74703.51,0.2,0.60796,0.00014,29.23744]
[1776344816656,36.36,74698.05,0.2,0.60719,0.00014,29.25117]
[1776344819028,36.36,74698.13,0.2,0.6072,0.00014,29.251]
[1776344822861,36.36,74703.96,0.2,0.60801,0.00014,29.23648]
[1776344828740,36.36,74706.03,0.2,0.60831,0.00014,29.23112]
[1776344833775,36.36,74706.94,0.2,0.60844,0.00014,29.22859]
[1776344834007,36.36,74706.94,0.2,0.60844,0.00014,29.22859]
[1776344834782,36.36,74708.38,0.2,0.60865,0.00014,29.22491]
[1776344837017,36.36,74709.48,0.2,0.6088,0.00014,29.22216]
[1776344837803,36.36,74713.43,0.2,0.60934,0.00014,29.21217]
[1776344842838,36.36,74718.53,0.2,0.61005,0.00014,29.19927]
[1776344847880,36.36,74721.34,0.2,0.61044,0.00014,29.19204]
[1776344850324,36.36,74728.84,0.2,0.61148,0.00014,29.17259]
[1776344852908,36.36,74737.47,0.2,0.61269,0.00014,29.14719]
[1776344853915,36.36,74746.16,0.2,0.61389,0.00014,29.12424]
[1776344857411,36.36,74751.11,0.2,0.61457,0.00014,29.11114]
[1776344858057,36.36,74751.11,0.2,0.61457,0.00014,29.11114]
[1776344859956,36.36,74756.25,0.2,0.61527,0.00014,29.09745]
[1776344862442,36.36,74757.94,0.2,0.6155,0.00014,29.09294]
[1776344867007,36.36,74764.76,0.2,0.61643,0.00014,29.07472]
[1776344873170,36.36,74766.6,0.2,0.61669,0.00014,29.06963]
[1776344873591,36.36,74766.6,0.2,0.61669,0.00014,29.06963]
[1776344875066,36.36,74760.71,0.2,0.61588,0.00014,29.0856]
[1776344877448,36.36,74759.21,0.2,0.61567,0.00014,29.08966]
[1776344879011,36.36,74759.8,0.2,0.61576,0.00014,29.08801]
[1776344884129,36.36,74758.58,0.2,0.61559,0.00014,29.09121]
[1776344886143,36.36,74749.71,0.2,0.61437,0.00014,29.11504]
[1776344891178,36.36,74749.79,0.2,0.61437,0.00014,29.11502]
[1776344896213,36.37,74750.16,0.2,0.61441,0.00014,29.11423]
[1776344901248,36.37,74749.13,0.2,0.61426,0.00014,29.11719]
[1776344906283,36.37,74749.63,0.2,0.61432,0.00014,29.11606]
[1776344912325,36.38,74749.1,0.2,0.61424,0.00014,29.11486]
[1776344917360,36.38,74748.89,0.2,0.6142,0.00014,29.11563]
[1776344923402,36.38,74750.61,0.2,0.61444,0.00014,29.11101]
[1776344926423,36.38,74757.3,0.2,0.61537,0.00014,29.09299]
[1776344931458,36.38,74761.27,0.2,0.61592,0.00014,29.0822]
[1776344932001,36.38,74761.27,0.2,0.61592,0.00014,29.0822]
[1776344937500,36.38,74762.6,0.2,0.61611,0.00014,29.07853]
[1776344942535,36.38,74757.94,0.2,0.61547,0.00014,29.09109]
[1776344947063,36.38,74754.19,0.2,0.61494,0.00014,29.1014]
[1776344952605,36.39,74754.77,0.2,0.61501,0.00014,29.10014]
[1776344957641,36.39,74756.65,0.2,0.61525,0.00014,29.09537]
[1776344961668,36.39,74762.16,0.2,0.61601,0.00014,29.08057]
[1776344966703,36.39,74763.6,0.2,0.61621,0.00014,29.07661]
[1776344970895,36.39,74762.57,0.2,0.61607,0.00014,29.07937]
[1776344976773,36.39,74756.42,0.2,0.61524,0.00014,29.09296]
[1776344978871,36.39,74755.68,0.2,0.61514,0.00014,29.09492]
[1776344984829,36.38,74756.75,0.2,0.61529,0.00014,29.09188]
[1776344988857,36.38,74763.8,0.2,0.61627,0.00014,29.07275]
[1776344991879,36.38,74763.18,0.2,0.61618,0.00014,29.07442]
[1776344997920,36.38,74762.2,0.2,0.61605,0.00014,29.07701]
[1776345002956,36.38,74762.56,0.2,0.6161,0.00014,29.07599]
[1776345007990,36.38,74760.2,0.2,0.61578,0.00014,29.08233]
[1776345009286,36.38,74759.16,0.2,0.61564,0.00014,29.08513]
[1776345012018,36.38,74750.73,0.2,0.61447,0.00014,29.10772]
[1776345012185,36.38,74750.73,0.2,0.61447,0.00014,29.10772]
[1776345013026,36.38,74744.84,0.2,0.61366,0.00014,29.12337]
[1776345015040,36.38,74737.03,0.2,0.61258,0.00014,29.14404]
[1776345020076,36.38,74734.57,0.2,0.61223,0.00014,29.15059]
[1776345024104,36.38,74741.09,0.2,0.61313,0.00014,29.13357]
[1776345029139,36.39,74740.29,0.2,0.61301,0.00014,29.13583]
[1776345032162,36.39,74746.06,0.2,0.61381,0.00014,29.11777]
[1776345033169,36.39,74751.38,0.2,0.61455,0.00014,29.10368]
[1776345034129,36.39,74751.38,0.2,0.61455,0.00014,29.10368]
[1776345039211,36.39,74753.89,0.2,0.61488,0.00014,29.09725]
[1776345043239,36.39,74759.96,0.2,0.61572,0.00014,29.08094]
[1776345051883,36.39,74759.53,0.2,0.61566,0.00014,29.08202]
[1776345057336,36.39,74758.06,0.2,0.61547,0.00014,29.08578]
[1776345062372,36.39,74752.7,0.2,0.61473,0.00014,29.10006]
[1776345067407,36.39,74752.54,0.2,0.61472,0.00014,29.10035]
[1776345072442,36.38,74752.7,0.2,0.61475,0.00014,29.09977]
[1776345077478,36.38,74753.67,0.2,0.61489,0.00014,29.09701]
[1776345080499,36.38,74760.23,0.2,0.6158,0.00014,29.07928]
[1776345085533,36.38,74759.82,0.2,0.61574,0.00014,29.08031]
[1776345090569,36.38,74758.09,0.2,0.61551,0.00014,29.08489]
[1776345095604,36.38,74760.65,0.2,0.61587,0.00014,29.07504]
[1776345100639,36.37,74763.97,0.2,0.61633,0.00014,29.06599]
[1776345105674,36.37,74762.52,0.2,0.61613,0.00014,29.06991]
[1776345110709,36.37,74761.06,0.2,0.61593,0.00014,29.07384]
[1776345115743,36.37,74760.67,0.2,0.61588,0.00014,29.07486]
[1776345120779,36.37,74762.42,0.2,0.61612,0.00014,29.0701]
[1776345125814,36.37,74763.65,0.2,0.61629,0.00014,29.06675]
[1776345130849,36.37,74764.12,0.2,0.61636,0.00014,29.06548]
[1776345133030,36.37,74764.26,0.2,0.61638,0.00014,29.0651]
[1776345133122,36.37,74767.07,0.2,0.61677,0.00014,29.05745]
[1776345133870,36.37,74774.0,0.2,0.61772,0.00014,29.03847]
[1776345139006,36.37,74776.93,0.2,0.61812,0.00014,29.03048]
[1776345139912,36.38,74784.34,0.2,0.61914,0.00014,29.00997]
[1776345142928,36.38,74784.95,0.2,0.61922,0.00014,29.00834]
[1776345142984,36.38,74784.95,0.2,0.61922,0.00014,29.00834]
[1776345143021,36.38,74784.77,0.2,0.61919,0.00014,29.00889]
[1776345145954,36.38,74790.18,0.2,0.61993,0.00014,28.99386]
[1776345150990,36.38,74791.74,0.2,0.62013,0.00014,28.98972]
[1776345155427,36.39,74790.44,0.2,0.61996,0.00014,28.99068]
[1776345158039,36.39,74781.11,0.2,0.61867,0.00014,29.01683]
[1776345163075,36.39,74781.93,0.2,0.61878,0.00014,29.01467]
[1776345169117,36.39,74781.83,0.2,0.61876,0.00014,29.01507]
[1776345174152,36.39,74780.73,0.2,0.6186,0.00014,29.01821]
[1776345175333,36.39,74780.41,0.2,0.61856,0.00014,29.01911]
[1776345176166,36.39,74780.02,0.2,0.6185,0.00014,29.02021]
[1776345177026,36.39,74780.02,0.2,0.6185,0.00014,29.02021]
[1776345177173,36.39,74780.89,0.2,0.61862,0.00014,29.01781]
[1776345182210,36.39,74781.75,0.2,0.61874,0.00014,29.01548]
[1776345187244,36.39,74782.3,0.2,0.61881,0.00014,29.01401]
[1776345192280,36.4,74782.86,0.2,0.61889,0.00014,29.01253]
[1776345197315,36.4,74782.41,0.2,0.61882,0.00014,29.01383]
[1776345202350,36.4,74783.33,0.2,0.61895,0.00014,29.01132]
[1776345207386,36.4,74785.06,0.2,0.61918,0.00014,29.00655]
[1776345211382,36.4,74785.38,0.2,0.61922,0.00014,29.00569]
[1776345213428,36.4,74790.39,0.2,0.61992,0.00014,28.98884]
[1776345218464,36.4,74790.17,0.2,0.61989,0.00014,28.98958]
[1776345223499,36.4,74789.6,0.2,0.6198,0.00014,28.9913]
[1776345228534,36.4,74789.85,0.2,0.61983,0.00014,28.99073]
[1776345233569,36.41,74795.36,0.2,0.62058,0.00014,28.97538]
[1776345238992,36.41,74799.3,0.2,0.62111,0.00014,28.9644]
[1776345242725,36.41,74805.09,0.2,0.6219,0.00014,28.94814]
[1776345242781,36.41,74805.09,0.2,0.6219,0.00014,28.94814]
[1776345243117,36.41,74812.78,0.2,0.62295,0.00014,28.92615]
[1776345245271,36.41,74821.37,0.2,0.62413,0.00014,28.9013]
[1776345245953,36.41,74821.37,0.2,0.62413,0.00014,28.9013]
[1776345246246,36.41,74821.37,0.2,0.62413,0.00014,28.9013]
[1776345247164,36.41,74827.98,0.2,0.62503,0.00014,28.88199]
[1776345249898,36.41,74837.13,0.2,0.62628,0.00014,28.85505]
[1776345251616,36.42,74837.74,0.2,0.62636,0.00014,28.85328]
[1776345252679,36.42,74838.07,0.2,0.6264,0.00014,28.85233]
[1776345257497,36.42,74837.91,0.2,0.62637,0.00014,28.85299]
[1776345257617,36.42,74837.91,0.2,0.62637,0.00014,28.85299]
[1776345257751,36.42,74842.8,0.2,0.62704,0.00014,28.83848]
[1776345258758,36.42,74848.12,0.2,0.62776,0.00014,28.82261]
[1776345263793,36.42,74850.05,0.2,0.62801,0.00014,28.81714]
[1776345268827,36.43,74849.02,0.2,0.62786,0.00014,28.82053]
[1776345273712,36.43,74848.84,0.2,0.62784,0.00014,28.8184]
[1776345276884,36.43,74842.1,0.2,0.62691,0.00014,28.83875]
[1776345281920,36.44,74842.48,0.2,0.62695,0.00014,28.83783]
[1776345286955,36.44,74844.32,0.2,0.6272,0.00014,28.83258]
[1776345292006,36.44,74843.22,0.2,0.62704,0.00014,28.83611]
[1776345293027,36.44,74843.22,0.2,0.62704,0.00014,28.83611]
[1776345293122,36.44,74842.03,0.2,0.62687,0.00014,28.8397]
[1776345294019,36.44,74835.77,0.2,0.62602,0.00014,28.8583]
[1776345296216,36.44,74834.42,0.2,0.62583,0.00014,28.86232]
[1776345296255,36.44,74834.34,0.2,0.62582,0.00014,28.86259]
[1776345301070,36.45,74840.45,0.2,0.62664,0.00014,28.84469]
[1776345306104,36.45,74839.63,0.2,0.62652,0.00014,28.84735]
[1776345307406,36.45,74839.47,0.2,0.6265,0.00014,28.84787]
[1776345308118,36.45,74837.93,0.2,0.62629,0.00014,28.85248]
[1776345313153,36.45,74836.66,0.2,0.62611,0.00014,28.85643]
[1776345314212,36.45,74836.66,0.2,0.62611,0.00014,28.85643]
[1776345314313,36.45,74837.21,0.2,0.62618,0.00014,28.85485]
[1776345317471,36.46,74840.9,0.2,0.62668,0.00014,28.84404]
[1776345318188,36.46,74846.6,0.2,0.62745,0.00014,28.82711]
[1776345319160,36.46,74846.6,0.2,0.62745,0.00014,28.82711]
[1776345320726,36.46,74847.18,0.2,0.62753,0.00014,28.8255]
[1776345321071,36.46,74847.18,0.2,0.62753,0.00014,28.8255]
[1776345321645,36.46,74842.68,0.2,0.62691,0.00014,28.83899]
[1776345322216,36.46,74837.88,0.2,0.62625,0.00014,28.85328]
[1776345323192,36.46,74837.88,0.2,0.62625,0.00014,28.85328]
[1776345323223,36.46,74836.57,0.2,0.62607,0.00014,28.8572]
[1776345323540,36.46,74836.57,0.2,0.62607,0.00014,28.8572]
[1776345324230,36.46,74833.66,0.2,0.62568,0.00014,28.86582]
[1776345325836,36.46,74830.91,0.2,0.6253,0.00014,28.87394]
[1776345326244,36.46,74829.84,0.2,0.62515,0.00014,28.8771]
[1776345328099,36.46,74829.33,0.2,0.62508,0.00014,28.87863]
[1776345328258,36.46,74829.89,0.2,0.62516,0.00014,28.87701]
[1776345331593,36.46,74830.33,0.2,0.62522,0.00014,28.87291]
[1776345332059,36.46,74830.33,0.2,0.62522,0.00014,28.87291]
[1776345335048,36.47,74830.37,0.2,0.62522,0.00014,28.87287]
[1776345335309,36.47,74829.73,0.2,0.62514,0.00014,28.87477]
[1776345336690,36.47,74829.18,0.2,0.62506,0.00014,28.87641]
[1776345337040,36.47,74829.18,0.2,0.62506,0.00014,28.87641]
[1776345337282,36.47,74829.18,0.2,0.62506,0.00014,28.87641]
[1776345337395,36.47,74829.18,0.2,0.62506,0.00014,28.87641]
[1776345337331,36.47,74828.28,0.2,0.62494,0.00014,28.87908]
[1776345337874,36.47,74828.28,0.2,0.62494,0.00014,28.87908]
[1776345338053,36.47,74828.28,0.2,0.62494,0.00014,28.87908]
[1776345338337,36.47,74832.12,0.2,0.62546,0.00014,28.86784]
[1776345338587,36.47,74832.12,0.2,0.62546,0.00014,28.86784]
[1776345338937,36.47,74832.12,0.2,0.62546,0.00014,28.86784]
[1776345339360,36.47,74832.12,0.2,0.62546,0.00014,28.86784]
[1776345340351,36.47,74829.18,0.2,0.62506,0.00014,28.87653]
[1776345343220,36.47,74829.66,0.2,0.62512,0.00014,28.87518]
[1776345343378,36.47,74832.46,0.2,0.6255,0.00014,28.86699]
[1776345344385,36.47,74839.27,0.2,0.62643,0.00014,28.84692]
[1776345347549,36.47,74843.68,0.2,0.62702,0.00014,28.83401]
[1776345350245,36.47,74843.61,0.2,0.62701,0.00014,28.83422]
[1776345350285,36.47,74843.29,0.2,0.62696,0.00014,28.83528]
[1776345350421,36.47,74843.29,0.2,0.62696,0.00014,28.83528]
[1776345350515,36.47,74841.84,0.2,0.62676,0.00014,28.83964]
[1776345352229,36.47,74841.84,0.2,0.62676,0.00014,28.83964]
[1776345352259,36.48,74838.55,0.2,0.62631,0.00014,28.84945]
[1776345352574,36.48,74838.55,0.2,0.62631,0.00014,28.84945]
[1776345352615,36.48,74836.28,0.2,0.626,0.00014,28.8562]
[1776345355804,36.48,74835.75,0.2,0.62593,0.00014,28.85784]
[1776345355905,36.48,74835.29,0.2,0.62586,0.00014,28.85923]
[1776345361509,36.48,74834.94,0.2,0.62581,0.00014,28.86047]
[1776345363561,36.48,74835.02,0.2,0.62582,0.00014,28.86028]
[1776345363662,36.48,74835.18,0.2,0.62584,0.00014,28.85984]
[1776345369569,36.48,74837.8,0.2,0.62618,0.00014,28.85232]
[1776345370023,36.48,74837.8,0.2,0.62618,0.00014,28.85232]
[1776345372411,36.49,74838.82,0.2,0.62632,0.00014,28.84938]
[1776345373208,36.49,74839.78,0.2,0.62645,0.00014,28.84659]
[1776345378629,36.49,74841.75,0.2,0.6267,0.00014,28.8411]
[1776345379911,36.49,74841.75,0.2,0.6267,0.00014,28.8411]
[1776345379955,36.49,74841.03,0.2,0.6266,0.00014,28.84329]
[1776345380768,36.49,74841.03,0.2,0.6266,0.00014,28.84329]
[1776345380868,36.49,74839.65,0.2,0.62641,0.00014,28.84742]
[1776345381762,36.49,74839.65,0.2,0.62641,0.00014,28.84742]
[1776345381815,36.49,74839.65,0.2,0.62641,0.00014,28.84742]
[1776345381863,36.49,74838.47,0.2,0.62625,0.00014,28.85096]
[1776345385719,36.49,74838.63,0.2,0.62627,0.00014,28.85062]
[1776345385792,36.5,74840.39,0.2,0.6265,0.00014,28.84546]
[1776345387093,36.5,74840.39,0.2,0.6265,0.00014,28.84546]
[1776345387145,36.5,74842.61,0.2,0.62681,0.00014,28.83892]
[1776345390193,36.5,74841.25,0.2,0.62662,0.00014,28.84306]
[1776345390235,36.5,74842.15,0.2,0.62674,0.00014,28.84044]
[1776345390543,36.5,74842.15,0.2,0.62674,0.00014,28.84044]
[1776345390717,36.5,74841.53,0.2,0.62665,0.00014,28.84233]
[1776345392030,36.5,74841.53,0.2,0.62665,0.00014,28.84233]
[1776345393738,36.5,74851.19,0.2,0.62797,0.00014,28.8108]
[1776345398772,36.51,74852.47,0.2,0.62813,0.00014,28.80731]
[1776345402801,36.51,74858.84,0.2,0.62899,0.00014,28.78829]
[1776345407836,36.51,74859.83,0.2,0.62913,0.00014,28.78519]
[1776345412002,36.51,74858.25,0.2,0.62891,0.00014,28.79001]
[1776345412875,36.51,74844.48,0.2,0.62703,0.00014,28.83143]
[1776345413882,36.51,74840.23,0.2,0.62645,0.00014,28.84408]
[1776345415309,36.51,74840.23,0.2,0.62645,0.00014,28.84408]
[1776345415384,36.51,74839.07,0.2,0.62629,0.00014,28.84755]
[1776345415651,36.51,74839.07,0.2,0.62629,0.00014,28.84755]
[1776345416238,36.51,74839.07,0.2,0.62629,0.00014,28.84755]
[1776345416330,36.51,74823.85,0.2,0.62421,0.00014,28.89218]
[1776345416903,36.51,74815.97,0.2,0.62313,0.00014,28.91505]
[1776345417633,36.51,74815.97,0.2,0.62313,0.00014,28.91505]
[1776345418759,36.51,74814.29,0.2,0.6229,0.00014,28.91996]
[1776345422746,36.52,74818.71,0.2,0.62349,0.00014,28.90753]
[1776345423426,36.52,74824.48,0.2,0.62428,0.00014,28.89081]
[1776345423953,36.52,74831.4,0.2,0.62522,0.00014,28.87062]
[1776345428988,36.52,74831.05,0.2,0.62517,0.00014,28.87173]
[1776345430499,36.52,74831.13,0.2,0.62518,0.00014,28.87151]
[1776345431002,36.52,74829.82,0.2,0.625,0.00014,28.87536]
[1776345432877,36.52,74828.68,0.2,0.62485,0.00014,28.8787]
[1776345433170,36.52,74828.68,0.2,0.62485,0.00014,28.8787]
[1776345433365,36.52,74828.68,0.2,0.62485,0.00014,28.8787]
[1776345433379,36.52,74835.58,0.2,0.62579,0.00014,28.85849]
[1776345434346,36.52,74856.64,0.2,0.62865,0.00014,28.7958]
[1776345435034,36.52,74857.7,0.2,0.62879,0.00014,28.79268]
[1776345440069,36.52,74854.15,0.2,0.6283,0.00014,28.80369]
[1776345445104,36.53,74854.29,0.2,0.62831,0.00014,28.80357]
[1776345446179,36.53,74854.29,0.2,0.62831,0.00014,28.80357]
[1776345447118,36.53,74846.94,0.2,0.6273,0.00014,28.82567]
[1776345452153,36.53,74843.38,0.2,0.62682,0.00014,28.83357]
[1776345457189,36.54,74840.13,0.2,0.62637,0.00014,28.84337]
[1776345457618,36.54,74840.13,0.2,0.62637,0.00014,28.84337]
[1776345457993,36.54,74840.13,0.2,0.62637,0.00014,28.84337]
[1776345458343,36.54,74840.13,0.2,0.62637,0.00014,28.84337]
[1776345458495,36.54,74840.13,0.2,0.62637,0.00014,28.84337]
[1776345458444,36.54,74838.67,0.2,0.62617,0.00014,28.84771]
[1776345459203,36.54,74838.09,0.2,0.62609,0.00014,28.84946]
[1776345461797,36.54,74842.43,0.2,0.62668,0.00014,28.83669]
[1776345462224,36.54,74844.01,0.2,0.62689,0.00014,28.83205]
[1776345464142,36.54,74846.88,0.2,0.62728,0.00014,28.82356]
[1776345464237,36.54,74847.54,0.2,0.62737,0.00014,28.82164]
[1776345465575,36.54,74847.72,0.2,0.62739,0.00014,28.82115]
[1776345466252,36.54,74847.26,0.2,0.62733,0.00014,28.82257]
[1776345471287,36.54,74847.11,0.2,0.6273,0.00014,28.82324]
[1776345476322,36.55,74842.64,0.2,0.62668,0.00014,28.83671]
[1776345479133,36.55,74844.04,0.2,0.62687,0.00014,28.83263]
[1776345479343,36.55,74843.76,0.2,0.62683,0.00014,28.83349]
[1776345480532,36.55,74843.76,0.2,0.62683,0.00014,28.83349]
[1776345481357,36.55,74840.9,0.2,0.62644,0.00014,28.84202]
[1776345484417,36.55,74840.87,0.2,0.62643,0.00014,28.84216]
[1776345484520,36.55,74840.87,0.2,0.62643,0.00014,28.84216]
[1776345484461,36.55,74841.02,0.2,0.62645,0.00014,28.84174]
[1776345485386,36.55,74854.22,0.2,0.62824,0.00014,28.80245]
[1776345486397,36.55,74858.11,0.2,0.62877,0.00014,28.7908]
[1776345491432,36.55,74858.45,0.2,0.6288,0.00014,28.79008]
[1776345496467,36.55,74861.08,0.2,0.62916,0.00014,28.78212]
[1776345498513,36.55,74865.09,0.2,0.62971,0.00014,28.76994]
[1776345502379,36.55,74871.02,0.2,0.63052,0.00014,28.75174]
[1776345506384,36.55,74876.57,0.2,0.63127,0.00014,28.73466]
[1776345511066,36.55,74880.06,0.2,0.63175,0.00014,28.72386]
[1776345511575,36.55,74889.81,0.2,0.63307,0.00014,28.69069]
[1776345512583,36.55,74897.02,0.2,0.63405,0.00014,28.66811]
[1776345513040,36.55,74897.02,0.2,0.63405,0.00014,28.66811]
[1776345513390,36.55,74897.02,0.2,0.63405,0.00014,28.66811]
[1776345514480,36.55,74900.84,0.2,0.63456,0.00013,28.65632]
[1776345514582,36.56,74900.84,0.2,0.63454,0.00013,28.65669]
[1776345514855,36.56,74900.84,0.2,0.63454,0.00013,28.65669]
[1776345514926,36.56,74900.84,0.2,0.63454,0.00013,28.65669]
[1776345515269,36.56,74900.84,0.2,0.63454,0.00013,28.65669]
[1776345515294,36.56,74901.88,0.2,0.63466,0.00013,28.65387]
[1776345515773,36.56,74901.88,0.2,0.63466,0.00013,28.65387]
[1776345516497,36.57,74914.93,0.2,0.63641,0.00013,28.61269]
[1776345516895,36.57,74914.93,0.2,0.63641,0.00013,28.61269]
[1776345517108,36.57,74918.63,0.2,0.63689,0.00013,28.60143]
[1776345517773,36.57,74918.63,0.2,0.63689,0.00013,28.60143]
[1776345517958,36.57,74918.63,0.2,0.63689,0.00013,28.60143]
[1776345520132,36.6,74911.13,0.2,0.6358,0.00013,28.62754]
[1776345521348,36.6,74911.13,0.2,0.6358,0.00013,28.62754]
[1776345522654,36.62,74903.84,0.2,0.63475,0.00013,28.65227]
[1776345524858,36.62,74902.88,0.2,0.63461,0.00013,28.65571]
[1776345524927,36.63,74902.2,0.2,0.6345,0.00013,28.65823]
[1776345526170,36.63,74902.2,0.2,0.6345,0.00013,28.65823]
[1776345526233,36.63,74899.19,0.2,0.63408,0.00013,28.66805]
[1776345526972,36.63,74899.19,0.2,0.63408,0.00013,28.66805]
[1776345527074,36.63,74895.9,0.2,0.63364,0.00013,28.67838]
[1776345532725,36.63,74898.66,0.2,0.63401,0.00013,28.66989]
[1776345537760,36.64,74898.78,0.2,0.63402,0.00013,28.66963]
[1776345539192,36.64,74898.78,0.2,0.63402,0.00013,28.66963]
[1776345539293,36.64,74900.23,0.2,0.63421,0.00013,28.6651]
[1776345541994,36.64,74902.85,0.2,0.63456,0.00013,28.65692]
[1776345542795,36.64,74910.36,0.2,0.63557,0.00013,28.63325]
[1776345547830,36.67,74913.52,0.2,0.6359,0.00013,28.62565]
[1776345552865,36.67,74909.22,0.2,0.6353,0.00013,28.63994]
[1776345557900,36.68,74909.48,0.2,0.63533,0.00013,28.63932]
[1776345563601,36.68,74909.79,0.2,0.63536,0.00013,28.63851]
[1776345563742,36.68,74908.24,0.2,0.63515,0.00013,28.64346]
[1776345563913,36.68,74908.24,0.2,0.63515,0.00013,28.64346]
[1776345564292,36.68,74908.24,0.2,0.63515,0.00013,28.64346]
[1776345566333,36.68,74905.15,0.2,0.63473,0.00013,28.65327]
[1776345568977,36.68,74912.9,0.2,0.63577,0.00013,28.62892]
[1776345570991,36.69,74919.64,0.2,0.63665,0.00013,28.60817]
[1776345576026,36.72,74920.22,0.2,0.63665,0.00013,28.60567]
[1776345577301,36.72,74920.22,0.2,0.63665,0.00013,28.60567]
[1776345578612,36.73,74928.98,0.2,0.63779,0.00013,28.57847]
[1776345579047,36.73,74933.61,0.2,0.63839,0.00013,28.56415]
[1776345584082,36.77,74936.13,0.2,0.63861,0.00013,28.55928]
[1776345589117,36.81,74936.41,0.2,0.63853,0.00013,28.56145]
[1776345594153,36.82,74942.17,0.2,0.63927,0.00013,28.54355]
[1776345599186,36.8,74939.64,0.2,0.63897,0.00013,28.55072]
[1776345601431,36.8,74939.23,0.2,0.63892,0.00013,28.55211]
[1776345601515,36.8,74939.23,0.2,0.63892,0.00013,28.55211]
[1776345609257,36.81,74938.57,0.2,0.63881,0.00013,28.55483]
[1776345614292,36.82,74941.19,0.2,0.63914,0.00013,28.54669]
[1776345619326,36.81,74939.92,0.2,0.63899,0.00013,28.55032]
[1776345619815,36.81,74939.92,0.2,0.63899,0.00013,28.55032]
[1776345619931,36.81,74939.92,0.2,0.63899,0.00013,28.55032]
[1776345628390,36.82,74934.57,0.2,0.63823,0.00013,28.56891]
[1776345631411,36.83,74929.98,0.2,0.63762,0.00013,28.58092]
[1776345636446,36.83,74928.11,0.2,0.63736,0.00013,28.58723]
[1776345641485,36.83,74928.19,0.2,0.63736,0.00013,28.58728]
[1776345644506,36.84,74934.13,0.2,0.63814,0.00013,28.5684]
[1776345649543,36.84,74934.06,0.2,0.63812,0.00013,28.56891]
[1776345652137,36.84,74933.93,0.2,0.6381,0.00013,28.56939]
[1776345652564,36.84,74938.96,0.2,0.63877,0.00013,28.5533]
[1776345657601,36.84,74937.8,0.2,0.63863,0.00013,28.55674]
[1776345659625,36.84,74935.85,0.2,0.63837,0.00013,28.56302]
[1776345661629,36.84,74928.49,0.2,0.63738,0.00013,28.58671]
[1776345664656,36.84,74921.26,0.2,0.63641,0.00013,28.60994]
[1776345666690,36.84,74920.29,0.2,0.63628,0.00013,28.61308]
[1776345666901,36.84,74920.77,0.2,0.63634,0.00013,28.61161]
[1776345667677,36.84,74913.62,0.2,0.63538,0.00013,28.63424]
[1776345669116,36.84,74912.62,0.2,0.63525,0.00013,28.63744]
[1776345672712,36.85,74918.4,0.2,0.63601,0.00013,28.61933]
[1776345677747,36.85,74919.47,0.2,0.63615,0.00013,28.61615]
[1776345682252,36.85,74919.06,0.2,0.63609,0.00013,28.61757]
[1776345684798,36.85,74911.63,0.2,0.63509,0.00013,28.64113]
[1776345689835,36.85,74912.03,0.2,0.63514,0.00013,28.63998]
[1776345691056,36.85,74912.03,0.2,0.63514,0.00013,28.63998]
[1776345695902,36.85,74914.64,0.2,0.6355,0.00013,28.62894]
[1776345695992,36.85,74914.64,0.2,0.6355,0.00013,28.62894]
[1776345696094,36.85,74921.59,0.2,0.63643,0.00013,28.60698]
[1776345697952,36.85,74923.65,0.2,0.6367,0.00013,28.60046]
[1776345698005,36.85,74923.65,0.2,0.6367,0.00013,28.60046]
[1776345702348,36.86,74923.86,0.2,0.63672,0.00013,28.59996]
[1776345702425,36.86,74923.86,0.2,0.63672,0.00013,28.59996]
[1776345702679,36.86,74923.86,0.2,0.63672,0.00013,28.59996]
[1776345704792,36.86,74931.0,0.2,0.63767,0.00013,28.57731]
[1776345709976,36.86,74937.87,0.2,0.63858,0.00013,28.55553]
[1776345712997,36.86,74931.21,0.2,0.63769,0.00013,28.57687]
[1776345718031,36.86,74929.2,0.2,0.63742,0.00013,28.58333]
[1776345723067,36.86,74924.2,0.2,0.63675,0.00013,28.59936]
[1776345727095,36.86,74918.25,0.2,0.63595,0.00013,28.61842]
[1776345731123,36.87,74923.42,0.2,0.63663,0.00013,28.60223]
[1776345736158,36.87,74920.15,0.2,0.63618,0.00013,28.61286]
[1776345741195,36.87,74924.01,0.2,0.63669,0.00013,28.60088]
[1776345745223,36.87,74918.85,0.2,0.63599,0.00013,28.61744]
[1776345750259,36.88,74918.73,0.2,0.63597,0.00013,28.61805]
[1776345751647,36.88,74918.73,0.2,0.63597,0.00013,28.61805]
[1776345751653,36.88,74918.73,0.2,0.63597,0.00013,28.61805]
[1776345752271,36.88,74911.42,0.2,0.635,0.00013,28.63823]
[1776345753659,36.88,74911.42,0.2,0.635,0.00013,28.63823]
[1776345753704,36.88,74905.67,0.2,0.63423,0.00013,28.65623]
[1776345759016,36.88,74903.01,0.2,0.63387,0.00013,28.66458]
[1776345759322,36.88,74902.13,0.2,0.63375,0.00013,28.66732]
[1776345763140,36.88,74901.83,0.2,0.63371,0.00013,28.66828]
[1776345763350,36.88,74901.91,0.2,0.63372,0.00013,28.66804]
[1776345769683,36.88,74901.2,0.2,0.63362,0.00013,28.67027]
[1776345769784,36.88,74901.25,0.2,0.63363,0.00013,28.67013]
[1776345770475,36.88,74901.25,0.2,0.63363,0.00013,28.67013]
[1776345773843,36.88,74900.48,0.2,0.63353,0.00013,28.67253]
[1776345774426,36.88,74899.56,0.2,0.6334,0.00013,28.67539]
[1776345779462,36.88,74899.99,0.2,0.63346,0.00013,28.67408]
[1776345781492,36.88,74899.99,0.2,0.63346,0.00013,28.67408]
[1776345781508,36.88,74899.45,0.2,0.63339,0.00013,28.67576]
[1776345785872,36.88,74899.99,0.2,0.63346,0.00013,28.6741]
[1776345786512,36.88,74900.38,0.2,0.63351,0.00013,28.6729]
[1776345791550,36.88,74902.79,0.2,0.63383,0.00013,28.66547]
[1776345796585,36.88,74905.6,0.2,0.63421,0.00013,28.65678]
[1776345801620,36.88,74906.08,0.2,0.63427,0.00013,28.65536]
[1776345806655,36.88,74905.73,0.2,0.63422,0.00013,28.65653]
[1776345812697,36.89,74903.18,0.2,0.63388,0.00013,28.66164]
[1776345817732,36.89,74904.26,0.2,0.63403,0.00013,28.65833]
[1776345822767,36.89,74904.76,0.2,0.63409,0.00013,28.65685]
[1776345827802,36.89,74905.04,0.2,0.63412,0.00013,28.65604]
[1776345832837,36.89,74903.36,0.2,0.6339,0.00013,28.66132]
[1776345833232,36.89,74903.36,0.2,0.6339,0.00013,28.66132]
[1776345833844,36.89,74900.26,0.2,0.63348,0.00013,28.67094]
[1776345836869,36.89,74894.17,0.2,0.63267,0.00013,28.68975]
[1776345837876,36.89,74887.72,0.2,0.6318,0.00013,28.70952]
[1776345841904,36.89,74888.07,0.2,0.63185,0.00013,28.70833]
[1776345846940,36.88,74889.96,0.2,0.63211,0.00013,28.70236]
[1776345851975,36.88,74887.15,0.2,0.63174,0.00013,28.71077]
[1776345857012,36.88,74891.74,0.2,0.63237,0.00013,28.69645]
[1776345862046,36.88,74891.21,0.2,0.63231,0.00013,28.69791]
[1776345867080,36.87,74891.15,0.2,0.6323,0.00013,28.69792]
[1776345868099,36.87,74891.15,0.2,0.6323,0.00013,28.69792]
[1776345868568,36.87,74892.4,0.2,0.63247,0.00013,28.69404]
[1776345869094,36.87,74900.09,0.2,0.63351,0.00013,28.67027]
[1776345873122,36.87,74903.98,0.2,0.63404,0.00013,28.65525]
[1776345874851,36.87,74903.98,0.2,0.63404,0.00013,28.65525]
[1776345874904,36.87,74903.98,0.2,0.63404,0.00013,28.65525]
[1776345874946,36.87,74904.05,0.2,0.63405,0.00013,28.65503]
[1776345875136,36.87,74911.46,0.2,0.63504,0.00013,28.63187]
[1776345880171,36.87,74911.87,0.2,0.63509,0.00013,28.63066]
[1776345883664,36.87,74911.47,0.2,0.63504,0.00013,28.63194]
[1776345884840,36.87,74911.3,0.2,0.63501,0.00013,28.63249]
[1776345884941,36.87,74910.36,0.2,0.63489,0.00013,28.63545]
[1776345885594,36.87,74910.36,0.2,0.63489,0.00013,28.63545]
[1776345885637,36.87,74910.69,0.2,0.63493,0.00013,28.63443]
[1776345892255,36.88,74908.84,0.2,0.63468,0.00013,28.64029]
[1776345897117,36.88,74912.7,0.2,0.6352,0.00013,28.6282]
[1776345897287,36.88,74912.7,0.2,0.6352,0.00013,28.6282]
[1776345897294,36.88,74917.53,0.2,0.63584,0.00013,28.613]
[1776345898134,36.88,74917.53,0.2,0.63584,0.00013,28.613]
[1776345898407,36.88,74928.32,0.2,0.63729,0.00013,28.57868]
[1776345899311,36.87,74933.15,0.2,0.63793,0.00013,28.56317]
[1776345902898,36.87,74929.6,0.2,0.63746,0.00013,28.57444]
[1776345908375,36.87,74930.22,0.2,0.63756,0.00013,28.5721]
[1776345913410,36.87,74929.85,0.2,0.63752,0.00013,28.57306]
[1776345918445,36.86,74932.12,0.2,0.63783,0.00013,28.56558]
[1776345923483,36.86,74931.59,0.2,0.63777,0.00013,28.5671]
[1776345928515,36.86,74930.35,0.2,0.63761,0.00013,28.57089]
[1776345934901,36.86,74929.51,0.2,0.63751,0.00013,28.57051]
[1776345940599,36.85,74931.7,0.2,0.63781,0.00013,28.56322]
[1776345945633,36.85,74925.5,0.2,0.63699,0.00013,28.58288]
[1776345950669,36.85,74924.42,0.2,0.63686,0.00013,28.58611]
[1776345955704,36.85,74927.35,0.2,0.63725,0.00013,28.57658]
[1776345958725,36.85,74921.51,0.2,0.63648,0.00013,28.59507]
[1776345963761,36.84,74919.42,0.2,0.63621,0.00013,28.60147]
[1776345968797,36.84,74916.93,0.2,0.63587,0.00013,28.6093]
[1776345971820,36.84,74927.91,0.2,0.63734,0.00013,28.57447]
[1776345973834,36.84,74931.4,0.2,0.63781,0.00013,28.56325]
[1776345976329,36.84,74933.55,0.2,0.6381,0.00013,28.55631]
[1776345978868,36.84,74944.6,0.2,0.63957,0.00013,28.52058]
[1776345982897,36.84,74938.35,0.2,0.63874,0.00013,28.54085]
[1776345987932,36.84,74937.4,0.2,0.63861,0.00013,28.54385]
[1776345992967,36.84,74938.19,0.2,0.63873,0.00013,28.53832]
[1776345993819,36.84,74938.19,0.2,0.63873,0.00013,28.53832]
[1776345999010,36.84,74935.55,0.2,0.63838,0.00013,28.54675]
[1776346004045,36.84,74934.21,0.2,0.63821,0.00013,28.55097]
[1776346009082,36.84,74934.65,0.2,0.63827,0.00013,28.54944]
[1776346014117,36.84,74935.85,0.2,0.63843,0.00013,28.54548]
[1776346019158,36.84,74932.3,0.2,0.63796,0.00013,28.55678]
[1776346024193,36.83,74934.51,0.2,0.63826,0.00013,28.54955]
[1776346029228,36.83,74933.5,0.2,0.63813,0.00013,28.5527]
[1776346034262,36.83,74931.97,0.2,0.63793,0.00013,28.5575]
[1776346039298,36.83,74932.62,0.2,0.63802,0.00013,28.55529]
[1776346040348,36.83,74932.62,0.2,0.63802,0.00013,28.55529]
[1776346040613,36.83,74932.62,0.2,0.63802,0.00013,28.55529]
[1776346040627,36.83,74932.62,0.2,0.63802,0.00013,28.55529]
[1776346041012,36.83,74932.62,0.2,0.63802,0.00013,28.55529]
[1776346041175,36.83,74932.62,0.2,0.63802,0.00013,28.55529]
[1776346041306,36.83,74932.62,0.2,0.63803,0.00013,28.55527]
[1776346041693,36.83,74932.62,0.2,0.63803,0.00013,28.55527]
[1776346041716,36.83,74932.62,0.2,0.63803,0.00013,28.55527]
[1776346041977,36.83,74947.78,0.2,0.64005,0.00013,28.50617]
[1776346042387,36.83,74947.78,0.2,0.64005,0.00013,28.50617]
[1776346042473,36.83,74947.78,0.2,0.64005,0.00013,28.50617]
[1776346042681,36.83,74947.78,0.2,0.64005,0.00013,28.50617]
[1776346042726,36.83,74948.92,0.2,0.6402,0.00013,28.50246]
[1776346043912,36.83,74948.92,0.2,0.6402,0.00013,28.50246]
[1776346046301,36.83,74949.02,0.2,0.64021,0.00013,28.50217]
[1776346046668,36.83,74949.02,0.2,0.64021,0.00013,28.50217]
[1776346047008,36.83,74950.01,0.2,0.64034,0.00013,28.49894]
[1776346048382,36.83,74955.81,0.2,0.64112,0.00013,28.47996]
[1776346053417,36.83,74961.95,0.2,0.64196,0.00013,28.45632]
[1776346054550,36.83,74961.95,0.2,0.64196,0.00013,28.45632]
[1776346054619,36.83,74962.38,0.2,0.64202,0.00013,28.45482]
[1776346059998,36.82,74964.26,0.2,0.64228,0.00013,28.44828]
[1776346060417,36.82,74963.37,0.2,0.64217,0.00013,28.45115]
[1776346060680,36.82,74963.37,0.2,0.64217,0.00013,28.45115]
[1776346061045,36.82,74963.37,0.2,0.64217,0.00013,28.45115]
[1776346061209,36.82,74963.73,0.2,0.64222,0.00013,28.44988]
[1776346061842,36.82,74982.14,0.2,0.64467,0.00013,28.38823]
[1776346062717,36.82,74985.22,0.2,0.64509,0.00013,28.37748]
[1776346067515,36.8,74991.67,0.2,0.64598,0.00013,28.35437]
[1776346069831,36.8,74992.21,0.2,0.64606,0.00013,28.3524]
[1776346071446,36.8,74999.6,0.2,0.64705,0.00013,28.32697]
[1776346074170,36.8,74993.14,0.2,0.64619,0.00013,28.34909]
[1776346080226,36.8,74994.51,0.2,0.64638,0.00013,28.3441]
[1776346080483,36.8,74993.88,0.2,0.6463,0.00013,28.34613]
[1776346080607,36.8,75000.28,0.2,0.64715,0.00013,28.32408]
[1776346085642,36.8,75002.01,0.2,0.64737,0.00013,28.31853]
[1776346086405,36.8,75002.01,0.2,0.64737,0.00013,28.31853]
[1776346086684,36.8,75007.12,0.2,0.64804,0.00013,28.30103]
[1776346087557,36.8,75007.12,0.2,0.64804,0.00013,28.30103]
[1776346087817,36.8,75007.12,0.2,0.64804,0.00013,28.30103]
[1776346087909,36.8,75007.38,0.2,0.64807,0.00013,28.30039]
[1776346089676,36.81,75012.46,0.2,0.64873,0.00013,28.28308]
[1776346090751,36.81,75012.46,0.2,0.64873,0.00013,28.28308]
[1776346090790,36.81,75017.34,0.2,0.64937,0.00013,28.26624]
[1776346091691,36.81,75022.69,0.2,0.65007,0.00013,28.24781]
[1776346092975,36.81,75022.69,0.2,0.65007,0.00013,28.24781]
[1776346095719,36.81,75017.83,0.2,0.64941,0.00013,28.26517]
[1776346096726,36.82,75012.85,0.2,0.64874,0.00013,28.28301]
[1776346100754,36.83,75006.48,0.2,0.64785,0.00013,28.30632]
[1776346101762,36.83,74998.52,0.2,0.64679,0.00013,28.33386]
[1776346105392,36.83,74994.2,0.2,0.64622,0.00013,28.34859]
[1776346105444,36.83,74994.2,0.2,0.64622,0.00013,28.34859]
[1776346105793,36.83,74991.43,0.2,0.64585,0.00013,28.35801]
[1776346109075,36.83,74990.09,0.2,0.64568,0.00013,28.36253]
[1776346109173,36.83,74990.04,0.2,0.64567,0.00013,28.36268]
[1776346109888,36.83,74990.04,0.2,0.64567,0.00013,28.36268]
[1776346109957,36.83,74982.69,0.2,0.6447,0.00013,28.38754]
[1776346111998,36.83,74978.21,0.2,0.64412,0.00013,28.3996]
[1776346114464,36.83,74977.71,0.2,0.64406,0.00013,28.40117]
[1776346114646,36.83,74977.71,0.2,0.64406,0.00013,28.40117]
[1776346117878,36.83,74970.66,0.2,0.64313,0.00013,28.42452]
[1776346119841,36.83,74970.43,0.2,0.6431,0.00013,28.42521]
[1776346120005,36.83,74970.43,0.2,0.6431,0.00013,28.42521]
[1776346121366,36.82,74969.87,0.2,0.64303,0.00013,28.42693]
[1776346121861,36.82,74969.87,0.2,0.64303,0.00013,28.42693]
[1776346122213,36.82,74969.87,0.2,0.64303,0.00013,28.42693]
[1776346122254,36.82,74969.76,0.2,0.64302,0.00013,28.42721]
[1776346122762,36.82,74969.76,0.2,0.64302,0.00013,28.42721]
[1776346122913,36.82,74969.24,0.2,0.64295,0.00013,28.42887]
[1776346123801,36.82,74969.24,0.2,0.64295,0.00013,28.42887]
[1776346123959,36.82,74969.24,0.2,0.64295,0.00013,28.42887]
[1776346124026,36.82,74966.35,0.2,0.64257,0.00013,28.4384]
[1776346124927,36.82,74958.21,0.2,0.64149,0.00013,28.46538]
[1776346127287,36.82,74956.21,0.2,0.64122,0.00013,28.47199]
[1776346128207,36.82,74956.49,0.2,0.64126,0.00013,28.47108]
[1776346129061,36.82,74956.49,0.2,0.64126,0.00013,28.47108]
[1776346129624,36.82,74956.13,0.2,0.64121,0.00013,28.47227]
[1776346130189,36.82,74956.13,0.2,0.64121,0.00013,28.47227]
[1776346129962,36.82,74953.84,0.2,0.6409,0.00013,28.47981]
[1776346130972,36.82,74944.8,0.2,0.6397,0.00013,28.50936]
[1776346131442,36.82,74944.8,0.2,0.6397,0.00013,28.50936]
[1776346132429,36.82,74948.02,0.2,0.64013,0.00013,28.49884]
[1776346138021,36.82,74948.01,0.2,0.64013,0.00013,28.49879]
[1776346141846,36.82,74947.78,0.2,0.6401,0.00013,28.49951]
[1776346142859,36.82,74947.5,0.2,0.64006,0.00013,28.50041]
[1776346144063,36.82,74937.2,0.2,0.63869,0.00013,28.53381]
[1776346148761,36.82,74935.36,0.2,0.63845,0.00013,28.53963]
[1776346148927,36.82,74935.36,0.2,0.63845,0.00013,28.53963]
[1776346149305,36.82,74935.36,0.2,0.63845,0.00013,28.53963]
[1776346149109,36.82,74954.39,0.2,0.64099,0.00013,28.47761]
[1776346149404,36.82,74954.39,0.2,0.64099,0.00013,28.47761]
[1776346149909,36.82,74954.39,0.2,0.64099,0.00013,28.47761]
[1776346150113,36.82,74970.14,0.2,0.64309,0.00013,28.42546]
[1776346151120,36.82,74977.05,0.2,0.64401,0.00013,28.40233]
[1776346151651,36.82,74977.05,0.2,0.64401,0.00013,28.40233]
[1776346151793,36.82,74977.05,0.2,0.64401,0.00013,28.40233]
[1776346151881,36.82,74977.05,0.2,0.64401,0.00013,28.40233]
[1776346152115,36.82,74977.05,0.2,0.64401,0.00013,28.40233]
[1776346152128,36.82,74985.47,0.2,0.64513,0.00013,28.37383]
[1776346152634,36.82,74985.47,0.2,0.64513,0.00013,28.37383]
[1776346153136,36.82,74984.41,0.2,0.64499,0.00013,28.37735]
[1776346156053,36.82,74982.49,0.2,0.64474,0.00013,28.38369]
[1776346157015,36.81,74981.26,0.2,0.64458,0.00013,28.38779]
[1776346158025,36.81,74979.52,0.2,0.64435,0.00013,28.3936]
[1776346158374,36.81,74981.26,0.2,0.64458,0.00013,28.38768]
[1776346161587,36.81,74983.14,0.2,0.64484,0.00013,28.38117]
[1776346162774,36.81,74982.93,0.2,0.64481,0.00013,28.38183]
[1776346163135,36.81,74982.93,0.2,0.64481,0.00013,28.38183]
[1776346163207,36.81,74986.75,0.2,0.64532,0.00013,28.36886]
[1776346168244,36.81,74989.42,0.2,0.64568,0.00013,28.35962]
[1776346169162,36.81,74989.42,0.2,0.64568,0.00013,28.35962]
[1776346169212,36.81,74989.42,0.2,0.64568,0.00013,28.35962]
[1776346169253,36.81,74987.25,0.2,0.64539,0.00013,28.36695]
[1776346171267,36.81,74980.9,0.2,0.64456,0.00013,28.3854]
[1776346176303,36.8,74977.24,0.2,0.64409,0.00013,28.39743]
[1776346177229,36.8,74977.24,0.2,0.64409,0.00013,28.39743]
[1776346177338,36.8,74973.34,0.2,0.64357,0.00013,28.41045]
[1776346178319,36.8,74973.34,0.2,0.64357,0.00013,28.41045]
[1776346178317,36.8,74969.1,0.2,0.64301,0.00013,28.4246]
[1776346179324,36.8,74967.31,0.2,0.64277,0.00013,28.43053]
[1776346180755,36.8,74967.49,0.2,0.6428,0.00013,28.42989]
[1776346184359,36.8,74973.55,0.2,0.64362,0.00013,28.40933]
[1776346189394,36.8,74973.48,0.2,0.64362,0.00013,28.40919]
[1776346195438,36.79,74972.97,0.2,0.64357,0.00013,28.41044]
[1776346199369,36.79,74975.24,0.2,0.64388,0.00013,28.40261]
[1776346199690,36.79,74975.24,0.2,0.64388,0.00013,28.40261]
[1776346200199,36.79,74975.24,0.2,0.64388,0.00013,28.40261]
[1776346200872,36.79,74977.43,0.2,0.64417,0.00013,28.39518]
[1776346201138,36.79,74977.43,0.2,0.64417,0.00013,28.39518]
[1776346201212,36.79,74985.38,0.2,0.64523,0.00013,28.36827]
[1776346202260,36.79,75008.99,0.2,0.64836,0.00013,28.2873]
[1776346202500,36.79,75018.63,0.2,0.64963,0.00013,28.25376]
[1776346204194,36.79,75018.63,0.2,0.64963,0.00013,28.25376]
[1776346204274,36.79,75014.32,0.2,0.64905,0.00013,28.2692]
[1776346204971,36.79,74997.3,0.2,0.6468,0.00013,28.32802]
[1776346205501,36.79,74997.3,0.2,0.6468,0.00013,28.32802]
[1776346205541,36.79,74983.13,0.2,0.64492,0.00013,28.37626]
[1776346206557,36.79,74983.13,0.2,0.64492,0.00013,28.37626]
[1776346206871,36.79,74983.13,0.2,0.64492,0.00013,28.37626]
[1776346206887,36.79,74973.21,0.2,0.6436,0.00013,28.4096]
[1776346207409,36.79,74973.21,0.2,0.6436,0.00013,28.4096]
[1776346207547,36.79,74961.22,0.2,0.64201,0.00013,28.44948]
[1776346208746,36.79,74954.8,0.2,0.64115,0.00013,28.4707]
[1776346210932,36.79,74952.7,0.2,0.64087,0.00013,28.47762]
[1776346211081,36.79,74952.7,0.2,0.64087,0.00013,28.47762]
[1776346211146,36.79,74944.92,0.2,0.63983,0.00013,28.50308]
[1776346212078,36.79,74944.92,0.2,0.63983,0.00013,28.50308]
[1776346212084,36.79,74925.8,0.2,0.63728,0.00013,28.56482]
[1776346212613,36.79,74925.8,0.2,0.63728,0.00013,28.56482]
[1776346212675,36.79,74925.8,0.2,0.63728,0.00013,28.56482]
[1776346213000,36.79,74896.29,0.2,0.63332,0.00013,28.65782]
[1776346213633,36.79,74896.29,0.2,0.63332,0.00013,28.65782]
[1776346213688,36.79,74896.29,0.2,0.63332,0.00013,28.65782]
[1776346214294,36.79,74896.29,0.2,0.63332,0.00013,28.65782]
[1776346214329,36.79,74863.38,0.2,0.62888,0.00014,28.75819]
[1776346214552,36.79,74863.38,0.2,0.62888,0.00014,28.75819]
[1776346215078,36.79,74863.38,0.2,0.62888,0.00014,28.75819]
[1776346215308,36.79,74863.38,0.2,0.62888,0.00014,28.75819]
[1776346215380,36.79,74843.85,0.2,0.62624,0.00014,28.81606]
[1776346215751,36.79,74843.85,0.2,0.62624,0.00014,28.81606]
[1776346216323,36.79,74843.85,0.2,0.62624,0.00014,28.81606]
[1776346216362,36.79,74838.21,0.2,0.62549,0.00014,28.83232]
[1776346218353,36.78,74839.15,0.2,0.62563,0.00014,28.82928]
[1776346218648,36.77,74838.28,0.2,0.62554,0.00014,28.83123]
[1776346220346,36.77,74838.28,0.2,0.62554,0.00014,28.83123]
[1776346221267,36.77,74837.22,0.2,0.62542,0.00014,28.83372]
[1776346222563,36.76,74840.74,0.2,0.6259,0.00014,28.82316]
[1776346224825,36.76,74847.09,0.2,0.62677,0.00014,28.80449]
[1776346224916,36.76,74847.09,0.2,0.62677,0.00014,28.80449]
[1776346225206,36.76,74847.09,0.2,0.62677,0.00014,28.80449]
[1776346225206,36.76,74847.09,0.2,0.62677,0.00014,28.80449]
[1776346225231,36.76,74851.38,0.2,0.62735,0.00014,28.79182]
[1776346226105,36.76,74851.38,0.2,0.62735,0.00014,28.79182]
[1776346226214,36.76,74871.58,0.2,0.63008,0.00013,28.73136]
[1776346226687,36.76,74871.58,0.2,0.63008,0.00013,28.73136]
[1776346226974,36.76,74871.58,0.2,0.63008,0.00013,28.73136]
[1776346227378,36.76,74888.32,0.2,0.63234,0.00013,28.68007]
[1776346227712,36.76,74897.07,0.2,0.63352,0.00013,28.65295]
[1776346231083,36.76,74900.33,0.2,0.63397,0.00013,28.63986]
[1776346233887,36.76,74898.02,0.2,0.63366,0.00013,28.64706]
[1776346233901,36.76,74898.58,0.2,0.63373,0.00013,28.64531]
[1776346234928,36.76,74898.58,0.2,0.63373,0.00013,28.64531]
[1776346235198,36.76,74898.58,0.2,0.63373,0.00013,28.64531]
[1776346235204,36.76,74889.69,0.2,0.63254,0.00013,28.67288]
[1776346238417,36.76,74893.54,0.2,0.63306,0.00013,28.66093]
[1776346238791,36.76,74893.52,0.2,0.63306,0.00013,28.66096]
[1776346240328,36.76,74893.52,0.2,0.63306,0.00013,28.66096]
[1776346240387,36.76,74887.78,0.2,0.63228,0.00013,28.67869]
[1776346240926,36.76,74877.57,0.2,0.63091,0.00013,28.70994]
[1776346241997,36.76,74877.57,0.2,0.63091,0.00013,28.70994]
[1776346242424,36.76,74877.57,0.2,0.63091,0.00013,28.70994]
[1776346242056,36.76,74868.7,0.2,0.62971,0.00014,28.73679]
[1776346242824,36.76,74862.89,0.2,0.62893,0.00014,28.75421]
[1776346246852,36.75,74857.98,0.2,0.62828,0.00014,28.76864]
[1776346250625,36.75,74861.84,0.2,0.6288,0.00014,28.75696]
[1776346251339,36.75,74861.84,0.2,0.6288,0.00014,28.75696]
[1776346251420,36.75,74871.47,0.2,0.63011,0.00014,28.72791]
[1776346251737,36.75,74871.47,0.2,0.63011,0.00014,28.72791]
[1776346251888,36.75,74882.68,0.2,0.63162,0.00013,28.69369]
[1776346253900,36.75,74883.84,0.2,0.63178,0.00013,28.69006]
[1776346255899,36.75,74882.75,0.2,0.63164,0.00013,28.69336]
[1776346255915,36.75,74882.97,0.2,0.63167,0.00013,28.69265]
[1776346257931,36.75,74889.36,0.2,0.63253,0.00013,28.67292]
[1776346261776,36.75,74891.72,0.2,0.63285,0.00013,28.66556]
[1776346262083,36.75,74891.72,0.2,0.63285,0.00013,28.66556]
[1776346265751,36.74,74890.8,0.2,0.63273,0.00013,28.66831]
[1776346265915,36.74,74890.8,0.2,0.63273,0.00013,28.66831]
[1776346266012,36.74,74899.33,0.2,0.63388,0.00013,28.64179]
[1776346266490,36.74,74899.33,0.2,0.63388,0.00013,28.64179]
[1776346266793,36.74,74899.33,0.2,0.63388,0.00013,28.64179]
[1776346266866,36.74,74899.33,0.2,0.63388,0.00013,28.64179]
[1776346267010,36.74,74909.24,0.2,0.63521,0.00013,28.61069]
[1776346268316,36.74,74909.24,0.2,0.63521,0.00013,28.61069]
[1776346268626,36.74,74905.44,0.2,0.6347,0.00013,28.62267]
[1776346268864,36.74,74905.44,0.2,0.6347,0.00013,28.62267]
[1776346269076,36.74,74905.44,0.2,0.6347,0.00013,28.62267]
[1776346269179,36.74,74905.44,0.2,0.6347,0.00013,28.62267]
[1776346269267,36.74,74902.99,0.2,0.63437,0.00013,28.63037]
[1776346269550,36.74,74902.99,0.2,0.63437,0.00013,28.63037]
[1776346269764,36.74,74902.99,0.2,0.63437,0.00013,28.63037]
[1776346270032,36.74,74901.5,0.2,0.63417,0.00013,28.63504]
[1776346270567,36.74,74901.5,0.2,0.63417,0.00013,28.63504]
[1776346271194,36.74,74911.43,0.2,0.6355,0.00013,28.60382]
[1776346272362,36.74,74911.43,0.2,0.6355,0.00013,28.60382]
[1776346272442,36.75,74918.73,0.2,0.63648,0.00013,28.58069]
[1776346272601,36.75,74918.73,0.2,0.63648,0.00013,28.58069]
[1776346272701,36.75,74918.73,0.2,0.63648,0.00013,28.58069]
[1776346273064,36.75,74886.28,0.2,0.63212,0.00013,28.6823]
[1776346273521,36.75,74886.28,0.2,0.63212,0.00013,28.6823]
[1776346273565,36.75,74886.28,0.2,0.63212,0.00013,28.6823]
[1776346274071,36.75,74867.96,0.2,0.62965,0.00014,28.73814]
[1776346274529,36.75,74867.96,0.2,0.62965,0.00014,28.73814]
[1776346275078,36.74,74872.19,0.2,0.63022,0.00014,28.72528]
[1776346276085,36.74,74881.02,0.2,0.63142,0.00013,28.69832]
[1776346277092,36.74,74885.85,0.2,0.63207,0.00013,28.68346]
[1776346279673,36.74,74886.74,0.2,0.63219,0.00013,28.68066]
[1776346280116,36.74,74873.29,0.2,0.63038,0.00013,28.72176]
[1776346280657,36.74,74873.29,0.2,0.63038,0.00013,28.72176]
[1776346281109,36.74,74873.29,0.2,0.63038,0.00013,28.72176]
[1776346281123,36.74,74858.78,0.2,0.62842,0.00014,28.7655]
[1776346282130,36.74,74857.51,0.2,0.62824,0.00014,28.76931]
[1776346283137,36.74,74862.27,0.2,0.62889,0.00014,28.75508]
[1776346283900,36.74,74862.27,0.2,0.62889,0.00014,28.75508]
[1776346284223,36.74,74862.27,0.2,0.62889,0.00014,28.75508]
[1776346284325,36.74,74856.93,0.2,0.62816,0.00014,28.77107]
[1776346285104,36.74,74856.93,0.2,0.62816,0.00014,28.77107]
[1776346286158,36.74,74849.78,0.2,0.62719,0.00014,28.79232]
[1776346291193,36.74,74848.61,0.2,0.62705,0.00014,28.79285]
[1776346291876,36.74,74848.61,0.2,0.62705,0.00014,28.79285]
[1776346292040,36.74,74848.61,0.2,0.62705,0.00014,28.79285]
[1776346292205,36.74,74848.61,0.2,0.62705,0.00014,28.79285]
[1776346292345,36.74,74848.61,0.2,0.62705,0.00014,28.79285]
[1776346292439,36.74,74846.81,0.2,0.6268,0.00014,28.79816]
[1776346292664,36.74,74846.81,0.2,0.6268,0.00014,28.79816]
[1776346293158,36.74,74846.81,0.2,0.6268,0.00014,28.79816]
[1776346293220,36.74,74842.83,0.2,0.62626,0.00014,28.80986]
[1776346293901,36.74,74842.83,0.2,0.62626,0.00014,28.80986]
[1776346294329,36.74,74842.83,0.2,0.62626,0.00014,28.80986]
[1776346294680,36.74,74839.99,0.2,0.62588,0.00014,28.81826]
[1776346295093,36.74,74839.99,0.2,0.62588,0.00014,28.81826]
[1776346295443,36.74,74839.99,0.2,0.62588,0.00014,28.81826]
[1776346295591,36.74,74837.44,0.2,0.62553,0.00014,28.82569]
[1776346295793,36.74,74837.44,0.2,0.62553,0.00014,28.82569]
[1776346296056,36.74,74837.44,0.2,0.62553,0.00014,28.82569]
[1776346296226,36.74,74837.44,0.2,0.62553,0.00014,28.82569]
[1776346297277,36.74,74839.25,0.2,0.62578,0.00014,28.82038]
[1776346297309,36.74,74829.86,0.2,0.6245,0.00014,28.84765]
[1776346298257,36.74,74822.8,0.2,0.62354,0.00014,28.86803]
[1776346300886,36.74,74821.53,0.2,0.62337,0.00014,28.87174]
[1776346302285,36.75,74805.76,0.2,0.62122,0.00014,28.91652]
[1776346302611,36.75,74805.76,0.2,0.62122,0.00014,28.91652]
[1776346302657,36.75,74805.76,0.2,0.62122,0.00014,28.91652]
[1776346303141,36.75,74805.76,0.2,0.62122,0.00014,28.91652]
[1776346303292,36.75,74796.74,0.2,0.61999,0.00014,28.94172]
[1776346303735,36.75,74796.74,0.2,0.61999,0.00014,28.94172]
[1776346303863,36.75,74796.74,0.2,0.61999,0.00014,28.94172]
[1776346304449,36.75,74796.74,0.2,0.61999,0.00014,28.94172]
[1776346304484,36.75,74785.97,0.2,0.61852,0.00014,28.97143]
[1776346304997,36.75,74785.97,0.2,0.61852,0.00014,28.97143]
[1776346305306,36.75,74770.67,0.2,0.61643,0.00014,29.01294]
[1776346306313,36.75,74765.59,0.2,0.61574,0.00014,29.02656]
[1776346307527,36.74,74769.9,0.2,0.61633,0.00014,29.015]
[1776346307812,36.74,74769.9,0.2,0.61633,0.00014,29.015]
[1776346308356,36.74,74769.9,0.2,0.61633,0.00014,29.015]
[1776346308373,36.74,74769.9,0.2,0.61633,0.00014,29.015]
[1776346308449,36.74,74779.86,0.2,0.61769,0.00014,28.98807]
[1776346310341,36.74,74770.82,0.2,0.61646,0.00014,29.01247]
[1776346311176,36.74,74770.82,0.2,0.61646,0.00014,29.01247]
[1776346311185,36.74,74770.82,0.2,0.61646,0.00014,29.01247]
[1776346311348,36.74,74772.8,0.2,0.61673,0.00014,29.00712]
[1776346312038,36.74,74772.8,0.2,0.61673,0.00014,29.00712]
[1776346312185,36.74,74772.8,0.2,0.61673,0.00014,29.00712]
[1776346312355,36.74,74777.51,0.2,0.61737,0.00014,28.99432]
[1776346314369,36.74,74772.73,0.2,0.61673,0.00014,29.00716]
[1776346314965,36.74,74772.73,0.2,0.61673,0.00014,29.00716]
[1776346315223,36.74,74772.73,0.2,0.61673,0.00014,29.00716]
[1776346315376,36.74,74778.87,0.2,0.61757,0.00014,28.99048]
[1776346315914,36.74,74778.87,0.2,0.61757,0.00014,28.99048]
[1776346316046,36.74,74778.87,0.2,0.61757,0.00014,28.99048]
[1776346316383,36.74,74780.24,0.2,0.61776,0.00014,28.98672]
[1776346316599,36.74,74780.24,0.2,0.61776,0.00014,28.98672]
[1776346317509,36.74,74780.24,0.2,0.61776,0.00014,28.98672]
[1776346317389,36.74,74781.33,0.2,0.61791,0.00014,28.98371]
[1776346317823,36.74,74781.33,0.2,0.61791,0.00014,28.98371]
[1776346318026,36.74,74781.33,0.2,0.61791,0.00014,28.98371]
[1776346318269,36.74,74781.33,0.2,0.61791,0.00014,28.98371]
[1776346318397,36.74,74782.21,0.2,0.61803,0.00014,28.98127]
[1776346318597,36.74,74782.21,0.2,0.61803,0.00014,28.98127]
[1776346318827,36.74,74782.21,0.2,0.61803,0.00014,28.98127]
[1776346319251,36.74,74782.21,0.2,0.61803,0.00014,28.98127]
[1776346319550,36.74,74785.43,0.2,0.61847,0.00014,28.97243]
[1776346320159,36.74,74785.43,0.2,0.61847,0.00014,28.97243]
[1776346320412,36.74,74792.01,0.2,0.61937,0.00014,28.95429]
[1776346322188,36.74,74791.15,0.2,0.61925,0.00014,28.95665]
[1776346322425,36.74,74796.77,0.2,0.62002,0.00014,28.94107]
[1776346322638,36.74,74796.77,0.2,0.62002,0.00014,28.94107]
[1776346322729,36.74,74796.77,0.2,0.62002,0.00014,28.94107]
[1776346323438,36.74,74811.39,0.2,0.62201,0.00014,28.90005]
[1776346323792,36.74,74811.39,0.2,0.62201,0.00014,28.90005]
[1776346324328,36.74,74811.39,0.2,0.62201,0.00014,28.90005]
[1776346324443,36.74,74830.42,0.2,0.6246,0.00014,28.84552]
[1776346325129,36.74,74830.42,0.2,0.6246,0.00014,28.84552]
[1776346325270,36.74,74830.42,0.2,0.6246,0.00014,28.84552]
[1776346325451,36.74,74840.28,0.2,0.62594,0.00014,28.81688]
[1776346326352,36.74,74840.28,0.2,0.62594,0.00014,28.81688]
[1776346326469,36.74,74840.28,0.2,0.62594,0.00014,28.81688]
[1776346326459,36.74,74856.22,0.2,0.6281,0.00014,28.76979]
[1776346327133,36.74,74856.22,0.2,0.6281,0.00014,28.76979]
[1776346327180,36.74,74856.22,0.2,0.6281,0.00014,28.76979]
[1776346327470,36.74,74867.62,0.2,0.62964,0.00014,28.73551]
[1776346327600,36.74,74867.62,0.2,0.62964,0.00014,28.73551]
[1776346327621,36.74,74867.62,0.2,0.62964,0.00014,28.73551]
[1776346328206,36.74,74867.62,0.2,0.62964,0.00014,28.73551]
[1776346328477,36.73,74846.14,0.2,0.62674,0.00014,28.79956]
[1776346329484,36.74,74827.25,0.2,0.62417,0.00014,28.85471]
[1776346329884,36.74,74827.25,0.2,0.62417,0.00014,28.85471]
[1776346330491,36.74,74817.12,0.2,0.62279,0.00014,28.88379]
[1776346335526,36.74,74820.73,0.2,0.62328,0.00014,28.87363]
[1776346337541,36.74,74832.96,0.2,0.62494,0.00014,28.83827]
[1776346339555,36.74,74830.36,0.2,0.62459,0.00014,28.84572]
[1776346341570,36.74,74820.77,0.2,0.62329,0.00014,28.87334]
[1776346342576,36.74,74812.71,0.2,0.62219,0.00014,28.89633]
[1776346344906,36.74,74810.89,0.2,0.62194,0.00014,28.90151]
[1776346349211,36.74,74816.08,0.2,0.62264,0.00014,28.88686]
[1776346349376,36.74,74816.08,0.2,0.62264,0.00014,28.88686]
[1776346349553,36.74,74816.08,0.2,0.62264,0.00014,28.88686]
[1776346349381,36.74,74818.2,0.2,0.62293,0.00014,28.88086]
[1776346349974,36.74,74818.2,0.2,0.62293,0.00014,28.88086]
[1776346350044,36.74,74833.39,0.2,0.625,0.00014,28.83709]
[1776346351203,36.74,74833.39,0.2,0.625,0.00014,28.83709]
[1776346351274,36.74,74833.39,0.2,0.625,0.00014,28.83709]
[1776346351375,36.74,74842.72,0.2,0.62627,0.00014,28.80692]
[1776346352706,36.74,74844.56,0.2,0.62652,0.00014,28.80151]
[1776346352873,36.74,74844.56,0.2,0.62652,0.00014,28.80151]
[1776346352973,36.74,74843.86,0.2,0.62643,0.00014,28.80354]
[1776346353657,36.74,74852.88,0.2,0.62765,0.00014,28.7769]
[1776346356236,36.74,74855.94,0.2,0.62807,0.00014,28.76778]
[1776346356288,36.74,74856.94,0.2,0.6282,0.00014,28.76482]
[1776346356973,36.74,74856.94,0.2,0.6282,0.00014,28.76482]
[1776346357323,36.74,74856.94,0.2,0.6282,0.00014,28.76482]
[1776346357673,36.74,74853.6,0.2,0.62775,0.00014,28.77478]
[1776346357685,36.74,74850.43,0.2,0.62732,0.00014,28.78419]
[1776346359605,36.74,74850.29,0.2,0.6273,0.00014,28.78461]
[1776346359664,36.74,74850.29,0.2,0.6273,0.00014,28.78461]
[1776346359708,36.74,74850.64,0.2,0.62735,0.00014,28.78358]
[1776346360697,36.74,74850.64,0.2,0.62735,0.00014,28.78358]
[1776346360846,36.74,74850.64,0.2,0.62735,0.00014,28.78358]
[1776346361588,36.74,74839.69,0.2,0.62586,0.00014,28.81582]
[1776346361715,36.74,74825.48,0.2,0.62393,0.00014,28.85704]
[1776346362907,36.74,74822.0,0.2,0.62346,0.00014,28.86715]
[1776346363732,36.74,74829.04,0.2,0.62441,0.00014,28.8469]
[1776346364739,36.74,74841.39,0.2,0.62609,0.00014,28.81091]
[1776346365746,36.74,74846.48,0.2,0.62678,0.00014,28.7959]
[1776346366691,36.74,74846.48,0.2,0.62678,0.00014,28.7959]
[1776346366793,36.74,74846.48,0.2,0.62678,0.00014,28.7959]
[1776346367226,36.74,74846.48,0.2,0.62678,0.00014,28.7959]
[1776346367408,36.74,74846.48,0.2,0.62678,0.00014,28.7959]
[1776346367760,36.74,74854.12,0.2,0.62782,0.00014,28.77329]
[1776346369774,36.74,74847.19,0.2,0.62688,0.00014,28.79384]
[1776346371684,36.74,74849.52,0.2,0.62719,0.00014,28.78696]
[1776346372364,36.74,74849.52,0.2,0.62719,0.00014,28.78696]
[1776346372497,36.74,74851.1,0.2,0.62741,0.00014,28.78228]
[1776346373064,36.74,74851.1,0.2,0.62741,0.00014,28.78228]
[1776346373541,36.74,74851.1,0.2,0.62741,0.00014,28.78228]
[1776346373166,36.74,74858.1,0.2,0.62835,0.00014,28.76147]
[1776346373619,36.74,74858.1,0.2,0.62835,0.00014,28.76147]
[1776346374143,36.74,74858.1,0.2,0.62835,0.00014,28.76147]
[1776346374178,36.74,74867.46,0.2,0.62962,0.00014,28.7333]
[1776346377836,36.74,74862.67,0.2,0.62897,0.00014,28.74775]
[1776346380151,36.74,74862.65,0.2,0.62897,0.00014,28.74781]
[1776346380327,36.74,74862.65,0.2,0.62897,0.00014,28.74781]
[1776346380442,36.74,74862.65,0.2,0.62897,0.00014,28.74781]
[1776346380544,36.74,74862.35,0.2,0.62893,0.00014,28.74871]
[1776346381254,36.74,74862.35,0.2,0.62893,0.00014,28.74871]
[1776346381355,36.74,74854.68,0.2,0.62789,0.00014,28.77162]
[1776346382871,36.74,74852.27,0.2,0.62757,0.00014,28.77881]
[1776346385024,36.74,74852.11,0.2,0.62754,0.00014,28.77927]
[1776346387176,36.74,74849.27,0.2,0.62716,0.00014,28.78763]
[1776346387396,36.74,74849.27,0.2,0.62716,0.00014,28.78763]
[1776346387522,36.74,74849.27,0.2,0.62716,0.00014,28.78763]
[1776346387553,36.74,74839.61,0.2,0.62585,0.00014,28.81601]
[1776346388550,36.74,74818.77,0.2,0.62302,0.00014,28.8763]
[1776346388972,36.74,74818.77,0.2,0.62302,0.00014,28.8763]
[1776346389562,36.74,74818.77,0.2,0.62302,0.00014,28.8763]
[1776346389602,36.74,74809.69,0.2,0.62178,0.00014,28.90212]
[1776346390928,36.74,74816.4,0.2,0.6227,0.00014,28.88303]
[1776346391937,36.74,74822.93,0.2,0.62359,0.00014,28.86431]
[1776346394170,36.74,74826.62,0.2,0.62409,0.00014,28.85366]
[1776346394971,36.74,74835.46,0.2,0.6253,0.00014,28.82799]
[1776346398604,36.73,74831.28,0.2,0.62473,0.00014,28.84008]
[1776346399205,36.73,74819.88,0.2,0.62318,0.00014,28.87283]
[1776346399862,36.73,74819.88,0.2,0.62318,0.00014,28.87283]
[1776346399945,36.73,74819.88,0.2,0.62318,0.00014,28.87283]
[1776346400201,36.73,74812.74,0.2,0.62221,0.00014,28.89319]
[1776346401025,36.73,74817.82,0.2,0.62291,0.00014,28.87868]
[1776346404046,36.73,74823.25,0.2,0.62365,0.00014,28.86299]
[1776346407080,36.73,74823.78,0.2,0.62373,0.00014,28.86138]
[1776346407153,36.73,74837.39,0.2,0.62558,0.00014,28.82193]
[1776346407719,36.73,74837.39,0.2,0.62558,0.00014,28.82193]
[1776346408080,36.73,74851.44,0.2,0.62748,0.00014,28.78057]
[1776346409088,36.73,74851.83,0.2,0.62753,0.00014,28.77942]
[1776346410095,36.73,74842.77,0.2,0.62631,0.00014,28.80618]
[1776346413116,36.73,74849.22,0.2,0.62719,0.00014,28.78424]
[1776346414376,36.73,74849.22,0.2,0.62719,0.00014,28.78424]
[1776346415133,36.73,74841.62,0.2,0.62616,0.00014,28.8066]
[1776346418343,36.73,74839.76,0.2,0.62591,0.00014,28.81202]
[1776346418379,36.73,74828.23,0.2,0.62435,0.00014,28.84552]
[1776346418987,36.73,74828.23,0.2,0.62435,0.00014,28.84552]
[1776346419161,36.73,74817.79,0.2,0.62292,0.00014,28.87554]
[1776346420289,36.73,74817.79,0.2,0.62292,0.00014,28.87554]
[1776346426252,36.72,74820.14,0.2,0.62326,0.00014,28.86854]
[1776346430916,36.72,74821.81,0.2,0.62349,0.00014,28.86353]
[1776346433188,36.72,74815.61,0.2,0.62265,0.00014,28.88123]
[1776346433299,36.72,74809.85,0.2,0.62187,0.00014,28.89759]
[1776346434590,36.72,74809.85,0.2,0.62187,0.00014,28.89759]
[1776346434858,36.72,74807.05,0.2,0.62148,0.00014,28.90551]
[1776346435317,36.72,74815.42,0.2,0.62262,0.00014,28.8818]
[1776346436324,36.72,74830.26,0.2,0.62464,0.00014,28.83913]
[1776346437331,36.72,74834.26,0.2,0.62519,0.00014,28.82748]
[1776346439111,36.72,74834.3,0.2,0.6252,0.00014,28.82733]
[1776346444380,36.72,74830.04,0.2,0.62462,0.00014,28.83951]
[1776346446394,36.72,74837.99,0.2,0.62571,0.00014,28.8163]
[1776346446971,36.72,74837.99,0.2,0.62571,0.00014,28.8163]
[1776346447401,36.72,74847.27,0.2,0.62697,0.00014,28.789]
[1776346448590,36.72,74847.27,0.2,0.62697,0.00014,28.789]
[1776346448646,36.72,74852.03,0.2,0.62761,0.00014,28.7749]
[1776346450423,36.72,74842.76,0.2,0.62636,0.00014,28.80229]
[1776346451431,36.72,74833.14,0.2,0.62505,0.00014,28.83039]
[1776346452439,36.71,74838.53,0.2,0.62578,0.00014,28.81464]
[1776346454461,36.71,74844.71,0.2,0.62662,0.00014,28.79645]
[1776346455353,36.71,74844.71,0.2,0.62662,0.00014,28.79645]
[1776346455467,36.71,74852.32,0.2,0.62766,0.00014,28.77392]
[1776346456944,36.71,74855.24,0.2,0.62805,0.00014,28.76524]
[1776346460098,36.71,74853.95,0.2,0.62788,0.00014,28.76903]
[1776346460704,36.71,74853.95,0.2,0.62788,0.00014,28.76903]
[1776346461130,36.71,74857.46,0.2,0.62836,0.00014,28.75854]
[1776346461183,36.71,74857.46,0.2,0.62836,0.00014,28.75854]
[1776346461510,36.71,74869.86,0.2,0.63003,0.00014,28.7212]
[1776346461862,36.71,74869.86,0.2,0.63003,0.00014,28.7212]
[1776346462517,36.71,74876.09,0.2,0.63088,0.00014,28.7022]
[1776346464961,36.71,74875.65,0.2,0.63082,0.00014,28.70345]
[1776346465538,36.71,74883.86,0.2,0.63193,0.00013,28.67826]
[1776346466545,36.71,74889.22,0.2,0.63266,0.00013,28.66169]
[1776346466817,36.71,74889.22,0.2,0.63266,0.00013,28.66169]
[1776346467100,36.71,74889.22,0.2,0.63266,0.00013,28.66169]
[1776346467552,36.71,74878.27,0.2,0.63118,0.00014,28.69536]
[1776346468559,36.71,74872.6,0.2,0.63042,0.00014,28.7126]
[1776346470892,36.71,74874.39,0.2,0.63066,0.00014,28.70705]
[1776346471180,36.71,74874.39,0.2,0.63066,0.00014,28.70705]
[1776346472166,36.71,74876.71,0.2,0.63099,0.00014,28.69702]
[1776346472258,36.71,74876.71,0.2,0.63099,0.00014,28.69702]
[1776346473575,36.71,74876.12,0.2,0.63091,0.00014,28.69878]
[1776346473594,36.71,74872.7,0.2,0.63045,0.00014,28.70915]
[1776346474186,36.71,74872.7,0.2,0.63045,0.00014,28.70915]
[1776346474234,36.71,74872.7,0.2,0.63045,0.00014,28.70915]
[1776346474575,36.71,74872.7,0.2,0.63045,0.00014,28.70915]
[1776346474601,36.71,74865.94,0.2,0.62954,0.00014,28.72958]
[1776346474978,36.71,74865.94,0.2,0.62954,0.00014,28.72958]
[1776346475505,36.71,74865.94,0.2,0.62954,0.00014,28.72958]
[1776346475931,36.7,74866.51,0.2,0.62962,0.00014,28.7278]
[1776346476284,36.7,74866.51,0.2,0.62962,0.00014,28.7278]
[1776346476615,36.7,74871.55,0.2,0.6303,0.00014,28.71247]
[1776346476812,36.7,74871.55,0.2,0.6303,0.00014,28.71247]
[1776346477160,36.7,74871.55,0.2,0.6303,0.00014,28.71247]
[1776346477569,36.7,74871.55,0.2,0.6303,0.00014,28.71247]
[1776346477622,36.7,74868.96,0.2,0.62995,0.00014,28.72028]
[1776346477770,36.7,74868.96,0.2,0.62995,0.00014,28.72028]
[1776346478707,36.7,74868.96,0.2,0.62995,0.00014,28.72028]
[1776346478633,36.7,74859.87,0.2,0.62872,0.00014,28.74765]
[1776346479640,36.7,74842.63,0.2,0.62639,0.00014,28.79881]
[1776346480647,36.7,74834.05,0.2,0.62522,0.00014,28.82391]
[1776346483669,36.7,74847.24,0.2,0.62702,0.00014,28.78512]
[1776346484675,36.7,74857.45,0.2,0.6284,0.00014,28.75475]
[1776346485683,36.7,74850.06,0.2,0.6274,0.00014,28.77678]
[1776346486690,36.7,74841.65,0.2,0.62626,0.00014,28.80161]
[1776346491727,36.7,74837.03,0.2,0.62563,0.00014,28.81506]
[1776346497014,36.7,74836.63,0.2,0.62558,0.00014,28.81613]
[1776346497220,36.7,74836.63,0.2,0.62558,0.00014,28.81613]
[1776346497755,36.7,74836.63,0.2,0.62558,0.00014,28.81613]
[1776346497935,36.7,74837.07,0.2,0.62565,0.00014,28.81479]
[1776346498010,36.7,74826.38,0.2,0.62419,0.00014,28.8459]
[1776346499525,36.7,74826.38,0.2,0.62419,0.00014,28.8459]
[1776346499576,36.7,74821.65,0.2,0.62355,0.00014,28.85955]
[1776346501165,36.7,74826.56,0.2,0.62422,0.00014,28.84536]
[1776346501799,36.7,74833.21,0.2,0.62512,0.00014,28.82603]
[1776346504763,36.7,74836.43,0.2,0.62556,0.00014,28.81659]
[1776346505248,36.7,74835.02,0.2,0.62537,0.00014,28.82068]
[1776346505339,36.7,74830.31,0.2,0.62473,0.00014,28.83442]
[1776346505829,36.7,74818.58,0.2,0.62313,0.00014,28.86821]
[1776346506903,36.7,74818.58,0.2,0.62313,0.00014,28.86821]
[1776346506997,36.7,74816.05,0.2,0.62279,0.00014,28.87552]
[1776346509065,36.7,74814.6,0.2,0.62259,0.00014,28.87966]
[1776346509074,36.7,74814.6,0.2,0.62259,0.00014,28.87966]
[1776346509175,36.7,74810.22,0.2,0.62199,0.00014,28.89214]
[1776346510077,36.7,74810.22,0.2,0.62199,0.00014,28.89214]
[1776346510622,36.7,74810.22,0.2,0.62199,0.00014,28.89214]
[1776346510723,36.7,74805.11,0.2,0.62129,0.00014,28.90659]
[1776346510867,36.7,74794.99,0.2,0.61991,0.00014,28.9349]
[1776346512048,36.7,74793.91,0.2,0.61976,0.00014,28.9379]
[1776346513257,36.7,74793.91,0.2,0.61976,0.00014,28.9379]
[1776346513315,36.7,74797.03,0.2,0.62019,0.00014,28.9292]
[1776346514046,36.7,74797.03,0.2,0.62019,0.00014,28.9292]
[1776346514098,36.7,74797.03,0.2,0.62019,0.00014,28.9292]
[1776346514129,36.7,74803.09,0.2,0.62102,0.00014,28.91224]
[1776346515273,36.7,74803.09,0.2,0.62102,0.00014,28.91224]
[1776346515278,36.7,74803.09,0.2,0.62102,0.00014,28.91224]
[1776346515315,36.7,74804.87,0.2,0.62126,0.00014,28.90724]
[1776346516014,36.7,74804.87,0.2,0.62126,0.00014,28.90724]
[1776346516116,36.7,74806.12,0.2,0.62143,0.00014,28.90373]
[1776346516962,36.7,74806.12,0.2,0.62143,0.00014,28.90373]
[1776346517312,36.7,74806.12,0.2,0.62143,0.00014,28.90373]
[1776346519426,36.7,74798.25,0.2,0.62036,0.00014,28.92582]
[1776346521953,36.7,74799.54,0.2,0.62053,0.00014,28.92221]
[1776346522376,36.7,74799.54,0.2,0.62053,0.00014,28.92221]
[1776346523022,36.7,74800.92,0.2,0.62072,0.00014,28.91833]
[1776346523225,36.7,74800.92,0.2,0.62072,0.00014,28.91833]
[1776346523711,36.7,74800.3,0.2,0.62064,0.00014,28.92006]
[1776346523959,36.7,74792.15,0.2,0.61952,0.00014,28.94276]
[1776346524966,36.7,74780.15,0.2,0.61788,0.00014,28.97576]
[1776346526980,36.7,74778.59,0.2,0.61767,0.00014,28.97996]
[1776346530001,36.7,74783.76,0.2,0.61839,0.00014,28.96569]
[1776346534030,36.69,74790.78,0.2,0.61936,0.00014,28.94331]
[1776346537051,36.69,74783.79,0.2,0.61841,0.00014,28.96248]
[1776346539067,36.69,74774.33,0.2,0.61712,0.00014,28.98818]
[1776346544612,36.69,74772.51,0.2,0.61688,0.00014,28.99289]
[1776346550144,36.68,74771.61,0.2,0.61677,0.00014,28.99496]
[1776346554171,36.68,74765.82,0.2,0.61599,0.00014,29.01033]
[1776346557235,36.67,74764.87,0.2,0.61587,0.00014,29.01274]
[1776346562252,36.67,74760.01,0.2,0.61521,0.00014,29.02538]
[1776346562649,36.67,74760.01,0.2,0.61521,0.00014,29.02538]
[1776346562847,36.67,74760.01,0.2,0.61521,0.00014,29.02538]
[1776346562773,36.67,74757.33,0.2,0.61485,0.00014,29.03243]
[1776346563240,36.67,74748.07,0.2,0.61358,0.00014,29.05688]
[1776346564699,36.67,74748.07,0.2,0.61358,0.00014,29.05688]
[1776346564768,36.67,74744.05,0.2,0.61303,0.00014,29.06738]
[1776346566352,36.67,74747.1,0.2,0.61345,0.00014,29.05938]
[1776346566837,36.67,74753.35,0.2,0.61431,0.00014,29.04292]
[1776346567270,36.66,74762.91,0.2,0.61562,0.00014,29.01742]
[1776346568312,36.66,74762.91,0.2,0.61562,0.00014,29.01742]
[1776346568670,36.66,74762.91,0.2,0.61562,0.00014,29.01742]
[1776346568873,36.66,74762.94,0.2,0.61563,0.00014,29.01727]
[1776346569285,36.66,74751.57,0.2,0.61407,0.00014,29.04741]
[1776346570292,36.66,74744.08,0.2,0.61304,0.00014,29.06705]
[1776346570892,36.66,74744.08,0.2,0.61304,0.00014,29.06705]
[1776346571701,36.66,74744.08,0.2,0.61304,0.00014,29.06705]
[1776346572110,36.66,74744.66,0.2,0.61312,0.00014,29.06551]
[1776346572164,36.66,74744.66,0.2,0.61312,0.00014,29.06551]
[1776346572243,36.66,74744.66,0.2,0.61312,0.00014,29.06551]
[1776346572305,36.66,74745.04,0.2,0.61318,0.00014,29.0645]
[1776346573350,36.66,74745.04,0.2,0.61318,0.00014,29.0645]
[1776346573452,36.66,74751.02,0.2,0.614,0.00014,29.04871]
[1776346574742,36.66,74751.02,0.2,0.614,0.00014,29.04871]
[1776346574751,36.66,74763.65,0.2,0.61574,0.00014,29.01507]
[1776346575343,36.66,74763.65,0.2,0.61574,0.00014,29.01507]
[1776346575419,36.66,74767.71,0.2,0.6163,0.00014,29.0041]
[1776346577048,36.66,74768.04,0.2,0.61635,0.00014,29.00316]
[1776346577374,36.66,74768.04,0.2,0.61635,0.00014,29.00316]
[1776346578725,36.66,74765.56,0.2,0.61601,0.00014,29.00977]
[1776346578804,36.65,74757.03,0.2,0.61484,0.00014,29.0325]
[1776346580370,36.65,74762.46,0.2,0.61559,0.00014,29.01788]
[1776346581490,36.65,74762.46,0.2,0.61559,0.00014,29.01788]
[1776346582278,36.65,74760.29,0.2,0.6153,0.00014,29.02361]
[1776346583052,36.65,74757.59,0.2,0.61493,0.00014,29.03074]
[1776346584274,36.65,74757.37,0.2,0.6149,0.00014,29.03126]
[1776346584598,36.65,74764.51,0.2,0.61589,0.00014,29.01212]
[1776346585409,36.65,74773.97,0.2,0.61719,0.00014,28.98652]
[1776346586083,36.65,74773.97,0.2,0.61719,0.00014,28.98652]
[1776346586416,36.65,74779.89,0.2,0.618,0.00014,28.97033]
[1776346589437,36.64,74774.26,0.2,0.61723,0.00014,28.98559]
[1776346592458,36.64,74779.29,0.2,0.61794,0.00014,28.96889]
[1776346597498,36.64,74772.62,0.2,0.61703,0.00014,28.98692]
[1776346599346,36.64,74772.42,0.2,0.617,0.00014,28.98742]
[1776346599371,36.64,74772.42,0.2,0.617,0.00014,28.98742]
[1776346599512,36.64,74765.42,0.2,0.61604,0.00014,29.00628]
[1776346599949,36.64,74765.42,0.2,0.61604,0.00014,29.00628]
[1776346600177,36.64,74765.42,0.2,0.61604,0.00014,29.00628]
[1776346600520,36.63,74748.92,0.2,0.6138,0.00014,29.04968]
[1776346601527,36.63,74740.66,0.2,0.61266,0.00014,29.0713]
[1776346605148,36.63,74739.9,0.2,0.61256,0.00014,29.07323]
[1776346605368,36.63,74739.9,0.2,0.61256,0.00014,29.07323]
[1776346611596,36.63,74735.78,0.2,0.612,0.00014,29.08368]
[1776346613952,36.62,74734.56,0.2,0.61184,0.00014,29.08679]
[1776346614545,36.62,74734.56,0.2,0.61184,0.00014,29.08679]
[1776346614618,36.62,74727.38,0.2,0.61085,0.00014,29.10522]
[1776346615625,36.63,74715.51,0.2,0.60921,0.00014,29.13537]
[1776346617639,36.63,74711.6,0.2,0.60867,0.00014,29.14521]
[1776346619000,36.63,74711.67,0.2,0.60868,0.00014,29.14505]
[1776346619096,36.63,74711.67,0.2,0.60868,0.00014,29.14505]
[1776346619653,36.63,74700.12,0.2,0.60708,0.00014,29.17373]
[1776346620101,36.63,74700.12,0.2,0.60708,0.00014,29.17373]
[1776346620439,36.63,74700.12,0.2,0.60708,0.00014,29.17373]
[1776346621667,36.63,74709.24,0.2,0.60834,0.00014,29.15111]
[1776346622432,36.63,74709.24,0.2,0.60834,0.00014,29.15111]
[1776346622652,36.63,74709.24,0.2,0.60834,0.00014,29.15111]
[1776346622674,36.62,74726.34,0.2,0.6107,0.00014,29.10789]
[1776346623096,36.62,74726.34,0.2,0.6107,0.00014,29.10789]
[1776346623217,36.62,74726.34,0.2,0.6107,0.00014,29.10789]
[1776346623681,36.62,74733.95,0.2,0.61176,0.00014,29.08831]
[1776346624187,36.62,74733.95,0.2,0.61176,0.00014,29.08831]
[1776346624431,36.62,74733.95,0.2,0.61176,0.00014,29.08831]
[1776346624537,36.62,74733.95,0.2,0.61176,0.00014,29.08831]
[1776346624688,36.62,74742.07,0.2,0.61288,0.00014,29.06722]
[1776346625299,36.62,74742.07,0.2,0.61288,0.00014,29.06722]
[1776346625350,36.62,74742.07,0.2,0.61288,0.00014,29.06722]
[1776346625696,36.62,74756.03,0.2,0.6148,0.00014,29.03045]
[1776346626703,36.62,74758.53,0.2,0.61514,0.00014,29.02372]
[1776346627681,36.62,74758.53,0.2,0.61514,0.00014,29.02372]
[1776346628754,36.62,74759.6,0.2,0.61529,0.00014,29.0208]
[1776346628914,36.62,74759.6,0.2,0.61529,0.00014,29.0208]
[1776346628828,36.62,74750.11,0.2,0.61399,0.00014,29.04601]
[1776346629876,36.62,74750.11,0.2,0.61399,0.00014,29.04601]
[1776346630731,36.62,74744.77,0.2,0.61325,0.00014,29.06005]
[1776346633674,36.62,74745.17,0.2,0.61331,0.00014,29.05899]
[1776346633754,36.62,74744.45,0.2,0.61321,0.00014,29.06087]
[1776346634006,36.62,74744.45,0.2,0.61321,0.00014,29.06087]
[1776346634738,36.62,74744.45,0.2,0.61321,0.00014,29.06087]
[1776346634761,36.62,74731.13,0.2,0.61137,0.00014,29.09543]
[1776346635768,36.62,74727.61,0.2,0.61089,0.00014,29.10443]
[1776346638736,36.62,74723.62,0.2,0.61034,0.00014,29.11455]
[1776346639780,36.62,74727.06,0.2,0.61082,0.00014,29.10573]
[1776346642818,36.62,74718.11,0.2,0.60959,0.00014,29.12842]
[1776346643825,36.62,74713.15,0.2,0.6089,0.00014,29.14093]
[1776346647853,36.62,74726.89,0.2,0.6108,0.00014,29.10602]
[1776346650873,36.61,74718.11,0.2,0.60959,0.00014,29.12828]
[1776346655909,36.61,74720.35,0.2,0.60991,0.00014,29.11967]
[1776346658929,36.61,74714.15,0.2,0.60906,0.00014,29.13526]
[1776346660944,36.61,74709.19,0.2,0.60838,0.00014,29.14766]
[1776346661642,36.61,74709.19,0.2,0.60838,0.00014,29.14766]
[1776346661695,36.61,74709.19,0.2,0.60838,0.00014,29.14766]
[1776346662078,36.61,74709.19,0.2,0.60838,0.00014,29.14766]
[1776346662107,36.61,74709.19,0.2,0.60838,0.00014,29.14766]
[1776346662824,36.61,74709.19,0.2,0.60838,0.00014,29.14766]
[1776346662896,36.61,74701.32,0.2,0.60729,0.00014,29.16719]
[1776346662960,36.61,74701.32,0.2,0.60729,0.00014,29.16719]
[1776346662967,36.61,74701.32,0.2,0.60729,0.00014,29.16719]
[1776346663054,36.61,74701.32,0.2,0.60729,0.00014,29.16719]
[1776346663377,36.61,74691.43,0.2,0.60592,0.00014,29.1914]
[1776346664530,36.61,74691.43,0.2,0.60592,0.00014,29.1914]
[1776346664690,36.61,74691.43,0.2,0.60592,0.00014,29.1914]
[1776346664745,36.61,74683.2,0.2,0.60478,0.00014,29.21128]
[1776346665490,36.61,74683.2,0.2,0.60478,0.00014,29.21128]
[1776346665958,36.61,74683.2,0.2,0.60478,0.00014,29.21128]
[1776346665965,36.61,74683.2,0.2,0.60478,0.00014,29.21128]
[1776346665545,36.61,74672.05,0.2,0.60323,0.00014,29.23786]
[1776346666765,36.61,74672.05,0.2,0.60323,0.00014,29.23786]
[1776346666869,36.61,74649.66,0.2,0.60013,0.00014,29.2898]
[1776346667062,36.61,74656.78,0.2,0.60112,0.00014,29.27344]
[1776346668095,36.61,74656.78,0.2,0.60112,0.00014,29.27344]
[1776346671773,36.6,74660.23,0.2,0.60161,0.00014,29.26528]
[1776346671842,36.6,74651.92,0.2,0.60045,0.00014,29.2844]
[1776346672561,36.6,74644.85,0.2,0.59947,0.00014,29.3005]
[1776346673105,36.6,74654.53,0.2,0.60082,0.00014,29.27838]
[1776346674164,36.6,74654.53,0.2,0.60082,0.00014,29.27838]
[1776346674259,36.6,74654.53,0.2,0.60082,0.00014,29.27838]
[1776346674546,36.6,74654.53,0.2,0.60082,0.00014,29.27838]
[1776346674756,36.6,74654.53,0.2,0.60082,0.00014,29.27838]
[1776346674812,36.6,74672.71,0.2,0.60335,0.00014,29.23582]
[1776346675394,36.6,74672.71,0.2,0.60335,0.00014,29.23582]
[1776346675464,36.6,74677.05,0.2,0.60395,0.00014,29.22551]
[1776346676233,36.6,74677.05,0.2,0.60395,0.00014,29.22551]
[1776346676247,36.6,74677.05,0.2,0.60395,0.00014,29.22551]
[1776346676568,36.6,74677.05,0.2,0.60395,0.00014,29.22551]
[1776346676637,36.6,74685.49,0.2,0.60513,0.00014,29.20521]
[1776346679786,36.6,74689.92,0.2,0.60574,0.00014,29.19446]
[1776346680154,36.6,74706.82,0.2,0.60808,0.00014,29.15287]
[1776346681160,36.6,74709.1,0.2,0.6084,0.00014,29.14712]
[1776346682168,36.6,74715.5,0.2,0.60929,0.00014,29.13107]
[1776346685781,36.6,74709.61,0.2,0.60848,0.00014,29.14576]
[1776346686234,36.6,74718.22,0.2,0.60967,0.00014,29.1241]
[1776346688231,36.59,74720.25,0.2,0.60995,0.00014,29.11887]
[1776346693266,36.59,74716.73,0.2,0.60947,0.00014,29.12763]
[1776346694273,36.59,74711.2,0.2,0.60871,0.00014,29.1415]
[1776346696287,36.59,74719.62,0.2,0.60987,0.00014,29.12022]
[1776346697486,36.59,74719.62,0.2,0.60987,0.00014,29.12022]
[1776346699583,36.59,74727.64,0.2,0.61099,0.00014,29.09969]
[1776346699659,36.59,74731.35,0.2,0.6115,0.00014,29.09008]
[1776346700315,36.59,74741.51,0.2,0.6129,0.00014,29.06371]
[1776346701296,36.59,74741.51,0.2,0.6129,0.00014,29.06371]
[1776346701354,36.59,74741.51,0.2,0.6129,0.00014,29.06371]
[1776346701388,36.59,74741.51,0.2,0.6129,0.00014,29.06371]
[1776346701403,36.58,74748.58,0.2,0.61389,0.00014,29.04489]
[1776346702006,36.58,74748.58,0.2,0.61389,0.00014,29.04489]
[1776346702218,36.58,74748.58,0.2,0.61389,0.00014,29.04489]
[1776346702329,36.58,74755.83,0.2,0.61489,0.00014,29.02566]
[1776346703928,36.58,74755.83,0.2,0.61489,0.00014,29.02566]
[1776346703931,36.58,74751.63,0.2,0.61431,0.00014,29.03684]
[1776346704046,36.58,74751.63,0.2,0.61431,0.00014,29.03684]
[1776346704369,36.58,74751.63,0.2,0.61431,0.00014,29.03684]
[1776346705642,36.58,74747.97,0.2,0.6138,0.00014,29.04651]
[1776346705741,36.58,74740.22,0.2,0.61274,0.00014,29.06685]
[1776346707180,36.58,74744.12,0.2,0.61327,0.00014,29.05665]
[1776346708667,36.58,74747.25,0.2,0.61371,0.00014,29.04834]
[1776346708673,36.58,74746.5,0.2,0.61361,0.00014,29.05016]
[1776346710852,36.58,74743.69,0.2,0.61322,0.00014,29.05754]
[1776346712132,36.58,74742.03,0.2,0.613,0.00014,29.05902]
[1776346712563,36.58,74742.03,0.2,0.613,0.00014,29.05902]
[1776346713451,36.58,74740.09,0.2,0.61274,0.00014,29.06409]
[1776346713553,36.58,74740.4,0.2,0.61278,0.00014,29.06327]
[1776346715278,36.58,74742.44,0.2,0.61306,0.00014,29.05794]
[1776346715740,36.58,74742.44,0.2,0.61306,0.00014,29.05794]
[1776346717886,36.58,74745.81,0.2,0.61353,0.00014,29.04909]
[1776346717926,36.58,74746.95,0.2,0.61368,0.00014,29.0461]
[1776346718362,36.58,74746.95,0.2,0.61368,0.00014,29.0461]
[1776346718594,36.58,74746.95,0.2,0.61368,0.00014,29.0461]
[1776346718656,36.58,74745.69,0.2,0.61351,0.00014,29.04942]
[1776346720878,36.58,74742.66,0.2,0.61309,0.00014,29.05738]
[1776346720898,36.58,74742.02,0.2,0.613,0.00014,29.05906]
[1776346721395,36.58,74742.02,0.2,0.613,0.00014,29.05906]
[1776346721523,36.58,74740.39,0.2,0.61278,0.00014,29.06332]
[1776346722406,36.58,74740.39,0.2,0.61278,0.00014,29.06332]
[1776346722530,36.58,74737.32,0.2,0.61235,0.00014,29.07131]
[1776346723703,36.58,74737.32,0.2,0.61235,0.00014,29.07131]
[1776346723769,36.58,74738.46,0.2,0.61251,0.00014,29.06834]
[1776346724057,36.58,74738.46,0.2,0.61251,0.00014,29.06834]
[1776346724362,36.58,74738.46,0.2,0.61251,0.00014,29.06834]
[1776346724387,36.58,74738.46,0.2,0.61251,0.00014,29.06834]
[1776346724708,36.58,74738.46,0.2,0.61251,0.00014,29.06834]
[1776346724827,36.58,74714.11,0.2,0.60915,0.00014,29.13071]
[1776346725365,36.58,74714.11,0.2,0.60915,0.00014,29.13071]
[1776346725562,36.58,74698.3,0.2,0.60696,0.00014,29.17008]
[1776346726415,36.58,74698.3,0.2,0.60696,0.00014,29.17008]
[1776346726563,36.58,74688.63,0.2,0.60562,0.00014,29.19376]
[1776346727569,36.58,74680.62,0.2,0.60451,0.00014,29.21309]
[1776346728141,36.58,74680.62,0.2,0.60451,0.00014,29.21309]
[1776346728262,36.58,74680.62,0.2,0.60451,0.00014,29.21309]
[1776346728576,36.58,74682.56,0.2,0.60478,0.00014,29.20841]
[1776346729906,36.58,74682.56,0.2,0.60478,0.00014,29.20841]
[1776346731382,36.58,74684.42,0.2,0.60504,0.00014,29.20389]
[1776346731692,36.58,74684.42,0.2,0.60504,0.00014,29.20389]
[1776346731794,36.58,74690.6,0.2,0.60589,0.00014,29.18889]
[1776346733623,36.58,74684.16,0.2,0.605,0.00014,29.20449]
[1776346734231,36.58,74684.16,0.2,0.605,0.00014,29.20449]
[1776346734898,36.58,74684.16,0.2,0.605,0.00014,29.20449]
[1776346735001,36.58,74681.61,0.2,0.60465,0.00014,29.21061]
[1776346735324,36.58,74681.61,0.2,0.60465,0.00014,29.21061]
[1776346735637,36.58,74683.19,0.2,0.60487,0.00014,29.20679]
[1776346736649,36.58,74683.19,0.2,0.60487,0.00014,29.20679]
[1776346736885,36.58,74683.19,0.2,0.60487,0.00014,29.20679]
[1776346736982,36.58,74679.83,0.2,0.6044,0.00014,29.21485]
[1776346737469,36.58,74679.83,0.2,0.6044,0.00014,29.21485]
[1776346737652,36.58,74676.87,0.2,0.60399,0.00014,29.22191]
[1776346738136,36.58,74676.87,0.2,0.60399,0.00014,29.22191]
[1776346738878,36.58,74674.23,0.2,0.60363,0.00014,29.22818]
[1776346739603,36.58,74674.23,0.2,0.60363,0.00014,29.22818]
[1776346739666,36.57,74664.63,0.2,0.60229,0.00014,29.25081]
[1776346741680,36.57,74663.35,0.2,0.60212,0.00014,29.25372]
[1776346742717,36.57,74663.35,0.2,0.60212,0.00014,29.25372]
[1776346742791,36.57,74663.35,0.2,0.60212,0.00014,29.25372]
[1776346743132,36.57,74666.62,0.2,0.60258,0.00014,29.24601]
[1776346748731,36.57,74672.16,0.2,0.60336,0.00014,29.2327]
[1776346751089,36.57,74672.73,0.2,0.60344,0.00014,29.23128]
[1776346751369,36.57,74672.73,0.2,0.60344,0.00014,29.23128]
[1776346751752,36.57,74681.38,0.2,0.60465,0.00014,29.21059]
[1776346752341,36.57,74681.38,0.2,0.60465,0.00014,29.21059]
[1776346754799,36.56,74685.44,0.2,0.60521,0.00014,29.20076]
[1776346755780,36.56,74699.37,0.2,0.60715,0.00014,29.16669]
[1776346756787,36.56,74702.49,0.2,0.60758,0.00014,29.15897]
[1776346758061,36.56,74702.49,0.2,0.60758,0.00014,29.15897]
[1776346761965,36.56,74705.07,0.2,0.60794,0.00014,29.15256]
[1776346762829,36.56,74697.91,0.2,0.60694,0.00014,29.1703]
[1776346763179,36.56,74697.91,0.2,0.60694,0.00014,29.1703]
[1776346763835,36.56,74689.8,0.2,0.60582,0.00014,29.19016]
[1776346765310,36.56,74688.02,0.2,0.60557,0.00014,29.19448]
[1776346765849,36.56,74684.65,0.2,0.6051,0.00014,29.20264]
[1776346766919,36.56,74684.65,0.2,0.6051,0.00014,29.20264]
[1776346767115,36.56,74681.98,0.2,0.60473,0.00014,29.20906]
[1776346767867,36.56,74666.57,0.2,0.60259,0.00014,29.2457]
[1776346768371,36.56,74666.57,0.2,0.60259,0.00014,29.2457]
[1776346768876,36.56,74646.56,0.2,0.59981,0.00014,29.292]
[1776346769883,36.56,74651.96,0.2,0.60056,0.00014,29.27958]
[1776346774178,36.56,74649.94,0.2,0.6003,0.00014,29.28115]
[1776346775342,36.55,74650.4,0.2,0.60037,0.00014,29.28004]
[1776346775574,36.55,74650.4,0.2,0.60037,0.00014,29.28004]
[1776346775925,36.54,74638.62,0.2,0.59875,0.00014,29.30628]
[1776346777360,36.54,74635.49,0.2,0.59832,0.00014,29.3133]
[1776346777926,36.54,74635.49,0.2,0.59832,0.00014,29.3133]
[1776346777939,36.54,74634.43,0.2,0.59817,0.00014,29.31566]
[1776346780960,36.54,74644.61,0.2,0.59959,0.00014,29.29264]
[1776346782974,36.54,74638.6,0.2,0.59876,0.00014,29.30624]
[1776346784893,36.54,74637.36,0.2,0.59858,0.00014,29.30902]
[1776346786457,36.54,74638.24,0.2,0.59871,0.00014,29.30702]
[1776346787772,36.54,74638.23,0.2,0.59871,0.00014,29.30703]
[1776346788100,36.54,74636.01,0.2,0.5984,0.00014,29.31201]
[1776346789021,36.54,74629.48,0.2,0.59748,0.00014,29.32658]
[1776346791841,36.54,74631.91,0.2,0.59783,0.00014,29.32113]
[1776346797097,36.53,74630.74,0.2,0.59767,0.00014,29.32362]
[1776346801594,36.53,74630.71,0.2,0.59767,0.00014,29.32363]
[1776346801692,36.53,74630.71,0.2,0.59767,0.00014,29.32363]
[1776346802173,36.53,74623.45,0.2,0.59666,0.00014,29.33966]
[1776346803158,36.53,74623.45,0.2,0.59666,0.00014,29.33966]
[1776346803176,36.53,74612.48,0.2,0.59512,0.00014,29.3636]
[1776346805161,36.53,74612.98,0.2,0.59519,0.00014,29.36248]
[1776346805437,36.53,74612.98,0.2,0.59519,0.00014,29.36248]
[1776346806167,36.53,74621.59,0.2,0.5964,0.00014,29.34369]
[1776346807197,36.53,74621.59,0.2,0.5964,0.00014,29.34369]
[1776346807215,36.53,74621.59,0.2,0.5964,0.00014,29.34369]
[1776346807354,36.53,74621.59,0.2,0.5964,0.00014,29.34369]
[1776346807659,36.53,74621.59,0.2,0.5964,0.00014,29.34369]
[1776346807997,36.53,74621.59,0.2,0.5964,0.00014,29.34369]
[1776346808203,36.53,74624.69,0.2,0.59683,0.00014,29.33682]
[1776346808938,36.53,74618.57,0.2,0.59598,0.00014,29.35026]
[1776346809527,36.53,74618.57,0.2,0.59598,0.00014,29.35026]
[1776346809764,36.53,74618.57,0.2,0.59598,0.00014,29.35026]
[1776346810359,36.53,74613.7,0.2,0.5953,0.00014,29.36086]
[1776346810370,36.53,74613.7,0.2,0.5953,0.00014,29.36086]
[1776346810710,36.53,74613.7,0.2,0.5953,0.00014,29.36086]
[1776346810924,36.53,74613.7,0.2,0.5953,0.00014,29.36086]
[1776346810987,36.53,74613.7,0.2,0.5953,0.00014,29.36086]
[1776346811111,36.53,74612.72,0.2,0.59516,0.00014,29.36298]
[1776346811313,36.53,74612.72,0.2,0.59516,0.00014,29.36298]
[1776346811933,36.53,74612.72,0.2,0.59516,0.00014,29.36298]
[1776346812034,36.53,74595.4,0.2,0.59273,0.00014,29.39988]
[1776346812401,36.53,74584.86,0.2,0.59125,0.00014,29.42178]
[1776346813702,36.53,74584.86,0.2,0.59125,0.00014,29.42178]
[1776346813872,36.53,74582.16,0.2,0.59087,0.00014,29.42731]
[1776346814464,36.53,74582.16,0.2,0.59087,0.00014,29.42731]
[1776346814564,36.53,74584.77,0.2,0.59124,0.00014,29.42192]
[1776346816247,36.53,74574.97,0.2,0.58987,0.00014,29.44181]
[1776346817155,36.53,74574.97,0.2,0.58987,0.00014,29.44181]
[1776346817256,36.52,74573.25,0.2,0.58963,0.00014,29.44524]
[1776346819828,36.52,74577.74,0.2,0.59027,0.00014,29.43611]
[1776346819881,36.52,74586.82,0.2,0.59154,0.00014,29.41746]
[1776346820284,36.52,74593.87,0.2,0.59253,0.00014,29.40278]
[1776346821884,36.52,74593.87,0.2,0.59253,0.00014,29.40278]
[1776346822049,36.52,74593.87,0.2,0.59253,0.00014,29.40278]
[1776346822070,36.52,74599.07,0.2,0.59326,0.00014,29.39183]
[1776346822958,36.52,74599.07,0.2,0.59326,0.00014,29.39183]
[1776346823091,36.52,74599.07,0.2,0.59326,0.00014,29.39183]
[1776346823034,36.52,74610.13,0.2,0.59481,0.00014,29.36823]
[1776346823305,36.51,74620.31,0.2,0.59626,0.00014,29.3457]
[1776346825520,36.51,74621.03,0.2,0.59636,0.00014,29.34409]
[1776346826025,36.51,74621.03,0.2,0.59636,0.00014,29.34409]
[1776346826102,36.51,74621.03,0.2,0.59636,0.00014,29.34409]
[1776346827862,36.51,74619.51,0.2,0.59616,0.00014,29.34736]
[1776346827899,36.51,74611.7,0.2,0.59506,0.00014,29.36436]
[1776346828580,36.51,74611.7,0.2,0.59506,0.00014,29.36436]
[1776346828913,36.51,74611.7,0.2,0.59506,0.00014,29.36436]
[1776346829351,36.5,74617.68,0.2,0.59592,0.00014,29.35099]
[1776346830911,36.5,74617.68,0.2,0.59592,0.00014,29.35099]
[1776346831107,36.5,74624.46,0.2,0.59688,0.00014,29.3332]
[1776346831319,36.5,74624.46,0.2,0.59688,0.00014,29.3332]
[1776346831438,36.5,74634.59,0.2,0.5983,0.00014,29.31064]
[1776346833604,36.5,74648.12,0.2,0.60019,0.00014,29.27992]
[1776346835141,36.5,74656.25,0.2,0.60133,0.00014,29.26105]
[1776346836951,36.5,74655.86,0.2,0.60127,0.00014,29.26195]
[1776346837052,36.49,74643.25,0.2,0.59952,0.00014,29.29086]
[1776346837994,36.49,74643.25,0.2,0.59952,0.00014,29.29086]
[1776346838096,36.49,74628.58,0.2,0.59746,0.00014,29.3239]
[1776346838721,36.49,74628.58,0.2,0.59746,0.00014,29.3239]
[1776346838931,36.49,74628.58,0.2,0.59746,0.00014,29.3239]
[1776346838997,36.49,74616.14,0.2,0.59572,0.00014,29.35128]
[1776346839268,36.49,74616.14,0.2,0.59572,0.00014,29.35128]
[1776346839434,36.49,74606.77,0.2,0.59441,0.00014,29.37148]
[1776346841214,36.49,74606.22,0.2,0.59434,0.00014,29.37266]
[1776346842139,36.49,74606.22,0.2,0.59434,0.00014,29.37266]
[1776346842437,36.49,74606.79,0.2,0.59442,0.00014,29.37144]
[1776346842667,36.49,74606.79,0.2,0.59442,0.00014,29.37144]
[1776346842861,36.49,74606.79,0.2,0.59442,0.00014,29.37144]
[1776346847743,36.49,74601.11,0.2,0.59362,0.00014,29.38356]
[1776346848644,36.49,74601.1,0.2,0.59362,0.00014,29.38358]
[1776346849743,36.49,74600.56,0.2,0.59354,0.00014,29.38473]
[1776346849797,36.49,74600.56,0.2,0.59354,0.00014,29.38473]
[1776346851175,36.49,74606.16,0.2,0.59433,0.00014,29.37279]
[1776346851557,36.49,74606.16,0.2,0.59433,0.00014,29.37279]
[1776346851607,36.49,74606.16,0.2,0.59433,0.00014,29.37279]
[1776346851672,36.49,74606.16,0.2,0.59433,0.00014,29.37279]
[1776346851719,36.49,74606.16,0.2,0.59433,0.00014,29.37279]
[1776346851792,36.49,74616.42,0.2,0.59577,0.00014,29.35062]
[1776346852256,36.49,74616.42,0.2,0.59577,0.00014,29.35062]
[1776346852620,36.49,74616.42,0.2,0.59577,0.00014,29.35062]
[1776346852626,36.49,74616.42,0.2,0.59577,0.00014,29.35062]
[1776346852882,36.49,74625.95,0.2,0.5971,0.00014,29.32965]
[1776346853876,36.49,74625.95,0.2,0.5971,0.00014,29.32965]
[1776346853879,36.49,74640.47,0.2,0.59914,0.00014,29.29703]
[1776346854865,36.49,74650.57,0.2,0.60055,0.00014,29.27388]
[1776346855566,36.49,74659.04,0.2,0.60173,0.00014,29.25419]
[1776346857463,36.49,74662.22,0.2,0.60218,0.00014,29.24671]
[1776346858063,36.49,74662.22,0.2,0.60218,0.00014,29.24671]
[1776346858093,36.49,74670.43,0.2,0.60333,0.00014,29.22727]
[1776346858385,36.49,74670.43,0.2,0.60333,0.00014,29.22727]
[1776346858937,36.49,74670.43,0.2,0.60333,0.00014,29.22727]
[1776346859548,36.49,74672.04,0.2,0.60355,0.00014,29.22344]
[1776346859597,36.49,74679.47,0.2,0.60459,0.00014,29.20562]
[1776346860274,36.49,74679.47,0.2,0.60459,0.00014,29.20562]
[1776346860808,36.49,74679.47,0.2,0.60459,0.00014,29.20562]
[1776346860845,36.49,74679.47,0.2,0.60459,0.00014,29.20562]
[1776346860983,36.49,74679.47,0.2,0.60459,0.00014,29.20562]
[1776346861006,36.49,74679.9,0.2,0.60465,0.00014,29.20457]
[1776346861801,36.49,74679.9,0.2,0.60465,0.00014,29.20457]
[1776346862106,36.49,74679.9,0.2,0.60465,0.00014,29.20457]
[1776346862167,36.48,74675.52,0.2,0.60404,0.00014,29.21507]
[1776346862375,36.48,74675.52,0.2,0.60404,0.00014,29.21507]
[1776346862927,36.48,74675.52,0.2,0.60404,0.00014,29.21507]
[1776346863092,36.48,74680.57,0.2,0.60474,0.00014,29.20292]
[1776346863632,36.48,74680.57,0.2,0.60474,0.00014,29.20292]
[1776346863693,36.48,74680.57,0.2,0.60474,0.00014,29.20292]
[1776346863861,36.48,74680.57,0.2,0.60474,0.00014,29.20292]
[1776346863888,36.48,74684.56,0.2,0.6053,0.00014,29.19326]
[1776346864210,36.48,74684.56,0.2,0.6053,0.00014,29.19326]
[1776346864415,36.48,74684.56,0.2,0.6053,0.00014,29.19326]
[1776346864911,36.48,74684.56,0.2,0.6053,0.00014,29.19326]
[1776346865000,36.48,74680.62,0.2,0.60475,0.00014,29.20279]
[1776346865643,36.48,74674.39,0.2,0.60388,0.00014,29.21775]
[1776346868081,36.48,74671.88,0.2,0.60353,0.00014,29.22372]
[1776346868684,36.48,74662.7,0.2,0.60226,0.00014,29.24539]
[1776346871142,36.48,74662.16,0.2,0.60218,0.00014,29.24663]
[1776346871159,36.48,74662.16,0.2,0.60218,0.00014,29.24663]
[1776346871160,36.48,74670.62,0.2,0.60337,0.00014,29.22659]
[1776346872564,36.48,74674.42,0.2,0.6039,0.00014,29.21752]
[1776346872595,36.48,74674.42,0.2,0.6039,0.00014,29.21752]
[1776346873187,36.48,74674.42,0.2,0.6039,0.00014,29.21752]
[1776346873503,36.48,74678.65,0.2,0.60449,0.00014,29.20736]
[1776346874157,36.48,74678.65,0.2,0.60449,0.00014,29.20736]
[1776346873715,36.48,74681.13,0.2,0.60483,0.00014,29.20137]
[1776346874228,36.48,74681.13,0.2,0.60483,0.00014,29.20137]
[1776346874722,36.48,74681.74,0.2,0.60492,0.00014,29.19989]
[1776346875220,36.48,74681.74,0.2,0.60492,0.00014,29.19989]
[1776346875445,36.48,74681.74,0.2,0.60492,0.00014,29.19989]
[1776346875588,36.48,74681.74,0.2,0.60492,0.00014,29.19989]
[1776346875729,36.48,74678.72,0.2,0.6045,0.00014,29.20716]
[1776346876736,36.48,74671.43,0.2,0.60348,0.00014,29.2246]
[1776346878454,36.48,74669.34,0.2,0.60319,0.00014,29.22955]
[1776346878750,36.48,74675.9,0.2,0.60411,0.00014,29.21388]
[1776346881386,36.48,74680.19,0.2,0.60471,0.00014,29.20354]
[1776346881774,36.48,74678.3,0.2,0.60444,0.00014,29.20808]
[1776346882558,36.48,74678.3,0.2,0.60444,0.00014,29.20808]
[1776346882779,36.48,74670.71,0.2,0.60339,0.00014,29.22623]
[1776346885800,36.48,74656.07,0.2,0.60135,0.00014,29.26059]
[1776346888820,36.47,74662.77,0.2,0.60229,0.00014,29.24481]
[1776346892850,36.47,74656.43,0.2,0.60142,0.00014,29.25667]
[1776346893304,36.47,74656.43,0.2,0.60142,0.00014,29.25667]
[1776346893410,36.47,74656.43,0.2,0.60142,0.00014,29.25667]
[1776346893472,36.47,74656.43,0.2,0.60142,0.00014,29.25667]
[1776346893862,36.47,74676.18,0.2,0.60417,0.00014,29.20995]
[1776346894352,36.47,74676.18,0.2,0.60417,0.00014,29.20995]
[1776346894374,36.47,74676.18,0.2,0.60417,0.00014,29.20995]
[1776346894542,36.47,74676.18,0.2,0.60417,0.00014,29.20995]
[1776346894761,36.47,74676.18,0.2,0.60417,0.00014,29.20995]
[1776346895044,36.47,74676.18,0.2,0.60417,0.00014,29.20995]
[1776346895146,36.47,74684.24,0.2,0.6053,0.00014,29.19048]
[1776346895794,36.47,74684.24,0.2,0.6053,0.00014,29.19048]
[1776346895871,36.47,74673.18,0.2,0.60376,0.00014,29.21711]
[1776346897112,36.47,74666.23,0.2,0.60279,0.00014,29.2336]
[1776346897295,36.47,74666.23,0.2,0.60279,0.00014,29.2336]
[1776346897891,36.47,74660.82,0.2,0.60203,0.00014,29.24634]
[1776346900931,36.47,74652.29,0.2,0.60085,0.00014,29.26611]
[1776346904957,36.46,74645.79,0.2,0.59995,0.00014,29.28086]
[1776346906248,36.46,74645.79,0.2,0.59995,0.00014,29.28086]
[1776346906353,36.46,74647.49,0.2,0.60019,0.00014,29.27691]
[1776346906970,36.46,74618.88,0.2,0.59618,0.00014,29.34115]
[1776346907426,36.46,74618.88,0.2,0.59618,0.00014,29.34115]
[1776346907564,36.46,74618.88,0.2,0.59618,0.00014,29.34115]
[1776346907598,36.46,74618.88,0.2,0.59618,0.00014,29.34115]
[1776346908144,36.46,74618.88,0.2,0.59618,0.00014,29.34115]
[1776346907992,36.46,74593.12,0.2,0.59257,0.00014,29.39643]
[1776346909103,36.46,74593.12,0.2,0.59257,0.00014,29.39643]
[1776346909250,36.46,74547.99,0.2,0.58621,0.00014,29.48734]
[1776346909621,36.46,74547.99,0.2,0.58621,0.00014,29.48734]
[1776346910040,36.46,74536.55,0.2,0.5846,0.00014,29.5092]
[1776346911116,36.46,74544.35,0.2,0.5857,0.00014,29.49431]
[1776346912012,36.46,74544.35,0.2,0.5857,0.00014,29.49431]
[1776346912542,36.46,74548.62,0.2,0.5863,0.00014,29.48608]
[1776346913124,36.46,74540.46,0.2,0.58515,0.00014,29.50172]
[1776346914131,36.46,74527.03,0.2,0.58326,0.00014,29.52694]
[1776346915156,36.46,74520.55,0.2,0.58234,0.00014,29.53888]
[1776346916316,36.46,74520.55,0.2,0.58234,0.00014,29.53888]
[1776346917162,36.46,74519.57,0.2,0.5822,0.00014,29.54071]
[1776346918197,36.46,74526.89,0.2,0.58323,0.00014,29.52724]
[1776346918573,36.46,74526.89,0.2,0.58323,0.00014,29.52724]
[1776346919206,36.46,74530.31,0.2,0.58372,0.00014,29.52089]
[1776346919416,36.46,74530.31,0.2,0.58372,0.00014,29.52089]
[1776346919762,36.46,74530.31,0.2,0.58372,0.00014,29.52089]
[1776346920404,36.46,74529.15,0.2,0.58355,0.00014,29.52304]
[1776346920591,36.46,74529.15,0.2,0.58355,0.00014,29.52304]
[1776346922245,36.46,74522.8,0.2,0.58266,0.00014,29.53478]
[1776346923130,36.46,74522.8,0.2,0.58266,0.00014,29.53478]
[1776346923159,36.46,74522.8,0.2,0.58266,0.00014,29.53478]
[1776346927281,36.46,74529.8,0.2,0.58365,0.00014,29.52184]
[1776346927746,36.46,74529.8,0.2,0.58365,0.00014,29.52184]
[1776346927748,36.46,74529.8,0.2,0.58365,0.00014,29.52184]
[1776346930835,36.46,74532.94,0.2,0.58409,0.00014,29.51591]
[1776346931513,36.46,74534.05,0.2,0.58425,0.00014,29.51381]
[1776346931804,36.46,74534.05,0.2,0.58425,0.00014,29.51381]
[1776346932098,36.46,74534.05,0.2,0.58425,0.00014,29.51381]
[1776346933115,36.46,74539.08,0.2,0.58496,0.00014,29.50429]
[1776346935880,36.46,74542.88,0.2,0.5855,0.00014,29.49702]
[1776346941531,36.46,74546.9,0.2,0.58607,0.00014,29.48928]
[1776346941604,36.46,74546.9,0.2,0.58607,0.00014,29.48928]
[1776346941639,36.46,74546.9,0.2,0.58607,0.00014,29.48928]
[1776346942046,36.46,74546.9,0.2,0.58607,0.00014,29.48928]
[1776346942162,36.46,74546.9,0.2,0.58607,0.00014,29.48928]
[1776346942165,36.46,74551.1,0.2,0.58666,0.00014,29.48114]
[1776346942417,36.46,74551.1,0.2,0.58666,0.00014,29.48114]
[1776346942653,36.46,74551.1,0.2,0.58666,0.00014,29.48114]
[1776346942748,36.45,74558.56,0.2,0.58772,0.00014,29.4665]
[1776346943390,36.45,74558.56,0.2,0.58772,0.00014,29.4665]
[1776346944311,36.45,74558.56,0.2,0.58772,0.00014,29.4665]
[1776346944430,36.45,74555.79,0.2,0.58733,0.00014,29.47195]
[1776346944487,36.45,74555.79,0.2,0.58733,0.00014,29.47195]
[1776346944514,36.45,74555.79,0.2,0.58733,0.00014,29.47195]
[1776346944925,36.45,74555.79,0.2,0.58733,0.00014,29.47195]
[1776346945454,36.45,74551.95,0.2,0.58678,0.00014,29.47946]
[1776346945537,36.45,74551.95,0.2,0.58678,0.00014,29.47946]
[1776346945671,36.46,74523.86,0.2,0.58281,0.00014,29.53273]
[1776346946715,36.46,74523.86,0.2,0.58281,0.00014,29.53273]
[1776346946837,36.46,74523.86,0.2,0.58281,0.00014,29.53273]
[1776346946925,36.46,74510.88,0.2,0.58097,0.00014,29.55634]
[1776346947494,36.46,74510.88,0.2,0.58097,0.00014,29.55634]
[1776346947587,36.46,74508.07,0.2,0.58058,0.00014,29.56137]
[1776346949447,36.45,74501.85,0.2,0.5797,0.00014,29.57232]
[1776346952161,36.45,74498.14,0.2,0.57918,0.00014,29.57878]
[1776346952177,36.45,74497.96,0.2,0.57916,0.00014,29.57625]
[1776346953475,36.45,74512.98,0.2,0.58129,0.00014,29.54959]
[1776346954487,36.45,74520.66,0.2,0.58237,0.00014,29.53564]
[1776346960372,36.45,74520.74,0.2,0.58238,0.00014,29.53552]
[1776346961694,36.45,74514.4,0.2,0.58149,0.00014,29.54707]
[1776346966087,36.45,74513.8,0.2,0.5814,0.00014,29.54817]
[1776346966168,36.45,74513.53,0.2,0.58136,0.00014,29.54867]
[1776346966416,36.45,74513.53,0.2,0.58136,0.00014,29.54867]
[1776346966572,36.45,74508.79,0.2,0.58069,0.00014,29.55718]
[1776346970677,36.45,74515.98,0.2,0.58171,0.00014,29.54425]
[1776346977410,36.45,74512.33,0.2,0.58119,0.00014,29.55086]
[1776346977723,36.45,74511.21,0.2,0.58103,0.00014,29.55288]
[1776346977978,36.45,74511.21,0.2,0.58103,0.00014,29.55288]
[1776346978311,36.45,74511.21,0.2,0.58103,0.00014,29.55288]
[1776346978347,36.45,74519.12,0.2,0.58215,0.00014,29.53857]
[1776346979123,36.46,74527.63,0.2,0.58335,0.00014,29.52291]
[1776346980818,36.46,74524.26,0.2,0.58288,0.00014,29.52914]
[1776346980922,36.46,74518.08,0.2,0.582,0.00014,29.5405]
[1776346982185,36.46,74524.83,0.2,0.58296,0.00014,29.5281]
[1776346982491,36.46,74524.83,0.2,0.58296,0.00014,29.5281]
[1776346982538,36.46,74524.83,0.2,0.58296,0.00014,29.5281]
[1776346982660,36.46,74524.83,0.2,0.58296,0.00014,29.5281]
[1776346982704,36.46,74533.22,0.2,0.58414,0.00014,29.51248]
[1776346983993,36.46,74533.22,0.2,0.58414,0.00014,29.51248]
[1776346984047,36.46,74533.22,0.2,0.58414,0.00014,29.51248]
[1776346984123,36.45,74545.02,0.2,0.58581,0.00014,29.49001]
[1776346984718,36.45,74538.71,0.2,0.58492,0.00014,29.50206]
[1776346986013,36.45,74538.71,0.2,0.58492,0.00014,29.50206]
[1776346986096,36.45,74529.93,0.2,0.58368,0.00014,29.51861]
[1776346990221,36.45,74524.61,0.2,0.58293,0.00014,29.52843]
[1776346991767,36.45,74515.01,0.2,0.58157,0.00014,29.54596]
[1776346995795,36.45,74520.43,0.2,0.58234,0.00014,29.53612]
[1776346996890,36.45,74520.43,0.2,0.58234,0.00014,29.53612]
[1776346996941,36.45,74526.18,0.2,0.58315,0.00014,29.5255]
[1776346997640,36.45,74526.18,0.2,0.58315,0.00014,29.5255]
[1776346999170,36.45,74526.88,0.2,0.58325,0.00014,29.52421]
[1776347000022,36.45,74527.71,0.2,0.58337,0.00014,29.52263]
[1776347000143,36.45,74527.71,0.2,0.58337,0.00014,29.52263]
[1776347002240,36.45,74529.74,0.2,0.58366,0.00014,29.51882]
[1776347005250,36.45,74534.39,0.2,0.58432,0.00014,29.51007]
[1776347005283,36.45,74534.39,0.2,0.58432,0.00014,29.51007]
[1776347005399,36.45,74537.94,0.2,0.58482,0.00014,29.50335]
[1776347006596,36.45,74542.14,0.2,0.58542,0.00014,29.49534]
[1776347006956,36.45,74542.14,0.2,0.58542,0.00014,29.49534]
[1776347007410,36.45,74542.14,0.2,0.58542,0.00014,29.49534]
[1776347007029,36.45,74540.49,0.2,0.58519,0.00014,29.49846]
[1776347009013,36.45,74538.63,0.2,0.58492,0.00014,29.502]
[1776347010233,36.45,74541.12,0.2,0.58528,0.00014,29.49725]
[1776347010293,36.45,74541.43,0.2,0.58532,0.00014,29.49666]
[1776347014160,36.45,74542.81,0.2,0.58552,0.00014,29.49118]
[1776347014244,36.45,74542.17,0.2,0.58543,0.00014,29.49241]
[1776347015253,36.45,74542.17,0.2,0.58543,0.00014,29.49241]
[1776347015340,36.45,74540.98,0.2,0.58526,0.00014,29.49467]
[1776347016941,36.44,74547.28,0.2,0.58616,0.00014,29.48253]
[1776347017988,36.44,74547.28,0.2,0.58616,0.00014,29.48253]
[1776347018005,36.44,74549.23,0.2,0.58644,0.00014,29.47873]
[1776347019582,36.44,74547.93,0.2,0.58625,0.00014,29.48122]
[1776347019661,36.44,74547.93,0.2,0.58625,0.00014,29.48122]
[1776347019973,36.44,74540.0,0.2,0.58513,0.00014,29.49644]
[1776347020971,36.44,74534.79,0.2,0.5844,0.00014,29.5063]
[1776347025025,36.44,74533.22,0.2,0.58418,0.00014,29.50921]
[1776347025539,36.44,74533.2,0.2,0.58418,0.00014,29.50923]
[1776347025932,36.44,74533.2,0.2,0.58418,0.00014,29.50923]
[1776347026217,36.44,74533.2,0.2,0.58418,0.00014,29.50923]
[1776347026254,36.44,74538.99,0.2,0.585,0.00014,29.49825]
[1776347028024,36.44,74528.86,0.2,0.58356,0.00014,29.51731]
[1776347031668,36.44,74530.29,0.2,0.58377,0.00014,29.5146]
[1776347032052,36.44,74536.23,0.2,0.58461,0.00014,29.50342]
[1776347032735,36.44,74536.23,0.2,0.58461,0.00014,29.50342]
[1776347033059,36.44,74541.47,0.2,0.58535,0.00014,29.49345]
[1776347033923,36.44,74541.47,0.2,0.58535,0.00014,29.49345]
[1776347035289,36.44,74543.98,0.2,0.58571,0.00014,29.48864]
[1776347035335,36.44,74544.32,0.2,0.58576,0.00014,29.48796]
[1776347036769,36.43,74542.63,0.2,0.58552,0.00014,29.49118]
[1776347037087,36.43,74542.46,0.2,0.5855,0.00014,29.49148]
[1776347039470,36.43,74550.58,0.2,0.58665,0.00014,29.47575]
[1776347040476,36.43,74560.85,0.2,0.5881,0.00014,29.45554]
[1776347040682,36.43,74560.85,0.2,0.5881,0.00014,29.45554]
[1776347041346,36.43,74566.88,0.2,0.58895,0.00014,29.44348]
[1776347042165,36.43,74573.58,0.2,0.5899,0.00014,29.42994]
[1776347046155,36.43,74579.09,0.2,0.59068,0.00014,29.41864]
[1776347050251,36.43,74578.46,0.2,0.59059,0.00014,29.4199]
[1776347050352,36.43,74577.27,0.2,0.59042,0.00014,29.42232]
[1776347051769,36.42,74577.6,0.2,0.59048,0.00014,29.42157]
[1776347051823,36.42,74577.6,0.2,0.59048,0.00014,29.42157]
[1776347052197,36.42,74571.38,0.2,0.5896,0.00014,29.43414]
[1776347053636,36.42,74566.44,0.2,0.58891,0.00014,29.44403]
[1776347053809,36.42,74566.44,0.2,0.58891,0.00014,29.44403]
[1776347054211,36.42,74558.59,0.2,0.5878,0.00014,29.45965]
[1776347055769,36.42,74556.45,0.2,0.5875,0.00014,29.46386]
[1776347056225,36.42,74559.41,0.2,0.58792,0.00014,29.45799]
[1776347057232,36.42,74566.03,0.2,0.58886,0.00014,29.44477]
[1776347062267,36.41,74561.08,0.2,0.58817,0.00014,29.45447]
[1776347064290,36.41,74568.39,0.2,0.5892,0.00014,29.43979]
[1776347069321,36.41,74564.9,0.2,0.58872,0.00014,29.44662]
[1776347074437,36.4,74568.07,0.2,0.58918,0.00014,29.4373]
[1776347075363,36.4,74574.15,0.2,0.59004,0.00014,29.42493]
[1776347075838,36.4,74574.15,0.2,0.59004,0.00014,29.42493]
[1776347076370,36.4,74574.26,0.2,0.59006,0.00014,29.42469]
[1776347079183,36.4,74572.82,0.2,0.58986,0.00014,29.42754]
[1776347079391,36.4,74576.98,0.2,0.59045,0.00014,29.41901]
[1776347084429,36.4,74578.92,0.2,0.59073,0.00014,29.41497]
[1776347086446,36.39,74589.99,0.2,0.59229,0.00014,29.39198]
[1776347088460,36.39,74591.36,0.2,0.59248,0.00014,29.3891]
[1776347090314,36.39,74592.26,0.2,0.59261,0.00014,29.38721]
[1776347090474,36.39,74594.91,0.2,0.59298,0.00014,29.38163]
[1776347091247,36.39,74594.91,0.2,0.59298,0.00014,29.38163]
[1776347091257,36.39,74594.91,0.2,0.59298,0.00014,29.38163]
[1776347093496,36.39,74605.34,0.2,0.59445,0.00014,29.35935]
[1776347094171,36.39,74605.34,0.2,0.59445,0.00014,29.35935]
[1776347094233,36.39,74605.34,0.2,0.59445,0.00014,29.35935]
[1776347094617,36.39,74609.03,0.2,0.59497,0.00014,29.35135]
[1776347095121,36.39,74609.03,0.2,0.59497,0.00014,29.35135]
[1776347095512,36.39,74617.0,0.2,0.5961,0.00014,29.33394]
[1776347095871,36.39,74617.0,0.2,0.5961,0.00014,29.33394]
[1776347096282,36.39,74617.0,0.2,0.5961,0.00014,29.33394]
[1776347096519,36.39,74617.7,0.2,0.59619,0.00014,29.33238]
[1776347096646,36.39,74617.7,0.2,0.59619,0.00014,29.33238]
[1776347096983,36.39,74617.7,0.2,0.59619,0.00014,29.33238]
[1776347097247,36.39,74617.7,0.2,0.59619,0.00014,29.33238]
[1776347097526,36.39,74615.73,0.2,0.59592,0.00014,29.33669]
[1776347098587,36.39,74615.02,0.2,0.59582,0.00014,29.33822]
[1776347099505,36.39,74615.02,0.2,0.59582,0.00014,29.33822]
[1776347100628,36.39,74617.35,0.2,0.59615,0.00014,29.33309]
[1776347101557,36.39,74619.99,0.2,0.59652,0.00014,29.32726]
[1776347102561,36.39,74608.26,0.2,0.59487,0.00014,29.35291]
[1776347105444,36.39,74602.64,0.2,0.59408,0.00014,29.36507]
[1776347105582,36.39,74591.53,0.2,0.59251,0.00014,29.38865]
[1776347107351,36.39,74591.53,0.2,0.59251,0.00014,29.38865]
[1776347108594,36.39,74591.3,0.2,0.59248,0.00014,29.38915]
[1776347112887,36.39,74591.15,0.2,0.59246,0.00014,29.38949]
[1776347113349,36.39,74591.15,0.2,0.59246,0.00014,29.38949]
[1776347117128,36.39,74591.77,0.2,0.59254,0.00014,29.38819]
[1776347117161,36.39,74591.77,0.2,0.59254,0.00014,29.38819]
[1776347117373,36.39,74591.77,0.2,0.59254,0.00014,29.38819]
[1776347117381,36.39,74590.26,0.2,0.59233,0.00014,29.39136]
[1776347117665,36.39,74582.7,0.2,0.59127,0.00014,29.40711]
[1776347120908,36.39,74579.98,0.2,0.59089,0.00014,29.41261]
[1776347121485,36.39,74579.98,0.2,0.59089,0.00014,29.41261]
[1776347124715,36.38,74571.64,0.2,0.58973,0.00014,29.42941]
[1776347127344,36.38,74572.03,0.2,0.58978,0.00014,29.42858]
[1776347127405,36.38,74572.09,0.2,0.5898,0.00014,29.42839]
[1776347127798,36.38,74572.09,0.2,0.5898,0.00014,29.42839]
[1776347127955,36.38,74572.09,0.2,0.5898,0.00014,29.42839]
[1776347128022,36.38,74565.77,0.2,0.5889,0.00014,29.44115]
[1776347130433,36.38,74566.25,0.2,0.58898,0.00014,29.44013]
[1776347130481,36.38,74566.25,0.2,0.58898,0.00014,29.44013]
[1776347130513,36.38,74563.8,0.2,0.58863,0.00014,29.44501]
[1776347130629,36.38,74563.8,0.2,0.58863,0.00014,29.44501]
[1776347131217,36.38,74563.8,0.2,0.58863,0.00014,29.44501]
[1776347131456,36.38,74563.8,0.2,0.58863,0.00014,29.44501]
[1776347131565,36.38,74553.83,0.2,0.58723,0.00014,29.46191]
[1776347131941,36.38,74553.83,0.2,0.58723,0.00014,29.46191]
[1776347132284,36.38,74553.83,0.2,0.58723,0.00014,29.46191]
[1776347132301,36.38,74553.83,0.2,0.58723,0.00014,29.46191]
[1776347132585,36.38,74551.82,0.2,0.58695,0.00014,29.46582]
[1776347132751,36.38,74551.82,0.2,0.58695,0.00014,29.46582]
[1776347134222,36.38,74547.8,0.2,0.58638,0.00014,29.47365]
[1776347136941,36.37,74548.35,0.2,0.58646,0.00014,29.47249]
[1776347137039,36.37,74553.68,0.2,0.58722,0.00014,29.46201]
[1776347137810,36.37,74545.75,0.2,0.5861,0.00014,29.47747]
[1776347138900,36.37,74545.75,0.2,0.5861,0.00014,29.47747]
[1776347139827,36.37,74534.37,0.2,0.58449,0.00014,29.49919]
[1776347145318,36.36,74530.43,0.2,0.58394,0.00014,29.50652]
[1776347145403,36.36,74522.77,0.2,0.58285,0.00014,29.52076]
[1776347145845,36.36,74522.77,0.2,0.58285,0.00014,29.52076]
[1776347146091,36.36,74517.53,0.2,0.58211,0.00014,29.53038]
[1776347151233,36.36,74516.8,0.2,0.58201,0.00014,29.53167]
[1776347151548,36.36,74516.8,0.2,0.58201,0.00014,29.53167]
[1776347151237,36.36,74517.02,0.2,0.58204,0.00014,29.53127]
[1776347151916,36.36,74514.67,0.2,0.58171,0.00014,29.53555]
[1776347156950,36.36,74517.08,0.2,0.58205,0.00014,29.53116]
[1776347158263,36.36,74517.08,0.2,0.58205,0.00014,29.53116]
[1776347158435,36.36,74517.08,0.2,0.58205,0.00014,29.53116]
[1776347158965,36.36,74530.47,0.2,0.58395,0.00014,29.50632]
[1776347159898,36.36,74530.47,0.2,0.58395,0.00014,29.50632]
[1776347160225,36.36,74530.47,0.2,0.58395,0.00014,29.50632]
[1776347160407,36.36,74537.38,0.2,0.58493,0.00014,29.49323]
[1776347161466,36.36,74537.38,0.2,0.58493,0.00014,29.49323]
[1776347161534,36.36,74554.08,0.2,0.5873,0.00014,29.46089]
[1776347161806,36.36,74554.08,0.2,0.5873,0.00014,29.46089]
[1776347162498,36.36,74554.08,0.2,0.5873,0.00014,29.46089]
[1776347162600,36.36,74551.53,0.2,0.58694,0.00014,29.46585]
[1776347162998,36.36,74542.83,0.2,0.58571,0.00014,29.48274]
[1776347167037,36.35,74528.57,0.2,0.58369,0.00014,29.50967]
[1776347168043,36.35,74520.48,0.2,0.58255,0.00014,29.52467]
[1776347172871,36.35,74523.37,0.2,0.58296,0.00014,29.51928]
[1776347176976,36.35,74522.92,0.2,0.5829,0.00014,29.52007]
[1776347177082,36.35,74522.92,0.2,0.5829,0.00014,29.52007]
[1776347178173,36.35,74518.62,0.2,0.58229,0.00014,29.52798]
[1776347178194,36.35,74513.68,0.2,0.58159,0.00014,29.53696]
[1776347178795,36.35,74513.68,0.2,0.58159,0.00014,29.53696]
[1776347179123,36.35,74514.32,0.2,0.58168,0.00014,29.53581]
[1776347182705,36.35,74515.76,0.2,0.58189,0.00014,29.53313]
[1776347183149,36.35,74514.27,0.2,0.58168,0.00014,29.53584]
[1776347183645,36.35,74514.27,0.2,0.58168,0.00014,29.53584]
[1776347184158,36.35,74508.75,0.2,0.5809,0.00014,29.5458]
[1776347189193,36.34,74507.77,0.2,0.58077,0.00014,29.54739]
[1776347190258,36.34,74507.77,0.2,0.58077,0.00014,29.54739]
[1776347190637,36.34,74506.73,0.2,0.58062,0.00014,29.5492]
[1776347190684,36.34,74506.73,0.2,0.58062,0.00014,29.5492]
[1776347191207,36.34,74489.67,0.2,0.5782,0.00014,29.57639]
[1776347193092,36.34,74487.55,0.2,0.5779,0.00014,29.58006]
[1776347193133,36.34,74487.55,0.2,0.5779,0.00014,29.58006]
[1776347193221,36.34,74486.04,0.2,0.57768,0.00014,29.58264]
[1776347194642,36.34,74486.04,0.2,0.57768,0.00014,29.58264]
[1776347195443,36.34,74485.87,0.2,0.57766,0.00014,29.58289]
[1776347196701,36.34,74489.28,0.2,0.57815,0.00014,29.57703]
[1776347197249,36.33,74486.6,0.2,0.57777,0.00014,29.58162]
[1776347198235,36.33,74486.6,0.2,0.57777,0.00014,29.58162]
[1776347198340,36.33,74486.6,0.2,0.57777,0.00014,29.58162]
[1776347198363,36.33,74486.28,0.2,0.57772,0.00014,29.58215]
[1776347199263,36.33,74499.55,0.2,0.57961,0.00014,29.55906]
[1776347200314,36.33,74499.55,0.2,0.57961,0.00014,29.55906]
[1776347200384,36.33,74504.81,0.2,0.58036,0.00014,29.54968]
[1776347201410,36.33,74504.81,0.2,0.58036,0.00014,29.54968]
[1776347201424,36.33,74508.84,0.2,0.58094,0.00014,29.54246]
[1776347204298,36.33,74503.06,0.2,0.58012,0.00014,29.55269]
[1776347206382,36.33,74501.25,0.2,0.57987,0.00014,29.55587]
[1776347206459,36.33,74501.82,0.2,0.57995,0.00014,29.55482]
[1776347207320,36.33,74509.24,0.2,0.58101,0.00014,29.54155]
[1776347208679,36.33,74510.7,0.2,0.58121,0.00014,29.53891]
[1776347209334,36.32,74507.64,0.2,0.58078,0.00014,29.54439]
[1776347210012,36.32,74507.64,0.2,0.58078,0.00014,29.54439]
[1776347210342,36.32,74508.18,0.2,0.58086,0.00014,29.54342]
[1776347211349,36.32,74515.03,0.2,0.58183,0.00014,29.531]
[1776347212600,36.32,74515.03,0.2,0.58183,0.00014,29.531]
[1776347212356,36.32,74521.44,0.2,0.58274,0.00014,29.51921]
[1776347216384,36.32,74515.63,0.2,0.58192,0.00014,29.5299]
[1776347220519,36.32,74521.45,0.2,0.58274,0.00014,29.51923]
[1776347221948,36.32,74524.87,0.2,0.58323,0.00014,29.51287]
[1776347222067,36.32,74524.87,0.2,0.58323,0.00014,29.51287]
[1776347222366,36.32,74524.87,0.2,0.58323,0.00014,29.51287]
[1776347222608,36.32,74519.14,0.2,0.58242,0.00014,29.52342]
[1776347224244,36.32,74519.17,0.2,0.58242,0.00014,29.52338]
[1776347224665,36.32,74519.17,0.2,0.58242,0.00014,29.52338]
[1776347224439,36.32,74518.0,0.2,0.58226,0.00014,29.52554]
[1776347224970,36.32,74518.0,0.2,0.58226,0.00014,29.52554]
[1776347225447,36.32,74495.96,0.2,0.57912,0.00014,29.56509]
[1776347226156,36.32,74495.96,0.2,0.57912,0.00014,29.56509]
[1776347226590,36.32,74495.96,0.2,0.57912,0.00014,29.56509]
[1776347226623,36.32,74487.99,0.2,0.57798,0.00014,29.57893]
[1776347226843,36.32,74487.99,0.2,0.57798,0.00014,29.57893]
[1776347226912,36.32,74487.99,0.2,0.57798,0.00014,29.57893]
[1776347227461,36.32,74479.97,0.2,0.57684,0.00014,29.59262]
[1776347230482,36.32,74474.83,0.2,0.57611,0.00014,29.60123]
[1776347231791,36.32,74475.25,0.2,0.57617,0.00014,29.60051]
[1776347233413,36.32,74476.05,0.2,0.57629,0.00014,29.59916]
[1776347234633,36.32,74477.62,0.2,0.57651,0.00014,29.59651]
[1776347235518,36.32,74487.8,0.2,0.57797,0.00014,29.57914]
[1776347236711,36.32,74491.47,0.2,0.57849,0.00014,29.57276]
[1776347236715,36.32,74491.47,0.2,0.57849,0.00014,29.57276]
[1776347236738,36.32,74491.47,0.2,0.57849,0.00014,29.57276]
[1776347236754,36.32,74491.47,0.2,0.57849,0.00014,29.57276]
[1776347237112,36.32,74491.47,0.2,0.57849,0.00014,29.57276]
[1776347237532,36.32,74471.62,0.2,0.57566,0.00014,29.60648]
[1776347237748,36.32,74471.62,0.2,0.57566,0.00014,29.60648]
[1776347237978,36.32,74471.62,0.2,0.57566,0.00014,29.60648]
[1776347238539,36.32,74467.69,0.2,0.5751,0.00014,29.61296]
[1776347239112,36.32,74467.69,0.2,0.5751,0.00014,29.61296]
[1776347244165,36.31,74470.43,0.2,0.5755,0.00014,29.60834]
[1776347248949,36.31,74473.51,0.2,0.57594,0.00014,29.60313]
[1776347250488,36.31,74478.51,0.2,0.57666,0.00014,29.59473]
[1776347252356,36.31,74487.24,0.2,0.57791,0.00014,29.57701]
[1776347252726,36.31,74486.65,0.2,0.57783,0.00014,29.57802]
[1776347252734,36.31,74486.65,0.2,0.57783,0.00014,29.57802]
[1776347255722,36.31,74476.54,0.2,0.57639,0.00014,29.59518]
[1776347263721,36.3,74474.44,0.2,0.57609,0.00014,29.5986]
[1776347264663,36.3,74474.44,0.2,0.57609,0.00014,29.5986]
[1776347264728,36.3,74461.68,0.2,0.57427,0.00014,29.61963]
[1776347264996,36.3,74461.68,0.2,0.57427,0.00014,29.61963]
[1776347265746,36.3,74461.68,0.2,0.57427,0.00014,29.61963]
[1776347265751,36.3,74454.53,0.2,0.57325,0.00014,29.63112]
[1776347266842,36.3,74454.53,0.2,0.57325,0.00014,29.63112]
[1776347266966,36.3,74444.23,0.2,0.57178,0.00014,29.64734]
[1776347267929,36.3,74444.23,0.2,0.57178,0.00014,29.64734]
[1776347268132,36.3,74442.98,0.2,0.5716,0.00014,29.64923]
[1776347269732,36.3,74442.98,0.2,0.5716,0.00014,29.64923]
[1776347270129,36.3,74445.66,0.2,0.57199,0.00014,29.64501]
[1776347274735,36.29,74439.35,0.2,0.57109,0.00014,29.65472]
[1776347275612,36.29,74439.35,0.2,0.57109,0.00014,29.65472]
[1776347275697,36.29,74438.93,0.2,0.57103,0.00014,29.65535]
[1776347276146,36.29,74438.93,0.2,0.57103,0.00014,29.65535]
[1776347276716,36.29,74438.93,0.2,0.57103,0.00014,29.65535]
[1776347276159,36.29,74441.82,0.2,0.57145,0.00014,29.65089]
[1776347277351,36.29,74443.64,0.2,0.57171,0.00014,29.64805]
[1776347277827,36.29,74460.23,0.2,0.57409,0.00014,29.62167]
[1776347279440,36.29,74464.62,0.2,0.57472,0.00014,29.6145]
[1776347279842,36.29,74470.58,0.2,0.57557,0.00014,29.60466]
[1776347281213,36.29,74470.58,0.2,0.57557,0.00014,29.60466]
[1776347283874,36.28,74463.6,0.2,0.57457,0.00014,29.6161]
[1776347285893,36.28,74457.26,0.2,0.57367,0.00014,29.62637]
[1776347291392,36.28,74458.76,0.2,0.57388,0.00014,29.62393]
[1776347294118,36.28,74457.95,0.2,0.57377,0.00014,29.6252]
[1776347294417,36.28,74467.83,0.2,0.57519,0.00014,29.60905]
[1776347299989,36.28,74468.89,0.2,0.57534,0.00014,29.60724]
[1776347305027,36.27,74471.2,0.2,0.57568,0.00014,29.60335]
[1776347308048,36.27,74465.24,0.2,0.57483,0.00014,29.61315]
[1776347309285,36.27,74465.24,0.2,0.57483,0.00014,29.61315]
[1776347309377,36.27,74451.45,0.2,0.57285,0.00014,29.63541]
[1776347310075,36.27,74447.57,0.2,0.5723,0.00014,29.64154]
[1776347315107,36.27,74453.1,0.2,0.57311,0.00014,29.62985]
[1776347318591,36.27,74453.01,0.2,0.5731,0.00014,29.62994]
[1776347318707,36.27,74453.01,0.2,0.5731,0.00014,29.62994]
[1776347318756,36.26,74452.71,0.2,0.57306,0.00014,29.63037]
[1776347320614,36.26,74451.43,0.2,0.57287,0.00014,29.63239]
[1776347321304,36.26,74453.71,0.2,0.5732,0.00014,29.62873]
[1776347321628,36.26,74453.71,0.2,0.5732,0.00014,29.62873]
[1776347322558,36.26,74454.93,0.2,0.57338,0.00014,29.62676]
[1776347322615,36.26,74454.93,0.2,0.57338,0.00014,29.62676]
[1776347323803,36.26,74463.56,0.2,0.57462,0.00014,29.61276]
[1776347324170,36.26,74469.26,0.2,0.57543,0.00014,29.60335]
[1776347328713,36.26,74475.9,0.2,0.57639,0.00014,29.5922]
[1776347328978,36.26,74475.9,0.2,0.57639,0.00014,29.5922]
[1776347329237,36.26,74475.9,0.2,0.57639,0.00014,29.5922]
[1776347329270,36.26,74484.09,0.2,0.57756,0.00014,29.57828]
[1776347329859,36.26,74484.09,0.2,0.57756,0.00014,29.57828]
[1776347330821,36.26,74488.67,0.2,0.57821,0.00014,29.57039]
[1776347331951,36.26,74487.43,0.2,0.57803,0.00014,29.57253]
[1776347334702,36.26,74486.48,0.2,0.5779,0.00014,29.57417]
[1776347335760,36.26,74487.57,0.2,0.57805,0.00014,29.57229]
[1776347336336,36.26,74489.78,0.2,0.57837,0.00014,29.56846]
[1776347336725,36.26,74489.78,0.2,0.57837,0.00014,29.56846]
[1776347338269,36.25,74482.52,0.2,0.57733,0.00014,29.58094]
[1776347343303,36.25,74483.31,0.2,0.57745,0.00014,29.57957]
[1776347348338,36.25,74478.4,0.2,0.57675,0.00014,29.58791]
[1776347353373,36.25,74482.96,0.2,0.5774,0.00014,29.58011]
[1776347356820,36.25,74476.62,0.2,0.5765,0.00014,29.59087]
[1776347357675,36.25,74461.14,0.2,0.57428,0.00014,29.61651]
[1776347358317,36.25,74461.14,0.2,0.57428,0.00014,29.61651]
[1776347358408,36.25,74455.83,0.2,0.57352,0.00014,29.6251]
[1776347359416,36.25,74459.65,0.2,0.57407,0.00014,29.61893]
[1776347360423,36.25,74466.57,0.2,0.57506,0.00014,29.60762]
[1776347362295,36.25,74467.12,0.2,0.57514,0.00014,29.60671]
[1776347362438,36.25,74461.11,0.2,0.57428,0.00014,29.61655]
[1776347367754,36.25,74456.3,0.2,0.57359,0.00014,29.62432]
[1776347368480,36.25,74469.34,0.2,0.57546,0.00014,29.60302]
[1776347370494,36.25,74473.82,0.2,0.5761,0.00014,29.59552]
[1776347372629,36.25,74474.04,0.2,0.57614,0.00014,29.59233]
[1776347374883,36.25,74482.5,0.2,0.57735,0.00014,29.57797]
[1776347376542,36.25,74484.17,0.2,0.57759,0.00014,29.57511]
[1776347380189,36.25,74485.08,0.2,0.57772,0.00014,29.57353]
[1776347381808,36.25,74485.34,0.2,0.57776,0.00014,29.57308]
[1776347382374,36.25,74486.32,0.2,0.5779,0.00014,29.57138]
[1776347382684,36.25,74486.32,0.2,0.5779,0.00014,29.57138]
[1776347384924,36.25,74485.47,0.2,0.57778,0.00014,29.57284]
[1776347386856,36.25,74486.98,0.2,0.57799,0.00014,29.57023]
[1776347386986,36.25,74487.74,0.2,0.5781,0.00014,29.56892]
[1776347387808,36.25,74487.74,0.2,0.5781,0.00014,29.56892]
[1776347388119,36.25,74491.76,0.2,0.57867,0.00014,29.56193]
[1776347388218,36.25,74491.76,0.2,0.57867,0.00014,29.56193]
[1776347388406,36.25,74491.76,0.2,0.57867,0.00014,29.56193]
[1776347388591,36.25,74491.76,0.2,0.57867,0.00014,29.56193]
[1776347388712,36.25,74491.76,0.2,0.57867,0.00014,29.56193]
[1776347388842,36.25,74491.76,0.2,0.57867,0.00014,29.56193]
[1776347389150,36.25,74493.47,0.2,0.57892,0.00014,29.55894]
[1776347389503,36.25,74493.47,0.2,0.57892,0.00014,29.55894]
[1776347389868,36.25,74493.47,0.2,0.57892,0.00014,29.55894]
[1776347390675,36.25,74490.49,0.2,0.57849,0.00014,29.56415]
[1776347392057,36.25,74493.97,0.2,0.57899,0.00014,29.55807]
[1776347392649,36.24,74496.05,0.2,0.57929,0.00014,29.55439]
[1776347393932,36.24,74501.14,0.2,0.58002,0.00014,29.54536]
[1776347394862,36.24,74501.14,0.2,0.58002,0.00014,29.54536]
[1776347394663,36.24,74510.97,0.2,0.58142,0.00014,29.52765]
[1776347395787,36.24,74503.39,0.2,0.58034,0.00014,29.54133]
[1776347400553,36.24,74502.69,0.2,0.58024,0.00014,29.54255]
[1776347400756,36.24,74502.69,0.2,0.58024,0.00014,29.54255]
[1776347400811,36.24,74497.1,0.2,0.57944,0.00014,29.55248]
[1776347401202,36.24,74497.1,0.2,0.57944,0.00014,29.55248]
[1776347401820,36.24,74497.1,0.2,0.57944,0.00014,29.55248]
[1776347401824,36.24,74487.62,0.2,0.57809,0.00014,29.56905]
[1776347402595,36.24,74487.62,0.2,0.57809,0.00014,29.56905]
[1776347402747,36.24,74475.17,0.2,0.57631,0.00014,29.59029]
[1776347403618,36.24,74475.17,0.2,0.57631,0.00014,29.59029]
[1776347403814,36.24,74465.76,0.2,0.57496,0.00014,29.60595]
[1776347404747,36.24,74458.24,0.2,0.57389,0.00014,29.61822]
[1776347406761,36.24,74459.02,0.2,0.574,0.00014,29.61692]
[1776347408540,36.24,74458.75,0.2,0.57396,0.00014,29.61733]
[1776347413810,36.23,74455.75,0.2,0.57354,0.00014,29.62203]
[1776347418845,36.23,74456.1,0.2,0.5736,0.00014,29.62135]
[1776347419529,36.23,74456.1,0.2,0.5736,0.00014,29.62135]
[1776347419852,36.23,74454.71,0.2,0.57341,0.00014,29.62356]
[1776347420376,36.23,74454.71,0.2,0.57341,0.00014,29.62356]
[1776347420611,36.23,74454.71,0.2,0.57341,0.00014,29.62356]
[1776347420859,36.23,74441.45,0.2,0.5715,0.00014,29.64451]
[1776347421866,36.23,74434.56,0.2,0.57052,0.00014,29.65512]
[1776347422094,36.23,74434.56,0.2,0.57052,0.00014,29.65512]
[1776347423114,36.23,74432.85,0.2,0.57027,0.00014,29.65773]
[1776347423144,36.23,74432.85,0.2,0.57027,0.00014,29.65773]
[1776347423439,36.23,74432.85,0.2,0.57027,0.00014,29.65773]
[1776347423786,36.23,74432.85,0.2,0.57027,0.00014,29.65773]
[1776347423887,36.23,74424.59,0.2,0.56908,0.00014,29.67017]
[1776347424495,36.23,74424.59,0.2,0.56908,0.00014,29.67017]
[1776347424897,36.23,74412.55,0.2,0.56735,0.00014,29.68783]
[1776347425817,36.23,74412.55,0.2,0.56735,0.00014,29.68783]
[1776347429329,36.23,74407.55,0.2,0.56663,0.00014,29.695]
[1776347432358,36.23,74407.21,0.2,0.56659,0.00014,29.69268]
[1776347433469,36.23,74414.83,0.2,0.56768,0.00014,29.68173]
[1776347436284,36.23,74415.36,0.2,0.56776,0.00014,29.68095]
[1776347436580,36.23,74409.58,0.2,0.56693,0.00014,29.68929]
[1776347437442,36.23,74409.58,0.2,0.56693,0.00014,29.68929]
[1776347437450,36.23,74409.58,0.2,0.56693,0.00014,29.68929]
[1776347437496,36.23,74399.47,0.2,0.56547,0.00014,29.70356]
[1776347438995,36.23,74388.63,0.2,0.56391,0.00014,29.71841]
[1776347444159,36.23,74391.51,0.2,0.56433,0.00014,29.71447]
[1776347445351,36.22,74387.66,0.2,0.56378,0.00014,29.71967]
[1776347445453,36.22,74385.07,0.2,0.56341,0.00014,29.72314]
[1776347447675,36.22,74377.02,0.2,0.56225,0.00014,29.73374]
[1776347448289,36.22,74377.02,0.2,0.56225,0.00014,29.73374]
[1776347448491,36.22,74377.02,0.2,0.56225,0.00014,29.73374]
[1776347449292,36.22,74373.86,0.2,0.56179,0.00014,29.73783]
[1776347449395,36.22,74373.86,0.2,0.56179,0.00014,29.73783]
[1776347449726,36.22,74373.69,0.2,0.56177,0.00014,29.73804]
[1776347449996,36.22,74373.69,0.2,0.56177,0.00014,29.73804]
[1776347450086,36.22,74373.69,0.2,0.56177,0.00014,29.73804]
[1776347450392,36.22,74373.69,0.2,0.56177,0.00014,29.73804]
[1776347450404,36.22,74363.67,0.2,0.56033,0.00014,29.75076]
[1776347450993,36.22,74363.67,0.2,0.56033,0.00014,29.75076]
[1776347451442,36.22,74363.67,0.2,0.56033,0.00014,29.75076]
[1776347452479,36.22,74367.4,0.2,0.56087,0.00014,29.74604]
[1776347452503,36.22,74367.4,0.2,0.56087,0.00014,29.74604]
[1776347452941,36.22,74367.4,0.2,0.56087,0.00014,29.74604]
[1776347452580,36.22,74371.0,0.2,0.56139,0.00014,29.74144]
[1776347454334,36.22,74366.01,0.2,0.56067,0.00014,29.74777]
[1776347454919,36.22,74366.01,0.2,0.56067,0.00014,29.74777]
[1776347455017,36.21,74363.4,0.2,0.56029,0.00014,29.75103]
[1776347455505,36.21,74363.4,0.2,0.56029,0.00014,29.75103]
[1776347455791,36.21,74363.4,0.2,0.56029,0.00014,29.75103]
[1776347456271,36.21,74352.27,0.2,0.55869,0.00014,29.76472]
[1776347457137,36.21,74352.27,0.2,0.55869,0.00014,29.76472]
[1776347457273,36.21,74352.27,0.2,0.55869,0.00014,29.76472]
[1776347457684,36.21,74352.27,0.2,0.55869,0.00014,29.76472]
[1776347459029,36.21,74348.9,0.2,0.5582,0.00014,29.76877]
[1776347459145,36.21,74348.9,0.2,0.5582,0.00014,29.76877]
[1776347460477,36.21,74352.73,0.2,0.55875,0.00014,29.76416]
[1776347460581,36.21,74352.73,0.2,0.55875,0.00014,29.76416]
[1776347460614,36.21,74352.73,0.2,0.55875,0.00014,29.76416]
[1776347460763,36.21,74353.14,0.2,0.55881,0.00014,29.76366]
[1776347461574,36.21,74362.37,0.2,0.56015,0.00014,29.7523]
[1776347462654,36.21,74362.37,0.2,0.56015,0.00014,29.7523]
[1776347462684,36.21,74362.37,0.2,0.56015,0.00014,29.7523]
[1776347463026,36.21,74362.37,0.2,0.56015,0.00014,29.7523]
[1776347462749,36.21,74371.55,0.2,0.56147,0.00014,29.74068]
[1776347463445,36.21,74371.55,0.2,0.56147,0.00014,29.74068]
[1776347463610,36.21,74371.55,0.2,0.56147,0.00014,29.74068]
[1776347463624,36.21,74371.55,0.2,0.56147,0.00014,29.74068]
[1776347464347,36.21,74367.45,0.2,0.56088,0.00014,29.74591]
[1776347464383,36.21,74360.56,0.2,0.55989,0.00014,29.75455]
[1776347465535,36.21,74360.56,0.2,0.55989,0.00014,29.75455]
[1776347465861,36.21,74363.87,0.2,0.56037,0.00014,29.7504]
[1776347466070,36.21,74363.87,0.2,0.56037,0.00014,29.7504]
[1776347466634,36.21,74363.87,0.2,0.56037,0.00014,29.7504]
[1776347466683,36.21,74363.87,0.2,0.56037,0.00014,29.7504]
[1776347466701,36.21,74370.18,0.2,0.56128,0.00014,29.74241]
[1776347467015,36.21,74370.18,0.2,0.56128,0.00014,29.74241]
[1776347468237,36.21,74368.26,0.2,0.561,0.00014,29.74487]
[1776347468377,36.21,74368.26,0.2,0.561,0.00014,29.74487]
[1776347468436,36.21,74368.26,0.2,0.561,0.00014,29.74487]
[1776347468536,36.21,74368.26,0.2,0.561,0.00014,29.74487]
[1776347468777,36.21,74359.22,0.2,0.55969,0.00014,29.75619]
[1776347469896,36.21,74359.22,0.2,0.55969,0.00014,29.75619]
[1776347470747,36.21,74355.6,0.2,0.55917,0.00014,29.76062]
[1776347470841,36.21,74348.43,0.2,0.55814,0.00014,29.76927]
[1776347472834,36.21,74344.48,0.2,0.55757,0.00014,29.77395]
[1776347473105,36.21,74341.63,0.2,0.55715,0.00014,29.77731]
[1776347474160,36.21,74345.22,0.2,0.55767,0.00014,29.7731]
[1776347476502,36.21,74341.49,0.2,0.55713,0.00014,29.7775]
[1776347478218,36.21,74333.81,0.2,0.55602,0.00014,29.78635]
[1776347483299,36.22,74336.0,0.2,0.55633,0.00014,29.78388]
[1776347488414,36.22,74327.73,0.2,0.55513,0.00014,29.79324]
[1776347489759,36.22,74327.73,0.2,0.55513,0.00014,29.79324]
[1776347495463,36.22,74324.99,0.2,0.55474,0.00014,29.79349]
[1776347499964,36.22,74327.99,0.2,0.55517,0.00014,29.79018]
[1776347500000,36.22,74335.21,0.2,0.55622,0.00014,29.78204]
[1776347505545,36.22,74332.46,0.2,0.55582,0.00014,29.78519]
[1776347506552,36.22,74326.29,0.2,0.55493,0.00014,29.79209]
[1776347508565,36.22,74325.48,0.2,0.55481,0.00014,29.79298]
[1776347508634,36.22,74325.48,0.2,0.55481,0.00014,29.79298]
[1776347508968,36.22,74325.48,0.2,0.55481,0.00014,29.79298]
[1776347509174,36.22,74320.4,0.2,0.55407,0.00014,29.79854]
[1776347509281,36.22,74320.4,0.2,0.55407,0.00014,29.79854]
[1776347509940,36.22,74320.4,0.2,0.55407,0.00014,29.79854]
[1776347510053,36.22,74307.91,0.2,0.55226,0.00014,29.81175]
[1776347510084,36.22,74307.91,0.2,0.55226,0.00014,29.81175]
[1776347510773,36.22,74307.91,0.2,0.55226,0.00014,29.81175]
[1776347511040,36.22,74304.18,0.2,0.55172,0.00014,29.81557]
[1776347512233,36.22,74303.2,0.2,0.55158,0.00014,29.81656]
[1776347512594,36.22,74302.84,0.2,0.55153,0.00014,29.81693]
[1776347516654,36.22,74302.76,0.2,0.55152,0.00014,29.81699]
[1776347517064,36.22,74302.76,0.2,0.55152,0.00014,29.81699]
[1776347516730,36.22,74303.85,0.2,0.55168,0.00014,29.81587]
[1776347518065,36.22,74303.85,0.2,0.55168,0.00014,29.81587]
[1776347517636,36.22,74310.74,0.2,0.55268,0.00014,29.80876]
[1776347520658,36.22,74316.3,0.2,0.55348,0.00014,29.80291]
[1776347521094,36.22,74316.3,0.2,0.55348,0.00014,29.80291]
[1776347521343,36.22,74316.3,0.2,0.55348,0.00014,29.80291]
[1776347524081,36.22,74322.15,0.2,0.55433,0.00014,29.79662]
[1776347524513,36.22,74325.76,0.2,0.55485,0.00014,29.79266]
[1776347524844,36.22,74334.19,0.2,0.55607,0.00014,29.78322]
[1776347526091,36.22,74336.97,0.2,0.55647,0.00014,29.78004]
[1776347526700,36.22,74328.33,0.2,0.55522,0.00014,29.78981]
[1776347527176,36.22,74328.33,0.2,0.55522,0.00014,29.78981]
[1776347527545,36.22,74328.33,0.2,0.55522,0.00014,29.78981]
[1776347527584,36.22,74328.33,0.2,0.55522,0.00014,29.78981]
[1776347528063,36.22,74328.33,0.2,0.55522,0.00014,29.78981]
[1776347528073,36.22,74313.56,0.2,0.55308,0.00014,29.80585]
[1776347528714,36.22,74306.68,0.2,0.55209,0.00014,29.81302]
[1776347529153,36.22,74306.68,0.2,0.55209,0.00014,29.81302]
[1776347529194,36.22,74306.68,0.2,0.55209,0.00014,29.81302]
[1776347529270,36.22,74306.68,0.2,0.55209,0.00014,29.81302]
[1776347529292,36.22,74306.68,0.2,0.55209,0.00014,29.81302]
[1776347529331,36.22,74306.68,0.2,0.55209,0.00014,29.81302]
[1776347529336,36.22,74306.68,0.2,0.55209,0.00014,29.81302]
[1776347529384,36.22,74306.68,0.2,0.55209,0.00014,29.81302]
[1776347529501,36.22,74306.68,0.2,0.55209,0.00014,29.81302]
[1776347529558,36.22,74306.68,0.2,0.55209,0.00014,29.81302]
[1776347529733,36.22,74306.68,0.2,0.55209,0.00014,29.81302]
[1776347529901,36.22,74306.68,0.2,0.55209,0.00014,29.81302]
[1776347529969,36.22,74288.78,0.2,0.54949,0.00015,29.8308]
[1776347530702,36.22,74288.78,0.2,0.54949,0.00015,29.8308]
[1776347530833,36.22,74288.78,0.2,0.54949,0.00015,29.8308]
[1776347530956,36.22,74288.78,0.2,0.54949,0.00015,29.8308]
[1776347531042,36.22,74288.78,0.2,0.54949,0.00015,29.8308]
[1776347531233,36.22,74269.63,0.2,0.54671,0.00015,29.84841]
[1776347531282,36.22,74269.63,0.2,0.54671,0.00015,29.84841]
[1776347531634,36.22,74269.63,0.2,0.54671,0.00015,29.84841]
[1776347531989,36.22,74269.63,0.2,0.54671,0.00015,29.84841]
[1776347532006,36.22,74243.03,0.2,0.54285,0.00015,29.87046]
[1776347532236,36.22,74243.03,0.2,0.54285,0.00015,29.87046]
[1776347532329,36.22,74243.03,0.2,0.54285,0.00015,29.87046]
[1776347532822,36.22,74243.03,0.2,0.54285,0.00015,29.87046]
[1776347532927,36.22,74243.03,0.2,0.54285,0.00015,29.87046]
[1776347533145,36.22,74243.03,0.2,0.54285,0.00015,29.87046]
[1776347533205,36.22,74186.32,0.2,0.53459,0.00015,29.90804]
[1776347533474,36.22,74186.32,0.2,0.53459,0.00015,29.90804]
[1776347533723,36.22,74186.32,0.2,0.53459,0.00015,29.90804]
[1776347534059,36.22,74186.32,0.2,0.53459,0.00015,29.90804]
[1776347533778,36.22,74159.08,0.2,0.53062,0.00015,29.92152]
[1776347534386,36.22,74159.08,0.2,0.53062,0.00015,29.92152]
[1776347534483,36.22,74159.08,0.2,0.53062,0.00015,29.92152]
[1776347534545,36.22,74159.08,0.2,0.53062,0.00015,29.92152]
[1776347534936,36.22,74159.08,0.2,0.53062,0.00015,29.92152]
[1776347535045,36.23,74165.38,0.2,0.53153,0.00015,29.9187]
[1776347535299,36.23,74165.38,0.2,0.53153,0.00015,29.9187]
[1776347535567,36.23,74165.38,0.2,0.53153,0.00015,29.9187]
[1776347536358,36.23,74170.35,0.2,0.53226,0.00015,29.91633]
[1776347536429,36.23,74170.35,0.2,0.53226,0.00015,29.91633]
[1776347537005,36.23,74170.35,0.2,0.53226,0.00015,29.91633]
[1776347537108,36.23,74170.35,0.2,0.53226,0.00015,29.91633]
[1776347537108,36.23,74180.77,0.2,0.53378,0.00015,29.91106]
[1776347538185,36.23,74154.09,0.2,0.52988,0.00015,29.92369]
[1776347538534,36.23,74154.09,0.2,0.52988,0.00015,29.92369]
[1776347538800,36.23,74154.09,0.2,0.52988,0.00015,29.92369]
[1776347538964,36.23,74154.09,0.2,0.52988,0.00015,29.92369]
[1776347539004,36.23,74154.09,0.2,0.52988,0.00015,29.92369]
[1776347539108,36.23,74130.07,0.2,0.52638,0.00015,29.93261]
[1776347539256,36.23,74130.07,0.2,0.52638,0.00015,29.93261]
[1776347539675,36.23,74130.07,0.2,0.52638,0.00015,29.93261]
[1776347540052,36.23,74130.07,0.2,0.52638,0.00015,29.93261]
[1776347540118,36.23,74107.13,0.2,0.52302,0.00015,29.93896]
[1776347540404,36.23,74107.13,0.2,0.52302,0.00015,29.93896]
[1776347540922,36.22,74096.02,0.2,0.5214,0.00015,29.94127]
[1776347541411,36.22,74096.02,0.2,0.5214,0.00015,29.94127]
[1776347542072,36.25,74072.12,0.2,0.5179,0.00015,29.94458]
[1776347542417,36.25,74072.12,0.2,0.5179,0.00015,29.94458]
[1776347542714,36.25,74072.12,0.2,0.5179,0.00015,29.94458]
[1776347542939,36.25,74062.26,0.2,0.51645,0.00015,29.94526]
[1776347543643,36.25,74062.26,0.2,0.51645,0.00015,29.94526]
[1776347543728,36.25,74062.26,0.2,0.51645,0.00015,29.94526]
[1776347544053,36.24,74075.31,0.2,0.51836,0.00015,29.94427]
[1776347544919,36.24,74075.31,0.2,0.51836,0.00015,29.94427]
[1776347544960,36.26,74101.99,0.2,0.52226,0.00015,29.94012]
[1776347545350,36.26,74101.99,0.2,0.52226,0.00015,29.94012]
[1776347545808,36.26,74101.99,0.2,0.52226,0.00015,29.94012]
[1776347546128,36.26,74101.99,0.2,0.52226,0.00015,29.94012]
[1776347546149,36.26,74101.99,0.2,0.52226,0.00015,29.94012]
[1776347545967,36.26,74099.42,0.2,0.52189,0.00015,29.94065]
[1776347546398,36.26,74099.42,0.2,0.52189,0.00015,29.94065]
[1776347546644,36.26,74099.42,0.2,0.52189,0.00015,29.94065]
[1776347546975,36.26,74090.75,0.2,0.52062,0.00015,29.94222]
[1776347547390,36.26,74090.75,0.2,0.52062,0.00015,29.94222]
[1776347547448,36.26,74090.75,0.2,0.52062,0.00015,29.94222]
[1776347547527,36.26,74090.75,0.2,0.52062,0.00015,29.94222]
[1776347547696,36.26,74090.75,0.2,0.52062,0.00015,29.94222]
[1776347547721,36.26,74090.75,0.2,0.52062,0.00015,29.94222]
[1776347547982,36.28,74065.72,0.2,0.51696,0.00015,29.94507]
[1776347548687,36.28,74065.72,0.2,0.51696,0.00015,29.94507]
[1776347548750,36.28,74065.72,0.2,0.51696,0.00015,29.94507]
[1776347549115,36.28,74065.72,0.2,0.51696,0.00015,29.94507]
[1776347549210,36.28,74046.14,0.2,0.51409,0.00015,29.94553]
[1776347549394,36.28,74046.14,0.2,0.51409,0.00015,29.94553]
[1776347549688,36.28,74046.14,0.2,0.51409,0.00015,29.94553]
[1776347549786,36.28,74046.14,0.2,0.51409,0.00015,29.94553]
[1776347550013,36.28,74036.37,0.2,0.51267,0.00015,29.94518]
[1776347550440,36.28,74036.37,0.2,0.51267,0.00015,29.94518]
[1776347550448,36.28,74036.37,0.2,0.51267,0.00015,29.94518]
[1776347550533,36.28,74036.37,0.2,0.51267,0.00015,29.94518]
[1776347550703,36.28,74036.37,0.2,0.51267,0.00015,29.94518]
[1776347550769,36.28,74036.37,0.2,0.51267,0.00015,29.94518]
[1776347550808,36.28,74036.37,0.2,0.51267,0.00015,29.94518]
[1776347551174,36.28,74036.37,0.2,0.51267,0.00015,29.94518]
[1776347551023,36.29,74049.55,0.2,0.51459,0.00015,29.94279]
[1776347552035,36.29,74065.12,0.2,0.51687,0.00015,29.94234]
[1776347552323,36.29,74065.12,0.2,0.51687,0.00015,29.94234]
[1776347552500,36.29,74065.12,0.2,0.51687,0.00015,29.94234]
[1776347552576,36.29,74065.12,0.2,0.51687,0.00015,29.94234]
[1776347552961,36.29,74065.12,0.2,0.51687,0.00015,29.94234]
[1776347553042,36.28,74067.13,0.2,0.51717,0.00015,29.94221]
[1776347553847,36.28,74067.13,0.2,0.51717,0.00015,29.94221]
[1776347553867,36.28,74067.13,0.2,0.51717,0.00015,29.94221]
[1776347554003,36.28,74067.13,0.2,0.51717,0.00015,29.94221]
[1776347554035,36.28,74067.13,0.2,0.51717,0.00015,29.94221]
[1776347554046,36.28,74050.95,0.2,0.5148,0.00015,29.94279]
[1776347554560,36.28,74050.95,0.2,0.5148,0.00015,29.94279]
[1776347554641,36.28,74050.95,0.2,0.5148,0.00015,29.94279]
[1776347554684,36.28,74050.95,0.2,0.5148,0.00015,29.94279]
[1776347554732,36.28,74050.95,0.2,0.5148,0.00015,29.94279]
[1776347554868,36.28,74050.95,0.2,0.5148,0.00015,29.94279]
[1776347554959,36.28,74050.95,0.2,0.5148,0.00015,29.94279]
[1776347555062,36.27,74047.2,0.2,0.51425,0.00015,29.94277]
[1776347555457,36.27,74047.2,0.2,0.51425,0.00015,29.94277]
[1776347556327,36.27,74049.19,0.2,0.51454,0.00015,29.94279]
[1776347556608,36.27,74049.19,0.2,0.51454,0.00015,29.94279]
[1776347558127,36.27,74048.51,0.2,0.51444,0.00015,29.94279]
[1776347558177,36.27,74048.51,0.2,0.51444,0.00015,29.94279]
[1776347558591,36.27,74044.42,0.2,0.51384,0.00015,29.94273]
[1776347558715,36.27,74044.42,0.2,0.51384,0.00015,29.94273]
[1776347558858,36.27,74044.42,0.2,0.51384,0.00015,29.94273]
[1776347558963,36.27,74044.42,0.2,0.51384,0.00015,29.94273]
[1776347559090,36.27,74032.07,0.2,0.51204,0.00015,29.94214]
[1776347561186,36.28,74027.76,0.2,0.5114,0.00015,29.94178]
[1776347561840,36.28,74027.76,0.2,0.5114,0.00015,29.94178]
[1776347562363,36.28,74029.36,0.2,0.51164,0.00015,29.94192]
[1776347562534,36.28,74029.36,0.2,0.51164,0.00015,29.94192]
[1776347562781,36.28,74029.36,0.2,0.51164,0.00015,29.94192]
[1776347562866,36.28,74029.36,0.2,0.51164,0.00015,29.94192]
[1776347563362,36.28,74034.01,0.2,0.51232,0.00015,29.94227]
[1776347564624,36.28,74030.53,0.2,0.51181,0.00015,29.94202]
[1776347564872,36.28,74030.53,0.2,0.51181,0.00015,29.94202]
[1776347565244,36.28,74026.61,0.2,0.51124,0.00015,29.94168]
[1776347565690,36.28,74026.61,0.2,0.51124,0.00015,29.94168]
[1776347565976,36.28,74026.61,0.2,0.51124,0.00015,29.94168]
[1776347566148,36.28,74011.31,0.2,0.509,0.00015,29.93975]
[1776347566984,36.28,74011.31,0.2,0.509,0.00015,29.93975]
[1776347567063,36.28,74011.31,0.2,0.509,0.00015,29.93975]
[1776347567091,36.28,74011.31,0.2,0.509,0.00015,29.93975]
[1776347567155,36.28,74006.67,0.2,0.50832,0.00015,29.93898]
[1776347567928,36.28,74006.67,0.2,0.50832,0.00015,29.93898]
[1776347568162,36.27,74005.11,0.2,0.50809,0.00015,29.93871]
[1776347568309,36.27,74005.11,0.2,0.50809,0.00015,29.93871]
[1776347568745,36.27,74005.11,0.2,0.50809,0.00015,29.93871]
[1776347569185,36.27,73984.63,0.2,0.50508,0.00015,29.93414]
[1776347569625,36.27,73984.63,0.2,0.50508,0.00015,29.93414]
[1776347569891,36.27,73984.63,0.2,0.50508,0.00015,29.93414]
[1776347570077,36.27,73984.63,0.2,0.50508,0.00015,29.93414]
[1776347570133,36.27,73984.63,0.2,0.50508,0.00015,29.93414]
[1776347570329,36.27,73984.63,0.2,0.50508,0.00015,29.93414]
[1776347570425,36.27,73984.63,0.2,0.50508,0.00015,29.93414]
[1776347571155,36.28,73954.74,0.2,0.50071,0.00015,29.92443]
[1776347571538,36.28,73954.74,0.2,0.50071,0.00015,29.92443]
[1776347572090,36.28,73954.74,0.2,0.50071,0.00015,29.92443]
[1776347572166,36.28,73940.11,0.2,0.49856,0.00015,29.91836]
[1776347572571,36.28,73940.11,0.2,0.49856,0.00015,29.91836]
[1776347575895,36.3,73943.11,0.2,0.49901,0.00015,29.91968]
[1776347575955,36.3,73943.11,0.2,0.49901,0.00015,29.91968]
[1776347576097,36.3,73942.01,0.2,0.49885,0.00015,29.9192]
[1776347576478,36.3,73942.01,0.2,0.49885,0.00015,29.9192]
[1776347576553,36.3,73942.01,0.2,0.49885,0.00015,29.9192]
[1776347576982,36.3,73942.01,0.2,0.49885,0.00015,29.9192]
[1776347577124,36.29,73935.24,0.2,0.49785,0.00015,29.91615]
[1776347577826,36.28,73928.84,0.2,0.49691,0.00015,29.9131]
[1776347579049,36.28,73928.84,0.2,0.49691,0.00015,29.9131]
[1776347579073,36.28,73925.33,0.2,0.4964,0.00015,29.91136]
[1776347579349,36.28,73925.33,0.2,0.4964,0.00015,29.91136]
[1776347579445,36.3,73919.07,0.2,0.49549,0.00015,29.90813]
[1776347580884,36.3,73919.07,0.2,0.49549,0.00015,29.90813]
[1776347580947,36.3,73919.07,0.2,0.49549,0.00015,29.90813]
[1776347581049,36.3,73912.59,0.2,0.49454,0.00015,29.90462]
[1776347582726,36.3,73916.09,0.2,0.49505,0.00015,29.90654]
[1776347582880,36.3,73916.09,0.2,0.49505,0.00015,29.90654]
[1776347582911,36.29,73924.08,0.2,0.49622,0.00015,29.91073]
[1776347583530,36.29,73924.08,0.2,0.49622,0.00015,29.91073]
[1776347584166,36.29,73924.08,0.2,0.49622,0.00015,29.91073]
[1776347583586,36.28,73916.62,0.2,0.49512,0.00015,29.90681]
[1776347584980,36.28,73916.62,0.2,0.49512,0.00015,29.90681]
[1776347585103,36.28,73913.36,0.2,0.49464,0.00015,29.90503]
[1776347586161,36.28,73913.36,0.2,0.49464,0.00015,29.90503]
[1776347586228,36.28,73913.36,0.2,0.49464,0.00015,29.90503]
[1776347586380,36.28,73912.68,0.2,0.49454,0.00015,29.90466]
[1776347586505,36.28,73912.68,0.2,0.49454,0.00015,29.90466]
[1776347586644,36.28,73912.68,0.2,0.49454,0.00015,29.90466]
[1776347586914,36.28,73912.68,0.2,0.49454,0.00015,29.90466]
[1776347587078,36.28,73912.68,0.2,0.49454,0.00015,29.90466]
[1776347587173,36.27,73906.0,0.2,0.49355,0.00015,29.90085]
[1776347587406,36.27,73896.45,0.2,0.49215,0.00015,29.89511]
[1776347588569,36.27,73896.45,0.2,0.49215,0.00015,29.89511]
[1776347588763,36.27,73896.45,0.2,0.49215,0.00015,29.89511]
[1776347589182,36.27,73896.45,0.2,0.49215,0.00015,29.89511]
[1776347589452,36.27,73890.97,0.2,0.49135,0.00015,29.89165]
[1776347589936,36.27,73890.97,0.2,0.49135,0.00015,29.89165]
[1776347589941,36.27,73881.98,0.2,0.49003,0.00015,29.8857]
[1776347590425,36.27,73881.98,0.2,0.49003,0.00015,29.8857]
[1776347590639,36.27,73881.98,0.2,0.49003,0.00015,29.8857]
[1776347591933,36.27,73877.98,0.2,0.48944,0.00015,29.88295]
[1776347592097,36.27,73877.98,0.2,0.48944,0.00015,29.88295]
[1776347592171,36.27,73886.17,0.2,0.49065,0.00015,29.88851]
[1776347593031,36.27,73886.17,0.2,0.49065,0.00015,29.88851]
[1776347593239,36.27,73886.17,0.2,0.49065,0.00015,29.88851]
[1776347594424,36.27,73889.57,0.2,0.49114,0.00015,29.89074]
[1776347594998,36.27,73889.57,0.2,0.49114,0.00015,29.89074]
[1776347596414,36.27,73886.1,0.2,0.49064,0.00015,29.88847]
[1776347597669,36.27,73888.6,0.2,0.491,0.00015,29.89011]
[1776347598085,36.27,73888.6,0.2,0.491,0.00015,29.89011]
[1776347598639,36.28,73890.07,0.2,0.49122,0.00015,29.89107]
[1776347598651,36.28,73890.07,0.2,0.49122,0.00015,29.89107]
[1776347598753,36.28,73882.39,0.2,0.49009,0.00015,29.88599]
[1776347599287,36.28,73882.39,0.2,0.49009,0.00015,29.88599]
[1776347599315,36.28,73882.39,0.2,0.49009,0.00015,29.88599]
[1776347599374,36.28,73882.39,0.2,0.49009,0.00015,29.88599]
[1776347600060,36.28,73882.39,0.2,0.49009,0.00015,29.88599]
[1776347600120,36.28,73875.21,0.2,0.48904,0.00015,29.88102]
[1776347601999,36.28,73877.12,0.2,0.48933,0.00015,29.88237]
[1776347603039,36.29,73876.03,0.2,0.48917,0.00015,29.88161]
[1776347603705,36.29,73875.03,0.2,0.48902,0.00015,29.88091]
[1776347604027,36.29,73875.03,0.2,0.48902,0.00015,29.88091]
[1776347604510,36.29,73875.68,0.2,0.48912,0.00015,29.88137]
[1776347605065,36.29,73875.68,0.2,0.48912,0.00015,29.88137]
[1776347605166,36.3,73883.05,0.2,0.49021,0.00015,29.88646]
[1776347605903,36.3,73883.05,0.2,0.49021,0.00015,29.88646]
[1776347606004,36.3,73892.52,0.2,0.49159,0.00015,29.89267]
[1776347608072,36.3,73891.68,0.2,0.49147,0.00015,29.89213]
[1776347608136,36.3,73891.68,0.2,0.49147,0.00015,29.89213]
[1776347609371,36.3,73895.56,0.2,0.49204,0.00015,29.89458]
[1776347609611,36.3,73895.56,0.2,0.49204,0.00015,29.89458]
[1776347611290,36.3,73897.82,0.2,0.49237,0.00015,29.89598]
[1776347611480,36.3,73897.82,0.2,0.49237,0.00015,29.89598]
[1776347611715,36.3,73897.82,0.2,0.49237,0.00015,29.89598]
[1776347611736,36.3,73902.79,0.2,0.4931,0.00015,29.89622]
[1776347612668,36.3,73902.79,0.2,0.4931,0.00015,29.89622]
[1776347612672,36.3,73915.21,0.2,0.49492,0.00015,29.90329]
[1776347614448,36.3,73919.93,0.2,0.49561,0.00015,29.90582]
[1776347614688,36.3,73919.93,0.2,0.49561,0.00015,29.90582]
[1776347615471,36.3,73923.67,0.2,0.49616,0.00015,29.90776]
[1776347616027,36.3,73923.67,0.2,0.49616,0.00015,29.90776]
[1776347616204,36.3,73923.67,0.2,0.49616,0.00015,29.90776]
[1776347618772,36.32,73931.24,0.2,0.49728,0.00015,29.91151]
[1776347618953,36.32,73931.24,0.2,0.49728,0.00015,29.91151]
[1776347618973,36.32,73931.24,0.2,0.49728,0.00015,29.91151]
[1776347619248,36.32,73931.24,0.2,0.49728,0.00015,29.91151]
[1776347619312,36.32,73932.47,0.2,0.49746,0.00015,29.91209]
[1776347619505,36.32,73932.47,0.2,0.49746,0.00015,29.91209]
[1776347620619,36.32,73928.5,0.2,0.49688,0.00015,29.91018]
[1776347620672,36.32,73928.5,0.2,0.49688,0.00015,29.91018]
[1776347620749,36.32,73928.5,0.2,0.49688,0.00015,29.91018]
[1776347620978,36.32,73928.5,0.2,0.49688,0.00015,29.91018]
[1776347621059,36.32,73926.48,0.2,0.49658,0.00015,29.90918]
[1776347621611,36.32,73926.48,0.2,0.49658,0.00015,29.90918]
[1776347621969,36.32,73926.48,0.2,0.49658,0.00015,29.90918]
[1776347622064,36.32,73926.48,0.2,0.49658,0.00015,29.90918]
[1776347622264,36.32,73926.48,0.2,0.49658,0.00015,29.90918]
[1776347622165,36.32,73908.14,0.2,0.4939,0.00015,29.89936]
[1776347622451,36.32,73908.14,0.2,0.4939,0.00015,29.89936]
[1776347622585,36.32,73908.14,0.2,0.4939,0.00015,29.89936]
[1776347622980,36.32,73908.14,0.2,0.4939,0.00015,29.89936]
[1776347623009,36.32,73891.47,0.2,0.49145,0.00015,29.88925]
[1776347624079,36.32,73891.47,0.2,0.49145,0.00015,29.88925]
[1776347624198,36.32,73891.47,0.2,0.49145,0.00015,29.88925]
[1776347624249,36.32,73891.47,0.2,0.49145,0.00015,29.88925]
[1776347624295,36.32,73891.47,0.2,0.49145,0.00015,29.88925]
[1776347624192,36.32,73882.25,0.2,0.4901,0.00015,29.88318]
[1776347625228,36.32,73882.25,0.2,0.4901,0.00015,29.88318]
[1776347625243,36.32,73855.65,0.2,0.4862,0.00015,29.86375]
[1776347625552,36.32,73855.65,0.2,0.4862,0.00015,29.86375]
[1776347625703,36.32,73834.3,0.2,0.48308,0.00015,29.8461]
[1776347626525,36.32,73834.3,0.2,0.48308,0.00015,29.8461]
[1776347626813,36.32,73834.3,0.2,0.48308,0.00015,29.8461]
[1776347627227,36.32,73834.3,0.2,0.48308,0.00015,29.8461]
[1776347627231,36.32,73834.3,0.2,0.48308,0.00015,29.8461]
[1776347627280,36.32,73825.16,0.2,0.48174,0.00015,29.83798]
[1776347627782,36.32,73825.16,0.2,0.48174,0.00015,29.83798]
[1776347628135,36.32,73825.16,0.2,0.48174,0.00015,29.83798]
[1776347628220,36.32,73818.76,0.2,0.4808,0.00015,29.8321]
[1776347628427,36.32,73818.76,0.2,0.4808,0.00015,29.8321]
[1776347629087,36.32,73818.76,0.2,0.4808,0.00015,29.8321]
[1776347629103,36.32,73800.19,0.2,0.47808,0.00015,29.81409]
[1776347629321,36.32,73800.19,0.2,0.47808,0.00015,29.81409]
[1776347629451,36.32,73800.19,0.2,0.47808,0.00015,29.81409]
[1776347629603,36.32,73800.19,0.2,0.47808,0.00015,29.81409]
[1776347629631,36.32,73800.19,0.2,0.47808,0.00015,29.81409]
[1776347629992,36.32,73800.19,0.2,0.47808,0.00015,29.81409]
[1776347630081,36.32,73793.25,0.2,0.47706,0.00015,29.80701]
[1776347630622,36.32,73793.25,0.2,0.47706,0.00015,29.80701]
[1776347630854,36.32,73793.25,0.2,0.47706,0.00015,29.80701]
[1776347630891,36.32,73793.25,0.2,0.47706,0.00015,29.80701]
[1776347631199,36.32,73793.25,0.2,0.47706,0.00015,29.80701]
[1776347631204,36.32,73793.25,0.2,0.47706,0.00015,29.80701]
[1776347631244,36.32,73786.23,0.2,0.47603,0.00015,29.79965]
[1776347631583,36.32,73786.23,0.2,0.47603,0.00015,29.79965]
[1776347631737,36.32,73771.19,0.2,0.47383,0.00015,29.78321]
[1776347633241,36.32,73766.51,0.2,0.47314,0.00015,29.7779]
[1776347633449,36.32,73766.51,0.2,0.47314,0.00015,29.7779]
[1776347633580,36.32,73766.51,0.2,0.47314,0.00015,29.7779]
[1776347634057,36.32,73766.51,0.2,0.47314,0.00015,29.7779]
[1776347634080,36.32,73766.51,0.2,0.47314,0.00015,29.7779]
[1776347634109,36.32,73766.51,0.2,0.47314,0.00015,29.7779]
[1776347634134,36.32,73766.51,0.2,0.47314,0.00015,29.7779]
[1776347634186,36.32,73772.26,0.2,0.47399,0.00015,29.78441]
[1776347634303,36.32,73772.26,0.2,0.47399,0.00015,29.78441]
[1776347634397,36.32,73772.26,0.2,0.47399,0.00015,29.78441]
[1776347634743,36.32,73772.26,0.2,0.47399,0.00015,29.78441]
[1776347635011,36.32,73772.26,0.2,0.47399,0.00015,29.78441]
[1776347635236,36.32,73772.26,0.2,0.47399,0.00015,29.78441]
[1776347635263,36.32,73772.26,0.2,0.47399,0.00015,29.78441]
[1776347635268,36.32,73758.52,0.2,0.47198,0.00015,29.76866]
[1776347636113,36.32,73758.52,0.2,0.47198,0.00015,29.76866]
[1776347636136,36.33,73750.44,0.2,0.47079,0.00015,29.75905]
[1776347637136,36.33,73750.44,0.2,0.47079,0.00015,29.75905]
[1776347637139,36.33,73750.44,0.2,0.47079,0.00015,29.75905]
[1776347637228,36.33,73736.92,0.2,0.46881,0.00015,29.74239]
[1776347637473,36.33,73736.92,0.2,0.46881,0.00015,29.74239]
[1776347637639,36.33,73736.92,0.2,0.46881,0.00015,29.74239]
[1776347637974,36.33,73736.92,0.2,0.46881,0.00015,29.74239]
[1776347638281,36.33,73736.92,0.2,0.46881,0.00015,29.74239]
[1776347638111,36.33,73714.88,0.2,0.46559,0.00015,29.71364]
[1776347639026,36.33,73721.47,0.2,0.46655,0.00015,29.72245]
[1776347639699,36.33,73721.47,0.2,0.46655,0.00015,29.72245]
[1776347639708,36.33,73721.47,0.2,0.46655,0.00015,29.72245]
[1776347640013,36.33,73721.47,0.2,0.46655,0.00015,29.72245]
[1776347640238,36.33,73721.47,0.2,0.46655,0.00015,29.72245]
[1776347640268,36.33,73721.47,0.2,0.46655,0.00015,29.72245]
[1776347640277,36.33,73721.47,0.2,0.46655,0.00015,29.72245]
[1776347640521,36.33,73725.72,0.2,0.46718,0.00015,29.72803]
[1776347640953,36.33,73725.72,0.2,0.46718,0.00015,29.72803]
[1776347640972,36.33,73725.72,0.2,0.46718,0.00015,29.72803]
[1776347641189,36.33,73725.72,0.2,0.46718,0.00015,29.72803]
[1776347641825,36.33,73733.47,0.2,0.46831,0.00015,29.73803]
[1776347642631,36.33,73733.47,0.2,0.46831,0.00015,29.73803]
[1776347642644,36.33,73733.47,0.2,0.46831,0.00015,29.73803]
[1776347643021,36.33,73733.47,0.2,0.46831,0.00015,29.73803]
[1776347643168,36.33,73723.26,0.2,0.46682,0.00015,29.72481]
[1776347643720,36.33,73723.26,0.2,0.46682,0.00015,29.72481]
[1776347643759,36.33,73723.26,0.2,0.46682,0.00015,29.72481]
[1776347643839,36.33,73706.1,0.2,0.46431,0.00015,29.70168]
[1776347645259,36.33,73697.02,0.2,0.46298,0.00015,29.68896]
[1776347646014,36.33,73697.02,0.2,0.46298,0.00015,29.68896]
[1776347646106,36.33,73697.02,0.2,0.46298,0.00015,29.68896]
[1776347646436,36.33,73700.82,0.2,0.46354,0.00015,29.69434]
[1776347646683,36.33,73700.82,0.2,0.46354,0.00015,29.69434]
[1776347647112,36.33,73700.82,0.2,0.46354,0.00015,29.69434]
[1776347647192,36.33,73700.82,0.2,0.46354,0.00015,29.69434]
[1776347647240,36.33,73700.82,0.2,0.46354,0.00015,29.69434]
[1776347647262,36.33,73700.82,0.2,0.46354,0.00015,29.69434]
[1776347647275,36.33,73700.82,0.2,0.46354,0.00015,29.69434]
[1776347647303,36.33,73700.82,0.2,0.46354,0.00015,29.69434]
[1776347647323,36.33,73699.47,0.2,0.46334,0.00015,29.69244]
[1776347647609,36.33,73699.47,0.2,0.46334,0.00015,29.69244]
[1776347647870,36.33,73684.11,0.2,0.46109,0.00015,29.67034]
[1776347648887,36.33,73684.11,0.2,0.46109,0.00015,29.67034]
[1776347649221,36.33,73684.11,0.2,0.46109,0.00015,29.67034]
[1776347649250,36.33,73684.11,0.2,0.46109,0.00015,29.67034]
[1776347649324,36.33,73684.11,0.2,0.46109,0.00015,29.67034]
[1776347649398,36.33,73681.67,0.2,0.46074,0.00015,29.66676]
[1776347650138,36.33,73681.67,0.2,0.46074,0.00015,29.66676]
[1776347650730,36.33,73675.54,0.2,0.45984,0.00015,29.65762]
[1776347651066,36.33,73675.54,0.2,0.45984,0.00015,29.65762]
[1776347651207,36.34,73665.41,0.2,0.45837,0.00015,29.64219]
[1776347651499,36.34,73665.41,0.2,0.45837,0.00015,29.64219]
[1776347652074,36.34,73665.41,0.2,0.45837,0.00015,29.64219]
[1776347652160,36.34,73665.41,0.2,0.45837,0.00015,29.64219]
[1776347652231,36.34,73665.41,0.2,0.45837,0.00015,29.64219]
[1776347652310,36.34,73665.41,0.2,0.45837,0.00015,29.64219]
[1776347652374,36.34,73661.0,0.2,0.45772,0.00015,29.63535]
[1776347652914,36.34,73655.18,0.2,0.45687,0.00015,29.62621]
[1776347654833,36.34,73656.16,0.2,0.45702,0.00015,29.62777]
[1776347655551,36.34,73656.07,0.2,0.457,0.00015,29.62763]
[1776347655568,36.34,73656.07,0.2,0.457,0.00015,29.62763]
[1776347656752,36.34,73655.94,0.2,0.45699,0.00015,29.62743]
[1776347657008,36.34,73642.44,0.2,0.45501,0.00015,29.60573]
[1776347657419,36.34,73642.44,0.2,0.45501,0.00015,29.60573]
[1776347657851,36.34,73642.44,0.2,0.45501,0.00015,29.60573]
[1776347657937,36.34,73642.44,0.2,0.45501,0.00015,29.60573]
[1776347657967,36.34,73642.44,0.2,0.45501,0.00015,29.60573]
[1776347657979,36.34,73642.44,0.2,0.45501,0.00015,29.60573]
[1776347658000,36.34,73632.4,0.2,0.45355,0.00015,29.58913]
[1776347658716,36.34,73632.4,0.2,0.45355,0.00015,29.58913]
[1776347658933,36.34,73632.4,0.2,0.45355,0.00015,29.58913]
[1776347660815,36.34,73635.27,0.2,0.45397,0.00015,29.59396]
[1776347661337,36.34,73635.27,0.2,0.45397,0.00015,29.59396]
[1776347661192,36.34,73645.61,0.2,0.45549,0.00015,29.61096]
[1776347662242,36.34,73645.61,0.2,0.45549,0.00015,29.61096]
[1776347662347,36.34,73668.9,0.2,0.45889,0.00015,29.64766]
[1776347663261,36.34,73668.9,0.2,0.45889,0.00015,29.64766]
[1776347663280,36.34,73668.9,0.2,0.45889,0.00015,29.64766]
[1776347663341,36.34,73653.48,0.2,0.45664,0.00015,29.62361]
[1776347663890,36.34,73653.48,0.2,0.45664,0.00015,29.62361]
[1776347664317,36.34,73653.48,0.2,0.45664,0.00015,29.62361]
[1776347664044,36.35,73659.27,0.2,0.45748,0.00015,29.63277]
[1776347665207,36.35,73659.27,0.2,0.45748,0.00015,29.63277]
[1776347665286,36.35,73649.73,0.2,0.45609,0.00015,29.61764]
[1776347666194,36.35,73649.73,0.2,0.45609,0.00015,29.61764]
[1776347666280,36.35,73630.91,0.2,0.45334,0.00015,29.58673]
[1776347666882,36.35,73630.91,0.2,0.45334,0.00015,29.58673]
[1776347667307,36.35,73630.91,0.2,0.45334,0.00015,29.58673]
[1776347667333,36.35,73626.4,0.2,0.45269,0.00015,29.57913]
[1776347667384,36.35,73626.4,0.2,0.45269,0.00015,29.57913]
[1776347667480,36.35,73626.4,0.2,0.45269,0.00015,29.57913]
[1776347667723,36.35,73626.4,0.2,0.45269,0.00015,29.57913]
[1776347667880,36.35,73626.4,0.2,0.45269,0.00015,29.57913]
[1776347668069,36.35,73626.4,0.2,0.45269,0.00015,29.57913]
[1776347668087,36.35,73626.4,0.2,0.45269,0.00015,29.57913]
[1776347668142,36.35,73619.26,0.2,0.45165,0.00015,29.56692]
[1776347669079,36.35,73611.5,0.2,0.45052,0.00015,29.55343]
[1776347669803,36.35,73611.5,0.2,0.45052,0.00015,29.55343]
[1776347669831,36.35,73611.5,0.2,0.45052,0.00015,29.55343]
[1776347669849,36.35,73611.5,0.2,0.45052,0.00015,29.55343]
[1776347669912,36.35,73611.5,0.2,0.45052,0.00015,29.55343]
[1776347670088,36.35,73602.13,0.2,0.44915,0.00015,29.53682]
[1776347670449,36.35,73602.13,0.2,0.44915,0.00015,29.53682]
[1776347670701,36.35,73602.13,0.2,0.44915,0.00015,29.53682]
[1776347670865,36.35,73602.13,0.2,0.44915,0.00015,29.53682]
[1776347670919,36.35,73602.13,0.2,0.44915,0.00015,29.53682]
[1776347670940,36.35,73602.13,0.2,0.44915,0.00015,29.53682]
[1776347671323,36.35,73602.13,0.2,0.44915,0.00015,29.53682]
[1776347671329,36.35,73602.45,0.2,0.44919,0.00015,29.53462]
[1776347671420,36.35,73602.45,0.2,0.44919,0.00015,29.53462]
[1776347671671,36.35,73602.45,0.2,0.44919,0.00015,29.53462]
[1776347672305,36.35,73602.45,0.2,0.44919,0.00015,29.53462]
[1776347672324,36.35,73605.34,0.2,0.44962,0.00015,29.53981]
[1776347673113,36.35,73589.87,0.2,0.44736,0.00015,29.51182]
[1776347673943,36.35,73589.87,0.2,0.44736,0.00015,29.51182]
[1776347676812,36.37,73595.31,0.2,0.44819,0.00015,29.52208]
[1776347676937,36.37,73595.31,0.2,0.44819,0.00015,29.52208]
[1776347676946,36.37,73595.31,2.2,0.44819,0.00015,29.52208]
[1776347676949,36.37,73595.31,2.2,0.44819,0.00015,29.52208]
[1776347676972,36.37,73595.31,2.2,0.44819,0.00015,29.52208]
[1776347677430,36.37,73597.72,2.2,0.44854,0.00015,29.52647]
[1776347677929,36.37,73597.72,2.2,0.44854,0.00015,29.52647]
[1776347678625,36.39,73600.63,2.2,0.44899,0.00015,29.53196]
[1776347678711,36.39,73600.63,2.2,0.44899,0.00015,29.53196]
[1776347678843,36.39,73600.63,2.2,0.44899,0.00015,29.53196]
[1776347679124,36.39,73600.63,2.2,0.44899,0.00015,29.53196]
[1776347679353,36.39,73600.63,2.2,0.44899,0.00015,29.53196]
[1776347679394,36.4,73603.5,2.2,0.44943,0.00015,29.53732]
[1776347682909,36.4,73600.35,2.2,0.44898,0.00015,29.53175]
[1776347683545,36.4,73593.88,2.2,0.44804,0.00015,29.52007]
[1776347683863,36.4,73593.88,2.2,0.44804,0.00015,29.52007]
[1776347684194,36.4,73582.99,2.2,0.44646,0.00015,29.50003]
[1776347685129,36.4,73582.99,2.2,0.44646,0.00015,29.50003]
[1776347685362,36.41,73575.95,2.2,0.44543,0.00015,29.48685]
[1776347686286,36.41,73575.95,2.2,0.44543,0.00015,29.48685]
[1776347687973,36.41,73575.0,2.2,0.4453,0.00015,29.4851]
[1776347688222,36.41,73577.34,2.2,0.44564,0.00015,29.48954]
[1776347688746,36.41,73577.34,2.2,0.44564,0.00015,29.48954]
[1776347689414,36.41,73572.86,2.2,0.445,0.00015,29.48109]
[1776347689621,36.41,73572.86,2.2,0.445,0.00015,29.48109]
[1776347691243,36.41,73559.1,2.2,0.443,0.00015,29.45457]
[1776347692250,36.43,73542.93,2.2,0.44069,0.00015,29.42293]
[1776347692519,36.43,73542.93,2.2,0.44069,0.00015,29.42293]
[1776347692691,36.43,73542.93,2.7,0.44069,0.00015,29.42293]
[1776347692759,36.43,73542.93,2.7,0.44069,0.00015,29.42293]
[1776347692853,36.43,73542.93,2.7,0.44069,0.00015,29.42293]
[1776347693313,36.43,73542.93,2.7,0.44069,0.00015,29.42293]
[1776347693458,36.43,73479.68,2.7,0.43152,0.00014,29.28771]
[1776347693557,36.43,73479.68,2.7,0.43152,0.00014,29.28771]
[1776347693662,36.43,73479.68,2.7,0.43152,0.00014,29.28771]
[1776347693737,36.43,73479.68,2.7,0.43152,0.00014,29.28771]
[1776347694246,36.43,73479.68,2.7,0.43152,0.00014,29.28771]
[1776347694275,36.43,73479.68,2.7,0.43152,0.00014,29.28771]
[1776347694472,36.45,73447.26,2.7,0.42687,0.00014,29.21305]
[1776347694724,36.45,73447.26,2.7,0.42687,0.00014,29.21305]
[1776347694776,36.45,73447.26,2.7,0.42687,0.00014,29.21305]
[1776347694822,36.45,73447.26,2.7,0.42687,0.00014,29.21305]
[1776347694916,36.45,73447.26,2.7,0.42687,0.00014,29.21305]
[1776347695412,36.49,73440.49,2.7,0.42598,0.00014,29.19797]
[1776347695691,36.49,73440.49,2.7,0.42598,0.00014,29.19797]
[1776347695927,36.49,73440.49,2.7,0.42598,0.00014,29.19797]
[1776347696296,36.49,73434.73,2.7,0.42515,0.00014,29.18409]
[1776347696804,36.49,73434.73,2.7,0.42515,0.00014,29.18409]
[1776347697235,36.49,73434.73,2.7,0.42515,0.00014,29.18409]
[1776347697423,36.49,73434.73,2.7,0.42515,0.00014,29.18409]
[1776347697666,36.49,73435.85,2.7,0.42531,0.00014,29.18682]
[1776347697798,36.49,73435.85,2.7,0.42531,0.00014,29.18682]
[1776347697966,36.49,73435.85,2.7,0.42531,0.00014,29.18682]
[1776347698004,36.49,73435.85,2.7,0.42531,0.00014,29.18682]
[1776347698323,36.49,73470.64,2.7,0.43033,0.00014,29.26872]
[1776347698595,36.49,73470.64,2.7,0.43033,0.00014,29.26872]
[1776347699093,36.49,73470.64,2.7,0.43033,0.00014,29.26872]
[1776347699319,36.49,73476.25,2.7,0.43116,0.00014,29.28172]
[1776347699516,36.49,73476.25,2.7,0.43116,0.00014,29.28172]
[1776347699573,36.49,73476.25,2.7,0.43116,0.00014,29.28172]
[1776347700039,36.49,73476.25,2.7,0.43116,0.00014,29.28172]
[1776347700343,36.49,73476.25,2.7,0.43116,0.00014,29.28172]
[1776347700374,36.51,73454.19,2.7,0.42801,0.00014,29.23131]
[1776347700518,36.51,73454.19,2.7,0.42801,0.00014,29.23131]
[1776347701380,36.51,73454.19,2.7,0.42801,0.00014,29.23131]
[1776347701418,36.51,73454.19,2.7,0.42801,0.00014,29.23131]
[1776347701337,36.51,73447.11,2.7,0.42699,0.00014,29.21458]
[1776347701582,36.51,73447.11,2.7,0.42699,0.00014,29.21458]
[1776347701786,36.51,73447.11,2.7,0.42699,0.00014,29.21458]
[1776347702001,36.51,73447.11,2.7,0.42699,0.00014,29.21458]
[1776347702314,36.51,73447.11,2.7,0.42699,0.00014,29.21458]
[1776347702345,36.51,73441.89,2.7,0.42624,0.00014,29.20214]
[1776347702739,36.51,73441.89,2.7,0.42624,0.00014,29.20214]
[1776347702783,36.51,73441.89,2.7,0.42624,0.00014,29.20214]
[1776347702836,36.51,73441.89,2.7,0.42624,0.00014,29.20214]
[1776347703354,36.51,73432.04,2.7,0.42482,0.00014,29.17838]
[1776347704714,36.51,73429.53,2.7,0.42445,0.00014,29.17224]
[1776347705117,36.51,73429.53,2.7,0.42445,0.00014,29.17224]
[1776347705146,36.51,73429.53,2.7,0.42445,0.00014,29.17224]
[1776347706064,36.51,73427.23,2.7,0.42412,0.00014,29.1666]
[1776347706069,36.51,73427.23,2.7,0.42412,0.00014,29.1666]
[1776347706072,36.51,73427.23,2.7,0.42412,0.00014,29.1666]
[1776347706406,36.51,73427.23,2.7,0.42412,0.00014,29.1666]
[1776347706410,36.51,73425.82,2.7,0.42392,0.00014,29.16312]
[1776347706798,36.51,73425.82,2.7,0.42392,0.00014,29.16312]
[1776347706805,36.51,73425.82,2.7,0.42392,0.00014,29.16312]
[1776347707089,36.51,73425.82,2.7,0.42392,0.00014,29.16312]
[1776347707294,36.51,73425.82,2.7,0.42392,0.00014,29.16312]
[1776347707392,36.51,73409.69,2.7,0.4216,0.00014,29.12306]
[1776347707657,36.51,73409.69,2.7,0.4216,0.00014,29.12306]
[1776347707851,36.51,73409.69,2.7,0.4216,0.00014,29.12306]
[1776347708220,36.51,73409.69,2.7,0.4216,0.00014,29.12306]
[1776347708275,36.51,73409.69,2.7,0.4216,0.00014,29.12306]
[1776347708399,36.51,73399.61,2.7,0.42015,0.00014,29.09754]
[1776347709145,36.51,73399.61,2.7,0.42015,0.00014,29.09754]
[1776347709296,36.51,73399.61,2.7,0.42015,0.00014,29.09754]
[1776347710080,36.51,73401.44,2.7,0.42041,0.00014,29.10224]
[1776347710251,36.51,73401.44,2.7,0.42041,0.00014,29.10224]
[1776347710264,36.51,73401.44,2.7,0.42041,0.00014,29.10224]
[1776347710368,36.51,73401.44,2.7,0.42041,0.00014,29.10224]
[1776347710413,36.51,73392.33,2.7,0.41911,0.00014,29.07891]
[1776347710503,36.51,73392.33,2.7,0.41911,0.00014,29.07891]
[1776347710700,36.51,73392.33,2.7,0.41911,0.00014,29.07891]
[1776347710772,36.51,73392.33,2.7,0.41911,0.00014,29.07891]
[1776347710921,36.51,73392.33,2.7,0.41911,0.00014,29.07891]
[1776347710934,36.51,73392.33,2.7,0.41911,0.00014,29.07891]
[1776347711420,36.51,73383.07,2.7,0.41778,0.00014,29.0549]
[1776347711462,36.51,73383.07,2.7,0.41778,0.00014,29.0549]
[1776347711626,36.51,73383.07,2.7,0.41778,0.00014,29.0549]
[1776347711829,36.51,73383.07,2.7,0.41778,0.00014,29.0549]
[1776347712068,36.51,73383.07,2.7,0.41778,0.00014,29.0549]
[1776347712427,36.52,73353.41,2.7,0.41352,0.00014,28.97572]
[1776347712856,36.52,73353.41,2.7,0.41352,0.00014,28.97572]
[1776347713113,36.52,73353.41,2.7,0.41352,0.00014,28.97572]
[1776347713369,36.52,73353.41,2.7,0.41352,0.00014,28.97572]
[1776347713434,36.52,73341.84,2.7,0.41186,0.00014,28.94394]
[1776347714444,36.52,73343.49,2.7,0.4121,0.00014,28.94852]
[1776347714754,36.52,73343.49,2.7,0.4121,0.00014,28.94852]
[1776347714767,36.52,73343.49,2.7,0.4121,0.00014,28.94852]
[1776347714995,36.52,73343.49,2.7,0.4121,0.00014,28.94852]
[1776347715178,36.52,73343.49,2.7,0.4121,0.00014,28.94852]
[1776347715348,36.52,73343.49,2.7,0.4121,0.00014,28.94852]
[1776347715452,36.52,73351.54,2.7,0.41326,0.00014,28.97068]
[1776347715543,36.52,73351.54,2.7,0.41326,0.00014,28.97068]
[1776347715999,36.52,73351.54,2.7,0.41326,0.00014,28.97068]
[1776347716234,36.52,73351.54,2.7,0.41326,0.00014,28.97068]
[1776347716246,36.52,73351.54,2.7,0.41326,0.00014,28.97066]
[1776347716596,36.52,73351.54,2.7,0.41326,0.00014,28.97066]
[1776347716764,36.52,73351.54,2.7,0.41326,0.00014,28.97066]
[1776347716923,36.52,73351.54,2.7,0.41326,0.00014,28.97066]
[1776347717113,36.52,73351.54,2.7,0.41326,0.00014,28.97066]
[1776347717190,36.52,73351.54,2.7,0.41326,0.00014,28.97066]
[1776347717269,36.52,73351.54,2.7,0.41326,0.00014,28.97066]
[1776347717420,36.52,73351.54,2.7,0.41326,0.00014,28.97066]
[1776347717278,36.52,73375.95,2.7,0.41676,0.00014,29.03627]
[1776347717466,36.52,73396.16,2.7,0.41967,0.00014,29.08894]
[1776347718771,36.52,73396.16,2.7,0.41967,0.00014,29.08894]
[1776347718843,36.52,73396.16,2.7,0.41967,0.00014,29.08894]
[1776347719088,36.52,73396.16,2.7,0.41967,0.00014,29.08894]
[1776347719436,36.52,73396.16,2.7,0.41967,0.00014,29.08894]
[1776347719166,36.52,73407.46,2.7,0.4213,0.00014,29.11772]
[1776347719604,36.52,73407.46,2.7,0.4213,0.00014,29.11772]
[1776347719807,36.52,73407.46,2.7,0.4213,0.00014,29.11772]
[1776347720070,36.52,73407.46,2.7,0.4213,0.00014,29.11772]
[1776347720213,36.52,73407.46,2.7,0.4213,0.00014,29.11772]
[1776347720339,36.52,73407.46,2.7,0.4213,0.00014,29.11772]
[1776347720411,36.52,73407.46,2.7,0.4213,0.00014,29.11772]
[1776347720376,36.52,73417.16,2.7,0.42269,0.00014,29.14207]
[1776347720481,36.52,73417.16,2.7,0.42269,0.00014,29.14207]
[1776347720639,36.52,73417.16,2.7,0.42269,0.00014,29.14207]
[1776347720736,36.52,73417.16,2.7,0.42269,0.00014,29.14207]
[1776347720870,36.52,73417.16,2.7,0.42269,0.00014,29.14207]
[1776347721437,36.52,73417.16,2.7,0.42269,0.00014,29.14207]
[1776347721465,36.52,73417.16,2.7,0.42269,0.00014,29.14207]
[1776347721152,36.52,73453.06,2.7,0.42787,0.00014,29.229]
[1776347721499,36.52,73453.06,2.7,0.42787,0.00014,29.229]
[1776347721594,36.52,73453.06,2.7,0.42787,0.00014,29.229]
[1776347722398,36.52,73453.06,2.7,0.42787,0.00014,29.229]
[1776347722401,36.52,73495.94,2.7,0.43407,0.00014,29.32637]
[1776347722782,36.52,73495.94,2.7,0.43407,0.00014,29.32637]
[1776347723519,36.52,73495.94,2.7,0.43407,0.00014,29.32637]
[1776347723107,36.52,73508.7,2.7,0.43592,0.00014,29.35401]
[1776347723758,36.52,73508.7,2.7,0.43592,0.00014,29.35401]
[1776347723934,36.52,73508.7,2.7,0.43592,0.00014,29.35401]
[1776347723966,36.52,73508.7,2.7,0.43592,0.00014,29.35401]
[1776347724045,36.52,73508.7,2.7,0.43592,0.00014,29.35401]
[1776347724168,36.52,73508.7,2.7,0.43592,0.00014,29.35401]
[1776347724350,36.53,73500.23,2.7,0.43469,0.00014,29.33578]
[1776347724624,36.53,73500.23,2.7,0.43469,0.00014,29.33578]
[1776347725018,36.53,73500.23,2.7,0.43469,0.00014,29.33578]
[1776347725102,36.53,73500.23,2.7,0.43469,0.00014,29.33578]
[1776347725245,36.53,73500.23,2.7,0.43469,0.00014,29.33578]
[1776347725322,36.53,73473.31,2.7,0.43081,0.00014,29.27601]
[1776347725729,36.53,73473.31,2.7,0.43081,0.00014,29.27601]
[1776347725976,36.53,73473.31,2.7,0.43081,0.00014,29.27601]
[1776347726339,36.53,73460.13,2.7,0.42891,0.00014,29.24572]
[1776347726671,36.53,73460.13,2.7,0.42891,0.00014,29.24572]
[1776347726783,36.53,73460.13,2.7,0.42891,0.00014,29.24572]
[1776347726922,36.53,73452.4,2.7,0.4278,0.00014,29.22767]
[1776347727561,36.53,73452.4,2.7,0.4278,0.00014,29.22767]
[1776347727972,36.53,73452.4,2.7,0.4278,0.00014,29.22767]
[1776347727994,36.53,73452.4,2.7,0.4278,0.00014,29.22767]
[1776347728073,36.53,73452.4,2.7,0.4278,0.00014,29.22767]
[1776347728106,36.53,73452.4,2.7,0.4278,0.00014,29.22767]
[1776347728360,36.53,73452.4,2.7,0.4278,0.00014,29.22767]
[1776347728373,36.53,73452.4,2.7,0.4278,0.00014,29.22767]
[1776347728411,36.53,73461.25,2.7,0.42907,0.00014,29.24837]
[1776347728516,36.53,73461.25,2.7,0.42907,0.00014,29.24837]
[1776347728905,36.53,73505.83,2.7,0.43551,0.00014,29.34798]
[1776347729600,36.53,73505.83,2.7,0.43551,0.00014,29.34798]
[1776347730197,36.53,73505.83,2.7,0.43551,0.00014,29.34798]
[1776347730288,36.53,73536.45,2.7,0.43995,0.00014,29.41203]
[1776347730941,36.53,73536.45,2.7,0.43995,0.00014,29.41203]
[1776347730952,36.53,73536.45,2.7,0.43995,0.00014,29.41203]
[1776347731122,36.53,73536.45,2.7,0.43995,0.00014,29.41203]
[1776347731221,36.53,73551.08,2.7,0.44206,0.00014,29.43857]
[1776347731615,36.53,73560.6,2.7,0.44344,0.00014,29.45721]
[1776347732557,36.53,73560.6,2.7,0.44344,0.00014,29.45721]
[1776347732601,36.53,73556.01,2.7,0.44278,0.00014,29.44829]
[1776347733505,36.53,73556.01,2.7,0.44278,0.00014,29.44829]
[1776347733603,36.53,73556.01,2.7,0.44278,0.00014,29.44829]
[1776347733651,36.53,73556.01,2.7,0.44278,0.00014,29.44829]
[1776347733738,36.53,73556.01,2.7,0.44278,0.00014,29.44829]
[1776347734439,36.53,73556.01,2.7,0.44278,0.00014,29.44829]
[1776347734456,36.54,73550.51,2.7,0.44199,0.00014,29.43753]
[1776347735052,36.54,73550.51,2.7,0.44199,0.00014,29.43753]
[1776347735190,36.54,73554.06,2.7,0.4425,0.00014,29.44452]
[1776347735498,36.54,73554.06,2.7,0.4425,0.00014,29.44452]
[1776347736069,36.54,73554.06,2.7,0.4425,0.00014,29.44452]
[1776347736122,36.54,73554.06,2.7,0.4425,0.00014,29.44452]
[1776347736148,36.54,73554.46,2.7,0.44256,0.00014,29.44535]
[1776347736615,36.54,73554.46,2.7,0.44256,0.00014,29.44535]
[1776347736845,36.54,73554.46,2.7,0.44256,0.00014,29.44535]
[1776347737482,36.54,73555.43,2.7,0.44271,0.00014,29.44726]
[1776347738875,36.54,73554.9,2.7,0.44263,0.00014,29.44622]
[1776347739832,36.54,73553.32,2.7,0.4424,0.00014,29.44313]
[1776347740571,36.54,73552.09,2.7,0.44222,0.00014,29.44071]
[1776347740803,36.54,73552.09,2.7,0.44222,0.00014,29.44071]
[1776347741310,36.54,73552.09,2.7,0.44222,0.00014,29.44071]
[1776347741317,36.54,73552.09,2.7,0.44222,0.00014,29.44071]
[1776347741412,36.54,73551.82,2.7,0.44218,0.00014,29.44018]
[1776347741538,36.54,73551.82,2.7,0.44218,0.00014,29.44018]
[1776347742231,36.54,73551.82,2.7,0.44218,0.00014,29.44018]
[1776347742404,36.54,73551.82,2.7,0.44218,0.00014,29.44018]
[1776347742407,36.54,73551.82,2.7,0.44218,0.00014,29.44018]
[1776347744873,36.54,73551.9,2.7,0.44219,0.00014,29.44033]
[1776347744930,36.54,73551.9,2.7,0.44219,0.00014,29.44033]
[1776347745242,36.54,73551.9,2.7,0.44219,0.00014,29.44033]
[1776347745314,36.54,73551.9,2.7,0.44219,0.00014,29.44033]
[1776347745354,36.54,73552.18,2.7,0.44223,0.00014,29.44087]
[1776347745694,36.54,73568.12,2.7,0.44454,0.00014,29.47179]
[1776347747159,36.54,73577.19,2.7,0.44586,0.00014,29.48895]
[1776347747549,36.54,73577.19,2.7,0.44586,0.00014,29.48895]
[1776347747721,36.54,73577.19,2.7,0.44586,0.00014,29.48895]
[1776347748166,36.54,73590.57,2.7,0.4478,0.00015,29.51367]
[1776347750149,36.54,73603.73,2.7,0.44971,0.00015,29.53729]
[1776347751216,36.54,73603.73,2.7,0.44971,0.00015,29.53729]
[1776347751261,36.54,73603.73,2.7,0.44971,0.00015,29.53729]
[1776347751296,36.54,73603.73,2.7,0.44971,0.00015,29.53729]
[1776347751463,36.54,73603.73,2.7,0.44971,0.00015,29.53729]
[1776347751482,36.54,73603.73,2.7,0.44971,0.00015,29.53729]
[1776347751492,36.54,73603.73,2.7,0.44971,0.00015,29.53729]
[1776347751587,36.54,73604.61,2.7,0.44984,0.00015,29.53884]
[1776347751616,36.54,73604.61,2.7,0.44984,0.00015,29.53884]
[1776347752068,36.54,73604.61,2.7,0.44984,0.00015,29.53884]
[1776347752487,36.54,73604.61,2.7,0.44984,0.00015,29.53884]
[1776347754257,36.54,73605.16,2.7,0.44992,0.00015,29.53981]
[1776347754475,36.54,73605.16,2.7,0.44992,0.00015,29.53981]
[1776347754504,36.54,73605.16,2.7,0.44992,0.00015,29.53981]
[1776347754654,36.54,73610.71,2.7,0.45072,0.00015,29.54955]
[1776347754716,36.54,73610.71,2.7,0.45072,0.00015,29.54955]
[1776347754751,36.54,73610.71,2.7,0.45072,0.00015,29.54955]
[1776347754920,36.54,73628.61,2.7,0.45332,0.00015,29.58014]
[1776347755736,36.54,73628.61,2.7,0.45332,0.00015,29.58014]
[1776347755945,36.54,73628.61,2.7,0.45332,0.00015,29.58014]
[1776347756119,36.54,73628.61,2.7,0.45332,0.00015,29.58014]
[1776347756282,36.54,73628.61,2.7,0.45332,0.00015,29.58014]
[1776347756314,36.54,73628.61,2.7,0.45332,0.00015,29.58014]
[1776347756362,36.54,73628.61,2.7,0.45332,0.00015,29.58014]
[1776347756475,36.54,73628.61,2.7,0.45332,0.00015,29.58014]
[1776347756492,36.54,73632.33,2.7,0.45386,0.00015,29.58633]
[1776347756549,36.54,73632.33,2.7,0.45386,0.00015,29.58633]
[1776347756555,36.54,73632.33,2.7,0.45386,0.00015,29.58633]
[1776347757188,36.54,73632.33,2.7,0.45386,0.00015,29.58633]
[1776347757516,36.54,73648.77,2.7,0.45625,0.00015,29.61307]
[1776347757621,36.54,73648.77,2.7,0.45625,0.00015,29.61307]
[1776347757646,36.54,73648.77,2.7,0.45625,0.00015,29.61307]
[1776347757740,36.54,73648.77,2.7,0.45625,0.00015,29.61307]
[1776347757941,36.54,73648.77,2.7,0.45625,0.00015,29.61307]
[1776347757944,36.54,73648.77,2.7,0.45625,0.00015,29.61307]
[1776347758380,36.54,73648.77,2.7,0.45625,0.00015,29.61307]
[1776347758411,36.54,73648.77,2.7,0.45625,0.00015,29.61307]
[1776347758454,36.54,73650.64,2.7,0.45652,0.00015,29.61605]
[1776347758654,36.54,73650.64,2.7,0.45652,0.00015,29.61605]
[1776347758711,36.54,73650.64,2.7,0.45652,0.00015,29.61605]
[1776347758764,36.54,73650.64,2.7,0.45652,0.00015,29.61605]
[1776347758913,36.54,73650.64,2.7,0.45652,0.00015,29.61605]
[1776347758964,36.54,73650.64,2.7,0.45652,0.00015,29.61605]
[1776347759412,36.54,73650.64,2.7,0.45652,0.00015,29.61605]
[1776347759491,36.54,73650.36,2.7,0.45648,0.00015,29.61559]
[1776347759708,36.54,73650.36,2.7,0.45648,0.00015,29.61559]
[1776347759825,36.54,73650.36,2.7,0.45648,0.00015,29.61559]
[1776347760238,36.54,73650.36,2.7,0.45648,0.00015,29.61559]
[1776347760419,36.54,73657.46,2.7,0.45751,0.00015,29.62678]
[1776347760734,36.54,73657.46,2.7,0.45751,0.00015,29.62678]
[1776347760801,36.54,73688.2,2.7,0.46198,0.00015,29.67291]
[1776347761619,36.54,73688.2,2.7,0.46198,0.00015,29.67291]
[1776347761635,36.54,73688.2,2.7,0.46198,0.00015,29.67291]
[1776347762000,36.54,73688.2,2.7,0.46198,0.00015,29.67291]
[1776347762006,36.54,73688.2,2.7,0.46198,0.00015,29.67291]
[1776347762068,36.54,73688.2,2.7,0.46198,0.00015,29.67291]
[1776347762461,36.54,73670.06,2.7,0.45935,0.00015,29.64614]
[1776347762549,36.54,73670.06,2.7,0.45935,0.00015,29.64614]
[1776347762699,36.54,73670.06,2.7,0.45935,0.00015,29.64614]
[1776347763265,36.54,73670.06,2.7,0.45935,0.00015,29.64614]
[1776347763346,36.54,73658.77,2.7,0.4577,0.00015,29.62883]
[1776347764307,36.54,73658.77,2.7,0.4577,0.00015,29.62883]
[1776347764364,36.54,73658.77,2.7,0.4577,0.00015,29.62883]
[1776347764378,36.54,73658.77,2.7,0.4577,0.00015,29.62883]
[1776347764437,36.54,73658.77,2.7,0.4577,0.00015,29.62883]
[1776347764450,36.54,73641.44,2.7,0.45518,0.00015,29.60127]
[1776347765433,36.54,73641.44,2.7,0.45518,0.00015,29.60127]
[1776347765457,36.54,73652.66,2.7,0.45681,0.00015,29.61923]
[1776347766283,36.54,73652.66,2.7,0.45681,0.00015,29.61923]
[1776347766419,36.54,73652.66,2.7,0.45681,0.00015,29.61923]
[1776347766452,36.54,73659.21,2.7,0.45777,0.00015,29.62951]
[1776347767407,36.54,73659.21,2.7,0.45777,0.00015,29.62951]
[1776347767470,36.54,73659.21,2.7,0.45777,0.00015,29.62951]
[1776347767461,36.54,73665.85,2.7,0.45873,0.00015,29.63976]
[1776347767574,36.54,73665.85,2.7,0.45873,0.00015,29.63976]
[1776347767583,36.54,73665.85,2.7,0.45873,0.00015,29.63976]
[1776347767817,36.54,73665.85,2.7,0.45873,0.00015,29.63976]
[1776347767817,36.54,73665.85,2.7,0.45873,0.00015,29.63976]
[1776347767900,36.54,73665.85,2.7,0.45873,0.00015,29.63976]
[1776347768327,36.54,73665.85,2.7,0.45873,0.00015,29.63976]
[1776347768429,36.54,73665.96,2.7,0.45875,0.00015,29.63992]
[1776347768624,36.54,73665.96,2.7,0.45875,0.00015,29.63992]
[1776347768889,36.54,73665.96,2.7,0.45875,0.00015,29.63992]
[1776347768951,36.54,73665.96,2.7,0.45875,0.00015,29.63992]
[1776347769464,36.54,73665.96,2.7,0.45875,0.00015,29.63992]
[1776347769536,36.54,73665.96,2.7,0.45875,0.00015,29.63992]
[1776347769466,36.54,73650.6,2.7,0.45652,0.00015,29.61602]
[1776347769984,36.54,73650.6,2.7,0.45652,0.00015,29.61602]
[1776347770054,36.54,73650.6,2.7,0.45652,0.00015,29.61602]
[1776347770277,36.54,73650.6,2.7,0.45652,0.00015,29.61602]
[1776347770483,36.54,73650.6,2.7,0.45652,0.00015,29.61602]
[1776347770431,36.54,73671.0,2.7,0.45949,0.00015,29.64759]
[1776347770886,36.54,73671.0,2.7,0.45949,0.00015,29.64759]
[1776347770908,36.54,73671.0,2.7,0.45949,0.00015,29.64759]
[1776347770981,36.54,73696.02,2.7,0.46312,0.00015,29.68407]
[1776347771561,36.54,73696.02,2.7,0.46312,0.00015,29.68407]
[1776347772099,36.54,73696.02,2.7,0.46312,0.00015,29.68407]
[1776347772353,36.54,73696.02,2.7,0.46312,0.00015,29.68407]
[1776347772468,36.54,73696.02,2.7,0.46312,0.00015,29.68407]
[1776347772536,36.54,73687.28,2.7,0.46185,0.00015,29.67161]
[1776347773901,36.54,73689.65,2.7,0.4622,0.00015,29.67502]
[1776347773904,36.54,73680.53,2.7,0.46087,0.00015,29.66178]
[1776347775150,36.54,73680.53,2.7,0.46087,0.00015,29.66178]
[1776347775250,36.54,73670.29,2.7,0.45938,0.00015,29.64653]
[1776347776259,36.54,73670.29,2.7,0.45938,0.00015,29.64653]
[1776347776302,36.54,73661.6,2.7,0.45812,0.00015,29.63327]
[1776347776630,36.54,73661.6,2.7,0.45812,0.00015,29.63327]
[1776347777017,36.54,73661.6,2.7,0.45812,0.00015,29.63327]
[1776347777029,36.54,73661.6,2.7,0.45812,0.00015,29.63327]
[1776347778336,36.54,73665.8,2.7,0.45873,0.00015,29.63973]
[1776347778347,36.55,73686.65,2.7,0.46177,0.00015,29.67075]
[1776347778565,36.55,73686.65,2.7,0.46177,0.00015,29.67075]
[1776347778948,36.55,73692.37,2.7,0.4626,0.00015,29.67895]
[1776347780397,36.55,73692.37,2.7,0.4626,0.00015,29.67895]
[1776347780469,36.55,73679.67,2.7,0.46075,0.00015,29.66056]
[1776347781297,36.55,73679.67,2.7,0.46075,0.00015,29.66056]
[1776347781818,36.55,73676.42,2.7,0.46028,0.00015,29.65576]
[1776347782437,36.55,73676.42,2.7,0.46028,0.00015,29.65576]
[1776347783089,36.56,73677.2,2.7,0.46041,0.00015,29.65706]
[1776347783247,36.56,73677.2,2.7,0.46041,0.00015,29.65706]
[1776347783289,36.56,73668.88,2.7,0.4592,0.00015,29.64459]
[1776347783999,36.56,73668.88,2.7,0.4592,0.00015,29.64459]
[1776347785151,36.57,73675.22,2.7,0.46014,0.00015,29.65421]
[1776347785599,36.57,73676.59,2.7,0.46034,0.00015,29.65626]
[1776347785724,36.57,73676.59,2.7,0.46034,0.00015,29.65626]
[1776347786487,36.57,73666.7,2.7,0.4589,0.00015,29.64141]
[1776347789033,36.57,73657.5,2.7,0.45757,0.00015,29.62727]
[1776347791049,36.58,73664.62,2.7,0.4586,0.00015,29.63551]
[1776347792056,36.58,73657.99,2.7,0.45764,0.00015,29.62529]
[1776347793537,36.58,73657.99,2.7,0.45764,0.00015,29.62529]
[1776347794542,36.58,73645.22,2.7,0.45579,0.00015,29.60515]
[1776347794826,36.58,73645.22,2.7,0.45579,0.00015,29.60515]
[1776347794939,36.58,73645.22,2.7,0.45579,0.00015,29.60515]
[1776347795077,36.58,73637.17,2.7,0.45463,0.00015,29.59209]
[1776347795901,36.58,73637.17,2.7,0.45463,0.00015,29.59209]
[1776347796030,36.58,73637.17,2.7,0.45463,0.00015,29.59209]
[1776347796115,36.58,73637.17,2.7,0.45463,0.00015,29.59209]
[1776347796464,36.58,73637.17,2.7,0.45463,0.00015,29.59209]
[1776347796467,36.58,73637.17,2.7,0.45463,0.00015,29.59209]
[1776347796542,36.58,73625.4,2.7,0.45292,0.00015,29.57259]
[1776347797091,36.58,73614.77,2.7,0.45138,0.00015,29.55449]
[1776347797956,36.58,73614.77,2.7,0.45138,0.00015,29.55449]
[1776347798934,36.58,73612.11,2.7,0.45099,0.00015,29.54989]
[1776347799025,36.58,73612.11,2.7,0.45099,0.00015,29.54989]
[1776347799105,36.58,73612.27,2.7,0.45102,0.00015,29.55017]
[1776347799624,36.58,73612.27,2.7,0.45102,0.00015,29.55017]
[1776347799635,36.58,73612.27,2.7,0.45102,0.00015,29.55017]
[1776347799648,36.58,73612.27,2.7,0.45102,0.00015,29.55017]
[1776347799839,36.58,73612.27,2.7,0.45102,0.00015,29.55017]
[1776347799865,36.58,73612.27,2.7,0.45102,0.00015,29.55017]
[1776347800336,36.58,73612.27,2.7,0.45102,0.00015,29.55017]
[1776347800447,36.58,73631.79,2.7,0.45385,0.00015,29.58327]
[1776347800912,36.58,73631.79,2.7,0.45385,0.00015,29.58327]
[1776347801013,36.58,73631.79,2.7,0.45385,0.00015,29.58327]
[1776347801119,36.6,73649.56,2.7,0.45646,0.00015,29.61237]
[1776347801669,36.6,73649.56,2.7,0.45646,0.00015,29.61237]
[1776347802472,36.6,73649.56,2.7,0.45646,0.00015,29.61237]
[1776347802473,36.6,73648.07,2.7,0.45625,0.00015,29.61002]
[1776347803887,36.61,73647.29,2.7,0.45614,0.00015,29.6088]
[1776347804140,36.61,73635.09,2.7,0.45437,0.00015,29.58907]
[1776347805245,36.61,73635.09,2.7,0.45437,0.00015,29.58907]
[1776347805264,36.61,73625.24,2.7,0.45294,0.00014,29.57272]
[1776347808331,36.61,73625.25,2.7,0.45295,0.00014,29.57281]
[1776347808484,36.61,73625.25,2.7,0.45295,0.00014,29.57281]
[1776347809156,36.63,73630.91,2.7,0.45381,0.00014,29.58256]
[1776347809176,36.65,73644.87,2.7,0.45586,0.00014,29.60557]
[1776347809638,36.65,73644.87,2.7,0.45586,0.00014,29.60557]
[1776347810267,36.65,73644.87,2.7,0.45586,0.00014,29.60557]
[1776347810584,36.65,73644.87,2.7,0.45586,0.00014,29.60557]
[1776347810632,36.65,73644.87,2.7,0.45586,0.00014,29.60557]
[1776347810762,36.67,73648.32,2.7,0.45638,0.00014,29.61126]
[1776347811202,36.68,73667.15,2.7,0.45913,0.00014,29.64059]
[1776347811863,36.68,73667.15,2.7,0.45913,0.00014,29.64059]
[1776347811916,36.68,73667.15,2.7,0.45913,0.00014,29.64059]
[1776347811970,36.68,73667.15,2.7,0.45913,0.00014,29.64059]
[1776347812506,36.68,73667.15,2.7,0.45913,0.00014,29.64059]
[1776347812545,36.69,73677.36,2.7,0.46062,0.00014,29.65593]
[1776347812981,36.69,73677.36,2.7,0.46062,0.00014,29.65593]
[1776347813029,36.69,73677.36,2.7,0.46062,0.00014,29.65593]
[1776347813219,36.69,73677.36,2.7,0.46062,0.00014,29.65593]
[1776347813529,36.69,73677.36,2.7,0.46062,0.00014,29.65593]
[1776347813559,36.69,73685.01,2.7,0.46173,0.00014,29.66708]
[1776347813626,36.69,73685.01,2.7,0.46173,0.00014,29.66708]
[1776347813841,36.69,73685.01,2.7,0.46173,0.00014,29.66708]
[1776347813939,36.69,73685.01,2.7,0.46173,0.00014,29.66708]
[1776347813988,36.69,73685.01,2.7,0.46173,0.00014,29.66708]
[1776347814211,36.69,73689.5,2.7,0.46238,0.00014,29.67353]
[1776347814828,36.69,73689.5,2.7,0.46238,0.00014,29.67353]
[1776347815475,36.69,73689.5,2.7,0.46238,0.00014,29.67353]
[1776347815575,36.69,73680.86,2.7,0.46113,0.00014,29.66107]
[1776347815806,36.69,73680.86,2.7,0.46113,0.00014,29.66107]
[1776347815893,36.69,73680.86,2.7,0.46113,0.00014,29.66107]
[1776347815990,36.69,73680.86,2.7,0.46113,0.00014,29.66107]
[1776347816127,36.69,73680.86,2.7,0.46113,0.00014,29.66107]
[1776347816184,36.69,73680.86,2.7,0.46113,0.00014,29.66107]
[1776347816285,36.69,73680.86,2.7,0.46113,0.00014,29.66107]
[1776347816340,36.69,73687.26,2.7,0.46206,0.00014,29.67032]
[1776347817142,36.69,73687.26,2.7,0.46206,0.00014,29.67032]
[1776347817208,36.69,73687.26,2.7,0.46206,0.00014,29.67032]
[1776347817232,36.71,73697.45,2.7,0.46357,0.00014,29.68496]
[1776347817615,36.71,73697.45,2.7,0.46357,0.00014,29.68496]
[1776347817723,36.71,73697.45,2.7,0.46357,0.00014,29.68496]
[1776347817741,36.71,73697.45,2.7,0.46357,0.00014,29.68496]
[1776347818185,36.71,73697.45,2.7,0.46357,0.00014,29.68496]
[1776347818320,36.71,73697.45,2.7,0.46357,0.00014,29.68496]
[1776347818355,36.72,73713.12,2.7,0.46585,0.00014,29.70636]
[1776347819002,36.72,73713.12,2.7,0.46585,0.00014,29.70636]
[1776347819117,36.72,73713.12,2.7,0.46585,0.00014,29.70636]
[1776347819261,36.72,73713.12,2.7,0.46585,0.00014,29.70636]
[1776347819347,36.72,73724.27,2.7,0.46747,0.00014,29.72097]
[1776347820384,36.72,73724.27,2.7,0.46747,0.00014,29.72097]
[1776347820484,36.73,73737.27,2.7,0.46935,0.00014,29.73738]
[1776347820607,36.73,73737.27,2.7,0.46935,0.00014,29.73738]
[1776347821335,36.73,73737.27,2.7,0.46935,0.00014,29.73738]
[1776347821421,36.73,73737.27,2.7,0.46935,0.00014,29.73738]
[1776347821494,36.73,73744.2,2.7,0.47036,0.00014,29.74586]
[1776347821754,36.73,73744.2,2.7,0.47036,0.00014,29.74586]
[1776347822273,36.73,73751.74,2.7,0.47145,0.00014,29.75487]
[1776347822926,36.73,73751.74,2.7,0.47145,0.00014,29.75487]
[1776347822981,36.73,73751.74,2.7,0.47145,0.00014,29.75487]
[1776347824127,36.73,73756.17,2.7,0.47209,0.00014,29.76006]
[1776347824500,36.73,73760.97,2.7,0.47279,0.00014,29.76559]
[1776347825447,36.73,73760.97,2.7,0.47279,0.00014,29.76559]
[1776347825666,36.73,73762.36,2.7,0.47299,0.00014,29.76719]
[1776347825670,36.73,73762.36,2.7,0.47299,0.00014,29.76719]
[1776347825724,36.73,73762.36,2.7,0.47299,0.00014,29.76719]
[1776347826133,36.73,73762.36,2.7,0.47299,0.00014,29.76719]
[1776347826192,36.73,73762.36,2.7,0.47299,0.00014,29.76719]
[1776347826313,36.73,73762.36,2.7,0.47299,0.00014,29.76719]
[1776347826413,36.73,73763.25,2.7,0.47312,0.00014,29.7682]
[1776347826683,36.73,73763.25,2.7,0.47312,0.00014,29.7682]
[1776347826701,36.73,73763.25,2.7,0.47312,0.00014,29.7682]
[1776347829152,36.73,73751.64,2.7,0.47144,0.00014,29.75477]
[1776347829317,36.73,73751.64,2.7,0.47144,0.00014,29.75477]
[1776347831059,36.73,73753.43,2.7,0.4717,0.00014,29.75688]
[1776347831192,36.73,73753.43,2.7,0.4717,0.00014,29.75688]
[1776347831223,36.73,73753.43,2.7,0.4717,0.00014,29.75688]
[1776347831336,36.73,73753.43,2.7,0.4717,0.00014,29.75688]
[1776347831348,36.73,73744.46,2.7,0.4704,0.00014,29.7462]
[1776347832548,36.73,73744.46,2.7,0.4704,0.00014,29.7462]
[1776347832349,36.73,73737.37,2.7,0.46937,0.00014,29.73754]
[1776347833480,36.73,73737.37,2.7,0.46937,0.00014,29.73754]
[1776347833581,36.73,73737.37,2.7,0.46937,0.00014,29.73754]
[1776347833587,36.73,73728.02,2.7,0.46802,0.00014,29.72583]
[1776347834491,36.73,73728.02,2.7,0.46802,0.00014,29.72583]
[1776347834544,36.73,73728.02,2.7,0.46802,0.00014,29.72583]
[1776347834567,36.73,73728.02,2.7,0.46802,0.00014,29.72583]
[1776347834680,36.73,73728.02,2.7,0.46802,0.00014,29.72583]
[1776347834863,36.73,73722.79,2.7,0.46726,0.00014,29.71913]
[1776347835433,36.73,73708.64,2.7,0.46521,0.00014,29.70045]
[1776347836350,36.73,73708.64,2.7,0.46521,0.00014,29.70045]
[1776347836382,36.74,73699.81,2.7,0.46395,0.00014,29.68851]
[1776347836840,36.74,73699.81,2.7,0.46395,0.00014,29.68851]
[1776347836880,36.74,73699.81,2.7,0.46395,0.00014,29.68851]
[1776347837388,36.74,73688.58,2.7,0.46233,0.00014,29.67275]
[1776347838421,36.74,73681.76,2.7,0.46134,0.00014,29.66295]
[1776347838785,36.74,73681.76,2.7,0.46134,0.00014,29.66295]
[1776347839662,36.74,73681.76,2.7,0.46134,0.00014,29.66295]
[1776347839964,36.75,73679.72,2.7,0.46105,0.00014,29.65999]
[1776347840364,36.75,73679.72,2.7,0.46105,0.00014,29.65999]
[1776347840607,36.75,73679.72,2.7,0.46105,0.00014,29.65999]
[1776347840617,36.75,73658.39,2.7,0.45796,0.00014,29.62798]
[1776347841129,36.75,73658.39,2.7,0.45796,0.00014,29.62798]
[1776347841489,36.75,73658.39,2.7,0.45796,0.00014,29.62798]
[1776347841490,36.75,73658.39,2.7,0.45796,0.00014,29.62798]
[1776347841552,36.75,73631.38,2.7,0.45406,0.00014,29.58492]
[1776347842269,36.75,73631.38,2.7,0.45406,0.00014,29.58492]
[1776347842275,36.75,73631.38,2.7,0.45406,0.00014,29.58492]
[1776347842433,36.77,73628.97,2.7,0.45376,0.00014,29.58133]
[1776347842937,36.77,73628.97,2.7,0.45376,0.00014,29.58133]
[1776347843167,36.77,73628.97,2.7,0.45376,0.00014,29.58133]
[1776347843181,36.77,73628.97,2.7,0.45376,0.00014,29.58133]
[1776347843507,36.77,73628.97,2.7,0.45376,0.00014,29.58133]
[1776347843582,36.79,73639.41,2.7,0.45529,0.00014,29.59861]
[1776347844576,36.79,73639.41,2.7,0.45529,0.00014,29.59861]
[1776347844583,36.79,73639.41,2.7,0.45529,0.00014,29.59861]
[1776347844674,36.79,73654.75,2.7,0.45751,0.00014,29.62291]
[1776347845211,36.79,73654.75,2.7,0.45751,0.00014,29.62291]
[1776347845769,36.79,73655.44,2.7,0.45761,0.00014,29.62399]
[1776347846403,36.79,73655.44,2.7,0.45761,0.00014,29.62399]
[1776347846596,36.79,73655.44,2.7,0.45761,0.00014,29.62399]
[1776347846604,36.79,73674.08,2.7,0.4603,0.00014,29.65222]
[1776347846749,36.79,73674.08,2.7,0.4603,0.00014,29.65222]
[1776347846764,36.79,73674.08,2.7,0.4603,0.00014,29.65222]
[1776347846904,36.79,73674.08,2.7,0.4603,0.00014,29.65222]
[1776347847042,36.79,73674.08,2.7,0.4603,0.00014,29.65222]
[1776347847434,36.79,73674.08,2.7,0.4603,0.00014,29.65222]
[1776347847471,36.79,73692.63,2.7,0.46298,0.00014,29.67897]
[1776347848104,36.79,73692.63,2.7,0.46298,0.00014,29.67897]
[1776347848158,36.79,73692.63,2.7,0.46298,0.00014,29.67897]
[1776347848478,36.79,73690.93,2.7,0.46274,0.00014,29.67657]
[1776347849485,36.79,73681.24,2.7,0.46133,0.00014,29.66268]
[1776347850308,36.79,73681.24,2.7,0.46133,0.00014,29.66268]
[1776347850662,36.79,73681.24,2.7,0.46133,0.00014,29.66268]
[1776347850766,36.79,73675.87,2.7,0.46056,0.00014,29.65485]
[1776347850843,36.79,73675.87,2.7,0.46056,0.00014,29.65485]
[1776347851436,36.79,73675.87,2.7,0.46056,0.00014,29.65485]
[1776347851683,36.79,73675.87,2.7,0.46056,0.00014,29.65485]
[1776347851507,36.8,73681.42,2.7,0.46136,0.00014,29.66023]
[1776347852217,36.8,73681.42,2.7,0.46136,0.00014,29.66023]
[1776347852232,36.8,73681.42,2.7,0.46136,0.00014,29.66023]
[1776347852247,36.8,73681.42,2.7,0.46136,0.00014,29.66023]
[1776347852292,36.8,73681.42,2.7,0.46136,0.00014,29.66023]
[1776347852297,36.8,73681.42,2.7,0.46136,0.00014,29.66023]
[1776347852522,36.8,73681.42,2.7,0.46136,0.00014,29.66023]
[1776347852693,36.8,73681.42,2.7,0.46136,0.00014,29.66023]
[1776347852545,36.81,73672.77,2.7,0.46013,0.00014,29.64765]
[1776347853819,36.81,73669.19,2.7,0.45961,0.00014,29.64233]
[1776347854207,36.81,73669.19,2.7,0.45961,0.00014,29.64233]
[1776347854401,36.81,73669.19,2.7,0.45961,0.00014,29.64233]
[1776347854470,36.81,73669.19,2.7,0.45961,0.00014,29.64233]
[1776347854517,36.81,73669.19,2.7,0.45961,0.00014,29.64233]
[1776347854639,36.81,73654.05,2.7,0.45743,0.00014,29.61924]
[1776347854806,36.81,73654.05,2.7,0.45743,0.00014,29.61924]
[1776347855321,36.81,73654.05,2.7,0.45743,0.00014,29.61924]
[1776347855359,36.81,73654.05,2.7,0.45743,0.00014,29.61924]
[1776347855582,36.81,73654.05,2.7,0.45743,0.00014,29.61924]
[1776347855621,36.81,73636.09,2.7,0.45484,0.00014,29.59071]
[1776347856192,36.81,73636.09,2.7,0.45484,0.00014,29.59071]
[1776347856678,36.81,73636.09,2.7,0.45484,0.00014,29.59071]
[1776347856717,36.81,73623.0,2.7,0.45295,0.00014,29.56914]
[1776347857491,36.81,73623.0,2.7,0.45295,0.00014,29.56914]
[1776347857675,36.81,73623.0,2.7,0.45295,0.00014,29.56914]
[1776347857867,36.81,73628.16,2.7,0.45369,0.00014,29.57773]
[1776347858155,36.81,73628.16,2.7,0.45369,0.00014,29.57773]
[1776347858158,36.81,73628.16,2.7,0.45369,0.00014,29.57773]
[1776347858559,36.83,73646.23,2.7,0.45633,0.00014,29.60721]
[1776347858997,36.83,73646.23,2.7,0.45633,0.00014,29.60721]
[1776347859566,36.83,73657.31,2.7,0.45793,0.00014,29.62453]
[1776347859747,36.83,73657.31,2.7,0.45793,0.00014,29.62453]
[1776347860034,36.83,73657.31,2.7,0.45793,0.00014,29.62453]
[1776347860123,36.83,73657.31,2.7,0.45793,0.00014,29.62453]
[1776347860645,36.83,73657.31,2.7,0.45793,0.00014,29.62453]
[1776347860675,36.83,73683.18,2.7,0.46166,0.00014,29.66309]
[1776347860793,36.83,73683.18,2.7,0.46166,0.00014,29.66309]
[1776347860849,36.83,73683.18,2.7,0.46166,0.00014,29.66309]
[1776347861307,36.83,73683.18,2.7,0.46166,0.00014,29.66309]
[1776347861454,36.83,73683.18,2.7,0.46166,0.00014,29.66309]
[1776347861586,36.83,73706.21,2.7,0.46499,0.00014,29.69525]
[1776347862187,36.83,73706.21,2.7,0.46499,0.00014,29.69525]
[1776347862192,36.83,73706.21,2.7,0.46499,0.00014,29.69525]
[1776347862719,36.83,73706.21,2.7,0.46499,0.00014,29.69525]
[1776347862592,36.83,73733.83,2.7,0.46898,0.00014,29.73112]
[1776347862834,36.83,73733.83,2.7,0.46898,0.00014,29.73112]
[1776347862848,36.83,73733.83,2.7,0.46898,0.00014,29.73112]
[1776347863020,36.83,73733.83,2.7,0.46898,0.00014,29.73112]
[1776347863599,36.83,73721.07,2.7,0.46714,0.00014,29.71494]
[1776347863916,36.83,73721.07,2.7,0.46714,0.00014,29.71494]
[1776347864148,36.83,73721.07,2.7,0.46714,0.00014,29.71494]
[1776347864153,36.83,73721.07,2.7,0.46714,0.00014,29.71494]
[1776347864174,36.83,73721.07,2.7,0.46714,0.00014,29.71494]
[1776347864450,36.83,73721.07,2.7,0.46714,0.00014,29.71494]
[1776347864606,36.83,73712.75,2.7,0.46594,0.00014,29.70404]
[1776347864960,36.83,73712.75,2.7,0.46594,0.00014,29.70404]
[1776347865098,36.83,73712.75,2.7,0.46594,0.00014,29.70404]
[1776347865259,36.83,73712.75,2.7,0.46594,0.00014,29.70404]
[1776347865345,36.83,73712.75,2.7,0.46594,0.00014,29.70404]
[1776347865613,36.83,73693.45,2.7,0.46315,0.00014,29.67773]
[1776347866621,36.83,73689.94,2.7,0.46264,0.00014,29.67278]
[1776347866984,36.83,73689.94,2.7,0.46264,0.00014,29.67278]
[1776347867072,36.83,73689.94,2.7,0.46264,0.00014,29.67278]
[1776347868461,36.83,73695.18,2.7,0.4634,0.00014,29.68012]
[1776347868639,36.83,73699.65,2.7,0.46404,0.00014,29.68628]
[1776347869591,36.83,73699.65,2.7,0.46404,0.00014,29.68628]
[1776347869646,36.82,73700.44,2.7,0.46415,0.00014,29.68735]
[1776347870884,36.84,73705.36,2.7,0.46487,0.00014,29.69415]
[1776347871454,36.84,73705.36,2.7,0.46487,0.00014,29.69415]
[1776347871569,36.84,73705.36,2.7,0.46487,0.00014,29.69415]
[1776347871660,36.84,73699.03,2.7,0.46396,0.00014,29.6855]
[1776347873885,36.84,73698.92,2.7,0.46396,0.00014,29.68543]
[1776347874226,36.84,73698.92,2.7,0.46396,0.00014,29.68543]
[1776347875709,36.84,73697.13,2.7,0.4637,0.00014,29.68296]
[1776347877752,36.85,73699.18,2.7,0.464,0.00014,29.68586]
[1776347880415,36.87,73698.09,2.7,0.46387,0.00014,29.68451]
[1776347881686,36.87,73702.46,2.7,0.4645,0.00014,29.69051]
[1776347882977,36.87,73703.34,2.7,0.46463,0.00014,29.69172]
[1776347883713,36.87,73703.34,2.7,0.46463,0.00014,29.69172]
[1776347886498,36.87,73705.69,2.7,0.46497,0.00014,29.69492]
[1776347886767,36.87,73708.22,2.7,0.46534,0.00014,29.69833]
[1776347888277,36.87,73708.24,2.7,0.46534,0.00014,29.69837]
[1776347888736,36.87,73708.24,2.7,0.46534,0.00014,29.69837]
[1776347888781,36.88,73715.01,2.7,0.46632,0.00014,29.70737]
[1776347890868,36.88,73713.07,2.7,0.46604,0.00014,29.70483]
[1776347890872,36.88,73713.07,2.7,0.46604,0.00014,29.70483]
[1776347891025,36.88,73713.07,2.7,0.46604,0.00014,29.70483]
[1776347891065,36.88,73713.07,2.7,0.46604,0.00014,29.70483]
[1776347891188,36.88,73713.07,2.7,0.46604,0.00014,29.70483]
[1776347891321,36.88,73711.53,2.7,0.46582,0.00014,29.7028]
[1776347892433,36.88,73711.53,2.7,0.46582,0.00014,29.7028]
[1776347892665,36.88,73693.11,2.7,0.46317,0.00014,29.6777]
[1776347892917,36.88,73693.11,2.7,0.46317,0.00014,29.6777]
[1776347893081,36.88,73693.11,2.7,0.46317,0.00014,29.6777]
[1776347893343,36.88,73693.11,2.7,0.46317,0.00014,29.6777]
[1776347893359,36.88,73693.11,2.7,0.46317,0.00014,29.6777]
[1776347893449,36.88,73693.11,2.7,0.46317,0.00014,29.6777]
[1776347893524,36.88,73690.52,2.7,0.4628,0.00014,29.67408]
[1776347893886,36.88,73690.52,2.7,0.4628,0.00014,29.67408]
[1776347893894,36.88,73690.52,2.7,0.4628,0.00014,29.67408]
[1776347893944,36.88,73704.38,2.7,0.46479,0.00014,29.69323]
[1776347895353,36.88,73704.38,2.7,0.46479,0.00014,29.69323]
[1776347895420,36.88,73707.29,2.7,0.46522,0.00014,29.69719]
[1776347895920,36.88,73707.29,2.7,0.46522,0.00014,29.69719]
[1776347895969,36.88,73707.29,2.7,0.46522,0.00014,29.69719]
[1776347896577,36.88,73707.29,2.7,0.46522,0.00014,29.69719]
[1776347896650,36.89,73714.3,2.7,0.46623,0.00014,29.70652]
[1776347897214,36.89,73714.3,2.7,0.46623,0.00014,29.70652]
[1776347899093,36.89,73722.55,2.7,0.46742,0.00014,29.71726]
[1776347899861,36.89,73713.16,2.7,0.46607,0.00014,29.70505]
[1776347902601,36.9,73711.38,2.7,0.46583,0.00014,29.70282]
[1776347902973,36.91,73715.55,2.7,0.46644,0.00014,29.70833]
[1776347903011,36.91,73715.55,2.7,0.46644,0.00014,29.70833]
[1776347903174,36.91,73715.55,2.7,0.46644,0.00014,29.70833]
[1776347903391,36.91,73715.55,2.7,0.46644,0.00014,29.70833]
[1776347903716,36.91,73715.55,2.7,0.46644,0.00014,29.70833]
[1776347903484,36.91,73706.71,2.7,0.46516,0.00014,29.6966]
[1776347903908,36.91,73706.71,2.7,0.46516,0.00014,29.6966]
[1776347904144,36.91,73706.71,2.7,0.46516,0.00014,29.6966]
[1776347904365,36.91,73706.71,2.7,0.46516,0.00014,29.6966]
[1776347904471,36.91,73706.71,2.7,0.46516,0.00014,29.6966]
[1776347904670,36.91,73706.71,2.7,0.46516,0.00014,29.6966]
[1776347904737,36.92,73718.69,2.7,0.46691,0.00014,29.71256]
[1776347904949,36.92,73718.69,2.7,0.46691,0.00014,29.71256]
[1776347905086,36.92,73718.69,2.7,0.46691,0.00014,29.71256]
[1776347905122,36.92,73718.69,2.7,0.46691,0.00014,29.71256]
[1776347905244,36.92,73718.69,2.7,0.46691,0.00014,29.71256]
[1776347905359,36.92,73718.69,2.7,0.46691,0.00014,29.71256]
[1776347905411,36.92,73718.69,2.7,0.46691,0.00014,29.71256]
[1776347906197,36.92,73722.29,2.7,0.46743,0.00014,29.7172]
[1776347906270,36.92,73706.3,2.7,0.46513,0.00014,29.6962]
[1776347907206,36.92,73706.3,2.7,0.46513,0.00014,29.6962]
[1776347907293,36.92,73702.44,2.7,0.46457,0.00014,29.69099]
[1776347907998,36.92,73702.44,2.7,0.46457,0.00014,29.69099]
[1776347908550,36.92,73702.44,2.7,0.46457,0.00014,29.69099]
[1776347908631,36.94,73718.69,2.7,0.46694,0.00014,29.71272]
[1776347909060,36.94,73718.69,2.7,0.46694,0.00014,29.71272]
[1776347909662,36.94,73718.69,2.7,0.46694,0.00014,29.71272]
[1776347909722,36.94,73725.6,2.7,0.46793,0.00014,29.72159]
[1776347909962,36.94,73732.67,2.7,0.46895,0.00014,29.73046]
[1776347912429,36.94,73731.07,2.7,0.46872,0.00014,29.72848]
[1776347912541,36.94,73731.07,2.7,0.46872,0.00014,29.72848]
[1776347912611,36.94,73731.07,2.7,0.46872,0.00014,29.72848]
[1776347913639,36.94,73730.55,2.7,0.46864,0.00014,29.72506]
[1776347913694,36.94,73730.55,2.7,0.46864,0.00014,29.72506]
[1776347913765,36.94,73730.55,2.7,0.46864,0.00014,29.72506]
[1776347913769,36.95,73716.18,2.7,0.46658,0.00014,29.7067]
[1776347913863,36.95,73716.18,2.7,0.46658,0.00014,29.7067]
[1776347913956,36.95,73716.18,2.7,0.46658,0.00014,29.7067]
[1776347914351,36.95,73716.18,2.7,0.46658,0.00014,29.7067]
[1776347914696,36.95,73701.58,2.7,0.46447,0.00014,29.68724]
[1776347915561,36.95,73684.81,2.7,0.46206,0.00014,29.66386]
[1776347917035,36.95,73681.04,2.7,0.46152,0.00014,29.65845]
[1776347917059,36.95,73681.04,2.7,0.46152,0.00014,29.65845]
[1776347917420,36.95,73681.04,2.7,0.46152,0.00014,29.65845]
[1776347917474,36.95,73681.66,2.7,0.46161,0.00014,29.65937]
[1776347919041,36.95,73691.18,2.7,0.46298,0.00014,29.67291]
[1776347920135,36.95,73691.18,2.7,0.46298,0.00014,29.67291]
[1776347921111,36.95,73692.82,2.7,0.46322,0.00014,29.67522]
[1776347921244,36.95,73692.82,2.7,0.46322,0.00014,29.67522]
[1776347921345,36.95,73692.98,2.7,0.46325,0.00014,29.67546]
[1776347922104,36.96,73686.15,2.7,0.46227,0.00014,29.66586]
[1776347923867,36.96,73686.15,2.7,0.46227,0.00014,29.66586]
[1776347923893,36.96,73686.15,2.7,0.46227,0.00014,29.66586]
[1776347923929,36.96,73686.15,2.7,0.46227,0.00014,29.66586]
[1776347923954,36.96,73686.15,2.7,0.46227,0.00014,29.66586]
[1776347924184,36.96,73689.33,2.7,0.46273,0.00014,29.67037]
[1776347925600,36.96,73689.33,2.7,0.46273,0.00014,29.67037]
[1776347925635,36.96,73689.33,2.7,0.46273,0.00014,29.67037]
[1776347925637,36.96,73707.31,2.7,0.46532,0.00014,29.6951]
[1776347925934,36.96,73707.31,2.7,0.46532,0.00014,29.6951]
[1776347926225,36.96,73707.31,2.7,0.46532,0.00014,29.6951]
[1776347928586,36.96,73715.74,2.7,0.46653,0.00014,29.70626]
[1776347928633,36.96,73715.74,2.7,0.46653,0.00014,29.70626]
[1776347934846,36.97,73714.42,2.7,0.46635,0.00014,29.70459]
[1776347935702,36.97,73712.44,2.7,0.46607,0.00014,29.70199]
[1776347935792,36.99,73709.13,2.7,0.46562,0.00014,29.69782]
[1776347936347,36.99,73709.13,2.7,0.46562,0.00014,29.69782]
[1776347936611,36.99,73709.13,2.7,0.46562,0.00014,29.69782]
[1776347936629,36.99,73700.11,2.7,0.46433,0.00014,29.68567]
[1776347937197,36.99,73687.46,2.7,0.46251,0.00014,29.6681]
[1776347938179,36.99,73687.46,2.7,0.46251,0.00014,29.6681]
[1776347938210,36.99,73687.97,2.7,0.46258,0.00014,29.66883]
[1776347938899,36.99,73687.97,2.7,0.46258,0.00014,29.66883]
[1776347939288,37.0,73708.11,2.7,0.46548,0.00014,29.69649]
[1776347940203,37.0,73708.11,2.7,0.46548,0.00014,29.69649]
[1776347940287,37.0,73708.11,2.7,0.46548,0.00014,29.69649]
[1776347940476,37.0,73708.11,2.7,0.46548,0.00014,29.69649]
[1776347940598,37.0,73714.82,2.7,0.46645,0.00014,29.70536]
[1776347941838,37.0,73714.82,2.7,0.46645,0.00014,29.70536]
[1776347941401,37.0,73704.91,2.7,0.46503,0.00014,29.69222]
[1776347941937,37.0,73704.91,2.7,0.46503,0.00014,29.69222]
[1776347942586,37.0,73704.91,2.7,0.46503,0.00014,29.69222]
[1776347942704,37.0,73704.91,2.7,0.46503,0.00014,29.69222]
[1776347942755,37.0,73693.53,2.7,0.46339,0.00014,29.67668]
[1776347942900,37.0,73693.53,2.7,0.46339,0.00014,29.67668]
[1776347943004,37.0,73693.53,2.7,0.46339,0.00014,29.67668]
[1776347943244,37.0,73703.66,2.7,0.46485,0.00014,29.69055]
[1776347944858,37.0,73703.66,2.7,0.46485,0.00014,29.69055]
[1776347947855,37.01,73708.86,2.7,0.4656,0.00014,29.69756]
[1776347948824,37.01,73705.74,2.7,0.46515,0.00014,29.6934]
[1776347949220,37.03,73706.87,2.7,0.46535,0.00014,29.69514]
[1776347950931,37.03,73708.83,2.7,0.46564,0.00014,29.69776]
[1776347951678,37.03,73708.83,2.7,0.46564,0.00014,29.69776]
[1776347951742,37.03,73708.83,2.7,0.46564,0.00014,29.69776]
[1776347952253,37.04,73703.79,2.7,0.46491,0.00014,29.69104]
[1776347952307,37.04,73699.82,2.7,0.46434,0.00014,29.68566]
[1776347953276,37.04,73699.82,2.7,0.46434,0.00014,29.68566]
[1776347953321,37.04,73693.28,2.7,0.46341,0.00014,29.67667]
[1776347955335,37.04,73704.72,2.7,0.46505,0.00014,29.69232]
[1776347960370,37.05,73707.05,2.7,0.4654,0.00014,29.6955]
[1776347963837,37.05,73701.16,2.7,0.46455,0.00014,29.6876]
[1776347964227,37.05,73699.58,2.7,0.46433,0.00014,29.68547]
[1776347964398,37.05,73696.32,2.7,0.46386,0.00014,29.68101]
[1776347966389,37.05,73694.86,2.7,0.46365,0.00014,29.679]
[1776347966730,37.05,73694.86,2.7,0.46365,0.00014,29.679]
[1776347966831,37.05,73694.02,2.7,0.46353,0.00014,29.67784]
[1776347967046,37.05,73694.02,2.7,0.46353,0.00014,29.67784]
[1776347967727,37.05,73701.72,2.7,0.46464,0.00014,29.6884]
[1776347968377,37.05,73701.72,2.7,0.46464,0.00014,29.6884]
[1776347970807,37.06,73705.81,2.7,0.46523,0.00014,29.69392]
[1776347971453,37.06,73710.12,2.7,0.46585,0.00014,29.69967]
[1776347971600,37.06,73710.12,2.7,0.46585,0.00014,29.69967]
[1776347971804,37.06,73710.12,2.7,0.46585,0.00014,29.69967]
[1776347971896,37.06,73718.01,2.7,0.46698,0.00014,29.70722]
[1776347972454,37.06,73729.34,2.7,0.46861,0.00014,29.72161]
[1776347973192,37.06,73729.34,2.7,0.46861,0.00014,29.72161]
[1776347974923,37.06,73729.94,2.7,0.4687,0.00014,29.72237]
[1776347976484,37.06,73722.07,2.7,0.46757,0.00014,29.71244]
[1776347979091,37.06,73719.19,2.7,0.46715,0.00014,29.70876]
[1776347979101,37.06,73719.19,2.7,0.46715,0.00014,29.70876]
[1776347979106,37.06,73719.19,2.7,0.46715,0.00014,29.70876]
[1776347979281,37.06,73719.19,2.7,0.46715,0.00014,29.70876]
[1776347979444,37.06,73719.19,2.7,0.46715,0.00014,29.70876]
[1776347979516,37.06,73719.19,2.7,0.46715,0.00014,29.70876]
[1776347979695,37.06,73719.19,2.7,0.46715,0.00014,29.70876]
[1776347979736,37.06,73719.19,2.7,0.46715,0.00014,29.70876]
[1776347979800,37.06,73719.19,2.7,0.46715,0.00014,29.70876]
[1776347979809,37.06,73719.19,2.7,0.46715,0.00014,29.70876]
[1776347979810,37.06,73734.86,2.7,0.46941,0.00014,29.72847]
[1776347980081,37.06,73734.86,2.7,0.46941,0.00014,29.72847]
[1776347980100,37.06,73734.86,2.7,0.46941,0.00014,29.72847]
[1776347980127,37.06,73734.86,2.7,0.46941,0.00014,29.72847]
[1776347980235,37.06,73734.86,2.7,0.46941,0.00014,29.72847]
[1776347980310,37.06,73734.86,2.7,0.46941,0.00014,29.72847]
[1776347980410,37.06,73734.86,2.7,0.46941,0.00014,29.72847]
[1776347980676,37.06,73746.07,2.7,0.47102,0.00014,29.74199]
[1776347981248,37.06,73746.07,2.7,0.47102,0.00014,29.74199]
[1776347981379,37.06,73746.07,2.7,0.47102,0.00014,29.74199]
[1776347981557,37.06,73754.96,2.7,0.47229,0.00014,29.75236]
[1776347982564,37.06,73762.71,2.7,0.47341,0.00014,29.76116]
[1776347984460,37.06,73763.65,2.7,0.47354,0.00014,29.76221]
[1776347984578,37.06,73761.81,2.7,0.47328,0.00014,29.76015]
[1776347985267,37.06,73761.81,2.7,0.47328,0.00014,29.76015]
[1776347985310,37.06,73761.81,2.7,0.47328,0.00014,29.76015]
[1776347985585,37.06,73752.82,2.7,0.47199,0.00014,29.7499]
[1776347986511,37.06,73752.82,2.7,0.47199,0.00014,29.7499]
[1776347986592,37.06,73751.53,2.7,0.4718,0.00014,29.7484]
[1776347987622,37.07,73762.45,2.7,0.47337,0.00014,29.76088]
[1776347988711,37.07,73762.45,2.7,0.47337,0.00014,29.76088]
[1776347988922,37.07,73777.74,2.7,0.47557,0.00014,29.77757]
[1776347989385,37.07,73777.74,2.7,0.47557,0.00014,29.77757]
[1776347989743,37.07,73777.74,2.7,0.47557,0.00014,29.77757]
[1776347989869,37.07,73777.74,2.7,0.47557,0.00014,29.77757]
[1776347989845,37.07,73773.13,2.7,0.47491,0.00014,29.77264]
[1776347989949,37.07,73773.13,2.7,0.47491,0.00014,29.77264]
[1776347990621,37.07,73782.46,2.7,0.47625,0.00014,29.78255]
[1776347991022,37.07,73782.46,2.7,0.47625,0.00014,29.78255]
[1776347991445,37.07,73782.46,2.7,0.47625,0.00014,29.78255]
[1776347991628,37.07,73784.07,2.7,0.47648,0.00014,29.78423]
[1776347994684,37.07,73782.81,2.7,0.4763,0.00014,29.78292]
[1776347994741,37.07,73782.81,2.7,0.4763,0.00014,29.78292]
[1776347994793,37.07,73772.61,2.7,0.47484,0.00014,29.77208]
[1776347995030,37.07,73772.61,2.7,0.47484,0.00014,29.77208]
[1776347995591,37.07,73772.61,2.7,0.47484,0.00014,29.77208]
[1776347995935,37.07,73782.97,2.7,0.47632,0.00014,29.78309]
[1776347996038,37.07,73782.97,2.7,0.47632,0.00014,29.78309]
[1776347996671,37.07,73789.57,2.7,0.47727,0.00014,29.78989]
[1776347996977,37.07,73789.57,2.7,0.47727,0.00014,29.78989]
[1776347997535,37.07,73789.57,2.7,0.47727,0.00014,29.78989]
[1776347997802,37.07,73789.57,2.7,0.47727,0.00014,29.78989]
[1776347998931,37.07,73802.62,2.7,0.47915,0.00014,29.80282]
[1776348000782,37.07,73801.63,2.7,0.47901,0.00014,29.80186]
[1776348000888,37.07,73801.63,2.7,0.47901,0.00014,29.80186]
[1776348000873,37.07,73800.74,2.7,0.47888,0.00014,29.801]
[1776348001012,37.07,73800.74,2.7,0.47888,0.00014,29.801]
[1776348001712,37.07,73779.83,2.7,0.47588,0.00014,29.77981]
[1776348002085,37.07,73779.83,2.7,0.47588,0.00014,29.77981]
[1776348002172,37.07,73779.83,2.7,0.47588,0.00014,29.77981]
[1776348002338,37.07,73779.83,2.7,0.47588,0.00014,29.77981]
[1776348002385,37.07,73779.83,2.7,0.47588,0.00014,29.77981]
[1776348002499,37.07,73779.83,2.7,0.47588,0.00014,29.77981]
[1776348002571,37.07,73779.83,2.7,0.47588,0.00014,29.77981]
[1776348002762,37.07,73779.83,2.7,0.47588,0.00014,29.77981]
[1776348002883,37.07,73779.83,2.7,0.47588,0.00014,29.77981]
[1776348002935,37.07,73765.05,2.7,0.47375,0.00014,29.76381]
[1776348003066,37.07,73765.05,2.7,0.47375,0.00014,29.76381]
[1776348003535,37.07,73765.05,2.7,0.47375,0.00014,29.76381]
[1776348003644,37.07,73765.05,2.7,0.47375,0.00014,29.76381]
[1776348003918,37.07,73774.9,2.7,0.47517,0.00014,29.77457]
[1776348004025,37.07,73774.9,2.7,0.47517,0.00014,29.77457]
[1776348004157,37.07,73774.9,2.7,0.47517,0.00014,29.77457]
[1776348004468,37.07,73774.9,2.7,0.47517,0.00014,29.77457]
[1776348004572,37.07,73774.9,2.7,0.47517,0.00014,29.77457]
[1776348004900,37.07,73774.9,2.7,0.47517,0.00014,29.77457]
[1776348004737,37.07,73768.04,2.7,0.47418,0.00014,29.76712]
[1776348005012,37.07,73768.04,2.7,0.47418,0.00014,29.76712]
[1776348005233,37.07,73768.04,2.7,0.47418,0.00014,29.76712]
[1776348005892,37.07,73768.04,2.7,0.47418,0.00014,29.76712]
[1776348005909,37.07,73772.93,2.7,0.47488,0.00014,29.77244]
[1776348006110,37.07,73772.93,2.7,0.47488,0.00014,29.77244]
[1776348006301,37.07,73772.93,2.7,0.47488,0.00014,29.77244]
[1776348006705,37.07,73772.93,2.7,0.47488,0.00014,29.77244]
[1776348006787,37.07,73757.57,2.7,0.47268,0.00014,29.75539]
[1776348007534,37.07,73757.57,2.7,0.47268,0.00014,29.75539]
[1776348007873,37.07,73757.57,2.7,0.47268,0.00014,29.75539]
[1776348007880,37.07,73749.58,2.7,0.47153,0.00014,29.74616]
[1776348008037,37.07,73749.58,2.7,0.47153,0.00014,29.74616]
[1776348008065,37.07,73749.58,2.7,0.47153,0.00014,29.74616]
[1776348008177,37.07,73749.58,2.7,0.47153,0.00014,29.74616]
[1776348008390,37.07,73749.58,2.7,0.47153,0.00014,29.74616]
[1776348008629,37.07,73749.58,2.7,0.47153,0.00014,29.74616]
[1776348008733,37.07,73749.58,2.7,0.47153,0.00014,29.74616]
[1776348008835,37.07,73735.31,2.7,0.46948,0.00014,29.72908]
[1776348009185,37.07,73735.31,2.7,0.46948,0.00014,29.72908]
[1776348009295,37.07,73735.31,2.7,0.46948,0.00014,29.72908]
[1776348009448,37.07,73735.31,2.7,0.46948,0.00014,29.72908]
[1776348009673,37.07,73735.31,2.7,0.46948,0.00014,29.72908]
[1776348010125,37.07,73730.69,2.7,0.46882,0.00014,29.72338]
[1776348011915,37.07,73717.91,2.7,0.46698,0.00014,29.70719]
[1776348012737,37.07,73717.91,2.7,0.46698,0.00014,29.70719]
[1776348012815,37.07,73717.91,2.7,0.46698,0.00014,29.70719]
[1776348012964,37.07,73714.49,2.7,0.46649,0.00014,29.70276]
[1776348012971,37.07,73714.49,2.7,0.46649,0.00014,29.70276]
[1776348013098,37.07,73714.49,2.7,0.46649,0.00014,29.70276]
[1776348013894,37.07,73714.49,2.7,0.46649,0.00014,29.70276]
[1776348015005,37.07,73709.78,2.7,0.46582,0.00014,29.69657]
[1776348015153,37.07,73709.78,2.7,0.46582,0.00014,29.69657]
[1776348015185,37.07,73709.78,2.7,0.46582,0.00014,29.69657]
[1776348015237,37.07,73709.78,2.7,0.46582,0.00014,29.69657]
[1776348015643,37.07,73709.78,2.7,0.46582,0.00014,29.69657]
[1776348015849,37.07,73709.78,2.7,0.46582,0.00014,29.69657]
[1776348015896,37.07,73693.37,2.7,0.46346,0.00014,29.67435]
[1776348016104,37.07,73693.37,2.7,0.46346,0.00014,29.67435]
[1776348016302,37.07,73693.37,2.7,0.46346,0.00014,29.67435]
[1776348016383,37.07,73693.37,2.7,0.46346,0.00014,29.67435]
[1776348017162,37.07,73690.85,2.7,0.4631,0.00014,29.67084]
[1776348017710,37.07,73690.85,2.7,0.4631,0.00014,29.67084]
[1776348017759,37.07,73690.85,2.7,0.4631,0.00014,29.67084]
[1776348017858,37.07,73689.58,2.7,0.46292,0.00014,29.66907]
[1776348018011,37.07,73689.58,2.7,0.46292,0.00014,29.66907]
[1776348018490,37.07,73689.58,2.7,0.46292,0.00014,29.66907]
[1776348018659,37.07,73689.58,2.7,0.46292,0.00014,29.66907]
[1776348018872,37.07,73689.58,2.7,0.46292,0.00014,29.66907]
[1776348018898,37.07,73702.4,2.7,0.46476,0.00014,29.68671]
[1776348019132,37.07,73702.4,2.7,0.46476,0.00014,29.68671]
[1776348019653,37.07,73702.4,2.7,0.46476,0.00014,29.68671]
[1776348019879,37.07,73718.1,2.7,0.46701,0.00014,29.70746]
[1776348020077,37.07,73718.1,2.7,0.46701,0.00014,29.70746]
[1776348020628,37.07,73718.1,2.7,0.46701,0.00014,29.70746]
[1776348020724,37.07,73718.1,2.7,0.46701,0.00014,29.70746]
[1776348020835,37.07,73718.1,2.7,0.46701,0.00014,29.70746]
[1776348020887,37.07,73733.64,2.7,0.46925,0.00014,29.72706]
[1776348021005,37.07,73733.64,2.7,0.46925,0.00014,29.72706]
[1776348021029,37.07,73733.64,2.7,0.46925,0.00014,29.72706]
[1776348021142,37.07,73733.64,2.7,0.46925,0.00014,29.72706]
[1776348021894,37.07,73746.57,2.7,0.4711,0.00014,29.74265]
[1776348022045,37.07,73746.57,2.7,0.4711,0.00014,29.74265]
[1776348022633,37.07,73746.57,2.7,0.4711,0.00014,29.74265]
[1776348022652,37.07,73746.57,2.7,0.4711,0.00014,29.74265]
[1776348024937,37.08,73743.18,2.7,0.47062,0.00014,29.73863]
[1776348025789,37.08,73743.18,2.7,0.47062,0.00014,29.73863]
[1776348026381,37.08,73742.07,2.7,0.47046,0.00014,29.7373]
[1776348026405,37.08,73742.07,2.7,0.47046,0.00014,29.7373]
[1776348026484,37.08,73742.07,2.7,0.47046,0.00014,29.7373]
[1776348026726,37.08,73742.07,2.7,0.47046,0.00014,29.7373]
[1776348027319,37.08,73745.77,2.7,0.47099,0.00014,29.74171]
[1776348027664,37.08,73745.77,2.7,0.47099,0.00014,29.74171]
[1776348028554,37.08,73746.3,2.7,0.47106,0.00014,29.74234]
[1776348031988,37.08,73736.3,2.7,0.46962,0.00014,29.72754]
[1776348032814,37.08,73736.3,2.7,0.46962,0.00014,29.72754]
[1776348035428,37.08,73735.48,2.7,0.46951,0.00014,29.72655]
[1776348035469,37.08,73735.48,2.7,0.46951,0.00014,29.72655]
[1776348035601,37.08,73735.48,2.7,0.46951,0.00014,29.72655]
[1776348035845,37.08,73735.48,2.7,0.46951,0.00014,29.72655]
[1776348035982,37.08,73735.48,2.7,0.46951,0.00014,29.72655]
[1776348036303,37.08,73736.76,2.7,0.46969,0.00014,29.72811]
[1776348036519,37.08,73736.76,2.7,0.46969,0.00014,29.72811]
[1776348036622,37.08,73716.45,2.7,0.46678,0.00014,29.70256]
[1776348037294,37.08,73711.12,2.7,0.46601,0.00014,29.69559]
[1776348043444,37.08,73714.02,2.7,0.46643,0.00014,29.69943]
[1776348043461,37.08,73714.02,2.7,0.46643,0.00014,29.69943]
[1776348043506,37.08,73714.02,2.7,0.46643,0.00014,29.69943]
[1776348043714,37.08,73714.02,2.7,0.46643,0.00014,29.69943]
[1776348043755,37.08,73714.02,2.7,0.46643,0.00014,29.69943]
[1776348043825,37.08,73713.8,2.7,0.4664,0.00014,29.69916]
[1776348044143,37.08,73713.8,2.7,0.4664,0.00014,29.69916]
[1776348044854,37.08,73713.8,2.7,0.4664,0.00014,29.69916]
[1776348044904,37.08,73696.54,2.7,0.46393,0.00014,29.67604]
[1776348045084,37.08,73696.54,2.7,0.46393,0.00014,29.67604]
[1776348045260,37.08,73696.54,2.7,0.46393,0.00014,29.67604]
[1776348045810,37.08,73696.54,2.7,0.46393,0.00014,29.67604]
[1776348045891,37.08,73696.54,2.7,0.46393,0.00014,29.67604]
[1776348045903,37.08,73696.54,2.7,0.46393,0.00014,29.67604]
[1776348046017,37.08,73677.31,2.7,0.46117,0.00014,29.64892]
[1776348046422,37.08,73677.31,2.7,0.46117,0.00014,29.64892]
[1776348046727,37.08,73677.31,2.7,0.46117,0.00014,29.64892]
[1776348049301,37.08,73673.25,2.7,0.46059,0.00014,29.64304]
[1776348049651,37.08,73674.1,2.7,0.46071,0.00014,29.6443]
[1776348055310,37.08,73668.4,2.7,0.45989,0.00014,29.63591]
[1776348055550,37.08,73668.4,2.7,0.45989,0.00014,29.63591]
[1776348055925,37.08,73668.4,2.7,0.45989,0.00014,29.63591]
[1776348058394,37.08,73662.06,2.7,0.45898,0.00014,29.62644]
[1776348059085,37.08,73664.81,2.7,0.45938,0.00014,29.63056]
[1776348059100,37.08,73664.81,2.7,0.45938,0.00014,29.63056]
[1776348059149,37.08,73664.81,2.7,0.45938,0.00014,29.63056]
[1776348059233,37.08,73664.81,2.7,0.45938,0.00014,29.63056]
[1776348059474,37.08,73664.81,2.7,0.45938,0.00014,29.63056]
[1776348059575,37.08,73671.72,2.7,0.46037,0.00014,29.6408]
[1776348060371,37.08,73671.72,2.7,0.46037,0.00014,29.6408]
[1776348060787,37.08,73671.72,2.7,0.46037,0.00014,29.6408]
[1776348060932,37.08,73671.72,2.7,0.46037,0.00014,29.6408]
[1776348060942,37.08,73671.72,2.7,0.46037,0.00014,29.6408]
[1776348060979,37.08,73673.72,2.7,0.46066,0.00014,29.64373]
[1776348061615,37.08,73673.72,2.7,0.46066,0.00014,29.64373]
[1776348062658,37.08,73673.8,2.7,0.46067,0.00014,29.64384]
[1776348062809,37.08,73663.81,2.7,0.45923,0.00014,29.62907]
[1776348063803,37.08,73663.81,2.7,0.45923,0.00014,29.62907]
[1776348063985,37.08,73663.81,2.7,0.45923,0.00014,29.62907]
[1776348064013,37.08,73672.55,2.7,0.46049,0.00014,29.64202]
[1776348064160,37.08,73672.55,2.7,0.46049,0.00014,29.64202]
[1776348064270,37.08,73672.55,2.7,0.46049,0.00014,29.64202]
[1776348064305,37.08,73672.55,2.7,0.46049,0.00014,29.64202]
[1776348064506,37.08,73672.55,2.7,0.46049,0.00014,29.64202]
[1776348064820,37.08,73672.55,2.7,0.46049,0.00014,29.64202]
[1776348064880,37.08,73672.55,2.7,0.46049,0.00014,29.64202]
[1776348064943,37.08,73661.59,2.7,0.45892,0.00014,29.62574]
[1776348065156,37.08,73661.59,2.7,0.45892,0.00014,29.62574]
[1776348065869,37.08,73661.59,2.7,0.45892,0.00014,29.62574]
[1776348065968,37.08,73646.71,2.7,0.45678,0.00014,29.6029]
[1776348066284,37.08,73646.71,2.7,0.45678,0.00014,29.6029]
[1776348066355,37.08,73646.71,2.7,0.45678,0.00014,29.6029]
[1776348068136,37.08,73644.85,2.7,0.45652,0.00014,29.6]
[1776348068353,37.08,73644.85,2.7,0.45652,0.00014,29.6]
[1776348071337,37.09,73638.79,2.7,0.45565,0.00014,29.59044]
[1776348071365,37.09,73638.79,2.7,0.45565,0.00014,29.59044]
[1776348071411,37.09,73638.79,2.7,0.45565,0.00014,29.59044]
[1776348071424,37.09,73638.79,2.7,0.45565,0.00014,29.59044]
[1776348071707,37.09,73638.79,2.7,0.45565,0.00014,29.59044]
[1776348071754,37.09,73638.79,2.7,0.45565,0.00014,29.59044]
[1776348071994,37.09,73638.79,2.7,0.45565,0.00014,29.59044]
[1776348072590,37.09,73642.6,2.7,0.4562,0.00014,29.59649]
[1776348072699,37.09,73642.6,2.7,0.4562,0.00014,29.59649]
[1776348072790,37.09,73651.69,2.7,0.4575,0.00014,29.61069]
[1776348074775,37.09,73649.16,2.7,0.45714,0.00014,29.60678]
[1776348075260,37.09,73654.42,2.7,0.4579,0.00014,29.6149]
[1776348075540,37.09,73654.42,2.7,0.4579,0.00014,29.6149]
[1776348075602,37.09,73654.42,2.7,0.4579,0.00014,29.6149]
[1776348075655,37.09,73654.42,2.7,0.4579,0.00014,29.6149]
[1776348076128,37.09,73653.06,2.7,0.4577,0.00014,29.61281]
[1776348077572,37.09,73651.69,2.7,0.45751,0.00014,29.6107]
[1776348078674,37.09,73651.04,2.7,0.45741,0.00014,29.6097]
[1776348078713,37.09,73651.04,2.7,0.45741,0.00014,29.6097]
[1776348079141,37.09,73645.43,2.7,0.45661,0.00014,29.60097]
[1776348081064,37.09,73639.89,2.7,0.45582,0.00014,29.59223]
[1776348083002,37.09,73646.49,2.7,0.45676,0.00014,29.60265]
[1776348083252,37.09,73645.38,2.7,0.45661,0.00014,29.60092]
[1776348083853,37.09,73645.38,2.7,0.45661,0.00014,29.60092]
[1776348083904,37.09,73635.91,2.7,0.45525,0.00014,29.58592]
[1776348085071,37.09,73635.91,2.7,0.45525,0.00014,29.58592]
[1776348084382,37.09,73628.96,2.7,0.45426,0.00014,29.57469]
[1776348085099,37.09,73628.96,2.7,0.45426,0.00014,29.57469]
[1776348085578,37.09,73628.96,2.7,0.45426,0.00014,29.57469]
[1776348085907,37.09,73628.96,2.7,0.45426,0.00014,29.57469]
[1776348085981,37.09,73621.52,2.7,0.45319,0.00014,29.56248]
[1776348086757,37.09,73621.52,2.7,0.45319,0.00014,29.56248]
[1776348086779,37.09,73621.52,2.7,0.45319,0.00014,29.56248]
[1776348087071,37.09,73621.52,2.7,0.45319,0.00014,29.56248]
[1776348087234,37.09,73620.93,2.7,0.45311,0.00014,29.56152]
[1776348087879,37.09,73620.93,2.7,0.45311,0.00014,29.56152]
[1776348087924,37.09,73620.93,2.7,0.45311,0.00014,29.56152]
[1776348087992,37.09,73609.72,2.7,0.45151,0.00014,29.54267]
[1776348088158,37.09,73609.72,2.7,0.45151,0.00014,29.54267]
[1776348088766,37.09,73618.96,2.7,0.45283,0.00014,29.55824]
[1776348089416,37.09,73628.33,2.7,0.45417,0.00014,29.57369]
[1776348090594,37.09,73628.33,2.7,0.45417,0.00014,29.57369]
[1776348090903,37.09,73628.33,2.7,0.45417,0.00014,29.57369]
[1776348091729,37.1,73626.27,2.7,0.45388,0.00014,29.57037]
[1776348092818,37.1,73627.04,2.7,0.45399,0.00014,29.56885]
[1776348092944,37.1,73627.04,2.7,0.45399,0.00014,29.56885]
[1776348093100,37.1,73627.04,2.7,0.45399,0.00014,29.56885]
[1776348093182,37.1,73625.18,2.7,0.45372,0.00014,29.56583]
[1776348094071,37.1,73625.18,2.7,0.45372,0.00014,29.56583]
[1776348093444,37.1,73637.5,2.7,0.45549,0.00014,29.58579]
[1776348094310,37.1,73637.5,2.7,0.45549,0.00014,29.58579]
[1776348095066,37.1,73637.5,2.7,0.45549,0.00014,29.58579]
[1776348095392,37.1,73640.94,2.7,0.45598,0.00014,29.59127]
[1776348096004,37.1,73640.94,2.7,0.45598,0.00014,29.59127]
[1776348096049,37.1,73651.4,2.7,0.45748,0.00014,29.60764]
[1776348096630,37.1,73651.4,2.7,0.45748,0.00014,29.60764]
[1776348096802,37.1,73651.4,2.7,0.45748,0.00014,29.60764]
[1776348097349,37.1,73654.1,2.7,0.45787,0.00014,29.61179]
[1776348097441,37.1,73654.1,2.7,0.45787,0.00014,29.61179]
[1776348097522,37.1,73654.1,2.7,0.45787,0.00014,29.61179]
[1776348097616,37.1,73654.1,2.7,0.45787,0.00014,29.61179]
[1776348097919,37.1,73654.1,2.7,0.45787,0.00014,29.61179]
[1776348097963,37.1,73654.1,2.7,0.45787,0.00014,29.61179]
[1776348098027,37.1,73663.27,2.7,0.45918,0.00014,29.62569]
[1776348098736,37.1,73663.27,2.7,0.45918,0.00014,29.62569]
[1776348099024,37.1,73663.27,2.7,0.45918,0.00014,29.62569]
[1776348099075,37.1,73685.31,2.7,0.46234,0.00014,29.6578]
[1776348099760,37.1,73685.31,2.7,0.46234,0.00014,29.6578]
[1776348099781,37.1,73685.31,2.7,0.46234,0.00014,29.6578]
[1776348099823,37.1,73685.31,2.7,0.46234,0.00014,29.6578]
[1776348099861,37.1,73685.31,2.7,0.46234,0.00014,29.6578]
[1776348100075,37.1,73682.3,2.7,0.46191,0.00014,29.65353]
[1776348101019,37.1,73682.3,2.7,0.46191,0.00014,29.65353]
[1776348101075,37.1,73692.23,2.7,0.46333,0.00014,29.6675]
[1776348101506,37.1,73699.96,2.7,0.46444,0.00014,29.67813]
[1776348103390,37.1,73696.82,2.7,0.46399,0.00014,29.67385]
[1776348103816,37.1,73689.93,2.7,0.46301,0.00014,29.66432]
[1776348104312,37.1,73689.93,2.7,0.46301,0.00014,29.66432]
[1776348104320,37.1,73689.93,2.7,0.46301,0.00014,29.66432]
[1776348104333,37.1,73689.93,2.7,0.46301,0.00014,29.66432]
[1776348105066,37.1,73689.93,2.7,0.46301,0.00014,29.66432]
[1776348105067,37.1,73689.93,2.7,0.46301,0.00014,29.66432]
[1776348104875,37.1,73678.97,2.7,0.46143,0.00014,29.64878]
[1776348105335,37.1,73678.97,2.7,0.46143,0.00014,29.64878]
[1776348105530,37.1,73678.97,2.7,0.46143,0.00014,29.64878]
[1776348105545,37.1,73678.97,2.7,0.46143,0.00014,29.64878]
[1776348105571,37.1,73678.97,2.7,0.46143,0.00014,29.64878]
[1776348105980,37.1,73678.97,2.7,0.46143,0.00014,29.64878]
[1776348106076,37.1,73663.13,2.7,0.45916,0.00014,29.62551]
[1776348106546,37.1,73654.84,2.7,0.45798,0.00014,29.61295]
[1776348107608,37.1,73654.84,2.7,0.45798,0.00014,29.61295]
[1776348109792,37.1,73655.36,2.7,0.45805,0.00014,29.61375]
[1776348109869,37.1,73655.36,2.7,0.45805,0.00014,29.61375]
[1776348111065,37.1,73658.11,2.7,0.45845,0.00014,29.61794]
[1776348111082,37.1,73665.39,2.7,0.45949,0.00014,29.62889]
[1776348111799,37.1,73665.39,2.7,0.45949,0.00014,29.62889]
[1776348112138,37.1,73665.39,2.7,0.45949,0.00014,29.62889]
[1776348112179,37.1,73665.34,2.7,0.45948,0.00014,29.62882]
[1776348112182,37.1,73665.34,2.7,0.45948,0.00014,29.62882]
[1776348112230,37.1,73665.34,2.7,0.45948,0.00014,29.62882]
[1776348112273,37.1,73665.34,2.7,0.45948,0.00014,29.62882]
[1776348112547,37.1,73665.34,2.7,0.45948,0.00014,29.62882]
[1776348113088,37.1,73683.07,2.7,0.46202,0.00014,29.65464]
[1776348114117,37.1,73683.07,2.7,0.46202,0.00014,29.65464]
[1776348113933,37.11,73693.24,2.7,0.46348,0.00014,29.66892]
[1776348114225,37.11,73693.24,2.7,0.46348,0.00014,29.66892]
[1776348114982,37.11,73693.24,2.7,0.46348,0.00014,29.66892]
[1776348115047,37.11,73693.24,2.7,0.46348,0.00014,29.66892]
[1776348115084,37.11,73699.65,2.7,0.4644,0.00014,29.67772]
[1776348115230,37.11,73699.65,2.7,0.4644,0.00014,29.67772]
[1776348115431,37.11,73699.65,2.7,0.4644,0.00014,29.67772]
[1776348115489,37.11,73699.65,2.7,0.4644,0.00014,29.67772]
[1776348115620,37.11,73708.32,2.7,0.46564,0.00014,29.68936]
[1776348116309,37.11,73708.32,2.7,0.46564,0.00014,29.68936]
[1776348116695,37.11,73708.32,2.7,0.46564,0.00014,29.68936]
[1776348117019,37.11,73708.32,2.7,0.46564,0.00014,29.68936]
[1776348117026,37.11,73708.32,2.7,0.46564,0.00014,29.68936]
[1776348117115,37.1,73699.86,2.7,0.46443,0.00014,29.67799]
[1776348117332,37.1,73699.86,2.7,0.46443,0.00014,29.67799]
[1776348117793,37.1,73699.86,2.7,0.46443,0.00014,29.67799]
[1776348117895,37.1,73710.13,2.7,0.4659,0.00014,29.69175]
[1776348119762,37.11,73715.39,2.7,0.46666,0.00014,29.69865]
[1776348119885,37.11,73715.39,2.7,0.46666,0.00014,29.69865]
[1776348119956,37.11,73715.39,2.7,0.46666,0.00014,29.69865]
[1776348120024,37.11,73715.39,2.7,0.46666,0.00014,29.69865]
[1776348120057,37.11,73718.86,2.7,0.46716,0.00014,29.70315]
[1776348120578,37.11,73718.86,2.7,0.46716,0.00014,29.70315]
[1776348120660,37.11,73728.53,2.7,0.46854,0.00014,29.7154]
[1776348122035,37.11,73728.53,2.7,0.46854,0.00014,29.7154]
[1776348122626,37.11,73734.71,2.7,0.46943,0.00014,29.72305]
[1776348123276,37.11,73736.28,2.7,0.46966,0.00014,29.72497]
[1776348123533,37.11,73736.28,2.7,0.46966,0.00014,29.72497]
[1776348123598,37.11,73736.28,2.7,0.46966,0.00014,29.72497]
[1776348123650,37.11,73736.28,2.7,0.46966,0.00014,29.72497]
[1776348123906,37.11,73736.28,2.7,0.46966,0.00014,29.72497]
[1776348123999,37.11,73745.67,2.7,0.471,0.00014,29.73625]
[1776348124280,37.11,73745.67,2.7,0.471,0.00014,29.73625]
[1776348124641,37.11,73745.67,2.7,0.471,0.00014,29.73625]
[1776348124912,37.11,73745.67,2.7,0.471,0.00014,29.73625]
[1776348125065,37.11,73745.67,2.7,0.471,0.00014,29.73625]
[1776348125269,37.11,73748.85,2.7,0.47146,0.00014,29.74]
[1776348125343,37.11,73748.85,2.7,0.47146,0.00014,29.74]
[1776348125492,37.11,73748.85,2.7,0.47146,0.00014,29.74]
[1776348125799,37.11,73748.85,2.7,0.47146,0.00014,29.74]
[1776348125844,37.11,73748.85,2.7,0.47146,0.00014,29.74]
[1776348125957,37.11,73748.85,2.7,0.47146,0.00014,29.74]
[1776348127648,37.11,73752.74,2.7,0.47202,0.00014,29.74452]
[1776348127734,37.11,73752.74,2.7,0.47202,0.00014,29.74452]
[1776348128362,37.11,73753.42,2.7,0.47212,0.00014,29.7453]
[1776348132023,37.11,73754.67,2.7,0.47229,0.00014,29.74673]
[1776348132063,37.11,73754.67,2.7,0.47229,0.00014,29.74673]
[1776348132334,37.11,73757.55,2.7,0.47271,0.00014,29.75003]
[1776348132962,37.11,73757.55,2.7,0.47271,0.00014,29.75003]
[1776348133062,37.11,73757.55,2.7,0.47271,0.00014,29.75003]
[1776348133135,37.11,73750.62,2.7,0.47171,0.00014,29.74205]
[1776348133323,37.11,73750.62,2.7,0.47171,0.00014,29.74205]
[1776348133753,37.11,73759.0,2.7,0.47291,0.00014,29.75167]
[1776348134646,37.11,73759.0,2.7,0.47291,0.00014,29.75167]
[1776348135140,37.11,73767.0,2.7,0.47406,0.00014,29.7606]
[1776348136774,37.11,73773.81,2.7,0.47504,0.00014,29.76802]
[1776348137235,37.11,73773.81,2.7,0.47504,0.00014,29.76802]
[1776348137477,37.11,73773.81,2.7,0.47504,0.00014,29.76802]
[1776348137523,37.11,73773.81,2.7,0.47504,0.00014,29.76802]
[1776348137572,37.11,73773.81,2.7,0.47504,0.00014,29.76802]
[1776348138091,37.11,73773.81,2.7,0.47504,0.00014,29.76802]
[1776348139355,37.11,73779.18,2.7,0.47581,0.00014,29.77374]
[1776348143334,37.1,73776.23,2.7,0.47539,0.00014,29.7706]
[1776348143788,37.1,73776.23,2.7,0.47539,0.00014,29.7706]
[1776348143824,37.1,73769.4,2.7,0.47441,0.00014,29.76323]
[1776348144553,37.1,73769.4,2.7,0.47441,0.00014,29.76323]
[1776348145132,37.1,73769.4,2.7,0.47441,0.00014,29.76323]
[1776348145170,37.11,73761.64,2.7,0.47329,0.00014,29.75464]
[1776348146029,37.11,73761.64,2.7,0.47329,0.00014,29.75464]
[1776348146368,37.11,73758.05,2.7,0.47278,0.00014,29.75059]
[1776348146510,37.11,73758.05,2.7,0.47278,0.00014,29.75059]
[1776348146518,37.11,73758.05,2.7,0.47278,0.00014,29.75059]
[1776348146544,37.11,73758.05,2.7,0.47278,0.00014,29.75059]
[1776348146852,37.11,73737.83,2.7,0.46988,0.00014,29.72684]
[1776348147577,37.11,73737.83,2.7,0.46988,0.00014,29.72684]
[1776348147589,37.11,73737.83,2.7,0.46988,0.00014,29.72684]
[1776348147859,37.11,73732.28,2.7,0.46908,0.00014,29.72004]
[1776348149251,37.11,73730.31,2.7,0.4688,0.00014,29.7176]
[1776348150387,37.11,73736.42,2.7,0.46967,0.00014,29.72512]
[1776348150504,37.11,73736.42,2.7,0.46967,0.00014,29.72512]
[1776348151021,37.11,73736.42,2.7,0.46967,0.00014,29.72512]
[1776348151104,37.11,73729.51,2.7,0.46868,0.00014,29.71383]
[1776348152102,37.11,73729.51,2.7,0.46868,0.00014,29.71383]
[1776348152456,37.11,73726.46,2.7,0.46824,0.00014,29.71002]
[1776348152675,37.11,73726.46,2.7,0.46824,0.00014,29.71002]
[1776348152896,37.11,73729.16,2.7,0.46863,0.00014,29.71339]
[1776348154420,37.11,73732.44,2.7,0.4691,0.00014,29.71747]
[1776348154951,37.11,73732.44,2.7,0.4691,0.00014,29.71747]
[1776348154958,37.11,73732.44,2.7,0.4691,0.00014,29.71747]
[1776348155081,37.11,73732.44,2.7,0.4691,0.00014,29.71747]
[1776348155111,37.11,73732.44,2.7,0.4691,0.00014,29.71747]
[1776348155126,37.11,73732.44,2.7,0.4691,0.00014,29.71747]
[1776348155151,37.1,73729.26,2.7,0.46864,0.00014,29.71349]
[1776348155276,37.1,73729.26,2.7,0.46864,0.00014,29.71349]
[1776348155382,37.1,73729.26,2.7,0.46864,0.00014,29.71349]
[1776348155816,37.1,73729.26,2.7,0.46864,0.00014,29.71349]
[1776348155917,37.1,73717.32,2.7,0.46692,0.00014,29.69832]
[1776348156519,37.1,73717.32,2.7,0.46692,0.00014,29.69832]
[1776348156708,37.1,73717.32,2.7,0.46692,0.00014,29.69832]
[1776348159106,37.1,73717.34,2.7,0.46693,0.00014,29.69835]
[1776348159721,37.1,73717.17,2.7,0.4669,0.00014,29.69813]
[1776348160213,37.1,73717.17,2.7,0.4669,0.00014,29.69813]
[1776348159946,37.1,73716.35,2.7,0.46678,0.00014,29.69707]
[1776348160953,37.1,73719.23,2.7,0.4672,0.00014,29.70078]
[1776348163761,37.1,73722.24,2.7,0.46763,0.00014,29.70463]
[1776348163878,37.1,73722.24,2.7,0.46763,0.00014,29.70463]
[1776348163994,37.1,73722.24,2.7,0.46763,0.00014,29.70463]
[1776348164143,37.1,73722.24,2.7,0.46763,0.00014,29.70463]
[1776348164183,37.1,73722.24,2.7,0.46763,0.00014,29.70463]
[1776348164157,37.1,73720.93,2.7,0.46744,0.00014,29.70296]
[1776348164981,37.1,73708.95,2.7,0.46572,0.00014,29.68735]
[1776348165481,37.1,73708.95,2.7,0.46572,0.00014,29.68735]
[1776348166195,37.1,73708.95,2.7,0.46572,0.00014,29.68735]
[1776348166284,37.1,73703.06,2.7,0.46487,0.00014,29.67947]
[1776348166433,37.1,73703.06,2.7,0.46487,0.00014,29.67947]
[1776348166596,37.1,73703.06,2.7,0.46487,0.00014,29.67947]
[1776348167004,37.1,73690.91,2.7,0.46313,0.00014,29.66283]
[1776348171033,37.09,73689.98,2.7,0.46299,0.00014,29.66151]
[1776348172571,37.09,73689.34,2.7,0.4629,0.00014,29.66061]
[1776348172706,37.09,73689.34,2.7,0.4629,0.00014,29.66061]
[1776348172861,37.09,73689.34,2.7,0.4629,0.00014,29.66061]
[1776348172891,37.09,73689.34,2.7,0.4629,0.00014,29.66061]
[1776348172981,37.09,73689.34,2.7,0.4629,0.00014,29.66061]
[1776348173143,37.09,73689.34,2.7,0.4629,0.00014,29.66061]
[1776348173222,37.09,73678.38,2.7,0.46133,0.00014,29.64504]
[1776348173332,37.09,73678.38,2.7,0.46133,0.00014,29.64504]
[1776348173403,37.09,73678.38,2.7,0.46133,0.00014,29.64504]
[1776348173660,37.09,73678.38,2.7,0.46133,0.00014,29.64504]
[1776348173761,37.09,73678.38,2.7,0.46133,0.00014,29.64504]
[1776348174037,37.09,73678.38,2.7,0.46133,0.00014,29.64504]
[1776348174056,37.09,73654.97,2.7,0.45797,0.00014,29.61024]
[1776348174948,37.09,73654.97,2.7,0.45797,0.00014,29.61024]
[1776348174982,37.09,73654.97,2.7,0.45797,0.00014,29.61024]
[1776348175137,37.09,73654.22,2.7,0.45787,0.00014,29.60909]
[1776348176514,37.09,73650.13,2.7,0.45728,0.00014,29.60279]
[1776348176533,37.09,73650.13,2.7,0.45728,0.00014,29.60279]
[1776348176542,37.09,73650.13,2.7,0.45728,0.00014,29.60279]
[1776348176668,37.09,73650.13,2.7,0.45728,0.00014,29.60279]
[1776348176836,37.09,73650.13,2.7,0.45728,0.00014,29.60279]
[1776348176870,37.09,73650.13,2.7,0.45728,0.00014,29.60279]
[1776348177076,37.09,73650.13,2.7,0.45728,0.00014,29.60279]
[1776348177190,37.09,73636.98,2.7,0.4554,0.00014,29.5821]
[1776348178211,37.09,73636.98,2.7,0.4554,0.00014,29.5821]
[1776348178220,37.09,73636.98,2.7,0.4554,0.00014,29.5821]
[1776348178222,37.09,73636.98,2.7,0.4554,0.00014,29.5821]
[1776348178297,37.09,73630.66,2.7,0.45449,0.00014,29.57192]
[1776348178507,37.09,73630.66,2.7,0.45449,0.00014,29.57192]
[1776348178560,37.09,73630.66,2.7,0.45449,0.00014,29.57192]
[1776348179095,37.1,73648.99,2.7,0.45712,0.00014,29.60104]
[1776348179593,37.1,73648.99,2.7,0.45712,0.00014,29.60104]
[1776348179643,37.1,73648.99,2.7,0.45712,0.00014,29.60104]
[1776348180066,37.1,73648.99,2.7,0.45712,0.00014,29.60104]
[1776348180102,37.1,73656.97,2.7,0.45826,0.00014,29.61332]
[1776348182717,37.1,73653.36,2.7,0.45775,0.00014,29.6078]
[1776348183635,37.1,73647.96,2.7,0.45697,0.00014,29.59945]
[1776348183849,37.1,73647.96,2.7,0.45697,0.00014,29.59945]
[1776348183933,37.1,73647.96,2.7,0.45697,0.00014,29.59945]
[1776348184014,37.1,73647.96,2.7,0.45697,0.00014,29.59945]
[1776348184136,37.1,73647.96,2.7,0.45697,0.00014,29.59945]
[1776348184149,37.1,73647.96,2.7,0.45697,0.00014,29.59945]
[1776348184211,37.1,73661.63,2.7,0.45893,0.00014,29.62039]
[1776348184470,37.1,73661.63,2.7,0.45893,0.00014,29.62039]
[1776348184477,37.1,73661.63,2.7,0.45893,0.00014,29.62039]
[1776348184887,37.1,73661.63,2.7,0.45893,0.00014,29.62039]
[1776348185253,37.1,73661.63,2.7,0.45893,0.00014,29.62039]
[1776348185146,37.1,73690.63,2.7,0.46309,0.00014,29.66244]
[1776348185645,37.1,73690.63,2.7,0.46309,0.00014,29.66244]
[1776348185820,37.1,73690.63,2.7,0.46309,0.00014,29.66244]
[1776348186153,37.1,73700.45,2.7,0.4645,0.00014,29.67595]
[1776348186272,37.1,73700.45,2.7,0.4645,0.00014,29.67595]
[1776348187146,37.1,73700.45,2.7,0.4645,0.00014,29.67595]
[1776348187161,37.1,73715.74,2.7,0.46669,0.00014,29.69625]
[1776348187310,37.1,73715.74,2.7,0.46669,0.00014,29.69625]
[1776348187574,37.1,73715.74,2.7,0.46669,0.00014,29.69625]
[1776348187813,37.1,73715.74,2.7,0.46669,0.00014,29.69625]
[1776348188213,37.1,73715.74,2.7,0.46669,0.00014,29.69625]
[1776348188246,37.1,73715.74,2.7,0.46669,0.00014,29.69625]
[1776348188258,37.1,73711.46,2.7,0.46608,0.00014,29.69067]
[1776348188268,37.1,73711.46,2.7,0.46608,0.00014,29.69067]
[1776348188759,37.1,73711.46,2.7,0.46608,0.00014,29.69067]
[1776348188805,37.1,73711.46,2.7,0.46608,0.00014,29.69067]
[1776348189176,37.1,73718.68,2.7,0.46712,0.00014,29.70006]
[1776348189413,37.1,73718.68,2.7,0.46712,0.00014,29.70006]
[1776348189495,37.1,73718.68,2.7,0.46712,0.00014,29.70006]
[1776348189953,37.1,73718.68,2.7,0.46712,0.00014,29.70006]
[1776348189975,37.1,73718.68,2.7,0.46712,0.00014,29.70006]
[1776348190183,37.1,73717.02,2.7,0.46688,0.00014,29.69793]
[1776348190523,37.1,73717.02,2.7,0.46688,0.00014,29.69793]
[1776348191665,37.1,73714.57,2.7,0.46653,0.00014,29.69475]
[1776348191680,37.1,73714.57,2.7,0.46653,0.00014,29.69475]
[1776348192197,37.1,73721.48,2.7,0.46752,0.00014,29.70366]
[1776348192611,37.1,73721.48,2.7,0.46752,0.00014,29.70366]
[1776348192641,37.1,73721.48,2.7,0.46752,0.00014,29.70366]
[1776348193651,37.1,73718.22,2.7,0.46705,0.00014,29.69948]
[1776348193656,37.1,73718.22,2.7,0.46705,0.00014,29.69948]
[1776348193666,37.1,73718.22,2.7,0.46705,0.00014,29.69948]
[1776348193683,37.1,73718.22,2.7,0.46705,0.00014,29.69948]
[1776348194211,37.1,73710.12,2.7,0.46589,0.00014,29.6889]
[1776348194662,37.1,73710.12,2.7,0.46589,0.00014,29.6889]
[1776348195817,37.1,73708.07,2.7,0.46559,0.00014,29.68617]
[1776348195959,37.1,73708.07,2.7,0.46559,0.00014,29.68617]
[1776348195976,37.1,73708.07,2.7,0.46559,0.00014,29.68617]
[1776348195988,37.1,73708.07,2.7,0.46559,0.00014,29.68617]
[1776348196225,37.1,73713.85,2.7,0.46642,0.00014,29.69377]
[1776348196486,37.1,73713.85,2.7,0.46642,0.00014,29.69377]
[1776348196669,37.1,73713.85,2.7,0.46642,0.00014,29.69377]
[1776348197233,37.09,73714.11,2.7,0.46645,0.00014,29.69411]
[1776348199175,37.09,73712.92,2.7,0.46628,0.00014,29.69254]
[1776348199209,37.09,73712.92,2.7,0.46628,0.00014,29.69254]
[1776348200920,37.09,73718.46,2.7,0.46708,0.00014,29.69974]
[1776348201769,37.09,73717.09,2.7,0.46688,0.00014,29.69798]
[1776348201822,37.09,73717.09,2.7,0.46688,0.00014,29.69798]
[1776348202270,37.09,73722.33,2.7,0.46763,0.00014,29.7047]
[1776348203922,37.09,73722.33,2.7,0.46763,0.00014,29.7047]
[1776348203969,37.09,73722.33,2.7,0.46763,0.00014,29.7047]
[1776348204159,37.09,73722.33,2.7,0.46763,0.00014,29.7047]
[1776348204210,37.09,73722.33,2.7,0.46763,0.00014,29.7047]
[1776348204236,37.09,73722.33,2.7,0.46763,0.00014,29.7047]
[1776348205064,37.1,73723.6,2.7,0.46782,0.00014,29.70633]
[1776348205077,37.1,73732.26,2.7,0.46906,0.00014,29.71717]
[1776348205442,37.1,73732.26,2.7,0.46906,0.00014,29.71717]
[1776348205596,37.1,73732.26,2.7,0.46906,0.00014,29.71717]
[1776348205649,37.1,73738.93,2.7,0.47002,0.00014,29.72533]
[1776348206923,37.1,73738.93,2.7,0.47002,0.00014,29.72533]
[1776348207011,37.1,73738.93,2.7,0.47002,0.00014,29.72533]
[1776348207257,37.1,73738.93,2.7,0.47002,0.00014,29.72533]
[1776348207552,37.1,73743.3,2.7,0.47065,0.00014,29.73058]
[1776348207562,37.1,73743.3,2.7,0.47065,0.00014,29.73058]
[1776348207663,37.1,73754.68,2.7,0.47228,0.00014,29.74391]
[1776348208320,37.1,73754.68,2.7,0.47228,0.00014,29.74391]
[1776348208638,37.1,73754.68,2.7,0.47228,0.00014,29.74391]
[1776348208776,37.1,73754.68,2.7,0.47228,0.00014,29.74391]
[1776348208848,37.1,73754.68,2.7,0.47228,0.00014,29.74391]
[1776348208866,37.1,73754.68,2.7,0.47228,0.00014,29.74391]
[1776348209101,37.1,73754.68,2.7,0.47228,0.00014,29.74391]
[1776348209118,37.1,73762.55,2.7,0.47341,0.00014,29.75283]
[1776348209876,37.1,73762.55,2.7,0.47341,0.00014,29.75283]
[1776348210241,37.1,73762.55,2.7,0.47341,0.00014,29.75283]
[1776348210889,37.1,73763.56,2.7,0.47355,0.00014,29.75396]
[1776348211622,37.1,73765.1,2.7,0.47377,0.00014,29.75567]
[1776348211756,37.1,73765.1,2.7,0.47377,0.00014,29.75567]
[1776348211870,37.1,73765.1,2.7,0.47377,0.00014,29.75567]
[1776348212064,37.1,73765.1,2.7,0.47377,0.00014,29.75567]
[1776348212922,37.1,73762.24,2.7,0.47336,0.00014,29.74971]
[1776348213126,37.1,73750.56,2.7,0.47168,0.00014,29.73636]
[1776348216029,37.09,73759.66,2.7,0.47299,0.00014,29.7468]
[1776348218117,37.09,73754.11,2.7,0.47219,0.00014,29.74047]
[1776348218183,37.09,73754.11,2.7,0.47219,0.00014,29.74047]
[1776348218216,37.09,73754.11,2.7,0.47219,0.00014,29.74047]
[1776348218363,37.09,73749.29,2.7,0.4715,0.00014,29.73487]
[1776348218397,37.09,73736.21,2.7,0.46962,0.00014,29.71923]
[1776348219414,37.09,73736.21,2.7,0.46962,0.00014,29.71923]
[1776348219496,37.09,73736.21,2.7,0.46962,0.00014,29.71923]
[1776348219539,37.09,73727.62,2.7,0.46839,0.00014,29.70861]
[1776348220835,37.09,73727.62,2.7,0.46839,0.00014,29.70861]
[1776348221264,37.09,73727.62,2.7,0.46839,0.00014,29.70861]
[1776348222172,37.09,73723.26,2.7,0.46776,0.00014,29.7031]
[1776348222442,37.09,73719.81,2.7,0.46727,0.00014,29.69869]
[1776348222678,37.09,73719.81,2.7,0.46727,0.00014,29.69869]
[1776348222758,37.09,73719.81,2.7,0.46727,0.00014,29.69869]
[1776348223064,37.09,73719.81,2.7,0.46727,0.00014,29.69869]
[1776348223093,37.09,73722.32,2.7,0.46763,0.00014,29.7019]
[1776348224065,37.09,73722.32,2.7,0.46763,0.00014,29.7019]
[1776348224203,37.09,73739.13,2.7,0.47004,0.00014,29.72278]
[1776348226154,37.09,73737.34,2.7,0.46978,0.00014,29.72061]
[1776348228467,37.1,73726.86,2.7,0.46828,0.00014,29.70766]
[1776348229567,37.1,73726.86,2.7,0.46828,0.00014,29.70766]
[1776348229571,37.1,73735.84,2.7,0.46957,0.00014,29.71879]
[1776348235687,37.1,73737.58,2.7,0.46982,0.00014,29.72092]
[1776348241572,37.1,73739.2,2.7,0.47006,0.00014,29.7229]
[1776348245471,37.1,73740.38,2.7,0.47023,0.00014,29.72433]
[1776348245571,37.1,73740.38,2.7,0.47023,0.00014,29.72433]
[1776348245600,37.1,73740.38,2.7,0.47023,0.00014,29.72433]
[1776348245695,37.1,73740.38,2.7,0.47023,0.00014,29.72433]
[1776348245763,37.1,73740.38,2.7,0.47023,0.00014,29.72433]
[1776348245814,37.1,73740.38,2.7,0.47023,0.00014,29.72433]
[1776348245924,37.1,73740.38,2.7,0.47023,0.00014,29.72433]
[1776348245987,37.1,73740.38,2.7,0.47023,0.00014,29.72433]
[1776348246246,37.1,73740.38,2.7,0.47023,0.00014,29.72433]
[1776348246312,37.1,73732.28,2.7,0.46906,0.00014,29.71445]
[1776348246552,37.1,73732.28,2.7,0.46906,0.00014,29.71445]
[1776348247112,37.1,73732.28,2.7,0.46906,0.00014,29.71445]
[1776348247212,37.1,73716.19,2.7,0.46675,0.00014,29.69405]
[1776348247689,37.1,73716.19,2.7,0.46675,0.00014,29.69405]
[1776348247706,37.1,73716.19,2.7,0.46675,0.00014,29.69405]
[1776348247794,37.1,73716.19,2.7,0.46675,0.00014,29.69405]
[1776348248188,37.1,73716.19,2.7,0.46675,0.00014,29.69405]
[1776348248294,37.1,73716.19,2.7,0.46675,0.00014,29.69405]
[1776348248418,37.1,73709.67,2.7,0.46581,0.00014,29.68551]
[1776348248437,37.1,73709.67,2.7,0.46581,0.00014,29.68551]
[1776348248441,37.1,73709.67,2.7,0.46581,0.00014,29.68551]
[1776348248667,37.1,73709.67,2.7,0.46581,0.00014,29.68551]
[1776348249048,37.1,73709.67,2.7,0.46581,0.00014,29.68551]
[1776348249051,37.1,73679.66,2.7,0.46151,0.00014,29.64411]
[1776348249349,37.1,73679.66,2.7,0.46151,0.00014,29.64411]
[1776348249635,37.1,73679.66,2.7,0.46151,0.00014,29.64411]
[1776348249691,37.1,73679.66,2.7,0.46151,0.00014,29.64411]
[1776348249869,37.1,73679.66,2.7,0.46151,0.00014,29.64411]
[1776348249906,37.1,73676.63,2.7,0.46108,0.00014,29.63973]
[1776348251809,37.09,73677.16,2.7,0.46115,0.00014,29.6405]
[1776348251869,37.09,73677.16,2.7,0.46115,0.00014,29.6405]
[1776348252100,37.09,73677.16,2.7,0.46115,0.00014,29.6405]
[1776348252656,37.09,73690.86,2.7,0.46311,0.00014,29.65995]
[1776348254003,37.09,73690.86,2.7,0.46311,0.00014,29.65995]
[1776348255890,37.09,73695.89,2.7,0.46383,0.00014,29.6669]
[1776348256262,37.09,73695.89,2.7,0.46383,0.00014,29.6669]
[1776348256544,37.09,73697.79,2.7,0.4641,0.00014,29.66949]
[1776348256589,37.09,73697.79,2.7,0.4641,0.00014,29.66949]
[1776348256640,37.09,73697.79,2.7,0.4641,0.00014,29.66949]
[1776348256691,37.09,73697.79,2.7,0.4641,0.00014,29.66949]
[1776348256692,37.09,73697.79,2.7,0.4641,0.00014,29.66949]
[1776348256783,37.09,73697.79,2.7,0.4641,0.00014,29.66949]
[1776348257000,37.09,73709.68,2.7,0.46581,0.00014,29.68548]
[1776348257919,37.09,73709.68,2.7,0.46581,0.00014,29.68548]
[1776348258098,37.09,73709.68,2.7,0.46581,0.00014,29.68548]
[1776348258117,37.09,73709.68,2.7,0.46581,0.00014,29.68548]
[1776348258129,37.09,73720.21,2.7,0.46732,0.00014,29.69917]
[1776348259121,37.09,73720.21,2.7,0.46732,0.00014,29.69917]
[1776348259130,37.09,73727.72,2.7,0.4684,0.00014,29.70869]
[1776348260268,37.09,73727.72,2.7,0.4684,0.00014,29.70869]
[1776348260303,37.09,73727.72,2.7,0.4684,0.00014,29.70869]
[1776348261037,37.09,73728.37,2.7,0.46849,0.00014,29.70951]
[1776348261196,37.09,73728.37,2.7,0.46849,0.00014,29.70951]
[1776348261284,37.09,73728.37,2.7,0.46849,0.00014,29.70951]
[1776348261290,37.09,73728.37,2.7,0.46849,0.00014,29.70951]
[1776348261320,37.09,73728.37,2.7,0.46849,0.00014,29.70951]
[1776348261771,37.09,73729.65,2.7,0.46867,0.00014,29.71111]
[1776348261832,37.09,73719.78,2.7,0.46726,0.00014,29.69862]
[1776348262736,37.09,73719.78,2.7,0.46726,0.00014,29.69862]
[1776348262739,37.09,73711.71,2.7,0.4661,0.00014,29.68813]
[1776348264749,37.08,73704.36,2.7,0.46504,0.00014,29.67834]
[1776348266516,37.08,73707.27,2.7,0.46545,0.00014,29.68222]
[1776348267313,37.08,73707.27,2.7,0.46545,0.00014,29.68222]
[1776348269051,37.08,73709.15,2.7,0.46572,0.00014,29.68469]
[1776348269308,37.08,73709.15,2.7,0.46572,0.00014,29.68469]
[1776348270142,37.08,73706.02,2.7,0.46527,0.00014,29.6805]
[1776348270229,37.08,73693.3,2.7,0.46344,0.00014,29.66318]
[1776348272807,37.08,73701.88,2.7,0.46467,0.00014,29.67214]
[1776348275269,37.08,73699.8,2.7,0.46437,0.00014,29.66932]
[1776348278319,37.08,73699.57,2.7,0.46434,0.00014,29.66901]
[1776348278429,37.08,73701.64,2.7,0.46463,0.00014,29.67182]
[1776348278455,37.08,73701.64,2.7,0.46463,0.00014,29.67182]
[1776348278507,37.08,73701.64,2.7,0.46463,0.00014,29.67182]
[1776348279179,37.08,73701.64,2.7,0.46463,0.00014,29.67182]
[1776348279280,37.08,73710.98,2.7,0.46597,0.00014,29.6843]
[1776348279858,37.08,73717.63,2.7,0.46693,0.00014,29.69298]
[1776348280839,37.08,73717.63,2.7,0.46693,0.00014,29.69298]
[1776348280862,37.08,73717.63,2.7,0.46693,0.00014,29.69298]
[1776348282962,37.08,73716.12,2.7,0.46671,0.00014,29.69101]
[1776348283393,37.07,73713.23,2.7,0.46629,0.00014,29.68723]
[1776348283448,37.07,73713.23,2.7,0.46629,0.00014,29.68723]
[1776348284863,37.07,73712.49,2.7,0.46619,0.00014,29.68626]
[1776348284883,37.07,73712.49,2.7,0.46619,0.00014,29.68626]
[1776348284911,37.07,73712.49,2.7,0.46619,0.00014,29.68626]
[1776348285260,37.07,73709.91,2.7,0.46581,0.00014,29.68285]
[1776348287732,37.07,73704.01,2.7,0.46496,0.00014,29.67496]
[1776348289243,37.07,73707.02,2.7,0.46539,0.00014,29.67898]
[1776348289248,37.07,73707.02,2.7,0.46539,0.00014,29.67898]
[1776348289256,37.07,73707.02,2.7,0.46539,0.00014,29.67898]
[1776348289383,37.07,73710.21,2.7,0.46585,0.00014,29.6832]
[1776348289411,37.07,73710.21,2.7,0.46585,0.00014,29.6832]
[1776348290396,37.07,73719.52,2.7,0.46719,0.00014,29.69533]
[1776348291230,37.07,73719.52,2.7,0.46719,0.00014,29.69533]
[1776348291257,37.07,73719.52,2.7,0.46719,0.00014,29.69533]
[1776348291283,37.07,73719.52,2.7,0.46719,0.00014,29.69533]
[1776348291314,37.07,73719.93,2.7,0.46724,0.00014,29.69585]
[1776348291488,37.07,73719.93,2.7,0.46724,0.00014,29.69585]
[1776348291655,37.07,73719.93,2.7,0.46724,0.00014,29.69585]
[1776348291804,37.07,73719.93,2.7,0.46724,0.00014,29.69585]
[1776348292288,37.07,73719.93,2.7,0.46724,0.00014,29.69585]
[1776348292384,37.07,73735.07,2.7,0.46942,0.00014,29.71487]
[1776348292842,37.07,73735.07,2.7,0.46942,0.00014,29.71487]
[1776348293336,37.07,73742.74,2.7,0.47052,0.00014,29.72416]
[1776348293565,37.07,73742.74,2.7,0.47052,0.00014,29.72416]
[1776348296468,37.07,73743.7,2.7,0.47066,0.00014,29.72531]
[1776348296533,37.07,73743.7,2.7,0.47066,0.00014,29.72531]
[1776348296783,37.07,73743.7,2.7,0.47066,0.00014,29.72531]
[1776348297557,37.07,73737.64,2.7,0.46979,0.00014,29.71801]
[1776348297619,37.07,73737.64,2.7,0.46979,0.00014,29.71801]
[1776348297704,37.07,73737.64,2.7,0.46979,0.00014,29.71801]
[1776348297799,37.07,73737.64,2.7,0.46979,0.00014,29.71801]
[1776348297867,37.07,73737.64,2.7,0.46979,0.00014,29.71801]
[1776348297884,37.07,73737.64,2.7,0.46979,0.00014,29.71801]
[1776348297921,37.07,73737.64,2.7,0.46979,0.00014,29.71801]
[1776348298059,37.07,73737.64,2.7,0.46979,0.00014,29.71801]
[1776348298216,37.07,73737.64,2.7,0.46979,0.00014,29.71801]
[1776348298291,37.07,73726.57,2.7,0.4682,0.00014,29.70431]
[1776348298475,37.07,73726.57,2.7,0.4682,0.00014,29.70431]
[1776348298643,37.07,73726.57,2.7,0.4682,0.00014,29.70431]
[1776348299018,37.06,73713.96,2.7,0.46639,0.00014,29.68811]
[1776348300704,37.07,73709.38,2.7,0.46573,0.00014,29.68208]
[1776348301012,37.07,73709.38,2.7,0.46573,0.00014,29.68208]
[1776348301021,37.07,73709.38,2.7,0.46573,0.00014,29.68208]
[1776348301035,37.07,73702.4,2.7,0.46473,0.00014,29.67274]
[1776348301434,37.07,73702.4,2.7,0.46473,0.00014,29.67274]
[1776348302201,37.07,73702.4,2.7,0.46473,0.00014,29.67274]
[1776348304601,37.07,73698.77,2.7,0.46421,0.00014,29.66782]
[1776348304695,37.07,73698.77,2.7,0.46421,0.00014,29.66782]
[1776348305557,37.07,73692.33,2.7,0.46328,0.00014,29.65895]
[1776348306029,37.07,73692.33,2.7,0.46328,0.00014,29.65895]
[1776348307133,37.07,73689.48,2.7,0.46287,0.00014,29.65497]
[1776348307365,37.07,73689.48,2.7,0.46287,0.00014,29.65497]
[1776348307377,37.07,73697.49,2.7,0.46402,0.00014,29.66607]
[1776348308082,37.07,73687.88,2.7,0.46264,0.00014,29.65272]
[1776348308500,37.07,73687.88,2.7,0.46264,0.00014,29.65272]
[1776348308774,37.07,73687.88,2.7,0.46264,0.00014,29.65272]
[1776348309338,37.07,73687.88,2.7,0.46264,0.00014,29.65272]
[1776348312011,37.07,73696.52,2.7,0.46388,0.00014,29.66474]
[1776348312071,37.07,73696.52,2.7,0.46388,0.00014,29.66474]
[1776348312153,37.07,73696.52,2.7,0.46388,0.00014,29.66474]
[1776348312195,37.07,73696.52,2.7,0.46388,0.00014,29.66474]
[1776348312336,37.07,73696.52,2.7,0.46388,0.00014,29.66474]
[1776348312443,37.07,73699.97,2.7,0.46438,0.00014,29.66946]
[1776348312683,37.07,73699.97,2.7,0.46438,0.00014,29.66946]
[1776348312848,37.07,73699.97,2.7,0.46438,0.00014,29.66946]
[1776348313466,37.07,73713.43,2.7,0.46631,0.00014,29.68742]
[1776348313812,37.07,73713.43,2.7,0.46631,0.00014,29.68742]
[1776348314133,37.07,73713.43,2.7,0.46631,0.00014,29.68742]
[1776348314189,37.06,73713.6,2.7,0.46633,0.00014,29.68763]
[1776348314484,37.06,73713.6,2.7,0.46633,0.00014,29.68763]
[1776348314688,37.06,73713.6,2.7,0.46633,0.00014,29.68763]
[1776348315133,37.06,73700.25,2.7,0.46441,0.00014,29.66981]
[1776348315579,37.06,73700.25,2.7,0.46441,0.00014,29.66981]
[1776348315803,37.06,73700.25,2.7,0.46441,0.00014,29.66981]
[1776348315812,37.06,73700.25,2.7,0.46441,0.00014,29.66981]
[1776348315822,37.06,73700.25,2.7,0.46441,0.00014,29.66981]
[1776348316090,37.06,73700.25,2.7,0.46441,0.00014,29.66981]
[1776348316176,37.06,73700.25,2.7,0.46441,0.00014,29.66981]
[1776348316421,37.06,73700.25,2.7,0.46441,0.00014,29.66981]
[1776348316451,37.06,73688.79,2.7,0.46277,0.00014,29.65397]
[1776348316768,37.06,73688.79,2.7,0.46277,0.00014,29.65397]
[1776348317059,37.06,73688.79,2.7,0.46277,0.00014,29.65397]
[1776348317077,37.06,73688.79,2.7,0.46277,0.00014,29.65397]
[1776348317160,37.06,73669.17,2.7,0.45995,0.00014,29.62568]
[1776348317529,37.06,73669.17,2.7,0.45995,0.00014,29.62568]
[1776348318003,37.06,73669.17,2.7,0.45995,0.00014,29.62568]
[1776348318161,37.06,73664.74,2.7,0.45932,0.00014,29.61909]
[1776348321721,37.06,73666.47,2.7,0.45956,0.00014,29.62167]
[1776348322064,37.06,73666.47,2.7,0.45956,0.00014,29.62167]
[1776348325963,37.06,73664.21,2.7,0.45924,0.00014,29.6183]
[1776348326069,37.06,73664.21,2.7,0.45924,0.00014,29.6183]
[1776348326081,37.06,73664.21,2.7,0.45924,0.00014,29.6183]
[1776348326182,37.06,73664.21,2.7,0.45924,0.00014,29.6183]
[1776348326468,37.06,73664.21,2.7,0.45924,0.00014,29.6183]
[1776348326214,37.06,73656.1,2.7,0.45808,0.00014,29.60602]
[1776348326622,37.06,73656.1,2.7,0.45808,0.00014,29.60602]
[1776348326855,37.06,73656.1,2.7,0.45808,0.00014,29.60602]
[1776348327026,37.06,73656.1,2.7,0.45808,0.00014,29.60602]
[1776348327221,37.06,73648.55,2.7,0.457,0.00014,29.59438]
[1776348327781,37.06,73648.55,2.7,0.457,0.00014,29.59438]
[1776348328119,37.06,73648.55,2.7,0.457,0.00014,29.59438]
[1776348328228,37.06,73657.51,2.7,0.45828,0.00014,29.60818]
[1776348331609,37.06,73653.05,2.7,0.45764,0.00014,29.59858]
[1776348331614,37.06,73653.05,2.7,0.45764,0.00014,29.59858]
[1776348331894,37.06,73653.05,2.7,0.45764,0.00014,29.59858]
[1776348332346,37.06,73653.05,2.7,0.45764,0.00014,29.59858]
[1776348332746,37.06,73652.06,2.7,0.4575,0.00014,29.59705]
[1776348332755,37.06,73652.06,2.7,0.4575,0.00014,29.59705]
[1776348333044,37.06,73652.06,2.7,0.4575,0.00014,29.59705]
[1776348333134,37.06,73652.06,2.7,0.4575,0.00014,29.59705]
[1776348333232,37.06,73652.06,2.7,0.4575,0.00014,29.59705]
[1776348333235,37.06,73652.06,2.7,0.4575,0.00014,29.59705]
[1776348333266,37.06,73643.56,2.7,0.45628,0.00014,29.58379]
[1776348334272,37.06,73635.39,2.7,0.45511,0.00014,29.57078]
[1776348335463,37.06,73635.39,2.7,0.45511,0.00014,29.57078]
[1776348336946,37.06,73628.19,2.7,0.45407,0.00014,29.5591]
[1776348337266,37.06,73628.19,2.7,0.45407,0.00014,29.5591]
[1776348338098,37.06,73625.43,2.7,0.45368,0.00014,29.55458]
[1776348338269,37.06,73625.43,2.7,0.45368,0.00014,29.55458]
[1776348338286,37.06,73625.43,2.7,0.45368,0.00014,29.55458]
[1776348338520,37.06,73626.57,2.7,0.45384,0.00014,29.55645]
[1776348338557,37.06,73626.57,2.7,0.45384,0.00014,29.55645]
[1776348338796,37.06,73626.57,2.7,0.45384,0.00014,29.55645]
[1776348339711,37.06,73629.18,2.7,0.45421,0.00014,29.56072]
[1776348340403,37.06,73629.18,2.7,0.45421,0.00014,29.56072]
[1776348341222,37.06,73628.58,2.7,0.45413,0.00014,29.55974]
[1776348342575,37.06,73629.58,2.7,0.45427,0.00014,29.56138]
[1776348342593,37.06,73629.58,2.7,0.45427,0.00014,29.56138]
[1776348343936,37.06,73635.32,2.7,0.4551,0.00014,29.57067]
[1776348343962,37.06,73635.32,2.7,0.4551,0.00014,29.57067]
[1776348344969,37.06,73631.98,2.7,0.45462,0.00014,29.56528]
[1776348344996,37.06,73631.98,2.7,0.45462,0.00014,29.56528]
[1776348346378,37.06,73633.98,2.7,0.4549,0.00014,29.56851]
[1776348352120,37.07,73633.62,2.7,0.45485,0.00014,29.56794]
[1776348352162,37.07,73633.62,2.7,0.45485,0.00014,29.56794]
[1776348352318,37.07,73633.62,2.7,0.45485,0.00014,29.56794]
[1776348352385,37.07,73633.62,2.7,0.45485,0.00014,29.56794]
[1776348352398,37.07,73642.28,2.7,0.45609,0.00014,29.58178]
[1776348352867,37.07,73642.28,2.7,0.45609,0.00014,29.58178]
[1776348352919,37.07,73642.28,2.7,0.45609,0.00014,29.58178]
[1776348353162,37.07,73642.28,2.7,0.45609,0.00014,29.58178]
[1776348353427,37.07,73642.28,2.7,0.45609,0.00014,29.58178]
[1776348353412,37.07,73655.18,2.7,0.45795,0.00014,29.60187]
[1776348354340,37.07,73655.18,2.7,0.45795,0.00014,29.60187]
[1776348354424,37.07,73666.64,2.7,0.45959,0.00014,29.61918]
[1776348354813,37.07,73666.64,2.7,0.45959,0.00014,29.61918]
[1776348355431,37.07,73651.78,2.7,0.45746,0.00014,29.59664]
[1776348355790,37.07,73651.78,2.7,0.45746,0.00014,29.59664]
[1776348356900,37.07,73648.28,2.7,0.45696,0.00014,29.59122]
[1776348356925,37.07,73648.28,2.7,0.45696,0.00014,29.59122]
[1776348356986,37.07,73648.28,2.7,0.45696,0.00014,29.59122]
[1776348357007,37.07,73648.28,2.7,0.45696,0.00014,29.59122]
[1776348357025,37.07,73648.28,2.7,0.45696,0.00014,29.59122]
[1776348357108,37.07,73648.28,2.7,0.45696,0.00014,29.59122]
[1776348357175,37.07,73648.28,2.7,0.45696,0.00014,29.59122]
[1776348357445,37.07,73644.35,2.7,0.45639,0.00014,29.58506]
[1776348358165,37.07,73644.35,2.7,0.45639,0.00014,29.58506]
[1776348358229,37.07,73644.35,2.7,0.45639,0.00014,29.58506]
[1776348358483,37.07,73651.57,2.7,0.45743,0.00014,29.59631]
[1776348358645,37.07,73651.57,2.7,0.45743,0.00014,29.59631]
[1776348358938,37.07,73651.57,2.7,0.45743,0.00014,29.59631]
[1776348359077,37.07,73651.57,2.7,0.45743,0.00014,29.59631]
[1776348359144,37.07,73651.57,2.7,0.45743,0.00014,29.59631]
[1776348359502,37.07,73651.57,2.7,0.45743,0.00014,29.59631]
[1776348359575,37.07,73662.09,2.7,0.45894,0.00014,29.61243]
[1776348362181,37.07,73663.57,2.7,0.45916,0.00014,29.61465]
[1776348362303,37.07,73663.57,2.7,0.45916,0.00014,29.61465]
[1776348362405,37.07,73663.57,2.7,0.45916,0.00014,29.61465]
[1776348362423,37.07,73663.57,2.7,0.45916,0.00014,29.61465]
[1776348362524,37.07,73655.28,2.7,0.45797,0.00014,29.60209]
[1776348362863,37.07,73655.28,2.7,0.45797,0.00014,29.60209]
[1776348363166,37.07,73655.28,2.7,0.45797,0.00014,29.60209]
[1776348363552,37.07,73655.28,2.7,0.45797,0.00014,29.60209]
[1776348363516,37.07,73643.54,2.7,0.45628,0.00014,29.58385]
[1776348363985,37.07,73643.54,2.7,0.45628,0.00014,29.58385]
[1776348364030,37.07,73643.54,2.7,0.45628,0.00014,29.58385]
[1776348364061,37.07,73643.54,2.7,0.45628,0.00014,29.58385]
[1776348364522,37.07,73639.79,2.7,0.45574,0.00014,29.57789]
[1776348364570,37.07,73639.79,2.7,0.45574,0.00014,29.57789]
[1776348364600,37.07,73639.79,2.7,0.45574,0.00014,29.57789]
[1776348364637,37.07,73639.79,2.7,0.45574,0.00014,29.57789]
[1776348364694,37.07,73639.79,2.7,0.45574,0.00014,29.57789]
[1776348364930,37.07,73639.79,2.7,0.45574,0.00014,29.57789]
[1776348364963,37.07,73639.79,2.7,0.45574,0.00014,29.57789]
[1776348365025,37.07,73639.79,2.7,0.45574,0.00014,29.57789]
[1776348365037,37.07,73639.79,2.7,0.45574,0.00014,29.57789]
[1776348365060,37.07,73639.79,2.7,0.45574,0.00014,29.57789]
[1776348365190,37.07,73639.79,2.7,0.45574,0.00014,29.57789]
[1776348365431,37.07,73639.79,2.7,0.45574,0.00014,29.57789]
[1776348365619,37.07,73639.79,2.7,0.45574,0.00014,29.57789]
[1776348365555,37.07,73696.98,2.7,0.46395,0.00014,29.66262]
[1776348365830,37.07,73696.98,2.7,0.46395,0.00014,29.66262]
[1776348365895,37.07,73696.98,2.7,0.46395,0.00014,29.66262]
[1776348365925,37.07,73696.98,2.7,0.46395,0.00014,29.66262]
[1776348366008,37.07,73696.98,2.7,0.46395,0.00014,29.66262]
[1776348366748,37.07,73696.98,2.7,0.46395,0.00014,29.66262]
[1776348366851,37.07,73696.98,2.7,0.46395,0.00014,29.66262]
[1776348367469,37.07,73696.98,2.7,0.46395,0.00014,29.66262]
[1776348367750,37.05,73743.88,2.7,0.47066,0.00014,29.72261]
[1776348368023,37.05,73743.88,2.7,0.47066,0.00014,29.72261]
[1776348368246,37.05,73743.88,2.7,0.47066,0.00014,29.72261]
[1776348368638,37.05,73745.99,2.7,0.47096,0.00014,29.72512]
[1776348369644,37.05,73746.46,2.7,0.47103,0.00014,29.72568]
[1776348373061,37.05,73752.58,2.7,0.47191,0.00014,29.73286]
[1776348373301,37.05,73752.58,2.7,0.47191,0.00014,29.73286]
[1776348373611,37.05,73752.58,2.7,0.47191,0.00014,29.73286]
[1776348375177,37.05,73750.23,2.7,0.47157,0.00014,29.73012]
[1776348375200,37.05,73750.23,2.7,0.47157,0.00014,29.73012]
[1776348375426,37.05,73750.23,2.7,0.47157,0.00014,29.73012]
[1776348375509,37.05,73758.13,2.7,0.47271,0.00014,29.73924]
[1776348376343,37.05,73758.13,2.7,0.47271,0.00014,29.73924]
[1776348377454,37.05,73763.14,2.7,0.47343,0.00014,29.74489]
[1776348378303,37.05,73765.75,2.7,0.4738,0.00014,29.7478]
[1776348382445,37.05,73759.14,2.7,0.47285,0.00014,29.74037]
[1776348383064,37.04,73758.66,2.7,0.47278,0.00014,29.73983]
[1776348384751,37.04,73746.62,2.7,0.47105,0.00014,29.72586]
[1776348385948,37.04,73746.62,2.7,0.47105,0.00014,29.72586]
[1776348386810,37.04,73746.75,2.7,0.47107,0.00014,29.72601]
[1776348386883,37.04,73746.75,2.7,0.47107,0.00014,29.72601]
[1776348386898,37.04,73746.75,2.7,0.47107,0.00014,29.72601]
[1776348386955,37.04,73746.75,2.7,0.47107,0.00014,29.72601]
[1776348387202,37.04,73746.75,2.7,0.47107,0.00014,29.72601]
[1776348387480,37.04,73746.75,2.7,0.47107,0.00014,29.72601]
[1776348387567,37.04,73742.47,2.7,0.47045,0.00014,29.72092]
[1776348387931,37.04,73742.47,2.7,0.47045,0.00014,29.72092]
[1776348388055,37.04,73742.47,2.7,0.47045,0.00014,29.72092]
[1776348388602,37.04,73778.43,2.7,0.47562,0.00014,29.76154]
[1776348389517,37.04,73778.43,2.7,0.47562,0.00014,29.76154]
[1776348389592,37.04,73785.57,2.7,0.47665,0.00014,29.76901]
[1776348391120,37.04,73784.94,2.7,0.47656,0.00014,29.76836]
[1776348391213,37.04,73785.94,2.7,0.4767,0.00014,29.76661]
[1776348392073,37.04,73785.94,2.7,0.4767,0.00014,29.76661]
[1776348392198,37.04,73785.94,2.7,0.4767,0.00014,29.76661]
[1776348392944,37.04,73789.91,2.7,0.47727,0.00014,29.77068]
[1776348392963,37.04,73789.91,2.7,0.47727,0.00014,29.77068]
[1776348392985,37.04,73789.91,2.7,0.47727,0.00014,29.77068]
[1776348393176,37.04,73796.45,2.7,0.47821,0.00014,29.77724]
[1776348394287,37.04,73796.45,2.7,0.47821,0.00014,29.77724]
[1776348394863,37.04,73793.97,2.7,0.47785,0.00014,29.77477]
[1776348394952,37.04,73787.78,2.7,0.47696,0.00014,29.7685]
[1776348398413,37.04,73785.85,2.7,0.47668,0.00014,29.76651]
[1776348399610,37.04,73786.65,2.7,0.47679,0.00014,29.76733]
[1776348399685,37.04,73786.65,2.7,0.47679,0.00014,29.76733]
[1776348399693,37.04,73786.65,2.7,0.47679,0.00014,29.76733]
[1776348399696,37.04,73786.65,2.7,0.47679,0.00014,29.76733]
[1776348399945,37.04,73786.68,2.7,0.4768,0.00014,29.76736]
[1776348400048,37.04,73789.56,2.7,0.47721,0.00014,29.7703]
[1776348401624,37.04,73789.56,2.7,0.47721,0.00014,29.7703]
[1776348401898,37.04,73797.12,2.7,0.4783,0.00014,29.77789]
[1776348403557,37.04,73797.12,2.7,0.4783,0.00014,29.77789]
[1776348406744,37.04,73804.38,2.7,0.47935,0.00014,29.78499]
[1776348407010,37.04,73804.38,2.7,0.47935,0.00014,29.78499]
[1776348407038,37.04,73804.38,2.7,0.47935,0.00014,29.78499]
[1776348407281,37.04,73804.38,2.7,0.47935,0.00014,29.78499]
[1776348407510,37.04,73805.0,2.7,0.47944,0.00014,29.78558]
[1776348407764,37.04,73805.0,2.7,0.47944,0.00014,29.78558]
[1776348407941,37.04,73797.37,2.7,0.47834,0.00014,29.77816]
[1776348410050,37.04,73795.37,2.7,0.47805,0.00014,29.77617]
[1776348410214,37.04,73795.37,2.7,0.47805,0.00014,29.77617]
[1776348410964,37.04,73787.37,2.7,0.4769,0.00014,29.76807]
[1776348412229,37.04,73787.37,2.7,0.4769,0.00014,29.76807]
[1776348412375,37.04,73787.37,2.7,0.4769,0.00014,29.76807]
[1776348412456,37.04,73787.74,2.7,0.47695,0.00014,29.76844]
[1776348412978,37.04,73795.47,2.7,0.47806,0.00014,29.77625]
[1776348415928,37.03,73798.41,2.7,0.47848,0.00014,29.77915]
[1776348415937,37.03,73798.41,2.7,0.47848,0.00014,29.77915]
[1776348417327,37.03,73793.66,2.7,0.4778,0.00014,29.77443]
[1776348417367,37.03,73793.66,2.7,0.4778,0.00014,29.77443]
[1776348419628,37.03,73796.29,2.7,0.47818,0.00014,29.77704]
[1776348419965,37.03,73796.95,2.7,0.47827,0.00014,29.7777]
[1776348420501,37.03,73796.95,2.7,0.47827,0.00014,29.7777]
[1776348420635,37.03,73796.95,2.7,0.47827,0.00014,29.7777]
[1776348420656,37.03,73795.86,2.7,0.47811,0.00014,29.77661]
[1776348421112,37.03,73795.86,2.7,0.47811,0.00014,29.77661]
[1776348421277,37.03,73795.86,2.7,0.47811,0.00014,29.77661]
[1776348421320,37.03,73795.86,2.7,0.47811,0.00014,29.77661]
[1776348421353,37.03,73795.86,2.7,0.47811,0.00014,29.77661]
[1776348421651,37.03,73795.86,2.7,0.47811,0.00014,29.77661]
[1776348422100,37.03,73801.64,2.7,0.47894,0.00014,29.78229]
[1776348422144,37.03,73803.97,2.7,0.47928,0.00014,29.78454]
[1776348423175,37.03,73803.97,2.7,0.47928,0.00014,29.78454]
[1776348424855,37.03,73798.11,2.7,0.47843,0.00014,29.77882]
[1776348424859,37.03,73798.11,2.7,0.47843,0.00014,29.77882]
[1776348424862,37.03,73798.11,2.7,0.47843,0.00014,29.77882]
[1776348426314,37.02,73792.47,2.7,0.47762,0.00014,29.7732]
[1776348426747,37.02,73784.31,2.7,0.47644,0.00014,29.76485]
[1776348429345,37.02,73781.27,2.7,0.476,0.00014,29.76166]
[1776348430428,37.02,73783.29,2.7,0.47629,0.00014,29.76377]
[1776348431566,37.02,73781.87,2.7,0.47609,0.00014,29.76228]
[1776348432212,37.02,73782.51,2.7,0.47618,0.00014,29.76295]
[1776348432550,37.02,73782.51,2.7,0.47618,0.00014,29.76295]
[1776348434371,37.02,73774.79,2.7,0.47507,0.00014,29.75474]
[1776348434885,37.02,73779.65,2.7,0.47576,0.00014,29.75992]
[1776348435148,37.01,73784.27,2.7,0.47643,0.00014,29.76476]
[1776348436155,37.01,73793.61,2.7,0.47777,0.00014,29.7743]
[1776348438645,37.01,73791.36,2.7,0.47745,0.00014,29.77203]
[1776348438696,37.01,73791.36,2.7,0.47745,0.00014,29.77203]
[1776348438722,37.01,73791.36,2.7,0.47745,0.00014,29.77203]
[1776348438835,37.01,73792.54,2.7,0.47762,0.00014,29.77321]
[1776348438917,37.01,73792.54,2.7,0.47762,0.00014,29.77321]
[1776348438969,37.01,73792.54,2.7,0.47762,0.00014,29.77321]
[1776348439128,37.01,73792.54,2.7,0.47762,0.00014,29.77321]
[1776348439176,37.01,73799.89,2.7,0.47867,0.00014,29.78051]
[1776348440183,37.01,73810.3,2.7,0.48017,0.00014,29.79049]
[1776348441433,37.01,73810.3,2.7,0.48017,0.00014,29.79049]
[1776348442546,37.01,73810.48,2.7,0.4802,0.00014,29.79066]
[1776348442598,37.01,73816.88,2.7,0.48112,0.00014,29.79658]
[1776348444064,37.01,73822.06,2.7,0.48186,0.00014,29.80126]
[1776348444594,37.01,73822.06,2.7,0.48186,0.00014,29.80126]
[1776348448521,37.01,73828.81,2.7,0.48284,0.00014,29.80721]
[1776348453844,37.01,73836.01,2.7,0.48387,0.00014,29.81058]
[1776348455094,37.01,73836.97,2.7,0.48401,0.00014,29.81138]
[1776348459317,37.01,73836.73,2.7,0.48398,0.00014,29.81118]
[1776348460082,37.01,73841.78,2.7,0.4847,0.00014,29.81536]
[1776348460107,37.01,73841.78,2.7,0.4847,0.00014,29.81536]
[1776348460127,37.01,73841.78,2.7,0.4847,0.00014,29.81536]
[1776348460372,37.01,73841.78,2.7,0.4847,0.00014,29.81536]
[1776348461210,37.01,73847.57,2.7,0.48554,0.00014,29.82003]
[1776348461513,37.01,73847.57,2.7,0.48554,0.00014,29.82003]
[1776348463340,37.01,73850.06,2.7,0.4859,0.00014,29.82199]
[1776348466562,37.01,73848.39,2.7,0.48565,0.00014,29.82067]
[1776348472199,37.01,73846.8,2.7,0.48542,0.00014,29.81941]
[1776348477446,37.01,73848.18,2.7,0.48562,0.00014,29.8205]
[1776348480063,37.01,73848.23,2.7,0.48563,0.00014,29.82054]
[1776348482236,37.01,73844.23,2.7,0.48505,0.00014,29.81734]
[1776348482672,37.01,73844.23,2.7,0.48505,0.00014,29.81734]
[1776348482776,37.01,73836.59,2.7,0.48395,0.00014,29.81106]
[1776348484064,37.01,73833.27,2.7,0.48348,0.00014,29.80826]
[1776348486084,37.01,73833.13,2.7,0.48345,0.00014,29.80814]
[1776348490178,37.01,73831.2,2.7,0.48318,0.00014,29.8065]
[1776348490609,37.01,73831.2,2.7,0.48318,0.00014,29.8065]
[1776348490654,37.01,73841.54,2.7,0.48467,0.00014,29.81516]
[1776348491020,37.01,73841.54,2.7,0.48467,0.00014,29.81516]
[1776348491237,37.01,73841.54,2.7,0.48467,0.00014,29.81516]
[1776348491676,37.01,73853.37,2.7,0.48637,0.00014,29.82456]
[1776348492245,37.01,73853.37,2.7,0.48637,0.00014,29.82456]
[1776348492440,37.01,73853.37,2.7,0.48637,0.00014,29.82456]
[1776348492509,37.01,73853.37,2.7,0.48637,0.00014,29.82456]
[1776348492545,37.01,73853.37,2.7,0.48637,0.00014,29.82456]
[1776348492563,37.01,73853.37,2.7,0.48637,0.00014,29.82456]
[1776348492649,37.01,73853.37,2.7,0.48637,0.00014,29.82456]
[1776348492789,37.01,73853.37,2.7,0.48637,0.00014,29.82456]
[1776348492733,37.01,73865.04,2.7,0.48805,0.00014,29.83331]
[1776348493100,37.01,73865.04,2.7,0.48805,0.00014,29.83331]
[1776348493162,37.01,73865.04,2.7,0.48805,0.00014,29.83331]
[1776348493569,37.01,73891.86,2.7,0.49191,0.00014,29.8514]
[1776348494064,37.01,73891.86,2.7,0.49191,0.00014,29.8514]
[1776348494540,37.01,73891.86,2.7,0.49191,0.00014,29.8514]
[1776348494576,37.01,73909.62,2.7,0.49447,0.00014,29.86184]
[1776348495181,37.01,73909.62,2.7,0.49447,0.00014,29.86184]
[1776348495209,37.01,73909.62,2.7,0.49447,0.00014,29.86184]
[1776348495794,37.01,73908.82,2.7,0.49436,0.00014,29.8614]
[1776348495931,37.01,73908.82,2.7,0.49436,0.00014,29.8614]
[1776348496005,37.01,73908.82,2.7,0.49436,0.00014,29.8614]
[1776348496025,37.01,73908.82,2.7,0.49436,0.00014,29.8614]
[1776348496127,37.01,73908.82,2.7,0.49436,0.00014,29.8614]
[1776348496162,37.01,73908.82,2.7,0.49436,0.00014,29.8614]
[1776348496597,37.01,73892.21,2.7,0.49196,0.00014,29.85162]
[1776348496852,37.01,73892.21,2.7,0.49196,0.00014,29.85162]
[1776348496863,37.01,73892.21,2.7,0.49196,0.00014,29.85162]
[1776348497717,37.01,73892.21,2.7,0.49196,0.00014,29.85162]
[1776348497777,37.01,73901.96,2.7,0.49337,0.00014,29.85749]
[1776348498611,37.01,73908.57,2.7,0.49432,0.00014,29.86126]
[1776348499619,37.01,73920.0,2.7,0.49597,0.00014,29.86738]
[1776348499827,37.01,73920.0,2.7,0.49597,0.00014,29.86738]
[1776348501221,37.01,73924.98,2.7,0.49668,0.00014,29.86988]
[1776348501238,37.01,73924.98,2.7,0.49668,0.00014,29.86988]
[1776348501315,37.01,73924.98,2.7,0.49668,0.00014,29.86988]
[1776348501338,37.01,73924.98,2.7,0.49668,0.00014,29.86988]
[1776348501707,37.01,73924.98,2.7,0.49668,0.00014,29.86988]
[1776348501797,37.01,73939.69,2.7,0.4988,0.00014,29.87673]
[1776348502331,37.01,73939.69,2.7,0.4988,0.00014,29.87673]
[1776348502474,37.01,73939.69,2.7,0.4988,0.00014,29.87673]
[1776348502724,37.01,73939.69,2.7,0.4988,0.00014,29.87673]
[1776348502807,37.01,73939.69,2.7,0.4988,0.00014,29.87673]
[1776348503890,37.01,73944.66,2.7,0.49951,0.00014,29.87885]
[1776348503908,37.01,73944.66,2.7,0.49951,0.00014,29.87885]
[1776348507331,37.01,73940.69,2.7,0.49894,0.00014,29.87716]
[1776348507583,37.01,73940.69,2.7,0.49894,0.00014,29.87716]
[1776348508804,37.0,73935.41,2.7,0.49818,0.00014,29.87482]
[1776348510821,37.0,73928.63,2.7,0.49721,0.00014,29.87166]
[1776348511070,37.0,73923.97,2.7,0.49653,0.00014,29.86938]
[1776348511487,37.0,73923.97,2.7,0.49653,0.00014,29.86938]
[1776348511594,37.0,73923.97,2.7,0.49653,0.00014,29.86938]
[1776348511797,37.0,73923.97,2.7,0.49653,0.00014,29.86938]
[1776348511841,37.0,73907.13,2.7,0.49411,0.00014,29.85768]
[1776348512343,37.0,73907.13,2.7,0.49411,0.00014,29.85768]
[1776348512874,37.0,73882.33,2.7,0.49053,0.00014,29.84251]
[1776348513015,37.0,73882.33,2.7,0.49053,0.00014,29.84251]
[1776348513746,37.0,73873.34,2.7,0.48924,0.00014,29.83642]
[1776348514821,37.0,73873.34,2.7,0.48924,0.00014,29.83642]
[1776348515017,37.0,73871.27,2.7,0.48894,0.00014,29.83498]
[1776348515130,37.0,73871.27,2.7,0.48894,0.00014,29.83498]
[1776348515375,37.0,73871.27,2.7,0.48894,0.00014,29.83498]
[1776348515460,37.0,73871.27,2.7,0.48894,0.00014,29.83498]
[1776348515781,37.0,73871.27,2.7,0.48894,0.00014,29.83498]
[1776348515789,37.0,73888.67,2.7,0.49145,0.00014,29.84661]
[1776348516302,37.0,73888.67,2.7,0.49145,0.00014,29.84661]
[1776348516745,37.0,73888.67,2.7,0.49145,0.00014,29.84661]
[1776348516767,37.0,73903.98,2.7,0.49365,0.00014,29.85588]
[1776348517326,37.0,73903.98,2.7,0.49365,0.00014,29.85588]
[1776348517773,37.0,73905.72,2.7,0.4939,0.00014,29.85688]
[1776348519065,37.0,73908.86,2.7,0.49435,0.00014,29.85864]
[1776348520035,37.0,73912.96,2.7,0.49494,0.00014,29.86089]
[1776348521992,37.0,73914.43,2.7,0.49516,0.00014,29.86168]
[1776348525604,37.0,73910.67,2.7,0.49462,0.00014,29.85965]
[1776348525646,37.0,73910.67,2.7,0.49462,0.00014,29.85965]
[1776348525831,37.0,73903.22,2.7,0.49354,0.00014,29.85544]
[1776348526451,37.0,73903.22,2.7,0.49354,0.00014,29.85544]
[1776348526505,37.0,73903.22,2.7,0.49354,0.00014,29.85544]
[1776348526838,37.0,73898.23,2.7,0.49282,0.00014,29.85251]
[1776348527872,37.0,73898.23,2.7,0.49282,0.00014,29.85251]
[1776348527881,37.0,73896.67,2.7,0.4926,0.00014,29.85157]
[1776348528563,37.0,73896.67,2.7,0.4926,0.00014,29.85157]
[1776348528852,37.0,73896.3,2.7,0.49254,0.00014,29.85135]
[1776348529781,37.0,73896.3,2.7,0.49254,0.00014,29.85135]
[1776348529924,37.0,73896.24,2.7,0.49254,0.00014,29.85131]
[1776348530743,37.0,73896.24,2.7,0.49254,0.00014,29.85131]
[1776348530867,37.0,73884.01,2.7,0.49077,0.00014,29.84361]
[1776348531623,37.0,73884.01,2.7,0.49077,0.00014,29.84361]
[1776348531718,37.0,73884.01,2.7,0.49077,0.00014,29.84361]
[1776348531874,37.0,73884.41,2.7,0.49083,0.00014,29.84387]
[1776348532130,37.0,73884.41,2.7,0.49083,0.00014,29.84387]
[1776348532164,36.99,73884.41,2.7,0.49083,0.00014,29.84387]
[1776348533919,36.99,73879.33,2.7,0.4901,0.00014,29.8405]
[1776348533932,36.99,73879.33,2.7,0.4901,0.00014,29.8405]
[1776348533962,36.99,73879.33,2.7,0.4901,0.00014,29.8405]
[1776348534790,36.99,73879.33,2.7,0.4901,0.00014,29.8405]
[1776348534064,36.99,73882.3,2.7,0.49052,0.00014,29.84248]
[1776348535444,36.99,73882.3,2.7,0.49052,0.00014,29.84248]
[1776348536311,36.99,73886.63,2.7,0.49115,0.00014,29.8453]
[1776348536649,36.99,73886.63,2.7,0.49115,0.00014,29.8453]
[1776348538228,36.99,73892.11,2.7,0.49193,0.00014,29.84876]
[1776348538245,36.99,73892.11,2.7,0.49193,0.00014,29.84876]
[1776348538267,36.99,73892.11,2.7,0.49193,0.00014,29.84876]
[1776348539064,36.99,73893.47,2.7,0.49213,0.00014,29.8496]
[1776348539310,36.99,73893.47,2.7,0.49213,0.00014,29.8496]
[1776348539765,36.99,73893.47,2.7,0.49213,0.00014,29.8496]
[1776348539866,36.98,73901.02,2.7,0.49322,0.00014,29.85415]
[1776348539934,36.98,73909.6,2.7,0.49445,0.00014,29.85905]
[1776348542266,36.99,73911.11,2.7,0.49467,0.00014,29.85988]
[1776348542286,36.99,73911.11,2.7,0.49467,0.00014,29.85988]
[1776348542286,36.99,73911.11,2.7,0.49467,0.00014,29.85988]
[1776348542356,36.99,73911.11,2.7,0.49467,0.00014,29.85988]
[1776348542609,36.99,73911.11,2.7,0.49467,0.00014,29.85988]
[1776348542669,36.98,73903.33,2.7,0.49355,0.00014,29.85549]
[1776348543087,36.98,73903.33,2.7,0.49355,0.00014,29.85549]
[1776348543096,36.98,73903.33,2.7,0.49355,0.00014,29.85549]
[1776348543175,36.98,73897.96,2.7,0.49277,0.00014,29.85233]
[1776348545742,36.98,73903.28,2.7,0.49354,0.00014,29.85546]
[1776348545843,36.98,73905.81,2.7,0.49391,0.00014,29.85692]
[1776348550305,36.98,73901.32,2.7,0.49326,0.00014,29.85432]
[1776348550419,36.98,73901.32,2.7,0.49326,0.00014,29.85432]
[1776348550500,36.98,73901.32,2.7,0.49326,0.00014,29.85432]
[1776348550539,36.98,73901.32,2.7,0.49326,0.00014,29.85432]
[1776348550599,36.98,73901.32,2.7,0.49326,0.00014,29.85432]
[1776348550641,36.98,73901.49,2.7,0.49328,0.00014,29.85442]
[1776348550923,36.98,73901.49,2.7,0.49328,0.00014,29.85442]
[1776348551020,36.98,73899.6,2.7,0.49301,0.00014,29.85331]
[1776348553519,36.98,73898.31,2.7,0.49282,0.00014,29.85254]
[1776348555432,36.98,73900.33,2.7,0.49311,0.00014,29.85374]
[1776348557391,36.98,73902.7,2.7,0.49345,0.00014,29.85513]
[1776348557425,36.98,73903.74,2.7,0.4936,0.00014,29.85573]
[1776348559968,36.98,73905.89,2.7,0.49391,0.00014,29.85696]
[1776348560190,36.98,73905.89,2.7,0.49391,0.00014,29.85696]
[1776348560263,36.98,73904.62,2.7,0.49373,0.00014,29.85623]
[1776348560939,36.98,73904.62,2.7,0.49373,0.00014,29.85623]
[1776348563098,36.98,73898.8,2.7,0.49289,0.00014,29.85283]
[1776348564448,36.98,73899.12,2.7,0.49294,0.00014,29.85302]
[1776348564499,36.98,73899.12,2.7,0.49294,0.00014,29.85302]
[1776348564504,36.98,73899.12,2.7,0.49294,0.00014,29.85302]
[1776348564549,36.97,73897.33,2.7,0.49268,0.00014,29.85195]
[1776348565320,36.97,73897.33,2.7,0.49268,0.00014,29.85195]
[1776348565334,36.97,73897.33,2.7,0.49268,0.00014,29.85195]
[1776348565338,36.98,73898.49,2.7,0.49285,0.00014,29.85264]
[1776348566737,36.98,73898.49,2.7,0.49285,0.00014,29.85264]
[1776348567536,36.97,73898.67,2.7,0.49287,0.00014,29.85275]
[1776348570656,36.97,73898.73,2.7,0.49288,0.00014,29.85278]
[1776348576198,36.94,73895.26,2.7,0.49236,0.00014,29.84789]
[1776348577693,36.94,73895.26,2.7,0.49236,0.00014,29.84789]
[1776348577837,36.94,73895.26,2.7,0.49236,0.00014,29.84789]
[1776348577899,36.94,73895.08,2.7,0.49233,0.00014,29.84778]
[1776348578380,36.94,73895.08,2.7,0.49233,0.00014,29.84778]
[1776348578469,36.94,73895.08,2.7,0.49233,0.00014,29.84778]
[1776348578800,36.94,73895.08,2.7,0.49233,0.00014,29.84778]
[1776348578900,36.94,73884.79,2.7,0.49084,0.00014,29.84128]
[1776348579219,36.94,73876.85,2.7,0.4897,0.00014,29.83598]
[1776348580073,36.94,73876.85,2.7,0.4897,0.00014,29.83598]
[1776348580092,36.94,73876.85,2.7,0.4897,0.00014,29.83598]
[1776348580214,36.94,73876.85,2.7,0.4897,0.00014,29.83598]
[1776348580301,36.94,73876.85,2.7,0.4897,0.00014,29.83598]
[1776348580608,36.94,73876.85,2.7,0.4897,0.00014,29.83598]
[1776348580676,36.94,73887.48,2.7,0.49123,0.00014,29.84302]
[1776348581451,36.94,73887.48,2.7,0.49123,0.00014,29.84302]
[1776348581552,36.93,73901.55,2.7,0.49326,0.00014,29.85165]
[1776348583250,36.93,73904.09,2.7,0.49363,0.00014,29.85313]
[1776348586853,36.93,73904.53,2.7,0.49369,0.00014,29.85338]
[1776348586890,36.93,73904.53,2.7,0.49369,0.00014,29.85338]
[1776348587064,36.93,73904.53,2.7,0.49369,0.00014,29.85338]
[1776348589304,36.93,73915.89,2.7,0.49533,0.00014,29.85966]
[1776348591922,36.93,73916.09,2.7,0.49536,0.00014,29.85976]
[1776348593583,36.93,73914.57,2.7,0.49514,0.00014,29.85895]
[1776348594924,36.93,73920.72,2.7,0.49603,0.00014,29.86217]
[1776348594932,36.93,73920.72,2.7,0.49603,0.00014,29.86217]
[1776348595185,36.93,73923.49,2.7,0.49643,0.00014,29.86358]
[1776348595346,36.93,73930.22,2.7,0.4974,0.00014,29.86686]
[1776348596821,36.93,73930.22,2.7,0.4974,0.00014,29.86686]
[1776348597848,36.93,73933.1,2.7,0.49781,0.00014,29.86821]
[1776348598438,36.93,73937.61,2.7,0.49846,0.00014,29.87026]
[1776348599093,36.93,73942.19,2.7,0.49912,0.00014,29.87226]
[1776348599126,36.93,73942.19,2.7,0.49912,0.00014,29.87226]
[1776348599333,36.93,73942.19,2.7,0.49912,0.00014,29.87226]
[1776348599374,36.93,73942.19,2.7,0.49912,0.00014,29.87226]
[1776348599866,36.93,73942.19,2.7,0.49912,0.00014,29.87226]
[1776348600491,36.92,73946.5,2.7,0.49974,0.00014,29.87406]
[1776348600550,36.92,73953.98,2.7,0.50082,0.00014,29.87703]
[1776348601783,36.92,73953.98,2.7,0.50082,0.00014,29.87703]
[1776348602134,36.91,73952.78,2.7,0.50064,0.00014,29.87657]
[1776348602512,36.91,73952.78,2.7,0.50064,0.00014,29.87657]
[1776348602940,36.91,73952.78,2.7,0.50064,0.00014,29.87657]
[1776348603435,36.9,73950.28,2.7,0.50028,0.00014,29.87559]
[1776348603768,36.9,73950.28,2.7,0.50028,0.00014,29.87559]
[1776348604587,36.89,73951.64,2.7,0.50047,0.00014,29.87613]
[1776348604945,36.89,73951.64,2.7,0.50047,0.00014,29.87613]
[1776348605079,36.88,73946.32,2.7,0.4997,0.00014,29.87399]
[1776348605082,36.88,73946.32,2.7,0.4997,0.00014,29.87399]
[1776348605457,36.88,73946.32,2.7,0.4997,0.00014,29.87399]
[1776348605713,36.88,73946.32,2.7,0.4997,0.00014,29.87399]
[1776348606245,36.88,73944.37,2.7,0.49942,0.00014,29.87318]
[1776348607508,36.88,73943.18,2.7,0.49925,0.00014,29.87268]
[1776348607869,36.88,73943.18,2.7,0.49925,0.00014,29.87268]
[1776348608079,36.88,73944.03,2.7,0.49937,0.00014,29.87303]
[1776348612392,36.88,73940.53,2.7,0.49886,0.00014,29.87154]
[1776348612428,36.88,73940.53,2.7,0.49886,0.00014,29.87154]
[1776348617624,36.88,73936.35,2.7,0.49826,0.00014,29.86968]
[1776348618265,36.88,73940.94,2.7,0.49892,0.00014,29.87171]
[1776348618280,36.88,73940.94,2.7,0.49892,0.00014,29.87171]
[1776348618513,36.88,73956.22,2.7,0.50113,0.00014,29.87788]
[1776348619697,36.88,73956.22,2.7,0.50113,0.00014,29.87788]
[1776348619796,36.88,73960.39,2.7,0.50173,0.00014,29.8794]
[1776348620059,36.88,73960.39,2.7,0.50173,0.00014,29.8794]
[1776348620066,36.88,73960.39,2.7,0.50173,0.00014,29.8794]
[1776348620106,36.88,73960.39,2.7,0.50173,0.00014,29.8794]
[1776348620207,36.88,73960.39,2.7,0.50173,0.00014,29.8794]
[1776348620294,36.88,73960.39,2.7,0.50173,0.00014,29.8794]
[1776348620642,36.88,73971.75,2.7,0.50337,0.00014,29.8832]
[1776348621900,36.88,73971.75,2.7,0.50337,0.00014,29.8832]
[1776348621986,36.88,73971.75,2.7,0.50337,0.00014,29.8832]
[1776348622020,36.86,73969.68,2.7,0.50307,0.00014,29.88255]
[1776348622119,36.86,73969.68,2.7,0.50307,0.00014,29.88255]
[1776348622269,36.86,73969.68,2.7,0.50307,0.00014,29.88255]
[1776348622328,36.86,73969.68,2.7,0.50307,0.00014,29.88255]
[1776348622434,36.86,73969.68,2.7,0.50307,0.00014,29.88255]
[1776348622464,36.86,73969.68,2.7,0.50307,0.00014,29.88255]
[1776348622973,36.86,73969.68,2.7,0.50307,0.00014,29.88255]
[1776348622540,36.86,73973.93,2.7,0.50368,0.00014,29.88388]
[1776348623547,36.86,73972.78,2.7,0.50351,0.00014,29.88353]
[1776348624129,36.86,73972.78,2.7,0.50351,0.00014,29.88353]
[1776348624392,36.86,73972.78,2.7,0.50351,0.00014,29.88353]
[1776348624489,36.86,73972.78,2.7,0.50351,0.00014,29.88353]
[1776348624844,36.86,73972.78,2.7,0.50351,0.00014,29.88353]
[1776348624855,36.86,73972.78,2.7,0.50351,0.00014,29.88353]
[1776348625829,36.86,73966.99,2.7,0.50268,0.00014,29.88168]
[1776348626030,36.86,73963.15,2.7,0.50212,0.00014,29.88037]
[1776348626130,36.86,73963.15,2.7,0.50212,0.00014,29.88037]
[1776348626297,36.86,73963.15,2.7,0.50212,0.00014,29.88037]
[1776348627052,36.85,73960.48,2.7,0.50173,0.00014,29.87944]
[1776348627654,36.85,73960.48,2.7,0.50173,0.00014,29.87944]
[1776348627668,36.85,73960.48,2.7,0.50173,0.00014,29.87944]
[1776348632528,36.85,73956.11,2.7,0.5011,0.00014,29.87507]
[1776348634731,36.85,73964.35,2.7,0.50229,0.00014,29.87802]
[1776348635979,36.85,73967.67,2.7,0.50277,0.00014,29.87913]
[1776348636646,36.84,73977.79,2.7,0.50423,0.00014,29.88226]
[1776348637979,36.84,73977.79,2.7,0.50423,0.00014,29.88226]
[1776348638010,36.84,73975.88,2.7,0.50396,0.00014,29.8817]
[1776348639667,36.84,73967.92,2.7,0.5028,0.00014,29.87921]
[1776348640947,36.84,73967.92,2.7,0.5028,0.00014,29.87921]
[1776348641457,36.84,73967.11,2.7,0.50269,0.00014,29.87895]
[1776348644316,36.83,73967.4,2.7,0.50273,0.00014,29.87904]
[1776348644702,36.83,73960.23,2.7,0.50169,0.00014,29.87658]
[1776348646436,36.83,73959.97,2.7,0.50165,0.00014,29.87648]
[1776348647756,36.83,73959.52,2.7,0.50159,0.00014,29.87632]
[1776348647789,36.83,73959.52,2.7,0.50159,0.00014,29.87632]
[1776348648077,36.83,73960.94,2.7,0.50179,0.00014,29.87683]
[1776348648730,36.83,73954.57,2.7,0.50087,0.00014,29.87449]
[1776348651069,36.83,73952.6,2.7,0.50058,0.00014,29.87373]
[1776348651208,36.83,73952.6,2.7,0.50058,0.00014,29.87373]
[1776348652004,36.83,73945.05,2.7,0.49949,0.00014,29.87069]
[1776348652178,36.83,73945.05,2.7,0.49949,0.00014,29.87069]
[1776348652665,36.83,73945.05,2.7,0.49949,0.00014,29.87069]
[1776348652917,36.83,73945.05,2.7,0.49949,0.00014,29.87069]
[1776348652970,36.83,73933.61,2.7,0.49784,0.00014,29.86565]
[1776348653552,36.83,73933.61,2.7,0.49784,0.00014,29.86565]
[1776348653628,36.83,73933.61,2.7,0.49784,0.00014,29.86565]
[1776348653773,36.83,73924.33,2.7,0.49649,0.00014,29.86119]
[1776348655529,36.83,73921.37,2.7,0.49607,0.00014,29.85969]
[1776348655542,36.83,73921.37,2.7,0.49607,0.00014,29.85969]
[1776348656071,36.83,73919.86,2.7,0.49585,0.00014,29.85892]
[1776348656564,36.83,73919.86,2.7,0.49585,0.00014,29.85892]
[1776348656984,36.83,73930.58,2.7,0.4974,0.00014,29.86423]
[1776348657172,36.83,73930.58,2.7,0.4974,0.00014,29.86423]
[1776348661629,36.83,73934.02,2.7,0.4979,0.00014,29.86584]
[1776348662674,36.83,73934.15,2.7,0.49791,0.00014,29.8659]
[1776348665741,36.83,73925.83,2.7,0.49671,0.00014,29.86193]
[1776348669888,36.83,73922.34,2.7,0.49621,0.00014,29.86019]
[1776348669904,36.83,73915.53,2.7,0.49522,0.00014,29.85665]
[1776348670103,36.83,73915.53,2.7,0.49522,0.00014,29.85665]
[1776348670129,36.83,73915.53,2.7,0.49522,0.00014,29.85665]
[1776348670894,36.83,73910.35,2.7,0.49447,0.00014,29.85383]
[1776348671508,36.83,73910.35,2.7,0.49447,0.00014,29.85383]
[1776348671867,36.83,73910.35,2.7,0.49447,0.00014,29.85383]
[1776348671993,36.83,73904.89,2.7,0.49368,0.00014,29.85074]
[1776348672284,36.83,73904.89,2.7,0.49368,0.00014,29.85074]
[1776348674308,36.83,73896.48,2.7,0.49246,0.00014,29.84577]
[1776348675884,36.83,73895.63,2.7,0.49234,0.00014,29.84525]
[1776348675884,36.83,73895.63,2.7,0.49234,0.00014,29.84525]
[1776348675955,36.83,73896.85,2.7,0.49252,0.00014,29.84599]
[1776348677718,36.83,73901.18,2.7,0.49314,0.00014,29.84858]
[1776348677957,36.83,73907.63,2.7,0.49408,0.00014,29.8523]
[1776348679973,36.83,73914.62,2.7,0.49509,0.00014,29.85616]
[1776348685037,36.83,73911.24,2.7,0.4946,0.00014,29.85432]
[1776348690068,36.83,73911.1,2.7,0.49458,0.00014,29.85424]
[1776348692495,36.83,73911.48,2.7,0.49463,0.00014,29.85168]
[1776348692677,36.83,73911.48,2.7,0.49463,0.00014,29.85168]
[1776348692728,36.83,73911.48,2.7,0.49463,0.00014,29.85168]
[1776348692761,36.83,73911.27,2.7,0.4946,0.00014,29.85156]
[1776348693421,36.83,73899.8,2.7,0.49294,0.00014,29.84499]
[1776348696433,36.83,73897.64,2.7,0.49263,0.00014,29.8437]
[1776348699137,36.83,73884.0,2.7,0.49065,0.00014,29.83509]
[1776348700563,36.83,73884.0,2.7,0.49065,0.00014,29.83509]
[1776348706187,36.82,73877.84,2.7,0.48976,0.00014,29.83096]
[1776348707709,36.82,73877.84,2.7,0.48976,0.00014,29.83096]
[1776348707718,36.82,73877.84,2.7,0.48976,0.00014,29.83096]
[1776348708908,36.82,73875.82,2.7,0.48946,0.00014,29.82957]
[1776348712290,36.82,73880.98,2.7,0.49021,0.00014,29.83308]
[1776348714880,36.81,73881.01,2.7,0.49021,0.00014,29.83309]
[1776348714893,36.81,73881.01,2.7,0.49021,0.00014,29.83309]
[1776348715620,36.8,73889.75,2.7,0.49147,0.00014,29.83878]
[1776348719234,36.79,73892.19,2.7,0.49182,0.00014,29.84031]
[1776348720907,36.79,73891.23,2.7,0.49168,0.00014,29.83971]
[1776348721555,36.79,73890.53,2.7,0.49157,0.00014,29.83926]
[1776348721606,36.79,73890.53,2.7,0.49157,0.00014,29.83926]
[1776348721612,36.79,73890.53,2.7,0.49157,0.00014,29.83926]
[1776348721716,36.79,73890.53,2.7,0.49157,0.00014,29.83926]
[1776348721806,36.79,73890.53,2.7,0.49157,0.00014,29.83926]
[1776348721890,36.79,73879.85,2.7,0.49002,0.00014,29.83228]
[1776348722127,36.79,73879.85,2.7,0.49002,0.00014,29.83228]
[1776348722155,36.79,73879.85,2.7,0.49002,0.00014,29.83228]
[1776348722155,36.79,73879.85,2.7,0.49002,0.00014,29.83228]
[1776348722243,36.79,73879.85,2.7,0.49002,0.00014,29.83228]
[1776348722280,36.79,73879.85,2.7,0.49002,0.00014,29.83228]
[1776348722675,36.79,73879.85,2.7,0.49002,0.00014,29.83228]
[1776348722699,36.78,73856.73,2.7,0.48667,0.00014,29.81562]
[1776348723840,36.78,73856.73,2.7,0.48667,0.00014,29.81562]
[1776348723884,36.79,73847.42,2.7,0.48532,0.00014,29.80832]
[1776348724515,36.79,73847.42,2.7,0.48532,0.00014,29.80832]
[1776348724527,36.79,73847.42,2.7,0.48532,0.00014,29.80832]
[1776348724692,36.79,73848.34,2.7,0.48546,0.00014,29.80906]
[1776348725775,36.79,73848.34,2.7,0.48546,0.00014,29.80906]
[1776348725876,36.79,73855.45,2.7,0.48649,0.00014,29.81464]
[1776348729457,36.79,73854.29,2.7,0.48632,0.00014,29.81374]
[1776348729794,36.79,73852.98,2.7,0.48613,0.00014,29.81272]
[1776348730329,36.79,73852.98,2.7,0.48613,0.00014,29.81272]
[1776348730355,36.79,73850.74,2.7,0.48581,0.00014,29.81096]
[1776348732627,36.79,73850.71,2.7,0.4858,0.00014,29.81094]
[1776348732936,36.79,73850.71,2.7,0.4858,0.00014,29.81094]
[1776348734412,36.79,73849.42,2.7,0.48561,0.00014,29.80992]
[1776348736715,36.79,73849.52,2.7,0.48563,0.00014,29.81]
[1776348736850,36.79,73849.52,2.7,0.48563,0.00014,29.81]
[1776348736871,36.79,73849.52,2.7,0.48563,0.00014,29.81]
[1776348737149,36.79,73848.94,2.7,0.48555,0.00014,29.80954]
[1776348737194,36.79,73848.94,2.7,0.48555,0.00014,29.80954]
[1776348737270,36.79,73848.94,2.7,0.48555,0.00014,29.80954]
[1776348737325,36.79,73848.94,2.7,0.48555,0.00014,29.80954]
[1776348737936,36.79,73848.94,2.7,0.48555,0.00014,29.80954]
[1776348738012,36.79,73860.4,2.7,0.48721,0.00014,29.81841]
[1776348738947,36.79,73860.4,2.7,0.48721,0.00014,29.81841]
[1776348740272,36.79,73862.03,2.7,0.48744,0.00014,29.81963]
[1776348745463,36.79,73860.93,2.7,0.48728,0.00014,29.81881]
[1776348746535,36.79,73860.93,2.7,0.48728,0.00014,29.81881]
[1776348746669,36.79,73860.93,2.7,0.48728,0.00014,29.81881]
[1776348746721,36.79,73860.93,2.7,0.48728,0.00014,29.81881]
[1776348747000,36.79,73860.93,2.7,0.48728,0.00014,29.81881]
[1776348747047,36.79,73860.93,2.7,0.48728,0.00014,29.81881]
[1776348747080,36.79,73860.93,2.7,0.48728,0.00014,29.81881]
[1776348747421,36.79,73859.47,2.7,0.48707,0.00014,29.81771]
[1776348747625,36.79,73859.47,2.7,0.48707,0.00014,29.81771]
[1776348747740,36.79,73859.47,2.7,0.48707,0.00014,29.81771]
[1776348747839,36.79,73872.59,2.7,0.48897,0.00014,29.82728]
[1776348749492,36.79,73876.57,2.7,0.48955,0.00014,29.83004]
[1776348752927,36.79,73882.65,2.7,0.49043,0.00014,29.83138]
[1776348752928,36.79,73882.65,2.7,0.49043,0.00014,29.83138]
[1776348752976,36.79,73882.65,2.7,0.49043,0.00014,29.83138]
[1776348752981,36.79,73882.65,2.7,0.49043,0.00014,29.83138]
[1776348753332,36.79,73883.03,2.7,0.49048,0.00014,29.83163]
[1776348753459,36.79,73883.03,2.7,0.49048,0.00014,29.83163]
[1776348753733,36.78,73897.62,2.7,0.4926,0.00014,29.84087]
[1776348755139,36.78,73897.62,2.7,0.4926,0.00014,29.84087]
[1776348754532,36.78,73898.63,2.7,0.49274,0.00014,29.84148]
[1776348755146,36.78,73898.63,2.7,0.49274,0.00014,29.84148]
[1776348755935,36.78,73898.63,2.7,0.49274,0.00014,29.84148]
[1776348755955,36.78,73898.63,2.7,0.49274,0.00014,29.84148]
[1776348757215,36.78,73901.74,2.7,0.49319,0.00014,29.84333]
[1776348757234,36.78,73901.74,2.7,0.49319,0.00014,29.84333]
[1776348757365,36.78,73901.74,2.7,0.49319,0.00014,29.84333]
[1776348757384,36.78,73901.74,2.7,0.49319,0.00014,29.84333]
[1776348757553,36.78,73903.8,2.7,0.49349,0.00014,29.84454]
[1776348758931,36.78,73903.8,2.7,0.49349,0.00014,29.84454]
[1776348758973,36.78,73903.8,2.7,0.49349,0.00014,29.84454]
[1776348759100,36.78,73903.8,2.7,0.49349,0.00014,29.84454]
[1776348758974,36.78,73906.12,2.7,0.49383,0.00014,29.84587]
[1776348759941,36.78,73906.12,2.7,0.49383,0.00014,29.84587]
[1776348760042,36.78,73915.71,2.7,0.49522,0.00014,29.85118]
[1776348760577,36.78,73922.8,2.7,0.49625,0.00014,29.85486]
[1776348765612,36.79,73928.6,2.7,0.49709,0.00014,29.85773]
[1776348770647,36.79,73934.09,2.7,0.49788,0.00014,29.86032]
[1776348771459,36.79,73934.09,2.7,0.49788,0.00014,29.86032]
[1776348776690,36.79,73935.4,2.7,0.49807,0.00014,29.86092]
[1776348779474,36.79,73931.64,2.7,0.49753,0.00014,29.85918]
[1776348779514,36.79,73931.64,2.7,0.49753,0.00014,29.85918]
[1776348785083,36.79,73930.11,2.7,0.49731,0.00014,29.85846]
[1776348785694,36.79,73929.35,2.7,0.4972,0.00014,29.85809]
[1776348790657,36.79,73930.6,2.7,0.49738,0.00014,29.85869]
[1776348791672,36.79,73933.22,2.7,0.49776,0.00014,29.85992]
[1776348791923,36.79,73933.22,2.7,0.49776,0.00014,29.85992]
[1776348792558,36.79,73936.62,2.7,0.49825,0.00014,29.86148]
[1776348792677,36.79,73936.62,2.7,0.49825,0.00014,29.86148]
[1776348792836,36.79,73936.62,2.7,0.49825,0.00014,29.86148]
[1776348793077,36.79,73936.62,2.7,0.49825,0.00014,29.86148]
[1776348793111,36.79,73944.92,2.7,0.49945,0.00014,29.86509]
[1776348793675,36.79,73944.92,2.7,0.49945,0.00014,29.86509]
[1776348793740,36.79,73944.92,2.7,0.49945,0.00014,29.86509]
[1776348793807,36.79,73944.92,2.7,0.49945,0.00014,29.86509]
[1776348793857,36.79,73944.92,2.7,0.49945,0.00014,29.86509]
[1776348793860,36.79,73944.92,2.7,0.49945,0.00014,29.86509]
[1776348794187,36.79,73944.92,2.7,0.49945,0.00014,29.86509]
[1776348793909,36.79,73952.9,2.7,0.50061,0.00014,29.8683]
[1776348794826,36.79,73960.82,2.7,0.50176,0.00014,29.87125]
[1776348795505,36.79,73960.82,2.7,0.50176,0.00014,29.87125]
[1776348795705,36.79,73960.82,2.7,0.50176,0.00014,29.87125]
[1776348795770,36.79,73960.82,2.7,0.50176,0.00014,29.87125]
[1776348795833,36.79,73960.82,2.7,0.50176,0.00014,29.87125]
[1776348795844,36.79,73950.76,2.7,0.5003,0.00014,29.86747]
[1776348797066,36.79,73950.76,2.7,0.5003,0.00014,29.86747]
[1776348797142,36.79,73932.42,2.7,0.49764,0.00014,29.85955]
[1776348797225,36.79,73932.42,2.7,0.49764,0.00014,29.85955]
[1776348797937,36.79,73932.42,2.7,0.49764,0.00014,29.85955]
[1776348797945,36.79,73932.42,2.7,0.49764,0.00014,29.85955]
[1776348797970,36.79,73932.42,2.7,0.49764,0.00014,29.85955]
[1776348798068,36.79,73922.47,2.7,0.4962,0.00014,29.8547]
[1776348798747,36.79,73922.47,2.7,0.4962,0.00014,29.8547]
[1776348799524,36.79,73918.51,2.7,0.49563,0.00014,29.85266]
[1776348801249,36.78,73918.51,2.7,0.49563,0.00014,29.85266]
[1776348803186,36.79,73920.66,2.7,0.49594,0.00014,29.85377]
[1776348803794,36.78,73920.44,2.7,0.4959,0.00014,29.85366]
[1776348803866,36.78,73920.44,2.7,0.4959,0.00014,29.85366]
[1776348803908,36.78,73918.03,2.7,0.49556,0.00014,29.8524]
[1776348804519,36.78,73918.03,2.7,0.49556,0.00014,29.8524]
[1776348804528,36.78,73918.03,2.7,0.49556,0.00014,29.8524]
[1776348804637,36.78,73918.03,2.7,0.49556,0.00014,29.8524]
[1776348804913,36.78,73907.61,2.7,0.49404,0.00014,29.84672]
[1776348805468,36.78,73907.61,2.7,0.49404,0.00014,29.84672]
[1776348805718,36.78,73907.61,2.7,0.49404,0.00014,29.84672]
[1776348805920,36.78,73903.01,2.7,0.49338,0.00014,29.84408]
[1776348806270,36.78,73903.01,2.7,0.49338,0.00014,29.84408]
[1776348806313,36.78,73903.01,2.7,0.49338,0.00014,29.84408]
[1776348807576,36.78,73901.61,2.7,0.49317,0.00014,29.84326]
[1776348809084,36.78,73900.94,2.7,0.49308,0.00014,29.84286]
[1776348809617,36.78,73898.03,2.7,0.49265,0.00014,29.84112]
[1776348809948,36.78,73888.91,2.7,0.49133,0.00014,29.83545]
[1776348811086,36.78,73888.91,2.7,0.49133,0.00014,29.83545]
[1776348818009,36.78,73886.58,2.7,0.49099,0.00015,29.83117]
[1776348823047,36.77,73891.43,2.7,0.49169,0.00015,29.83427]
[1776348828082,36.77,73894.89,2.7,0.49219,0.00015,29.83642]
[1776348828256,36.77,73894.89,2.7,0.49219,0.00015,29.83642]
[1776348830145,36.77,73897.23,2.7,0.49253,0.00015,29.83785]
[1776348830882,36.77,73897.82,2.7,0.49262,0.00015,29.83821]
[1776348831985,36.77,73897.45,2.7,0.49256,0.00015,29.83799]
[1776348832170,36.77,73897.45,2.7,0.49256,0.00015,29.83799]
[1776348834588,36.77,73891.4,2.7,0.49168,0.00015,29.83425]
[1776348834776,36.77,73891.4,2.7,0.49168,0.00015,29.83425]
[1776348834899,36.77,73891.4,2.7,0.49168,0.00015,29.83425]
[1776348835017,36.77,73891.4,2.7,0.49168,0.00015,29.83425]
[1776348835878,36.77,73897.05,2.7,0.4925,0.00015,29.83774]
[1776348835889,36.77,73897.05,2.7,0.4925,0.00015,29.83774]
[1776348838706,36.77,73896.51,2.7,0.49242,0.00015,29.83741]
[1776348842317,36.77,73890.14,2.7,0.4915,0.00015,29.83345]
[1776348842540,36.77,73890.14,2.7,0.4915,0.00015,29.83345]
[1776348842598,36.77,73890.14,2.7,0.4915,0.00015,29.83345]
[1776348843249,36.77,73890.14,2.7,0.4915,0.00015,29.83345]
[1776348843201,36.77,73878.17,2.7,0.48977,0.00015,29.82557]
[1776348843595,36.77,73878.17,2.7,0.48977,0.00015,29.82557]
[1776348843998,36.77,73878.17,2.7,0.48977,0.00015,29.82557]
[1776348844235,36.77,73878.17,2.7,0.48977,0.00015,29.82557]
[1776348844655,36.77,73872.93,2.7,0.489,0.00015,29.82194]
[1776348844662,36.77,73872.93,2.7,0.489,0.00015,29.82194]
[1776348845399,36.77,73875.76,2.7,0.48941,0.00015,29.82391]
[1776348845917,36.77,73875.76,2.7,0.48941,0.00015,29.82391]
[1776348848273,36.77,73876.41,2.7,0.48951,0.00015,29.82436]
[1776348849088,36.77,73876.41,2.7,0.48951,0.00015,29.82436]
[1776348849383,36.77,73872.12,2.7,0.48889,0.00015,29.82137]
[1776348849390,36.77,73872.12,2.7,0.48889,0.00015,29.82137]
[1776348849402,36.77,73872.12,2.7,0.48889,0.00015,29.82137]
[1776348849558,36.77,73872.12,2.7,0.48889,0.00015,29.82137]
[1776348849574,36.77,73872.12,2.7,0.48889,0.00015,29.82137]
[1776348849689,36.77,73872.12,2.7,0.48889,0.00015,29.82137]
[1776348849934,36.77,73872.12,2.7,0.48889,0.00015,29.82137]
[1776348850067,36.77,73872.12,2.7,0.48889,0.00015,29.82137]
[1776348850252,36.76,73856.26,2.7,0.48658,0.00015,29.80967]
[1776348850598,36.76,73856.26,2.7,0.48658,0.00015,29.80967]
[1776348851259,36.76,73850.26,2.7,0.48571,0.00015,29.80499]
[1776348851596,36.76,73850.26,2.7,0.48571,0.00015,29.80499]
[1776348852729,36.76,73850.26,2.7,0.48571,0.00015,29.80499]
[1776348853059,36.76,73850.26,2.7,0.48571,0.00015,29.80499]
[1776348853197,36.76,73850.26,2.7,0.48571,0.00015,29.80499]
[1776348853230,36.76,73850.26,2.7,0.48571,0.00015,29.80499]
[1776348853251,36.76,73850.26,2.7,0.48571,0.00015,29.80499]
[1776348853154,36.76,73850.28,2.7,0.48572,0.00015,29.805]
[1776348853455,36.76,73850.28,2.7,0.48572,0.00015,29.805]
[1776348853486,36.76,73858.41,2.7,0.48689,0.00015,29.81131]
[1776348855186,36.76,73858.41,2.7,0.48689,0.00015,29.81131]
[1776348856065,36.76,73863.97,2.7,0.4877,0.00015,29.81548]
[1776348857544,36.76,73861.81,2.7,0.48739,0.00015,29.81387]
[1776348861442,36.76,73859.63,2.7,0.48707,0.00015,29.81223]
[1776348862494,36.76,73859.4,2.7,0.48704,0.00015,29.81206]
[1776348865678,36.76,73856.33,2.7,0.48659,0.00015,29.80972]
[1776348867064,36.76,73855.98,2.7,0.48654,0.00015,29.80945]
[1776348871886,36.76,73854.33,2.7,0.4863,0.00015,29.80817]
[1776348873347,36.76,73852.69,2.7,0.48606,0.00015,29.80412]
[1776348877952,36.76,73852.46,2.7,0.48603,0.00015,29.80394]
[1776348883484,36.76,73851.22,2.7,0.48585,0.00015,29.80297]
[1776348888519,36.76,73849.36,2.7,0.48558,0.00015,29.8015]
[1776348893219,36.76,73846.47,2.7,0.48516,0.00015,29.79918]
[1776348894044,36.76,73844.78,2.7,0.48491,0.00015,29.79781]
[1776348896271,36.76,73847.2,2.7,0.48527,0.00015,29.79977]
[1776348901697,36.77,73844.5,2.7,0.48488,0.00015,29.79759]
[1776348901735,36.77,73844.5,2.7,0.48488,0.00015,29.79759]
[1776348902150,36.77,73844.5,2.7,0.48488,0.00015,29.79759]
[1776348902168,36.77,73844.39,2.7,0.48486,0.00015,29.7975]
[1776348903107,36.77,73844.39,2.7,0.48486,0.00015,29.7975]
[1776348903185,36.77,73844.39,2.7,0.48486,0.00015,29.7975]
[1776348903227,36.77,73835.78,2.7,0.48361,0.00015,29.79034]
[1776348903360,36.77,73835.78,2.7,0.48361,0.00015,29.79034]
[1776348904026,36.77,73835.78,2.7,0.48361,0.00015,29.79034]
[1776348904097,36.77,73835.78,2.7,0.48361,0.00015,29.79034]
[1776348904100,36.77,73835.78,2.7,0.48361,0.00015,29.79034]
[1776348904142,36.77,73835.78,2.7,0.48361,0.00015,29.79034]
[1776348904248,36.77,73835.78,2.7,0.48361,0.00015,29.79034]
[1776348904275,36.77,73835.78,2.7,0.48361,0.00015,29.79034]
[1776348904240,36.77,73846.37,2.7,0.48515,0.00015,29.79911]
[1776348904726,36.77,73846.37,2.7,0.48515,0.00015,29.79911]
[1776348904737,36.77,73846.37,2.7,0.48515,0.00015,29.79911]
[1776348904943,36.77,73846.37,2.7,0.48515,0.00015,29.79911]
[1776348904969,36.77,73859.71,2.7,0.48708,0.00015,29.80953]
[1776348905640,36.77,73869.1,2.7,0.48844,0.00015,29.81644]
[1776348907379,36.77,73871.23,2.7,0.48875,0.00015,29.81796]
[1776348907897,36.77,73871.23,2.7,0.48875,0.00015,29.81796]
[1776348908823,36.76,73870.53,2.7,0.48865,0.00015,29.81746]
[1776348909359,36.76,73871.24,2.7,0.48875,0.00015,29.81797]
[1776348909459,36.76,73871.24,2.7,0.48875,0.00015,29.81797]
[1776348909566,36.76,73871.24,2.7,0.48875,0.00015,29.81797]
[1776348909668,36.76,73882.17,2.7,0.49034,0.00015,29.82549]
[1776348910734,36.76,73882.17,2.7,0.49034,0.00015,29.82549]
[1776348913641,36.76,73882.1,2.7,0.49033,0.00015,29.82544]
[1776348914373,36.76,73883.35,2.7,0.49051,0.00015,29.82627]
[1776348914627,36.76,73883.35,2.7,0.49051,0.00015,29.82627]
[1776348915906,36.76,73880.21,2.7,0.49005,0.00015,29.82417]
[1776348915949,36.76,73880.21,2.7,0.49005,0.00015,29.82417]
[1776348917422,36.76,73884.11,2.7,0.49062,0.00015,29.82677]
[1776348917465,36.76,73884.11,2.7,0.49062,0.00015,29.82677]
[1776348920495,36.76,73892.41,2.7,0.49182,0.00015,29.8321]
[1776348921786,36.76,73893.88,2.7,0.49204,0.00015,29.83302]
[1776348922576,36.76,73894.61,2.7,0.49214,0.00015,29.83347]
[1776348922875,36.76,73894.61,2.7,0.49214,0.00015,29.83347]
[1776348924713,36.76,73904.33,2.7,0.49355,0.00015,29.83928]
[1776348924850,36.76,73904.33,2.7,0.49355,0.00015,29.83928]
[1776348924892,36.75,73905.29,2.7,0.49369,0.00015,29.83983]
[1776348926554,36.75,73906.4,2.7,0.49385,0.00015,29.84047]
[1776348926641,36.75,73906.4,2.7,0.49385,0.00015,29.84047]
[1776348927685,36.75,73906.71,2.7,0.49389,0.00015,29.84065]
[1776348927743,36.75,73906.71,2.7,0.49389,0.00015,29.84065]
[1776348927828,36.75,73906.71,2.7,0.49389,0.00015,29.84065]
[1776348928195,36.75,73891.72,2.7,0.49172,0.00015,29.83166]
[1776348928405,36.75,73891.72,2.7,0.49172,0.00015,29.83166]
[1776348928813,36.75,73877.96,2.7,0.48972,0.00015,29.82263]
[1776348929589,36.75,73877.96,2.7,0.48972,0.00015,29.82263]
[1776348931267,36.75,73876.97,2.7,0.48958,0.00015,29.82195]
[1776348931286,36.75,73884.33,2.7,0.49064,0.00015,29.82413]
[1776348932878,36.75,73887.35,2.7,0.49108,0.00015,29.8261]
[1776348933152,36.75,73887.35,2.7,0.49108,0.00015,29.8261]
[1776348933602,36.75,73890.16,2.7,0.49149,0.00015,29.8279]
[1776348933639,36.75,73890.16,2.7,0.49149,0.00015,29.8279]
[1776348934089,36.75,73890.16,2.7,0.49149,0.00015,29.8279]
[1776348934179,36.75,73890.16,2.7,0.49149,0.00015,29.8279]
[1776348934191,36.75,73890.16,2.7,0.49149,0.00015,29.8279]
[1776348934292,36.75,73899.03,2.7,0.49277,0.00015,29.83338]
[1776348935655,36.75,73903.32,2.7,0.4934,0.00015,29.83591]
[1776348936418,36.75,73898.42,2.7,0.49268,0.00015,29.83301]
[1776348937128,36.75,73898.42,2.7,0.49268,0.00015,29.83301]
[1776348937273,36.75,73898.42,2.7,0.49268,0.00015,29.83301]
[1776348938018,36.74,73898.62,2.7,0.49271,0.00015,29.83313]
[1776348938118,36.74,73898.62,2.7,0.49271,0.00015,29.83313]
[1776348939526,36.74,73907.01,2.7,0.49393,0.00015,29.83804]
[1776348939898,36.74,73907.01,2.7,0.49393,0.00015,29.83804]
[1776348939982,36.74,73907.01,2.7,0.49393,0.00015,29.83804]
[1776348940067,36.74,73907.01,2.7,0.49393,0.00015,29.83804]
[1776348940177,36.74,73907.01,2.7,0.49393,0.00015,29.83804]
[1776348940211,36.74,73907.01,2.7,0.49393,0.00015,29.83804]
[1776348940219,36.74,73893.46,2.7,0.49196,0.00015,29.82996]
[1776348940468,36.74,73893.46,2.7,0.49196,0.00015,29.82996]
[1776348940606,36.74,73893.46,2.7,0.49196,0.00015,29.82996]
[1776348941238,36.74,73893.46,2.7,0.49196,0.00015,29.82996]
[1776348941239,36.74,73880.13,2.7,0.49002,0.00015,29.82131]
[1776348941542,36.74,73880.13,2.7,0.49002,0.00015,29.82131]
[1776348941888,36.74,73880.13,2.7,0.49002,0.00015,29.82131]
[1776348942194,36.74,73880.13,2.7,0.49002,0.00015,29.82131]
[1776348942260,36.74,73873.78,2.7,0.4891,0.00015,29.81695]
[1776348943519,36.74,73876.08,2.7,0.48944,0.00015,29.81854]
[1776348944367,36.74,73876.08,2.7,0.48944,0.00015,29.81854]
[1776348944430,36.74,73878.04,2.7,0.48972,0.00015,29.81989]
[1776348944599,36.74,73878.04,2.7,0.48972,0.00015,29.81989]
[1776348944637,36.74,73878.04,2.7,0.48972,0.00015,29.81989]
[1776348945074,36.74,73878.04,2.7,0.48972,0.00015,29.81989]
[1776348945261,36.74,73878.04,2.7,0.48972,0.00015,29.81989]
[1776348945288,36.74,73878.04,2.7,0.48972,0.00015,29.81989]
[1776348945365,36.74,73878.04,2.7,0.48972,0.00015,29.81989]
[1776348945346,36.74,73891.55,2.7,0.49168,0.00015,29.82876]
[1776348945570,36.74,73891.55,2.7,0.49168,0.00015,29.82876]
[1776348945846,36.74,73891.55,2.7,0.49168,0.00015,29.82876]
[1776348946100,36.74,73891.55,2.7,0.49168,0.00015,29.82876]
[1776348946203,36.74,73870.69,2.7,0.48865,0.00015,29.81476]
[1776348946508,36.74,73870.69,2.7,0.48865,0.00015,29.81476]
[1776348946647,36.74,73870.69,2.7,0.48865,0.00015,29.81476]
[1776348946958,36.74,73859.49,2.7,0.48703,0.00015,29.80653]
[1776348947593,36.74,73859.49,2.7,0.48703,0.00015,29.80653]
[1776348947702,36.74,73859.49,2.7,0.48703,0.00015,29.80653]
[1776348947824,36.74,73859.49,2.7,0.48703,0.00015,29.80653]
[1776348948232,36.73,73850.16,2.7,0.48567,0.00015,29.7993]
[1776348948571,36.73,73850.16,2.7,0.48567,0.00015,29.7993]
[1776348950612,36.73,73844.14,2.7,0.4848,0.00015,29.79445]
[1776348951049,36.73,73841.36,2.7,0.48439,0.00015,29.79217]
[1776348953087,36.73,73843.43,2.7,0.48469,0.00015,29.79385]
[1776348953131,36.73,73843.43,2.7,0.48469,0.00015,29.79385]
[1776348953398,36.72,73842.29,2.7,0.48451,0.00015,29.79289]
[1776348954116,36.7,73832.64,2.7,0.48309,0.00015,29.78469]
[1776348954897,36.7,73832.64,2.7,0.48309,0.00015,29.78469]
[1776348957749,36.68,73836.9,2.7,0.48369,0.00015,29.78828]
[1776348957760,36.68,73836.9,2.7,0.48369,0.00015,29.78828]
[1776348958040,36.67,73839.71,2.7,0.4841,0.00015,29.79064]
[1776348958786,36.67,73839.71,2.7,0.4841,0.00015,29.79064]
[1776348959064,36.67,73839.71,2.7,0.4841,0.00015,29.79064]
[1776348959171,36.67,73839.71,2.7,0.4841,0.00015,29.79064]
[1776348959305,36.67,73842.79,2.7,0.48455,0.00015,29.7932]
[1776348960368,36.67,73842.79,2.7,0.48455,0.00015,29.7932]
[1776348960064,36.67,73851.08,2.7,0.48576,0.00015,29.7999]
[1776348962141,36.67,73847.23,2.7,0.4852,0.00015,29.79682]
[1776348962609,36.67,73846.93,2.7,0.48515,0.00015,29.79658]
[1776348962937,36.67,73846.93,2.7,0.48515,0.00015,29.79658]
[1776348963718,36.67,73848.72,2.7,0.48541,0.00015,29.79802]
[1776348964238,36.67,73848.72,2.7,0.48541,0.00015,29.79802]
[1776348966672,36.67,73848.29,2.7,0.48535,0.00015,29.79768]
[1776348970128,36.68,73838.6,2.7,0.48394,0.00015,29.78972]
[1776348972550,36.68,73834.78,2.7,0.48339,0.00015,29.78648]
[1776348973178,36.68,73834.78,2.7,0.48339,0.00015,29.78648]
[1776348973198,36.68,73834.78,2.7,0.48339,0.00015,29.78648]
[1776348973248,36.68,73834.78,2.7,0.48339,0.00015,29.78648]
[1776348973279,36.68,73834.78,2.7,0.48339,0.00015,29.78648]
[1776348973286,36.68,73833.32,2.7,0.48318,0.00015,29.78523]
[1776348973709,36.68,73833.32,2.7,0.48318,0.00015,29.78523]
[1776348974157,36.68,73825.67,2.7,0.48206,0.00015,29.77852]
[1776348974481,36.68,73825.67,2.7,0.48206,0.00015,29.77852]
[1776348975837,36.68,73830.77,2.7,0.48281,0.00015,29.78302]
[1776348975871,36.68,73830.77,2.7,0.48281,0.00015,29.78302]
[1776348975874,36.68,73830.77,2.7,0.48281,0.00015,29.78302]
[1776348976066,36.68,73830.77,2.7,0.48281,0.00015,29.78302]
[1776348976092,36.68,73830.77,2.7,0.48281,0.00015,29.78302]
[1776348976171,36.68,73836.68,2.7,0.48366,0.00015,29.7881]
[1776348977612,36.68,73841.13,2.7,0.48431,0.00015,29.79184]
[1776348978378,36.68,73841.13,2.7,0.48431,0.00015,29.79184]
[1776348980063,36.68,73847.37,2.7,0.48522,0.00015,29.79695]
[1776348982323,36.68,73839.19,2.7,0.48403,0.00015,29.79022]
[1776348982357,36.68,73839.19,2.7,0.48403,0.00015,29.79022]
[1776348982437,36.68,73838.02,2.7,0.48386,0.00015,29.78924]
[1776348982587,36.68,73838.02,2.7,0.48386,0.00015,29.78924]
[1776348984405,36.68,73834.39,2.7,0.48333,0.00015,29.78615]
[1776348984410,36.68,73834.39,2.7,0.48333,0.00015,29.78615]
[1776348984432,36.68,73834.39,2.7,0.48333,0.00015,29.78615]
[1776348984456,36.68,73831.17,2.7,0.48287,0.00015,29.78337]
[1776348985130,36.68,73831.17,2.7,0.48287,0.00015,29.78337]
[1776348985238,36.68,73823.72,2.7,0.48178,0.00015,29.77678]
[1776348988894,36.68,73818.25,2.7,0.48099,0.00015,29.7718]
[1776348989917,36.68,73814.07,2.7,0.48038,0.00015,29.76792]
[1776348989958,36.68,73814.07,2.7,0.48038,0.00015,29.76792]
[1776348989974,36.68,73814.07,2.7,0.48038,0.00015,29.76792]
[1776348990031,36.68,73814.07,2.7,0.48038,0.00015,29.76792]
[1776348990349,36.68,73814.07,2.7,0.48038,0.00015,29.76792]
[1776348990370,36.68,73814.07,2.7,0.48038,0.00015,29.76792]
[1776348990521,36.68,73796.86,2.7,0.47788,0.00015,29.7512]
[1776348990770,36.68,73796.86,2.7,0.47788,0.00015,29.7512]
[1776348991283,36.68,73783.6,2.7,0.47595,0.00015,29.73474]
[1776348991882,36.68,73783.6,2.7,0.47595,0.00015,29.73474]
[1776348992064,36.68,73783.6,2.7,0.47595,0.00015,29.73474]
[1776348992668,36.68,73779.11,2.7,0.47529,0.00015,29.72995]
[1776348993378,36.68,73779.11,2.7,0.47529,0.00015,29.72995]
[1776348993449,36.68,73772.12,2.7,0.47428,0.00015,29.72233]
[1776348994034,36.68,73772.12,2.7,0.47428,0.00015,29.72233]
[1776348994125,36.68,73772.12,2.7,0.47428,0.00015,29.72233]
[1776348994313,36.68,73761.74,2.7,0.47277,0.00015,29.71067]
[1776348994538,36.68,73761.74,2.7,0.47277,0.00015,29.71067]
[1776348994554,36.68,73761.74,2.7,0.47277,0.00015,29.71067]
[1776348994701,36.68,73761.74,2.7,0.47277,0.00015,29.71067]
[1776348995320,36.68,73757.44,2.7,0.47214,0.00015,29.70571]
[1776348995947,36.68,73757.44,2.7,0.47214,0.00015,29.70571]
[1776349000306,36.68,73757.81,2.7,0.4722,0.00015,29.70613]
[1776349002537,36.68,73759.39,2.7,0.47242,0.00015,29.70795]
[1776349002599,36.68,73759.39,2.7,0.47242,0.00015,29.70795]
[1776349003197,36.68,73759.39,2.7,0.47242,0.00015,29.70795]
[1776349003382,36.68,73772.08,2.7,0.47427,0.00015,29.72227]
[1776349004587,36.68,73778.02,2.7,0.47513,0.00015,29.72876]
[1776349004852,36.68,73778.02,2.7,0.47513,0.00015,29.72876]
[1776349004908,36.68,73778.02,2.7,0.47513,0.00015,29.72876]
[1776349005160,36.68,73778.02,2.7,0.47513,0.00015,29.72876]
[1776349005226,36.68,73778.02,2.7,0.47513,0.00015,29.72876]
[1776349005396,36.68,73784.95,2.7,0.47614,0.00015,29.73615]
[1776349005549,36.68,73784.95,2.7,0.47614,0.00015,29.73615]
[1776349007236,36.68,73785.61,2.7,0.47624,0.00015,29.73684]
[1776349009265,36.68,73779.62,2.7,0.47536,0.00015,29.73047]
[1776349010087,36.68,73776.25,2.7,0.47487,0.00015,29.72683]
[1776349010396,36.68,73776.25,2.7,0.47487,0.00015,29.72683]
[1776349010432,36.68,73768.79,2.7,0.47379,0.00015,29.71861]
[1776349010660,36.68,73768.79,2.7,0.47379,0.00015,29.71861]
[1776349011178,36.68,73768.79,2.7,0.47379,0.00015,29.71861]
[1776349011707,36.68,73763.12,2.7,0.47296,0.00015,29.71222]
[1776349012064,36.68,73763.12,2.7,0.47296,0.00015,29.71222]
[1776349012900,36.68,73765.03,2.7,0.47324,0.00015,29.71439]
[1776349013453,36.68,73775.24,2.7,0.47473,0.00015,29.72574]
[1776349014034,36.68,73775.24,2.7,0.47473,0.00015,29.72574]
[1776349015699,36.68,73777.25,2.7,0.47502,0.00015,29.72792]
[1776349020498,36.68,73768.84,2.7,0.4738,0.00015,29.71868]
[1776349020559,36.68,73765.78,2.7,0.47335,0.00015,29.71524]
[1776349021064,36.68,73765.78,2.7,0.47335,0.00015,29.71524]
[1776349022858,36.68,73757.75,2.7,0.47219,0.00015,29.70606]
[1776349023010,36.68,73757.75,2.7,0.47219,0.00015,29.70606]
[1776349023040,36.68,73757.75,2.7,0.47219,0.00015,29.70606]
[1776349023226,36.68,73757.75,2.7,0.47219,0.00015,29.70606]
[1776349023341,36.68,73757.75,2.7,0.47219,0.00015,29.70606]
[1776349023404,36.68,73757.75,2.7,0.47219,0.00015,29.70606]
[1776349023414,36.68,73757.75,2.7,0.47219,0.00015,29.70607]
[1776349023757,36.68,73757.75,2.7,0.47219,0.00015,29.70607]
[1776349023761,36.68,73757.75,2.7,0.47219,0.00015,29.70607]
[1776349024339,36.68,73743.81,2.7,0.47016,0.00015,29.68952]
[1776349024753,36.68,73743.81,2.7,0.47016,0.00015,29.68952]
[1776349024838,36.68,73743.81,2.7,0.47016,0.00015,29.68952]
[1776349025223,36.68,73743.81,2.7,0.47016,0.00015,29.68952]
[1776349025305,36.68,73735.39,2.7,0.46894,0.00015,29.67915]
[1776349025762,36.68,73735.39,2.7,0.46894,0.00015,29.67915]
[1776349026599,36.68,73735.94,2.7,0.46902,0.00015,29.67984]
[1776349026676,36.68,73735.94,2.7,0.46902,0.00015,29.67984]
[1776349029887,36.68,73723.79,2.7,0.46725,0.00015,29.6644]
[1776349029988,36.68,73723.79,2.7,0.46725,0.00015,29.6644]
[1776349030003,36.68,73723.79,2.7,0.46725,0.00015,29.6644]
[1776349031289,36.68,73716.78,2.7,0.46623,0.00015,29.65523]
[1776349031691,36.68,73716.78,2.7,0.46623,0.00015,29.65523]
[1776349033101,36.68,73713.68,2.7,0.46578,0.00015,29.65111]
[1776349033159,36.68,73713.68,2.7,0.46578,0.00015,29.65111]
[1776349033165,36.68,73713.68,2.7,0.46578,0.00015,29.65111]
[1776349033215,36.68,73713.68,2.7,0.46578,0.00015,29.65111]
[1776349033384,36.68,73713.68,2.7,0.46578,0.00015,29.65111]
[1776349033510,36.68,73713.68,2.7,0.46578,0.00015,29.65111]
[1776349033600,36.68,73707.19,2.7,0.46484,0.00015,29.64237]
[1776349033757,36.68,73707.19,2.7,0.46484,0.00015,29.64237]
[1776349033990,36.68,73724.97,2.7,0.46742,0.00015,29.66591]
[1776349035115,36.68,73724.97,2.7,0.46742,0.00015,29.66591]
[1776349035376,36.68,73724.97,2.7,0.46742,0.00015,29.66591]
[1776349035760,36.68,73726.17,2.7,0.46759,0.00015,29.66744]
[1776349036765,36.68,73724.24,2.7,0.46731,0.00015,29.66496]
[1776349040152,36.67,73716.52,2.7,0.46619,0.00015,29.65485]
[1776349040910,36.67,73718.28,2.7,0.46644,0.00015,29.65717]
[1776349042149,36.67,73720.05,2.7,0.4667,0.00015,29.65948]
[1776349045780,36.67,73716.75,2.7,0.46622,0.00015,29.65513]
[1776349046434,36.67,73716.75,2.7,0.46622,0.00015,29.65513]
[1776349046966,36.67,73715.28,2.7,0.466,0.00015,29.65318]
[1776349048214,36.67,73708.93,2.7,0.46508,0.00015,29.64467]
[1776349048313,36.67,73708.93,2.7,0.46508,0.00015,29.64467]
[1776349048452,36.67,73708.93,2.7,0.46508,0.00015,29.64467]
[1776349048533,36.67,73700.5,2.7,0.46385,0.00015,29.63314]
[1776349048576,36.67,73700.5,2.7,0.46385,0.00015,29.63314]
[1776349049172,36.67,73700.5,2.7,0.46385,0.00015,29.63314]
[1776349049274,36.67,73689.82,2.7,0.4623,0.00015,29.61813]
[1776349052656,36.67,73687.81,2.7,0.46201,0.00015,29.61247]
[1776349052814,36.67,73687.81,2.7,0.46201,0.00015,29.61247]
[1776349052816,36.67,73687.81,2.7,0.46201,0.00015,29.61247]
[1776349052876,36.67,73687.81,2.7,0.46201,0.00015,29.61247]
[1776349053015,36.67,73687.81,2.7,0.46201,0.00015,29.61247]
[1776349053061,36.67,73687.81,2.7,0.46201,0.00015,29.61247]
[1776349053367,36.67,73687.81,2.7,0.46201,0.00015,29.61247]
[1776349053440,36.67,73687.81,2.7,0.46201,0.00015,29.61247]
[1776349053550,36.67,73687.81,2.7,0.46201,0.00015,29.61247]
[1776349053502,36.67,73685.3,2.7,0.46165,0.00015,29.60887]
[1776349053610,36.67,73685.3,2.7,0.46165,0.00015,29.60887]
[1776349053656,36.67,73685.3,2.7,0.46165,0.00015,29.60887]
[1776349054045,36.67,73664.91,2.7,0.45869,0.00015,29.5786]
[1776349054950,36.67,73664.91,2.7,0.45869,0.00015,29.5786]
[1776349055431,36.67,73664.91,2.7,0.45869,0.00015,29.5786]
[1776349055532,36.67,73659.92,2.7,0.45796,0.00015,29.57094]
[1776349055773,36.67,73659.92,2.7,0.45796,0.00015,29.57094]
[1776349056130,36.67,73659.92,2.7,0.45796,0.00015,29.57094]
[1776349056355,36.67,73659.92,2.7,0.45796,0.00015,29.57094]
[1776349056396,36.67,73659.92,2.7,0.45796,0.00015,29.57094]
[1776349056494,36.67,73660.49,2.7,0.45804,0.00015,29.57182]
[1776349061165,36.67,73662.6,2.7,0.45834,0.00015,29.57503]
[1776349061188,36.67,73662.6,2.7,0.45834,0.00015,29.57503]
[1776349061302,36.67,73662.6,2.7,0.45834,0.00015,29.57503]
[1776349061361,36.67,73662.6,2.7,0.45834,0.00015,29.57503]
[1776349062064,36.67,73664.13,2.7,0.45857,0.00015,29.57737]
[1776349062143,36.67,73675.95,2.7,0.46028,0.00015,29.59515]
[1776349063481,36.67,73675.95,2.7,0.46028,0.00015,29.59515]
[1776349063586,36.67,73675.95,2.7,0.46028,0.00015,29.59515]
[1776349063643,36.67,73675.95,2.7,0.46028,0.00015,29.59515]
[1776349063740,36.67,73673.94,2.7,0.45999,0.00015,29.59216]
[1776349064372,36.67,73673.94,2.7,0.45999,0.00015,29.59216]
[1776349064407,36.67,73673.94,2.7,0.45999,0.00015,29.59216]
[1776349064507,36.67,73663.37,2.7,0.45846,0.00015,29.5762]
[1776349064876,36.67,73663.37,2.7,0.45846,0.00015,29.5762]
[1776349065497,36.67,73663.37,2.7,0.45846,0.00015,29.5762]
[1776349065868,36.67,73650.67,2.7,0.45661,0.00015,29.55645]
[1776349066723,36.67,73650.67,2.7,0.45661,0.00015,29.55645]
[1776349067572,36.67,73650.67,2.7,0.45661,0.00015,29.55645]
[1776349067913,36.67,73651.63,2.7,0.45675,0.00015,29.55794]
[1776349068461,36.67,73651.63,2.7,0.45675,0.00015,29.55794]
[1776349068529,36.67,73651.63,2.7,0.45675,0.00015,29.55794]
[1776349068803,36.67,73651.92,2.7,0.45679,0.00015,29.55838]
[1776349069479,36.67,73651.92,2.7,0.45679,0.00015,29.55838]
[1776349070174,36.66,73658.09,2.7,0.45768,0.00015,29.56802]
[1776349073133,36.66,73651.71,2.7,0.45675,0.00015,29.558]
[1776349073247,36.66,73651.71,2.7,0.45675,0.00015,29.558]
[1776349073617,36.66,73651.57,2.7,0.45673,0.00015,29.55777]
[1776349073791,36.66,73651.57,2.7,0.45673,0.00015,29.55777]
[1776349073979,36.66,73651.57,2.7,0.45673,0.00015,29.55777]
[1776349074823,36.66,73645.43,2.7,0.45584,0.00015,29.548]
[1776349075696,36.66,73644.46,2.7,0.4557,0.00015,29.54644]
[1776349076376,36.66,73644.46,2.7,0.4557,0.00015,29.54644]
[1776349077143,36.66,73639.41,2.7,0.45496,0.00015,29.53829]
[1776349078810,36.66,73637.89,2.7,0.45474,0.00015,29.5358]
[1776349079290,36.66,73637.89,2.7,0.45474,0.00015,29.5358]
[1776349079333,36.66,73637.89,2.7,0.45474,0.00015,29.5358]
[1776349079425,36.66,73637.89,2.7,0.45474,0.00015,29.5358]
[1776349079470,36.66,73637.89,2.7,0.45474,0.00015,29.5358]
[1776349079594,36.66,73637.89,2.7,0.45474,0.00015,29.5358]
[1776349079497,36.66,73626.04,2.7,0.45302,0.00015,29.51622]
[1776349079788,36.66,73626.04,2.7,0.45302,0.00015,29.51622]
[1776349079962,36.66,73626.04,2.7,0.45302,0.00015,29.51622]
[1776349080094,36.66,73626.04,2.7,0.45302,0.00015,29.51622]
[1776349080603,36.66,73626.04,2.7,0.45302,0.00015,29.51622]
[1776349080382,36.66,73598.04,2.7,0.44896,0.00014,29.46777]
[1776349080941,36.66,73598.04,2.7,0.44896,0.00014,29.46777]
[1776349081281,36.66,73598.04,2.7,0.44896,0.00014,29.46777]
[1776349081321,36.66,73598.04,2.7,0.44896,0.00014,29.46777]
[1776349081357,36.66,73598.04,2.7,0.44896,0.00014,29.46777]
[1776349081462,36.66,73598.04,2.7,0.44896,0.00014,29.46777]
[1776349081506,36.66,73588.79,2.7,0.44763,0.00014,29.4511]
[1776349082362,36.66,73588.79,2.7,0.44763,0.00014,29.4511]
[1776349082499,36.66,73588.79,2.7,0.44763,0.00014,29.4511]
[1776349082572,36.67,73575.63,2.7,0.44574,0.00014,29.42702]
[1776349082672,36.67,73575.63,2.7,0.44574,0.00014,29.42702]
[1776349083045,36.67,73575.63,2.7,0.44574,0.00014,29.42702]
[1776349083177,36.67,73575.63,2.7,0.44574,0.00014,29.42702]
[1776349084280,36.66,73576.7,2.7,0.44588,0.00014,29.42882]
[1776349084307,36.65,73574.41,2.7,0.44552,0.00014,29.42434]
[1776349086351,36.65,73580.42,2.7,0.4464,0.00014,29.4356]
[1776349086430,36.65,73577.08,2.7,0.44592,0.00014,29.42941]
[1776349086675,36.65,73577.08,2.7,0.44592,0.00014,29.42941]
[1776349086821,36.65,73577.08,2.7,0.44592,0.00014,29.42941]
[1776349086849,36.65,73577.08,2.7,0.44592,0.00014,29.42941]
[1776349087030,36.65,73577.08,2.7,0.44592,0.00014,29.42941]
[1776349087261,36.65,73577.08,2.7,0.44592,0.00014,29.42941]
[1776349087322,36.65,73577.08,2.7,0.44592,0.00014,29.42941]
[1776349087430,36.66,73564.08,2.7,0.44405,0.00014,29.40502]
[1776349088045,36.66,73564.08,2.7,0.44405,0.00014,29.40502]
[1776349088394,36.66,73564.08,2.7,0.44405,0.00014,29.40502]
[1776349088623,36.67,73551.9,2.7,0.4423,0.00014,29.3815]
[1776349088852,36.67,73551.9,2.7,0.4423,0.00014,29.3815]
[1776349089066,36.67,73551.9,2.7,0.4423,0.00014,29.3815]
[1776349089402,36.67,73527.37,2.7,0.43875,0.00014,29.33221]
[1776349089724,36.67,73527.37,2.7,0.43875,0.00014,29.33221]
[1776349089950,36.67,73527.37,2.7,0.43875,0.00014,29.33221]
[1776349090032,36.67,73527.37,2.7,0.43875,0.00014,29.33221]
[1776349090291,36.67,73527.37,2.7,0.43875,0.00014,29.33221]
[1776349090531,36.67,73527.37,2.7,0.43875,0.00014,29.33221]
[1776349090555,36.67,73523.05,2.7,0.43813,0.00014,29.3233]
[1776349091579,36.67,73533.04,2.7,0.43958,0.00014,29.34383]
[1776349092733,36.67,73538.23,2.7,0.44033,0.00014,29.35434]
[1776349092815,36.67,73538.23,2.7,0.44033,0.00014,29.35434]
[1776349093212,36.67,73538.23,2.7,0.44033,0.00014,29.35434]
[1776349094117,36.67,73534.5,2.7,0.43979,0.00014,29.3468]
[1776349094607,36.67,73534.5,2.7,0.43979,0.00014,29.3468]
[1776349094675,36.67,73534.5,2.7,0.43979,0.00014,29.3468]
[1776349094847,36.67,73528.75,2.7,0.43896,0.00014,29.33508]
[1776349095219,36.67,73528.75,2.7,0.43896,0.00014,29.33508]
[1776349095550,36.67,73528.75,2.7,0.43896,0.00014,29.33508]
[1776349098498,36.67,73538.22,2.7,0.44033,0.00014,29.3544]
[1776349099442,36.67,73539.39,2.7,0.4405,0.00014,29.35675]
[1776349099809,36.67,73540.05,2.7,0.4406,0.00014,29.35808]
[1776349100481,36.67,73540.05,2.7,0.4406,0.00014,29.35808]
[1776349101010,36.67,73544.2,2.7,0.44119,0.00014,29.36635]
[1776349101492,36.67,73544.2,2.7,0.44119,0.00014,29.36635]
[1776349103703,36.67,73541.19,2.7,0.44075,0.00014,29.36023]
[1776349103780,36.67,73541.19,2.7,0.44075,0.00014,29.36023]
[1776349104387,36.67,73541.19,2.7,0.44075,0.00014,29.36023]
[1776349104740,36.67,73534.81,2.7,0.43983,0.00014,29.34737]
[1776349104851,36.67,73534.81,2.7,0.43983,0.00014,29.34737]
[1776349105752,36.67,73529.37,2.7,0.43904,0.00014,29.33628]
[1776349108197,36.67,73531.12,2.7,0.43929,0.00014,29.33987]
[1776349108649,36.67,73531.12,2.7,0.43929,0.00014,29.33987]
[1776349108728,36.67,73531.71,2.7,0.43938,0.00014,29.34107]
[1776349109329,36.67,73531.71,2.7,0.43938,0.00014,29.34107]
[1776349109369,36.67,73540.68,2.7,0.44068,0.00014,29.35922]
[1776349111049,36.67,73546.7,2.7,0.44155,0.00014,29.37121]
[1776349111181,36.67,73546.7,2.7,0.44155,0.00014,29.37121]
[1776349111234,36.67,73554.0,2.7,0.4426,0.00014,29.38279]
[1776349112241,36.67,73561.29,2.7,0.44365,0.00014,29.39692]
[1776349112789,36.67,73561.29,2.7,0.44365,0.00014,29.39692]
[1776349112923,36.67,73561.29,2.7,0.44365,0.00014,29.39692]
[1776349113623,36.67,73561.29,2.7,0.44365,0.00014,29.39692]
[1776349113687,36.67,73564.99,2.7,0.44418,0.00014,29.404]
[1776349113754,36.67,73564.99,2.7,0.44418,0.00014,29.404]
[1776349115639,36.67,73570.83,2.7,0.44503,0.00014,29.41509]
[1776349115934,36.67,73575.73,2.7,0.44574,0.00014,29.4243]
[1776349115963,36.67,73575.73,2.7,0.44574,0.00014,29.4243]
[1776349116074,36.67,73575.73,2.7,0.44574,0.00014,29.4243]
[1776349116269,36.67,73588.28,2.7,0.44755,0.00014,29.44747]
[1776349117318,36.67,73588.28,2.7,0.44755,0.00014,29.44747]
[1776349117351,36.67,73593.68,2.7,0.44834,0.00014,29.45726]
[1776349117822,36.67,73593.68,2.7,0.44834,0.00014,29.45726]
[1776349117857,36.67,73593.68,2.7,0.44834,0.00014,29.45726]
[1776349117989,36.67,73593.68,2.7,0.44834,0.00014,29.45726]
[1776349118096,36.67,73593.68,2.7,0.44834,0.00014,29.45726]
[1776349118526,36.67,73593.68,2.7,0.44834,0.00014,29.45726]
[1776349118581,36.67,73612.28,2.7,0.45103,0.00014,29.4901]
[1776349118889,36.67,73612.28,2.7,0.45103,0.00014,29.4901]
[1776349118944,36.67,73612.28,2.7,0.45103,0.00014,29.4901]
[1776349119070,36.67,73612.28,2.7,0.45103,0.00014,29.4901]
[1776349119275,36.67,73612.28,2.7,0.45103,0.00014,29.4901]
[1776349119344,36.67,73612.28,2.7,0.45103,0.00014,29.4901]
[1776349119397,36.67,73612.28,2.7,0.45103,0.00014,29.4901]
[1776349119425,36.67,73612.28,2.7,0.45103,0.00014,29.4901]
[1776349119579,36.67,73612.28,2.7,0.45103,0.00014,29.4901]
[1776349119688,36.67,73619.01,2.7,0.45201,0.00015,29.50166]
[1776349120365,36.67,73619.01,2.7,0.45201,0.00015,29.50166]
[1776349120472,36.67,73619.01,2.7,0.45201,0.00015,29.50166]
[1776349121394,36.67,73624.04,2.7,0.45274,0.00015,29.51018]
[1776349122572,36.67,73626.49,2.7,0.45309,0.00015,29.51428]
[1776349123175,36.67,73628.41,2.7,0.45337,0.00015,29.51749]
[1776349123718,36.67,73628.41,2.7,0.45337,0.00015,29.51749]
[1776349123883,36.67,73632.29,2.7,0.45393,0.00015,29.52392]
[1776349124147,36.67,73632.29,2.7,0.45393,0.00015,29.52392]
[1776349126946,36.66,73634.76,2.7,0.45429,0.00015,29.52798]
[1776349126952,36.66,73634.76,2.7,0.45429,0.00015,29.52798]
[1776349127782,36.66,73641.16,2.7,0.45522,0.00015,29.53841]
[1776349128489,36.66,73641.16,2.7,0.45522,0.00015,29.53841]
[1776349128491,36.66,73641.16,2.7,0.45522,0.00015,29.53841]
[1776349129927,36.66,73636.73,2.7,0.45457,0.00015,29.53118]
[1776349129960,36.66,73636.73,2.7,0.45457,0.00015,29.53118]
[1776349129965,36.66,73636.73,2.7,0.45457,0.00015,29.53118]
[1776349130665,36.66,73649.94,2.7,0.45649,0.00015,29.55243]
[1776349131189,36.66,73649.94,2.7,0.45649,0.00015,29.55243]
[1776349131711,36.66,73649.94,2.7,0.45649,0.00015,29.55243]
[1776349131718,36.66,73663.95,2.7,0.45852,0.00015,29.57422]
[1776349132175,36.66,73663.95,2.7,0.45852,0.00015,29.57422]
[1776349132670,36.66,73663.95,2.7,0.45852,0.00015,29.57422]
[1776349132713,36.66,73635.32,2.7,0.45437,0.00015,29.52884]
[1776349132868,36.66,73635.32,2.7,0.45437,0.00015,29.52884]
[1776349133636,36.66,73635.32,2.7,0.45437,0.00015,29.52884]
[1776349133736,36.66,73622.94,2.7,0.45257,0.00015,29.50822]
[1776349134472,36.66,73622.94,2.7,0.45257,0.00015,29.50822]
[1776349135473,36.66,73624.56,2.7,0.4528,0.00015,29.51095]
[1776349135721,36.66,73624.56,2.7,0.4528,0.00015,29.51095]
[1776349135578,36.66,73637.81,2.7,0.45473,0.00015,29.5329]
[1776349135788,36.66,73637.81,2.7,0.45473,0.00015,29.5329]
[1776349136145,36.66,73637.81,2.7,0.45473,0.00015,29.5329]
[1776349137438,36.66,73634.55,2.7,0.45425,0.00015,29.52754]
[1776349139268,36.66,73632.87,2.7,0.45401,0.00015,29.52476]
[1776349139539,36.66,73632.87,2.7,0.45401,0.00015,29.52476]
[1776349141442,36.66,73629.1,2.7,0.45346,0.00015,29.5185]
[1776349141502,36.66,73629.1,2.7,0.45346,0.00015,29.5185]
[1776349145495,36.65,73637.54,2.7,0.45468,0.00015,29.53239]
[1776349147509,36.65,73630.34,2.7,0.45363,0.00015,29.52052]
[1776349150530,36.65,73637.91,2.7,0.45473,0.00015,29.53295]
[1776349153439,36.65,73643.69,2.7,0.45556,0.00015,29.5423]
[1776349153684,36.65,73643.69,2.7,0.45556,0.00015,29.5423]
[1776349153695,36.65,73643.69,2.7,0.45556,0.00015,29.5423]
[1776349153743,36.65,73645.24,2.7,0.45579,0.00015,29.54478]
[1776349154139,36.65,73645.24,2.7,0.45579,0.00015,29.54478]
[1776349155165,36.65,73651.17,2.7,0.45665,0.00015,29.55421]
[1776349157050,36.65,73648.41,2.7,0.45625,0.00015,29.54981]
[1776349157298,36.65,73648.41,2.7,0.45625,0.00015,29.54981]
[1776349158784,36.65,73650.3,2.7,0.45652,0.00015,29.5528]
[1776349159449,36.65,73650.3,2.7,0.45652,0.00015,29.5528]
[1776349160047,36.65,73650.82,2.7,0.45659,0.00015,29.55361]
[1776349162637,36.64,73656.68,2.7,0.45744,0.00015,29.56279]
[1776349163622,36.64,73668.14,2.7,0.45911,0.00015,29.58039]
[1776349164064,36.64,73668.14,2.7,0.45911,0.00015,29.58039]
[1776349166001,36.64,73676.7,2.7,0.46035,0.00015,29.5932]
[1776349166932,36.64,73681.71,2.7,0.46108,0.00015,29.60057]
[1776349169637,36.64,73681.5,2.7,0.46105,0.00015,29.60025]
[1776349169662,36.64,73681.5,2.7,0.46105,0.00015,29.60025]
[1776349169688,36.64,73681.5,2.7,0.46105,0.00015,29.60025]
[1776349169733,36.64,73681.5,2.7,0.46105,0.00015,29.60025]
[1776349170268,36.64,73680.87,2.7,0.46095,0.00015,29.59933]
[1776349170673,36.64,73667.68,2.7,0.45904,0.00015,29.57967]
[1776349171826,36.64,73665.2,2.7,0.45867,0.00015,29.57311]
[1776349171928,36.64,73665.2,2.7,0.45867,0.00015,29.57311]
[1776349172443,36.64,73665.2,2.7,0.45867,0.00015,29.57311]
[1776349172500,36.64,73665.2,2.7,0.45867,0.00015,29.57311]
[1776349172667,36.64,73665.2,2.7,0.45867,0.00015,29.57311]
[1776349172762,36.64,73665.2,2.7,0.45867,0.00015,29.57311]
[1776349172687,36.64,73640.66,2.7,0.4551,0.00015,29.53449]
[1776349172877,36.64,73640.66,2.7,0.4551,0.00015,29.53449]
[1776349173180,36.64,73640.66,2.7,0.4551,0.00015,29.53449]
[1776349173695,36.64,73635.38,2.7,0.45434,0.00015,29.52587]
[1776349175321,36.64,73635.85,2.7,0.4544,0.00015,29.52663]
[1776349175791,36.64,73635.85,2.7,0.4544,0.00015,29.52663]
[1776349176867,36.64,73642.44,2.7,0.45536,0.00015,29.53734]
[1776349179251,36.64,73644.13,2.7,0.4556,0.00015,29.54005]
[1776349179747,36.64,73648.57,2.7,0.45625,0.00015,29.54714]
[1776349181725,36.64,73647.44,2.7,0.45608,0.00015,29.54533]
[1776349181787,36.64,73646.06,2.7,0.45588,0.00015,29.54312]
[1776349182906,36.64,73642.73,2.7,0.4554,0.00015,29.53776]
[1776349184451,36.63,73640.22,2.7,0.45503,0.00015,29.53369]
[1776349184601,36.63,73640.22,2.7,0.45503,0.00015,29.53369]
[1776349185521,36.63,73636.51,2.7,0.45449,0.00015,29.52763]
[1776349186408,36.63,73636.02,2.7,0.45442,0.00015,29.52682]
[1776349186497,36.63,73636.02,2.7,0.45442,0.00015,29.52682]
[1776349186624,36.63,73636.02,2.7,0.45442,0.00015,29.52682]
[1776349186876,36.63,73636.02,2.7,0.45442,0.00015,29.52682]
[1776349186814,36.63,73623.49,2.7,0.4526,0.00015,29.50596]
[1776349187002,36.63,73623.49,2.7,0.4526,0.00015,29.50596]
[1776349187127,36.63,73623.49,2.7,0.4526,0.00015,29.50596]
[1776349187454,36.63,73623.49,2.7,0.4526,0.00015,29.50596]
[1776349187590,36.63,73623.49,2.7,0.4526,0.00015,29.50596]
[1776349187690,36.63,73623.49,2.7,0.4526,0.00015,29.50596]
[1776349187749,36.63,73623.49,2.7,0.4526,0.00015,29.50596]
[1776349187786,36.63,73623.49,2.7,0.4526,0.00015,29.50596]
[1776349187823,36.63,73614.52,2.7,0.4513,0.00015,29.49067]
[1776349188827,36.63,73607.06,2.7,0.45022,0.00015,29.47771]
[1776349190177,36.63,73609.79,2.7,0.45061,0.00015,29.48249]
[1776349190537,36.63,73609.79,2.7,0.45061,0.00015,29.48249]
[1776349191182,36.63,73609.79,2.7,0.45061,0.00015,29.48249]
[1776349191320,36.63,73609.79,2.7,0.45061,0.00015,29.48249]
[1776349193200,36.64,73612.97,2.7,0.45107,0.00015,29.48801]
[1776349195187,36.64,73608.71,2.7,0.45046,0.00015,29.48062]
[1776349195290,36.64,73608.71,2.7,0.45046,0.00015,29.48062]
[1776349195295,36.64,73608.71,2.7,0.45046,0.00015,29.48062]
[1776349195476,36.64,73608.71,2.7,0.45046,0.00015,29.48062]
[1776349195500,36.64,73608.71,2.7,0.45046,0.00015,29.48062]
[1776349195584,36.64,73608.71,2.7,0.45046,0.00015,29.48062]
[1776349195609,36.64,73608.71,2.7,0.45046,0.00015,29.48062]
[1776349195876,36.64,73596.1,2.7,0.44863,0.00015,29.45831]
[1776349197337,36.64,73596.1,2.7,0.44863,0.00015,29.45831]
[1776349201818,36.64,73596.44,2.7,0.44868,0.00015,29.45897]
[1776349202069,36.64,73601.64,2.7,0.44944,0.00015,29.46825]
[1776349202162,36.64,73601.64,2.7,0.44944,0.00015,29.46825]
[1776349202198,36.64,73601.64,2.7,0.44944,0.00015,29.46825]
[1776349202216,36.64,73601.64,2.7,0.44944,0.00015,29.46825]
[1776349202253,36.64,73601.64,2.7,0.44944,0.00015,29.46825]
[1776349202372,36.64,73601.64,2.7,0.44944,0.00015,29.46825]
[1776349202741,36.64,73601.64,2.7,0.44944,0.00015,29.46825]
[1776349202929,36.64,73605.68,2.7,0.45003,0.00015,29.4754]
[1776349203656,36.64,73605.68,2.7,0.45003,0.00015,29.4754]
[1776349204063,36.64,73607.31,2.7,0.45026,0.00015,29.47826]
[1776349205308,36.64,73604.53,2.7,0.44986,0.00015,29.47338]
[1776349206107,36.64,73598.45,2.7,0.44898,0.00015,29.46262]
[1776349206231,36.64,73598.45,2.7,0.44898,0.00015,29.46262]
[1776349206363,36.64,73598.45,2.7,0.44898,0.00015,29.46262]
[1776349206397,36.64,73598.45,2.7,0.44898,0.00015,29.46262]
[1776349206600,36.64,73598.45,2.7,0.44898,0.00015,29.46262]
[1776349206890,36.64,73598.63,2.7,0.44901,0.00015,29.46295]
[1776349207308,36.64,73598.63,2.7,0.44901,0.00015,29.46295]
[1776349207339,36.64,73598.63,2.7,0.44901,0.00015,29.46295]
[1776349207653,36.64,73598.63,2.7,0.44901,0.00015,29.46295]
[1776349207744,36.64,73598.63,2.7,0.44901,0.00015,29.46295]
[1776349207814,36.64,73566.61,2.7,0.44437,0.00014,29.40387]
[1776349207966,36.64,73566.61,2.7,0.44437,0.00014,29.40387]
[1776349209117,36.64,73562.3,2.7,0.44375,0.00014,29.39561]
[1776349209158,36.64,73562.3,2.7,0.44375,0.00014,29.39561]
[1776349209617,36.64,73562.3,2.7,0.44375,0.00014,29.39561]
[1776349209623,36.64,73562.3,2.7,0.44375,0.00014,29.39561]
[1776349210340,36.65,73556.95,2.7,0.44297,0.00014,29.38527]
[1776349210912,36.65,73560.91,2.7,0.44355,0.00014,29.39295]
[1776349213992,36.65,73561.18,2.7,0.44359,0.00014,29.39349]
[1776349215023,36.65,73550.89,2.7,0.4421,0.00014,29.37344]
[1776349218429,36.65,73551.26,2.7,0.44215,0.00014,29.37418]
[1776349218506,36.65,73551.26,2.7,0.44215,0.00014,29.37418]
[1776349218536,36.65,73543.61,2.7,0.44105,0.00014,29.35902]
[1776349218933,36.65,73543.61,2.7,0.44105,0.00014,29.35902]
[1776349219124,36.65,73543.61,2.7,0.44105,0.00014,29.35902]
[1776349219586,36.65,73543.61,2.7,0.44105,0.00014,29.35902]
[1776349219631,36.65,73524.86,2.7,0.43833,0.00014,29.32093]
[1776349220648,36.65,73537.64,2.7,0.44018,0.00014,29.34704]
[1776349221539,36.65,73537.64,2.7,0.44018,0.00014,29.34704]
[1776349226057,36.65,73533.1,2.7,0.43953,0.00014,29.33784]
[1776349226275,36.65,73533.1,2.7,0.43953,0.00014,29.33784]
[1776349226687,36.65,73540.94,2.7,0.44066,0.00014,29.35368]
[1776349227249,36.65,73540.94,2.7,0.44066,0.00014,29.35368]
[1776349227475,36.65,73540.94,2.7,0.44066,0.00014,29.35368]
[1776349227481,36.65,73554.63,2.7,0.44264,0.00014,29.38079]
[1776349228039,36.65,73554.63,2.7,0.44264,0.00014,29.38079]
[1776349228525,36.65,73554.63,2.7,0.44264,0.00014,29.38079]
[1776349228538,36.65,73554.63,2.7,0.44264,0.00014,29.38079]
[1776349228672,36.65,73554.63,2.7,0.44264,0.00014,29.38079]
[1776349228731,36.65,73562.43,2.7,0.44377,0.00014,29.39592]
[1776349229143,36.65,73562.43,2.7,0.44377,0.00014,29.39592]
[1776349229715,36.65,73562.43,2.7,0.44377,0.00014,29.39592]
[1776349229729,36.65,73562.43,2.7,0.44377,0.00014,29.39592]
[1776349229760,36.65,73562.43,2.7,0.44377,0.00014,29.39592]
[1776349231410,36.65,73559.18,2.7,0.4433,0.00014,29.38967]
[1776349232421,36.65,73559.95,2.7,0.44341,0.00014,29.38838]
[1776349234368,36.65,73561.72,2.7,0.44367,0.00014,29.39181]
[1776349234383,36.65,73561.72,2.7,0.44367,0.00014,29.39181]
[1776349234461,36.65,73564.05,2.7,0.44401,0.00014,29.39631]
[1776349240212,36.65,73569.24,2.7,0.44476,0.00014,29.40621]
[1776349242221,36.65,73567.74,2.7,0.44454,0.00014,29.40336]
[1776349243047,36.65,73566.09,2.7,0.4443,0.00014,29.40023]
[1776349243799,36.65,73566.09,2.7,0.4443,0.00014,29.40023]
[1776349243872,36.65,73560.01,2.7,0.44343,0.00014,29.38859]
[1776349244137,36.65,73560.01,2.7,0.44343,0.00014,29.38859]
[1776349244255,36.65,73549.53,2.7,0.44191,0.00014,29.36812]
[1776349249290,36.65,73547.79,2.7,0.44166,0.00014,29.36469]
[1776349250007,36.65,73547.79,2.7,0.44166,0.00014,29.36469]
[1776349250798,36.65,73547.79,2.7,0.44166,0.00014,29.36469]
[1776349250819,36.65,73547.79,2.7,0.44166,0.00014,29.36469]
[1776349250901,36.65,73547.79,2.7,0.44166,0.00014,29.36469]
[1776349252266,36.65,73553.77,2.7,0.44252,0.00014,29.37644]
[1776349253876,36.65,73552.97,2.7,0.44241,0.00014,29.37486]
[1776349253340,36.65,73538.83,2.7,0.44036,0.00014,29.34677]
[1776349255392,36.65,73532.44,2.7,0.43943,0.00014,29.3338]
[1776349255528,36.65,73532.44,2.7,0.43943,0.00014,29.3338]
[1776349255629,36.65,73531.32,2.7,0.43927,0.00014,29.33152]
[1776349256177,36.65,73531.32,2.7,0.43927,0.00014,29.33152]
[1776349257213,36.65,73537.31,2.7,0.44014,0.00014,29.34369]
[1776349257534,36.65,73537.31,2.7,0.44014,0.00014,29.34369]
[1776349257684,36.65,73537.31,2.7,0.44014,0.00014,29.34369]
[1776349257885,36.65,73537.31,2.7,0.44014,0.00014,29.34369]
[1776349257845,36.65,73545.45,2.7,0.44132,0.00014,29.36]
[1776349258373,36.65,73561.44,2.7,0.44363,0.00014,29.39131]
[1776349259532,36.65,73561.44,2.7,0.44363,0.00014,29.39131]
[1776349259690,36.65,73561.44,2.7,0.44363,0.00014,29.39131]
[1776349259706,36.65,73561.44,2.7,0.44363,0.00014,29.39131]
[1776349259729,36.65,73566.62,2.7,0.44438,0.00014,29.40124]
[1776349260027,36.65,73566.62,2.7,0.44438,0.00014,29.40124]
[1776349260094,36.65,73566.62,2.7,0.44438,0.00014,29.40124]
[1776349260805,36.65,73566.62,2.7,0.44438,0.00014,29.40124]
[1776349260875,36.65,73581.71,2.7,0.44657,0.00014,29.42961]
[1776349261113,36.65,73581.71,2.7,0.44657,0.00014,29.42961]
[1776349262577,36.65,73588.19,2.7,0.44751,0.00014,29.44153]
[1776349262667,36.65,73588.19,2.7,0.44751,0.00014,29.44153]
[1776349262680,36.65,73588.19,2.7,0.44751,0.00014,29.44153]
[1776349263002,36.65,73588.19,2.7,0.44751,0.00014,29.44153]
[1776349263051,36.66,73589.48,2.7,0.4477,0.00014,29.44389]
[1776349263075,36.66,73589.48,2.7,0.4477,0.00014,29.44389]
[1776349263735,36.66,73589.48,2.7,0.4477,0.00014,29.44389]
[1776349263792,36.66,73589.48,2.7,0.4477,0.00014,29.44389]
[1776349263840,36.66,73589.48,2.7,0.4477,0.00014,29.44389]
[1776349263970,36.66,73589.48,2.7,0.4477,0.00014,29.44389]
[1776349263886,36.66,73625.02,2.7,0.45285,0.00015,29.50608]
[1776349264088,36.66,73625.02,2.7,0.45285,0.00015,29.50608]
[1776349264361,36.66,73625.02,2.7,0.45285,0.00015,29.50608]
[1776349264493,36.66,73636.26,2.7,0.45449,0.00015,29.52474]
[1776349265457,36.66,73636.26,2.7,0.45449,0.00015,29.52474]
[1776349265660,36.66,73636.26,2.7,0.45449,0.00015,29.52474]
[1776349265660,36.66,73636.26,2.7,0.45449,0.00015,29.52474]
[1776349265741,36.66,73636.26,2.7,0.45449,0.00015,29.52474]
[1776349266001,36.66,73636.01,2.7,0.45445,0.00015,29.52432]
[1776349266083,36.66,73636.01,2.7,0.45445,0.00015,29.52432]
[1776349266313,36.66,73636.01,2.7,0.45445,0.00015,29.52432]
[1776349266413,36.66,73636.01,2.7,0.45445,0.00015,29.52432]
[1776349266445,36.65,73627.16,2.7,0.45316,0.00015,29.50966]
[1776349267109,36.65,73627.16,2.7,0.45316,0.00015,29.50966]
[1776349267371,36.65,73627.16,2.7,0.45316,0.00015,29.50966]
[1776349267523,36.65,73627.16,2.7,0.45316,0.00015,29.50966]
[1776349267553,36.65,73627.16,2.7,0.45316,0.00015,29.50966]
[1776349268183,36.65,73627.1,2.7,0.45315,0.00015,29.50955]
[1776349268291,36.65,73627.1,2.7,0.45315,0.00015,29.50955]
[1776349268314,36.65,73627.1,2.7,0.45315,0.00015,29.50955]
[1776349268455,36.66,73611.81,2.7,0.45094,0.00015,29.48353]
[1776349269723,36.66,73611.81,2.7,0.45094,0.00015,29.48353]
[1776349269821,36.66,73611.81,2.7,0.45094,0.00015,29.48353]
[1776349270190,36.66,73608.88,2.7,0.45051,0.00015,29.47844]
[1776349271602,36.66,73611.02,2.7,0.45082,0.00015,29.48217]
[1776349273026,36.66,73605.34,2.7,0.45,0.00015,29.47226]
[1776349273655,36.66,73601.3,2.7,0.44941,0.00014,29.46513]
[1776349273725,36.66,73601.3,2.7,0.44941,0.00014,29.46513]
[1776349273975,36.66,73601.3,2.7,0.44941,0.00014,29.46513]
[1776349273761,36.66,73612.2,2.7,0.45099,0.00015,29.48422]
[1776349275718,36.66,73610.13,2.7,0.45069,0.00015,29.48064]
[1776349275726,36.66,73610.13,2.7,0.45069,0.00015,29.48064]
[1776349275749,36.66,73610.13,2.7,0.45069,0.00015,29.48064]
[1776349275944,36.66,73610.13,2.7,0.45069,0.00015,29.48064]
[1776349276812,36.66,73620.94,2.7,0.45226,0.00015,29.49922]
[1776349277277,36.66,73620.94,2.7,0.45226,0.00015,29.49922]
[1776349277672,36.66,73620.94,2.7,0.45226,0.00015,29.49922]
[1776349279728,36.66,73625.25,2.7,0.45289,0.00015,29.50649]
[1776349280044,36.66,73623.43,2.7,0.45262,0.00015,29.50342]
[1776349280888,36.66,73623.43,2.7,0.45262,0.00015,29.50342]
[1776349281359,36.66,73626.18,2.7,0.45302,0.00015,29.50804]
[1776349281666,36.66,73626.18,2.7,0.45302,0.00015,29.50804]
[1776349282459,36.66,73624.07,2.7,0.45272,0.00015,29.50449]
[1776349282706,36.66,73624.07,2.7,0.45272,0.00015,29.50449]
[1776349283067,36.66,73621.14,2.7,0.45229,0.00015,29.49954]
[1776349283665,36.66,73621.14,2.7,0.45229,0.00015,29.49954]
[1776349283763,36.66,73611.11,2.7,0.45084,0.00015,29.48234]
[1776349286380,36.66,73611.13,2.7,0.45084,0.00015,29.48238]
[1776349287075,36.66,73613.89,2.7,0.45124,0.00015,29.48716]
[1776349287334,36.66,73613.89,2.7,0.45124,0.00015,29.48716]
[1776349287967,36.66,73613.89,2.7,0.45124,0.00015,29.48716]
[1776349288994,36.66,73619.44,2.7,0.45205,0.00015,29.49667]
[1776349288623,36.66,73626.59,2.7,0.45308,0.00015,29.50875]
[1776349289448,36.66,73626.59,2.7,0.45308,0.00015,29.50875]
[1776349289707,36.66,73626.59,2.7,0.45308,0.00015,29.50875]
[1776349290228,36.66,73620.55,2.7,0.45221,0.00015,29.49858]
[1776349290506,36.66,73620.55,2.7,0.45221,0.00015,29.49858]
[1776349292003,36.66,73619.44,2.7,0.45204,0.00015,29.4939]
[1776349292198,36.66,73619.44,2.7,0.45204,0.00015,29.4939]
[1776349292539,36.66,73619.44,2.7,0.45204,0.00015,29.4939]
[1776349292552,36.66,73619.44,2.7,0.45204,0.00015,29.4939]
[1776349292655,36.66,73606.91,2.7,0.45023,0.00015,29.47229]
[1776349294459,36.66,73602.9,2.7,0.44965,0.00014,29.46524]
[1776349294503,36.66,73602.9,2.7,0.44965,0.00014,29.46524]
[1776349294588,36.66,73602.9,2.7,0.44965,0.00014,29.46524]
[1776349294718,36.66,73602.9,2.7,0.44965,0.00014,29.46524]
[1776349294767,36.66,73593.68,2.7,0.44831,0.00014,29.44879]
[1776349297050,36.66,73592.8,2.7,0.44818,0.00014,29.44719]
[1776349297691,36.66,73596.15,2.7,0.44867,0.00014,29.45322]
[1776349302726,36.66,73595.3,2.7,0.44855,0.00014,29.45175]
[1776349304787,36.66,73595.37,2.7,0.44856,0.00014,29.45188]
[1776349304794,36.66,73594.95,2.7,0.4485,0.00014,29.45114]
[1776349305103,36.66,73594.95,2.7,0.4485,0.00014,29.45114]
[1776349305749,36.67,73588.74,2.7,0.4476,0.00014,29.43992]
[1776349306534,36.67,73588.74,2.7,0.4476,0.00014,29.43992]
[1776349306553,36.67,73588.74,2.7,0.4476,0.00014,29.43992]
[1776349306756,36.67,73582.94,2.7,0.44676,0.00014,29.42931]
[1776349307596,36.67,73582.94,2.7,0.44676,0.00014,29.42931]
[1776349308110,36.67,73579.91,2.7,0.44633,0.00014,29.42371]
[1776349309336,36.67,73577.71,2.7,0.44601,0.00014,29.41961]
[1776349309403,36.67,73577.71,2.7,0.44601,0.00014,29.41961]
[1776349309776,36.67,73573.97,2.7,0.44546,0.00014,29.4126]
[1776349310690,36.67,73573.97,2.7,0.44546,0.00014,29.4126]
[1776349310740,36.67,73573.97,2.7,0.44546,0.00014,29.4126]
[1776349310763,36.67,73573.97,2.7,0.44546,0.00014,29.4126]
[1776349310783,36.67,73573.97,2.7,0.44546,0.00014,29.4126]
[1776349310959,36.67,73573.97,2.7,0.44546,0.00014,29.4126]
[1776349310784,36.66,73580.4,2.7,0.44639,0.00014,29.42459]
[1776349311064,36.66,73580.4,2.7,0.44639,0.00014,29.42459]
[1776349311791,36.67,73590.06,2.7,0.4478,0.00014,29.44233]
[1776349315336,36.67,73593.59,2.7,0.44831,0.00014,29.44875]
[1776349315560,36.67,73593.59,2.7,0.44831,0.00014,29.44875]
[1776349315633,36.67,73593.59,2.7,0.44831,0.00014,29.44875]
[1776349315645,36.67,73593.59,2.7,0.44831,0.00014,29.44875]
[1776349315765,36.67,73593.59,2.7,0.44831,0.00014,29.44875]
[1776349315820,36.67,73593.59,2.7,0.44831,0.00014,29.44875]
[1776349315835,36.67,73606.46,2.7,0.45018,0.00014,29.47163]
[1776349316377,36.67,73606.46,2.7,0.45018,0.00014,29.47163]
[1776349316819,36.67,73606.46,2.7,0.45018,0.00014,29.47163]
[1776349317842,36.67,73613.11,2.7,0.45114,0.00015,29.48321]
[1776349318917,36.67,73613.11,2.7,0.45114,0.00015,29.48321]
[1776349319036,36.67,73613.11,2.7,0.45114,0.00015,29.48321]
[1776349319857,36.67,73603.16,2.7,0.4497,0.00014,29.46585]
[1776349323885,36.67,73594.21,2.7,0.44841,0.00014,29.44993]
[1776349325899,36.67,73587.13,2.7,0.44738,0.00014,29.43712]
[1776349327817,36.67,73590.16,2.7,0.44782,0.00014,29.44265]
[1776349330584,36.68,73588.49,2.7,0.44759,0.00014,29.43967]
[1776349330635,36.68,73588.49,2.7,0.44759,0.00014,29.43967]
[1776349330640,36.68,73588.49,2.7,0.44759,0.00014,29.43967]
[1776349330688,36.68,73588.49,2.7,0.44759,0.00014,29.43967]
[1776349330720,36.68,73588.49,2.7,0.44759,0.00014,29.43967]
[1776349330985,36.68,73588.49,2.7,0.44759,0.00014,29.43967]
[1776349331003,36.68,73574.45,2.7,0.44556,0.00014,29.41374]
[1776349331557,36.68,73574.45,2.7,0.44556,0.00014,29.41374]
[1776349331714,36.68,73574.45,2.7,0.44556,0.00014,29.41374]
[1776349331851,36.68,73574.45,2.7,0.44556,0.00014,29.41374]
[1776349331990,36.68,73563.99,2.7,0.44404,0.00014,29.39392]
[1776349332141,36.68,73563.99,2.7,0.44404,0.00014,29.39392]
[1776349334048,36.68,73558.73,2.7,0.44328,0.00014,29.38378]
[1776349335047,36.68,73556.98,2.7,0.44303,0.00014,29.38041]
[1776349335746,36.68,73556.98,2.7,0.44303,0.00014,29.38041]
[1776349337309,36.68,73557.49,2.7,0.4431,0.00014,29.3814]
[1776349337625,36.68,73557.49,2.7,0.4431,0.00014,29.3814]
[1776349338690,36.68,73553.96,2.7,0.44259,0.00014,29.37451]
[1776349338730,36.68,73553.96,2.7,0.44259,0.00014,29.37451]
[1776349338850,36.68,73553.96,2.7,0.44259,0.00014,29.37451]
[1776349339109,36.68,73553.96,2.7,0.44259,0.00014,29.37451]
[1776349339077,36.68,73524.72,2.7,0.43836,0.00014,29.31575]
[1776349339289,36.68,73524.72,2.7,0.43836,0.00014,29.31575]
[1776349339758,36.68,73524.72,2.7,0.43836,0.00014,29.31575]
[1776349339794,36.68,73524.72,2.7,0.43836,0.00014,29.31575]
[1776349340013,36.68,73524.72,2.7,0.43836,0.00014,29.31575]
[1776349340088,36.68,73514.5,2.7,0.43689,0.00014,29.29444]
[1776349340467,36.68,73514.5,2.7,0.43689,0.00014,29.29444]
[1776349341756,36.68,73509.88,2.7,0.43622,0.00014,29.28469]
[1776349342034,36.68,73509.88,2.7,0.43622,0.00014,29.28469]
[1776349342302,36.68,73515.16,2.7,0.43698,0.00014,29.29587]
[1776349342521,36.68,73515.16,2.7,0.43698,0.00014,29.29587]
[1776349342769,36.68,73515.16,2.7,0.43698,0.00014,29.29587]
[1776349342776,36.68,73515.16,2.7,0.43698,0.00014,29.29587]
[1776349342826,36.68,73515.16,2.7,0.43698,0.00014,29.29587]
[1776349343109,36.68,73529.12,2.7,0.439,0.00014,29.32486]
[1776349344557,36.68,73533.15,2.7,0.43959,0.00014,29.33309]
[1776349345123,36.68,73541.77,2.7,0.44083,0.00014,29.35047]
[1776349347465,36.68,73546.59,2.7,0.44153,0.00014,29.36007]
[1776349351817,36.68,73547.01,2.7,0.44159,0.00014,29.3609]
[1776349351840,36.68,73547.01,2.7,0.44159,0.00014,29.3609]
[1776349352020,36.68,73547.01,2.7,0.44159,0.00014,29.3609]
[1776349352360,36.68,73547.09,2.7,0.4416,0.00014,29.35826]
[1776349352558,36.68,73547.09,2.7,0.4416,0.00014,29.35826]
[1776349353137,36.68,73532.15,2.7,0.43943,0.00014,29.32824]
[1776349353181,36.68,73524.39,2.7,0.43831,0.00014,29.31232]
[1776349354854,36.68,73524.39,2.7,0.43831,0.00014,29.31232]
[1776349354927,36.68,73524.39,2.7,0.43831,0.00014,29.31232]
[1776349354955,36.68,73523.22,2.7,0.43814,0.00014,29.3099]
[1776349355312,36.68,73523.22,2.7,0.43814,0.00014,29.3099]
[1776349355630,36.68,73523.22,2.7,0.43814,0.00014,29.3099]
[1776349355936,36.68,73523.22,2.7,0.43814,0.00014,29.3099]
[1776349356658,36.68,73529.14,2.7,0.439,0.00014,29.32211]
[1776349356669,36.68,73529.14,2.7,0.439,0.00014,29.32211]
[1776349359140,36.68,73526.47,2.7,0.43862,0.00014,29.31663]
[1776349359778,36.68,73523.57,2.7,0.4382,0.00014,29.31065]
[1776349360063,36.68,73523.57,2.7,0.4382,0.00014,29.31065]
[1776349360070,36.68,73523.57,2.7,0.4382,0.00014,29.31065]
[1776349361564,36.68,73515.74,2.7,0.43707,0.00014,29.29434]
[1776349366469,36.68,73520.91,2.7,0.43782,0.00014,29.30521]
[1776349366717,36.68,73520.91,2.7,0.43782,0.00014,29.30521]
[1776349372314,36.69,73521.08,2.7,0.43785,0.00014,29.30564]
[1776349377349,36.69,73519.65,2.7,0.43765,0.00014,29.30272]
[1776349382136,36.69,73511.1,2.7,0.43642,0.00014,29.28483]
[1776349382708,36.69,73511.1,2.7,0.43642,0.00014,29.28483]
[1776349382933,36.69,73511.1,2.7,0.43642,0.00014,29.28483]
[1776349383024,36.69,73511.1,2.7,0.43642,0.00014,29.28483]
[1776349383044,36.69,73511.1,2.7,0.43642,0.00014,29.28483]
[1776349383271,36.69,73508.43,2.7,0.43604,0.00014,29.27918]
[1776349383284,36.69,73508.43,2.7,0.43604,0.00014,29.27918]
[1776349383398,36.69,73500.85,2.7,0.43494,0.00014,29.26295]
[1776349384821,36.69,73500.85,2.7,0.43494,0.00014,29.26295]
[1776349386251,36.69,73492.75,2.7,0.43377,0.00014,29.24539]
[1776349388343,36.69,73493.65,2.7,0.4339,0.00014,29.24733]
[1776349388428,36.69,73493.65,2.7,0.4339,0.00014,29.24733]
[1776349388551,36.69,73493.65,2.7,0.4339,0.00014,29.24733]
[1776349388572,36.69,73493.65,2.7,0.4339,0.00014,29.24733]
[1776349389065,36.69,73493.65,2.7,0.4339,0.00014,29.24733]
[1776349389109,36.69,73496.76,2.7,0.43435,0.00014,29.25409]
[1776349389283,36.69,73496.76,2.7,0.43435,0.00014,29.25409]
[1776349389444,36.69,73509.54,2.7,0.4362,0.00014,29.28155]
[1776349390914,36.69,73509.54,2.7,0.4362,0.00014,29.28155]
[1776349391102,36.69,73509.54,2.7,0.4362,0.00014,29.28155]
[1776349392605,36.7,73517.4,2.7,0.43733,0.00014,29.29815]
[1776349396068,36.7,73519.62,2.7,0.43766,0.00014,29.30283]
[1776349396493,36.7,73507.61,2.7,0.43593,0.00014,29.27755]
[1776349397659,36.7,73507.61,2.7,0.43593,0.00014,29.27755]
[1776349400690,36.7,73510.41,2.7,0.43634,0.00014,29.28357]
[1776349402063,36.7,73511.79,2.7,0.43654,0.00014,29.28651]
[1776349403603,36.7,73506.67,2.7,0.4358,0.00014,29.27568]
[1776349403624,36.7,73506.67,2.7,0.4358,0.00014,29.27568]
[1776349403674,36.7,73506.67,2.7,0.4358,0.00014,29.27568]
[1776349403703,36.7,73506.67,2.7,0.4358,0.00014,29.27568]
[1776349403741,36.7,73506.67,2.7,0.4358,0.00014,29.27568]
[1776349404274,36.7,73506.27,2.7,0.43575,0.00014,29.27485]
[1776349404513,36.7,73506.27,2.7,0.43575,0.00014,29.27485]
[1776349404770,36.7,73506.27,2.7,0.43575,0.00014,29.27485]
[1776349405045,36.7,73506.27,2.7,0.43575,0.00014,29.27485]
[1776349405132,36.7,73524.56,2.7,0.43839,0.00014,29.31325]
[1776349405218,36.7,73524.56,2.7,0.43839,0.00014,29.31325]
[1776349405401,36.7,73524.56,2.7,0.43839,0.00014,29.31325]
[1776349406062,36.71,73529.03,2.7,0.43903,0.00014,29.32245]
[1776349406352,36.71,73529.03,2.7,0.43903,0.00014,29.32245]
[1776349406423,36.71,73529.03,2.7,0.43903,0.00014,29.32245]
[1776349406626,36.71,73529.03,2.7,0.43903,0.00014,29.32245]
[1776349406727,36.71,73529.03,2.7,0.43903,0.00014,29.32245]
[1776349406745,36.71,73529.03,2.7,0.43903,0.00014,29.32245]
[1776349406960,36.71,73529.03,2.7,0.43903,0.00014,29.32245]
[1776349407054,36.71,73529.03,2.7,0.43903,0.00014,29.32245]
[1776349407151,36.71,73529.03,2.7,0.43903,0.00014,29.32245]
[1776349407112,36.71,73519.4,2.7,0.43764,0.00014,29.30257]
[1776349407611,36.71,73519.4,2.7,0.43764,0.00014,29.30257]
[1776349407825,36.71,73519.4,2.7,0.43764,0.00014,29.30257]
[1776349407876,36.7,73497.23,2.7,0.43444,0.00014,29.25542]
[1776349408519,36.7,73497.23,2.7,0.43444,0.00014,29.25542]
[1776349408948,36.7,73497.23,2.7,0.43444,0.00014,29.25542]
[1776349408966,36.7,73488.82,2.7,0.43323,0.00014,29.23706]
[1776349409458,36.7,73488.82,2.7,0.43323,0.00014,29.23706]
[1776349409719,36.7,73488.82,2.7,0.43323,0.00014,29.23706]
[1776349410115,36.7,73488.82,2.7,0.43323,0.00014,29.23706]
[1776349410153,36.71,73482.87,2.7,0.43238,0.00014,29.22394]
[1776349411538,36.71,73483.76,2.7,0.4325,0.00014,29.22591]
[1776349413270,36.7,73484.9,2.7,0.43266,0.00014,29.2256]
[1776349413980,36.7,73484.9,2.7,0.43266,0.00014,29.2256]
[1776349414067,36.7,73483.99,2.7,0.43253,0.00014,29.22358]
[1776349414639,36.7,73483.99,2.7,0.43253,0.00014,29.22358]
[1776349414652,36.7,73483.99,2.7,0.43253,0.00014,29.22358]
[1776349414738,36.7,73483.99,2.7,0.43253,0.00014,29.22358]
[1776349415033,36.7,73483.99,2.7,0.43253,0.00014,29.22358]
[1776349415166,36.7,73484.33,2.7,0.43258,0.00014,29.22433]
[1776349415638,36.7,73474.29,2.7,0.43113,0.00014,29.20185]
[1776349417633,36.7,73468.61,2.7,0.43031,0.00014,29.18896]
[1776349417816,36.7,73468.61,2.7,0.43031,0.00014,29.18896]
[1776349419545,36.7,73462.15,2.7,0.42937,0.00014,29.17414]
[1776349419605,36.7,73462.15,2.7,0.42937,0.00014,29.17414]
[1776349419774,36.7,73462.15,2.7,0.42937,0.00014,29.17414]
[1776349419875,36.7,73454.27,2.7,0.42824,0.00014,29.15588]
[1776349420507,36.7,73454.27,2.7,0.42824,0.00014,29.15588]
[1776349421018,36.7,73446.82,2.7,0.42717,0.00014,29.13845]
[1776349422528,36.7,73443.72,2.7,0.42672,0.00014,29.13112]
[1776349422744,36.7,73443.72,2.7,0.42672,0.00014,29.13112]
[1776349422842,36.7,73443.72,2.7,0.42672,0.00014,29.13112]
[1776349423289,36.7,73442.33,2.7,0.42653,0.00014,29.12785]
[1776349423758,36.7,73442.33,2.7,0.42653,0.00014,29.12785]
[1776349423798,36.7,73442.33,2.7,0.42653,0.00014,29.12785]
[1776349424106,36.7,73442.33,2.7,0.42653,0.00014,29.12785]
[1776349424172,36.7,73442.33,2.7,0.42653,0.00014,29.12785]
[1776349424254,36.7,73441.8,2.7,0.42645,0.00014,29.12661]
[1776349424384,36.7,73441.8,2.7,0.42645,0.00014,29.12661]
[1776349424431,36.7,73441.8,2.7,0.42645,0.00014,29.12661]
[1776349424722,36.7,73441.8,2.7,0.42645,0.00014,29.12661]
[1776349425294,36.7,73437.1,2.7,0.42578,0.00014,29.11541]
[1776349425358,36.7,73437.1,2.7,0.42578,0.00014,29.11541]
[1776349425675,36.7,73437.1,2.7,0.42578,0.00014,29.11541]
[1776349426942,36.71,73443.52,2.7,0.4267,0.00014,29.13072]
[1776349427009,36.71,73455.33,2.7,0.4284,0.00014,29.15847]
[1776349427606,36.71,73455.33,2.7,0.4284,0.00014,29.15847]
[1776349427651,36.71,73455.33,2.7,0.4284,0.00014,29.15847]
[1776349428075,36.71,73455.33,2.7,0.4284,0.00014,29.15847]
[1776349428097,36.71,73455.33,2.7,0.4284,0.00014,29.15847]
[1776349428151,36.71,73463.54,2.7,0.42958,0.00014,29.17744]
[1776349429252,36.71,73475.09,2.7,0.43125,0.00014,29.2037]
[1776349429312,36.71,73475.09,2.7,0.43125,0.00014,29.2037]
[1776349431281,36.7,73479.98,2.7,0.43195,0.00014,29.21464]
[1776349431752,36.7,73488.38,2.7,0.43316,0.00014,29.23327]
[1776349433824,36.7,73486.91,2.7,0.43295,0.00014,29.23003]
[1776349437930,36.7,73481.17,2.7,0.43212,0.00014,29.2173]
[1776349438837,36.7,73481.2,2.7,0.43213,0.00014,29.21737]
[1776349438883,36.7,73481.2,2.7,0.43213,0.00014,29.21737]
[1776349439160,36.7,73481.2,2.7,0.43213,0.00014,29.21737]
[1776349439195,36.71,73486.54,2.7,0.4329,0.00014,29.22923]
[1776349439464,36.71,73486.54,2.7,0.4329,0.00014,29.22923]
[1776349439553,36.71,73486.54,2.7,0.4329,0.00014,29.22923]
[1776349439824,36.71,73486.54,2.7,0.4329,0.00014,29.22923]
[1776349439925,36.71,73506.57,2.7,0.43579,0.00014,29.27274]
[1776349440819,36.71,73517.86,2.7,0.43742,0.00014,29.29657]
[1776349442031,36.71,73510.92,2.7,0.43642,0.00014,29.28199]
[1776349442723,36.71,73510.92,2.7,0.43642,0.00014,29.28199]
[1776349443092,36.71,73510.92,2.7,0.43642,0.00014,29.28199]
[1776349446478,36.71,73512.77,2.7,0.43669,0.00014,29.28596]
[1776349447123,36.71,73512.77,2.7,0.43669,0.00014,29.28596]
[1776349447873,36.71,73497.31,2.7,0.43446,0.00014,29.25295]
[1776349451222,36.71,73494.72,2.7,0.43409,0.00014,29.24739]
[1776349451247,36.71,73494.72,2.7,0.43409,0.00014,29.24739]
[1776349451301,36.71,73494.72,2.7,0.43409,0.00014,29.24739]
[1776349451298,36.71,73494.65,2.7,0.43409,0.00014,29.24727]
[1776349451333,36.71,73494.65,2.7,0.43409,0.00014,29.24727]
[1776349451395,36.71,73494.65,2.7,0.43409,0.00014,29.24727]
[1776349451428,36.71,73494.65,2.7,0.43409,0.00014,29.24727]
[1776349451576,36.71,73494.65,2.7,0.43409,0.00014,29.24727]
[1776349451669,36.71,73494.65,2.7,0.43409,0.00014,29.24727]
[1776349451833,36.71,73494.65,2.7,0.43409,0.00014,29.24727]
[1776349451905,36.71,73484.2,2.7,0.43258,0.00014,29.22432]
[1776349452963,36.71,73484.2,2.7,0.43258,0.00014,29.22432]
[1776349453018,36.72,73496.52,2.7,0.43436,0.00014,29.25135]
[1776349454650,36.72,73498.73,2.7,0.43468,0.00014,29.25617]
[1776349454720,36.72,73498.73,2.7,0.43468,0.00014,29.25617]
[1776349454996,36.72,73498.73,2.7,0.43468,0.00014,29.25617]
[1776349455093,36.72,73498.73,2.7,0.43468,0.00014,29.25617]
[1776349455220,36.72,73498.73,2.7,0.43468,0.00014,29.25617]
[1776349455302,36.72,73495.77,2.7,0.43425,0.00014,29.24978]
[1776349455933,36.72,73479.42,2.7,0.4319,0.00014,29.21376]
[1776349457604,36.72,73476.18,2.7,0.43143,0.00014,29.20651]
[1776349457948,36.72,73474.96,2.7,0.43126,0.00014,29.20378]
[1776349458377,36.72,73474.96,2.7,0.43126,0.00014,29.20378]
[1776349458562,36.72,73474.96,2.7,0.43126,0.00014,29.20378]
[1776349458613,36.72,73474.96,2.7,0.43126,0.00014,29.20378]
[1776349458954,36.72,73465.05,2.7,0.42983,0.00014,29.18126]
[1776349459310,36.72,73465.05,2.7,0.42983,0.00014,29.18126]
[1776349460393,36.72,73463.54,2.7,0.42961,0.00014,29.17779]
[1776349463707,36.72,73456.27,2.7,0.42856,0.00014,29.16097]
[1776349465574,36.72,73456.3,2.7,0.42856,0.00014,29.16103]
[1776349465693,36.72,73456.3,2.7,0.42856,0.00014,29.16103]
[1776349465848,36.72,73456.3,2.7,0.42856,0.00014,29.16103]
[1776349468441,36.71,73445.88,2.7,0.42706,0.00014,29.13662]
[1776349468461,36.71,73445.88,2.7,0.42706,0.00014,29.13662]
[1776349468578,36.71,73445.88,2.7,0.42706,0.00014,29.13662]
[1776349469026,36.71,73437.96,2.7,0.42592,0.00014,29.11781]
[1776349469709,36.71,73437.96,2.7,0.42592,0.00014,29.11781]
[1776349469743,36.71,73437.96,2.7,0.42592,0.00014,29.11781]
[1776349469755,36.71,73437.96,2.7,0.42592,0.00014,29.11781]
[1776349471577,36.72,73433.24,2.7,0.42524,0.00014,29.10369]
[1776349471611,36.72,73433.24,2.7,0.42524,0.00014,29.10369]
[1776349471630,36.72,73433.24,2.7,0.42524,0.00014,29.10369]
[1776349471637,36.72,73433.24,2.7,0.42524,0.00014,29.10369]
[1776349471657,36.72,73433.24,2.7,0.42524,0.00014,29.10369]
[1776349471804,36.72,73433.24,2.7,0.42524,0.00014,29.10369]
[1776349471971,36.72,73433.24,2.7,0.42524,0.00014,29.10369]
[1776349472160,36.72,73433.24,2.7,0.42524,0.00014,29.10369]
[1776349472176,36.72,73466.04,2.7,0.42996,0.00014,29.18068]
[1776349472585,36.72,73466.04,2.7,0.42996,0.00014,29.18068]
[1776349473068,36.72,73466.04,2.7,0.42996,0.00014,29.18068]
[1776349473177,36.72,73466.04,2.7,0.42996,0.00014,29.18068]
[1776349473302,36.72,73484.42,2.7,0.43261,0.00014,29.22204]
[1776349473595,36.72,73484.42,2.7,0.43261,0.00014,29.22204]
[1776349474258,36.72,73484.42,2.7,0.43261,0.00014,29.22204]
[1776349474304,36.72,73478.12,2.7,0.4317,0.00014,29.20799]
[1776349474576,36.72,73478.12,2.7,0.4317,0.00014,29.20799]
[1776349475080,36.72,73482.65,2.7,0.43235,0.00014,29.21809]
[1776349475588,36.72,73482.65,2.7,0.43235,0.00014,29.21809]
[1776349475932,36.72,73482.65,2.7,0.43235,0.00014,29.21809]
[1776349477611,36.72,73480.95,2.7,0.43211,0.00014,29.21432]
[1776349478066,36.72,73480.95,2.7,0.43211,0.00014,29.21432]
[1776349478107,36.72,73488.95,2.7,0.43326,0.00014,29.23204]
[1776349478526,36.72,73488.95,2.7,0.43326,0.00014,29.23204]
[1776349479180,36.72,73488.95,2.7,0.43326,0.00014,29.23204]
[1776349479281,36.72,73501.46,2.7,0.43507,0.00014,29.25928]
[1776349479473,36.72,73501.46,2.7,0.43507,0.00014,29.25928]
[1776349480054,36.72,73501.46,2.7,0.43507,0.00014,29.25928]
[1776349480079,36.72,73501.46,2.7,0.43507,0.00014,29.25928]
[1776349480186,36.72,73501.46,2.7,0.43507,0.00014,29.25928]
[1776349480292,36.72,73501.46,2.7,0.43507,0.00014,29.25928]
[1776349480414,36.72,73501.46,2.7,0.43507,0.00014,29.25928]
[1776349480949,36.72,73506.5,2.7,0.4358,0.00014,29.2701]
[1776349480991,36.72,73506.5,2.7,0.4358,0.00014,29.2701]
[1776349481332,36.72,73506.5,2.7,0.4358,0.00014,29.2701]
[1776349481161,36.72,73480.72,2.7,0.43208,0.00014,29.21389]
[1776349481587,36.72,73480.72,2.7,0.43208,0.00014,29.21389]
[1776349481654,36.72,73480.72,2.7,0.43208,0.00014,29.21389]
[1776349481698,36.72,73480.72,2.7,0.43208,0.00014,29.21389]
[1776349482283,36.72,73480.68,2.7,0.43208,0.00014,29.21382]
[1776349482617,36.72,73480.68,2.7,0.43208,0.00014,29.21382]
[1776349483359,36.72,73480.68,2.7,0.43208,0.00014,29.21382]
[1776349483159,36.72,73474.55,2.7,0.43119,0.00014,29.20007]
[1776349483678,36.72,73474.55,2.7,0.43119,0.00014,29.20007]
[1776349484123,36.72,73474.55,2.7,0.43119,0.00014,29.20007]
[1776349484450,36.72,73473.09,2.7,0.43098,0.00014,29.19676]
[1776349484538,36.72,73473.09,2.7,0.43098,0.00014,29.19676]
[1776349484682,36.72,73473.09,2.7,0.43098,0.00014,29.19676]
[1776349485164,36.72,73473.09,2.7,0.43098,0.00014,29.19676]
[1776349485200,36.72,73473.09,2.7,0.43098,0.00014,29.19676]
[1776349485243,36.72,73480.39,2.7,0.43203,0.00014,29.21312]
[1776349485440,36.72,73480.39,2.7,0.43203,0.00014,29.21312]
[1776349486208,36.72,73480.39,2.7,0.43203,0.00014,29.21312]
[1776349486341,36.72,73480.39,2.7,0.43203,0.00014,29.21312]
[1776349486429,36.72,73483.97,2.7,0.43255,0.00014,29.22113]
[1776349486506,36.72,73483.97,2.7,0.43255,0.00014,29.22113]
[1776349486558,36.72,73483.97,2.7,0.43255,0.00014,29.22113]
[1776349486629,36.72,73483.97,2.7,0.43255,0.00014,29.22113]
[1776349487188,36.72,73481.81,2.7,0.43224,0.00014,29.21637]
[1776349487764,36.72,73481.81,2.7,0.43224,0.00014,29.21637]
[1776349487778,36.72,73481.81,2.7,0.43224,0.00014,29.21637]
[1776349487794,36.72,73481.81,2.7,0.43224,0.00014,29.21637]
[1776349487837,36.72,73481.81,2.7,0.43224,0.00014,29.21637]
[1776349487923,36.72,73481.81,2.7,0.43224,0.00014,29.21637]
[1776349487968,36.72,73481.81,2.7,0.43224,0.00014,29.21637]
[1776349487974,36.72,73481.81,2.7,0.43224,0.00014,29.21637]
[1776349488235,36.72,73481.81,2.7,0.43224,0.00014,29.21637]
[1776349488361,36.72,73484.04,2.7,0.43256,0.00014,29.22131]
[1776349488802,36.72,73484.04,2.7,0.43256,0.00014,29.22131]
[1776349489214,36.72,73484.04,2.7,0.43256,0.00014,29.22131]
[1776349490065,36.72,73489.04,2.7,0.43329,0.00014,29.23239]
[1776349490423,36.72,73492.5,2.7,0.43379,0.00014,29.24002]
[1776349490436,36.72,73492.5,2.7,0.43379,0.00014,29.24002]
[1776349490579,36.72,73492.5,2.7,0.43379,0.00014,29.24002]
[1776349491221,36.72,73502.95,2.7,0.4353,0.00014,29.26267]
[1776349492234,36.72,73502.95,2.7,0.4353,0.00014,29.26267]
[1776349492320,36.73,73515.14,2.7,0.43706,0.00014,29.28856]
[1776349492482,36.73,73515.14,2.7,0.43706,0.00014,29.28856]
[1776349492507,36.73,73515.14,2.7,0.43706,0.00014,29.28856]
[1776349492570,36.73,73515.14,2.7,0.43706,0.00014,29.28856]
[1776349492757,36.73,73515.14,2.7,0.43706,0.00014,29.28856]
[1776349493348,36.73,73515.14,2.7,0.43706,0.00014,29.28856]
[1776349493421,36.73,73521.56,2.7,0.43799,0.00014,29.30197]
[1776349493613,36.73,73521.56,2.7,0.43799,0.00014,29.30197]
[1776349494128,36.73,73521.56,2.7,0.43799,0.00014,29.30197]
[1776349494244,36.73,73535.0,2.7,0.43993,0.00014,29.32951]
[1776349494583,36.73,73535.0,2.7,0.43993,0.00014,29.32951]
[1776349494649,36.73,73535.0,2.7,0.43993,0.00014,29.32951]
[1776349495251,36.73,73544.16,2.7,0.44125,0.00014,29.34788]
[1776349495481,36.73,73544.16,2.7,0.44125,0.00014,29.34788]
[1776349495625,36.73,73544.16,2.7,0.44125,0.00014,29.34788]
[1776349495675,36.73,73544.16,2.7,0.44125,0.00014,29.34788]
[1776349495801,36.73,73544.16,2.7,0.44125,0.00014,29.34788]
[1776349495813,36.73,73544.16,2.7,0.44125,0.00014,29.34788]
[1776349496258,36.73,73556.33,2.7,0.44301,0.00014,29.37177]
[1776349496493,36.73,73556.33,2.7,0.44301,0.00014,29.37177]
[1776349496643,36.73,73556.33,2.7,0.44301,0.00014,29.37177]
[1776349497295,36.73,73556.33,2.7,0.44301,0.00014,29.37177]
[1776349497342,36.73,73560.45,2.7,0.44361,0.00014,29.37973]
[1776349497728,36.73,73560.45,2.7,0.44361,0.00014,29.37973]
[1776349499084,36.73,73562.84,2.7,0.44395,0.00014,29.38431]
[1776349499750,36.73,73565.91,2.7,0.44439,0.00014,29.39015]
[1776349500359,36.73,73565.91,2.7,0.44439,0.00014,29.39015]
[1776349500432,36.73,73569.43,2.7,0.4449,0.00014,29.39681]
[1776349501295,36.72,73567.62,2.7,0.44464,0.00014,29.39337]
[1776349504053,36.72,73566.86,2.7,0.44453,0.00014,29.39193]
[1776349504274,36.72,73566.86,2.7,0.44453,0.00014,29.39193]
[1776349504288,36.72,73566.86,2.7,0.44453,0.00014,29.39193]
[1776349504377,36.73,73566.82,2.7,0.44452,0.00014,29.39186]
[1776349504529,36.73,73566.82,2.7,0.44452,0.00014,29.39186]
[1776349504759,36.73,73566.82,2.7,0.44452,0.00014,29.39186]
[1776349504850,36.73,73566.82,2.7,0.44452,0.00014,29.39186]
[1776349505326,36.73,73553.92,2.7,0.44266,0.00014,29.36703]
[1776349505425,36.73,73553.92,2.7,0.44266,0.00014,29.36703]
[1776349506333,36.73,73546.88,2.7,0.44164,0.00014,29.35322]
[1776349508353,36.73,73542.6,2.7,0.44102,0.00014,29.34471]
[1776349508916,36.73,73542.6,2.7,0.44102,0.00014,29.34471]
[1776349509006,36.73,73542.6,2.7,0.44102,0.00014,29.34471]
[1776349509039,36.73,73542.6,2.7,0.44102,0.00014,29.34471]
[1776349509965,36.73,73538.14,2.7,0.44038,0.00014,29.33578]
[1776349510427,36.73,73533.51,2.7,0.43971,0.00014,29.32643]
[1776349513553,36.72,73536.34,2.7,0.44012,0.00014,29.33214]
[1776349513569,36.72,73536.34,2.7,0.44012,0.00014,29.33214]
[1776349513765,36.72,73536.34,2.7,0.44012,0.00014,29.33214]
[1776349515533,36.72,73530.28,2.7,0.43924,0.00014,29.31983]
[1776349518219,36.72,73525.0,2.7,0.43848,0.00014,29.30901]
[1776349518896,36.72,73523.24,2.7,0.43822,0.00014,29.30538]
[1776349518924,36.72,73530.18,2.7,0.43923,0.00014,29.31963]
[1776349519488,36.72,73530.18,2.7,0.43923,0.00014,29.31963]
[1776349519542,36.72,73530.18,2.7,0.43923,0.00014,29.31963]
[1776349519769,36.72,73539.84,2.7,0.44062,0.00014,29.33917]
[1776349520649,36.72,73547.12,2.7,0.44167,0.00014,29.35366]
[1776349523231,36.72,73547.98,2.7,0.4418,0.00014,29.35535]
[1776349523309,36.72,73547.98,2.7,0.4418,0.00014,29.35535]
[1776349523388,36.72,73540.9,2.7,0.44077,0.00014,29.34127]
[1776349523444,36.72,73540.9,2.7,0.44077,0.00014,29.34127]
[1776349523476,36.72,73540.9,2.7,0.44077,0.00014,29.34127]
[1776349523900,36.72,73540.9,2.7,0.44077,0.00014,29.34127]
[1776349524018,36.72,73540.9,2.7,0.44077,0.00014,29.34127]
[1776349524060,36.72,73550.6,2.7,0.44217,0.00014,29.36049]
[1776349524861,36.72,73550.6,2.7,0.44217,0.00014,29.36049]
[1776349526345,36.72,73550.08,2.7,0.4421,0.00014,29.35945]
[1776349527802,36.72,73549.54,2.7,0.44202,0.00014,29.35837]
[1776349533014,36.72,73550.12,2.7,0.44209,0.00014,29.35663]
[1776349533544,36.72,73548.51,2.7,0.44185,0.00014,29.35345]
[1776349533664,36.72,73548.51,2.7,0.44185,0.00014,29.35345]
[1776349533691,36.72,73548.51,2.7,0.44185,0.00014,29.35345]
[1776349533732,36.72,73548.51,2.7,0.44185,0.00014,29.35345]
[1776349534034,36.72,73548.51,2.7,0.44185,0.00014,29.35345]
[1776349534113,36.72,73548.51,2.7,0.44185,0.00014,29.35345]
[1776349534516,36.72,73545.58,2.7,0.44143,0.00014,29.34765]
[1776349534917,36.72,73545.58,2.7,0.44143,0.00014,29.34765]
[1776349534921,36.72,73545.58,2.7,0.44143,0.00014,29.34765]
[1776349534995,36.72,73531.52,2.7,0.4394,0.00014,29.3194]
[1776349536991,36.72,73526.5,2.7,0.43867,0.00014,29.30913]
[1776349537748,36.72,73526.5,2.7,0.43867,0.00014,29.30913]
[1776349538201,36.72,73526.5,2.7,0.43867,0.00014,29.30913]
[1776349538606,36.72,73525.81,2.7,0.43857,0.00014,29.30771]
[1776349538827,36.72,73525.81,2.7,0.43857,0.00014,29.30771]
[1776349538889,36.72,73525.81,2.7,0.43857,0.00014,29.30771]
[1776349539344,36.72,73525.81,2.7,0.43857,0.00014,29.30771]
[1776349538979,36.72,73532.74,2.7,0.43957,0.00014,29.32188]
[1776349540123,36.72,73532.74,2.7,0.43957,0.00014,29.32188]
[1776349540222,36.72,73532.74,2.7,0.43957,0.00014,29.32188]
[1776349540322,36.72,73554.04,2.7,0.44265,0.00014,29.36429]
[1776349540889,36.72,73554.04,2.7,0.44265,0.00014,29.36429]
[1776349540910,36.72,73554.04,2.7,0.44265,0.00014,29.36429]
[1776349541176,36.72,73554.04,2.7,0.44265,0.00014,29.36429]
[1776349541313,36.72,73554.04,2.7,0.44265,0.00014,29.36429]
[1776349541365,36.72,73569.79,2.7,0.44493,0.00014,29.39452]
[1776349541860,36.72,73569.79,2.7,0.44493,0.00014,29.39452]
[1776349544154,36.71,73560.34,2.7,0.44356,0.00014,29.37644]
[1776349551155,36.71,73551.87,2.7,0.44232,0.00014,29.35987]
[1776349551388,36.71,73551.87,2.7,0.44232,0.00014,29.35987]
[1776349551680,36.71,73551.38,2.7,0.44225,0.00014,29.3589]
[1776349551690,36.71,73560.94,2.7,0.44363,0.00014,29.37746]
[1776349553376,36.71,73560.94,2.7,0.44363,0.00014,29.37746]
[1776349552676,36.71,73568.12,2.7,0.44467,0.00014,29.39117]
[1776349554246,36.71,73568.12,2.7,0.44467,0.00014,29.39117]
[1776349554417,36.71,73568.12,2.7,0.44467,0.00014,29.39117]
[1776349554261,36.71,73575.79,2.7,0.44578,0.00014,29.40559]
[1776349554646,36.71,73575.79,2.7,0.44578,0.00014,29.40559]
[1776349557067,36.7,73574.77,2.7,0.44563,0.00014,29.40363]
[1776349558063,36.7,73572.65,2.7,0.44532,0.00014,29.39963]
[1776349558166,36.7,73581.3,2.7,0.44657,0.00014,29.41573]
[1776349559880,36.7,73581.07,2.7,0.44653,0.00014,29.4153]
[1776349560125,36.7,73581.07,2.7,0.44653,0.00014,29.4153]
[1776349561334,36.7,73580.77,2.7,0.44649,0.00014,29.41474]
[1776349562371,36.7,73581.53,2.7,0.4466,0.00014,29.41614]
[1776349562554,36.7,73584.3,2.7,0.447,0.00014,29.42124]
[1776349562775,36.7,73584.3,2.7,0.447,0.00014,29.42124]
[1776349563440,36.7,73584.3,2.7,0.447,0.00014,29.42124]
[1776349563726,36.7,73590.76,2.7,0.44793,0.00014,29.43301]
[1776349567049,36.7,73591.87,2.7,0.44809,0.00014,29.43498]
[1776349567084,36.7,73591.87,2.7,0.44809,0.00014,29.43498]
[1776349569834,36.7,73587.7,2.7,0.44748,0.00014,29.42739]
[1776349570464,36.7,73587.7,2.7,0.44748,0.00014,29.42739]
[1776349570534,36.7,73588.42,2.7,0.44759,0.00014,29.42869]
[1776349570666,36.7,73588.42,2.7,0.44759,0.00014,29.42869]
[1776349571093,36.7,73588.42,2.7,0.44759,0.00014,29.42869]
[1776349571364,36.7,73588.42,2.7,0.44759,0.00014,29.42869]
[1776349571422,36.7,73594.34,2.7,0.44844,0.00014,29.43939]
[1776349572834,36.7,73599.67,2.7,0.44922,0.00014,29.44892]
[1776349572848,36.7,73599.67,2.7,0.44922,0.00014,29.44892]
[1776349572916,36.7,73599.67,2.7,0.44922,0.00014,29.44892]
[1776349572916,36.7,73599.67,2.7,0.44922,0.00014,29.44892]
[1776349573028,36.7,73599.67,2.7,0.44922,0.00014,29.44892]
[1776349573067,36.7,73599.67,2.7,0.44922,0.00014,29.44892]
[1776349573266,36.7,73599.67,2.7,0.44922,0.00014,29.44892]
[1776349573417,36.7,73599.67,2.7,0.44922,0.00014,29.44892]
[1776349573404,36.7,73600.49,2.7,0.44934,0.00014,29.45037]
[1776349573602,36.7,73600.49,2.7,0.44934,0.00014,29.45037]
[1776349574277,36.7,73600.49,2.7,0.44934,0.00014,29.45037]
[1776349574378,36.69,73560.29,2.7,0.44351,0.00014,29.37592]
[1776349574678,36.69,73560.29,2.7,0.44351,0.00014,29.37592]
[1776349574961,36.69,73560.29,2.7,0.44351,0.00014,29.37592]
[1776349575287,36.69,73560.29,2.7,0.44351,0.00014,29.37592]
[1776349575437,36.69,73560.29,2.7,0.44351,0.00014,29.37592]
[1776349575378,36.69,73550.65,2.7,0.44212,0.00014,29.35716]
[1776349576148,36.69,73550.65,2.7,0.44212,0.00014,29.35716]
[1776349576456,36.69,73550.65,2.7,0.44212,0.00014,29.35716]
[1776349576239,36.69,73536.69,2.7,0.4401,0.00014,29.32936]
[1776349576597,36.69,73536.69,2.7,0.4401,0.00014,29.32936]
[1776349576881,36.69,73536.69,2.7,0.4401,0.00014,29.32936]
[1776349576908,36.69,73536.69,2.7,0.4401,0.00014,29.32936]
[1776349579875,36.69,73525.64,2.7,0.4385,0.00014,29.30681]
[1776349582430,36.69,73521.78,2.7,0.43794,0.00014,29.29883]
[1776349583376,36.69,73527.15,2.7,0.43872,0.00014,29.30993]
[1776349583461,36.69,73538.77,2.7,0.4404,0.00014,29.33356]
[1776349584015,36.69,73538.77,2.7,0.4404,0.00014,29.33356]
[1776349585357,36.69,73542.75,2.7,0.44098,0.00014,29.34153]
[1776349586378,36.69,73547.86,2.7,0.44171,0.00014,29.35167]
[1776349586410,36.69,73547.86,2.7,0.44171,0.00014,29.35167]
[1776349586466,36.69,73547.86,2.7,0.44171,0.00014,29.35167]
[1776349586389,36.69,73559.71,2.7,0.44343,0.00014,29.3748]
[1776349586575,36.69,73559.71,2.7,0.44343,0.00014,29.3748]
[1776349586583,36.69,73559.71,2.7,0.44343,0.00014,29.3748]
[1776349586591,36.69,73559.71,2.7,0.44343,0.00014,29.3748]
[1776349586603,36.69,73559.71,2.7,0.44343,0.00014,29.3748]
[1776349586830,36.69,73559.71,2.7,0.44343,0.00014,29.3748]
[1776349587224,36.69,73559.71,2.7,0.44343,0.00014,29.3748]
[1776349587448,36.69,73559.71,2.7,0.44343,0.00014,29.3748]
[1776349587540,36.69,73579.06,2.7,0.44623,0.00014,29.41143]
[1776349588146,36.69,73579.06,2.7,0.44623,0.00014,29.41143]
[1776349588250,36.69,73590.89,2.7,0.44794,0.00014,29.43312]
[1776349589681,36.69,73588.83,2.7,0.44764,0.00014,29.42939]
[1776349590157,36.69,73585.36,2.7,0.44714,0.00014,29.42307]
[1776349591243,36.69,73585.36,2.7,0.44714,0.00014,29.42307]
[1776349592474,36.69,73585.68,2.7,0.44718,0.00014,29.42086]
[1776349592526,36.69,73587.61,2.7,0.44746,0.00014,29.42439]
[1776349592575,36.69,73587.61,2.7,0.44746,0.00014,29.42439]
[1776349592700,36.69,73587.61,2.7,0.44746,0.00014,29.42439]
[1776349593085,36.69,73587.61,2.7,0.44746,0.00014,29.42439]
[1776349593167,36.69,73586.04,2.7,0.44723,0.00014,29.42152]
[1776349593643,36.69,73586.04,2.7,0.44723,0.00014,29.42152]
[1776349593911,36.69,73586.04,2.7,0.44723,0.00014,29.42152]
[1776349594043,36.69,73586.04,2.7,0.44723,0.00014,29.42152]
[1776349594048,36.69,73574.25,2.7,0.44552,0.00014,29.39965]
[1776349594938,36.69,73574.25,2.7,0.44552,0.00014,29.39965]
[1776349594984,36.69,73565.33,2.7,0.44423,0.00014,29.38275]
[1776349595692,36.69,73565.33,2.7,0.44423,0.00014,29.38275]
[1776349596160,36.69,73565.33,2.7,0.44423,0.00014,29.38275]
[1776349596220,36.69,73552.04,2.7,0.4423,0.00014,29.35701]
[1776349598006,36.69,73558.88,2.7,0.44329,0.00014,29.3703]
[1776349599757,36.69,73558.83,2.7,0.44328,0.00014,29.37019]
[1776349603202,36.69,73560.03,2.7,0.44345,0.00014,29.37246]
[1776349603415,36.69,73560.03,2.7,0.44345,0.00014,29.37246]
[1776349603557,36.68,73559.53,2.7,0.44338,0.00014,29.37147]
[1776349603561,36.68,73559.53,2.7,0.44338,0.00014,29.37147]
[1776349603775,36.68,73559.53,2.7,0.44338,0.00014,29.37147]
[1776349603869,36.68,73559.53,2.7,0.44338,0.00014,29.37147]
[1776349604230,36.68,73559.53,2.7,0.44338,0.00014,29.37147]
[1776349604278,36.68,73544.42,2.7,0.44119,0.00014,29.34182]
[1776349605038,36.68,73544.42,2.7,0.44119,0.00014,29.34182]
[1776349605302,36.68,73544.42,2.7,0.44119,0.00014,29.34182]
[1776349605794,36.68,73542.47,2.7,0.44091,0.00014,29.33792]
[1776349605962,36.68,73542.47,2.7,0.44091,0.00014,29.33792]
[1776349606073,36.68,73542.47,2.7,0.44091,0.00014,29.33792]
[1776349606261,36.68,73542.47,2.7,0.44091,0.00014,29.33792]
[1776349607071,36.68,73553.0,2.7,0.44243,0.00014,29.35874]
[1776349608449,36.68,73553.0,2.7,0.44243,0.00014,29.35874]
[1776349609450,36.68,73549.73,2.7,0.44195,0.00014,29.35231]
[1776349611484,36.68,73546.58,2.7,0.4415,0.00014,29.34606]
[1776349611740,36.68,73545.97,2.7,0.44141,0.00014,29.34484]
[1776349612378,36.68,73545.97,2.7,0.44141,0.00014,29.34484]
[1776349613918,36.68,73539.54,2.7,0.44048,0.00014,29.33201]
[1776349613951,36.68,73539.54,2.7,0.44048,0.00014,29.33201]
[1776349613999,36.68,73539.54,2.7,0.44048,0.00014,29.33201]
[1776349614031,36.68,73539.54,2.7,0.44048,0.00014,29.33201]
[1776349614361,36.68,73539.54,2.7,0.44048,0.00014,29.33201]
[1776349614432,36.68,73539.54,2.7,0.44048,0.00014,29.33201]
[1776349614514,36.68,73547.17,2.7,0.44158,0.00014,29.34723]
[1776349614974,36.68,73547.17,2.7,0.44158,0.00014,29.34723]
[1776349615128,36.68,73555.22,2.7,0.44275,0.00014,29.36303]
[1776349615979,36.68,73555.22,2.7,0.44275,0.00014,29.36303]
[1776349615991,36.68,73555.22,2.7,0.44275,0.00014,29.36303]
[1776349616379,36.68,73555.22,2.7,0.44275,0.00014,29.36303]
[1776349616572,36.68,73555.55,2.7,0.44279,0.00014,29.36366]
[1776349616687,36.68,73555.55,2.7,0.44279,0.00014,29.36366]
[1776349616758,36.68,73555.55,2.7,0.44279,0.00014,29.36366]
[1776349617142,36.68,73568.69,2.7,0.44469,0.00014,29.38891]
[1776349619157,36.68,73571.48,2.7,0.44509,0.00014,29.39415]
[1776349621041,36.68,73570.19,2.7,0.4449,0.00014,29.39169]
[1776349621062,36.68,73570.19,2.7,0.4449,0.00014,29.39169]
[1776349621079,36.68,73570.19,2.7,0.4449,0.00014,29.39169]
[1776349622091,36.68,73576.95,2.7,0.44588,0.00014,29.40437]
[1776349622194,36.67,73584.01,2.7,0.4469,0.00014,29.41744]
[1776349624166,36.67,73586.08,2.7,0.4472,0.00014,29.42123]
[1776349624806,36.67,73585.48,2.7,0.44711,0.00014,29.42011]
[1776349625217,36.67,73588.67,2.7,0.44757,0.00014,29.42592]
[1776349626603,36.67,73591.64,2.7,0.448,0.00014,29.4313]
[1776349627064,36.67,73591.64,2.7,0.448,0.00014,29.4313]
[1776349630347,36.67,73590.43,2.7,0.44783,0.00014,29.42912]
[1776349631064,36.67,73592.83,2.7,0.44818,0.00014,29.43348]
[1776349632396,36.67,73594.03,2.7,0.44835,0.00014,29.43563]
[1776349632497,36.67,73594.54,2.7,0.44843,0.00014,29.43656]
[1776349638371,36.67,73592.1,2.7,0.44808,0.00014,29.43219]
[1776349638449,36.67,73592.1,2.7,0.44808,0.00014,29.43219]
[1776349638657,36.67,73591.82,2.7,0.44804,0.00014,29.43169]
[1776349638681,36.67,73591.82,2.7,0.44804,0.00014,29.43169]
[1776349638704,36.67,73591.82,2.7,0.44804,0.00014,29.43169]
[1776349639332,36.67,73578.5,2.7,0.4461,0.00014,29.40723]
[1776349639570,36.67,73578.5,2.7,0.4461,0.00014,29.40723]
[1776349640593,36.67,73572.5,2.7,0.44523,0.00014,29.39597]
[1776349641533,36.67,73572.5,2.7,0.44523,0.00014,29.39597]
[1776349641346,36.67,73580.63,2.7,0.44641,0.00014,29.41113]
[1776349641624,36.67,73580.63,2.7,0.44641,0.00014,29.41113]
[1776349642428,36.67,73580.63,2.7,0.44641,0.00014,29.41113]
[1776349644438,36.67,73585.44,2.7,0.4471,0.00014,29.41997]
[1776349644793,36.67,73590.33,2.7,0.44781,0.00014,29.42889]
[1776349644881,36.67,73590.33,2.7,0.44781,0.00014,29.42889]
[1776349645064,36.67,73590.33,2.7,0.44781,0.00014,29.42889]
[1776349645374,36.67,73596.03,2.7,0.44864,0.00014,29.43918]
[1776349647713,36.67,73600.83,2.7,0.44933,0.00015,29.44776]
[1776349651426,36.67,73604.77,2.7,0.44991,0.00015,29.45472]
[1776349651442,36.67,73602.7,2.7,0.4496,0.00015,29.44827]
[1776349651850,36.67,73602.7,2.7,0.4496,0.00015,29.44827]
[1776349652097,36.67,73602.7,2.7,0.4496,0.00015,29.44827]
[1776349652535,36.67,73602.7,2.7,0.4496,0.00015,29.44827]
[1776349652424,36.67,73595.86,2.7,0.44861,0.00015,29.43609]
[1776349652610,36.67,73595.86,2.7,0.44861,0.00015,29.43609]
[1776349653431,36.67,73599.94,2.7,0.4492,0.00015,29.44339]
[1776349657459,36.67,73606.68,2.7,0.45018,0.00015,29.45528]
[1776349662494,36.67,73607.02,2.7,0.45023,0.00015,29.45587]
[1776349665064,36.67,73605.87,2.7,0.45006,0.00015,29.45384]
[1776349665251,36.67,73605.87,2.7,0.45006,0.00015,29.45384]
[1776349665514,36.67,73600.24,2.7,0.44924,0.00015,29.44391]
[1776349668321,36.67,73605.24,2.7,0.44997,0.00015,29.45272]
[1776349668536,36.67,73606.73,2.7,0.45018,0.00015,29.45533]
[1776349670118,36.67,73607.01,2.7,0.45022,0.00015,29.45582]
[1776349672548,36.67,73612.74,2.7,0.45105,0.00015,29.46578]
[1776349677064,36.67,73606.57,2.7,0.45016,0.00015,29.45505]
[1776349680846,36.67,73607.61,2.7,0.45031,0.00015,29.45688]
[1776349681097,36.67,73607.61,2.7,0.45031,0.00015,29.45688]
[1776349681627,36.67,73618.8,2.7,0.45193,0.00015,29.47621]
[1776349683639,36.67,73621.85,2.7,0.45238,0.00015,29.48139]
[1776349683952,36.67,73621.85,2.7,0.45238,0.00015,29.48139]
[1776349683956,36.67,73621.85,2.7,0.45238,0.00015,29.48139]
[1776349685209,36.67,73622.62,2.7,0.45249,0.00015,29.48269]
[1776349685460,36.67,73622.62,2.7,0.45249,0.00015,29.48269]
[1776349685571,36.67,73622.62,2.7,0.45249,0.00015,29.48269]
[1776349685576,36.67,73622.62,2.7,0.45249,0.00015,29.48269]
[1776349685645,36.67,73627.61,2.7,0.45321,0.00015,29.49107]
[1776349685707,36.67,73627.61,2.7,0.45321,0.00015,29.49107]
[1776349686102,36.67,73627.61,2.7,0.45321,0.00015,29.49107]
[1776349686117,36.67,73636.41,2.7,0.45449,0.00015,29.50562]
[1776349687442,36.67,73636.41,2.7,0.45449,0.00015,29.50562]
[1776349688661,36.67,73641.13,2.7,0.45517,0.00015,29.51329]
[1776349688754,36.67,73641.13,2.7,0.45517,0.00015,29.51329]
[1776349689478,36.67,73641.13,2.7,0.45517,0.00015,29.51329]
[1776349690404,36.67,73641.68,2.7,0.45525,0.00015,29.51416]
[1776349691291,36.67,73642.83,2.7,0.45542,0.00015,29.516]
[1776349691622,36.67,73648.39,2.7,0.45622,0.00015,29.52489]
[1776349691959,36.66,73652.44,2.7,0.45681,0.00015,29.53129]
[1776349693605,36.66,73652.44,2.7,0.45681,0.00015,29.53129]
[1776349693631,36.66,73655.37,2.7,0.45723,0.00015,29.53587]
[1776349694796,36.66,73660.68,2.7,0.45801,0.00015,29.54412]
[1776349694805,36.66,73660.68,2.7,0.45801,0.00015,29.54412]
[1776349695332,36.66,73660.68,2.7,0.45801,0.00015,29.54412]
[1776349697117,36.66,73664.88,2.7,0.45861,0.00015,29.55052]
[1776349697211,36.66,73664.88,2.7,0.45861,0.00015,29.55052]
[1776349697624,36.66,73666.56,2.7,0.45885,0.00015,29.55306]
[1776349697876,36.66,73673.3,2.7,0.45983,0.00015,29.56321]
[1776349699726,36.66,73674.66,2.7,0.46003,0.00015,29.56523]
[1776349699737,36.66,73674.66,2.7,0.46003,0.00015,29.56523]
[1776349700575,36.66,73674.66,2.7,0.46003,0.00015,29.56523]
[1776349700032,36.66,73677.64,2.7,0.46046,0.00015,29.56964]
[1776349701384,36.66,73677.64,2.7,0.46046,0.00015,29.56964]
[1776349701550,36.66,73677.64,2.7,0.46046,0.00015,29.56964]
[1776349701540,36.66,73688.53,2.7,0.46204,0.00015,29.58549]
[1776349701632,36.66,73688.53,2.7,0.46204,0.00015,29.58549]
[1776349702034,36.66,73688.53,2.7,0.46204,0.00015,29.58549]
[1776349702567,36.66,73688.53,2.7,0.46204,0.00015,29.58549]
[1776349702612,36.66,73697.26,2.7,0.46331,0.00015,29.59786]
[1776349702998,36.66,73697.26,2.7,0.46331,0.00015,29.59786]
[1776349703026,36.66,73697.26,2.7,0.46331,0.00015,29.59786]
[1776349703256,36.66,73697.26,2.7,0.46331,0.00015,29.59786]
[1776349703409,36.66,73697.26,2.7,0.46331,0.00015,29.59786]
[1776349703764,36.66,73702.62,2.7,0.46409,0.00015,29.6053]
[1776349704081,36.66,73702.62,2.7,0.46409,0.00015,29.6053]
[1776349704242,36.66,73702.62,2.7,0.46409,0.00015,29.6053]
[1776349704442,36.66,73702.62,2.7,0.46409,0.00015,29.6053]
[1776349704456,36.66,73715.13,2.7,0.46591,0.00015,29.62224]
[1776349704759,36.66,73715.13,2.7,0.46591,0.00015,29.62224]
[1776349705241,36.66,73715.13,2.7,0.46591,0.00015,29.62224]
[1776349705246,36.66,73715.13,2.7,0.46591,0.00015,29.62224]
[1776349706209,36.66,73718.89,2.7,0.46646,0.00015,29.62721]
[1776349706569,36.66,73718.89,2.7,0.46646,0.00015,29.62721]
[1776349707115,36.66,73716.93,2.7,0.46617,0.00015,29.62462]
[1776349712884,36.65,73723.82,2.7,0.46717,0.00015,29.63083]
[1776349717399,36.65,73725.73,2.7,0.46745,0.00015,29.63329]
[1776349718322,36.65,73725.02,2.7,0.46734,0.00015,29.63237]
[1776349718392,36.65,73725.02,2.7,0.46734,0.00015,29.63237]
[1776349719044,36.65,73726.52,2.7,0.46756,0.00015,29.6343]
[1776349721383,36.65,73728.28,2.7,0.46781,0.00015,29.63655]
[1776349721849,36.65,73729.22,2.7,0.46795,0.00015,29.63774]
[1776349722140,36.65,73729.22,2.7,0.46795,0.00015,29.63774]
[1776349722148,36.65,73729.22,2.7,0.46795,0.00015,29.63774]
[1776349722193,36.65,73729.22,2.7,0.46795,0.00015,29.63774]
[1776349722377,36.65,73729.22,2.7,0.46795,0.00015,29.63774]
[1776349722460,36.65,73729.22,2.7,0.46795,0.00015,29.63774]
[1776349722565,36.65,73737.14,2.7,0.4691,0.00015,29.64771]
[1776349722690,36.65,73737.14,2.7,0.4691,0.00015,29.64771]
[1776349723351,36.65,73737.14,2.7,0.4691,0.00015,29.64771]
[1776349723579,36.65,73748.04,2.7,0.47069,0.00015,29.66102]
[1776349724240,36.65,73748.04,2.7,0.47069,0.00015,29.66102]
[1776349724625,36.65,73748.04,2.7,0.47069,0.00015,29.66102]
[1776349724642,36.65,73748.04,2.7,0.47069,0.00015,29.66102]
[1776349724338,36.65,73749.17,2.7,0.47085,0.00015,29.66237]
[1776349724659,36.65,73749.17,2.7,0.47085,0.00015,29.66237]
[1776349724986,36.65,73749.17,2.7,0.47085,0.00015,29.66237]
[1776349725037,36.65,73749.17,2.7,0.47085,0.00015,29.66237]
[1776349725606,36.65,73750.45,2.7,0.47104,0.00015,29.66389]
[1776349725980,36.65,73757.98,2.7,0.47213,0.00015,29.67274]
[1776349728951,36.64,73760.3,2.7,0.47247,0.00015,29.67542]
[1776349729064,36.64,73760.3,2.7,0.47247,0.00015,29.67542]
[1776349729346,36.64,73760.3,2.7,0.47247,0.00015,29.67542]
[1776349729492,36.64,73760.3,2.7,0.47247,0.00015,29.67542]
[1776349729544,36.64,73762.62,2.7,0.47281,0.00015,29.67808]
[1776349730480,36.64,73762.62,2.7,0.47281,0.00015,29.67808]
[1776349730551,36.64,73768.5,2.7,0.47366,0.00015,29.68473]
[1776349732722,36.64,73767.31,2.7,0.47349,0.00015,29.68339]
[1776349738066,36.64,73771.11,2.7,0.47403,0.00015,29.6876]
[1776349741607,36.63,73767.92,2.7,0.47357,0.00015,29.68403]
[1776349742890,36.63,73772.31,2.7,0.47421,0.00015,29.68892]
[1776349746337,36.63,73771.71,2.7,0.47412,0.00015,29.68824]
[1776349746354,36.63,73771.71,2.7,0.47412,0.00015,29.68824]
[1776349749116,36.63,73764.61,2.7,0.47308,0.00015,29.68026]
[1776349750217,36.63,73765.01,2.7,0.47314,0.00015,29.68071]
[1776349750693,36.63,73762.94,2.7,0.47283,0.00015,29.67835]
[1776349751157,36.63,73753.29,2.7,0.47143,0.00015,29.66714]
[1776349751889,36.63,73753.29,2.7,0.47143,0.00015,29.66714]
[1776349752140,36.63,73753.29,2.7,0.47143,0.00015,29.66714]
[1776349752164,36.63,73750.53,2.7,0.47103,0.00015,29.66386]
[1776349753078,36.63,73750.53,2.7,0.47103,0.00015,29.66386]
[1776349753238,36.63,73750.53,2.7,0.47103,0.00015,29.66386]
[1776349754242,36.63,73745.28,2.7,0.47026,0.00015,29.65754]
[1776349760222,36.62,73744.1,2.7,0.47008,0.00015,29.65605]
[1776349761770,36.62,73743.95,2.7,0.47005,0.00015,29.65586]
[1776349762237,36.61,73748.37,2.7,0.4707,0.00015,29.6612]
[1776349767486,36.61,73751.59,2.7,0.47116,0.00015,29.66502]
[1776349767747,36.61,73751.03,2.7,0.47108,0.00015,29.66434]
[1776349768279,36.61,73762.63,2.7,0.47277,0.00015,29.67789]
[1776349770065,36.61,73766.71,2.7,0.47336,0.00015,29.68253]
[1776349771309,36.61,73767.24,2.7,0.47344,0.00015,29.68312]
[1776349775071,36.61,73773.26,2.7,0.47431,0.00015,29.68704]
[1776349775554,36.61,73773.26,2.7,0.47431,0.00015,29.68704]
[1776349775734,36.61,73772.64,2.7,0.47422,0.00015,29.68635]
[1776349776338,36.61,73774.25,2.7,0.47446,0.00015,29.68813]
[1776349777163,36.61,73774.25,2.7,0.47446,0.00015,29.68813]
[1776349777195,36.61,73774.25,2.7,0.47446,0.00015,29.68813]
[1776349777347,36.61,73774.42,2.7,0.47448,0.00015,29.68832]
[1776349779619,36.61,73774.51,2.7,0.47449,0.00015,29.68841]
[1776349779650,36.6,73774.42,2.7,0.47448,0.00015,29.68831]
[1776349780652,36.6,73774.42,2.7,0.47448,0.00015,29.68831]
[1776349781832,36.6,73779.35,2.7,0.4752,0.00015,29.69368]
[1776349785037,36.6,73787.52,2.7,0.47639,0.00015,29.70236]
[1776349785051,36.6,73787.52,2.7,0.47639,0.00015,29.70236]
[1776349785244,36.6,73787.52,2.7,0.47639,0.00015,29.70236]
[1776349785315,36.6,73787.52,2.7,0.47639,0.00015,29.70236]
[1776349785521,36.6,73787.52,2.7,0.47639,0.00015,29.70236]
[1776349785571,36.6,73787.52,2.7,0.47639,0.00015,29.70236]
[1776349785697,36.6,73787.52,2.7,0.47639,0.00015,29.70236]
[1776349785928,36.6,73790.64,2.7,0.47684,0.00015,29.70561]
[1776349786001,36.6,73790.64,2.7,0.47684,0.00015,29.70561]
[1776349786410,36.6,73799.82,2.7,0.47818,0.00015,29.71493]
[1776349788003,36.6,73801.37,2.7,0.47841,0.00015,29.71647]
[1776349789175,36.6,73800.79,2.7,0.47832,0.00015,29.7159]
[1776349794640,36.6,73801.5,2.7,0.47842,0.00015,29.71659]
[1776349796481,36.6,73793.41,2.7,0.47724,0.00015,29.70843]
[1776349797684,36.6,73793.41,2.7,0.47724,0.00015,29.70843]
[1776349797736,36.6,73791.21,2.7,0.47692,0.00015,29.70616]
[1776349801405,36.6,73787.97,2.7,0.47645,0.00015,29.70279]
[1776349801436,36.6,73787.97,2.7,0.47645,0.00015,29.70279]
[1776349801520,36.6,73784.14,2.7,0.47589,0.00015,29.69876]
[1776349803022,36.59,73777.95,2.7,0.47498,0.00015,29.69211]
[1776349803521,36.59,73777.95,2.7,0.47498,0.00015,29.69211]
[1776349803536,36.59,73782.37,2.7,0.47563,0.00015,29.69686]
[1776349804064,36.59,73782.37,2.7,0.47563,0.00015,29.69686]
[1776349805109,36.59,73779.49,2.7,0.47521,0.00015,29.69377]
[1776349805809,36.59,73778.18,2.7,0.47502,0.00015,29.69236]
[1776349806556,36.59,73778.32,2.7,0.47504,0.00015,29.69251]
[1776349807196,36.59,73778.32,2.7,0.47504,0.00015,29.69251]
[1776349807564,36.59,73778.65,2.7,0.47508,0.00015,29.69286]
[1776349808738,36.59,73778.65,2.7,0.47508,0.00015,29.69286]
[1776349808823,36.59,73779.28,2.7,0.47517,0.00015,29.69354]
[1776349809580,36.59,73777.5,2.7,0.47491,0.00015,29.6916]
[1776349811053,36.59,73775.21,2.7,0.47458,0.00015,29.6891]
[1776349811194,36.59,73775.21,2.7,0.47458,0.00015,29.6891]
[1776349811594,36.59,73784.73,2.7,0.47597,0.00015,29.69935]
[1776349811757,36.59,73784.73,2.7,0.47597,0.00015,29.69935]
[1776349811848,36.59,73784.73,2.7,0.47597,0.00015,29.69935]
[1776349812007,36.59,73784.73,2.7,0.47597,0.00015,29.69935]
[1776349812279,36.59,73784.73,2.7,0.47597,0.00015,29.69935]
[1776349812628,36.59,73784.73,2.7,0.47597,0.00015,29.69935]
[1776349812720,36.59,73792.04,2.7,0.47703,0.00015,29.70698]
[1776349818644,36.59,73784.4,2.7,0.47592,0.00015,29.69899]
[1776349818934,36.59,73784.4,2.7,0.47592,0.00015,29.69899]
[1776349819443,36.59,73784.4,2.7,0.47592,0.00015,29.69899]
[1776349819495,36.59,73784.4,2.7,0.47592,0.00015,29.69899]
[1776349819651,36.59,73781.76,2.7,0.47553,0.00015,29.69618]
[1776349823065,36.58,73777.9,2.7,0.47496,0.00015,29.692]
[1776349823679,36.58,73779.94,2.7,0.47526,0.00015,29.6942]
[1776349826020,36.58,73780.3,2.7,0.47531,0.00015,29.69459]
[1776349827055,36.58,73786.04,2.7,0.47615,0.00015,29.7007]
[1776349827121,36.58,73786.04,2.7,0.47615,0.00015,29.7007]
[1776349827374,36.58,73786.04,2.7,0.47615,0.00015,29.7007]
[1776349827593,36.58,73786.04,2.7,0.47615,0.00015,29.7007]
[1776349827656,36.58,73786.04,2.7,0.47615,0.00015,29.7007]
[1776349827708,36.58,73798.49,2.7,0.47797,0.00015,29.71351]
[1776349829722,36.58,73805.22,2.7,0.47895,0.00015,29.72018]
[1776349830836,36.58,73799.82,2.7,0.47816,0.00015,29.71484]
[1776349831226,36.58,73799.82,2.7,0.47816,0.00015,29.71484]
[1776349834479,36.58,73806.77,2.7,0.47917,0.00015,29.71891]
[1776349835764,36.58,73814.42,2.7,0.48029,0.00015,29.72622]
[1776349836556,36.58,73814.42,2.7,0.48029,0.00015,29.72622]
[1776349836577,36.58,73814.42,2.7,0.48029,0.00015,29.72622]
[1776349836643,36.58,73814.42,2.7,0.48029,0.00015,29.72622]
[1776349836976,36.58,73814.42,2.7,0.48029,0.00015,29.72622]
[1776349837180,36.58,73814.42,2.7,0.48029,0.00015,29.72622]
[1776349837340,36.58,73814.42,2.7,0.48029,0.00015,29.72622]
[1776349837760,36.58,73814.42,2.7,0.48029,0.00015,29.72622]
[1776349841108,36.57,73816.4,2.7,0.48057,0.00015,29.72806]
[1776349842995,36.57,73820.69,2.7,0.4812,0.00015,29.73202]
[1776349843130,36.57,73820.69,2.7,0.4812,0.00015,29.73202]
[1776349843359,36.57,73820.69,2.7,0.4812,0.00015,29.73202]
[1776349844319,36.57,73823.52,2.7,0.48161,0.00015,29.73459]
[1776349844560,36.57,73830.06,2.7,0.48256,0.00015,29.74042]
[1776349844836,36.57,73830.06,2.7,0.48256,0.00015,29.74042]
[1776349845091,36.57,73830.06,2.7,0.48256,0.00015,29.74042]
[1776349845133,36.57,73833.43,2.7,0.48305,0.00015,29.74336]
[1776349848381,36.57,73827.17,2.7,0.48214,0.00015,29.73786]
[1776349848587,36.57,73827.17,2.7,0.48214,0.00015,29.73786]
[1776349848651,36.56,73827.43,2.7,0.48217,0.00015,29.73808]
[1776349850389,36.56,73834.93,2.7,0.48327,0.00015,29.74464]
[1776349850910,36.56,73834.93,2.7,0.48327,0.00015,29.74464]
[1776349851779,36.56,73834.93,2.7,0.48327,0.00015,29.74464]
[1776349852941,36.56,73836.61,2.7,0.48351,0.00015,29.74607]
[1776349853061,36.56,73836.61,2.7,0.48351,0.00015,29.74607]
[1776349853185,36.56,73836.61,2.7,0.48351,0.00015,29.74607]
[1776349853292,36.56,73836.61,2.7,0.48351,0.00015,29.74607]
[1776349854037,36.56,73835.33,2.7,0.48332,0.00015,29.74497]
[1776349854054,36.56,73835.33,2.7,0.48332,0.00015,29.74497]
[1776349854128,36.56,73835.33,2.7,0.48332,0.00015,29.74497]
[1776349854918,36.55,73840.71,2.7,0.4841,0.00015,29.74953]
[1776349854989,36.55,73840.71,2.7,0.4841,0.00015,29.74953]
[1776349855024,36.55,73840.71,2.7,0.4841,0.00015,29.74953]
[1776349855053,36.55,73840.71,2.7,0.4841,0.00015,29.74953]
[1776349855073,36.55,73840.71,2.7,0.4841,0.00015,29.74953]
[1776349855345,36.55,73840.71,2.7,0.4841,0.00015,29.74953]
[1776349855388,36.55,73840.71,2.7,0.4841,0.00015,29.74953]
[1776349855423,36.55,73846.45,2.7,0.48494,0.00015,29.75427]
[1776349856732,36.55,73865.26,2.7,0.48769,0.00015,29.76888]
[1776349857139,36.55,73865.26,2.7,0.48769,0.00015,29.76888]
[1776349857635,36.55,73865.26,2.7,0.48769,0.00015,29.76888]
[1776349857713,36.55,73878.45,2.7,0.48962,0.00015,29.77829]
[1776349858487,36.55,73878.45,2.7,0.48962,0.00015,29.77829]
[1776349858528,36.55,73895.71,2.7,0.49214,0.00015,29.78955]
[1776349858802,36.55,73895.71,2.7,0.49214,0.00015,29.78955]
[1776349859114,36.55,73902.86,2.7,0.49318,0.00015,29.79387]
[1776349859945,36.55,73902.86,2.7,0.49318,0.00015,29.79387]
[1776349860582,36.55,73902.86,2.7,0.49318,0.00015,29.79387]
[1776349860867,36.55,73906.0,2.7,0.49364,0.00015,29.7957]
[1776349861256,36.55,73906.0,2.7,0.49364,0.00015,29.7957]
[1776349862502,36.55,73900.43,2.7,0.49283,0.00015,29.79242]
[1776349862716,36.55,73900.43,2.7,0.49283,0.00015,29.79242]
[1776349862601,36.55,73893.88,2.7,0.49187,0.00015,29.78841]
[1776349863014,36.55,73893.88,2.7,0.49187,0.00015,29.78841]
[1776349863321,36.55,73893.88,2.7,0.49187,0.00015,29.78841]
[1776349863782,36.54,73884.51,2.7,0.4905,0.00015,29.78237]
[1776349863814,36.54,73884.51,2.7,0.4905,0.00015,29.78237]
[1776349866331,36.54,73882.74,2.7,0.49024,0.00015,29.78119]
[1776349868436,36.54,73880.11,2.7,0.48985,0.00015,29.77941]
[1776349868446,36.54,73880.11,2.7,0.48985,0.00015,29.77941]
[1776349869511,36.54,73874.75,2.7,0.48907,0.00015,29.7757]
[1776349871065,36.54,73873.08,2.7,0.48882,0.00015,29.77453]
[1776349872304,36.54,73872.03,2.7,0.48867,0.00015,29.77378]
[1776349872397,36.54,73872.03,2.7,0.48867,0.00015,29.77378]
[1776349872406,36.54,73869.61,2.7,0.48832,0.00015,29.77204]
[1776349873009,36.54,73869.61,2.7,0.48832,0.00015,29.77204]
[1776349873425,36.54,73869.61,2.7,0.48832,0.00015,29.77204]
[1776349873436,36.54,73869.61,2.7,0.48832,0.00015,29.77204]
[1776349873579,36.54,73869.61,2.7,0.48832,0.00015,29.77204]
[1776349873661,36.52,73868.24,2.7,0.4881,0.00015,29.77102]
[1776349874123,36.52,73868.24,2.7,0.4881,0.00015,29.77102]
[1776349874165,36.52,73868.24,2.7,0.4881,0.00015,29.77102]
[1776349875182,36.52,73869.44,2.7,0.48828,0.00015,29.77189]
[1776349875490,36.52,73869.44,2.7,0.48828,0.00015,29.77189]
[1776349877589,36.52,73871.71,2.7,0.48861,0.00015,29.77353]
[1776349877642,36.52,73871.71,2.7,0.48861,0.00015,29.77353]
[1776349877781,36.52,73871.71,2.7,0.48861,0.00015,29.77353]
[1776349877848,36.52,73872.73,2.7,0.48876,0.00015,29.77425]
[1776349878001,36.52,73872.73,2.7,0.48876,0.00015,29.77425]
[1776349878067,36.52,73872.73,2.7,0.48876,0.00015,29.77425]
[1776349878099,36.52,73886.59,2.7,0.49079,0.00015,29.78372]
[1776349879107,36.52,73895.6,2.7,0.49211,0.00015,29.78946]
[1776349880053,36.52,73895.6,2.7,0.49211,0.00015,29.78946]
[1776349881483,36.52,73891.96,2.7,0.49157,0.00015,29.78718]
[1776349887164,36.51,73893.99,2.7,0.49186,0.00015,29.78845]
[1776349889176,36.51,73886.47,2.7,0.49076,0.00015,29.78362]
[1776349889891,36.51,73886.47,2.7,0.49076,0.00015,29.78362]
[1776349890065,36.51,73886.47,2.7,0.49076,0.00015,29.78362]
[1776349891639,36.51,73881.08,2.7,0.48997,0.00015,29.78003]
[1776349891661,36.51,73881.08,2.7,0.48997,0.00015,29.78003]
[1776349891700,36.51,73870.24,2.7,0.48838,0.00015,29.76967]
[1776349891941,36.51,73870.24,2.7,0.48838,0.00015,29.76967]
[1776349891978,36.51,73870.24,2.7,0.48838,0.00015,29.76967]
[1776349893133,36.51,73868.62,2.7,0.48815,0.00015,29.76849]
[1776349893412,36.51,73868.62,2.7,0.48815,0.00015,29.76849]
[1776349893654,36.51,73868.62,2.7,0.48815,0.00015,29.76849]
[1776349893673,36.49,73864.53,2.7,0.48754,0.00015,29.76546]
[1776349894063,36.49,73864.53,2.7,0.48754,0.00015,29.76546]
[1776349894213,36.49,73864.53,2.7,0.48754,0.00015,29.76546]
[1776349894229,36.49,73864.53,2.7,0.48754,0.00015,29.76546]
[1776349894393,36.49,73864.53,2.7,0.48754,0.00015,29.76546]
[1776349895657,36.49,73865.67,2.7,0.4877,0.00015,29.76631]
[1776349895685,36.49,73874.31,2.7,0.48897,0.00015,29.77255]
[1776349896233,36.49,73882.56,2.7,0.49018,0.00015,29.77823]
[1776349897713,36.49,73882.56,2.7,0.49018,0.00015,29.77823]
[1776349903233,36.49,73878.03,2.7,0.48951,0.00015,29.77514]
[1776349903322,36.49,73878.03,2.7,0.48951,0.00015,29.77514]
[1776349903673,36.49,73878.03,2.7,0.48951,0.00015,29.77514]
[1776349903770,36.49,73876.55,2.7,0.48929,0.00015,29.77411]
[1776349905971,36.46,73867.62,2.7,0.48797,0.00015,29.76769]
[1776349907437,36.46,73864.9,2.7,0.48757,0.00015,29.76568]
[1776349907810,36.46,73864.9,2.7,0.48757,0.00015,29.76568]
[1776349911212,36.46,73860.33,2.7,0.48689,0.00015,29.76223]
[1776349911244,36.46,73860.33,2.7,0.48689,0.00015,29.76223]
[1776349911271,36.46,73860.33,2.7,0.48689,0.00015,29.76223]
[1776349911553,36.46,73860.33,2.7,0.48689,0.00015,29.76223]
[1776349911567,36.46,73860.33,2.7,0.48689,0.00015,29.76223]
[1776349911597,36.46,73860.33,2.7,0.48689,0.00015,29.76223]
[1776349911638,36.46,73860.33,2.7,0.48689,0.00015,29.76223]
[1776349911668,36.46,73860.33,2.7,0.48689,0.00015,29.76223]
[1776349911763,36.46,73860.33,2.7,0.48689,0.00015,29.76223]
[1776349911788,36.46,73860.33,2.7,0.48689,0.00015,29.76223]
[1776349911835,36.46,73860.33,2.7,0.48689,0.00015,29.76223]
[1776349911955,36.45,73854.56,2.7,0.48605,0.00015,29.75776]
[1776349912582,36.45,73846.17,2.7,0.48482,0.00015,29.75103]
[1776349915907,36.45,73842.16,2.7,0.48423,0.00015,29.74771]
[1776349915940,36.45,73842.16,2.7,0.48423,0.00015,29.74771]
[1776349916283,36.45,73841.28,2.7,0.4841,0.00015,29.74697]
[1776349916303,36.45,73841.28,2.7,0.4841,0.00015,29.74697]
[1776349916439,36.45,73850.02,2.7,0.48538,0.00015,29.75415]
[1776349917293,36.45,73850.02,2.7,0.48538,0.00015,29.75415]
[1776349917427,36.45,73850.02,2.7,0.48538,0.00015,29.75415]
[1776349917450,36.45,73850.02,2.7,0.48538,0.00015,29.75415]
[1776349919069,36.45,73855.36,2.7,0.48616,0.00015,29.75838]
[1776349921017,36.45,73863.74,2.7,0.48739,0.00015,29.76479]
[1776349921025,36.45,73863.74,2.7,0.48739,0.00015,29.76479]
[1776349921192,36.45,73863.74,2.7,0.48739,0.00015,29.76479]
[1776349921321,36.45,73863.74,2.7,0.48739,0.00015,29.76479]
[1776349921391,36.45,73863.74,2.7,0.48739,0.00015,29.76479]
[1776349921610,36.45,73863.74,2.7,0.48739,0.00015,29.76479]
[1776349921638,36.45,73863.74,2.7,0.48739,0.00015,29.76479]
[1776349921794,36.45,73863.74,2.7,0.48739,0.00015,29.76479]
[1776349921887,36.45,73863.74,2.7,0.48739,0.00015,29.76479]
[1776349921973,36.45,73876.35,2.7,0.48924,0.00015,29.77391]
[1776349922131,36.45,73876.35,2.7,0.48924,0.00015,29.77391]
[1776349922425,36.45,73884.88,2.7,0.49049,0.00015,29.77973]
[1776349923422,36.45,73884.88,2.7,0.49049,0.00015,29.77973]
[1776349923432,36.45,73888.42,2.7,0.491,0.00015,29.78205]
[1776349924234,36.45,73888.42,2.7,0.491,0.00015,29.78205]
[1776349924460,36.45,73888.42,2.7,0.491,0.00015,29.78205]
[1776349925914,36.45,73887.24,2.7,0.49083,0.00015,29.78128]
[1776349925985,36.45,73887.24,2.7,0.49083,0.00015,29.78128]
[1776349925985,36.44,73878.59,2.7,0.48956,0.00015,29.77546]
[1776349926064,36.44,73878.59,2.7,0.48956,0.00015,29.77546]
[1776349926125,36.44,73878.59,2.7,0.48956,0.00015,29.77546]
[1776349926269,36.44,73878.59,2.7,0.48956,0.00015,29.77546]
[1776349926648,36.44,73878.59,2.7,0.48956,0.00015,29.77546]
[1776349926742,36.44,73878.59,2.7,0.48956,0.00015,29.77546]
[1776349926756,36.44,73878.59,2.7,0.48956,0.00015,29.77546]
[1776349926855,36.43,73865.38,2.7,0.48761,0.00015,29.76598]
[1776349927078,36.43,73865.38,2.7,0.48761,0.00015,29.76598]
[1776349927288,36.43,73865.38,2.7,0.48761,0.00015,29.76598]
[1776349927313,36.43,73865.38,2.7,0.48761,0.00015,29.76598]
[1776349927396,36.43,73865.38,2.7,0.48761,0.00015,29.76598]
[1776349927851,36.43,73865.38,2.7,0.48761,0.00015,29.76598]
[1776349927953,36.43,73840.04,2.7,0.4839,0.00015,29.74587]
[1776349928473,36.43,73835.39,2.7,0.48322,0.00015,29.7419]
[1776349929430,36.43,73835.39,2.7,0.48322,0.00015,29.7419]
[1776349932193,36.43,73837.61,2.7,0.48354,0.00015,29.7438]
[1776349937446,36.42,73837.49,2.7,0.48352,0.00015,29.74368]
[1776349937511,36.42,73837.49,2.7,0.48352,0.00015,29.74368]
[1776349937873,36.42,73837.49,2.7,0.48352,0.00015,29.74368]
[1776349937927,36.42,73839.06,2.7,0.48375,0.00015,29.74502]
[1776349939019,36.42,73839.06,2.7,0.48375,0.00015,29.74502]
[1776349939053,36.42,73843.43,2.7,0.48439,0.00015,29.74869]
[1776349939093,36.42,73843.43,2.7,0.48439,0.00015,29.74869]
[1776349939100,36.42,73843.43,2.7,0.48439,0.00015,29.74869]
[1776349939188,36.42,73843.43,2.7,0.48439,0.00015,29.74869]
[1776349939191,36.42,73843.43,2.7,0.48439,0.00015,29.74869]
[1776349939301,36.42,73843.43,2.7,0.48439,0.00015,29.74869]
[1776349939364,36.42,73843.43,2.7,0.48439,0.00015,29.74869]
[1776349939607,36.42,73843.43,2.7,0.48439,0.00015,29.74869]
[1776349939756,36.42,73857.35,2.7,0.48643,0.00015,29.75987]
[1776349940640,36.42,73857.35,2.7,0.48643,0.00015,29.75987]
[1776349941221,36.42,73863.05,2.7,0.48727,0.00015,29.76423]
[1776349941730,36.42,73863.05,2.7,0.48727,0.00015,29.76423]
[1776349941829,36.42,73862.03,2.7,0.48712,0.00015,29.76346]
[1776349942576,36.42,73855.15,2.7,0.48611,0.00015,29.75815]
[1776349943193,36.42,73855.15,2.7,0.48611,0.00015,29.75815]
[1776349943941,36.42,73855.15,2.7,0.48611,0.00015,29.75815]
[1776349949622,36.41,73847.59,2.7,0.48499,0.00015,29.75208]
[1776349950324,36.41,73847.59,2.7,0.48499,0.00015,29.75208]
[1776349952567,36.41,73848.71,2.7,0.48515,0.00015,29.75021]
[1776349952582,36.41,73848.71,2.7,0.48515,0.00015,29.75021]
[1776349952952,36.41,73848.71,2.7,0.48515,0.00015,29.75021]
[1776349953010,36.4,73850.42,2.7,0.4854,0.00015,29.75159]
[1776349953194,36.4,73850.42,2.7,0.4854,0.00015,29.75159]
[1776349953524,36.4,73850.42,2.7,0.4854,0.00015,29.75159]
[1776349953649,36.4,73863.06,2.7,0.48725,0.00015,29.76142]
[1776349955663,36.4,73865.82,2.7,0.48766,0.00015,29.76349]
[1776349959037,36.4,73868.42,2.7,0.48804,0.00015,29.7654]
[1776349959254,36.4,73863.49,2.7,0.48732,0.00015,29.76175]
[1776349960215,36.4,73866.97,2.7,0.48783,0.00015,29.76434]
[1776349961975,36.4,73866.37,2.7,0.48774,0.00015,29.76389]
[1776349961977,36.4,73866.48,2.7,0.48775,0.00015,29.76398]
[1776349962167,36.4,73866.48,2.7,0.48775,0.00015,29.76398]
[1776349963254,36.4,73860.69,2.7,0.4869,0.00015,29.75963]
[1776349963416,36.4,73860.69,2.7,0.4869,0.00015,29.75963]
[1776349963655,36.4,73860.69,2.7,0.4869,0.00015,29.75963]
[1776349963905,36.4,73860.69,2.7,0.4869,0.00015,29.75963]
[1776349964002,36.4,73860.69,2.7,0.4869,0.00015,29.75963]
[1776349964110,36.4,73860.69,2.7,0.4869,0.00015,29.75963]
[1776349963968,36.4,73848.88,2.7,0.48517,0.00015,29.75034]
[1776349964125,36.4,73848.88,2.7,0.48517,0.00015,29.75034]
[1776349964213,36.4,73848.88,2.7,0.48517,0.00015,29.75034]
[1776349964660,36.4,73848.88,2.7,0.48517,0.00015,29.75034]
[1776349964786,36.4,73848.88,2.7,0.48517,0.00015,29.75034]
[1776349964828,36.4,73844.31,2.7,0.4845,0.00015,29.74659]
[1776349965253,36.4,73844.31,2.7,0.4845,0.00015,29.74659]
[1776349965606,36.4,73844.31,2.7,0.4845,0.00015,29.74659]
[1776349966211,36.4,73846.02,2.7,0.48475,0.00015,29.748]
[1776349966253,36.4,73846.02,2.7,0.48475,0.00015,29.748]
[1776349966428,36.4,73846.02,2.7,0.48475,0.00015,29.748]
[1776349967473,36.4,73850.5,2.7,0.48541,0.00015,29.75164]
[1776349967483,36.4,73850.5,2.7,0.48541,0.00015,29.75164]
[1776349967505,36.4,73850.5,2.7,0.48541,0.00015,29.75164]
[1776349967560,36.4,73850.5,2.7,0.48541,0.00015,29.75164]
[1776349967684,36.4,73850.5,2.7,0.48541,0.00015,29.75164]
[1776349967762,36.4,73850.5,2.7,0.48541,0.00015,29.75164]
[1776349967786,36.4,73854.88,2.7,0.48605,0.00015,29.75512]
[1776349969200,36.4,73858.71,2.7,0.48661,0.00015,29.7581]
[1776349973172,36.4,73860.64,2.7,0.48689,0.00015,29.75958]
[1776349973210,36.4,73860.64,2.7,0.48689,0.00015,29.75958]
[1776349973803,36.4,73860.01,2.7,0.4868,0.00015,29.7591]
[1776349975288,36.4,73858.74,2.7,0.48661,0.00015,29.75812]
[1776349975409,36.4,73858.74,2.7,0.48661,0.00015,29.75812]
[1776349975818,36.4,73849.25,2.7,0.48522,0.00015,29.75063]
[1776349979869,36.39,73847.29,2.7,0.48493,0.00015,29.74902]
[1776349979887,36.39,73847.29,2.7,0.48493,0.00015,29.74902]
[1776349984640,36.39,73852.24,2.7,0.48565,0.00015,29.75301]
[1776349984781,36.39,73852.24,2.7,0.48565,0.00015,29.75301]
[1776349990205,36.39,73854.86,2.7,0.48604,0.00015,29.75508]
[1776349990251,36.39,73854.86,2.7,0.48604,0.00015,29.75508]
[1776349990892,36.39,73854.86,2.7,0.48604,0.00015,29.75508]
[1776349990900,36.39,73854.86,2.7,0.48604,0.00015,29.75508]
[1776349991799,36.39,73859.8,2.7,0.48676,0.00015,29.75891]
[1776349991823,36.39,73859.8,2.7,0.48676,0.00015,29.75891]
[1776349992070,36.39,73859.8,2.7,0.48676,0.00015,29.75891]
[1776349991933,36.39,73857.04,2.7,0.48635,0.00015,29.75678]
[1776349994213,36.39,73861.66,2.7,0.48703,0.00015,29.76033]
[1776349994234,36.39,73861.66,2.7,0.48703,0.00015,29.76033]
[1776349994443,36.39,73861.66,2.7,0.48703,0.00015,29.76033]
[1776349994955,36.39,73871.6,2.7,0.48849,0.00015,29.76768]
[1776349997367,36.39,73873.85,2.7,0.48882,0.00015,29.76929]
[1776349997601,36.39,73873.85,2.7,0.48882,0.00015,29.76929]
[1776349997824,36.39,73873.85,2.7,0.48882,0.00015,29.76929]
[1776349999365,36.39,73880.87,2.7,0.48985,0.00015,29.77417]
[1776350000853,36.39,73880.81,2.7,0.48985,0.00015,29.77413]
[1776350001718,36.39,73883.72,2.7,0.49027,0.00015,29.7761]
[1776350001995,36.39,73883.72,2.7,0.49027,0.00015,29.7761]
[1776350002588,36.39,73888.41,2.7,0.49096,0.00015,29.7792]
[1776350004023,36.39,73878.41,2.7,0.48949,0.00015,29.77248]
[1776350009059,36.38,73881.86,2.7,0.49,0.00015,29.77484]
[1776350009774,36.38,73881.86,2.7,0.49,0.00015,29.77484]
[1776350010077,36.38,73889.27,2.7,0.49109,0.00015,29.77976]
[1776350010321,36.38,73889.27,2.7,0.49109,0.00015,29.77976]
[1776350010669,36.38,73889.27,2.7,0.49109,0.00015,29.77976]
[1776350013695,36.38,73890.95,2.7,0.49133,0.00015,29.77806]
[1776350014257,36.38,73888.36,2.7,0.49095,0.00015,29.77638]
[1776350015921,36.38,73889.7,2.7,0.49114,0.00015,29.77725]
[1776350016294,36.38,73888.83,2.7,0.49102,0.00015,29.77669]
[1776350019667,36.38,73890.64,2.7,0.49128,0.00015,29.77786]
[1776350020213,36.38,73889.3,2.7,0.49108,0.00015,29.77699]
[1776350025629,36.38,73893.45,2.7,0.49169,0.00015,29.77964]
[1776350025701,36.38,73893.45,2.7,0.49169,0.00015,29.77964]
[1776350025742,36.38,73893.45,2.7,0.49169,0.00015,29.77964]
[1776350025906,36.38,73893.45,2.7,0.49169,0.00015,29.77964]
[1776350025939,36.38,73893.45,2.7,0.49169,0.00015,29.77964]
[1776350026006,36.38,73893.45,2.7,0.49169,0.00015,29.77964]
[1776350026123,36.38,73893.45,2.7,0.49169,0.00015,29.77964]
[1776350026962,36.37,73906.29,2.7,0.49358,0.00015,29.78742]
[1776350028603,36.37,73909.07,2.7,0.49398,0.00015,29.78901]
[1776350028716,36.37,73909.07,2.7,0.49398,0.00015,29.78901]
[1776350028749,36.37,73909.07,2.7,0.49398,0.00015,29.78901]
[1776350028987,36.37,73909.07,2.7,0.49398,0.00015,29.78901]
[1776350029090,36.37,73911.84,2.7,0.49439,0.00015,29.79057]
[1776350030216,36.37,73919.59,2.7,0.49553,0.00015,29.79477]
[1776350031735,36.37,73919.59,2.7,0.49553,0.00015,29.79477]
[1776350032409,36.37,73919.55,2.7,0.49552,0.00015,29.79474]
[1776350032412,36.37,73919.55,2.7,0.49552,0.00015,29.79474]
[1776350032444,36.37,73919.55,2.7,0.49552,0.00015,29.79474]
[1776350032848,36.37,73919.55,2.7,0.49552,0.00015,29.79474]
[1776350032950,36.37,73917.64,2.7,0.49524,0.00015,29.79373]
[1776350033896,36.37,73917.64,2.7,0.49524,0.00015,29.79373]
[1776350035451,36.37,73907.45,2.7,0.49374,0.00015,29.78808]
[1776350035465,36.37,73907.45,2.7,0.49374,0.00015,29.78808]
[1776350035484,36.37,73907.45,2.7,0.49374,0.00015,29.78808]
[1776350035506,36.37,73907.45,2.7,0.49374,0.00015,29.78808]
[1776350036026,36.37,73907.45,2.7,0.49374,0.00015,29.78808]
[1776350036082,36.37,73907.45,2.7,0.49374,0.00015,29.78808]
[1776350036333,36.37,73906.74,2.7,0.49364,0.00015,29.78767]
[1776350036345,36.37,73906.74,2.7,0.49364,0.00015,29.78767]
[1776350036410,36.37,73906.74,2.7,0.49364,0.00015,29.78767]
[1776350038248,36.37,73907.29,2.7,0.49372,0.00015,29.78799]
[1776350038267,36.37,73907.29,2.7,0.49372,0.00015,29.78799]
[1776350038435,36.36,73911.19,2.7,0.49429,0.00015,29.7902]
[1776350041297,36.36,73917.59,2.7,0.49523,0.00015,29.7937]
[1776350042430,36.36,73917.59,2.7,0.49523,0.00015,29.7937]
[1776350042548,36.36,73917.59,2.7,0.49523,0.00015,29.7937]
[1776350042892,36.36,73917.59,2.7,0.49523,0.00015,29.7937]
[1776350042918,36.36,73917.59,2.7,0.49523,0.00015,29.7937]
[1776350043105,36.36,73917.59,2.7,0.49523,0.00015,29.7937]
[1776350043013,36.36,73917.07,2.7,0.49515,0.00015,29.79342]
[1776350043311,36.36,73917.84,2.7,0.49526,0.00015,29.79383]
[1776350044335,36.36,73917.84,2.7,0.49526,0.00015,29.79383]
[1776350044386,36.36,73916.68,2.7,0.49509,0.00015,29.79321]
[1776350045329,36.36,73916.68,2.7,0.49509,0.00015,29.79321]
[1776350045530,36.36,73916.68,2.7,0.49509,0.00015,29.79321]
[1776350045539,36.36,73917.09,2.7,0.49515,0.00015,29.79343]
[1776350047856,36.36,73918.05,2.7,0.49529,0.00015,29.79395]
[1776350049928,36.36,73923.45,2.7,0.49609,0.00015,29.79676]
[1776350049934,36.36,73923.45,2.7,0.49609,0.00015,29.79676]
[1776350049991,36.36,73926.87,2.7,0.49659,0.00015,29.79848]
[1776350050385,36.36,73926.87,2.7,0.49659,0.00015,29.79848]
[1776350050491,36.36,73926.87,2.7,0.49659,0.00015,29.79848]
[1776350051119,36.36,73926.87,2.7,0.49659,0.00015,29.79848]
[1776350051140,36.36,73935.55,2.7,0.49786,0.00015,29.80264]
[1776350051815,36.36,73935.55,2.7,0.49786,0.00015,29.80264]
[1776350051860,36.36,73937.39,2.7,0.49814,0.00015,29.80349]
[1776350054085,36.36,73933.66,2.7,0.49759,0.00015,29.80176]
[1776350054166,36.35,73932.01,2.7,0.49734,0.00015,29.80098]
[1776350055064,36.35,73932.01,2.7,0.49734,0.00015,29.80098]
[1776350055134,36.35,73938.54,2.7,0.4983,0.00015,29.80401]
[1776350055398,36.35,73945.34,2.7,0.4993,0.00015,29.80697]
[1776350060436,36.36,73951.78,2.7,0.50025,0.00015,29.80961]
[1776350061606,36.36,73951.78,2.7,0.50025,0.00015,29.80961]
[1776350061730,36.36,73951.78,2.7,0.50025,0.00015,29.80961]
[1776350061849,36.36,73951.78,2.7,0.50025,0.00015,29.80961]
[1776350065616,36.35,73956.14,2.7,0.50089,0.00015,29.8113]
[1776350067578,36.35,73961.39,2.7,0.50166,0.00015,29.81323]
[1776350069194,36.35,73961.38,2.7,0.50166,0.00015,29.81323]
[1776350069641,36.35,73961.38,2.7,0.50166,0.00015,29.81323]
[1776350070647,36.35,73960.35,2.7,0.5015,0.00015,29.81286]
[1776350071630,36.35,73957.76,2.7,0.50112,0.00015,29.81191]
[1776350072090,36.35,73957.76,2.7,0.50112,0.00015,29.81191]
[1776350072885,36.35,73957.78,2.7,0.50113,0.00015,29.80914]
[1776350073399,36.35,73956.76,2.7,0.50098,0.00015,29.80875]
[1776350073875,36.35,73956.76,2.7,0.50098,0.00015,29.80875]
[1776350074561,36.35,73961.87,2.7,0.50173,0.00015,29.81062]
[1776350075163,36.35,73961.87,2.7,0.50173,0.00015,29.81062]
[1776350075970,36.34,73963.28,2.7,0.50193,0.00015,29.81112]
[1776350076821,36.34,73962.51,2.7,0.50182,0.00015,29.81085]
[1776350077170,36.34,73962.51,2.7,0.50182,0.00015,29.81085]
[1776350078087,36.34,73962.55,2.7,0.50182,0.00015,29.81087]
[1776350079901,36.34,73967.37,2.7,0.50253,0.00015,29.81252]
[1776350080172,36.34,73967.37,2.7,0.50253,0.00015,29.81252]
[1776350081018,36.34,73968.0,2.7,0.50262,0.00015,29.81273]
[1776350081057,36.34,73976.23,2.7,0.50383,0.00015,29.81531]
[1776350082137,36.34,73976.23,2.7,0.50383,0.00015,29.81531]
[1776350082139,36.34,73976.23,2.7,0.50383,0.00015,29.81531]
[1776350084163,36.34,73972.53,2.7,0.50329,0.00015,29.81419]
[1776350090055,36.34,73967.1,2.7,0.50249,0.00015,29.81243]
[1776350090098,36.34,73967.1,2.7,0.50249,0.00015,29.81243]
[1776350090246,36.34,73965.93,2.7,0.50232,0.00015,29.81204]
[1776350090503,36.34,73965.93,2.7,0.50232,0.00015,29.81204]
[1776350090513,36.34,73965.93,2.7,0.50232,0.00015,29.81204]
[1776350090546,36.34,73965.93,2.7,0.50232,0.00015,29.81204]
[1776350090914,36.34,73965.93,2.7,0.50232,0.00015,29.81204]
[1776350091057,36.34,73965.93,2.7,0.50232,0.00015,29.81204]
[1776350091106,36.34,73965.93,2.7,0.50232,0.00015,29.81204]
[1776350091208,36.34,73946.13,2.7,0.49941,0.00015,29.80453]
[1776350092566,36.34,73941.0,2.7,0.49865,0.00015,29.80232]
[1776350092679,36.33,73935.77,2.7,0.49788,0.00015,29.79996]
[1776350093789,36.33,73935.77,2.7,0.49788,0.00015,29.79996]
[1776350094211,36.33,73935.77,2.7,0.49788,0.00015,29.79996]
[1776350095434,36.33,73934.17,2.7,0.49765,0.00015,29.79922]
[1776350095700,36.33,73926.08,2.7,0.49646,0.00015,29.7953]
[1776350100735,36.32,73918.22,2.7,0.4953,0.00015,29.79124]
[1776350104762,36.32,73926.87,2.7,0.49657,0.00015,29.79569]
[1776350105955,36.32,73926.87,2.7,0.49657,0.00015,29.79569]
[1776350105962,36.32,73926.87,2.7,0.49657,0.00015,29.79569]
[1776350105987,36.32,73926.87,2.7,0.49657,0.00015,29.79569]
[1776350106045,36.32,73926.87,2.7,0.49657,0.00015,29.79569]
[1776350106180,36.32,73926.87,2.7,0.49657,0.00015,29.79569]
[1776350106390,36.32,73922.38,2.7,0.49591,0.00015,29.79342]
[1776350106718,36.32,73922.38,2.7,0.49591,0.00015,29.79342]
[1776350106759,36.32,73922.38,2.7,0.49591,0.00015,29.79342]
[1776350107085,36.32,73922.38,2.7,0.49591,0.00015,29.79342]
[1776350107148,36.32,73906.12,2.7,0.49352,0.00015,29.7845]
[1776350107928,36.32,73897.58,2.7,0.49226,0.00015,29.77938]
[1776350109239,36.31,73893.25,2.7,0.49162,0.00015,29.77668]
[1776350110490,36.31,73894.6,2.7,0.49182,0.00015,29.77753]
[1776350113388,36.31,73891.91,2.7,0.49142,0.00015,29.77582]
[1776350113948,36.31,73891.91,2.7,0.49142,0.00015,29.77582]
[1776350114228,36.31,73891.91,2.7,0.49142,0.00015,29.77582]
[1776350115906,36.31,73885.63,2.7,0.4905,0.00015,29.77173]
[1776350116064,36.31,73885.63,2.7,0.4905,0.00015,29.77173]
[1776350117552,36.31,73879.61,2.7,0.48961,0.00015,29.76766]
[1776350122226,36.31,73880.58,2.7,0.48976,0.00015,29.76832]
[1776350123065,36.31,73878.29,2.7,0.48942,0.00015,29.76674]
[1776350123894,36.31,73874.73,2.7,0.4889,0.00015,29.76425]
[1776350126791,36.31,73875.69,2.7,0.48904,0.00015,29.76492]
[1776350126818,36.31,73875.69,2.7,0.48904,0.00015,29.76492]
[1776350127037,36.31,73875.69,2.7,0.48904,0.00015,29.76492]
[1776350129732,36.31,73883.62,2.7,0.4902,0.00015,29.77039]
[1776350129999,36.31,73883.62,2.7,0.4902,0.00015,29.77039]
[1776350130143,36.31,73883.62,2.7,0.4902,0.00015,29.77039]
[1776350130224,36.31,73898.61,2.7,0.49241,0.00015,29.78001]
[1776350130978,36.31,73898.98,2.7,0.49246,0.00015,29.78024]
[1776350133181,36.31,73902.38,2.7,0.49296,0.00015,29.77951]
[1776350133205,36.31,73902.38,2.7,0.49296,0.00015,29.77951]
[1776350133619,36.31,73902.1,2.7,0.49292,0.00015,29.77935]
[1776350133992,36.31,73902.1,2.7,0.49292,0.00015,29.77935]
[1776350133999,36.31,73890.17,2.7,0.49116,0.00015,29.77192]
[1776350134366,36.31,73890.17,2.7,0.49116,0.00015,29.77192]
[1776350135859,36.31,73885.33,2.7,0.49045,0.00015,29.76875]
[1776350139082,36.31,73886.51,2.7,0.49063,0.00015,29.76953]
[1776350139727,36.31,73887.67,2.7,0.4908,0.00015,29.77029]
[1776350141303,36.31,73888.77,2.7,0.49096,0.00015,29.77101]
[1776350141621,36.31,73888.77,2.7,0.49096,0.00015,29.77101]
[1776350141673,36.31,73888.77,2.7,0.49096,0.00015,29.77101]
[1776350142058,36.31,73896.31,2.7,0.49207,0.00015,29.77581]
[1776350142944,36.31,73896.31,2.7,0.49207,0.00015,29.77581]
[1776350143513,36.31,73896.28,2.7,0.49206,0.00015,29.77579]
[1776350149107,36.3,73901.22,2.7,0.49279,0.00015,29.77881]
[1776350149998,36.3,73901.22,2.7,0.49279,0.00015,29.77881]
[1776350152563,36.3,73906.92,2.7,0.49362,0.00015,29.78217]
[1776350152678,36.3,73906.92,2.7,0.49362,0.00015,29.78217]
[1776350153403,36.3,73901.17,2.7,0.49278,0.00015,29.77878]
[1776350153477,36.3,73901.17,2.7,0.49278,0.00015,29.77878]
[1776350157163,36.3,73894.67,2.7,0.49182,0.00015,29.77478]
[1776350160472,36.3,73895.28,2.7,0.49191,0.00015,29.77516]
[1776350161191,36.3,73901.9,2.7,0.49288,0.00015,29.77922]
[1776350166227,36.29,73903.68,2.7,0.49314,0.00015,29.78027]
[1776350169040,36.29,73903.75,2.7,0.49315,0.00015,29.78031]
[1776350169066,36.29,73903.75,2.7,0.49315,0.00015,29.78031]
[1776350169419,36.29,73900.95,2.7,0.49274,0.00015,29.77864]
[1776350172195,36.29,73902.29,2.7,0.49294,0.00015,29.77944]
[1776350177317,36.29,73903.98,2.7,0.49318,0.00015,29.78044]
[1776350180595,36.29,73900.26,2.7,0.49263,0.00015,29.77822]
[1776350180633,36.29,73900.26,2.7,0.49263,0.00015,29.77822]
[1776350180722,36.29,73900.26,2.7,0.49263,0.00015,29.77822]
[1776350180839,36.29,73900.26,2.7,0.49263,0.00015,29.77822]
[1776350180883,36.29,73900.26,2.7,0.49263,0.00015,29.77822]
[1776350181283,36.29,73900.26,2.7,0.49263,0.00015,29.77822]
[1776350181345,36.29,73899.63,2.7,0.49254,0.00015,29.77783]
[1776350181595,36.29,73899.63,2.7,0.49254,0.00015,29.77783]
[1776350181642,36.29,73899.63,2.7,0.49254,0.00015,29.77783]
[1776350181699,36.29,73899.63,2.7,0.49254,0.00015,29.77783]
[1776350181792,36.29,73899.63,2.7,0.49254,0.00015,29.77783]
[1776350181864,36.29,73899.63,2.7,0.49254,0.00015,29.77783]
[1776350181923,36.29,73899.63,2.7,0.49254,0.00015,29.77783]
[1776350181945,36.29,73899.63,2.7,0.49254,0.00015,29.77783]
[1776350182128,36.29,73899.63,2.7,0.49254,0.00015,29.77783]
[1776350182156,36.28,73918.99,2.7,0.49539,0.00015,29.78885]
[1776350182694,36.28,73918.99,2.7,0.49539,0.00015,29.78885]
[1776350182761,36.28,73926.56,2.7,0.49651,0.00015,29.79275]
[1776350183821,36.28,73926.56,2.7,0.49651,0.00015,29.79275]
[1776350185424,36.28,73927.64,2.7,0.49666,0.00015,29.79329]
[1776350186325,36.29,73927.99,2.7,0.49672,0.00015,29.79346]
[1776350186337,36.29,73927.99,2.7,0.49672,0.00015,29.79346]
[1776350187118,36.29,73927.99,2.7,0.49672,0.00015,29.79346]
[1776350187311,36.29,73927.99,2.7,0.49672,0.00015,29.79346]
[1776350187152,36.28,73932.08,2.7,0.49732,0.00015,29.79545]
[1776350188065,36.28,73932.08,2.7,0.49732,0.00015,29.79545]
[1776350188168,36.28,73940.78,2.7,0.4986,0.00015,29.79944]
[1776350188476,36.28,73940.78,2.7,0.4986,0.00015,29.79944]
[1776350188683,36.28,73940.78,2.7,0.4986,0.00015,29.79944]
[1776350188725,36.28,73940.78,2.7,0.4986,0.00015,29.79944]
[1776350188755,36.28,73949.59,2.7,0.49989,0.00015,29.80317]
[1776350189332,36.28,73949.59,2.7,0.49989,0.00015,29.80317]
[1776350190169,36.28,73949.59,2.7,0.49989,0.00015,29.80317]
[1776350190270,36.28,73956.48,2.7,0.50091,0.00015,29.80588]
[1776350191400,36.28,73958.77,2.7,0.50125,0.00015,29.80673]
[1776350191514,36.28,73958.77,2.7,0.50125,0.00015,29.80673]
[1776350191700,36.28,73958.77,2.7,0.50125,0.00015,29.80673]
[1776350194063,36.28,73956.94,2.7,0.50098,0.00015,29.80327]
[1776350194829,36.28,73956.24,2.7,0.50087,0.00015,29.80301]
[1776350195018,36.28,73956.24,2.7,0.50087,0.00015,29.80301]
[1776350195442,36.29,73947.78,2.7,0.49963,0.00015,29.79966]
[1776350200117,36.29,73944.39,2.7,0.49913,0.00015,29.79823]
[1776350200187,36.29,73944.39,2.7,0.49913,0.00015,29.79823]
[1776350200247,36.29,73944.39,2.7,0.49913,0.00015,29.79823]
[1776350200313,36.29,73944.68,2.7,0.49917,0.00015,29.79835]
[1776350201916,36.29,73940.06,2.7,0.49849,0.00015,29.79634]
[1776350201954,36.29,73940.06,2.7,0.49849,0.00015,29.79634]
[1776350204387,36.28,73942.21,2.7,0.49881,0.00015,29.79729]
[1776350207553,36.28,73933.58,2.7,0.49754,0.00015,29.79338]
[1776350207941,36.28,73933.58,2.7,0.49754,0.00015,29.79338]
[1776350209238,36.28,73933.63,2.7,0.49754,0.00015,29.7934]
[1776350209337,36.28,73933.53,2.7,0.49753,0.00015,29.79335]
[1776350211982,36.28,73931.03,2.7,0.49716,0.00015,29.79216]
[1776350212027,36.28,73931.03,2.7,0.49716,0.00015,29.79216]
[1776350212476,36.28,73930.45,2.7,0.49707,0.00015,29.79188]
[1776350213214,36.28,73930.45,2.7,0.49707,0.00015,29.79188]
[1776350213600,36.28,73926.54,2.7,0.4965,0.00015,29.78996]
[1776350213680,36.28,73912.53,2.7,0.49443,0.00015,29.78256]
[1776350215937,36.28,73915.2,2.7,0.49483,0.00015,29.78404]
[1776350216026,36.28,73923.32,2.7,0.49602,0.00015,29.78833]
[1776350218367,36.28,73923.97,2.7,0.49612,0.00015,29.78866]
[1776350218740,36.28,73924.77,2.7,0.49624,0.00015,29.78907]
[1776350218791,36.28,73927.22,2.7,0.4966,0.00015,29.7903]
[1776350220653,36.28,73932.27,2.7,0.49734,0.00015,29.79276]
[1776350220793,36.28,73932.27,2.7,0.49734,0.00015,29.79276]
[1776350221116,36.28,73932.27,2.7,0.49734,0.00015,29.79276]
[1776350221234,36.28,73932.27,2.7,0.49734,0.00015,29.79276]
[1776350221626,36.27,73944.51,2.7,0.49914,0.00015,29.79828]
[1776350222695,36.27,73944.51,2.7,0.49914,0.00015,29.79828]
[1776350223249,36.27,73944.51,2.7,0.49914,0.00015,29.79828]
[1776350223296,36.27,73944.51,2.7,0.49914,0.00015,29.79828]
[1776350223372,36.27,73941.03,2.7,0.49863,0.00015,29.79677]
[1776350223473,36.27,73941.03,2.7,0.49863,0.00015,29.79677]
[1776350223645,36.27,73932.41,2.7,0.49736,0.00015,29.79282]
[1776350224486,36.27,73932.41,2.7,0.49736,0.00015,29.79282]
[1776350225385,36.27,73932.41,2.7,0.49736,0.00015,29.79282]
[1776350224652,36.27,73930.3,2.7,0.49705,0.00015,29.79181]
[1776350225491,36.27,73930.3,2.7,0.49705,0.00015,29.79181]
[1776350225679,36.27,73930.3,2.7,0.49705,0.00015,29.79181]
[1776350226065,36.27,73930.3,2.7,0.49705,0.00015,29.79181]
[1776350226270,36.27,73936.95,2.7,0.49803,0.00015,29.79494]
[1776350227276,36.27,73945.17,2.7,0.49924,0.00015,29.79856]
[1776350231322,36.27,73946.77,2.7,0.49947,0.00015,29.79924]
[1776350232311,36.27,73947.38,2.7,0.49956,0.00015,29.79949]
[1776350232341,36.27,73947.38,2.7,0.49956,0.00015,29.79949]
[1776350232355,36.27,73947.38,2.7,0.49956,0.00015,29.79949]
[1776350231703,36.27,73945.58,2.7,0.4993,0.00015,29.79874]
[1776350233907,36.27,73940.29,2.7,0.49852,0.00015,29.79644]
[1776350234044,36.27,73940.29,2.7,0.49852,0.00015,29.79644]
[1776350234171,36.27,73940.29,2.7,0.49852,0.00015,29.79644]
[1776350234190,36.27,73940.29,2.7,0.49852,0.00015,29.79644]
[1776350234206,36.27,73937.34,2.7,0.49808,0.00015,29.79512]
[1776350235731,36.27,73945.23,2.7,0.49925,0.00015,29.79859]
[1776350240766,36.27,73952.74,2.7,0.50035,0.00015,29.80166]
[1776350241792,36.27,73952.74,2.7,0.50035,0.00015,29.80166]
[1776350241829,36.27,73952.74,2.7,0.50035,0.00015,29.80166]
[1776350241941,36.27,73952.74,2.7,0.50035,0.00015,29.80166]
[1776350241950,36.27,73952.74,2.7,0.50035,0.00015,29.80166]
[1776350242078,36.27,73952.74,2.7,0.50035,0.00015,29.80166]
[1776350242305,36.27,73952.74,2.7,0.50035,0.00015,29.80166]
[1776350242408,36.27,73952.74,2.7,0.50035,0.00015,29.80166]
[1776350242431,36.27,73954.49,2.7,0.50061,0.00015,29.80234]
[1776350242454,36.27,73954.49,2.7,0.50061,0.00015,29.80234]
[1776350242794,36.27,73954.49,2.7,0.50061,0.00015,29.80234]
[1776350243235,36.27,73969.0,2.7,0.50275,0.00015,29.80751]
[1776350244280,36.27,73961.21,2.7,0.5016,0.00015,29.80484]
[1776350245064,36.27,73961.21,2.7,0.5016,0.00015,29.80484]
[1776350245240,36.27,73961.21,2.7,0.5016,0.00015,29.80484]
[1776350245268,36.27,73953.61,2.7,0.50048,0.00015,29.802]
[1776350245874,36.27,73953.61,2.7,0.50048,0.00015,29.802]
[1776350247046,36.27,73957.55,2.7,0.50106,0.00015,29.8035]
[1776350247093,36.27,73957.55,2.7,0.50106,0.00015,29.8035]
[1776350247298,36.27,73957.55,2.7,0.50106,0.00015,29.8035]
[1776350248902,36.27,73966.12,2.7,0.50232,0.00015,29.80655]
[1776350250574,36.27,73969.05,2.7,0.50275,0.00015,29.80753]
[1776350252855,36.27,73979.5,2.7,0.50429,0.00015,29.80795]
[1776350254186,36.27,73979.5,2.7,0.50429,0.00015,29.80795]
[1776350254238,36.27,73979.5,2.7,0.50429,0.00015,29.80795]
[1776350256882,36.27,73972.19,2.7,0.50321,0.00015,29.80576]
[1776350257423,36.27,73972.19,2.7,0.50321,0.00015,29.80576]
[1776350258413,36.27,73972.19,2.7,0.50321,0.00015,29.80576]
[1776350259905,36.26,73965.04,2.7,0.50216,0.00015,29.80341]
[1776350262715,36.26,73964.32,2.7,0.50205,0.00015,29.80316]
[1776350262751,36.26,73964.32,2.7,0.50205,0.00015,29.80316]
[1776350263061,36.26,73964.32,2.7,0.50205,0.00015,29.80316]
[1776350264067,36.26,73964.29,2.7,0.50205,0.00015,29.80315]
[1776350264558,36.26,73959.36,2.7,0.50132,0.00015,29.80139]
[1776350264660,36.26,73959.36,2.7,0.50132,0.00015,29.80139]
[1776350264892,36.26,73959.36,2.7,0.50132,0.00015,29.80139]
[1776350264940,36.26,73952.89,2.7,0.50037,0.00015,29.79894]
[1776350266782,36.26,73950.44,2.7,0.50001,0.00015,29.79796]
[1776350266954,36.26,73944.36,2.7,0.49911,0.00015,29.79544]
[1776350267609,36.26,73944.36,2.7,0.49911,0.00015,29.79544]
[1776350272999,36.26,73944.13,2.7,0.49908,0.00015,29.79534]
[1776350278033,36.26,73944.34,2.7,0.49911,0.00015,29.79543]
[1776350279213,36.26,73944.34,2.7,0.49911,0.00015,29.79543]
[1776350279605,36.26,73944.4,2.7,0.49912,0.00015,29.79545]
[1776350280097,36.26,73944.4,2.7,0.49912,0.00015,29.79545]
[1776350280163,36.26,73941.52,2.7,0.49869,0.00015,29.79421]
[1776350281153,36.26,73941.52,2.7,0.49869,0.00015,29.79421]
[1776350281178,36.26,73941.52,2.7,0.49869,0.00015,29.79421]
[1776350281235,36.26,73944.05,2.7,0.49906,0.00015,29.7953]
[1776350282061,36.26,73953.76,2.7,0.5005,0.00015,29.79928]
[1776350282894,36.26,73953.76,2.7,0.5005,0.00015,29.79928]
[1776350283069,36.26,73956.7,2.7,0.50093,0.00015,29.8004]
[1776350284065,36.26,73956.7,2.7,0.50093,0.00015,29.8004]
[1776350286368,36.26,73953.51,2.7,0.50046,0.00015,29.79918]
[1776350287095,36.26,73952.73,2.7,0.50034,0.00015,29.79887]
[1776350293137,36.25,73955.43,2.7,0.50074,0.00015,29.79992]
[1776350294462,36.25,73955.63,2.7,0.50077,0.00015,29.8]
[1776350294465,36.25,73955.63,2.7,0.50077,0.00015,29.8]
[1776350295152,36.25,73955.78,2.7,0.50079,0.00015,29.80005]
[1776350296517,36.25,73955.41,2.7,0.50074,0.00015,29.79991]
[1776350297166,36.25,73955.64,2.7,0.50077,0.00015,29.8]
[1776350299382,36.25,73954.65,2.7,0.50062,0.00015,29.79962]
[1776350299405,36.25,73954.65,2.7,0.50062,0.00015,29.79962]
[1776350299392,36.25,73955.35,2.7,0.50073,0.00015,29.79989]
[1776350299621,36.25,73955.35,2.7,0.50073,0.00015,29.79989]
[1776350305064,36.25,73958.83,2.7,0.50124,0.00015,29.8012]
[1776350306312,36.25,73956.33,2.7,0.50087,0.00015,29.80026]
[1776350311111,36.25,73957.74,2.7,0.50108,0.00015,29.80079]
[1776350312562,36.25,73958.42,2.7,0.50118,0.00015,29.79827]
[1776350313048,36.25,73958.42,2.7,0.50118,0.00015,29.79827]
[1776350313357,36.25,73958.42,2.7,0.50118,0.00015,29.79827]
[1776350313373,36.25,73958.42,2.7,0.50118,0.00015,29.79827]
[1776350313413,36.25,73958.42,2.7,0.50118,0.00015,29.79827]
[1776350313438,36.25,73958.42,2.7,0.50118,0.00015,29.79827]
[1776350313474,36.25,73950.02,2.7,0.49994,0.00015,29.79501]
[1776350313545,36.25,73950.02,2.7,0.49994,0.00015,29.79501]
[1776350314286,36.25,73939.72,2.7,0.49842,0.00015,29.79063]
[1776350315073,36.25,73939.72,2.7,0.49842,0.00015,29.79063]
[1776350316500,36.25,73941.1,2.7,0.49862,0.00015,29.79124]
[1776350316531,36.25,73941.1,2.7,0.49862,0.00015,29.79124]
[1776350317307,36.24,73930.51,2.7,0.49706,0.00015,29.78635]
[1776350318215,36.24,73930.51,2.7,0.49706,0.00015,29.78635]
[1776350318329,36.24,73930.51,2.7,0.49706,0.00015,29.78635]
[1776350319494,36.24,73925.18,2.7,0.49628,0.00015,29.78371]
[1776350322062,36.24,73924.31,2.7,0.49615,0.00015,29.78327]
[1776350323992,36.24,73922.74,2.7,0.49591,0.00015,29.78246]
[1776350324355,36.24,73928.63,2.7,0.49678,0.00015,29.78543]
[1776350325992,36.24,73930.18,2.7,0.49701,0.00015,29.78618]
[1776350326006,36.24,73930.18,2.7,0.49701,0.00015,29.78618]
[1776350326117,36.24,73930.18,2.7,0.49701,0.00015,29.78618]
[1776350326623,36.24,73935.68,2.7,0.49782,0.00015,29.78879]
[1776350326635,36.24,73935.68,2.7,0.49782,0.00015,29.78879]
[1776350326687,36.24,73935.68,2.7,0.49782,0.00015,29.78879]
[1776350327358,36.24,73935.68,2.7,0.49782,0.00015,29.78879]
[1776350327382,36.24,73935.02,2.7,0.49772,0.00015,29.78849]
[1776350328153,36.24,73935.02,2.7,0.49772,0.00015,29.78849]
[1776350328282,36.24,73935.02,2.7,0.49772,0.00015,29.78849]
[1776350329396,36.24,73925.9,2.7,0.49638,0.00015,29.78407]
[1776350334432,36.23,73928.9,2.7,0.49682,0.00015,29.78556]
[1776350335279,36.23,73928.9,2.7,0.49682,0.00015,29.78556]
[1776350335452,36.23,73928.9,2.7,0.49682,0.00015,29.78556]
[1776350335463,36.23,73928.9,2.7,0.49682,0.00015,29.78556]
[1776350335439,36.23,73929.53,2.7,0.49691,0.00015,29.78587]
[1776350335576,36.23,73929.53,2.7,0.49691,0.00015,29.78587]
[1776350335622,36.23,73929.53,2.7,0.49691,0.00015,29.78587]
[1776350335671,36.23,73929.53,2.7,0.49691,0.00015,29.78587]
[1776350336446,36.23,73911.05,2.7,0.49419,0.00015,29.77615]
[1776350337452,36.23,73910.57,2.7,0.49412,0.00015,29.77588]
[1776350338532,36.23,73908.64,2.7,0.49383,0.00015,29.77478]
[1776350338928,36.23,73908.64,2.7,0.49383,0.00015,29.77478]
[1776350339607,36.23,73913.27,2.7,0.49451,0.00015,29.77739]
[1776350339636,36.23,73913.27,2.7,0.49451,0.00015,29.77739]
[1776350339840,36.23,73913.27,2.7,0.49451,0.00015,29.77739]
[1776350339921,36.23,73913.27,2.7,0.49451,0.00015,29.77739]
[1776350340218,36.23,73913.27,2.7,0.49451,0.00015,29.77739]
[1776350340474,36.23,73901.56,2.7,0.49279,0.00015,29.77062]
[1776350340509,36.23,73901.56,2.7,0.49279,0.00015,29.77062]
[1776350341351,36.23,73901.56,2.7,0.49279,0.00015,29.77062]
[1776350341974,36.23,73896.56,2.7,0.49205,0.00015,29.76756]
[1776350344221,36.23,73893.25,2.7,0.49156,0.00015,29.76548]
[1776350344374,36.23,73893.25,2.7,0.49156,0.00015,29.76548]
[1776350346418,36.23,73891.29,2.7,0.49127,0.00015,29.76422]
[1776350351551,36.23,73889.43,2.7,0.49099,0.00015,29.76302]
[1776350353565,36.23,73899.74,2.7,0.49252,0.00015,29.76952]
[1776350359241,36.23,73898.69,2.7,0.49236,0.00015,29.76887]
[1776350359251,36.23,73898.69,2.7,0.49236,0.00015,29.76887]
[1776350359337,36.23,73898.69,2.7,0.49236,0.00015,29.76887]
[1776350359621,36.22,73896.22,2.7,0.49199,0.00015,29.76734]
[1776350359636,36.22,73896.22,2.7,0.49199,0.00015,29.76734]
[1776350359995,36.22,73907.16,2.7,0.49361,0.00015,29.77392]
[1776350361621,36.22,73915.02,2.7,0.49477,0.00015,29.77835]
[1776350362704,36.22,73915.02,2.7,0.49477,0.00015,29.77835]
[1776350362755,36.22,73915.02,2.7,0.49477,0.00015,29.77835]
[1776350362969,36.22,73915.02,2.7,0.49477,0.00015,29.77835]
[1776350363008,36.22,73915.02,2.7,0.49477,0.00015,29.77835]
[1776350364642,36.22,73922.29,2.7,0.49584,0.00015,29.78222]
[1776350369677,36.22,73920.82,2.7,0.49562,0.00015,29.78145]
[1776350375108,36.22,73916.33,2.7,0.49496,0.00015,29.77628]
[1776350375317,36.22,73916.33,2.7,0.49496,0.00015,29.77628]
[1776350375382,36.22,73916.33,2.7,0.49496,0.00015,29.77628]
[1776350375385,36.22,73916.33,2.7,0.49496,0.00015,29.77628]
[1776350376582,36.22,73908.02,2.7,0.49373,0.00015,29.77164]
[1776350377309,36.22,73908.02,2.7,0.49373,0.00015,29.77164]
[1776350379742,36.22,73903.65,2.7,0.49308,0.00015,29.76908]
[1776350380059,36.22,73903.65,2.7,0.49308,0.00015,29.76908]
[1776350382451,36.22,73902.35,2.7,0.49289,0.00015,29.7683]
[1776350382483,36.22,73902.35,2.7,0.49289,0.00015,29.7683]
[1776350383903,36.21,73912.95,2.7,0.49446,0.00015,29.77442]
[1776350390297,36.21,73913.82,2.7,0.49458,0.00015,29.7749]
[1776350390390,36.21,73913.82,2.7,0.49458,0.00015,29.7749]
[1776350390713,36.21,73913.89,2.7,0.49459,0.00015,29.77494]
[1776350391168,36.21,73913.89,2.7,0.49459,0.00015,29.77494]
[1776350391835,36.21,73904.54,2.7,0.49321,0.00015,29.7696]
[1776350393786,36.21,73901.96,2.7,0.49283,0.00015,29.76807]
[1776350394134,36.21,73901.96,2.7,0.49283,0.00015,29.76807]
[1776350394483,36.21,73901.96,2.7,0.49283,0.00015,29.76807]
[1776350394834,36.21,73901.92,2.7,0.49282,0.00015,29.76804]
[1776350396818,36.21,73899.45,2.7,0.49246,0.00015,29.76654]
[1776350397167,36.21,73899.45,2.7,0.49246,0.00015,29.76654]
[1776350398277,36.21,73899.95,2.7,0.49253,0.00015,29.76685]
[1776350400027,36.21,73897.75,2.7,0.49221,0.00015,29.7655]
[1776350400376,36.21,73897.75,2.7,0.49221,0.00015,29.7655]
[1776350401099,36.21,73897.69,2.7,0.4922,0.00015,29.76546]
[1776350401248,36.21,73897.69,2.7,0.4922,0.00015,29.76546]
[1776350406414,36.21,73890.9,2.7,0.4912,0.00015,29.76117]
[1776350406485,36.21,73890.9,2.7,0.4912,0.00015,29.76117]
[1776350406492,36.21,73890.9,2.7,0.4912,0.00015,29.76117]
[1776350406568,36.21,73890.9,2.7,0.4912,0.00015,29.76117]
[1776350407498,36.21,73891.15,2.7,0.49123,0.00015,29.76133]
[1776350407543,36.21,73901.86,2.7,0.49281,0.00015,29.768]
[1776350407590,36.21,73901.86,2.7,0.49281,0.00015,29.768]
[1776350408312,36.21,73901.86,2.7,0.49281,0.00015,29.768]
[1776350408662,36.21,73903.87,2.7,0.49311,0.00015,29.7692]
[1776350409013,36.21,73903.87,2.7,0.49311,0.00015,29.7692]
[1776350409379,36.21,73903.87,2.7,0.49311,0.00015,29.7692]
[1776350410939,36.21,73906.36,2.7,0.49348,0.00015,29.77067]
[1776350411581,36.21,73906.26,2.7,0.49346,0.00015,29.77061]
[1776350412973,36.21,73900.3,2.7,0.49258,0.00015,29.76706]
[1776350414456,36.21,73900.1,2.7,0.49255,0.00015,29.76694]
[1776350414502,36.21,73900.1,2.7,0.49255,0.00015,29.76694]
[1776350415556,36.2,73902.76,2.7,0.49294,0.00015,29.76854]
[1776350416304,36.2,73901.77,2.7,0.4928,0.00015,29.76795]
[1776350417330,36.2,73903.94,2.7,0.49312,0.00015,29.76924]
[1776350417405,36.2,73903.94,2.7,0.49312,0.00015,29.76924]
[1776350419243,36.2,73900.89,2.7,0.49267,0.00015,29.76741]
[1776350419591,36.2,73897.58,2.7,0.49218,0.00015,29.76539]
[1776350419942,36.2,73897.58,2.7,0.49218,0.00015,29.76539]
[1776350420689,36.2,73897.7,2.7,0.4922,0.00015,29.76546]
[1776350421038,36.2,73897.7,2.7,0.4922,0.00015,29.76546]
[1776350424467,36.2,73899.8,2.7,0.49251,0.00015,29.76675]
[1776350424577,36.2,73899.8,2.7,0.49251,0.00015,29.76675]
[1776350425089,36.2,73907.64,2.7,0.49366,0.00015,29.7714]
[1776350430114,36.2,73907.98,2.7,0.49371,0.00015,29.7716]
[1776350432476,36.2,73907.76,2.7,0.49368,0.00015,29.76869]
[1776350432514,36.2,73907.76,2.7,0.49368,0.00015,29.76869]
[1776350432520,36.2,73907.76,2.7,0.49368,0.00015,29.76869]
[1776350433572,36.2,73907.32,2.7,0.49361,0.00015,29.76844]
[1776350433997,36.2,73902.61,2.7,0.49292,0.00015,29.76566]
[1776350434726,36.19,73904.86,2.7,0.49325,0.00015,29.767]
[1776350434797,36.19,73904.86,2.7,0.49325,0.00015,29.767]
[1776350435684,36.19,73904.9,2.7,0.49325,0.00015,29.76702]
[1776350436470,36.19,73904.9,2.7,0.49325,0.00015,29.76702]
[1776350437480,36.19,73902.49,2.7,0.4929,0.00015,29.76559]
[1776350443206,36.19,73890.8,2.7,0.49117,0.00015,29.75831]
[1776350448241,36.19,73888.53,2.7,0.49083,0.00015,29.75683]
[1776350449066,36.19,73888.53,2.7,0.49083,0.00015,29.75683]
[1776350449378,36.19,73888.53,2.7,0.49083,0.00015,29.75683]
[1776350449396,36.19,73888.53,2.7,0.49083,0.00015,29.75683]
[1776350449432,36.19,73888.53,2.7,0.49083,0.00015,29.75683]
[1776350449445,36.19,73888.53,2.7,0.49083,0.00015,29.75683]
[1776350449455,36.19,73888.53,2.7,0.49083,0.00015,29.75683]
[1776350449531,36.19,73888.53,2.7,0.49083,0.00015,29.75683]
[1776350449593,36.19,73879.06,2.7,0.48943,0.00015,29.75043]
[1776350449680,36.19,73879.06,2.7,0.48943,0.00015,29.75043]
[1776350449795,36.19,73879.06,2.7,0.48943,0.00015,29.75043]
[1776350450256,36.19,73869.39,2.7,0.48801,0.00015,29.74353]
[1776350450885,36.19,73869.39,2.7,0.48801,0.00015,29.74353]
[1776350451145,36.19,73869.39,2.7,0.48801,0.00015,29.74353]
[1776350451530,36.19,73858.01,2.7,0.48632,0.00015,29.73491]
[1776350451665,36.19,73858.01,2.7,0.48632,0.00015,29.73491]
[1776350451759,36.19,73858.01,2.7,0.48632,0.00015,29.73491]
[1776350451968,36.19,73858.01,2.7,0.48632,0.00015,29.73491]
[1776350452270,36.19,73845.87,2.7,0.48453,0.00015,29.72514]
[1776350452810,36.19,73845.87,2.7,0.48453,0.00015,29.72514]
[1776350453073,36.19,73845.87,2.7,0.48453,0.00015,29.72514]
[1776350454256,36.19,73849.35,2.7,0.48505,0.00015,29.728]
[1776350454678,36.19,73849.15,2.7,0.48502,0.00015,29.72784]
[1776350454695,36.19,73849.15,2.7,0.48502,0.00015,29.72784]
[1776350454743,36.19,73849.15,2.7,0.48502,0.00015,29.72784]
[1776350454915,36.19,73849.15,2.7,0.48502,0.00015,29.72784]
[1776350454963,36.19,73849.15,2.7,0.48502,0.00015,29.72784]
[1776350455169,36.19,73849.15,2.7,0.48502,0.00015,29.72784]
[1776350455293,36.19,73858.21,2.7,0.48635,0.00015,29.73507]
[1776350459321,36.19,73862.88,2.7,0.48704,0.00015,29.73866]
[1776350460546,36.19,73862.88,2.7,0.48704,0.00015,29.73866]
[1776350461196,36.19,73863.38,2.7,0.48712,0.00015,29.73904]
[1776350461411,36.19,73863.38,2.7,0.48712,0.00015,29.73904]
[1776350461486,36.19,73869.06,2.7,0.48796,0.00015,29.74328]
[1776350461731,36.19,73869.06,2.7,0.48796,0.00015,29.74328]
[1776350461780,36.19,73869.06,2.7,0.48796,0.00015,29.74328]
[1776350462342,36.19,73881.61,2.7,0.48981,0.00015,29.75219]
[1776350462736,36.19,73881.61,2.7,0.48981,0.00015,29.75219]
[1776350463137,36.19,73881.61,2.7,0.48981,0.00015,29.75219]
[1776350463348,36.19,73878.99,2.7,0.48943,0.00015,29.75039]
[1776350464498,36.19,73878.99,2.7,0.48943,0.00015,29.75039]
[1776350464521,36.19,73878.99,2.7,0.48943,0.00015,29.75039]
[1776350464638,36.19,73878.99,2.7,0.48943,0.00015,29.75039]
[1776350464601,36.19,73877.93,2.7,0.48927,0.00015,29.74965]
[1776350464758,36.19,73877.93,2.7,0.48927,0.00015,29.74965]
[1776350464842,36.19,73877.93,2.7,0.48927,0.00015,29.74965]
[1776350465202,36.19,73877.93,2.7,0.48927,0.00015,29.74965]
[1776350465476,36.19,73877.93,2.7,0.48927,0.00015,29.74965]
[1776350465509,36.19,73877.93,2.7,0.48927,0.00015,29.74965]
[1776350465547,36.19,73877.93,2.7,0.48927,0.00015,29.74965]
[1776350465610,36.19,73896.22,2.7,0.49197,0.00015,29.76175]
[1776350466438,36.19,73896.22,2.7,0.49197,0.00015,29.76175]
[1776350466657,36.19,73896.22,2.7,0.49197,0.00015,29.76175]
[1776350466461,36.19,73904.23,2.7,0.49315,0.00015,29.76663]
[1776350467646,36.19,73904.23,2.7,0.49315,0.00015,29.76663]
[1776350468065,36.19,73908.99,2.7,0.49386,0.00015,29.7694]
[1776350468390,36.19,73902.15,2.7,0.49285,0.00015,29.76538]
[1776350469766,36.19,73901.8,2.7,0.49279,0.00015,29.76517]
[1776350469855,36.19,73901.8,2.7,0.49279,0.00015,29.76517]
[1776350470248,36.19,73901.8,2.7,0.49279,0.00015,29.76517]
[1776350475439,36.19,73899.73,2.7,0.49249,0.00015,29.76392]
[1776350476044,36.19,73899.73,2.7,0.49249,0.00015,29.76392]
[1776350476151,36.19,73899.73,2.7,0.49249,0.00015,29.76392]
[1776350476887,36.19,73897.64,2.7,0.49218,0.00015,29.76263]
[1776350478219,36.19,73900.45,2.7,0.49259,0.00015,29.76435]
[1776350479278,36.19,73900.99,2.7,0.49267,0.00015,29.76468]
[1776350479531,36.19,73900.99,2.7,0.49267,0.00015,29.76468]
[1776350480362,36.19,73900.86,2.7,0.49265,0.00015,29.7646]
[1776350480467,36.19,73900.86,2.7,0.49265,0.00015,29.7646]
[1776350481700,36.19,73904.31,2.7,0.49316,0.00015,29.76667]
[1776350486351,36.18,73902.27,2.7,0.49286,0.00015,29.76545]
[1776350486665,36.18,73902.27,2.7,0.49286,0.00015,29.76545]
[1776350487145,36.18,73903.3,2.7,0.49301,0.00015,29.76607]
[1776350487946,36.18,73906.69,2.7,0.49351,0.00015,29.76806]
[1776350490403,36.18,73906.25,2.7,0.49345,0.00015,29.7678]
[1776350491425,36.18,73907.77,2.7,0.49367,0.00015,29.76869]
[1776350496588,36.18,73900.16,2.7,0.49254,0.00015,29.76139]
[1776350501624,36.18,73899.56,2.7,0.49245,0.00015,29.76102]
[1776350503344,36.18,73898.39,2.7,0.49228,0.00015,29.7603]
[1776350503519,36.18,73898.39,2.7,0.49228,0.00015,29.7603]
[1776350503900,36.18,73893.79,2.7,0.4916,0.00015,29.75743]
[1776350503910,36.18,73893.79,2.7,0.4916,0.00015,29.75743]
[1776350504013,36.18,73893.79,2.7,0.4916,0.00015,29.75743]
[1776350504645,36.17,73885.57,2.7,0.49038,0.00015,29.75207]
[1776350506228,36.17,73883.92,2.7,0.49014,0.00015,29.75096]
[1776350506480,36.17,73883.92,2.7,0.49014,0.00015,29.75096]
[1776350506531,36.17,73883.92,2.7,0.49014,0.00015,29.75096]
[1776350506659,36.17,73894.69,2.7,0.49173,0.00015,29.75799]
[1776350506952,36.17,73894.69,2.7,0.49173,0.00015,29.75799]
[1776350507319,36.17,73894.69,2.7,0.49173,0.00015,29.75799]
[1776350509767,36.17,73901.83,2.7,0.49278,0.00015,29.7624]
[1776350514621,36.17,73901.78,2.7,0.49278,0.00015,29.76237]
[1776350515288,36.17,73899.17,2.7,0.49239,0.00015,29.76078]
[1776350515959,36.17,73900.11,2.7,0.49253,0.00015,29.76135]
[1776350518261,36.17,73899.69,2.7,0.49247,0.00015,29.7611]
[1776350519865,36.17,73901.02,2.7,0.49266,0.00015,29.76191]
[1776350521764,36.17,73893.31,2.7,0.49152,0.00015,29.75711]
[1776350523369,36.17,73893.31,2.7,0.49152,0.00015,29.75711]
[1776350524722,36.17,73892.81,2.7,0.49145,0.00015,29.7568]
[1776350524743,36.17,73890.5,2.7,0.49111,0.00015,29.75531]
[1776350524973,36.17,73890.5,2.7,0.49111,0.00015,29.75531]
[1776350525094,36.17,73890.5,2.7,0.49111,0.00015,29.75531]
[1776350525114,36.17,73890.5,2.7,0.49111,0.00015,29.75531]
[1776350525394,36.17,73890.5,2.7,0.49111,0.00015,29.75531]
[1776350525635,36.17,73888.93,2.7,0.49088,0.00015,29.75428]
[1776350526647,36.17,73888.93,2.7,0.49088,0.00015,29.75428]
[1776350526678,36.17,73867.34,2.7,0.48768,0.00015,29.73919]
[1776350527033,36.17,73867.34,2.7,0.48768,0.00015,29.73919]
[1776350528912,36.17,73859.45,2.7,0.48652,0.00015,29.7332]
[1776350529006,36.17,73859.45,2.7,0.48652,0.00015,29.7332]
[1776350529214,36.17,73859.45,2.7,0.48652,0.00015,29.7332]
[1776350529629,36.17,73859.45,2.7,0.48652,0.00015,29.7332]
[1776350530207,36.17,73859.08,2.7,0.48646,0.00015,29.73291]
[1776350530222,36.17,73859.08,2.7,0.48646,0.00015,29.73291]
[1776350530244,36.17,73874.93,2.7,0.4888,0.00015,29.74471]
[1776350530912,36.17,73874.93,2.7,0.4888,0.00015,29.74471]
[1776350531141,36.17,73874.93,2.7,0.4888,0.00015,29.74471]
[1776350531391,36.17,73874.93,2.7,0.4888,0.00015,29.74471]
[1776350531492,36.17,73882.03,2.7,0.48985,0.00015,29.74967]
[1776350531838,36.17,73882.03,2.7,0.48985,0.00015,29.74967]
[1776350532740,36.17,73882.03,2.7,0.48985,0.00015,29.74967]
[1776350534860,36.17,73890.83,2.7,0.49116,0.00015,29.75552]
[1776350537535,36.17,73892.04,2.7,0.49133,0.00015,29.7563]
[1776350537627,36.17,73893.16,2.7,0.4915,0.00015,29.75702]
[1776350537883,36.17,73885.85,2.7,0.49042,0.00015,29.75225]
[1776350541899,36.17,73883.39,2.7,0.49005,0.00015,29.75059]
[1776350541912,36.17,73884.74,2.7,0.49025,0.00015,29.7515]
[1776350542919,36.17,73892.84,2.7,0.49145,0.00015,29.75681]
[1776350547954,36.16,73890.65,2.7,0.49113,0.00015,29.7554]
[1776350552990,36.16,73892.32,2.7,0.49137,0.00015,29.75369]
[1776350558026,36.16,73888.28,2.7,0.49077,0.00015,29.75107]
[1776350563061,36.16,73891.79,2.7,0.49129,0.00015,29.75335]
[1776350564313,36.16,73891.79,2.7,0.49129,0.00015,29.75335]
[1776350564605,36.16,73891.79,2.7,0.49129,0.00015,29.75335]
[1776350564683,36.16,73891.79,2.7,0.49129,0.00015,29.75335]
[1776350564784,36.16,73891.79,2.7,0.49129,0.00015,29.75335]
[1776350564956,36.16,73892.51,2.7,0.4914,0.00015,29.75382]
[1776350565139,36.16,73892.51,2.7,0.4914,0.00015,29.75382]
[1776350565169,36.16,73902.52,2.7,0.49288,0.00015,29.76002]
[1776350566085,36.16,73913.38,2.7,0.49448,0.00015,29.76629]
[1776350567142,36.16,73913.38,2.7,0.49448,0.00015,29.76629]
[1776350567432,36.16,73913.38,2.7,0.49448,0.00015,29.76629]
[1776350567533,36.16,73911.78,2.7,0.49425,0.00015,29.7654]
[1776350568152,36.16,73911.78,2.7,0.49425,0.00015,29.7654]
[1776350568453,36.16,73911.78,2.7,0.49425,0.00015,29.7654]
[1776350571918,36.16,73908.39,2.7,0.49374,0.00015,29.76347]
[1776350572705,36.16,73908.39,2.7,0.49374,0.00015,29.76347]
[1776350578253,36.16,73910.99,2.7,0.49413,0.00015,29.76495]
[1776350581195,36.15,73903.01,2.7,0.49295,0.00015,29.76031]
[1776350582415,36.15,73903.01,2.7,0.49295,0.00015,29.76031]
[1776350582641,36.15,73903.01,2.7,0.49295,0.00015,29.76031]
[1776350584014,36.15,73908.03,2.7,0.49369,0.00015,29.76326]
[1776350584079,36.15,73908.03,2.7,0.49369,0.00015,29.76326]
[1776350584834,36.15,73908.64,2.7,0.49378,0.00015,29.76361]
[1776350585391,36.15,73908.64,2.7,0.49378,0.00015,29.76361]
[1776350585473,36.15,73898.11,2.7,0.49222,0.00015,29.75733]
[1776350587258,36.15,73894.03,2.7,0.49162,0.00015,29.75478]
[1776350590622,36.15,73898.17,2.7,0.49223,0.00015,29.75737]
[1776350590641,36.15,73898.17,2.7,0.49223,0.00015,29.75737]
[1776350590655,36.15,73898.17,2.7,0.49223,0.00015,29.75737]
[1776350591174,36.15,73899.98,2.7,0.4925,0.00015,29.75848]
[1776350591286,36.15,73908.58,2.7,0.49377,0.00015,29.76357]
[1776350592681,36.15,73908.58,2.7,0.49377,0.00015,29.76357]
[1776350592782,36.15,73916.01,2.7,0.49487,0.00015,29.76773]
[1776350593039,36.15,73916.01,2.7,0.49487,0.00015,29.76773]
[1776350593044,36.15,73916.01,2.7,0.49487,0.00015,29.76773]
[1776350593076,36.15,73916.01,2.7,0.49487,0.00015,29.76773]
[1776350593174,36.15,73916.01,2.7,0.49487,0.00015,29.76773]
[1776350593359,36.15,73916.01,2.7,0.49487,0.00015,29.76773]
[1776350593367,36.15,73923.75,2.7,0.49601,0.00015,29.77183]
[1776350593855,36.15,73923.75,2.7,0.49601,0.00015,29.77183]
[1776350594587,36.15,73923.75,2.7,0.49601,0.00015,29.77183]
[1776350594665,36.15,73927.02,2.7,0.49649,0.00015,29.77348]
[1776350596456,36.15,73919.22,2.7,0.49534,0.00015,29.76946]
[1776350598338,36.15,73925.65,2.7,0.49629,0.00015,29.77279]
[1776350602550,36.15,73922.95,2.7,0.49589,0.00015,29.77142]
[1776350604134,36.15,73923.51,2.7,0.49598,0.00015,29.7717]
[1776350604138,36.15,73923.51,2.7,0.49598,0.00015,29.7717]
[1776350604215,36.15,73923.51,2.7,0.49598,0.00015,29.7717]
[1776350604293,36.15,73923.51,2.7,0.49598,0.00015,29.7717]
[1776350604562,36.15,73923.51,2.7,0.49598,0.00015,29.7717]
[1776350604799,36.15,73937.51,2.7,0.49805,0.00015,29.7785]
[1776350605162,36.15,73937.51,2.7,0.49805,0.00015,29.7785]
[1776350605204,36.15,73937.51,2.7,0.49805,0.00015,29.7785]
[1776350605366,36.15,73937.51,2.7,0.49805,0.00015,29.7785]
[1776350605652,36.15,73937.51,2.7,0.49805,0.00015,29.7785]
[1776350605726,36.15,73937.51,2.7,0.49805,0.00015,29.7785]
[1776350605823,36.15,73949.58,2.7,0.49983,0.00015,29.78372]
[1776350605894,36.15,73949.58,2.7,0.49983,0.00015,29.78372]
[1776350606395,36.15,73958.09,2.7,0.50109,0.00015,29.78704]
[1776350607371,36.15,73958.09,2.7,0.50109,0.00015,29.78704]
[1776350607410,36.15,73958.09,2.7,0.50109,0.00015,29.78704]
[1776350607720,36.15,73958.09,2.7,0.50109,0.00015,29.78704]
[1776350612065,36.15,73957.85,2.7,0.50105,0.00015,29.78417]
[1776350617365,36.15,73955.63,2.7,0.50072,0.00015,29.78333]
[1776350617767,36.15,73955.63,2.7,0.50072,0.00015,29.78333]
[1776350620647,36.15,73963.28,2.7,0.50185,0.00015,29.78613]
[1776350620679,36.15,73963.28,2.7,0.50185,0.00015,29.78613]
[1776350620897,36.15,73965.64,2.7,0.5022,0.00015,29.78695]
[1776350622372,36.15,73968.06,2.7,0.50256,0.00015,29.78777]
[1776350625426,36.15,73971.26,2.7,0.50303,0.00015,29.78881]
[1776350625597,36.15,73971.26,2.7,0.50303,0.00015,29.78881]
[1776350625904,36.15,73976.52,2.7,0.50381,0.00015,29.79043]
[1776350625905,36.15,73976.52,2.7,0.50381,0.00015,29.79043]
[1776350626017,36.15,73976.52,2.7,0.50381,0.00015,29.79043]
[1776350627493,36.15,73977.32,2.7,0.50393,0.00015,29.79067]
[1776350628656,36.15,73980.12,2.7,0.50434,0.00015,29.79147]
[1776350628781,36.15,73980.12,2.7,0.50434,0.00015,29.79147]
[1776350629523,36.15,73981.01,2.7,0.50447,0.00015,29.79172]
[1776350629584,36.15,73981.01,2.7,0.50447,0.00015,29.79172]
[1776350630558,36.15,73984.99,2.7,0.50506,0.00015,29.7928]
[1776350630613,36.15,73984.99,2.7,0.50506,0.00015,29.7928]
[1776350630672,36.15,73991.26,2.7,0.50599,0.00015,29.79437]
[1776350631501,36.15,73991.26,2.7,0.50599,0.00015,29.79437]
[1776350632389,36.14,73991.12,2.7,0.50597,0.00015,29.79434]
[1776350637254,36.14,73992.4,2.7,0.50615,0.00015,29.79464]
[1776350640256,36.14,73993.59,2.7,0.50633,0.00015,29.79491]
[1776350640308,36.14,73993.59,2.7,0.50633,0.00015,29.79491]
[1776350640752,36.14,73993.59,2.7,0.50633,0.00015,29.79491]
[1776350642717,36.14,73986.87,2.7,0.50534,0.00015,29.79329]
[1776350642736,36.14,73986.87,2.7,0.50534,0.00015,29.79329]
[1776350644300,36.14,73989.5,2.7,0.50573,0.00015,29.79395]
[1776350644394,36.14,73989.5,2.7,0.50573,0.00015,29.79395]
[1776350644413,36.14,73989.5,2.7,0.50573,0.00015,29.79395]
[1776350644576,36.14,73989.5,2.7,0.50573,0.00015,29.79395]
[1776350644626,36.14,73989.5,2.7,0.50573,0.00015,29.79395]
[1776350644656,36.14,73989.5,2.7,0.50573,0.00015,29.79395]
[1776350644697,36.14,73989.5,2.7,0.50573,0.00015,29.79395]
[1776350644844,36.14,74000.07,2.7,0.50729,0.00015,29.7963]
[1776350645752,36.14,74000.07,2.7,0.50729,0.00015,29.7963]
[1776350645800,36.14,74006.14,2.7,0.50818,0.00015,29.79745]
[1776350646141,36.14,74006.14,2.7,0.50818,0.00015,29.79745]
[1776350646147,36.14,74006.14,2.7,0.50818,0.00015,29.79745]
[1776350646154,36.14,74006.14,2.7,0.50818,0.00015,29.79745]
[1776350647282,36.14,74006.35,2.7,0.50821,0.00015,29.79748]
[1776350647849,36.14,74007.54,2.7,0.50839,0.00015,29.79769]
[1776350649819,36.14,74007.89,2.7,0.50844,0.00015,29.79775]
[1776350649825,36.14,74007.89,2.7,0.50844,0.00015,29.79775]
[1776350649848,36.14,74007.89,2.7,0.50844,0.00015,29.79775]
[1776350649879,36.14,74007.89,2.7,0.50844,0.00015,29.79775]
[1776350650850,36.14,74008.69,2.7,0.50856,0.00015,29.79788]
[1776350650865,36.14,74043.41,2.7,0.51369,0.00015,29.80117]
[1776350651211,36.14,74043.41,2.7,0.51369,0.00015,29.80117]
[1776350651327,36.14,74043.41,2.7,0.51369,0.00015,29.80117]
[1776350651407,36.14,74043.41,2.7,0.51369,0.00015,29.80117]
[1776350651709,36.14,74043.41,2.7,0.51369,0.00015,29.80117]
[1776350651718,36.14,74049.01,2.7,0.51451,0.00015,29.80124]
[1776350652112,36.14,74049.01,2.7,0.51451,0.00015,29.80124]
[1776350652141,36.14,74049.01,2.7,0.51451,0.00015,29.80124]
[1776350652791,36.14,74049.01,2.7,0.51451,0.00015,29.80124]
[1776350652828,36.14,74052.06,2.7,0.51496,0.00015,29.80123]
[1776350653347,36.14,74052.06,2.7,0.51496,0.00015,29.80123]
[1776350653504,36.14,74052.06,2.7,0.51496,0.00015,29.80123]
[1776350653853,36.14,74052.06,2.7,0.51496,0.00015,29.80123]
[1776350653869,36.14,74052.06,2.7,0.51496,0.00015,29.80123]
[1776350653876,36.14,74052.06,2.7,0.51496,0.00015,29.80123]
[1776350654267,36.14,74050.74,2.7,0.51477,0.00015,29.80124]
[1776350657755,36.14,74039.73,2.7,0.51314,0.00015,29.80106]
[1776350659705,36.14,74037.7,2.7,0.51284,0.00015,29.80097]
[1776350664810,36.14,74037.81,2.7,0.51286,0.00015,29.80098]
[1776350669846,36.14,74035.07,2.7,0.51246,0.00015,29.80083]
[1776350671064,36.14,74032.18,2.7,0.51203,0.00015,29.80065]
[1776350671135,36.14,74032.18,2.7,0.51203,0.00015,29.80065]
[1776350671188,36.14,74032.18,2.7,0.51203,0.00015,29.80065]
[1776350671196,36.14,74032.18,2.7,0.51203,0.00015,29.80065]
[1776350671217,36.14,74032.18,2.7,0.51203,0.00015,29.80065]
[1776350671394,36.14,74032.18,2.7,0.51203,0.00015,29.80065]
[1776350671862,36.14,74025.65,2.7,0.51106,0.00015,29.79732]
[1776350672693,36.14,74025.65,2.7,0.51106,0.00015,29.79732]
[1776350672869,36.13,74024.35,2.7,0.51087,0.00015,29.7972]
[1776350673276,36.13,74024.35,2.7,0.51087,0.00015,29.7972]
[1776350673408,36.13,74024.35,2.7,0.51087,0.00015,29.7972]
[1776350673445,36.13,74024.35,2.7,0.51087,0.00015,29.7972]
[1776350673461,36.13,74024.35,2.7,0.51087,0.00015,29.7972]
[1776350673773,36.13,74024.35,2.7,0.51087,0.00015,29.7972]
[1776350673869,36.13,74024.35,2.7,0.51087,0.00015,29.7972]
[1776350673888,36.13,74024.35,2.7,0.51087,0.00015,29.7972]
[1776350673882,36.13,74003.86,2.7,0.50785,0.00015,29.79425]
[1776350674316,36.13,74003.86,2.7,0.50785,0.00015,29.79425]
[1776350674896,36.13,73995.64,2.7,0.50663,0.00015,29.79259]
[1776350675899,36.13,73989.09,2.7,0.50566,0.00015,29.79107]
[1776350675915,36.13,73989.09,2.7,0.50566,0.00015,29.79107]
[1776350675974,36.13,73989.09,2.7,0.50566,0.00015,29.79107]
[1776350676707,36.13,73989.09,2.7,0.50566,0.00015,29.79107]
[1776350681688,36.13,73986.69,2.7,0.50531,0.00015,29.79047]
[1776350681832,36.13,73986.69,2.7,0.50531,0.00015,29.79047]
[1776350682170,36.13,73983.24,2.7,0.5048,0.00015,29.78956]
[1776350684278,36.13,73972.39,2.7,0.50319,0.00015,29.78639]
[1776350684904,36.13,73972.39,2.7,0.50319,0.00015,29.78639]
[1776350684927,36.13,73972.39,2.7,0.50319,0.00015,29.78639]
[1776350684956,36.13,73966.88,2.7,0.50238,0.00015,29.7846]
[1776350685037,36.13,73966.88,2.7,0.50238,0.00015,29.7846]
[1776350685234,36.13,73963.93,2.7,0.50194,0.00015,29.78358]
[1776350686827,36.13,73963.93,2.7,0.50194,0.00015,29.78358]
[1776350686991,36.13,73953.48,2.7,0.5004,0.00015,29.77971]
[1776350688379,36.13,73953.48,2.7,0.5004,0.00015,29.77971]
[1776350688409,36.13,73953.48,2.7,0.5004,0.00015,29.77971]
[1776350688460,36.13,73949.27,2.7,0.49977,0.00015,29.77803]
[1776350690312,36.13,73947.96,2.7,0.49958,0.00015,29.77749]
[1776350690376,36.13,73947.96,2.7,0.49958,0.00015,29.77749]
[1776350690407,36.13,73947.96,2.7,0.49958,0.00015,29.77749]
[1776350690528,36.13,73947.96,2.7,0.49958,0.00015,29.77749]
[1776350690643,36.13,73947.96,2.7,0.49958,0.00015,29.77749]
[1776350690821,36.13,73947.96,2.7,0.49958,0.00015,29.77749]
[1776350690822,36.13,73947.96,2.7,0.49958,0.00015,29.77749]
[1776350690847,36.13,73947.96,2.7,0.49958,0.00015,29.77749]
[1776350690852,36.13,73948.71,2.7,0.49969,0.00015,29.7778]
[1776350691454,36.13,73948.71,2.7,0.49969,0.00015,29.7778]
[1776350691538,36.13,73962.99,2.7,0.5018,0.00015,29.78326]
[1776350692221,36.13,73962.99,2.7,0.5018,0.00015,29.78326]
[1776350692285,36.13,73969.96,2.7,0.50283,0.00015,29.78561]
[1776350693809,36.13,73969.96,2.7,0.50283,0.00015,29.78561]
[1776350695050,36.12,73978.18,2.7,0.50405,0.00015,29.78814]
[1776350696535,36.12,73978.18,2.7,0.50405,0.00015,29.78814]
[1776350702102,36.12,73979.49,2.7,0.50424,0.00015,29.78852]
[1776350707137,36.12,73982.86,2.7,0.50474,0.00015,29.78946]
[1776350708144,36.12,73974.26,2.7,0.50347,0.00015,29.78697]
[1776350709273,36.12,73974.26,2.7,0.50347,0.00015,29.78697]
[1776350709446,36.12,73974.26,2.7,0.50347,0.00015,29.78697]
[1776350709505,36.12,73967.19,2.7,0.50242,0.00015,29.7847]
[1776350709995,36.12,73967.19,2.7,0.50242,0.00015,29.7847]
[1776350710953,36.12,73967.19,2.7,0.50242,0.00015,29.7847]
[1776350711267,36.12,73961.19,2.7,0.50153,0.00015,29.78261]
[1776350711919,36.12,73961.19,2.7,0.50153,0.00015,29.78261]
[1776350712812,36.12,73956.16,2.7,0.50079,0.00015,29.78075]
[1776350713096,36.12,73954.85,2.7,0.50059,0.00015,29.78025]
[1776350714164,36.12,73959.24,2.7,0.50124,0.00015,29.7819]
[1776350714296,36.12,73959.24,2.7,0.50124,0.00015,29.7819]
[1776350714548,36.12,73959.24,2.7,0.50124,0.00015,29.7819]
[1776350714579,36.12,73965.72,2.7,0.5022,0.00015,29.7842]
[1776350715752,36.12,73965.72,2.7,0.5022,0.00015,29.7842]
[1776350717252,36.12,73973.71,2.7,0.50338,0.00015,29.7868]
[1776350720307,36.12,73968.68,2.7,0.50264,0.00015,29.7852]
[1776350720391,36.12,73960.46,2.7,0.50142,0.00015,29.78235]
[1776350725133,36.12,73964.05,2.7,0.50195,0.00015,29.78363]
[1776350729063,36.11,73960.09,2.7,0.50137,0.00015,29.78222]
[1776350731552,36.11,73963.33,2.7,0.50185,0.00015,29.78338]
[1776350732557,36.11,73965.88,2.7,0.50222,0.00015,29.78148]
[1776350734178,36.11,73966.5,2.7,0.50231,0.00015,29.78169]
[1776350734379,36.11,73966.5,2.7,0.50231,0.00015,29.78169]
[1776350734448,36.11,73966.5,2.7,0.50231,0.00015,29.78169]
[1776350734496,36.11,73966.5,2.7,0.50231,0.00015,29.78169]
[1776350734536,36.11,73966.5,2.7,0.50231,0.00015,29.78169]
[1776350734666,36.11,73966.5,2.7,0.50231,0.00015,29.78169]
[1776350734669,36.11,73966.5,2.7,0.50231,0.00015,29.78169]
[1776350734876,36.11,73966.5,2.7,0.50231,0.00015,29.78169]
[1776350734912,36.11,73966.5,2.7,0.50231,0.00015,29.78169]
[1776350735094,36.11,73972.3,2.7,0.50317,0.00015,29.78358]
[1776350737089,36.11,73980.95,2.7,0.50445,0.00015,29.78615]
[1776350737262,36.11,73980.95,2.7,0.50445,0.00015,29.78615]
[1776350737263,36.11,73980.95,2.7,0.50445,0.00015,29.78615]
[1776350737418,36.11,73980.95,2.7,0.50445,0.00015,29.78615]
[1776350737621,36.11,73980.95,2.7,0.50445,0.00015,29.78615]
[1776350738811,36.11,73981.0,2.7,0.50446,0.00015,29.78617]
[1776350740348,36.11,73987.52,2.7,0.50542,0.00015,29.7879]
[1776350740652,36.11,73987.52,2.7,0.50542,0.00015,29.7879]
[1776350741385,36.11,73999.6,2.7,0.50721,0.00015,29.79065]
[1776350742356,36.11,73999.6,2.7,0.50721,0.00015,29.79065]
[1776350743001,36.11,74004.41,2.7,0.50792,0.00015,29.79158]
[1776350743039,36.11,74004.41,2.7,0.50792,0.00015,29.79158]
[1776350745164,36.11,74008.99,2.7,0.5086,0.00015,29.79238]
[1776350745228,36.11,74008.99,2.7,0.5086,0.00015,29.79238]
[1776350745564,36.11,74008.99,2.7,0.5086,0.00015,29.79238]
[1776350745908,36.11,74008.99,2.7,0.5086,0.00015,29.79238]
[1776350746043,36.11,74014.08,2.7,0.50935,0.00015,29.79316]
[1776350746069,36.11,74014.08,2.7,0.50935,0.00015,29.79316]
[1776350746078,36.11,74014.08,2.7,0.50935,0.00015,29.79316]
[1776350746442,36.11,74027.49,2.7,0.51133,0.00015,29.79472]
[1776350747798,36.11,74038.69,2.7,0.51299,0.00015,29.79545]
[1776350749170,36.11,74042.54,2.7,0.51356,0.00015,29.79559]
[1776350749783,36.11,74030.61,2.7,0.5118,0.00015,29.79498]
[1776350751475,36.11,74028.01,2.7,0.51141,0.00015,29.79476]
[1776350752139,36.11,74028.01,2.7,0.51141,0.00015,29.79476]
[1776350752902,36.11,74028.01,2.7,0.51141,0.00015,29.79476]
[1776350753213,36.11,74026.59,2.7,0.5112,0.00015,29.79464]
[1776350753691,36.11,74026.59,2.7,0.5112,0.00015,29.79464]
[1776350753747,36.11,74026.59,2.7,0.5112,0.00015,29.79464]
[1776350753953,36.11,74026.59,2.7,0.5112,0.00015,29.79464]
[1776350753989,36.11,74028.15,2.7,0.51143,0.00015,29.79478]
[1776350754731,36.11,74034.25,2.7,0.51233,0.00015,29.79522]
[1776350755036,36.11,74034.25,2.7,0.51233,0.00015,29.79522]
[1776350755715,36.11,74034.25,2.7,0.51233,0.00015,29.79522]
[1776350755776,36.11,74032.93,2.7,0.51214,0.00015,29.79514]
[1776350758036,36.11,74027.25,2.7,0.5113,0.00015,29.7947]
[1776350758523,36.11,74036.83,2.7,0.51271,0.00015,29.79537]
[1776350759212,36.11,74036.83,2.7,0.51271,0.00015,29.79537]
[1776350759757,36.11,74036.83,2.7,0.51271,0.00015,29.79537]
[1776350759924,36.11,74036.83,2.7,0.51271,0.00015,29.79537]
[1776350760043,36.11,74038.78,2.7,0.513,0.00015,29.79546]
[1776350764689,36.11,74040.17,2.7,0.51321,0.00015,29.79551]
[1776350764712,36.11,74040.17,2.7,0.51321,0.00015,29.79551]
[1776350764747,36.11,74036.06,2.7,0.5126,0.00015,29.79533]
[1776350765719,36.11,74036.06,2.7,0.5126,0.00015,29.79533]
[1776350765896,36.11,74036.06,2.7,0.5126,0.00015,29.79533]
[1776350765997,36.11,74029.92,2.7,0.51169,0.00015,29.79492]
[1776350767264,36.11,74030.74,2.7,0.51181,0.00015,29.79499]
[1776350769555,36.11,74033.98,2.7,0.51229,0.00015,29.79521]
[1776350770019,36.11,74033.98,2.7,0.51229,0.00015,29.79521]
[1776350770063,36.1,74034.88,2.7,0.51243,0.00015,29.79526]
[1776350770609,36.1,74028.51,2.7,0.51148,0.00015,29.79481]
[1776350771065,36.1,74028.51,2.7,0.51148,0.00015,29.79481]
[1776350771542,36.1,74028.51,2.7,0.51148,0.00015,29.79481]
[1776350771618,36.1,74027.73,2.7,0.51137,0.00015,29.79474]
[1776350772739,36.1,74027.73,2.7,0.51137,0.00015,29.79474]
[1776350772840,36.1,74034.12,2.7,0.51231,0.00015,29.79522]
[1776350774113,36.1,74035.19,2.7,0.51247,0.00015,29.79528]
[1776350774231,36.1,74035.19,2.7,0.51247,0.00015,29.79528]
[1776350774499,36.1,74035.19,2.7,0.51247,0.00015,29.79528]
[1776350775017,36.1,74035.19,2.7,0.51247,0.00015,29.79528]
[1776350775234,36.1,74029.9,2.7,0.51169,0.00015,29.79492]
[1776350775435,36.1,74029.9,2.7,0.51169,0.00015,29.79492]
[1776350775490,36.1,74029.9,2.7,0.51169,0.00015,29.79492]
[1776350775609,36.1,74029.9,2.7,0.51169,0.00015,29.79492]
[1776350775733,36.1,74029.9,2.7,0.51169,0.00015,29.79492]
[1776350775801,36.1,74015.64,2.7,0.50958,0.00015,29.79338]
[1776350777002,36.1,74015.64,2.7,0.50958,0.00015,29.79338]
[1776350777503,36.11,74019.27,2.7,0.51012,0.00015,29.79385]
[1776350778294,36.11,74020.64,2.7,0.51032,0.00015,29.79402]
[1776350778303,36.11,74020.64,2.7,0.51032,0.00015,29.79402]
[1776350778674,36.11,74020.71,2.7,0.51033,0.00015,29.79402]
[1776350780320,36.11,74022.42,2.7,0.51058,0.00015,29.79422]
[1776350780331,36.11,74022.42,2.7,0.51058,0.00015,29.79422]
[1776350780689,36.11,74022.46,2.7,0.51059,0.00015,29.79422]
[1776350782164,36.11,74018.59,2.7,0.51002,0.00015,29.79377]
[1776350784736,36.11,74015.45,2.7,0.50955,0.00015,29.79335]
[1776350784816,36.11,74015.45,2.7,0.50955,0.00015,29.79335]
[1776350786901,36.11,74015.16,2.7,0.50951,0.00015,29.79331]
[1776350786926,36.11,74015.16,2.7,0.50951,0.00015,29.79331]
[1776350787098,36.11,74014.1,2.7,0.50935,0.00015,29.79316]
[1776350787128,36.11,74014.1,2.7,0.50935,0.00015,29.79316]
[1776350787167,36.11,74014.1,2.7,0.50935,0.00015,29.79316]
[1776350787255,36.11,74014.1,2.7,0.50935,0.00015,29.79316]
[1776350787512,36.11,74014.1,2.7,0.50935,0.00015,29.79316]
[1776350787738,36.11,74031.19,2.7,0.51188,0.00015,29.79502]
[1776350788065,36.11,74031.19,2.7,0.51188,0.00015,29.79502]
[1776350788519,36.11,74031.19,2.7,0.51188,0.00015,29.79502]
[1776350789018,36.11,74031.19,2.7,0.51188,0.00015,29.79502]
[1776350788745,36.11,74029.93,2.7,0.51169,0.00015,29.79492]
[1776350790218,36.11,74027.81,2.7,0.51138,0.00015,29.79475]
[1776350791538,36.12,74027.84,2.7,0.51139,0.00015,29.79475]
[1776350792019,36.12,74027.84,2.7,0.51139,0.00015,29.79475]
[1776350793541,36.12,74027.42,2.7,0.51132,0.00015,29.79193]
[1776350794028,36.12,74027.42,2.7,0.51132,0.00015,29.79193]
[1776350794492,36.12,74030.19,2.7,0.51173,0.00015,29.79216]
[1776350794663,36.12,74030.19,2.7,0.51173,0.00015,29.79216]
[1776350796801,36.12,74043.18,2.7,0.51365,0.00015,29.79282]
[1776350799074,36.12,74041.27,2.7,0.51337,0.00015,29.79277]
[1776350799525,36.12,74041.27,2.7,0.51337,0.00015,29.79277]
[1776350802180,36.12,74043.07,2.7,0.51364,0.00015,29.79282]
[1776350803065,36.12,74043.07,2.7,0.51364,0.00015,29.79282]
[1776350804043,36.11,74039.82,2.7,0.51316,0.00015,29.79272]
[1776350803850,36.11,74032.37,2.7,0.51206,0.00015,29.79232]
[1776350804683,36.11,74032.37,2.7,0.51206,0.00015,29.79232]
[1776350805531,36.11,74028.68,2.7,0.51151,0.00015,29.79204]
[1776350806032,36.11,74028.68,2.7,0.51151,0.00015,29.79204]
[1776350806539,36.12,74029.4,2.7,0.51162,0.00015,29.7921]
[1776350807034,36.12,74029.4,2.7,0.51162,0.00015,29.7921]
[1776350809473,36.12,74025.95,2.7,0.51111,0.00015,29.79179]
[1776350809486,36.12,74025.95,2.7,0.51111,0.00015,29.79179]
[1776350809639,36.12,74025.95,2.7,0.51111,0.00015,29.79179]
[1776350809731,36.12,74025.95,2.7,0.51111,0.00015,29.79179]
[1776350809892,36.12,74019.71,2.7,0.51018,0.00015,29.79112]
[1776350811906,36.12,74013.41,2.7,0.50925,0.00015,29.79028]
[1776350813198,36.12,74018.9,2.7,0.51007,0.00015,29.79102]
[1776350813227,36.12,74018.9,2.7,0.51007,0.00015,29.79102]
[1776350814064,36.12,74018.9,2.7,0.51007,0.00015,29.79102]
[1776350813922,36.12,74021.01,2.7,0.51038,0.00015,29.79127]
[1776350814929,36.12,74027.76,2.7,0.51137,0.00015,29.79196]
[1776350816487,36.12,74023.1,2.7,0.51069,0.00015,29.7915]
[1776350816552,36.12,74023.1,2.7,0.51069,0.00015,29.7915]
[1776350816942,36.12,74016.69,2.7,0.50974,0.00015,29.79074]
[1776350821978,36.12,74010.27,2.7,0.50879,0.00015,29.7898]
[1776350823783,36.12,74008.81,2.7,0.50857,0.00015,29.78956]
[1776350823992,36.13,74014.81,2.7,0.50946,0.00015,29.79048]
[1776350824906,36.13,74014.81,2.7,0.50946,0.00015,29.79048]
[1776350824937,36.13,74014.81,2.7,0.50946,0.00015,29.79048]
[1776350825112,36.13,74018.47,2.7,0.51,0.00015,29.79097]
[1776350825573,36.13,74018.47,2.7,0.51,0.00015,29.79097]
[1776350826006,36.13,74031.96,2.7,0.512,0.00015,29.79229]
[1776350828061,36.13,74030.26,2.7,0.51174,0.00015,29.79216]
[1776350829058,36.13,74025.39,2.7,0.51102,0.00015,29.79174]
[1776350834073,36.13,74028.23,2.7,0.51144,0.00015,29.792]
[1776350835574,36.13,74027.63,2.7,0.51136,0.00015,29.79194]
[1776350835703,36.13,74027.63,2.7,0.51136,0.00015,29.79194]
[1776350835728,36.13,74027.63,2.7,0.51136,0.00015,29.79194]
[1776350836087,36.13,74019.99,2.7,0.51023,0.00015,29.79115]
[1776350839059,36.13,74021.23,2.7,0.51041,0.00015,29.7913]
[1776350839739,36.13,74017.87,2.7,0.50991,0.00015,29.79089]
[1776350839923,36.13,74017.87,2.7,0.50991,0.00015,29.79089]
[1776350839941,36.13,74017.87,2.7,0.50991,0.00015,29.79089]
[1776350839943,36.13,74017.87,2.7,0.50991,0.00015,29.79089]
[1776350840081,36.13,74017.87,2.7,0.50991,0.00015,29.79089]
[1776350840192,36.13,74017.87,2.7,0.50991,0.00015,29.79089]
[1776350840202,36.13,74017.87,2.7,0.50991,0.00015,29.79089]
[1776350840526,36.13,74017.87,2.7,0.50991,0.00015,29.79089]
[1776350840964,36.13,74017.87,2.7,0.50991,0.00015,29.79089]
[1776350841069,36.13,73997.57,2.7,0.50691,0.00015,29.78744]
[1776350841155,36.13,73997.57,2.7,0.50691,0.00015,29.78744]
[1776350842069,36.13,73979.72,2.7,0.50427,0.00015,29.78302]
[1776350842265,36.13,73979.72,2.7,0.50427,0.00015,29.78302]
[1776350842393,36.13,73979.72,2.7,0.50427,0.00015,29.78302]
[1776350842923,36.13,73992.59,2.7,0.50618,0.00015,29.78634]
[1776350843356,36.13,74001.49,2.7,0.50749,0.00015,29.78824]
[1776350846269,36.13,74001.89,2.7,0.50755,0.00015,29.78832]
[1776350846965,36.13,74001.89,2.7,0.50755,0.00015,29.78832]
[1776350847030,36.13,73999.69,2.7,0.50723,0.00015,29.78788]
[1776350850148,36.13,73994.95,2.7,0.50653,0.00015,29.78688]
[1776350850160,36.13,73994.95,2.7,0.50653,0.00015,29.78688]
[1776350850194,36.13,73996.61,2.7,0.50677,0.00015,29.78724]
[1776350854763,36.13,73998.72,2.7,0.50708,0.00015,29.7849]
[1776350854838,36.13,73998.72,2.7,0.50708,0.00015,29.7849]
[1776350854865,36.13,73998.71,2.7,0.50708,0.00015,29.7849]
[1776350856584,36.13,74000.68,2.7,0.50737,0.00015,29.7853]
[1776350856916,36.13,74003.03,2.7,0.50772,0.00015,29.78575]
[1776350860700,36.13,74004.13,2.7,0.50788,0.00015,29.78596]
[1776350860802,36.13,74004.02,2.7,0.50787,0.00015,29.78594]
[1776350862726,36.13,74006.9,2.7,0.50829,0.00015,29.78645]
[1776350862892,36.14,74006.43,2.7,0.50822,0.00015,29.78637]
[1776350863442,36.14,74006.43,2.7,0.50822,0.00015,29.78637]
[1776350864545,36.14,74003.24,2.7,0.50775,0.00015,29.78579]
[1776350864651,36.13,74001.85,2.7,0.50755,0.00015,29.78553]
[1776350866973,36.13,73998.96,2.7,0.50712,0.00015,29.78495]
[1776350868505,36.13,73996.11,2.7,0.5067,0.00015,29.78435]
[1776350874393,36.13,73995.91,2.7,0.50667,0.00015,29.78431]
[1776350876864,36.13,73996.02,2.7,0.50668,0.00015,29.78433]
[1776350876930,36.13,73996.02,2.7,0.50668,0.00015,29.78433]
[1776350876944,36.13,73996.02,2.7,0.50668,0.00015,29.78433]
[1776350877001,36.13,73996.02,2.7,0.50668,0.00015,29.78433]
[1776350877092,36.13,73998.03,2.7,0.50698,0.00015,29.78476]
[1776350879397,36.13,74006.75,2.7,0.50827,0.00015,29.78643]
[1776350881160,36.13,74005.49,2.7,0.50808,0.00015,29.78621]
[1776350881284,36.13,74005.49,2.7,0.50808,0.00015,29.78621]
[1776350881728,36.13,74005.49,2.7,0.50808,0.00015,29.78621]
[1776350883347,36.13,74009.27,2.7,0.50864,0.00015,29.78686]
[1776350888462,36.13,74014.24,2.7,0.50938,0.00015,29.78762]
[1776350892415,36.13,74013.29,2.7,0.50924,0.00015,29.78748]
[1776350892453,36.13,74013.29,2.7,0.50924,0.00015,29.78748]
[1776350892462,36.13,74013.29,2.7,0.50924,0.00015,29.78748]
[1776350892526,36.13,74013.29,2.7,0.50924,0.00015,29.78748]
[1776350892858,36.13,74013.29,2.7,0.50924,0.00015,29.78748]
[1776350892888,36.13,74002.4,2.7,0.50763,0.00015,29.78563]
[1776350894109,36.13,74002.4,2.7,0.50763,0.00015,29.78563]
[1776350893504,36.13,73996.09,2.7,0.50669,0.00015,29.78435]
[1776350894970,36.13,73994.09,2.7,0.5064,0.00015,29.7839]
[1776350895676,36.13,73994.09,2.7,0.5064,0.00015,29.7839]
[1776350901559,36.13,73995.43,2.7,0.5066,0.00015,29.7842]
[1776350906595,36.13,73995.46,2.7,0.5066,0.00015,29.78421]
[1776350907351,36.13,73995.46,2.7,0.5066,0.00015,29.78421]
[1776350907480,36.13,73995.46,2.7,0.5066,0.00015,29.78421]
[1776350907858,36.13,73995.46,2.7,0.5066,0.00015,29.78421]
[1776350908135,36.13,73995.46,2.7,0.5066,0.00015,29.78421]
[1776350907898,36.13,73998.45,2.7,0.50704,0.00015,29.78485]
[1776350913643,36.13,74000.05,2.7,0.50728,0.00015,29.78239]
[1776350915526,36.13,74001.08,2.7,0.50743,0.00015,29.7826]
[1776350915533,36.13,74001.08,2.7,0.50743,0.00015,29.7826]
[1776350918896,36.12,74002.13,2.7,0.50759,0.00015,29.7828]
[1776350922273,36.12,74001.43,2.7,0.50748,0.00015,29.78267]
[1776350927928,36.12,74005.78,2.7,0.50812,0.00015,29.78348]
[1776350928321,36.12,74006.45,2.7,0.50822,0.00015,29.7836]
[1776350928340,36.12,74006.45,2.7,0.50822,0.00015,29.7836]
[1776350928496,36.12,74006.45,2.7,0.50822,0.00015,29.7836]
[1776350929741,36.12,74001.03,2.7,0.50742,0.00015,29.78259]
[1776350929757,36.12,74000.65,2.7,0.50736,0.00015,29.78252]
[1776350933778,36.12,73997.95,2.7,0.50697,0.00015,29.78197]
[1776350936599,36.11,73998.15,2.7,0.50699,0.00015,29.78201]
[1776350936605,36.11,73998.15,2.7,0.50699,0.00015,29.78201]
[1776350936806,36.11,74001.36,2.7,0.50747,0.00015,29.78266]
[1776350939130,36.11,74002.55,2.7,0.50765,0.00015,29.78289]
[1776350939196,36.11,74002.55,2.7,0.50765,0.00015,29.78289]
[1776350939710,36.11,74003.0,2.7,0.50771,0.00015,29.78297]
[1776350939764,36.11,74003.0,2.7,0.50771,0.00015,29.78297]
[1776350944345,36.11,74007.98,2.7,0.50845,0.00015,29.78386]
[1776350947028,36.11,74017.03,2.7,0.50979,0.00015,29.78522]
[1776350947039,36.11,74017.03,2.7,0.50979,0.00015,29.78522]
[1776350947115,36.11,74017.77,2.7,0.5099,0.00015,29.78532]
[1776350947301,36.11,74017.77,2.7,0.5099,0.00015,29.78532]
[1776350947381,36.11,74017.77,2.7,0.5099,0.00015,29.78532]
[1776350947388,36.11,74017.77,2.7,0.5099,0.00015,29.78532]
[1776350952498,36.12,74025.79,2.7,0.51108,0.00015,29.78621]
[1776350952618,36.12,74025.79,2.7,0.51108,0.00015,29.78621]
[1776350952760,36.12,74025.79,2.7,0.51108,0.00015,29.78621]
[1776350953064,36.12,74025.79,2.7,0.51108,0.00015,29.78621]
[1776350953069,36.12,74025.79,2.7,0.51108,0.00015,29.78621]
[1776350953220,36.12,74025.79,2.7,0.51108,0.00015,29.78621]
[1776350953221,36.12,74025.79,2.7,0.51108,0.00015,29.78621]
[1776350953301,36.12,74028.75,2.7,0.51152,0.00015,29.78648]
[1776350953928,36.12,74037.61,2.7,0.51283,0.00015,29.78706]
[1776350955084,36.12,74037.61,2.7,0.51283,0.00015,29.78706]
[1776350955524,36.12,74042.19,2.7,0.51351,0.00015,29.78723]
[1776350956033,36.12,74042.19,2.7,0.51351,0.00015,29.78723]
[1776350957074,36.12,74043.17,2.7,0.51365,0.00015,29.78726]
[1776350957135,36.12,74043.17,2.7,0.51365,0.00015,29.78726]
[1776350959396,36.12,74043.37,2.7,0.51368,0.00015,29.78726]
[1776350960102,36.12,74043.37,2.7,0.51368,0.00015,29.78726]
[1776350961893,36.11,74041.41,2.7,0.51339,0.00015,29.78721]
[1776350965120,36.12,74045.57,2.7,0.51401,0.00015,29.7873]
[1776350965168,36.12,74045.57,2.7,0.51401,0.00015,29.7873]
[1776350965682,36.12,74045.86,2.7,0.51405,0.00015,29.78731]
[1776350965773,36.12,74045.86,2.7,0.51405,0.00015,29.78731]
[1776350966756,36.12,74044.42,2.7,0.51384,0.00015,29.78728]
[1776350969033,36.12,74057.04,2.7,0.5157,0.00015,29.7872]
[1776350970623,36.12,74058.02,2.7,0.51584,0.00015,29.78717]
[1776350970651,36.12,74058.02,2.7,0.51584,0.00015,29.78717]
[1776350970677,36.12,74058.02,2.7,0.51584,0.00015,29.78717]
[1776350970863,36.12,74058.02,2.7,0.51584,0.00015,29.78717]
[1776350971055,36.12,74066.94,2.7,0.51716,0.00015,29.7839]
[1776350971394,36.12,74066.94,2.7,0.51716,0.00015,29.7839]
[1776350971444,36.12,74066.94,2.7,0.51716,0.00015,29.7839]
[1776350971586,36.12,74066.94,2.7,0.51716,0.00015,29.7839]
[1776350971697,36.12,74066.94,2.7,0.51716,0.00015,29.7839]
[1776350971711,36.12,74066.94,2.7,0.51716,0.00015,29.7839]
[1776350972137,36.12,74076.95,2.7,0.51864,0.00015,29.78297]
[1776350973868,36.12,74078.68,2.7,0.5189,0.00015,29.78276]
[1776350975706,36.12,74075.82,2.7,0.51847,0.00015,29.78309]
[1776350976310,36.12,74075.67,2.7,0.51845,0.00015,29.78311]
[1776350976578,36.12,74075.67,2.7,0.51845,0.00015,29.78311]
[1776350976672,36.12,74075.67,2.7,0.51845,0.00015,29.78311]
[1776350977095,36.12,74081.53,2.7,0.51932,0.00015,29.7824]
[1776350978712,36.12,74083.28,2.7,0.51957,0.00015,29.78217]
[1776350978718,36.12,74083.28,2.7,0.51957,0.00015,29.78217]
[1776350979101,36.12,74083.28,2.7,0.51957,0.00015,29.78217]
[1776350979109,36.12,74083.32,2.7,0.51958,0.00015,29.78216]
[1776350979916,36.12,74083.32,2.7,0.51958,0.00015,29.78216]
[1776350980097,36.12,74083.32,2.7,0.51958,0.00015,29.78216]
[1776350981356,36.12,74082.37,2.7,0.51944,0.00015,29.78229]
[1776350982096,36.12,74082.37,2.7,0.51944,0.00015,29.78229]
[1776350982167,36.12,74082.37,2.7,0.51944,0.00015,29.78229]
[1776350984006,36.13,74084.04,2.7,0.51969,0.00015,29.78206]
[1776350984144,36.13,74088.58,2.7,0.52036,0.00015,29.78137]
[1776350984459,36.13,74088.58,2.7,0.52036,0.00015,29.78137]
[1776350984765,36.13,74088.58,2.7,0.52036,0.00015,29.78137]
[1776350984923,36.13,74088.58,2.7,0.52036,0.00015,29.78137]
[1776350985064,36.13,74088.58,2.7,0.52036,0.00015,29.78137]
[1776350985151,36.13,74097.4,2.7,0.52166,0.00015,29.7798]
[1776350987165,36.13,74103.89,2.7,0.52261,0.00015,29.77843]
[1776350987697,36.13,74103.89,2.7,0.52261,0.00015,29.77843]
[1776350989178,36.13,74096.03,2.7,0.52145,0.00015,29.78006]
[1776350990412,36.13,74094.39,2.7,0.52121,0.00015,29.78037]
[1776350990758,36.13,74094.39,2.7,0.52121,0.00015,29.78037]
[1776350991197,36.13,74094.39,2.7,0.52121,0.00015,29.78037]
[1776350991265,36.13,74089.27,2.7,0.52046,0.00015,29.78127]
[1776350993207,36.13,74081.06,2.7,0.51925,0.00015,29.78247]
[1776350993715,36.13,74081.06,2.7,0.51925,0.00015,29.78247]
[1776350994214,36.13,74080.85,2.7,0.51921,0.00015,29.7825]
[1776350995311,36.13,74084.18,2.7,0.51971,0.00015,29.78205]
[1776350995354,36.13,74084.18,2.7,0.51971,0.00015,29.78205]
[1776350997461,36.14,74082.08,2.7,0.5194,0.00015,29.78234]
[1776350998131,36.14,74082.08,2.7,0.5194,0.00015,29.78234]
[1776351001522,36.14,74086.21,2.7,0.52,0.00015,29.78175]
[1776351001732,36.14,74086.21,2.7,0.52,0.00015,29.78175]
[1776351001940,36.14,74086.21,2.7,0.52,0.00015,29.78175]
[1776351002034,36.14,74086.21,2.7,0.52,0.00015,29.78175]
[1776351002158,36.14,74086.21,2.7,0.52,0.00015,29.78175]
[1776351002160,36.14,74086.21,2.7,0.52,0.00015,29.78175]
[1776351002270,36.14,74074.78,2.7,0.51832,0.00015,29.78321]
[1776351002471,36.14,74074.78,2.7,0.51832,0.00015,29.78321]
[1776351002528,36.14,74074.78,2.7,0.51832,0.00015,29.78321]
[1776351004166,36.14,74070.58,2.7,0.5177,0.00015,29.78361]
[1776351004807,36.14,74070.43,2.7,0.51768,0.00015,29.78363]
[1776351005291,36.14,74070.17,2.7,0.51764,0.00015,29.78365]
[1776351005442,36.14,74070.17,2.7,0.51764,0.00015,29.78365]
[1776351005785,36.14,74070.17,2.7,0.51764,0.00015,29.78365]
[1776351005855,36.14,74070.17,2.7,0.51764,0.00015,29.78365]
[1776351006586,36.14,74072.42,2.7,0.51797,0.00015,29.78345]
[1776351008264,36.14,74072.42,2.7,0.51797,0.00015,29.78345]
[1776351008853,36.14,74074.14,2.7,0.51822,0.00015,29.78328]
[1776351013108,36.14,74079.07,2.7,0.51895,0.00015,29.78273]
[1776351013162,36.14,74079.07,2.7,0.51895,0.00015,29.78273]
[1776351013181,36.14,74079.07,2.7,0.51895,0.00015,29.78273]
[1776351013263,36.14,74081.08,2.7,0.51925,0.00015,29.78247]
[1776351014286,36.14,74081.08,2.7,0.51925,0.00015,29.78247]
[1776351016354,36.14,74074.32,2.7,0.51825,0.00015,29.78326]
[1776351017133,36.14,74074.32,2.7,0.51825,0.00015,29.78326]
[1776351017384,36.14,74059.24,2.7,0.51602,0.00015,29.78434]
[1776351018866,36.14,74059.24,2.7,0.51602,0.00015,29.78434]
[1776351019109,36.14,74059.24,2.7,0.51602,0.00015,29.78434]
[1776351019171,36.14,74056.8,2.7,0.51566,0.00015,29.78443]
[1776351019390,36.14,74066.43,2.7,0.51709,0.00015,29.78394]
[1776351021153,36.14,74066.43,2.7,0.51709,0.00015,29.78394]
[1776351024061,36.14,74073.28,2.7,0.5181,0.00015,29.78336]
[1776351024239,36.14,74073.28,2.7,0.5181,0.00015,29.78336]
[1776351024425,36.14,74082.73,2.7,0.51949,0.00015,29.78225]
[1776351026439,36.14,74089.38,2.7,0.52047,0.00015,29.78125]
[1776351031477,36.14,74089.26,2.7,0.52045,0.00015,29.77849]
[1776351033670,36.14,74089.24,2.7,0.52045,0.00015,29.77849]
[1776351036511,36.15,74096.92,2.7,0.52158,0.00015,29.77712]
[1776351041551,36.15,74096.47,2.7,0.52152,0.00015,29.77721]
[1776351043389,36.15,74097.22,2.7,0.52163,0.00015,29.77706]
[1776351043467,36.15,74097.22,2.7,0.52163,0.00015,29.77706]
[1776351043565,36.15,74091.8,2.7,0.52083,0.00015,29.77807]
[1776351047131,36.15,74093.55,2.7,0.52108,0.00015,29.77776]
[1776351047220,36.15,74094.28,2.7,0.52119,0.00015,29.77762]
[1776351047597,36.15,74094.28,2.7,0.52119,0.00015,29.77762]
[1776351053636,36.16,74096.54,2.7,0.52152,0.00015,29.7772]
[1776351058212,36.16,74096.79,2.7,0.52156,0.00015,29.77715]
[1776351058374,36.16,74096.79,2.7,0.52156,0.00015,29.77715]
[1776351058671,36.16,74092.61,2.7,0.52095,0.00015,29.77793]
[1776351060578,36.16,74089.22,2.7,0.52045,0.00015,29.7785]
[1776351060590,36.16,74089.22,2.7,0.52045,0.00015,29.7785]
[1776351060640,36.16,74089.22,2.7,0.52045,0.00015,29.7785]
[1776351060782,36.16,74089.22,2.7,0.52045,0.00015,29.7785]
[1776351060932,36.16,74089.22,2.7,0.52045,0.00015,29.7785]
[1776351061046,36.16,74089.22,2.7,0.52045,0.00015,29.7785]
[1776351061186,36.16,74089.22,2.7,0.52045,0.00015,29.7785]
[1776351061783,36.16,74088.37,2.7,0.52032,0.00015,29.77864]
[1776351061873,36.16,74101.85,2.7,0.52231,0.00015,29.77612]
[1776351062408,36.16,74101.85,2.7,0.52231,0.00015,29.77612]
[1776351063222,36.16,74104.69,2.7,0.52272,0.00015,29.7755]
[1776351068748,36.17,74107.5,2.7,0.52314,0.00015,29.77485]
[1776351070493,36.17,74107.72,2.7,0.52317,0.00015,29.7748]
[1776351070502,36.17,74107.72,2.7,0.52317,0.00015,29.7748]
[1776351071390,36.17,74107.72,2.7,0.52317,0.00015,29.7748]
[1776351071641,36.17,74107.81,2.7,0.52318,0.00015,29.77478]
[1776351072032,36.17,74107.81,2.7,0.52318,0.00015,29.77478]
[1776351072323,36.17,74107.81,2.7,0.52318,0.00015,29.77478]
[1776351072352,36.17,74119.24,2.7,0.52487,0.00015,29.77179]
[1776351074126,36.17,74124.97,2.7,0.52571,0.00015,29.77009]
[1776351075425,36.17,74127.6,2.7,0.5261,0.00015,29.76927]
[1776351078184,36.17,74126.65,2.7,0.52596,0.00015,29.76957]
[1776351078222,36.17,74126.65,2.7,0.52596,0.00015,29.76957]
[1776351078774,36.17,74127.61,2.7,0.5261,0.00015,29.76926]
[1776351078839,36.17,74135.28,2.7,0.52723,0.00015,29.7667]
[1776351080853,36.17,74141.96,2.7,0.52821,0.00015,29.76427]
[1776351081993,36.17,74141.96,2.7,0.52821,0.00015,29.76427]
[1776351082060,36.17,74141.96,2.7,0.52821,0.00015,29.76427]
[1776351082366,36.17,74141.96,2.7,0.52821,0.00015,29.76427]
[1776351082384,36.17,74142.03,2.7,0.52822,0.00015,29.76424]
[1776351082867,36.17,74148.55,2.7,0.52918,0.00015,29.7617]
[1776351083920,36.17,74148.55,2.7,0.52918,0.00015,29.7617]
[1776351084154,36.17,74148.55,2.7,0.52918,0.00015,29.7617]
[1776351084213,36.17,74148.55,2.7,0.52918,0.00015,29.7617]
[1776351084271,36.17,74148.55,2.7,0.52918,0.00015,29.7617]
[1776351084351,36.17,74149.47,2.7,0.52931,0.00015,29.76132]
[1776351084865,36.17,74149.47,2.7,0.52931,0.00015,29.76132]
[1776351085241,36.17,74149.47,2.7,0.52931,0.00015,29.76132]
[1776351085293,36.17,74178.81,2.7,0.53363,0.00015,29.74762]
[1776351087064,36.17,74180.45,2.7,0.53387,0.00015,29.74676]
[1776351087406,36.17,74180.45,2.7,0.53387,0.00015,29.74676]
[1776351087130,36.17,74182.7,2.7,0.53419,0.00015,29.74555]
[1776351088218,36.17,74182.7,2.7,0.53419,0.00015,29.74555]
[1776351089193,36.17,74181.32,2.7,0.53399,0.00015,29.7463]
[1776351089227,36.17,74187.99,2.7,0.53497,0.00015,29.74263]
[1776351090944,36.18,74191.6,2.7,0.5355,0.00015,29.74058]
[1776351091021,36.18,74191.6,2.7,0.5355,0.00015,29.74058]
[1776351091106,36.18,74191.6,2.7,0.5355,0.00015,29.74058]
[1776351092654,36.18,74191.34,2.7,0.53546,0.00015,29.73793]
[1776351092895,36.18,74191.34,2.7,0.53546,0.00015,29.73793]
[1776351093315,36.18,74191.34,2.7,0.53546,0.00015,29.73793]
[1776351093894,36.18,74188.55,2.7,0.53505,0.00015,29.73953]
[1776351094245,36.18,74188.55,2.7,0.53505,0.00015,29.73953]
[1776351094567,36.18,74184.07,2.7,0.5344,0.00015,29.74203]
[1776351095392,36.18,74184.07,2.7,0.5344,0.00015,29.74203]
[1776351097337,36.18,74183.0,2.7,0.53424,0.00015,29.74261]
[1776351097447,36.18,74184.11,2.7,0.5344,0.00015,29.742]
[1776351097944,36.18,74184.11,2.7,0.5344,0.00015,29.742]
[1776351098244,36.18,74184.11,2.7,0.5344,0.00015,29.742]
[1776351099217,36.18,74184.93,2.7,0.53452,0.00015,29.74155]
[1776351100316,36.18,74188.14,2.7,0.53499,0.00015,29.73976]
[1776351100831,36.18,74192.62,2.7,0.53565,0.00015,29.7372]
[1776351101236,36.18,74192.62,2.7,0.53565,0.00015,29.7372]
[1776351101288,36.18,74192.62,2.7,0.53565,0.00015,29.7372]
[1776351101599,36.18,74191.48,2.7,0.53548,0.00015,29.73786]
[1776351102244,36.18,74191.48,2.7,0.53548,0.00015,29.73786]
[1776351103248,36.18,74190.81,2.7,0.53539,0.00015,29.73824]
[1776351103538,36.18,74191.68,2.7,0.53551,0.00015,29.73774]
[1776351105639,36.18,74192.36,2.7,0.53561,0.00015,29.73734]
[1776351105988,36.18,74192.36,2.7,0.53561,0.00015,29.73734]
[1776351106303,36.18,74192.36,2.7,0.53561,0.00015,29.73734]
[1776351107202,36.18,74190.55,2.7,0.53535,0.00015,29.73839]
[1776351107642,36.18,74188.97,2.7,0.53512,0.00015,29.73929]
[1776351108066,36.18,74188.97,2.7,0.53512,0.00015,29.73929]
[1776351108652,36.18,74187.96,2.7,0.53497,0.00015,29.73986]
[1776351109680,36.18,74191.54,2.7,0.53549,0.00015,29.73782]
[1776351109761,36.18,74191.54,2.7,0.53549,0.00015,29.73782]
[1776351111837,36.18,74195.2,2.7,0.53603,0.00015,29.73568]
[1776351112711,36.18,74194.7,2.7,0.53596,0.00015,29.73598]
[1776351113002,36.18,74194.7,2.7,0.53596,0.00015,29.73598]
[1776351113061,36.18,74194.7,2.7,0.53596,0.00015,29.73598]
[1776351113248,36.18,74194.7,2.7,0.53596,0.00015,29.73598]
[1776351114087,36.18,74192.85,2.7,0.53568,0.00015,29.73707]
[1776351116742,36.18,74194.99,2.7,0.536,0.00015,29.73581]
[1776351117906,36.18,74193.27,2.7,0.53575,0.00015,29.73682]
[1776351118067,36.18,74193.27,2.7,0.53575,0.00015,29.73682]
[1776351118153,36.18,74193.27,2.7,0.53575,0.00015,29.73682]
[1776351118590,36.18,74191.76,2.7,0.53552,0.00015,29.7377]
[1776351119416,36.18,74174.34,2.7,0.53297,0.00015,29.74717]
[1776351121067,36.18,74171.56,2.7,0.53256,0.00015,29.74857]
[1776351121437,36.18,74175.06,2.7,0.53307,0.00015,29.74681]
[1776351122884,36.18,74179.63,2.7,0.53374,0.00015,29.74443]
[1776351123232,36.18,74179.63,2.7,0.53374,0.00015,29.74443]
[1776351123249,36.18,74179.63,2.7,0.53374,0.00015,29.74443]
[1776351123252,36.18,74179.63,2.7,0.53374,0.00015,29.74443]
[1776351123294,36.18,74179.63,2.7,0.53374,0.00015,29.74443]
[1776351123362,36.18,74179.63,2.7,0.53374,0.00015,29.74443]
[1776351123407,36.18,74179.63,2.7,0.53374,0.00015,29.74443]
[1776351123491,36.18,74179.92,2.7,0.53378,0.00015,29.74428]
[1776351123545,36.18,74179.92,2.7,0.53378,0.00015,29.74428]
[1776351123783,36.18,74179.92,2.7,0.53378,0.00015,29.74428]
[1776351124038,36.18,74179.92,2.7,0.53378,0.00015,29.74428]
[1776351124063,36.18,74179.92,2.7,0.53378,0.00015,29.74428]
[1776351124684,36.18,74182.71,2.7,0.53419,0.00015,29.74278]
[1776351124846,36.18,74182.71,2.7,0.53419,0.00015,29.74278]
[1776351124929,36.18,74182.71,2.7,0.53419,0.00015,29.74278]
[1776351125067,36.18,74182.71,2.7,0.53419,0.00015,29.74278]
[1776351125341,36.18,74182.71,2.7,0.53419,0.00015,29.74278]
[1776351125398,36.18,74162.03,2.7,0.53116,0.00015,29.75312]
[1776351125512,36.18,74162.03,2.7,0.53116,0.00015,29.75312]
[1776351125928,36.18,74162.03,2.7,0.53116,0.00015,29.75312]
[1776351126221,36.18,74147.98,2.7,0.52909,0.00015,29.75916]
[1776351127031,36.18,74147.98,2.7,0.52909,0.00015,29.75916]
[1776351127066,36.18,74147.98,2.7,0.52909,0.00015,29.75916]
[1776351127095,36.18,74147.98,2.7,0.52909,0.00015,29.75916]
[1776351127213,36.18,74139.73,2.7,0.52788,0.00015,29.76233]
[1776351127830,36.18,74139.73,2.7,0.52788,0.00015,29.76233]
[1776351128864,36.18,74136.67,2.7,0.52743,0.00015,29.76344]
[1776351129031,36.18,74136.67,2.7,0.52743,0.00015,29.76344]
[1776351130241,36.18,74123.87,2.7,0.52554,0.00015,29.76766]
[1776351130709,36.18,74123.87,2.7,0.52554,0.00015,29.76766]
[1776351130848,36.18,74123.87,2.7,0.52554,0.00015,29.76766]
[1776351131076,36.18,74123.87,2.7,0.52554,0.00015,29.76766]
[1776351131248,36.18,74111.33,2.7,0.5237,0.00015,29.77114]
[1776351133467,36.18,74106.94,2.7,0.52305,0.00015,29.77221]
[1776351133269,36.18,74100.13,2.7,0.52205,0.00015,29.77372]
[1776351134013,36.18,74100.13,2.7,0.52205,0.00015,29.77372]
[1776351134397,36.18,74091.31,2.7,0.52075,0.00015,29.77538]
[1776351134546,36.18,74091.31,2.7,0.52075,0.00015,29.77538]
[1776351135289,36.18,74091.31,2.7,0.52075,0.00015,29.77538]
[1776351135321,36.18,74087.75,2.7,0.52023,0.00015,29.77597]
[1776351135487,36.18,74087.75,2.7,0.52023,0.00015,29.77597]
[1776351136245,36.18,74087.75,2.7,0.52023,0.00015,29.77597]
[1776351136294,36.18,74087.75,2.7,0.52023,0.00015,29.77597]
[1776351136327,36.18,74087.91,2.7,0.52025,0.00015,29.77594]
[1776351138080,36.18,74088.81,2.7,0.52038,0.00015,29.7758]
[1776351138353,36.18,74088.81,2.7,0.52038,0.00015,29.7758]
[1776351138433,36.18,74088.81,2.7,0.52038,0.00015,29.7758]
[1776351138399,36.18,74086.83,2.7,0.52009,0.00015,29.77611]
[1776351138868,36.18,74086.83,2.7,0.52009,0.00015,29.77611]
[1776351139310,36.19,74075.48,2.7,0.51842,0.00015,29.77758]
[1776351140484,36.19,74072.24,2.7,0.51794,0.00015,29.77791]
[1776351140944,36.19,74072.24,2.7,0.51794,0.00015,29.77791]
[1776351141323,36.19,74066.09,2.7,0.51703,0.00015,29.77841]
[1776351142037,36.19,74066.09,2.7,0.51703,0.00015,29.77841]
[1776351142141,36.19,74066.09,2.7,0.51703,0.00015,29.77841]
[1776351143337,36.18,74057.0,2.7,0.51569,0.00015,29.77886]
[1776351145066,36.18,74057.0,2.7,0.51569,0.00015,29.77886]
[1776351145209,36.18,74057.0,2.7,0.51569,0.00015,29.77886]
[1776351145304,36.18,74057.0,2.7,0.51569,0.00015,29.77886]
[1776351148636,36.18,74052.12,2.7,0.51497,0.00015,29.77896]
[1776351151068,36.18,74053.24,2.7,0.51514,0.00015,29.77895]
[1776351151100,36.18,74053.24,2.7,0.51514,0.00015,29.77895]
[1776351151393,36.18,74043.24,2.7,0.51366,0.00015,29.77612]
[1776351151674,36.18,74043.24,2.7,0.51366,0.00015,29.77612]
[1776351152580,36.18,74037.63,2.7,0.51283,0.00015,29.77592]
[1776351152854,36.18,74037.63,2.7,0.51283,0.00015,29.77592]
[1776351152968,36.18,74037.63,2.7,0.51283,0.00015,29.77592]
[1776351153075,36.18,74037.63,2.7,0.51283,0.00015,29.77592]
[1776351153296,36.18,74037.63,2.7,0.51283,0.00015,29.77592]
[1776351153299,36.18,74037.63,2.7,0.51283,0.00015,29.77592]
[1776351153414,36.18,74024.89,2.7,0.51095,0.00015,29.77498]
[1776351155287,36.18,74021.87,2.7,0.51051,0.00015,29.77466]
[1776351156607,36.19,74023.6,2.7,0.51076,0.00015,29.77485]
[1776351156806,36.19,74023.6,2.7,0.51076,0.00015,29.77485]
[1776351156811,36.19,74023.6,2.7,0.51076,0.00015,29.77485]
[1776351156834,36.19,74023.6,2.7,0.51076,0.00015,29.77485]
[1776351157188,36.19,74023.6,2.7,0.51076,0.00015,29.77485]
[1776351157441,36.19,74019.44,2.7,0.51015,0.00015,29.77438]
[1776351159481,36.19,74019.26,2.7,0.51012,0.00015,29.77435]
[1776351160463,36.19,74027.36,2.7,0.51132,0.00015,29.77521]
[1776351163563,36.19,74029.52,2.7,0.51164,0.00015,29.7754]
[1776351164490,36.19,74023.55,2.7,0.51076,0.00015,29.77484]
[1776351166332,36.19,74022.07,2.7,0.51054,0.00015,29.77468]
[1776351166505,36.19,74022.39,2.7,0.51059,0.00015,29.77472]
[1776351167576,36.19,74022.56,2.7,0.51061,0.00015,29.77474]
[1776351167864,36.19,74022.56,2.7,0.51061,0.00015,29.77474]
[1776351168832,36.19,74023.03,2.7,0.51068,0.00015,29.77479]
[1776351170406,36.19,74023.03,2.7,0.51068,0.00015,29.77479]
[1776351170444,36.19,74024.1,2.7,0.51084,0.00015,29.7749]
[1776351174052,36.19,74021.12,2.7,0.5104,0.00015,29.77458]
[1776351174366,36.19,74021.12,2.7,0.5104,0.00015,29.77458]
[1776351174389,36.19,74021.22,2.7,0.51041,0.00015,29.77459]
[1776351175280,36.19,74021.22,2.7,0.51041,0.00015,29.77459]
[1776351176326,36.19,74025.83,2.7,0.51109,0.00015,29.77507]
[1776351178064,36.19,74026.15,2.7,0.51114,0.00015,29.7751]
[1776351179378,36.19,74025.82,2.7,0.51109,0.00015,29.77507]
[1776351181989,36.19,74020.24,2.7,0.51027,0.00015,29.77447]
[1776351182235,36.19,74020.24,2.7,0.51027,0.00015,29.77447]
[1776351182237,36.19,74020.24,2.7,0.51027,0.00015,29.77447]
[1776351182620,36.19,74013.32,2.7,0.50925,0.00015,29.77355]
[1776351184361,36.19,74013.32,2.7,0.50925,0.00015,29.77355]
[1776351185903,36.19,74020.23,2.7,0.51027,0.00015,29.77447]
[1776351186207,36.19,74020.23,2.7,0.51027,0.00015,29.77447]
[1776351186279,36.19,74020.23,2.7,0.51027,0.00015,29.77447]
[1776351186387,36.19,74018.22,2.7,0.50997,0.00015,29.77422]
[1776351187657,36.18,74008.0,2.7,0.50846,0.00015,29.77272]
[1776351192025,36.18,74010.9,2.7,0.50889,0.00015,29.77319]
[1776351192337,36.18,74010.9,2.7,0.50889,0.00015,29.77319]
[1776351192373,36.18,74010.32,2.7,0.5088,0.00015,29.7731]
[1776351193358,36.18,74010.32,2.7,0.5088,0.00015,29.7731]
[1776351193837,36.18,74016.25,2.7,0.50968,0.00015,29.77397]
[1776351195650,36.18,74023.18,2.7,0.5107,0.00015,29.7748]
[1776351195652,36.18,74023.18,2.7,0.5107,0.00015,29.7748]
[1776351196370,36.18,74023.18,2.7,0.5107,0.00015,29.7748]
[1776351196865,36.18,74022.43,2.7,0.51059,0.00015,29.77472]
[1776351197375,36.18,74022.43,2.7,0.51059,0.00015,29.77472]
[1776351198263,36.18,74022.06,2.7,0.51054,0.00015,29.77468]
[1776351198891,36.18,74020.04,2.7,0.51024,0.00015,29.77445]
[1776351201064,36.18,74022.35,2.7,0.51058,0.00015,29.77472]
[1776351202384,36.18,74023.51,2.7,0.51075,0.00015,29.77484]
[1776351203396,36.18,74023.65,2.7,0.51077,0.00015,29.77486]
[1776351203477,36.18,74017.7,2.7,0.50989,0.00015,29.77416]
[1776351204905,36.18,74012.66,2.7,0.50915,0.00015,29.77346]
[1776351204917,36.18,74012.07,2.7,0.50906,0.00015,29.77337]
[1776351206727,36.18,74016.69,2.7,0.50974,0.00015,29.77403]
[1776351207886,36.18,74018.42,2.7,0.51,0.00015,29.77425]
[1776351209064,36.17,74018.78,2.7,0.51005,0.00015,29.7743]
[1776351209409,36.17,74018.78,2.7,0.51005,0.00015,29.7743]
[1776351209529,36.17,74018.78,2.7,0.51005,0.00015,29.7743]
[1776351209920,36.17,74019.71,2.7,0.51019,0.00015,29.77441]
[1776351210410,36.17,74019.71,2.7,0.51019,0.00015,29.77441]
[1776351210907,36.17,74019.99,2.7,0.51023,0.00015,29.77445]
[1776351212384,36.17,74019.79,2.7,0.5102,0.00015,29.77164]
[1776351217457,36.17,74017.31,2.7,0.50983,0.00015,29.77133]
[1776351217539,36.17,74017.31,2.7,0.50983,0.00015,29.77133]
[1776351217547,36.17,74017.31,2.7,0.50983,0.00015,29.77133]
[1776351217527,36.17,74016.34,2.7,0.50969,0.00015,29.7712]
[1776351217796,36.17,74016.34,2.7,0.50969,0.00015,29.7712]
[1776351217897,36.17,74011.24,2.7,0.50894,0.00015,29.77046]
[1776351220351,36.17,74007.94,2.7,0.50845,0.00015,29.76993]
[1776351220436,36.17,74005.08,2.7,0.50803,0.00015,29.76943]
[1776351225953,36.17,74010.83,2.7,0.50888,0.00015,29.7704]
[1776351230987,36.17,74009.66,2.7,0.5087,0.00015,29.77021]
[1776351232270,36.17,74009.66,2.7,0.5087,0.00015,29.77021]
[1776351232271,36.17,74005.39,2.7,0.50807,0.00015,29.76948]
[1776351235016,36.17,74011.77,2.7,0.50902,0.00015,29.77054]
[1776351237718,36.18,74011.84,2.7,0.50903,0.00015,29.77055]
[1776351238037,36.18,74008.03,2.7,0.50846,0.00015,29.76994]
[1776351238780,36.18,74008.03,2.7,0.50846,0.00015,29.76994]
[1776351240706,36.18,74004.71,2.7,0.50797,0.00015,29.76936]
[1776351243331,36.18,74009.81,2.7,0.50873,0.00015,29.77023]
[1776351243954,36.18,74007.01,2.7,0.50831,0.00015,29.76977]
[1776351244080,36.18,74000.79,2.7,0.50739,0.00015,29.76861]
[1776351246957,36.17,73997.37,2.7,0.50689,0.00015,29.76791]
[1776351247101,36.17,73995.66,2.7,0.50664,0.00015,29.76755]
[1776351248575,36.17,73995.66,2.7,0.50664,0.00015,29.76755]
[1776351248652,36.17,73993.97,2.7,0.50639,0.00015,29.76717]
[1776351248692,36.17,73993.97,2.7,0.50639,0.00015,29.76717]
[1776351248795,36.17,73993.97,2.7,0.50639,0.00015,29.76717]
[1776351249224,36.17,73993.97,2.7,0.50639,0.00015,29.76717]
[1776351249259,36.17,73997.41,2.7,0.50689,0.00015,29.76792]
[1776351252136,36.17,74003.94,2.7,0.50786,0.00015,29.76922]
[1776351254150,36.17,74011.38,2.7,0.50896,0.00015,29.77048]
[1776351259185,36.18,74008.59,2.7,0.50855,0.00015,29.77003]
[1776351264236,36.18,74013.47,2.7,0.50927,0.00015,29.77079]
[1776351265747,36.18,74013.61,2.7,0.50929,0.00015,29.77081]
[1776351266250,36.18,74010.73,2.7,0.50886,0.00015,29.77038]
[1776351267614,36.18,74010.73,2.7,0.50886,0.00015,29.77038]
[1776351272133,36.18,74002.83,2.7,0.5077,0.00015,29.76622]
[1776351272290,36.18,74002.83,2.7,0.5077,0.00015,29.76622]
[1776351272366,36.18,74005.01,2.7,0.50802,0.00015,29.76663]
[1776351274306,36.18,74011.21,2.7,0.50893,0.00015,29.76767]
[1776351278135,36.18,74014.13,2.7,0.50936,0.00015,29.76811]
[1776351278140,36.18,74014.13,2.7,0.50936,0.00015,29.76811]
[1776351278630,36.18,74014.13,2.7,0.50936,0.00015,29.76811]
[1776351281395,36.18,74015.43,2.7,0.50956,0.00015,29.76829]
[1776351287399,36.18,74016.83,2.7,0.50976,0.00015,29.76848]
[1776351290347,36.18,74016.61,2.7,0.50973,0.00015,29.76845]
[1776351294405,36.18,74016.63,2.7,0.50973,0.00015,29.76845]
[1776351294668,36.18,74018.06,2.7,0.50994,0.00015,29.76864]
[1776351294788,36.18,74018.06,2.7,0.50994,0.00015,29.76864]
[1776351295172,36.18,74018.06,2.7,0.50994,0.00015,29.76864]
[1776351296647,36.18,74015.99,2.7,0.50964,0.00015,29.76837]
[1776351297650,36.17,74019.25,2.7,0.51012,0.00015,29.76879]
[1776351298675,36.17,74020.92,2.7,0.51037,0.00015,29.76899]
[1776351301664,36.17,74022.49,2.7,0.5106,0.00015,29.76916]
[1776351302658,36.17,74022.12,2.7,0.51054,0.00015,29.76912]
[1776351302728,36.17,74021.84,2.7,0.5105,0.00015,29.76909]
[1776351303668,36.17,74021.84,2.7,0.5105,0.00015,29.76909]
[1776351304788,36.17,74018.52,2.7,0.51001,0.00015,29.7687]
[1776351304825,36.17,74018.52,2.7,0.51001,0.00015,29.7687]
[1776351304863,36.17,74018.52,2.7,0.51001,0.00015,29.7687]
[1776351304963,36.17,74018.52,2.7,0.51001,0.00015,29.7687]
[1776351305036,36.17,74018.52,2.7,0.51001,0.00015,29.7687]
[1776351305530,36.17,74012.33,2.7,0.5091,0.00015,29.76784]
[1776351305837,36.17,74012.33,2.7,0.5091,0.00015,29.76784]
[1776351306538,36.18,74006.9,2.7,0.5083,0.00015,29.76696]
[1776351307106,36.18,74006.9,2.7,0.5083,0.00015,29.76696]
[1776351307510,36.18,74006.9,2.7,0.5083,0.00015,29.76696]
[1776351307595,36.18,74006.9,2.7,0.5083,0.00015,29.76696]
[1776351307547,36.17,74004.85,2.7,0.50799,0.00015,29.7666]
[1776351307924,36.17,74004.85,2.7,0.50799,0.00015,29.7666]
[1776351308333,36.17,74004.85,2.7,0.50799,0.00015,29.7666]
[1776351308555,36.17,74003.28,2.7,0.50776,0.00015,29.76631]
[1776351308991,36.17,74003.28,2.7,0.50776,0.00015,29.76631]
[1776351311576,36.17,74011.57,2.7,0.50899,0.00015,29.76773]
[1776351316610,36.17,74005.05,2.7,0.50802,0.00015,29.76664]
[1776351321646,36.17,74001.24,2.7,0.50746,0.00015,29.76592]
[1776351325582,36.16,74000.91,2.7,0.50741,0.00015,29.76586]
[1776351328058,36.16,74000.31,2.7,0.50732,0.00015,29.76574]
[1776351330050,36.16,74001.91,2.7,0.50756,0.00015,29.76605]
[1776351330133,36.16,74001.68,2.7,0.50752,0.00015,29.76601]
[1776351331071,36.16,74001.68,2.7,0.50752,0.00015,29.76601]
[1776351331153,36.16,74003.89,2.7,0.50785,0.00015,29.76364]
[1776351332596,36.16,74003.89,2.7,0.50785,0.00015,29.76364]
[1776351333008,36.16,74002.32,2.7,0.50762,0.00015,29.76335]
[1776351337210,36.16,74002.4,2.7,0.50763,0.00015,29.76336]
[1776351341422,36.16,73997.94,2.7,0.50697,0.00015,29.76247]
[1776351341475,36.16,73997.94,2.7,0.50697,0.00015,29.76247]
[1776351341517,36.16,73997.85,2.7,0.50696,0.00015,29.76245]
[1776351345818,36.16,73990.6,2.7,0.50588,0.00015,29.76082]
[1776351347282,36.16,73990.6,2.7,0.50588,0.00015,29.76082]
[1776351348525,36.16,73987.24,2.7,0.50539,0.00015,29.75999]
[1776351353363,36.16,73984.54,2.7,0.50499,0.00015,29.7593]
[1776351353374,36.16,73984.54,2.7,0.50499,0.00015,29.7593]
[1776351356884,36.16,73975.79,2.7,0.50369,0.00015,29.75683]
[1776351357065,36.16,73975.79,2.7,0.50369,0.00015,29.75683]
[1776351357785,36.16,73970.64,2.7,0.50293,0.00015,29.75523]
[1776351357984,36.16,73970.64,2.7,0.50293,0.00015,29.75523]
[1776351358207,36.16,73970.64,2.7,0.50293,0.00015,29.75523]
[1776351358986,36.16,73966.07,2.7,0.50225,0.00015,29.75372]
[1776351359002,36.16,73966.07,2.7,0.50225,0.00015,29.75372]
[1776351359455,36.16,73956.99,2.7,0.50091,0.00015,29.75046]
[1776351361121,36.16,73956.04,2.7,0.50077,0.00015,29.7501]
[1776351363107,36.16,73947.86,2.7,0.49956,0.00015,29.74685]
[1776351363150,36.16,73947.86,2.7,0.49956,0.00015,29.74685]
[1776351363158,36.16,73947.86,2.7,0.49956,0.00015,29.74685]
[1776351363408,36.16,73947.86,2.7,0.49956,0.00015,29.74685]
[1776351363470,36.16,73939.93,2.7,0.49839,0.00015,29.74343]
[1776351364423,36.16,73939.93,2.7,0.49839,0.00015,29.74343]
[1776351365884,36.16,73942.78,2.7,0.49881,0.00015,29.74469]
[1776351365965,36.16,73942.78,2.7,0.49881,0.00015,29.74469]
[1776351365970,36.16,73942.78,2.7,0.49881,0.00015,29.74469]
[1776351365979,36.16,73942.78,2.7,0.49881,0.00015,29.74469]
[1776351366057,36.16,73942.78,2.7,0.49881,0.00015,29.74469]
[1776351366082,36.16,73942.78,2.7,0.49881,0.00015,29.74469]
[1776351366302,36.16,73942.78,2.7,0.49881,0.00015,29.74469]
[1776351366652,36.16,73940.48,2.7,0.49847,0.00015,29.74368]
[1776351367377,36.16,73932.0,2.7,0.49722,0.00015,29.73976]
[1776351369966,36.17,73926.58,2.7,0.49641,0.00015,29.73711]
[1776351370959,36.17,73926.99,2.7,0.49648,0.00015,29.73731]
[1776351372955,36.17,73931.38,2.7,0.49713,0.00015,29.73946]
[1776351373062,36.17,73931.38,2.7,0.49713,0.00015,29.73946]
[1776351373520,36.17,73931.38,2.7,0.49713,0.00015,29.73946]
[1776351373532,36.17,73937.14,2.7,0.49798,0.00015,29.74217]
[1776351374069,36.17,73937.14,2.7,0.49798,0.00015,29.74217]
[1776351374133,36.17,73945.67,2.7,0.49924,0.00015,29.74593]
[1776351377106,36.17,73948.92,2.7,0.49972,0.00015,29.74729]
[1776351377124,36.17,73948.92,2.7,0.49972,0.00015,29.74729]
[1776351377158,36.17,73948.92,2.7,0.49972,0.00015,29.74729]
[1776351377167,36.17,73948.92,2.7,0.49972,0.00015,29.74729]
[1776351377470,36.17,73943.66,2.7,0.49894,0.00015,29.74507]
[1776351378095,36.17,73943.66,2.7,0.49894,0.00015,29.74507]
[1776351378141,36.17,73933.7,2.7,0.49747,0.00015,29.74057]
[1776351380669,36.17,73931.05,2.7,0.49708,0.00015,29.73931]
[1776351381935,36.16,73925.49,2.7,0.49625,0.00015,29.73656]
[1776351382020,36.16,73925.49,2.7,0.49625,0.00015,29.73656]
[1776351382189,36.16,73925.49,2.7,0.49625,0.00015,29.73656]
[1776351382216,36.16,73925.49,2.7,0.49625,0.00015,29.73656]
[1776351382220,36.16,73925.49,2.7,0.49625,0.00015,29.73656]
[1776351382632,36.16,73925.49,2.7,0.49625,0.00015,29.73656]
[1776351382730,36.16,73918.55,2.7,0.49523,0.00015,29.73295]
[1776351382777,36.16,73918.55,2.7,0.49523,0.00015,29.73295]
[1776351382827,36.16,73918.55,2.7,0.49523,0.00015,29.73295]
[1776351383282,36.16,73918.55,2.7,0.49523,0.00015,29.73295]
[1776351383553,36.16,73918.55,2.7,0.49523,0.00015,29.73295]
[1776351383587,36.16,73908.8,2.7,0.49378,0.00015,29.72754]
[1776351384076,36.16,73908.8,2.7,0.49378,0.00015,29.72754]
[1776351384150,36.16,73908.8,2.7,0.49378,0.00015,29.72754]
[1776351388008,36.16,73913.86,2.7,0.49453,0.00015,29.73039]
[1776351388128,36.16,73915.42,2.7,0.49476,0.00015,29.73125]
[1776351390715,36.16,73916.82,2.7,0.49497,0.00015,29.73201]
[1776351391270,36.16,73916.08,2.7,0.49486,0.00015,29.73161]
[1776351392067,36.16,73917.9,2.7,0.49512,0.00015,29.72981]
[1776351392408,36.16,73917.9,2.7,0.49512,0.00015,29.72981]
[1776351395145,36.16,73922.14,2.7,0.49575,0.00015,29.73205]
[1776351398198,36.15,73914.59,2.7,0.49463,0.00015,29.72801]
[1776351400518,36.15,73916.47,2.7,0.49491,0.00015,29.72904]
[1776351403021,36.15,73915.5,2.7,0.49476,0.00015,29.72851]
[1776351403825,36.15,73915.5,2.7,0.49476,0.00015,29.72851]
[1776351407916,36.15,73917.65,2.7,0.49508,0.00015,29.72967]
[1776351407940,36.15,73917.65,2.7,0.49508,0.00015,29.72967]
[1776351408005,36.15,73917.65,2.7,0.49508,0.00015,29.72967]
[1776351413303,36.14,73924.28,2.7,0.49606,0.00015,29.73315]
[1776351417087,36.14,73923.2,2.7,0.4959,0.00015,29.73259]
[1776351417113,36.14,73923.2,2.7,0.4959,0.00015,29.73259]
[1776351422368,36.13,73923.71,2.7,0.49597,0.00015,29.73285]
[1776351427403,36.13,73921.51,2.7,0.49564,0.00015,29.73171]
[1776351432438,36.12,73920.69,2.7,0.49552,0.00015,29.73128]
[1776351435206,36.12,73919.72,2.7,0.49537,0.00015,29.73076]
[1776351440865,36.11,73925.66,2.7,0.49625,0.00015,29.73384]
[1776351449557,36.1,73926.14,2.7,0.49632,0.00015,29.73408]
[1776351449801,36.1,73926.14,2.7,0.49632,0.00015,29.73408]
[1776351449830,36.1,73926.14,2.7,0.49632,0.00015,29.73408]
[1776351450569,36.1,73938.59,2.7,0.49816,0.00015,29.74004]
[1776351455603,36.1,73940.83,2.7,0.49849,0.00015,29.73826]
[1776351460789,36.09,73935.24,2.7,0.49766,0.00015,29.73571]
[1776351460806,36.09,73935.24,2.7,0.49766,0.00015,29.73571]
[1776351464591,36.09,73933.49,2.7,0.4974,0.00015,29.73489]
[1776351464835,36.09,73933.49,2.7,0.4974,0.00015,29.73489]
[1776351464667,36.09,73930.37,2.7,0.49694,0.00015,29.73339]
[1776351464997,36.09,73930.37,2.7,0.49694,0.00015,29.73339]
[1776351467225,36.09,73923.5,2.7,0.49592,0.00015,29.72995]
[1776351467688,36.09,73916.97,2.7,0.49495,0.00015,29.72649]
[1776351469013,36.09,73914.46,2.7,0.49458,0.00015,29.72512]
[1776351469034,36.09,73914.46,2.7,0.49458,0.00015,29.72512]
[1776351469171,36.09,73914.46,2.7,0.49458,0.00015,29.72512]
[1776351469404,36.09,73914.46,2.7,0.49458,0.00015,29.72512]
[1776351469702,36.09,73906.94,2.7,0.49346,0.00015,29.72085]
[1776351470467,36.09,73906.94,2.7,0.49346,0.00015,29.72085]
[1776351471931,36.09,73902.88,2.7,0.49286,0.00015,29.71845]
[1776351475135,36.09,73898.25,2.7,0.49217,0.00015,29.71562]
[1776351476482,36.09,73897.94,2.7,0.49213,0.00015,29.71543]
[1776351476685,36.09,73897.94,2.7,0.49213,0.00015,29.71543]
[1776351476693,36.09,73897.94,2.7,0.49213,0.00015,29.71543]
[1776351476779,36.09,73897.94,2.7,0.49213,0.00015,29.71543]
[1776351476887,36.09,73897.94,2.7,0.49213,0.00015,29.71543]
[1776351476838,36.09,73889.95,2.7,0.49094,0.00015,29.71034]
[1776351477460,36.09,73889.95,2.7,0.49094,0.00015,29.71034]
[1776351477514,36.09,73889.95,2.7,0.49094,0.00015,29.71034]
[1776351478137,36.09,73893.86,2.7,0.49152,0.00015,29.71287]
[1776351479380,36.09,73890.37,2.7,0.491,0.00015,29.71062]
[1776351479730,36.09,73890.37,2.7,0.491,0.00015,29.71062]
[1776351482068,36.09,73889.54,2.7,0.49088,0.00015,29.71008]
[1776351482481,36.09,73889.54,2.7,0.49088,0.00015,29.71008]
[1776351482830,36.09,73889.54,2.7,0.49088,0.00015,29.71008]
[1776351486627,36.09,73894.34,2.7,0.49159,0.00015,29.71317]
[1776351487521,36.09,73894.84,2.7,0.49166,0.00015,29.71349]
[1776351488611,36.09,73895.36,2.7,0.49174,0.00015,29.71382]
[1776351488709,36.09,73895.36,2.7,0.49174,0.00015,29.71382]
[1776351491628,36.09,73891.59,2.7,0.49118,0.00015,29.71141]
[1776351491699,36.09,73891.59,2.7,0.49118,0.00015,29.71141]
[1776351491792,36.09,73891.59,2.7,0.49118,0.00015,29.71141]
[1776351491848,36.09,73891.59,2.7,0.49118,0.00015,29.71141]
[1776351491861,36.09,73882.69,2.7,0.48986,0.00015,29.70549]
[1776351491951,36.09,73882.69,2.7,0.48986,0.00015,29.70549]
[1776351492105,36.09,73882.69,2.7,0.48986,0.00015,29.70549]
[1776351492141,36.09,73882.69,2.7,0.48986,0.00015,29.70549]
[1776351492299,36.09,73882.69,2.7,0.48986,0.00015,29.70549]
[1776351492436,36.09,73882.69,2.7,0.48986,0.00015,29.70549]
[1776351492467,36.09,73882.69,2.7,0.48986,0.00015,29.70549]
[1776351492864,36.09,73872.64,2.7,0.48837,0.00015,29.69842]
[1776351493605,36.09,73872.64,2.7,0.48837,0.00015,29.69842]
[1776351493609,36.09,73872.64,2.7,0.48837,0.00015,29.69842]
[1776351493871,36.09,73868.08,2.7,0.48769,0.00015,29.69508]
[1776351495711,36.09,73868.9,2.7,0.48782,0.00015,29.69569]
[1776351496921,36.09,73868.76,2.7,0.4878,0.00015,29.69558]
[1776351497998,36.09,73866.65,2.7,0.48748,0.00015,29.69402]
[1776351498947,36.09,73866.08,2.7,0.4874,0.00015,29.69359]
[1776351498961,36.09,73866.08,2.7,0.4874,0.00015,29.69359]
[1776351499206,36.09,73866.08,2.7,0.4874,0.00015,29.69359]
[1776351499221,36.09,73866.08,2.7,0.4874,0.00015,29.69359]
[1776351499252,36.09,73866.08,2.7,0.4874,0.00015,29.69359]
[1776351499394,36.09,73866.08,2.7,0.4874,0.00015,29.69359]
[1776351499645,36.09,73866.08,2.7,0.4874,0.00015,29.69359]
[1776351499916,36.09,73887.04,2.7,0.49051,0.00015,29.70843]
[1776351499969,36.09,73887.04,2.7,0.49051,0.00015,29.70843]
[1776351500586,36.09,73887.04,2.7,0.49051,0.00015,29.70843]
[1776351500768,36.09,73887.04,2.7,0.49051,0.00015,29.70843]
[1776351500892,36.09,73887.04,2.7,0.49051,0.00015,29.70843]
[1776351500923,36.09,73889.27,2.7,0.49084,0.00015,29.7099]
[1776351501140,36.09,73889.27,2.7,0.49084,0.00015,29.7099]
[1776351501235,36.09,73889.27,2.7,0.49084,0.00015,29.7099]
[1776351501484,36.09,73889.27,2.7,0.49084,0.00015,29.7099]
[1776351501929,36.09,73904.15,2.7,0.49305,0.00015,29.71921]
[1776351502006,36.09,73904.15,2.7,0.49305,0.00015,29.71921]
[1776351502292,36.09,73904.15,2.7,0.49305,0.00015,29.71921]
[1776351502918,36.09,73904.15,2.7,0.49305,0.00015,29.71921]
[1776351503063,36.09,73904.15,2.7,0.49305,0.00015,29.71921]
[1776351503090,36.09,73904.15,2.7,0.49305,0.00015,29.71921]
[1776351503272,36.09,73904.15,2.7,0.49305,0.00015,29.71921]
[1776351503316,36.09,73904.15,2.7,0.49305,0.00015,29.71921]
[1776351503448,36.09,73904.15,2.7,0.49305,0.00015,29.71921]
[1776351503478,36.09,73904.15,2.7,0.49305,0.00015,29.71921]
[1776351503867,36.09,73906.73,2.7,0.49343,0.00015,29.72073]
[1776351503953,36.09,73926.59,2.7,0.49638,0.00015,29.73152]
[1776351505940,36.09,73930.58,2.7,0.49697,0.00015,29.73349]
[1776351506477,36.09,73930.58,2.7,0.49697,0.00015,29.73349]
[1776351506575,36.09,73930.58,2.7,0.49697,0.00015,29.73349]
[1776351506744,36.09,73930.58,2.7,0.49697,0.00015,29.73349]
[1776351506883,36.09,73930.58,2.7,0.49697,0.00015,29.73349]
[1776351506763,36.09,73932.68,2.7,0.49728,0.00015,29.7345]
[1776351511796,36.1,73938.1,2.7,0.49808,0.00015,29.73703]
[1776351511872,36.1,73938.1,2.7,0.49808,0.00015,29.73703]
[1776351511870,36.1,73938.7,2.7,0.49817,0.00015,29.73452]
[1776351511981,36.1,73938.7,2.7,0.49817,0.00015,29.73452]
[1776351512224,36.1,73938.7,2.7,0.49817,0.00015,29.73452]
[1776351512457,36.1,73938.7,2.7,0.49817,0.00015,29.73452]
[1776351512557,36.1,73938.7,2.7,0.49817,0.00015,29.73452]
[1776351512571,36.1,73938.7,2.7,0.49817,0.00015,29.73452]
[1776351512621,36.1,73932.01,2.7,0.49718,0.00015,29.7314]
[1776351513850,36.1,73916.59,2.7,0.49489,0.00015,29.72351]
[1776351514318,36.1,73916.59,2.7,0.49489,0.00015,29.72351]
[1776351515832,36.1,73916.78,2.7,0.49492,0.00015,29.72361]
[1776351515838,36.1,73916.78,2.7,0.49492,0.00015,29.72361]
[1776351516044,36.1,73916.02,2.7,0.49481,0.00015,29.72319]
[1776351516228,36.1,73916.02,2.7,0.49481,0.00015,29.72319]
[1776351522300,36.1,73913.79,2.7,0.49448,0.00015,29.72197]
[1776351524030,36.1,73913.97,2.7,0.4945,0.00015,29.72207]
[1776351524639,36.1,73913.97,2.7,0.4945,0.00015,29.72207]
[1776351529654,36.09,73915.68,2.7,0.49476,0.00015,29.72301]
[1776351531460,36.09,73917.43,2.7,0.49502,0.00015,29.72396]
[1776351531462,36.09,73917.43,2.7,0.49502,0.00015,29.72396]
[1776351531520,36.09,73917.43,2.7,0.49502,0.00015,29.72396]
[1776351531524,36.09,73917.43,2.7,0.49502,0.00015,29.72396]
[1776351531603,36.09,73917.79,2.7,0.49507,0.00015,29.72415]
[1776351532172,36.09,73917.79,2.7,0.49507,0.00015,29.72415]
[1776351532200,36.09,73924.9,2.7,0.49612,0.00015,29.72788]
[1776351535720,36.09,73929.64,2.7,0.49683,0.00015,29.73025]
[1776351535730,36.09,73929.64,2.7,0.49683,0.00015,29.73025]
[1776351537022,36.09,73934.38,2.7,0.49753,0.00015,29.73252]
[1776351539066,36.09,73937.81,2.7,0.49804,0.00015,29.73411]
[1776351539756,36.09,73937.81,2.7,0.49804,0.00015,29.73411]
[1776351539926,36.09,73937.81,2.7,0.49804,0.00015,29.73411]
[1776351539961,36.09,73940.36,2.7,0.49842,0.00015,29.73526]
[1776351540536,36.09,73940.36,2.7,0.49842,0.00015,29.73526]
[1776351540616,36.09,73940.36,2.7,0.49842,0.00015,29.73526]
[1776351541146,36.09,73944.28,2.7,0.499,0.00015,29.73698]
[1776351546299,36.09,73951.82,2.7,0.50012,0.00015,29.74011]
[1776351551334,36.09,73945.34,2.7,0.49916,0.00015,29.73744]
[1776351556369,36.09,73947.23,2.7,0.49944,0.00015,29.73823]
[1776351557544,36.09,73947.23,2.7,0.49944,0.00015,29.73823]
[1776351563418,36.09,73943.92,2.7,0.49894,0.00015,29.73683]
[1776351566796,36.09,73944.19,2.7,0.49898,0.00015,29.73694]
[1776351568453,36.08,73955.11,2.7,0.5006,0.00015,29.7414]
[1776351573487,36.08,73953.61,2.7,0.50038,0.00015,29.73803]
[1776351578539,36.08,73955.78,2.7,0.5007,0.00015,29.73887]
[1776351584026,36.08,73959.75,2.7,0.50129,0.00015,29.74036]
[1776351584334,36.08,73958.37,2.7,0.50108,0.00015,29.73985]
[1776351584338,36.08,73958.37,2.7,0.50108,0.00015,29.73985]
[1776351586516,36.08,73963.4,2.7,0.50183,0.00015,29.74167]
[1776351586678,36.08,73963.4,2.7,0.50183,0.00015,29.74167]
[1776351586689,36.08,73963.4,2.7,0.50183,0.00015,29.74167]
[1776351586781,36.08,73963.4,2.7,0.50183,0.00015,29.74167]
[1776351586964,36.08,73963.4,2.7,0.50183,0.00015,29.74167]
[1776351587355,36.08,73964.64,2.7,0.50201,0.00015,29.7421]
[1776351587911,36.08,73971.41,2.7,0.50301,0.00015,29.74435]
[1776351590794,36.08,73972.5,2.7,0.50318,0.00015,29.7447]
[1776351593655,36.08,73979.36,2.7,0.50419,0.00015,29.74675]
[1776351593658,36.08,73979.36,2.7,0.50419,0.00015,29.74675]
[1776351594178,36.08,73979.64,2.7,0.50423,0.00015,29.74683]
[1776351594224,36.08,73979.64,2.7,0.50423,0.00015,29.74683]
[1776351595064,36.08,73984.51,2.7,0.50496,0.00015,29.74817]
[1776351595164,36.08,73984.51,2.7,0.50496,0.00015,29.74817]
[1776351595216,36.08,73984.51,2.7,0.50496,0.00015,29.74817]
[1776351595274,36.08,73984.51,2.7,0.50496,0.00015,29.74817]
[1776351595299,36.08,73984.51,2.7,0.50496,0.00015,29.74817]
[1776351595580,36.08,73984.51,2.7,0.50496,0.00015,29.74817]
[1776351595616,36.08,73984.51,2.7,0.50496,0.00015,29.74817]
[1776351600702,36.08,73980.88,2.7,0.50442,0.00015,29.74718]
[1776351603829,36.08,73984.43,2.7,0.50495,0.00015,29.74815]
[1776351604734,36.08,73973.71,2.7,0.50336,0.00015,29.74507]
[1776351605086,36.08,73973.71,2.7,0.50336,0.00015,29.74507]
[1776351608064,36.08,73967.74,2.7,0.50247,0.00015,29.74316]
[1776351608262,36.08,73965.1,2.7,0.50208,0.00015,29.74226]
[1776351608876,36.08,73965.1,2.7,0.50208,0.00015,29.74226]
[1776351608974,36.08,73954.59,2.7,0.50052,0.00015,29.73841]
[1776351609080,36.08,73954.59,2.7,0.50052,0.00015,29.73841]
[1776351609084,36.08,73954.59,2.7,0.50052,0.00015,29.73841]
[1776351615814,36.08,73956.45,2.7,0.5008,0.00015,29.73913]
[1776351620771,36.08,73961.67,2.7,0.50157,0.00015,29.74105]
[1776351621692,36.08,73961.7,2.7,0.50157,0.00015,29.74107]
[1776351621716,36.08,73961.7,2.7,0.50157,0.00015,29.74107]
[1776351621831,36.08,73961.7,2.7,0.50157,0.00015,29.74107]
[1776351621966,36.08,73961.7,2.7,0.50157,0.00015,29.74107]
[1776351621972,36.08,73961.7,2.7,0.50157,0.00015,29.74107]
[1776351622016,36.08,73972.22,2.7,0.50313,0.00015,29.74461]
[1776351622399,36.08,73972.22,2.7,0.50313,0.00015,29.74461]
[1776351622429,36.08,73972.22,2.7,0.50313,0.00015,29.74461]
[1776351622868,36.08,73986.67,2.7,0.50528,0.00015,29.74873]
[1776351624059,36.08,73986.67,2.7,0.50528,0.00015,29.74873]
[1776351624063,36.08,73986.67,2.7,0.50528,0.00015,29.74873]
[1776351623875,36.08,73989.98,2.7,0.50577,0.00015,29.74956]
[1776351625758,36.08,73990.52,2.7,0.50585,0.00015,29.74969]
[1776351626275,36.08,73990.62,2.7,0.50586,0.00015,29.74971]
[1776351626612,36.08,73990.62,2.7,0.50586,0.00015,29.74971]
[1776351626682,36.08,73990.62,2.7,0.50586,0.00015,29.74971]
[1776351626683,36.08,73990.62,2.7,0.50586,0.00015,29.74971]
[1776351626909,36.08,74001.91,2.7,0.50754,0.00015,29.75216]
[1776351627132,36.08,74001.91,2.7,0.50754,0.00015,29.75216]
[1776351627915,36.08,74010.18,2.7,0.50876,0.00015,29.75361]
[1776351629268,36.08,74015.53,2.7,0.50955,0.00015,29.75441]
[1776351629272,36.08,74015.53,2.7,0.50955,0.00015,29.75441]
[1776351629755,36.08,74015.53,2.7,0.50955,0.00015,29.75441]
[1776351629767,36.08,74015.53,2.7,0.50955,0.00015,29.75441]
[1776351630829,36.08,74017.5,2.7,0.50985,0.00015,29.75467]
[1776351631578,36.08,74018.53,2.7,0.51,0.00015,29.7548]
[1776351631943,36.08,74017.02,2.7,0.50978,0.00015,29.75182]
[1776351633413,36.08,74016.57,2.7,0.50971,0.00015,29.75176]
[1776351633470,36.08,74016.57,2.7,0.50971,0.00015,29.75176]
[1776351633957,36.08,74019.04,2.7,0.51008,0.00015,29.75208]
[1776351634769,36.08,74019.04,2.7,0.51008,0.00015,29.75208]
[1776351636233,36.09,74019.71,2.7,0.51017,0.00015,29.75216]
[1776351636787,36.09,74019.71,2.7,0.51017,0.00015,29.75216]
[1776351638778,36.09,74020.65,2.7,0.51031,0.00015,29.75227]
[1776351639281,36.09,74020.74,2.7,0.51033,0.00015,29.75228]
[1776351640471,36.09,74021.45,2.7,0.51043,0.00015,29.75236]
[1776351640585,36.09,74021.45,2.7,0.51043,0.00015,29.75236]
[1776351640591,36.09,74021.45,2.7,0.51043,0.00015,29.75236]
[1776351643235,36.09,74028.13,2.7,0.51142,0.00015,29.75302]
[1776351643878,36.09,74028.13,2.7,0.51142,0.00015,29.75302]
[1776351644042,36.09,74039.35,2.7,0.51308,0.00015,29.75372]
[1776351644135,36.09,74039.35,2.7,0.51308,0.00015,29.75372]
[1776351644504,36.09,74039.35,2.7,0.51308,0.00015,29.75372]
[1776351647053,36.09,74033.1,2.7,0.51216,0.00015,29.7534]
[1776351648427,36.09,74033.48,2.7,0.51221,0.00015,29.75342]
[1776351648498,36.09,74033.48,2.7,0.51221,0.00015,29.75342]
[1776351648788,36.09,74033.48,2.7,0.51221,0.00015,29.75342]
[1776351649067,36.09,74024.74,2.7,0.51092,0.00015,29.75271]
[1776351649824,36.09,74024.74,2.7,0.51092,0.00015,29.75271]
[1776351650288,36.09,74022.2,2.7,0.51054,0.00015,29.75244]
[1776351651261,36.09,74020.35,2.7,0.51027,0.00015,29.75223]
[1776351655294,36.09,74020.68,2.7,0.51032,0.00015,29.75227]
[1776351656308,36.09,74020.68,2.7,0.51032,0.00015,29.75227]
[1776351656807,36.09,74020.68,2.7,0.51032,0.00015,29.75227]
[1776351656828,36.09,74020.68,2.7,0.51032,0.00015,29.75227]
[1776351657303,36.09,74022.24,2.7,0.51055,0.00015,29.75245]
[1776351657807,36.09,74022.24,2.7,0.51055,0.00015,29.75245]
[1776351658309,36.09,74020.81,2.7,0.51034,0.00015,29.75228]
[1776351659302,36.09,74021.44,2.7,0.51043,0.00015,29.75236]
[1776351659639,36.09,74021.44,2.7,0.51043,0.00015,29.75236]
[1776351660313,36.09,74022.24,2.7,0.51055,0.00015,29.75245]
[1776351661833,36.09,74020.26,2.7,0.51026,0.00015,29.75222]
[1776351664826,36.09,74021.42,2.7,0.51043,0.00015,29.75235]
[1776351666335,36.09,74020.47,2.7,0.51029,0.00015,29.75224]
[1776351666627,36.09,74020.47,2.7,0.51029,0.00015,29.75224]
[1776351667015,36.09,74020.65,2.7,0.51031,0.00015,29.75227]
[1776351667310,36.09,74020.65,2.7,0.51031,0.00015,29.75227]
[1776351667418,36.09,74020.65,2.7,0.51031,0.00015,29.75227]
[1776351667486,36.09,74020.65,2.7,0.51031,0.00015,29.75227]
[1776351667489,36.09,74020.65,2.7,0.51031,0.00015,29.75227]
[1776351667554,36.09,74020.65,2.7,0.51031,0.00015,29.75227]
[1776351667937,36.09,74020.65,2.7,0.51031,0.00015,29.75227]
[1776351667987,36.09,74018.99,2.7,0.51007,0.00015,29.75207]
[1776351668365,36.09,74018.99,2.7,0.51007,0.00015,29.75207]
[1776351668455,36.09,74018.99,2.7,0.51007,0.00015,29.75207]
[1776351668684,36.09,74018.99,2.7,0.51007,0.00015,29.75207]
[1776351668980,36.09,74018.99,2.7,0.51007,0.00015,29.75207]
[1776351668996,36.09,74003.35,2.7,0.50775,0.00015,29.74964]
[1776351669134,36.09,74003.35,2.7,0.50775,0.00015,29.74964]
[1776351669210,36.09,73991.11,2.7,0.50594,0.00015,29.74704]
[1776351670770,36.09,73991.11,2.7,0.50594,0.00015,29.74704]
[1776351670804,36.09,73991.11,2.7,0.50594,0.00015,29.74704]
[1776351671118,36.09,73986.32,2.7,0.50523,0.00015,29.74586]
[1776351672231,36.09,73977.79,2.7,0.50396,0.00015,29.74351]
[1776351674055,36.09,73977.79,2.7,0.50396,0.00015,29.74351]
[1776351679283,36.09,73977.75,2.7,0.50396,0.00015,29.7435]
[1776351683684,36.09,73977.15,2.7,0.50387,0.00015,29.74332]
[1776351683788,36.09,73977.15,2.7,0.50387,0.00015,29.74332]
[1776351689356,36.09,73975.21,2.7,0.50358,0.00015,29.74275]
[1776351689360,36.09,73975.21,2.7,0.50358,0.00015,29.74275]
[1776351689369,36.09,73975.21,2.7,0.50358,0.00015,29.74275]
[1776351689430,36.09,73975.21,2.7,0.50358,0.00015,29.74275]
[1776351691530,36.09,73981.58,2.7,0.50453,0.00015,29.74459]
[1776351692377,36.09,73982.77,2.7,0.5047,0.00015,29.74213]
[1776351692486,36.09,73982.77,2.7,0.5047,0.00015,29.74213]
[1776351692670,36.09,73982.77,2.7,0.5047,0.00015,29.74213]
[1776351692969,36.09,73982.77,2.7,0.5047,0.00015,29.74213]
[1776351693113,36.09,73982.77,2.7,0.5047,0.00015,29.74213]
[1776351693385,36.09,73990.32,2.7,0.50582,0.00015,29.74407]
[1776351694418,36.09,73990.32,2.7,0.50582,0.00015,29.74407]
[1776351694468,36.09,73994.94,2.7,0.50651,0.00015,29.74514]
[1776351696407,36.09,73988.82,2.7,0.5056,0.00015,29.7437]
[1776351697352,36.09,73988.82,2.7,0.5056,0.00015,29.7437]
[1776351698490,36.09,73988.08,2.7,0.50549,0.00015,29.74352]
[1776351698777,36.09,73988.08,2.7,0.50549,0.00015,29.74352]
[1776351699428,36.09,73976.72,2.7,0.5038,0.00015,29.74041]
[1776351701028,36.09,73976.72,2.7,0.5038,0.00015,29.74041]
[1776351704099,36.09,73979.86,2.7,0.50427,0.00015,29.74132]
[1776351705123,36.09,73980.56,2.7,0.50437,0.00015,29.74152]
[1776351705652,36.09,73975.27,2.7,0.50359,0.00015,29.73998]
[1776351706063,36.09,73975.27,2.7,0.50359,0.00015,29.73998]
[1776351707762,36.09,73968.74,2.7,0.50262,0.00015,29.73792]
[1776351708065,36.09,73968.74,2.7,0.50262,0.00015,29.73792]
[1776351708657,36.09,73960.75,2.7,0.50144,0.00015,29.73515]
[1776351709774,36.09,73960.75,2.7,0.50144,0.00015,29.73515]
[1776351710338,36.1,73964.71,2.7,0.50202,0.00015,29.73655]
[1776351710352,36.1,73964.71,2.7,0.50202,0.00015,29.73655]
[1776351710509,36.1,73964.71,2.7,0.50202,0.00015,29.73655]
[1776351710597,36.1,73964.71,2.7,0.50202,0.00015,29.73655]
[1776351710640,36.1,73972.85,2.7,0.50323,0.00015,29.73923]
[1776351713809,36.1,73977.91,2.7,0.50398,0.00015,29.74076]
[1776351713868,36.1,73977.91,2.7,0.50398,0.00015,29.74076]
[1776351714042,36.1,73977.91,2.7,0.50398,0.00015,29.74076]
[1776351714064,36.1,73977.91,2.7,0.50398,0.00015,29.74076]
[1776351714722,36.1,73964.37,2.7,0.50197,0.00015,29.73644]
[1776351716548,36.1,73959.42,2.7,0.50124,0.00015,29.73467]
[1776351721559,36.09,73958.94,2.7,0.50117,0.00015,29.73449]
[1776351722699,36.09,73958.12,2.7,0.50105,0.00015,29.73419]
[1776351727064,36.09,73951.37,2.7,0.50005,0.00015,29.73157]
[1776351728638,36.09,73958.04,2.7,0.50103,0.00015,29.73416]
[1776351733538,36.09,73963.87,2.7,0.5019,0.00015,29.73626]
[1776351734003,36.09,73963.87,2.7,0.5019,0.00015,29.73626]
[1776351734273,36.09,73969.68,2.7,0.50276,0.00015,29.73822]
[1776351734288,36.09,73969.68,2.7,0.50276,0.00015,29.73822]
[1776351734601,36.09,73969.68,2.7,0.50276,0.00015,29.73822]
[1776351734702,36.09,73969.68,2.7,0.50276,0.00015,29.73822]
[1776351735310,36.09,73975.24,2.7,0.50358,0.00015,29.73997]
[1776351735333,36.09,73975.24,2.7,0.50358,0.00015,29.73997]
[1776351735377,36.09,73975.24,2.7,0.50358,0.00015,29.73997]
[1776351735687,36.09,73985.03,2.7,0.50504,0.00015,29.74274]
[1776351737419,36.09,73988.39,2.7,0.50553,0.00015,29.7436]
[1776351737722,36.09,73988.39,2.7,0.50553,0.00015,29.7436]
[1776351739715,36.09,73978.8,2.7,0.50411,0.00015,29.74102]
[1776351743537,36.09,73976.04,2.7,0.5037,0.00015,29.74021]
[1776351745502,36.09,73979.13,2.7,0.50416,0.00015,29.74112]
[1776351747311,36.09,73972.52,2.7,0.50318,0.00015,29.73913]
[1776351747771,36.09,73965.91,2.7,0.5022,0.00015,29.73697]
[1776351752685,36.09,73963.97,2.7,0.50191,0.00015,29.73351]
[1776351752980,36.09,73963.97,2.7,0.50191,0.00015,29.73351]
[1776351758851,36.09,73958.26,2.7,0.50106,0.00015,29.73145]
[1776351763886,36.09,73959.58,2.7,0.50126,0.00015,29.73194]
[1776351764832,36.09,73959.58,2.7,0.50126,0.00015,29.73194]
[1776351764894,36.09,73959.58,2.7,0.50126,0.00015,29.73194]
[1776351765100,36.09,73959.58,2.7,0.50126,0.00015,29.73194]
[1776351765528,36.09,73965.0,2.7,0.50206,0.00015,29.73387]
[1776351767065,36.09,73969.41,2.7,0.50272,0.00015,29.73535]
[1776351772956,36.09,73960.67,2.7,0.50142,0.00015,29.73234]
[1776351776735,36.09,73964.09,2.7,0.50193,0.00015,29.73355]
[1776351776838,36.09,73964.09,2.7,0.50193,0.00015,29.73355]
[1776351776989,36.09,73964.09,2.7,0.50193,0.00015,29.73355]
[1776351777187,36.09,73964.09,2.7,0.50193,0.00015,29.73355]
[1776351777202,36.09,73964.09,2.7,0.50193,0.00015,29.73355]
[1776351777991,36.09,73976.14,2.7,0.50372,0.00015,29.73746]
[1776351778316,36.09,73976.14,2.7,0.50372,0.00015,29.73746]
[1776351778545,36.09,73976.14,2.7,0.50372,0.00015,29.73746]
[1776351778591,36.09,73976.14,2.7,0.50372,0.00015,29.73746]
[1776351778715,36.09,73976.14,2.7,0.50372,0.00015,29.73746]
[1776351778817,36.09,73976.14,2.7,0.50372,0.00015,29.73746]
[1776351779073,36.09,73989.78,2.7,0.50574,0.00015,29.74115]
[1776351780015,36.09,73996.93,2.7,0.5068,0.00015,29.74278]
[1776351781233,36.09,73996.93,2.7,0.5068,0.00015,29.74278]
[1776351781265,36.09,73996.93,2.7,0.5068,0.00015,29.74278]
[1776351781319,36.09,73997.25,2.7,0.50685,0.00015,29.74285]
[1776351781466,36.09,73997.25,2.7,0.50685,0.00015,29.74285]
[1776351782024,36.09,74003.83,2.7,0.50782,0.00015,29.74416]
[1776351783137,36.09,74003.83,2.7,0.50782,0.00015,29.74416]
[1776351783157,36.09,74003.83,2.7,0.50782,0.00015,29.74416]
[1776351783239,36.09,74006.89,2.7,0.50828,0.00015,29.74471]
[1776351785866,36.09,74008.75,2.7,0.50855,0.00015,29.74502]
[1776351786021,36.09,74008.75,2.7,0.50855,0.00015,29.74502]
[1776351786026,36.09,74008.75,2.7,0.50855,0.00015,29.74502]
[1776351786052,36.09,74015.37,2.7,0.50953,0.00015,29.74602]
[1776351786588,36.09,74015.37,2.7,0.50953,0.00015,29.74602]
[1776351787514,36.1,74015.56,2.7,0.50956,0.00015,29.74605]
[1776351787526,36.1,74015.56,2.7,0.50956,0.00015,29.74605]
[1776351788008,36.1,74015.56,2.7,0.50956,0.00015,29.74605]
[1776351789531,36.1,74020.69,2.7,0.51032,0.00015,29.7467]
[1776351790450,36.1,74020.02,2.7,0.51022,0.00015,29.74662]
[1776351790518,36.1,74020.02,2.7,0.51022,0.00015,29.74662]
[1776351791024,36.1,74020.02,2.7,0.51022,0.00015,29.74662]
[1776351791086,36.1,74020.02,2.7,0.51022,0.00015,29.74662]
[1776351791414,36.1,74019.6,2.7,0.51016,0.00015,29.74657]
[1776351791713,36.1,74019.6,2.7,0.51016,0.00015,29.74657]
[1776351792044,36.1,74019.6,2.7,0.51016,0.00015,29.74657]
[1776351792064,36.1,74019.6,2.7,0.51016,0.00015,29.74657]
[1776351794028,36.1,74021.58,2.7,0.51045,0.00015,29.7468]
[1776351797203,36.1,74015.71,2.7,0.50958,0.00015,29.74607]
[1776351797229,36.11,74016.08,2.7,0.50964,0.00015,29.74612]
[1776351797486,36.11,74016.08,2.7,0.50964,0.00015,29.74612]
[1776351797545,36.11,74016.08,2.7,0.50964,0.00015,29.74612]
[1776351798294,36.1,74014.55,2.7,0.50941,0.00015,29.74591]
[1776351799065,36.1,74014.55,2.7,0.50941,0.00015,29.74591]
[1776351802993,36.1,74023.1,2.7,0.51068,0.00015,29.74696]
[1776351804674,36.1,74026.18,2.7,0.51113,0.00015,29.74727]
[1776351804698,36.1,74026.18,2.7,0.51113,0.00015,29.74727]
[1776351805187,36.1,74032.33,2.7,0.51204,0.00015,29.74777]
[1776351810222,36.11,74032.83,2.7,0.51212,0.00015,29.7478]
[1776351812238,36.11,74025.27,2.7,0.511,0.00015,29.7444]
[1776351812561,36.11,74025.27,2.7,0.511,0.00015,29.7444]
[1776351813044,36.11,74025.27,2.7,0.511,0.00015,29.7444]
[1776351814557,36.11,74023.49,2.7,0.51074,0.00015,29.74422]
[1776351815156,36.11,74023.49,2.7,0.51074,0.00015,29.74422]
[1776351817270,36.11,74030.65,2.7,0.5118,0.00015,29.74486]
[1776351821299,36.11,74023.64,2.7,0.51076,0.00015,29.74423]
[1776351821739,36.11,74023.64,2.7,0.51076,0.00015,29.74423]
[1776351822053,36.11,74023.64,2.7,0.51076,0.00015,29.74423]
[1776351822306,36.11,74021.75,2.7,0.51048,0.00015,29.74403]
[1776351823903,36.11,74019.9,2.7,0.5102,0.00015,29.74382]
[1776351823927,36.11,74019.9,2.7,0.5102,0.00015,29.74382]
[1776351827549,36.11,74019.9,2.7,0.5102,0.00015,29.74382]
[1776351828501,36.11,74020.82,2.7,0.51034,0.00015,29.74392]
[1776351828588,36.11,74020.82,2.7,0.51034,0.00015,29.74392]
[1776351829064,36.11,74020.82,2.7,0.51034,0.00015,29.74392]
[1776351829163,36.11,74020.96,2.7,0.51036,0.00015,29.74394]
[1776351829355,36.11,74033.68,2.7,0.51224,0.00015,29.74507]
[1776351832121,36.11,74039.57,2.7,0.51312,0.00015,29.74537]
[1776351832827,36.11,74039.57,2.7,0.51312,0.00015,29.74537]
[1776351834691,36.11,74042.89,2.7,0.51361,0.00015,29.74547]
[1776351834705,36.11,74042.89,2.7,0.51361,0.00015,29.74547]
[1776351836592,36.11,74049.8,2.7,0.51463,0.00015,29.74555]
[1776351839426,36.11,74043.18,2.7,0.51365,0.00015,29.74548]
[1776351843012,36.11,74041.11,2.7,0.51334,0.00015,29.74542]
[1776351843238,36.11,74041.11,2.7,0.51334,0.00015,29.74542]
[1776351843260,36.11,74041.11,2.7,0.51334,0.00015,29.74542]
[1776351843363,36.11,74045.95,2.7,0.51406,0.00015,29.74553]
[1776351843485,36.11,74045.95,2.7,0.51406,0.00015,29.74553]
[1776351843573,36.11,74045.95,2.7,0.51406,0.00015,29.74553]
[1776351843684,36.11,74045.95,2.7,0.51406,0.00015,29.74553]
[1776351845266,36.11,74064.73,2.7,0.51684,0.00015,29.74504]
[1776351846070,36.11,74064.73,2.7,0.51684,0.00015,29.74504]
[1776351850753,36.11,74068.76,2.7,0.51744,0.00015,29.74475]
[1776351850855,36.11,74070.29,2.7,0.51766,0.00015,29.74462]
[1776351851639,36.11,74070.29,2.7,0.51766,0.00015,29.74462]
[1776351851642,36.11,74070.29,2.7,0.51766,0.00015,29.74462]
[1776351851692,36.11,74070.29,2.7,0.51766,0.00015,29.74462]
[1776351851744,36.11,74070.29,2.7,0.51766,0.00015,29.74462]
[1776351852191,36.11,74070.29,2.7,0.51766,0.00015,29.74462]
[1776351853229,36.11,74071.09,2.7,0.51778,0.00015,29.74455]
[1776351853313,36.11,74071.09,2.7,0.51778,0.00015,29.74455]
[1776351853343,36.11,74078.55,2.7,0.51888,0.00015,29.74376]
[1776351853635,36.11,74078.55,2.7,0.51888,0.00015,29.74376]
[1776351853655,36.11,74078.55,2.7,0.51888,0.00015,29.74376]
[1776351854025,36.11,74078.55,2.7,0.51888,0.00015,29.74376]
[1776351854055,36.11,74078.55,2.7,0.51888,0.00015,29.74376]
[1776351854069,36.11,74078.55,2.7,0.51888,0.00015,29.74376]
[1776351854119,36.11,74094.63,2.7,0.52126,0.00015,29.74128]
[1776351855541,36.11,74102.61,2.7,0.52244,0.00015,29.73966]
[1776351856566,36.11,74102.61,2.7,0.52244,0.00015,29.73966]
[1776351856692,36.11,74102.61,2.7,0.52244,0.00015,29.73966]
[1776351859668,36.11,74103.64,2.7,0.52259,0.00015,29.73944]
[1776351860576,36.11,74093.64,2.7,0.52111,0.00015,29.74147]
[1776351861421,36.11,74093.64,2.7,0.52111,0.00015,29.74147]
[1776351861841,36.11,74093.64,2.7,0.52111,0.00015,29.74147]
[1776351861866,36.11,74093.64,2.7,0.52111,0.00015,29.74147]
[1776351861909,36.11,74093.64,2.7,0.52111,0.00015,29.74147]
[1776351862098,36.11,74093.64,2.7,0.52111,0.00015,29.74147]
[1776351862340,36.11,74093.64,2.7,0.52111,0.00015,29.74147]
[1776351862199,36.11,74092.02,2.7,0.52087,0.00015,29.74176]
[1776351862590,36.11,74086.27,2.7,0.52002,0.00015,29.74271]
[1776351863424,36.11,74086.27,2.7,0.52002,0.00015,29.74271]
[1776351864159,36.11,74086.27,2.7,0.52002,0.00015,29.74271]
[1776351864245,36.11,74079.61,2.7,0.51904,0.00015,29.74363]
[1776351865214,36.11,74079.61,2.7,0.51904,0.00015,29.74363]
[1776351865252,36.11,74077.68,2.7,0.51875,0.00015,29.74387]
[1776351865391,36.11,74077.68,2.7,0.51875,0.00015,29.74387]
[1776351866508,36.11,74079.78,2.7,0.51907,0.00015,29.74361]
[1776351866532,36.11,74079.78,2.7,0.51907,0.00015,29.74361]
[1776351866750,36.11,74079.78,2.7,0.51907,0.00015,29.74361]
[1776351869763,36.11,74078.38,2.7,0.51886,0.00015,29.74378]
[1776351874906,36.11,74079.82,2.7,0.51907,0.00015,29.74082]
[1776351875007,36.11,74079.0,2.7,0.51895,0.00015,29.74092]
[1776351880598,36.11,74074.32,2.7,0.51826,0.00015,29.74145]
[1776351880653,36.11,74074.32,2.7,0.51826,0.00015,29.74145]
[1776351881215,36.11,74074.32,2.7,0.51826,0.00015,29.74145]
[1776351881683,36.11,74070.73,2.7,0.51773,0.00015,29.74179]
[1776351882013,36.11,74063.62,2.7,0.51668,0.00015,29.74232]
[1776351887024,36.11,74060.22,2.7,0.51617,0.00015,29.7425]
[1776351887708,36.11,74060.07,2.7,0.51615,0.00015,29.74251]
[1776351890793,36.1,74067.19,2.7,0.5172,0.00015,29.74208]
[1776351895828,36.1,74065.64,2.7,0.51697,0.00015,29.74219]
[1776351900863,36.1,74066.32,2.7,0.51708,0.00015,29.74215]
[1776351903511,36.1,74064.61,2.7,0.51682,0.00015,29.74226]
[1776351903605,36.1,74064.61,2.7,0.51682,0.00015,29.74226]
[1776351903884,36.1,74055.61,2.7,0.51549,0.00015,29.74267]
[1776351906221,36.1,74050.47,2.7,0.51473,0.00015,29.74276]
[1776351906737,36.1,74046.39,2.7,0.51413,0.00015,29.74275]
[1776351906905,36.1,74052.46,2.7,0.51502,0.00015,29.74274]
[1776351908607,36.1,74051.32,2.7,0.51486,0.00015,29.74275]
[1776351909065,36.1,74051.32,2.7,0.51486,0.00015,29.74275]
[1776351909287,36.1,74051.32,2.7,0.51486,0.00015,29.74275]
[1776351911940,36.1,74043.38,2.7,0.51368,0.00015,29.7427]
[1776351914323,36.1,74044.62,2.7,0.51386,0.00015,29.74272]
[1776351919996,36.1,74043.91,2.7,0.51376,0.00015,29.74271]
[1776351920799,36.1,74043.91,2.7,0.51376,0.00015,29.74271]
[1776351920869,36.1,74043.91,2.7,0.51376,0.00015,29.74271]
[1776351921110,36.1,74037.51,2.7,0.51281,0.00015,29.74249]
[1776351924024,36.1,74044.79,2.7,0.51389,0.00015,29.74273]
[1776351926416,36.11,74046.2,2.7,0.5141,0.00015,29.74275]
[1776351926459,36.11,74047.02,2.7,0.51422,0.00015,29.74276]
[1776351926662,36.11,74047.02,2.7,0.51422,0.00015,29.74276]
[1776351927905,36.11,74051.31,2.7,0.51485,0.00015,29.74275]
[1776351928256,36.11,74051.31,2.7,0.51485,0.00015,29.74275]
[1776351928302,36.11,74051.31,2.7,0.51485,0.00015,29.74275]
[1776351929177,36.11,74053.27,2.7,0.51514,0.00015,29.74273]
[1776351929287,36.11,74053.27,2.7,0.51514,0.00015,29.74273]
[1776351931422,36.11,74058.89,2.7,0.51598,0.00015,29.74256]
[1776351932206,36.1,74060.4,2.7,0.5162,0.00015,29.73971]
[1776351932290,36.1,74050.18,2.7,0.51469,0.00015,29.73997]
[1776351933812,36.1,74047.52,2.7,0.51429,0.00015,29.73997]
[1776351936114,36.1,74051.78,2.7,0.51492,0.00015,29.73996]
[1776351936963,36.1,74051.42,2.7,0.51487,0.00015,29.73996]
[1776351937089,36.1,74051.42,2.7,0.51487,0.00015,29.73996]
[1776351937142,36.1,74051.42,2.7,0.51487,0.00015,29.73996]
[1776351937492,36.1,74049.86,2.7,0.51464,0.00015,29.73997]
[1776351937545,36.1,74049.86,2.7,0.51464,0.00015,29.73997]
[1776351938469,36.1,74051.66,2.7,0.51491,0.00015,29.73996]
[1776351939561,36.1,74056.18,2.7,0.51558,0.00015,29.73987]
[1776351940224,36.1,74056.18,2.7,0.51558,0.00015,29.73987]
[1776351940235,36.1,74056.18,2.7,0.51558,0.00015,29.73987]
[1776351942612,36.1,74048.92,2.7,0.5145,0.00015,29.73998]
[1776351943497,36.1,74048.89,2.7,0.5145,0.00015,29.73998]
[1776351944855,36.1,74048.59,2.7,0.51445,0.00015,29.73998]
[1776351944891,36.1,74048.59,2.7,0.51445,0.00015,29.73998]
[1776351945366,36.1,74048.59,2.7,0.51445,0.00015,29.73998]
[1776351945518,36.1,74053.61,2.7,0.51519,0.00015,29.73993]
[1776351946498,36.1,74056.95,2.7,0.51569,0.00015,29.73985]
[1776351946590,36.1,74056.95,2.7,0.51569,0.00015,29.73985]
[1776351949342,36.1,74051.97,2.7,0.51495,0.00015,29.73996]
[1776351950115,36.1,74053.75,2.7,0.51522,0.00015,29.73993]
[1776351953158,36.1,74059.17,2.7,0.51602,0.00015,29.73976]
[1776351953198,36.1,74059.17,2.7,0.51602,0.00015,29.73976]
[1776351953233,36.1,74059.17,2.7,0.51602,0.00015,29.73976]
[1776351953732,36.1,74060.27,2.7,0.51618,0.00015,29.73971]
[1776351955076,36.1,74063.66,2.7,0.51668,0.00015,29.73953]
[1776351955110,36.1,74063.66,2.7,0.51668,0.00015,29.73953]
[1776351955242,36.1,74063.66,2.7,0.51668,0.00015,29.73953]
[1776351955250,36.1,74069.74,2.7,0.51758,0.00015,29.73909]
[1776351955889,36.1,74069.74,2.7,0.51758,0.00015,29.73909]
[1776351955915,36.1,74069.74,2.7,0.51758,0.00015,29.73909]
[1776351955939,36.1,74069.74,2.7,0.51758,0.00015,29.73909]
[1776351956257,36.1,74082.57,2.7,0.51948,0.00015,29.73766]
[1776351958271,36.11,74087.68,2.7,0.52023,0.00015,29.73691]
[1776351958853,36.11,74087.68,2.7,0.52023,0.00015,29.73691]
[1776351958875,36.11,74087.68,2.7,0.52023,0.00015,29.73691]
[1776351958890,36.11,74087.68,2.7,0.52023,0.00015,29.73691]
[1776351959398,36.11,74087.68,2.7,0.52023,0.00015,29.73691]
[1776351959415,36.11,74087.68,2.7,0.52023,0.00015,29.73691]
[1776351959278,36.11,74084.88,2.7,0.51982,0.00015,29.73733]
[1776351961140,36.11,74083.58,2.7,0.51963,0.00015,29.73752]
[1776351961292,36.11,74086.76,2.7,0.5201,0.00015,29.73705]
[1776351963707,36.11,74086.47,2.7,0.52006,0.00015,29.73709]
[1776351963859,36.11,74086.47,2.7,0.52006,0.00015,29.73709]
[1776351963977,36.11,74086.47,2.7,0.52006,0.00015,29.73709]
[1776351964094,36.11,74086.47,2.7,0.52006,0.00015,29.73709]
[1776351964312,36.11,74094.68,2.7,0.52127,0.00015,29.7357]
[1776351966954,36.11,74097.5,2.7,0.52169,0.00015,29.73515]
[1776351967334,36.11,74094.81,2.7,0.52129,0.00015,29.73567]
[1776351972369,36.11,74097.1,2.7,0.52163,0.00015,29.73523]
[1776351973976,36.11,74097.34,2.7,0.52166,0.00015,29.73519]
[1776351974383,36.11,74097.89,2.7,0.52174,0.00015,29.73508]
[1776351977557,36.11,74097.57,2.7,0.5217,0.00015,29.73514]
[1776351983446,36.11,74096.25,2.7,0.5215,0.00015,29.7354]
[1776351983953,36.11,74096.25,2.7,0.5215,0.00015,29.7354]
[1776351984335,36.11,74096.25,2.7,0.5215,0.00015,29.7354]
[1776351985017,36.11,74092.49,2.7,0.52094,0.00015,29.7361]
[1776351989065,36.12,74097.03,2.7,0.52162,0.00015,29.73525]
[1776351990052,36.12,74097.94,2.7,0.52175,0.00015,29.73507]
[1776351990976,36.11,74099.31,2.7,0.52195,0.00015,29.73479]
[1776351992615,36.11,74099.98,2.7,0.52205,0.00015,29.73186]
[1776351992785,36.11,74099.98,2.7,0.52205,0.00015,29.73186]
[1776351993566,36.11,74100.24,2.7,0.52209,0.00015,29.73181]
[1776351994009,36.11,74100.24,2.7,0.52209,0.00015,29.73181]
[1776351994134,36.11,74100.24,2.7,0.52209,0.00015,29.73181]
[1776351994462,36.11,74100.24,2.7,0.52209,0.00015,29.73181]
[1776351996012,36.12,74109.06,2.7,0.52339,0.00015,29.7298]
[1776351996064,36.12,74109.06,2.7,0.52339,0.00015,29.7298]
[1776351996722,36.11,74110.3,2.7,0.52358,0.00015,29.72949]
[1776352002580,36.12,74109.97,2.7,0.52353,0.00015,29.72958]
[1776352004576,36.12,74107.54,2.7,0.52317,0.00015,29.73017]
[1776352009631,36.12,74109.11,2.7,0.5234,0.00015,29.72979]
[1776352012652,36.12,74103.25,2.7,0.52253,0.00015,29.73116]
[1776352015512,36.12,74102.82,2.7,0.52247,0.00015,29.73126]
[1776352020683,36.12,74101.6,2.7,0.52229,0.00015,29.73153]
[1776352020717,36.12,74099.86,2.7,0.52203,0.00015,29.73189]
[1776352022767,36.12,74097.8,2.7,0.52173,0.00015,29.73232]
[1776352028768,36.13,74094.51,2.7,0.52124,0.00015,29.73295]
[1776352030003,36.13,74094.51,2.7,0.52124,0.00015,29.73295]
[1776352030037,36.13,74096.87,2.7,0.52159,0.00015,29.7325]
[1776352031298,36.13,74096.87,2.7,0.52159,0.00015,29.7325]
[1776352031399,36.13,74099.98,2.7,0.52205,0.00015,29.73187]
[1776352033227,36.13,74097.61,2.7,0.5217,0.00015,29.73236]
[1776352033530,36.13,74097.61,2.7,0.5217,0.00015,29.73236]
[1776352033237,36.13,74097.45,2.7,0.52168,0.00015,29.73239]
[1776352033712,36.13,74097.45,2.7,0.52168,0.00015,29.73239]
[1776352033739,36.13,74097.45,2.7,0.52168,0.00015,29.73239]
[1776352033875,36.13,74097.45,2.7,0.52168,0.00015,29.73239]
[1776352033936,36.13,74098.04,2.7,0.52176,0.00015,29.73227]
[1776352037543,36.13,74098.06,2.7,0.52177,0.00015,29.73227]
[1776352038045,36.13,74098.94,2.7,0.5219,0.00015,29.73209]
[1776352038146,36.13,74099.98,2.7,0.52205,0.00015,29.73187]
[1776352038838,36.13,74106.38,2.7,0.52299,0.00015,29.73045]
[1776352040021,36.13,74106.38,2.7,0.52299,0.00015,29.73045]
[1776352040326,36.13,74106.38,2.7,0.52299,0.00015,29.73045]
[1776352040355,36.13,74106.38,2.7,0.52299,0.00015,29.73045]
[1776352040582,36.13,74107.19,2.7,0.52311,0.00015,29.73026]
[1776352040664,36.13,74107.19,2.7,0.52311,0.00015,29.73026]
[1776352041028,36.13,74107.19,2.7,0.52311,0.00015,29.73026]
[1776352041424,36.13,74127.66,2.7,0.52614,0.00015,29.72454]
[1776352042523,36.13,74127.66,2.7,0.52614,0.00015,29.72454]
[1776352041862,36.13,74133.68,2.7,0.52702,0.00015,29.72253]
[1776352044118,36.13,74139.07,2.7,0.52782,0.00015,29.72061]
[1776352044121,36.13,74139.07,2.7,0.52782,0.00015,29.72061]
[1776352049918,36.13,74138.55,2.7,0.52774,0.00015,29.7208]
[1776352051318,36.13,74138.55,2.7,0.52774,0.00015,29.7208]
[1776352051359,36.13,74138.55,2.7,0.52774,0.00015,29.7208]
[1776352054670,36.13,74139.33,2.7,0.52786,0.00015,29.71772]
[1776352056389,36.13,74140.07,2.7,0.52797,0.00015,29.71744]
[1776352062002,36.13,74135.94,2.7,0.52736,0.00015,29.71895]
[1776352064687,36.13,74132.61,2.7,0.52687,0.00015,29.72011]
[1776352070059,36.13,74134.77,2.7,0.52719,0.00015,29.71936]
[1776352072031,36.13,74135.35,2.7,0.52727,0.00015,29.71915]
[1776352072197,36.13,74135.35,2.7,0.52727,0.00015,29.71915]
[1776352072355,36.13,74135.35,2.7,0.52727,0.00015,29.71915]
[1776352072363,36.13,74135.35,2.7,0.52727,0.00015,29.71915]
[1776352072454,36.13,74140.07,2.7,0.52797,0.00015,29.71744]
[1776352073081,36.13,74152.24,2.7,0.52976,0.00015,29.71261]
[1776352074130,36.13,74152.24,2.7,0.52976,0.00015,29.71261]
[1776352074240,36.13,74152.24,2.7,0.52976,0.00015,29.71261]
[1776352075203,36.13,74154.64,2.7,0.53012,0.00015,29.71159]
[1776352075233,36.13,74154.64,2.7,0.53012,0.00015,29.71159]
[1776352075350,36.12,74160.75,2.7,0.53102,0.00015,29.70887]
[1776352077724,36.12,74163.23,2.7,0.53139,0.00015,29.70772]
[1776352078705,36.12,74164.53,2.7,0.53158,0.00015,29.70711]
[1776352078741,36.12,74164.53,2.7,0.53158,0.00015,29.70711]
[1776352078811,36.12,74164.53,2.7,0.53158,0.00015,29.70711]
[1776352080685,36.12,74165.78,2.7,0.53176,0.00015,29.70651]
[1776352081064,36.12,74165.78,2.7,0.53176,0.00015,29.70651]
[1776352081137,36.12,74168.96,2.7,0.53223,0.00015,29.70497]
[1776352081876,36.12,74168.96,2.7,0.53223,0.00015,29.70497]
[1776352082382,36.12,74168.96,2.7,0.53223,0.00015,29.70497]
[1776352082448,36.12,74168.82,2.7,0.53221,0.00015,29.70504]
[1776352082705,36.12,74168.82,2.7,0.53221,0.00015,29.70504]
[1776352083222,36.12,74168.82,2.7,0.53221,0.00015,29.70504]
[1776352083279,36.12,74168.82,2.7,0.53221,0.00015,29.70504]
[1776352083320,36.12,74168.82,2.7,0.53221,0.00015,29.70504]
[1776352083422,36.12,74167.3,2.7,0.53199,0.00015,29.70577]
[1776352084064,36.12,74167.3,2.7,0.53199,0.00015,29.70577]
[1776352084862,36.12,74168.99,2.7,0.53224,0.00015,29.70495]
[1776352084919,36.12,74168.99,2.7,0.53224,0.00015,29.70495]
[1776352085088,36.12,74168.99,2.7,0.53224,0.00015,29.70495]
[1776352085376,36.12,74180.65,2.7,0.53395,0.00015,29.69896]
[1776352086172,36.12,74189.19,2.7,0.53521,0.00015,29.69423]
[1776352087457,36.12,74191.9,2.7,0.53561,0.00015,29.69267]
[1776352092640,36.12,74192.48,2.7,0.5357,0.00015,29.69233]
[1776352092902,36.12,74191.83,2.7,0.5356,0.00015,29.69271]
[1776352094591,36.12,74194.58,2.7,0.536,0.00015,29.69109]
[1776352095189,36.12,74197.06,2.7,0.53637,0.00015,29.68961]
[1776352095339,36.12,74197.06,2.7,0.53637,0.00015,29.68961]
[1776352096428,36.12,74212.35,2.7,0.53862,0.00015,29.67988]
[1776352097576,36.12,74212.35,2.7,0.53862,0.00015,29.67988]
[1776352098985,36.12,74218.54,2.7,0.53953,0.00015,29.67569]
[1776352103376,36.12,74217.36,2.7,0.53935,0.00015,29.67652]
[1776352104070,36.12,74218.78,2.7,0.53956,0.00015,29.67555]
[1776352106566,36.13,74217.76,2.7,0.53941,0.00015,29.67628]
[1776352107011,36.13,74216.82,2.7,0.53927,0.00015,29.67692]
[1776352107370,36.13,74216.82,2.7,0.53927,0.00015,29.67692]
[1776352107435,36.13,74203.38,2.7,0.53729,0.00015,29.68575]
[1776352108330,36.13,74193.09,2.7,0.53578,0.00015,29.692]
[1776352110744,36.13,74191.55,2.7,0.53555,0.00015,29.69291]
[1776352111064,36.13,74191.55,2.7,0.53555,0.00015,29.69291]
[1776352111957,36.13,74186.53,2.7,0.53482,0.00015,29.69298]
[1776352112358,36.13,74180.42,2.7,0.53392,0.00015,29.69633]
[1776352113178,36.13,74180.42,2.7,0.53392,0.00015,29.69633]
[1776352113365,36.13,74178.02,2.7,0.53356,0.00015,29.69761]
[1776352114372,36.13,74170.98,2.7,0.53253,0.00015,29.70121]
[1776352115448,36.13,74170.98,2.7,0.53253,0.00015,29.70121]
[1776352115518,36.13,74164.64,2.7,0.53159,0.00015,29.70428]
[1776352116130,36.13,74164.64,2.7,0.53159,0.00015,29.70428]
[1776352116628,36.13,74164.64,2.7,0.53159,0.00015,29.70428]
[1776352116877,36.13,74163.15,2.7,0.53137,0.00015,29.70498]
[1776352117393,36.13,74159.76,2.7,0.53087,0.00015,29.70654]
[1776352118338,36.13,74159.76,2.7,0.53087,0.00015,29.70654]
[1776352118402,36.13,74159.76,2.7,0.53087,0.00015,29.70654]
[1776352118444,36.13,74159.76,2.7,0.53087,0.00015,29.70654]
[1776352118464,36.13,74159.76,2.7,0.53087,0.00015,29.70654]
[1776352118599,36.13,74159.76,2.7,0.53087,0.00015,29.70654]
[1776352118608,36.13,74158.8,2.7,0.53073,0.00015,29.70696]
[1776352119121,36.13,74158.8,2.7,0.53073,0.00015,29.70696]
[1776352120274,36.13,74161.81,2.7,0.53118,0.00015,29.70559]
[1776352124018,36.12,74161.5,2.7,0.53113,0.00015,29.70572]
[1776352124788,36.12,74164.36,2.7,0.53155,0.00015,29.70439]
[1776352125840,36.12,74164.01,2.7,0.5315,0.00015,29.70455]
[1776352126358,36.12,74164.01,2.7,0.5315,0.00015,29.70455]
[1776352126686,36.12,74165.12,2.7,0.53167,0.00015,29.70402]
[1776352126887,36.12,74165.12,2.7,0.53167,0.00015,29.70402]
[1776352127064,36.12,74165.12,2.7,0.53167,0.00015,29.70402]
[1776352127472,36.12,74173.63,2.7,0.53292,0.00015,29.69984]
[1776352127932,36.12,74173.63,2.7,0.53292,0.00015,29.69984]
[1776352128643,36.12,74173.63,2.7,0.53292,0.00015,29.69984]
[1776352128660,36.12,74173.63,2.7,0.53292,0.00015,29.69984]
[1776352128776,36.12,74172.29,2.7,0.53272,0.00015,29.70052]
[1776352128782,36.12,74172.29,2.7,0.53272,0.00015,29.70052]
[1776352129340,36.12,74172.29,2.7,0.53272,0.00015,29.70052]
[1776352129513,36.12,74172.29,2.7,0.53272,0.00015,29.70052]
[1776352129533,36.12,74165.16,2.7,0.53167,0.00015,29.704]
[1776352130666,36.12,74165.16,2.7,0.53167,0.00015,29.704]
[1776352131280,36.12,74163.6,2.7,0.53144,0.00015,29.70474]
[1776352131506,36.12,74163.6,2.7,0.53144,0.00015,29.70474]
[1776352131864,36.12,74165.85,2.7,0.53178,0.00015,29.70367]
[1776352132067,36.12,74165.85,2.7,0.53178,0.00015,29.70367]
[1776352132661,36.12,74165.85,2.7,0.53178,0.00015,29.70367]
[1776352132507,36.12,74175.27,2.7,0.53316,0.00015,29.69899]
[1776352133234,36.12,74175.27,2.7,0.53316,0.00015,29.69899]
[1776352134323,36.11,74172.55,2.7,0.53276,0.00015,29.70038]
[1776352135064,36.11,74174.74,2.7,0.53309,0.00015,29.69926]
[1776352136736,36.11,74179.83,2.7,0.53384,0.00015,29.69659]
[1776352137018,36.11,74179.83,2.7,0.53384,0.00015,29.69659]
[1776352137542,36.11,74183.63,2.7,0.5344,0.00015,29.69453]
[1776352142608,36.12,74185.33,2.7,0.53465,0.00015,29.69361]
[1776352147644,36.12,74187.42,2.7,0.53495,0.00015,29.69245]
[1776352149656,36.12,74193.9,2.7,0.53591,0.00015,29.6887]
[1776352150349,36.12,74193.9,2.7,0.53591,0.00015,29.6887]
[1776352151673,36.12,74202.61,2.7,0.53719,0.00015,29.6834]
[1776352152954,36.12,74202.19,2.7,0.53712,0.00015,29.68367]
[1776352152999,36.12,74202.19,2.7,0.53712,0.00015,29.68367]
[1776352153142,36.12,74202.19,2.7,0.53712,0.00015,29.68367]
[1776352155714,36.12,74207.47,2.7,0.5379,0.00015,29.68031]
[1776352155730,36.12,74207.47,2.7,0.5379,0.00015,29.68031]
[1776352155998,36.12,74207.47,2.7,0.5379,0.00015,29.68031]
[1776352156085,36.12,74207.47,2.7,0.5379,0.00015,29.68031]
[1776352156335,36.12,74207.47,2.7,0.5379,0.00015,29.68031]
[1776352156362,36.12,74207.47,2.7,0.5379,0.00015,29.68031]
[1776352156708,36.12,74227.08,2.7,0.54079,0.00015,29.66686]
[1776352157344,36.12,74227.08,2.7,0.54079,0.00015,29.66686]
[1776352157535,36.12,74227.08,2.7,0.54079,0.00015,29.66686]
[1776352157723,36.12,74227.08,2.7,0.54079,0.00015,29.66686]
[1776352157958,36.12,74227.08,2.7,0.54079,0.00015,29.66686]
[1776352157965,36.12,74227.08,2.7,0.54079,0.00015,29.66686]
[1776352158035,36.12,74227.08,2.7,0.54079,0.00015,29.66686]
[1776352158276,36.12,74227.08,2.7,0.54079,0.00015,29.66686]
[1776352158594,36.12,74227.08,2.7,0.54079,0.00015,29.66686]
[1776352158669,36.12,74227.08,2.7,0.54079,0.00015,29.66686]
[1776352158725,36.12,74258.26,2.7,0.54536,0.00015,29.64228]
[1776352159067,36.12,74258.26,2.7,0.54536,0.00015,29.64228]
[1776352159753,36.12,74267.11,2.7,0.54666,0.00015,29.63459]
[1776352160178,36.12,74267.11,2.7,0.54666,0.00015,29.63459]
[1776352160264,36.12,74267.11,2.7,0.54666,0.00015,29.63459]
[1776352160748,36.12,74276.78,2.7,0.54808,0.00015,29.62582]
[1776352160804,36.12,74276.78,2.7,0.54808,0.00015,29.62582]
[1776352161539,36.12,74276.78,2.7,0.54808,0.00015,29.62582]
[1776352161706,36.12,74276.78,2.7,0.54808,0.00015,29.62581]
[1776352162352,36.12,74276.78,2.7,0.54808,0.00015,29.62581]
[1776352162469,36.12,74297.77,2.7,0.55116,0.00015,29.6055]
[1776352163023,36.12,74297.77,2.7,0.55116,0.00015,29.6055]
[1776352163453,36.12,74297.77,2.7,0.55116,0.00015,29.6055]
[1776352163560,36.12,74311.74,2.7,0.5532,0.00015,29.591]
[1776352163773,36.12,74308.29,2.7,0.5527,0.00015,29.59463]
[1776352164868,36.12,74308.29,2.7,0.5527,0.00015,29.59463]
[1776352165722,36.12,74308.29,2.7,0.5527,0.00015,29.59463]
[1776352165051,36.12,74320.79,2.7,0.55452,0.00015,29.58118]
[1776352167901,36.12,74324.83,2.7,0.55512,0.00015,29.57664]
[1776352169318,36.12,74324.83,2.7,0.55512,0.00015,29.57664]
[1776352169416,36.11,74321.58,2.7,0.55465,0.00015,29.58022]
[1776352169818,36.11,74315.67,2.7,0.55378,0.00015,29.58668]
[1776352172828,36.11,74310.52,2.7,0.55304,0.00015,29.58937]
[1776352173769,36.11,74310.52,2.7,0.55304,0.00015,29.58937]
[1776352173848,36.11,74310.33,2.7,0.55301,0.00015,29.58959]
[1776352173937,36.11,74310.33,2.7,0.55301,0.00015,29.58959]
[1776352174023,36.11,74310.33,2.7,0.55301,0.00015,29.58959]
[1776352174062,36.11,74310.33,2.7,0.55301,0.00015,29.58959]
[1776352174760,36.11,74310.33,2.7,0.55301,0.00015,29.58959]
[1776352174242,36.11,74308.46,2.7,0.55273,0.00015,29.59156]
[1776352175312,36.11,74308.46,2.7,0.55273,0.00015,29.59156]
[1776352176251,36.11,74308.33,2.7,0.55271,0.00015,29.59171]
[1776352176773,36.11,74310.67,2.7,0.55306,0.00015,29.58923]
[1776352178882,36.11,74306.08,2.7,0.55238,0.00015,29.59407]
[1776352178883,36.11,74302.86,2.7,0.55191,0.00015,29.59742]
[1776352181639,36.11,74306.57,2.7,0.55245,0.00015,29.59357]
[1776352181740,36.12,74306.94,2.7,0.55251,0.00015,29.5932]
[1776352182344,36.12,74306.94,2.7,0.55251,0.00015,29.5932]
[1776352183652,36.12,74306.38,2.7,0.55242,0.00015,29.59379]
[1776352183788,36.12,74305.82,2.7,0.55234,0.00015,29.59438]
[1776352184617,36.12,74305.82,2.7,0.55234,0.00015,29.59438]
[1776352184688,36.12,74291.54,2.7,0.55025,0.00015,29.60887]
[1776352184944,36.12,74291.54,2.7,0.55025,0.00015,29.60887]
[1776352185425,36.12,74291.54,2.7,0.55025,0.00015,29.60887]
[1776352185465,36.12,74291.54,2.7,0.55025,0.00015,29.60887]
[1776352185522,36.12,74276.13,2.7,0.54799,0.00015,29.62357]
[1776352185941,36.12,74268.31,2.7,0.54685,0.00015,29.63067]
[1776352187081,36.12,74268.31,2.7,0.54685,0.00015,29.63067]
[1776352187757,36.12,74259.05,2.7,0.54549,0.00015,29.63876]
[1776352188292,36.12,74259.05,2.7,0.54549,0.00015,29.63876]
[1776352189588,36.12,74257.46,2.7,0.54525,0.00015,29.64012]
[1776352190170,36.12,74260.94,2.7,0.54576,0.00015,29.63714]
[1776352191983,36.12,74269.16,2.7,0.54697,0.00015,29.62992]
[1776352196410,36.12,74267.87,2.7,0.54678,0.00015,29.63107]
[1776352196422,36.12,74267.87,2.7,0.54678,0.00015,29.63107]
[1776352196582,36.12,74274.33,2.7,0.54773,0.00015,29.62523]
[1776352197252,36.12,74274.33,2.7,0.54773,0.00015,29.62523]
[1776352197270,36.12,74274.33,2.7,0.54773,0.00015,29.62523]
[1776352197633,36.12,74278.4,2.7,0.54833,0.00015,29.62146]
[1776352198612,36.12,74278.4,2.7,0.54833,0.00015,29.62146]
[1776352198643,36.12,74278.4,2.7,0.54833,0.00015,29.62146]
[1776352198656,36.12,74286.76,2.7,0.54955,0.00015,29.61352]
[1776352199032,36.12,74281.08,2.7,0.54872,0.00015,29.61895]
[1776352199840,36.12,74281.08,2.7,0.54872,0.00015,29.61895]
[1776352199846,36.12,74281.08,2.7,0.54872,0.00015,29.61895]
[1776352200040,36.12,74284.29,2.7,0.54919,0.00015,29.6159]
[1776352201046,36.12,74290.32,2.7,0.55007,0.00015,29.61006]
[1776352202240,36.12,74296.26,2.7,0.55094,0.00015,29.60416]
[1776352203378,36.12,74296.26,2.7,0.55094,0.00015,29.60416]
[1776352203412,36.12,74296.26,2.7,0.55094,0.00015,29.60416]
[1776352203433,36.12,74305.62,2.7,0.55231,0.00015,29.59458]
[1776352204351,36.11,74311.7,2.7,0.5532,0.00015,29.58816]
[1776352205959,36.12,74312.64,2.7,0.55334,0.00015,29.58716]
[1776352206143,36.12,74312.64,2.7,0.55334,0.00015,29.58716]
[1776352206177,36.12,74312.64,2.7,0.55334,0.00015,29.58716]
[1776352206259,36.12,74312.64,2.7,0.55334,0.00015,29.58716]
[1776352206434,36.12,74312.64,2.7,0.55334,0.00015,29.58716]
[1776352206561,36.12,74312.64,2.7,0.55334,0.00015,29.58716]
[1776352206797,36.12,74312.64,2.7,0.55334,0.00015,29.58716]
[1776352206562,36.12,74320.06,2.7,0.55443,0.00015,29.57913]
[1776352206826,36.12,74320.06,2.7,0.55443,0.00015,29.57913]
[1776352206879,36.12,74320.06,2.7,0.55443,0.00015,29.57913]
[1776352206995,36.12,74320.06,2.7,0.55443,0.00015,29.57913]
[1776352207025,36.12,74320.06,2.7,0.55443,0.00015,29.57913]
[1776352207123,36.12,74320.06,2.7,0.55443,0.00015,29.57913]
[1776352207283,36.12,74320.06,2.7,0.55443,0.00015,29.57913]
[1776352207329,36.12,74332.2,2.7,0.5562,0.00015,29.56548]
[1776352209110,36.12,74336.3,2.7,0.5568,0.00015,29.56075]
[1776352209163,36.12,74336.3,2.7,0.5568,0.00015,29.56075]
[1776352209165,36.12,74336.3,2.7,0.5568,0.00015,29.56075]
[1776352209174,36.12,74336.3,2.7,0.5568,0.00015,29.56075]
[1776352209376,36.12,74336.3,2.7,0.5568,0.00015,29.56075]
[1776352210549,36.12,74335.3,2.7,0.55665,0.00015,29.56191]
[1776352210639,36.12,74348.48,2.7,0.55858,0.00015,29.54626]
[1776352210871,36.12,74348.48,2.7,0.55858,0.00015,29.54626]
[1776352212638,36.12,74350.74,2.7,0.55891,0.00015,29.54351]
[1776352214251,36.12,74355.64,2.7,0.55962,0.00015,29.53746]
[1776352214420,36.12,74355.64,2.7,0.55962,0.00015,29.53746]
[1776352214614,36.12,74355.64,2.7,0.55962,0.00015,29.53746]
[1776352215553,36.11,74356.13,2.7,0.5597,0.00015,29.53684]
[1776352216134,36.11,74355.54,2.7,0.55961,0.00015,29.53757]
[1776352216162,36.11,74356.25,2.7,0.55971,0.00015,29.53669]
[1776352217018,36.11,74356.25,2.7,0.55971,0.00015,29.53669]
[1776352218403,36.11,74359.77,2.7,0.56023,0.00015,29.53228]
[1776352219089,36.11,74364.05,2.7,0.56085,0.00015,29.52685]
[1776352219627,36.11,74364.05,2.7,0.56085,0.00015,29.52685]
[1776352219658,36.11,74376.05,2.7,0.5626,0.00015,29.51127]
[1776352220111,36.11,74376.05,2.7,0.5626,0.00015,29.51127]
[1776352220697,36.11,74376.05,2.7,0.5626,0.00015,29.51127]
[1776352220801,36.11,74389.83,2.7,0.56461,0.00015,29.4927]
[1776352221467,36.11,74389.83,2.7,0.56461,0.00015,29.4927]
[1776352221917,36.11,74390.89,2.7,0.56476,0.00015,29.49124]
[1776352223233,36.12,74392.93,2.7,0.56506,0.00015,29.48842]
[1776352223772,36.12,74392.93,2.7,0.56506,0.00015,29.48842]
[1776352223835,36.12,74392.93,2.7,0.56506,0.00015,29.48842]
[1776352223555,36.12,74400.35,2.7,0.56613,0.00015,29.47804]
[1776352224050,36.12,74400.35,2.7,0.56613,0.00015,29.47804]
[1776352224112,36.12,74400.35,2.7,0.56613,0.00015,29.47804]
[1776352224216,36.12,74400.35,2.7,0.56613,0.00015,29.47804]
[1776352224532,36.12,74400.35,2.7,0.56613,0.00015,29.47804]
[1776352224732,36.12,74400.35,2.7,0.56613,0.00015,29.47804]
[1776352224841,36.12,74418.86,2.7,0.56882,0.00015,29.45112]
[1776352224868,36.12,74418.86,2.7,0.56882,0.00015,29.45112]
[1776352225068,36.12,74418.86,2.7,0.56882,0.00015,29.45112]
[1776352225486,36.12,74418.86,2.7,0.56882,0.00015,29.45112]
[1776352225569,36.12,74418.86,2.7,0.56882,0.00015,29.45112]
[1776352225698,36.12,74435.85,2.7,0.57129,0.00014,29.42524]
[1776352226330,36.12,74435.85,2.7,0.57129,0.00014,29.42524]
[1776352229266,36.12,74440.67,2.7,0.57198,0.00014,29.41769]
[1776352230278,36.12,74442.41,2.7,0.57224,0.00014,29.41493]
[1776352230941,36.12,74442.41,2.7,0.57224,0.00014,29.41493]
[1776352230944,36.12,74442.41,2.7,0.57224,0.00014,29.41493]
[1776352231163,36.12,74442.41,2.7,0.57224,0.00014,29.41493]
[1776352231595,36.12,74442.41,2.7,0.57224,0.00014,29.41493]
[1776352231943,36.12,74445.81,2.7,0.57273,0.00014,29.40671]
[1776352232708,36.12,74445.81,2.7,0.57273,0.00014,29.40671]
[1776352232810,36.12,74452.15,2.7,0.57365,0.00014,29.39653]
[1776352234306,36.12,74444.76,2.7,0.57258,0.00014,29.4084]
[1776352235319,36.12,74444.76,2.7,0.57258,0.00014,29.4084]
[1776352235512,36.12,74444.76,2.7,0.57258,0.00014,29.4084]
[1776352238207,36.11,74440.21,2.7,0.57193,0.00014,29.41548]
[1776352238295,36.11,74440.21,2.7,0.57193,0.00014,29.41548]
[1776352238399,36.11,74440.21,2.7,0.57193,0.00014,29.41548]
[1776352238497,36.11,74434.18,2.7,0.57106,0.00015,29.4249]
[1776352239077,36.11,74434.18,2.7,0.57106,0.00015,29.4249]
[1776352239279,36.11,74434.18,2.7,0.57106,0.00015,29.4249]
[1776352239941,36.11,74429.13,2.7,0.57033,0.00015,29.43262]
[1776352240812,36.11,74429.13,2.7,0.57033,0.00015,29.43262]
[1776352240552,36.11,74419.91,2.7,0.56899,0.00015,29.44655]
[1776352241073,36.11,74419.91,2.7,0.56899,0.00015,29.44655]
[1776352242371,36.11,74406.27,2.7,0.56701,0.00015,29.46664]
[1776352244385,36.11,74407.9,2.7,0.56724,0.00015,29.46433]
[1776352245421,36.11,74407.9,2.7,0.56724,0.00015,29.46433]
[1776352245550,36.11,74407.9,2.7,0.56724,0.00015,29.46433]
[1776352246487,36.12,74411.84,2.7,0.56781,0.00015,29.45864]
[1776352246869,36.12,74418.35,2.7,0.56875,0.00015,29.44906]
[1776352247630,36.12,74418.35,2.7,0.56875,0.00015,29.44906]
[1776352247678,36.12,74418.91,2.7,0.56883,0.00015,29.44823]
[1776352248316,36.12,74418.91,2.7,0.56883,0.00015,29.44823]
[1776352248735,36.12,74418.91,2.7,0.56883,0.00015,29.44823]
[1776352249388,36.12,74417.53,2.7,0.56863,0.00015,29.45027]
[1776352249420,36.12,74420.17,2.7,0.56902,0.00015,29.44633]
[1776352251059,36.12,74422.98,2.7,0.56943,0.00015,29.44211]
[1776352251571,36.12,74422.98,2.7,0.56943,0.00015,29.44211]
[1776352251673,36.12,74424.37,2.7,0.56963,0.00015,29.44001]
[1776352252091,36.12,74424.37,2.7,0.56963,0.00015,29.44001]
[1776352254480,36.12,74424.28,2.7,0.56962,0.00015,29.44013]
[1776352254500,36.12,74424.28,2.7,0.56962,0.00015,29.44013]
[1776352254644,36.12,74424.28,2.7,0.56962,0.00015,29.44013]
[1776352254694,36.12,74424.28,2.7,0.56962,0.00015,29.44013]
[1776352254740,36.12,74421.0,2.7,0.56914,0.00015,29.44507]
[1776352255464,36.12,74413.07,2.7,0.56799,0.00015,29.45683]
[1776352257478,36.12,74406.17,2.7,0.56698,0.00015,29.46692]
[1776352257970,36.12,74406.17,2.7,0.56698,0.00015,29.46692]
[1776352258485,36.12,74393.36,2.7,0.56512,0.00015,29.48508]
[1776352259492,36.12,74383.86,2.7,0.56373,0.00015,29.49813]
[1776352261615,36.12,74377.22,2.7,0.56276,0.00015,29.50705]
[1776352262577,36.12,74377.22,2.7,0.56276,0.00015,29.50705]
[1776352264064,36.12,74376.85,2.7,0.56271,0.00015,29.50754]
[1776352265598,36.12,74380.12,2.7,0.56319,0.00015,29.50319]
[1776352265848,36.12,74380.12,2.7,0.56319,0.00015,29.50319]
[1776352267068,36.13,74379.32,2.7,0.56307,0.00015,29.50429]
[1776352268505,36.13,74380.49,2.7,0.56324,0.00015,29.50274]
[1776352271797,36.13,74379.89,2.7,0.56315,0.00015,29.50357]
[1776352275808,36.13,74376.28,2.7,0.56262,0.00015,29.50839]
[1776352278446,36.13,74370.92,2.7,0.56184,0.00015,29.51543]
[1776352280782,36.13,74366.91,2.7,0.56125,0.00015,29.52062]
[1776352280882,36.13,74364.77,2.7,0.56094,0.00015,29.52336]
[1776352284796,36.13,74362.22,2.7,0.56057,0.00015,29.52659]
[1776352285111,36.13,74362.68,2.7,0.56064,0.00015,29.52601]
[1776352285680,36.13,74356.72,2.7,0.55977,0.00015,29.53349]
[1776352288332,36.13,74354.21,2.7,0.5594,0.00015,29.5366]
[1776352288636,36.13,74354.21,2.7,0.5594,0.00015,29.5366]
[1776352288915,36.13,74346.93,2.7,0.55834,0.00015,29.54548]
[1776352289656,36.13,74346.93,2.7,0.55834,0.00015,29.54548]
[1776352289721,36.13,74341.42,2.7,0.55754,0.00015,29.55205]
[1776352290623,36.13,74341.42,2.7,0.55754,0.00015,29.55205]
[1776352293353,36.13,74338.65,2.7,0.55714,0.00015,29.55252]
[1776352297296,36.13,74336.21,2.7,0.55678,0.00015,29.55539]
[1776352298583,36.13,74335.94,2.7,0.55674,0.00015,29.5557]
[1776352299021,36.13,74335.97,2.7,0.55674,0.00015,29.55567]
[1776352302945,36.13,74329.96,2.7,0.55586,0.00015,29.56259]
[1776352303232,36.13,74329.27,2.7,0.55576,0.00015,29.56338]
[1776352307712,36.13,74323.63,2.7,0.55494,0.00015,29.56972]
[1776352308064,36.13,74325.53,2.7,0.55522,0.00015,29.56759]
[1776352310866,36.13,74318.21,2.7,0.55414,0.00015,29.57573]
[1776352313231,36.14,74313.15,2.7,0.5534,0.00015,29.58122]
[1776352318929,36.14,74314.63,2.7,0.55361,0.00015,29.57969]
[1776352321359,36.14,74310.95,2.7,0.55307,0.00015,29.58364]
[1776352321540,36.14,74310.95,2.7,0.55307,0.00015,29.58364]
[1776352321607,36.14,74310.95,2.7,0.55307,0.00015,29.58364]
[1776352321933,36.14,74310.95,2.7,0.55307,0.00015,29.58364]
[1776352321950,36.14,74298.84,2.7,0.5513,0.00015,29.59621]
[1776352322084,36.14,74298.84,2.7,0.5513,0.00015,29.59621]
[1776352322186,36.14,74298.84,2.7,0.5513,0.00015,29.59621]
[1776352322957,36.14,74285.73,2.7,0.54938,0.00015,29.60915]
[1776352323028,36.14,74285.73,2.7,0.54938,0.00015,29.60915]
[1776352325808,36.14,74281.36,2.7,0.54874,0.00015,29.61331]
[1776352326049,36.14,74275.84,2.7,0.54793,0.00015,29.61846]
[1776352326071,36.14,74275.84,2.7,0.54793,0.00015,29.61846]
[1776352326472,36.14,74275.84,2.7,0.54793,0.00015,29.61846]
[1776352326990,36.14,74265.35,2.7,0.54639,0.00015,29.6279]
[1776352328024,36.14,74249.68,2.7,0.54409,0.00015,29.64117]
[1776352329003,36.14,74249.68,2.7,0.54409,0.00015,29.64117]
[1776352329036,36.14,74245.6,2.7,0.5435,0.00015,29.64447]
[1776352332022,36.14,74251.66,2.7,0.54439,0.00015,29.63955]
[1776352333064,36.14,74251.66,2.7,0.54439,0.00015,29.63955]
[1776352333232,36.14,74256.67,2.7,0.54512,0.00015,29.63536]
[1776352336929,36.14,74262.78,2.7,0.54602,0.00015,29.63014]
[1776352337159,36.14,74264.08,2.7,0.54621,0.00015,29.629]
[1776352338383,36.14,74264.57,2.7,0.54628,0.00015,29.62858]
[1776352339786,36.14,74261.97,2.7,0.5459,0.00015,29.63084]
[1776352340064,36.14,74261.97,2.7,0.5459,0.00015,29.63084]
[1776352344673,36.14,74258.08,2.7,0.54533,0.00015,29.63417]
[1776352345117,36.14,74259.43,2.7,0.54553,0.00015,29.63301]
[1776352345635,36.14,74259.43,2.7,0.54553,0.00015,29.63301]
[1776352347605,36.14,74263.33,2.7,0.5461,0.00015,29.62964]
[1776352348108,36.14,74263.37,2.7,0.54611,0.00015,29.62961]
[1776352348672,36.14,74263.37,2.7,0.54611,0.00015,29.62961]
[1776352351476,36.14,74263.43,2.7,0.54611,0.00015,29.62956]
[1776352351506,36.14,74263.43,2.7,0.54611,0.00015,29.62956]
[1776352352016,36.14,74263.43,2.7,0.54611,0.00015,29.62956]
[1776352352372,36.14,74264.19,2.7,0.54623,0.00015,29.62609]
[1776352353775,36.14,74268.4,2.7,0.54685,0.00015,29.62237]
[1776352354575,36.14,74269.25,2.7,0.54697,0.00015,29.62161]
[1776352355040,36.14,74269.25,2.7,0.54697,0.00015,29.62161]
[1776352355267,36.14,74270.04,2.7,0.54709,0.00015,29.62091]
[1776352356848,36.14,74269.93,2.7,0.54707,0.00015,29.621]
[1776352356869,36.14,74269.93,2.7,0.54707,0.00015,29.621]
[1776352362240,36.14,74274.19,2.7,0.5477,0.00015,29.61713]
[1776352364177,36.14,74272.5,2.7,0.54745,0.00015,29.61867]
[1776352365020,36.14,74272.5,2.7,0.54745,0.00015,29.61867]
[1776352367276,36.14,74265.35,2.7,0.5464,0.00015,29.62506]
[1776352372311,36.14,74265.22,2.7,0.54638,0.00015,29.62517]
[1776352373529,36.14,74265.22,2.7,0.54638,0.00015,29.62517]
[1776352377064,36.14,74258.32,2.7,0.54537,0.00015,29.63114]
[1776352377927,36.14,74258.11,2.7,0.54534,0.00015,29.63132]
[1776352380299,36.14,74257.86,2.7,0.5453,0.00015,29.63152]
[1776352380321,36.14,74257.86,2.7,0.5453,0.00015,29.63152]
[1776352380550,36.14,74257.86,2.7,0.5453,0.00015,29.63152]
[1776352380951,36.14,74257.86,2.7,0.5453,0.00015,29.63152]
[1776352381218,36.14,74259.56,2.7,0.54555,0.00015,29.63007]
[1776352381704,36.14,74259.56,2.7,0.54555,0.00015,29.63007]
[1776352381876,36.14,74259.56,2.7,0.54555,0.00015,29.63007]
[1776352382094,36.14,74266.1,2.7,0.54651,0.00015,29.62439]
[1776352382228,36.14,74266.1,2.7,0.54651,0.00015,29.62439]
[1776352382365,36.14,74266.1,2.7,0.54651,0.00015,29.62439]
[1776352383848,36.14,74269.15,2.7,0.54696,0.00015,29.62168]
[1776352384902,36.14,74273.66,2.7,0.54762,0.00015,29.6176]
[1776352384922,36.14,74273.66,2.7,0.54762,0.00015,29.6176]
[1776352385054,36.14,74273.66,2.7,0.54762,0.00015,29.6176]
[1776352385096,36.14,74273.66,2.7,0.54762,0.00015,29.6176]
[1776352385668,36.14,74274.78,2.7,0.54778,0.00015,29.61657]
[1776352386027,36.14,74274.78,2.7,0.54778,0.00015,29.61657]
[1776352386109,36.14,74283.79,2.7,0.5491,0.00015,29.60814]
[1776352386417,36.14,74290.66,2.7,0.55011,0.00015,29.6015]
[1776352387209,36.14,74290.66,2.7,0.55011,0.00015,29.6015]
[1776352387424,36.14,74291.64,2.7,0.55025,0.00015,29.60054]
[1776352391376,36.14,74292.34,2.7,0.55036,0.00015,29.59985]
[1776352393467,36.14,74299.53,2.7,0.55141,0.00015,29.59265]
[1776352395312,36.14,74301.99,2.7,0.55177,0.00015,29.59014]
[1776352397714,36.14,74301.15,2.7,0.55164,0.00015,29.59101]
[1776352397794,36.14,74301.41,2.7,0.55168,0.00015,29.59074]
[1776352398764,36.14,74301.41,2.7,0.55168,0.00015,29.59074]
[1776352398822,36.14,74301.41,2.7,0.55168,0.00015,29.59074]
[1776352398988,36.14,74301.41,2.7,0.55168,0.00015,29.59074]
[1776352399047,36.14,74307.32,2.7,0.55255,0.00015,29.58464]
[1776352399243,36.14,74307.32,2.7,0.55255,0.00015,29.58464]
[1776352399393,36.14,74307.32,2.7,0.55255,0.00015,29.58464]
[1776352399420,36.14,74307.32,2.7,0.55255,0.00015,29.58464]
[1776352400109,36.14,74325.68,2.7,0.55523,0.00015,29.56475]
[1776352400516,36.14,74329.67,2.7,0.55581,0.00015,29.56025]
[1776352403230,36.14,74326.52,2.7,0.55535,0.00015,29.56381]
[1776352403263,36.14,74326.52,2.7,0.55535,0.00015,29.56381]
[1776352404854,36.14,74324.58,2.7,0.55507,0.00015,29.56598]
[1776352407565,36.14,74312.41,2.7,0.55329,0.00015,29.57927]
[1776352412240,36.15,74310.7,2.7,0.55304,0.00015,29.57831]
[1776352412258,36.15,74310.7,2.7,0.55304,0.00015,29.57831]
[1776352412488,36.15,74310.7,2.7,0.55304,0.00015,29.57831]
[1776352414221,36.15,74302.82,2.7,0.55189,0.00015,29.58656]
[1776352414683,36.15,74302.82,2.7,0.55189,0.00015,29.58656]
[1776352414778,36.15,74301.81,2.7,0.55174,0.00015,29.5876]
[1776352417053,36.15,74301.02,2.7,0.55162,0.00015,29.58841]
[1776352419809,36.15,74293.3,2.7,0.55049,0.00015,29.59618]
[1776352419837,36.15,74293.3,2.7,0.55049,0.00015,29.59618]
[1776352419854,36.15,74293.3,2.7,0.55049,0.00015,29.59618]
[1776352419927,36.15,74293.3,2.7,0.55049,0.00015,29.59618]
[1776352419986,36.15,74291.1,2.7,0.55017,0.00015,29.59835]
[1776352420656,36.15,74284.52,2.7,0.5492,0.00015,29.60473]
[1776352421663,36.15,74277.12,2.7,0.54812,0.00015,29.61169]
[1776352422441,36.15,74277.12,2.7,0.54812,0.00015,29.61169]
[1776352426981,36.15,74275.47,2.7,0.54788,0.00015,29.6132]
[1776352427665,36.15,74276.43,2.7,0.54802,0.00015,29.61232]
[1776352432740,36.15,74272.0,2.7,0.54737,0.00015,29.61636]
[1776352435131,36.15,74272.5,2.7,0.54745,0.00015,29.6159]
[1776352437201,36.15,74270.94,2.7,0.54722,0.00015,29.61731]
[1776352441147,36.15,74273.29,2.7,0.54756,0.00015,29.61518]
[1776352443050,36.14,74276.83,2.7,0.54808,0.00015,29.61193]
[1776352443070,36.14,74276.83,2.7,0.54808,0.00015,29.61193]
[1776352443084,36.14,74276.83,2.7,0.54808,0.00015,29.61193]
[1776352443091,36.14,74276.83,2.7,0.54808,0.00015,29.61193]
[1776352444824,36.14,74283.37,2.7,0.54904,0.00015,29.60579]
[1776352447420,36.14,74287.25,2.7,0.54961,0.00015,29.60206]
[1776352447845,36.14,74289.62,2.7,0.54996,0.00015,29.59976]
[1776352452520,36.14,74289.05,2.7,0.54987,0.00015,29.60031]
[1776352457915,36.14,74286.61,2.7,0.54952,0.00015,29.60267]
[1776352462216,36.14,74285.94,2.7,0.54942,0.00015,29.6033]
[1776352462326,36.14,74285.83,2.7,0.5494,0.00015,29.60341]
[1776352462950,36.14,74292.64,2.7,0.5504,0.00015,29.59676]
[1776352466978,36.14,74298.59,2.7,0.55128,0.00015,29.59079]
[1776352470068,36.14,74302.55,2.7,0.55186,0.00015,29.58673]
[1776352470092,36.14,74302.55,2.7,0.55186,0.00015,29.58673]
[1776352470165,36.14,74308.24,2.7,0.55269,0.00015,29.5808]
[1776352471454,36.14,74313.11,2.7,0.5534,0.00015,29.57283]
[1776352471482,36.14,74313.11,2.7,0.5534,0.00015,29.57283]
[1776352471707,36.14,74313.11,2.7,0.5534,0.00015,29.57283]
[1776352472071,36.14,74313.11,2.7,0.5534,0.00015,29.57283]
[1776352472152,36.14,74323.63,2.7,0.55494,0.00015,29.56136]
[1776352472561,36.14,74323.63,2.7,0.55494,0.00015,29.56136]
[1776352472691,36.14,74323.63,2.7,0.55494,0.00015,29.56136]
[1776352473094,36.14,74323.63,2.7,0.55494,0.00015,29.56136]
[1776352473195,36.14,74329.83,2.7,0.55585,0.00015,29.55439]
[1776352473711,36.14,74329.83,2.7,0.55585,0.00015,29.55439]
[1776352474924,36.14,74332.33,2.7,0.55621,0.00015,29.55153]
[1776352475221,36.14,74332.33,2.7,0.55621,0.00015,29.55153]
[1776352475256,36.14,74332.7,2.7,0.55627,0.00015,29.55111]
[1776352476043,36.14,74343.52,2.7,0.55785,0.00015,29.53845]
[1776352477193,36.14,74343.52,2.7,0.55785,0.00015,29.53845]
[1776352479329,36.14,74345.18,2.7,0.55809,0.00015,29.53645]
[1776352481394,36.14,74341.18,2.7,0.55751,0.00015,29.54121]
[1776352481609,36.14,74341.18,2.7,0.55751,0.00015,29.54121]
[1776352481865,36.14,74341.18,2.7,0.55751,0.00015,29.54121]
[1776352482205,36.14,74341.18,2.7,0.55751,0.00015,29.54121]
[1776352482085,36.14,74350.29,2.7,0.55884,0.00015,29.53027]
[1776352482442,36.14,74350.29,2.7,0.55884,0.00015,29.53027]
[1776352483092,36.14,74356.18,2.7,0.5597,0.00015,29.52301]
[1776352483295,36.14,74356.18,2.7,0.5597,0.00015,29.52301]
[1776352483828,36.14,74356.18,2.7,0.5597,0.00015,29.52301]
[1776352484099,36.14,74350.66,2.7,0.55889,0.00015,29.5298]
[1776352485659,36.14,74349.39,2.7,0.55871,0.00015,29.53134]
[1776352488127,36.14,74339.57,2.7,0.55727,0.00015,29.54308]
[1776352493162,36.14,74340.04,2.7,0.55734,0.00015,29.54252]
[1776352495212,36.14,74340.13,2.7,0.55736,0.00015,29.54241]
[1776352495587,36.13,74340.81,2.7,0.55746,0.00015,29.54161]
[1776352496066,36.13,74340.81,2.7,0.55746,0.00015,29.54161]
[1776352496183,36.13,74329.05,2.7,0.55574,0.00015,29.55522]
[1776352496305,36.13,74329.05,2.7,0.55574,0.00015,29.55522]
[1776352496670,36.13,74329.05,2.7,0.55574,0.00015,29.55522]
[1776352500258,36.14,74327.45,2.7,0.5555,0.00015,29.55708]
[1776352500509,36.14,74326.94,2.7,0.55542,0.00015,29.55767]
[1776352502556,36.14,74332.55,2.7,0.55624,0.00015,29.55131]
[1776352504773,36.14,74331.99,2.7,0.55616,0.00015,29.55199]
[1776352505024,36.14,74331.99,2.7,0.55616,0.00015,29.55199]
[1776352506253,36.15,74344.39,2.7,0.55797,0.00015,29.53749]
[1776352506329,36.15,74344.39,2.7,0.55797,0.00015,29.53749]
[1776352507950,36.15,74346.16,2.7,0.55822,0.00015,29.53536]
[1776352511463,36.14,74349.24,2.7,0.55868,0.00015,29.53162]
[1776352511676,36.14,74349.24,2.7,0.55868,0.00015,29.53162]
[1776352512070,36.14,74349.24,2.7,0.55868,0.00015,29.53162]
[1776352512151,36.14,74349.24,2.7,0.55868,0.00015,29.53162]
[1776352512165,36.14,74349.24,2.7,0.55868,0.00015,29.53161]
[1776352512809,36.14,74357.92,2.7,0.55994,0.00015,29.52092]
[1776352515025,36.14,74367.17,2.7,0.56129,0.00015,29.50919]
[1776352516330,36.14,74367.46,2.7,0.56133,0.00015,29.50882]
[1776352516339,36.14,74367.46,2.7,0.56133,0.00015,29.50882]
[1776352516778,36.14,74367.46,2.7,0.56133,0.00015,29.50882]
[1776352516811,36.14,74367.46,2.7,0.56133,0.00015,29.50882]
[1776352517110,36.14,74367.46,2.7,0.56133,0.00015,29.50882]
[1776352517248,36.14,74381.42,2.7,0.56337,0.00015,29.49047]
[1776352518113,36.14,74393.91,2.7,0.56518,0.00015,29.4734]
[1776352518791,36.14,74393.91,2.7,0.56518,0.00015,29.4734]
[1776352523401,36.15,74388.01,2.7,0.56432,0.00015,29.48161]
[1776352525046,36.15,74395.48,2.7,0.56541,0.00015,29.47129]
[1776352530682,36.15,74397.39,2.7,0.56568,0.00015,29.46861]
[1776352531457,36.15,74389.31,2.7,0.56451,0.00015,29.47702]
[1776352536415,36.15,74388.56,2.7,0.5644,0.00015,29.47806]
[1776352536491,36.15,74386.32,2.7,0.56408,0.00015,29.48112]
[1776352539970,36.15,74381.82,2.7,0.56342,0.00015,29.48722]
[1776352543029,36.15,74378.53,2.7,0.56294,0.00015,29.49163]
[1776352543034,36.15,74378.53,2.7,0.56294,0.00015,29.49163]
[1776352543210,36.15,74378.53,2.7,0.56294,0.00015,29.49163]
[1776352543238,36.15,74378.53,2.7,0.56294,0.00015,29.49163]
[1776352543278,36.15,74380.45,2.7,0.56322,0.00015,29.48908]
[1776352543343,36.15,74380.45,2.7,0.56322,0.00015,29.48908]
[1776352543473,36.15,74380.45,2.7,0.56322,0.00015,29.48908]
[1776352543761,36.15,74369.69,2.7,0.56165,0.00015,29.50325]
[1776352544665,36.15,74369.69,2.7,0.56165,0.00015,29.50325]
[1776352544838,36.15,74369.69,2.7,0.56165,0.00015,29.50325]
[1776352545213,36.15,74360.47,2.7,0.56031,0.00015,29.51502]
[1776352545753,36.15,74360.47,2.7,0.56031,0.00015,29.51502]
[1776352545788,36.15,74360.47,2.7,0.56031,0.00015,29.51502]
[1776352545976,36.15,74334.69,2.7,0.55655,0.00015,29.54614]
[1776352546563,36.15,74329.23,2.7,0.55575,0.00015,29.5524]
[1776352547822,36.15,74329.23,2.7,0.55575,0.00015,29.5524]
[1776352547824,36.15,74327.79,2.7,0.55554,0.00015,29.554]
[1776352551259,36.15,74327.37,2.7,0.55548,0.00015,29.55448]
[1776352551428,36.15,74327.54,2.7,0.5555,0.00015,29.55429]
[1776352551509,36.15,74327.54,2.7,0.5555,0.00015,29.55429]
[1776352551722,36.15,74327.54,2.7,0.5555,0.00015,29.55429]
[1776352551902,36.15,74327.54,2.7,0.5555,0.00015,29.55429]
[1776352552190,36.15,74327.54,2.7,0.5555,0.00015,29.55429]
[1776352552239,36.15,74312.05,2.7,0.55324,0.00015,29.57126]
[1776352553178,36.15,74312.05,2.7,0.55324,0.00015,29.57126]
[1776352553247,36.15,74307.67,2.7,0.5526,0.00015,29.5759]
[1776352553612,36.15,74298.94,2.7,0.55132,0.00015,29.5849]
[1776352555010,36.15,74298.94,2.7,0.55132,0.00015,29.5849]
[1776352555101,36.15,74294.11,2.7,0.55062,0.00015,29.58976]
[1776352557290,36.15,74290.32,2.7,0.55006,0.00015,29.5935]
[1776352558028,36.15,74289.92,2.7,0.55,0.00015,29.59389]
[1776352559655,36.15,74278.56,2.7,0.54834,0.00015,29.60474]
[1776352562000,36.15,74276.41,2.7,0.54802,0.00015,29.60673]
[1776352562678,36.15,74283.65,2.7,0.54908,0.00015,29.59993]
[1776352563847,36.15,74283.65,2.7,0.54908,0.00015,29.59993]
[1776352564882,36.15,74285.57,2.7,0.54937,0.00015,29.59809]
[1776352566238,36.15,74286.44,2.7,0.54949,0.00015,29.59725]
[1776352566295,36.15,74286.44,2.7,0.54949,0.00015,29.59725]
[1776352566338,36.15,74286.44,2.7,0.54949,0.00015,29.59725]
[1776352566351,36.15,74293.42,2.7,0.55052,0.00015,29.59043]
[1776352566395,36.15,74293.42,2.7,0.55052,0.00015,29.59043]
[1776352566945,36.15,74293.42,2.7,0.55052,0.00015,29.59043]
[1776352567084,36.15,74293.42,2.7,0.55052,0.00015,29.59043]
[1776352567289,36.15,74293.42,2.7,0.55052,0.00015,29.59043]
[1776352567312,36.15,74293.42,2.7,0.55052,0.00015,29.59043]
[1776352567304,36.15,74275.94,2.7,0.54796,0.00015,29.60715]
[1776352567394,36.15,74275.94,2.7,0.54796,0.00015,29.60715]
[1776352569333,36.15,74273.94,2.7,0.54766,0.00015,29.60899]
[1776352569219,36.15,74272.18,2.7,0.5474,0.00015,29.61059]
[1776352571348,36.15,74272.44,2.7,0.54744,0.00015,29.61035]
[1776352572050,36.15,74272.66,2.7,0.54748,0.00015,29.61015]
[1776352572830,36.15,74275.76,2.7,0.54793,0.00015,29.60731]
[1776352573777,36.15,74277.22,2.7,0.54814,0.00015,29.60596]
[1776352574424,36.15,74276.82,2.7,0.54809,0.00015,29.60633]
[1776352574433,36.15,74276.82,2.7,0.54809,0.00015,29.60633]
[1776352574967,36.15,74276.82,2.7,0.54809,0.00015,29.60633]
[1776352576018,36.15,74279.76,2.7,0.54852,0.00015,29.60359]
[1776352578614,36.14,74286.09,2.7,0.54945,0.00015,29.59757]
[1776352579892,36.14,74287.48,2.7,0.54965,0.00015,29.59623]
[1776352585429,36.14,74292.73,2.7,0.55042,0.00015,29.59109]
[1776352590883,36.14,74298.35,2.7,0.55124,0.00015,29.58545]
[1776352595377,36.14,74297.82,2.7,0.55117,0.00015,29.58317]
[1776352596528,36.14,74288.65,2.7,0.54983,0.00015,29.59226]
[1776352599002,36.14,74285.89,2.7,0.54942,0.00015,29.59493]
[1776352599148,36.14,74285.89,2.7,0.54942,0.00015,29.59493]
[1776352599545,36.14,74284.69,2.7,0.54925,0.00015,29.59608]
[1776352600170,36.14,74284.69,2.7,0.54925,0.00015,29.59608]
[1776352600363,36.14,74284.69,2.7,0.54925,0.00015,29.59608]
[1776352600954,36.14,74272.48,2.7,0.54746,0.00015,29.60746]
[1776352601858,36.14,74272.48,2.7,0.54746,0.00015,29.60746]
[1776352602065,36.14,74272.48,2.7,0.54746,0.00015,29.60746]
[1776352602096,36.14,74265.19,2.7,0.54639,0.00015,29.61398]
[1776352602880,36.14,74265.19,2.7,0.54639,0.00015,29.61398]
[1776352604135,36.14,74259.99,2.7,0.54562,0.00015,29.61849]
[1776352604236,36.14,74259.99,2.7,0.54562,0.00015,29.61849]
[1776352604313,36.14,74254.83,2.7,0.54487,0.00015,29.62286]
[1776352605989,36.14,74243.16,2.7,0.54316,0.00015,29.63234]
[1776352606886,36.14,74243.16,2.7,0.54316,0.00015,29.63234]
[1776352607054,36.14,74243.16,2.7,0.54316,0.00015,29.63234]
[1776352607442,36.14,74239.48,2.7,0.54262,0.00015,29.63522]
[1776352610092,36.14,74234.02,2.7,0.54182,0.00015,29.63938]
[1776352610888,36.13,74234.51,2.7,0.54189,0.00015,29.63901]
[1776352612328,36.13,74236.67,2.7,0.54221,0.00015,29.63736]
[1776352613802,36.13,74234.43,2.7,0.54188,0.00015,29.63906]
[1776352613848,36.13,74234.43,2.7,0.54188,0.00015,29.63906]
[1776352614120,36.13,74234.43,2.7,0.54188,0.00015,29.63906]
[1776352614183,36.13,74234.43,2.7,0.54188,0.00015,29.63906]
[1776352615025,36.13,74236.6,2.7,0.5422,0.00015,29.63741]
[1776352618188,36.13,74239.12,2.7,0.54257,0.00015,29.63547]
[1776352619281,36.13,74238.49,2.7,0.54248,0.00015,29.63595]
[1776352619305,36.13,74239.45,2.7,0.54262,0.00015,29.63521]
[1776352620089,36.13,74245.99,2.7,0.54358,0.00015,29.63004]
[1776352621860,36.13,74247.91,2.7,0.54386,0.00015,29.62848]
[1776352622124,36.13,74247.91,2.7,0.54386,0.00015,29.62848]
[1776352622192,36.13,74243.02,2.7,0.54314,0.00015,29.63238]
[1776352623110,36.13,74237.37,2.7,0.54232,0.00015,29.63678]
[1776352624638,36.12,74236.05,2.7,0.54212,0.00015,29.63778]
[1776352625419,36.12,74236.05,2.7,0.54212,0.00015,29.63778]
[1776352627439,36.12,74235.56,2.7,0.54205,0.00015,29.63813]
[1776352629405,36.12,74237.11,2.7,0.54228,0.00015,29.63694]
[1776352630917,36.12,74241.03,2.7,0.54286,0.00015,29.63388]
[1776352630991,36.12,74241.03,2.7,0.54286,0.00015,29.63388]
[1776352631168,36.12,74241.03,2.7,0.54286,0.00015,29.63388]
[1776352631234,36.12,74241.03,2.7,0.54286,0.00015,29.63388]
[1776352631319,36.12,74241.03,2.7,0.54286,0.00015,29.63388]
[1776352631376,36.12,74241.03,2.7,0.54286,0.00015,29.63388]
[1776352631368,36.12,74233.46,2.7,0.54175,0.00015,29.63969]
[1776352631525,36.12,74233.46,2.7,0.54175,0.00015,29.63969]
[1776352631983,36.12,74233.46,2.7,0.54175,0.00015,29.63969]
[1776352632177,36.12,74225.33,2.7,0.54055,0.00015,29.64567]
[1776352637212,36.11,74228.8,2.7,0.54107,0.00015,29.64312]
[1776352639148,36.11,74228.17,2.7,0.54097,0.00015,29.64358]
[1776352642831,36.1,74233.16,2.7,0.54171,0.00015,29.63985]
[1776352648289,36.1,74238.11,2.7,0.54245,0.00015,29.63603]
[1776352651116,36.09,74238.23,2.7,0.54247,0.00015,29.63592]
[1776352656264,36.09,74237.34,2.7,0.54234,0.00015,29.63376]
[1776352656345,36.09,74238.57,2.7,0.54253,0.00015,29.6328]
[1776352658065,36.08,74242.98,2.7,0.54318,0.00015,29.62933]
[1776352659022,36.08,74246.41,2.7,0.54368,0.00015,29.62658]
[1776352661354,36.08,74250.9,2.7,0.54434,0.00015,29.62291]
[1776352662434,36.08,74250.41,2.7,0.54427,0.00015,29.62331]
[1776352663053,36.08,74246.62,2.7,0.54371,0.00015,29.6264]
[1776352663412,36.08,74245.54,2.7,0.54355,0.00015,29.62727]
[1776352663930,36.08,74245.54,2.7,0.54355,0.00015,29.62727]
[1776352664159,36.08,74245.54,2.7,0.54355,0.00015,29.62727]
[1776352664419,36.08,74250.75,2.7,0.54432,0.00015,29.62302]
[1776352666750,36.08,74255.54,2.7,0.54503,0.00015,29.61901]
[1776352667060,36.08,74255.54,2.7,0.54503,0.00015,29.61901]
[1776352667675,36.08,74260.78,2.7,0.5458,0.00015,29.61453]
[1776352673482,36.08,74263.13,2.7,0.54614,0.00015,29.61249]
[1776352678517,36.08,74262.27,2.7,0.54602,0.00015,29.61325]
[1776352679500,36.08,74262.27,2.7,0.54602,0.00015,29.61325]
[1776352682567,36.08,74259.04,2.7,0.54554,0.00015,29.61605]
[1776352684090,36.08,74258.86,2.7,0.54551,0.00015,29.61621]
[1776352684096,36.08,74258.86,2.7,0.54551,0.00015,29.61621]
[1776352684399,36.08,74258.86,2.7,0.54551,0.00015,29.61621]
[1776352684476,36.08,74258.53,2.7,0.54546,0.00015,29.6165]
[1776352685971,36.08,74257.61,2.7,0.54533,0.00015,29.61729]
[1776352688955,36.08,74249.37,2.7,0.54412,0.00015,29.62417]
[1776352691101,36.08,74252.71,2.7,0.54461,0.00015,29.62141]
[1776352692456,36.08,74254.19,2.7,0.54483,0.00015,29.62016]
[1776352697688,36.08,74254.24,2.7,0.54484,0.00015,29.6201]
[1776352700326,36.07,74255.17,2.7,0.54498,0.00015,29.6193]
[1776352700413,36.07,74255.17,2.7,0.54498,0.00015,29.6193]
[1776352700432,36.07,74255.04,2.7,0.54496,0.00015,29.6194]
[1776352700877,36.07,74262.95,2.7,0.54612,0.00015,29.61262]
[1776352702148,36.07,74262.95,2.7,0.54612,0.00015,29.61262]
[1776352702157,36.07,74262.95,2.7,0.54612,0.00015,29.61262]
[1776352702163,36.07,74262.95,2.7,0.54612,0.00015,29.61262]
[1776352702224,36.07,74262.95,2.7,0.54612,0.00015,29.61262]
[1776352702308,36.07,74262.95,2.7,0.54612,0.00015,29.61262]
[1776352702313,36.07,74262.95,2.7,0.54612,0.00015,29.61262]
[1776352702369,36.07,74271.6,2.7,0.54739,0.00015,29.60491]
[1776352703380,36.07,74271.6,2.7,0.54739,0.00015,29.60491]
[1776352703540,36.07,74250.58,2.7,0.5443,0.00015,29.62312]
[1776352703588,36.07,74250.58,2.7,0.5443,0.00015,29.62312]
[1776352703703,36.07,74252.04,2.7,0.54452,0.00015,29.62192]
[1776352704724,36.07,74252.04,2.7,0.54452,0.00015,29.62192]
[1776352710751,36.07,74256.69,2.7,0.5452,0.00015,29.61801]
[1776352712209,36.07,74256.69,2.7,0.5452,0.00015,29.61801]
[1776352712298,36.07,74257.57,2.7,0.54533,0.00015,29.61446]
[1776352712952,36.07,74257.57,2.7,0.54533,0.00015,29.61446]
[1776352713773,36.07,74263.18,2.7,0.54616,0.00015,29.60961]
[1776352715621,36.07,74262.4,2.7,0.54604,0.00015,29.6103]
[1776352715971,36.07,74262.4,2.7,0.54604,0.00015,29.6103]
[1776352716041,36.07,74262.4,2.7,0.54604,0.00015,29.6103]
[1776352716248,36.07,74262.4,2.7,0.54604,0.00015,29.6103]
[1776352716314,36.07,74268.75,2.7,0.54698,0.00015,29.60468]
[1776352716798,36.07,74279.06,2.7,0.54849,0.00015,29.59521]
[1776352718172,36.07,74279.06,2.7,0.54849,0.00015,29.59521]
[1776352718204,36.07,74279.06,2.7,0.54849,0.00015,29.59521]
[1776352718529,36.07,74279.06,2.7,0.54849,0.00015,29.59521]
[1776352722618,36.07,74276.52,2.7,0.54812,0.00015,29.59756]
[1776352725016,36.07,74277.49,2.7,0.54826,0.00015,29.59663]
[1776352728281,36.07,74276.37,2.7,0.5481,0.00015,29.59765]
[1776352728294,36.06,74270.26,2.7,0.54721,0.00015,29.60324]
[1776352733051,36.07,74267.34,2.7,0.54678,0.00015,29.60587]
[1776352736172,36.07,74274.76,2.7,0.54787,0.00015,29.59914]
[1776352739457,36.07,74274.47,2.7,0.54782,0.00015,29.5994]
[1776352741472,36.07,74273.4,2.7,0.54767,0.00015,29.60039]
[1776352743550,36.07,74275.75,2.7,0.54801,0.00015,29.59822]
[1776352749207,36.07,74270.92,2.7,0.5473,0.00015,29.60265]
[1776352749272,36.07,74264.1,2.7,0.5463,0.00015,29.60874]
[1776352751015,36.07,74261.94,2.7,0.54598,0.00015,29.61063]
[1776352751094,36.07,74261.94,2.7,0.54598,0.00015,29.61063]
[1776352751171,36.07,74260.79,2.7,0.54581,0.00015,29.61163]
[1776352754105,36.07,74259.67,2.7,0.54565,0.00015,29.6126]
[1776352754157,36.07,74259.67,2.7,0.54565,0.00015,29.6126]
[1776352754258,36.07,74258.6,2.7,0.54549,0.00015,29.61353]
[1776352755066,36.07,74266.41,2.7,0.54664,0.00015,29.60671]
[1776352756840,36.07,74268.85,2.7,0.547,0.00015,29.60453]
[1776352757089,36.07,74268.85,2.7,0.547,0.00015,29.60453]
[1776352759569,36.07,74274.4,2.7,0.54781,0.00015,29.59949]
[1776352766168,36.07,74270.12,2.7,0.54718,0.00015,29.60339]
[1776352766180,36.07,74270.12,2.7,0.54718,0.00015,29.60339]
[1776352766182,36.07,74270.12,2.7,0.54718,0.00015,29.60339]
[1776352766189,36.07,74270.12,2.7,0.54718,0.00015,29.60339]
[1776352769099,36.07,74264.73,2.7,0.54639,0.00015,29.6082]
[1776352769141,36.07,74264.73,2.7,0.54639,0.00015,29.6082]
[1776352770850,36.07,74261.49,2.7,0.54591,0.00015,29.61104]
[1776352771181,36.07,74262.22,2.7,0.54602,0.00015,29.6076]
[1776352772597,36.07,74262.34,2.7,0.54604,0.00015,29.6075]
[1776352773130,36.07,74262.34,2.7,0.54604,0.00015,29.6075]
[1776352773225,36.07,74262.34,2.7,0.54604,0.00015,29.6075]
[1776352773232,36.07,74261.58,2.7,0.54593,0.00015,29.60816]
[1776352777913,36.07,74266.18,2.7,0.54661,0.00015,29.60413]
[1776352778346,36.07,74264.45,2.7,0.54635,0.00015,29.60566]
[1776352780047,36.07,74261.51,2.7,0.54592,0.00015,29.60823]
[1776352780247,36.07,74263.34,2.7,0.54619,0.00015,29.60663]
[1776352785281,36.07,74263.74,2.7,0.54625,0.00015,29.60629]
[1776352790544,36.07,74267.91,2.7,0.54686,0.00015,29.6026]
[1776352790562,36.07,74267.91,2.7,0.54686,0.00015,29.6026]
[1776352796139,36.07,74266.9,2.7,0.54671,0.00015,29.60351]
[1776352796154,36.07,74266.9,2.7,0.54671,0.00015,29.60351]
[1776352796157,36.07,74266.9,2.7,0.54671,0.00015,29.60351]
[1776352798323,36.07,74263.54,2.7,0.54621,0.00015,29.60649]
[1776352801393,36.08,74271.24,2.7,0.54734,0.00015,29.59963]
[1776352806429,36.08,74272.07,2.7,0.54747,0.00015,29.59888]
[1776352811470,36.08,74271.82,2.7,0.54743,0.00015,29.59911]
[1776352815968,36.08,74270.21,2.7,0.54719,0.00015,29.60057]
[1776352815977,36.08,74270.21,2.7,0.54719,0.00015,29.60057]
[1776352818364,36.08,74264.05,2.7,0.54629,0.00015,29.60607]
[1776352818527,36.08,74270.34,2.7,0.54721,0.00015,29.60046]
[1776352819172,36.08,74270.34,2.7,0.54721,0.00015,29.60046]
[1776352819334,36.08,74270.34,2.7,0.54721,0.00015,29.60046]
[1776352819529,36.08,74286.02,2.7,0.54951,0.00015,29.5858]
[1776352820537,36.08,74293.37,2.7,0.55059,0.00015,29.57858]
[1776352821544,36.08,74300.31,2.7,0.55161,0.00015,29.57156]
[1776352822335,36.08,74300.31,2.7,0.55161,0.00015,29.57156]
[1776352822390,36.08,74300.31,2.7,0.55161,0.00015,29.57156]
[1776352822449,36.08,74300.31,2.7,0.55161,0.00015,29.57156]
[1776352822524,36.08,74300.31,2.7,0.55161,0.00015,29.57156]
[1776352822672,36.08,74303.5,2.7,0.55208,0.00015,29.56826]
[1776352823094,36.08,74303.5,2.7,0.55208,0.00015,29.56826]
[1776352823558,36.08,74314.78,2.7,0.55373,0.00015,29.5563]
[1776352824162,36.08,74314.78,2.7,0.55373,0.00015,29.5563]
[1776352824211,36.08,74314.78,2.7,0.55373,0.00015,29.5563]
[1776352824565,36.08,74318.78,2.7,0.55432,0.00015,29.55195]
[1776352828593,36.08,74327.92,2.7,0.55566,0.00015,29.54176]
[1776352828806,36.08,74327.92,2.7,0.55566,0.00015,29.54176]
[1776352828947,36.08,74327.92,2.7,0.55566,0.00015,29.54176]
[1776352829301,36.08,74327.92,2.7,0.55566,0.00015,29.54176]
[1776352829559,36.08,74327.92,2.7,0.55566,0.00015,29.54176]
[1776352829576,36.08,74327.92,2.7,0.55566,0.00015,29.54176]
[1776352829600,36.08,74333.53,2.7,0.55648,0.00015,29.53533]
[1776352831175,36.08,74336.3,2.7,0.55688,0.00015,29.53212]
[1776352831576,36.08,74336.3,2.7,0.55688,0.00015,29.53212]
[1776352831614,36.08,74343.67,2.7,0.55796,0.00015,29.52058]
[1776352833628,36.08,74351.91,2.7,0.55917,0.00015,29.51057]
[1776352837656,36.08,74359.84,2.7,0.56033,0.00015,29.50067]
[1776352838844,36.08,74359.84,2.7,0.56033,0.00015,29.50067]
[1776352840979,36.08,74359.69,2.7,0.56031,0.00015,29.50085]
[1776352841691,36.08,74344.71,2.7,0.55812,0.00015,29.5193]
[1776352843705,36.08,74332.88,2.7,0.55639,0.00015,29.53325]
[1776352847554,36.08,74332.74,2.7,0.55637,0.00015,29.53342]
[1776352847645,36.08,74332.73,2.7,0.55636,0.00015,29.53344]
[1776352847811,36.08,74332.73,2.7,0.55636,0.00015,29.53344]
[1776352850754,36.08,74325.56,2.7,0.55531,0.00015,29.54162]
[1776352856008,36.08,74326.68,2.7,0.55548,0.00015,29.54037]
[1776352856060,36.08,74326.33,2.7,0.55542,0.00015,29.54077]
[1776352856881,36.08,74333.79,2.7,0.55652,0.00015,29.53225]
[1776352857697,36.08,74333.79,2.7,0.55652,0.00015,29.53225]
[1776352857803,36.08,74342.66,2.7,0.55781,0.00015,29.52182]
[1776352861082,36.08,74345.93,2.7,0.55829,0.00015,29.51789]
[1776352866867,36.08,74342.83,2.7,0.55784,0.00015,29.5216]
[1776352871106,36.08,74344.87,2.7,0.55814,0.00015,29.51915]
[1776352871121,36.08,74344.87,2.7,0.55814,0.00015,29.51915]
[1776352871906,36.08,74350.51,2.7,0.55896,0.00015,29.5123]
[1776352873920,36.08,74356.45,2.7,0.55983,0.00015,29.50495]
[1776352878954,36.08,74352.37,2.7,0.55924,0.00015,29.50998]
[1776352882062,36.08,74353.29,2.7,0.55937,0.00015,29.50884]
[1776352884997,36.08,74343.18,2.7,0.55789,0.00015,29.52113]
[1776352888444,36.08,74343.66,2.7,0.55796,0.00015,29.52056]
[1776352888551,36.08,74343.66,2.7,0.55796,0.00015,29.52056]
[1776352889035,36.08,74333.31,2.7,0.55645,0.00015,29.53275]
[1776352889736,36.08,74333.31,2.7,0.55645,0.00015,29.53275]
[1776352891274,36.08,74334.05,2.7,0.55656,0.00015,29.53191]
[1776352891427,36.08,74334.05,2.7,0.55656,0.00015,29.53191]
[1776352892250,36.08,74339.21,2.7,0.55732,0.00015,29.52306]
[1776352892351,36.08,74346.47,2.7,0.55838,0.00015,29.51438]
[1776352898312,36.08,74343.62,2.7,0.55796,0.00015,29.51782]
[1776352898325,36.08,74343.62,2.7,0.55796,0.00015,29.51782]
[1776352904356,36.08,74338.06,2.7,0.55714,0.00015,29.52444]
[1776352905457,36.08,74338.86,2.7,0.55726,0.00015,29.5235]
[1776352905458,36.08,74354.46,2.7,0.55954,0.00015,29.50462]
[1776352910205,36.08,74358.47,2.7,0.56013,0.00015,29.4996]
[1776352911343,36.08,74359.36,2.7,0.56026,0.00015,29.49847]
[1776352912248,36.08,74364.51,2.7,0.56101,0.00015,29.49192]
[1776352912605,36.08,74364.51,2.7,0.56101,0.00015,29.49192]
[1776352913490,36.08,74367.17,2.7,0.5614,0.00015,29.48849]
[1776352913507,36.08,74367.17,2.7,0.5614,0.00015,29.48849]
[1776352913507,36.08,74367.17,2.7,0.5614,0.00015,29.48849]
[1776352913651,36.08,74367.17,2.7,0.5614,0.00015,29.48849]
[1776352913808,36.08,74364.79,2.7,0.56106,0.00015,29.49155]
[1776352914374,36.08,74364.79,2.7,0.56106,0.00015,29.49155]
[1776352914384,36.08,74364.79,2.7,0.56106,0.00015,29.49155]
[1776352914698,36.08,74384.9,2.7,0.56399,0.00015,29.46497]
[1776352915065,36.08,74384.9,2.7,0.56399,0.00015,29.46497]
[1776352915742,36.08,74392.74,2.7,0.56513,0.00015,29.45418]
[1776352921266,36.08,74388.94,2.7,0.56457,0.00015,29.45952]
[1776352922725,36.08,74388.94,2.7,0.56457,0.00015,29.45952]
[1776352922529,36.09,74394.43,2.7,0.56537,0.00015,29.45192]
[1776352923282,36.09,74397.39,2.7,0.5658,0.00015,29.44776]
[1776352926566,36.08,74401.89,2.7,0.56646,0.00015,29.44135]
[1776352927153,36.08,74399.82,2.7,0.56616,0.00015,29.44427]
[1776352927582,36.08,74399.82,2.7,0.56616,0.00015,29.44427]
[1776352928308,36.08,74399.45,2.7,0.56611,0.00015,29.44478]
[1776352928405,36.08,74399.45,2.7,0.56611,0.00015,29.44478]
[1776352928458,36.08,74399.45,2.7,0.56611,0.00015,29.44478]
[1776352928560,36.08,74390.02,2.7,0.56473,0.00015,29.45799]
[1776352929538,36.08,74390.02,2.7,0.56473,0.00015,29.45799]
[1776352929613,36.08,74380.55,2.7,0.56335,0.00015,29.4709]
[1776352930074,36.08,74380.55,2.7,0.56335,0.00015,29.4709]
[1776352930602,36.08,74380.55,2.7,0.56335,0.00015,29.4709]
[1776352930740,36.08,74373.02,2.7,0.56225,0.00015,29.48092]
[1776352930893,36.08,74373.02,2.7,0.56225,0.00015,29.48092]
[1776352932019,36.08,74369.63,2.7,0.56176,0.00015,29.48535]
[1776352932347,36.08,74360.66,2.7,0.56045,0.00015,29.49687]
[1776352932875,36.08,74360.66,2.7,0.56045,0.00015,29.49687]
[1776352933617,36.08,74360.66,2.7,0.56045,0.00015,29.49687]
[1776352935368,36.08,74354.99,2.7,0.55962,0.00015,29.50397]
[1776352937607,36.08,74352.96,2.7,0.55932,0.00015,29.50648]
[1776352938769,36.08,74351.31,2.7,0.55908,0.00015,29.50851]
[1776352945156,36.08,74349.84,2.7,0.55887,0.00015,29.51029]
[1776352950473,36.08,74342.8,2.7,0.55784,0.00015,29.51879]
[1776352953771,36.08,74339.58,2.7,0.55737,0.00015,29.51979]
[1776352954065,36.08,74338.87,2.7,0.55727,0.00015,29.52063]
[1776352954501,36.08,74330.68,2.7,0.55607,0.00015,29.53016]
[1776352956112,36.08,74328.99,2.7,0.55582,0.00015,29.53209]
[1776352956359,36.08,74328.99,2.7,0.55582,0.00015,29.53209]
[1776352956518,36.08,74339.3,2.7,0.55733,0.00015,29.52013]
[1776352956813,36.08,74339.3,2.7,0.55733,0.00015,29.52013]
[1776352958745,36.08,74341.88,2.7,0.55771,0.00015,29.51708]
[1776352959828,36.08,74340.66,2.7,0.55753,0.00015,29.51853]
[1776352959958,36.08,74340.66,2.7,0.55753,0.00015,29.51853]
[1776352960470,36.08,74340.66,2.7,0.55753,0.00015,29.51853]
[1776352960549,36.08,74356.74,2.7,0.55988,0.00015,29.49893]
[1776352961556,36.08,74363.99,2.7,0.56094,0.00015,29.48976]
[1776352961929,36.08,74363.99,2.7,0.56094,0.00015,29.48976]
[1776352961946,36.08,74363.99,2.7,0.56094,0.00015,29.48976]
[1776352962348,36.08,74363.99,2.7,0.56094,0.00015,29.48976]
[1776352962603,36.08,74363.99,2.7,0.56094,0.00015,29.48976]
[1776352962704,36.08,74367.68,2.7,0.56148,0.00015,29.48501]
[1776352966295,36.08,74368.55,2.7,0.56161,0.00015,29.48387]
[1776352966301,36.08,74368.55,2.7,0.56161,0.00015,29.48387]
[1776352966345,36.08,74368.55,2.7,0.56161,0.00015,29.48387]
[1776352966591,36.08,74356.59,2.7,0.55986,0.00015,29.4991]
[1776352966813,36.08,74356.59,2.7,0.55986,0.00015,29.4991]
[1776352967381,36.08,74356.59,2.7,0.55986,0.00015,29.4991]
[1776352972634,36.08,74347.18,2.7,0.55849,0.00015,29.51066]
[1776352976497,36.08,74346.03,2.7,0.55832,0.00015,29.51204]
[1776352980689,36.07,74336.63,2.7,0.55695,0.00015,29.52321]
[1776352982151,36.07,74334.29,2.7,0.55661,0.00015,29.52594]
[1776352982177,36.07,74334.29,2.7,0.55661,0.00015,29.52594]
[1776352982667,36.07,74334.29,2.7,0.55661,0.00015,29.52594]
[1776352982887,36.07,74329.12,2.7,0.55585,0.00015,29.53189]
[1776352983618,36.07,74329.12,2.7,0.55585,0.00015,29.53189]
[1776352983710,36.07,74322.14,2.7,0.55482,0.00015,29.53976]
[1776352986731,36.07,74316.23,2.7,0.55396,0.00015,29.54627]
[1776352991200,36.08,74319.18,2.7,0.55439,0.00015,29.54305]
[1776352991766,36.08,74325.84,2.7,0.55536,0.00015,29.53563]
[1776352993222,36.08,74328.92,2.7,0.55582,0.00015,29.53215]
[1776352996064,36.08,74330.11,2.7,0.55599,0.00015,29.5308]
[1776352997610,36.08,74329.96,2.7,0.55597,0.00015,29.53097]
[1776352998678,36.08,74333.26,2.7,0.55645,0.00015,29.52718]
[1776352998734,36.08,74333.26,2.7,0.55645,0.00015,29.52718]
[1776352998815,36.08,74333.26,2.7,0.55645,0.00015,29.52718]
[1776352998825,36.08,74333.26,2.7,0.55645,0.00015,29.52718]
[1776352999145,36.08,74333.26,2.7,0.55645,0.00015,29.52718]
[1776352999625,36.08,74333.26,2.7,0.55645,0.00015,29.52718]
[1776352999740,36.08,74333.26,2.7,0.55645,0.00015,29.52718]
[1776352999831,36.08,74373.1,2.7,0.56228,0.00015,29.47791]
[1776353000315,36.08,74373.1,2.7,0.56228,0.00015,29.47791]
[1776353000841,36.08,74381.21,2.7,0.56346,0.00015,29.46711]
[1776353001186,36.08,74381.21,2.7,0.56346,0.00015,29.46711]
[1776353001279,36.08,74381.21,2.7,0.56346,0.00015,29.46711]
[1776353001847,36.08,74381.21,2.7,0.56346,0.00015,29.46711]
[1776353002136,36.08,74382.24,2.7,0.56361,0.00015,29.46571]
[1776353008078,36.07,74381.92,2.7,0.56357,0.00015,29.46611]
[1776353008156,36.07,74381.15,2.7,0.56346,0.00015,29.46714]
[1776353009745,36.07,74381.15,2.7,0.56346,0.00015,29.46714]
[1776353013506,36.08,74379.53,2.7,0.56322,0.00015,29.46653]
[1776353014547,36.08,74376.41,2.7,0.56276,0.00015,29.4707]
[1776353015974,36.08,74372.89,2.7,0.56225,0.00015,29.47536]
[1776353016791,36.08,74372.89,2.7,0.56225,0.00015,29.47536]
[1776353016801,36.08,74372.89,2.7,0.56225,0.00015,29.47536]
[1776353016164,36.08,74361.86,2.7,0.56064,0.00015,29.48963]
[1776353016952,36.08,74351.36,2.7,0.5591,0.00015,29.50275]
[1776353019636,36.08,74346.55,2.7,0.5584,0.00015,29.50861]
[1776353021600,36.08,74345.77,2.7,0.55829,0.00015,29.50955]
[1776353024001,36.08,74337.36,2.7,0.55706,0.00015,29.51956]
[1776353029040,36.08,74334.15,2.7,0.55659,0.00015,29.52331]
[1776353030067,36.08,74334.15,2.7,0.55659,0.00015,29.52331]
[1776353036089,36.08,74325.81,2.7,0.55536,0.00015,29.53288]
[1776353038102,36.08,74332.57,2.7,0.55635,0.00015,29.52517]
[1776353040341,36.08,74333.07,2.7,0.55642,0.00015,29.5246]
[1776353040526,36.08,74333.07,2.7,0.55642,0.00015,29.5246]
[1776353040621,36.08,74333.07,2.7,0.55642,0.00015,29.5246]
[1776353040924,36.08,74333.47,2.7,0.55648,0.00015,29.52413]
[1776353041124,36.08,74339.76,2.7,0.5574,0.00015,29.51676]
[1776353043397,36.08,74341.09,2.7,0.5576,0.00015,29.51519]
[1776353045807,36.08,74342.97,2.7,0.55787,0.00015,29.51294]
[1776353048174,36.08,74348.73,2.7,0.55872,0.00015,29.50597]
[1776353049062,36.08,74348.73,2.7,0.55872,0.00015,29.50597]
[1776353052207,36.08,74341.3,2.7,0.55763,0.00015,29.5149]
[1776353057242,36.08,74336.56,2.7,0.55694,0.00015,29.52049]
[1776353061110,36.07,74335.8,2.7,0.55683,0.00015,29.52137]
[1776353063284,36.07,74345.5,2.7,0.55825,0.00015,29.50985]
[1776353068318,36.07,74348.26,2.7,0.55866,0.00015,29.50649]
[1776353069670,36.07,74348.26,2.7,0.55866,0.00015,29.50649]
[1776353075400,36.07,74350.2,2.7,0.55894,0.00015,29.50128]
[1776353076333,36.07,74350.2,2.7,0.55894,0.00015,29.50128]
[1776353076407,36.07,74357.64,2.7,0.56003,0.00015,29.49205]
[1776353078421,36.07,74365.83,2.7,0.56123,0.00015,29.48164]
[1776353081109,36.07,74365.79,2.7,0.56122,0.00015,29.4817]
[1776353086478,36.07,74366.96,2.7,0.5614,0.00015,29.48015]
[1776353091513,36.07,74368.94,2.7,0.56169,0.00015,29.47755]
[1776353094602,36.07,74369.06,2.7,0.56171,0.00015,29.47738]
[1776353094689,36.07,74369.06,2.7,0.56171,0.00015,29.47738]
[1776353094776,36.07,74369.06,2.7,0.56171,0.00015,29.47738]
[1776353094888,36.07,74368.85,2.7,0.56168,0.00015,29.47763]
[1776353094994,36.07,74368.85,2.7,0.56168,0.00015,29.47763]
[1776353095147,36.07,74368.85,2.7,0.56168,0.00015,29.47763]
[1776353095281,36.07,74368.85,2.7,0.56168,0.00015,29.47763]
[1776353095416,36.07,74368.85,2.7,0.56168,0.00015,29.47763]
[1776353095790,36.07,74395.46,2.7,0.56556,0.00015,29.44164]
[1776353097555,36.07,74400.78,2.7,0.56634,0.00015,29.43411]
[1776353101830,36.07,74400.37,2.7,0.56628,0.00015,29.4347]
[1776353102339,36.07,74400.73,2.7,0.56633,0.00015,29.43419]
[1776353102691,36.07,74400.73,2.7,0.56633,0.00015,29.43419]
[1776353102737,36.07,74417.12,2.7,0.56872,0.00015,29.41029]
[1776353103340,36.07,74417.12,2.7,0.56872,0.00015,29.41029]
[1776353103723,36.07,74424.82,2.7,0.56984,0.00015,29.39869]
[1776353104443,36.07,74424.82,2.7,0.56984,0.00015,29.39869]
[1776353104764,36.07,74427.61,2.7,0.57025,0.00015,29.39442]
[1776353105787,36.07,74427.61,2.7,0.57025,0.00015,29.39442]
[1776353106404,36.07,74426.81,2.7,0.57013,0.00015,29.39563]
[1776353106996,36.07,74422.73,2.7,0.56954,0.00015,29.40183]
[1776353107642,36.07,74411.32,2.7,0.56788,0.00015,29.41884]
[1776353109659,36.06,74401.42,2.7,0.56644,0.00015,29.43315]
[1776353114691,36.06,74402.19,2.7,0.56656,0.00015,29.43194]
[1776353115999,36.06,74401.87,2.7,0.56651,0.00015,29.43238]
[1776353121743,36.05,74403.95,2.7,0.56683,0.00015,29.42925]
[1776353126839,36.04,74404.68,2.7,0.56694,0.00015,29.42811]
[1776353129744,36.04,74401.36,2.7,0.56646,0.00015,29.43287]
[1776353129766,36.04,74401.36,2.7,0.56646,0.00015,29.43287]
[1776353129856,36.04,74401.36,2.7,0.56646,0.00015,29.43287]
[1776353129870,36.04,74392.95,2.7,0.56523,0.00015,29.44477]
[1776353130202,36.04,74392.95,2.7,0.56523,0.00015,29.44477]
[1776353130421,36.04,74392.95,2.7,0.56523,0.00015,29.44477]
[1776353130429,36.04,74392.95,2.7,0.56523,0.00015,29.44477]
[1776353130504,36.04,74392.95,2.7,0.56523,0.00015,29.44477]
[1776353130526,36.04,74392.95,2.7,0.56523,0.00015,29.44477]
[1776353130699,36.04,74392.95,2.7,0.56523,0.00015,29.44477]
[1776353130808,36.04,74372.35,2.7,0.56222,0.00015,29.47272]
[1776353131815,36.04,74367.47,2.7,0.56151,0.00015,29.47628]
[1776353133462,36.04,74364.56,2.7,0.56108,0.00015,29.48004]
[1776353134836,36.04,74358.83,2.7,0.56025,0.00015,29.48734]
[1776353139871,36.04,74354.82,2.7,0.55966,0.00015,29.49236]
[1776353140726,36.04,74354.82,2.7,0.55966,0.00015,29.49236]
[1776353142892,36.04,74360.95,2.7,0.56056,0.00015,29.48464]
[1776353145171,36.04,74360.99,2.7,0.56056,0.00015,29.48459]
[1776353145465,36.04,74360.99,2.7,0.56056,0.00015,29.48459]
[1776353145913,36.04,74370.05,2.7,0.56189,0.00015,29.47292]
[1776353147542,36.04,74370.77,2.7,0.56199,0.00015,29.47197]
[1776353147557,36.04,74370.77,2.7,0.56199,0.00015,29.47197]
[1776353148459,36.04,74371.63,2.7,0.56212,0.00015,29.47084]
[1776353148475,36.04,74371.63,2.7,0.56212,0.00015,29.47084]
[1776353148496,36.04,74371.63,2.7,0.56212,0.00015,29.47084]
[1776353148934,36.04,74358.12,2.7,0.56014,0.00015,29.48821]
[1776353149337,36.04,74358.12,2.7,0.56014,0.00015,29.48821]
[1776353149397,36.04,74358.12,2.7,0.56014,0.00015,29.48821]
[1776353149596,36.04,74358.12,2.7,0.56014,0.00015,29.48821]
[1776353149941,36.04,74363.99,2.7,0.561,0.00015,29.48076]
[1776353150121,36.04,74363.99,2.7,0.561,0.00015,29.48076]
[1776353150984,36.04,74363.99,2.7,0.561,0.00015,29.48076]
[1776353152412,36.04,74363.28,2.7,0.5609,0.00015,29.48166]
[1776353152962,36.04,74357.61,2.7,0.56007,0.00015,29.48885]
[1776353157997,36.04,74364.67,2.7,0.56111,0.00015,29.47984]
[1776353158920,36.04,74364.67,2.7,0.56111,0.00015,29.47984]
[1776353162200,36.04,74361.42,2.7,0.56063,0.00015,29.48398]
[1776353162820,36.04,74361.42,2.7,0.56063,0.00015,29.48398]
[1776353164594,36.04,74366.56,2.7,0.56138,0.00015,29.47738]
[1776353165215,36.04,74368.73,2.7,0.5617,0.00015,29.47456]
[1776353171091,36.04,74368.33,2.7,0.56164,0.00015,29.47507]
[1776353172655,36.04,74368.33,2.7,0.56164,0.00015,29.47507]
[1776353172679,36.04,74368.33,2.7,0.56164,0.00015,29.47507]
[1776353172752,36.04,74369.36,2.7,0.56179,0.00015,29.47373]
[1776353178159,36.04,74370.94,2.7,0.56203,0.00015,29.47166]
[1776353178163,36.04,74370.86,2.7,0.56202,0.00015,29.47176]
[1776353182428,36.04,74368.94,2.7,0.56173,0.00015,29.47426]
[1776353184293,36.04,74357.58,2.7,0.56007,0.00015,29.4888]
[1776353190225,36.03,74353.79,2.7,0.55952,0.00015,29.49351]
[1776353192239,36.03,74347.62,2.7,0.55862,0.00015,29.49828]
[1776353197273,36.03,74349.2,2.7,0.55885,0.00015,29.49633]
[1776353202308,36.03,74348.09,2.7,0.55869,0.00015,29.49768]
[1776353203151,36.03,74348.09,2.7,0.55869,0.00015,29.49768]
[1776353205198,36.03,74352.53,2.7,0.55934,0.00015,29.49221]
[1776353205330,36.03,74358.51,2.7,0.56022,0.00015,29.48474]
[1776353206219,36.03,74358.51,2.7,0.56022,0.00015,29.48474]
[1776353206260,36.03,74358.51,2.7,0.56022,0.00015,29.48474]
[1776353208820,36.03,74364.39,2.7,0.56108,0.00015,29.47724]
[1776353209070,36.03,74364.39,2.7,0.56108,0.00015,29.47724]
[1776353211147,36.03,74370.29,2.7,0.56195,0.00015,29.46956]
[1776353212359,36.03,74369.29,2.7,0.5618,0.00015,29.47086]
[1776353212603,36.03,74369.29,2.7,0.5618,0.00015,29.47086]
[1776353216604,36.03,74369.48,2.7,0.56183,0.00015,29.47059]
[1776353220769,36.03,74373.36,2.7,0.5624,0.00015,29.46546]
[1776353222764,36.02,74376.26,2.7,0.56283,0.00015,29.4616]
[1776353224706,36.02,74377.21,2.7,0.56297,0.00015,29.46032]
[1776353224998,36.02,74377.21,2.7,0.56297,0.00015,29.46032]
[1776353225014,36.02,74377.21,2.7,0.56297,0.00015,29.46032]
[1776353225486,36.02,74378.23,2.7,0.56312,0.00015,29.45894]
[1776353225538,36.02,74368.88,2.7,0.56175,0.00015,29.47131]
[1776353227831,36.02,74366.38,2.7,0.56138,0.00015,29.47456]
[1776353230143,36.02,74370.87,2.7,0.56204,0.00015,29.46872]
[1776353230151,36.02,74370.87,2.7,0.56204,0.00015,29.46872]
[1776353235264,36.02,74375.0,2.7,0.56265,0.00015,29.46322]
[1776353237264,36.02,74378.33,2.7,0.56314,0.00015,29.45875]
[1776353237297,36.02,74378.33,2.7,0.56314,0.00015,29.45875]
[1776353237714,36.02,74378.33,2.7,0.56314,0.00015,29.45875]
[1776353237736,36.02,74384.46,2.7,0.56403,0.00015,29.45043]
[1776353241789,36.01,74387.32,2.7,0.56446,0.00015,29.44644]
[1776353241858,36.01,74387.36,2.7,0.56447,0.00015,29.44632]
[1776353247979,36.0,74382.69,2.7,0.56379,0.00015,29.45261]
[1776353248081,36.0,74383.09,2.7,0.56386,0.00015,29.45202]
[1776353251941,36.0,74386.57,2.7,0.56437,0.00015,29.44719]
[1776353251966,35.99,74386.72,2.7,0.5644,0.00015,29.4441]
[1776353257694,35.99,74384.7,2.7,0.56412,0.00015,29.44674]
[1776353262729,35.98,74382.15,2.7,0.56375,0.00015,29.4501]
[1776353265655,35.98,74379.17,2.7,0.56332,0.00015,29.45409]
[1776353269593,35.97,74377.58,2.7,0.56309,0.00015,29.45618]
[1776353269662,35.97,74377.58,2.7,0.56309,0.00015,29.45618]
[1776353269778,35.97,74377.99,2.7,0.56315,0.00015,29.45562]
[1776353270793,35.97,74377.99,2.7,0.56315,0.00015,29.45562]
[1776353270872,35.97,74377.99,2.7,0.56315,0.00015,29.45562]
[1776353272798,35.97,74368.18,2.7,0.56172,0.00015,29.46859]
[1776353277834,35.97,74367.36,2.7,0.5616,0.00015,29.46969]
[1776353280431,35.97,74369.91,2.7,0.56197,0.00015,29.46636]
[1776353280445,35.97,74369.91,2.7,0.56197,0.00015,29.46636]
[1776353280493,35.97,74369.91,2.7,0.56197,0.00015,29.46636]
[1776353280861,35.97,74369.91,2.7,0.56197,0.00015,29.46636]
[1776353280944,35.97,74369.91,2.7,0.56197,0.00015,29.46636]
[1776353282724,35.97,74364.78,2.7,0.56122,0.00015,29.47305]
[1776353287907,35.97,74361.08,2.7,0.56068,0.00015,29.47779]
[1776353292944,35.97,74359.73,2.7,0.56048,0.00015,29.47951]
[1776353297979,35.97,74354.03,2.7,0.55964,0.00015,29.4867]
[1776353299846,35.97,74352.51,2.7,0.55942,0.00015,29.4886]
[1776353299916,35.97,74352.51,2.7,0.55942,0.00015,29.4886]
[1776353301227,35.97,74348.91,2.7,0.55889,0.00015,29.49304]
[1776353301001,35.97,74343.43,2.7,0.55809,0.00015,29.49971]
[1776353301459,35.97,74343.43,2.7,0.55809,0.00015,29.49971]
[1776353301688,35.97,74343.43,2.7,0.55809,0.00015,29.49971]
[1776353301725,35.97,74343.43,2.7,0.55809,0.00015,29.49971]
[1776353301747,35.97,74343.43,2.7,0.55809,0.00015,29.49971]
[1776353301793,35.97,74343.43,2.7,0.55809,0.00015,29.49971]
[1776353302131,35.97,74338.63,2.7,0.55738,0.00015,29.50546]
[1776353303045,35.97,74338.63,2.7,0.55738,0.00015,29.50546]
[1776353304031,35.97,74337.73,2.7,0.55725,0.00015,29.50652]
[1776353304098,35.97,74333.02,2.7,0.55656,0.00015,29.51204]
[1776353310064,35.97,74330.87,2.7,0.55624,0.00015,29.51457]
[1776353311263,35.97,74331.1,2.7,0.55628,0.00015,29.51149]
[1776353312681,35.97,74330.84,2.7,0.55624,0.00015,29.5118]
[1776353313217,35.97,74330.84,2.7,0.55624,0.00015,29.5118]
[1776353313237,35.97,74325.49,2.7,0.55545,0.00015,29.51793]
[1776353313894,35.97,74325.49,2.7,0.55545,0.00015,29.51793]
[1776353314091,35.97,74319.57,2.7,0.55458,0.00015,29.52456]
[1776353316429,35.97,74315.72,2.7,0.55402,0.00015,29.52878]
[1776353316449,35.97,74315.72,2.7,0.55402,0.00015,29.52878]
[1776353316497,35.97,74315.72,2.7,0.55402,0.00015,29.52878]
[1776353316594,35.97,74315.72,2.7,0.55402,0.00015,29.52878]
[1776353316929,35.97,74315.72,2.7,0.55402,0.00015,29.52878]
[1776353317113,35.97,74303.82,2.7,0.55227,0.00015,29.54152]
[1776353317441,35.97,74303.82,2.7,0.55227,0.00015,29.54152]
[1776353318281,35.97,74301.63,2.7,0.55195,0.00015,29.54379]
[1776353318794,35.97,74301.63,2.7,0.55195,0.00015,29.54379]
[1776353324171,35.96,74296.91,2.7,0.55126,0.00015,29.54859]
[1776353325544,35.96,74296.33,2.7,0.55117,0.00015,29.54917]
[1776353325648,35.96,74296.33,2.7,0.55117,0.00015,29.54917]
[1776353325957,35.96,74296.33,2.7,0.55117,0.00015,29.54917]
[1776353326255,35.96,74275.45,2.7,0.5481,0.00015,29.56953]
[1776353326483,35.96,74275.45,2.7,0.5481,0.00015,29.56953]
[1776353326586,35.96,74275.45,2.7,0.5481,0.00015,29.56953]
[1776353326748,35.96,74275.45,2.7,0.5481,0.00015,29.56953]
[1776353327195,35.96,74264.48,2.7,0.54648,0.00015,29.57951]
[1776353329208,35.96,74272.41,2.7,0.54765,0.00015,29.57235]
[1776353332680,35.96,74275.55,2.7,0.54811,0.00015,29.56944]
[1776353334682,35.96,74280.82,2.7,0.54889,0.00015,29.56447]
[1776353334781,35.96,74280.82,2.7,0.54889,0.00015,29.56447]
[1776353338575,35.96,74285.25,2.7,0.54954,0.00015,29.56021]
[1776353340374,35.96,74284.27,2.7,0.54939,0.00015,29.56116]
[1776353342304,35.97,74276.18,2.7,0.5482,0.00015,29.56887]
[1776353343684,35.97,74276.18,2.7,0.5482,0.00015,29.56887]
[1776353346765,35.96,74271.14,2.7,0.54746,0.00015,29.57351]
[1776353346774,35.96,74271.14,2.7,0.54746,0.00015,29.57351]
[1776353347064,35.96,74271.14,2.7,0.54746,0.00015,29.57351]
[1776353347322,35.96,74268.26,2.7,0.54703,0.00015,29.57613]
[1776353348503,35.96,74263.41,2.7,0.54632,0.00015,29.58046]
[1776353348538,35.96,74263.41,2.7,0.54632,0.00015,29.58046]
[1776353348581,35.96,74257.08,2.7,0.54538,0.00015,29.58598]
[1776353350809,35.96,74253.48,2.7,0.54485,0.00015,29.58905]
[1776353356402,35.97,74257.41,2.7,0.54543,0.00015,29.58574]
[1776353357602,35.97,74257.41,2.7,0.54543,0.00015,29.58574]
[1776353358153,35.97,74257.41,2.7,0.54543,0.00015,29.58574]
[1776353358216,35.97,74264.28,2.7,0.54644,0.00015,29.57975]
[1776353363064,35.97,74265.53,2.7,0.54662,0.00015,29.57865]
[1776353367583,35.97,74261.21,2.7,0.54599,0.00015,29.58247]
[1776353367624,35.97,74261.21,2.7,0.54599,0.00015,29.58247]
[1776353368365,35.97,74260.67,2.7,0.54591,0.00015,29.58295]
[1776353368463,35.97,74260.67,2.7,0.54591,0.00015,29.58295]
[1776353368464,35.97,74260.67,2.7,0.54591,0.00015,29.58295]
[1776353368469,35.97,74260.67,2.7,0.54591,0.00015,29.58295]
[1776353368689,35.97,74260.67,2.7,0.54591,0.00015,29.58295]
[1776353368731,35.97,74260.67,2.7,0.54591,0.00015,29.58295]
[1776353368746,35.97,74260.67,2.7,0.54591,0.00015,29.58295]
[1776353368844,35.97,74260.67,2.7,0.54591,0.00015,29.58295]
[1776353368979,35.97,74260.67,2.7,0.54591,0.00015,29.58295]
[1776353369039,35.97,74260.67,2.7,0.54591,0.00015,29.58295]
[1776353369258,35.97,74255.28,2.7,0.54511,0.00015,29.58759]
[1776353369470,35.97,74255.28,2.7,0.54511,0.00015,29.58759]
[1776353369471,35.97,74255.28,2.7,0.54511,0.00015,29.58759]
[1776353369530,35.97,74255.28,2.7,0.54511,0.00015,29.58759]
[1776353369815,35.97,74255.28,2.7,0.54511,0.00015,29.58759]
[1776353369865,35.97,74255.28,2.7,0.54511,0.00015,29.58759]
[1776353369883,35.97,74235.13,2.7,0.54213,0.00015,29.60389]
[1776353370337,35.97,74235.13,2.7,0.54213,0.00015,29.60389]
[1776353370805,35.97,74235.13,2.7,0.54213,0.00015,29.60389]
[1776353370861,35.97,74235.13,2.7,0.54213,0.00015,29.60389]
[1776353370906,35.97,74235.13,2.7,0.54213,0.00015,29.60389]
[1776353371066,35.97,74240.6,2.7,0.54295,0.00015,29.59682]
[1776353371627,35.97,74240.6,2.7,0.54295,0.00015,29.59682]
[1776353372026,35.97,74240.6,2.7,0.54295,0.00015,29.59682]
[1776353372066,35.97,74240.6,2.7,0.54295,0.00015,29.59682]
[1776353372301,35.97,74240.6,2.7,0.54295,0.00015,29.59682]
[1776353372165,35.97,74254.18,2.7,0.54495,0.00015,29.5857]
[1776353372770,35.97,74254.18,2.7,0.54495,0.00015,29.5857]
[1776353373219,35.97,74254.18,2.7,0.54495,0.00015,29.5857]
[1776353373231,35.97,74254.1,2.7,0.54494,0.00015,29.58577]
[1776353374275,35.97,74254.1,2.7,0.54494,0.00015,29.58577]
[1776353375323,35.97,74244.48,2.7,0.54352,0.00015,29.59371]
[1776353375680,35.97,74237.7,2.7,0.54252,0.00015,29.59908]
[1776353378131,35.97,74238.24,2.7,0.5426,0.00015,29.59865]
[1776353378245,35.97,74239.35,2.7,0.54276,0.00015,29.59777]
[1776353378752,35.97,74239.35,2.7,0.54276,0.00015,29.59777]
[1776353379580,35.97,74224.11,2.7,0.54051,0.00015,29.60927]
[1776353381996,35.97,74220.99,2.7,0.54005,0.00015,29.6115]
[1776353382057,35.97,74220.99,2.7,0.54005,0.00015,29.6115]
[1776353382309,35.97,74220.99,2.7,0.54005,0.00015,29.6115]
[1776353382362,35.97,74221.54,2.7,0.54013,0.00015,29.61111]
[1776353383726,35.97,74218.98,2.7,0.53975,0.00015,29.61292]
[1776353384239,35.97,74218.98,2.7,0.53975,0.00015,29.61292]
[1776353385512,35.96,74216.29,2.7,0.53936,0.00015,29.61479]
[1776353386202,35.96,74216.29,2.7,0.53936,0.00015,29.61479]
[1776353386588,35.96,74217.82,2.7,0.53958,0.00015,29.61373]
[1776353387770,35.96,74217.73,2.7,0.53957,0.00015,29.61379]
[1776353387775,35.96,74217.73,2.7,0.53957,0.00015,29.61379]
[1776353388333,35.96,74216.85,2.7,0.53944,0.00015,29.6144]
[1776353388564,35.96,74216.85,2.7,0.53944,0.00015,29.6144]
[1776353388638,35.96,74205.37,2.7,0.53774,0.00015,29.6221]
[1776353392672,35.96,74203.05,2.7,0.5374,0.00015,29.62359]
[1776353395346,35.96,74207.25,2.7,0.53802,0.00015,29.62087]
[1776353397299,35.96,74208.64,2.7,0.53823,0.00015,29.61995]
[1776353397993,35.96,74209.19,2.7,0.53831,0.00015,29.61959]
[1776353399338,35.96,74209.67,2.7,0.53838,0.00015,29.61927]
[1776353399766,35.96,74209.34,2.7,0.53833,0.00015,29.61949]
[1776353400402,35.96,74205.79,2.7,0.5378,0.00015,29.62181]
[1776353400965,35.96,74205.79,2.7,0.5378,0.00015,29.62181]
[1776353401032,35.96,74205.79,2.7,0.5378,0.00015,29.62181]
[1776353401296,35.96,74205.79,2.7,0.5378,0.00015,29.62181]
[1776353401340,35.96,74200.5,2.7,0.53702,0.00015,29.62519]
[1776353401389,35.96,74200.5,2.7,0.53702,0.00015,29.62519]
[1776353401735,35.96,74185.69,2.7,0.53483,0.00015,29.63403]
[1776353402368,35.96,74185.69,2.7,0.53483,0.00015,29.63403]
[1776353403014,35.96,74185.69,2.7,0.53483,0.00015,29.63403]
[1776353403058,35.96,74185.69,2.7,0.53483,0.00015,29.63403]
[1776353403216,35.96,74185.69,2.7,0.53483,0.00015,29.63403]
[1776353403260,35.96,74183.23,2.7,0.53446,0.00015,29.63541]
[1776353403749,35.96,74192.56,2.7,0.53584,0.00015,29.63004]
[1776353405763,35.96,74197.91,2.7,0.53664,0.00015,29.62681]
[1776353409656,35.96,74200.93,2.7,0.53708,0.00015,29.62493]
[1776353410122,35.96,74200.93,2.7,0.53708,0.00015,29.62493]
[1776353411064,35.96,74203.22,2.7,0.53742,0.00015,29.62348]
[1776353411632,35.96,74203.9,2.7,0.53752,0.00015,29.62305]
[1776353411880,35.96,74203.9,2.7,0.53752,0.00015,29.62305]
[1776353412370,35.96,74201.47,2.7,0.53716,0.00015,29.62459]
[1776353412813,35.96,74208.98,2.7,0.53827,0.00015,29.61974]
[1776353413482,35.96,74208.98,2.7,0.53827,0.00015,29.61974]
[1776353413761,35.96,74208.98,2.7,0.53827,0.00015,29.61974]
[1776353413908,35.96,74217.85,2.7,0.53959,0.00015,29.6137]
[1776353414379,35.96,74217.85,2.7,0.53959,0.00015,29.6137]
[1776353414427,35.96,74217.85,2.7,0.53959,0.00015,29.6137]
[1776353414453,35.96,74217.85,2.7,0.53959,0.00015,29.6137]
[1776353414828,35.96,74226.03,2.7,0.5408,0.00015,29.60785]
[1776353417328,35.96,74230.18,2.7,0.54141,0.00015,29.60478]
[1776353417732,35.96,74232.19,2.7,0.54171,0.00015,29.60327]
[1776353419582,35.96,74225.55,2.7,0.54073,0.00015,29.6082]
[1776353422885,35.96,74224.82,2.7,0.54062,0.00015,29.60872]
[1776353423162,35.96,74224.82,2.7,0.54062,0.00015,29.60872]
[1776353425139,35.96,74228.14,2.7,0.54111,0.00015,29.60628]
[1776353425153,35.96,74228.14,2.7,0.54111,0.00015,29.60628]
[1776353425240,35.96,74228.57,2.7,0.54118,0.00015,29.60595]
[1776353425854,35.96,74228.57,2.7,0.54118,0.00015,29.60595]
[1776353425919,35.96,74228.57,2.7,0.54118,0.00015,29.60595]
[1776353425955,35.96,74231.8,2.7,0.54166,0.00015,29.60353]
[1776353427441,35.96,74226.75,2.7,0.54091,0.00015,29.60729]
[1776353429116,35.96,74224.22,2.7,0.54054,0.00015,29.60913]
[1776353433013,35.95,74222.98,2.7,0.54036,0.00015,29.6072]
[1776353439004,35.95,74225.92,2.7,0.5408,0.00015,29.60504]
[1776353441865,35.95,74227.36,2.7,0.54101,0.00015,29.60397]
[1776353441959,35.95,74227.36,2.7,0.54101,0.00015,29.60397]
[1776353442153,35.95,74227.36,2.7,0.54101,0.00015,29.60397]
[1776353442189,35.94,74227.87,2.7,0.54109,0.00015,29.60358]
[1776353443269,35.94,74227.87,2.7,0.54109,0.00015,29.60358]
[1776353443301,35.94,74232.21,2.7,0.54173,0.00015,29.60033]
[1776353445172,35.94,74230.74,2.7,0.54151,0.00015,29.60144]
[1776353445539,35.94,74230.57,2.7,0.54149,0.00015,29.60155]
[1776353447386,35.94,74228.03,2.7,0.54111,0.00015,29.60345]
[1776353449139,35.94,74228.79,2.7,0.54123,0.00015,29.60287]
[1776353454765,35.93,74229.44,2.7,0.54133,0.00015,29.60235]
[1776353455680,35.93,74229.46,2.7,0.54133,0.00015,29.60233]
[1776353458354,35.93,74229.08,2.7,0.54128,0.00015,29.6026]
[1776353460413,35.93,74230.92,2.7,0.54155,0.00015,29.6012]
[1776353460449,35.93,74230.92,2.7,0.54155,0.00015,29.6012]
[1776353461179,35.93,74237.06,2.7,0.54246,0.00015,29.59649]
[1776353463174,35.93,74241.66,2.7,0.54314,0.00015,29.59287]
[1776353463215,35.93,74241.66,2.7,0.54314,0.00015,29.59287]
[1776353463240,35.92,74244.3,2.7,0.54353,0.00015,29.59073]
[1776353465230,35.92,74239.21,2.7,0.54278,0.00015,29.59479]
[1776353465627,35.92,74236.39,2.7,0.54236,0.00015,29.59699]
[1776353466215,35.92,74233.28,2.7,0.54191,0.00015,29.59938]
[1776353466480,35.92,74233.28,2.7,0.54191,0.00015,29.59938]
[1776353466638,35.92,74233.28,2.7,0.54191,0.00015,29.59938]
[1776353468945,35.92,74231.63,2.7,0.54166,0.00015,29.60062]
[1776353474270,35.91,74232.87,2.7,0.54185,0.00015,29.59965]
[1776353474628,35.91,74232.87,2.7,0.54185,0.00015,29.59965]
[1776353474813,35.91,74232.87,2.7,0.54185,0.00015,29.59965]
[1776353475278,35.91,74231.55,2.7,0.54166,0.00015,29.60065]
[1776353477310,35.91,74229.94,2.7,0.54142,0.00015,29.60186]
[1776353477335,35.91,74229.94,2.7,0.54142,0.00015,29.60186]
[1776353477403,35.91,74229.44,2.7,0.54134,0.00015,29.60223]
[1776353477502,35.91,74229.44,2.7,0.54134,0.00015,29.60223]
[1776353477520,35.91,74229.44,2.7,0.54134,0.00015,29.60223]
[1776353478299,35.91,74235.12,2.7,0.54219,0.00015,29.5979]
[1776353483334,35.91,74234.9,2.7,0.54216,0.00015,29.59805]
[1776353484190,35.91,74234.9,2.7,0.54216,0.00015,29.59805]
[1776353488368,35.9,74242.5,2.7,0.54329,0.00015,29.59203]
[1776353493404,35.89,74241.52,2.7,0.54315,0.00015,29.58997]
[1776353496831,35.89,74240.99,2.7,0.54307,0.00015,29.59038]
[1776353496866,35.89,74240.99,2.7,0.54307,0.00015,29.59038]
[1776353497016,35.89,74240.99,2.7,0.54307,0.00015,29.59038]
[1776353497127,35.89,74240.99,2.7,0.54307,0.00015,29.59038]
[1776353497431,35.89,74234.66,2.7,0.54213,0.00015,29.59534]
[1776353502467,35.89,74230.26,2.7,0.54149,0.00015,29.59866]
[1776353508509,35.88,74229.31,2.7,0.54135,0.00015,29.59935]
[1776353511201,35.88,74229.31,2.7,0.54135,0.00015,29.59935]
[1776353511457,35.88,74229.31,2.7,0.54135,0.00015,29.59935]
[1776353511503,35.88,74229.24,2.7,0.54134,0.00015,29.59939]
[1776353511783,35.88,74232.92,2.7,0.54189,0.00015,29.5966]
[1776353512537,35.88,74245.15,2.7,0.5437,0.00015,29.58694]
[1776353516917,35.88,74241.32,2.7,0.54313,0.00015,29.59002]
[1776353517064,35.88,74241.32,2.7,0.54313,0.00015,29.59002]
[1776353517156,35.88,74241.49,2.7,0.54316,0.00015,29.58988]
[1776353518579,35.87,74247.7,2.7,0.54408,0.00015,29.58482]
[1776353522818,35.87,74245.96,2.7,0.54382,0.00015,29.58624]
[1776353523742,35.87,74245.99,2.7,0.54383,0.00015,29.58622]
[1776353524345,35.87,74245.99,2.7,0.54383,0.00015,29.58622]
[1776353524349,35.87,74245.99,2.7,0.54383,0.00015,29.58622]
[1776353524403,35.87,74246.02,2.7,0.54383,0.00015,29.5862]
[1776353524529,35.87,74246.02,2.7,0.54383,0.00015,29.5862]
[1776353524593,35.87,74246.02,2.7,0.54383,0.00015,29.5862]
[1776353524621,35.87,74237.54,2.7,0.54257,0.00015,29.593]
[1776353528804,35.87,74232.96,2.7,0.5419,0.00015,29.59653]
[1776353529151,35.87,74232.96,2.7,0.5419,0.00015,29.59653]
[1776353529199,35.87,74232.96,2.7,0.5419,0.00015,29.59653]
[1776353529223,35.87,74232.96,2.7,0.5419,0.00015,29.59653]
[1776353529430,35.87,74232.96,2.7,0.5419,0.00015,29.59653]
[1776353529443,35.87,74232.96,2.7,0.5419,0.00015,29.59653]
[1776353529656,35.87,74240.71,2.7,0.54305,0.00015,29.59047]
[1776353534165,35.87,74241.79,2.7,0.54321,0.00015,29.58959]
[1776353534266,35.87,74242.35,2.7,0.54329,0.00015,29.58914]
[1776353534707,35.87,74242.35,2.7,0.54329,0.00015,29.58914]
[1776353534794,35.87,74243.64,2.7,0.54348,0.00015,29.5881]
[1776353539375,35.87,74241.54,2.7,0.54317,0.00015,29.58978]
[1776353539422,35.87,74242.65,2.7,0.54334,0.00015,29.58888]
[1776353545063,35.86,74245.99,2.7,0.54384,0.00015,29.58616]
[1776353547244,35.86,74246.38,2.7,0.54389,0.00015,29.58583]
[1776353547314,35.86,74246.38,2.7,0.54389,0.00015,29.58583]
[1776353547785,35.86,74258.95,2.7,0.54576,0.00015,29.57519]
[1776353552820,35.86,74255.03,2.7,0.54518,0.00015,29.57577]
[1776353553572,35.86,74255.03,2.7,0.54518,0.00015,29.57577]
[1776353555841,35.87,74261.57,2.7,0.54615,0.00015,29.5701]
[1776353557586,35.87,74263.69,2.7,0.54646,0.00015,29.56822]
[1776353557841,35.87,74263.69,2.7,0.54646,0.00015,29.56822]
[1776353558772,35.87,74267.01,2.7,0.54695,0.00015,29.56525]
[1776353559885,35.87,74271.0,2.7,0.54754,0.00015,29.5616]
[1776353559893,35.87,74271.0,2.7,0.54754,0.00015,29.5616]
[1776353559916,35.87,74271.0,2.7,0.54754,0.00015,29.5616]
[1776353560030,35.87,74271.0,2.7,0.54754,0.00015,29.5616]
[1776353560191,35.87,74271.0,2.7,0.54754,0.00015,29.5616]
[1776353560280,35.87,74271.0,2.7,0.54754,0.00015,29.5616]
[1776353560702,35.87,74271.69,2.7,0.54764,0.00015,29.56097]
[1776353560768,35.87,74271.69,2.7,0.54764,0.00015,29.56097]
[1776353560824,35.87,74271.69,2.7,0.54764,0.00015,29.56097]
[1776353561007,35.87,74271.69,2.7,0.54764,0.00015,29.56097]
[1776353561110,35.87,74271.69,2.7,0.54764,0.00015,29.56097]
[1776353561454,35.87,74271.69,2.7,0.54764,0.00015,29.56097]
[1776353561217,35.87,74291.97,2.7,0.55064,0.00015,29.5414]
[1776353561684,35.87,74291.97,2.7,0.55064,0.00015,29.5414]
[1776353562173,35.87,74291.97,2.7,0.55064,0.00015,29.5414]
[1776353562274,35.87,74283.11,2.7,0.54933,0.00015,29.55015]
[1776353562581,35.87,74283.11,2.7,0.54933,0.00015,29.55015]
[1776353563135,35.87,74283.11,2.7,0.54933,0.00015,29.55015]
[1776353564891,35.87,74275.79,2.7,0.54825,0.00015,29.55714]
[1776353567064,35.87,74275.9,2.7,0.54826,0.00015,29.55704]
[1776353567222,35.87,74267.23,2.7,0.54698,0.00015,29.56505]
[1776353567933,35.87,74260.79,2.7,0.54603,0.00015,29.5708]
[1776353568934,35.87,74260.79,2.7,0.54603,0.00015,29.5708]
[1776353571961,35.87,74247.86,2.7,0.54411,0.00015,29.58185]
[1776353573215,35.87,74247.86,2.7,0.54411,0.00015,29.58185]
[1776353573316,35.87,74247.07,2.7,0.54399,0.00015,29.58252]
[1776353574148,35.87,74247.07,2.7,0.54399,0.00015,29.58252]
[1776353574393,35.87,74247.05,2.7,0.54399,0.00015,29.58253]
[1776353574805,35.87,74247.05,2.7,0.54399,0.00015,29.58253]
[1776353576631,35.87,74245.83,2.7,0.54381,0.00015,29.58353]
[1776353576995,35.87,74246.54,2.7,0.54391,0.00015,29.58295]
[1776353578901,35.87,74246.58,2.7,0.54392,0.00015,29.58291]
[1776353579010,35.87,74246.34,2.7,0.54388,0.00015,29.5831]
[1776353581065,35.87,74248.55,2.7,0.54421,0.00015,29.58128]
[1776353582736,35.87,74254.17,2.7,0.54504,0.00015,29.57656]
[1776353583441,35.87,74254.17,2.7,0.54504,0.00015,29.57656]
[1776353584693,35.87,74261.98,2.7,0.5462,0.00015,29.5698]
[1776353586970,35.87,74261.09,2.7,0.54607,0.00015,29.57059]
[1776353587063,35.87,74261.09,2.7,0.54607,0.00015,29.57059]
[1776353590088,35.88,74250.19,2.7,0.54445,0.00015,29.57996]
[1776353595123,35.88,74258.56,2.7,0.54568,0.00015,29.57287]
[1776353597543,35.88,74259.14,2.7,0.54577,0.00015,29.57237]
[1776353605634,35.89,74255.8,2.7,0.54527,0.00015,29.5753]
[1776353605649,35.89,74255.8,2.7,0.54527,0.00015,29.5753]
[1776353605764,35.89,74255.8,2.7,0.54527,0.00015,29.5753]
[1776353605798,35.89,74255.8,2.7,0.54527,0.00015,29.5753]
[1776353605810,35.89,74255.8,2.7,0.54527,0.00015,29.5753]
[1776353605826,35.89,74255.8,2.7,0.54527,0.00015,29.5753]
[1776353606063,35.89,74255.8,2.7,0.54527,0.00015,29.5753]
[1776353609264,35.89,74248.01,2.7,0.54411,0.00015,29.58188]
[1776353609288,35.89,74248.01,2.7,0.54411,0.00015,29.58188]
[1776353610690,35.89,74246.03,2.7,0.54382,0.00015,29.58352]
[1776353610709,35.89,74246.03,2.7,0.54382,0.00015,29.58352]
[1776353610957,35.89,74246.03,2.7,0.54382,0.00015,29.58352]
[1776353611556,35.89,74246.03,2.7,0.54382,0.00015,29.58352]
[1776353611237,35.9,74241.82,2.7,0.5432,0.00015,29.58412]
[1776353612517,35.9,74241.82,2.7,0.5432,0.00015,29.58412]
[1776353613210,35.9,74236.58,2.7,0.54242,0.00015,29.58826]
[1776353614663,35.89,74236.47,2.7,0.54241,0.00015,29.58833]
[1776353614710,35.89,74236.47,2.7,0.54241,0.00015,29.58833]
[1776353617747,35.89,74239.82,2.7,0.5429,0.00015,29.58569]
[1776353622421,35.89,74238.94,2.7,0.54278,0.00015,29.58636]
[1776353623432,35.89,74238.94,2.7,0.54278,0.00015,29.58636]
[1776353623452,35.89,74231.73,2.7,0.54171,0.00015,29.59193]
[1776353625376,35.89,74227.56,2.7,0.54109,0.00015,29.59506]
[1776353625485,35.89,74227.56,2.7,0.54109,0.00015,29.59506]
[1776353625758,35.89,74227.21,2.7,0.54104,0.00015,29.59532]
[1776353626532,35.89,74227.21,2.7,0.54104,0.00015,29.59532]
[1776353626538,35.89,74214.33,2.7,0.53913,0.00015,29.60452]
[1776353626778,35.89,74214.33,2.7,0.53913,0.00015,29.60452]
[1776353627673,35.89,74213.07,2.7,0.53894,0.00015,29.60539]
[1776353627727,35.89,74213.07,2.7,0.53894,0.00015,29.60539]
[1776353628067,35.89,74213.07,2.7,0.53894,0.00015,29.60539]
[1776353628797,35.89,74212.38,2.7,0.53884,0.00015,29.60586]
[1776353629521,35.89,74212.38,2.7,0.53884,0.00015,29.60586]
[1776353630700,35.89,74211.74,2.7,0.53874,0.00015,29.6063]
[1776353632335,35.89,74211.31,2.7,0.53868,0.00015,29.6066]
[1776353636254,35.89,74209.55,2.7,0.53842,0.00015,29.6078]
[1776353636285,35.89,74209.55,2.7,0.53842,0.00015,29.6078]
[1776353636296,35.89,74209.55,2.7,0.53842,0.00015,29.6078]
[1776353636697,35.89,74213.06,2.7,0.53894,0.00015,29.60543]
[1776353640548,35.9,74205.87,2.7,0.53787,0.00015,29.61024]
[1776353640989,35.9,74209.43,2.7,0.53839,0.00015,29.6079]
[1776353644469,35.9,74202.97,2.7,0.53744,0.00015,29.61213]
[1776353648982,35.9,74201.36,2.7,0.53719,0.00015,29.61316]
[1776353649196,35.9,74201.36,2.7,0.53719,0.00015,29.61316]
[1776353649504,35.9,74217.93,2.7,0.53965,0.00015,29.6021]
[1776353649743,35.9,74217.93,2.7,0.53965,0.00015,29.6021]
[1776353649901,35.9,74217.93,2.7,0.53965,0.00015,29.6021]
[1776353650512,35.9,74226.64,2.7,0.54094,0.00015,29.59583]
[1776353655546,35.9,74227.45,2.7,0.54107,0.00015,29.59521]
[1776353658477,35.9,74226.03,2.7,0.54086,0.00015,29.59625]
[1776353658556,35.9,74226.03,2.7,0.54086,0.00015,29.59625]
[1776353658609,35.9,74226.03,2.7,0.54086,0.00015,29.59625]
[1776353658572,35.9,74229.91,2.7,0.54143,0.00015,29.59336]
[1776353658942,35.9,74229.91,2.7,0.54143,0.00015,29.59336]
[1776353659024,35.9,74229.91,2.7,0.54143,0.00015,29.59336]
[1776353659379,35.9,74229.91,2.7,0.54143,0.00015,29.59336]
[1776353659579,35.9,74230.46,2.7,0.54151,0.00015,29.59294]
[1776353659645,35.9,74230.46,2.7,0.54151,0.00015,29.59294]
[1776353661713,35.89,74229.5,2.7,0.54137,0.00015,29.59366]
[1776353661777,35.89,74229.5,2.7,0.54137,0.00015,29.59366]
[1776353662600,35.89,74234.23,2.7,0.54207,0.00015,29.59006]
[1776353663320,35.89,74234.23,2.7,0.54207,0.00015,29.59006]
[1776353663382,35.89,74234.23,2.7,0.54207,0.00015,29.59006]
[1776353663607,35.89,74233.87,2.7,0.54202,0.00015,29.59033]
[1776353665199,35.89,74233.37,2.7,0.54195,0.00015,29.59071]
[1776353665283,35.89,74233.37,2.7,0.54195,0.00015,29.59071]
[1776353665621,35.89,74235.11,2.7,0.54221,0.00015,29.58937]
[1776353669547,35.89,74237.62,2.7,0.54258,0.00015,29.58741]
[1776353670655,35.89,74252.52,2.7,0.54479,0.00015,29.57526]
[1776353675690,35.88,74249.47,2.7,0.54435,0.00015,29.57496]
[1776353677474,35.88,74249.47,2.7,0.54435,0.00015,29.57496]
[1776353677549,35.88,74249.36,2.7,0.54433,0.00015,29.57504]
[1776353679518,35.88,74244.69,2.7,0.54364,0.00015,29.57888]
[1776353679712,35.88,74242.21,2.7,0.54327,0.00015,29.58088]
[1776353682303,35.88,74238.89,2.7,0.54278,0.00015,29.58351]
[1776353687775,35.87,74238.91,2.7,0.54279,0.00015,29.58347]
[1776353688964,35.87,74238.91,2.7,0.54279,0.00015,29.58347]
[1776353689082,35.87,74238.91,2.7,0.54279,0.00015,29.58347]
[1776353689789,35.87,74230.63,2.7,0.54156,0.00015,29.58986]
[1776353690797,35.87,74223.1,2.7,0.54045,0.00015,29.59543]
[1776353695832,35.87,74218.37,2.7,0.53974,0.00015,29.5988]
[1776353700070,35.87,74218.77,2.7,0.5398,0.00015,29.59852]
[1776353702074,35.87,74227.82,2.7,0.54115,0.00015,29.59194]
[1776353702077,35.87,74227.82,2.7,0.54115,0.00015,29.59194]
[1776353702366,35.87,74227.82,2.7,0.54115,0.00015,29.59194]
[1776353702492,35.87,74227.82,2.7,0.54115,0.00015,29.59194]
[1776353702601,35.87,74227.82,2.7,0.54115,0.00015,29.59194]
[1776353702696,35.87,74230.74,2.7,0.54158,0.00015,29.58975]
[1776353702881,35.86,74240.57,2.7,0.54304,0.00015,29.58211]
[1776353706653,35.86,74243.67,2.7,0.5435,0.00015,29.57961]
[1776353706717,35.86,74246.19,2.7,0.54387,0.00015,29.57755]
[1776353707327,35.86,74246.19,2.7,0.54387,0.00015,29.57755]
[1776353707560,35.86,74246.19,2.7,0.54387,0.00015,29.57755]
[1776353707579,35.86,74241.39,2.7,0.54316,0.00015,29.58143]
[1776353707916,35.86,74234.09,2.7,0.54208,0.00015,29.58717]
[1776353709337,35.86,74234.09,2.7,0.54208,0.00015,29.58717]
[1776353709419,35.86,74234.09,2.7,0.54208,0.00015,29.58717]
[1776353710911,35.86,74238.41,2.7,0.54272,0.00015,29.58379]
[1776353711002,35.86,74238.41,2.7,0.54272,0.00015,29.58379]
[1776353711103,35.86,74238.99,2.7,0.54281,0.00015,29.58333]
[1776353712609,35.86,74238.99,2.7,0.54281,0.00015,29.58333]
[1776353717549,35.86,74245.83,2.7,0.54383,0.00015,29.5778]
[1776353719199,35.86,74248.18,2.7,0.54418,0.00015,29.57586]
[1776353719635,35.86,74248.18,2.7,0.54418,0.00015,29.57586]
[1776353719282,35.86,74247.32,2.7,0.54405,0.00015,29.57658]
[1776353720422,35.86,74247.32,2.7,0.54405,0.00015,29.57658]
[1776353720492,35.86,74247.32,2.7,0.54405,0.00015,29.57658]
[1776353720775,35.86,74245.39,2.7,0.54376,0.00015,29.57816]
[1776353721563,35.86,74245.39,2.7,0.54376,0.00015,29.57816]
[1776353721654,35.85,74241.13,2.7,0.54313,0.00015,29.5816]
[1776353722014,35.85,74229.84,2.7,0.54146,0.00015,29.59037]
[1776353724239,35.85,74225.69,2.7,0.54084,0.00015,29.59345]
[1776353724897,35.85,74225.69,2.7,0.54084,0.00015,29.59345]
[1776353730070,35.85,74224.25,2.7,0.54063,0.00015,29.5945]
[1776353732930,35.85,74223.8,2.7,0.54056,0.00015,29.59201]
[1776353733091,35.85,74232.33,2.7,0.54183,0.00015,29.58565]
[1776353734939,35.85,74235.65,2.7,0.54232,0.00015,29.58308]
[1776353735297,35.85,74235.65,2.7,0.54232,0.00015,29.58308]
[1776353735413,35.85,74235.73,2.7,0.54234,0.00015,29.58302]
[1776353737111,35.85,74239.05,2.7,0.54283,0.00015,29.58041]
[1776353737131,35.85,74239.05,2.7,0.54283,0.00015,29.58041]
[1776353740261,35.85,74246.08,2.7,0.54387,0.00015,29.57472]
[1776353743583,35.84,74246.22,2.7,0.5439,0.00015,29.57459]
[1776353743684,35.84,74246.22,2.7,0.5439,0.00015,29.57458]
[1776353748946,35.84,74246.08,2.7,0.54388,0.00015,29.57468]
[1776353749040,35.84,74246.08,2.7,0.54388,0.00015,29.57468]
[1776353749063,35.84,74246.08,2.7,0.54388,0.00015,29.57468]
[1776353749206,35.84,74242.91,2.7,0.54341,0.00015,29.57726]
[1776353749996,35.84,74242.91,2.7,0.54341,0.00015,29.57726]
[1776353755248,35.84,74240.45,2.7,0.54305,0.00015,29.57921]
[1776353760283,35.83,74240.94,2.7,0.54312,0.00015,29.5788]
[1776353763406,35.83,74237.71,2.7,0.54264,0.00015,29.58135]
[1776353765336,35.83,74233.15,2.7,0.54197,0.00015,29.58489]
[1776353767269,35.83,74234.82,2.7,0.54222,0.00015,29.5836]
[1776353767847,35.83,74235.76,2.7,0.54236,0.00015,29.58287]
[1776353769674,35.83,74239.5,2.7,0.54291,0.00015,29.57992]
[1776353769683,35.83,74239.5,2.7,0.54291,0.00015,29.57992]
[1776353769814,35.83,74240.79,2.7,0.5431,0.00015,29.57889]
[1776353770354,35.83,74246.12,2.7,0.54389,0.00015,29.57457]
[1776353771071,35.83,74246.12,2.7,0.54389,0.00015,29.57457]
[1776353771365,35.83,74251.31,2.7,0.54467,0.00015,29.57024]
[1776353773403,35.83,74251.51,2.7,0.5447,0.00015,29.57007]
[1776353773405,35.83,74252.25,2.7,0.54481,0.00015,29.56944]
[1776353774450,35.83,74252.25,2.7,0.54481,0.00015,29.56944]
[1776353774457,35.83,74252.25,2.7,0.54481,0.00015,29.56944]
[1776353774523,35.83,74252.25,2.7,0.54481,0.00015,29.56944]
[1776353774572,35.83,74246.33,2.7,0.54393,0.00015,29.57437]
[1776353774915,35.83,74246.33,2.7,0.54393,0.00015,29.57437]
[1776353775381,35.83,74246.33,2.7,0.54393,0.00015,29.57437]
[1776353776494,35.82,74235.45,2.7,0.54231,0.00015,29.58307]
[1776353777552,35.82,74235.45,2.7,0.54231,0.00015,29.58307]
[1776353778588,35.82,74234.99,2.7,0.54225,0.00015,29.58343]
[1776353779193,35.82,74235.82,2.7,0.54237,0.00015,29.58278]
[1776353781440,35.82,74228.84,2.7,0.54133,0.00015,29.58812]
[1776353785945,35.82,74226.59,2.7,0.541,0.00015,29.5898]
[1776353786005,35.82,74226.59,2.7,0.541,0.00015,29.5898]
[1776353786156,35.82,74226.59,2.7,0.541,0.00015,29.5898]
[1776353786612,35.82,74226.59,2.7,0.541,0.00015,29.5898]
[1776353786712,35.82,74214.86,2.7,0.53926,0.00015,29.59821]
[1776353789300,35.82,74213.83,2.7,0.5391,0.00015,29.59893]
[1776353789388,35.82,74213.83,2.7,0.5391,0.00015,29.59893]
[1776353790029,35.82,74212.62,2.7,0.53892,0.00015,29.59977]
[1776353792229,35.82,74209.42,2.7,0.53845,0.00015,29.59913]
[1776353795762,35.83,74210.51,2.7,0.53861,0.00015,29.59841]
[1776353796554,35.83,74214.59,2.7,0.53922,0.00015,29.59562]
[1776353798406,35.83,74219.51,2.7,0.53995,0.00015,29.59216]
[1776353799566,35.83,74212.67,2.7,0.53893,0.00015,29.59694]
[1776353801509,35.83,74212.76,2.7,0.53894,0.00015,29.59688]
[1776353802651,35.83,74211.27,2.7,0.53872,0.00015,29.5979]
[1776353802760,35.83,74211.27,2.7,0.53872,0.00015,29.5979]
[1776353803162,35.83,74212.85,2.7,0.53896,0.00015,29.59682]
[1776353803749,35.83,74212.85,2.7,0.53896,0.00015,29.59682]
[1776353803602,35.83,74221.93,2.7,0.54031,0.00015,29.59043]
[1776353804165,35.83,74221.93,2.7,0.54031,0.00015,29.59043]
[1776353804292,35.83,74221.93,2.7,0.54031,0.00015,29.59043]
[1776353804325,35.83,74221.93,2.7,0.54031,0.00015,29.59043]
[1776353804341,35.83,74221.93,2.7,0.54031,0.00015,29.59043]
[1776353804607,35.83,74236.34,2.7,0.54245,0.00015,29.57958]
[1776353804893,35.83,74236.34,2.7,0.54245,0.00015,29.57958]
[1776353805064,35.83,74236.34,2.7,0.54245,0.00015,29.57958]
[1776353805273,35.83,74236.34,2.7,0.54245,0.00015,29.57958]
[1776353805343,35.83,74236.34,2.7,0.54245,0.00015,29.57958]
[1776353805455,35.83,74236.34,2.7,0.54245,0.00015,29.57958]
[1776353805490,35.83,74236.34,2.7,0.54245,0.00015,29.57958]
[1776353805591,35.83,74236.34,2.7,0.54245,0.00015,29.57958]
[1776353805719,35.83,74236.34,2.7,0.54245,0.00015,29.57958]
[1776353805795,35.83,74272.91,2.7,0.54787,0.00015,29.54824]
[1776353806714,35.83,74272.91,2.7,0.54787,0.00015,29.54824]
[1776353806737,35.82,74327.3,2.7,0.55592,0.00015,29.4915]
[1776353807240,35.82,74327.3,2.7,0.55592,0.00015,29.4915]
[1776353807371,35.82,74327.3,2.7,0.55592,0.00015,29.4915]
[1776353807374,35.82,74327.3,2.7,0.55592,0.00015,29.4915]
[1776353807544,35.82,74327.3,2.7,0.55592,0.00015,29.4915]
[1776353807635,35.82,74343.56,2.7,0.55832,0.00015,29.4722]
[1776353808013,35.82,74343.56,2.7,0.55832,0.00015,29.4722]
[1776353808085,35.82,74343.56,2.7,0.55832,0.00015,29.4722]
[1776353808272,35.82,74343.56,2.7,0.55832,0.00015,29.4722]
[1776353808677,35.82,74339.12,2.7,0.55767,0.00015,29.47757]
[1776353809232,35.82,74339.12,2.7,0.55767,0.00015,29.47757]
[1776353809487,35.82,74339.12,2.7,0.55767,0.00015,29.47757]
[1776353809651,35.82,74329.68,2.7,0.55627,0.00015,29.48873]
[1776353810505,35.82,74329.68,2.7,0.55627,0.00015,29.48873]
[1776353810664,35.83,74323.9,2.7,0.55542,0.00015,29.4954]
[1776353811672,35.83,74321.92,2.7,0.55512,0.00015,29.49768]
[1776353812202,35.83,74321.92,2.7,0.55512,0.00015,29.49768]
[1776353812359,35.83,74321.92,2.7,0.55512,0.00015,29.49768]
[1776353812525,35.83,74321.92,2.7,0.55512,0.00015,29.49768]
[1776353812736,35.83,74321.92,2.7,0.55512,0.00015,29.49768]
[1776353812679,35.83,74345.06,2.7,0.55854,0.00015,29.4704]
[1776353812949,35.83,74345.06,2.7,0.55854,0.00015,29.4704]
[1776353813102,35.83,74345.06,2.7,0.55854,0.00015,29.4704]
[1776353813379,35.83,74345.06,2.7,0.55854,0.00015,29.4704]
[1776353813803,35.83,74345.06,2.7,0.55854,0.00015,29.4704]
[1776353813691,35.83,74398.07,2.7,0.56634,0.00015,29.39974]
[1776353814081,35.83,74398.07,2.7,0.56634,0.00015,29.39974]
[1776353814725,35.83,74398.07,2.7,0.56634,0.00015,29.39974]
[1776353814720,35.83,74432.71,2.7,0.57143,0.00015,29.34745]
[1776353815510,35.83,74432.71,2.7,0.57143,0.00015,29.34745]
[1776353815728,35.83,74477.59,2.7,0.57799,0.00015,29.27262]
[1776353815937,35.83,74477.59,2.7,0.57799,0.00015,29.27262]
[1776353816148,35.83,74477.59,2.7,0.57799,0.00015,29.27262]
[1776353816464,35.83,74477.59,2.7,0.57799,0.00015,29.27262]
[1776353816584,35.83,74477.59,2.7,0.57799,0.00015,29.27262]
[1776353816733,35.86,74496.94,2.7,0.58075,0.00015,29.23891]
[1776353817115,35.86,74496.94,2.7,0.58075,0.00015,29.23891]
[1776353817742,35.87,74489.44,2.7,0.57965,0.00015,29.25264]
[1776353817863,35.87,74489.44,2.7,0.57965,0.00015,29.25264]
[1776353818039,35.87,74489.44,2.7,0.57965,0.00015,29.25264]
[1776353818087,35.87,74489.44,2.7,0.57965,0.00015,29.25264]
[1776353818224,35.87,74489.44,2.7,0.57965,0.00015,29.25264]
[1776353818509,35.87,74489.44,2.7,0.57965,0.00015,29.25264]
[1776353818574,35.87,74489.44,2.7,0.57965,0.00015,29.25264]
[1776353818749,35.87,74497.03,2.7,0.58076,0.00015,29.23887]
[1776353818990,35.87,74497.03,2.7,0.58076,0.00015,29.23887]
[1776353820111,35.87,74494.37,2.7,0.58037,0.00015,29.24377]
[1776353820132,35.87,74494.37,2.7,0.58037,0.00015,29.24377]
[1776353820742,35.87,74494.37,2.7,0.58037,0.00015,29.24377]
[1776353820761,35.87,74519.33,2.7,0.584,0.00015,29.19719]
[1776353821126,35.87,74519.33,2.7,0.584,0.00015,29.19719]
[1776353821299,35.87,74519.33,2.7,0.584,0.00015,29.19719]
[1776353821371,35.87,74519.33,2.7,0.584,0.00015,29.19719]
[1776353821686,35.87,74519.33,2.7,0.584,0.00015,29.19719]
[1776353821834,35.87,74519.33,2.7,0.584,0.00015,29.19719]
[1776353821769,35.87,74557.11,2.7,0.58948,0.00014,29.12206]
[1776353822574,35.87,74557.11,2.7,0.58948,0.00014,29.12206]
[1776353822777,35.87,74561.91,2.7,0.59017,0.00014,29.11212]
[1776353822922,35.87,74561.91,2.7,0.59017,0.00014,29.11212]
[1776353822979,35.87,74561.91,2.7,0.59017,0.00014,29.11212]
[1776353823170,35.87,74561.91,2.7,0.59017,0.00014,29.11212]
[1776353823222,35.87,74561.91,2.7,0.59017,0.00014,29.11212]
[1776353823382,35.87,74561.91,2.7,0.59017,0.00014,29.11212]
[1776353823585,35.87,74561.91,2.7,0.59017,0.00014,29.11212]
[1776353823790,35.87,74572.21,2.7,0.59166,0.00014,29.09049]
[1776353824254,35.87,74572.21,2.7,0.59166,0.00014,29.09049]
[1776353824356,35.87,74572.21,2.7,0.59166,0.00014,29.09049]
[1776353825372,35.87,74570.02,2.7,0.59134,0.00014,29.09512]
[1776353825475,35.87,74570.02,2.7,0.59134,0.00014,29.09512]
[1776353825800,35.87,74567.66,2.7,0.591,0.00014,29.1001]
[1776353826823,35.87,74562.51,2.7,0.59025,0.00014,29.1109]
[1776353826965,35.87,74562.51,2.7,0.59025,0.00014,29.1109]
[1776353827027,35.87,74562.51,2.7,0.59025,0.00014,29.1109]
[1776353827839,35.87,74579.82,2.7,0.59276,0.00014,29.07428]
[1776353828286,35.87,74579.82,2.7,0.59276,0.00014,29.07428]
[1776353828608,35.87,74579.82,2.7,0.59276,0.00014,29.07428]
[1776353828779,35.87,74579.82,2.7,0.59276,0.00014,29.07428]
[1776353828931,35.87,74579.82,2.7,0.59276,0.00014,29.07428]
[1776353828898,35.87,74565.64,2.7,0.59071,0.00014,29.10441]
[1776353829084,35.87,74565.64,2.7,0.59071,0.00014,29.10441]
[1776353829125,35.87,74565.64,2.7,0.59071,0.00014,29.10441]
[1776353829590,35.87,74565.64,2.7,0.59071,0.00014,29.10441]
[1776353829831,35.87,74565.64,2.7,0.59071,0.00014,29.10441]
[1776353829865,35.87,74539.12,2.7,0.58686,0.00015,29.15863]
[1776353830871,35.88,74538.12,2.7,0.58669,0.00014,29.16103]
[1776353831174,35.88,74538.12,2.7,0.58669,0.00014,29.16103]
[1776353831383,35.88,74538.12,2.7,0.58669,0.00014,29.16103]
[1776353831492,35.88,74538.12,2.7,0.58669,0.00014,29.16103]
[1776353831885,35.88,74557.1,2.7,0.58944,0.00014,29.12266]
[1776353832310,35.88,74557.1,2.7,0.58944,0.00014,29.12266]
[1776353832787,35.88,74557.1,2.7,0.58944,0.00014,29.12266]
[1776353832892,35.88,74583.55,2.7,0.59326,0.00014,29.06684]
[1776353833908,35.88,74588.22,2.7,0.59395,0.00014,29.05638]
[1776353835730,35.88,74588.96,2.7,0.59406,0.00014,29.05474]
[1776353835755,35.88,74588.96,2.7,0.59406,0.00014,29.05474]
[1776353835884,35.88,74588.96,2.7,0.59406,0.00014,29.05474]
[1776353835831,35.87,74588.96,2.7,0.59406,0.00014,29.05472]
[1776353836028,35.87,74588.96,2.7,0.59406,0.00014,29.05472]
[1776353836199,35.87,74588.96,2.7,0.59406,0.00014,29.05472]
[1776353836457,35.87,74588.96,2.7,0.59406,0.00014,29.05472]
[1776353836552,35.87,74575.39,2.7,0.5921,0.00014,29.08399]
[1776353837285,35.87,74575.39,2.7,0.5921,0.00014,29.08399]
[1776353837656,35.87,74575.39,2.7,0.5921,0.00014,29.08399]
[1776353837889,35.87,74599.34,2.7,0.59556,0.00014,29.03185]
[1776353838578,35.87,74599.34,2.7,0.59556,0.00014,29.03185]
[1776353838655,35.87,74627.91,2.7,0.59967,0.00014,28.96679]
[1776353839098,35.87,74627.91,2.7,0.59967,0.00014,28.96679]
[1776353839621,35.87,74627.91,2.7,0.59967,0.00014,28.96679]
[1776353839672,35.88,74652.89,2.7,0.60324,0.00014,28.90763]
[1776353840237,35.88,74652.89,2.7,0.60324,0.00014,28.90763]
[1776353840422,35.88,74652.89,2.7,0.60324,0.00014,28.90763]
[1776353840685,35.9,74665.82,2.7,0.60506,0.00014,28.87671]
[1776353840975,35.9,74665.82,2.7,0.60506,0.00014,28.87671]
[1776353841013,35.9,74665.82,2.7,0.60506,0.00014,28.87671]
[1776353841122,35.9,74665.82,2.7,0.60506,0.00014,28.87671]
[1776353841879,35.9,74665.82,2.7,0.60506,0.00014,28.87671]
[1776353841928,35.89,74674.02,2.7,0.60623,0.00014,28.85624]
[1776353842076,35.89,74674.02,2.7,0.60623,0.00014,28.85624]
[1776353842400,35.89,74674.02,2.7,0.60623,0.00014,28.85624]
[1776353842582,35.89,74674.02,2.7,0.60623,0.00014,28.85624]
[1776353842701,35.89,74689.44,2.7,0.60843,0.00014,28.81721]
[1776353843286,35.89,74689.44,2.7,0.60843,0.00014,28.81721]
[1776353843387,35.9,74693.89,2.7,0.60907,0.00014,28.80585]
[1776353843998,35.9,74693.89,2.7,0.60907,0.00014,28.80585]
[1776353844148,35.9,74693.89,2.7,0.60907,0.00014,28.80585]
[1776353844321,35.9,74693.89,2.7,0.60907,0.00014,28.80585]
[1776353844421,35.9,74693.89,2.7,0.60907,0.00014,28.80585]
[1776353844674,35.9,74693.89,2.7,0.60907,0.00014,28.80585]
[1776353844802,35.9,74706.74,2.7,0.6109,0.00014,28.77244]
[1776353845384,35.9,74706.74,2.7,0.6109,0.00014,28.77244]
[1776353845427,35.9,74765.38,2.7,0.61921,0.00014,28.61229]
[1776353846122,35.9,74765.38,2.7,0.61921,0.00014,28.61229]
[1776353846300,35.9,74765.38,2.7,0.61921,0.00014,28.61229]
[1776353846427,35.9,74765.38,2.7,0.61921,0.00014,28.61229]
[1776353846675,35.9,74765.38,2.7,0.61921,0.00014,28.61229]
[1776353846782,35.9,74763.69,2.7,0.61896,0.00014,28.61743]
[1776353847048,35.9,74763.69,2.7,0.61896,0.00014,28.61743]
[1776353847193,35.9,74763.69,2.7,0.61896,0.00014,28.61743]
[1776353847595,35.9,74763.69,2.7,0.61896,0.00014,28.61743]
[1776353847664,35.91,74777.37,2.7,0.62088,0.00014,28.57867]
[1776353848265,35.91,74777.37,2.7,0.62088,0.00014,28.57867]
[1776353848735,35.91,74777.37,2.7,0.62088,0.00014,28.57867]
[1776353848925,35.91,74777.37,2.7,0.62088,0.00014,28.57867]
[1776353849004,35.9,74801.13,2.7,0.62424,0.00014,28.50889]
[1776353849073,35.9,74801.13,2.7,0.62424,0.00014,28.50889]
[1776353849384,35.9,74801.13,2.7,0.62424,0.00014,28.50889]
[1776353849441,35.9,74801.13,2.7,0.62424,0.00014,28.50889]
[1776353849815,35.9,74801.13,2.7,0.62424,0.00014,28.50889]
[1776353849853,35.9,74806.55,2.7,0.625,0.00014,28.49289]
[1776353850207,35.9,74806.55,2.7,0.625,0.00014,28.49289]
[1776353850308,35.9,74806.55,2.7,0.625,0.00014,28.49289]
[1776353850822,35.9,74836.97,2.7,0.62926,0.00014,28.40046]
[1776353851390,35.9,74836.97,2.7,0.62926,0.00014,28.40046]
[1776353851599,35.9,74836.97,2.7,0.62926,0.00014,28.40046]
[1776353851668,35.9,74836.97,2.7,0.62926,0.00014,28.40046]
[1776353852033,35.9,74836.06,2.7,0.62915,0.00014,28.40035]
[1776353852392,35.9,74836.06,2.7,0.62915,0.00014,28.40035]
[1776353852738,35.9,74836.06,2.7,0.62915,0.00014,28.40035]
[1776353853177,35.9,74845.02,2.7,0.6304,0.00014,28.37263]
[1776353853386,35.9,74845.02,2.7,0.6304,0.00014,28.37263]
[1776353853946,35.9,74845.02,2.7,0.6304,0.00014,28.37263]
[1776353853672,35.9,74860.39,2.7,0.63254,0.00014,28.32425]
[1776353854279,35.9,74860.39,2.7,0.63254,0.00014,28.32425]
[1776353854645,35.9,74860.39,2.7,0.63254,0.00014,28.32425]
[1776353855000,35.91,74862.22,2.7,0.63279,0.00014,28.31873]
[1776353855293,35.91,74862.22,2.7,0.63279,0.00014,28.31873]
[1776353855379,35.91,74862.22,2.7,0.63279,0.00014,28.31873]
[1776353855395,35.91,74862.22,2.7,0.63279,0.00014,28.31873]
[1776353855601,35.91,74857.82,2.7,0.63217,0.00014,28.33269]
[1776353855988,35.91,74857.82,2.7,0.63217,0.00014,28.33269]
[1776353856183,35.91,74857.82,2.7,0.63217,0.00014,28.33269]
[1776353856281,35.91,74867.28,2.7,0.63349,0.00014,28.30273]
[1776353856996,35.91,74867.28,2.7,0.63349,0.00014,28.30273]
[1776353857468,35.91,74867.28,2.7,0.63349,0.00014,28.30273]
[1776353857541,35.91,74842.59,2.7,0.63004,0.00014,28.38066]
[1776353858866,35.91,74842.59,2.7,0.63004,0.00014,28.38066]
[1776353858873,35.91,74842.67,2.7,0.63004,0.00014,28.3806]
[1776353859119,35.91,74842.67,2.7,0.63004,0.00014,28.3806]
[1776353859668,35.91,74842.67,2.7,0.63004,0.00014,28.3806]
[1776353859712,35.91,74857.36,2.7,0.63209,0.00014,28.33466]
[1776353860412,35.91,74857.36,2.7,0.63209,0.00014,28.33466]
[1776353860566,35.91,74857.36,2.7,0.63209,0.00014,28.33466]
[1776353860605,35.91,74834.44,2.7,0.62889,0.00014,28.40621]
[1776353861190,35.91,74834.44,2.7,0.62889,0.00014,28.40621]
[1776353861488,35.91,74834.44,2.7,0.62889,0.00014,28.40621]
[1776353861641,35.91,74834.44,2.7,0.62889,0.00014,28.40621]
[1776353861672,35.91,74834.44,2.7,0.62889,0.00014,28.40621]
[1776353861754,35.91,74800.85,2.7,0.62417,0.00014,28.5078]
[1776353862194,35.91,74800.85,2.7,0.62417,0.00014,28.5078]
[1776353862690,35.91,74800.85,2.7,0.62417,0.00014,28.5078]
[1776353862790,35.91,74800.85,2.7,0.62417,0.00014,28.5078]
[1776353862944,35.92,74816.86,2.7,0.62642,0.00014,28.45995]
[1776353863157,35.92,74816.86,2.7,0.62642,0.00014,28.45995]
[1776353863917,35.92,74816.86,2.7,0.62642,0.00014,28.45995]
[1776353863863,35.92,74851.52,2.7,0.63126,0.00014,28.3533]
[1776353864459,35.92,74851.52,2.7,0.63126,0.00014,28.3533]
[1776353864860,35.92,74870.23,2.7,0.63387,0.00014,28.29392]
[1776353865551,35.92,74870.23,2.7,0.63387,0.00014,28.29392]
[1776353865665,35.92,74870.23,2.7,0.63387,0.00014,28.29392]
[1776353865725,35.93,74877.5,2.7,0.63485,0.00014,28.2714]
[1776353866210,35.93,74877.5,2.7,0.63485,0.00014,28.2714]
[1776353866375,35.93,74877.5,2.7,0.63485,0.00014,28.2714]
[1776353866675,35.93,74877.5,2.7,0.63485,0.00014,28.2714]
[1776353866690,35.93,74877.5,2.7,0.63485,0.00014,28.2714]
[1776353866693,35.94,74868.68,2.7,0.6336,0.00014,28.30042]
[1776353867403,35.94,74868.68,2.7,0.6336,0.00014,28.30042]
[1776353867818,35.94,74868.68,2.7,0.6336,0.00014,28.30042]
[1776353867911,35.94,74861.5,2.7,0.63259,0.00014,28.32351]
[1776353868389,35.94,74861.5,2.7,0.63259,0.00014,28.32351]
[1776353868476,35.94,74866.11,2.7,0.63323,0.00014,28.30885]
[1776353870253,35.96,74864.45,2.7,0.63294,0.00014,28.31564]
[1776353870263,35.96,74864.45,2.7,0.63294,0.00014,28.31564]
[1776353870447,35.96,74864.29,2.7,0.63292,0.00014,28.31614]
[1776353871692,35.96,74876.05,2.7,0.63456,0.00014,28.27845]
[1776353872625,35.96,74876.05,2.7,0.63456,0.00014,28.27845]
[1776353872649,35.96,74876.05,2.7,0.63456,0.00014,28.27845]
[1776353872742,35.96,74880.64,2.7,0.63517,0.00014,28.2644]
[1776353873276,35.96,74864.88,2.7,0.63298,0.00014,28.31493]
[1776353874838,36.0,74860.55,2.7,0.63227,0.00014,28.3314]
[1776353875045,36.0,74860.55,2.7,0.63227,0.00014,28.3314]
[1776353875462,36.0,74860.55,2.7,0.63227,0.00014,28.3314]
[1776353875826,36.0,74860.55,2.7,0.63227,0.00014,28.3314]
[1776353875927,35.99,74869.96,2.7,0.6336,0.00014,28.30089]
[1776353875996,35.99,74869.96,2.7,0.6336,0.00014,28.30089]
[1776353876207,35.99,74869.96,2.7,0.6336,0.00014,28.30089]
[1776353876291,35.99,74869.96,2.7,0.6336,0.00014,28.30089]
[1776353876370,35.99,74869.96,2.7,0.6336,0.00014,28.30089]
[1776353876938,35.99,74873.02,2.7,0.63401,0.00014,28.29142]
[1776353877001,35.99,74873.02,2.7,0.63401,0.00014,28.29142]
[1776353877476,35.99,74873.02,2.7,0.63401,0.00014,28.29142]
[1776353877633,35.99,74873.02,2.7,0.63401,0.00014,28.29142]
[1776353877695,35.99,74873.02,2.7,0.63401,0.00014,28.29142]
[1776353877758,36.0,74869.61,2.7,0.63352,0.00014,28.30277]
[1776353878114,36.0,74869.61,2.7,0.63352,0.00014,28.30277]
[1776353878311,36.0,74867.41,2.7,0.63322,0.00014,28.30978]
[1776353879247,36.0,74867.41,2.7,0.63322,0.00014,28.30978]
[1776353879476,36.0,74867.41,2.7,0.63322,0.00014,28.30978]
[1776353879883,36.0,74867.41,2.7,0.63322,0.00014,28.30978]
[1776353879972,36.0,74867.41,2.7,0.63322,0.00014,28.30978]
[1776353880031,36.04,74867.16,2.7,0.63307,0.00014,28.31343]
[1776353880388,36.04,74867.16,2.7,0.63307,0.00014,28.31343]
[1776353880735,36.04,74867.16,2.7,0.63307,0.00014,28.31343]
[1776353880748,36.04,74874.66,2.7,0.63411,0.00014,28.28953]
[1776353881659,36.04,74874.66,2.7,0.63411,0.00014,28.28953]
[1776353881878,36.04,74874.66,2.7,0.63411,0.00014,28.28953]
[1776353881979,36.05,74877.7,2.7,0.6345,0.00014,28.2806]
[1776353882068,36.05,74877.7,2.7,0.6345,0.00014,28.2806]
[1776353882505,36.05,74877.7,2.7,0.6345,0.00014,28.2806]
[1776353882533,36.05,74870.55,2.7,0.63351,0.00014,28.30346]
[1776353883364,36.05,74860.66,2.7,0.63213,0.00014,28.33494]
[1776353884574,36.05,74860.66,2.7,0.63213,0.00014,28.33494]
[1776353884769,36.05,74860.66,2.7,0.63213,0.00014,28.33494]
[1776353884854,36.08,74855.75,2.7,0.63136,0.00014,28.3526]
[1776353885162,36.08,74855.75,2.7,0.63136,0.00014,28.3526]
[1776353885622,36.08,74855.75,2.7,0.63136,0.00014,28.3526]
[1776353885689,36.08,74855.75,2.7,0.63136,0.00014,28.3526]
[1776353885705,36.08,74847.92,2.7,0.63027,0.00014,28.37698]
[1776353886073,36.08,74847.92,2.7,0.63027,0.00014,28.37698]
[1776353886752,36.08,74847.92,2.7,0.63027,0.00014,28.37698]
[1776353886843,36.08,74847.92,2.7,0.63027,0.00014,28.37698]
[1776353886915,36.09,74867.29,2.7,0.63292,0.00014,28.31739]
[1776353887197,36.09,74867.29,2.7,0.63292,0.00014,28.31739]
[1776353887215,36.09,74867.29,2.7,0.63292,0.00014,28.31739]
[1776353887679,36.09,74867.29,2.7,0.63292,0.00014,28.31739]
[1776353887956,36.09,74867.29,2.7,0.63292,0.00014,28.31739]
[1776353887711,36.09,74861.34,2.7,0.63209,0.00014,28.33616]
[1776353888894,36.09,74861.34,2.7,0.63209,0.00014,28.33616]
[1776353888913,36.09,74836.99,2.7,0.6287,0.00014,28.41185]
[1776353889420,36.09,74825.77,2.7,0.62713,0.00014,28.44596]
[1776353890552,36.09,74825.77,2.7,0.62713,0.00014,28.44596]
[1776353890553,36.09,74825.77,2.7,0.62713,0.00014,28.44596]
[1776353890695,36.09,74825.77,2.7,0.62713,0.00014,28.44596]
[1776353890786,36.09,74820.53,2.7,0.6264,0.00014,28.46177]
[1776353891104,36.09,74820.53,2.7,0.6264,0.00014,28.46177]
[1776353891125,36.09,74820.53,2.7,0.6264,0.00014,28.46177]
[1776353891610,36.09,74820.53,2.7,0.6264,0.00014,28.46177]
[1776353891718,36.09,74850.46,2.7,0.63057,0.00014,28.37038]
[1776353892078,36.09,74850.46,2.7,0.63057,0.00014,28.37038]
[1776353892095,36.09,74850.46,2.7,0.63057,0.00014,28.37038]
[1776353892450,36.09,74850.46,2.7,0.63057,0.00014,28.37038]
[1776353892480,36.09,74834.97,2.7,0.62841,0.00014,28.41816]
[1776353893235,36.09,74834.97,2.7,0.62841,0.00014,28.41816]
[1776353893352,36.09,74834.97,2.7,0.62841,0.00014,28.41816]
[1776353893891,36.09,74834.97,2.7,0.62841,0.00014,28.41816]
[1776353893909,36.09,74819.49,2.7,0.62625,0.00014,28.46507]
[1776353894702,36.09,74819.49,2.7,0.62625,0.00014,28.46507]
[1776353894741,36.09,74804.05,2.7,0.62409,0.00014,28.51094]
[1776353895271,36.09,74804.05,2.7,0.62409,0.00014,28.51094]
[1776353895636,36.09,74804.05,2.7,0.62409,0.00014,28.51094]
[1776353895673,36.09,74804.05,2.7,0.62409,0.00014,28.51094]
[1776353895940,36.09,74799.71,2.7,0.62348,0.00014,28.52367]
[1776353896985,36.09,74799.71,2.7,0.62348,0.00014,28.52367]
[1776353897027,36.1,74786.53,2.7,0.62161,0.00014,28.56255]
[1776353897430,36.1,74786.53,2.7,0.62161,0.00014,28.56255]
[1776353897443,36.1,74786.53,2.7,0.62161,0.00014,28.56255]
[1776353897489,36.1,74764.36,2.7,0.6185,0.00014,28.62553]
[1776353898605,36.1,74764.36,2.7,0.6185,0.00014,28.62553]
[1776353898726,36.1,74764.36,2.7,0.6185,0.00014,28.62553]
[1776353898732,36.1,74764.36,2.7,0.6185,0.00014,28.62553]
[1776353898792,36.1,74755.98,2.7,0.61731,0.00014,28.64894]
[1776353899726,36.1,74724.82,2.7,0.61292,0.00014,28.73359]
[1776353900717,36.1,74718.29,2.7,0.61199,0.00014,28.75088]
[1776353901833,36.1,74718.29,2.7,0.61199,0.00014,28.75088]
[1776353901878,36.1,74708.27,2.7,0.61057,0.00014,28.7771]
[1776353902091,36.1,74708.27,2.7,0.61057,0.00014,28.7771]
[1776353902133,36.1,74708.27,2.7,0.61057,0.00014,28.7771]
[1776353902537,36.1,74696.81,2.7,0.60895,0.00014,28.80662]
[1776353904721,36.1,74695.92,2.7,0.60883,0.00014,28.80886]
[1776353904765,36.1,74696.33,2.7,0.60889,0.00014,28.80778]
[1776353905127,36.1,74696.33,2.7,0.60889,0.00014,28.80778]
[1776353905558,36.1,74698.27,2.7,0.60916,0.00014,28.80279]
[1776353906233,36.1,74698.27,2.7,0.60916,0.00014,28.80279]
[1776353906565,36.1,74699.34,2.7,0.60932,0.00014,28.80002]
[1776353907206,36.1,74699.34,2.7,0.60932,0.00014,28.80002]
[1776353907847,36.1,74699.34,2.7,0.60932,0.00014,28.80002]
[1776353907851,36.1,74699.34,2.7,0.60932,0.00014,28.80002]
[1776353908075,36.1,74699.34,2.7,0.60932,0.00014,28.80002]
[1776353907964,36.1,74707.79,2.7,0.61051,0.00014,28.77824]
[1776353908852,36.1,74707.79,2.7,0.61051,0.00014,28.77824]
[1776353908862,36.1,74707.79,2.7,0.61051,0.00014,28.77824]
[1776353908873,36.1,74694.61,2.7,0.60864,0.00014,28.81214]
[1776353909393,36.1,74694.61,2.7,0.60864,0.00014,28.81214]
[1776353909771,36.1,74694.61,2.7,0.60864,0.00014,28.81214]
[1776353910597,36.1,74701.05,2.7,0.60956,0.00014,28.79559]
[1776353911178,36.1,74701.05,2.7,0.60956,0.00014,28.79559]
[1776353911604,36.1,74701.31,2.7,0.60961,0.00014,28.79201]
[1776353912186,36.1,74701.31,2.7,0.60961,0.00014,28.79201]
[1776353912418,36.1,74701.31,2.7,0.60961,0.00014,28.79201]
[1776353912603,36.1,74701.31,2.7,0.60961,0.00014,28.79201]
[1776353912957,36.1,74701.31,2.7,0.60961,0.00014,28.79201]
[1776353913015,36.1,74705.53,2.7,0.61021,0.00014,28.7811]
[1776353913097,36.1,74705.53,2.7,0.61021,0.00014,28.7811]
[1776353913448,36.1,74705.53,2.7,0.61021,0.00014,28.7811]
[1776353913480,36.1,74705.53,2.7,0.61021,0.00014,28.7811]
[1776353913537,36.1,74705.53,2.7,0.61021,0.00014,28.7811]
[1776353913621,36.1,74707.26,2.7,0.61045,0.00014,28.77667]
[1776353914639,36.1,74707.26,2.7,0.61045,0.00014,28.77667]
[1776353914838,36.1,74707.26,2.7,0.61045,0.00014,28.77667]
[1776353914907,36.1,74732.74,2.7,0.61405,0.00014,28.70936]
[1776353915179,36.1,74732.74,2.7,0.61405,0.00014,28.70936]
[1776353916028,36.1,74732.74,2.7,0.61405,0.00014,28.70936]
[1776353916032,36.1,74744.68,2.7,0.61573,0.00014,28.6771]
[1776353916331,36.1,74744.68,2.7,0.61573,0.00014,28.6771]
[1776353917000,36.1,74744.68,2.7,0.61573,0.00014,28.6771]
[1776353917068,36.1,74761.73,2.7,0.61813,0.00014,28.63002]
[1776353917410,36.1,74761.73,2.7,0.61813,0.00014,28.63002]
[1776353917985,36.1,74761.73,2.7,0.61813,0.00014,28.63002]
[1776353918054,36.11,74763.36,2.7,0.61835,0.00014,28.62563]
[1776353918286,36.11,74763.36,2.7,0.61835,0.00014,28.62563]
[1776353919992,36.11,74763.17,2.7,0.61833,0.00014,28.62616]
[1776353920111,36.11,74766.61,2.7,0.6188,0.00014,28.61669]
[1776353920550,36.11,74766.61,2.7,0.6188,0.00014,28.61669]
[1776353921920,36.11,74764.69,2.7,0.61853,0.00014,28.62208]
[1776353922932,36.11,74768.99,2.7,0.61913,0.00014,28.61018]
[1776353922998,36.11,74768.99,2.7,0.61913,0.00014,28.61018]
[1776353923746,36.11,74770.3,2.7,0.61931,0.00014,28.60658]
[1776353923768,36.11,74764.36,2.7,0.61848,0.00014,28.62327]
[1776353924972,36.11,74764.36,2.7,0.61848,0.00014,28.62327]
[1776353925067,36.12,74748.44,2.7,0.61623,0.00014,28.66757]
[1776353926721,36.12,74749.15,2.7,0.61632,0.00014,28.66568]
[1776353929457,36.12,74747.46,2.7,0.61608,0.00014,28.67042]
[1776353933485,36.12,74741.19,2.7,0.61519,0.00014,28.68771]
[1776353933772,36.12,74741.2,2.7,0.61519,0.00014,28.68773]
[1776353934779,36.12,74735.34,2.7,0.61436,0.00014,28.70361]
[1776353936793,36.12,74730.57,2.7,0.61369,0.00014,28.71648]
[1776353937510,36.12,74730.57,2.7,0.61369,0.00014,28.71648]
[1776353938083,36.12,74730.57,2.7,0.61369,0.00014,28.71648]
[1776353937800,36.12,74733.53,2.7,0.6141,0.00014,28.70856]
[1776353938325,36.12,74733.53,2.7,0.6141,0.00014,28.70856]
[1776353939021,36.12,74733.53,2.7,0.6141,0.00014,28.70856]
[1776353939013,36.13,74730.77,2.7,0.61371,0.00014,28.716]
[1776353939814,36.13,74737.78,2.7,0.6147,0.00014,28.69715]
[1776353943083,36.13,74742.44,2.7,0.61535,0.00014,28.68456]
[1776353943208,36.13,74740.56,2.7,0.61509,0.00014,28.6897]
[1776353943679,36.13,74740.56,2.7,0.61509,0.00014,28.6897]
[1776353943842,36.13,74727.96,2.7,0.61331,0.00014,28.72361]
[1776353945005,36.13,74727.96,2.7,0.61331,0.00014,28.72361]
[1776353945036,36.13,74725.65,2.7,0.61298,0.00014,28.7298]
[1776353945146,36.13,74725.65,2.7,0.61298,0.00014,28.7298]
[1776353945856,36.13,74718.99,2.7,0.61204,0.00014,28.74742]
[1776353946152,36.13,74718.99,2.7,0.61204,0.00014,28.74742]
[1776353946432,36.13,74718.99,2.7,0.61204,0.00014,28.74742]
[1776353946889,36.13,74718.99,2.7,0.61204,0.00014,28.74742]
[1776353946942,36.13,74733.64,2.7,0.61411,0.00014,28.70846]
[1776353950148,36.13,74729.36,2.7,0.6135,0.00014,28.71998]
[1776353950895,36.13,74735.09,2.7,0.61431,0.00014,28.70461]
[1776353951871,36.13,74735.09,2.7,0.61431,0.00014,28.70461]
[1776353951973,36.13,74734.76,2.7,0.61426,0.00014,28.70553]
[1776353952433,36.13,74734.76,2.7,0.61426,0.00014,28.70553]
[1776353952913,36.13,74716.57,2.7,0.61169,0.00014,28.75389]
[1776353953122,36.13,74716.57,2.7,0.61169,0.00014,28.75389]
[1776353953155,36.13,74716.57,2.7,0.61169,0.00014,28.75389]
[1776353953500,36.13,74716.57,2.7,0.61169,0.00014,28.75389]
[1776353953769,36.13,74716.57,2.7,0.61169,0.00014,28.75389]
[1776353953924,36.13,74690.18,2.7,0.60796,0.00014,28.82188]
[1776353954929,36.13,74684.72,2.7,0.60718,0.00014,28.83571]
[1776353957129,36.13,74682.06,2.7,0.6068,0.00014,28.84248]
[1776353957950,36.13,74686.93,2.7,0.60749,0.00014,28.83026]
[1776353959964,36.13,74692.3,2.7,0.60825,0.00014,28.8167]
[1776353960492,36.13,74692.3,2.7,0.60825,0.00014,28.8167]
[1776353960970,36.13,74710.94,2.7,0.61089,0.00014,28.76881]
[1776353961978,36.13,74705.58,2.7,0.61013,0.00014,28.78264]
[1776353964164,36.13,74701.27,2.7,0.60953,0.00014,28.79369]
[1776353964216,36.13,74701.27,2.7,0.60953,0.00014,28.79369]
[1776353964233,36.13,74701.27,2.7,0.60953,0.00014,28.79369]
[1776353964536,36.13,74701.27,2.7,0.60953,0.00014,28.79369]
[1776353965008,36.13,74701.27,2.7,0.60953,0.00014,28.79369]
[1776353965050,36.13,74701.27,2.7,0.60953,0.00014,28.79369]
[1776353965138,36.13,74701.27,2.7,0.60953,0.00014,28.79369]
[1776353965630,36.13,74700.34,2.7,0.60939,0.00014,28.79605]
[1776353965719,36.13,74700.34,2.7,0.60939,0.00014,28.79605]
[1776353966051,36.13,74700.34,2.7,0.60939,0.00014,28.79605]
[1776353966082,36.13,74670.99,2.7,0.60523,0.00014,28.86983]
[1776353967012,36.13,74669.01,2.7,0.60494,0.00014,28.87475]
[1776353967774,36.13,74669.01,2.7,0.60494,0.00014,28.87475]
[1776353967910,36.13,74669.01,2.7,0.60494,0.00014,28.87475]
[1776353968103,36.13,74669.01,2.7,0.60494,0.00014,28.87475]
[1776353968028,36.13,74671.26,2.7,0.60526,0.00014,28.86929]
[1776353968186,36.13,74671.26,2.7,0.60526,0.00014,28.86929]
[1776353969104,36.13,74671.26,2.7,0.60526,0.00014,28.86929]
[1776353969035,36.13,74676.61,2.7,0.60602,0.00014,28.85608]
[1776353969229,36.13,74676.61,2.7,0.60602,0.00014,28.85608]
[1776353969264,36.13,74676.61,2.7,0.60602,0.00014,28.85608]
[1776353970042,36.14,74676.46,2.7,0.606,0.00014,28.85652]
[1776353970567,36.14,74676.46,2.7,0.606,0.00014,28.85652]
[1776353971049,36.14,74677.69,2.7,0.60618,0.00014,28.85065]
[1776353972105,36.14,74677.69,2.7,0.60618,0.00014,28.85065]
[1776353973065,36.14,74676.75,2.7,0.60604,0.00014,28.85312]
[1776353973338,36.14,74676.75,2.7,0.60604,0.00014,28.85312]
[1776353974072,36.14,74671.68,2.7,0.60531,0.00014,28.8657]
[1776353975815,36.14,74670.39,2.7,0.60513,0.00014,28.86893]
[1776353976089,36.14,74675.35,2.7,0.60583,0.00014,28.85677]
[1776353976213,36.14,74675.35,2.7,0.60583,0.00014,28.85677]
[1776353976737,36.14,74675.35,2.7,0.60583,0.00014,28.85677]
[1776353976829,36.14,74675.35,2.7,0.60583,0.00014,28.85677]
[1776353977093,36.14,74681.12,2.7,0.60665,0.00014,28.84245]
[1776353977485,36.14,74681.12,2.7,0.60665,0.00014,28.84245]
[1776353977959,36.14,74681.12,2.7,0.60665,0.00014,28.84245]
[1776353978100,36.14,74687.46,2.7,0.60754,0.00014,28.82659]
[1776353981121,36.15,74697.9,2.7,0.60902,0.00014,28.80019]
[1776353984303,36.15,74697.67,2.7,0.60899,0.00014,28.80082]
[1776353985507,36.15,74697.67,2.7,0.60899,0.00014,28.80082]
[1776353985694,36.15,74691.04,2.7,0.60805,0.00014,28.81763]
[1776353988668,36.14,74694.81,2.7,0.60859,0.00014,28.80799]
[1776353988764,36.14,74690.79,2.7,0.60802,0.00014,28.81814]
[1776353989178,36.14,74684.91,2.7,0.60719,0.00014,28.83294]
[1776353990937,36.14,74684.91,2.7,0.60719,0.00014,28.83294]
[1776353991005,36.14,74683.1,2.7,0.60693,0.00014,28.83745]
[1776353991434,36.14,74674.51,2.7,0.60571,0.00014,28.85884]
[1776353992199,36.14,74667.32,2.7,0.60468,0.00014,28.87656]
[1776353996492,36.15,74667.5,2.7,0.6047,0.00014,28.87629]
[1776353996535,36.15,74667.5,2.7,0.6047,0.00014,28.87629]
[1776353997154,36.15,74667.5,2.7,0.6047,0.00014,28.87629]
[1776353996570,36.15,74668.06,2.7,0.60478,0.00014,28.87498]
[1776353997746,36.15,74672.29,2.7,0.60538,0.00014,28.86463]
[1776354001262,36.15,74665.58,2.7,0.60442,0.00014,28.88115]
[1776354004856,36.15,74665.26,2.7,0.60437,0.00014,28.88204]
[1776354004859,36.15,74665.26,2.7,0.60437,0.00014,28.88204]
[1776354004882,36.15,74665.26,2.7,0.60437,0.00014,28.88204]
[1776354005091,36.16,74664.72,2.7,0.60429,0.00014,28.88341]
[1776354005524,36.16,74664.72,2.7,0.60429,0.00014,28.88341]
[1776354005909,36.16,74664.72,2.7,0.60429,0.00014,28.88341]
[1776354006118,36.16,74643.15,2.7,0.60122,0.00014,28.93503]
[1776354006981,36.16,74627.81,2.7,0.59903,0.00014,28.97068]
[1776354007926,36.16,74627.81,2.7,0.59903,0.00014,28.97068]
[1776354007965,36.16,74623.8,2.7,0.59846,0.00014,28.97985]
[1776354008259,36.16,74623.8,2.7,0.59846,0.00014,28.97985]
[1776354008418,36.16,74623.8,2.7,0.59846,0.00014,28.97985]
[1776354009108,36.16,74623.8,2.7,0.59846,0.00014,28.97985]
[1776354009154,36.16,74615.61,2.7,0.59729,0.00014,28.99838]
[1776354010007,36.16,74609.6,2.7,0.59643,0.00014,29.01181]
[1776354012371,36.16,74604.29,2.7,0.59567,0.00014,29.02354]
[1776354014393,36.15,74594.46,2.7,0.59427,0.00014,29.04497]
[1776354016407,36.15,74593.4,2.7,0.59412,0.00014,29.04719]
[1776354020087,36.15,74593.86,2.7,0.59419,0.00014,29.04612]
[1776354021920,36.15,74590.24,2.7,0.59368,0.00014,29.05387]
[1776354022014,36.15,74590.24,2.7,0.59368,0.00014,29.05387]
[1776354022071,36.15,74580.01,2.7,0.59221,0.00014,29.07567]
[1776354022991,36.15,74580.01,2.7,0.59221,0.00014,29.07567]
[1776354023148,36.15,74580.01,2.7,0.59221,0.00014,29.07567]
[1776354023160,36.15,74572.22,2.7,0.59109,0.00014,29.09207]
[1776354023558,36.15,74559.67,2.7,0.58929,0.00014,29.11798]
[1776354024468,36.15,74553.47,2.7,0.5884,0.00014,29.13056]
[1776354025564,36.15,74553.47,2.7,0.5884,0.00014,29.13056]
[1776354026726,36.15,74553.07,2.7,0.58834,0.00014,29.13138]
[1776354026898,36.15,74556.25,2.7,0.58879,0.00014,29.12498]
[1776354028849,36.15,74568.6,2.7,0.59057,0.00014,29.09968]
[1776354030514,36.15,74566.75,2.7,0.5903,0.00014,29.10354]
[1776354031518,36.15,74563.47,2.7,0.58983,0.00014,29.11032]
[1776354033532,36.15,74556.91,2.7,0.58889,0.00014,29.12091]
[1776354038269,36.16,74556.5,2.7,0.58882,0.00014,29.12181]
[1776354039114,36.16,74556.5,2.7,0.58882,0.00014,29.12181]
[1776354039537,36.16,74559.29,2.7,0.58922,0.00014,29.11619]
[1776354039649,36.16,74559.29,2.7,0.58922,0.00014,29.11619]
[1776354039658,36.16,74559.29,2.7,0.58922,0.00014,29.11619]
[1776354039939,36.16,74559.29,2.7,0.58922,0.00014,29.11619]
[1776354040021,36.16,74559.29,2.7,0.58922,0.00014,29.11619]
[1776354040327,36.16,74561.13,2.7,0.58949,0.00014,29.11243]
[1776354040592,36.16,74574.18,2.7,0.59136,0.00014,29.08544]
[1776354041882,36.16,74574.18,2.7,0.59136,0.00014,29.08544]
[1776354042209,36.16,74574.18,2.7,0.59136,0.00014,29.08544]
[1776354042230,36.16,74579.47,2.7,0.59212,0.00014,29.07426]
[1776354042603,36.16,74579.47,2.7,0.59212,0.00014,29.07426]
[1776354044258,36.16,74578.25,2.7,0.59195,0.00014,29.07682]
[1776354044619,36.16,74579.15,2.7,0.59208,0.00014,29.07491]
[1776354045391,36.16,74579.15,2.7,0.59208,0.00014,29.07491]
[1776354045626,36.15,74578.41,2.7,0.59197,0.00014,29.07646]
[1776354046701,36.15,74578.41,2.7,0.59197,0.00014,29.07646]
[1776354046802,36.15,74579.22,2.7,0.59209,0.00014,29.07473]
[1776354047843,36.15,74579.22,2.7,0.59209,0.00014,29.07473]
[1776354047848,36.15,74579.22,2.7,0.59209,0.00014,29.07473]
[1776354050661,36.15,74585.63,2.7,0.59301,0.00014,29.06104]
[1776354053682,36.15,74579.22,2.7,0.5921,0.00014,29.07456]
[1776354057536,36.15,74579.23,2.7,0.59211,0.00014,29.07448]
[1776354057653,36.15,74579.23,2.7,0.59211,0.00014,29.07448]
[1776354058258,36.15,74579.23,2.7,0.59211,0.00014,29.07448]
[1776354058088,36.15,74578.49,2.7,0.592,0.00014,29.07601]
[1776354058613,36.15,74578.49,2.7,0.592,0.00014,29.07601]
[1776354058717,36.15,74572.99,2.7,0.59121,0.00014,29.08755]
[1776354059508,36.15,74572.99,2.7,0.59121,0.00014,29.08755]
[1776354060208,36.15,74572.99,2.7,0.59121,0.00014,29.08755]
[1776354062684,36.15,74573.15,2.7,0.59124,0.00014,29.08717]
[1776354062745,36.14,74574.03,2.7,0.59137,0.00014,29.0853]
[1776354063752,36.14,74579.58,2.7,0.59216,0.00014,29.0736]
[1776354065680,36.14,74580.6,2.7,0.59231,0.00014,29.07142]
[1776354065926,36.14,74580.6,2.7,0.59231,0.00014,29.07142]
[1776354065963,36.14,74591.93,2.7,0.59394,0.00014,29.04716]
[1776354068144,36.14,74596.39,2.7,0.59458,0.00014,29.03744]
[1776354069046,36.14,74598.6,2.7,0.5949,0.00014,29.03256]
[1776354069147,36.14,74610.36,2.7,0.59658,0.00014,29.00657]
[1776354069460,36.14,74610.36,2.7,0.59658,0.00014,29.00657]
[1776354069551,36.14,74610.36,2.7,0.59658,0.00014,29.00657]
[1776354070190,36.14,74613.22,2.7,0.59699,0.00014,29.00018]
[1776354070802,36.14,74602.93,2.7,0.59552,0.00014,29.02303]
[1776354072133,36.14,74599.64,2.7,0.59505,0.00014,29.03021]
[1776354073822,36.14,74605.24,2.7,0.59585,0.00014,29.01786]
[1776354075636,36.14,74605.26,2.7,0.59586,0.00014,29.01779]
[1776354081035,36.14,74608.86,2.7,0.59638,0.00014,29.0097]
[1776354084654,36.13,74605.24,2.7,0.59586,0.00014,29.01767]
[1776354084901,36.13,74592.73,2.7,0.59407,0.00014,29.04504]
[1776354086917,36.13,74587.02,2.7,0.59326,0.00014,29.05734]
[1776354087498,36.13,74587.02,2.7,0.59326,0.00014,29.05734]
[1776354087924,36.13,74586.9,2.7,0.59324,0.00014,29.05758]
[1776354090401,36.13,74584.08,2.7,0.59284,0.00014,29.06358]
[1776354092761,36.13,74576.94,2.7,0.59182,0.00014,29.07584]
[1776354093113,36.13,74576.94,2.7,0.59182,0.00014,29.07584]
[1776354094182,36.13,74577.33,2.7,0.59187,0.00014,29.0751]
[1776354094209,36.13,74577.33,2.7,0.59187,0.00014,29.0751]
[1776354094366,36.13,74577.33,2.7,0.59187,0.00014,29.0751]
[1776354094909,36.13,74579.21,2.7,0.59214,0.00014,29.07117]
[1776354094927,36.13,74579.21,2.7,0.59214,0.00014,29.07117]
[1776354094953,36.13,74579.21,2.7,0.59214,0.00014,29.07117]
[1776354095171,36.13,74579.21,2.7,0.59214,0.00014,29.07117]
[1776354095248,36.13,74555.8,2.7,0.58878,0.00014,29.11962]
[1776354096175,36.13,74555.8,2.7,0.58878,0.00014,29.11962]
[1776354096988,36.14,74550.41,2.7,0.588,0.00014,29.1305]
[1776354097724,36.14,74550.41,2.7,0.588,0.00014,29.1305]
[1776354097904,36.14,74550.41,2.7,0.588,0.00014,29.1305]
[1776354098530,36.14,74547.39,2.7,0.58756,0.00014,29.13655]
[1776354098654,36.14,74547.39,2.7,0.58756,0.00014,29.13655]
[1776354098881,36.14,74547.39,2.7,0.58756,0.00014,29.13655]
[1776354099141,36.14,74547.39,2.7,0.58756,0.00014,29.13655]
[1776354099175,36.14,74530.85,2.7,0.58518,0.00014,29.169]
[1776354099881,36.14,74530.85,2.7,0.58518,0.00014,29.169]
[1776354100017,36.14,74518.47,2.7,0.58339,0.00014,29.19261]
[1776354101022,36.14,74516.04,2.7,0.58304,0.00014,29.19717]
[1776354103099,36.14,74513.95,2.7,0.58274,0.00014,29.20104]
[1776354103799,36.14,74513.95,2.7,0.58274,0.00014,29.20104]
[1776354103832,36.14,74513.95,2.7,0.58274,0.00014,29.20104]
[1776354104081,36.14,74513.95,2.7,0.58274,0.00014,29.20104]
[1776354104174,36.13,74516.62,2.7,0.58313,0.00014,29.19603]
[1776354105031,36.13,74516.62,2.7,0.58313,0.00014,29.19603]
[1776354105050,36.13,74531.41,2.7,0.58526,0.00014,29.16785]
[1776354107064,36.13,74532.24,2.7,0.58539,0.00014,29.16623]
[1776354108713,36.13,74531.86,2.7,0.58533,0.00014,29.16696]
[1776354109078,36.13,74532.44,2.7,0.58542,0.00014,29.16583]
[1776354114113,36.14,74534.19,2.7,0.58566,0.00014,29.16251]
[1776354119115,36.14,74533.91,2.7,0.58562,0.00014,29.1631]
[1776354128211,36.14,74545.74,2.7,0.58732,0.00014,29.13998]
[1776354128993,36.14,74545.74,2.7,0.58732,0.00014,29.13998]
[1776354129218,36.14,74553.79,2.7,0.58847,0.00014,29.12387]
[1776354130281,36.14,74553.79,2.7,0.58847,0.00014,29.12387]
[1776354130225,36.14,74568.37,2.7,0.59057,0.00014,29.09407]
[1776354130487,36.14,74568.37,2.7,0.59057,0.00014,29.09407]
[1776354131017,36.14,74568.37,2.7,0.59057,0.00014,29.09407]
[1776354131988,36.14,74569.2,2.7,0.59069,0.00014,29.09232]
[1776354132242,36.14,74559.09,2.7,0.58924,0.00014,29.11315]
[1776354135263,36.14,74556.05,2.7,0.58879,0.00014,29.11942]
[1776354140298,36.15,74555.36,2.7,0.58869,0.00014,29.12093]
[1776354145335,36.15,74548.65,2.7,0.58772,0.00014,29.1345]
[1776354146343,36.15,74538.16,2.7,0.58621,0.00014,29.15524]
[1776354147961,36.15,74539.6,2.7,0.58641,0.00014,29.15242]
[1776354148159,36.15,74539.6,2.7,0.58641,0.00014,29.15242]
[1776354148242,36.15,74539.6,2.7,0.58641,0.00014,29.15242]
[1776354148253,36.15,74539.6,2.7,0.58641,0.00014,29.15242]
[1776354148365,36.15,74513.57,2.7,0.58266,0.00014,29.20218]
[1776354148896,36.15,74513.57,2.7,0.58266,0.00014,29.20218]
[1776354149002,36.15,74513.57,2.7,0.58266,0.00014,29.20218]
[1776354149236,36.15,74513.57,2.7,0.58266,0.00014,29.20218]
[1776354149304,36.15,74513.57,2.7,0.58266,0.00014,29.20219]
[1776354149668,36.15,74498.44,2.7,0.58047,0.00014,29.22993]
[1776354150739,36.15,74498.44,2.7,0.58047,0.00014,29.22993]
[1776354151275,36.15,74498.44,2.7,0.58047,0.00014,29.22993]
[1776354151351,36.15,74487.32,2.7,0.57887,0.00014,29.24686]
[1776354152097,36.15,74487.32,2.7,0.57887,0.00014,29.24686]
[1776354152139,36.15,74501.13,2.7,0.58087,0.00014,29.22218]
[1776354152550,36.15,74501.13,2.7,0.58087,0.00014,29.22218]
[1776354153234,36.15,74501.13,2.7,0.58087,0.00014,29.22218]
[1776354153265,36.15,74501.13,2.7,0.58087,0.00014,29.22218]
[1776354153362,36.15,74517.92,2.7,0.5833,0.00014,29.19113]
[1776354155017,36.15,74535.34,2.7,0.58581,0.00014,29.1578]
[1776354156310,36.15,74535.34,2.7,0.58581,0.00014,29.1578]
[1776354156315,36.15,74536.0,2.7,0.58591,0.00014,29.15652]
[1776354156794,36.15,74536.0,2.7,0.58591,0.00014,29.15652]
[1776354157615,36.15,74531.77,2.7,0.5853,0.00014,29.16473]
[1776354157670,36.15,74523.06,2.7,0.58404,0.00014,29.18141]
[1776354159267,36.15,74523.06,2.7,0.58404,0.00014,29.18141]
[1776354159338,36.15,74523.06,2.7,0.58404,0.00014,29.18141]
[1776354159368,36.15,74517.46,2.7,0.58323,0.00014,29.19196]
[1776354159447,36.15,74509.79,2.7,0.58213,0.00014,29.20624]
[1776354161992,36.15,74507.46,2.7,0.58179,0.00014,29.21052]
[1776354162084,36.15,74507.46,2.7,0.58179,0.00014,29.21052]
[1776354165910,36.14,74503.69,2.7,0.58125,0.00014,29.21733]
[1776354169560,36.14,74509.89,2.7,0.58216,0.00014,29.20585]
[1776354169948,36.14,74511.73,2.7,0.58242,0.00014,29.20242]
[1776354175326,36.14,74516.63,2.7,0.58313,0.00014,29.19322]
[1776354175375,36.14,74515.98,2.7,0.58304,0.00014,29.1944]
[1776354175522,36.14,74515.98,2.7,0.58304,0.00014,29.1944]
[1776354175562,36.14,74514.17,2.7,0.58278,0.00014,29.19779]
[1776354180305,36.13,74515.73,2.7,0.58301,0.00014,29.19483]
[1776354180450,36.13,74516.55,2.7,0.58313,0.00014,29.19327]
[1776354180689,36.13,74516.55,2.7,0.58313,0.00014,29.19327]
[1776354181210,36.13,74516.55,2.7,0.58313,0.00014,29.19327]
[1776354181217,36.13,74523.9,2.7,0.58419,0.00014,29.17937]
[1776354182399,36.13,74530.63,2.7,0.58516,0.00014,29.16647]
[1776354182644,36.13,74530.63,2.7,0.58516,0.00014,29.16647]
[1776354184625,36.13,74543.67,2.7,0.58704,0.00014,29.14098]
[1776354188363,36.13,74545.67,2.7,0.58733,0.00014,29.13703]
[1776354189281,36.13,74548.44,2.7,0.58772,0.00014,29.13154]
[1776354190425,36.13,74548.44,2.7,0.58772,0.00014,29.13154]
[1776354189660,36.13,74560.27,2.7,0.58943,0.00014,29.10765]
[1776354190758,36.14,74554.54,2.7,0.5886,0.00014,29.11932]
[1776354191674,36.14,74547.16,2.7,0.58754,0.00014,29.13415]
[1776354195702,36.14,74540.57,2.7,0.58659,0.00014,29.14724]
[1776354196714,36.14,74529.4,2.7,0.58498,0.00014,29.16897]
[1776354197726,36.14,74528.45,2.7,0.58484,0.00014,29.1708]
[1776354201071,36.14,74528.9,2.7,0.5849,0.00014,29.16993]
[1776354201157,36.14,74532.68,2.7,0.58545,0.00014,29.16263]
[1776354205782,36.14,74541.6,2.7,0.58673,0.00014,29.14524]
[1776354209810,36.14,74546.7,2.7,0.58746,0.00014,29.13518]
[1776354213590,36.14,74551.78,2.7,0.5882,0.00014,29.12221]
[1776354213772,36.14,74551.78,2.7,0.5882,0.00014,29.12221]
[1776354215664,36.14,74552.92,2.7,0.58836,0.00014,29.11998]
[1776354215853,36.14,74565.86,2.7,0.59022,0.00014,29.0936]
[1776354216860,36.14,74564.88,2.7,0.59008,0.00014,29.09561]
[1776354219202,36.14,74567.56,2.7,0.59046,0.00014,29.09012]
[1776354220889,36.15,74557.82,2.7,0.58906,0.00014,29.11019]
[1776354223910,36.15,74549.98,2.7,0.58792,0.00014,29.12608]
[1776354226046,36.15,74552.44,2.7,0.58828,0.00014,29.12117]
[1776354229952,36.15,74557.97,2.7,0.58906,0.00014,29.1101]
[1776354234987,36.16,74565.45,2.7,0.59013,0.00014,29.09493]
[1776354238007,36.16,74559.61,2.7,0.58929,0.00014,29.10698]
[1776354241308,36.16,74562.72,2.7,0.58973,0.00014,29.10069]
[1776354241345,36.16,74562.72,2.7,0.58973,0.00014,29.10069]
[1776354241384,36.16,74568.89,2.7,0.59061,0.00014,29.08801]
[1776354242037,36.16,74577.75,2.7,0.59189,0.00014,29.06951]
[1776354243320,36.16,74586.57,2.7,0.59315,0.00014,29.0508]
[1776354243794,36.16,74586.57,2.7,0.59315,0.00014,29.0508]
[1776354245960,36.16,74593.13,2.7,0.59409,0.00014,29.03661]
[1776354246008,36.16,74593.13,2.7,0.59409,0.00014,29.03661]
[1776354248080,36.16,74600.88,2.7,0.59521,0.00014,29.01964]
[1776354250094,36.16,74593.44,2.7,0.59415,0.00014,29.03582]
[1776354251101,36.16,74588.43,2.7,0.59343,0.00014,29.0466]
[1776354251798,36.16,74588.43,2.7,0.59343,0.00014,29.0466]
[1776354256140,36.15,74587.01,2.7,0.59323,0.00014,29.0495]
[1776354256193,36.15,74587.01,2.7,0.59323,0.00014,29.0495]
[1776354257293,36.15,74586.2,2.7,0.59312,0.00014,29.05119]
[1776354257391,36.15,74593.16,2.7,0.59412,0.00014,29.03615]
[1776354258225,36.15,74593.16,2.7,0.59412,0.00014,29.03615]
[1776354258230,36.15,74593.16,2.7,0.59412,0.00014,29.03615]
[1776354258466,36.15,74593.16,2.7,0.59412,0.00014,29.03615]
[1776354259799,36.15,74598.29,2.7,0.59486,0.00014,29.02497]
[1776354260164,36.15,74591.21,2.7,0.59384,0.00014,29.04032]
[1776354262344,36.15,74589.34,2.7,0.59358,0.00014,29.04432]
[1776354262465,36.15,74589.34,2.7,0.59358,0.00014,29.04432]
[1776354262580,36.15,74586.87,2.7,0.59323,0.00014,29.04956]
[1776354262656,36.15,74586.87,2.7,0.59323,0.00014,29.04956]
[1776354263185,36.15,74581.02,2.7,0.59239,0.00014,29.06203]
[1776354265063,36.15,74577.82,2.7,0.59193,0.00014,29.06881]
[1776354265143,36.15,74577.82,2.7,0.59193,0.00014,29.06881]
[1776354265445,36.15,74571.4,2.7,0.591,0.00014,29.08233]
[1776354271241,36.15,74571.61,2.7,0.59103,0.00014,29.07921]
[1776354271920,36.15,74571.61,2.7,0.59103,0.00014,29.07921]
[1776354272248,36.16,74573.95,2.7,0.59136,0.00014,29.07437]
[1776354272975,36.16,74573.95,2.7,0.59136,0.00014,29.07437]
[1776354273255,36.16,74572.85,2.7,0.5912,0.00014,29.0767]
[1776354274716,36.16,74573.16,2.7,0.59124,0.00014,29.0761]
[1776354275516,36.16,74573.16,2.7,0.59124,0.00014,29.0761]
[1776354275269,36.16,74574.97,2.7,0.5915,0.00014,29.07235]
[1776354275803,36.16,74574.97,2.7,0.5915,0.00014,29.07235]
[1776354278136,36.16,74576.59,2.7,0.59173,0.00014,29.06899]
[1776354278290,36.16,74576.88,2.7,0.59177,0.00014,29.06838]
[1776354279567,36.16,74576.17,2.7,0.59167,0.00014,29.06987]
[1776354279591,36.16,74576.17,2.7,0.59167,0.00014,29.06987]
[1776354282034,36.16,74571.26,2.7,0.59096,0.00014,29.08018]
[1776354282317,36.16,74574.38,2.7,0.59141,0.00014,29.0737]
[1776354282709,36.16,74574.38,2.7,0.59141,0.00014,29.0737]
[1776354283325,36.16,74571.26,2.7,0.59096,0.00014,29.08025]
[1776354286413,36.16,74572.58,2.7,0.59115,0.00014,29.07758]
[1776354286427,36.17,74573.18,2.7,0.59123,0.00014,29.07641]
[1776354288535,36.17,74575.89,2.7,0.59162,0.00014,29.07073]
[1776354289378,36.17,74570.91,2.7,0.5909,0.00014,29.08116]
[1776354294413,36.17,74569.54,2.7,0.59069,0.00014,29.08418]
[1776354298143,36.18,74571.04,2.7,0.5909,0.00014,29.08117]
[1776354298269,36.18,74571.04,2.7,0.5909,0.00014,29.08117]
[1776354303843,36.18,74568.09,2.7,0.59047,0.00014,29.08746]
[1776354309519,36.18,74571.8,2.7,0.59099,0.00014,29.07992]
[1776354314554,36.19,74569.27,2.7,0.59062,0.00014,29.08534]
[1776354315562,36.19,74564.18,2.7,0.58989,0.00014,29.09587]
[1776354316569,36.19,74571.36,2.7,0.59092,0.00014,29.08102]
[1776354321605,36.19,74570.89,2.7,0.59085,0.00014,29.082]
[1776354323877,36.19,74571.17,2.7,0.59089,0.00014,29.08145]
[1776354324542,36.19,74571.17,2.7,0.59089,0.00014,29.08145]
[1776354324405,36.19,74571.27,2.7,0.5909,0.00014,29.08128]
[1776354324889,36.19,74571.27,2.7,0.5909,0.00014,29.08128]
[1776354325154,36.19,74591.17,2.7,0.59375,0.00014,29.03914]
[1776354326204,36.19,74596.51,2.7,0.59452,0.00014,29.02755]
[1776354327399,36.19,74596.51,2.7,0.59452,0.00014,29.02755]
[1776354327401,36.19,74603.08,2.7,0.59546,0.00014,29.01316]
[1776354327787,36.19,74603.08,2.7,0.59546,0.00014,29.01316]
[1776354328270,36.19,74603.08,2.7,0.59546,0.00014,29.01316]
[1776354331007,36.19,74601.97,2.7,0.59531,0.00014,29.01552]
[1776354331042,36.19,74601.97,2.7,0.59531,0.00014,29.01552]
[1776354331342,36.19,74601.97,2.7,0.59531,0.00014,29.01552]
[1776354331420,36.19,74610.82,2.7,0.59658,0.00014,28.99306]
[1776354332335,36.19,74610.82,2.7,0.59658,0.00014,28.99306]
[1776354332461,36.19,74612.83,2.7,0.59687,0.00014,28.98855]
[1776354333593,36.19,74619.48,2.7,0.59782,0.00014,28.97359]
[1776354334230,36.19,74619.48,2.7,0.59782,0.00014,28.97359]
[1776354334311,36.19,74619.48,2.7,0.59782,0.00014,28.97359]
[1776354334412,36.19,74623.0,2.7,0.59832,0.00014,28.96561]
[1776354334730,36.19,74623.0,2.7,0.59832,0.00014,28.96561]
[1776354334831,36.19,74626.62,2.7,0.59884,0.00014,28.95735]
[1776354336624,36.19,74627.84,2.7,0.59901,0.00014,28.95456]
[1776354337383,36.19,74627.84,2.7,0.59901,0.00014,28.95456]
[1776354337459,36.19,74630.0,2.7,0.59932,0.00014,28.94961]
[1776354337742,36.19,74630.0,2.7,0.59932,0.00014,28.94961]
[1776354337767,36.19,74630.49,2.7,0.59939,0.00014,28.94849]
[1776354343766,36.19,74626.56,2.7,0.59883,0.00014,28.95754]
[1776354348801,36.19,74626.08,2.7,0.59876,0.00014,28.95864]
[1776354350289,36.19,74626.08,2.7,0.59876,0.00014,28.95864]
[1776354350301,36.19,74628.03,2.7,0.59904,0.00014,28.95418]
[1776354353836,36.19,74634.87,2.7,0.60001,0.00014,28.93845]
[1776354356274,36.19,74636.28,2.7,0.60021,0.00014,28.93519]
[1776354356304,36.19,74643.84,2.7,0.60129,0.00014,28.91754]
[1776354357118,36.19,74656.11,2.7,0.60303,0.00014,28.88845]
[1776354359322,36.19,74660.32,2.7,0.60363,0.00014,28.87837]
[1776354359478,36.19,74660.32,2.7,0.60363,0.00014,28.87837]
[1776354359480,36.19,74660.32,2.7,0.60363,0.00014,28.87837]
[1776354359534,36.19,74661.34,2.7,0.60377,0.00014,28.876]
[1776354359968,36.19,74668.59,2.7,0.6048,0.00014,28.8584]
[1776354361480,36.19,74668.59,2.7,0.6048,0.00014,28.8584]
[1776354361894,36.19,74676.28,2.7,0.60589,0.00014,28.83957]
[1776354363198,36.19,74676.28,2.7,0.60589,0.00014,28.83957]
[1776354363458,36.19,74676.28,2.7,0.60589,0.00014,28.83957]
[1776354364375,36.19,74678.14,2.7,0.60615,0.00014,28.83497]
[1776354364581,36.19,74685.93,2.7,0.60726,0.00014,28.81558]
[1776354366623,36.19,74682.73,2.7,0.6068,0.00014,28.82359]
[1776354366829,36.19,74683.91,2.7,0.60697,0.00014,28.82066]
[1776354367069,36.19,74679.51,2.7,0.60634,0.00014,28.83163]
[1776354367893,36.19,74679.51,2.7,0.60634,0.00014,28.83163]
[1776354368625,36.19,74679.51,2.7,0.60634,0.00014,28.83163]
[1776354368506,36.2,74678.03,2.7,0.60613,0.00014,28.83537]
[1776354369640,36.2,74678.03,2.7,0.60613,0.00014,28.83537]
[1776354368945,36.2,74678.25,2.7,0.60616,0.00014,28.83483]
[1776354370987,36.2,74679.64,2.7,0.60636,0.00014,28.83138]
[1776354370989,36.2,74679.04,2.7,0.60627,0.00014,28.83288]
[1776354371915,36.2,74679.04,2.7,0.60627,0.00014,28.83288]
[1776354371966,36.2,74685.17,2.7,0.60714,0.00014,28.81761]
[1776354372973,36.19,74691.62,2.7,0.60806,0.00014,28.80134]
[1776354374749,36.19,74694.86,2.7,0.60852,0.00014,28.79309]
[1776354374987,36.19,74700.84,2.7,0.60937,0.00014,28.77781]
[1776354376097,36.19,74709.87,2.7,0.61065,0.00014,28.75451]
[1776354378008,36.19,74703.27,2.7,0.60971,0.00014,28.7715]
[1776354379841,36.19,74701.43,2.7,0.60946,0.00014,28.7762]
[1776354380206,36.19,74701.43,2.7,0.60946,0.00014,28.7762]
[1776354380229,36.19,74701.43,2.7,0.60946,0.00014,28.7762]
[1776354380338,36.19,74701.43,2.7,0.60946,0.00014,28.7762]
[1776354380449,36.19,74695.02,2.7,0.60855,0.00014,28.79252]
[1776354381303,36.19,74695.02,2.7,0.60855,0.00014,28.79252]
[1776354381429,36.19,74695.02,2.7,0.60855,0.00014,28.79252]
[1776354381512,36.19,74695.02,2.7,0.60855,0.00014,28.79252]
[1776354381545,36.19,74666.13,2.7,0.60445,0.00014,28.86435]
[1776354381804,36.19,74666.13,2.7,0.60445,0.00014,28.86435]
[1776354384965,36.19,74668.01,2.7,0.60471,0.00014,28.85987]
[1776354385593,36.19,74668.01,2.7,0.60471,0.00014,28.85987]
[1776354385635,36.19,74668.01,2.7,0.60471,0.00014,28.85987]
[1776354385741,36.19,74666.91,2.7,0.60456,0.00014,28.86255]
[1776354386466,36.19,74666.91,2.7,0.60456,0.00014,28.86255]
[1776354386656,36.19,74666.91,2.7,0.60456,0.00014,28.86255]
[1776354386477,36.19,74642.0,2.7,0.60101,0.00014,28.92212]
[1776354386847,36.19,74642.0,2.7,0.60101,0.00014,28.92212]
[1776354387425,36.19,74643.81,2.7,0.60127,0.00014,28.91787]
[1776354389245,36.2,74647.51,2.7,0.60179,0.00014,28.90925]
[1776354391449,36.2,74642.69,2.7,0.60111,0.00014,28.91776]
[1776354392551,36.2,74642.69,2.7,0.60111,0.00014,28.91776]
[1776354392580,36.2,74642.24,2.7,0.60105,0.00014,28.91884]
[1776354394505,36.2,74639.45,2.7,0.60065,0.00014,28.92538]
[1776354394607,36.2,74640.22,2.7,0.60076,0.00014,28.9236]
[1776354394904,36.2,74640.22,2.7,0.60076,0.00014,28.9236]
[1776354395146,36.2,74648.94,2.7,0.602,0.00014,28.9031]
[1776354396939,36.2,74644.53,2.7,0.60137,0.00014,28.91354]
[1776354397831,36.2,74642.51,2.7,0.60108,0.00014,28.9183]
[1776354398170,36.2,74641.09,2.7,0.60088,0.00014,28.92164]
[1776354401191,36.2,74636.1,2.7,0.60016,0.00014,28.93331]
[1776354406232,36.2,74630.96,2.7,0.59943,0.00014,28.94523]
[1776354409249,36.2,74629.26,2.7,0.59919,0.00014,28.94914]
[1776354409681,36.2,74629.26,2.7,0.59919,0.00014,28.94914]
[1776354409254,36.2,74624.59,2.7,0.59852,0.00014,28.95982]
[1776354410641,36.2,74612.94,2.7,0.59686,0.00014,28.98609]
[1776354412275,36.2,74606.18,2.7,0.59589,0.00014,29.00106]
[1776354413282,36.2,74600.11,2.7,0.59503,0.00014,29.0144]
[1776354414678,36.2,74608.39,2.7,0.59621,0.00014,28.99617]
[1776354414822,36.2,74608.39,2.7,0.59621,0.00014,28.99617]
[1776354415296,36.2,74617.41,2.7,0.5975,0.00014,28.976]
[1776354416090,36.2,74617.41,2.7,0.5975,0.00014,28.976]
[1776354416304,36.2,74618.99,2.7,0.59773,0.00014,28.97242]
[1776354419326,36.2,74611.84,2.7,0.59671,0.00014,28.98842]
[1776354421504,36.2,74611.74,2.7,0.59669,0.00014,28.98862]
[1776354421580,36.2,74610.72,2.7,0.59655,0.00014,28.99087]
[1776354427382,36.2,74611.27,2.7,0.59663,0.00014,28.98958]
[1776354429396,36.2,74606.1,2.7,0.59589,0.00014,29.00104]
[1776354430456,36.2,74606.1,2.7,0.59589,0.00014,29.00104]
[1776354439466,36.2,74608.45,2.7,0.59623,0.00014,28.99587]
[1776354444508,36.2,74599.74,2.7,0.59498,0.00014,29.01502]
[1776354445467,36.2,74599.74,2.7,0.59498,0.00014,29.01502]
[1776354445518,36.2,74587.05,2.7,0.59317,0.00014,29.04246]
[1776354447529,36.2,74585.45,2.7,0.59293,0.00014,29.04593]
[1776354448752,36.2,74584.15,2.7,0.59275,0.00014,29.04873]
[1776354449330,36.2,74584.15,2.7,0.59275,0.00014,29.04873]
[1776354449365,36.2,74584.15,2.7,0.59275,0.00014,29.04873]
[1776354449430,36.2,74584.15,2.7,0.59275,0.00014,29.04873]
[1776354449494,36.2,74584.15,2.7,0.59275,0.00014,29.04873]
[1776354449676,36.2,74584.15,2.7,0.59275,0.00014,29.04873]
[1776354449736,36.2,74584.15,2.7,0.59275,0.00014,29.04873]
[1776354449719,36.2,74575.4,2.7,0.59149,0.00014,29.06718]
[1776354451560,36.2,74569.49,2.7,0.59065,0.00014,29.07669]
[1776354452143,36.2,74569.49,2.7,0.59065,0.00014,29.07669]
[1776354452567,36.2,74577.34,2.7,0.59177,0.00014,29.06035]
[1776354456364,36.2,74579.32,2.7,0.59206,0.00014,29.05616]
[1776354456595,36.2,74579.41,2.7,0.59207,0.00014,29.05597]
[1776354457602,36.2,74574.07,2.7,0.59131,0.00014,29.06716]
[1776354459616,36.2,74568.23,2.7,0.59046,0.00014,29.07936]
[1776354461695,36.2,74567.94,2.7,0.59042,0.00014,29.07998]
[1776354462521,36.2,74567.22,2.7,0.59032,0.00014,29.08149]
[1776354462602,36.2,74567.22,2.7,0.59032,0.00014,29.08149]
[1776354462725,36.2,74567.22,2.7,0.59032,0.00014,29.08149]
[1776354462736,36.21,74570.33,2.7,0.59076,0.00014,29.07509]
[1776354463549,36.21,74570.33,2.7,0.59076,0.00014,29.07509]
[1776354463643,36.21,74570.33,2.7,0.59076,0.00014,29.07509]
[1776354463647,36.21,74587.25,2.7,0.59318,0.00014,29.0395]
[1776354464654,36.2,74592.49,2.7,0.59394,0.00014,29.0282]
[1776354466668,36.2,74605.24,2.7,0.59576,0.00014,29.00031]
[1776354467925,36.2,74609.14,2.7,0.59632,0.00014,28.99166]
[1776354468271,36.2,74609.14,2.7,0.59632,0.00014,28.99166]
[1776354468606,36.2,74609.14,2.7,0.59632,0.00014,28.99166]
[1776354468626,36.2,74609.14,2.7,0.59632,0.00014,28.99166]
[1776354468682,36.2,74614.54,2.7,0.5971,0.00014,28.97959]
[1776354470075,36.2,74614.93,2.7,0.59715,0.00014,28.9787]
[1776354470698,36.2,74625.65,2.7,0.59868,0.00014,28.95444]
[1776354472151,36.2,74627.06,2.7,0.59888,0.00014,28.95122]
[1776354472655,36.2,74627.06,2.7,0.59888,0.00014,28.95122]
[1776354476753,36.2,74627.88,2.7,0.599,0.00014,28.94934]
[1776354477747,36.2,74645.05,2.7,0.60145,0.00014,28.90947]
[1776354478754,36.2,74650.04,2.7,0.60216,0.00014,28.89768]
[1776354479761,36.2,74650.0,2.7,0.60215,0.00014,28.8978]
[1776354480253,36.2,74650.0,2.7,0.60215,0.00014,28.8978]
[1776354482440,36.2,74654.16,2.7,0.60274,0.00014,28.88795]
[1776354482783,36.2,74659.6,2.7,0.60351,0.00014,28.87495]
[1776354487383,36.21,74662.68,2.7,0.60394,0.00014,28.86764]
[1776354488825,36.21,74667.8,2.7,0.60466,0.00014,28.85536]
[1776354493861,36.21,74660.86,2.7,0.60366,0.00014,28.87245]
[1776354494925,36.21,74660.86,2.7,0.60366,0.00014,28.87245]
[1776354495329,36.21,74660.86,2.7,0.60366,0.00014,28.87245]
[1776354495793,36.21,74660.86,2.7,0.60366,0.00014,28.87245]
[1776354495875,36.22,74644.36,2.7,0.60131,0.00014,28.91181]
[1776354497351,36.22,74639.61,2.7,0.60063,0.00014,28.92298]
[1776354501194,36.22,74641.11,2.7,0.60085,0.00014,28.91951]
[1776354501296,36.22,74637.51,2.7,0.60033,0.00014,28.92792]
[1776354504939,36.22,74632.19,2.7,0.59957,0.00014,28.94025]
[1776354509974,36.22,74630.64,2.7,0.59935,0.00014,28.94381]
[1776354512515,36.22,74630.96,2.7,0.5994,0.00014,28.94308]
[1776354512615,36.22,74630.78,2.7,0.59938,0.00014,28.9406]
[1776354512953,36.22,74630.78,2.7,0.59938,0.00014,28.9406]
[1776354512995,36.22,74626.4,2.7,0.59876,0.00014,28.95063]
[1776354515234,36.22,74624.55,2.7,0.59849,0.00014,28.95484]
[1776354515304,36.22,74622.34,2.7,0.59818,0.00014,28.95985]
[1776354518568,36.22,74622.59,2.7,0.59822,0.00014,28.95926]
[1776354518659,36.22,74614.8,2.7,0.5971,0.00014,28.9768]
[1776354520044,36.22,74609.75,2.7,0.59639,0.00014,28.98801]
[1776354521214,36.22,74609.75,2.7,0.59639,0.00014,28.98801]
[1776354521283,36.22,74606.84,2.7,0.59597,0.00014,28.99445]
[1776354523476,36.22,74605.53,2.7,0.59578,0.00014,28.99733]
[1776354526086,36.21,74597.37,2.7,0.59462,0.00014,29.01513]
[1776354531121,36.21,74600.37,2.7,0.59506,0.00014,29.00848]
[1776354537165,36.21,74602.54,2.7,0.59537,0.00014,29.00364]
[1776354542200,36.21,74597.67,2.7,0.59468,0.00014,29.0142]
[1776354543207,36.21,74592.48,2.7,0.59394,0.00014,29.02543]
[1776354546366,36.21,74589.43,2.7,0.5935,0.00014,29.03193]
[1776354547453,36.2,74591.57,2.7,0.59381,0.00014,29.0273]
[1776354547479,36.2,74591.57,2.7,0.59381,0.00014,29.0273]
[1776354547501,36.2,74586.01,2.7,0.59302,0.00014,29.03919]
[1776354547894,36.2,74586.01,2.7,0.59302,0.00014,29.03919]
[1776354549818,36.2,74584.25,2.7,0.59277,0.00014,29.0429]
[1776354549857,36.2,74583.89,2.7,0.59272,0.00014,29.04363]
[1776354551276,36.2,74586.57,2.7,0.5931,0.00014,29.03789]
[1776354551815,36.2,74586.57,2.7,0.5931,0.00014,29.03789]
[1776354554492,36.2,74589.22,2.7,0.59349,0.00014,29.03213]
[1776354555335,36.2,74588.63,2.7,0.59341,0.00014,29.03336]
[1776354561306,36.19,74586.79,2.7,0.59315,0.00014,29.03716]
[1776354561335,36.19,74586.57,2.7,0.59312,0.00014,29.03758]
[1776354564356,36.19,74581.44,2.7,0.59239,0.00014,29.0484]
[1776354566105,36.19,74580.06,2.7,0.59219,0.00014,29.05136]
[1776354566745,36.19,74580.06,2.7,0.59219,0.00014,29.05136]
[1776354566797,36.19,74580.06,2.7,0.59219,0.00014,29.05136]
[1776354567382,36.19,74560.8,2.7,0.58942,0.00014,29.0914]
[1776354568389,36.19,74558.48,2.7,0.58909,0.00014,29.09614]
[1776354570701,36.2,74548.93,2.7,0.58771,0.00014,29.1154]
[1776354571411,36.2,74542.96,2.7,0.58686,0.00014,29.12438]
[1776354573578,36.2,74537.47,2.7,0.58607,0.00014,29.13515]
[1776354574355,36.2,74537.47,2.7,0.58607,0.00014,29.13515]
[1776354574456,36.2,74537.47,2.7,0.58607,0.00014,29.13515]
[1776354574642,36.2,74529.26,2.7,0.58489,0.00014,29.15103]
[1776354575352,36.2,74529.26,2.7,0.58489,0.00014,29.15103]
[1776354575458,36.2,74529.26,2.7,0.58489,0.00014,29.15103]
[1776354575850,36.2,74515.69,2.7,0.58293,0.00014,29.17671]
[1776354576455,36.19,74511.48,2.7,0.58233,0.00014,29.1845]
[1776354577103,36.19,74511.48,2.7,0.58233,0.00014,29.1845]
[1776354577419,36.19,74511.48,2.7,0.58233,0.00014,29.1845]
[1776354577725,36.19,74498.01,2.7,0.58038,0.00014,29.20905]
[1776354578744,36.19,74498.26,2.7,0.58042,0.00014,29.2086]
[1776354579415,36.19,74498.26,2.7,0.58042,0.00014,29.2086]
[1776354579476,36.2,74476.32,2.7,0.57724,0.00014,29.24719]
[1776354580484,36.2,74474.12,2.7,0.57693,0.00014,29.25097]
[1776354580942,36.2,74474.12,2.7,0.57693,0.00014,29.25097]
[1776354581932,36.2,74475.0,2.7,0.57705,0.00014,29.24948]
[1776354582298,36.2,74475.0,2.7,0.57705,0.00014,29.24948]
[1776354582344,36.2,74475.0,2.7,0.57705,0.00014,29.24948]
[1776354582498,36.2,74493.92,2.7,0.57979,0.00014,29.21643]
[1776354583505,36.2,74495.86,2.7,0.58007,0.00014,29.21297]
[1776354585225,36.2,74496.31,2.7,0.58013,0.00014,29.21216]
[1776354585519,36.2,74498.75,2.7,0.58049,0.00014,29.20778]
[1776354586391,36.2,74498.75,2.7,0.58049,0.00014,29.20778]
[1776354586718,36.2,74498.75,2.7,0.58049,0.00014,29.20778]
[1776354589423,36.2,74502.44,2.7,0.58102,0.00014,29.20109]
[1776354589554,36.19,74502.5,2.7,0.58103,0.00014,29.20095]
[1776354590185,36.19,74502.5,2.7,0.58103,0.00014,29.20095]
[1776354590561,36.19,74501.6,2.7,0.5809,0.00014,29.20256]
[1776354594692,36.19,74502.81,2.7,0.58108,0.00014,29.20031]
[1776354600760,36.19,74502.07,2.7,0.58098,0.00014,29.2016]
[1776354606193,36.18,74505.64,2.7,0.5815,0.00014,29.19493]
[1776354606346,36.18,74505.64,2.7,0.5815,0.00014,29.19493]
[1776354606733,36.18,74505.64,2.7,0.5815,0.00014,29.19493]
[1776354606910,36.18,74505.64,2.7,0.5815,0.00014,29.19493]
[1776354606779,36.18,74523.09,2.7,0.58402,0.00014,29.1624]
[1776354607030,36.18,74523.09,2.7,0.58402,0.00014,29.1624]
[1776354607423,36.18,74523.09,2.7,0.58402,0.00014,29.1624]
[1776354607682,36.18,74532.08,2.7,0.58532,0.00014,29.14519]
[1776354612717,36.18,74534.02,2.7,0.5856,0.00014,29.14142]
[1776354613047,36.18,74534.02,2.7,0.5856,0.00014,29.14142]
[1776354618702,36.18,74538.12,2.7,0.58619,0.00014,29.13341]
[1776354618759,36.18,74535.77,2.7,0.58586,0.00014,29.13799]
[1776354623794,36.18,74537.73,2.7,0.58614,0.00014,29.1342]
[1776354628831,36.18,74539.44,2.7,0.58638,0.00014,29.1309]
[1776354629838,36.18,74544.68,2.7,0.58713,0.00014,29.12059]
[1776354630493,36.18,74544.68,2.7,0.58713,0.00014,29.12059]
[1776354630682,36.18,74544.68,2.7,0.58713,0.00014,29.12059]
[1776354630845,36.18,74555.47,2.7,0.58868,0.00014,29.09902]
[1776354631492,36.18,74555.47,2.7,0.58868,0.00014,29.09902]
[1776354631852,36.18,74568.56,2.7,0.59057,0.00014,29.0694]
[1776354631973,36.18,74568.56,2.7,0.59057,0.00014,29.0694]
[1776354632153,36.18,74568.56,2.7,0.59057,0.00014,29.0694]
[1776354633866,36.18,74573.0,2.7,0.59121,0.00014,29.0602]
[1776354638901,36.19,74572.31,2.7,0.5911,0.00014,29.0618]
[1776354640672,36.19,74572.07,2.7,0.59106,0.00014,29.06233]
[1776354640919,36.19,74564.15,2.7,0.58992,0.00014,29.07874]
[1776354641924,36.19,74547.91,2.7,0.58759,0.00014,29.11159]
[1776354642931,36.19,74539.06,2.7,0.58631,0.00014,29.12906]
[1776354644945,36.19,74547.35,2.7,0.58751,0.00014,29.11273]
[1776354647902,36.19,74549.25,2.7,0.58778,0.00014,29.10895]
[1776354647970,36.19,74554.35,2.7,0.58851,0.00014,29.09874]
[1776354648975,36.19,74564.52,2.7,0.58997,0.00014,29.07806]
[1776354650989,36.19,74569.81,2.7,0.59073,0.00014,29.0672]
[1776354652807,36.19,74569.81,2.7,0.59073,0.00014,29.0672]
[1776354652903,36.19,74576.52,2.7,0.59169,0.00014,29.05318]
[1776354653636,36.19,74576.52,2.7,0.59169,0.00014,29.05318]
[1776354654217,36.19,74580.28,2.7,0.59223,0.00014,29.04526]
[1776354654240,36.19,74580.28,2.7,0.59223,0.00014,29.04526]
[1776354654708,36.19,74580.28,2.7,0.59223,0.00014,29.04526]
[1776354654914,36.19,74594.39,2.7,0.59426,0.00014,29.01503]
[1776354657916,36.19,74597.97,2.7,0.59477,0.00014,29.00722]
[1776354659305,36.19,74604.0,2.7,0.59564,0.00014,28.99394]
[1776354659406,36.19,74610.39,2.7,0.59655,0.00014,28.97976]
[1776354660856,36.19,74610.39,2.7,0.59655,0.00014,28.97976]
[1776354660956,36.19,74611.19,2.7,0.59667,0.00014,28.97794]
[1776354662733,36.19,74615.54,2.7,0.59729,0.00014,28.9682]
[1776354662842,36.19,74620.34,2.7,0.59798,0.00014,28.95735]
[1776354663429,36.19,74620.34,2.7,0.59798,0.00014,28.95735]
[1776354663850,36.19,74620.09,2.7,0.59794,0.00014,28.95791]
[1776354664793,36.19,74620.09,2.7,0.59794,0.00014,28.95791]
[1776354664797,36.19,74623.76,2.7,0.59847,0.00014,28.94958]
[1776354665355,36.19,74623.76,2.7,0.59847,0.00014,28.94958]
[1776354665457,36.19,74622.47,2.7,0.59828,0.00014,28.95251]
[1776354666015,36.19,74622.47,2.7,0.59828,0.00014,28.95251]
[1776354666094,36.19,74623.11,2.7,0.59837,0.00014,28.95105]
[1776354668218,36.19,74619.12,2.7,0.5978,0.00014,28.96009]
[1776354668306,36.19,74616.23,2.7,0.59739,0.00014,28.9666]
[1776354672592,36.19,74612.39,2.7,0.59684,0.00014,28.97516]
[1776354675130,36.19,74616.64,2.7,0.59745,0.00014,28.96561]
[1776354675159,36.19,74618.75,2.7,0.59775,0.00014,28.96084]
[1776354680195,36.18,74616.82,2.7,0.59748,0.00014,28.96513]
[1776354685238,36.18,74612.22,2.7,0.59683,0.00014,28.97539]
[1776354685835,36.18,74612.22,2.7,0.59683,0.00014,28.97539]
[1776354685870,36.18,74610.31,2.7,0.59656,0.00014,28.97961]
[1776354688717,36.18,74609.52,2.7,0.59645,0.00014,28.98136]
[1776354689162,36.18,74608.38,2.7,0.59628,0.00014,28.98389]
[1776354689258,36.18,74619.92,2.7,0.59793,0.00014,28.95802]
[1776354690567,36.18,74619.92,2.7,0.59793,0.00014,28.95802]
[1776354690609,36.18,74624.94,2.7,0.59865,0.00014,28.9466]
[1776354691272,36.18,74634.15,2.7,0.59997,0.00014,28.92254]
[1776354692112,36.18,74634.15,2.7,0.59997,0.00014,28.92254]
[1776354692288,36.18,74640.59,2.7,0.60089,0.00014,28.90755]
[1776354695721,36.18,74644.34,2.7,0.60142,0.00014,28.89878]
[1776354696315,36.18,74642.63,2.7,0.60118,0.00014,28.90284]
[1776354696316,36.18,74636.43,2.7,0.60029,0.00014,28.91733]
[1776354701075,36.18,74637.08,2.7,0.60038,0.00014,28.91585]
[1776354701352,36.18,74636.34,2.7,0.60028,0.00014,28.91759]
[1776354703395,36.18,74645.14,2.7,0.60153,0.00014,28.89701]
[1776354704549,36.18,74645.14,2.7,0.60153,0.00014,28.89701]
[1776354705380,36.19,74651.57,2.7,0.60244,0.00014,28.88181]
[1776354706295,36.19,74651.57,2.7,0.60244,0.00014,28.88181]
[1776354706482,36.19,74658.14,2.7,0.60338,0.00014,28.86611]
[1776354709649,36.19,74663.43,2.7,0.60412,0.00014,28.85349]
[1776354710154,36.19,74663.43,2.7,0.60412,0.00014,28.85349]
[1776354711777,36.19,74664.91,2.7,0.60433,0.00014,28.84995]
[1776354711784,36.19,74669.51,2.7,0.60498,0.00014,28.83878]
[1776354712430,36.19,74675.46,2.7,0.60583,0.00014,28.82416]
[1776354714679,36.19,74675.88,2.7,0.60589,0.00014,28.82311]
[1776354714703,36.19,74675.82,2.7,0.60588,0.00014,28.82326]
[1776354721495,36.2,74670.53,2.7,0.60511,0.00014,28.83663]
[1776354723239,36.2,74670.39,2.7,0.60509,0.00014,28.83703]
[1776354723509,36.2,74676.08,2.7,0.60589,0.00014,28.82309]
[1776354726661,36.2,74680.21,2.7,0.60647,0.00014,28.81292]
[1776354726682,36.2,74680.9,2.7,0.60657,0.00014,28.81121]
[1776354728307,36.2,74678.99,2.7,0.6063,0.00014,28.81596]
[1776354728745,36.2,74679.94,2.7,0.60643,0.00014,28.8136]
[1776354731216,36.2,74682.41,2.7,0.60678,0.00014,28.80747]
[1776354731565,36.2,74688.37,2.7,0.60763,0.00014,28.79255]
[1776354733898,36.2,74692.59,2.7,0.60823,0.00014,28.78193]
[1776354734362,36.2,74693.05,2.7,0.60829,0.00014,28.78079]
[1776354734770,36.2,74706.03,2.7,0.61013,0.00014,28.74759]
[1776354735639,36.2,74706.03,2.7,0.61013,0.00014,28.74759]
[1776354735784,36.2,74706.77,2.7,0.61023,0.00014,28.74565]
[1776354736298,36.2,74706.77,2.7,0.61023,0.00014,28.74565]
[1776354738753,36.2,74712.61,2.7,0.61106,0.00014,28.73044]
[1776354742309,36.2,74710.43,2.7,0.61076,0.00014,28.73608]
[1776354742944,36.2,74710.43,2.7,0.61076,0.00014,28.73608]
[1776354743932,36.2,74706.98,2.7,0.61027,0.00014,28.74499]
[1776354744242,36.2,74705.94,2.7,0.61012,0.00014,28.74765]
[1776354749691,36.2,74705.69,2.7,0.6101,0.00014,28.74815]
[1776354755061,36.2,74709.67,2.7,0.61067,0.00014,28.73488]
[1776354755489,36.2,74709.88,2.7,0.6107,0.00014,28.73432]
[1776354755733,36.19,74704.34,2.7,0.60992,0.00014,28.74862]
[1776354756287,36.19,74704.34,2.7,0.60992,0.00014,28.74862]
[1776354756806,36.19,74704.34,2.7,0.60992,0.00014,28.74862]
[1776354756838,36.19,74704.34,2.7,0.60992,0.00014,28.74862]
[1776354757075,36.19,74696.82,2.7,0.60886,0.00014,28.76785]
[1776354757114,36.19,74696.82,2.7,0.60886,0.00014,28.76785]
[1776354757747,36.19,74694.95,2.7,0.60859,0.00014,28.77257]
[1776354758816,36.19,74694.95,2.7,0.60859,0.00014,28.77257]
[1776354759810,36.19,74692.7,2.7,0.60828,0.00014,28.77824]
[1776354759853,36.19,74681.23,2.7,0.60665,0.00014,28.80706]
[1776354761078,36.19,74681.23,2.7,0.60665,0.00014,28.80706]
[1776354761785,36.19,74682.28,2.7,0.6068,0.00014,28.80447]
[1776354763333,36.19,74680.89,2.7,0.6066,0.00014,28.80795]
[1776354763796,36.19,74677.46,2.7,0.60611,0.00014,28.81647]
[1776354768842,36.2,74678.65,2.7,0.60628,0.00014,28.81356]
[1776354769274,36.2,74678.65,2.7,0.60628,0.00014,28.81356]
[1776354769851,36.2,74685.16,2.7,0.6072,0.00014,28.79735]
[1776354771863,36.2,74690.54,2.7,0.60796,0.00014,28.78383]
[1776354774892,36.2,74692.79,2.7,0.60828,0.00014,28.77817]
[1776354774939,36.2,74695.5,2.7,0.60866,0.00014,28.77131]
[1776354776898,36.2,74700.33,2.7,0.60935,0.00014,28.75893]
[1776354777542,36.2,74700.33,2.7,0.60935,0.00014,28.75893]
[1776354777904,36.19,74696.14,2.7,0.60876,0.00014,28.76959]
[1776354780926,36.2,74689.44,2.7,0.6078,0.00014,28.78666]
[1776354781293,36.2,74689.44,2.7,0.6078,0.00014,28.78666]
[1776354781943,36.2,74683.23,2.7,0.60692,0.00014,28.80225]
[1776354783949,36.2,74674.7,2.7,0.60571,0.00014,28.82344]
[1776354784956,36.2,74667.12,2.7,0.60463,0.00014,28.84208]
[1776354787651,36.2,74664.29,2.7,0.60422,0.00014,28.84906]
[1776354787977,36.2,74656.06,2.7,0.60305,0.00014,28.86895]
[1776354788984,36.2,74666.9,2.7,0.60459,0.00014,28.8428]
[1776354794024,36.21,74665.0,2.7,0.60431,0.00014,28.84768]
[1776354797045,36.21,74655.13,2.7,0.6029,0.00014,28.87161]
[1776354802079,36.22,74654.52,2.7,0.6028,0.00014,28.87326]
[1776354804410,36.22,74651.01,2.7,0.6023,0.00014,28.88169]
[1776354804602,36.22,74651.01,2.7,0.6023,0.00014,28.88169]
[1776354804772,36.22,74651.01,2.7,0.6023,0.00014,28.88169]
[1776354804780,36.22,74651.01,2.7,0.6023,0.00014,28.88169]
[1776354805102,36.22,74643.09,2.7,0.60117,0.00014,28.90042]
[1776354805283,36.22,74643.09,2.7,0.60117,0.00014,28.90042]
[1776354806109,36.22,74642.51,2.7,0.60109,0.00014,28.9018]
[1776354806200,36.22,74642.51,2.7,0.60109,0.00014,28.9018]
[1776354806370,36.22,74642.51,2.7,0.60109,0.00014,28.9018]
[1776354807116,36.22,74641.1,2.7,0.60088,0.00014,28.90512]
[1776354807298,36.22,74641.1,2.7,0.60088,0.00014,28.90512]
[1776354808123,36.22,74640.96,2.7,0.60086,0.00014,28.90547]
[1776354808803,36.22,74640.96,2.7,0.60086,0.00014,28.90547]
[1776354809130,36.22,74639.92,2.7,0.60071,0.00014,28.90792]
[1776354809304,36.22,74639.92,2.7,0.60071,0.00014,28.90792]
[1776354810141,36.22,74639.19,2.7,0.60061,0.00014,28.90964]
[1776354811145,36.22,74632.91,2.7,0.59972,0.00014,28.92134]
[1776354814166,36.22,74638.25,2.7,0.60048,0.00014,28.909]
[1776354814807,36.22,74638.25,2.7,0.60048,0.00014,28.909]
[1776354815173,36.22,74640.24,2.7,0.60076,0.00014,28.90438]
[1776354816826,36.22,74640.24,2.7,0.60076,0.00014,28.90438]
[1776354816881,36.22,74641.03,2.7,0.60087,0.00014,28.90257]
[1776354817318,36.22,74641.03,2.7,0.60087,0.00014,28.90257]
[1776354817369,36.22,74641.03,2.7,0.60087,0.00014,28.90257]
[1776354817411,36.22,74637.68,2.7,0.60039,0.00014,28.91038]
[1776354818194,36.22,74630.6,2.7,0.59938,0.00014,28.92677]
[1776354823229,36.22,74629.57,2.7,0.59924,0.00014,28.92918]
[1776354828264,36.23,74628.05,2.7,0.59902,0.00014,28.93271]
[1776354830277,36.23,74633.32,2.7,0.59977,0.00014,28.92061]
[1776354833299,36.23,74627.71,2.7,0.59897,0.00014,28.93354]
[1776354834976,36.23,74627.71,2.7,0.59897,0.00014,28.93354]
[1776354835077,36.23,74627.71,2.7,0.59897,0.00014,28.93354]
[1776354836412,36.23,74627.8,2.7,0.59898,0.00014,28.93336]
[1776354836466,36.23,74625.58,2.7,0.59866,0.00014,28.93844]
[1776354838334,36.23,74617.27,2.7,0.59747,0.00014,28.95726]
[1776354840401,36.23,74611.91,2.7,0.59671,0.00014,28.96925]
[1776354841355,36.23,74605.49,2.7,0.59579,0.00014,28.98347]
[1776354842641,36.23,74605.49,2.7,0.59579,0.00014,28.98347]
[1776354842742,36.23,74604.43,2.7,0.59564,0.00014,28.98576]
[1776354844906,36.23,74607.33,2.7,0.59606,0.00014,28.97937]
[1776354845645,36.23,74607.23,2.7,0.59604,0.00014,28.97956]
[1776354845683,36.23,74624.9,2.7,0.59857,0.00014,28.93991]
[1776354848352,36.23,74628.27,2.7,0.59905,0.00014,28.93222]
[1776354848708,36.23,74628.27,2.7,0.59905,0.00014,28.93222]
[1776354849184,36.23,74633.47,2.7,0.59979,0.00014,28.92028]
[1776354849411,36.23,74646.41,2.7,0.60163,0.00014,28.8901]
[1776354850417,36.23,74651.17,2.7,0.60231,0.00014,28.87887]
[1776354851267,36.23,74651.17,2.7,0.60231,0.00014,28.87887]
[1776354851425,36.23,74657.84,2.7,0.60325,0.00014,28.86299]
[1776354853440,36.23,74665.06,2.7,0.60427,0.00014,28.84567]
[1776354856461,36.23,74651.62,2.7,0.60235,0.00014,28.87809]
[1776354857468,36.23,74650.53,2.7,0.6022,0.00014,28.88072]
[1776354858272,36.23,74650.53,2.7,0.6022,0.00014,28.88072]
[1776354858518,36.23,74650.53,2.7,0.6022,0.00014,28.88072]
[1776354859353,36.23,74649.25,2.7,0.60201,0.00014,28.88378]
[1776354859481,36.24,74644.36,2.7,0.60132,0.00014,28.89534]
[1776354860713,36.24,74644.36,2.7,0.60132,0.00014,28.89534]
[1776354860769,36.24,74642.74,2.7,0.60108,0.00014,28.89918]
[1776354861496,36.24,74648.09,2.7,0.60184,0.00014,28.8866]
[1776354865392,36.24,74646.42,2.7,0.6016,0.00014,28.89062]
[1776354865450,36.24,74646.42,2.7,0.6016,0.00014,28.89062]
[1776354865701,36.24,74646.42,2.7,0.6016,0.00014,28.89062]
[1776354865861,36.24,74646.42,2.7,0.6016,0.00014,28.89062]
[1776354865893,36.24,74645.48,2.7,0.60147,0.00014,28.89288]
[1776354866688,36.24,74645.48,2.7,0.60147,0.00014,28.89288]
[1776354867614,36.24,74641.18,2.7,0.60085,0.00014,28.90298]
[1776354868230,36.24,74641.18,2.7,0.60085,0.00014,28.90298]
[1776354869446,36.24,74637.22,2.7,0.60029,0.00014,28.91223]
[1776354871300,36.24,74635.59,2.7,0.60006,0.00014,28.91603]
[1776354871737,36.24,74635.59,2.7,0.60006,0.00014,28.91603]
[1776354871931,36.24,74635.59,2.7,0.60006,0.00014,28.91603]
[1776354871945,36.24,74630.25,2.7,0.5993,0.00014,28.92547]
[1776354874588,36.24,74635.37,2.7,0.60003,0.00014,28.91368]
[1776354875394,36.24,74635.37,2.7,0.60003,0.00014,28.91368]
[1776354875950,36.24,74635.37,2.7,0.60003,0.00014,28.91368]
[1776354876378,36.24,74636.01,2.7,0.60012,0.00014,28.91222]
[1776354876602,36.24,74640.79,2.7,0.6008,0.00014,28.90111]
[1776354879458,36.24,74644.27,2.7,0.60129,0.00014,28.89299]
[1776354880548,36.24,74644.64,2.7,0.60135,0.00014,28.89214]
[1776354885665,36.25,74649.36,2.7,0.60201,0.00014,28.88116]
[1776354890700,36.25,74654.18,2.7,0.60269,0.00014,28.86988]
[1776354895739,36.26,74649.45,2.7,0.60199,0.00014,28.88159]
[1776354898289,36.26,74646.54,2.7,0.60157,0.00014,28.88851]
[1776354898446,36.26,74646.54,2.7,0.60157,0.00014,28.88851]
[1776354898554,36.26,74646.54,2.7,0.60157,0.00014,28.88851]
[1776354898761,36.26,74641.37,2.7,0.60084,0.00014,28.90065]
[1776354899429,36.26,74641.37,2.7,0.60084,0.00014,28.90065]
[1776354899940,36.26,74641.37,2.7,0.60084,0.00014,28.90065]
[1776354899958,36.26,74640.08,2.7,0.60065,0.00014,28.90367]
[1776354900669,36.26,74640.08,2.7,0.60065,0.00014,28.90367]
[1776354900775,36.26,74648.11,2.7,0.60179,0.00014,28.88485]
[1776354902214,36.26,74656.45,2.7,0.60298,0.00014,28.86504]
[1776354906258,36.26,74661.03,2.7,0.60363,0.00014,28.85401]
[1776354905809,36.26,74669.26,2.7,0.6048,0.00014,28.834]
[1776354907824,36.26,74676.63,2.7,0.60586,0.00014,28.81581]
[1776354908705,36.26,74676.63,2.7,0.60586,0.00014,28.81581]
[1776354908830,36.26,74670.79,2.7,0.60503,0.00014,28.83012]
[1776354909838,36.26,74664.19,2.7,0.60409,0.00014,28.84619]
[1776354910764,36.26,74664.19,2.7,0.60409,0.00014,28.84619]
[1776354915880,36.28,74652.32,2.7,0.60234,0.00014,28.87592]
[1776354916945,36.28,74652.32,2.7,0.60234,0.00014,28.87592]
[1776354916999,36.28,74652.32,2.7,0.60234,0.00014,28.87592]
[1776354917038,36.29,74646.39,2.7,0.6015,0.00014,28.88994]
[1776354917509,36.29,74646.39,2.7,0.6015,0.00014,28.88994]
[1776354917894,36.29,74646.43,2.7,0.6015,0.00014,28.88987]
[1776354922930,36.29,74651.51,2.7,0.60222,0.00014,28.878]
[1776354925879,36.29,74653.87,2.7,0.60255,0.00014,28.87246]
[1776354930988,36.29,74657.91,2.7,0.60311,0.00014,28.86305]
[1776354934294,36.3,74658.4,2.7,0.60319,0.00014,28.85905]
[1776354935019,36.3,74667.96,2.7,0.60454,0.00014,28.83603]
[1776354935370,36.3,74667.96,2.7,0.60454,0.00014,28.83603]
[1776354937032,36.29,74676.88,2.7,0.60581,0.00014,28.81417]
[1776354942068,36.29,74673.06,2.7,0.60528,0.00014,28.82332]
[1776354947103,36.28,74677.09,2.7,0.60587,0.00014,28.81307]
[1776354952138,36.28,74679.25,2.7,0.60619,0.00014,28.80742]
[1776354955051,36.27,74682.0,2.7,0.60658,0.00014,28.80048]
[1776354955162,36.27,74682.32,2.7,0.60663,0.00014,28.79963]
[1776354956107,36.27,74682.32,2.7,0.60663,0.00014,28.79963]
[1776354956167,36.27,74688.87,2.7,0.60756,0.00014,28.78323]
[1776354961304,36.27,74690.14,2.7,0.60775,0.00014,28.77984]
[1776354961318,36.27,74691.91,2.7,0.608,0.00014,28.77534]
[1776354963215,36.26,74698.73,2.7,0.60897,0.00014,28.75798]
[1776354966977,36.26,74702.07,2.7,0.60945,0.00014,28.74934]
[1776354967247,36.26,74702.07,2.7,0.60945,0.00014,28.74934]
[1776354967343,36.26,74702.07,2.7,0.60945,0.00014,28.74934]
[1776354968252,36.26,74695.07,2.7,0.60846,0.00014,28.76707]
[1776354972783,36.26,74693.49,2.7,0.60825,0.00014,28.77087]
[1776354972817,36.26,74693.49,2.7,0.60825,0.00014,28.77087]
[1776354973287,36.26,74697.72,2.7,0.60885,0.00014,28.7601]
[1776354975301,36.25,74705.03,2.7,0.60989,0.00014,28.74135]
[1776354976666,36.25,74703.55,2.7,0.60968,0.00014,28.74512]
[1776354977315,36.25,74696.41,2.7,0.60867,0.00014,28.76329]
[1776354980194,36.25,74696.58,2.7,0.6087,0.00014,28.76277]
[1776354980336,36.25,74697.73,2.7,0.60887,0.00014,28.7598]
[1776354981343,36.25,74705.95,2.7,0.61003,0.00014,28.73874]
[1776354986587,36.25,74703.97,2.7,0.60976,0.00014,28.7437]
[1776354992420,36.24,74706.56,2.7,0.61014,0.00014,28.73391]
[1776354993882,36.24,74706.56,2.7,0.61014,0.00014,28.73391]
[1776354997456,36.24,74712.33,2.7,0.61096,0.00014,28.71884]
[1776354999470,36.24,74718.81,2.7,0.61188,0.00014,28.70191]
[1776355001619,36.24,74718.76,2.7,0.61187,0.00014,28.70203]
[1776355001705,36.24,74718.76,2.7,0.61187,0.00014,28.70203]
[1776355002190,36.24,74718.76,2.7,0.61187,0.00014,28.70203]
[1776355002289,36.24,74718.76,2.7,0.61187,0.00014,28.70203]
[1776355002288,36.24,74718.83,2.7,0.61188,0.00014,28.70184]
[1776355002896,36.24,74718.83,2.7,0.61188,0.00014,28.70184]
[1776355003004,36.24,74718.83,2.7,0.61188,0.00014,28.70184]
[1776355003337,36.25,74741.31,2.7,0.61504,0.00014,28.64232]
[1776355004389,36.24,74766.88,2.7,0.61863,0.00014,28.57203]
[1776355004507,36.24,74772.25,2.7,0.61939,0.00014,28.55698]
[1776355007302,36.24,74772.45,2.7,0.61942,0.00014,28.55634]
[1776355007626,36.24,74771.01,2.7,0.61922,0.00014,28.56022]
[1776355007805,36.24,74771.01,2.7,0.61922,0.00014,28.56022]
[1776355008153,36.24,74771.01,2.7,0.61922,0.00014,28.56022]
[1776355009238,36.23,74772.79,2.7,0.61949,0.00014,28.55484]
[1776355009243,36.24,74765.64,2.7,0.61848,0.00014,28.57496]
[1776355011254,36.24,74768.53,2.7,0.61889,0.00014,28.56688]
[1776355011393,36.24,74768.53,2.7,0.61889,0.00014,28.56688]
[1776355011300,36.23,74777.53,2.7,0.62016,0.00014,28.54137]
[1776355011778,36.23,74777.53,2.7,0.62016,0.00014,28.54137]
[1776355013360,36.23,74774.85,2.7,0.61979,0.00014,28.54887]
[1776355016179,36.23,74775.17,2.7,0.61983,0.00014,28.54791]
[1776355016975,36.23,74776.62,2.7,0.62004,0.00014,28.54375]
[1776355017985,36.23,74776.27,2.7,0.61999,0.00014,28.54471]
[1776355018012,36.23,74776.27,2.7,0.61999,0.00014,28.54471]
[1776355018062,36.23,74776.27,2.7,0.61999,0.00014,28.54471]
[1776355018403,36.23,74776.41,2.7,0.62001,0.00014,28.54429]
[1776355018641,36.23,74776.41,2.7,0.62001,0.00014,28.54429]
[1776355019191,36.23,74776.41,2.7,0.62001,0.00014,28.54429]
[1776355019257,36.22,74798.77,2.7,0.62316,0.00014,28.47979]
[1776355019447,36.22,74798.77,2.7,0.62316,0.00014,28.47979]
[1776355019525,36.22,74798.77,2.7,0.62316,0.00014,28.47979]
[1776355019616,36.22,74794.81,2.7,0.6226,0.00014,28.49129]
[1776355021631,36.22,74788.41,2.7,0.62171,0.00014,28.50966]
[1776355023135,36.22,74782.9,2.7,0.62095,0.00014,28.52531]
[1776355024652,36.22,74772.61,2.7,0.61951,0.00014,28.55442]
[1776355026668,36.22,74765.52,2.7,0.61852,0.00014,28.57415]
[1776355032710,36.22,74763.17,2.7,0.61819,0.00014,28.58065]
[1776355033647,36.22,74763.17,2.7,0.61819,0.00014,28.58065]
[1776355033708,36.22,74763.17,2.7,0.61819,0.00014,28.58065]
[1776355034042,36.22,74763.17,2.7,0.61819,0.00014,28.58065]
[1776355034111,36.22,74761.51,2.7,0.61795,0.00014,28.58533]
[1776355035740,36.22,74756.61,2.7,0.61726,0.00014,28.59897]
[1776355037754,36.22,74749.16,2.7,0.61621,0.00014,28.61955]
[1776355039462,36.22,74748.7,2.7,0.61614,0.00014,28.62087]
[1776355040194,36.22,74748.7,2.7,0.61614,0.00014,28.62087]
[1776355040209,36.22,74748.7,2.7,0.61614,0.00014,28.62087]
[1776355040361,36.22,74748.7,2.7,0.61614,0.00014,28.62087]
[1776355040258,36.22,74743.9,2.7,0.61546,0.00014,28.63404]
[1776355041185,36.22,74743.9,2.7,0.61546,0.00014,28.63404]
[1776355041295,36.22,74752.73,2.7,0.6167,0.00014,28.60998]
[1776355041781,36.22,74747.95,2.7,0.61603,0.00014,28.62306]
[1776355042495,36.22,74747.95,2.7,0.61603,0.00014,28.62306]
[1776355042968,36.22,74747.95,2.7,0.61603,0.00014,28.62306]
[1776355043259,36.22,74747.95,2.7,0.61603,0.00014,28.62306]
[1776355047753,36.23,74746.66,2.7,0.61584,0.00014,28.62684]
[1776355047823,36.23,74745.42,2.7,0.61566,0.00014,28.63026]
[1776355052858,36.23,74740.44,2.7,0.61496,0.00014,28.64103]
[1776355057896,36.24,74734.51,2.7,0.61412,0.00014,28.65713]
[1776355062932,36.24,74734.96,2.7,0.61417,0.00014,28.65604]
[1776355067967,36.24,74736.81,2.7,0.61443,0.00014,28.65121]
[1776355073002,36.24,74736.79,2.7,0.61442,0.00014,28.65139]
[1776355076257,36.24,74734.98,2.7,0.61416,0.00014,28.65629]
[1776355082067,36.25,74735.64,2.7,0.61425,0.00014,28.65465]
[1776355088109,36.25,74737.58,2.7,0.61452,0.00014,28.64959]
[1776355093144,36.25,74734.21,2.7,0.61404,0.00014,28.65874]
[1776355094942,36.25,74734.18,2.7,0.61403,0.00014,28.65884]
[1776355094990,36.25,74734.18,2.7,0.61403,0.00014,28.65884]
[1776355095468,36.25,74740.68,2.7,0.61495,0.00014,28.6414]
[1776355096165,36.25,74745.69,2.7,0.61565,0.00014,28.62786]
[1776355097565,36.25,74745.97,2.7,0.61569,0.00014,28.62714]
[1776355101593,36.25,74747.6,2.7,0.61591,0.00014,28.62287]
[1776355102151,36.25,74747.6,2.7,0.61591,0.00014,28.62287]
[1776355108248,36.26,74748.63,2.7,0.61604,0.00014,28.62036]
[1776355109764,36.26,74748.82,2.7,0.61607,0.00014,28.61988]
[1776355110263,36.26,74746.14,2.7,0.61569,0.00014,28.62722]
[1776355113847,36.26,74744.54,2.7,0.61547,0.00014,28.62875]
[1776355114291,36.26,74748.89,2.7,0.61608,0.00014,28.61696]
[1776355115298,36.26,74755.39,2.7,0.61699,0.00014,28.59921]
[1776355119344,36.27,74758.24,2.7,0.61738,0.00014,28.59147]
[1776355119399,36.27,74762.99,2.7,0.61804,0.00014,28.57844]
[1776355120034,36.27,74762.99,2.7,0.61804,0.00014,28.57844]
[1776355120334,36.27,74772.74,2.7,0.61941,0.00014,28.55127]
[1776355121737,36.27,74771.19,2.7,0.61919,0.00014,28.55562]
[1776355122802,36.27,74770.68,2.7,0.61912,0.00014,28.55705]
[1776355123356,36.27,74769.09,2.7,0.6189,0.00014,28.56142]
[1776355124359,36.27,74769.09,2.7,0.6189,0.00014,28.56142]
[1776355124363,36.27,74769.29,2.7,0.61893,0.00014,28.56077]
[1776355129398,36.26,74770.95,2.7,0.61918,0.00014,28.5557]
[1776355134453,36.25,74770.88,2.7,0.61919,0.00014,28.55551]
[1776355135514,36.25,74770.88,2.7,0.61919,0.00014,28.55551]
[1776355135984,36.25,74769.74,2.7,0.61903,0.00014,28.55864]
[1776355138443,36.25,74767.78,2.7,0.61877,0.00014,28.56398]
[1776355138481,36.25,74766.76,2.7,0.61863,0.00014,28.56675]
[1776355138800,36.25,74766.76,2.7,0.61863,0.00014,28.56675]
[1776355139487,36.25,74764.73,2.7,0.61834,0.00014,28.57234]
[1776355139601,36.25,74764.73,2.7,0.61834,0.00014,28.57234]
[1776355139638,36.25,74764.73,2.7,0.61834,0.00014,28.57234]
[1776355140231,36.25,74764.73,2.7,0.61834,0.00014,28.57234]
[1776355140495,36.25,74759.85,2.7,0.61766,0.00014,28.58581]
[1776355141770,36.24,74758.76,2.7,0.61751,0.00014,28.58874]
[1776355141956,36.24,74758.76,2.7,0.61751,0.00014,28.58874]
[1776355142508,36.24,74749.99,2.7,0.61628,0.00014,28.61283]
[1776355148551,36.25,74747.77,2.7,0.61596,0.00014,28.61904]
[1776355153586,36.25,74746.21,2.7,0.61573,0.00014,28.62352]
[1776355157615,36.25,74751.83,2.7,0.61651,0.00014,28.60837]
[1776355162652,36.26,74748.92,2.7,0.61609,0.00014,28.61657]
[1776355168695,36.26,74750.07,2.7,0.61624,0.00014,28.61371]
[1776355173730,36.27,74751.06,2.7,0.61638,0.00014,28.60832]
[1776355178765,36.27,74745.83,2.7,0.61564,0.00014,28.62278]
[1776355184807,36.27,74745.89,2.7,0.61564,0.00014,28.62282]
[1776355189500,36.28,74743.94,2.7,0.61536,0.00014,28.62823]
[1776355189577,36.28,74738.05,2.7,0.61453,0.00014,28.64412]
[1776355190175,36.28,74738.05,2.7,0.61453,0.00014,28.64412]
[1776355190276,36.28,74738.05,2.7,0.61453,0.00014,28.64412]
[1776355190377,36.28,74732.27,2.7,0.61371,0.00014,28.6596]
[1776355191333,36.28,74732.27,2.7,0.61371,0.00014,28.6596]
[1776355191400,36.28,74724.72,2.7,0.61265,0.00014,28.67961]
[1776355191861,36.28,74719.87,2.7,0.61197,0.00014,28.69236]
[1776355195889,36.27,74712.02,2.7,0.61086,0.00014,28.71277]
[1776355200146,36.27,74716.54,2.7,0.6115,0.00014,28.70097]
[1776355200600,36.27,74716.69,2.7,0.61152,0.00014,28.70055]
[1776355201366,36.27,74716.69,2.7,0.61152,0.00014,28.70055]
[1776355201469,36.27,74716.69,2.7,0.61152,0.00014,28.70055]
[1776355201562,36.27,74730.08,2.7,0.61341,0.00014,28.66529]
[1776355201932,36.27,74737.56,2.7,0.61446,0.00014,28.64531]
[1776355204021,36.27,74737.96,2.7,0.61452,0.00014,28.64425]
[1776355204089,36.27,74737.96,2.7,0.61452,0.00014,28.64425]
[1776355205321,36.27,74736.61,2.7,0.61433,0.00014,28.64792]
[1776355205352,36.27,74728.97,2.7,0.61325,0.00014,28.66832]
[1776355206476,36.27,74728.97,2.7,0.61325,0.00014,28.66832]
[1776355207125,36.27,74733.3,2.7,0.61386,0.00014,28.6568]
[1776355209157,36.28,74728.23,2.7,0.61315,0.00014,28.6703]
[1776355210548,36.28,74727.25,2.7,0.61301,0.00014,28.67292]
[1776355214075,36.28,74728.92,2.7,0.61324,0.00014,28.66851]
[1776355218187,36.28,74729.39,2.7,0.61331,0.00014,28.6673]
[1776355219050,36.28,74735.05,2.7,0.6141,0.00014,28.65224]
[1776355223078,36.28,74729.63,2.7,0.61333,0.00014,28.66675]
[1776355225631,36.28,74729.11,2.7,0.61326,0.00014,28.66814]
[1776355225639,36.28,74729.36,2.7,0.6133,0.00014,28.66748]
[1776355227502,36.28,74726.87,2.7,0.61294,0.00014,28.67409]
[1776355228303,36.28,74724.58,2.7,0.61262,0.00014,28.68015]
[1776355230045,36.28,74731.43,2.7,0.61359,0.00014,28.66201]
[1776355233148,36.28,74741.79,2.7,0.61505,0.00014,28.63138]
[1776355237176,36.28,74746.64,2.7,0.61573,0.00014,28.61837]
[1776355242211,36.29,74747.38,2.7,0.61582,0.00014,28.61657]
[1776355246576,36.29,74746.43,2.7,0.61568,0.00014,28.61928]
[1776355246972,36.29,74746.76,2.7,0.61573,0.00014,28.61843]
[1776355247196,36.29,74746.76,2.7,0.61573,0.00014,28.61843]
[1776355247249,36.29,74759.96,2.7,0.61758,0.00014,28.58227]
[1776355247899,36.29,74759.96,2.7,0.61758,0.00014,28.58227]
[1776355247951,36.29,74759.96,2.7,0.61758,0.00014,28.58227]
[1776355248035,36.29,74759.96,2.7,0.61758,0.00014,28.58227]
[1776355248253,36.29,74761.52,2.7,0.61781,0.00014,28.57783]
[1776355249247,36.29,74761.52,2.7,0.61781,0.00014,28.57783]
[1776355249264,36.28,74764.9,2.7,0.61828,0.00014,28.56836]
[1776355251290,36.28,74771.47,2.7,0.61921,0.00014,28.54993]
[1776355253304,36.28,74776.31,2.7,0.6199,0.00014,28.53608]
[1776355256935,36.28,74774.4,2.7,0.61964,0.00014,28.54124]
[1776355257173,36.28,74774.4,2.7,0.61964,0.00014,28.54124]
[1776355257332,36.27,74771.91,2.7,0.61929,0.00014,28.54817]
[1776355260199,36.27,74770.5,2.7,0.6191,0.00014,28.55196]
[1776355260352,36.27,74770.75,2.7,0.61914,0.00014,28.55118]
[1776355263717,36.27,74772.97,2.7,0.61946,0.00014,28.54473]
[1776355264405,36.27,74772.97,2.7,0.61946,0.00014,28.54473]
[1776355264571,36.27,74769.71,2.7,0.61901,0.00014,28.55381]
[1776355265388,36.27,74762.78,2.7,0.61804,0.00014,28.57305]
[1776355266395,36.26,74757.35,2.7,0.61728,0.00014,28.58806]
[1776355267197,36.26,74757.35,2.7,0.61728,0.00014,28.58806]
[1776355267402,36.26,74762.06,2.7,0.61794,0.00014,28.57501]
[1776355272439,36.26,74762.84,2.7,0.61805,0.00014,28.5728]
[1776355273446,36.26,74758.05,2.7,0.61738,0.00014,28.58604]
[1776355276470,36.27,74745.91,2.7,0.61567,0.00014,28.61938]
[1776355277868,36.27,74744.34,2.7,0.61545,0.00014,28.62367]
[1776355278484,36.27,74736.46,2.7,0.61434,0.00014,28.64495]
[1776355280873,36.27,74735.25,2.7,0.61416,0.00014,28.64822]
[1776355281505,36.27,74729.13,2.7,0.6133,0.00014,28.66455]
[1776355286172,36.27,74724.39,2.7,0.61263,0.00014,28.67711]
[1776355286540,36.27,74732.43,2.7,0.61377,0.00014,28.65578]
[1776355287324,36.27,74732.43,2.7,0.61377,0.00014,28.65578]
[1776355287547,36.27,74737.83,2.7,0.61453,0.00014,28.64133]
[1776355291586,36.27,74746.47,2.7,0.61575,0.00014,28.61514]
[1776355294601,36.27,74752.12,2.7,0.61654,0.00014,28.59968]
[1776355295220,36.27,74752.12,2.7,0.61654,0.00014,28.59968]
[1776355295609,36.27,74763.85,2.7,0.61819,0.00014,28.56729]
[1776355297623,36.27,74767.39,2.7,0.61869,0.00014,28.5574]
[1776355298397,36.27,74767.39,2.7,0.61869,0.00014,28.5574]
[1776355298527,36.27,74767.39,2.7,0.61869,0.00014,28.5574]
[1776355298630,36.27,74775.62,2.7,0.61985,0.00014,28.53429]
[1776355298858,36.27,74775.62,2.7,0.61985,0.00014,28.53429]
[1776355300185,36.27,74777.94,2.7,0.62017,0.00014,28.52765]
[1776355302015,36.26,74778.85,2.7,0.62031,0.00014,28.52493]
[1776355306417,36.26,74778.98,2.7,0.62034,0.00014,28.52429]
[1776355308889,36.26,74772.9,2.7,0.6195,0.00014,28.54125]
[1776355309218,36.26,74772.9,2.7,0.6195,0.00014,28.54125]
[1776355309709,36.25,74764.37,2.7,0.6183,0.00014,28.56505]
[1776355311157,36.25,74760.1,2.7,0.6177,0.00014,28.57685]
[1776355311790,36.25,74760.95,2.7,0.61783,0.00014,28.57443]
[1776355312152,36.25,74760.95,2.7,0.61783,0.00014,28.57443]
[1776355312734,36.25,74766.62,2.7,0.61863,0.00014,28.55856]
[1776355313040,36.25,74766.62,2.7,0.61863,0.00014,28.55856]
[1776355313302,36.25,74766.62,2.7,0.61863,0.00014,28.55856]
[1776355313421,36.25,74766.62,2.7,0.61863,0.00014,28.55856]
[1776355313741,36.25,74774.93,2.7,0.6198,0.00014,28.53515]
[1776355315957,36.25,74775.36,2.7,0.61986,0.00014,28.53386]
[1776355318809,36.24,74785.34,2.7,0.62127,0.00014,28.50525]
[1776355320790,36.24,74791.37,2.7,0.62212,0.00014,28.48785]
[1776355323812,36.24,74785.27,2.7,0.62127,0.00014,28.50523]
[1776355327839,36.24,74790.04,2.7,0.62195,0.00014,28.49135]
[1776355332510,36.24,74788.34,2.7,0.62171,0.00014,28.49612]
[1776355333187,36.24,74784.94,2.7,0.62124,0.00014,28.50577]
[1776355333553,36.23,74778.5,2.7,0.62034,0.00014,28.52405]
[1776355335896,36.23,74784.5,2.7,0.62119,0.00014,28.50685]
[1776355337684,36.23,74794.45,2.7,0.62258,0.00014,28.47815]
[1776355337910,36.23,74802.77,2.7,0.62375,0.00014,28.45395]
[1776355338917,36.23,74808.12,2.7,0.62449,0.00014,28.43825]
[1776355340535,36.23,74808.12,2.7,0.62449,0.00014,28.43825]
[1776355340551,36.23,74808.12,2.7,0.62449,0.00014,28.43825]
[1776355340708,36.23,74808.03,2.7,0.62448,0.00014,28.4385]
[1776355340918,36.23,74808.03,2.7,0.62448,0.00014,28.4385]
[1776355340953,36.23,74817.98,2.7,0.62587,0.00014,28.40905]
[1776355344333,36.23,74811.75,2.7,0.625,0.00014,28.42755]
[1776355348027,36.23,74808.62,2.7,0.62456,0.00014,28.43677]
[1776355348047,36.23,74801.77,2.7,0.62361,0.00014,28.45685]
[1776355349244,36.23,74795.12,2.7,0.62268,0.00014,28.47617]
[1776355350007,36.23,74789.53,2.7,0.6219,0.00014,28.49228]
[1776355352017,36.23,74782.4,2.7,0.62091,0.00014,28.50969]
[1776355357054,36.23,74781.13,2.7,0.62074,0.00014,28.51305]
[1776355359878,36.22,74782.74,2.7,0.62097,0.00014,28.50836]
[1776355360161,36.22,74788.98,2.7,0.62185,0.00014,28.49043]
[1776355360969,36.22,74788.98,2.7,0.62185,0.00014,28.49043]
[1776355361082,36.22,74794.97,2.7,0.62269,0.00014,28.4731]
[1776355362766,36.22,74794.97,2.7,0.62269,0.00014,28.4731]
[1776355362843,36.22,74799.03,2.7,0.62326,0.00014,28.46128]
[1776355363012,36.22,74799.03,2.7,0.62326,0.00014,28.46128]
[1776355363096,36.22,74808.05,2.7,0.62452,0.00014,28.43485]
[1776355367220,36.22,74802.2,2.7,0.62371,0.00014,28.45199]
[1776355369138,36.22,74797.17,2.7,0.623,0.00014,28.46662]
[1776355374173,36.22,74796.38,2.7,0.6229,0.00014,28.46878]
[1776355375676,36.22,74796.38,2.7,0.6229,0.00014,28.46878]
[1776355376350,36.22,74795.15,2.7,0.62273,0.00014,28.4723]
[1776355376666,36.22,74795.15,2.7,0.62273,0.00014,28.4723]
[1776355378837,36.22,74790.78,2.7,0.62212,0.00014,28.48491]
[1776355379286,36.22,74790.46,2.7,0.62207,0.00014,28.4858]
[1776355382229,36.22,74784.46,2.7,0.62124,0.00014,28.50288]
[1776355383406,36.22,74784.46,2.7,0.62124,0.00014,28.50288]
[1776355383565,36.22,74784.46,2.7,0.62124,0.00014,28.50288]
[1776355383649,36.21,74786.76,2.7,0.62157,0.00014,28.4962]
[1776355384266,36.21,74774.17,2.7,0.6198,0.00014,28.53205]
[1776355385269,36.21,74774.17,2.7,0.6198,0.00014,28.53205]
[1776355385763,36.21,74774.17,2.7,0.6198,0.00014,28.53205]
[1776355385800,36.21,74773.88,2.7,0.61976,0.00014,28.53277]
[1776355386289,36.21,74781.76,2.7,0.62087,0.00014,28.5104]
[1776355387639,36.21,74787.63,2.7,0.6217,0.00014,28.49349]
[1776355388303,36.21,74802.48,2.7,0.62378,0.00014,28.45042]
[1776355389136,36.21,74802.48,2.7,0.62378,0.00014,28.45042]
[1776355390317,36.21,74805.66,2.7,0.62422,0.00014,28.44105]
[1776355391324,36.21,74811.06,2.7,0.62498,0.00014,28.42513]
[1776355392332,36.21,74816.01,2.7,0.62567,0.00014,28.41044]
[1776355396176,36.21,74816.75,2.7,0.62577,0.00014,28.40828]
[1776355396360,36.21,74819.35,2.7,0.62613,0.00014,28.40055]
[1776355401395,36.21,74819.0,2.7,0.62608,0.00014,28.40169]
[1776355403437,36.21,74819.0,2.7,0.62608,0.00014,28.40169]
[1776355403642,36.21,74819.0,2.7,0.62608,0.00014,28.40169]
[1776355404884,36.21,74819.0,2.7,0.62608,0.00014,28.40173]
[1776355409493,36.21,74815.43,2.7,0.62558,0.00014,28.41249]
[1776355409498,36.21,74815.06,2.7,0.62552,0.00014,28.41361]
[1776355410457,36.21,74809.75,2.7,0.62478,0.00014,28.42935]
[1776355414486,36.22,74804.05,2.7,0.62399,0.00014,28.44319]
[1776355419521,36.21,74800.05,2.7,0.62344,0.00014,28.45486]
[1776355422546,36.21,74795.27,2.7,0.62277,0.00014,28.46871]
[1776355423189,36.21,74795.27,2.7,0.62277,0.00014,28.46871]
[1776355423553,36.21,74784.24,2.7,0.62122,0.00014,28.50046]
[1776355424563,36.21,74784.24,2.7,0.62122,0.00014,28.50046]
[1776355427111,36.21,74777.13,2.7,0.62023,0.00014,28.52055]
[1776355427569,36.21,74777.13,2.7,0.62023,0.00014,28.52055]
[1776355428502,36.21,74775.59,2.7,0.62002,0.00014,28.52486]
[1776355429595,36.21,74786.42,2.7,0.62155,0.00014,28.49386]
[1776355434630,36.2,74789.46,2.7,0.62198,0.00014,28.4849]
[1776355439665,36.2,74787.99,2.7,0.62178,0.00014,28.48892]
[1776355442686,36.2,74781.64,2.7,0.6209,0.00014,28.50698]
[1776355444847,36.2,74792.66,2.7,0.62245,0.00014,28.4752]
[1776355446107,36.2,74792.81,2.7,0.62247,0.00014,28.47473]
[1776355447325,36.2,74794.03,2.7,0.62264,0.00014,28.47116]
[1776355447580,36.2,74794.03,2.7,0.62264,0.00014,28.47116]
[1776355448129,36.2,74794.18,2.7,0.62267,0.00014,28.47069]
[1776355448728,36.2,74785.38,2.7,0.62143,0.00014,28.49604]
[1776355453767,36.19,74789.73,2.7,0.62205,0.00014,28.4833]
[1776355458802,36.19,74787.68,2.7,0.62177,0.00014,28.48901]
[1776355463837,36.19,74787.88,2.7,0.62181,0.00014,28.48824]
[1776355465851,36.19,74782.47,2.7,0.62106,0.00014,28.50368]
[1776355466333,36.19,74782.47,2.7,0.62106,0.00014,28.50368]
[1776355466858,36.18,74776.95,2.7,0.62028,0.00014,28.51937]
[1776355467300,36.18,74776.95,2.7,0.62028,0.00014,28.51937]
[1776355467861,36.18,74776.95,2.7,0.62028,0.00014,28.51937]
[1776355467865,36.18,74770.57,2.7,0.61939,0.00014,28.53736]
[1776355468078,36.18,74770.57,2.7,0.61939,0.00014,28.53736]
[1776355468872,36.18,74768.44,2.7,0.61909,0.00014,28.54336]
[1776355469001,36.18,74768.44,2.7,0.61909,0.00014,28.54336]
[1776355469028,36.18,74768.44,2.7,0.61909,0.00014,28.54336]
[1776355469734,36.18,74768.44,2.7,0.61909,0.00014,28.54336]
[1776355469819,36.18,74768.44,2.7,0.61909,0.00014,28.54336]
[1776355470142,36.18,74769.75,2.7,0.61928,0.00014,28.53961]
[1776355470886,36.18,74774.07,2.7,0.61989,0.00014,28.52735]
[1776355475926,36.18,74772.33,2.7,0.61966,0.00014,28.52907]
[1776355476138,36.18,74772.33,2.7,0.61966,0.00014,28.52907]
[1776355476222,36.18,74772.33,2.7,0.61966,0.00014,28.52907]
[1776355478238,36.18,74771.7,2.7,0.61958,0.00014,28.53076]
[1776355478874,36.18,74771.7,2.7,0.61958,0.00014,28.53073]
[1776355479262,36.18,74771.7,2.7,0.61958,0.00014,28.53073]
[1776355479288,36.18,74783.14,2.7,0.62119,0.00014,28.4982]
[1776355480964,36.17,74789.81,2.7,0.62213,0.00014,28.47895]
[1776355482978,36.17,74784.54,2.7,0.62139,0.00014,28.49407]
[1776355485999,36.17,74778.87,2.7,0.6206,0.00014,28.51019]
[1776355491034,36.17,74776.89,2.7,0.62033,0.00014,28.51561]
[1776355496069,36.17,74778.13,2.7,0.62051,0.00014,28.51187]
[1776355501104,36.16,74777.13,2.7,0.62038,0.00014,28.51451]
[1776355504093,36.16,74779.9,2.7,0.62077,0.00014,28.50654]
[1776355504641,36.16,74779.9,2.7,0.62077,0.00014,28.50654]
[1776355504666,36.16,74779.9,2.7,0.62077,0.00014,28.50654]
[1776355504676,36.16,74777.35,2.7,0.62042,0.00014,28.51378]
[1776355505231,36.16,74766.4,2.7,0.61888,0.00014,28.54472]
[1776355506146,36.16,74761.46,2.7,0.61818,0.00014,28.55851]
[1776355507153,36.16,74750.98,2.7,0.6167,0.00014,28.5876]
[1776355508165,36.16,74748.09,2.7,0.61629,0.00014,28.59568]
[1776355513095,36.17,74746.55,2.7,0.61606,0.00014,28.60023]
[1776355513135,36.17,74746.55,2.7,0.61606,0.00014,28.60023]
[1776355513237,36.17,74746.55,2.7,0.61606,0.00014,28.60023]
[1776355513250,36.17,74739.02,2.7,0.61499,0.00014,28.62072]
[1776355518261,36.17,74740.01,2.7,0.61512,0.00014,28.61825]
[1776355519445,36.17,74744.03,2.7,0.61569,0.00014,28.60738]
[1776355519482,36.17,74744.03,2.7,0.61569,0.00014,28.60738]
[1776355519494,36.18,74748.05,2.7,0.61625,0.00014,28.59647]
[1776355520554,36.18,74748.05,2.7,0.61625,0.00014,28.59647]
[1776355520596,36.18,74748.05,2.7,0.61625,0.00014,28.59647]
[1776355520688,36.18,74753.09,2.7,0.61696,0.00014,28.58261]
[1776355521260,36.18,74761.35,2.7,0.61813,0.00014,28.55972]
[1776355522266,36.18,74766.46,2.7,0.61884,0.00014,28.54545]
[1776355527865,36.18,74767.12,2.7,0.61893,0.00014,28.5437]
[1776355527966,36.18,74766.05,2.7,0.61879,0.00014,28.54659]
[1776355528169,36.18,74766.05,2.7,0.61879,0.00014,28.54659]
[1776355530354,36.17,74760.89,2.7,0.61806,0.00014,28.56094]
[1776355530437,36.17,74758.05,2.7,0.61767,0.00014,28.56877]
[1776355531159,36.17,74758.05,2.7,0.61767,0.00014,28.56877]
[1776355531329,36.17,74751.09,2.7,0.6167,0.00014,28.58511]
[1776355532251,36.17,74751.09,2.7,0.6167,0.00014,28.58511]
[1776355532337,36.18,74749.4,2.7,0.61645,0.00014,28.58983]
[1776355533344,36.18,74757.08,2.7,0.61754,0.00014,28.56865]
[1776355534350,36.17,74763.69,2.7,0.61847,0.00014,28.55018]
[1776355538732,36.17,74764.53,2.7,0.6186,0.00014,28.54763]
[1776355538922,36.17,74764.53,2.7,0.6186,0.00014,28.54763]
[1776355538965,36.17,74764.57,2.7,0.61861,0.00014,28.54743]
[1776355544684,36.17,74768.21,2.7,0.61913,0.00014,28.53705]
[1776355545226,36.17,74767.78,2.7,0.61907,0.00014,28.53817]
[1776355550464,36.16,74766.74,2.7,0.61893,0.00014,28.54094]
[1776355556506,36.16,74772.97,2.7,0.61981,0.00014,28.5232]
[1776355558793,36.16,74779.44,2.7,0.62073,0.00014,28.50468]
[1776355562808,36.16,74773.22,2.7,0.61986,0.00014,28.52221]
[1776355568600,36.15,74771.36,2.7,0.61961,0.00014,28.52723]
[1776355573635,36.15,74768.83,2.7,0.61927,0.00014,28.53411]
[1776355575318,36.15,74769.19,2.7,0.61932,0.00014,28.53304]
[1776355575423,36.15,74769.19,2.7,0.61932,0.00014,28.53304]
[1776355575649,36.15,74765.9,2.7,0.61886,0.00014,28.54224]
[1776355576060,36.15,74765.9,2.7,0.61886,0.00014,28.54224]
[1776355576816,36.15,74765.9,2.7,0.61886,0.00014,28.54224]
[1776355577422,36.15,74762.48,2.7,0.61837,0.00014,28.55187]
[1776355577518,36.15,74762.48,2.7,0.61837,0.00014,28.55187]
[1776355577777,36.15,74762.48,2.7,0.61837,0.00014,28.55187]
[1776355577898,36.15,74766.33,2.7,0.61892,0.00014,28.54102]
[1776355578457,36.15,74766.33,2.7,0.61892,0.00014,28.54102]
[1776355579679,36.15,74776.12,2.7,0.6203,0.00014,28.51329]
[1776355582701,36.14,74778.71,2.7,0.62067,0.00014,28.50578]
[1776355586729,36.14,74772.59,2.7,0.61981,0.00014,28.52304]
[1776355587230,36.14,74772.59,2.7,0.61981,0.00014,28.52304]
[1776355587736,36.14,74767.72,2.7,0.61913,0.00014,28.53675]
[1776355592772,36.14,74765.26,2.7,0.6188,0.00014,28.54063]
[1776355594756,36.14,74765.12,2.7,0.61878,0.00014,28.54098]
[1776355596801,36.14,74772.69,2.7,0.61985,0.00014,28.51959]
[1776355601836,36.14,74769.94,2.7,0.61946,0.00014,28.52733]
[1776355606870,36.14,74770.73,2.7,0.61958,0.00014,28.52499]
[1776355611906,36.13,74769.67,2.7,0.61944,0.00014,28.52781]
[1776355614321,36.13,74768.1,2.7,0.61922,0.00014,28.53217]
[1776355614616,36.13,74768.1,2.7,0.61922,0.00014,28.53217]
[1776355614927,36.13,74765.64,2.7,0.61887,0.00014,28.53911]
[1776355617784,36.13,74761.61,2.7,0.6183,0.00014,28.55042]
[1776355617940,36.13,74761.61,2.7,0.6183,0.00014,28.55042]
[1776355617948,36.13,74765.87,2.7,0.6189,0.00014,28.53849]
[1776355619962,36.13,74771.07,2.7,0.61963,0.00014,28.52387]
[1776355621119,36.13,74771.59,2.7,0.61971,0.00014,28.52242]
[1776355621124,36.13,74771.59,2.7,0.61971,0.00014,28.52242]
[1776355621793,36.13,74771.59,2.7,0.61971,0.00014,28.52242]
[1776355624584,36.13,74769.06,2.7,0.61935,0.00014,28.52964]
[1776355626008,36.13,74790.49,2.7,0.62236,0.00014,28.46836]
[1776355627045,36.13,74790.49,2.7,0.62236,0.00014,28.46836]
[1776355627010,36.13,74801.16,2.7,0.62386,0.00014,28.43725]
[1776355627926,36.13,74801.16,2.7,0.62386,0.00014,28.43725]
[1776355628103,36.13,74801.16,2.7,0.62386,0.00014,28.43725]
[1776355628024,36.13,74806.08,2.7,0.62455,0.00014,28.42279]
[1776355629027,36.13,74812.35,2.7,0.62542,0.00014,28.40424]
[1776355630348,36.14,74813.71,2.7,0.62561,0.00014,28.40023]
[1776355630935,36.14,74813.71,2.7,0.62561,0.00014,28.40023]
[1776355631040,36.14,74811.65,2.7,0.62532,0.00014,28.40641]
[1776355631736,36.14,74811.65,2.7,0.62532,0.00014,28.40641]
[1776355631974,36.14,74811.65,2.7,0.62532,0.00014,28.40641]
[1776355632049,36.14,74818.63,2.7,0.6263,0.00014,28.38562]
[1776355633055,36.14,74825.0,2.7,0.62718,0.00014,28.36652]
[1776355638091,36.14,74826.39,2.7,0.62736,0.00014,28.36265]
[1776355639617,36.14,74828.6,2.7,0.62767,0.00014,28.35603]
[1776355645150,36.15,74834.52,2.7,0.62848,0.00014,28.3385]
[1776355650176,36.15,74834.72,2.7,0.62849,0.00014,28.33832]
[1776355652287,36.16,74839.93,2.7,0.62922,0.00014,28.31961]
[1776355653201,36.16,74846.03,2.7,0.63006,0.00014,28.30093]
[1776355655810,36.16,74850.99,2.7,0.63075,0.00014,28.2858]
[1776355656369,36.16,74850.99,2.7,0.63075,0.00014,28.2858]
[1776355656595,36.16,74850.99,2.7,0.63075,0.00014,28.2858]
[1776355656638,36.16,74857.16,2.7,0.6316,0.00014,28.26659]
[1776355658693,36.16,74858.38,2.7,0.63177,0.00014,28.26291]
[1776355658882,36.16,74858.38,2.7,0.63177,0.00014,28.26291]
[1776355658935,36.16,74859.65,2.7,0.63194,0.00014,28.259]
[1776355662816,36.17,74860.97,2.7,0.63212,0.00014,28.25494]
[1776355662868,36.17,74860.77,2.7,0.63209,0.00014,28.2556]
[1776355668305,36.17,74857.95,2.7,0.6317,0.00014,28.26451]
[1776355673341,36.17,74860.3,2.7,0.63202,0.00014,28.25714]
[1776355677535,36.17,74861.89,2.7,0.63225,0.00014,28.25215]
[1776355677588,36.17,74861.89,2.7,0.63225,0.00014,28.25215]
[1776355677867,36.17,74861.89,2.7,0.63225,0.00014,28.25215]
[1776355678068,36.17,74861.89,2.7,0.63225,0.00014,28.25215]
[1776355678126,36.17,74862.83,2.7,0.63238,0.00014,28.24912]
[1776355678379,36.17,74869.87,2.7,0.63336,0.00014,28.22689]
[1776355679385,36.16,74878.47,2.7,0.63455,0.00014,28.19945]
[1776355682352,36.16,74881.1,2.7,0.63492,0.00014,28.19094]
[1776355682734,36.16,74881.1,2.7,0.63492,0.00014,28.19094]
[1776355682766,36.16,74881.1,2.7,0.63492,0.00014,28.19094]
[1776355682852,36.16,74881.1,2.7,0.63492,0.00014,28.19094]
[1776355682948,36.16,74881.1,2.7,0.63492,0.00014,28.19094]
[1776355682992,36.16,74889.54,2.7,0.63609,0.00014,28.1637]
[1776355683863,36.16,74889.54,2.7,0.63609,0.00014,28.1637]
[1776355683870,36.16,74907.06,2.7,0.63851,0.00014,28.10644]
[1776355684542,36.16,74907.06,2.7,0.63851,0.00014,28.10644]
[1776355684560,36.16,74907.06,2.7,0.63851,0.00014,28.10644]
[1776355684684,36.16,74907.06,2.7,0.63851,0.00014,28.10644]
[1776355684799,36.16,74907.06,2.7,0.63851,0.00014,28.10644]
[1776355685168,36.16,74907.06,2.7,0.63851,0.00014,28.10644]
[1776355684866,36.16,74913.83,2.7,0.63945,0.00014,28.08406]
[1776355686035,36.16,74913.83,2.7,0.63945,0.00014,28.08406]
[1776355686113,36.16,74919.04,2.7,0.64016,0.00014,28.06681]
[1776355687047,36.16,74913.41,2.7,0.63938,0.00014,28.08558]
[1776355687214,36.16,74913.41,2.7,0.63938,0.00014,28.08558]
[1776355687970,36.16,74916.71,2.7,0.63984,0.00014,28.07461]
[1776355688587,36.16,74916.71,2.7,0.63984,0.00014,28.07461]
[1776355688630,36.16,74916.71,2.7,0.63984,0.00014,28.07461]
[1776355689041,36.16,74916.71,2.7,0.63984,0.00014,28.07461]
[1776355689045,36.17,74922.31,2.7,0.64061,0.00014,28.05602]
[1776355691186,36.17,74926.31,2.7,0.64116,0.00014,28.0426]
[1776355691298,36.17,74927.25,2.7,0.64129,0.00014,28.0395]
[1776355691963,36.17,74932.6,2.7,0.64202,0.00014,28.02152]
[1776355693120,36.17,74932.6,2.7,0.64202,0.00014,28.02152]
[1776355693168,36.17,74936.41,2.7,0.64254,0.00014,28.00861]
[1776355693351,36.17,74936.41,2.7,0.64254,0.00014,28.00861]
[1776355693766,36.17,74936.41,2.7,0.64254,0.00014,28.00861]
[1776355694118,36.17,74936.41,2.7,0.64254,0.00014,28.00861]
[1776355694376,36.17,74934.25,2.7,0.64224,0.00014,28.01602]
[1776355695215,36.17,74934.25,2.7,0.64224,0.00014,28.01602]
[1776355695310,36.17,74934.25,2.7,0.64224,0.00014,28.01602]
[1776355694504,36.17,74928.45,2.7,0.64144,0.00014,28.03562]
[1776355695529,36.17,74928.45,2.7,0.64144,0.00014,28.03562]
[1776355695896,36.17,74928.45,2.7,0.64144,0.00014,28.03562]
[1776355695952,36.17,74928.45,2.7,0.64144,0.00014,28.03562]
[1776355696061,36.17,74928.45,2.7,0.64144,0.00014,28.03562]
[1776355696157,36.17,74924.9,2.7,0.64095,0.00014,28.04764]
[1776355696792,36.17,74934.78,2.7,0.64231,0.00014,28.01439]
[1776355698222,36.17,74940.46,2.7,0.64308,0.00014,27.99525]
[1776355699545,36.17,74945.64,2.7,0.64379,0.00014,27.97766]
[1776355702149,36.17,74944.55,2.7,0.64364,0.00014,27.9815]
[1776355703214,36.18,74944.27,2.7,0.6436,0.00014,27.98257]
[1776355703734,36.18,74944.57,2.7,0.64363,0.00014,27.98165]
[1776355703820,36.18,74943.12,2.7,0.64343,0.00014,27.98672]
[1776355704725,36.18,74943.12,2.7,0.64343,0.00014,27.98672]
[1776355704781,36.18,74932.11,2.7,0.64191,0.00014,28.02422]
[1776355706340,36.18,74934.27,2.7,0.64221,0.00014,28.01699]
[1776355706660,36.18,74934.27,2.7,0.64221,0.00014,28.01699]
[1776355706720,36.18,74942.11,2.7,0.64328,0.00014,27.99042]
[1776355708675,36.18,74942.02,2.7,0.64327,0.00014,27.99083]
[1776355709022,36.18,74942.02,2.7,0.64327,0.00014,27.99083]
[1776355709736,36.18,74940.3,2.7,0.64302,0.00014,27.99689]
[1776355710452,36.18,74941.18,2.7,0.64314,0.00014,27.99389]
[1776355712047,36.18,74939.96,2.7,0.64297,0.00014,27.99814]
[1776355712148,36.19,74938.33,2.7,0.64275,0.00014,28.00089]
[1776355713497,36.19,74935.23,2.7,0.64233,0.00014,28.01141]
[1776355713825,36.19,74926.93,2.7,0.64118,0.00014,28.03949]
[1776355714276,36.19,74926.93,2.7,0.64118,0.00014,28.03949]
[1776355714415,36.19,74926.93,2.7,0.64118,0.00014,28.03949]
[1776355714775,36.19,74927.57,2.7,0.64127,0.00014,28.0374]
[1776355715395,36.19,74927.57,2.7,0.64127,0.00014,28.0374]
[1776355715420,36.19,74927.57,2.7,0.64127,0.00014,28.0374]
[1776355715666,36.19,74923.88,2.7,0.64076,0.00014,28.04985]
[1776355717891,36.19,74925.07,2.7,0.64092,0.00014,28.04591]
[1776355717906,36.19,74925.07,2.7,0.64092,0.00014,28.04591]
[1776355718094,36.19,74925.07,2.7,0.64092,0.00014,28.04591]
[1776355718110,36.19,74925.71,2.7,0.64101,0.00014,28.04382]
[1776355718738,36.19,74925.71,2.7,0.64101,0.00014,28.04382]
[1776355718978,36.19,74925.71,2.7,0.64101,0.00014,28.04382]
[1776355719079,36.19,74934.65,2.7,0.64223,0.00014,28.01375]
[1776355719694,36.19,74939.78,2.7,0.64294,0.00014,27.99642]
[1776355720984,36.19,74939.78,2.7,0.64294,0.00014,27.99642]
[1776355721355,36.19,74937.12,2.7,0.64257,0.00014,28.00556]
[1776355722165,36.19,74932.4,2.7,0.64191,0.00014,28.0217]
[1776355722403,36.19,74932.4,2.7,0.64191,0.00014,28.0217]
[1776355724729,36.2,74923.39,2.7,0.64067,0.00014,28.05211]
[1776355726237,36.2,74916.57,2.7,0.63973,0.00014,28.07494]
[1776355727750,36.2,74911.27,2.7,0.63899,0.00014,28.09253]
[1776355732786,36.2,74909.02,2.7,0.63868,0.00014,28.10006]
[1776355735807,36.2,74903.76,2.7,0.63795,0.00014,28.1174]
[1776355741177,36.2,74901.14,2.7,0.63759,0.00014,28.12597]
[1776355741197,36.2,74901.14,2.7,0.63759,0.00014,28.12597]
[1776355741277,36.2,74897.52,2.7,0.63709,0.00014,28.13778]
[1776355742776,36.2,74893.3,2.7,0.63651,0.00014,28.1515]
[1776355742873,36.2,74891.29,2.7,0.63623,0.00014,28.15799]
[1776355744287,36.2,74891.29,2.7,0.63623,0.00014,28.15799]
[1776355744875,36.2,74882.11,2.7,0.63496,0.00014,28.1875]
[1776355745630,36.2,74882.11,2.7,0.63496,0.00014,28.1875]
[1776355745665,36.2,74882.11,2.7,0.63496,0.00014,28.1875]
[1776355746210,36.2,74872.28,2.7,0.6336,0.00014,28.21889]
[1776355746889,36.2,74865.38,2.7,0.63264,0.00014,28.2407]
[1776355749911,36.2,74860.33,2.7,0.63194,0.00014,28.2566]
[1776355752338,36.2,74857.87,2.7,0.63159,0.00014,28.26451]
[1776355752954,36.2,74853.07,2.7,0.63092,0.00014,28.27946]
[1776355755975,36.2,74841.46,2.7,0.6293,0.00014,28.31557]
[1776355758107,36.21,74839.06,2.7,0.62896,0.00014,28.323]
[1776355758183,36.21,74839.06,2.7,0.62896,0.00014,28.323]
[1776355758242,36.21,74837.09,2.7,0.62868,0.00014,28.32915]
[1776355758965,36.21,74837.09,2.7,0.62868,0.00014,28.32915]
[1776355758999,36.21,74837.09,2.7,0.62868,0.00014,28.32915]
[1776355759004,36.21,74837.09,2.7,0.62868,0.00014,28.32915]
[1776355759033,36.21,74829.33,2.7,0.6276,0.00014,28.35271]
[1776355759450,36.21,74829.33,2.7,0.6276,0.00014,28.35271]
[1776355759512,36.21,74829.33,2.7,0.6276,0.00014,28.35271]
[1776355760015,36.21,74820.71,2.7,0.62639,0.00014,28.37869]
[1776355760385,36.21,74820.71,2.7,0.62639,0.00014,28.37869]
[1776355760448,36.21,74820.71,2.7,0.62639,0.00014,28.37869]
[1776355761215,36.21,74820.71,2.7,0.62639,0.00014,28.37869]
[1776355761252,36.21,74815.93,2.7,0.62572,0.00014,28.39302]
[1776355762079,36.21,74815.93,2.7,0.62572,0.00014,28.39302]
[1776355763024,36.21,74813.13,2.7,0.62533,0.00014,28.40133]
[1776355763274,36.21,74813.13,2.7,0.62533,0.00014,28.40133]
[1776355763648,36.21,74811.39,2.7,0.62509,0.00014,28.40651]
[1776355765298,36.21,74811.18,2.7,0.62506,0.00014,28.40713]
[1776355765463,36.21,74810.9,2.7,0.62502,0.00014,28.40796]
[1776355765531,36.21,74810.9,2.7,0.62502,0.00014,28.40796]
[1776355765759,36.21,74810.9,2.7,0.62502,0.00014,28.40796]
[1776355769045,36.21,74814.12,2.7,0.62547,0.00014,28.39843]
[1776355770076,36.21,74804.99,2.7,0.62419,0.00014,28.4254]
[1776355773278,36.21,74800.76,2.7,0.62361,0.00014,28.43481]
[1776355773474,36.21,74800.76,2.7,0.62361,0.00014,28.43481]
[1776355774104,36.21,74790.83,2.7,0.62222,0.00014,28.46366]
[1776355775234,36.21,74781.91,2.7,0.62097,0.00014,28.48921]
[1776355775459,36.21,74781.91,2.7,0.62097,0.00014,28.48921]
[1776355775709,36.21,74781.91,2.7,0.62097,0.00014,28.48921]
[1776355776236,36.21,74781.91,2.7,0.62097,0.00014,28.48921]
[1776355779117,36.21,74777.48,2.7,0.62035,0.00014,28.50186]
[1776355779139,36.21,74778.25,2.7,0.62046,0.00014,28.49968]
[1776355779351,36.21,74778.25,2.7,0.62046,0.00014,28.49968]
[1776355779544,36.21,74778.25,2.7,0.62046,0.00014,28.49968]
[1776355780097,36.21,74778.25,2.7,0.62046,0.00014,28.49968]
[1776355780283,36.21,74778.25,2.7,0.62046,0.00014,28.49968]
[1776355780302,36.21,74771.68,2.7,0.61953,0.00014,28.5183]
[1776355781153,36.21,74761.26,2.7,0.61807,0.00014,28.54748]
[1776355782270,36.21,74759.0,2.7,0.61775,0.00014,28.55377]
[1776355786238,36.21,74754.51,2.7,0.61711,0.00014,28.56632]
[1776355786728,36.21,74753.01,2.7,0.6169,0.00014,28.57051]
[1776355788205,36.21,74744.72,2.7,0.61572,0.00014,28.59331]
[1776355790202,36.22,74747.72,2.7,0.61614,0.00014,28.58517]
[1776355790243,36.22,74747.72,2.7,0.61614,0.00014,28.58517]
[1776355790283,36.22,74749.22,2.7,0.61635,0.00014,28.58112]
[1776355790706,36.22,74749.22,2.7,0.61635,0.00014,28.58112]
[1776355791227,36.22,74756.64,2.7,0.6174,0.00014,28.56068]
[1776355794249,36.22,74761.47,2.7,0.61808,0.00014,28.54726]
[1776355799284,36.21,74767.16,2.7,0.61888,0.00014,28.53136]
[1776355802919,36.21,74767.09,2.7,0.61887,0.00014,28.53156]
[1776355803312,36.21,74771.67,2.7,0.61952,0.00014,28.51861]
[1776355805047,36.21,74775.72,2.7,0.62009,0.00014,28.5071]
[1776355805842,36.21,74777.53,2.7,0.62035,0.00014,28.5019]
[1776355806335,36.21,74784.38,2.7,0.62131,0.00014,28.4823]
[1776355811370,36.21,74787.49,2.7,0.62176,0.00014,28.47313]
[1776355816405,36.2,74787.23,2.7,0.62173,0.00014,28.47372]
[1776355821440,36.2,74786.95,2.7,0.6217,0.00014,28.47434]
[1776355826355,36.2,74791.94,2.7,0.6224,0.00014,28.45977]
[1776355827486,36.2,74799.08,2.7,0.62341,0.00014,28.43901]
[1776355832522,36.2,74803.89,2.7,0.62409,0.00014,28.42192]
[1776355836550,36.2,74808.62,2.7,0.62476,0.00014,28.40797]
[1776355840578,36.2,74802.59,2.7,0.62391,0.00014,28.4257]
[1776355842193,36.2,74802.59,2.7,0.62391,0.00014,28.4257]
[1776355842525,36.2,74805.22,2.7,0.62428,0.00014,28.41796]
[1776355843599,36.2,74797.96,2.7,0.62326,0.00014,28.4392]
[1776355844606,36.2,74791.49,2.7,0.62236,0.00014,28.45796]
[1776355846620,36.2,74783.12,2.7,0.62119,0.00014,28.48197]
[1776355851655,36.19,74783.93,2.7,0.62131,0.00014,28.47943]
[1776355854676,36.19,74789.33,2.7,0.62207,0.00014,28.46377]
[1776355855683,36.19,74794.49,2.7,0.6228,0.00014,28.4488]
[1776355859711,36.19,74801.56,2.7,0.62379,0.00014,28.4281]
[1776355861725,36.19,74795.29,2.7,0.62292,0.00014,28.44637]
[1776355864746,36.19,74803.84,2.7,0.62412,0.00014,28.42132]
[1776355865753,36.19,74808.5,2.7,0.62477,0.00014,28.40758]
[1776355867284,36.19,74808.5,2.7,0.62477,0.00014,28.40758]
[1776355867382,36.19,74808.5,2.7,0.62477,0.00014,28.40758]
[1776355867394,36.19,74808.5,2.7,0.62477,0.00014,28.40758]
[1776355868266,36.19,74815.59,2.7,0.62576,0.00014,28.38656]
[1776355870182,36.19,74819.6,2.7,0.62632,0.00014,28.3746]
[1776355870385,36.19,74819.6,2.7,0.62632,0.00014,28.3746]
[1776355870407,36.19,74825.41,2.7,0.62713,0.00014,28.35718]
[1776355871031,36.19,74825.41,2.7,0.62713,0.00014,28.35718]
[1776355871034,36.19,74831.11,2.7,0.62793,0.00014,28.33998]
[1776355871805,36.19,74841.24,2.7,0.62934,0.00014,28.30913]
[1776355873136,36.19,74846.08,2.7,0.63001,0.00014,28.29431]
[1776355874114,36.19,74846.08,2.7,0.63001,0.00014,28.29431]
[1776355874566,36.19,74849.7,2.7,0.63051,0.00014,28.2832]
[1776355875191,36.19,74841.67,2.7,0.62939,0.00014,28.30804]
[1776355875833,36.19,74836.37,2.7,0.62865,0.00014,28.32432]
[1776355880870,36.2,74833.83,2.7,0.62828,0.00014,28.33232]
[1776355883891,36.2,74842.26,2.7,0.62945,0.00014,28.30673]
[1776355887510,36.2,74846.02,2.7,0.62996,0.00014,28.29539]
[1776355887860,36.2,74846.02,2.7,0.62996,0.00014,28.29539]
[1776355889785,36.2,74842.96,2.7,0.62953,0.00014,28.30495]
[1776355890142,36.2,74842.96,2.7,0.62953,0.00014,28.30495]
[1776355890184,36.2,74838.0,2.7,0.62884,0.00014,28.32022]
[1776355893899,36.21,74840.02,2.7,0.62912,0.00014,28.31128]
[1776355894284,36.21,74840.02,2.7,0.62912,0.00014,28.31128]
[1776355898075,36.21,74846.21,2.7,0.62997,0.00014,28.29254]
[1776355899080,36.21,74845.01,2.7,0.6298,0.00014,28.29631]
[1776355901044,36.21,74841.94,2.7,0.62937,0.00014,28.30589]
[1776355901409,36.21,74841.94,2.7,0.62937,0.00014,28.30589]
[1776355903025,36.22,74849.43,2.7,0.6304,0.00014,28.28304]
[1776355906046,36.22,74856.04,2.7,0.63132,0.00014,28.26269]
[1776355911322,36.22,74859.74,2.7,0.63183,0.00014,28.25114]
[1776355911449,36.22,74859.74,2.7,0.63183,0.00014,28.25114]
[1776355911440,36.22,74855.15,2.7,0.63119,0.00014,28.26546]
[1776355912091,36.22,74844.65,2.7,0.62973,0.00014,28.29803]
[1776355914104,36.22,74851.99,2.7,0.63074,0.00014,28.27553]
[1776355919140,36.23,74848.4,2.7,0.63022,0.00014,28.28709]
[1776355921093,36.23,74844.71,2.7,0.62971,0.00014,28.29854]
[1776355921146,36.23,74844.71,2.7,0.62971,0.00014,28.29854]
[1776355921480,36.23,74844.71,2.7,0.62971,0.00014,28.29854]
[1776355921172,36.23,74841.47,2.7,0.62925,0.00014,28.30855]
[1776355921521,36.23,74841.47,2.7,0.62925,0.00014,28.30855]
[1776355922149,36.23,74841.47,2.7,0.62925,0.00014,28.30855]
[1776355922254,36.23,74841.47,2.7,0.62925,0.00014,28.30855]
[1776355922256,36.23,74837.07,2.7,0.62864,0.00014,28.32207]
[1776355923764,36.23,74834.55,2.7,0.62828,0.00014,28.32986]
[1776355923837,36.23,74834.55,2.7,0.62828,0.00014,28.32986]
[1776355924183,36.23,74833.11,2.7,0.62808,0.00014,28.33423]
[1776355926271,36.23,74831.55,2.7,0.62786,0.00014,28.33901]
[1776355926279,36.23,74826.95,2.7,0.62722,0.00014,28.35295]
[1776355927205,36.23,74822.21,2.7,0.62656,0.00014,28.36723]
[1776355930247,36.23,74818.64,2.7,0.62605,0.00014,28.37797]
[1776355930301,36.23,74818.64,2.7,0.62605,0.00014,28.37797]
[1776355930333,36.24,74817.01,2.7,0.62583,0.00014,28.38285]
[1776355931264,36.24,74817.01,2.7,0.62583,0.00014,28.38285]
[1776355931355,36.24,74817.64,2.7,0.62591,0.00014,28.38099]
[1776355932930,36.24,74818.96,2.7,0.6261,0.00014,28.37708]
[1776355932995,36.24,74818.96,2.7,0.6261,0.00014,28.37708]
[1776355933333,36.24,74818.96,2.7,0.6261,0.00014,28.37708]
[1776355933434,36.24,74819.94,2.7,0.62623,0.00014,28.37419]
[1776355934347,36.24,74819.94,2.7,0.62623,0.00014,28.37419]
[1776355934403,36.24,74819.03,2.7,0.6261,0.00014,28.37693]
[1776355936011,36.24,74815.02,2.7,0.62554,0.00014,28.38886]
[1776355937275,36.24,74803.47,2.7,0.62393,0.00014,28.42294]
[1776355940295,36.24,74801.41,2.7,0.62364,0.00014,28.42893]
[1776355944324,36.24,74791.16,2.7,0.62221,0.00014,28.4586]
[1776355944978,36.24,74791.16,2.7,0.62221,0.00014,28.4586]
[1776355945038,36.24,74791.16,2.7,0.62221,0.00014,28.4586]
[1776355945129,36.24,74791.16,2.7,0.62221,0.00014,28.4586]
[1776355945334,36.23,74781.22,2.7,0.62082,0.00014,28.48707]
[1776355945555,36.23,74781.22,2.7,0.62082,0.00014,28.48707]
[1776355946343,36.24,74767.1,2.7,0.61883,0.00014,28.527]
[1776355947234,36.24,74767.1,2.7,0.61883,0.00014,28.527]
[1776355947348,36.24,74760.89,2.7,0.61796,0.00014,28.54435]
[1776355948355,36.24,74753.95,2.7,0.61698,0.00014,28.56354]
[1776355949306,36.24,74753.95,2.7,0.61698,0.00014,28.56354]
[1776355950386,36.24,74743.4,2.7,0.61549,0.00014,28.59242]
[1776355952708,36.24,74743.95,2.7,0.61558,0.00014,28.58815]
[1776355957420,36.24,74752.56,2.7,0.61679,0.00014,28.56463]
[1776355962455,36.24,74751.36,2.7,0.61662,0.00014,28.56791]
[1776355963907,36.24,74750.9,2.7,0.61656,0.00014,28.56916]
[1776355963925,36.24,74750.9,2.7,0.61656,0.00014,28.56916]
[1776355964673,36.24,74748.33,2.7,0.61619,0.00014,28.57617]
[1776355965823,36.24,74746.1,2.7,0.61588,0.00014,28.58231]
[1776355966246,36.24,74746.1,2.7,0.61588,0.00014,28.58231]
[1776355966256,36.24,74746.1,2.7,0.61588,0.00014,28.58231]
[1776355967865,36.24,74740.76,2.7,0.61512,0.00014,28.5969]
[1776355968480,36.24,74740.76,2.7,0.61512,0.00014,28.5969]
[1776355969014,36.24,74739.98,2.7,0.61501,0.00014,28.59905]
[1776355972537,36.24,74734.92,2.7,0.61429,0.00014,28.61284]
[1776355976567,36.25,74728.51,2.7,0.61338,0.00014,28.63009]
[1776355979979,36.25,74727.68,2.7,0.61326,0.00014,28.63234]
[1776355980290,36.25,74727.68,2.7,0.61326,0.00014,28.63234]
[1776355980373,36.25,74727.68,2.7,0.61326,0.00014,28.63234]
[1776355980446,36.25,74721.27,2.7,0.61235,0.00014,28.64931]
[1776355981249,36.25,74721.27,2.7,0.61235,0.00014,28.64931]
[1776355981532,36.25,74721.27,2.7,0.61235,0.00014,28.64931]
[1776355981559,36.25,74717.96,2.7,0.61188,0.00014,28.65801]
[1776355984228,36.25,74721.46,2.7,0.61238,0.00014,28.64882]
[1776355984364,36.25,74721.46,2.7,0.61238,0.00014,28.64882]
[1776355986639,36.25,74731.15,2.7,0.61374,0.00014,28.62318]
[1776355991719,36.25,74732.87,2.7,0.61398,0.00014,28.61869]
[1776355991826,36.25,74732.87,2.7,0.61398,0.00014,28.61869]
[1776355993392,36.25,74724.12,2.7,0.61275,0.00014,28.642]
[1776355994429,36.25,74724.12,2.7,0.61275,0.00014,28.642]
[1776355995025,36.25,74720.06,2.7,0.61217,0.00014,28.65271]
[1776355996019,36.25,74719.0,2.7,0.61202,0.00014,28.65549]
[1776355996085,36.25,74719.0,2.7,0.61202,0.00014,28.65549]
[1776355996151,36.25,74719.46,2.7,0.61209,0.00014,28.65429]
[1776355997754,36.25,74716.34,2.7,0.61165,0.00014,28.66247]
[1776355998246,36.25,74711.46,2.7,0.61096,0.00014,28.67518]
[1776355999280,36.25,74711.46,2.7,0.61096,0.00014,28.67518]
[1776355999328,36.25,74701.52,2.7,0.60955,0.00014,28.7008]
[1776356001532,36.25,74697.24,2.7,0.60894,0.00014,28.7117]
[1776356002755,36.25,74688.11,2.7,0.60766,0.00014,28.73468]
[1776356003779,36.25,74688.11,2.7,0.60766,0.00014,28.73468]
[1776356003931,36.25,74688.11,2.7,0.60766,0.00014,28.73468]
[1776356003996,36.25,74688.11,2.7,0.60766,0.00014,28.73468]
[1776356004322,36.25,74688.11,2.7,0.60766,0.00014,28.73468]
[1776356007522,36.25,74691.37,2.7,0.60812,0.00014,28.72633]
[1776356010230,36.24,74684.2,2.7,0.60712,0.00014,28.74418]
[1776356015845,36.24,74681.22,2.7,0.60672,0.00014,28.74833]
[1776356021309,36.23,74681.88,2.7,0.60683,0.00014,28.74645]
[1776356022895,36.23,74671.58,2.7,0.60537,0.00014,28.77181]
[1776356024909,36.23,74665.87,2.7,0.60456,0.00014,28.78575]
[1776356027425,36.23,74666.55,2.7,0.60465,0.00014,28.78407]
[1776356029944,36.23,74681.47,2.7,0.60678,0.00014,28.74716]
[1776356034311,36.22,74687.47,2.7,0.60765,0.00014,28.73192]
[1776356035986,36.22,74693.44,2.7,0.6085,0.00014,28.71674]
[1776356038375,36.22,74695.51,2.7,0.60879,0.00014,28.71144]
[1776356038475,36.22,74695.51,2.7,0.60879,0.00014,28.71144]
[1776356038535,36.22,74696.94,2.7,0.609,0.00014,28.70772]
[1776356039991,36.22,74697.4,2.7,0.60906,0.00014,28.70654]
[1776356040025,36.22,74700.64,2.7,0.60953,0.00014,28.69822]
[1776356045054,36.21,74699.12,2.7,0.60932,0.00014,28.70195]
[1776356050515,36.21,74698.94,2.7,0.6093,0.00014,28.7023]
[1776356056549,36.21,74698.33,2.7,0.60922,0.00014,28.70371]
[1776356060159,36.21,74689.57,2.7,0.60798,0.00014,28.72586]
[1776356065194,36.2,74685.26,2.7,0.60738,0.00014,28.73652]
[1776356067451,36.2,74685.55,2.7,0.60742,0.00014,28.73575]
[1776356073249,36.2,74684.25,2.7,0.60726,0.00014,28.73581]
[1776356076868,36.19,74684.15,2.7,0.60725,0.00014,28.73592]
[1776356077561,36.19,74684.15,2.7,0.60725,0.00014,28.73592]
[1776356078556,36.19,74683.85,2.7,0.60721,0.00014,28.73658]
[1776356078641,36.19,74675.62,2.7,0.60605,0.00014,28.75702]
[1776356079850,36.19,74670.87,2.7,0.60537,0.00014,28.76874]
[1776356080300,36.19,74675.72,2.7,0.60606,0.00014,28.75677]
[1776356085337,36.19,74672.33,2.7,0.60558,0.00014,28.76519]
[1776356087353,36.19,74679.52,2.7,0.6066,0.00014,28.7474]
[1776356092388,36.19,74675.66,2.7,0.60606,0.00014,28.75679]
[1776356097422,36.19,74679.91,2.7,0.60666,0.00014,28.74627]
[1776356102458,36.19,74688.26,2.7,0.60785,0.00014,28.72541]
[1776356103229,36.19,74688.26,2.7,0.60785,0.00014,28.72541]
[1776356103902,36.19,74692.89,2.7,0.60851,0.00014,28.71364]
[1776356104031,36.19,74692.89,2.7,0.60851,0.00014,28.71364]
[1776356104472,36.19,74700.16,2.7,0.60954,0.00014,28.69504]
[1776356105479,36.19,74706.17,2.7,0.61039,0.00014,28.67951]
[1776356107493,36.19,74710.79,2.7,0.61105,0.00014,28.66748]
[1776356109314,36.19,74711.13,2.7,0.6111,0.00014,28.66658]
[1776356109372,36.19,74711.13,2.7,0.6111,0.00014,28.66658]
[1776356109507,36.19,74713.32,2.7,0.61141,0.00014,28.66086]
[1776356110514,36.19,74719.68,2.7,0.61231,0.00014,28.64416]
[1776356111779,36.19,74722.09,2.7,0.61265,0.00014,28.63779]
[1776356111907,36.19,74722.09,2.7,0.61265,0.00014,28.63779]
[1776356112054,36.19,74722.09,2.7,0.61265,0.00014,28.63779]
[1776356112592,36.19,74722.09,2.7,0.61265,0.00014,28.63779]
[1776356113013,36.19,74721.03,2.7,0.6125,0.00014,28.64061]
[1776356113026,36.19,74721.03,2.7,0.6125,0.00014,28.64061]
[1776356113534,36.19,74716.93,2.7,0.61192,0.00014,28.65141]
[1776356114945,36.19,74713.59,2.7,0.61145,0.00014,28.66018]
[1776356115548,36.19,74702.73,2.7,0.60991,0.00014,28.68836]
[1776356116556,36.19,74694.83,2.7,0.60879,0.00014,28.70859]
[1776356118570,36.19,74695.64,2.7,0.6089,0.00014,28.70648]
[1776356123606,36.18,74704.32,2.7,0.61014,0.00014,28.68407]
[1776356124198,36.18,74704.32,2.7,0.61014,0.00014,28.68407]
[1776356124612,36.18,74705.97,2.7,0.61038,0.00014,28.67979]
[1776356125599,36.18,74705.97,2.7,0.61038,0.00014,28.67979]
[1776356125620,36.18,74707.42,2.7,0.61058,0.00014,28.67603]
[1776356126627,36.18,74702.48,2.7,0.60988,0.00014,28.68878]
[1776356131662,36.18,74703.0,2.7,0.60997,0.00014,28.68445]
[1776356136697,36.18,74702.83,2.7,0.60995,0.00014,28.68481]
[1776356141731,36.18,74702.41,2.7,0.60989,0.00014,28.68581]
[1776356146767,36.18,74704.06,2.7,0.61013,0.00014,28.68147]
[1776356152143,36.17,74703.85,2.7,0.6101,0.00014,28.68195]
[1776356152516,36.17,74705.16,2.7,0.61029,0.00014,28.67855]
[1776356152809,36.17,74711.49,2.7,0.61119,0.00014,28.66209]
[1776356154161,36.17,74711.49,2.7,0.61119,0.00014,28.66209]
[1776356154435,36.17,74711.49,2.7,0.61119,0.00014,28.66209]
[1776356154526,36.17,74714.91,2.7,0.61167,0.00014,28.65314]
[1776356154823,36.17,74720.09,2.7,0.61241,0.00014,28.63951]
[1776356156837,36.17,74727.8,2.7,0.6135,0.00014,28.61907]
[1776356161873,36.18,74733.36,2.7,0.61428,0.00014,28.6043]
[1776356167326,36.18,74734.13,2.7,0.61438,0.00014,28.60236]
[1776356167654,36.18,74734.13,2.7,0.61438,0.00014,28.60236]
[1776356167720,36.18,74731.1,2.7,0.61395,0.00014,28.61056]
[1776356167914,36.18,74723.45,2.7,0.61287,0.00014,28.63095]
[1776356168922,36.18,74717.44,2.7,0.61202,0.00014,28.64684]
[1776356169928,36.18,74712.59,2.7,0.61133,0.00014,28.65956]
[1776356171261,36.18,74712.59,2.7,0.61133,0.00014,28.65956]
[1776356171505,36.18,74712.59,2.7,0.61133,0.00014,28.65956]
[1776356171521,36.18,74715.21,2.7,0.6117,0.00014,28.65269]
[1776356173956,36.18,74720.64,2.7,0.61247,0.00014,28.63841]
[1776356178992,36.18,74727.06,2.7,0.61338,0.00014,28.62142]
[1776356179999,36.18,74731.84,2.7,0.61405,0.00014,28.60866]
[1776356183757,36.18,74744.06,2.7,0.61578,0.00014,28.57563]
[1776356184027,36.18,74751.39,2.7,0.61681,0.00014,28.55552]
[1776356185273,36.18,74751.39,2.7,0.61681,0.00014,28.55552]
[1776356185341,36.18,74753.8,2.7,0.61715,0.00014,28.54886]
[1776356186279,36.18,74753.8,2.7,0.61715,0.00014,28.54886]
[1776356186771,36.18,74753.8,2.7,0.61715,0.00014,28.54886]
[1776356186339,36.18,74758.54,2.7,0.61782,0.00014,28.53572]
[1776356187047,36.18,74769.4,2.7,0.61935,0.00014,28.50533]
[1776356189062,36.18,74772.34,2.7,0.61976,0.00014,28.49706]
[1776356190277,36.18,74772.34,2.7,0.61976,0.00014,28.49706]
[1776356190293,36.18,74767.33,2.7,0.61906,0.00014,28.51121]
[1776356191076,36.18,74762.75,2.7,0.61842,0.00014,28.52112]
[1776356194111,36.18,74760.15,2.7,0.61805,0.00014,28.52837]
[1776356195105,36.18,74753.07,2.7,0.61706,0.00014,28.54799]
[1776356200139,36.18,74749.94,2.7,0.61662,0.00014,28.5566]
[1776356205174,36.18,74747.54,2.7,0.61627,0.00014,28.56338]
[1776356208884,36.19,74747.62,2.7,0.61627,0.00014,28.56335]
[1776356210691,36.19,74744.69,2.7,0.61586,0.00014,28.57141]
[1776356210995,36.19,74742.25,2.7,0.61551,0.00014,28.57811]
[1776356211217,36.19,74753.43,2.7,0.61708,0.00014,28.54754]
[1776356212744,36.19,74753.43,2.7,0.61708,0.00014,28.54754]
[1776356212768,36.19,74766.28,2.7,0.61889,0.00014,28.51179]
[1776356213232,36.19,74760.47,2.7,0.61808,0.00014,28.52803]
[1776356218266,36.19,74761.39,2.7,0.61821,0.00014,28.52544]
[1776356223391,36.19,74757.36,2.7,0.61764,0.00014,28.53663]
[1776356225315,36.19,74750.54,2.7,0.61668,0.00014,28.55541]
[1776356226052,36.19,74750.54,2.7,0.61668,0.00014,28.55541]
[1776356227092,36.19,74755.1,2.7,0.61732,0.00014,28.54282]
[1776356227280,36.19,74755.1,2.7,0.61732,0.00014,28.54282]
[1776356227685,36.19,74761.28,2.7,0.6182,0.00014,28.52564]
[1776356228336,36.19,74761.28,2.7,0.6182,0.00014,28.52564]
[1776356228439,36.19,74770.46,2.7,0.61949,0.00014,28.4999]
[1776356229153,36.19,74770.46,2.7,0.61949,0.00014,28.4999]
[1776356229343,36.19,74778.69,2.7,0.62064,0.00014,28.47658]
[1776356234377,36.19,74780.26,2.7,0.62086,0.00014,28.47225]
[1776356236065,36.19,74783.12,2.7,0.62126,0.00014,28.4641]
[1776356236429,36.19,74783.12,2.7,0.62126,0.00014,28.4641]
[1776356237067,36.19,74779.73,2.7,0.62078,0.00014,28.47383]
[1776356237166,36.19,74779.73,2.7,0.62078,0.00014,28.47383]
[1776356237401,36.19,74775.07,2.7,0.62012,0.00014,28.48712]
[1776356239415,36.19,74768.62,2.7,0.61922,0.00014,28.50538]
[1776356244450,36.19,74768.88,2.7,0.61925,0.00014,28.50473]
[1776356249534,36.2,74767.62,2.7,0.61907,0.00014,28.50836]
[1776356249676,36.2,74767.62,2.7,0.61907,0.00014,28.50836]
[1776356249682,36.2,74767.62,2.7,0.61907,0.00014,28.50838]
[1776356250707,36.2,74767.62,2.7,0.61907,0.00014,28.50838]
[1776356250808,36.2,74765.96,2.7,0.61883,0.00014,28.51308]
[1776356253799,36.2,74767.54,2.7,0.61906,0.00014,28.50574]
[1776356254247,36.2,74768.92,2.7,0.61926,0.00014,28.50189]
[1776356254602,36.2,74776.63,2.7,0.62034,0.00014,28.48012]
[1776356255610,36.2,74782.0,2.7,0.62109,0.00014,28.46484]
[1776356256290,36.2,74782.0,2.7,0.62109,0.00014,28.46484]
[1776356256476,36.2,74782.0,2.7,0.62109,0.00014,28.46484]
[1776356256617,36.2,74779.63,2.7,0.62076,0.00014,28.47166]
[1776356256926,36.2,74779.63,2.7,0.62076,0.00014,28.47166]
[1776356257039,36.2,74779.63,2.7,0.62076,0.00014,28.47166]
[1776356257624,36.2,74779.54,2.7,0.62075,0.00014,28.47188]
[1776356257919,36.2,74779.54,2.7,0.62075,0.00014,28.47188]
[1776356257940,36.2,74779.54,2.7,0.62075,0.00014,28.47188]
[1776356258298,36.2,74779.54,2.7,0.62075,0.00014,28.47188]
[1776356258405,36.2,74779.54,2.7,0.62075,0.00014,28.47188]
[1776356261655,36.2,74793.5,2.7,0.62271,0.00014,28.43159]
[1776356264677,36.2,74797.56,2.7,0.62328,0.00014,28.41974]
[1776356268705,36.2,74802.2,2.7,0.62393,0.00014,28.40615]
[1776356273895,36.2,74800.18,2.7,0.62365,0.00014,28.41207]
[1776356281837,36.19,74803.53,2.7,0.62412,0.00014,28.40221]
[1776356281870,36.19,74811.66,2.7,0.62526,0.00014,28.37822]
[1776356281970,36.19,74811.66,2.7,0.62526,0.00014,28.37822]
[1776356282200,36.19,74811.66,2.7,0.62526,0.00014,28.37822]
[1776356282826,36.19,74816.62,2.7,0.62595,0.00014,28.36348]
[1776356282957,36.19,74816.62,2.7,0.62595,0.00014,28.36348]
[1776356283236,36.19,74816.62,2.7,0.62595,0.00014,28.36348]
[1776356283865,36.19,74816.62,2.7,0.62595,0.00014,28.36348]
[1776356284840,36.2,74818.81,2.7,0.62626,0.00014,28.35699]
[1776356287863,36.2,74813.35,2.7,0.62549,0.00014,28.37332]
[1776356289877,36.2,74818.37,2.7,0.62619,0.00014,28.35839]
[1776356290678,36.2,74818.37,2.7,0.62619,0.00014,28.35839]
[1776356290884,36.2,74820.32,2.7,0.62646,0.00014,28.35257]
[1776356291891,36.2,74827.11,2.7,0.62741,0.00014,28.33218]
[1776356292429,36.2,74827.11,2.7,0.62741,0.00014,28.33218]
[1776356292898,36.2,74833.39,2.7,0.62829,0.00014,28.31319]
[1776356293782,36.2,74833.39,2.7,0.62829,0.00014,28.31319]
[1776356293905,36.2,74832.6,2.7,0.62817,0.00014,28.31564]
[1776356296319,36.2,74833.27,2.7,0.62826,0.00014,28.31369]
[1776356296926,36.2,74835.66,2.7,0.6286,0.00014,28.30647]
[1776356298620,36.2,74835.66,2.7,0.6286,0.00014,28.30647]
[1776356298940,36.2,74844.01,2.7,0.62975,0.00014,28.281]
[1776356301269,36.2,74845.05,2.7,0.6299,0.00014,28.27787]
[1776356301619,36.2,74845.05,2.7,0.6299,0.00014,28.27787]
[1776356308803,36.21,74849.72,2.7,0.63053,0.00014,28.26395]
[1776356309153,36.21,74850.59,2.7,0.63065,0.00014,28.26132]
[1776356311017,36.21,74849.54,2.7,0.6305,0.00014,28.26464]
[1776356311444,36.21,74849.54,2.7,0.6305,0.00014,28.26464]
[1776356314240,36.21,74856.78,2.7,0.63151,0.00014,28.23923]
[1776356315349,36.21,74861.95,2.7,0.63223,0.00014,28.22303]
[1776356317066,36.21,74871.5,2.7,0.63356,0.00014,28.19291]
[1776356318097,36.21,74871.5,2.7,0.63356,0.00014,28.19291]
[1776356318164,36.21,74871.5,2.7,0.63356,0.00014,28.19291]
[1776356318562,36.21,74874.72,2.7,0.634,0.00014,28.18271]
[1776356320089,36.21,74883.24,2.7,0.63518,0.00014,28.15553]
[1776356321711,36.21,74883.24,2.7,0.63518,0.00014,28.15553]
[1776356321730,36.21,74885.02,2.7,0.63543,0.00014,28.14986]
[1776356322258,36.21,74885.02,2.7,0.63543,0.00014,28.14986]
[1776356322276,36.21,74889.27,2.7,0.63601,0.00014,28.13621]
[1776356324117,36.21,74883.38,2.7,0.63519,0.00014,28.15529]
[1776356326977,36.22,74882.74,2.7,0.6351,0.00014,28.15743]
[1776356327834,36.22,74882.74,2.7,0.6351,0.00014,28.15743]
[1776356328689,36.22,74879.0,2.7,0.63458,0.00014,28.16948]
[1776356328734,36.22,74877.3,2.7,0.63434,0.00014,28.17491]
[1776356333180,36.22,74872.02,2.7,0.63361,0.00014,28.19182]
[1776356338215,36.22,74870.37,2.7,0.63338,0.00014,28.19712]
[1776356339277,36.22,74870.37,2.7,0.63338,0.00014,28.19712]
[1776356345265,36.22,74873.49,2.7,0.63381,0.00014,28.18731]
[1776356350300,36.22,74868.39,2.7,0.63309,0.00014,28.20355]
[1776356354328,36.22,74862.19,2.7,0.63223,0.00014,28.2231]
[1776356355336,36.22,74855.67,2.7,0.63132,0.00014,28.24358]
[1776356360370,36.23,74852.13,2.7,0.63081,0.00014,28.255]
[1776356365405,36.23,74849.74,2.7,0.63046,0.00014,28.26281]
[1776356368836,36.24,74845.75,2.7,0.6299,0.00014,28.27528]
[1776356368908,36.24,74845.75,2.7,0.6299,0.00014,28.27528]
[1776356368924,36.24,74845.6,2.7,0.62988,0.00014,28.27588]
[1776356369433,36.24,74840.88,2.7,0.62922,0.00014,28.29037]
[1776356370440,36.24,74831.82,2.7,0.62795,0.00014,28.31801]
[1776356375474,36.24,74832.46,2.7,0.62805,0.00014,28.31334]
[1776356380510,36.24,74829.34,2.7,0.6276,0.00014,28.32298]
[1776356385548,36.25,74831.04,2.7,0.62783,0.00014,28.31804]
[1776356387569,36.25,74831.04,2.7,0.62783,0.00014,28.31804]
[1776356387665,36.25,74832.25,2.7,0.628,0.00014,28.31446]
[1776356389575,36.25,74837.48,2.7,0.62872,0.00014,28.29867]
[1776356393584,36.25,74841.84,2.7,0.62932,0.00014,28.28553]
[1776356393603,36.25,74841.67,2.7,0.6293,0.00014,28.28611]
[1776356394611,36.25,74836.85,2.7,0.62862,0.00014,28.30089]
[1776356399646,36.26,74834.87,2.7,0.62834,0.00014,28.30713]
[1776356400106,36.26,74834.87,2.7,0.62834,0.00014,28.30713]
[1776356400653,36.26,74836.66,2.7,0.62858,0.00014,28.30173]
[1776356402521,36.26,74838.83,2.7,0.62888,0.00014,28.29516]
[1776356406696,36.26,74847.78,2.7,0.63012,0.00014,28.26802]
[1776356411731,36.27,74848.21,2.7,0.63016,0.00014,28.26703]
[1776356414766,36.27,74848.38,2.7,0.63019,0.00014,28.26657]
[1776356416066,36.27,74847.18,2.7,0.63001,0.00014,28.27046]
[1776356416308,36.27,74847.18,2.7,0.63001,0.00014,28.27046]
[1776356416426,36.27,74847.18,2.7,0.63001,0.00014,28.27046]
[1776356416766,36.27,74840.24,2.7,0.62904,0.00014,28.2918]
[1776356418811,36.27,74836.65,2.7,0.62854,0.00014,28.30279]
[1776356418893,36.27,74835.04,2.7,0.62831,0.00014,28.30773]
[1776356420594,36.27,74838.62,2.7,0.62881,0.00014,28.29688]
[1776356420795,36.27,74836.24,2.7,0.62848,0.00014,28.30416]
[1776356422809,36.27,74830.01,2.7,0.62761,0.00014,28.32309]
[1776356424665,36.27,74829.06,2.7,0.62747,0.00014,28.32599]
[1776356424823,36.27,74826.65,2.7,0.62714,0.00014,28.33326]
[1776356425737,36.27,74826.65,2.7,0.62714,0.00014,28.33326]
[1776356425830,36.27,74828.63,2.7,0.62741,0.00014,28.32732]
[1776356430865,36.27,74827.28,2.7,0.62722,0.00014,28.33144]
[1776356432346,36.27,74829.55,2.7,0.62755,0.00014,28.32167]
[1776356432446,36.27,74829.55,2.7,0.62755,0.00014,28.32167]
[1776356432889,36.28,74836.62,2.7,0.62853,0.00014,28.30027]
[1776356433752,36.28,74836.62,2.7,0.62853,0.00014,28.30027]
[1776356433907,36.28,74843.35,2.7,0.62947,0.00014,28.27975]
[1776356435909,36.28,74847.81,2.7,0.63009,0.00014,28.26613]
[1776356437924,36.28,74853.26,2.7,0.63084,0.00014,28.2494]
[1776356440946,36.28,74847.71,2.7,0.63007,0.00014,28.26642]
[1776356442959,36.28,74841.93,2.7,0.62926,0.00014,28.28427]
[1776356443783,36.28,74841.93,2.7,0.62926,0.00014,28.28427]
[1776356444094,36.28,74841.93,2.7,0.62926,0.00014,28.28427]
[1776356444974,36.28,74836.4,2.7,0.62849,0.00014,28.30126]
[1776356447996,36.28,74834.71,2.7,0.62825,0.00014,28.30646]
[1776356448086,36.28,74835.87,2.7,0.62841,0.00014,28.30297]
[1776356450896,36.28,74836.32,2.7,0.62847,0.00014,28.30166]
[1776356451022,36.28,74850.05,2.7,0.63038,0.00014,28.25963]
[1776356452027,36.28,74857.77,2.7,0.63146,0.00014,28.23554]
[1776356457063,36.28,74852.08,2.7,0.63067,0.00014,28.25309]
[1776356458070,36.28,74845.88,2.7,0.62981,0.00014,28.27226]
[1776356460799,36.28,74844.11,2.7,0.62956,0.00014,28.27781]
[1776356460812,36.28,74844.11,2.7,0.62956,0.00014,28.27781]
[1776356461097,36.28,74838.96,2.7,0.62884,0.00014,28.29354]
[1776356461433,36.28,74838.96,2.7,0.62884,0.00014,28.29354]
[1776356462115,36.28,74831.13,2.7,0.62775,0.00014,28.31735]
[1776356463114,36.28,74826.39,2.7,0.62709,0.00014,28.33169]
[1776356463184,36.28,74826.39,2.7,0.62709,0.00014,28.33169]
[1776356464121,36.28,74826.26,2.7,0.62707,0.00014,28.3321]
[1776356464357,36.28,74826.26,2.7,0.62707,0.00014,28.3321]
[1776356464628,36.28,74826.26,2.7,0.62707,0.00014,28.3321]
[1776356464734,36.28,74826.26,2.7,0.62707,0.00014,28.3321]
[1776356465128,36.28,74820.04,2.7,0.6262,0.00014,28.35072]
[1776356465805,36.28,74820.04,2.7,0.6262,0.00014,28.35072]
[1776356466138,36.28,74816.11,2.7,0.62565,0.00014,28.36242]
[1776356471172,36.28,74813.35,2.7,0.62527,0.00014,28.37056]
[1776356476207,36.28,74811.11,2.7,0.62496,0.00014,28.3771]
[1776356481242,36.28,74810.55,2.7,0.62488,0.00014,28.37867]
[1776356483256,36.28,74802.91,2.7,0.62382,0.00014,28.40105]
[1776356484263,36.28,74797.98,2.7,0.62313,0.00014,28.41537]
[1776356487997,36.28,74793.13,2.7,0.62246,0.00014,28.42922]
[1776356488291,36.28,74788.36,2.7,0.62179,0.00014,28.44296]
[1776356490090,36.28,74788.36,2.7,0.62179,0.00014,28.44296]
[1776356490140,36.28,74788.36,2.7,0.62179,0.00014,28.44296]
[1776356490910,36.27,74786.26,2.7,0.6215,0.00014,28.44892]
[1776356496024,36.27,74784.89,2.7,0.62133,0.00014,28.4496]
[1776356496125,36.27,74784.27,2.7,0.62124,0.00014,28.45135]
[1776356496957,36.27,74784.27,2.7,0.62124,0.00014,28.45135]
[1776356497040,36.27,74784.06,2.7,0.62121,0.00014,28.45197]
[1776356497816,36.27,74784.06,2.7,0.62121,0.00014,28.45197]
[1776356497917,36.27,74782.1,2.7,0.62094,0.00014,28.45757]
[1776356503398,36.27,74779.83,2.7,0.62061,0.00014,28.46418]
[1776356504405,36.27,74775.05,2.7,0.61994,0.00014,28.47774]
[1776356508416,36.27,74773.47,2.7,0.61972,0.00014,28.48225]
[1776356508433,36.27,74771.47,2.7,0.61944,0.00014,28.4879]
[1776356509941,36.27,74771.47,2.7,0.61944,0.00014,28.4879]
[1776356510000,36.27,74771.02,2.7,0.61937,0.00014,28.48918]
[1776356510298,36.27,74771.02,2.7,0.61937,0.00014,28.48918]
[1776356510447,36.27,74769.96,2.7,0.61922,0.00014,28.49217]
[1776356515487,36.28,74771.44,2.7,0.61943,0.00014,28.48809]
[1776356517912,36.28,74763.66,2.7,0.61833,0.00014,28.50989]
[1776356521932,36.28,74765.97,2.7,0.61866,0.00014,28.50349]
[1776356522030,36.28,74765.08,2.7,0.61853,0.00014,28.506]
[1776356523544,36.28,74769.99,2.7,0.61922,0.00014,28.49228]
[1776356528578,36.28,74771.5,2.7,0.61944,0.00014,28.48793]
[1776356533614,36.27,74771.38,2.7,0.61943,0.00014,28.488]
[1776356536428,36.27,74769.48,2.7,0.61917,0.00014,28.49323]
[1776356536637,36.27,74768.85,2.7,0.61908,0.00014,28.49495]
[1776356538649,36.27,74764.02,2.7,0.6184,0.00014,28.50846]
[1776356543684,36.27,74763.43,2.7,0.61832,0.00014,28.51021]
[1776356548065,36.27,74760.27,2.7,0.61787,0.00014,28.51905]
[1776356548719,36.27,74751.16,2.7,0.61658,0.00014,28.54419]
[1776356550733,36.27,74744.1,2.7,0.61559,0.00014,28.56343]
[1776356555768,36.27,74741.12,2.7,0.61518,0.00014,28.56851]
[1776356560803,36.27,74742.17,2.7,0.61533,0.00014,28.56561]
[1776356566033,36.27,74744.17,2.7,0.61562,0.00014,28.5601]
[1776356571882,36.27,74751.56,2.7,0.61667,0.00014,28.53981]
[1776356573116,36.27,74751.56,2.7,0.61667,0.00014,28.53981]
[1776356575910,36.27,74744.2,2.7,0.61563,0.00014,28.55981]
[1776356577924,36.27,74736.81,2.7,0.61459,0.00014,28.57981]
[1776356579938,36.27,74729.73,2.7,0.61359,0.00014,28.59883]
[1776356580768,36.27,74729.73,2.7,0.61359,0.00014,28.59883]
[1776356580920,36.27,74729.73,2.7,0.61359,0.00014,28.59883]
[1776356581069,36.27,74729.73,2.7,0.61359,0.00014,28.59883]
[1776356581100,36.27,74729.73,2.7,0.61359,0.00014,28.59883]
[1776356581128,36.27,74727.05,2.7,0.61321,0.00014,28.60598]
[1776356581643,36.27,74727.05,2.7,0.61321,0.00014,28.60598]
[1776356581951,36.27,74718.6,2.7,0.61201,0.00014,28.6283]
[1776356582599,36.27,74718.6,2.7,0.61201,0.00014,28.6283]
[1776356582948,36.27,74718.6,2.7,0.61201,0.00014,28.6283]
[1776356583667,36.27,74717.09,2.7,0.6118,0.00014,28.63227]
[1776356583963,36.27,74717.09,2.7,0.6118,0.00014,28.63227]
[1776356583966,36.27,74712.34,2.7,0.61113,0.00014,28.64467]
[1776356585169,36.27,74712.34,2.7,0.61113,0.00014,28.64467]
[1776356585220,36.27,74711.94,2.7,0.61107,0.00014,28.6457]
[1776356586701,36.27,74711.76,2.7,0.61104,0.00014,28.64617]
[1776356586987,36.27,74711.66,2.7,0.61103,0.00014,28.64643]
[1776356590009,36.27,74705.86,2.7,0.61021,0.00014,28.6614]
[1776356593191,36.27,74697.35,2.7,0.60901,0.00014,28.68311]
[1776356593493,36.27,74697.35,2.7,0.60901,0.00014,28.68311]
[1776356597056,36.26,74687.66,2.7,0.60764,0.00014,28.7075]
[1776356600078,36.26,74679.55,2.7,0.6065,0.00014,28.7276]
[1776356600697,36.26,74679.55,2.7,0.6065,0.00014,28.7276]
[1776356601028,36.26,74679.55,2.7,0.6065,0.00014,28.7276]
[1776356601085,36.26,74671.78,2.7,0.6054,0.00014,28.74672]
[1776356601309,36.26,74671.78,2.7,0.6054,0.00014,28.74672]
[1776356602321,36.26,74670.79,2.7,0.60526,0.00014,28.7491]
[1776356606120,36.25,74677.45,2.7,0.60622,0.00014,28.73237]
[1776356610148,36.25,74672.13,2.7,0.60548,0.00014,28.74524]
[1776356611065,36.25,74672.13,2.7,0.60548,0.00014,28.74524]
[1776356611998,36.25,74671.7,2.7,0.60543,0.00014,28.74332]
[1776356612164,36.24,74664.32,2.7,0.60438,0.00014,28.76128]
[1776356614057,36.24,74659.7,2.7,0.60372,0.00014,28.77245]
[1776356614180,36.24,74654.87,2.7,0.60304,0.00014,28.78403]
[1776356615601,36.24,74650.28,2.7,0.60238,0.00014,28.79496]
[1776356616193,36.24,74650.94,2.7,0.60248,0.00014,28.79336]
[1776356620221,36.24,74657.35,2.7,0.6034,0.00014,28.77795]
[1776356620428,36.24,74657.35,2.7,0.6034,0.00014,28.77795]
[1776356620471,36.24,74657.35,2.7,0.6034,0.00014,28.77795]
[1776356621228,36.24,74663.18,2.7,0.60423,0.00014,28.76386]
[1776356621648,36.24,74663.18,2.7,0.60423,0.00014,28.76386]
[1776356621870,36.24,74663.18,2.7,0.60423,0.00014,28.76386]
[1776356622241,36.24,74663.18,2.7,0.60423,0.00014,28.76386]
[1776356625548,36.24,74659.26,2.7,0.60367,0.00014,28.77329]
[1776356626262,36.24,74664.44,2.7,0.60441,0.00014,28.76075]
[1776356627123,36.24,74664.44,2.7,0.60441,0.00014,28.76075]
[1776356627237,36.24,74664.44,2.7,0.60441,0.00014,28.76075]
[1776356627273,36.24,74665.31,2.7,0.60453,0.00014,28.75863]
[1776356627655,36.24,74665.31,2.7,0.60453,0.00014,28.75863]
[1776356628161,36.24,74665.31,2.7,0.60453,0.00014,28.75863]
[1776356628278,36.24,74656.91,2.7,0.60334,0.00014,28.77893]
[1776356628469,36.24,74656.91,2.7,0.60334,0.00014,28.77893]
[1776356629285,36.24,74655.55,2.7,0.60315,0.00014,28.78217]
[1776356629471,36.24,74655.55,2.7,0.60315,0.00014,28.78217]
[1776356629793,36.24,74655.55,2.7,0.60315,0.00014,28.78217]
[1776356630177,36.24,74655.55,2.7,0.60315,0.00014,28.78217]
[1776356630295,36.24,74653.03,2.7,0.60279,0.00014,28.7882]
[1776356630441,36.24,74653.03,2.7,0.60279,0.00014,28.7882]
[1776356631301,36.24,74644.97,2.7,0.60164,0.00014,28.80728]
[1776356636335,36.23,74644.04,2.7,0.60151,0.00014,28.80931]
[1776356641797,36.23,74640.37,2.7,0.60099,0.00014,28.81791]
[1776356642179,36.23,74635.13,2.7,0.60024,0.00014,28.83014]
[1776356642751,36.24,74630.23,2.7,0.59954,0.00014,28.84149]
[1776356645845,36.24,74630.65,2.7,0.5996,0.00014,28.84054]
[1776356646708,36.24,74628.15,2.7,0.59924,0.00014,28.84629]
[1776356647042,36.24,74617.86,2.7,0.59777,0.00014,28.86972]
[1776356647944,36.24,74606.39,2.7,0.59613,0.00014,28.89534]
[1776356649517,36.24,74603.1,2.7,0.59566,0.00014,28.90258]
[1776356649863,36.24,74603.1,2.7,0.59566,0.00014,28.90258]
[1776356652967,36.23,74597.61,2.7,0.59488,0.00014,28.91453]
[1776356653951,36.23,74596.61,2.7,0.59473,0.00014,28.91668]
[1776356654031,36.23,74599.6,2.7,0.59517,0.00014,28.91012]
[1776356654450,36.23,74599.6,2.7,0.59517,0.00014,28.91012]
[1776356654491,36.23,74602.78,2.7,0.59562,0.00014,28.90311]
[1776356656876,36.23,74602.4,2.7,0.59557,0.00014,28.90392]
[1776356660889,36.23,74600.7,2.7,0.59533,0.00014,28.90755]
[1776356660917,36.23,74600.7,2.7,0.59533,0.00014,28.90755]
[1776356660965,36.23,74600.7,2.7,0.59533,0.00014,28.90755]
[1776356661077,36.23,74600.7,2.7,0.59533,0.00014,28.90755]
[1776356661094,36.23,74600.7,2.7,0.59533,0.00014,28.90755]
[1776356661371,36.23,74600.84,2.7,0.59535,0.00014,28.90721]
[1776356662376,36.23,74596.18,2.7,0.59469,0.00014,28.91737]
[1776356662698,36.23,74596.18,2.7,0.59469,0.00014,28.91737]
[1776356663444,36.22,74594.19,2.7,0.5944,0.00014,28.92166]
[1776356663947,36.22,74594.19,2.7,0.5944,0.00014,28.92166]
[1776356667997,36.22,74596.75,2.7,0.59478,0.00014,28.91596]
[1776356668342,36.22,74596.75,2.7,0.59478,0.00014,28.91596]
[1776356670599,36.22,74601.73,2.7,0.5955,0.00014,28.90494]
[1776356671823,36.22,74601.73,2.7,0.5955,0.00014,28.90494]
[1776356673455,36.22,74601.96,2.7,0.59554,0.00014,28.9015]
[1776356673533,36.22,74601.96,2.7,0.59554,0.00014,28.9015]
[1776356673949,36.22,74601.96,2.7,0.59554,0.00014,28.9015]
[1776356674050,36.22,74603.7,2.7,0.59579,0.00014,28.89765]
[1776356674491,36.22,74603.7,2.7,0.59579,0.00014,28.89765]
[1776356674996,36.22,74610.63,2.7,0.59679,0.00014,28.88225]
[1776356675703,36.22,74610.63,2.7,0.59679,0.00014,28.88225]
[1776356675733,36.22,74621.05,2.7,0.59828,0.00014,28.85877]
[1776356680681,36.22,74629.71,2.7,0.59952,0.00014,28.83896]
[1776356685717,36.21,74639.96,2.7,0.601,0.00014,28.81491]
[1776356690752,36.21,74644.27,2.7,0.60162,0.00014,28.80461]
[1776356695787,36.2,74645.41,2.7,0.60179,0.00014,28.80177]
[1776356700822,36.2,74641.97,2.7,0.60131,0.00014,28.80973]
[1776356701767,36.2,74641.97,2.7,0.60131,0.00014,28.80973]
[1776356701833,36.2,74643.18,2.7,0.60148,0.00014,28.80685]
[1776356703844,36.2,74648.68,2.7,0.60227,0.00014,28.79378]
[1776356704665,36.2,74648.68,2.7,0.60227,0.00014,28.79378]
[1776356704931,36.2,74648.68,2.7,0.60227,0.00014,28.79378]
[1776356705006,36.2,74649.9,2.7,0.60245,0.00014,28.79085]
[1776356705862,36.2,74661.43,2.7,0.60409,0.00014,28.76313]
[1776356706873,36.2,74671.65,2.7,0.60555,0.00014,28.73815]
[1776356708887,36.2,74678.65,2.7,0.60655,0.00014,28.72072]
[1776356710330,36.2,74678.65,2.7,0.60655,0.00014,28.72072]
[1776356710663,36.19,74681.38,2.7,0.60694,0.00014,28.71383]
[1776356710901,36.19,74683.26,2.7,0.60721,0.00014,28.70912]
[1776356711953,36.19,74683.26,2.7,0.60721,0.00014,28.70912]
[1776356711998,36.19,74680.74,2.7,0.60685,0.00014,28.71539]
[1776356714232,36.19,74680.36,2.7,0.6068,0.00014,28.71629]
[1776356714243,36.19,74680.36,2.7,0.6068,0.00014,28.71629]
[1776356715255,36.19,74677.73,2.7,0.60643,0.00014,28.72275]
[1776356715283,36.19,74669.82,2.7,0.60531,0.00014,28.74229]
[1776356718122,36.19,74676.74,2.7,0.60629,0.00014,28.72523]
[1776356720437,36.19,74678.09,2.7,0.60648,0.00014,28.72184]
[1776356720971,36.19,74683.51,2.7,0.60726,0.00014,28.70825]
[1776356726006,36.18,74687.91,2.7,0.60789,0.00014,28.69699]
[1776356731041,36.18,74690.35,2.7,0.60826,0.00014,28.68771]
[1776356733055,36.18,74696.15,2.7,0.60909,0.00014,28.67289]
[1776356738090,36.18,74701.66,2.7,0.60988,0.00014,28.65863]
[1776356741333,36.18,74696.99,2.7,0.60921,0.00014,28.67059]
[1776356742121,36.18,74688.35,2.7,0.60799,0.00014,28.69252]
[1776356743128,36.18,74679.04,2.7,0.60666,0.00014,28.71587]
[1776356745142,36.17,74677.65,2.7,0.60647,0.00014,28.71925]
[1776356750180,36.17,74672.83,2.7,0.60579,0.00014,28.7311]
[1776356752194,36.17,74678.62,2.7,0.60661,0.00014,28.71676]
[1776356756223,36.17,74683.43,2.7,0.60729,0.00014,28.70482]
[1776356759004,36.18,74683.38,2.7,0.60728,0.00014,28.70499]
[1776356761258,36.18,74692.73,2.7,0.60861,0.00014,28.68145]
[1776356763271,36.18,74700.27,2.7,0.60968,0.00014,28.66226]
[1776356765741,36.18,74702.24,2.7,0.60996,0.00014,28.65715]
[1776356766306,36.18,74702.24,2.7,0.60996,0.00014,28.65715]
[1776356769525,36.18,74708.19,2.7,0.6108,0.00014,28.64172]
[1776356771331,36.18,74700.21,2.7,0.60967,0.00014,28.66233]
[1776356772338,36.18,74694.79,2.7,0.6089,0.00014,28.67626]
[1776356777373,36.18,74693.54,2.7,0.60871,0.00014,28.67968]
[1776356778819,36.18,74692.92,2.7,0.60862,0.00014,28.68131]
[1776356778854,36.18,74692.92,2.7,0.60862,0.00014,28.68131]
[1776356778890,36.18,74692.92,2.7,0.60862,0.00014,28.68131]
[1776356779387,36.18,74674.04,2.7,0.60593,0.00014,28.72866]
[1776356780016,36.18,74674.04,2.7,0.60593,0.00014,28.72866]
[1776356780170,36.18,74674.04,2.7,0.60593,0.00014,28.72866]
[1776356780394,36.18,74656.59,2.7,0.60344,0.00014,28.77129]
[1776356781465,36.18,74656.59,2.7,0.60344,0.00014,28.77129]
[1776356781401,36.18,74653.38,2.7,0.60299,0.00014,28.7789]
[1776356781587,36.18,74653.38,2.7,0.60299,0.00014,28.7789]
[1776356782049,36.18,74653.38,2.7,0.60299,0.00014,28.7789]
[1776356782311,36.18,74653.38,2.7,0.60299,0.00014,28.7789]
[1776356782408,36.18,74645.53,2.7,0.60187,0.00014,28.7976]
[1776356783415,36.18,74637.7,2.7,0.60075,0.00014,28.81602]
[1776356783994,36.18,74637.7,2.7,0.60075,0.00014,28.81602]
[1776356784421,36.18,74634.81,2.7,0.60033,0.00014,28.82283]
[1776356785114,36.18,74634.81,2.7,0.60033,0.00014,28.82283]
[1776356790464,36.19,74634.05,2.7,0.60022,0.00014,28.82471]
[1776356792116,36.19,74634.12,2.7,0.60024,0.00014,28.82161]
[1776356792478,36.18,74641.11,2.7,0.60124,0.00014,28.80523]
[1776356793370,36.18,74641.11,2.7,0.60124,0.00014,28.80523]
[1776356794857,36.18,74647.13,2.7,0.6021,0.00014,28.79095]
[1776356795499,36.18,74644.89,2.7,0.60178,0.00014,28.79623]
[1776356797513,36.18,74636.51,2.7,0.60059,0.00014,28.81593]
[1776356799373,36.18,74633.37,2.7,0.60014,0.00014,28.82326]
[1776356799527,36.18,74635.06,2.7,0.60038,0.00014,28.81934]
[1776356800403,36.18,74635.06,2.7,0.60038,0.00014,28.81934]
[1776356800534,36.18,74635.45,2.7,0.60043,0.00014,28.8184]
[1776356805569,36.18,74635.2,2.7,0.60041,0.00014,28.81878]
[1776356810604,36.17,74636.35,2.7,0.60058,0.00014,28.81588]
[1776356813508,36.17,74635.35,2.7,0.60044,0.00014,28.81817]
[1776356814143,36.17,74640.9,2.7,0.60124,0.00014,28.80509]
[1776356815639,36.17,74649.37,2.7,0.60246,0.00014,28.78497]
[1776356820986,36.17,74648.83,2.7,0.60238,0.00014,28.78616]
[1776356820988,36.17,74649.01,2.7,0.60241,0.00014,28.78571]
[1776356822495,36.17,74649.01,2.7,0.60241,0.00014,28.78571]
[1776356822541,36.17,74647.72,2.7,0.60223,0.00014,28.78873]
[1776356825275,36.16,74649.71,2.7,0.60251,0.00014,28.78397]
[1776356825440,36.16,74649.71,2.7,0.60251,0.00014,28.78397]
[1776356825474,36.16,74656.95,2.7,0.60355,0.00014,28.76656]
[1776356826764,36.16,74659.66,2.7,0.60394,0.00014,28.76001]
[1776356828155,36.16,74660.38,2.7,0.60404,0.00014,28.75826]
[1776356830313,36.16,74662.75,2.7,0.60438,0.00014,28.75248]
[1776356835780,36.16,74661.3,2.7,0.60418,0.00014,28.75596]
[1776356836683,36.16,74661.3,2.7,0.60418,0.00014,28.75596]
[1776356836874,36.16,74666.45,2.7,0.60491,0.00014,28.74339]
[1776356838802,36.16,74673.08,2.7,0.60586,0.00014,28.72708]
[1776356843842,36.16,74666.4,2.7,0.6049,0.00014,28.74354]
[1776356844867,36.16,74666.4,2.7,0.6049,0.00014,28.74354]
[1776356848135,36.16,74661.39,2.7,0.60419,0.00014,28.75573]
[1776356849710,36.16,74661.47,2.7,0.6042,0.00014,28.75552]
[1776356852910,36.16,74668.5,2.7,0.60521,0.00014,28.73542]
[1776356857944,36.16,74667.39,2.7,0.60506,0.00014,28.73815]
[1776356862980,36.16,74667.52,2.7,0.60507,0.00014,28.73782]
[1776356868015,36.16,74665.81,2.7,0.60483,0.00014,28.742]
[1776356871036,36.16,74671.78,2.7,0.60568,0.00014,28.72732]
[1776356872043,36.16,74677.5,2.7,0.6065,0.00014,28.71315]
[1776356877078,36.16,74680.47,2.7,0.60692,0.00014,28.7058]
[1776356878288,36.16,74680.47,2.7,0.60692,0.00014,28.7058]
[1776356882116,36.16,74686.27,2.7,0.60774,0.00014,28.69132]
[1776356884131,36.16,74691.35,2.7,0.60846,0.00014,28.67851]
[1776356885138,36.17,74696.36,2.7,0.60917,0.00014,28.66577]
[1776356889166,36.16,74703.59,2.7,0.6102,0.00014,28.64714]
[1776356894201,36.16,74699.27,2.7,0.60959,0.00014,28.65819]
[1776356899236,36.16,74704.65,2.7,0.61036,0.00014,28.64421]
[1776356904271,36.16,74705.36,2.7,0.61046,0.00014,28.6423]
[1776356907386,36.16,74705.3,2.7,0.61046,0.00014,28.64242]
[1776356907487,36.16,74705.88,2.7,0.61054,0.00014,28.64089]
[1776356907978,36.16,74705.88,2.7,0.61054,0.00014,28.64089]
[1776356908298,36.16,74706.27,2.7,0.6106,0.00014,28.63987]
[1776356913333,36.16,74704.01,2.7,0.61029,0.00014,28.64274]
[1776356916468,36.16,74703.31,2.7,0.61019,0.00014,28.64451]
[1776356916530,36.16,74704.87,2.7,0.61041,0.00014,28.64043]
[1776356919376,36.16,74711.07,2.7,0.6113,0.00014,28.62426]
[1776356920777,36.15,74712.7,2.7,0.61153,0.00014,28.61998]
[1776356921391,36.15,74712.46,2.7,0.61149,0.00014,28.6206]
[1776356927432,36.15,74711.09,2.7,0.6113,0.00014,28.62413]
[1776356932467,36.15,74710.06,2.7,0.61116,0.00014,28.62675]
[1776356934490,36.15,74697.87,2.7,0.60943,0.00014,28.65827]
[1776356936496,36.15,74691.13,2.7,0.60847,0.00014,28.67557]
[1776356941140,36.16,74692.19,2.7,0.60861,0.00014,28.67299]
[1776356941533,36.16,74681.91,2.7,0.60715,0.00014,28.69899]
[1776356943547,36.16,74676.55,2.7,0.60638,0.00014,28.71245]
[1776356948582,36.16,74674.71,2.7,0.60611,0.00014,28.71709]
[1776356951603,36.16,74681.43,2.7,0.60707,0.00014,28.70038]
[1776356956638,36.16,74681.21,2.7,0.60703,0.00014,28.70106]
[1776356959959,36.16,74677.71,2.7,0.60653,0.00014,28.70986]
[1776356960033,36.16,74677.71,2.7,0.60653,0.00014,28.70986]
[1776356960552,36.16,74677.71,2.7,0.60653,0.00014,28.70986]
[1776356960669,36.16,74651.86,2.7,0.60284,0.00014,28.773]
[1776356961157,36.16,74651.86,2.7,0.60284,0.00014,28.773]
[1776356961299,36.16,74651.86,2.7,0.60284,0.00014,28.773]
[1776356961683,36.16,74627.08,2.7,0.5993,0.00014,28.83114]
[1776356962690,36.16,74624.67,2.7,0.59895,0.00014,28.83661]
[1776356963570,36.16,74624.67,2.7,0.59895,0.00014,28.83661]
[1776356963758,36.16,74624.67,2.7,0.59895,0.00014,28.83661]
[1776356965334,36.16,74621.55,2.7,0.59851,0.00014,28.84376]
[1776356966093,36.16,74620.7,2.7,0.59839,0.00014,28.8457]
[1776356967041,36.16,74619.05,2.7,0.59815,0.00014,28.84945]
[1776356967725,36.16,74611.06,2.7,0.597,0.00014,28.86749]
[1776356967811,36.16,74611.06,2.7,0.597,0.00014,28.86749]
[1776356968732,36.16,74609.22,2.7,0.59674,0.00014,28.87164]
[1776356970745,36.16,74614.39,2.7,0.59747,0.00014,28.86012]
[1776356975592,36.17,74612.06,2.7,0.59714,0.00014,28.86252]
[1776356975670,36.17,74612.06,2.7,0.59714,0.00014,28.86251]
[1776356980623,36.17,74614.0,2.7,0.59742,0.00014,28.8582]
[1776356980650,36.17,74614.24,2.7,0.59745,0.00014,28.85769]
[1776356983087,36.17,74614.94,2.7,0.59755,0.00014,28.8561]
[1776356983189,36.17,74614.83,2.7,0.59754,0.00014,28.85633]
[1776356986774,36.17,74612.9,2.7,0.59726,0.00014,28.86071]
[1776356986820,36.17,74612.94,2.7,0.59726,0.00014,28.86065]
[1776356986861,36.17,74610.07,2.7,0.59685,0.00014,28.86709]
[1776356988215,36.17,74602.45,2.7,0.59576,0.00014,28.88405]
[1776356989882,36.17,74596.21,2.7,0.59486,0.00014,28.89781]
[1776356993293,36.17,74593.72,2.7,0.5945,0.00014,28.90327]
[1776356993445,36.17,74593.72,2.7,0.5945,0.00014,28.90327]
[1776356993761,36.17,74593.93,2.7,0.59453,0.00014,28.90284]
[1776356996930,36.17,74588.95,2.7,0.59381,0.00014,28.91367]
[1776357000534,36.17,74589.69,2.7,0.59391,0.00014,28.9121]
[1776357000620,36.17,74589.69,2.7,0.59391,0.00014,28.9121]
[1776357000693,36.17,74588.17,2.7,0.59369,0.00014,28.9154]
[1776357000959,36.17,74595.24,2.7,0.59471,0.00014,28.90007]
[1776357002652,36.17,74595.24,2.7,0.59471,0.00014,28.90007]
[1776357002809,36.17,74604.25,2.7,0.59602,0.00014,28.87994]
[1776357002976,36.17,74609.94,2.7,0.59684,0.00014,28.86727]
[1776357003984,36.16,74612.74,2.7,0.59724,0.00014,28.86095]
[1776357006613,36.16,74612.15,2.7,0.59716,0.00014,28.86226]
[1776357010027,36.16,74617.77,2.7,0.59797,0.00014,28.84952]
[1776357012336,36.16,74623.39,2.7,0.59878,0.00014,28.83671]
[1776357014055,36.16,74629.84,2.7,0.5997,0.00014,28.82187]
[1776357019090,36.16,74635.37,2.7,0.6005,0.00014,28.80884]
[1776357023615,36.16,74637.7,2.7,0.60084,0.00014,28.80328]
[1776357023721,36.16,74637.52,2.7,0.60082,0.00014,28.80366]
[1776357025132,36.15,74646.63,2.7,0.60213,0.00014,28.7821]
[1776357027551,36.15,74650.08,2.7,0.60262,0.00014,28.77386]
[1776357027758,36.15,74649.65,2.7,0.60256,0.00014,28.77486]
[1776357028155,36.15,74642.39,2.7,0.60152,0.00014,28.79208]
[1776357029163,36.15,74636.61,2.7,0.60069,0.00014,28.80566]
[1776357034198,36.15,74636.63,2.7,0.60071,0.00014,28.80258]
[1776357037219,36.15,74629.68,2.7,0.59972,0.00014,28.81875]
[1776357042254,36.15,74629.87,2.7,0.59974,0.00014,28.81835]
[1776357044268,36.15,74623.32,2.7,0.5988,0.00014,28.83344]
[1776357045394,36.15,74623.32,2.7,0.5988,0.00014,28.83344]
[1776357045456,36.15,74623.32,2.7,0.5988,0.00014,28.83344]
[1776357045518,36.15,74619.32,2.7,0.59823,0.00014,28.84257]
[1776357046282,36.15,74610.21,2.7,0.59692,0.00014,28.86313]
[1776357047233,36.15,74610.21,2.7,0.59692,0.00014,28.86313]
[1776357047289,36.15,74605.4,2.7,0.59623,0.00014,28.87385]
[1776357048921,36.15,74605.57,2.7,0.59626,0.00014,28.87345]
[1776357049305,36.15,74605.02,2.7,0.59618,0.00014,28.87465]
[1776357051728,36.15,74601.23,2.7,0.59564,0.00014,28.88301]
[1776357051829,36.15,74593.46,2.7,0.59452,0.00014,28.90009]
[1776357057351,36.15,74593.45,2.7,0.59451,0.00014,28.90018]
[1776357058218,36.15,74591.17,2.7,0.59418,0.00014,28.90515]
[1776357059593,36.15,74588.09,2.7,0.59374,0.00014,28.91183]
[1776357059792,36.15,74588.09,2.7,0.59374,0.00014,28.91183]
[1776357060051,36.15,74586.1,2.7,0.59345,0.00014,28.91613]
[1776357060087,36.15,74586.1,2.7,0.59345,0.00014,28.91613]
[1776357060384,36.15,74592.13,2.7,0.59432,0.00014,28.9031]
[1776357061391,36.15,74602.82,2.7,0.59585,0.00014,28.87968]
[1776357062094,36.15,74602.82,2.7,0.59585,0.00014,28.87968]
[1776357062399,36.15,74606.79,2.7,0.59642,0.00014,28.87089]
[1776357066825,36.15,74610.82,2.7,0.597,0.00014,28.86197]
[1776357066828,36.15,74610.82,2.7,0.597,0.00014,28.86197]
[1776357066871,36.16,74615.46,2.7,0.59766,0.00014,28.85156]
[1776357066924,36.16,74615.46,2.7,0.59766,0.00014,28.85156]
[1776357067594,36.16,74623.15,2.7,0.59877,0.00014,28.83407]
[1776357068350,36.16,74623.15,2.7,0.59877,0.00014,28.83407]
[1776357068442,36.16,74628.69,2.7,0.59956,0.00014,28.82133]
[1776357069887,36.16,74628.69,2.7,0.59956,0.00014,28.82133]
[1776357069449,36.15,74635.26,2.7,0.6005,0.00014,28.80602]
[1776357070456,36.15,74626.94,2.7,0.59931,0.00014,28.82528]
[1776357071463,36.15,74619.98,2.7,0.59832,0.00014,28.84122]
[1776357072146,36.15,74619.98,2.7,0.59832,0.00014,28.84122]
[1776357075525,36.15,74615.62,2.7,0.59769,0.00014,28.8511]
[1776357075624,36.15,74613.36,2.7,0.59737,0.00014,28.85619]
[1776357077505,36.15,74599.32,2.7,0.59535,0.00014,28.88741]
[1776357078231,36.15,74599.32,2.7,0.59535,0.00014,28.88741]
[1776357078553,36.15,74590.68,2.7,0.59411,0.00014,28.90625]
[1776357079518,36.15,74585.43,2.7,0.59335,0.00014,28.91758]
[1776357081369,36.15,74583.34,2.7,0.59305,0.00014,28.92207]
[1776357081533,36.15,74579.85,2.7,0.59255,0.00014,28.92952]
[1776357082032,36.15,74579.85,2.7,0.59255,0.00014,28.92952]
[1776357082101,36.15,74579.85,2.7,0.59255,0.00014,28.92952]
[1776357082540,36.15,74579.91,2.7,0.59256,0.00014,28.9294]
[1776357086568,36.15,74573.86,2.7,0.59169,0.00014,28.94219]
[1776357088158,36.15,74570.67,2.7,0.59123,0.00014,28.94888]
[1776357093439,36.15,74570.83,2.7,0.59126,0.00014,28.94562]
[1776357093463,36.15,74570.83,2.7,0.59126,0.00014,28.94562]
[1776357093623,36.15,74580.34,2.7,0.59263,0.00014,28.92555]
[1776357094839,36.15,74585.41,2.7,0.59336,0.00014,28.91471]
[1776357096081,36.15,74588.99,2.7,0.59388,0.00014,28.907]
[1776357097658,36.15,74579.23,2.7,0.59247,0.00014,28.92793]
[1776357099074,36.15,74576.62,2.7,0.59209,0.00014,28.93346]
[1776357099923,36.15,74576.62,2.7,0.59209,0.00014,28.93346]
[1776357100456,36.15,74581.78,2.7,0.59284,0.00014,28.92251]
[1776357100588,36.15,74581.78,2.7,0.59284,0.00014,28.92251]
[1776357103659,36.15,74578.69,2.7,0.59239,0.00014,28.92909]
[1776357105882,36.15,74584.77,2.7,0.59326,0.00014,28.91614]
[1776357107589,36.15,74585.3,2.7,0.59334,0.00014,28.91503]
[1776357107726,36.15,74590.51,2.7,0.59409,0.00014,28.90379]
[1776357109809,36.15,74589.94,2.7,0.59401,0.00014,28.90506]
[1776357111884,36.16,74589.72,2.7,0.59397,0.00014,28.90557]
[1776357112397,36.16,74588.52,2.7,0.5938,0.00014,28.90818]
[1776357117797,36.16,74593.42,2.7,0.5945,0.00014,28.89766]
[1776357122789,36.16,74590.8,2.7,0.59412,0.00014,28.90343]
[1776357122833,36.16,74592.75,2.7,0.5944,0.00014,28.89922]
[1776357123844,36.16,74598.93,2.7,0.59528,0.00014,28.88574]
[1776357124040,36.16,74598.93,2.7,0.59528,0.00014,28.88574]
[1776357124847,36.16,74602.92,2.7,0.59585,0.00014,28.87697]
[1776357125682,36.16,74602.92,2.7,0.59585,0.00014,28.87697]
[1776357125854,36.16,74602.78,2.7,0.59583,0.00014,28.87731]
[1776357126600,36.16,74602.78,2.7,0.59583,0.00014,28.87731]
[1776357126861,36.16,74610.33,2.7,0.59692,0.00014,28.86053]
[1776357127699,36.16,74610.33,2.7,0.59692,0.00014,28.86053]
[1776357127868,36.16,74610.16,2.7,0.59689,0.00014,28.86093]
[1776357128875,36.16,74605.15,2.7,0.59617,0.00014,28.87211]
[1776357129129,36.16,74605.15,2.7,0.59617,0.00014,28.87211]
[1776357129174,36.16,74605.15,2.7,0.59617,0.00014,28.87211]
[1776357129882,36.16,74594.51,2.7,0.59464,0.00014,28.89554]
[1776357131896,36.17,74584.63,2.7,0.59322,0.00014,28.91693]
[1776357134917,36.17,74579.19,2.7,0.59243,0.00014,28.92855]
[1776357136752,36.17,74580.06,2.7,0.59256,0.00014,28.92671]
[1776357136925,36.17,74580.06,2.7,0.59256,0.00014,28.92671]
[1776357138023,36.17,74586.53,2.7,0.59349,0.00014,28.91289]
[1776357138945,36.17,74592.68,2.7,0.59437,0.00014,28.89961]
[1776357142349,36.17,74591.88,2.7,0.59425,0.00014,28.90141]
[1776357144989,36.17,74580.51,2.7,0.59262,0.00014,28.92586]
[1776357150035,36.17,74580.33,2.7,0.59259,0.00014,28.92625]
[1776357150342,36.17,74580.33,2.7,0.59259,0.00014,28.92625]
[1776357153022,36.17,74586.25,2.7,0.59345,0.00014,28.91073]
[1776357153612,36.17,74586.25,2.7,0.59345,0.00014,28.91073]
[1776357154348,36.17,74586.54,2.7,0.59349,0.00014,28.91012]
[1776357159229,36.17,74595.74,2.7,0.59481,0.00014,28.89026]
[1776357159473,36.17,74595.74,2.7,0.59481,0.00014,28.89026]
[1776357159555,36.17,74595.74,2.7,0.59481,0.00014,28.89026]
[1776357161103,36.17,74589.48,2.7,0.5939,0.00014,28.90392]
[1776357163701,36.17,74589.57,2.7,0.59392,0.00014,28.90374]
[1776357163798,36.17,74589.97,2.7,0.59397,0.00014,28.90289]
[1776357165504,36.17,74594.2,2.7,0.59458,0.00014,28.89373]
[1776357165658,36.17,74612.45,2.7,0.5972,0.00014,28.85332]
[1776357166139,36.17,74606.08,2.7,0.59629,0.00014,28.86755]
[1776357171217,36.17,74603.34,2.7,0.5959,0.00014,28.87355]
[1776357172667,36.17,74601.82,2.7,0.59568,0.00014,28.87689]
[1776357174751,36.17,74595.16,2.7,0.59472,0.00014,28.89155]
[1776357175956,36.17,74588.14,2.7,0.59371,0.00014,28.90683]
[1776357176851,36.17,74582.05,2.7,0.59283,0.00014,28.91989]
[1776357180431,36.18,74584.74,2.7,0.59322,0.00014,28.91417]
[1776357180678,36.18,74584.74,2.7,0.59322,0.00014,28.91417]
[1776357185284,36.18,74573.5,2.7,0.5916,0.00014,28.938]
[1776357186316,36.18,74573.5,2.7,0.5916,0.00014,28.938]
[1776357186702,36.18,74573.5,2.7,0.5916,0.00014,28.938]
[1776357186901,36.18,74573.5,2.7,0.5916,0.00014,28.938]
[1776357186962,36.18,74568.7,2.7,0.59091,0.00014,28.94803]
[1776357187340,36.18,74568.7,2.7,0.59091,0.00014,28.94803]
[1776357187689,36.17,74540.23,2.7,0.5868,0.00014,29.00572]
[1776357188450,36.17,74540.23,2.7,0.5868,0.00014,29.00572]
[1776357188461,36.17,74509.21,2.7,0.58231,0.00014,29.06501]
[1776357189200,36.17,74509.21,2.7,0.58231,0.00014,29.06501]
[1776357189990,36.17,74509.21,2.7,0.58231,0.00014,29.06501]
[1776357189315,36.17,74497.6,2.7,0.58063,0.00015,29.08626]
[1776357190364,36.17,74515.76,2.7,0.58326,0.00014,29.05279]
[1776357191437,36.17,74515.76,2.7,0.58326,0.00014,29.05279]
[1776357191928,36.17,74521.05,2.7,0.58403,0.00014,29.04278]
[1776357192690,36.17,74521.05,2.7,0.58403,0.00014,29.04278]
[1776357192837,36.17,74515.27,2.7,0.58319,0.00014,29.05369]
[1776357193246,36.17,74515.27,2.7,0.58319,0.00014,29.05369]
[1776357193436,36.17,74515.27,2.7,0.58319,0.00014,29.05369]
[1776357194248,36.17,74515.98,2.7,0.58329,0.00014,29.05235]
[1776357194395,36.17,74523.4,2.7,0.58437,0.00014,29.0383]
[1776357195862,36.17,74523.4,2.7,0.58437,0.00014,29.0383]
[1776357195965,36.17,74530.91,2.7,0.58546,0.00014,29.02385]
[1776357196770,36.17,74521.41,2.7,0.58408,0.00014,29.04207]
[1776357197807,36.17,74514.6,2.7,0.5831,0.00014,29.05491]
[1776357199764,36.17,74509.33,2.7,0.58233,0.00014,29.06476]
[1776357201770,36.17,74509.03,2.7,0.58229,0.00014,29.06532]
[1776357201824,36.17,74507.4,2.7,0.58205,0.00015,29.06834]
[1776357202451,36.17,74492.39,2.7,0.57987,0.00015,29.09561]
[1776357203200,36.17,74492.39,2.7,0.57987,0.00015,29.09561]
[1776357203587,36.17,74492.39,2.7,0.57987,0.00015,29.09561]
[1776357203686,36.17,74482.27,2.7,0.5784,0.00015,29.1135]
[1776357207486,36.17,74487.73,2.7,0.5792,0.00015,29.10384]
[1776357209500,36.17,74498.4,2.7,0.58075,0.00015,29.08472]
[1776357212635,36.17,74494.45,2.7,0.58018,0.00015,29.08897]
[1776357212807,36.17,74494.45,2.7,0.58018,0.00015,29.08897]
[1776357216120,36.17,74493.91,2.7,0.58011,0.00015,29.08991]
[1776357216173,36.17,74493.91,2.7,0.58011,0.00015,29.08991]
[1776357216265,36.17,74493.91,2.7,0.58011,0.00015,29.08991]
[1776357216385,36.17,74493.91,2.7,0.58011,0.00015,29.08991]
[1776357216407,36.17,74493.91,2.7,0.58011,0.00015,29.08991]
[1776357216589,36.17,74493.91,2.7,0.58011,0.00015,29.08991]
[1776357217016,36.17,74493.91,2.7,0.58011,0.00015,29.08991]
[1776357217058,36.17,74479.19,2.7,0.57797,0.00015,29.11591]
[1776357217525,36.17,74479.19,2.7,0.57797,0.00015,29.11591]
[1776357217936,36.17,74479.19,2.7,0.57797,0.00015,29.11591]
[1776357217984,36.17,74468.39,2.7,0.5764,0.00015,29.13441]
[1776357219124,36.17,74468.41,2.7,0.5764,0.00015,29.13436]
[1776357219863,36.17,74458.61,2.7,0.57497,0.00015,29.15079]
[1776357220702,36.17,74458.61,2.7,0.57497,0.00015,29.15079]
[1776357221042,36.17,74450.8,2.7,0.57384,0.00015,29.16361]
[1776357221113,36.17,74450.8,2.7,0.57384,0.00015,29.16361]
[1776357223217,36.17,74449.25,2.7,0.57361,0.00015,29.16613]
[1776357223562,36.17,74449.25,2.7,0.57361,0.00015,29.16613]
[1776357224000,36.17,74449.25,2.7,0.57361,0.00015,29.16613]
[1776357224021,36.17,74449.25,2.7,0.57361,0.00015,29.16613]
[1776357224005,36.18,74449.93,2.7,0.57369,0.00015,29.16534]
[1776357224214,36.18,74449.93,2.7,0.57369,0.00015,29.16534]
[1776357224953,36.18,74441.66,2.7,0.57248,0.00015,29.17861]
[1776357225271,36.18,74441.66,2.7,0.57248,0.00015,29.17861]
[1776357225777,36.18,74441.66,2.7,0.57248,0.00015,29.17861]
[1776357225910,36.19,74432.82,2.7,0.57118,0.00015,29.19272]
[1776357226816,36.19,74432.82,2.7,0.57118,0.00015,29.19272]
[1776357226871,36.19,74431.81,2.7,0.57103,0.00015,29.19427]
[1776357227160,36.19,74431.81,2.7,0.57103,0.00015,29.19427]
[1776357227656,36.19,74431.81,2.7,0.57103,0.00015,29.19427]
[1776357227864,36.19,74431.81,2.7,0.57103,0.00015,29.19427]
[1776357227962,36.19,74431.81,2.7,0.57103,0.00015,29.19427]
[1776357228052,36.19,74431.81,2.7,0.57103,0.00015,29.19427]
[1776357228100,36.19,74417.55,2.7,0.56895,0.00015,29.21592]
[1776357228893,36.19,74417.55,2.7,0.56895,0.00015,29.21592]
[1776357228924,36.19,74390.12,2.7,0.56494,0.00015,29.2554]
[1776357229278,36.19,74390.12,2.7,0.56494,0.00015,29.2554]
[1776357229708,36.19,74390.12,2.7,0.56494,0.00015,29.2554]
[1776357230064,36.19,74390.12,2.7,0.56494,0.00015,29.2554]
[1776357229798,36.2,74362.97,2.7,0.56095,0.00015,29.29177]
[1776357230329,36.2,74362.97,2.7,0.56095,0.00015,29.29177]
[1776357230805,36.2,74362.97,2.7,0.56095,0.00015,29.29177]
[1776357230841,36.21,74352.25,2.7,0.55936,0.00015,29.30532]
[1776357231861,36.21,74334.18,2.7,0.55671,0.00015,29.32696]
[1776357233708,36.2,74333.13,2.7,0.55657,0.00015,29.32801]
[1776357234523,36.2,74333.13,2.7,0.55657,0.00015,29.32801]
[1776357234840,36.2,74333.13,2.7,0.55657,0.00015,29.32801]
[1776357235199,36.2,74333.13,2.7,0.55657,0.00015,29.32801]
[1776357235104,36.19,74343.45,2.7,0.5581,0.00015,29.31572]
[1776357235313,36.19,74343.45,2.7,0.5581,0.00015,29.31572]
[1776357235524,36.19,74343.45,2.7,0.5581,0.00015,29.31572]
[1776357235580,36.19,74343.45,2.7,0.5581,0.00015,29.31572]
[1776357235744,36.19,74352.43,2.7,0.55942,0.00015,29.30478]
[1776357236218,36.19,74352.43,2.7,0.55942,0.00015,29.30478]
[1776357236564,36.19,74352.43,2.7,0.55942,0.00015,29.30478]
[1776357237038,36.19,74352.43,2.7,0.55942,0.00015,29.30478]
[1776357237040,36.18,74346.33,2.7,0.55854,0.00015,29.31209]
[1776357237445,36.18,74346.33,2.7,0.55854,0.00015,29.31209]
[1776357237822,36.18,74329.22,2.7,0.55601,0.00015,29.33235]
[1776357238770,36.17,74323.72,2.7,0.55522,0.00015,29.33846]
[1776357239174,36.17,74323.72,2.7,0.55522,0.00015,29.33846]
[1776357239415,36.17,74323.72,2.7,0.55522,0.00015,29.33846]
[1776357239985,36.16,74326.65,2.7,0.55566,0.00015,29.33502]
[1776357240526,36.16,74326.65,2.7,0.55566,0.00015,29.33502]
[1776357240803,36.15,74330.66,2.7,0.55626,0.00015,29.33031]
[1776357241441,36.15,74330.66,2.7,0.55626,0.00015,29.33031]
[1776357241710,36.15,74330.66,2.7,0.55626,0.00015,29.33031]
[1776357241802,36.15,74346.83,2.7,0.55864,0.00015,29.31117]
[1776357242626,36.15,74346.83,2.7,0.55864,0.00015,29.31117]
[1776357242819,36.15,74346.83,2.7,0.55864,0.00015,29.31117]
[1776357243023,36.15,74346.83,2.7,0.55864,0.00015,29.31117]
[1776357243157,36.14,74357.68,2.7,0.56025,0.00015,29.29762]
[1776357243164,36.14,74357.68,2.7,0.56025,0.00015,29.29762]
[1776357243862,36.14,74356.82,2.7,0.56012,0.00015,29.29871]
[1776357244297,36.14,74356.82,2.7,0.56012,0.00015,29.29871]
[1776357244417,36.14,74356.82,2.7,0.56012,0.00015,29.29871]
[1776357245077,36.14,74356.82,2.7,0.56012,0.00015,29.29871]
[1776357245147,36.14,74353.87,2.7,0.55969,0.00015,29.30239]
[1776357245161,36.14,74353.87,2.7,0.55969,0.00015,29.30239]
[1776357245185,36.14,74353.87,2.7,0.55969,0.00015,29.30239]
[1776357245434,36.14,74353.87,2.7,0.55969,0.00015,29.30239]
[1776357245477,36.14,74353.87,2.7,0.55969,0.00015,29.30239]
[1776357245666,36.14,74353.87,2.7,0.55969,0.00015,29.30239]
[1776357245828,36.14,74356.57,2.7,0.56008,0.00015,29.29902]
[1776357246338,36.14,74356.57,2.7,0.56008,0.00015,29.29902]
[1776357246835,36.14,74358.53,2.7,0.56037,0.00015,29.29655]
[1776357247799,36.14,74358.53,2.7,0.56037,0.00015,29.29655]
[1776357247839,36.14,74358.53,2.7,0.56037,0.00015,29.29655]
[1776357247849,36.14,74358.53,2.7,0.56037,0.00015,29.29655]
[1776357247880,36.14,74358.53,2.7,0.56037,0.00015,29.29655]
[1776357247983,36.14,74359.29,2.7,0.56048,0.00015,29.29559]
[1776357248389,36.14,74359.29,2.7,0.56048,0.00015,29.29559]
[1776357248864,36.14,74359.29,2.7,0.56048,0.00015,29.29559]
[1776357248962,36.14,74359.29,2.7,0.56048,0.00015,29.29559]
[1776357249094,36.14,74359.29,2.7,0.56048,0.00015,29.29559]
[1776357248985,36.14,74335.01,2.7,0.55691,0.00015,29.32516]
[1776357249232,36.14,74335.01,2.7,0.55691,0.00015,29.32516]
[1776357249689,36.14,74335.01,2.7,0.55691,0.00015,29.32516]
[1776357249865,36.14,74323.89,2.7,0.55528,0.00015,29.33791]
[1776357250234,36.14,74323.89,2.7,0.55528,0.00015,29.33791]
[1776357250659,36.14,74323.89,2.7,0.55528,0.00015,29.33791]
[1776357250876,36.13,74336.07,2.7,0.55708,0.00015,29.32379]
[1776357251321,36.13,74336.07,2.7,0.55708,0.00015,29.32379]
[1776357251880,36.13,74349.76,2.7,0.55909,0.00015,29.30735]
[1776357252851,36.13,74349.76,2.7,0.55909,0.00015,29.30735]
[1776357253006,36.13,74349.76,2.7,0.55909,0.00015,29.30735]
[1776357253051,36.13,74355.71,2.7,0.55997,0.00015,29.29996]
[1776357253172,36.13,74355.71,2.7,0.55997,0.00015,29.29996]
[1776357253974,36.13,74356.52,2.7,0.56009,0.00015,29.29895]
[1776357255057,36.13,74356.52,2.7,0.56009,0.00015,29.29895]
[1776357255068,36.13,74356.52,2.7,0.56009,0.00015,29.29895]
[1776357255189,36.13,74356.52,2.7,0.56009,0.00015,29.29895]
[1776357255123,36.13,74362.9,2.7,0.56102,0.00015,29.29085]
[1776357255332,36.13,74362.9,2.7,0.56102,0.00015,29.29085]
[1776357255434,36.13,74362.9,2.7,0.56102,0.00015,29.29085]
[1776357255565,36.13,74362.9,2.7,0.56102,0.00015,29.29085]
[1776357256028,36.13,74362.9,2.7,0.56102,0.00015,29.29085]
[1776357256073,36.13,74362.9,2.7,0.56102,0.00015,29.29085]
[1776357256109,36.13,74362.9,2.7,0.56102,0.00015,29.29085]
[1776357256127,36.13,74366.33,2.7,0.56153,0.00015,29.28644]
[1776357256918,36.13,74356.26,2.7,0.56005,0.00015,29.29928]
[1776357257925,36.13,74341.61,2.7,0.55789,0.00015,29.31724]
[1776357258352,36.13,74341.61,2.7,0.55789,0.00015,29.31724]
[1776357258413,36.13,74341.61,2.7,0.55789,0.00015,29.31724]
[1776357258761,36.13,74341.61,2.7,0.55789,0.00015,29.31724]
[1776357258934,36.13,74334.54,2.7,0.55685,0.00015,29.3256]
[1776357263535,36.13,74333.17,2.7,0.55666,0.00015,29.32717]
[1776357263974,36.13,74341.58,2.7,0.55789,0.00015,29.31724]
[1776357264316,36.13,74341.58,2.7,0.55789,0.00015,29.31724]
[1776357264820,36.13,74341.58,2.7,0.55789,0.00015,29.31724]
[1776357264846,36.13,74341.58,2.7,0.55789,0.00015,29.31724]
[1776357264943,36.13,74341.58,2.7,0.55789,0.00015,29.31724]
[1776357264983,36.13,74362.11,2.7,0.56091,0.00015,29.29183]
[1776357265200,36.13,74362.11,2.7,0.56091,0.00015,29.29183]
[1776357265782,36.13,74362.11,2.7,0.56091,0.00015,29.29183]
[1776357266152,36.13,74362.11,2.7,0.56091,0.00015,29.29183]
[1776357265990,36.13,74382.34,2.7,0.56388,0.00015,29.26515]
[1776357266284,36.13,74382.34,2.7,0.56388,0.00015,29.26515]
[1776357266450,36.13,74382.34,2.7,0.56388,0.00015,29.26515]
[1776357267122,36.13,74382.34,2.7,0.56388,0.00015,29.26515]
[1776357267153,36.13,74397.08,2.7,0.56604,0.00015,29.24466]
[1776357267789,36.13,74397.08,2.7,0.56604,0.00015,29.24466]
[1776357268099,36.13,74398.05,2.7,0.56618,0.00015,29.24328]
[1776357268216,36.13,74398.05,2.7,0.56618,0.00015,29.24328]
[1776357268793,36.13,74398.05,2.7,0.56618,0.00015,29.24328]
[1776357269012,36.13,74392.13,2.7,0.56532,0.00015,29.2516]
[1776357271165,36.13,74381.55,2.7,0.56377,0.00015,29.26336]
[1776357271684,36.13,74381.55,2.7,0.56377,0.00015,29.26336]
[1776357271969,36.13,74381.55,2.7,0.56377,0.00015,29.26336]
[1776357272267,36.13,74382.66,2.7,0.56393,0.00015,29.26187]
[1776357272568,36.13,74382.66,2.7,0.56393,0.00015,29.26187]
[1776357272607,36.13,74382.66,2.7,0.56393,0.00015,29.26187]
[1776357273155,36.13,74382.66,2.7,0.56393,0.00015,29.26187]
[1776357273162,36.13,74382.66,2.7,0.56393,0.00015,29.26187]
[1776357273040,36.13,74376.62,2.7,0.56304,0.00015,29.27003]
[1776357273748,36.13,74376.62,2.7,0.56304,0.00015,29.27003]
[1776357274064,36.13,74376.62,2.7,0.56304,0.00015,29.27003]
[1776357274166,36.13,74365.02,2.7,0.56134,0.00015,29.28528]
[1776357276061,36.13,74355.5,2.7,0.55994,0.00015,29.29739]
[1776357276805,36.13,74355.5,2.7,0.55994,0.00015,29.29739]
[1776357277068,36.13,74351.79,2.7,0.5594,0.00015,29.30201]
[1776357279082,36.13,74339.58,2.7,0.5576,0.00015,29.31682]
[1776357281095,36.14,74347.27,2.7,0.55873,0.00015,29.30758]
[1776357282677,36.14,74347.2,2.7,0.55872,0.00015,29.30766]
[1776357283066,36.14,74347.2,2.7,0.55872,0.00015,29.30766]
[1776357283110,36.14,74358.56,2.7,0.56039,0.00015,29.29356]
[1776357284117,36.14,74364.5,2.7,0.56126,0.00015,29.28598]
[1776357284616,36.14,74364.5,2.7,0.56126,0.00015,29.28598]
[1776357284630,36.14,74364.5,2.7,0.56126,0.00015,29.28598]
[1776357285062,36.14,74364.5,2.7,0.56126,0.00015,29.28598]
[1776357285091,36.14,74364.5,2.7,0.56126,0.00015,29.28598]
[1776357285130,36.14,74349.5,2.7,0.55906,0.00015,29.30486]
[1776357285318,36.14,74349.5,2.7,0.55906,0.00015,29.30486]
[1776357285713,36.14,74349.5,2.7,0.55906,0.00015,29.30486]
[1776357286132,36.14,74332.56,2.7,0.55656,0.00015,29.32509]
[1776357287139,36.14,74336.95,2.7,0.55721,0.00015,29.31995]
[1776357287474,36.14,74336.95,2.7,0.55721,0.00015,29.31995]
[1776357287909,36.14,74336.95,2.7,0.55721,0.00015,29.31995]
[1776357288147,36.13,74343.17,2.7,0.55813,0.00015,29.31254]
[1776357288478,36.13,74343.17,2.7,0.55813,0.00015,29.31254]
[1776357292175,36.13,74335.32,2.7,0.55697,0.00015,29.32183]
[1776357295730,36.13,74336.79,2.7,0.55719,0.00015,29.32009]
[1776357297706,36.13,74333.5,2.7,0.55671,0.00015,29.32393]
[1776357300505,36.13,74329.74,2.7,0.55616,0.00015,29.32826]
[1776357301076,36.13,74329.74,2.7,0.55616,0.00015,29.32826]
[1776357301900,36.13,74331.05,2.7,0.55635,0.00015,29.32674]
[1776357302809,36.13,74335.88,2.7,0.55706,0.00015,29.3211]
[1776357302892,36.13,74334.68,2.7,0.55689,0.00015,29.3225]
[1776357303650,36.13,74334.68,2.7,0.55689,0.00015,29.3225]
[1776357303914,36.13,74334.68,2.7,0.55689,0.00015,29.3225]
[1776357303984,36.13,74334.68,2.7,0.55689,0.00015,29.3225]
[1776357304075,36.13,74334.68,2.7,0.55689,0.00015,29.3225]
[1776357304376,36.13,74332.21,2.7,0.55652,0.00015,29.32537]
[1776357304399,36.13,74332.21,2.7,0.55652,0.00015,29.32537]
[1776357304477,36.13,74316.41,2.7,0.5542,0.00015,29.34319]
[1776357306004,36.13,74307.38,2.7,0.55287,0.00015,29.35292]
[1776357307341,36.13,74300.45,2.7,0.55185,0.00015,29.36016]
[1776357309385,36.13,74300.49,2.7,0.55184,0.00015,29.36021]
[1776357309698,36.13,74300.49,2.7,0.55184,0.00015,29.36021]
[1776357310242,36.13,74300.49,2.7,0.55184,0.00015,29.36021]
[1776357313162,36.14,74295.67,2.7,0.55113,0.00015,29.36517]
[1776357313664,36.14,74294.08,2.7,0.55089,0.00015,29.36678]
[1776357313753,36.14,74294.08,2.7,0.55089,0.00015,29.36678]
[1776357313811,36.14,74294.08,2.7,0.55089,0.00015,29.36678]
[1776357314379,36.15,74294.22,2.7,0.5509,0.00015,29.36671]
[1776357314399,36.15,74285.39,2.7,0.5496,0.00015,29.37543]
[1776357315903,36.15,74285.39,2.7,0.5496,0.00015,29.37543]
[1776357315976,36.15,74285.39,2.7,0.5496,0.00015,29.37543]
[1776357316145,36.15,74270.39,2.7,0.54739,0.00015,29.38952]
[1776357316618,36.15,74270.39,2.7,0.54739,0.00015,29.38952]
[1776357316726,36.16,74261.44,2.7,0.54606,0.00015,29.39757]
[1776357318140,36.16,74249.08,2.7,0.54423,0.00015,29.40807]
[1776357320050,36.17,74254.55,2.7,0.54503,0.00015,29.40356]
[1776357320124,36.17,74254.55,2.7,0.54503,0.00015,29.40356]
[1776357320199,36.17,74254.55,2.7,0.54503,0.00015,29.40356]
[1776357320157,36.16,74253.83,2.7,0.54493,0.00015,29.40412]
[1776357320408,36.16,74253.83,2.7,0.54493,0.00015,29.40412]
[1776357320556,36.16,74253.83,2.7,0.54493,0.00015,29.40412]
[1776357320857,36.16,74253.83,2.7,0.54493,0.00015,29.40412]
[1776357320898,36.16,74253.83,2.7,0.54493,0.00015,29.40412]
[1776357321930,36.16,74248.35,2.7,0.54412,0.00015,29.40869]
[1776357321956,36.16,74248.35,2.7,0.54412,0.00015,29.40869]
[1776357322100,36.16,74248.35,2.7,0.54412,0.00015,29.40869]
[1776357322108,36.15,74245.37,2.7,0.54368,0.00015,29.41104]
[1776357323162,36.15,74245.37,2.7,0.54368,0.00015,29.41104]
[1776357323255,36.16,74245.57,2.7,0.54371,0.00015,29.4109]
[1776357323276,36.16,74245.57,2.7,0.54371,0.00015,29.4109]
[1776357323818,36.16,74245.57,2.7,0.54371,0.00015,29.4109]
[1776357324123,36.16,74245.57,2.7,0.54371,0.00015,29.4109]
[1776357324225,36.14,74242.21,2.7,0.54322,0.00015,29.41353]
[1776357324372,36.14,74242.21,2.7,0.54322,0.00015,29.41353]
[1776357326123,36.13,74253.02,2.7,0.54483,0.00015,29.40462]
[1776357326592,36.13,74253.02,2.7,0.54483,0.00015,29.40462]
[1776357326732,36.13,74253.02,2.7,0.54483,0.00015,29.40462]
[1776357326751,36.13,74260.18,2.7,0.54589,0.00015,29.3985]
[1776357327475,36.13,74260.18,2.7,0.54589,0.00015,29.3985]
[1776357327584,36.13,74260.18,2.7,0.54589,0.00015,29.3985]
[1776357328539,36.13,74264.61,2.7,0.54654,0.00015,29.39462]
[1776357328715,36.13,74264.61,2.7,0.54654,0.00015,29.39462]
[1776357329019,36.13,74274.29,2.7,0.54798,0.00015,29.38584]
[1776357329507,36.13,74282.03,2.7,0.54912,0.00015,29.37855]
[1776357331063,36.13,74282.03,2.7,0.54912,0.00015,29.37855]
[1776357331088,36.13,74287.92,2.7,0.54999,0.00015,29.37002]
[1776357332608,36.13,74290.26,2.7,0.55034,0.00015,29.36771]
[1776357333161,36.13,74290.26,2.7,0.55034,0.00015,29.36771]
[1776357333224,36.13,74290.26,2.7,0.55034,0.00015,29.36771]
[1776357333499,36.13,74295.45,2.7,0.5511,0.00015,29.36253]
[1776357333504,36.13,74295.45,2.7,0.5511,0.00015,29.36253]
[1776357333675,36.13,74295.45,2.7,0.5511,0.00015,29.36253]
[1776357334070,36.13,74295.45,2.7,0.5511,0.00015,29.36253]
[1776357334615,36.14,74291.07,2.7,0.55045,0.00015,29.36693]
[1776357334845,36.14,74291.07,2.7,0.55045,0.00015,29.36693]
[1776357334920,36.14,74291.07,2.7,0.55045,0.00015,29.36693]
[1776357336356,36.14,74292.03,2.7,0.5506,0.00015,29.36598]
[1776357336531,36.14,74292.03,2.7,0.5506,0.00015,29.36598]
[1776357336705,36.14,74292.03,2.7,0.5506,0.00015,29.36598]
[1776357337070,36.14,74292.03,2.7,0.5506,0.00015,29.36598]
[1776357337168,36.14,74292.03,2.7,0.5506,0.00015,29.36598]
[1776357337382,36.14,74289.49,2.7,0.55022,0.00015,29.36851]
[1776357337419,36.14,74289.49,2.7,0.55022,0.00015,29.36851]
[1776357337737,36.14,74277.53,2.7,0.54845,0.00015,29.38002]
[1776357338327,36.14,74277.53,2.7,0.54845,0.00015,29.38002]
[1776357338571,36.14,74269.93,2.7,0.54733,0.00015,29.38704]
[1776357339578,36.14,74259.58,2.7,0.5458,0.00015,29.39623]
[1776357340786,36.14,74259.58,2.7,0.5458,0.00015,29.39623]
[1776357340905,36.14,74259.56,2.7,0.5458,0.00015,29.39624]
[1776357341592,36.14,74266.9,2.7,0.54688,0.00015,29.38978]
[1776357343606,36.14,74278.31,2.7,0.54857,0.00015,29.37929]
[1776357344655,36.14,74278.31,2.7,0.54857,0.00015,29.37929]
[1776357344979,36.14,74278.31,2.7,0.54857,0.00015,29.37929]
[1776357346511,36.14,74274.38,2.7,0.54799,0.00015,29.38296]
[1776357346560,36.14,74274.38,2.7,0.54799,0.00015,29.38296]
[1776357346793,36.14,74274.38,2.7,0.54799,0.00015,29.38296]
[1776357347069,36.14,74274.38,2.7,0.54799,0.00015,29.38296]
[1776357347165,36.14,74274.82,2.7,0.54805,0.00015,29.38255]
[1776357348078,36.14,74274.82,2.7,0.54805,0.00015,29.38255]
[1776357348171,36.14,74296.27,2.7,0.55122,0.00015,29.36173]
[1776357348519,36.14,74296.27,2.7,0.55122,0.00015,29.36173]
[1776357349064,36.14,74296.27,2.7,0.55122,0.00015,29.36173]
[1776357349078,36.14,74299.29,2.7,0.55166,0.00015,29.35865]
[1776357349866,36.14,74299.29,2.7,0.55166,0.00015,29.35865]
[1776357350182,36.14,74299.29,2.7,0.55166,0.00015,29.35865]
[1776357353160,36.14,74297.15,2.7,0.55135,0.00015,29.36087]
[1776357354393,36.14,74297.78,2.7,0.55144,0.00015,29.36024]
[1776357355632,36.14,74295.72,2.7,0.55113,0.00015,29.36233]
[1776357357712,36.15,74302.31,2.7,0.5521,0.00015,29.35561]
[1776357359572,36.15,74301.3,2.7,0.55195,0.00015,29.35667]
[1776357359603,36.15,74301.3,2.7,0.55195,0.00015,29.35667]
[1776357359623,36.15,74301.3,2.7,0.55195,0.00015,29.35667]
[1776357359679,36.15,74301.3,2.7,0.55195,0.00015,29.35667]
[1776357359849,36.15,74301.3,2.7,0.55195,0.00015,29.35667]
[1776357359941,36.15,74301.3,2.7,0.55195,0.00015,29.35667]
[1776357360044,36.15,74301.3,2.7,0.55195,0.00015,29.35667]
[1776357360127,36.15,74306.92,2.7,0.55278,0.00015,29.3508]
[1776357360736,36.15,74323.34,2.7,0.5552,0.00015,29.33291]
[1776357361353,36.15,74323.34,2.7,0.5552,0.00015,29.33291]
[1776357361569,36.15,74323.34,2.7,0.5552,0.00015,29.33291]
[1776357361955,36.15,74323.34,2.7,0.5552,0.00015,29.33291]
[1776357362274,36.15,74323.34,2.7,0.5552,0.00015,29.33291]
[1776357361983,36.15,74341.9,2.7,0.55793,0.00015,29.31136]
[1776357363067,36.15,74341.9,2.7,0.55793,0.00015,29.31136]
[1776357363171,36.15,74341.9,2.7,0.55793,0.00015,29.31136]
[1776357363237,36.15,74345.54,2.7,0.55847,0.00015,29.30697]
[1776357363415,36.15,74345.54,2.7,0.55847,0.00015,29.30697]
[1776357363787,36.15,74345.54,2.7,0.55847,0.00015,29.30697]
[1776357364010,36.15,74345.54,2.7,0.55847,0.00015,29.30697]
[1776357364102,36.15,74357.93,2.7,0.56029,0.00015,29.29165]
[1776357364358,36.15,74357.93,2.7,0.56029,0.00015,29.29165]
[1776357364440,36.15,74357.93,2.7,0.56029,0.00015,29.29165]
[1776357365177,36.15,74357.93,2.7,0.56029,0.00015,29.29165]
[1776357365273,36.15,74364.35,2.7,0.56123,0.00015,29.28348]
[1776357365482,36.15,74364.35,2.7,0.56123,0.00015,29.28348]
[1776357365735,36.15,74364.35,2.7,0.56123,0.00015,29.28348]
[1776357366365,36.15,74369.53,2.7,0.56199,0.00015,29.27677]
[1776357366919,36.15,74369.53,2.7,0.56199,0.00015,29.27677]
[1776357367308,36.15,74372.68,2.7,0.56245,0.00015,29.27264]
[1776357367388,36.15,74372.68,2.7,0.56245,0.00015,29.27264]
[1776357367706,36.15,74372.68,2.7,0.56245,0.00015,29.27264]
[1776357368139,36.15,74372.68,2.7,0.56245,0.00015,29.27264]
[1776357368214,36.15,74398.15,2.7,0.56619,0.00015,29.23773]
[1776357369083,36.15,74398.15,2.7,0.56619,0.00015,29.23773]
[1776357369247,36.15,74398.15,2.7,0.56619,0.00015,29.23773]
[1776357369335,36.15,74398.15,2.7,0.56619,0.00015,29.23773]
[1776357369325,36.15,74408.96,2.7,0.56777,0.00015,29.22216]
[1776357371085,36.15,74399.58,2.7,0.56639,0.00015,29.23573]
[1776357371424,36.15,74399.58,2.7,0.56639,0.00015,29.23573]
[1776357372539,36.15,74395.17,2.7,0.56574,0.00015,29.242]
[1776357372819,36.15,74395.17,2.7,0.56574,0.00015,29.242]
[1776357375206,36.15,74395.5,2.7,0.56579,0.00015,29.24152]
[1776357377179,36.15,74399.79,2.7,0.56642,0.00015,29.23545]
[1776357377213,36.15,74399.79,2.7,0.56642,0.00015,29.23545]
[1776357377341,36.15,74399.95,2.7,0.56644,0.00015,29.23524]
[1776357377578,36.15,74399.95,2.7,0.56644,0.00015,29.23524]
[1776357377612,36.15,74399.95,2.7,0.56644,0.00015,29.23524]
[1776357378920,36.15,74386.64,2.7,0.56449,0.00015,29.25389]
[1776357379491,36.15,74386.64,2.7,0.56449,0.00015,29.25389]
[1776357380384,36.15,74386.64,2.7,0.56449,0.00015,29.25389]
[1776357379926,36.15,74384.01,2.7,0.56411,0.00015,29.25748]
[1776357381284,36.15,74386.79,2.7,0.56452,0.00015,29.25369]
[1776357381562,36.15,74386.79,2.7,0.56452,0.00015,29.25369]
[1776357382030,36.15,74386.79,2.7,0.56452,0.00015,29.25369]
[1776357382039,36.15,74386.79,2.7,0.56452,0.00015,29.25369]
[1776357382351,36.15,74386.79,2.7,0.56452,0.00015,29.25369]
[1776357382132,36.15,74390.05,2.7,0.56499,0.00015,29.2492]
[1776357383122,36.15,74390.05,2.7,0.56499,0.00015,29.2492]
[1776357383249,36.15,74390.05,2.7,0.56499,0.00015,29.2492]
[1776357383326,36.15,74401.71,2.7,0.5667,0.00015,29.23274]
[1776357384126,36.15,74401.71,2.7,0.5667,0.00015,29.23274]
[1776357384205,36.15,74410.29,2.7,0.56796,0.00015,29.22026]
[1776357388435,36.15,74412.55,2.7,0.56829,0.00015,29.21688]
[1776357390088,36.15,74412.92,2.7,0.56835,0.00015,29.21633]
[1776357391226,36.15,74413.02,2.7,0.56836,0.00015,29.21617]
[1776357393036,36.15,74423.28,2.7,0.56987,0.00015,29.19789]
[1776357395326,36.15,74430.06,2.7,0.57086,0.00015,29.18748]
[1776357401093,36.15,74434.69,2.7,0.57154,0.00015,29.18027]
[1776357401706,36.15,74434.69,2.7,0.57154,0.00015,29.18027]
[1776357402387,36.15,74434.48,2.7,0.57151,0.00015,29.1806]
[1776357403107,36.15,74427.4,2.7,0.57047,0.00015,29.19158]
[1776357403832,36.15,74427.4,2.7,0.57047,0.00015,29.19158]
[1776357405122,36.15,74416.59,2.7,0.56889,0.00015,29.208]
[1776357406129,36.15,74409.93,2.7,0.56791,0.00015,29.21788]
[1776357411164,36.15,74407.74,2.7,0.56759,0.00015,29.22112]
[1776357414172,36.15,74410.13,2.7,0.56794,0.00015,29.21764]
[1776357414251,36.15,74410.13,2.7,0.56794,0.00015,29.21764]
[1776357414256,36.15,74410.13,2.7,0.56794,0.00015,29.21764]
[1776357414301,36.15,74404.75,2.7,0.56715,0.00015,29.22549]
[1776357415192,36.15,74397.77,2.7,0.56613,0.00015,29.2355]
[1776357415761,36.15,74397.77,2.7,0.56613,0.00015,29.2355]
[1776357416270,36.15,74397.07,2.7,0.56603,0.00015,29.2365]
[1776357416859,36.15,74397.07,2.7,0.56603,0.00015,29.2365]
[1776357417404,36.15,74397.07,2.7,0.56603,0.00015,29.2365]
[1776357417206,36.15,74395.82,2.7,0.56584,0.00015,29.23826]
[1776357418197,36.15,74395.82,2.7,0.56584,0.00015,29.23826]
[1776357418371,36.15,74395.82,2.7,0.56584,0.00015,29.23826]
[1776357418397,36.15,74392.32,2.7,0.56533,0.00015,29.2432]
[1776357418831,36.15,74392.32,2.7,0.56533,0.00015,29.2432]
[1776357420228,36.15,74398.54,2.7,0.56624,0.00015,29.23442]
[1776357421608,36.15,74399.61,2.7,0.5664,0.00015,29.2329]
[1776357427282,36.15,74395.09,2.7,0.56573,0.00015,29.23932]
[1776357428190,36.15,74395.09,2.7,0.56573,0.00015,29.23932]
[1776357428292,36.15,74392.76,2.7,0.56539,0.00015,29.2426]
[1776357428774,36.15,74392.76,2.7,0.56539,0.00015,29.2426]
[1776357428867,36.15,74392.76,2.7,0.56539,0.00015,29.2426]
[1776357429038,36.15,74392.76,2.7,0.56539,0.00015,29.2426]
[1776357429084,36.15,74392.76,2.7,0.56539,0.00015,29.2426]
[1776357429267,36.15,74392.76,2.7,0.56539,0.00015,29.2426]
[1776357429309,36.15,74368.44,2.7,0.56182,0.00015,29.27547]
[1776357429678,36.15,74368.44,2.7,0.56182,0.00015,29.27547]
[1776357430256,36.15,74368.44,2.7,0.56182,0.00015,29.27547]
[1776357430306,36.15,74341.5,2.7,0.55787,0.00015,29.30912]
[1776357430612,36.15,74341.5,2.7,0.55787,0.00015,29.30912]
[1776357431113,36.15,74341.5,2.7,0.55787,0.00015,29.30912]
[1776357431286,36.15,74341.5,2.7,0.55787,0.00015,29.30912]
[1776357431313,36.15,74332.57,2.7,0.55655,0.00015,29.31963]
[1776357432320,36.15,74338.34,2.7,0.5574,0.00015,29.31286]
[1776357432895,36.15,74338.34,2.7,0.5574,0.00015,29.31286]
[1776357433243,36.15,74338.34,2.7,0.5574,0.00015,29.31286]
[1776357434091,36.15,74343.64,2.7,0.55818,0.00015,29.30654]
[1776357434334,36.15,74349.14,2.7,0.55899,0.00015,29.29985]
[1776357435061,36.15,74349.14,2.7,0.55899,0.00015,29.29985]
[1776357435341,36.15,74358.84,2.7,0.56042,0.00015,29.28778]
[1776357436348,36.15,74369.37,2.7,0.56196,0.00015,29.27425]
[1776357437293,36.15,74369.37,2.7,0.56196,0.00015,29.27425]
[1776357437423,36.15,74369.37,2.7,0.56196,0.00015,29.27425]
[1776357437436,36.15,74369.37,2.7,0.56196,0.00015,29.27425]
[1776357437358,36.15,74379.6,2.7,0.56346,0.00015,29.26068]
[1776357438365,36.16,74387.56,2.7,0.56463,0.00015,29.24985]
[1776357439372,36.16,74394.72,2.7,0.56568,0.00015,29.23989]
[1776357440783,36.16,74396.13,2.7,0.56588,0.00015,29.23792]
[1776357440790,36.16,74396.13,2.7,0.56588,0.00015,29.23792]
[1776357441771,36.16,74395.78,2.7,0.56583,0.00015,29.23842]
[1776357442611,36.16,74396.65,2.7,0.56595,0.00015,29.23721]
[1776357442908,36.16,74396.65,2.7,0.56595,0.00015,29.23721]
[1776357445157,36.16,74398.13,2.7,0.56617,0.00015,29.23513]
[1776357445414,36.16,74391.6,2.7,0.56521,0.00015,29.24434]
[1776357446006,36.16,74391.6,2.7,0.56521,0.00015,29.24434]
[1776357446421,36.16,74388.6,2.7,0.56477,0.00015,29.24851]
[1776357449442,36.16,74398.29,2.7,0.56619,0.00015,29.23496]
[1776357452557,36.17,74400.14,2.7,0.56646,0.00015,29.22952]
[1776357453470,36.17,74401.19,2.7,0.56661,0.00015,29.22804]
[1776357454481,36.17,74406.74,2.7,0.56743,0.00015,29.22003]
[1776357459513,36.17,74407.77,2.7,0.56757,0.00015,29.21858]
[1776357461853,36.17,74407.34,2.7,0.56751,0.00015,29.21922]
[1776357466898,36.17,74404.04,2.7,0.56702,0.00015,29.22405]
[1776357469073,36.17,74410.02,2.7,0.5679,0.00015,29.21537]
[1776357469646,36.17,74412.9,2.7,0.56832,0.00015,29.21114]
[1776357469781,36.17,74412.9,2.7,0.56832,0.00015,29.21114]
[1776357470353,36.17,74412.9,2.7,0.56832,0.00015,29.21114]
[1776357470452,36.17,74406.64,2.7,0.5674,0.00015,29.22033]
[1776357471166,36.18,74387.65,2.7,0.56462,0.00015,29.24721]
[1776357472330,36.18,74387.65,2.7,0.56462,0.00015,29.24721]
[1776357472402,36.18,74378.89,2.7,0.56333,0.00015,29.25914]
[1776357474388,36.18,74377.99,2.7,0.5632,0.00015,29.26034]
[1776357474430,36.18,74377.99,2.7,0.5632,0.00015,29.26034]
[1776357475748,36.18,74378.33,2.7,0.56325,0.00015,29.25991]
[1776357475774,36.18,74378.33,2.7,0.56325,0.00015,29.25991]
[1776357476992,36.18,74378.19,2.7,0.56323,0.00015,29.26012]
[1776357477362,36.18,74378.19,2.7,0.56323,0.00015,29.26012]
[1776357477420,36.18,74384.55,2.7,0.56416,0.00015,29.25153]
[1776357478075,36.18,74384.55,2.7,0.56416,0.00015,29.25153]
[1776357478865,36.18,74387.72,2.7,0.56462,0.00015,29.2472]
[1776357481347,36.18,74387.6,2.7,0.5646,0.00015,29.24738]
[1776357481405,36.18,74387.6,2.7,0.5646,0.00015,29.24738]
[1776357481711,36.18,74388.77,2.7,0.56477,0.00015,29.2458]
[1776357481771,36.18,74388.77,2.7,0.56477,0.00015,29.2458]
[1776357482612,36.18,74387.89,2.7,0.56464,0.00015,29.24701]
[1776357485305,36.19,74379.97,2.7,0.56348,0.00015,29.25783]
[1776357485536,36.19,74379.22,2.7,0.56337,0.00015,29.25887]
[1776357487716,36.19,74389.42,2.7,0.56486,0.00015,29.24499]
[1776357492750,36.19,74391.48,2.7,0.56515,0.00015,29.24222]
[1776357494117,36.19,74391.48,2.7,0.56515,0.00015,29.24222]
[1776357494484,36.19,74391.48,2.7,0.56515,0.00015,29.24222]
[1776357494509,36.2,74391.51,2.7,0.56516,0.00015,29.2422]
[1776357495064,36.2,74391.51,2.7,0.56516,0.00015,29.2422]
[1776357495147,36.2,74398.28,2.7,0.56615,0.00015,29.2327]
[1776357498372,36.2,74402.12,2.7,0.56671,0.00015,29.22723]
[1776357498401,36.2,74402.12,2.7,0.56671,0.00015,29.22723]
[1776357501794,36.2,74403.15,2.7,0.56686,0.00015,29.22577]
[1776357501837,36.2,74403.15,2.7,0.56686,0.00015,29.22577]
[1776357502032,36.2,74403.15,2.7,0.56686,0.00015,29.22577]
[1776357502240,36.2,74414.65,2.7,0.56854,0.00015,29.20899]
[1776357502821,36.2,74425.45,2.7,0.57011,0.00015,29.19275]
[1776357503828,36.2,74433.4,2.7,0.57128,0.00015,29.1805]
[1776357508863,36.2,74440.61,2.7,0.57233,0.00015,29.16917]
[1776357513909,36.2,74442.08,2.7,0.57255,0.00015,29.16399]
[1776357515505,36.2,74442.08,2.7,0.57255,0.00015,29.16399]
[1776357519951,36.2,74448.19,2.7,0.57343,0.00015,29.15424]
[1776357523436,36.2,74447.21,2.7,0.57329,0.00015,29.15583]
[1776357523529,36.2,74447.21,2.7,0.57329,0.00015,29.15583]
[1776357528717,36.2,74440.73,2.7,0.57234,0.00015,29.16621]
[1776357529642,36.2,74440.11,2.7,0.57225,0.00015,29.16719]
[1776357532037,36.2,74430.36,2.7,0.57083,0.00015,29.18243]
[1776357533638,36.2,74427.94,2.7,0.57048,0.00015,29.18615]
[1776357533966,36.2,74427.94,2.7,0.57048,0.00015,29.18615]
[1776357534076,36.2,74427.94,2.7,0.57048,0.00015,29.18615]
[1776357534121,36.2,74427.94,2.7,0.57048,0.00015,29.18615]
[1776357534307,36.2,74427.94,2.7,0.57048,0.00015,29.18615]
[1776357534395,36.2,74411.54,2.7,0.56808,0.00015,29.21078]
[1776357534573,36.2,74411.54,2.7,0.56808,0.00015,29.21078]
[1776357534810,36.2,74411.54,2.7,0.56808,0.00015,29.21078]
[1776357535158,36.2,74411.54,2.7,0.56808,0.00015,29.21078]
[1776357535301,36.2,74411.54,2.7,0.56808,0.00015,29.21078]
[1776357535370,36.2,74397.54,2.7,0.56603,0.00015,29.231]
[1776357536065,36.2,74399.32,2.7,0.56629,0.00015,29.2285]
[1776357538332,36.2,74400.14,2.7,0.56641,0.00015,29.22736]
[1776357540135,36.21,74397.84,2.7,0.56607,0.00015,29.23065]
[1776357544459,36.21,74400.11,2.7,0.5664,0.00015,29.22745]
[1776357544542,36.21,74408.19,2.7,0.56758,0.00015,29.21582]
[1776357544755,36.21,74408.19,2.7,0.56758,0.00015,29.21582]
[1776357545131,36.21,74415.32,2.7,0.56862,0.00015,29.20534]
[1776357547144,36.21,74407.66,2.7,0.5675,0.00015,29.21661]
[1776357547738,36.21,74407.66,2.7,0.5675,0.00015,29.21661]
[1776357554584,36.21,74410.72,2.7,0.56795,0.00015,29.21219]
[1776357555200,36.21,74415.09,2.7,0.56859,0.00015,29.20576]
[1776357560235,36.21,74413.69,2.7,0.56838,0.00015,29.20788]
[1776357565271,36.22,74415.14,2.7,0.56858,0.00015,29.20578]
[1776357570306,36.22,74416.22,2.7,0.56874,0.00015,29.20423]
[1776357575345,36.22,74417.51,2.7,0.56893,0.00015,29.1995]
[1776357580380,36.22,74414.28,2.7,0.56845,0.00015,29.20434]
[1776357585572,36.23,74416.78,2.7,0.56882,0.00015,29.20067]
[1776357587430,36.23,74422.73,2.7,0.56968,0.00015,29.19178]
[1776357590704,36.23,74421.9,2.7,0.56956,0.00015,29.19302]
[1776357595486,36.23,74431.76,2.7,0.571,0.00015,29.17792]
[1776357600521,36.22,74432.96,2.7,0.57118,0.00015,29.17603]
[1776357600899,36.22,74432.96,2.7,0.57118,0.00015,29.17603]
[1776357601203,36.22,74432.96,2.7,0.57118,0.00015,29.17603]
[1776357604216,36.22,74432.56,2.7,0.57112,0.00015,29.17663]
[1776357606563,36.22,74424.01,2.7,0.56988,0.00015,29.18972]
[1776357606823,36.22,74424.01,2.7,0.56988,0.00015,29.18972]
[1776357607569,36.22,74430.53,2.7,0.57083,0.00015,29.17974]
[1776357611982,36.22,74435.04,2.7,0.57149,0.00015,29.17272]
[1776357612621,36.22,74435.04,2.7,0.57149,0.00015,29.17272]
[1776357613332,36.22,74432.24,2.7,0.57108,0.00015,29.17707]
[1776357616633,36.22,74424.89,2.7,0.57001,0.00015,29.18832]
[1776357621224,36.22,74423.67,2.7,0.56983,0.00015,29.19016]
[1776357622330,36.22,74426.44,2.7,0.57024,0.00015,29.18594]
[1776357622904,36.22,74429.99,2.7,0.57076,0.00015,29.18048]
[1776357622981,36.22,74429.99,2.7,0.57076,0.00015,29.18048]
[1776357623082,36.22,74437.63,2.7,0.57187,0.00015,29.16859]
[1776357624129,36.22,74437.63,2.7,0.57187,0.00015,29.16859]
[1776357624195,36.22,74437.63,2.7,0.57187,0.00015,29.16859]
[1776357624334,36.22,74437.63,2.7,0.57187,0.00015,29.16859]
[1776357624608,36.22,74437.63,2.7,0.57187,0.00015,29.16859]
[1776357627517,36.22,74435.0,2.7,0.57149,0.00015,29.17271]
[1776357628338,36.22,74430.49,2.7,0.57083,0.00015,29.1797]
[1776357628567,36.22,74430.49,2.7,0.57083,0.00015,29.1797]
[1776357628642,36.22,74430.49,2.7,0.57083,0.00015,29.1797]
[1776357628622,36.22,74432.22,2.7,0.57108,0.00015,29.17701]
[1776357629211,36.22,74432.22,2.7,0.57108,0.00015,29.17701]
[1776357629423,36.22,74432.22,2.7,0.57108,0.00015,29.17701]
[1776357629504,36.22,74432.22,2.7,0.57108,0.00015,29.17701]
[1776357629598,36.22,74444.3,2.7,0.57285,0.00015,29.158]
[1776357629753,36.22,74444.3,2.7,0.57285,0.00015,29.158]
[1776357629763,36.22,74451.11,2.7,0.57384,0.00015,29.14703]
[1776357631239,36.22,74454.39,2.7,0.57432,0.00015,29.13883]
[1776357632386,36.22,74454.39,2.7,0.57432,0.00015,29.13883]
[1776357634664,36.22,74454.34,2.7,0.57431,0.00015,29.13893]
[1776357634803,36.22,74453.32,2.7,0.57416,0.00015,29.14061]
[1776357637490,36.22,74452.56,2.7,0.57405,0.00015,29.14187]
[1776357637537,36.22,74453.73,2.7,0.57422,0.00015,29.13997]
[1776357639410,36.22,74455.22,2.7,0.57444,0.00015,29.13753]
[1776357639841,36.22,74461.7,2.7,0.57538,0.00015,29.12684]
[1776357640885,36.22,74461.7,2.7,0.57538,0.00015,29.12684]
[1776357641151,36.22,74461.7,2.7,0.57538,0.00015,29.12684]
[1776357641205,36.22,74458.33,2.7,0.57489,0.00015,29.13246]
[1776357641863,36.22,74451.39,2.7,0.57388,0.00015,29.14383]
[1776357643133,36.22,74444.14,2.7,0.57282,0.00015,29.15553]
[1776357644925,36.22,74444.1,2.7,0.57281,0.00015,29.15559]
[1776357650280,36.22,74445.3,2.7,0.57299,0.00015,29.15369]
[1776357656435,36.22,74443.16,2.7,0.57267,0.00015,29.15713]
[1776357656631,36.22,74443.16,2.7,0.57267,0.00015,29.15713]
[1776357656943,36.22,74442.95,2.7,0.57264,0.00015,29.15746]
[1776357657494,36.22,74436.93,2.7,0.57176,0.00015,29.16697]
[1776357657858,36.22,74436.93,2.7,0.57176,0.00015,29.16697]
[1776357659226,36.22,74433.84,2.7,0.57131,0.00015,29.1718]
[1776357659855,36.22,74431.57,2.7,0.57098,0.00015,29.17532]
[1776357662012,36.22,74421.59,2.7,0.56953,0.00015,29.19054]
[1776357664642,36.22,74422.6,2.7,0.56968,0.00015,29.18901]
[1776357665165,36.22,74423.8,2.7,0.56985,0.00015,29.18719]
[1776357667178,36.22,74424.47,2.7,0.56995,0.00015,29.18616]
[1776357669302,36.22,74429.53,2.7,0.57069,0.00015,29.17841]
[1776357671075,36.22,74417.66,2.7,0.56896,0.00015,29.19641]
[1776357674099,36.22,74423.5,2.7,0.56981,0.00015,29.18766]
[1776357677921,36.22,74421.44,2.7,0.5695,0.00015,29.1908]
[1776357683164,36.22,74420.47,2.7,0.56937,0.00015,29.19223]
[1776357684171,36.22,74413.2,2.7,0.5683,0.00015,29.20305]
[1776357685178,36.22,74407.79,2.7,0.56751,0.00015,29.21099]
[1776357687241,36.22,74406.4,2.7,0.56731,0.00015,29.21302]
[1776357687460,36.22,74406.4,2.7,0.56731,0.00015,29.21302]
[1776357687460,36.22,74406.4,2.7,0.56731,0.00015,29.21302]
[1776357687597,36.22,74406.4,2.7,0.56731,0.00015,29.21302]
[1776357687602,36.22,74406.4,2.7,0.56731,0.00015,29.21302]
[1776357687667,36.22,74406.4,2.7,0.56731,0.00015,29.21302]
[1776357687624,36.22,74395.06,2.7,0.56565,0.00015,29.2292]
[1776357688638,36.23,74382.56,2.7,0.56382,0.00015,29.24644]
[1776357691424,36.23,74384.23,2.7,0.56406,0.00015,29.2442]
[1776357691526,36.23,74383.53,2.7,0.56396,0.00015,29.24232]
[1776357693192,36.23,74384.77,2.7,0.56414,0.00015,29.24065]
[1776357693234,36.23,74384.17,2.7,0.56405,0.00015,29.24148]
[1776357695856,36.23,74381.94,2.7,0.56372,0.00015,29.24453]
[1776357696062,36.23,74381.94,2.7,0.56372,0.00015,29.24453]
[1776357697705,36.23,74381.84,2.7,0.56371,0.00015,29.24468]
[1776357697883,36.23,74378.84,2.7,0.56327,0.00015,29.24872]
[1776357698438,36.23,74378.84,2.7,0.56327,0.00015,29.24872]
[1776357700586,36.23,74377.99,2.7,0.56314,0.00015,29.24988]
[1776357700603,36.23,74377.99,2.7,0.56314,0.00015,29.24988]
[1776357700687,36.24,74377.69,2.7,0.5631,0.00015,29.25029]
[1776357701158,36.24,74377.69,2.7,0.5631,0.00015,29.25029]
[1776357701276,36.24,74377.69,2.7,0.5631,0.00015,29.25029]
[1776357701721,36.24,74377.69,2.7,0.5631,0.00015,29.25029]
[1776357701295,36.24,74383.08,2.7,0.56388,0.00015,29.24306]
[1776357702025,36.24,74383.08,2.7,0.56388,0.00015,29.24306]
[1776357703406,36.24,74385.51,2.7,0.56424,0.00015,29.23977]
[1776357703503,36.24,74385.51,2.7,0.56424,0.00015,29.23977]
[1776357703604,36.24,74384.54,2.7,0.5641,0.00015,29.24111]
[1776357703907,36.24,74384.54,2.7,0.5641,0.00015,29.24111]
[1776357705664,36.24,74379.63,2.7,0.56338,0.00015,29.24776]
[1776357705489,36.24,74370.19,2.7,0.56199,0.00015,29.26025]
[1776357706332,36.24,74363.42,2.7,0.561,0.00015,29.26899]
[1776357707256,36.24,74363.42,2.7,0.561,0.00015,29.26899]
[1776357707679,36.24,74363.42,2.7,0.561,0.00015,29.26899]
[1776357707339,36.24,74357.75,2.7,0.56017,0.00015,29.27617]
[1776357708063,36.24,74357.75,2.7,0.56017,0.00015,29.27617]
[1776357708690,36.24,74357.75,2.7,0.56017,0.00015,29.27617]
[1776357708727,36.24,74357.75,2.7,0.56017,0.00015,29.27617]
[1776357708989,36.24,74353.58,2.7,0.55956,0.00015,29.28136]
[1776357709652,36.24,74353.58,2.7,0.55956,0.00015,29.28136]
[1776357711034,36.24,74357.57,2.7,0.56014,0.00015,29.27639]
[1776357713064,36.24,74351.35,2.7,0.55923,0.00015,29.28412]
[1776357713383,36.24,74343.86,2.7,0.55813,0.00015,29.2932]
[1776357715397,36.24,74337.76,2.7,0.55724,0.00015,29.30044]
[1776357718065,36.24,74338.46,2.7,0.55734,0.00015,29.29962]
[1776357719259,36.24,74341.95,2.7,0.55785,0.00015,29.29549]
[1776357719425,36.24,74350.05,2.7,0.55904,0.00015,29.28571]
[1776357720386,36.24,74350.05,2.7,0.55904,0.00015,29.28571]
[1776357720702,36.24,74350.05,2.7,0.55904,0.00015,29.28571]
[1776357723463,36.24,74364.3,2.7,0.56113,0.00015,29.26789]
[1776357724473,36.24,74364.3,2.7,0.56113,0.00015,29.26789]
[1776357730584,36.24,74363.72,2.7,0.56104,0.00015,29.26868]
[1776357730612,36.24,74363.72,2.7,0.56104,0.00015,29.26868]
[1776357731427,36.25,74361.11,2.7,0.56065,0.00015,29.272]
[1776357732425,36.25,74360.43,2.7,0.56055,0.00015,29.27287]
[1776357733068,36.25,74355.8,2.7,0.55988,0.00015,29.27868]
[1776357733529,36.25,74347.3,2.7,0.55863,0.00015,29.28913]
[1776357735594,36.25,74342.58,2.7,0.55794,0.00015,29.2948]
[1776357735957,36.25,74341.27,2.7,0.55774,0.00015,29.29636]
[1776357736014,36.25,74341.27,2.7,0.55774,0.00015,29.29636]
[1776357736447,36.25,74341.27,2.7,0.55774,0.00015,29.29636]
[1776357736650,36.25,74341.27,2.7,0.55774,0.00015,29.29636]
[1776357736659,36.25,74341.27,2.7,0.55774,0.00015,29.29636]
[1776357736671,36.25,74341.27,2.7,0.55774,0.00015,29.29636]
[1776357736685,36.25,74341.27,2.7,0.55774,0.00015,29.29636]
[1776357736726,36.25,74341.27,2.7,0.55774,0.00015,29.29636]
[1776357736708,36.25,74326.26,2.7,0.55554,0.00015,29.31374]
[1776357737558,36.25,74318.64,2.7,0.55442,0.00015,29.32224]
[1776357738251,36.25,74318.64,2.7,0.55442,0.00015,29.32224]
[1776357738658,36.25,74318.64,2.7,0.55442,0.00015,29.32224]
[1776357738759,36.25,74321.91,2.7,0.5549,0.00015,29.31863]
[1776357740578,36.25,74328.59,2.7,0.55588,0.00015,29.31114]
[1776357742403,36.25,74333.61,2.7,0.55662,0.00015,29.30538]
[1776357743156,36.25,74334.84,2.7,0.5568,0.00015,29.30397]
[1776357743192,36.25,74334.84,2.7,0.5568,0.00015,29.30397]
[1776357743636,36.25,74334.84,2.7,0.5568,0.00015,29.30397]
[1776357747453,36.25,74339.2,2.7,0.55743,0.00015,29.2989]
[1776357747518,36.25,74339.2,2.7,0.55743,0.00015,29.2989]
[1776357747714,36.25,74339.2,2.7,0.55743,0.00015,29.2989]
[1776357747630,36.25,74345.73,2.7,0.55839,0.00015,29.29112]
[1776357748269,36.25,74345.73,2.7,0.55839,0.00015,29.29112]
[1776357749646,36.25,74358.0,2.7,0.56019,0.00015,29.27603]
[1776357750651,36.25,74367.14,2.7,0.56153,0.00015,29.26441]
[1776357750949,36.25,74367.14,2.7,0.56153,0.00015,29.26441]
[1776357751660,36.25,74370.83,2.7,0.56207,0.00015,29.25678]
[1776357752332,36.25,74370.83,2.7,0.56207,0.00015,29.25678]
[1776357752665,36.25,74373.2,2.7,0.56242,0.00015,29.25369]
[1776357757705,36.26,74370.91,2.7,0.56208,0.00015,29.25674]
[1776357762151,36.26,74369.29,2.7,0.56184,0.00015,29.25888]
[1776357763273,36.26,74369.71,2.7,0.5619,0.00015,29.25834]
[1776357764628,36.26,74371.21,2.7,0.56212,0.00015,29.25639]
[1776357767874,36.26,74374.55,2.7,0.5626,0.00015,29.25205]
[1776357768551,36.26,74374.55,2.7,0.5626,0.00015,29.25205]
[1776357768783,36.26,74380.99,2.7,0.56355,0.00015,29.24348]
[1776357769630,36.26,74380.99,2.7,0.56355,0.00015,29.24348]
[1776357769739,36.26,74380.99,2.7,0.56355,0.00015,29.24348]
[1776357769800,36.26,74393.73,2.7,0.56541,0.00015,29.22603]
[1776357771706,36.26,74395.65,2.7,0.56569,0.00015,29.22335]
[1776357775160,36.26,74390.32,2.7,0.56491,0.00015,29.23078]
[1776357780689,36.26,74395.13,2.7,0.56561,0.00015,29.22409]
[1776357781029,36.26,74395.13,2.7,0.56561,0.00015,29.22409]
[1776357781395,36.26,74396.16,2.7,0.56576,0.00015,29.22264]
[1776357782064,36.26,74396.16,2.7,0.56576,0.00015,29.22264]
[1776357782311,36.26,74396.16,2.7,0.56576,0.00015,29.22264]
[1776357782550,36.26,74396.16,2.7,0.56576,0.00015,29.22264]
[1776357782587,36.26,74396.16,2.7,0.56576,0.00015,29.22264]
[1776357785907,36.26,74406.86,2.7,0.56733,0.00015,29.2074]
[1776357790943,36.27,74399.9,2.7,0.56631,0.00015,29.2174]
[1776357791922,36.27,74399.9,2.7,0.56631,0.00015,29.2174]
[1776357791928,36.27,74399.9,2.7,0.56631,0.00015,29.2174]
[1776357792183,36.27,74394.93,2.7,0.56558,0.00015,29.2244]
[1776357797662,36.27,74391.57,2.7,0.56509,0.00015,29.22907]
[1776357800247,36.26,74397.34,2.7,0.56594,0.00015,29.22099]
[1776357803258,36.26,74398.05,2.7,0.56604,0.00015,29.21999]
[1776357803309,36.26,74398.05,2.7,0.56604,0.00015,29.21999]
[1776357803355,36.26,74395.15,2.7,0.56562,0.00015,29.22406]
[1776357804750,36.26,74395.15,2.7,0.56562,0.00015,29.22406]
[1776357804839,36.26,74386.82,2.7,0.5644,0.00015,29.23558]
[1776357806796,36.26,74383.32,2.7,0.56389,0.00015,29.24034]
[1776357807059,36.26,74384.68,2.7,0.56409,0.00015,29.23848]
[1776357810104,36.26,74385.0,2.7,0.56413,0.00015,29.23803]
[1776357810870,36.26,74384.68,2.7,0.56409,0.00015,29.23845]
[1776357810920,36.26,74384.68,2.7,0.56409,0.00015,29.23845]
[1776357811136,36.26,74384.68,2.7,0.56409,0.00015,29.23845]
[1776357811261,36.26,74384.68,2.7,0.56409,0.00015,29.23845]
[1776357812198,36.26,74381.37,2.7,0.56361,0.00015,29.2401]
[1776357812556,36.26,74381.37,2.7,0.56361,0.00015,29.2401]
[1776357813464,36.26,74378.51,2.7,0.56319,0.00015,29.24394]
[1776357816884,36.26,74379.0,2.7,0.56326,0.00015,29.24332]
[1776357817641,36.26,74379.0,2.7,0.56326,0.00015,29.24332]
[1776357817654,36.27,74382.08,2.7,0.56371,0.00015,29.2392]
[1776357818055,36.27,74382.08,2.7,0.56371,0.00015,29.2392]
[1776357818067,36.27,74382.08,2.7,0.56371,0.00015,29.2392]
[1776357818141,36.27,74392.4,2.7,0.56522,0.00015,29.22507]
[1776357818939,36.27,74392.4,2.7,0.56522,0.00015,29.22507]
[1776357819259,36.27,74392.4,2.7,0.56522,0.00015,29.22507]
[1776357819360,36.27,74399.96,2.7,0.56632,0.00015,29.21445]
[1776357821509,36.27,74397.4,2.7,0.56595,0.00015,29.21807]
[1776357821581,36.27,74397.4,2.7,0.56595,0.00015,29.21807]
[1776357821802,36.27,74397.4,2.7,0.56595,0.00015,29.21807]
[1776357821664,36.27,74396.37,2.7,0.5658,0.00015,29.21952]
[1776357822173,36.27,74380.96,2.7,0.56354,0.00015,29.2407]
[1776357823184,36.27,74370.02,2.7,0.56194,0.00015,29.25517]
[1776357824189,36.27,74368.25,2.7,0.56168,0.00015,29.25748]
[1776357826546,36.27,74367.26,2.7,0.56154,0.00015,29.25876]
[1776357827545,36.27,74366.11,2.7,0.56137,0.00015,29.26025]
[1776357829214,36.27,74362.5,2.7,0.56084,0.00015,29.26487]
[1776357829555,36.27,74362.5,2.7,0.56084,0.00015,29.26487]
[1776357832403,36.27,74356.14,2.7,0.55991,0.00015,29.27288]
[1776357835065,36.27,74355.76,2.7,0.55985,0.00015,29.27335]
[1776357837346,36.27,74353.09,2.7,0.55946,0.00015,29.27666]
[1776357839294,36.27,74360.9,2.7,0.5606,0.00015,29.26691]
[1776357841358,36.27,74360.44,2.7,0.56054,0.00015,29.26749]
[1776357841608,36.27,74360.44,2.7,0.56054,0.00015,29.26749]
[1776357845108,36.27,74364.47,2.7,0.56112,0.00015,29.26239]
[1776357846192,36.27,74360.96,2.7,0.56061,0.00015,29.26686]
[1776357846357,36.27,74353.11,2.7,0.55946,0.00015,29.27666]
[1776357847362,36.27,74345.46,2.7,0.55834,0.00015,29.28598]
[1776357849063,36.27,74345.93,2.7,0.55841,0.00015,29.28541]
[1776357849109,36.27,74345.93,2.7,0.55841,0.00015,29.28541]
[1776357849376,36.27,74352.04,2.7,0.5593,0.00015,29.27797]
[1776357850382,36.27,74358.37,2.7,0.56023,0.00015,29.27011]
[1776357853404,36.27,74363.74,2.7,0.56102,0.00015,29.26333]
[1776357854539,36.27,74363.74,2.7,0.56102,0.00015,29.26333]
[1776357855063,36.27,74362.36,2.7,0.56081,0.00015,29.2651]
[1776357855418,36.27,74356.03,2.7,0.55989,0.00015,29.27306]
[1776357856676,36.27,74350.46,2.7,0.55907,0.00015,29.27994]
[1776357858356,36.27,74350.12,2.7,0.55902,0.00015,29.28035]
[1776357858881,36.27,74350.12,2.7,0.55902,0.00015,29.28035]
[1776357861460,36.27,74359.39,2.7,0.56038,0.00015,29.26886]
[1776357863557,36.27,74361.07,2.7,0.56062,0.00015,29.26674]
[1776357865547,36.27,74357.34,2.7,0.56008,0.00015,29.27144]
[1776357867682,36.27,74354.23,2.7,0.55962,0.00015,29.27532]
[1776357871198,36.27,74351.74,2.7,0.55925,0.00015,29.27839]
[1776357871420,36.27,74351.74,2.7,0.55925,0.00015,29.27839]
[1776357876565,36.27,74352.18,2.7,0.55932,0.00015,29.27502]
[1776357881600,36.27,74350.33,2.7,0.55905,0.00015,29.27729]
[1776357886635,36.27,74352.63,2.7,0.55939,0.00015,29.27448]
[1776357887553,36.27,74352.63,2.7,0.55939,0.00015,29.27448]
[1776357893153,36.28,74350.84,2.7,0.55912,0.00015,29.27669]
[1776357898721,36.28,74348.18,2.7,0.55873,0.00015,29.27994]
[1776357900735,36.28,74342.27,2.7,0.55787,0.00015,29.28704]
[1776357902818,36.28,74342.67,2.7,0.55793,0.00015,29.28656]
[1776357902924,36.28,74342.67,2.7,0.55793,0.00015,29.28656]
[1776357903789,36.28,74360.34,2.7,0.56052,0.00015,29.26488]
[1776357904967,36.28,74371.71,2.7,0.56218,0.00015,29.25028]
[1776357906782,36.28,74375.46,2.7,0.56273,0.00015,29.24538]
[1776357909982,36.28,74372.21,2.7,0.56225,0.00015,29.24969]
[1776357910541,36.28,74372.21,2.7,0.56225,0.00015,29.24969]
[1776357912830,36.28,74380.49,2.7,0.56346,0.00015,29.23876]
[1776357915118,36.28,74378.79,2.7,0.56321,0.00015,29.24104]
[1776357917562,36.28,74379.55,2.7,0.56332,0.00015,29.24005]
[1776357920068,36.29,74378.72,2.7,0.56319,0.00015,29.24118]
[1776357920168,36.29,74378.72,2.7,0.56319,0.00015,29.24118]
[1776357920886,36.29,74380.98,2.7,0.56352,0.00015,29.23817]
[1776357921589,36.29,74380.98,2.7,0.56352,0.00015,29.23817]
[1776357921893,36.29,74381.47,2.7,0.56359,0.00015,29.23752]
[1776357923959,36.29,74378.32,2.7,0.56313,0.00015,29.24175]
[1776357924957,36.29,74375.62,2.7,0.56274,0.00015,29.24535]
[1776357925879,36.29,74372.38,2.7,0.56226,0.00015,29.24962]
[1776357926927,36.29,74363.98,2.7,0.56103,0.00015,29.26049]
[1776357928784,36.29,74359.18,2.7,0.56033,0.00015,29.26656]
[1776357933451,36.29,74355.68,2.7,0.55982,0.00015,29.2681]
[1776357935063,36.29,74357.82,2.7,0.56013,0.00015,29.26544]
[1776357936392,36.29,74362.59,2.7,0.56083,0.00015,29.25943]
[1776357936983,36.29,74362.59,2.7,0.56083,0.00015,29.25943]
[1776357937233,36.29,74362.59,2.7,0.56083,0.00015,29.25943]
[1776357937312,36.29,74362.59,2.7,0.56083,0.00015,29.25943]
[1776357937436,36.29,74362.59,2.7,0.56083,0.00015,29.25943]
[1776357938165,36.29,74367.34,2.7,0.56152,0.00015,29.25336]
[1776357938266,36.29,74377.47,2.7,0.56301,0.00015,29.24011]
[1776357939431,36.29,74377.47,2.7,0.56301,0.00015,29.24011]
[1776357939575,36.29,74377.47,2.7,0.56301,0.00015,29.24011]
[1776357939823,36.29,74377.47,2.7,0.56301,0.00015,29.24011]
[1776357939874,36.29,74383.81,2.7,0.56393,0.00015,29.23161]
[1776357941235,36.29,74386.5,2.7,0.56433,0.00015,29.22795]
[1776357941270,36.29,74386.5,2.7,0.56433,0.00015,29.22795]
[1776357941321,36.29,74388.55,2.7,0.56462,0.00015,29.22515]
[1776357945065,36.29,74376.74,2.7,0.5629,0.00015,29.24108]
[1776357946158,36.29,74371.17,2.7,0.56208,0.00015,29.24841]
[1776357947034,36.29,74371.17,2.7,0.56208,0.00015,29.24841]
[1776357947578,36.29,74371.17,2.7,0.56208,0.00015,29.24841]
[1776357949572,36.3,74365.63,2.7,0.56127,0.00015,29.25559]
[1776357949669,36.3,74358.77,2.7,0.56027,0.00015,29.26429]
[1776357950838,36.3,74349.59,2.7,0.55892,0.00015,29.27563]
[1776357952119,36.3,74344.79,2.7,0.55822,0.00015,29.28143]
[1776357958158,36.29,74343.58,2.7,0.55804,0.00015,29.28286]
[1776357960188,36.29,74343.56,2.7,0.55804,0.00015,29.28288]
[1776357960335,36.29,74343.56,2.7,0.55804,0.00015,29.28288]
[1776357960653,36.29,74343.56,2.7,0.55804,0.00015,29.28288]
[1776357960892,36.29,74343.56,2.7,0.55804,0.00015,29.28288]
[1776357960906,36.29,74342.69,2.7,0.55791,0.00015,29.28391]
[1776357961208,36.29,74342.69,2.7,0.55791,0.00015,29.28391]
[1776357961409,36.29,74342.69,2.7,0.55791,0.00015,29.28391]
[1776357961439,36.29,74328.8,2.7,0.55588,0.00015,29.30006]
[1776357963002,36.29,74318.99,2.7,0.55444,0.00015,29.31101]
[1776357965640,36.29,74311.83,2.7,0.55338,0.00015,29.31876]
[1776357967339,36.29,74309.72,2.7,0.55307,0.00015,29.32101]
[1776357967357,36.29,74309.72,2.7,0.55307,0.00015,29.32101]
[1776357968064,36.29,74309.72,2.7,0.55307,0.00015,29.32101]
[1776357969000,36.29,74306.56,2.7,0.55261,0.00015,29.32433]
[1776357968237,36.29,74296.82,2.7,0.55118,0.00015,29.33433]
[1776357971880,36.3,74290.95,2.7,0.55031,0.00015,29.34021]
[1776357972822,36.3,74290.95,2.7,0.55031,0.00015,29.34021]
[1776357976047,36.3,74295.6,2.7,0.55099,0.00015,29.3356]
[1776357977555,36.3,74302.95,2.7,0.55207,0.00015,29.32814]
[1776357981486,36.3,74303.25,2.7,0.55211,0.00015,29.32786]
[1776357981512,36.3,74303.25,2.7,0.55211,0.00015,29.32786]
[1776357981758,36.3,74304.98,2.7,0.55237,0.00015,29.32609]
[1776357982550,36.3,74304.98,2.7,0.55237,0.00015,29.32609]
[1776357982552,36.3,74310.62,2.7,0.55319,0.00015,29.32016]
[1776357984954,36.3,74318.77,2.7,0.55439,0.00015,29.31137]
[1776357985447,36.3,74318.77,2.7,0.55439,0.00015,29.31137]
[1776357985703,36.3,74318.77,2.7,0.55439,0.00015,29.31137]
[1776357985822,36.3,74318.77,2.7,0.55439,0.00015,29.31137]
[1776357986101,36.3,74318.77,2.7,0.55439,0.00015,29.31137]
[1776357985914,36.3,74331.52,2.7,0.55626,0.00015,29.2971]
[1776357986383,36.3,74331.52,2.7,0.55626,0.00015,29.2971]
[1776357986470,36.3,74331.52,2.7,0.55626,0.00015,29.2971]
[1776357987069,36.3,74331.52,2.7,0.55626,0.00015,29.2971]
[1776357986573,36.3,74341.73,2.7,0.55776,0.00015,29.28519]
[1776357987476,36.3,74354.49,2.7,0.55963,0.00015,29.26973]
[1776357991706,36.3,74352.85,2.7,0.55939,0.00015,29.27175]
[1776357992718,36.3,74352.84,2.7,0.55939,0.00015,29.26892]
[1776357993097,36.3,74360.71,2.7,0.56054,0.00015,29.25911]
[1776357993425,36.3,74374.68,2.7,0.56259,0.00015,29.24111]
[1776357994432,36.3,74375.03,2.7,0.56264,0.00015,29.24066]
[1776357999469,36.31,74372.03,2.7,0.5622,0.00015,29.24464]
[1776358000146,36.31,74372.03,2.7,0.5622,0.00015,29.24464]
[1776358003458,36.31,74372.58,2.7,0.56227,0.00015,29.24394]
[1776358003663,36.31,74377.7,2.7,0.56302,0.00015,29.2372]
[1776358004214,36.31,74377.7,2.7,0.56302,0.00015,29.2372]
[1776358004270,36.31,74377.7,2.7,0.56302,0.00015,29.2372]
[1776358004520,36.31,74377.7,2.7,0.56302,0.00015,29.2372]
[1776358004549,36.31,74393.2,2.7,0.56529,0.00015,29.21614]
[1776358005173,36.31,74393.2,2.7,0.56529,0.00015,29.21614]
[1776358005513,36.31,74396.67,2.7,0.56579,0.00015,29.21129]
[1776358007539,36.31,74398.76,2.7,0.5661,0.00015,29.20835]
[1776358010120,36.31,74399.58,2.7,0.56622,0.00015,29.20719]
[1776358010149,36.31,74398.57,2.7,0.56607,0.00015,29.20862]
[1776358010537,36.31,74398.57,2.7,0.56607,0.00015,29.20862]
[1776358010548,36.31,74398.57,2.7,0.56607,0.00015,29.20862]
[1776358010564,36.31,74391.32,2.7,0.56501,0.00015,29.21874]
[1776358011565,36.31,74384.65,2.7,0.56404,0.00015,29.22787]
[1776358013747,36.31,74384.16,2.7,0.56397,0.00015,29.22854]
[1776358015956,36.31,74379.86,2.7,0.56334,0.00015,29.23433]
[1776358018044,36.31,74372.45,2.7,0.56225,0.00015,29.24415]
[1776358018122,36.31,74378.15,2.7,0.56309,0.00015,29.23664]
[1776358018212,36.31,74378.15,2.7,0.56309,0.00015,29.23664]
[1776358018617,36.31,74382.63,2.7,0.56374,0.00015,29.23064]
[1776358021142,36.31,74385.86,2.7,0.56421,0.00015,29.22626]
[1776358021430,36.31,74387.71,2.7,0.56448,0.00015,29.22373]
[1776358021561,36.31,74387.71,2.7,0.56448,0.00015,29.22373]
[1776358021638,36.31,74397.32,2.7,0.56589,0.00015,29.2104]
[1776358023455,36.31,74398.79,2.7,0.5661,0.00015,29.20833]
[1776358028687,36.31,74399.06,2.7,0.56614,0.00015,29.20795]
[1776358029994,36.31,74399.06,2.7,0.56614,0.00015,29.20795]
[1776358030395,36.31,74399.21,2.7,0.56616,0.00015,29.20773]
[1776358030419,36.31,74399.21,2.7,0.56616,0.00015,29.20773]
[1776358030992,36.31,74399.21,2.7,0.56616,0.00015,29.20773]
[1776358031092,36.31,74393.24,2.7,0.56529,0.00015,29.2161]
[1776358032014,36.31,74393.24,2.7,0.56529,0.00015,29.2161]
[1776358035959,36.31,74397.02,2.7,0.56585,0.00015,29.2108]
[1776358035985,36.31,74394.85,2.7,0.56553,0.00015,29.21384]
[1776358036793,36.31,74394.85,2.7,0.56553,0.00015,29.21384]
[1776358036842,36.31,74391.96,2.7,0.56511,0.00015,29.21785]
[1776358037320,36.31,74391.96,2.7,0.56511,0.00015,29.21785]
[1776358037744,36.31,74391.96,2.7,0.56511,0.00015,29.21785]
[1776358039135,36.31,74386.89,2.7,0.56437,0.00015,29.22481]
[1776358039260,36.31,74390.19,2.7,0.56485,0.00015,29.22028]
[1776358039369,36.31,74390.19,2.7,0.56485,0.00015,29.22028]
[1776358039769,36.31,74389.33,2.7,0.56472,0.00015,29.22146]
[1776358040570,36.31,74389.33,2.7,0.56472,0.00015,29.22146]
[1776358040776,36.31,74383.49,2.7,0.56387,0.00015,29.22941]
[1776358041783,36.31,74377.95,2.7,0.56306,0.00015,29.23683]
[1776358043105,36.31,74377.95,2.7,0.56306,0.00015,29.23683]
[1776358044184,36.31,74372.19,2.7,0.56222,0.00015,29.24444]
[1776358045811,36.31,74364.19,2.7,0.56105,0.00015,29.25478]
[1776358048771,36.31,74359.83,2.7,0.56041,0.00015,29.2603]
[1776358052702,36.31,74358.54,2.7,0.56022,0.00015,29.25908]
[1776358053063,36.31,74358.54,2.7,0.56022,0.00015,29.25908]
[1776358058904,36.31,74360.11,2.7,0.56045,0.00015,29.25711]
[1776358063940,36.31,74356.6,2.7,0.55994,0.00015,29.26151]
[1776358064559,36.31,74356.6,2.7,0.55994,0.00015,29.26151]
[1776358064815,36.31,74356.6,2.7,0.55994,0.00015,29.26151]
[1776358065036,36.31,74351.17,2.7,0.55914,0.00015,29.26821]
[1776358065384,36.31,74351.17,2.7,0.55914,0.00015,29.26821]
[1776358065954,36.31,74344.72,2.7,0.5582,0.00015,29.27602]
[1776358067317,36.31,74340.43,2.7,0.55757,0.00015,29.28112]
[1776358068771,36.31,74338.96,2.7,0.55735,0.00015,29.28285]
[1776358071055,36.31,74338.62,2.7,0.55731,0.00015,29.28325]
[1776358071079,36.31,74338.62,2.7,0.55731,0.00015,29.28325]
[1776358071096,36.31,74332.78,2.7,0.55645,0.00015,29.29003]
[1776358073557,36.31,74328.52,2.7,0.55582,0.00015,29.29491]
[1776358073581,36.31,74328.52,2.7,0.55582,0.00015,29.29491]
[1776358073720,36.31,74328.52,2.7,0.55582,0.00015,29.29491]
[1776358073769,36.31,74328.52,2.7,0.55582,0.00015,29.29491]
[1776358074010,36.31,74319.44,2.7,0.55449,0.00015,29.30504]
[1776358074589,36.31,74319.44,2.7,0.55449,0.00015,29.30504]
[1776358075017,36.31,74317.32,2.7,0.55418,0.00015,29.30736]
[1776358076263,36.31,74316.98,2.7,0.55413,0.00015,29.30773]
[1776358080332,36.31,74321.48,2.7,0.55479,0.00015,29.3028]
[1776358080379,36.31,74321.48,2.7,0.55479,0.00015,29.3028]
[1776358081058,36.31,74319.41,2.7,0.55448,0.00015,29.30508]
[1776358081751,36.31,74319.41,2.7,0.55448,0.00015,29.30508]
[1776358082065,36.31,74318.81,2.7,0.5544,0.00015,29.30574]
[1776358083073,36.31,74324.41,2.7,0.55522,0.00015,29.29955]
[1776358086939,36.31,74327.64,2.7,0.55569,0.00015,29.29593]
[1776358087100,36.31,74322.4,2.7,0.55492,0.00015,29.3018]
[1776358088602,36.31,74318.83,2.7,0.5544,0.00015,29.30574]
[1776358089115,36.31,74319.18,2.7,0.55445,0.00015,29.30536]
[1776358090595,36.31,74320.27,2.7,0.55461,0.00015,29.30416]
[1776358091619,36.31,74325.39,2.7,0.55536,0.00015,29.29848]
[1776358093129,36.31,74330.31,2.7,0.55608,0.00015,29.29292]
[1776358093143,36.31,74340.84,2.7,0.55762,0.00015,29.2807]
[1776358093279,36.31,74340.84,2.7,0.55762,0.00015,29.2807]
[1776358093301,36.31,74340.84,2.7,0.55762,0.00015,29.2807]
[1776358094149,36.31,74347.89,2.7,0.55866,0.00015,29.27227]
[1776358096976,36.31,74345.71,2.7,0.55834,0.00015,29.27489]
[1776358097560,36.31,74345.06,2.7,0.55824,0.00015,29.27567]
[1776358102063,36.31,74348.28,2.7,0.55872,0.00015,29.27178]
[1776358106532,36.31,74347.37,2.7,0.55858,0.00015,29.27286]
[1776358113094,36.31,74342.18,2.7,0.55783,0.00015,29.27623]
[1776358114291,36.31,74333.33,2.7,0.55653,0.00015,29.28658]
[1776358116163,36.31,74333.33,2.7,0.55653,0.00015,29.28658]
[1776358116198,36.31,74333.33,2.7,0.55653,0.00015,29.28658]
[1776358116711,36.31,74332.15,2.7,0.55636,0.00015,29.28794]
[1776358117140,36.31,74332.15,2.7,0.55636,0.00015,29.28794]
[1776358117186,36.31,74332.15,2.7,0.55636,0.00015,29.28794]
[1776358117263,36.31,74332.85,2.7,0.55646,0.00015,29.28714]
[1776358117375,36.31,74351.67,2.7,0.55922,0.00015,29.26479]
[1776358118399,36.31,74351.67,2.7,0.55922,0.00015,29.26479]
[1776358119122,36.31,74351.67,2.7,0.55922,0.00015,29.26479]
[1776358119135,36.31,74358.28,2.7,0.56019,0.00015,29.2566]
[1776358119665,36.31,74358.28,2.7,0.56019,0.00015,29.2566]
[1776358119691,36.31,74358.28,2.7,0.56019,0.00015,29.2566]
[1776358119711,36.31,74355.91,2.7,0.55984,0.00015,29.25956]
[1776358121063,36.31,74355.91,2.7,0.55984,0.00015,29.25956]
[1776358122089,36.31,74354.91,2.7,0.55969,0.00015,29.2608]
[1776358123150,36.31,74357.15,2.7,0.56002,0.00015,29.25802]
[1776358124946,36.31,74364.6,2.7,0.56111,0.00015,29.24863]
[1776358125323,36.31,74364.79,2.7,0.56114,0.00015,29.24839]
[1776358126172,36.31,74364.79,2.7,0.56114,0.00015,29.24839]
[1776358128959,36.31,74365.55,2.7,0.56125,0.00015,29.24743]
[1776358132904,36.32,74363.43,2.7,0.56094,0.00015,29.25015]
[1776358133212,36.32,74363.43,2.7,0.56094,0.00015,29.25015]
[1776358133430,36.32,74354.08,2.7,0.55957,0.00015,29.26187]
[1776358134949,36.32,74354.08,2.7,0.55957,0.00015,29.26187]
[1776358135146,36.32,74341.79,2.7,0.55777,0.00015,29.27675]
[1776358137457,36.32,74336.92,2.7,0.55705,0.00015,29.28247]
[1776358141487,36.32,74342.96,2.7,0.55794,0.00015,29.27536]
[1776358146546,36.32,74340.95,2.7,0.55764,0.00015,29.27773]
[1776358151065,36.31,74340.21,2.7,0.55754,0.00015,29.27859]
[1776358151080,36.31,74346.16,2.7,0.55841,0.00015,29.2715]
[1776358153156,36.31,74350.37,2.7,0.55903,0.00015,29.2664]
[1776358160622,36.31,74346.24,2.7,0.55842,0.00015,29.2714]
[1776358162063,36.31,74346.24,2.7,0.55842,0.00015,29.2714]
[1776358162777,36.31,74347.75,2.7,0.55864,0.00015,29.26958]
[1776358163028,36.31,74347.75,2.7,0.55864,0.00015,29.26958]
[1776358165657,36.31,74341.11,2.7,0.55767,0.00015,29.27752]
[1776358167672,36.31,74335.67,2.7,0.55687,0.00015,29.2839]
[1776358172707,36.31,74334.87,2.7,0.55676,0.00015,29.28197]
[1776358177741,36.31,74339.2,2.7,0.5574,0.00015,29.27691]
[1776358179757,36.31,74345.27,2.7,0.55829,0.00015,29.26969]
[1776358184791,36.31,74348.98,2.7,0.55883,0.00015,29.26522]
[1776358189826,36.31,74347.03,2.7,0.55854,0.00015,29.26759]
[1776358194861,36.31,74340.6,2.7,0.5576,0.00015,29.27527]
[1776358199896,36.31,74337.66,2.7,0.55717,0.00015,29.27871]
[1776358203597,36.31,74334.33,2.7,0.55668,0.00015,29.28258]
[1776358204191,36.31,74326.84,2.7,0.55558,0.00015,29.29114]
[1776358205367,36.31,74326.84,2.7,0.55558,0.00015,29.29114]
[1776358205636,36.31,74322.87,2.7,0.555,0.00015,29.29558]
[1776358210049,36.31,74318.65,2.7,0.55438,0.00015,29.30025]
[1776358210082,36.31,74318.58,2.7,0.55437,0.00015,29.30033]
[1776358212994,36.32,74326.48,2.7,0.55553,0.00015,29.29158]
[1776358215127,36.32,74329.17,2.7,0.55592,0.00015,29.28855]
[1776358215152,36.32,74329.17,2.7,0.55592,0.00015,29.28855]
[1776358217022,36.32,74339.58,2.7,0.55744,0.00015,29.27654]
[1776358222079,36.32,74335.96,2.7,0.55691,0.00015,29.28078]
[1776358228114,36.32,74340.21,2.7,0.55754,0.00015,29.27579]
[1776358233156,36.32,74343.49,2.7,0.55802,0.00015,29.26904]
[1776358234156,36.32,74353.23,2.7,0.55945,0.00015,29.25724]
[1776358235163,36.32,74359.63,2.7,0.56039,0.00015,29.24928]
[1776358236511,36.32,74359.41,2.7,0.56036,0.00015,29.24956]
[1776358238947,36.32,74359.16,2.7,0.56032,0.00015,29.24988]
[1776358242296,36.32,74367.83,2.7,0.56158,0.00015,29.23887]
[1776358243551,36.32,74372.42,2.7,0.56226,0.00015,29.23292]
[1776358244192,36.32,74372.42,2.7,0.56226,0.00015,29.23292]
[1776358244221,36.32,74372.42,2.7,0.56226,0.00015,29.23292]
[1776358244227,36.32,74380.41,2.7,0.56342,0.00015,29.22236]
[1776358244682,36.32,74380.41,2.7,0.56342,0.00015,29.22236]
[1776358245236,36.32,74380.41,2.7,0.56342,0.00015,29.22236]
[1776358245333,36.32,74390.39,2.7,0.56488,0.00015,29.20882]
[1776358247247,36.32,74393.82,2.7,0.56538,0.00015,29.20407]
[1776358247611,36.32,74393.82,2.7,0.56538,0.00015,29.20407]
[1776358248332,36.32,74393.82,2.7,0.56538,0.00015,29.20407]
[1776358249337,36.32,74393.53,2.7,0.56534,0.00015,29.20447]
[1776358250465,36.32,74391.92,2.7,0.5651,0.00015,29.20671]
[1776358251176,36.32,74391.92,2.7,0.5651,0.00015,29.20671]
[1776358251184,36.32,74391.92,2.7,0.5651,0.00015,29.20671]
[1776358251281,36.32,74391.92,2.7,0.5651,0.00015,29.20671]
[1776358251287,36.32,74409.35,2.7,0.56765,0.00015,29.18199]
[1776358252294,36.32,74424.58,2.7,0.56987,0.00015,29.15941]
[1776358252529,36.32,74424.58,2.7,0.56987,0.00015,29.15941]
[1776358252821,36.32,74424.58,2.7,0.56987,0.00015,29.15941]
[1776358253315,36.32,74429.01,2.7,0.57051,0.00015,29.15266]
[1776358253436,36.32,74429.01,2.7,0.57051,0.00015,29.15266]
[1776358255320,36.32,74421.01,2.7,0.56935,0.00015,29.16477]
[1776358261026,36.32,74416.2,2.7,0.56865,0.00015,29.1719]
[1776358263387,36.32,74410.9,2.7,0.56788,0.00015,29.17968]
[1776358263377,36.32,74404.66,2.7,0.56697,0.00015,29.18872]
[1776358264466,36.32,74401.27,2.7,0.56647,0.00015,29.19356]
[1776358264500,36.32,74401.27,2.7,0.56647,0.00015,29.19356]
[1776358264614,36.32,74401.27,2.7,0.56647,0.00015,29.19356]
[1776358265288,36.32,74401.27,2.7,0.56647,0.00015,29.19356]
[1776358265392,36.32,74394.54,2.7,0.56549,0.00015,29.20304]
[1776358267280,36.32,74390.1,2.7,0.56484,0.00015,29.20919]
[1776358267405,36.32,74384.26,2.7,0.56399,0.00015,29.21716]
[1776358268851,36.32,74381.35,2.7,0.56356,0.00015,29.2211]
[1776358274454,36.32,74382.95,2.7,0.56379,0.00015,29.21902]
[1776358278303,36.33,74381.03,2.7,0.56351,0.00015,29.22163]
[1776358283517,36.33,74381.19,2.7,0.56352,0.00015,29.2215]
[1776358287216,36.33,74380.95,2.7,0.56348,0.00015,29.22185]
[1776358287302,36.33,74381.03,2.7,0.56349,0.00015,29.22176]
[1776358287564,36.33,74381.03,2.7,0.56349,0.00015,29.22176]
[1776358289927,36.34,74389.64,2.7,0.56475,0.00015,29.2101]
[1776358289938,36.34,74389.64,2.7,0.56475,0.00015,29.2101]
[1776358290022,36.33,74390.51,2.7,0.56488,0.00015,29.20889]
[1776358292614,36.33,74386.53,2.7,0.5643,0.00015,29.21149]
[1776358297886,36.34,74386.42,2.7,0.56428,0.00015,29.21166]
[1776358303658,36.33,74382.34,2.7,0.56369,0.00015,29.21713]
[1776358307622,36.33,74382.04,2.7,0.56365,0.00015,29.21756]
[1776358314242,36.34,74376.35,2.7,0.56281,0.00015,29.2252]
[1776358317063,36.34,74371.06,2.7,0.56203,0.00015,29.23217]
[1776358319183,36.34,74358.92,2.7,0.56026,0.00015,29.24767]
[1776358320581,36.34,74354.76,2.7,0.55965,0.00015,29.25284]
[1776358320840,36.34,74354.76,2.7,0.55965,0.00015,29.25284]
[1776358324400,36.34,74347.75,2.7,0.55862,0.00015,29.2614]
[1776358325048,36.34,74342.22,2.7,0.55781,0.00015,29.26801]
[1776358325777,36.34,74342.22,2.7,0.55781,0.00015,29.26801]
[1776358326012,36.34,74342.22,2.7,0.55781,0.00015,29.26801]
[1776358326259,36.34,74332.5,2.7,0.55639,0.00015,29.27935]
[1776358328517,36.34,74328.66,2.7,0.55583,0.00015,29.28373]
[1776358330853,36.34,74335.7,2.7,0.55686,0.00015,29.27569]
[1776358335888,36.34,74331.52,2.7,0.55624,0.00015,29.28053]
[1776358340923,36.35,74338.39,2.7,0.55724,0.00015,29.2726]
[1776358345187,36.35,74340.96,2.7,0.55762,0.00015,29.26957]
[1776358345236,36.35,74340.96,2.7,0.55762,0.00015,29.26957]
[1776358345262,36.35,74334.05,2.7,0.55661,0.00015,29.27764]
[1776358346966,36.35,74326.21,2.7,0.55546,0.00015,29.28656]
[1776358348147,36.35,74326.21,2.7,0.55546,0.00015,29.28656]
[1776358348249,36.35,74325.91,2.7,0.55542,0.00015,29.2869]
[1776358348835,36.35,74325.91,2.7,0.55542,0.00015,29.2869]
[1776358349821,36.35,74325.38,2.7,0.55534,0.00015,29.2875]
[1776358350521,36.35,74325.38,2.7,0.55534,0.00015,29.2875]
[1776358350600,36.35,74324.34,2.7,0.55518,0.00015,29.28866]
[1776358352270,36.35,74317.38,2.7,0.55417,0.00015,29.29349]
[1776358352873,36.35,74317.38,2.7,0.55417,0.00015,29.29349]
[1776358353114,36.35,74317.38,2.7,0.55417,0.00015,29.29349]
[1776358353143,36.35,74305.66,2.7,0.55245,0.00015,29.30595]
[1776358353588,36.35,74305.66,2.7,0.55245,0.00015,29.30595]
[1776358354192,36.35,74305.66,2.7,0.55245,0.00015,29.30595]
[1776358354424,36.35,74305.66,2.7,0.55245,0.00015,29.30595]
[1776358354453,36.35,74305.66,2.7,0.55245,0.00015,29.30595]
[1776358354478,36.35,74294.76,2.7,0.55084,0.00015,29.31706]
[1776358355506,36.35,74294.76,2.7,0.55084,0.00015,29.31706]
[1776358355507,36.35,74278.32,2.7,0.54843,0.00015,29.33291]
[1776358356212,36.35,74272.61,2.7,0.54759,0.00015,29.33816]
[1776358356788,36.35,74272.61,2.7,0.54759,0.00015,29.33816]
[1776358356794,36.35,74272.61,2.7,0.54759,0.00015,29.33816]
[1776358357593,36.35,74271.89,2.7,0.54748,0.00015,29.33881]
[1776358357780,36.35,74271.89,2.7,0.54748,0.00015,29.33881]
[1776358357931,36.35,74271.89,2.7,0.54748,0.00015,29.33881]
[1776358358299,36.35,74271.89,2.7,0.54748,0.00015,29.33881]
[1776358358543,36.35,74271.89,2.7,0.54748,0.00015,29.33881]
[1776358358378,36.35,74261.83,2.7,0.546,0.00015,29.34772]
[1776358358757,36.35,74261.83,2.7,0.546,0.00015,29.34772]
[1776358359062,36.35,74252.53,2.7,0.54463,0.00015,29.35558]
[1776358359621,36.35,74252.53,2.7,0.54463,0.00015,29.35558]
[1776358360069,36.35,74248.2,2.7,0.54399,0.00015,29.35912]
[1776358361114,36.35,74248.2,2.7,0.54399,0.00015,29.35912]
[1776358361550,36.35,74248.2,2.7,0.54399,0.00015,29.35912]
[1776358361567,36.35,74248.2,2.7,0.54399,0.00015,29.35912]
[1776358361751,36.35,74244.79,2.7,0.54349,0.00015,29.36186]
[1776358361811,36.35,74244.79,2.7,0.54349,0.00015,29.36186]
[1776358362070,36.35,74244.79,2.7,0.54349,0.00015,29.36186]
[1776358362524,36.35,74244.79,2.7,0.54349,0.00015,29.36186]
[1776358362539,36.35,74229.92,2.7,0.5413,0.00015,29.37326]
[1776358363147,36.35,74229.92,2.7,0.5413,0.00015,29.37326]
[1776358363324,36.35,74229.92,2.7,0.5413,0.00015,29.37326]
[1776358363356,36.35,74215.7,2.7,0.5392,0.00015,29.38333]
[1776358363643,36.35,74215.7,2.7,0.5392,0.00015,29.38333]
[1776358364225,36.35,74215.7,2.7,0.5392,0.00015,29.38333]
[1776358364451,36.35,74215.7,2.7,0.5392,0.00015,29.38333]
[1776358365997,36.35,74211.3,2.7,0.53855,0.00015,29.38628]
[1776358366961,36.35,74208.84,2.7,0.53819,0.00015,29.3879]
[1776358367161,36.35,74208.84,2.7,0.53819,0.00015,29.3879]
[1776358367509,36.35,74208.84,2.7,0.53819,0.00015,29.3879]
[1776358367525,36.35,74208.84,2.7,0.53819,0.00015,29.3879]
[1776358367176,36.35,74196.8,2.7,0.53641,0.00015,29.39545]
[1776358368214,36.35,74196.8,2.7,0.53641,0.00015,29.39545]
[1776358368367,36.35,74196.8,2.7,0.53641,0.00015,29.39545]
[1776358368575,36.35,74196.8,2.7,0.53641,0.00015,29.39545]
[1776358368388,36.35,74178.81,2.7,0.53375,0.00015,29.40564]
[1776358368657,36.35,74178.81,2.7,0.53375,0.00015,29.40564]
[1776358369160,36.35,74178.81,2.7,0.53375,0.00015,29.40564]
[1776358369317,36.35,74178.81,2.7,0.53375,0.00015,29.40564]
[1776358369465,36.35,74174.49,2.7,0.53312,0.00015,29.40787]
[1776358369642,36.35,74174.49,2.7,0.53312,0.00015,29.40787]
[1776358369864,36.35,74174.49,2.7,0.53312,0.00015,29.40787]
[1776358370420,36.35,74174.49,2.7,0.53312,0.00015,29.40787]
[1776358370558,36.35,74168.02,2.7,0.53216,0.00015,29.4111]
[1776358371478,36.35,74168.02,2.7,0.53216,0.00015,29.4111]
[1776358372261,36.35,74167.91,2.7,0.53214,0.00015,29.41116]
[1776358372472,36.35,74167.91,2.7,0.53214,0.00015,29.41116]
[1776358372559,36.35,74167.91,2.7,0.53214,0.00015,29.41116]
[1776358373288,36.34,74169.92,2.7,0.53244,0.00015,29.41017]
[1776358374129,36.34,74173.07,2.7,0.53291,0.00015,29.40859]
[1776358374207,36.34,74173.07,2.7,0.53291,0.00015,29.40859]
[1776358374368,36.34,74173.07,2.7,0.53291,0.00015,29.40859]
[1776358374524,36.34,74173.07,2.7,0.53291,0.00015,29.40859]
[1776358375040,36.34,74168.31,2.7,0.5322,0.00015,29.41095]
[1776358375255,36.34,74168.31,2.7,0.5322,0.00015,29.41095]
[1776358375541,36.34,74168.31,2.7,0.5322,0.00015,29.41095]
[1776358375580,36.34,74168.31,2.7,0.5322,0.00015,29.41095]
[1776358375362,36.34,74166.51,2.7,0.53194,0.00015,29.41182]
[1776358377066,36.34,74162.76,2.7,0.53138,0.00015,29.41359]
[1776358377362,36.34,74162.76,2.7,0.53138,0.00015,29.41359]
[1776358377381,36.34,74162.76,2.7,0.53138,0.00015,29.41359]
[1776358377463,36.34,74162.76,2.7,0.53138,0.00015,29.41359]
[1776358377499,36.34,74162.76,2.7,0.53138,0.00015,29.41359]
[1776358377589,36.34,74157.53,2.7,0.53061,0.00015,29.41597]
[1776358378064,36.34,74157.53,2.7,0.53061,0.00015,29.41597]
[1776358380012,36.34,74149.19,2.7,0.52937,0.00015,29.41954]
[1776358380235,36.34,74149.19,2.7,0.52937,0.00015,29.41954]
[1776358380347,36.34,74149.19,2.7,0.52937,0.00015,29.41954]
[1776358380587,36.34,74147.04,2.7,0.52905,0.00015,29.42041]
[1776358380733,36.34,74147.04,2.7,0.52905,0.00015,29.42041]
[1776358381016,36.34,74147.04,2.7,0.52905,0.00015,29.42041]
[1776358381065,36.34,74147.04,2.7,0.52905,0.00015,29.42041]
[1776358381290,36.34,74147.04,2.7,0.52905,0.00015,29.42041]
[1776358381300,36.34,74147.04,2.7,0.52905,0.00015,29.42041]
[1776358381348,36.34,74150.19,2.7,0.52952,0.00015,29.41913]
[1776358382096,36.34,74150.19,2.7,0.52952,0.00015,29.41913]
[1776358382183,36.34,74150.19,2.7,0.52952,0.00015,29.41913]
[1776358382280,36.34,74170.7,2.7,0.53256,0.00015,29.40978]
[1776358382704,36.34,74170.7,2.7,0.53256,0.00015,29.40978]
[1776358383178,36.34,74170.7,2.7,0.53256,0.00015,29.40978]
[1776358383286,36.34,74197.69,2.7,0.53655,0.00015,29.39488]
[1776358383617,36.34,74197.69,2.7,0.53655,0.00015,29.39488]
[1776358384243,36.34,74197.69,2.7,0.53655,0.00015,29.39488]
[1776358384293,36.34,74207.0,2.7,0.53792,0.00015,29.38906]
[1776358385136,36.34,74207.0,2.7,0.53792,0.00015,29.38906]
[1776358385867,36.34,74207.73,2.7,0.53803,0.00015,29.38859]
[1776358386313,36.34,74195.08,2.7,0.53616,0.00015,29.39645]
[1776358386799,36.34,74195.08,2.7,0.53616,0.00015,29.39645]
[1776358387320,36.34,74185.12,2.7,0.53469,0.00015,29.40219]
[1776358388882,36.34,74185.18,2.7,0.5347,0.00015,29.40215]
[1776358389133,36.34,74185.18,2.7,0.5347,0.00015,29.40215]
[1776358389160,36.34,74185.18,2.7,0.5347,0.00015,29.40215]
[1776358389334,36.34,74176.38,2.7,0.5334,0.00015,29.40689]
[1776358390505,36.34,74176.38,2.7,0.5334,0.00015,29.40689]
[1776358390599,36.34,74176.38,2.7,0.5334,0.00015,29.40689]
[1776358390341,36.34,74169.03,2.7,0.53231,0.00015,29.4106]
[1776358391064,36.34,74169.03,2.7,0.53231,0.00015,29.4106]
[1776358391347,36.34,74159.78,2.7,0.53094,0.00015,29.41496]
[1776358393146,36.34,74154.9,2.7,0.53022,0.00015,29.41712]
[1776358393940,36.34,74158.57,2.7,0.53076,0.00015,29.41551]
[1776358394370,36.34,74162.82,2.7,0.53139,0.00015,29.41357]
[1776358394841,36.34,74162.82,2.7,0.53139,0.00015,29.41357]
[1776358395377,36.34,74170.5,2.7,0.53253,0.00015,29.40988]
[1776358395619,36.34,74170.5,2.7,0.53253,0.00015,29.40988]
[1776358397654,36.34,74174.6,2.7,0.53313,0.00015,29.40781]
[1776358399715,36.34,74173.93,2.7,0.53303,0.00015,29.40815]
[1776358402426,36.34,74183.7,2.7,0.53448,0.00015,29.40296]
[1776358402708,36.34,74183.7,2.7,0.53448,0.00015,29.40296]
[1776358403433,36.34,74175.35,2.7,0.53324,0.00015,29.40742]
[1776358403788,36.34,74175.35,2.7,0.53324,0.00015,29.40742]
[1776358404440,36.34,74168.97,2.7,0.5323,0.00015,29.41063]
[1776358404847,36.34,74168.97,2.7,0.5323,0.00015,29.41063]
[1776358405660,36.34,74169.67,2.7,0.5324,0.00015,29.41029]
[1776358405694,36.34,74169.67,2.7,0.5324,0.00015,29.41029]
[1776358406454,36.34,74162.0,2.7,0.53127,0.00015,29.41395]
[1776358408063,36.34,74158.1,2.7,0.53069,0.00015,29.41573]
[1776358408250,36.34,74158.1,2.7,0.53069,0.00015,29.41573]
[1776358408297,36.34,74158.1,2.7,0.53069,0.00015,29.41573]
[1776358408397,36.34,74158.1,2.7,0.53069,0.00015,29.41573]
[1776358409065,36.35,74152.64,2.7,0.52988,0.00015,29.4181]
[1776358410975,36.35,74151.61,2.7,0.52973,0.00015,29.41854]
[1776358410980,36.35,74151.61,2.7,0.52973,0.00015,29.41854]
[1776358411392,36.35,74151.61,2.7,0.52973,0.00015,29.41854]
[1776358412841,36.35,74155.04,2.7,0.53024,0.00015,29.41426]
[1776358413065,36.35,74155.04,2.7,0.53024,0.00015,29.41426]
[1776358419549,36.36,74146.28,2.7,0.52894,0.00015,29.41792]
[1776358420259,36.36,74146.28,2.7,0.52894,0.00015,29.41792]
[1776358423147,36.36,74143.58,2.7,0.52854,0.00015,29.41898]
[1776358423814,36.36,74142.91,2.7,0.52844,0.00015,29.41924]
[1776358423934,36.36,74142.91,2.7,0.52844,0.00015,29.41924]
[1776358424865,36.36,74143.43,2.7,0.52851,0.00015,29.41904]
[1776358425697,36.36,74143.4,2.7,0.52851,0.00015,29.41905]
[1776358425832,36.36,74143.4,2.7,0.52851,0.00015,29.41905]
[1776358426597,36.36,74128.51,2.7,0.52631,0.00015,29.42435]
[1776358427576,36.36,74128.51,2.7,0.52631,0.00015,29.42435]
[1776358427673,36.36,74116.19,2.7,0.52448,0.00015,29.42805]
[1776358427757,36.36,74116.19,2.7,0.52448,0.00015,29.42805]
[1776358427765,36.36,74116.19,2.7,0.52448,0.00015,29.42805]
[1776358428611,36.36,74118.04,2.7,0.52475,0.00015,29.42754]
[1776358429181,36.36,74118.04,2.7,0.52475,0.00015,29.42754]
[1776358429198,36.36,74118.04,2.7,0.52475,0.00015,29.42754]
[1776358429447,36.36,74118.04,2.7,0.52475,0.00015,29.42754]
[1776358429619,36.36,74109.41,2.7,0.52348,0.00015,29.42982]
[1776358429728,36.36,74109.41,2.7,0.52348,0.00015,29.42982]
[1776358429814,36.36,74109.41,2.7,0.52348,0.00015,29.42982]
[1776358430155,36.36,74109.41,2.7,0.52348,0.00015,29.42982]
[1776358430253,36.36,74109.41,2.7,0.52348,0.00015,29.42982]
[1776358430620,36.36,74109.41,2.7,0.52348,0.00015,29.42982]
[1776358430732,36.36,74105.15,2.7,0.52284,0.00015,29.43084]
[1776358430864,36.36,74105.15,2.7,0.52284,0.00015,29.43084]
[1776358431044,36.36,74105.15,2.7,0.52284,0.00015,29.43084]
[1776358431284,36.36,74105.15,2.7,0.52284,0.00015,29.43084]
[1776358431633,36.36,74093.64,2.7,0.52114,0.00015,29.43323]
[1776358431720,36.36,74093.64,2.7,0.52114,0.00015,29.43323]
[1776358432065,36.36,74093.64,2.7,0.52114,0.00015,29.43323]
[1776358432436,36.36,74093.64,2.7,0.52114,0.00015,29.43323]
[1776358432640,36.37,74088.8,2.7,0.52042,0.00015,29.43408]
[1776358433147,36.37,74088.8,2.7,0.52042,0.00015,29.43408]
[1776358433194,36.37,74088.8,2.7,0.52042,0.00015,29.43408]
[1776358433647,36.39,74085.9,2.7,0.51999,0.00015,29.43454]
[1776358433824,36.39,74085.9,2.7,0.51999,0.00015,29.43454]
[1776358434654,36.4,74093.35,2.7,0.52109,0.00015,29.43331]
[1776358437450,36.4,74097.15,2.7,0.52165,0.00015,29.43259]
[1776358437551,36.4,74093.19,2.7,0.52106,0.00015,29.43334]
[1776358438115,36.4,74093.19,2.7,0.52106,0.00015,29.43334]
[1776358438162,36.41,74088.04,2.7,0.5203,0.00015,29.43422]
[1776358440078,36.41,74091.45,2.7,0.5208,0.00015,29.43365]
[1776358440146,36.41,74091.45,2.7,0.5208,0.00015,29.43365]
[1776358440788,36.41,74096.34,2.7,0.52153,0.00015,29.43275]
[1776358441427,36.41,74096.34,2.7,0.52153,0.00015,29.43275]
[1776358441494,36.41,74104.78,2.7,0.52278,0.00015,29.43097]
[1776358442216,36.41,74104.78,2.7,0.52278,0.00015,29.43097]
[1776358442388,36.41,74104.78,2.7,0.52278,0.00015,29.43097]
[1776358442418,36.41,74119.45,2.7,0.52495,0.00015,29.42719]
[1776358443396,36.41,74119.45,2.7,0.52495,0.00015,29.42719]
[1776358443431,36.41,74119.45,2.7,0.52495,0.00015,29.42719]
[1776358443451,36.41,74138.34,2.7,0.52774,0.00015,29.42104]
[1776358444126,36.41,74138.34,2.7,0.52774,0.00015,29.42104]
[1776358447308,36.41,74129.62,2.7,0.52645,0.00015,29.42406]
[1776358447532,36.41,74129.62,2.7,0.52645,0.00015,29.42406]
[1776358447688,36.41,74129.62,2.7,0.52645,0.00015,29.42406]
[1776358447646,36.41,74130.11,2.7,0.52653,0.00015,29.4239]
[1776358447809,36.41,74130.11,2.7,0.52653,0.00015,29.4239]
[1776358448088,36.41,74130.11,2.7,0.52653,0.00015,29.4239]
[1776358448094,36.41,74138.6,2.7,0.52778,0.00015,29.42095]
[1776358448685,36.41,74138.6,2.7,0.52778,0.00015,29.42095]
[1776358448701,36.41,74138.6,2.7,0.52778,0.00015,29.42095]
[1776358449311,36.41,74138.6,2.7,0.52778,0.00015,29.42095]
[1776358449395,36.41,74144.33,2.7,0.52863,0.00015,29.41879]
[1776358449689,36.41,74144.33,2.7,0.52863,0.00015,29.41879]
[1776358450979,36.41,74143.73,2.7,0.52854,0.00015,29.41902]
[1776358452899,36.41,74142.93,2.7,0.52842,0.00015,29.41933]
[1776358452964,36.41,74142.93,2.7,0.52842,0.00015,29.41933]
[1776358453146,36.41,74142.93,2.7,0.52842,0.00015,29.41933]
[1776358453200,36.41,74142.93,2.7,0.52842,0.00015,29.41933]
[1776358453650,36.41,74142.93,2.7,0.52842,0.00015,29.41933]
[1776358453246,36.41,74149.29,2.7,0.52936,0.00015,29.41682]
[1776358454065,36.41,74149.29,2.7,0.52936,0.00015,29.41682]
[1776358454106,36.41,74149.29,2.7,0.52936,0.00015,29.41682]
[1776358454477,36.41,74149.29,2.7,0.52936,0.00015,29.41682]
[1776358455064,36.41,74146.93,2.7,0.52901,0.00015,29.41777]
[1776358457379,36.41,74146.66,2.7,0.52897,0.00015,29.41788]
[1776358457401,36.41,74146.66,2.7,0.52897,0.00015,29.41788]
[1776358457828,36.41,74147.28,2.7,0.52906,0.00015,29.41764]
[1776358458591,36.41,74147.28,2.7,0.52906,0.00015,29.41764]
[1776358458629,36.41,74147.28,2.7,0.52906,0.00015,29.41764]
[1776358458601,36.41,74154.36,2.7,0.53011,0.00015,29.4147]
[1776358459426,36.41,74154.36,2.7,0.53011,0.00015,29.4147]
[1776358461931,36.41,74157.98,2.7,0.53064,0.00015,29.41312]
[1776358462065,36.41,74157.98,2.7,0.53064,0.00015,29.41312]
[1776358462382,36.41,74157.98,2.7,0.53064,0.00015,29.41312]
[1776358462419,36.41,74157.55,2.7,0.53058,0.00015,29.41331]
[1776358463042,36.41,74157.55,2.7,0.53058,0.00015,29.41331]
[1776358463219,36.41,74157.55,2.7,0.53058,0.00015,29.41331]
[1776358463258,36.41,74167.4,2.7,0.53204,0.00015,29.40877]
[1776358465099,36.41,74170.65,2.7,0.53252,0.00015,29.40718]
[1776358465277,36.41,74170.65,2.7,0.53252,0.00015,29.40718]
[1776358465378,36.41,74167.64,2.7,0.53207,0.00015,29.40865]
[1776358466063,36.41,74167.64,2.7,0.53207,0.00015,29.40865]
[1776358468127,36.41,74170.58,2.7,0.53251,0.00015,29.40721]
[1776358468228,36.41,74168.94,2.7,0.53227,0.00015,29.40801]
[1776358469191,36.41,74168.94,2.7,0.53227,0.00015,29.40801]
[1776358471225,36.41,74166.96,2.7,0.53197,0.00015,29.40896]
[1776358471784,36.41,74165.35,2.7,0.53174,0.00015,29.40691]
[1776358471868,36.41,74165.35,2.7,0.53174,0.00015,29.40691]
[1776358474377,36.41,74168.61,2.7,0.53222,0.00015,29.40534]
[1776358474400,36.4,74171.93,2.7,0.53271,0.00015,29.4037]
[1776358474941,36.4,74178.68,2.7,0.53371,0.00015,29.40023]
[1776358476649,36.4,74178.68,2.7,0.53371,0.00015,29.40023]
[1776358476899,36.4,74180.49,2.7,0.53398,0.00015,29.39927]
[1776358477165,36.4,74187.28,2.7,0.53498,0.00015,29.39554]
[1776358481593,36.4,74188.8,2.7,0.5352,0.00015,29.39467]
[1776358481676,36.4,74188.8,2.7,0.5352,0.00015,29.39467]
[1776358483172,36.4,74181.72,2.7,0.53416,0.00015,29.39859]
[1776358483237,36.4,74179.3,2.7,0.5338,0.00015,29.39989]
[1776358486907,36.4,74176.4,2.7,0.53337,0.00015,29.40142]
[1776358487607,36.4,74176.4,2.7,0.53337,0.00015,29.40142]
[1776358487709,36.4,74176.4,2.7,0.53337,0.00015,29.40142]
[1776358487609,36.4,74174.67,2.7,0.53312,0.00015,29.40231]
[1776358489100,36.4,74170.7,2.7,0.53253,0.00015,29.40431]
[1776358495264,36.4,74167.08,2.7,0.532,0.00015,29.40605]
[1776358501091,36.39,74170.68,2.7,0.53253,0.00015,29.40427]
[1776358501320,36.39,74170.68,2.7,0.53253,0.00015,29.40427]
[1776358501327,36.39,74172.35,2.7,0.53278,0.00015,29.40344]
[1776358502263,36.39,74185.61,2.7,0.53474,0.00015,29.39642]
[1776358503156,36.39,74193.84,2.7,0.53596,0.00015,29.3917]
[1776358504517,36.39,74193.84,2.7,0.53596,0.00015,29.3917]
[1776358504578,36.39,74193.84,2.7,0.53596,0.00015,29.3917]
[1776358504653,36.39,74193.84,2.7,0.53596,0.00015,29.3917]
[1776358504679,36.39,74193.9,2.7,0.53596,0.00015,29.39166]
[1776358505171,36.39,74202.0,2.7,0.53716,0.00015,29.38676]
[1776358506623,36.39,74202.0,2.7,0.53716,0.00015,29.38676]
[1776358506696,36.39,74208.07,2.7,0.53806,0.00015,29.38291]
[1776358507633,36.39,74208.07,2.7,0.53806,0.00015,29.38291]
[1776358507734,36.39,74205.0,2.7,0.5376,0.00015,29.38487]
[1776358513226,36.39,74202.89,2.7,0.53729,0.00015,29.38621]
[1776358514033,36.39,74202.89,2.7,0.53729,0.00015,29.38621]
[1776358514232,36.39,74200.92,2.7,0.537,0.00015,29.38743]
[1776358514823,36.39,74200.92,2.7,0.537,0.00015,29.38743]
[1776358515174,36.39,74200.92,2.7,0.537,0.00015,29.38743]
[1776358516651,36.39,74199.54,2.7,0.5368,0.00015,29.38828]
[1776358517254,36.39,74199.43,2.7,0.53678,0.00015,29.38835]
[1776358517853,36.39,74199.43,2.7,0.53678,0.00015,29.38835]
[1776358518261,36.39,74203.72,2.7,0.53741,0.00015,29.38569]
[1776358519031,36.39,74203.72,2.7,0.53741,0.00015,29.38569]
[1776358519268,36.39,74203.66,2.7,0.5374,0.00015,29.38573]
[1776358520784,36.39,74203.41,2.7,0.53737,0.00015,29.38588]
[1776358521282,36.39,74201.56,2.7,0.53709,0.00015,29.38704]
[1776358522488,36.39,74201.56,2.7,0.53709,0.00015,29.38704]
[1776358522590,36.39,74199.97,2.7,0.53686,0.00015,29.38802]
[1776358522867,36.39,74199.97,2.7,0.53686,0.00015,29.38802]
[1776358523386,36.39,74199.97,2.7,0.53686,0.00015,29.38802]
[1776358523735,36.39,74199.97,2.7,0.53686,0.00015,29.38802]
[1776358524302,36.39,74195.97,2.7,0.53627,0.00015,29.39044]
[1776358524937,36.39,74195.97,2.7,0.53627,0.00015,29.39044]
[1776358525308,36.39,74195.97,2.7,0.53627,0.00015,29.39044]
[1776358527582,36.39,74193.78,2.7,0.53595,0.00015,29.39174]
[1776358527684,36.39,74192.8,2.7,0.5358,0.00015,29.39232]
[1776358528175,36.39,74192.8,2.7,0.5358,0.00015,29.39232]
[1776358528331,36.39,74190.82,2.7,0.53551,0.00015,29.39347]
[1776358529448,36.39,74190.82,2.7,0.53551,0.00015,29.39347]
[1776358530055,36.39,74191.36,2.7,0.53559,0.00015,29.39315]
[1776358530345,36.39,74192.02,2.7,0.53569,0.00015,29.39277]
[1776358533200,36.39,74192.52,2.7,0.53576,0.00015,29.38965]
[1776358533366,36.39,74192.89,2.7,0.53582,0.00015,29.38944]
[1776358537048,36.39,74192.96,2.7,0.53583,0.00015,29.3894]
[1776358537476,36.39,74192.96,2.7,0.53583,0.00015,29.3894]
[1776358539931,36.39,74190.25,2.7,0.53543,0.00015,29.39097]
[1776358540271,36.39,74190.25,2.7,0.53543,0.00015,29.39097]
[1776358540525,36.39,74184.71,2.7,0.53461,0.00015,29.39409]
[1776358544444,36.38,74178.4,2.7,0.53368,0.00015,29.39749]
[1776358549479,36.38,74178.02,2.7,0.53362,0.00015,29.39767]
[1776358550607,36.38,74178.02,2.7,0.53362,0.00015,29.39767]
[1776358551493,36.38,74169.47,2.7,0.53236,0.00015,29.40202]
[1776358553144,36.38,74166.59,2.7,0.53194,0.00015,29.40341]
[1776358554241,36.38,74167.15,2.7,0.53202,0.00015,29.40314]
[1776358554428,36.38,74167.15,2.7,0.53202,0.00015,29.40314]
[1776358559550,36.37,74168.25,2.7,0.53219,0.00015,29.40259]
[1776358560030,36.37,74168.25,2.7,0.53219,0.00015,29.40259]
[1776358560042,36.37,74168.25,2.7,0.53219,0.00015,29.40259]
[1776358560098,36.37,74168.25,2.7,0.53219,0.00015,29.40259]
[1776358560381,36.37,74168.25,2.7,0.53219,0.00015,29.40259]
[1776358560697,36.37,74168.25,2.7,0.53219,0.00015,29.40259]
[1776358560717,36.37,74177.46,2.7,0.53355,0.00015,29.39793]
[1776358561363,36.37,74177.46,2.7,0.53355,0.00015,29.39793]
[1776358564451,36.36,74167.59,2.7,0.53209,0.00015,29.40289]
[1776358565511,36.36,74167.64,2.7,0.5321,0.00015,29.40287]
[1776358565544,36.36,74167.64,2.7,0.5321,0.00015,29.40287]
[1776358565798,36.36,74167.64,2.7,0.5321,0.00015,29.40287]
[1776358566614,36.36,74184.67,2.7,0.53462,0.00015,29.39402]
[1776358567621,36.36,74192.35,2.7,0.53575,0.00015,29.38965]
[1776358568889,36.36,74193.8,2.7,0.53597,0.00015,29.3888]
[1776358569678,36.36,74193.8,2.7,0.53597,0.00015,29.3888]
[1776358569705,36.36,74193.8,2.7,0.53597,0.00015,29.3888]
[1776358569802,36.36,74203.0,2.7,0.53733,0.00015,29.38319]
[1776358570755,36.36,74213.08,2.7,0.53881,0.00015,29.37666]
[1776358572656,36.36,74216.09,2.7,0.53926,0.00015,29.37463]
[1776358574156,36.36,74215.53,2.7,0.53917,0.00015,29.37502]
[1776358574675,36.36,74209.03,2.7,0.53822,0.00015,29.37934]
[1776358575919,36.36,74204.03,2.7,0.53748,0.00015,29.38255]
[1776358576689,36.36,74203.54,2.7,0.5374,0.00015,29.38286]
[1776358576930,36.36,74203.54,2.7,0.5374,0.00015,29.38286]
[1776358577333,36.36,74203.54,2.7,0.5374,0.00015,29.38286]
[1776358577611,36.36,74203.54,2.7,0.5374,0.00015,29.38286]
[1776358577958,36.36,74203.8,2.7,0.53744,0.00015,29.3827]
[1776358578309,36.36,74203.8,2.7,0.53744,0.00015,29.3827]
[1776358586058,36.36,74211.03,2.7,0.53851,0.00015,29.37804]
[1776358591796,36.37,74216.81,2.7,0.53936,0.00015,29.37134]
[1776358592422,36.37,74216.81,2.7,0.53936,0.00015,29.37134]
[1776358592657,36.37,74216.81,2.7,0.53936,0.00015,29.37134]
[1776358594246,36.37,74206.39,2.7,0.53782,0.00015,29.37825]
[1776358595130,36.37,74203.08,2.7,0.53734,0.00015,29.38035]
[1776358600862,36.37,74206.27,2.7,0.53781,0.00015,29.37833]
[1776358605898,36.37,74203.75,2.7,0.53743,0.00015,29.37993]
[1776358608474,36.37,74203.71,2.7,0.53743,0.00015,29.37996]
[1776358608507,36.37,74203.71,2.7,0.53743,0.00015,29.37996]
[1776358609577,36.37,74206.3,2.7,0.53781,0.00015,29.37831]
[1776358610023,36.37,74211.57,2.7,0.53859,0.00015,29.37488]
[1776358610067,36.37,74211.57,2.7,0.53859,0.00015,29.37488]
[1776358610270,36.37,74224.13,2.7,0.54044,0.00015,29.36624]
[1776358611139,36.37,74224.13,2.7,0.54044,0.00015,29.36624]
[1776358612974,36.37,74227.83,2.7,0.54099,0.00015,29.36358]
[1776358616603,36.37,74222.65,2.7,0.54022,0.00015,29.36731]
[1776358618635,36.37,74221.96,2.7,0.54012,0.00015,29.36781]
[1776358619084,36.37,74222.86,2.7,0.54025,0.00015,29.36718]
[1776358619174,36.37,74228.5,2.7,0.54108,0.00015,29.36312]
[1776358621282,36.37,74226.58,2.7,0.5408,0.00015,29.36452]
[1776358621846,36.37,74226.58,2.7,0.5408,0.00015,29.36452]
[1776358622160,36.37,74226.61,2.7,0.5408,0.00015,29.36451]
[1776358622180,36.37,74234.5,2.7,0.54197,0.00015,29.35868]
[1776358623219,36.37,74234.5,2.7,0.54197,0.00015,29.35868]
[1776358623239,36.37,74234.5,2.7,0.54197,0.00015,29.35868]
[1776358623277,36.37,74243.53,2.7,0.5433,0.00015,29.3517]
[1776358623897,36.37,74243.53,2.7,0.5433,0.00015,29.3517]
[1776358624091,36.37,74243.53,2.7,0.5433,0.00015,29.3517]
[1776358624179,36.37,74243.53,2.7,0.5433,0.00015,29.3517]
[1776358624322,36.37,74243.53,2.7,0.5433,0.00015,29.3517]
[1776358624411,36.37,74246.08,2.7,0.54367,0.00015,29.34966]
[1776358624989,36.37,74246.08,2.7,0.54367,0.00015,29.34966]
[1776358625059,36.37,74251.83,2.7,0.54452,0.00015,29.345]
[1776358628605,36.37,74254.11,2.7,0.54486,0.00015,29.3431]
[1776358629675,36.37,74252.08,2.7,0.54456,0.00015,29.34477]
[1776358630095,36.37,74243.02,2.7,0.54323,0.00015,29.35207]
[1776358632064,36.37,74237.61,2.7,0.54243,0.00015,29.35628]
[1776358633143,36.37,74238.24,2.7,0.54252,0.00015,29.35579]
[1776358634179,36.37,74238.55,2.7,0.54257,0.00015,29.35555]
[1776358636137,36.36,74247.14,2.7,0.54384,0.00015,29.34876]
[1776358638802,36.36,74247.99,2.7,0.54396,0.00015,29.34807]
[1776358639234,36.36,74247.69,2.7,0.54392,0.00015,29.34831]
[1776358639460,36.36,74247.69,2.7,0.54392,0.00015,29.34831]
[1776358639897,36.36,74247.69,2.7,0.54392,0.00015,29.34831]
[1776358639961,36.36,74250.63,2.7,0.54435,0.00015,29.34591]
[1776358640444,36.36,74250.63,2.7,0.54435,0.00015,29.34591]
[1776358641758,36.36,74254.16,2.7,0.54487,0.00015,29.34298]
[1776358647508,36.36,74257.3,2.7,0.54534,0.00015,29.34033]
[1776358648705,36.36,74257.36,2.7,0.54535,0.00015,29.34027]
[1776358648924,36.36,74258.6,2.7,0.54553,0.00015,29.33921]
[1776358649208,36.36,74258.6,2.7,0.54553,0.00015,29.33921]
[1776358649261,36.36,74246.62,2.7,0.54377,0.00015,29.34912]
[1776358650076,36.36,74246.62,2.7,0.54377,0.00015,29.34912]
[1776358650150,36.36,74246.62,2.7,0.54377,0.00015,29.34912]
[1776358650449,36.36,74246.62,2.7,0.54377,0.00015,29.34912]
[1776358650550,36.36,74234.58,2.7,0.54199,0.00015,29.35851]
[1776358652771,36.36,74234.32,2.7,0.54196,0.00015,29.35587]
[1776358658294,36.36,74232.97,2.7,0.54176,0.00015,29.35689]
[1776358661044,36.36,74232.54,2.7,0.54169,0.00015,29.35721]
[1776358661790,36.36,74232.54,2.7,0.54169,0.00015,29.35721]
[1776358664878,36.36,74235.48,2.7,0.54213,0.00015,29.35499]
[1776358668301,36.36,74238.61,2.7,0.54259,0.00015,29.3526]
[1776358669438,36.36,74236.6,2.7,0.54229,0.00015,29.35414]
[1776358672639,36.36,74237.38,2.7,0.54241,0.00015,29.35354]
[1776358674522,36.36,74236.72,2.7,0.54231,0.00015,29.35405]
[1776358674812,36.36,74236.72,2.7,0.54231,0.00015,29.35405]
[1776358676801,36.36,74234.78,2.7,0.54202,0.00015,29.35552]
[1776358677144,36.36,74233.62,2.7,0.54185,0.00015,29.3564]
[1776358677729,36.36,74233.62,2.7,0.54185,0.00015,29.3564]
[1776358678079,36.36,74231.25,2.7,0.5415,0.00015,29.35817]
[1776358678564,36.36,74231.25,2.7,0.5415,0.00015,29.35817]
[1776358682134,36.35,74227.24,2.7,0.54091,0.00015,29.36111]
[1776358682483,36.35,74227.24,2.7,0.54091,0.00015,29.36111]
[1776358682683,36.35,74227.24,2.7,0.54091,0.00015,29.36111]
[1776358688505,36.35,74222.92,2.7,0.54028,0.00015,29.36419]
[1776358691038,36.35,74223.74,2.7,0.5404,0.00015,29.36361]
[1776358691075,36.35,74223.74,2.7,0.5404,0.00015,29.36361]
[1776358691526,36.35,74217.26,2.7,0.53944,0.00015,29.36814]
[1776358692773,36.35,74217.26,2.7,0.53944,0.00015,29.36814]
[1776358693100,36.35,74214.22,2.7,0.53899,0.00015,29.37021]
[1776358693158,36.35,74214.22,2.7,0.53899,0.00015,29.37021]
[1776358693263,36.35,74214.22,2.7,0.53899,0.00015,29.37021]
[1776358693542,36.35,74220.83,2.7,0.53997,0.00015,29.36567]
[1776358694894,36.35,74220.83,2.7,0.53997,0.00015,29.36567]
[1776358694928,36.35,74229.92,2.7,0.54131,0.00015,29.35914]
[1776358696545,36.35,74234.78,2.7,0.54203,0.00015,29.35551]
[1776358702417,36.35,74230.32,2.7,0.54137,0.00015,29.35884]
[1776358707640,36.35,74230.95,2.7,0.54146,0.00015,29.35837]
[1776358711668,36.35,74224.23,2.7,0.54047,0.00015,29.36043]
[1776358716119,36.35,74225.02,2.7,0.54059,0.00015,29.35986]
[1776358716303,36.35,74225.02,2.7,0.54059,0.00015,29.35986]
[1776358721738,36.35,74221.86,2.7,0.54012,0.00015,29.36209]
[1776358723141,36.35,74221.51,2.7,0.54007,0.00015,29.36234]
[1776358725447,36.35,74221.43,2.7,0.54006,0.00015,29.36239]
[1776358725669,36.35,74221.43,2.7,0.54006,0.00015,29.36239]
[1776358725752,36.35,74221.43,2.7,0.54006,0.00015,29.36239]
[1776358725766,36.35,74210.02,2.7,0.53838,0.00015,29.37015]
[1776358727780,36.35,74200.63,2.7,0.53699,0.00015,29.37614]
[1776358729522,36.35,74200.23,2.7,0.53693,0.00015,29.37639]
[1776358731413,36.35,74205.86,2.7,0.53776,0.00015,29.37285]
[1776358731808,36.35,74212.18,2.7,0.53869,0.00015,29.36873]
[1776358735015,36.35,74215.61,2.7,0.5392,0.00015,29.36644]
[1776358741050,36.36,74215.69,2.7,0.53921,0.00015,29.3664]
[1776358742556,36.36,74214.74,2.7,0.53907,0.00015,29.36705]
[1776358746931,36.36,74213.12,2.7,0.53883,0.00015,29.36815]
[1776358752954,36.36,74209.75,2.7,0.53833,0.00015,29.3704]
[1776358757989,36.37,74205.95,2.7,0.53776,0.00015,29.37287]
[1776358763024,36.37,74205.47,2.7,0.53769,0.00015,29.37318]
[1776358768060,36.37,74200.01,2.7,0.53688,0.00015,29.37661]
[1776358773096,36.37,74199.33,2.7,0.53679,0.00015,29.3742]
[1776358776117,36.37,74207.68,2.7,0.53802,0.00015,29.36895]
[1776358777124,36.37,74214.83,2.7,0.53907,0.00015,29.36422]
[1776358780283,36.37,74213.77,2.7,0.53892,0.00015,29.36494]
[1776358780359,36.37,74212.74,2.7,0.53876,0.00015,29.36564]
[1776358786187,36.38,74209.73,2.7,0.53832,0.00015,29.36764]
[1776358791222,36.38,74209.26,2.7,0.53825,0.00015,29.36795]
[1776358794243,36.38,74199.46,2.7,0.5368,0.00015,29.37415]
[1776358795503,36.38,74199.46,2.7,0.5368,0.00015,29.37415]
[1776358799026,36.38,74193.08,2.7,0.53586,0.00015,29.37798]
[1776358800854,36.38,74193.29,2.7,0.53589,0.00015,29.37785]
[1776358802027,36.38,74192.71,2.7,0.5358,0.00015,29.37819]
[1776358802746,36.38,74187.3,2.7,0.53501,0.00015,29.3813]
[1776358803922,36.37,74183.0,2.7,0.53437,0.00015,29.38368]
[1776358804383,36.37,74182.12,2.7,0.53424,0.00015,29.38416]
[1776358804451,36.37,74174.33,2.7,0.53309,0.00015,29.38826]
[1776358806066,36.37,74174.33,2.7,0.53309,0.00015,29.38826]
[1776358806580,36.37,74164.05,2.7,0.53157,0.00015,29.3933]
[1776358807439,36.37,74164.05,2.7,0.53157,0.00015,29.3933]
[1776358807688,36.37,74164.05,2.7,0.53157,0.00015,29.3933]
[1776358808044,36.37,74164.05,2.7,0.53157,0.00015,29.3933]
[1776358807726,36.37,74165.47,2.7,0.53178,0.00015,29.39263]
[1776358808533,36.37,74165.47,2.7,0.53178,0.00015,29.39263]
[1776358810275,36.37,74169.67,2.7,0.5324,0.00015,29.39059]
[1776358810531,36.37,74169.67,2.7,0.5324,0.00015,29.39059]
[1776358810577,36.37,74175.02,2.7,0.53319,0.00015,29.3879]
[1776358811443,36.37,74175.02,2.7,0.53319,0.00015,29.3879]
[1776358812416,36.37,74177.06,2.7,0.5335,0.00015,29.38683]
[1776358812443,36.37,74167.17,2.7,0.53203,0.00015,29.3918]
[1776358814065,36.37,74167.17,2.7,0.53203,0.00015,29.3918]
[1776358814507,36.36,74164.07,2.7,0.53158,0.00015,29.39328]
[1776358816278,36.36,74163.8,2.7,0.53154,0.00015,29.3934]
[1776358816290,36.36,74163.8,2.7,0.53154,0.00015,29.3934]
[1776358816375,36.36,74163.8,2.7,0.53154,0.00015,29.3934]
[1776358816601,36.36,74163.8,2.7,0.53154,0.00015,29.3934]
[1776358816723,36.36,74163.8,2.7,0.53154,0.00015,29.3934]
[1776358816797,36.36,74171.61,2.7,0.53269,0.00015,29.38961]
[1776358817428,36.36,74183.29,2.7,0.53442,0.00015,29.38348]
[1776358818435,36.36,74189.02,2.7,0.53527,0.00015,29.38027]
[1776358821417,36.36,74185.91,2.7,0.53481,0.00015,29.38202]
[1776358821607,36.36,74185.34,2.7,0.53473,0.00015,29.38234]
[1776358822464,36.36,74179.5,2.7,0.53386,0.00015,29.38552]
[1776358823323,36.36,74179.5,2.7,0.53386,0.00015,29.38552]
[1776358828591,36.35,74177.21,2.7,0.53353,0.00015,29.38671]
[1776358828982,36.35,74177.21,2.7,0.53353,0.00015,29.38671]
[1776358829043,36.35,74178.97,2.7,0.53379,0.00015,29.38578]
[1776358829889,36.35,74178.97,2.7,0.53379,0.00015,29.38578]
[1776358830119,36.35,74186.12,2.7,0.53484,0.00015,29.38188]
[1776358830522,36.35,74196.78,2.7,0.53642,0.00015,29.37568]
[1776358832017,36.35,74196.78,2.7,0.53642,0.00015,29.37568]
[1776358832547,36.35,74206.78,2.7,0.5379,0.00015,29.36662]
[1776358834028,36.35,74213.13,2.7,0.53884,0.00015,29.36245]
[1776358835630,36.35,74211.17,2.7,0.53855,0.00015,29.36376]
[1776358835702,36.35,74209.86,2.7,0.53835,0.00015,29.36462]
[1776358841983,36.35,74207.49,2.7,0.538,0.00015,29.36617]
[1776358842909,36.35,74208.03,2.7,0.53808,0.00015,29.36582]
[1776358844678,36.36,74212.48,2.7,0.53874,0.00015,29.36289]
[1776358845026,36.36,74212.48,2.7,0.53874,0.00015,29.36289]
[1776358846763,36.36,74210.47,2.7,0.53844,0.00015,29.36423]
[1776358849998,36.36,74210.6,2.7,0.53846,0.00015,29.36415]
[1776358851979,36.36,74210.4,2.7,0.53843,0.00015,29.36429]
[1776358852082,36.36,74201.55,2.7,0.53712,0.00015,29.36995]
[1776358852688,36.36,74193.7,2.7,0.53596,0.00015,29.37471]
[1776358853881,36.36,74193.7,2.7,0.53596,0.00015,29.37471]
[1776358853929,36.36,74191.93,2.7,0.5357,0.00015,29.37575]
[1776358854227,36.36,74191.93,2.7,0.5357,0.00015,29.37575]
[1776358854576,36.36,74191.93,2.7,0.5357,0.00015,29.37575]
[1776358856526,36.36,74183.72,2.7,0.53449,0.00015,29.3804]
[1776358856716,36.36,74174.1,2.7,0.53307,0.00015,29.38551]
[1776358857556,36.36,74174.1,2.7,0.53307,0.00015,29.38551]
[1776358863766,36.35,74174.52,2.7,0.53313,0.00015,29.38527]
[1776358865395,36.35,74176.68,2.7,0.53345,0.00015,29.38415]
[1776358865784,36.35,74176.68,2.7,0.53345,0.00015,29.38415]
[1776358865847,36.35,74176.68,2.7,0.53345,0.00015,29.38415]
[1776358865879,36.35,74181.9,2.7,0.53422,0.00015,29.38137]
[1776358867796,36.35,74189.47,2.7,0.53534,0.00015,29.37714]
[1776358872831,36.35,74193.98,2.7,0.53601,0.00015,29.37451]
[1776358875476,36.35,74188.88,2.7,0.53526,0.00015,29.37747]
[1776358875762,36.35,74188.88,2.7,0.53526,0.00015,29.37747]
[1776358875852,36.35,74184.94,2.7,0.53467,0.00015,29.37969]
[1776358877870,36.35,74178.12,2.7,0.53367,0.00015,29.38338]
[1776358883140,36.34,74173.29,2.7,0.53295,0.00015,29.38588]
[1776358884375,36.34,74173.24,2.7,0.53295,0.00015,29.3859]
[1776358884626,36.34,74173.24,2.7,0.53295,0.00015,29.3859]
[1776358884919,36.34,74179.57,2.7,0.53388,0.00015,29.38259]
[1776358889954,36.34,74174.32,2.7,0.53311,0.00015,29.38533]
[1776358890506,36.34,74174.32,2.7,0.53311,0.00015,29.38533]
[1776358890744,36.34,74174.32,2.7,0.53311,0.00015,29.38533]
[1776358890875,36.34,74174.32,2.7,0.53311,0.00015,29.38533]
[1776358892975,36.33,74163.91,2.7,0.53157,0.00015,29.38762]
[1776358898012,36.33,74160.62,2.7,0.53108,0.00015,29.38913]
[1776358901355,36.33,74158.41,2.7,0.53076,0.00015,29.39013]
[1776358902805,36.33,74158.52,2.7,0.53077,0.00015,29.39008]
[1776358907543,36.33,74155.06,2.7,0.53026,0.00015,29.39161]
[1776358913118,36.33,74153.23,2.7,0.52999,0.00015,29.3924]
[1776358918153,36.33,74152.93,2.7,0.52995,0.00015,29.39252]
[1776358921210,36.33,74152.42,2.7,0.52987,0.00015,29.39274]
[1776358921506,36.33,74150.99,2.7,0.52966,0.00015,29.39334]
[1776358921584,36.33,74150.99,2.7,0.52966,0.00015,29.39334]
[1776358922181,36.33,74143.75,2.7,0.52859,0.00015,29.39627]
[1776358923197,36.33,74130.37,2.7,0.5266,0.00015,29.40111]
[1776358923825,36.33,74130.37,2.7,0.5266,0.00015,29.40111]
[1776358923825,36.33,74130.37,2.7,0.5266,0.00015,29.40111]
[1776358924082,36.33,74130.37,2.7,0.5266,0.00015,29.40111]
[1776358924196,36.33,74122.42,2.7,0.52542,0.00015,29.40364]
[1776358925204,36.33,74116.19,2.7,0.5245,0.00015,29.40544]
[1776358926210,36.33,74116.19,2.7,0.5245,0.00015,29.40544]
[1776358926211,36.33,74114.26,2.7,0.52421,0.00015,29.40597]
[1776358926284,36.33,74114.26,2.7,0.52421,0.00015,29.40597]
[1776358927219,36.33,74125.49,2.7,0.52588,0.00015,29.40269]
[1776358927330,36.33,74125.49,2.7,0.52588,0.00015,29.40269]
[1776358929371,36.33,74127.77,2.7,0.52621,0.00015,29.40197]
[1776358929648,36.33,74127.77,2.7,0.52621,0.00015,29.40197]
[1776358931135,36.33,74125.79,2.7,0.52592,0.00015,29.4026]
[1776358936282,36.33,74134.79,2.7,0.52726,0.00015,29.3996]
[1776358938298,36.33,74139.3,2.7,0.52792,0.00015,29.39797]
[1776358940310,36.33,74130.98,2.7,0.52669,0.00015,29.40091]
[1776358944453,36.33,74126.99,2.7,0.5261,0.00015,29.40223]
[1776358944547,36.33,74126.99,2.7,0.5261,0.00015,29.40223]
[1776358945039,36.33,74126.99,2.7,0.5261,0.00015,29.40223]
[1776358945095,36.33,74118.09,2.7,0.52478,0.00015,29.40492]
[1776358945431,36.33,74118.09,2.7,0.52478,0.00015,29.40492]
[1776358946222,36.33,74118.09,2.7,0.52478,0.00015,29.40492]
[1776358945452,36.33,74111.67,2.7,0.52382,0.00015,29.40666]
[1776358947189,36.33,74111.67,2.7,0.52382,0.00015,29.40666]
[1776358946355,36.33,74111.25,2.7,0.52376,0.00015,29.40677]
[1776358947340,36.33,74111.25,2.7,0.52376,0.00015,29.40677]
[1776358949375,36.33,74108.44,2.7,0.52334,0.00015,29.40747]
[1776358949523,36.33,74108.44,2.7,0.52334,0.00015,29.40747]
[1776358949616,36.33,74107.31,2.7,0.52318,0.00015,29.40775]
[1776358950384,36.33,74113.64,2.7,0.52412,0.00015,29.40614]
[1776358951330,36.33,74113.64,2.7,0.52412,0.00015,29.40614]
[1776358951348,36.33,74113.64,2.7,0.52412,0.00015,29.40614]
[1776358951390,36.33,74114.01,2.7,0.52417,0.00015,29.40322]
[1776358952444,36.33,74114.01,2.7,0.52417,0.00015,29.40322]
[1776358952578,36.33,74108.61,2.7,0.52337,0.00015,29.40461]
[1776358953907,36.33,74108.61,2.7,0.52337,0.00015,29.40461]
[1776358953929,36.33,74112.43,2.7,0.52394,0.00015,29.40364]
[1776358958875,36.33,74109.51,2.7,0.52351,0.00015,29.40438]
[1776358959122,36.33,74109.51,2.7,0.52351,0.00015,29.40438]
[1776358959448,36.33,74097.9,2.7,0.52178,0.00015,29.407]
[1776358961467,36.33,74093.86,2.7,0.52118,0.00015,29.40779]
[1776358961686,36.33,74093.86,2.7,0.52118,0.00015,29.40779]
[1776358962366,36.33,74090.39,2.7,0.52067,0.00015,29.4084]
[1776358963138,36.33,74090.39,2.7,0.52067,0.00015,29.4084]
[1776358963234,36.33,74090.39,2.7,0.52067,0.00015,29.4084]
[1776358963476,36.33,74079.45,2.7,0.51904,0.00015,29.41004]
[1776358964307,36.33,74079.45,2.7,0.51904,0.00015,29.41004]
[1776358964911,36.33,74079.45,2.7,0.51904,0.00015,29.41004]
[1776358965316,36.33,74077.4,2.7,0.51874,0.00015,29.41029]
[1776358965919,36.33,74077.4,2.7,0.51874,0.00015,29.41029]
[1776358968631,36.33,74076.81,2.7,0.51865,0.00015,29.41036]
[1776358968645,36.33,74076.81,2.7,0.51865,0.00015,29.41036]
[1776358969939,36.33,74076.06,2.7,0.51854,0.00015,29.41044]
[1776358971824,36.33,74075.5,2.7,0.51845,0.00015,29.4105]
[1776358972086,36.33,74075.5,2.7,0.51845,0.00015,29.4105]
[1776358972173,36.33,74075.5,2.7,0.51845,0.00015,29.4105]
[1776358972203,36.33,74069.24,2.7,0.51752,0.00015,29.41112]
[1776358972863,36.33,74069.24,2.7,0.51752,0.00015,29.41112]
[1776358972960,36.33,74069.24,2.7,0.51752,0.00015,29.41112]
[1776358973520,36.33,74073.66,2.7,0.51818,0.00015,29.4107]
[1776358973595,36.33,74073.66,2.7,0.51818,0.00015,29.4107]
[1776358973946,36.33,74073.66,2.7,0.51818,0.00015,29.4107]
[1776358974149,36.33,74073.66,2.7,0.51818,0.00015,29.4107]
[1776358974441,36.33,74074.58,2.7,0.51832,0.00015,29.41061]
[1776358975193,36.33,74074.58,2.7,0.51832,0.00015,29.41061]
[1776358975615,36.33,74070.08,2.7,0.51765,0.00015,29.41104]
[1776358975638,36.33,74070.08,2.7,0.51765,0.00015,29.41104]
[1776358976653,36.33,74071.11,2.7,0.5178,0.00015,29.41095]
[1776358977172,36.33,74071.11,2.7,0.5178,0.00015,29.41095]
[1776358977771,36.33,74069.03,2.7,0.51749,0.00015,29.41114]
[1776358978065,36.33,74069.03,2.7,0.51749,0.00015,29.41114]
[1776358978165,36.33,74078.99,2.7,0.51897,0.00015,29.4101]
[1776358980217,36.33,74081.69,2.7,0.51937,0.00015,29.40974]
[1776358980870,36.33,74087.36,2.7,0.52022,0.00015,29.40891]
[1776358982064,36.33,74091.23,2.7,0.52079,0.00015,29.40826]
[1776358982132,36.33,74091.23,2.7,0.52079,0.00015,29.40826]
[1776358983064,36.33,74092.11,2.7,0.52092,0.00015,29.40811]
[1776358983960,36.33,74086.79,2.7,0.52013,0.00015,29.409]
[1776358984214,36.33,74086.79,2.7,0.52013,0.00015,29.409]
[1776358989664,36.32,74094.3,2.7,0.52125,0.00015,29.4077]
[1776358991699,36.32,74094.67,2.7,0.5213,0.00015,29.40763]
[1776358991719,36.32,74094.67,2.7,0.5213,0.00015,29.40763]
[1776358991809,36.32,74094.67,2.7,0.5213,0.00015,29.40763]
[1776358992073,36.32,74094.67,2.7,0.5213,0.00015,29.40763]
[1776358992100,36.32,74094.67,2.7,0.5213,0.00015,29.40763]
[1776358992149,36.32,74094.67,2.7,0.5213,0.00015,29.40763]
[1776358992176,36.32,74094.78,2.7,0.52132,0.00015,29.40761]
[1776358992921,36.32,74094.78,2.7,0.52132,0.00015,29.40761]
[1776358992952,36.32,74112.55,2.7,0.52396,0.00015,29.40359]
[1776358993537,36.32,74112.55,2.7,0.52396,0.00015,29.40359]
[1776358994131,36.32,74112.55,2.7,0.52396,0.00015,29.40359]
[1776358994232,36.32,74122.89,2.7,0.52549,0.00015,29.40067]
[1776358996829,36.32,74125.26,2.7,0.52585,0.00015,29.39993]
[1776359000363,36.32,74119.7,2.7,0.52502,0.00015,29.40162]
[1776359000741,36.32,74115.32,2.7,0.52437,0.00015,29.40285]
[1776359001668,36.32,74115.32,2.7,0.52437,0.00015,29.40285]
[1776359001747,36.32,74101.06,2.7,0.52225,0.00015,29.40634]
[1776359003137,36.32,74101.06,2.7,0.52225,0.00015,29.40634]
[1776359003158,36.32,74095.55,2.7,0.52143,0.00015,29.40746]
[1776359004527,36.32,74092.32,2.7,0.52095,0.00015,29.40806]
[1776359005538,36.32,74094.81,2.7,0.52132,0.00015,29.4076]
[1776359005776,36.32,74100.61,2.7,0.52219,0.00015,29.40643]
[1776359006570,36.32,74100.61,2.7,0.52219,0.00015,29.40643]
[1776359006819,36.32,74100.61,2.7,0.52219,0.00015,29.40643]
[1776359012825,36.31,74106.69,2.7,0.52309,0.00015,29.40223]
[1776359016814,36.31,74109.82,2.7,0.52356,0.00015,29.40146]
[1776359016880,36.31,74109.82,2.7,0.52356,0.00015,29.40146]
[1776359016940,36.31,74110.46,2.7,0.52365,0.00015,29.4013]
[1776359017861,36.31,74119.94,2.7,0.52506,0.00015,29.39871]
[1776359018778,36.31,74119.94,2.7,0.52506,0.00015,29.39871]
[1776359018876,36.31,74119.94,2.7,0.52506,0.00015,29.39871]
[1776359019057,36.31,74119.94,2.7,0.52506,0.00015,29.39871]
[1776359019095,36.31,74119.94,2.7,0.52506,0.00015,29.39871]
[1776359019158,36.31,74129.49,2.7,0.52648,0.00015,29.39573]
[1776359019400,36.31,74129.49,2.7,0.52648,0.00015,29.39573]
[1776359019915,36.31,74129.49,2.7,0.52648,0.00015,29.39573]
[1776359020261,36.31,74129.49,2.7,0.52648,0.00015,29.39573]
[1776359020262,36.31,74129.49,2.7,0.52648,0.00015,29.39573]
[1776359020445,36.31,74133.33,2.7,0.52705,0.00015,29.39443]
[1776359020561,36.31,74133.33,2.7,0.52705,0.00015,29.39443]
[1776359020757,36.31,74133.33,2.7,0.52705,0.00015,29.39443]
[1776359021065,36.31,74133.33,2.7,0.52705,0.00015,29.39443]
[1776359021162,36.31,74147.65,2.7,0.52917,0.00015,29.38904]
[1776359021889,36.31,74151.14,2.7,0.52969,0.00015,29.3876]
[1776359023137,36.31,74151.14,2.7,0.52969,0.00015,29.3876]
[1776359023238,36.31,74159.74,2.7,0.53097,0.00015,29.38383]
[1776359024064,36.31,74159.74,2.7,0.53097,0.00015,29.38383]
[1776359024607,36.31,74162.71,2.7,0.53141,0.00015,29.38246]
[1776359025904,36.31,74160.35,2.7,0.53106,0.00015,29.38355]
[1776359027549,36.31,74158.82,2.7,0.53083,0.00015,29.38425]
[1776359028057,36.31,74158.82,2.7,0.53083,0.00015,29.38425]
[1776359028942,36.31,74168.49,2.7,0.53226,0.00015,29.37969]
[1776359030374,36.31,74171.92,2.7,0.53277,0.00015,29.37798]
[1776359030511,36.31,74171.92,2.7,0.53277,0.00015,29.37798]
[1776359030891,36.31,74171.92,2.7,0.53277,0.00015,29.37798]
[1776359031063,36.31,74171.92,2.7,0.53277,0.00015,29.37798]
[1776359031097,36.31,74165.76,2.7,0.53186,0.00015,29.38101]
[1776359035798,36.3,74160.42,2.7,0.53107,0.00015,29.3835]
[1776359036837,36.3,74159.48,2.7,0.53093,0.00015,29.38393]
[1776359036952,36.3,74159.48,2.7,0.53093,0.00015,29.38393]
[1776359037664,36.3,74155.95,2.7,0.53041,0.00015,29.3855]
[1776359038118,36.3,74155.95,2.7,0.53041,0.00015,29.3855]
[1776359039162,36.3,74155.44,2.7,0.53033,0.00015,29.38573]
[1776359040341,36.3,74157.97,2.7,0.53071,0.00015,29.38461]
[1776359040688,36.3,74157.79,2.7,0.53068,0.00015,29.38469]
[1776359040869,36.3,74157.79,2.7,0.53068,0.00015,29.38469]
[1776359041627,36.3,74160.61,2.7,0.5311,0.00015,29.38341]
[1776359041934,36.3,74160.61,2.7,0.5311,0.00015,29.38341]
[1776359044042,36.3,74166.67,2.7,0.532,0.00015,29.38055]
[1776359046063,36.3,74168.34,2.7,0.53225,0.00015,29.37974]
[1776359048237,36.3,74163.96,2.7,0.5316,0.00015,29.38184]
[1776359048485,36.3,74165.64,2.7,0.53185,0.00015,29.38104]
[1776359052064,36.29,74165.55,2.7,0.53184,0.00015,29.38107]
[1776359057147,36.29,74166.07,2.7,0.53191,0.00015,29.38081]
[1776359057550,36.29,74166.07,2.7,0.53191,0.00015,29.38081]
[1776359058441,36.29,74167.96,2.7,0.5322,0.00015,29.37989]
[1776359059161,36.29,74174.51,2.7,0.53317,0.00015,29.3766]
[1776359061009,36.29,74177.97,2.7,0.53368,0.00015,29.37479]
[1776359061196,36.29,74177.97,2.7,0.53368,0.00015,29.37479]
[1776359061328,36.29,74182.32,2.7,0.53433,0.00015,29.37244]
[1776359062182,36.29,74188.06,2.7,0.53518,0.00015,29.36923]
[1776359067217,36.29,74185.8,2.7,0.53484,0.00015,29.37051]
[1776359071088,36.29,74186.74,2.7,0.53498,0.00015,29.36998]
[1776359074238,36.29,74183.18,2.7,0.53446,0.00015,29.36914]
[1776359074266,36.29,74182.15,2.7,0.5343,0.00015,29.3697]
[1776359075272,36.29,74182.15,2.7,0.5343,0.00015,29.3697]
[1776359076418,36.29,74176.97,2.7,0.53354,0.00015,29.37248]
[1776359079282,36.28,74176.79,2.7,0.53351,0.00015,29.37257]
[1776359081317,36.28,74169.43,2.7,0.53242,0.00015,29.37632]
[1776359086351,36.28,74169.18,2.7,0.53238,0.00015,29.37644]
[1776359089065,36.28,74168.75,2.7,0.53232,0.00015,29.37665]
[1776359089541,36.28,74166.33,2.7,0.53196,0.00015,29.37783]
[1776359090572,36.28,74163.12,2.7,0.53148,0.00015,29.37935]
[1776359090950,36.28,74163.12,2.7,0.53148,0.00015,29.37935]
[1776359093136,36.28,74164.72,2.7,0.53172,0.00015,29.37859]
[1776359095066,36.27,74163.1,2.7,0.53148,0.00015,29.37935]
[1776359096705,36.27,74160.92,2.7,0.53116,0.00015,29.38036]
[1776359098017,36.27,74159.72,2.7,0.53098,0.00015,29.38091]
[1776359100877,36.27,74162.03,2.7,0.53133,0.00015,29.37984]
[1776359101287,36.27,74162.03,2.7,0.53133,0.00015,29.37984]
[1776359101409,36.27,74162.03,2.7,0.53133,0.00015,29.37984]
[1776359102065,36.27,74165.07,2.7,0.53178,0.00015,29.3784]
[1776359103671,36.27,74167.51,2.7,0.53214,0.00015,29.37722]
[1776359103920,36.27,74167.51,2.7,0.53214,0.00015,29.37722]
[1776359105273,36.27,74165.63,2.7,0.53186,0.00015,29.37813]
[1776359105291,36.27,74165.63,2.7,0.53186,0.00015,29.37813]
[1776359105359,36.27,74170.54,2.7,0.53259,0.00015,29.37572]
[1776359105622,36.27,74170.54,2.7,0.53259,0.00015,29.37572]
[1776359105685,36.27,74179.85,2.7,0.53397,0.00015,29.37088]
[1776359106495,36.26,74186.2,2.7,0.53491,0.00015,29.36738]
[1776359108574,36.26,74191.42,2.7,0.53569,0.00015,29.36438]
[1776359108746,36.26,74191.42,2.7,0.53569,0.00015,29.36438]
[1776359108848,36.26,74187.99,2.7,0.53518,0.00015,29.36636]
[1776359114552,36.26,74182.88,2.7,0.53442,0.00015,29.36923]
[1776359119586,36.26,74179.97,2.7,0.53399,0.00015,29.37081]
[1776359120885,36.26,74179.97,2.7,0.53399,0.00015,29.37081]
[1776359126210,36.26,74175.95,2.7,0.5334,0.00015,29.37294]
[1776359129915,36.26,74176.18,2.7,0.53343,0.00015,29.37281]
[1776359130149,36.26,74176.18,2.7,0.53343,0.00015,29.37281]
[1776359130402,36.26,74176.18,2.7,0.53343,0.00015,29.37281]
[1776359130607,36.26,74176.01,2.7,0.53341,0.00015,29.3729]
[1776359130871,36.26,74176.01,2.7,0.53341,0.00015,29.3729]
[1776359130926,36.26,74176.01,2.7,0.53341,0.00015,29.3729]
[1776359130971,36.26,74170.19,2.7,0.53254,0.00015,29.37587]
[1776359131522,36.26,74170.19,2.7,0.53254,0.00015,29.37587]
[1776359131564,36.26,74170.19,2.7,0.53254,0.00015,29.37587]
[1776359131816,36.26,74170.19,2.7,0.53254,0.00015,29.37587]
[1776359132150,36.26,74170.19,2.7,0.53254,0.00015,29.37587]
[1776359132252,36.26,74157.77,2.7,0.5307,0.00015,29.37893]
[1776359133321,36.26,74157.77,2.7,0.5307,0.00015,29.37893]
[1776359133346,36.26,74157.77,2.7,0.5307,0.00015,29.37893]
[1776359134032,36.26,74156.58,2.7,0.53052,0.00015,29.37946]
[1776359135064,36.26,74157.07,2.7,0.5306,0.00015,29.37924]
[1776359136283,36.26,74156.2,2.7,0.53047,0.00015,29.37963]
[1776359138925,36.25,74154.28,2.7,0.53018,0.00015,29.38047]
[1776359141402,36.25,74154.82,2.7,0.53026,0.00015,29.38023]
[1776359142742,36.25,74154.24,2.7,0.53018,0.00015,29.38048]
[1776359142873,36.25,74154.24,2.7,0.53018,0.00015,29.38048]
[1776359143139,36.25,74154.24,2.7,0.53018,0.00015,29.38048]
[1776359144770,36.25,74142.64,2.7,0.52845,0.00015,29.38525]
[1776359147065,36.25,74143.22,2.7,0.52854,0.00015,29.38503]
[1776359147791,36.26,74153.19,2.7,0.53002,0.00015,29.38094]
[1776359149208,36.26,74153.19,2.7,0.53002,0.00015,29.38094]
[1776359149218,36.26,74153.19,2.7,0.53002,0.00015,29.38094]
[1776359151767,36.25,74161.43,2.7,0.53125,0.00015,29.37725]
[1776359151822,36.25,74161.43,2.7,0.53125,0.00015,29.37725]
[1776359152019,36.25,74161.43,2.7,0.53125,0.00015,29.37725]
[1776359152059,36.25,74167.41,2.7,0.53214,0.00015,29.3744]
[1776359152836,36.25,74174.11,2.7,0.53313,0.00015,29.37103]
[1776359153565,36.25,74174.11,2.7,0.53313,0.00015,29.37103]
[1776359153720,36.25,74174.11,2.7,0.53313,0.00015,29.37103]
[1776359153887,36.25,74174.11,2.7,0.53313,0.00015,29.37103]
[1776359154477,36.25,74174.11,2.7,0.53313,0.00015,29.37103]
[1776359153960,36.25,74177.87,2.7,0.53369,0.00015,29.36906]
[1776359155437,36.25,74177.87,2.7,0.53369,0.00015,29.36906]
[1776359154850,36.25,74184.3,2.7,0.53464,0.00015,29.36556]
[1776359155531,36.25,74184.3,2.7,0.53464,0.00015,29.36556]
[1776359155858,36.25,74180.36,2.7,0.53406,0.00015,29.36773]
[1776359156753,36.25,74180.36,2.7,0.53406,0.00015,29.36773]
[1776359159886,36.25,74172.45,2.7,0.53288,0.00015,29.37188]
[1776359161710,36.25,74171.92,2.7,0.53281,0.00015,29.37215]
[1776359161764,36.25,74171.92,2.7,0.53281,0.00015,29.37215]
[1776359162125,36.25,74171.92,2.7,0.53281,0.00015,29.37215]
[1776359162727,36.25,74170.48,2.7,0.53259,0.00015,29.37287]
[1776359162728,36.25,74170.48,2.7,0.53259,0.00015,29.37287]
[1776359162738,36.25,74170.48,2.7,0.53259,0.00015,29.37287]
[1776359163135,36.25,74170.48,2.7,0.53259,0.00015,29.37287]
[1776359163459,36.25,74170.48,2.7,0.53259,0.00015,29.37287]
[1776359163226,36.25,74164.01,2.7,0.53163,0.00015,29.37603]
[1776359164064,36.25,74164.01,2.7,0.53163,0.00015,29.37603]
[1776359165968,36.25,74159.19,2.7,0.53092,0.00015,29.37827]
[1776359166330,36.25,74159.19,2.7,0.53092,0.00015,29.37827]
[1776359166509,36.25,74160.73,2.7,0.53115,0.00015,29.37756]
[1776359166578,36.25,74160.73,2.7,0.53115,0.00015,29.37756]
[1776359166862,36.25,74160.73,2.7,0.53115,0.00015,29.37756]
[1776359167310,36.25,74160.73,2.7,0.53115,0.00015,29.37756]
[1776359167324,36.25,74160.73,2.7,0.53115,0.00015,29.37756]
[1776359167385,36.25,74150.22,2.7,0.52958,0.00015,29.38218]
[1776359168955,36.25,74141.23,2.7,0.52825,0.00015,29.38578]
[1776359173990,36.26,74140.51,2.7,0.52814,0.00015,29.38607]
[1776359174616,36.26,74140.51,2.7,0.52814,0.00015,29.38607]
[1776359174997,36.26,74132.75,2.7,0.52698,0.00015,29.38888]
[1776359180032,36.26,74128.19,2.7,0.5263,0.00015,29.39043]
[1776359185073,36.26,74128.83,2.7,0.5264,0.00015,29.39022]
[1776359189102,36.26,74135.36,2.7,0.52737,0.00015,29.38798]
[1776359194137,36.27,74131.76,2.7,0.52683,0.00015,29.38642]
[1776359197157,36.27,74123.41,2.7,0.52559,0.00015,29.38914]
[1776359199590,36.27,74122.68,2.7,0.52548,0.00015,29.38936]
[1776359199636,36.27,74122.68,2.7,0.52548,0.00015,29.38936]
[1776359199773,36.27,74122.68,2.7,0.52548,0.00015,29.38936]
[1776359199786,36.27,74122.68,2.7,0.52548,0.00015,29.38936]
[1776359200181,36.27,74113.06,2.7,0.52405,0.00015,29.39211]
[1776359201187,36.27,74105.9,2.7,0.52299,0.00015,29.39391]
[1776359203135,36.27,74105.82,2.7,0.52297,0.00015,29.39393]
[1776359203159,36.27,74105.82,2.7,0.52297,0.00015,29.39393]
[1776359204209,36.27,74094.72,2.7,0.52132,0.00015,29.39629]
[1776359205378,36.27,74094.72,2.7,0.52132,0.00015,29.39629]
[1776359206191,36.27,74090.94,2.7,0.52076,0.00015,29.39698]
[1776359206377,36.27,74090.94,2.7,0.52076,0.00015,29.39698]
[1776359206462,36.27,74090.94,2.7,0.52076,0.00015,29.39698]
[1776359206628,36.27,74094.0,2.7,0.52122,0.00015,29.39643]
[1776359207231,36.27,74102.39,2.7,0.52246,0.00015,29.39471]
[1776359207723,36.27,74102.39,2.7,0.52246,0.00015,29.39471]
[1776359213134,36.27,74098.16,2.7,0.52184,0.00015,29.39561]
[1776359214031,36.27,74096.64,2.7,0.52161,0.00015,29.39592]
[1776359215950,36.26,74095.58,2.7,0.52145,0.00015,29.39612]
[1776359216198,36.26,74095.58,2.7,0.52145,0.00015,29.39612]
[1776359216294,36.26,74103.35,2.7,0.52261,0.00015,29.39449]
[1776359216643,36.26,74103.35,2.7,0.52261,0.00015,29.39449]
[1776359221645,36.26,74102.44,2.7,0.52247,0.00015,29.39469]
[1776359222151,36.26,74102.44,2.7,0.52247,0.00015,29.39469]
[1776359222178,36.26,74102.44,2.7,0.52247,0.00015,29.39469]
[1776359222205,36.26,74102.44,2.7,0.52247,0.00015,29.39469]
[1776359222247,36.26,74102.44,2.7,0.52247,0.00015,29.39469]
[1776359222336,36.26,74101.25,2.7,0.5223,0.00015,29.39496]
[1776359223202,36.26,74101.25,2.7,0.5223,0.00015,29.39496]
[1776359223344,36.26,74101.25,2.7,0.5223,0.00015,29.39496]
[1776359224272,36.26,74104.61,2.7,0.5228,0.00015,29.3942]
[1776359228809,36.26,74106.09,2.7,0.52302,0.00015,29.39385]
[1776359229385,36.26,74102.16,2.7,0.52243,0.00015,29.39476]
[1776359230066,36.26,74102.16,2.7,0.52243,0.00015,29.39476]
[1776359230896,36.26,74097.62,2.7,0.52176,0.00015,29.39572]
[1776359232507,36.26,74096.09,2.7,0.52153,0.00015,29.39602]
[1776359232510,36.26,74096.09,2.7,0.52153,0.00015,29.39602]
[1776359232530,36.26,74096.09,2.7,0.52153,0.00015,29.39602]
[1776359232553,36.26,74096.09,2.7,0.52153,0.00015,29.39602]
[1776359233258,36.26,74096.64,2.7,0.52161,0.00015,29.39591]
[1776359233445,36.26,74096.64,2.7,0.52161,0.00015,29.39591]
[1776359233455,36.26,74078.44,2.7,0.5189,0.00015,29.39885]
[1776359234420,36.26,74069.52,2.7,0.51757,0.00015,29.39979]
[1776359237440,36.26,74061.26,2.7,0.51634,0.00015,29.40037]
[1776359240472,36.27,74055.48,2.7,0.51548,0.00015,29.40061]
[1776359240499,36.27,74055.48,2.7,0.51548,0.00015,29.40061]
[1776359240575,36.27,74055.48,2.7,0.51548,0.00015,29.40061]
[1776359240918,36.27,74057.19,2.7,0.51573,0.00015,29.40056]
[1776359241352,36.27,74057.19,2.7,0.51573,0.00015,29.40056]
[1776359241524,36.27,74057.19,2.7,0.51573,0.00015,29.40056]
[1776359241473,36.27,74044.02,2.7,0.51377,0.00015,29.40068]
[1776359241916,36.27,74044.02,2.7,0.51377,0.00015,29.40068]
[1776359243485,36.27,74056.0,2.7,0.51556,0.00015,29.4006]
[1776359243835,36.27,74056.0,2.7,0.51556,0.00015,29.4006]
[1776359244577,36.27,74056.0,2.7,0.51556,0.00015,29.4006]
[1776359245105,36.27,74061.52,2.7,0.51638,0.00015,29.40036]
[1776359246005,36.27,74062.18,2.7,0.51648,0.00015,29.40032]
[1776359246510,36.27,74055.41,2.7,0.51547,0.00015,29.40062]
[1776359251303,36.27,74058.39,2.7,0.51591,0.00015,29.40051]
[1776359251544,36.27,74058.21,2.7,0.51589,0.00015,29.3977]
[1776359252752,36.27,74055.06,2.7,0.51542,0.00015,29.39781]
[1776359256974,36.27,74048.64,2.7,0.51446,0.00015,29.3979]
[1776359259307,36.27,74045.57,2.7,0.514,0.00015,29.39788]
[1776359259874,36.28,74040.25,2.7,0.51321,0.00015,29.39777]
[1776359260383,36.28,74040.25,2.7,0.51321,0.00015,29.39777]
[1776359260887,36.28,74034.75,2.7,0.51239,0.00015,29.39752]
[1776359261136,36.28,74034.75,2.7,0.51239,0.00015,29.39752]
[1776359261279,36.28,74034.75,2.7,0.51239,0.00015,29.39752]
[1776359261324,36.28,74034.75,2.7,0.51239,0.00015,29.39752]
[1776359261358,36.28,74034.75,2.7,0.51239,0.00015,29.39752]
[1776359261431,36.28,74034.75,2.7,0.51239,0.00015,29.39752]
[1776359262380,36.28,74034.75,2.7,0.51239,0.00015,29.39752]
[1776359262387,36.28,74034.75,2.7,0.51239,0.00015,29.39752]
[1776359268400,36.28,74035.38,2.7,0.51248,0.00015,29.39756]
[1776359268848,36.28,74035.54,2.7,0.51251,0.00015,29.39757]
[1776359268946,36.28,74034.81,2.7,0.5124,0.00015,29.39753]
[1776359269644,36.28,74034.81,2.7,0.5124,0.00015,29.39753]
[1776359269969,36.28,74034.81,2.7,0.5124,0.00015,29.39753]
[1776359270080,36.28,74034.81,2.7,0.5124,0.00015,29.39753]
[1776359270165,36.28,74034.81,2.7,0.5124,0.00015,29.39753]
[1776359270280,36.28,74034.81,2.7,0.5124,0.00015,29.39753]
[1776359270378,36.28,74034.81,2.7,0.5124,0.00015,29.39753]
[1776359270511,36.28,74034.81,2.7,0.5124,0.00015,29.39753]
[1776359270680,36.27,74028.28,2.7,0.51142,0.00015,29.39708]
[1776359275715,36.27,74021.53,2.7,0.51042,0.00015,29.39643]
[1776359280749,36.27,74024.13,2.7,0.5108,0.00015,29.3967]
[1776359282651,36.26,74023.68,2.7,0.51074,0.00015,29.39666]
[1776359282762,36.26,74023.68,2.7,0.51074,0.00015,29.39666]
[1776359282966,36.26,74023.68,2.7,0.51074,0.00015,29.39666]
[1776359282970,36.26,74023.68,2.7,0.51074,0.00015,29.39666]
[1776359283069,36.26,74023.68,2.7,0.51074,0.00015,29.39666]
[1776359283148,36.26,74023.68,2.7,0.51074,0.00015,29.39666]
[1776359283218,36.26,74023.68,2.7,0.51074,0.00015,29.39666]
[1776359283597,36.26,74017.5,2.7,0.50981,0.00015,29.39595]
[1776359284187,36.26,74005.7,2.7,0.50805,0.00015,29.39417]
[1776359284792,36.26,73999.68,2.7,0.50716,0.00015,29.39304]
[1776359285710,36.26,73999.68,2.7,0.50716,0.00015,29.39304]
[1776359286011,36.26,73999.68,2.7,0.50716,0.00015,29.39304]
[1776359286124,36.26,73999.68,2.7,0.50716,0.00015,29.39304]
[1776359286371,36.26,73999.68,2.7,0.50716,0.00015,29.39304]
[1776359287749,36.26,73996.12,2.7,0.50662,0.00015,29.39231]
[1776359288495,36.26,73996.12,2.7,0.50662,0.00015,29.39231]
[1776359288757,36.26,73995.09,2.7,0.50647,0.00015,29.39208]
[1776359290064,36.26,73996.01,2.7,0.50661,0.00015,29.39228]
[1776359292171,36.26,74001.46,2.7,0.50742,0.00015,29.39339]
[1776359292233,36.26,74001.46,2.7,0.50742,0.00015,29.39339]
[1776359292567,36.26,74001.46,2.7,0.50742,0.00015,29.39339]
[1776359292413,36.26,74008.32,2.7,0.50844,0.00015,29.39462]
[1776359293137,36.26,74008.32,2.7,0.50844,0.00015,29.39462]
[1776359293396,36.26,74008.32,2.7,0.50844,0.00015,29.39462]
[1776359293398,36.26,74017.15,2.7,0.50976,0.00015,29.39591]
[1776359294737,36.26,74021.94,2.7,0.51048,0.00015,29.39648]
[1776359295068,36.26,74021.94,2.7,0.51048,0.00015,29.39648]
[1776359295072,36.26,74024.39,2.7,0.51084,0.00015,29.39673]
[1776359295890,36.26,74024.39,2.7,0.51084,0.00015,29.39673]
[1776359296155,36.26,74016.48,2.7,0.50966,0.00015,29.39582]
[1776359298684,36.26,74013.64,2.7,0.50924,0.00015,29.39544]
[1776359298831,36.26,74013.64,2.7,0.50924,0.00015,29.39544]
[1776359299237,36.26,74013.64,2.7,0.50924,0.00015,29.39544]
[1776359299486,36.26,74013.64,2.7,0.50924,0.00015,29.39544]
[1776359299912,36.26,74026.12,2.7,0.5111,0.00015,29.39689]
[1776359302934,36.25,74029.63,2.7,0.51162,0.00015,29.39719]
[1776359303871,36.25,74029.63,2.7,0.51162,0.00015,29.39719]
[1776359303951,36.25,74029.63,2.7,0.51162,0.00015,29.39719]
[1776359303958,36.25,74029.63,2.7,0.51162,0.00015,29.39719]
[1776359304052,36.25,74029.39,2.7,0.51159,0.00015,29.39717]
[1776359305443,36.25,74029.39,2.7,0.51159,0.00015,29.39717]
[1776359308565,36.25,74028.97,2.7,0.51152,0.00015,29.39714]
[1776359308593,36.25,74029.21,2.7,0.51156,0.00015,29.39716]
[1776359309597,36.25,74029.21,2.7,0.51156,0.00015,29.39716]
[1776359309631,36.25,74023.17,2.7,0.51066,0.00015,29.39661]
[1776359309989,36.25,74014.88,2.7,0.50942,0.00015,29.39561]
[1776359311066,36.25,74014.88,2.7,0.50942,0.00015,29.39561]
[1776359311292,36.25,74014.88,2.7,0.50942,0.00015,29.39561]
[1776359311828,36.25,74012.07,2.7,0.509,0.00015,29.39239]
[1776359312886,36.25,74012.23,2.7,0.50903,0.00015,29.39241]
[1776359318045,36.25,74012.97,2.7,0.50914,0.00015,29.39252]
[1776359323080,36.24,74011.56,2.7,0.50892,0.00015,29.39232]
[1776359328114,36.24,74010.77,2.7,0.50881,0.00015,29.3922]
[1776359330085,36.24,74011.85,2.7,0.50897,0.00015,29.39236]
[1776359332064,36.24,74009.29,2.7,0.50858,0.00015,29.39196]
[1776359337178,36.23,74012.38,2.7,0.50905,0.00015,29.39244]
[1776359342214,36.23,74011.57,2.7,0.50892,0.00015,29.39232]
[1776359342703,36.23,74011.57,2.7,0.50892,0.00015,29.39232]
[1776359342769,36.23,74011.57,2.7,0.50892,0.00015,29.39232]
[1776359343065,36.23,74011.57,2.7,0.50892,0.00015,29.39232]
[1776359348260,36.22,74016.3,2.7,0.50963,0.00015,29.39299]
[1776359349063,36.22,74016.3,2.7,0.50963,0.00015,29.39299]
[1776359350894,36.22,74016.67,2.7,0.50968,0.00015,29.39304]
[1776359350909,36.22,74016.67,2.7,0.50968,0.00015,29.39304]
[1776359350909,36.22,74016.67,2.7,0.50968,0.00015,29.39304]
[1776359351245,36.22,74016.67,2.7,0.50968,0.00015,29.39304]
[1776359351286,36.22,74024.86,2.7,0.51091,0.00015,29.39396]
[1776359352293,36.22,74035.68,2.7,0.51252,0.00015,29.39476]
[1776359353642,36.22,74035.68,2.7,0.51252,0.00015,29.39476]
[1776359353816,36.22,74037.83,2.7,0.51285,0.00015,29.39486]
[1776359354307,36.22,74044.84,2.7,0.51389,0.00015,29.39506]
[1776359355062,36.22,74044.84,2.7,0.51389,0.00015,29.39506]
[1776359355107,36.22,74044.84,2.7,0.51389,0.00015,29.39506]
[1776359355612,36.22,74044.84,2.7,0.51389,0.00015,29.39506]
[1776359355624,36.22,74054.2,2.7,0.51529,0.00015,29.395]
[1776359356578,36.22,74062.98,2.7,0.5166,0.00015,29.39463]
[1776359359342,36.22,74070.74,2.7,0.51776,0.00015,29.39403]
[1776359360064,36.22,74070.74,2.7,0.51776,0.00015,29.39403]
[1776359360297,36.22,74070.74,2.7,0.51776,0.00015,29.39403]
[1776359360334,36.22,74070.74,2.7,0.51776,0.00015,29.39403]
[1776359360349,36.22,74075.9,2.7,0.51853,0.00015,29.39349]
[1776359361029,36.22,74075.9,2.7,0.51853,0.00015,29.39349]
[1776359361059,36.22,74075.9,2.7,0.51853,0.00015,29.39349]
[1776359361289,36.22,74075.9,2.7,0.51853,0.00015,29.39349]
[1776359361309,36.22,74075.9,2.7,0.51853,0.00015,29.39349]
[1776359361335,36.22,74075.9,2.7,0.51853,0.00015,29.39349]
[1776359361628,36.22,74072.45,2.7,0.51801,0.00015,29.39386]
[1776359363517,36.23,74064.56,2.7,0.51683,0.00015,29.39453]
[1776359364522,36.23,74064.56,2.7,0.51683,0.00015,29.39453]
[1776359368147,36.23,74061.43,2.7,0.51637,0.00015,29.39472]
[1776359368188,36.23,74061.43,2.7,0.51637,0.00015,29.39472]
[1776359368276,36.23,74061.43,2.7,0.51637,0.00015,29.39472]
[1776359368406,36.23,74072.52,2.7,0.51802,0.00015,29.39386]
[1776359369414,36.23,74081.15,2.7,0.51931,0.00015,29.39284]
[1776359371457,36.23,74081.8,2.7,0.51941,0.00015,29.39275]
[1776359373132,36.23,74079.13,2.7,0.51901,0.00015,29.39029]
[1776359373210,36.23,74079.13,2.7,0.51901,0.00015,29.39029]
[1776359373469,36.23,74079.13,2.7,0.51901,0.00015,29.39029]
[1776359373494,36.23,74079.13,2.7,0.51901,0.00015,29.39029]
[1776359373561,36.23,74070.55,2.7,0.51773,0.00015,29.39123]
[1776359375458,36.23,74063.97,2.7,0.51675,0.00015,29.39175]
[1776359380493,36.24,74064.71,2.7,0.51686,0.00015,29.3917]
[1776359384521,36.24,74054.44,2.7,0.51532,0.00015,29.39218]
[1776359389556,36.24,74049.85,2.7,0.51464,0.00015,29.39225]
[1776359390986,36.24,74054.84,2.7,0.51538,0.00015,29.39217]
[1776359391325,36.24,74054.84,2.7,0.51538,0.00015,29.39217]
[1776359391570,36.24,74068.22,2.7,0.51738,0.00015,29.39143]
[1776359392064,36.24,74068.22,2.7,0.51738,0.00015,29.39143]
[1776359392576,36.24,74079.05,2.7,0.51899,0.00015,29.3903]
[1776359397612,36.24,74077.97,2.7,0.51883,0.00015,29.39043]
[1776359398609,36.24,74077.97,2.7,0.51883,0.00015,29.39043]
[1776359400347,36.24,74081.73,2.7,0.51939,0.00015,29.38994]
[1776359400845,36.24,74084.69,2.7,0.51984,0.00015,29.38952]
[1776359401492,36.24,74084.69,2.7,0.51984,0.00015,29.38952]
[1776359401569,36.24,74084.69,2.7,0.51984,0.00015,29.38952]
[1776359401839,36.24,74089.33,2.7,0.52053,0.00015,29.38877]
[1776359402654,36.24,74095.58,2.7,0.52146,0.00015,29.38764]
[1776359404693,36.24,74098.07,2.7,0.52183,0.00015,29.38714]
[1776359404735,36.24,74098.07,2.7,0.52183,0.00015,29.38714]
[1776359405065,36.24,74095.73,2.7,0.52148,0.00015,29.38761]
[1776359405227,36.24,74095.73,2.7,0.52148,0.00015,29.38761]
[1776359408666,36.23,74092.29,2.7,0.52097,0.00015,29.38825]
[1776359408688,36.23,74092.29,2.7,0.52097,0.00015,29.38825]
[1776359408937,36.23,74094.04,2.7,0.52123,0.00015,29.38793]
[1776359414741,36.23,74092.72,2.7,0.52103,0.00015,29.38817]
[1776359419775,36.23,74090.02,2.7,0.52063,0.00015,29.38865]
[1776359423132,36.23,74089.56,2.7,0.52056,0.00015,29.38873]
[1776359427256,36.22,74090.92,2.7,0.52077,0.00015,29.38849]
[1776359427504,36.22,74090.92,2.7,0.52077,0.00015,29.38849]
[1776359427624,36.22,74090.92,2.7,0.52077,0.00015,29.38849]
[1776359427897,36.22,74091.73,2.7,0.52089,0.00015,29.38835]
[1776359427954,36.22,74091.73,2.7,0.52089,0.00015,29.38835]
[1776359428372,36.22,74091.73,2.7,0.52089,0.00015,29.38835]
[1776359428545,36.22,74091.73,2.7,0.52089,0.00015,29.38835]
[1776359428720,36.22,74091.73,2.7,0.52089,0.00015,29.38835]
[1776359428726,36.22,74103.8,2.7,0.52269,0.00015,29.38588]
[1776359429665,36.22,74103.8,2.7,0.52269,0.00015,29.38588]
[1776359429714,36.22,74109.64,2.7,0.52356,0.00015,29.38447]
[1776359430028,36.22,74109.64,2.7,0.52356,0.00015,29.38447]
[1776359430315,36.22,74109.64,2.7,0.52356,0.00015,29.38447]
[1776359430324,36.22,74117.56,2.7,0.52474,0.00015,29.38234]
[1776359431440,36.22,74124.93,2.7,0.52584,0.00015,29.3773]
[1776359432682,36.22,74124.93,2.7,0.52584,0.00015,29.3773]
[1776359433337,36.22,74128.47,2.7,0.52636,0.00015,29.37616]
[1776359433655,36.23,74125.49,2.7,0.52592,0.00015,29.37712]
[1776359434485,36.23,74117.45,2.7,0.52472,0.00015,29.37955]
[1776359435393,36.23,74117.45,2.7,0.52472,0.00015,29.37955]
[1776359436242,36.23,74111.93,2.7,0.5239,0.00015,29.38106]
[1776359436391,36.23,74111.93,2.7,0.5239,0.00015,29.38106]
[1776359437065,36.23,74106.57,2.7,0.5231,0.00015,29.38241]
[1776359437194,36.23,74097.87,2.7,0.5218,0.00015,29.38435]
[1776359438357,36.23,74097.87,2.7,0.5218,0.00015,29.38435]
[1776359441613,36.22,74091.98,2.7,0.52093,0.00015,29.38548]
[1776359441804,36.22,74091.98,2.7,0.52093,0.00015,29.38548]
[1776359442167,36.22,74092.05,2.7,0.52094,0.00015,29.38547]
[1776359442417,36.22,74092.05,2.7,0.52094,0.00015,29.38547]
[1776359442963,36.22,74102.68,2.7,0.52252,0.00015,29.38331]
[1776359445330,36.22,74107.03,2.7,0.52317,0.00015,29.38229]
[1776359445399,36.22,74107.03,2.7,0.52317,0.00015,29.38229]
[1776359445570,36.22,74107.03,2.7,0.52317,0.00015,29.38229]
[1776359445854,36.22,74109.63,2.7,0.52356,0.00015,29.38165]
[1776359446003,36.22,74109.63,2.7,0.52356,0.00015,29.38165]
[1776359446104,36.22,74117.24,2.7,0.52469,0.00015,29.37961]
[1776359448542,36.22,74119.56,2.7,0.52504,0.00015,29.37894]
[1776359448644,36.22,74125.3,2.7,0.52589,0.00015,29.37718]
[1776359448910,36.22,74125.3,2.7,0.52589,0.00015,29.37718]
[1776359449829,36.22,74125.3,2.7,0.52589,0.00015,29.37718]
[1776359449005,36.22,74122.89,2.7,0.52553,0.00015,29.37794]
[1776359450012,36.22,74130.33,2.7,0.52664,0.00015,29.37553]
[1776359455047,36.23,74135.43,2.7,0.5274,0.00015,29.37377]
[1776359456013,36.23,74135.43,2.7,0.5274,0.00015,29.37377]
[1776359456054,36.23,74136.87,2.7,0.52761,0.00015,29.37325]
[1776359461091,36.24,74132.49,2.7,0.52696,0.00015,29.37481]
[1776359463967,36.24,74134.85,2.7,0.52731,0.00015,29.37399]
[1776359466126,36.24,74128.6,2.7,0.52638,0.00015,29.37614]
[1776359471161,36.24,74126.9,2.7,0.52612,0.00015,29.3767]
[1776359472969,36.24,74126.2,2.7,0.52602,0.00015,29.37692]
[1776359472979,36.24,74126.2,2.7,0.52602,0.00015,29.37692]
[1776359473278,36.24,74126.2,2.7,0.52602,0.00015,29.37692]
[1776359473570,36.24,74126.2,2.7,0.52602,0.00015,29.37692]
[1776359473644,36.24,74122.54,2.7,0.52547,0.00015,29.37807]
[1776359474182,36.24,74113.63,2.7,0.52415,0.00015,29.38063]
[1776359476343,36.24,74112.65,2.7,0.524,0.00015,29.38089]
[1776359476436,36.24,74114.1,2.7,0.52422,0.00015,29.3805]
[1776359477103,36.24,74114.1,2.7,0.52422,0.00015,29.3805]
[1776359477678,36.24,74114.1,2.7,0.52422,0.00015,29.3805]
[1776359478611,36.24,74119.43,2.7,0.52501,0.00015,29.379]
[1776359480931,36.25,74127.79,2.7,0.52625,0.00015,29.37641]
[1776359481231,36.25,74126.91,2.7,0.52612,0.00015,29.3767]
[1776359484359,36.25,74126.24,2.7,0.52602,0.00015,29.37692]
[1776359484392,36.25,74126.24,2.7,0.52602,0.00015,29.37692]
[1776359484460,36.25,74125.33,2.7,0.52589,0.00015,29.37721]
[1776359485413,36.25,74125.33,2.7,0.52589,0.00015,29.37721]
[1776359487275,36.25,74115.17,2.7,0.52438,0.00015,29.38022]
[1776359489000,36.25,74116.84,2.7,0.52462,0.00015,29.37975]
[1776359489159,36.25,74116.84,2.7,0.52462,0.00015,29.37975]
[1776359489577,36.25,74116.84,2.7,0.52462,0.00015,29.37975]
[1776359495332,36.25,74118.44,2.7,0.52486,0.00015,29.37647]
[1776359496748,36.25,74118.44,2.7,0.52486,0.00015,29.37647]
[1776359496849,36.25,74118.58,2.7,0.52488,0.00015,29.37643]
[1776359499723,36.25,74120.54,2.7,0.52517,0.00015,29.37586]
[1776359499796,36.25,74120.29,2.7,0.52514,0.00015,29.37594]
[1776359500427,36.25,74120.29,2.7,0.52514,0.00015,29.37594]
[1776359500435,36.25,74119.18,2.7,0.52497,0.00015,29.37626]
[1776359501208,36.25,74119.18,2.7,0.52497,0.00015,29.37626]
[1776359501649,36.25,74118.48,2.7,0.52487,0.00015,29.37647]
[1776359504538,36.25,74113.03,2.7,0.52406,0.00015,29.37798]
[1776359506148,36.25,74114.59,2.7,0.52429,0.00015,29.37756]
[1776359508425,36.25,74122.38,2.7,0.52545,0.00015,29.37531]
[1776359512024,36.26,74124.05,2.7,0.5257,0.00015,29.3748]
[1776359512454,36.26,74126.58,2.7,0.52607,0.00015,29.374]
[1776359517488,36.26,74128.78,2.7,0.5264,0.00015,29.37328]
[1776359522523,36.26,74127.78,2.7,0.52625,0.00015,29.37361]
[1776359527570,36.25,74127.54,2.7,0.52622,0.00015,29.37368]
[1776359530356,36.25,74128.1,2.7,0.5263,0.00015,29.3735]
[1776359530781,36.25,74128.1,2.7,0.5263,0.00015,29.3735]
[1776359537273,36.26,74124.26,2.7,0.52573,0.00015,29.37473]
[1776359537666,36.26,74124.26,2.7,0.52573,0.00015,29.37473]
[1776359537859,36.26,74133.43,2.7,0.52709,0.00015,29.3717]
[1776359538879,36.26,74140.93,2.7,0.52821,0.00015,29.36896]
[1776359541290,36.26,74140.39,2.7,0.52813,0.00015,29.36916]
[1776359542362,36.26,74136.89,2.7,0.52761,0.00015,29.37046]
[1776359545167,36.26,74134.87,2.7,0.5273,0.00015,29.3712]
[1776359545703,36.26,74133.59,2.7,0.52711,0.00015,29.37165]
[1776359550737,36.27,74133.37,2.7,0.52708,0.00015,29.37173]
[1776359555773,36.27,74136.05,2.7,0.52748,0.00015,29.36796]
[1776359560811,36.27,74133.76,2.7,0.52714,0.00015,29.36878]
[1776359565846,36.28,74134.42,2.7,0.52723,0.00015,29.36856]
[1776359570214,36.28,74138.18,2.7,0.52779,0.00015,29.36721]
[1776359570881,36.28,74146.71,2.7,0.52906,0.00015,29.36391]
[1776359571066,36.28,74146.71,2.7,0.52906,0.00015,29.36391]
[1776359573146,36.28,74154.3,2.7,0.53019,0.00015,29.36073]
[1776359578937,36.27,74157.4,2.7,0.53065,0.00015,29.35935]
[1776359580132,36.27,74157.08,2.7,0.5306,0.00015,29.35949]
[1776359580201,36.27,74157.08,2.7,0.5306,0.00015,29.35949]
[1776359580216,36.27,74157.08,2.7,0.5306,0.00015,29.35949]
[1776359580230,36.27,74157.08,2.7,0.5306,0.00015,29.35949]
[1776359580503,36.27,74157.08,2.7,0.5306,0.00015,29.35949]
[1776359580958,36.27,74168.8,2.7,0.53234,0.00015,29.35398]
[1776359581337,36.27,74168.8,2.7,0.53234,0.00015,29.35398]
[1776359581738,36.27,74168.8,2.7,0.53234,0.00015,29.35398]
[1776359581900,36.27,74168.8,2.7,0.53234,0.00015,29.35398]
[1776359588065,36.27,74163.35,2.7,0.53154,0.00015,29.3566]
[1776359588320,36.27,74163.35,2.7,0.53154,0.00015,29.3566]
[1776359590043,36.27,74160.24,2.7,0.53107,0.00015,29.35805]
[1776359590117,36.27,74160.24,2.7,0.53107,0.00015,29.35805]
[1776359592015,36.27,74154.52,2.7,0.53023,0.00015,29.3606]
[1776359593073,36.26,74151.32,2.7,0.52975,0.00015,29.36197]
[1776359593129,36.26,74151.32,2.7,0.52975,0.00015,29.36197]
[1776359599098,36.26,74150.4,2.7,0.52962,0.00015,29.36235]
[1776359604133,36.26,74148.12,2.7,0.52928,0.00015,29.3633]
[1776359607554,36.26,74147.82,2.7,0.52923,0.00015,29.36342]
[1776359608064,36.26,74147.86,2.7,0.52924,0.00015,29.3634]
[1776359609528,36.26,74150.48,2.7,0.52963,0.00015,29.36232]
[1776359611037,36.26,74151.51,2.7,0.52978,0.00015,29.36189]
[1776359612100,36.26,74149.04,2.7,0.52941,0.00015,29.36009]
[1776359612695,36.26,74149.04,2.7,0.52941,0.00015,29.36009]
[1776359615478,36.26,74148.55,2.7,0.52934,0.00015,29.3603]
[1776359617107,36.26,74149.72,2.7,0.52951,0.00015,29.35981]
[1776359618304,36.26,74150.96,2.7,0.5297,0.00015,29.35929]
[1776359618423,36.26,74150.96,2.7,0.5297,0.00015,29.35929]
[1776359618990,36.26,74150.96,2.7,0.5297,0.00015,29.35929]
[1776359618513,36.26,74148.18,2.7,0.52929,0.00015,29.36045]
[1776359619051,36.26,74148.18,2.7,0.52929,0.00015,29.36045]
[1776359619537,36.26,74148.18,2.7,0.52929,0.00015,29.36045]
[1776359619998,36.26,74148.18,2.7,0.52929,0.00015,29.36045]
[1776359619749,36.26,74146.03,2.7,0.52897,0.00015,29.36132]
[1776359620993,36.26,74146.03,2.7,0.52897,0.00015,29.36132]
[1776359621036,36.26,74143.37,2.7,0.52857,0.00015,29.36238]
[1776359621235,36.26,74143.37,2.7,0.52857,0.00015,29.36238]
[1776359621338,36.26,74143.37,2.7,0.52857,0.00015,29.36238]
[1776359621577,36.26,74143.37,2.7,0.52857,0.00015,29.36238]
[1776359621734,36.26,74143.37,2.7,0.52857,0.00015,29.36238]
[1776359621946,36.26,74127.8,2.7,0.52625,0.00015,29.36796]
[1776359622272,36.26,74112.43,2.7,0.52397,0.00015,29.3725]
[1776359623546,36.26,74112.43,2.7,0.52397,0.00015,29.3725]
[1776359623605,36.26,74109.01,2.7,0.52346,0.00015,29.37338]
[1776359625553,36.26,74105.54,2.7,0.52294,0.00015,29.37422]
[1776359626064,36.26,74105.54,2.7,0.52294,0.00015,29.37422]
[1776359626322,36.26,74095.83,2.7,0.52149,0.00015,29.37631]
[1776359628779,36.26,74092.46,2.7,0.52099,0.00015,29.37695]
[1776359629308,36.26,74092.76,2.7,0.52104,0.00015,29.37689]
[1776359629557,36.26,74092.76,2.7,0.52104,0.00015,29.37689]
[1776359630350,36.26,74102.05,2.7,0.52242,0.00015,29.37502]
[1776359636392,36.26,74104.33,2.7,0.52276,0.00015,29.3745]
[1776359638844,36.26,74104.29,2.7,0.52275,0.00015,29.37451]
[1776359644449,36.26,74101.65,2.7,0.52236,0.00015,29.3751]
[1776359649570,36.26,74103.68,2.7,0.52266,0.00015,29.37465]
[1776359654848,36.26,74101.44,2.7,0.52233,0.00015,29.37515]
[1776359654944,36.26,74101.44,2.7,0.52233,0.00015,29.37515]
[1776359655122,36.26,74097.86,2.7,0.5218,0.00015,29.3759]
[1776359655976,36.26,74097.86,2.7,0.5218,0.00015,29.3759]
[1776359656208,36.26,74093.71,2.7,0.52118,0.00015,29.37671]
[1776359656910,36.26,74093.71,2.7,0.52118,0.00015,29.37671]
[1776359656913,36.26,74093.71,2.7,0.52118,0.00015,29.37671]
[1776359657011,36.26,74077.72,2.7,0.5188,0.00015,29.37918]
[1776359657704,36.26,74077.72,2.7,0.5188,0.00015,29.37918]
[1776359657939,36.26,74077.72,2.7,0.5188,0.00015,29.37918]
[1776359658039,36.26,74066.44,2.7,0.51711,0.00015,29.38029]
[1776359658551,36.26,74058.28,2.7,0.5159,0.00015,29.38076]
[1776359659814,36.26,74058.28,2.7,0.5159,0.00015,29.38076]
[1776359659853,36.26,74054.26,2.7,0.5153,0.00015,29.3809]
[1776359660497,36.26,74054.26,2.7,0.5153,0.00015,29.3809]
[1776359660517,36.26,74054.26,2.7,0.5153,0.00015,29.3809]
[1776359660586,36.26,74054.26,2.7,0.5153,0.00015,29.3809]
[1776359660966,36.26,74054.26,2.7,0.5153,0.00015,29.3809]
[1776359661009,36.26,74047.52,2.7,0.51429,0.00015,29.38097]
[1776359661139,36.26,74047.52,2.7,0.51429,0.00015,29.38097]
[1776359662051,36.26,74047.52,2.7,0.51429,0.00015,29.38097]
[1776359661902,36.26,74028.67,2.7,0.51148,0.00015,29.38019]
[1776359662777,36.26,74028.67,2.7,0.51148,0.00015,29.38019]
[1776359662835,36.26,74020.78,2.7,0.5103,0.00015,29.37943]
[1776359668375,36.25,74019.12,2.7,0.51005,0.00015,29.37923]
[1776359670187,36.25,74021.94,2.7,0.51047,0.00015,29.37956]
[1776359670437,36.25,74021.94,2.7,0.51047,0.00015,29.37956]
[1776359670972,36.25,74021.94,2.7,0.51047,0.00015,29.37956]
[1776359671039,36.25,74026.48,2.7,0.51115,0.00015,29.37718]
[1776359672827,36.25,74031.63,2.7,0.51192,0.00015,29.37759]
[1776359672905,36.25,74033.38,2.7,0.51218,0.00015,29.3777]
[1776359676681,36.25,74026.05,2.7,0.51109,0.00015,29.37714]
[1776359677710,36.25,74026.05,2.7,0.51109,0.00015,29.37714]
[1776359678063,36.25,74026.05,2.7,0.51109,0.00015,29.37714]
[1776359678072,36.25,74019.26,2.7,0.51007,0.00015,29.37643]
[1776359678312,36.25,74019.26,2.7,0.51007,0.00015,29.37643]
[1776359678365,36.25,74019.26,2.7,0.51007,0.00015,29.37643]
[1776359678695,36.25,74010.34,2.7,0.50874,0.00015,29.37521]
[1776359680762,36.25,74005.94,2.7,0.50808,0.00015,29.37448]
[1776359681064,36.25,74005.94,2.7,0.50808,0.00015,29.37448]
[1776359681985,36.25,74004.26,2.7,0.50783,0.00015,29.37418]
[1776359682832,36.25,74007.64,2.7,0.50834,0.00015,29.37477]
[1776359682931,36.25,74015.51,2.7,0.50951,0.00015,29.37596]
[1776359684954,36.25,74018.42,2.7,0.50995,0.00015,29.37633]
[1776359686864,36.25,74019.03,2.7,0.51004,0.00015,29.37641]
[1776359687211,36.24,74018.48,2.7,0.50996,0.00015,29.37634]
[1776359689141,36.24,74012.51,2.7,0.50906,0.00015,29.37554]
[1776359689197,36.24,74012.51,2.7,0.50906,0.00015,29.37554]
[1776359690003,36.24,74012.51,2.7,0.50906,0.00015,29.37554]
[1776359690035,36.24,74012.51,2.7,0.50906,0.00015,29.37554]
[1776359690650,36.24,74007.26,2.7,0.50828,0.00015,29.37471]
[1776359692847,36.24,74000.0,2.7,0.50719,0.00015,29.37338]
[1776359692849,36.24,74000.0,2.7,0.50719,0.00015,29.37338]
[1776359694074,36.24,73999.03,2.7,0.50705,0.00015,29.37318]
[1776359694093,36.24,73999.03,2.7,0.50705,0.00015,29.37318]
[1776359694805,36.24,73996.08,2.7,0.50661,0.00015,29.37257]
[1776359694914,36.24,73996.08,2.7,0.50661,0.00015,29.37257]
[1776359695153,36.24,73996.08,2.7,0.50661,0.00015,29.37257]
[1776359695020,36.24,73979.54,2.7,0.50413,0.00015,29.36845]
[1776359695846,36.24,73979.54,2.7,0.50413,0.00015,29.36845]
[1776359695865,36.24,73976.46,2.7,0.50367,0.00015,29.36756]
[1776359696860,36.24,73976.46,2.7,0.50367,0.00015,29.36756]
[1776359700396,36.24,73974.67,2.7,0.50341,0.00015,29.36702]
[1776359700636,36.24,73974.67,2.7,0.50341,0.00015,29.36702]
[1776359700963,36.24,73967.33,2.7,0.50231,0.00015,29.36469]
[1776359701613,36.24,73967.33,2.7,0.50231,0.00015,29.36469]
[1776359701657,36.24,73967.33,2.7,0.50231,0.00015,29.36469]
[1776359701677,36.24,73967.33,2.7,0.50231,0.00015,29.36469]
[1776359701799,36.24,73967.33,2.7,0.50231,0.00015,29.36469]
[1776359702197,36.24,73967.33,2.7,0.50231,0.00015,29.36469]
[1776359701935,36.24,73950.97,2.7,0.49986,0.00015,29.35869]
[1776359702814,36.24,73950.97,2.7,0.49986,0.00015,29.35869]
[1776359703203,36.24,73950.97,2.7,0.49986,0.00015,29.35869]
[1776359702889,36.24,73940.71,2.7,0.49833,0.00015,29.35436]
[1776359703641,36.24,73940.71,2.7,0.49833,0.00015,29.35436]
[1776359703908,36.24,73940.71,2.7,0.49833,0.00015,29.35436]
[1776359704068,36.24,73940.71,2.7,0.49833,0.00015,29.35436]
[1776359704079,36.24,73926.91,2.7,0.49626,0.00015,29.34785]
[1776359704295,36.24,73926.91,2.7,0.49626,0.00015,29.34785]
[1776359704666,36.24,73926.91,2.7,0.49626,0.00015,29.34785]
[1776359705186,36.24,73926.91,2.7,0.49626,0.00015,29.34785]
[1776359705202,36.24,73938.63,2.7,0.49802,0.00015,29.35343]
[1776359705599,36.24,73938.63,2.7,0.49802,0.00015,29.35343]
[1776359705767,36.24,73938.63,2.7,0.49802,0.00015,29.35343]
[1776359705879,36.24,73938.63,2.7,0.49802,0.00015,29.35343]
[1776359706211,36.24,73944.12,2.7,0.49884,0.00015,29.35584]
[1776359706453,36.24,73944.12,2.7,0.49884,0.00015,29.35584]
[1776359706798,36.24,73944.12,2.7,0.49884,0.00015,29.35584]
[1776359706818,36.24,73944.12,2.7,0.49884,0.00015,29.35584]
[1776359706959,36.24,73944.12,2.7,0.49884,0.00015,29.35584]
[1776359707056,36.24,73944.12,2.7,0.49884,0.00015,29.35584]
[1776359707127,36.24,73944.12,2.7,0.49884,0.00015,29.35584]
[1776359707188,36.24,73949.17,2.7,0.49959,0.00015,29.35796]
[1776359707241,36.24,73949.17,2.7,0.49959,0.00015,29.35796]
[1776359707822,36.24,73949.17,2.7,0.49959,0.00015,29.35796]
[1776359708065,36.24,73949.17,2.7,0.49959,0.00015,29.35796]
[1776359708220,36.24,73949.17,2.7,0.49959,0.00015,29.35796]
[1776359708756,36.24,73947.33,2.7,0.49932,0.00015,29.3572]
[1776359708931,36.24,73938.41,2.7,0.49798,0.00015,29.35333]
[1776359709683,36.24,73938.41,2.7,0.49798,0.00015,29.35333]
[1776359710034,36.24,73938.41,2.7,0.49798,0.00015,29.35333]
[1776359710091,36.24,73938.41,2.7,0.49798,0.00015,29.35333]
[1776359710147,36.24,73938.41,2.7,0.49798,0.00015,29.35333]
[1776359713487,36.24,73938.92,2.7,0.49806,0.00015,29.35356]
[1776359713561,36.24,73938.92,2.7,0.49806,0.00015,29.35356]
[1776359713722,36.24,73938.92,2.7,0.49806,0.00015,29.35356]
[1776359714073,36.24,73938.92,2.7,0.49806,0.00015,29.35356]
[1776359714510,36.24,73939.68,2.7,0.49817,0.00015,29.3539]
[1776359714634,36.24,73939.68,2.7,0.49817,0.00015,29.3539]
[1776359714654,36.24,73939.68,2.7,0.49817,0.00015,29.3539]
[1776359716398,36.23,73936.92,2.7,0.49776,0.00015,29.35265]
[1776359716434,36.23,73936.92,2.7,0.49776,0.00015,29.35265]
[1776359716531,36.23,73936.92,2.7,0.49776,0.00015,29.35265]
[1776359717180,36.23,73936.92,2.7,0.49776,0.00015,29.35265]
[1776359717628,36.23,73931.5,2.7,0.49695,0.00015,29.3501]
[1776359717801,36.23,73931.5,2.7,0.49695,0.00015,29.3501]
[1776359718007,36.23,73924.07,2.7,0.49583,0.00015,29.34641]
[1776359719065,36.23,73924.07,2.7,0.49583,0.00015,29.34641]
[1776359719343,36.23,73928.15,2.7,0.49644,0.00015,29.34846]
[1776359719386,36.23,73928.15,2.7,0.49644,0.00015,29.34846]
[1776359719448,36.23,73928.15,2.7,0.49644,0.00015,29.34846]
[1776359719833,36.23,73928.15,2.7,0.49644,0.00015,29.34846]
[1776359720030,36.23,73928.15,2.7,0.49644,0.00015,29.34846]
[1776359720111,36.23,73938.09,2.7,0.49793,0.00015,29.35318]
[1776359720453,36.23,73938.09,2.7,0.49793,0.00015,29.35318]
[1776359720644,36.23,73938.09,2.7,0.49793,0.00015,29.35318]
[1776359721064,36.23,73938.09,2.7,0.49793,0.00015,29.35318]
[1776359722416,36.23,73938.66,2.7,0.49802,0.00015,29.35344]
[1776359723671,36.23,73934.89,2.7,0.49745,0.00015,29.3517]
[1776359725898,36.23,73931.9,2.7,0.497,0.00015,29.35029]
[1776359726129,36.23,73931.9,2.7,0.497,0.00015,29.35029]
[1776359726960,36.23,73927.94,2.7,0.49641,0.00015,29.34836]
[1776359729165,36.23,73926.35,2.7,0.49617,0.00015,29.34756]
[1776359729084,36.23,73935.28,2.7,0.49751,0.00015,29.35189]
[1776359729590,36.23,73935.28,2.7,0.49751,0.00015,29.35189]
[1776359729602,36.23,73935.28,2.7,0.49751,0.00015,29.35189]
[1776359730090,36.23,73946.02,2.7,0.49912,0.00015,29.35665]
[1776359730251,36.23,73946.02,2.7,0.49912,0.00015,29.35665]
[1776359731116,36.23,73946.02,2.7,0.49912,0.00015,29.35665]
[1776359731360,36.23,73947.93,2.7,0.4994,0.00015,29.35463]
[1776359731361,36.23,73947.93,2.7,0.4994,0.00015,29.35463]
[1776359731418,36.23,73947.93,2.7,0.4994,0.00015,29.35463]
[1776359731614,36.23,73947.93,2.7,0.4994,0.00015,29.35463]
[1776359731835,36.23,73947.93,2.7,0.4994,0.00015,29.35463]
[1776359732105,36.22,73957.29,2.7,0.5008,0.00015,29.35832]
[1776359732317,36.22,73957.29,2.7,0.5008,0.00015,29.35832]
[1776359735408,36.22,73964.05,2.7,0.50181,0.00015,29.36076]
[1776359735722,36.22,73964.05,2.7,0.50181,0.00015,29.36076]
[1776359736133,36.22,73977.93,2.7,0.50389,0.00015,29.36517]
[1776359736445,36.22,73977.93,2.7,0.50389,0.00015,29.36517]
[1776359736736,36.22,73977.93,2.7,0.50389,0.00015,29.36517]
[1776359737140,36.22,73987.88,2.7,0.50538,0.00015,29.36785]
[1776359737795,36.22,73987.88,2.7,0.50538,0.00015,29.36785]
[1776359737938,36.22,73987.88,2.7,0.50538,0.00015,29.36785]
[1776359738506,36.22,73983.73,2.7,0.50476,0.00015,29.36678]
[1776359739154,36.22,73976.07,2.7,0.50361,0.00015,29.36463]
[1776359739646,36.22,73976.07,2.7,0.50361,0.00015,29.36463]
[1776359742657,36.23,73979.44,2.7,0.50411,0.00015,29.36561]
[1776359743182,36.23,73977.76,2.7,0.50386,0.00015,29.36512]
[1776359747601,36.23,73978.18,2.7,0.50393,0.00015,29.36525]
[1776359748217,36.23,73981.63,2.7,0.50444,0.00015,29.36622]
[1776359749438,36.23,73983.53,2.7,0.50473,0.00015,29.36673]
[1776359752462,36.23,73990.87,2.7,0.50583,0.00015,29.36857]
[1776359754262,36.23,73979.99,2.7,0.5042,0.00015,29.36576]
[1776359758494,36.23,73980.94,2.7,0.50434,0.00015,29.36603]
[1776359758596,36.23,73987.91,2.7,0.50538,0.00015,29.36786]
[1776359760583,36.23,73989.62,2.7,0.50564,0.00015,29.36827]
[1776359760591,36.23,73989.62,2.7,0.50564,0.00015,29.36827]
[1776359760631,36.23,73989.62,2.7,0.50564,0.00015,29.36827]
[1776359760779,36.23,73989.62,2.7,0.50564,0.00015,29.36827]
[1776359760882,36.23,73989.62,2.7,0.50564,0.00015,29.36827]
[1776359761023,36.23,73989.62,2.7,0.50564,0.00015,29.36827]
[1776359761040,36.23,73989.62,2.7,0.50564,0.00015,29.36827]
[1776359761068,36.23,73989.62,2.7,0.50564,0.00015,29.36827]
[1776359761177,36.23,73989.62,2.7,0.50564,0.00015,29.36827]
[1776359762103,36.23,73992.49,2.7,0.50607,0.00015,29.36895]
[1776359762198,36.23,73992.49,2.7,0.50607,0.00015,29.36895]
[1776359762227,36.23,74007.3,2.7,0.50828,0.00015,29.3719]
[1776359762508,36.23,74007.3,2.7,0.50828,0.00015,29.3719]
[1776359762640,36.23,74007.3,2.7,0.50828,0.00015,29.3719]
[1776359763187,36.23,74007.3,2.7,0.50828,0.00015,29.3719]
[1776359763073,36.23,74022.37,2.7,0.51053,0.00015,29.37396]
[1776359763917,36.23,74022.37,2.7,0.51053,0.00015,29.37396]
[1776359764104,36.23,74032.75,2.7,0.51209,0.00015,29.37484]
[1776359764308,36.23,74032.75,2.7,0.51209,0.00015,29.37484]
[1776359764315,36.23,74032.75,2.7,0.51209,0.00015,29.37484]
[1776359764417,36.23,74032.75,2.7,0.51209,0.00015,29.37484]
[1776359764459,36.23,74032.75,2.7,0.51209,0.00015,29.37484]
[1776359764576,36.23,74032.75,2.7,0.51209,0.00015,29.37484]
[1776359764723,36.23,74032.75,2.7,0.51209,0.00015,29.37484]
[1776359765098,36.23,74032.75,2.7,0.51209,0.00015,29.37484]
[1776359765107,36.23,74032.75,2.7,0.51209,0.00015,29.37484]
[1776359765612,36.23,74028.33,2.7,0.51143,0.00015,29.37452]
[1776359765940,36.23,74028.33,2.7,0.51143,0.00015,29.37452]
[1776359765966,36.23,74001.85,2.7,0.50747,0.00015,29.37092]
[1776359766701,36.23,74001.85,2.7,0.50747,0.00015,29.37092]
[1776359766859,36.23,74001.85,2.7,0.50747,0.00015,29.37092]
[1776359766862,36.23,74001.85,2.7,0.50747,0.00015,29.37092]
[1776359766916,36.23,73990.34,2.7,0.50575,0.00015,29.36845]
[1776359768233,36.23,73990.34,2.7,0.50575,0.00015,29.36845]
[1776359768276,36.23,73990.09,2.7,0.50571,0.00015,29.36839]
[1776359770370,36.23,73989.28,2.7,0.50559,0.00015,29.36819]
[1776359770386,36.23,73989.28,2.7,0.50559,0.00015,29.36819]
[1776359770395,36.23,73987.69,2.7,0.50535,0.00015,29.3678]
[1776359771661,36.23,73987.69,2.7,0.50535,0.00015,29.3678]
[1776359771943,36.23,73987.69,2.7,0.50535,0.00015,29.3678]
[1776359772006,36.23,73984.71,2.7,0.5049,0.00015,29.36704]
[1776359772734,36.23,73977.14,2.7,0.50377,0.00015,29.36494]
[1776359773852,36.23,73977.14,2.7,0.50377,0.00015,29.36494]
[1776359779379,36.23,73969.36,2.7,0.50261,0.00015,29.36254]
[1776359781006,36.23,73970.84,2.7,0.50283,0.00015,29.36302]
[1776359781257,36.23,73972.4,2.7,0.50306,0.00015,29.36351]
[1776359782010,36.23,73972.4,2.7,0.50306,0.00015,29.36351]
[1776359782107,36.23,73980.6,2.7,0.50429,0.00015,29.36593]
[1776359782478,36.23,73987.59,2.7,0.50534,0.00015,29.36778]
[1776359783595,36.23,73987.59,2.7,0.50534,0.00015,29.36778]
[1776359783880,36.23,73987.59,2.7,0.50534,0.00015,29.36778]
[1776359784197,36.23,73987.59,2.7,0.50534,0.00015,29.36778]
[1776359784215,36.23,73987.59,2.7,0.50534,0.00015,29.36778]
[1776359784276,36.23,73987.59,2.7,0.50534,0.00015,29.36778]
[1776359784896,36.23,73992.7,2.7,0.5061,0.00015,29.369]
[1776359784910,36.23,73992.7,2.7,0.5061,0.00015,29.369]
[1776359785066,36.23,73992.7,2.7,0.5061,0.00015,29.369]
[1776359785500,36.23,74007.6,2.7,0.50833,0.00015,29.37195]
[1776359787144,36.23,74007.6,2.7,0.50833,0.00015,29.37195]
[1776359787234,36.23,74018.51,2.7,0.50996,0.00015,29.37352]
[1776359787742,36.23,74018.51,2.7,0.50996,0.00015,29.37352]
[1776359788746,36.23,74020.05,2.7,0.51019,0.00015,29.37371]
[1776359790801,36.23,74022.9,2.7,0.51061,0.00015,29.37402]
[1776359793563,36.23,74029.82,2.7,0.51165,0.00015,29.37182]
[1776359798598,36.23,74030.17,2.7,0.5117,0.00015,29.37185]
[1776359803633,36.22,74030.22,2.7,0.51171,0.00015,29.37185]
[1776359805191,36.22,74030.22,2.7,0.51171,0.00015,29.37185]
[1776359805432,36.22,74030.37,2.7,0.51173,0.00015,29.37186]
[1776359807933,36.22,74037.25,2.7,0.51276,0.00015,29.37227]
[1776359808607,36.22,74039.2,2.7,0.51305,0.00015,29.37235]
[1776359810225,36.22,74038.4,2.7,0.51293,0.00015,29.37231]
[1776359814713,36.22,74028.58,2.7,0.51146,0.00015,29.37172]
[1776359817037,36.21,74035.01,2.7,0.51242,0.00015,29.37216]
[1776359817663,36.21,74035.01,2.7,0.51242,0.00015,29.37216]
[1776359819155,36.21,74037.4,2.7,0.51278,0.00015,29.37227]
[1776359819293,36.21,74037.4,2.7,0.51278,0.00015,29.37227]
[1776359819412,36.21,74042.72,2.7,0.51357,0.00015,29.37245]
[1776359819445,36.21,74042.72,2.7,0.51357,0.00015,29.37245]
[1776359819546,36.21,74042.72,2.7,0.51357,0.00015,29.37245]
[1776359819702,36.21,74042.72,2.7,0.51357,0.00015,29.37245]
[1776359819733,36.21,74042.72,2.7,0.51357,0.00015,29.37245]
[1776359820243,36.21,74042.72,2.7,0.51357,0.00015,29.37245]
[1776359820313,36.22,74047.16,2.7,0.51424,0.00015,29.37251]
[1776359820382,36.22,74047.16,2.7,0.51424,0.00015,29.37251]
[1776359821016,36.22,74047.16,2.7,0.51424,0.00015,29.37251]
[1776359821118,36.22,74053.46,2.7,0.51518,0.00015,29.37245]
[1776359821764,36.22,74053.46,2.7,0.51518,0.00015,29.37245]
[1776359822064,36.22,74053.46,2.7,0.51518,0.00015,29.37245]
[1776359822203,36.21,74066.79,2.7,0.51717,0.00015,29.37178]
[1776359823778,36.21,74074.6,2.7,0.51834,0.00015,29.37105]
[1776359826976,36.21,74072.37,2.7,0.518,0.00015,29.37129]
[1776359827600,36.21,74067.9,2.7,0.51734,0.00015,29.37169]
[1776359827851,36.21,74067.9,2.7,0.51734,0.00015,29.37169]
[1776359829277,36.21,74064.92,2.7,0.51689,0.00015,29.37192]
[1776359829447,36.21,74062.64,2.7,0.51655,0.00015,29.37207]
[1776359829511,36.21,74062.64,2.7,0.51655,0.00015,29.37207]
[1776359829820,36.21,74058.43,2.7,0.51592,0.00015,29.37229]
[1776359832841,36.21,74051.71,2.7,0.51492,0.00015,29.37248]
[1776359835975,36.21,74054.67,2.7,0.51536,0.00015,29.37242]
[1776359836031,36.21,74054.67,2.7,0.51536,0.00015,29.37242]
[1776359836040,36.21,74050.93,2.7,0.5148,0.00015,29.37249]
[1776359836697,36.21,74050.93,2.7,0.5148,0.00015,29.37249]
[1776359837564,36.21,74045.07,2.7,0.51393,0.00015,29.37249]
[1776359839157,36.21,74040.37,2.7,0.51322,0.00015,29.37239]
[1776359842913,36.21,74050.95,2.7,0.5148,0.00015,29.37249]
[1776359843916,36.21,74050.95,2.7,0.5148,0.00015,29.37249]
[1776359845272,36.21,74052.19,2.7,0.51499,0.00015,29.37247]
[1776359845277,36.21,74052.93,2.7,0.5151,0.00015,29.37246]
[1776359850471,36.21,74054.91,2.7,0.5154,0.00015,29.37241]
[1776359851604,36.21,74052.53,2.7,0.51504,0.00015,29.37247]
[1776359851622,36.21,74052.53,2.7,0.51504,0.00015,29.37247]
[1776359852303,36.21,74052.53,2.7,0.51504,0.00015,29.37247]
[1776359852317,36.21,74046.21,2.7,0.5141,0.00015,29.36968]
[1776359853237,36.21,74046.21,2.7,0.5141,0.00015,29.36968]
[1776359854156,36.21,74043.44,2.7,0.51368,0.00015,29.36964]
[1776359860034,36.21,74038.37,2.7,0.51292,0.00015,29.36949]
[1776359860831,36.21,74038.37,2.7,0.51292,0.00015,29.36949]
[1776359862908,36.21,74039.54,2.7,0.5131,0.00015,29.36954]
[1776359865622,36.21,74037.38,2.7,0.51278,0.00015,29.36945]
[1776359865709,36.21,74037.38,2.7,0.51278,0.00015,29.36945]
[1776359866076,36.21,74026.98,2.7,0.51122,0.00015,29.36877]
[1776359867550,36.21,74022.7,2.7,0.51058,0.00015,29.36836]
[1776359867706,36.21,74022.7,2.7,0.51058,0.00015,29.36836]
[1776359868137,36.21,74022.7,2.7,0.51058,0.00015,29.36836]
[1776359868147,36.21,74022.7,2.7,0.51058,0.00015,29.36836]
[1776359868200,36.21,74022.7,2.7,0.51058,0.00015,29.36836]
[1776359868380,36.21,74022.7,2.7,0.51058,0.00015,29.36836]
[1776359869105,36.2,74034.19,2.7,0.5123,0.00015,29.36929]
[1776359869410,36.2,74034.19,2.7,0.5123,0.00015,29.36929]
[1776359870147,36.2,74034.19,2.7,0.5123,0.00015,29.36929]
[1776359870774,36.2,74039.1,2.7,0.51303,0.00015,29.36952]
[1776359871054,36.2,74039.1,2.7,0.51303,0.00015,29.36952]
[1776359871217,36.2,74039.1,2.7,0.51303,0.00015,29.36952]
[1776359871661,36.2,74040.8,2.7,0.51329,0.00015,29.36958]
[1776359871917,36.2,74040.8,2.7,0.51329,0.00015,29.36958]
[1776359875169,36.2,74038.41,2.7,0.51293,0.00015,29.36949]
[1776359875239,36.2,74031.05,2.7,0.51183,0.00015,29.36909]
[1776359876158,36.2,74025.14,2.7,0.51095,0.00015,29.3686]
[1776359881195,36.2,74027.27,2.7,0.51126,0.00015,29.3688]
[1776359883481,36.2,74025.86,2.7,0.51105,0.00015,29.36867]
[1776359884350,36.2,74025.86,2.7,0.51105,0.00015,29.36867]
[1776359884220,36.19,74032.92,2.7,0.51211,0.00015,29.36922]
[1776359885225,36.19,74040.43,2.7,0.51323,0.00015,29.36957]
[1776359890260,36.2,74043.4,2.7,0.51368,0.00015,29.36964]
[1776359891794,36.2,74043.39,2.7,0.51367,0.00015,29.36964]
[1776359894237,36.2,74036.16,2.7,0.51259,0.00015,29.3694]
[1776359895155,36.2,74036.45,2.7,0.51264,0.00015,29.36941]
[1776359895297,36.2,74044.99,2.7,0.51391,0.00015,29.36967]
[1776359896449,36.2,74049.37,2.7,0.51457,0.00015,29.36968]
[1776359898328,36.19,74059.0,2.7,0.51601,0.00015,29.36943]
[1776359898744,36.19,74059.0,2.7,0.51601,0.00015,29.36943]
[1776359899335,36.19,74066.88,2.7,0.51719,0.00015,29.36895]
[1776359902355,36.19,74067.51,2.7,0.51728,0.00015,29.3689]
[1776359903851,36.19,74069.19,2.7,0.51753,0.00015,29.36875]
[1776359904348,36.19,74069.19,2.7,0.51753,0.00015,29.36875]
[1776359904370,36.19,74070.23,2.7,0.51769,0.00015,29.36866]
[1776359904911,36.19,74070.23,2.7,0.51769,0.00015,29.36866]
[1776359905064,36.19,74070.23,2.7,0.51769,0.00015,29.36866]
[1776359905377,36.19,74072.41,2.7,0.51801,0.00015,29.36845]
[1776359910412,36.19,74075.34,2.7,0.51845,0.00015,29.36814]
[1776359911625,36.19,74076.21,2.7,0.51858,0.00015,29.36521]
[1776359911750,36.19,74076.21,2.7,0.51858,0.00015,29.36521]
[1776359911846,36.19,74076.21,2.7,0.51858,0.00015,29.36521]
[1776359912032,36.19,74076.21,2.7,0.51858,0.00015,29.36521]
[1776359912097,36.19,74076.21,2.7,0.51858,0.00015,29.36521]
[1776359912158,36.19,74076.21,2.7,0.51858,0.00015,29.36521]
[1776359912430,36.19,74095.01,2.7,0.52139,0.00015,29.36229]
[1776359912534,36.19,74095.01,2.7,0.52139,0.00015,29.36229]
[1776359912618,36.19,74095.01,2.7,0.52139,0.00015,29.36229]
[1776359913411,36.19,74095.01,2.7,0.52139,0.00015,29.36229]
[1776359913436,36.19,74110.24,2.7,0.52366,0.00015,29.35885]
[1776359913620,36.19,74110.24,2.7,0.52366,0.00015,29.35885]
[1776359914057,36.19,74110.24,2.7,0.52366,0.00015,29.35885]
[1776359914443,36.19,74120.47,2.7,0.52519,0.00015,29.35601]
[1776359914521,36.19,74120.47,2.7,0.52519,0.00015,29.35601]
[1776359914561,36.19,74120.47,2.7,0.52519,0.00015,29.35601]
[1776359915450,36.19,74115.89,2.7,0.52451,0.00015,29.35733]
[1776359916471,36.19,74114.92,2.7,0.52436,0.00015,29.3576]
[1776359920477,36.19,74119.14,2.7,0.52499,0.00015,29.3564]
[1776359921844,36.19,74119.47,2.7,0.52504,0.00015,29.3563]
[1776359922056,36.19,74119.47,2.7,0.52504,0.00015,29.3563]
[1776359922185,36.19,74127.63,2.7,0.52626,0.00015,29.35376]
[1776359923397,36.19,74127.63,2.7,0.52626,0.00015,29.35376]
[1776359923660,36.19,74129.06,2.7,0.52647,0.00015,29.35329]
[1776359924164,36.19,74129.06,2.7,0.52647,0.00015,29.35329]
[1776359924180,36.19,74129.06,2.7,0.52647,0.00015,29.35329]
[1776359924243,36.19,74129.06,2.7,0.52647,0.00015,29.35329]
[1776359924261,36.19,74133.0,2.7,0.52706,0.00015,29.35194]
[1776359924674,36.19,74133.0,2.7,0.52706,0.00015,29.35194]
[1776359924687,36.19,74133.0,2.7,0.52706,0.00015,29.35194]
[1776359924719,36.19,74135.92,2.7,0.5275,0.00015,29.3509]
[1776359929548,36.19,74136.91,2.7,0.52764,0.00015,29.35053]
[1776359930044,36.19,74136.91,2.7,0.52764,0.00015,29.35053]
[1776359930128,36.18,74136.95,2.7,0.52765,0.00015,29.35052]
[1776359933361,36.18,74134.68,2.7,0.52731,0.00015,29.35134]
[1776359933400,36.18,74134.68,2.7,0.52731,0.00015,29.35134]
[1776359933428,36.18,74132.6,2.7,0.527,0.00015,29.35207]
[1776359933724,36.18,74132.6,2.7,0.527,0.00015,29.35207]
[1776359935590,36.18,74122.69,2.7,0.52552,0.00015,29.35533]
[1776359938961,36.18,74121.74,2.7,0.52538,0.00015,29.35562]
[1776359939096,36.18,74121.74,2.7,0.52538,0.00015,29.35562]
[1776359939224,36.18,74121.74,2.7,0.52538,0.00015,29.35562]
[1776359939306,36.18,74122.1,2.7,0.52544,0.00015,29.35551]
[1776359940061,36.18,74122.1,2.7,0.52544,0.00015,29.35551]
[1776359940163,36.18,74124.54,2.7,0.5258,0.00015,29.35475]
[1776359941142,36.18,74124.54,2.7,0.5258,0.00015,29.35475]
[1776359947675,36.19,74118.72,2.7,0.52493,0.00015,29.35653]
[1776359949013,36.19,74118.72,2.7,0.52493,0.00015,29.35653]
[1776359950093,36.19,74114.42,2.7,0.52429,0.00015,29.35774]
[1776359950200,36.19,74114.42,2.7,0.52429,0.00015,29.35774]
[1776359951100,36.19,74110.62,2.7,0.52372,0.00015,29.35875]
[1776359951157,36.19,74110.62,2.7,0.52372,0.00015,29.35875]
[1776359951332,36.19,74110.62,2.7,0.52372,0.00015,29.35875]
[1776359951446,36.19,74110.62,2.7,0.52372,0.00015,29.35875]
[1776359951840,36.19,74110.38,2.7,0.52369,0.00015,29.35881]
[1776359952065,36.19,74110.38,2.7,0.52369,0.00015,29.35881]
[1776359952126,36.18,74104.6,2.7,0.52282,0.00015,29.36024]
[1776359953067,36.18,74104.6,2.7,0.52282,0.00015,29.36024]
[1776359953124,36.18,74104.6,2.7,0.52282,0.00015,29.36024]
[1776359953225,36.18,74096.4,2.7,0.5216,0.00015,29.36201]
[1776359954190,36.18,74090.55,2.7,0.52072,0.00015,29.36311]
[1776359955064,36.18,74090.55,2.7,0.52072,0.00015,29.36311]
[1776359956243,36.18,74085.59,2.7,0.51998,0.00015,29.36393]
[1776359956563,36.18,74083.64,2.7,0.51969,0.00015,29.36423]
[1776359956738,36.18,74078.98,2.7,0.519,0.00015,29.36487]
[1776359957586,36.18,74078.98,2.7,0.519,0.00015,29.36487]
[1776359957745,36.18,74080.73,2.7,0.51926,0.00015,29.36464]
[1776359959938,36.18,74081.11,2.7,0.51931,0.00015,29.36459]
[1776359960756,36.18,74083.15,2.7,0.51962,0.00015,29.3643]
[1776359960930,36.18,74083.15,2.7,0.51962,0.00015,29.3643]
[1776359961095,36.18,74083.15,2.7,0.51962,0.00015,29.3643]
[1776359961187,36.18,74090.22,2.7,0.52068,0.00015,29.36317]
[1776359961940,36.18,74090.22,2.7,0.52068,0.00015,29.36317]
[1776359963124,36.18,74095.65,2.7,0.52149,0.00015,29.36216]
[1776359968501,36.18,74100.24,2.7,0.52217,0.00015,29.36121]
[1776359969588,36.18,74100.12,2.7,0.52216,0.00015,29.36123]
[1776359969603,36.18,74100.12,2.7,0.52216,0.00015,29.36123]
[1776359969904,36.18,74100.12,2.7,0.52216,0.00015,29.36123]
[1776359972938,36.18,74105.14,2.7,0.52291,0.00015,29.35727]
[1776359972943,36.18,74105.14,2.7,0.52291,0.00015,29.35727]
[1776359973001,36.18,74105.14,2.7,0.52291,0.00015,29.35727]
[1776359973065,36.18,74105.14,2.7,0.52291,0.00015,29.35727]
[1776359973101,36.18,74105.14,2.7,0.52291,0.00015,29.35727]
[1776359973269,36.18,74105.14,2.7,0.52291,0.00015,29.35727]
[1776359974229,36.18,74102.93,2.7,0.52258,0.00015,29.35778]
[1776359974309,36.17,74093.96,2.7,0.52124,0.00015,29.35966]
[1776359974870,36.17,74086.37,2.7,0.5201,0.00015,29.36098]
[1776359980912,36.17,74084.66,2.7,0.51985,0.00015,29.36125]
[1776359985948,36.18,74085.51,2.7,0.51997,0.00015,29.36112]
[1776359991998,36.18,74086.66,2.7,0.52015,0.00015,29.36094]
[1776359996102,36.17,74084.17,2.7,0.51977,0.00015,29.36132]
[1776359996338,36.17,74084.17,2.7,0.51977,0.00015,29.36132]
[1776359996995,36.18,74090.93,2.7,0.52078,0.00015,29.36021]
[1776359997008,36.18,74090.93,2.7,0.52078,0.00015,29.36021]
[1776359997086,36.18,74090.93,2.7,0.52078,0.00015,29.36021]
[1776359998838,36.17,74098.91,2.7,0.52198,0.00015,29.35866]
[1776359998923,36.17,74098.91,2.7,0.52198,0.00015,29.35866]
[1776359999237,36.17,74098.91,2.7,0.52198,0.00015,29.35866]
[1776360000338,36.17,74102.58,2.7,0.52252,0.00015,29.35786]
[1776360000485,36.17,74102.58,2.7,0.52252,0.00015,29.35786]
[1776360000375,36.17,74110.41,2.7,0.52369,0.00015,29.35597]
[1776360000602,36.17,74110.41,2.7,0.52369,0.00015,29.35597]
[1776360000791,36.17,74110.41,2.7,0.52369,0.00015,29.35597]
[1776360000796,36.17,74110.41,2.7,0.52369,0.00015,29.35597]
[1776360000900,36.17,74110.41,2.7,0.52369,0.00015,29.35597]
[1776360000911,36.17,74110.41,2.7,0.52369,0.00015,29.35597]
[1776360001060,36.17,74110.41,2.7,0.52369,0.00015,29.35597]
[1776360001097,36.17,74110.41,2.7,0.52369,0.00015,29.35597]
[1776360001165,36.17,74118.41,2.7,0.52489,0.00015,29.35377]
[1776360001729,36.17,74118.41,2.7,0.52489,0.00015,29.35377]
[1776360001875,36.17,74118.41,2.7,0.52489,0.00015,29.35377]
[1776360002165,36.17,74118.41,2.7,0.52489,0.00015,29.35377]
[1776360002471,36.17,74118.41,2.7,0.52489,0.00015,29.35377]
[1776360002544,36.17,74126.06,2.7,0.52603,0.00015,29.35142]
[1776360004081,36.17,74135.09,2.7,0.52738,0.00015,29.34834]
[1776360009116,36.18,74134.43,2.7,0.52728,0.00015,29.34859]
[1776360010236,36.18,74134.43,2.7,0.52728,0.00015,29.34859]
[1776360010252,36.18,74134.78,2.7,0.52733,0.00015,29.34846]
[1776360011679,36.18,74134.85,2.7,0.52734,0.00015,29.34844]
[1776360011751,36.18,74134.85,2.7,0.52734,0.00015,29.34844]
[1776360012085,36.18,74134.85,2.7,0.52734,0.00015,29.34844]
[1776360012462,36.18,74134.85,2.7,0.52734,0.00015,29.34844]
[1776360012564,36.18,74130.56,2.7,0.5267,0.00015,29.34994]
[1776360012605,36.18,74130.56,2.7,0.5267,0.00015,29.34994]
[1776360012686,36.18,74130.56,2.7,0.5267,0.00015,29.34994]
[1776360017559,36.18,74133.13,2.7,0.52708,0.00015,29.34905]
[1776360018246,36.18,74131.07,2.7,0.52678,0.00015,29.34977]
[1776360018334,36.18,74130.94,2.7,0.52676,0.00015,29.34981]
[1776360020312,36.18,74126.99,2.7,0.52617,0.00015,29.35113]
[1776360024575,36.18,74118.8,2.7,0.52494,0.00015,29.35367]
[1776360025230,36.18,74112.21,2.7,0.52396,0.00015,29.35551]
[1776360026236,36.18,74106.15,2.7,0.52306,0.00015,29.35704]
[1776360026848,36.18,74106.15,2.7,0.52306,0.00015,29.35704]
[1776360027149,36.18,74106.15,2.7,0.52306,0.00015,29.35704]
[1776360027457,36.18,74106.15,2.7,0.52306,0.00015,29.35704]
[1776360027472,36.18,74106.15,2.7,0.52306,0.00015,29.35704]
[1776360028038,36.18,74104.1,2.7,0.52275,0.00015,29.35752]
[1776360028900,36.18,74102.41,2.7,0.5225,0.00015,29.35791]
[1776360029065,36.18,74102.41,2.7,0.5225,0.00015,29.35791]
[1776360029557,36.18,74102.41,2.7,0.5225,0.00015,29.35791]
[1776360029580,36.18,74102.41,2.7,0.5225,0.00015,29.35791]
[1776360029587,36.18,74102.41,2.7,0.5225,0.00015,29.35791]
[1776360029258,36.18,74096.19,2.7,0.52157,0.00015,29.35923]
[1776360030076,36.18,74096.19,2.7,0.52157,0.00015,29.35923]
[1776360030172,36.18,74096.19,2.7,0.52157,0.00015,29.35923]
[1776360030356,36.18,74096.19,2.7,0.52157,0.00015,29.35923]
[1776360030563,36.18,74096.19,2.7,0.52157,0.00015,29.35923]
[1776360030948,36.18,74094.44,2.7,0.52131,0.00015,29.35957]
[1776360031199,36.18,74094.44,2.7,0.52131,0.00015,29.35957]
[1776360031581,36.18,74101.13,2.7,0.52231,0.00015,29.35537]
[1776360032039,36.18,74101.13,2.7,0.52231,0.00015,29.35537]
[1776360033276,36.18,74104.98,2.7,0.52288,0.00015,29.35449]
[1776360033324,36.18,74104.98,2.7,0.52288,0.00015,29.35449]
[1776360033383,36.18,74104.98,2.7,0.52288,0.00015,29.35449]
[1776360033708,36.18,74103.67,2.7,0.52269,0.00015,29.3548]
[1776360034058,36.18,74103.67,2.7,0.52269,0.00015,29.3548]
[1776360034409,36.18,74103.67,2.7,0.52269,0.00015,29.3548]
[1776360034761,36.18,74098.46,2.7,0.52191,0.00015,29.35594]
[1776360035814,36.18,74096.86,2.7,0.52167,0.00015,29.35627]
[1776360036133,36.18,74096.86,2.7,0.52167,0.00015,29.35627]
[1776360036193,36.18,74096.86,2.7,0.52167,0.00015,29.35627]
[1776360036884,36.18,74097.05,2.7,0.5217,0.00015,29.35623]
[1776360042350,36.18,74097.29,2.7,0.52173,0.00015,29.35618]
[1776360044379,36.18,74097.81,2.7,0.52181,0.00015,29.35607]
[1776360046490,36.18,74108.05,2.7,0.52334,0.00015,29.35374]
[1776360047655,36.18,74117.28,2.7,0.52472,0.00015,29.35127]
[1776360047696,36.18,74117.28,2.7,0.52472,0.00015,29.35127]
[1776360047774,36.18,74117.28,2.7,0.52472,0.00015,29.35127]
[1776360048398,36.18,74123.22,2.7,0.52561,0.00015,29.3495]
[1776360048659,36.18,74123.22,2.7,0.52561,0.00015,29.3495]
[1776360049050,36.18,74123.22,2.7,0.52561,0.00015,29.3495]
[1776360050044,36.18,74126.95,2.7,0.52616,0.00015,29.34831]
[1776360050410,36.18,74127.42,2.7,0.52623,0.00015,29.34816]
[1776360054520,36.18,74128.11,2.7,0.52634,0.00015,29.34793]
[1776360054585,36.18,74128.11,2.7,0.52634,0.00015,29.34793]
[1776360055153,36.18,74128.14,2.7,0.52634,0.00015,29.34793]
[1776360055220,36.18,74128.14,2.7,0.52634,0.00015,29.34793]
[1776360055404,36.18,74128.14,2.7,0.52634,0.00015,29.34793]
[1776360055445,36.18,74144.46,2.7,0.52877,0.00015,29.34198]
[1776360056065,36.18,74144.46,2.7,0.52877,0.00015,29.34198]
[1776360056492,36.18,74144.46,2.7,0.52877,0.00015,29.34198]
[1776360056566,36.18,74148.55,2.7,0.52938,0.00015,29.34031]
[1776360059474,36.18,74140.65,2.7,0.52821,0.00015,29.34346]
[1776360059654,36.18,74140.65,2.7,0.52821,0.00015,29.34346]
[1776360060378,36.18,74140.65,2.7,0.52821,0.00015,29.34346]
[1776360060600,36.18,74135.31,2.7,0.52741,0.00015,29.34544]
[1776360063969,36.18,74132.07,2.7,0.52693,0.00015,29.34659]
[1776360064064,36.18,74132.07,2.7,0.52693,0.00015,29.34659]
[1776360064517,36.18,74138.66,2.7,0.52791,0.00015,29.34421]
[1776360069552,36.18,74135.18,2.7,0.52739,0.00015,29.3455]
[1776360069931,36.18,74135.18,2.7,0.52739,0.00015,29.3455]
[1776360071052,36.18,74135.72,2.7,0.52747,0.00015,29.3453]
[1776360071271,36.18,74135.72,2.7,0.52747,0.00015,29.3453]
[1776360071386,36.18,74135.72,2.7,0.52747,0.00015,29.3453]
[1776360071566,36.18,74128.09,2.7,0.52633,0.00015,29.34795]
[1776360072123,36.18,74128.09,2.7,0.52633,0.00015,29.34795]
[1776360074587,36.19,74115.93,2.7,0.52452,0.00015,29.35167]
[1776360075593,36.19,74109.76,2.7,0.52359,0.00015,29.35332]
[1776360075734,36.19,74109.76,2.7,0.52359,0.00015,29.35332]
[1776360075801,36.19,74109.76,2.7,0.52359,0.00015,29.35332]
[1776360076643,36.19,74109.76,2.7,0.52359,0.00015,29.35332]
[1776360077114,36.19,74107.23,2.7,0.52322,0.00015,29.35395]
[1776360079215,36.19,74101.06,2.7,0.5223,0.00015,29.35539]
[1776360080053,36.19,74100.17,2.7,0.52216,0.00015,29.35558]
[1776360080105,36.19,74100.17,2.7,0.52216,0.00015,29.35558]
[1776360080572,36.19,74100.17,2.7,0.52216,0.00015,29.35558]
[1776360082287,36.18,74093.95,2.7,0.52123,0.00015,29.35684]
[1776360082961,36.18,74094.35,2.7,0.52129,0.00015,29.35676]
[1776360083122,36.18,74094.35,2.7,0.52129,0.00015,29.35676]
[1776360084363,36.18,74096.28,2.7,0.52158,0.00015,29.35639]
[1776360084712,36.18,74096.28,2.7,0.52158,0.00015,29.35638]
[1776360085064,36.18,74096.28,2.7,0.52158,0.00015,29.35638]
[1776360085666,36.18,74090.09,2.7,0.52066,0.00015,29.35754]
[1776360087781,36.18,74088.23,2.7,0.52038,0.00015,29.35786]
[1776360089073,36.18,74088.02,2.7,0.52035,0.00015,29.35789]
[1776360089109,36.18,74088.02,2.7,0.52035,0.00015,29.35789]
[1776360092686,36.18,74085.11,2.7,0.51991,0.00015,29.35553]
[1776360096453,36.18,74083.05,2.7,0.51961,0.00015,29.35584]
[1776360098064,36.18,74081.69,2.7,0.5194,0.00015,29.35603]
[1776360103792,36.18,74084.35,2.7,0.5198,0.00015,29.35565]
[1776360106063,36.18,74084.15,2.7,0.51977,0.00015,29.35568]
[1776360106094,36.18,74084.15,2.7,0.51977,0.00015,29.35568]
[1776360106128,36.18,74084.15,2.7,0.51977,0.00015,29.35568]
[1776360106238,36.18,74084.15,2.7,0.51977,0.00015,29.35568]
[1776360106311,36.18,74084.15,2.7,0.51977,0.00015,29.35568]
[1776360106485,36.18,74084.15,2.7,0.51977,0.00015,29.35568]
[1776360107087,36.18,74085.26,2.7,0.51994,0.00015,29.35551]
[1776360107441,36.18,74085.26,2.7,0.51994,0.00015,29.35551]
[1776360107483,36.18,74085.26,2.7,0.51994,0.00015,29.35551]
[1776360107602,36.18,74085.26,2.7,0.51994,0.00015,29.35551]
[1776360107679,36.18,74101.36,2.7,0.52234,0.00015,29.35249]
[1776360107926,36.18,74101.36,2.7,0.52234,0.00015,29.35249]
[1776360108279,36.18,74101.36,2.7,0.52234,0.00015,29.35249]
[1776360108287,36.18,74101.89,2.7,0.52242,0.00015,29.35237]
[1776360110049,36.18,74098.42,2.7,0.5219,0.00015,29.35312]
[1776360110989,36.18,74099.79,2.7,0.52211,0.00015,29.35283]
[1776360111006,36.18,74099.79,2.7,0.52211,0.00015,29.35283]
[1776360113122,36.17,74101.74,2.7,0.5224,0.00015,29.3524]
[1776360114317,36.17,74103.04,2.7,0.52259,0.00015,29.35211]
[1776360114400,36.17,74103.04,2.7,0.52259,0.00015,29.35211]
[1776360114504,36.17,74105.73,2.7,0.523,0.00015,29.35148]
[1776360114853,36.17,74105.73,2.7,0.523,0.00015,29.35148]
[1776360114872,36.17,74121.98,2.7,0.52542,0.00015,29.34705]
[1776360115879,36.17,74133.03,2.7,0.52707,0.00015,29.34342]
[1776360116930,36.17,74133.03,2.7,0.52707,0.00015,29.34342]
[1776360117183,36.17,74133.03,2.7,0.52707,0.00015,29.34342]
[1776360118146,36.17,74134.19,2.7,0.52725,0.00015,29.34301]
[1776360118377,36.17,74134.19,2.7,0.52725,0.00015,29.34301]
[1776360118645,36.17,74134.19,2.7,0.52725,0.00015,29.34301]
[1776360118666,36.17,74134.45,2.7,0.52729,0.00015,29.34292]
[1776360118900,36.17,74124.82,2.7,0.52585,0.00015,29.34617]
[1776360119962,36.18,74116.89,2.7,0.52466,0.00015,29.34856]
[1776360121921,36.17,74105.93,2.7,0.52303,0.00015,29.35143]
[1776360123941,36.17,74112.27,2.7,0.52397,0.00015,29.34983]
[1776360127284,36.17,74111.89,2.7,0.52392,0.00015,29.34993]
[1776360132016,36.17,74110.54,2.7,0.52372,0.00015,29.35028]
[1776360133121,36.17,74110.46,2.7,0.5237,0.00015,29.3503]
[1776360133223,36.17,74102.4,2.7,0.5225,0.00015,29.35225]
[1776360136294,36.17,74098.51,2.7,0.52192,0.00015,29.35309]
[1776360136309,36.17,74098.51,2.7,0.52192,0.00015,29.35309]
[1776360136558,36.17,74098.51,2.7,0.52192,0.00015,29.35309]
[1776360137031,36.17,74105.41,2.7,0.52295,0.00015,29.35155]
[1776360139745,36.17,74104.75,2.7,0.52285,0.00015,29.3517]
[1776360141657,36.17,74104.04,2.7,0.52275,0.00015,29.35187]
[1776360144019,36.17,74099.25,2.7,0.52203,0.00015,29.35293]
[1776360144067,36.17,74099.25,2.7,0.52203,0.00015,29.35293]
[1776360144378,36.17,74099.25,2.7,0.52203,0.00015,29.35293]
[1776360146097,36.16,74087.78,2.7,0.52032,0.00015,29.3551]
[1776360151132,36.17,74085.98,2.7,0.52005,0.00015,29.35256]
[1776360153633,36.17,74086.23,2.7,0.52008,0.00015,29.35252]
[1776360162194,36.16,74085.2,2.7,0.51993,0.00015,29.35268]
[1776360163122,36.16,74083.22,2.7,0.51963,0.00015,29.35298]
[1776360164064,36.16,74080.71,2.7,0.51926,0.00015,29.35333]
[1776360167617,36.16,74087.45,2.7,0.52027,0.00015,29.35232]
[1776360169258,36.16,74079.29,2.7,0.51905,0.00015,29.35352]
[1776360174293,36.17,74082.28,2.7,0.51949,0.00015,29.35312]
[1776360179064,36.16,74083.26,2.7,0.51964,0.00015,29.35297]
[1776360182614,36.16,74081.7,2.7,0.51941,0.00015,29.3532]
[1776360184768,36.16,74078.85,2.7,0.51898,0.00015,29.35358]
[1776360184845,36.16,74076.2,2.7,0.51858,0.00015,29.3539]
[1776360184890,36.16,74076.2,2.7,0.51858,0.00015,29.3539]
[1776360185004,36.16,74076.2,2.7,0.51858,0.00015,29.3539]
[1776360185097,36.16,74076.2,2.7,0.51858,0.00015,29.3539]
[1776360185373,36.16,74071.31,2.7,0.51785,0.00015,29.35443]
[1776360188385,36.16,74068.91,2.7,0.51749,0.00015,29.35465]
[1776360188393,36.16,74068.71,2.7,0.51746,0.00015,29.35467]
[1776360191413,36.16,74062.3,2.7,0.5165,0.00015,29.35513]
[1776360196449,36.16,74060.6,2.7,0.51625,0.00015,29.35523]
[1776360201483,36.16,74063.48,2.7,0.51668,0.00015,29.35506]
[1776360204055,36.16,74062.13,2.7,0.51648,0.00015,29.35514]
[1776360204222,36.16,74062.13,2.7,0.51648,0.00015,29.35514]
[1776360204505,36.16,74072.43,2.7,0.51802,0.00015,29.35432]
[1776360204805,36.16,74072.43,2.7,0.51802,0.00015,29.35432]
[1776360205512,36.16,74079.19,2.7,0.51903,0.00015,29.35353]
[1776360206475,36.16,74079.19,2.7,0.51903,0.00015,29.35353]
[1776360206996,36.16,74079.07,2.7,0.51901,0.00015,29.35355]
[1776360207497,36.16,74079.07,2.7,0.51901,0.00015,29.35355]
[1776360207526,36.16,74084.92,2.7,0.51989,0.00015,29.35272]
[1776360209767,36.16,74085.94,2.7,0.52004,0.00015,29.35257]
[1776360211291,36.16,74088.97,2.7,0.52049,0.00015,29.35207]
[1776360212664,36.16,74089.02,2.7,0.5205,0.00015,29.34923]
[1776360212718,36.16,74089.02,2.7,0.5205,0.00015,29.34923]
[1776360215557,36.16,74086.34,2.7,0.5201,0.00015,29.34967]
[1776360215909,36.16,74086.69,2.7,0.52015,0.00015,29.34962]
[1776360216568,36.16,74086.69,2.7,0.52015,0.00015,29.34962]
[1776360216671,36.16,74086.69,2.7,0.52015,0.00015,29.34962]
[1776360216722,36.16,74086.69,2.7,0.52015,0.00015,29.34962]
[1776360216755,36.16,74086.69,2.7,0.52015,0.00015,29.34962]
[1776360216882,36.16,74086.66,2.7,0.52015,0.00015,29.34962]
[1776360217042,36.16,74086.66,2.7,0.52015,0.00015,29.34962]
[1776360217365,36.16,74086.66,2.7,0.52015,0.00015,29.34962]
[1776360217596,36.16,74100.11,2.7,0.52216,0.00015,29.34709]
[1776360219749,36.16,74101.13,2.7,0.52231,0.00015,29.34687]
[1776360226328,36.16,74096.55,2.7,0.52163,0.00015,29.34783]
[1776360226542,36.16,74096.55,2.7,0.52163,0.00015,29.34783]
[1776360226661,36.15,74103.96,2.7,0.52274,0.00015,29.34622]
[1776360227668,36.15,74111.7,2.7,0.5239,0.00015,29.3443]
[1776360232703,36.15,74113.12,2.7,0.52411,0.00015,29.34392]
[1776360233487,36.15,74113.12,2.7,0.52411,0.00015,29.34392]
[1776360233665,36.15,74113.12,2.7,0.52411,0.00015,29.34392]
[1776360233710,36.15,74120.57,2.7,0.52522,0.00015,29.3418]
[1776360233878,36.15,74120.57,2.7,0.52522,0.00015,29.3418]
[1776360234241,36.15,74120.57,2.7,0.52522,0.00015,29.3418]
[1776360235612,36.16,74125.27,2.7,0.52592,0.00015,29.34034]
[1776360235806,36.16,74125.27,2.7,0.52592,0.00015,29.34034]
[1776360235725,36.16,74124.56,2.7,0.52582,0.00015,29.34056]
[1776360237739,36.16,74117.67,2.7,0.52479,0.00015,29.34265]
[1776360241750,36.16,74116.19,2.7,0.52457,0.00015,29.34308]
[1776360241780,36.16,74119.25,2.7,0.52502,0.00015,29.34219]
[1776360241987,36.16,74119.25,2.7,0.52502,0.00015,29.34219]
[1776360242355,36.16,74119.25,2.7,0.52502,0.00015,29.34219]
[1776360242400,36.16,74119.25,2.7,0.52502,0.00015,29.34219]
[1776360242789,36.16,74133.96,2.7,0.52722,0.00015,29.3374]
[1776360243140,36.16,74133.96,2.7,0.52722,0.00015,29.3374]
[1776360243160,36.16,74133.96,2.7,0.52722,0.00015,29.3374]
[1776360243296,36.16,74133.96,2.7,0.52722,0.00015,29.3374]
[1776360243800,36.16,74148.48,2.7,0.52939,0.00015,29.3318]
[1776360244807,36.16,74154.07,2.7,0.53022,0.00015,29.32941]
[1776360244991,36.16,74154.07,2.7,0.53022,0.00015,29.32941]
[1776360245017,36.16,74154.07,2.7,0.53022,0.00015,29.32941]
[1776360245413,36.16,74154.07,2.7,0.53022,0.00015,29.32941]
[1776360245814,36.16,74199.21,2.7,0.53695,0.00015,29.30542]
[1776360246072,36.16,74199.21,2.7,0.53695,0.00015,29.30542]
[1776360246200,36.16,74199.21,2.7,0.53695,0.00015,29.30542]
[1776360246487,36.16,74199.21,2.7,0.53695,0.00015,29.30542]
[1776360246847,36.16,74199.21,2.7,0.53695,0.00015,29.30542]
[1776360246805,36.16,74199.21,2.7,0.53695,0.00015,29.30542]
[1776360247264,36.16,74199.21,2.7,0.53695,0.00015,29.30542]
[1776360247340,36.16,74199.21,2.7,0.53695,0.00015,29.30542]
[1776360247782,36.16,74199.21,2.7,0.53695,0.00015,29.30542]
[1776360247609,36.16,74211.2,2.7,0.53874,0.00015,29.29763]
[1776360248277,36.16,74211.2,2.7,0.53874,0.00015,29.29763]
[1776360248610,36.16,74211.2,2.7,0.53874,0.00015,29.29763]
[1776360249124,36.16,74211.53,2.7,0.53879,0.00015,29.29741]
[1776360249710,36.16,74211.53,2.7,0.53879,0.00015,29.29741]
[1776360250047,36.15,74211.29,2.7,0.53875,0.00015,29.29757]
[1776360250291,36.15,74211.29,2.7,0.53875,0.00015,29.29757]
[1776360250521,36.15,74211.48,2.7,0.53878,0.00015,29.29744]
[1776360252605,36.15,74215.89,2.7,0.53944,0.00015,29.29443]
[1776360252786,36.15,74216.98,2.7,0.5396,0.00015,29.29366]
[1776360254108,36.15,74217.24,2.7,0.53964,0.00015,29.29348]
[1776360254276,36.15,74217.24,2.7,0.53964,0.00015,29.29348]
[1776360254361,36.15,74217.24,2.7,0.53964,0.00015,29.29348]
[1776360255323,36.15,74216.52,2.7,0.53953,0.00015,29.29398]
[1776360256591,36.15,74214.89,2.7,0.53929,0.00015,29.2951]
[1776360257300,36.15,74212.11,2.7,0.53888,0.00015,29.297]
[1776360257638,36.15,74212.11,2.7,0.53888,0.00015,29.297]
[1776360257692,36.15,74215.71,2.7,0.53941,0.00015,29.29454]
[1776360257921,36.15,74221.74,2.7,0.54031,0.00015,29.29029]
[1776360260772,36.15,74224.99,2.7,0.54079,0.00015,29.28794]
[1776360260843,36.15,74224.99,2.7,0.54079,0.00015,29.28794]
[1776360261370,36.15,74224.57,2.7,0.54073,0.00015,29.28825]
[1776360261813,36.15,74224.57,2.7,0.54073,0.00015,29.28825]
[1776360262697,36.15,74226.92,2.7,0.54108,0.00015,29.28652]
[1776360262740,36.15,74226.92,2.7,0.54108,0.00015,29.28652]
[1776360262831,36.15,74232.84,2.7,0.54196,0.00015,29.28208]
[1776360262969,36.15,74241.59,2.7,0.54326,0.00015,29.27526]
[1776360263865,36.15,74241.59,2.7,0.54326,0.00015,29.27526]
[1776360264212,36.15,74241.59,2.7,0.54326,0.00015,29.27526]
[1776360264255,36.15,74254.08,2.7,0.54512,0.00015,29.26497]
[1776360266446,36.15,74248.32,2.7,0.54426,0.00015,29.26979]
[1776360267000,36.15,74248.32,2.7,0.54426,0.00015,29.26979]
[1776360267065,36.15,74248.32,2.7,0.54426,0.00015,29.26979]
[1776360267241,36.15,74248.32,2.7,0.54426,0.00015,29.26979]
[1776360268024,36.15,74258.21,2.7,0.54573,0.00015,29.26142]
[1776360269011,36.15,74249.93,2.7,0.5445,0.00015,29.26845]
[1776360272634,36.15,74247.27,2.7,0.54411,0.00015,29.2678]
[1776360272733,36.15,74253.26,2.7,0.545,0.00015,29.26281]
[1776360273063,36.15,74253.26,2.7,0.545,0.00015,29.26281]
[1776360273623,36.15,74259.17,2.7,0.54588,0.00015,29.25774]
[1776360275230,36.15,74261.89,2.7,0.54628,0.00015,29.25536]
[1776360279081,36.15,74250.75,2.7,0.54463,0.00015,29.26491]
[1776360280088,36.15,74244.47,2.7,0.5437,0.00015,29.27007]
[1776360281065,36.15,74244.47,2.7,0.5437,0.00015,29.27007]
[1776360281560,36.15,74244.47,2.7,0.5437,0.00015,29.27007]
[1776360281972,36.15,74240.1,2.7,0.54305,0.00015,29.27357]
[1776360282808,36.15,74240.1,2.7,0.54305,0.00015,29.27357]
[1776360285102,36.14,74235.62,2.7,0.54238,0.00015,29.27707]
[1776360285674,36.14,74235.62,2.7,0.54238,0.00015,29.27707]
[1776360288551,36.14,74234.21,2.7,0.54217,0.00015,29.27815]
[1776360288582,36.14,74234.21,2.7,0.54217,0.00015,29.27815]
[1776360288842,36.14,74234.21,2.7,0.54217,0.00015,29.27815]
[1776360288907,36.14,74234.14,2.7,0.54216,0.00015,29.2782]
[1776360289555,36.14,74234.14,2.7,0.54216,0.00015,29.2782]
[1776360292384,36.14,74238.85,2.7,0.54286,0.00015,29.27453]
[1776360292641,36.14,74238.85,2.7,0.54286,0.00015,29.27453]
[1776360293179,36.14,74251.86,2.7,0.5448,0.00015,29.26394]
[1776360294187,36.14,74261.2,2.7,0.54619,0.00015,29.25591]
[1776360297412,36.14,74262.07,2.7,0.54632,0.00015,29.25514]
[1776360299133,36.14,74263.0,2.7,0.54645,0.00015,29.25432]
[1776360299170,36.14,74263.0,2.7,0.54645,0.00015,29.25432]
[1776360299275,36.14,74263.0,2.7,0.54645,0.00015,29.25432]
[1776360301077,36.14,74268.24,2.7,0.54723,0.00015,29.24963]
[1776360301198,36.14,74268.24,2.7,0.54723,0.00015,29.24963]
[1776360301236,36.14,74272.62,2.7,0.54788,0.00015,29.24562]
[1776360302494,36.14,74272.62,2.7,0.54788,0.00015,29.24562]
[1776360302696,36.14,74272.62,2.7,0.54788,0.00015,29.24562]
[1776360302730,36.14,74281.44,2.7,0.54919,0.00015,29.23729]
[1776360304130,36.14,74285.87,2.7,0.54985,0.00015,29.23299]
[1776360305363,36.14,74286.65,2.7,0.54996,0.00015,29.23222]
[1776360305625,36.14,74286.65,2.7,0.54996,0.00015,29.23222]
[1776360305671,36.14,74286.65,2.7,0.54996,0.00015,29.23222]
[1776360305877,36.14,74286.65,2.7,0.54996,0.00015,29.23222]
[1776360305894,36.14,74284.99,2.7,0.54972,0.00015,29.23384]
[1776360306272,36.14,74276.49,2.7,0.54846,0.00015,29.24199]
[1776360308681,36.14,74271.08,2.7,0.54765,0.00015,29.24702]
[1776360309479,36.14,74268.79,2.7,0.54731,0.00015,29.24912]
[1776360309519,36.14,74262.47,2.7,0.54638,0.00015,29.25478]
[1776360310300,36.14,74247.15,2.7,0.5441,0.00015,29.26784]
[1776360310941,36.14,74247.15,2.7,0.5441,0.00015,29.26784]
[1776360311307,36.14,74246.63,2.7,0.54402,0.00015,29.26826]
[1776360313119,36.14,74247.5,2.7,0.54415,0.00015,29.26755]
[1776360316686,36.14,74240.84,2.7,0.54316,0.00015,29.27292]
[1776360318357,36.14,74241.8,2.7,0.54331,0.00015,29.27215]
[1776360319375,36.13,74247.67,2.7,0.54418,0.00015,29.26738]
[1776360324412,36.13,74245.65,2.7,0.54388,0.00015,29.26902]
[1776360329447,36.13,74244.44,2.7,0.5437,0.00015,29.26999]
[1776360334482,36.13,74239.27,2.7,0.54294,0.00015,29.27127]
[1776360336312,36.13,74239.62,2.7,0.54299,0.00015,29.27099]
[1776360341250,36.12,74242.5,2.7,0.54342,0.00015,29.26868]
[1776360341487,36.12,74242.5,2.7,0.54342,0.00015,29.26868]
[1776360341783,36.12,74242.5,2.7,0.54342,0.00015,29.26868]
[1776360341890,36.12,74242.5,2.7,0.54342,0.00015,29.26868]
[1776360341913,36.12,74252.17,2.7,0.54486,0.00015,29.26072]
[1776360342141,36.12,74252.17,2.7,0.54486,0.00015,29.26072]
[1776360342246,36.12,74252.17,2.7,0.54486,0.00015,29.26072]
[1776360342625,36.12,74252.17,2.7,0.54486,0.00015,29.26072]
[1776360342677,36.12,74263.73,2.7,0.54658,0.00015,29.2507]
[1776360343095,36.12,74263.73,2.7,0.54658,0.00015,29.2507]
[1776360343118,36.12,74263.73,2.7,0.54658,0.00015,29.2507]
[1776360343191,36.12,74263.73,2.7,0.54658,0.00015,29.2507]
[1776360343592,36.12,74263.73,2.7,0.54658,0.00015,29.2507]
[1776360343606,36.12,74263.73,2.7,0.54658,0.00015,29.2507]
[1776360343820,36.12,74263.73,2.7,0.54658,0.00015,29.2507]
[1776360343870,36.12,74277.3,2.7,0.5486,0.00015,29.23826]
[1776360345196,36.12,74273.71,2.7,0.54806,0.00015,29.24163]
[1776360345223,36.12,74273.71,2.7,0.54806,0.00015,29.24163]
[1776360345559,36.12,74275.84,2.7,0.54838,0.00015,29.23964]
[1776360347576,36.13,74278.38,2.7,0.54875,0.00015,29.23725]
[1776360347694,36.13,74278.38,2.7,0.54875,0.00015,29.23725]
[1776360347795,36.13,74279.85,2.7,0.54897,0.00015,29.23585]
[1776360348776,36.13,74279.85,2.7,0.54897,0.00015,29.23585]
[1776360354627,36.13,74276.88,2.7,0.54853,0.00015,29.2387]
[1776360359505,36.13,74272.72,2.7,0.54791,0.00015,29.24261]
[1776360359713,36.13,74267.0,2.7,0.54706,0.00015,29.24784]
[1776360360857,36.13,74267.0,2.7,0.54706,0.00015,29.24784]
[1776360363203,36.13,74261.27,2.7,0.54621,0.00015,29.25294]
[1776360363235,36.13,74261.27,2.7,0.54621,0.00015,29.25294]
[1776360365377,36.13,74258.3,2.7,0.54577,0.00015,29.25554]
[1776360367452,36.13,74262.28,2.7,0.54636,0.00015,29.25205]
[1776360370473,36.13,74258.99,2.7,0.54587,0.00015,29.25493]
[1776360370742,36.13,74250.34,2.7,0.54458,0.00015,29.26231]
[1776360371749,36.13,74243.66,2.7,0.54359,0.00015,29.26779]
[1776360373763,36.13,74249.78,2.7,0.5445,0.00015,29.26276]
[1776360378808,36.13,74248.13,2.7,0.54426,0.00015,29.26412]
[1776360383430,36.13,74243.67,2.7,0.5436,0.00015,29.26775]
[1776360388878,36.12,74244.99,2.7,0.54379,0.00015,29.26667]
[1776360393913,36.12,74245.67,2.7,0.5439,0.00015,29.26326]
[1776360398948,36.12,74249.69,2.7,0.5445,0.00015,29.25994]
[1776360403986,36.12,74249.18,2.7,0.54442,0.00015,29.26036]
[1776360407709,36.12,74247.96,2.7,0.54424,0.00015,29.26137]
[1776360413049,36.12,74243.29,2.7,0.54355,0.00015,29.26517]
[1776360413118,36.12,74243.29,2.7,0.54355,0.00015,29.26517]
[1776360414318,36.12,74243.29,2.7,0.54355,0.00015,29.26517]
[1776360418064,36.12,74243.45,2.7,0.54357,0.00015,29.26503]
[1776360420530,36.12,74238.19,2.7,0.54279,0.00015,29.26922]
[1776360421020,36.12,74238.19,2.7,0.54279,0.00015,29.26922]
[1776360421352,36.12,74236.98,2.7,0.54261,0.00015,29.27016]
[1776360421425,36.12,74236.98,2.7,0.54261,0.00015,29.27016]
[1776360421457,36.12,74236.98,2.7,0.54261,0.00015,29.27016]
[1776360421470,36.12,74236.98,2.7,0.54261,0.00015,29.27016]
[1776360421611,36.12,74236.98,2.7,0.54261,0.00015,29.27016]
[1776360421912,36.12,74236.98,2.7,0.54261,0.00015,29.27016]
[1776360421999,36.12,74233.2,2.7,0.54205,0.00015,29.27308]
[1776360422835,36.12,74233.2,2.7,0.54205,0.00015,29.27308]
[1776360422872,36.12,74218.85,2.7,0.53991,0.00015,29.28365]
[1776360423120,36.12,74213.12,2.7,0.53906,0.00015,29.28763]
[1776360427351,36.12,74209.56,2.7,0.53853,0.00015,29.29004]
[1776360427381,36.12,74209.56,2.7,0.53853,0.00015,29.29004]
[1776360432286,36.11,74207.18,2.7,0.53818,0.00015,29.29159]
[1776360436406,36.11,74206.9,2.7,0.53814,0.00015,29.29176]
[1776360436449,36.11,74206.9,2.7,0.53814,0.00015,29.29176]
[1776360436470,36.11,74206.9,2.7,0.53814,0.00015,29.29176]
[1776360436507,36.11,74206.93,2.7,0.53814,0.00015,29.29174]
[1776360438735,36.11,74209.43,2.7,0.53851,0.00015,29.29008]
[1776360439197,36.11,74211.89,2.7,0.53888,0.00015,29.28842]
[1776360439234,36.11,74210.29,2.7,0.53864,0.00015,29.2895]
[1776360444268,36.11,74207.86,2.7,0.53828,0.00015,29.29112]
[1776360448363,36.1,74207.03,2.7,0.53816,0.00015,29.29166]
[1776360448365,36.1,74200.18,2.7,0.53714,0.00015,29.29608]
[1776360449310,36.1,74191.22,2.7,0.5358,0.00015,29.30156]
[1776360450108,36.1,74191.22,2.7,0.5358,0.00015,29.30156]
[1776360450193,36.1,74191.22,2.7,0.5358,0.00015,29.30156]
[1776360450241,36.1,74191.22,2.7,0.5358,0.00015,29.30156]
[1776360450306,36.1,74191.22,2.7,0.5358,0.00015,29.30156]
[1776360450961,36.1,74191.22,2.7,0.5358,0.00015,29.30156]
[1776360451070,36.1,74191.22,2.7,0.5358,0.00015,29.30156]
[1776360451039,36.11,74185.52,2.7,0.53495,0.00015,29.30205]
[1776360451325,36.11,74178.59,2.7,0.53391,0.00015,29.30591]
[1776360454077,36.11,74174.75,2.7,0.53334,0.00015,29.30796]
[1776360455061,36.11,74173.64,2.7,0.53318,0.00015,29.30854]
[1776360455063,36.11,74173.64,2.7,0.53318,0.00015,29.30854]
[1776360457212,36.11,74171.25,2.7,0.53282,0.00015,29.30977]
[1776360457583,36.11,74171.25,2.7,0.53282,0.00015,29.30977]
[1776360458467,36.1,74161.36,2.7,0.53134,0.00015,29.31463]
[1776360460064,36.1,74161.36,2.7,0.53134,0.00015,29.31463]
[1776360462275,36.1,74164.07,2.7,0.53175,0.00015,29.31334]
[1776360463118,36.1,74168.44,2.7,0.5324,0.00015,29.31119]
[1776360463156,36.1,74168.44,2.7,0.5324,0.00015,29.31119]
[1776360464199,36.1,74172.57,2.7,0.53302,0.00015,29.30909]
[1776360464339,36.1,74172.57,2.7,0.53302,0.00015,29.30909]
[1776360466438,36.1,74184.53,2.7,0.5348,0.00015,29.30261]
[1776360468226,36.1,74182.42,2.7,0.53449,0.00015,29.30379]
[1776360470546,36.1,74179.05,2.7,0.53398,0.00015,29.30565]
[1776360470676,36.1,74179.05,2.7,0.53398,0.00015,29.30565]
[1776360471561,36.1,74179.0,2.7,0.53398,0.00015,29.30568]
[1776360472768,36.1,74177.46,2.7,0.53375,0.00015,29.30651]
[1776360473576,36.1,74177.85,2.7,0.53381,0.00015,29.3063]
[1776360479530,36.1,74179.28,2.7,0.53402,0.00015,29.30553]
[1776360482093,36.1,74179.1,2.7,0.53399,0.00015,29.30563]
[1776360482244,36.1,74178.47,2.7,0.5339,0.00015,29.30597]
[1776360482593,36.1,74178.47,2.7,0.5339,0.00015,29.30597]
[1776360483117,36.1,74178.47,2.7,0.5339,0.00015,29.30597]
[1776360483235,36.1,74176.48,2.7,0.5336,0.00015,29.30704]
[1776360484566,36.1,74162.8,2.7,0.53156,0.00015,29.31395]
[1776360486722,36.1,74161.14,2.7,0.53131,0.00015,29.31473]
[1776360487068,36.1,74161.14,2.7,0.53131,0.00015,29.31473]
[1776360489163,36.1,74170.09,2.7,0.53265,0.00015,29.31036]
[1776360490897,36.1,74171.05,2.7,0.53279,0.00015,29.30987]
[1776360491653,36.1,74171.34,2.7,0.53283,0.00015,29.30972]
[1776360492465,36.1,74170.55,2.7,0.53272,0.00015,29.31012]
[1776360493116,36.1,74170.55,2.7,0.53272,0.00015,29.31012]
[1776360497659,36.1,74160.63,2.7,0.53123,0.00015,29.31496]
[1776360499673,36.1,74153.43,2.7,0.53016,0.00015,29.31823]
[1776360504708,36.1,74155.63,2.7,0.53049,0.00015,29.31725]
[1776360509745,36.1,74154.75,2.7,0.53036,0.00015,29.31764]
[1776360513064,36.1,74156.26,2.7,0.53058,0.00015,29.31414]
[1776360513530,36.1,74156.64,2.7,0.53064,0.00015,29.31397]
[1776360513754,36.1,74156.64,2.7,0.53064,0.00015,29.31397]
[1776360513771,36.1,74171.17,2.7,0.53281,0.00015,29.30697]
[1776360515068,36.1,74171.17,2.7,0.53281,0.00015,29.30697]
[1776360515143,36.1,74181.49,2.7,0.53435,0.00015,29.30147]
[1776360515573,36.1,74181.49,2.7,0.53435,0.00015,29.30147]
[1776360517591,36.1,74183.46,2.7,0.53465,0.00015,29.30037]
[1776360517600,36.1,74183.46,2.7,0.53465,0.00015,29.30037]
[1776360518299,36.1,74181.47,2.7,0.53435,0.00015,29.30148]
[1776360519017,36.1,74181.47,2.7,0.53435,0.00015,29.30148]
[1776360519814,36.1,74175.14,2.7,0.5334,0.00015,29.3049]
[1776360524849,36.1,74174.33,2.7,0.53328,0.00015,29.30533]
[1776360525353,36.1,74174.33,2.7,0.53328,0.00015,29.30533]
[1776360525404,36.1,74174.33,2.7,0.53328,0.00015,29.30533]
[1776360525407,36.1,74174.33,2.7,0.53328,0.00015,29.30533]
[1776360525669,36.1,74174.33,2.7,0.53328,0.00015,29.30533]
[1776360525848,36.1,74174.33,2.7,0.53328,0.00015,29.30533]
[1776360525856,36.1,74183.87,2.7,0.53471,0.00015,29.30013]
[1776360526236,36.1,74183.87,2.7,0.53471,0.00015,29.30013]
[1776360526321,36.1,74183.87,2.7,0.53471,0.00015,29.30013]
[1776360526745,36.1,74183.87,2.7,0.53471,0.00015,29.30013]
[1776360527066,36.1,74183.87,2.7,0.53471,0.00015,29.30013]
[1776360528776,36.1,74180.76,2.7,0.53424,0.00015,29.30187]
[1776360530805,36.1,74187.45,2.7,0.53524,0.00015,29.29809]
[1776360530820,36.1,74187.45,2.7,0.53524,0.00015,29.29809]
[1776360530848,36.1,74187.45,2.7,0.53524,0.00015,29.29809]
[1776360531055,36.1,74187.45,2.7,0.53524,0.00015,29.29809]
[1776360531233,36.1,74187.85,2.7,0.5353,0.00015,29.29785]
[1776360531275,36.1,74187.85,2.7,0.5353,0.00015,29.29785]
[1776360531415,36.1,74187.85,2.7,0.5353,0.00015,29.29785]
[1776360531899,36.1,74199.75,2.7,0.53708,0.00015,29.29065]
[1776360533111,36.1,74199.75,2.7,0.53708,0.00015,29.29065]
[1776360533413,36.1,74201.74,2.7,0.53738,0.00015,29.28938]
[1776360535883,36.1,74194.18,2.7,0.53625,0.00015,29.29409]
[1776360541314,36.1,74189.32,2.7,0.53552,0.00015,29.297]
[1776360545717,36.1,74190.64,2.7,0.53572,0.00015,29.29622]
[1776360545746,36.1,74190.64,2.7,0.53572,0.00015,29.29622]
[1776360546001,36.1,74201.91,2.7,0.5374,0.00015,29.28929]
[1776360546806,36.1,74201.91,2.7,0.5374,0.00015,29.28929]
[1776360547008,36.1,74208.4,2.7,0.53837,0.00015,29.28506]
[1776360548136,36.1,74208.4,2.7,0.53837,0.00015,29.28506]
[1776360548374,36.1,74209.09,2.7,0.53847,0.00015,29.2846]
[1776360549097,36.1,74209.09,2.7,0.53847,0.00015,29.2846]
[1776360549104,36.1,74209.09,2.7,0.53847,0.00015,29.2846]
[1776360549112,36.1,74218.0,2.7,0.5398,0.00015,29.27848]
[1776360555066,36.1,74221.25,2.7,0.54028,0.00015,29.27618]
[1776360557276,36.1,74226.53,2.7,0.54107,0.00015,29.27234]
[1776360563120,36.1,74227.29,2.7,0.54118,0.00015,29.27178]
[1776360566141,36.1,74221.26,2.7,0.54029,0.00015,29.27618]
[1776360568656,36.1,74219.3,2.7,0.53999,0.00015,29.27758]
[1776360570333,36.1,74217.91,2.7,0.53979,0.00015,29.27857]
[1776360576211,36.1,74213.39,2.7,0.53912,0.00015,29.27885]
[1776360580868,36.1,74212.04,2.7,0.53892,0.00015,29.27976]
[1776360581951,36.1,74212.04,2.7,0.53892,0.00015,29.27976]
[1776360582380,36.1,74214.2,2.7,0.53924,0.00015,29.27827]
[1776360585032,36.1,74220.75,2.7,0.54022,0.00015,29.27367]
[1776360586281,36.1,74231.03,2.7,0.54175,0.00015,29.2661]
[1776360587650,36.1,74231.03,2.7,0.54175,0.00015,29.2661]
[1776360591197,36.09,74234.1,2.7,0.54221,0.00015,29.26374]
[1776360593751,36.09,74236.11,2.7,0.54251,0.00015,29.26218]
[1776360594485,36.09,74241.39,2.7,0.54329,0.00015,29.258]
[1776360594852,36.09,74241.39,2.7,0.54329,0.00015,29.258]
[1776360595727,36.09,74240.07,2.7,0.5431,0.00015,29.25905]
[1776360596302,36.09,74240.31,2.7,0.54313,0.00015,29.25886]
[1776360596618,36.09,74240.31,2.7,0.54313,0.00015,29.25886]
[1776360599673,36.09,74236.92,2.7,0.54263,0.00015,29.26153]
[1776360599921,36.09,74236.92,2.7,0.54263,0.00015,29.26153]
[1776360601701,36.09,74232.67,2.7,0.542,0.00015,29.26481]
[1776360601745,36.09,74227.03,2.7,0.54116,0.00015,29.26906]
[1776360603401,36.09,74220.13,2.7,0.54013,0.00015,29.27408]
[1776360604869,36.09,74220.13,2.7,0.54013,0.00015,29.27408]
[1776360605414,36.09,74226.59,2.7,0.54109,0.00015,29.26939]
[1776360608064,36.09,74230.1,2.7,0.54161,0.00015,29.26676]
[1776360608965,36.09,74230.56,2.7,0.54168,0.00015,29.26641]
[1776360609448,36.09,74240.64,2.7,0.54319,0.00015,29.25858]
[1776360611457,36.09,74246.23,2.7,0.54402,0.00015,29.25405]
[1776360612997,36.09,74246.23,2.7,0.54402,0.00015,29.25405]
[1776360613114,36.09,74246.23,2.7,0.54402,0.00015,29.25405]
[1776360613246,36.09,74246.23,2.7,0.54402,0.00015,29.25405]
[1776360614466,36.09,74250.92,2.7,0.54472,0.00015,29.25015]
[1776360614551,36.09,74250.92,2.7,0.54472,0.00015,29.25015]
[1776360614735,36.09,74250.92,2.7,0.54472,0.00015,29.25015]
[1776360616547,36.09,74259.6,2.7,0.54601,0.00015,29.2427]
[1776360617570,36.09,74260.73,2.7,0.54618,0.00015,29.24171]
[1776360617698,36.09,74260.73,2.7,0.54618,0.00015,29.24171]
[1776360623544,36.09,74259.21,2.7,0.54595,0.00015,29.24306]
[1776360625559,36.09,74264.88,2.7,0.54679,0.00015,29.23804]
[1776360626318,36.09,74264.88,2.7,0.54679,0.00015,29.23804]
[1776360626752,36.09,74264.88,2.7,0.54679,0.00015,29.23804]
[1776360626869,36.09,74264.88,2.7,0.54679,0.00015,29.23804]
[1776360632608,36.09,74272.14,2.7,0.54788,0.00015,29.22858]
[1776360637654,36.09,74273.9,2.7,0.54814,0.00015,29.22693]
[1776360640592,36.09,74275.91,2.7,0.54844,0.00015,29.22504]
[1776360645710,36.08,74269.13,2.7,0.54744,0.00015,29.23129]
[1776360647351,36.08,74267.8,2.7,0.54724,0.00015,29.2325]
[1776360647813,36.08,74267.8,2.7,0.54724,0.00015,29.2325]
[1776360648288,36.08,74267.8,2.7,0.54724,0.00015,29.2325]
[1776360648359,36.08,74263.21,2.7,0.54656,0.00015,29.23662]
[1776360648732,36.08,74272.9,2.7,0.548,0.00015,29.2278]
[1776360651343,36.08,74277.9,2.7,0.54875,0.00015,29.22306]
[1776360652387,36.08,74278.35,2.7,0.54881,0.00015,29.22262]
[1776360653797,36.07,74278.78,2.7,0.54888,0.00015,29.2222]
[1776360653801,36.07,74278.18,2.7,0.54879,0.00015,29.22277]
[1776360654385,36.07,74278.18,2.7,0.54879,0.00015,29.22277]
[1776360657268,36.07,74278.39,2.7,0.54882,0.00015,29.22256]
[1776360657794,36.07,74278.64,2.7,0.54886,0.00015,29.22231]
[1776360662560,36.07,74280.63,2.7,0.54916,0.00015,29.22038]
[1776360662608,36.07,74280.63,2.7,0.54916,0.00015,29.22038]
[1776360662689,36.07,74280.63,2.7,0.54916,0.00015,29.22038]
[1776360663131,36.07,74280.63,2.7,0.54916,0.00015,29.22038]
[1776360663318,36.07,74280.63,2.7,0.54916,0.00015,29.22038]
[1776360663224,36.07,74293.83,2.7,0.55112,0.00015,29.20732]
[1776360663425,36.07,74293.83,2.7,0.55112,0.00015,29.20732]
[1776360663647,36.07,74293.83,2.7,0.55112,0.00015,29.20732]
[1776360663724,36.07,74293.83,2.7,0.55112,0.00015,29.20732]
[1776360664086,36.07,74300.01,2.7,0.55204,0.00015,29.20095]
[1776360664554,36.07,74300.01,2.7,0.55204,0.00015,29.20095]
[1776360664592,36.07,74300.01,2.7,0.55204,0.00015,29.20095]
[1776360664850,36.07,74307.27,2.7,0.55312,0.00015,29.19327]
[1776360665491,36.07,74307.27,2.7,0.55312,0.00015,29.19327]
[1776360665693,36.07,74307.27,2.7,0.55312,0.00015,29.19327]
[1776360665757,36.07,74307.27,2.7,0.55312,0.00015,29.19327]
[1776360667133,36.07,74308.42,2.7,0.55329,0.00015,29.19203]
[1776360670288,36.06,74305.1,2.7,0.5528,0.00015,29.19555]
[1776360670843,36.06,74304.53,2.7,0.55272,0.00015,29.19614]
[1776360670896,36.06,74304.53,2.7,0.55272,0.00015,29.19614]
[1776360670913,36.06,74295.69,2.7,0.5514,0.00015,29.20535]
[1776360671904,36.06,74284.12,2.7,0.54968,0.00015,29.21693]
[1776360674925,36.06,74281.84,2.7,0.54935,0.00015,29.21914]
[1776360679961,36.06,74281.98,2.7,0.54937,0.00015,29.21899]
[1776360684740,36.06,74281.2,2.7,0.54925,0.00015,29.21973]
[1776360687178,36.06,74278.2,2.7,0.54881,0.00015,29.22261]
[1776360687208,36.06,74271.93,2.7,0.54788,0.00015,29.2285]
[1776360687387,36.06,74271.93,2.7,0.54788,0.00015,29.2285]
[1776360688882,36.06,74268.63,2.7,0.54739,0.00015,29.23154]
[1776360691354,36.05,74266.17,2.7,0.54702,0.00015,29.23376]
[1776360691398,36.05,74264.69,2.7,0.5468,0.00015,29.23224]
[1776360691408,36.05,74264.69,2.7,0.5468,0.00015,29.23224]
[1776360691682,36.05,74264.69,2.7,0.5468,0.00015,29.23224]
[1776360691794,36.05,74264.69,2.7,0.5468,0.00015,29.23224]
[1776360692045,36.05,74276.08,2.7,0.5485,0.00015,29.22173]
[1776360693052,36.05,74282.83,2.7,0.54951,0.00015,29.21526]
[1776360693621,36.05,74282.83,2.7,0.54951,0.00015,29.21526]
[1776360694118,36.05,74282.83,2.7,0.54951,0.00015,29.21526]
[1776360694183,36.05,74283.14,2.7,0.54955,0.00015,29.21494]
[1776360694457,36.05,74283.14,2.7,0.54955,0.00015,29.21494]
[1776360694505,36.05,74283.14,2.7,0.54955,0.00015,29.21494]
[1776360695112,36.05,74283.14,2.7,0.54955,0.00015,29.21494]
[1776360696089,36.05,74282.47,2.7,0.54946,0.00015,29.21558]
[1776360697081,36.05,74291.4,2.7,0.55079,0.00015,29.20671]
[1776360702117,36.04,74290.7,2.7,0.55069,0.00015,29.20736]
[1776360705065,36.04,74290.56,2.7,0.55067,0.00015,29.20747]
[1776360705139,36.04,74289.39,2.7,0.5505,0.00015,29.20863]
[1776360708789,36.03,74285.12,2.7,0.54987,0.00015,29.21284]
[1776360709167,36.03,74285.08,2.7,0.54986,0.00015,29.21288]
[1776360712188,36.03,74278.86,2.7,0.54893,0.00015,29.21891]
[1776360712875,36.03,74278.86,2.7,0.54893,0.00015,29.21891]
[1776360713195,36.03,74275.61,2.7,0.54845,0.00015,29.222]
[1776360718230,36.03,74273.53,2.7,0.54814,0.00015,29.22393]
[1776360719773,36.03,74273.7,2.7,0.54817,0.00015,29.22376]
[1776360720244,36.03,74279.59,2.7,0.54905,0.00015,29.21817]
[1776360720497,36.03,74279.59,2.7,0.54905,0.00015,29.21817]
[1776360721251,36.03,74284.44,2.7,0.54977,0.00015,29.21345]
[1776360721483,36.03,74284.44,2.7,0.54977,0.00015,29.21345]
[1776360721765,36.03,74284.44,2.7,0.54977,0.00015,29.21345]
[1776360722258,36.03,74286.84,2.7,0.55013,0.00015,29.21109]
[1776360723266,36.03,74294.68,2.7,0.55129,0.00015,29.20319]
[1776360724837,36.02,74293.04,2.7,0.55105,0.00015,29.20485]
[1776360725279,36.02,74293.22,2.7,0.55108,0.00015,29.20466]
[1776360727294,36.02,74300.04,2.7,0.55209,0.00015,29.19763]
[1776360728814,36.02,74300.98,2.7,0.55223,0.00015,29.19664]
[1776360728972,36.02,74300.98,2.7,0.55223,0.00015,29.19664]
[1776360729064,36.02,74300.98,2.7,0.55223,0.00015,29.19664]
[1776360729901,36.02,74305.85,2.7,0.55296,0.00015,29.19149]
[1776360730064,36.02,74305.85,2.7,0.55296,0.00015,29.19149]
[1776360735350,36.02,74306.99,2.7,0.55313,0.00015,29.19024]
[1776360738551,36.02,74303.96,2.7,0.55268,0.00015,29.19346]
[1776360738925,36.02,74303.96,2.7,0.55268,0.00015,29.19346]
[1776360741155,36.02,74298.48,2.7,0.55187,0.00015,29.19921]
[1776360749448,36.02,74296.14,2.7,0.55152,0.00015,29.20162]
[1776360752001,36.02,74302.03,2.7,0.5524,0.00015,29.19263]
[1776360754064,36.02,74301.98,2.7,0.55239,0.00015,29.19269]
[1776360754329,36.02,74301.98,2.7,0.55239,0.00015,29.19269]
[1776360754587,36.02,74303.42,2.7,0.55261,0.00015,29.19116]
[1776360754619,36.02,74309.31,2.7,0.55348,0.00015,29.18485]
[1776360756498,36.02,74314.95,2.7,0.55432,0.00015,29.17866]
[1776360761536,36.02,74316.87,2.7,0.55461,0.00015,29.17652]
[1776360763064,36.02,74316.87,2.7,0.55461,0.00015,29.17652]
[1776360764558,36.01,74309.42,2.7,0.5535,0.00015,29.18469]
[1776360767739,36.01,74307.74,2.7,0.55325,0.00015,29.1865]
[1776360767842,36.01,74307.09,2.7,0.55316,0.00015,29.18719]
[1776360773115,36.01,74306.05,2.7,0.55301,0.00015,29.18829]
[1776360773203,36.01,74306.01,2.7,0.553,0.00015,29.18831]
[1776360779663,36.01,74305.43,2.7,0.55292,0.00015,29.18891]
[1776360782559,36.01,74304.76,2.7,0.55282,0.00015,29.18962]
[1776360783112,36.01,74304.76,2.7,0.55282,0.00015,29.18962]
[1776360788171,36.0,74305.49,2.7,0.55293,0.00015,29.18882]
[1776360789733,36.0,74296.51,2.7,0.55159,0.00015,29.19824]
[1776360792058,36.0,74294.95,2.7,0.55136,0.00015,29.19984]
[1776360792111,36.0,74294.95,2.7,0.55136,0.00015,29.19984]
[1776360792118,36.0,74293.6,2.7,0.55116,0.00015,29.20122]
[1776360793761,36.0,74285.27,2.7,0.54992,0.00015,29.20958]
[1776360798797,36.0,74284.85,2.7,0.54986,0.00015,29.20999]
[1776360803882,36.0,74285.56,2.7,0.54996,0.00015,29.20929]
[1776360803970,36.0,74285.3,2.7,0.54992,0.00015,29.20955]
[1776360804852,36.0,74292.91,2.7,0.55106,0.00015,29.20192]
[1776360806863,36.0,74299.86,2.7,0.55209,0.00015,29.19476]
[1776360808200,36.0,74299.86,2.7,0.55209,0.00015,29.19476]
[1776360811874,36.0,74295.57,2.7,0.55145,0.00015,29.1992]
[1776360811901,36.0,74293.94,2.7,0.55122,0.00015,29.19802]
[1776360813041,36.0,74293.94,2.7,0.55122,0.00015,29.19802]
[1776360813145,36.0,74288.5,2.7,0.5504,0.00015,29.20352]
[1776360816493,36.0,74289.89,2.7,0.55061,0.00015,29.20213]
[1776360817947,36.0,74289.34,2.7,0.55053,0.00015,29.20268]
[1776360818049,36.0,74289.41,2.7,0.55054,0.00015,29.20261]
[1776360819012,36.0,74289.41,2.7,0.55054,0.00015,29.20261]
[1776360819113,36.0,74289.07,2.7,0.55049,0.00015,29.20296]
[1776360823568,36.0,74288.76,2.7,0.55044,0.00015,29.20326]
[1776360824130,36.0,74288.76,2.7,0.55044,0.00015,29.20326]
[1776360824216,36.0,74288.51,2.7,0.55041,0.00015,29.20351]
[1776360826457,36.0,74288.16,2.7,0.55036,0.00015,29.20385]
[1776360827006,36.0,74287.94,2.7,0.55032,0.00015,29.20405]
[1776360828015,36.0,74295.65,2.7,0.55147,0.00015,29.19625]
[1776360833050,36.0,74298.71,2.7,0.55193,0.00015,29.19308]
[1776360838085,36.0,74299.52,2.7,0.55205,0.00015,29.19224]
[1776360841078,36.0,74297.24,2.7,0.55171,0.00015,29.19461]
[1776360841113,36.0,74289.98,2.7,0.55063,0.00015,29.20202]
[1776360841736,36.0,74289.98,2.7,0.55063,0.00015,29.20202]
[1776360842004,36.0,74289.98,2.7,0.55063,0.00015,29.20202]
[1776360842116,36.0,74278.77,2.7,0.54896,0.00015,29.21303]
[1776360843123,36.0,74271.15,2.7,0.54782,0.00015,29.22023]
[1776360844161,36.0,74271.15,2.7,0.54782,0.00015,29.22023]
[1776360849413,36.0,74267.71,2.7,0.54731,0.00015,29.22337]
[1776360850172,36.0,74273.28,2.7,0.54814,0.00015,29.2182]
[1776360851130,36.0,74273.28,2.7,0.54814,0.00015,29.2182]
[1776360851245,36.0,74273.28,2.7,0.54814,0.00015,29.2182]
[1776360851335,35.99,74276.18,2.7,0.54858,0.00015,29.21546]
[1776360852191,35.99,74276.18,2.7,0.54858,0.00015,29.21546]
[1776360852276,35.99,74287.2,2.7,0.55022,0.00015,29.20474]
[1776360853430,35.99,74287.2,2.7,0.55022,0.00015,29.20474]
[1776360853531,35.99,74289.68,2.7,0.55059,0.00015,29.20226]
[1776360858515,35.99,74289.6,2.7,0.55058,0.00015,29.20232]
[1776360859062,35.99,74287.94,2.7,0.55033,0.00015,29.20398]
[1776360860715,35.99,74285.67,2.7,0.54999,0.00015,29.20624]
[1776360861387,35.99,74283.07,2.7,0.54961,0.00015,29.20879]
[1776360862014,35.99,74283.07,2.7,0.54961,0.00015,29.20879]
[1776360866017,35.99,74277.64,2.7,0.5488,0.00015,29.21403]
[1776360866286,35.99,74275.84,2.7,0.54853,0.00015,29.21574]
[1776360871321,35.99,74269.0,2.7,0.54752,0.00015,29.21927]
[1776360872559,35.99,74269.0,2.7,0.54752,0.00015,29.21927]
[1776360873657,35.99,74266.36,2.7,0.54712,0.00015,29.22167]
[1776360875417,35.99,74262.03,2.7,0.54648,0.00015,29.22557]
[1776360881391,35.99,74262.04,2.7,0.54648,0.00015,29.22558]
[1776360883072,35.99,74262.04,2.7,0.54648,0.00015,29.22558]
[1776360883114,35.99,74262.04,2.7,0.54648,0.00015,29.22558]
[1776360885419,35.99,74253.93,2.7,0.54526,0.00015,29.23269]
[1776360886483,35.99,74253.93,2.7,0.54526,0.00015,29.23269]
[1776360887066,35.99,74253.18,2.7,0.54515,0.00015,29.23333]
[1776360887689,35.99,74251.11,2.7,0.54484,0.00015,29.23509]
[1776360893114,35.99,74249.05,2.7,0.54454,0.00015,29.23683]
[1776360893203,35.99,74249.05,2.7,0.54454,0.00015,29.23683]
[1776360893476,35.99,74242.41,2.7,0.54354,0.00015,29.24231]
[1776360895489,35.99,74236.29,2.7,0.54263,0.00015,29.24719]
[1776360898510,35.99,74229.1,2.7,0.54155,0.00015,29.25273]
[1776360899137,35.99,74229.1,2.7,0.54155,0.00015,29.25273]
[1776360900452,35.99,74227.29,2.7,0.54128,0.00015,29.25409]
[1776360900615,35.99,74222.78,2.7,0.54061,0.00015,29.25743]
[1776360900729,35.99,74222.78,2.7,0.54061,0.00015,29.25743]
[1776360900805,35.99,74222.78,2.7,0.54061,0.00015,29.25743]
[1776360902176,35.99,74221.77,2.7,0.54046,0.00015,29.25817]
[1776360903586,35.99,74226.73,2.7,0.5412,0.00015,29.25452]
[1776360903637,35.99,74228.25,2.7,0.54143,0.00015,29.25338]
[1776360904556,35.99,74220.45,2.7,0.54026,0.00015,29.25912]
[1776360904818,35.99,74220.45,2.7,0.54026,0.00015,29.25912]
[1776360904998,35.99,74220.45,2.7,0.54026,0.00015,29.25912]
[1776360905036,35.99,74220.45,2.7,0.54026,0.00015,29.25912]
[1776360905563,35.99,74210.97,2.7,0.53884,0.00015,29.26577]
[1776360906235,35.99,74210.97,2.7,0.53884,0.00015,29.26577]
[1776360906570,35.99,74202.88,2.7,0.53763,0.00015,29.27115]
[1776360907203,35.99,74202.88,2.7,0.53763,0.00015,29.27115]
[1776360907489,35.99,74202.88,2.7,0.53763,0.00015,29.27115]
[1776360907578,35.99,74196.08,2.7,0.53661,0.00015,29.27546]
[1776360908058,35.99,74196.08,2.7,0.53661,0.00015,29.27546]
[1776360908585,35.99,74188.23,2.7,0.53544,0.00015,29.2802]
[1776360909078,35.99,74188.23,2.7,0.53544,0.00015,29.2802]
[1776360909575,35.99,74188.23,2.7,0.53544,0.00015,29.2802]
[1776360909591,35.99,74188.23,2.7,0.53544,0.00015,29.2802]
[1776360909593,35.99,74180.76,2.7,0.53432,0.00015,29.28447]
[1776360909702,35.99,74180.76,2.7,0.53432,0.00015,29.28447]
[1776360909715,35.99,74180.76,2.7,0.53432,0.00015,29.28447]
[1776360909765,35.99,74180.76,2.7,0.53432,0.00015,29.28447]
[1776360910253,35.99,74180.76,2.7,0.53432,0.00015,29.28447]
[1776360910754,35.99,74179.71,2.7,0.53416,0.00015,29.28505]
[1776360911546,35.99,74179.71,2.7,0.53416,0.00015,29.28505]
[1776360912353,35.99,74179.63,2.7,0.53415,0.00015,29.2851]
[1776360912721,35.99,74179.63,2.7,0.53415,0.00015,29.2851]
[1776360913087,35.99,74179.63,2.7,0.53415,0.00015,29.2851]
[1776360913966,35.99,74178.22,2.7,0.53393,0.00015,29.28588]
[1776360914216,35.99,74178.22,2.7,0.53393,0.00015,29.28588]
[1776360915942,35.99,74185.26,2.7,0.53499,0.00015,29.28193]
[1776360915952,35.99,74185.26,2.7,0.53499,0.00015,29.28193]
[1776360916080,35.99,74185.26,2.7,0.53499,0.00015,29.28193]
[1776360916975,35.99,74189.42,2.7,0.53561,0.00015,29.27951]
[1776360918093,35.99,74184.09,2.7,0.53481,0.00015,29.28261]
[1776360918311,35.99,74184.09,2.7,0.53481,0.00015,29.28261]
[1776360918365,35.99,74177.97,2.7,0.5339,0.00015,29.28602]
[1776360923111,36.0,74175.81,2.7,0.53357,0.00015,29.28719]
[1776360924530,36.0,74172.83,2.7,0.53312,0.00015,29.28877]
[1776360925111,36.0,74170.16,2.7,0.53272,0.00015,29.29015]
[1776360925317,36.0,74170.16,2.7,0.53272,0.00015,29.29015]
[1776360925375,36.0,74170.16,2.7,0.53272,0.00015,29.29015]
[1776360925423,36.0,74164.11,2.7,0.53182,0.00015,29.29318]
[1776360925694,36.0,74164.11,2.7,0.53182,0.00015,29.29318]
[1776360926029,36.0,74164.11,2.7,0.53182,0.00015,29.29318]
[1776360926106,36.0,74156.0,2.7,0.5306,0.00015,29.29699]
[1776360926952,36.0,74156.0,2.7,0.5306,0.00015,29.29699]
[1776360928039,35.99,74153.12,2.7,0.53017,0.00015,29.29827]
[1776360931594,35.99,74151.22,2.7,0.52988,0.00015,29.2991]
[1776360935189,35.99,74150.44,2.7,0.52977,0.00015,29.2966]
[1776360938442,35.99,74148.67,2.7,0.5295,0.00015,29.29735]
[1776360939895,35.99,74140.92,2.7,0.52834,0.00015,29.3005]
[1776360942163,35.99,74142.07,2.7,0.52852,0.00015,29.30005]
[1776360942754,35.98,74143.77,2.7,0.52877,0.00015,29.29936]
[1776360943757,35.98,74148.85,2.7,0.52953,0.00015,29.29726]
[1776360943837,35.98,74154.92,2.7,0.53045,0.00015,29.29461]
[1776360945281,35.98,74154.92,2.7,0.53045,0.00015,29.29461]
[1776360946605,35.98,74157.44,2.7,0.53082,0.00015,29.29346]
[1776360946612,35.98,74151.18,2.7,0.52988,0.00015,29.29626]
[1776360946928,35.98,74151.18,2.7,0.52988,0.00015,29.29626]
[1776360946976,35.98,74141.24,2.7,0.52839,0.00015,29.30036]
[1776360948287,35.98,74141.24,2.7,0.52839,0.00015,29.30036]
[1776360948569,35.98,74135.7,2.7,0.52756,0.00015,29.30247]
[1776360952142,35.98,74132.57,2.7,0.52709,0.00015,29.3036]
[1776360952240,35.97,74133.68,2.7,0.52726,0.00015,29.3032]
[1776360952710,35.97,74133.68,2.7,0.52726,0.00015,29.3032]
[1776360953431,35.97,74133.68,2.7,0.52726,0.00015,29.3032]
[1776360953447,35.97,74133.68,2.7,0.52726,0.00015,29.3032]
[1776360953565,35.97,74133.68,2.7,0.52726,0.00015,29.3032]
[1776360953746,35.97,74136.04,2.7,0.52761,0.00015,29.30233]
[1776360953856,35.97,74136.04,2.7,0.52761,0.00015,29.30233]
[1776360953927,35.97,74136.04,2.7,0.52761,0.00015,29.30233]
[1776360954097,35.97,74136.04,2.7,0.52761,0.00015,29.30233]
[1776360954410,35.97,74136.04,2.7,0.52761,0.00015,29.30233]
[1776360954472,35.97,74136.04,2.7,0.52761,0.00015,29.30233]
[1776360954484,35.97,74136.04,2.7,0.52761,0.00015,29.30233]
[1776360954567,35.97,74136.04,2.7,0.52761,0.00015,29.30233]
[1776360954568,35.97,74155.26,2.7,0.5305,0.00015,29.29443]
[1776360954958,35.97,74155.26,2.7,0.5305,0.00015,29.29443]
[1776360955000,35.97,74155.26,2.7,0.5305,0.00015,29.29443]
[1776360955021,35.97,74168.08,2.7,0.53242,0.00015,29.28831]
[1776360956591,35.97,74168.08,2.7,0.53242,0.00015,29.28831]
[1776360956606,35.97,74170.88,2.7,0.53285,0.00015,29.28688]
[1776360962409,35.97,74172.03,2.7,0.53302,0.00015,29.28628]
[1776360965144,35.97,74170.11,2.7,0.53273,0.00015,29.28727]
[1776360965440,35.97,74170.11,2.7,0.53273,0.00015,29.28727]
[1776360965469,35.97,74170.11,2.7,0.53273,0.00015,29.28727]
[1776360965507,35.97,74165.78,2.7,0.53208,0.00015,29.28946]
[1776360966369,35.97,74165.78,2.7,0.53208,0.00015,29.28946]
[1776360966458,35.97,74149.95,2.7,0.5297,0.00015,29.29677]
[1776360967011,35.97,74143.8,2.7,0.52878,0.00015,29.29933]
[1776360968025,35.97,74143.8,2.7,0.52878,0.00015,29.29933]
[1776360968541,35.97,74143.8,2.7,0.52878,0.00015,29.29933]
[1776360969299,35.97,74143.34,2.7,0.52871,0.00015,29.29951]
[1776360969413,35.97,74143.34,2.7,0.52871,0.00015,29.29951]
[1776360969524,35.97,74143.34,2.7,0.52871,0.00015,29.29951]
[1776360969625,35.97,74141.37,2.7,0.52842,0.00015,29.30029]
[1776360970051,35.97,74141.37,2.7,0.52842,0.00015,29.30029]
[1776360971113,35.97,74139.66,2.7,0.52816,0.00015,29.30096]
[1776360972048,35.97,74134.35,2.7,0.52736,0.00015,29.30295]
[1776360974065,35.97,74126.02,2.7,0.52611,0.00015,29.30584]
[1776360976064,35.97,74122.56,2.7,0.52559,0.00015,29.30695]
[1776360976080,35.97,74115.73,2.7,0.52456,0.00015,29.30901]
[1776360977168,35.97,74115.73,2.7,0.52456,0.00015,29.30901]
[1776360977764,35.97,74111.6,2.7,0.52394,0.00015,29.31016]
[1776360978274,35.97,74111.6,2.7,0.52394,0.00015,29.31016]
[1776360978716,35.97,74108.87,2.7,0.52353,0.00015,29.31088]
[1776360978826,35.97,74108.87,2.7,0.52353,0.00015,29.31088]
[1776360978861,35.97,74108.87,2.7,0.52353,0.00015,29.31088]
[1776360979107,35.97,74108.87,2.7,0.52353,0.00015,29.31088]
[1776360980108,35.97,74118.22,2.7,0.52494,0.00015,29.30828]
[1776360982675,35.97,74121.07,2.7,0.52536,0.00015,29.30742]
[1776360982682,35.97,74121.07,2.7,0.52536,0.00015,29.30742]
[1776360982702,35.97,74121.07,2.7,0.52536,0.00015,29.30742]
[1776360982926,35.97,74122.14,2.7,0.52553,0.00015,29.30709]
[1776360983241,35.97,74122.14,2.7,0.52553,0.00015,29.30709]
[1776360983373,35.97,74122.14,2.7,0.52553,0.00015,29.30709]
[1776360983439,35.97,74122.14,2.7,0.52553,0.00015,29.30709]
[1776360983451,35.97,74122.14,2.7,0.52553,0.00015,29.30709]
[1776360983539,35.97,74138.37,2.7,0.52797,0.00015,29.30145]
[1776360983855,35.97,74138.37,2.7,0.52797,0.00015,29.30145]
[1776360984105,35.97,74138.37,2.7,0.52797,0.00015,29.30145]
[1776360984121,35.97,74138.37,2.7,0.52797,0.00015,29.30145]
[1776360984391,35.97,74138.37,2.7,0.52797,0.00015,29.30145]
[1776360984456,35.97,74153.14,2.7,0.53018,0.00015,29.29537]
[1776360984868,35.97,74153.14,2.7,0.53018,0.00015,29.29537]
[1776360985488,35.97,74153.14,2.7,0.53018,0.00015,29.29537]
[1776360985594,35.97,74153.14,2.7,0.53018,0.00015,29.29537]
[1776360985645,35.97,74155.74,2.7,0.53057,0.00015,29.2942]
[1776360986076,35.97,74155.74,2.7,0.53057,0.00015,29.2942]
[1776360987494,35.97,74157.24,2.7,0.5308,0.00015,29.29352]
[1776360993109,35.97,74162.02,2.7,0.53152,0.00015,29.28843]
[1776360993212,35.97,74162.82,2.7,0.53164,0.00015,29.28805]
[1776360994795,35.97,74162.64,2.7,0.53161,0.00015,29.28813]
[1776360995046,35.97,74162.64,2.7,0.53161,0.00015,29.28813]
[1776360995226,35.97,74158.7,2.7,0.53102,0.00015,29.29]
[1776360996243,35.97,74149.77,2.7,0.52968,0.00015,29.294]
[1776360996858,35.97,74149.77,2.7,0.52968,0.00015,29.294]
[1776360997028,35.97,74149.77,2.7,0.52968,0.00015,29.294]
[1776360997140,35.97,74149.77,2.7,0.52968,0.00015,29.294]
[1776360997368,35.97,74140.46,2.7,0.52828,0.00015,29.2978]
[1776360999704,35.96,74135.41,2.7,0.52752,0.00015,29.29972]
[1776360999855,35.96,74134.1,2.7,0.52733,0.00015,29.30019]
[1776361000422,35.96,74134.1,2.7,0.52733,0.00015,29.30019]
[1776361000624,35.96,74134.1,2.7,0.52733,0.00015,29.30019]
[1776361000648,35.96,74134.1,2.7,0.52733,0.00015,29.30019]
[1776361000694,35.96,74133.78,2.7,0.52728,0.00015,29.30031]
[1776361001694,35.96,74133.78,2.7,0.52728,0.00015,29.30031]
[1776361002746,35.96,74140.77,2.7,0.52833,0.00015,29.29767]
[1776361004195,35.96,74139.92,2.7,0.5282,0.00015,29.298]
[1776361004271,35.96,74139.92,2.7,0.5282,0.00015,29.298]
[1776361007895,35.96,74141.27,2.7,0.52841,0.00015,29.29747]
[1776361009127,35.95,74144.7,2.7,0.52892,0.00015,29.29609]
[1776361011638,35.95,74148.38,2.7,0.52948,0.00015,29.29456]
[1776361013365,35.95,74155.12,2.7,0.53049,0.00015,29.2916]
[1776361018400,35.95,74153.64,2.7,0.53027,0.00015,29.29226]
[1776361021292,35.95,74155.18,2.7,0.5305,0.00015,29.29157]
[1776361021421,35.95,74162.61,2.7,0.53162,0.00015,29.2881]
[1776361024077,35.95,74163.78,2.7,0.53179,0.00015,29.28753]
[1776361026118,35.95,74154.84,2.7,0.53045,0.00015,29.29172]
[1776361028105,35.95,74151.03,2.7,0.52988,0.00015,29.2934]
[1776361029939,35.95,74148.89,2.7,0.52956,0.00015,29.29432]
[1776361035519,35.94,74140.63,2.7,0.52832,0.00015,29.29769]
[1776361041561,35.93,74139.02,2.7,0.52808,0.00015,29.2983]
[1776361044991,35.93,74139.47,2.7,0.52815,0.00015,29.29812]
[1776361045282,35.93,74139.47,2.7,0.52815,0.00015,29.29812]
[1776361045312,35.93,74139.47,2.7,0.52815,0.00015,29.29812]
[1776361045589,35.93,74133.06,2.7,0.52718,0.00015,29.30051]
[1776361048609,35.93,74127.29,2.7,0.52631,0.00015,29.30252]
[1776361053645,35.93,74126.6,2.7,0.52621,0.00015,29.29992]
[1776361058679,35.93,74127.86,2.7,0.5264,0.00015,29.2995]
[1776361059720,35.93,74127.86,2.7,0.5264,0.00015,29.2995]
[1776361059864,35.93,74127.79,2.7,0.52639,0.00015,29.29952]
[1776361059966,35.93,74127.79,2.7,0.52639,0.00015,29.29952]
[1776361060146,35.93,74127.79,2.7,0.52639,0.00015,29.29952]
[1776361060203,35.93,74127.79,2.7,0.52639,0.00015,29.29952]
[1776361060504,35.93,74127.79,2.7,0.52639,0.00015,29.29952]
[1776361060704,35.93,74145.01,2.7,0.52898,0.00015,29.29308]
[1776361060833,35.93,74145.01,2.7,0.52898,0.00015,29.29308]
[1776361060843,35.93,74145.01,2.7,0.52898,0.00015,29.29308]
[1776361061250,35.93,74145.01,2.7,0.52898,0.00015,29.29308]
[1776361061709,35.93,74157.35,2.7,0.53084,0.00015,29.2877]
[1776361062064,35.93,74157.35,2.7,0.53084,0.00015,29.2877]
[1776361062717,35.93,74163.63,2.7,0.53178,0.00015,29.28471]
[1776361064730,35.93,74171.36,2.7,0.53294,0.00015,29.28082]
[1776361066563,35.93,74172.01,2.7,0.53304,0.00015,29.28048]
[1776361066685,35.93,74172.01,2.7,0.53304,0.00015,29.28048]
[1776361066883,35.93,74175.38,2.7,0.53355,0.00015,29.2787]
[1776361067358,35.93,74175.38,2.7,0.53355,0.00015,29.2787]
[1776361067392,35.93,74175.38,2.7,0.53355,0.00015,29.2787]
[1776361067581,35.93,74175.38,2.7,0.53355,0.00015,29.2787]
[1776361067751,35.93,74165.41,2.7,0.53205,0.00015,29.28384]
[1776361067925,35.93,74165.41,2.7,0.53205,0.00015,29.28384]
[1776361068108,35.93,74165.41,2.7,0.53205,0.00015,29.28384]
[1776361068759,35.93,74156.05,2.7,0.53064,0.00015,29.2883]
[1776361069018,35.93,74156.05,2.7,0.53064,0.00015,29.2883]
[1776361069391,35.93,74156.05,2.7,0.53064,0.00015,29.2883]
[1776361074807,35.93,74154.46,2.7,0.5304,0.00015,29.28901]
[1776361077273,35.93,74156.86,2.7,0.53076,0.00015,29.28792]
[1776361078833,35.93,74164.11,2.7,0.53186,0.00015,29.28447]
[1776361080783,35.93,74164.11,2.7,0.53186,0.00015,29.28447]
[1776361081389,35.93,74163.95,2.7,0.53183,0.00015,29.28455]
[1776361081445,35.93,74163.95,2.7,0.53183,0.00015,29.28455]
[1776361082156,35.93,74164.01,2.7,0.53184,0.00015,29.28452]
[1776361082398,35.93,74164.01,2.7,0.53184,0.00015,29.28452]
[1776361082780,35.93,74164.01,2.7,0.53184,0.00015,29.28452]
[1776361082878,35.93,74158.99,2.7,0.53109,0.00015,29.28693]
[1776361083082,35.93,74158.99,2.7,0.53109,0.00015,29.28693]
[1776361083134,35.93,74158.99,2.7,0.53109,0.00015,29.28693]
[1776361083258,35.93,74158.99,2.7,0.53109,0.00015,29.28693]
[1776361083289,35.93,74142.35,2.7,0.52858,0.00015,29.29414]
[1776361083868,35.93,74132.77,2.7,0.52714,0.00015,29.29778]
[1776361085545,35.93,74132.77,2.7,0.52714,0.00015,29.29778]
[1776361086890,35.92,74124.24,2.7,0.52586,0.00015,29.30068]
[1776361091958,35.92,74124.47,2.7,0.52589,0.00015,29.3006]
[1776361092855,35.92,74124.68,2.7,0.52593,0.00015,29.30053]
[1776361093012,35.92,74124.68,2.7,0.52593,0.00015,29.30053]
[1776361094355,35.92,74127.0,2.7,0.52628,0.00015,29.29977]
[1776361099092,35.92,74129.66,2.7,0.52668,0.00015,29.29886]
[1776361099409,35.92,74129.66,2.7,0.52668,0.00015,29.29886]
[1776361099475,35.92,74130.95,2.7,0.52687,0.00015,29.29841]
[1776361099982,35.92,74137.94,2.7,0.52792,0.00015,29.29585]
[1776361102083,35.92,74140.74,2.7,0.52835,0.00015,29.29476]
[1776361105385,35.92,74139.7,2.7,0.52819,0.00015,29.29517]
[1776361105505,35.92,74139.7,2.7,0.52819,0.00015,29.29517]
[1776361105554,35.91,74139.83,2.7,0.52821,0.00015,29.29511]
[1776361108401,35.91,74138.31,2.7,0.52798,0.00015,29.29569]
[1776361112969,35.91,74132.82,2.7,0.52716,0.00015,29.29489]
[1776361113077,35.91,74133.44,2.7,0.52725,0.00015,29.29466]
[1776361116719,35.9,74138.36,2.7,0.52799,0.00015,29.29283]
[1776361116807,35.9,74141.64,2.7,0.52849,0.00015,29.29154]
[1776361118711,35.9,74138.45,2.7,0.52801,0.00015,29.29279]
[1776361118786,35.9,74138.45,2.7,0.52801,0.00015,29.29279]
[1776361118802,35.9,74134.72,2.7,0.52745,0.00015,29.29419]
[1776361119197,35.9,74134.72,2.7,0.52745,0.00015,29.29419]
[1776361119383,35.9,74134.72,2.7,0.52745,0.00015,29.29419]
[1776361119516,35.9,74140.89,2.7,0.52838,0.00015,29.29183]
[1776361119983,35.9,74140.89,2.7,0.52838,0.00015,29.29183]
[1776361121018,35.9,74143.48,2.7,0.52877,0.00015,29.2908]
[1776361123342,35.9,74143.84,2.7,0.52882,0.00015,29.29065]
[1776361129214,35.89,74141.04,2.7,0.5284,0.00015,29.29176]
[1776361132339,35.89,74142.26,2.7,0.52859,0.00015,29.29127]
[1776361132611,35.89,74142.26,2.7,0.52859,0.00015,29.29127]
[1776361132625,35.89,74142.21,2.7,0.52858,0.00015,29.29129]
[1776361133694,35.89,74142.21,2.7,0.52858,0.00015,29.29129]
[1776361133704,35.89,74137.69,2.7,0.5279,0.00015,29.29305]
[1776361138683,35.88,74140.8,2.7,0.52837,0.00015,29.29184]
[1776361138724,35.88,74140.8,2.7,0.52837,0.00015,29.29184]
[1776361138728,35.88,74140.8,2.7,0.52837,0.00015,29.29184]
[1776361138761,35.88,74140.8,2.7,0.52837,0.00015,29.29184]
[1776361138818,35.88,74140.8,2.7,0.52837,0.00015,29.29184]
[1776361138873,35.88,74140.8,2.7,0.52837,0.00015,29.29184]
[1776361139162,35.88,74141.06,2.7,0.52841,0.00015,29.29173]
[1776361139185,35.88,74141.06,2.7,0.52841,0.00015,29.29173]
[1776361139739,35.88,74164.27,2.7,0.5319,0.00015,29.28143]
[1776361140109,35.88,74164.27,2.7,0.5319,0.00015,29.28143]
[1776361140574,35.88,74164.27,2.7,0.5319,0.00015,29.28143]
[1776361140818,35.88,74185.19,2.7,0.53505,0.00015,29.27021]
[1776361141003,35.88,74185.19,2.7,0.53505,0.00015,29.27021]
[1776361141476,35.88,74185.19,2.7,0.53505,0.00015,29.27021]
[1776361141719,35.88,74185.19,2.7,0.53505,0.00015,29.27021]
[1776361141823,35.88,74183.62,2.7,0.53481,0.00015,29.27112]
[1776361143149,35.88,74181.69,2.7,0.53452,0.00015,29.27222]
[1776361145250,35.88,74187.32,2.7,0.53537,0.00015,29.26897]
[1776361150746,35.89,74192.32,2.7,0.53612,0.00015,29.266]
[1776361155231,35.89,74197.19,2.7,0.53685,0.00015,29.263]
[1776361155646,35.89,74197.19,2.7,0.53685,0.00015,29.263]
[1776361161455,35.89,74196.74,2.7,0.53678,0.00015,29.26328]
[1776361166495,35.89,74199.65,2.7,0.53722,0.00015,29.26143]
[1776361171843,35.89,74196.77,2.7,0.53679,0.00015,29.26325]
[1776361173544,35.89,74185.11,2.7,0.53504,0.00015,29.26744]
[1776361174906,35.89,74185.11,2.7,0.53504,0.00015,29.26744]
[1776361174972,35.89,74184.21,2.7,0.5349,0.00015,29.26796]
[1776361175064,35.89,74184.21,2.7,0.5349,0.00015,29.26796]
[1776361176565,35.89,74172.83,2.7,0.53319,0.00015,29.27424]
[1776361177427,35.89,74172.83,2.7,0.53319,0.00015,29.27424]
[1776361180961,35.89,74171.59,2.7,0.533,0.00015,29.27489]
[1776361181005,35.89,74171.59,2.7,0.533,0.00015,29.27489]
[1776361181600,35.89,74179.99,2.7,0.53427,0.00015,29.27036]
[1776361181937,35.89,74179.99,2.7,0.53427,0.00015,29.27036]
[1776361181952,35.89,74179.99,2.7,0.53427,0.00015,29.27036]
[1776361182189,35.89,74179.99,2.7,0.53427,0.00015,29.27036]
[1776361182607,35.89,74185.98,2.7,0.53517,0.00015,29.26694]
[1776361182941,35.89,74185.98,2.7,0.53517,0.00015,29.26694]
[1776361188649,35.89,74184.35,2.7,0.53492,0.00015,29.26788]
[1776361189099,35.89,74184.35,2.7,0.53492,0.00015,29.26788]
[1776361192677,35.89,74194.14,2.7,0.5364,0.00015,29.26204]
[1776361197259,35.88,74192.41,2.7,0.53614,0.00015,29.26309]
[1776361197609,35.88,74192.41,2.7,0.53614,0.00015,29.26309]
[1776361197935,35.88,74192.41,2.7,0.53614,0.00015,29.26309]
[1776361198299,35.88,74194.48,2.7,0.53645,0.00015,29.26182]
[1776361198723,35.88,74194.48,2.7,0.53645,0.00015,29.26182]
[1776361198824,35.88,74207.19,2.7,0.53836,0.00015,29.25361]
[1776361199122,35.88,74207.19,2.7,0.53836,0.00015,29.25361]
[1776361199726,35.88,74216.93,2.7,0.53982,0.00015,29.24687]
[1776361200129,35.88,74216.93,2.7,0.53982,0.00015,29.24687]
[1776361202036,35.88,74220.46,2.7,0.54035,0.00015,29.24432]
[1776361202813,35.88,74220.46,2.7,0.54035,0.00015,29.24432]
[1776361203067,35.88,74223.26,2.7,0.54077,0.00015,29.24227]
[1776361203253,35.88,74223.26,2.7,0.54077,0.00015,29.24227]
[1776361203755,35.88,74236.75,2.7,0.5428,0.00015,29.23193]
[1776361204443,35.88,74236.75,2.7,0.5428,0.00015,29.23193]
[1776361205311,35.88,74238.01,2.7,0.54299,0.00015,29.23093]
[1776361206118,35.88,74242.92,2.7,0.54372,0.00015,29.22695]
[1776361211577,35.88,74240.13,2.7,0.5433,0.00015,29.22923]
[1776361212358,35.88,74239.65,2.7,0.54323,0.00015,29.22961]
[1776361213065,35.88,74240.4,2.7,0.54334,0.00015,29.22901]
[1776361214026,35.88,74242.56,2.7,0.54367,0.00015,29.22725]
[1776361214259,35.88,74242.56,2.7,0.54367,0.00015,29.22725]
[1776361214279,35.88,74242.56,2.7,0.54367,0.00015,29.22725]
[1776361214885,35.88,74249.43,2.7,0.5447,0.00015,29.22153]
[1776361215181,35.88,74249.43,2.7,0.5447,0.00015,29.22153]
[1776361215522,35.88,74249.43,2.7,0.5447,0.00015,29.22153]
[1776361215531,35.88,74249.43,2.7,0.5447,0.00015,29.22153]
[1776361215688,35.88,74249.43,2.7,0.5447,0.00015,29.22153]
[1776361215840,35.88,74261.59,2.7,0.54652,0.00015,29.21093]
[1776361216187,35.88,74261.59,2.7,0.54652,0.00015,29.21093]
[1776361216847,35.88,74269.45,2.7,0.5477,0.00015,29.20375]
[1776361217416,35.88,74269.45,2.7,0.5477,0.00015,29.20375]
[1776361217457,35.88,74269.45,2.7,0.5477,0.00015,29.20375]
[1776361217673,35.88,74269.45,2.7,0.5477,0.00015,29.20375]
[1776361217854,35.88,74273.39,2.7,0.54829,0.00015,29.20005]
[1776361219868,35.88,74286.77,2.7,0.55029,0.00015,29.18701]
[1776361220143,35.88,74286.77,2.7,0.55029,0.00015,29.18701]
[1776361222148,35.88,74290.24,2.7,0.55081,0.00015,29.18349]
[1776361223112,35.88,74284.85,2.7,0.55001,0.00015,29.1889]
[1776361223902,35.88,74284.85,2.7,0.55001,0.00015,29.1889]
[1776361224902,35.87,74283.44,2.7,0.5498,0.00015,29.19028]
[1776361228448,35.87,74283.5,2.7,0.54981,0.00015,29.19018]
[1776361228936,35.87,74284.47,2.7,0.54996,0.00015,29.18921]
[1776361229521,35.87,74284.47,2.7,0.54996,0.00015,29.18921]
[1776361231338,35.87,74287.58,2.7,0.55042,0.00015,29.18609]
[1776361232034,35.87,74292.43,2.7,0.55115,0.00015,29.1783]
[1776361232199,35.87,74292.43,2.7,0.55115,0.00015,29.1783]
[1776361232964,35.87,74298.03,2.7,0.55199,0.00015,29.17248]
[1776361233063,35.87,74298.03,2.7,0.55199,0.00015,29.17248]
[1776361233971,35.87,74304.51,2.7,0.55296,0.00015,29.16561]
[1776361236142,35.87,74306.23,2.7,0.55322,0.00015,29.16375]
[1776361237597,35.87,74306.23,2.7,0.55322,0.00015,29.16375]
[1776361237847,35.87,74306.23,2.7,0.55322,0.00015,29.16375]
[1776361239045,35.87,74302.42,2.7,0.55265,0.00015,29.16785]
[1776361245053,35.87,74299.08,2.7,0.55215,0.00015,29.17142]
[1776361250090,35.87,74302.52,2.7,0.55266,0.00015,29.16779]
[1776361253105,35.87,74302.23,2.7,0.55261,0.00015,29.16811]
[1776361258152,35.87,74302.67,2.7,0.55268,0.00015,29.16764]
[1776361262558,35.87,74301.7,2.7,0.55253,0.00015,29.16868]
[1776361265201,35.87,74294.91,2.7,0.55152,0.00015,29.1758]
[1776361270236,35.87,74291.81,2.7,0.55105,0.00015,29.179]
[1776361273275,35.87,74289.35,2.7,0.55069,0.00015,29.18151]
[1776361273431,35.88,74288.12,2.7,0.5505,0.00015,29.18276]
[1776361279299,35.87,74282.58,2.7,0.54968,0.00015,29.18825]
[1776361285340,35.87,74283.75,2.7,0.54985,0.00015,29.18706]
[1776361287331,35.87,74283.54,2.7,0.54982,0.00015,29.18727]
[1776361287355,35.87,74283.64,2.7,0.54984,0.00015,29.18716]
[1776361290376,35.87,74291.17,2.7,0.55096,0.00015,29.17961]
[1776361295332,35.87,74290.75,2.7,0.5509,0.00015,29.1772]
[1776361295432,35.87,74290.75,2.7,0.5509,0.00015,29.1772]
[1776361299919,35.87,74292.77,2.7,0.55121,0.00015,29.17512]
[1776361299924,35.87,74292.77,2.7,0.55121,0.00015,29.17512]
[1776361302018,35.87,74292.33,2.7,0.55114,0.00015,29.17556]
[1776361302472,35.87,74288.77,2.7,0.55061,0.00015,29.17918]
[1776361305115,35.86,74285.48,2.7,0.55012,0.00015,29.18246]
[1776361307722,35.86,74285.0,2.7,0.55005,0.00015,29.18292]
[1776361307732,35.86,74285.71,2.7,0.55016,0.00015,29.18221]
[1776361308205,35.86,74285.71,2.7,0.55016,0.00015,29.18221]
[1776361308514,35.86,74285.42,2.7,0.55011,0.00015,29.18249]
[1776361312738,35.86,74285.85,2.7,0.55018,0.00015,29.18204]
[1776361312839,35.86,74284.54,2.7,0.54999,0.00015,29.18334]
[1776361315139,35.86,74285.68,2.7,0.55016,0.00015,29.18218]
[1776361315436,35.86,74285.68,2.7,0.55016,0.00015,29.18218]
[1776361315563,35.86,74285.31,2.7,0.5501,0.00015,29.18254]
[1776361317704,35.85,74284.95,2.7,0.55005,0.00015,29.1829]
[1776361318823,35.85,74284.7,2.7,0.55001,0.00015,29.18314]
[1776361318924,35.85,74284.67,2.7,0.55001,0.00015,29.18316]
[1776361321417,35.85,74286.22,2.7,0.55024,0.00015,29.18159]
[1776361322464,35.85,74286.0,2.7,0.55021,0.00015,29.1818]
[1776361322612,35.85,74285.43,2.7,0.55013,0.00015,29.18236]
[1776361324474,35.85,74284.25,2.7,0.54995,0.00015,29.18353]
[1776361324626,35.85,74284.81,2.7,0.55004,0.00015,29.18296]
[1776361329662,35.84,74285.61,2.7,0.55016,0.00015,29.18212]
[1776361331016,35.84,74285.61,2.7,0.55016,0.00015,29.18212]
[1776361331037,35.84,74285.68,2.7,0.55017,0.00015,29.18204]
[1776361331630,35.84,74285.68,2.7,0.55017,0.00015,29.18204]
[1776361331676,35.84,74285.31,2.7,0.55012,0.00015,29.1824]
[1776361333992,35.84,74284.94,2.7,0.55006,0.00015,29.18276]
[1776361334372,35.84,74289.44,2.7,0.55074,0.00015,29.17822]
[1776361336026,35.84,74293.95,2.7,0.55142,0.00015,29.17359]
[1776361336031,35.84,74299.39,2.7,0.55223,0.00015,29.16789]
[1776361338066,35.84,74299.62,2.7,0.55227,0.00015,29.16765]
[1776361343104,35.84,74299.68,2.7,0.55227,0.00015,29.16761]
[1776361348982,35.84,74304.05,2.7,0.55293,0.00015,29.16295]
[1776361349071,35.84,74304.05,2.7,0.55293,0.00015,29.16295]
[1776361349718,35.84,74306.1,2.7,0.55323,0.00015,29.16074]
[1776361350049,35.84,74306.1,2.7,0.55323,0.00015,29.16074]
[1776361350078,35.84,74315.25,2.7,0.5546,0.00015,29.15065]
[1776361351041,35.84,74323.23,2.7,0.5558,0.00015,29.13871]
[1776361352577,35.84,74326.15,2.7,0.55623,0.00015,29.13533]
[1776361353617,35.84,74325.84,2.7,0.55619,0.00015,29.1357]
[1776361356040,35.84,74326.34,2.7,0.55626,0.00015,29.13513]
[1776361356110,35.84,74326.34,2.7,0.55626,0.00015,29.13513]
[1776361356150,35.84,74326.52,2.7,0.55629,0.00015,29.13492]
[1776361356391,35.84,74326.52,2.7,0.55629,0.00015,29.13492]
[1776361356785,35.84,74326.52,2.7,0.55629,0.00015,29.13492]
[1776361356821,35.84,74326.52,2.7,0.55629,0.00015,29.13492]
[1776361356857,35.84,74334.64,2.7,0.5575,0.00015,29.12531]
[1776361358520,35.84,74339.39,2.7,0.55821,0.00015,29.11957]
[1776361358877,35.84,74347.85,2.7,0.55947,0.00015,29.10911]
[1776361360684,35.84,74351.89,2.7,0.56007,0.00015,29.104]
[1776361360689,35.84,74351.89,2.7,0.56007,0.00015,29.104]
[1776361360893,35.84,74361.65,2.7,0.56152,0.00015,29.0914]
[1776361361898,35.84,74361.65,2.7,0.56152,0.00015,29.0914]
[1776361361902,35.84,74369.56,2.7,0.5627,0.00015,29.0809]
[1776361362161,35.84,74369.56,2.7,0.5627,0.00015,29.0809]
[1776361362232,35.84,74369.56,2.7,0.5627,0.00015,29.0809]
[1776361362468,35.84,74369.56,2.7,0.5627,0.00015,29.0809]
[1776361362652,35.84,74369.56,2.7,0.5627,0.00015,29.0809]
[1776361362907,35.84,74366.95,2.7,0.56231,0.00015,29.08439]
[1776361363206,35.84,74366.95,2.7,0.56231,0.00015,29.08439]
[1776361363915,35.84,74360.65,2.7,0.56137,0.00015,29.09273]
[1776361366704,35.85,74359.68,2.7,0.56123,0.00015,29.094]
[1776361367456,35.85,74361.14,2.7,0.56145,0.00015,29.09209]
[1776361367655,35.85,74361.14,2.7,0.56145,0.00015,29.09209]
[1776361369564,35.84,74362.98,2.7,0.56172,0.00015,29.08966]
[1776361370064,35.84,74362.98,2.7,0.56172,0.00015,29.08966]
[1776361370108,35.84,74372.39,2.7,0.56312,0.00015,29.07708]
[1776361370759,35.84,74372.39,2.7,0.56312,0.00015,29.07708]
[1776361370964,35.84,74378.47,2.7,0.56403,0.00015,29.06876]
[1776361375998,35.84,74378.54,2.7,0.56404,0.00015,29.06866]
[1776361376221,35.84,74378.54,2.7,0.56404,0.00015,29.06866]
[1776361378947,35.84,74378.64,2.7,0.56406,0.00015,29.06851]
[1776361379035,35.84,74385.31,2.7,0.56505,0.00015,29.05921]
[1776361379241,35.84,74385.31,2.7,0.56505,0.00015,29.05921]
[1776361380029,35.84,74392.91,2.7,0.56618,0.00015,29.04838]
[1776361380721,35.84,74392.91,2.7,0.56618,0.00015,29.04838]
[1776361381888,35.84,74393.16,2.7,0.56622,0.00015,29.04802]
[1776361382049,35.84,74393.16,2.7,0.56622,0.00015,29.04802]
[1776361382062,35.84,74393.16,2.7,0.56622,0.00015,29.04802]
[1776361382576,35.84,74395.51,2.7,0.56657,0.00015,29.04463]
[1776361383052,35.84,74402.97,2.7,0.56767,0.00015,29.0337]
[1776361384623,35.84,74404.83,2.7,0.56795,0.00015,29.03095]
[1776361385740,35.84,74400.59,2.7,0.56732,0.00015,29.03722]
[1776361385788,35.84,74400.59,2.7,0.56732,0.00015,29.03722]
[1776361385829,35.84,74400.59,2.7,0.56732,0.00015,29.03722]
[1776361387455,35.84,74403.73,2.7,0.56779,0.00015,29.03259]
[1776361393122,35.84,74407.65,2.7,0.56837,0.00015,29.02678]
[1776361393718,35.84,74407.65,2.7,0.56837,0.00015,29.02678]
[1776361393800,35.84,74407.65,2.7,0.56837,0.00015,29.02678]
[1776361400634,35.85,74409.19,2.7,0.56859,0.00015,29.02451]
[1776361402206,35.85,74401.21,2.7,0.5674,0.00015,29.03641]
[1776361403224,35.85,74401.21,2.7,0.5674,0.00015,29.03641]
[1776361405227,35.85,74410.48,2.7,0.56878,0.00015,29.0226]
[1776361410264,35.85,74408.1,2.7,0.56842,0.00015,29.02623]
[1776361415299,35.85,74412.82,2.7,0.56913,0.00015,29.01627]
[1776361420334,35.86,74408.89,2.7,0.56854,0.00015,29.02225]
[1776361425369,35.86,74410.86,2.7,0.56883,0.00015,29.01933]
[1776361430404,35.86,74408.99,2.7,0.56855,0.00015,29.0222]
[1776361435438,35.86,74410.64,2.7,0.56879,0.00015,29.01976]
[1776361437607,35.86,74410.42,2.7,0.56875,0.00015,29.0201]
[1776361437658,35.86,74414.44,2.7,0.56935,0.00015,29.01402]
[1776361440474,35.87,74419.74,2.7,0.57013,0.00015,29.00591]
[1776361444395,35.87,74419.64,2.7,0.57012,0.00015,29.00611]
[1776361444502,35.87,74418.07,2.7,0.56988,0.00015,29.00855]
[1776361447071,35.87,74417.48,2.7,0.56979,0.00015,29.00947]
[1776361447173,35.87,74417.4,2.7,0.56978,0.00015,29.00962]
[1776361448099,35.87,74417.4,2.7,0.56978,0.00015,29.00962]
[1776361448139,35.87,74418.15,2.7,0.56989,0.00015,29.00848]
[1776361450544,35.87,74411.67,2.7,0.56893,0.00015,29.01839]
[1776361453824,35.87,74408.52,2.7,0.56846,0.00015,29.02315]
[1776361453886,35.87,74407.08,2.7,0.56824,0.00015,29.02531]
[1776361454572,35.87,74413.53,2.7,0.5692,0.00015,29.0156]
[1776361459609,35.88,74416.54,2.7,0.56964,0.00015,29.01106]
[1776361465064,35.88,74417.95,2.7,0.56985,0.00015,29.00893]
[1776361465143,35.88,74417.69,2.7,0.56981,0.00015,29.00935]
[1776361466659,35.88,74411.69,2.7,0.56892,0.00015,29.01851]
[1776361469777,35.88,74410.42,2.7,0.56873,0.00015,29.02043]
[1776361469878,35.88,74408.88,2.7,0.5685,0.00015,29.02275]
[1776361470977,35.88,74408.88,2.7,0.5685,0.00015,29.02275]
[1776361471068,35.88,74407.89,2.7,0.56836,0.00015,29.02137]
[1776361478743,35.88,74407.1,2.7,0.56824,0.00015,29.02257]
[1776361481764,35.88,74412.52,2.7,0.56904,0.00015,29.01443]
[1776361486799,35.88,74412.58,2.7,0.56905,0.00015,29.01437]
[1776361487806,35.88,74405.25,2.7,0.56796,0.00015,29.02537]
[1776361492841,35.88,74401.06,2.7,0.56734,0.00015,29.03156]
[1776361497876,35.88,74400.32,2.7,0.56723,0.00015,29.03265]
[1776361498881,35.88,74400.32,2.7,0.56723,0.00015,29.03265]
[1776361501904,35.88,74391.91,2.7,0.56598,0.00015,29.04483]
[1776361502901,35.88,74391.91,2.7,0.56598,0.00015,29.04483]
[1776361503918,35.88,74399.08,2.7,0.56705,0.00015,29.03446]
[1776361509076,35.88,74399.53,2.7,0.56711,0.00015,29.03381]
[1776361515229,35.89,74406.21,2.7,0.5681,0.00015,29.02399]
[1776361517009,35.89,74399.79,2.7,0.56715,0.00015,29.03348]
[1776361517650,35.89,74399.79,2.7,0.56715,0.00015,29.03348]
[1776361518795,35.89,74398.44,2.7,0.56694,0.00015,29.03546]
[1776361524067,35.89,74387.53,2.7,0.56532,0.00015,29.05113]
[1776361529077,35.89,74387.3,2.7,0.56529,0.00015,29.05144]
[1776361529214,35.89,74377.98,2.7,0.56391,0.00015,29.06442]
[1776361529315,35.89,74377.98,2.7,0.56391,0.00015,29.06442]
[1776361530109,35.89,74370.41,2.7,0.56278,0.00015,29.07471]
[1776361533578,35.88,74370.07,2.7,0.56274,0.00015,29.07227]
[1776361537712,35.88,74365.76,2.7,0.5621,0.00015,29.07801]
[1776361538165,35.88,74366.05,2.7,0.56214,0.00015,29.07763]
[1776361540983,35.89,74369.75,2.7,0.56269,0.00015,29.07271]
[1776361546221,35.89,74370.99,2.7,0.56287,0.00015,29.0711]
[1776361549724,35.89,74368.14,2.7,0.56244,0.00015,29.07494]
[1776361549759,35.89,74368.14,2.7,0.56244,0.00015,29.07494]
[1776361549996,35.89,74368.14,2.7,0.56244,0.00015,29.07494]
[1776361550116,35.89,74368.14,2.7,0.56244,0.00015,29.07494]
[1776361550264,35.89,74368.14,2.7,0.56244,0.00015,29.07494]
[1776361550304,35.89,74359.18,2.7,0.56111,0.00015,29.08674]
[1776361551288,35.89,74350.9,2.7,0.55988,0.00015,29.09735]
[1776361551671,35.89,74350.9,2.7,0.55988,0.00015,29.09735]
[1776361552262,35.89,74351.4,2.7,0.55995,0.00015,29.09672]
[1776361553002,35.89,74351.4,2.7,0.55995,0.00015,29.09672]
[1776361553896,35.89,74350.72,2.7,0.55985,0.00015,29.09757]
[1776361554467,35.89,74350.48,2.7,0.55981,0.00015,29.09787]
[1776361555284,35.89,74350.02,2.7,0.55974,0.00015,29.09845]
[1776361556824,35.89,74349.93,2.7,0.55973,0.00015,29.09856]
[1776361556876,35.89,74349.93,2.7,0.55973,0.00015,29.09856]
[1776361562333,35.89,74345.37,2.7,0.55905,0.00015,29.10425]
[1776361563203,35.89,74345.37,2.7,0.55905,0.00015,29.10425]
[1776361563250,35.89,74345.37,2.7,0.55905,0.00015,29.10425]
[1776361563242,35.89,74345.37,2.7,0.55905,0.00015,29.10424]
[1776361563496,35.89,74345.37,2.7,0.55905,0.00015,29.10424]
[1776361563568,35.89,74344.74,2.7,0.55896,0.00015,29.10502]
[1776361565831,35.89,74348.07,2.7,0.55946,0.00015,29.10086]
[1776361566160,35.89,74348.07,2.7,0.55946,0.00015,29.10086]
[1776361568739,35.89,74337.71,2.7,0.55792,0.00015,29.1136]
[1776361574428,35.88,74340.35,2.7,0.55831,0.00015,29.11034]
[1776361576178,35.88,74340.35,2.7,0.55831,0.00015,29.11034]
[1776361576227,35.88,74340.32,2.7,0.55831,0.00015,29.11036]
[1776361578007,35.88,74343.88,2.7,0.55884,0.00015,29.10598]
[1776361579129,35.88,74345.14,2.7,0.55903,0.00015,29.10441]
[1776361579178,35.88,74351.31,2.7,0.55995,0.00015,29.09666]
[1776361579611,35.88,74351.31,2.7,0.55995,0.00015,29.09666]
[1776361579709,35.88,74352.84,2.7,0.56018,0.00015,29.09472]
[1776361580819,35.88,74352.84,2.7,0.56018,0.00015,29.09472]
[1776361583209,35.88,74344.14,2.7,0.55888,0.00015,29.10563]
[1776361583305,35.88,74344.14,2.7,0.55888,0.00015,29.10563]
[1776361588530,35.87,74343.75,2.7,0.55883,0.00015,29.10605]
[1776361593425,35.87,74343.68,2.7,0.55883,0.00015,29.10325]
[1776361593502,35.87,74343.68,2.7,0.55883,0.00015,29.10325]
[1776361593564,35.87,74344.2,2.7,0.55891,0.00015,29.1026]
[1776361594572,35.87,74349.79,2.7,0.55974,0.00015,29.0956]
[1776361598310,35.87,74351.91,2.7,0.56006,0.00015,29.0929]
[1776361598311,35.87,74351.91,2.7,0.56006,0.00015,29.0929]
[1776361598777,35.87,74351.76,2.7,0.56004,0.00015,29.09308]
[1776361598954,35.87,74351.76,2.7,0.56004,0.00015,29.09308]
[1776361599067,35.87,74351.76,2.7,0.56004,0.00015,29.09308]
[1776361599118,35.87,74351.76,2.7,0.56004,0.00015,29.09308]
[1776361599200,35.87,74351.76,2.7,0.56004,0.00015,29.09308]
[1776361599301,35.87,74360.95,2.7,0.56141,0.00015,29.08124]
[1776361599402,35.87,74360.95,2.7,0.56141,0.00015,29.08124]
[1776361600067,35.87,74378.57,2.7,0.56403,0.00015,29.05758]
[1776361600965,35.87,74378.57,2.7,0.56403,0.00015,29.05758]
[1776361601001,35.87,74391.14,2.7,0.5659,0.00015,29.03993]
[1776361602628,35.87,74396.76,2.7,0.56673,0.00015,29.03182]
[1776361607579,35.87,74398.07,2.7,0.56693,0.00015,29.0299]
[1776361612699,35.87,74404.68,2.7,0.56791,0.00015,29.02016]
[1776361615112,35.87,74406.77,2.7,0.56822,0.00015,29.01705]
[1776361615197,35.87,74413.91,2.7,0.56928,0.00015,29.00629]
[1776361617278,35.87,74418.46,2.7,0.56996,0.00015,28.99932]
[1776361617493,35.87,74421.68,2.7,0.57043,0.00015,28.99436]
[1776361617817,35.87,74421.68,2.7,0.57043,0.00015,28.99436]
[1776361618907,35.87,74425.73,2.7,0.57103,0.00015,28.98804]
[1776361619990,35.87,74427.06,2.7,0.57123,0.00015,28.98597]
[1776361621472,35.87,74426.45,2.7,0.57114,0.00015,28.98694]
[1776361624604,35.87,74428.61,2.7,0.57145,0.00015,28.98358]
[1776361626695,35.87,74429.83,2.7,0.57163,0.00015,28.98169]
[1776361627226,35.87,74429.83,2.7,0.57163,0.00015,28.98169]
[1776361629233,35.88,74425.26,2.7,0.57095,0.00015,28.98892]
[1776361629658,35.88,74422.74,2.7,0.57058,0.00015,28.99289]
[1776361629783,35.88,74422.74,2.7,0.57058,0.00015,28.99289]
[1776361629951,35.88,74422.74,2.7,0.57058,0.00015,28.99289]
[1776361630099,35.88,74422.74,2.7,0.57058,0.00015,28.99289]
[1776361630870,35.88,74425.3,2.7,0.57095,0.00015,28.9889]
[1776361631023,35.88,74424.04,2.7,0.57077,0.00015,28.99089]
[1776361631832,35.88,74415.48,2.7,0.5695,0.00015,29.00412]
[1776361635136,35.88,74410.36,2.7,0.56874,0.00015,29.01191]
[1776361640897,35.88,74406.31,2.7,0.56813,0.00015,29.01799]
[1776361644455,35.88,74409.81,2.7,0.56865,0.00015,29.01275]
[1776361644516,35.88,74409.81,2.7,0.56865,0.00015,29.01275]
[1776361644924,35.88,74411.84,2.7,0.56895,0.00015,29.00969]
[1776361647488,35.88,74414.8,2.7,0.56939,0.00015,29.00521]
[1776361647946,35.88,74414.79,2.7,0.56939,0.00015,29.00523]
[1776361652980,35.88,74413.28,2.7,0.56917,0.00015,29.00469]
[1776361653869,35.88,74413.28,2.7,0.56917,0.00015,29.00469]
[1776361653988,35.88,74413.86,2.7,0.56925,0.00015,29.00381]
[1776361654508,35.88,74413.86,2.7,0.56925,0.00015,29.00381]
[1776361654994,35.88,74414.62,2.7,0.56937,0.00015,29.00266]
[1776361659294,35.89,74414.75,2.7,0.56938,0.00015,29.00249]
[1776361659395,35.89,74415.17,2.7,0.56945,0.00015,29.00185]
[1776361665065,35.89,74419.98,2.7,0.57015,0.00015,28.99452]
[1776361667436,35.89,74420.01,2.7,0.57016,0.00015,28.99449]
[1776361675995,35.89,74425.64,2.7,0.57099,0.00015,28.98583]
[1776361681750,35.9,74425.77,2.7,0.571,0.00015,28.9857]
[1776361681766,35.9,74425.77,2.7,0.571,0.00015,28.9857]
[1776361682342,35.9,74425.77,2.7,0.571,0.00015,28.9857]
[1776361686728,35.9,74421.97,2.7,0.57043,0.00015,28.99168]
[1776361687218,35.9,74421.78,2.7,0.5704,0.00015,28.99199]
[1776361690097,35.9,74421.27,2.7,0.57033,0.00015,28.9928]
[1776361690240,35.9,74421.7,2.7,0.57039,0.00015,28.99214]
[1776361692892,35.9,74422.93,2.7,0.57057,0.00015,28.99025]
[1776361693261,35.9,74418.98,2.7,0.56998,0.00015,28.99637]
[1776361694268,35.9,74413.74,2.7,0.56921,0.00015,29.00439]
[1776361699303,35.9,74412.56,2.7,0.56903,0.00015,29.00619]
[1776361704338,35.91,74411.79,2.7,0.56892,0.00015,29.00736]
[1776361709373,35.91,74409.82,2.7,0.56862,0.00015,29.01034]
[1776361715415,35.91,74408.44,2.7,0.56842,0.00015,29.00954]
[1776361720450,35.91,74409.0,2.7,0.56851,0.00015,29.0087]
[1776361726492,35.91,74410.23,2.7,0.56869,0.00015,29.00687]
[1776361731527,35.91,74408.47,2.7,0.56843,0.00015,29.00952]
[1776361736561,35.91,74411.63,2.7,0.56889,0.00015,29.00478]
[1776361741597,35.91,74410.46,2.7,0.56872,0.00015,29.00655]
[1776361746636,35.91,74417.09,2.7,0.5697,0.00015,28.9965]
[1776361748343,35.91,74417.09,2.7,0.5697,0.00015,28.9965]
[1776361753681,35.91,74413.59,2.7,0.56918,0.00015,29.00187]
[1776361755769,35.91,74413.59,2.7,0.56918,0.00015,29.00187]
[1776361761738,35.91,74411.66,2.7,0.56889,0.00015,29.00482]
[1776361766537,35.91,74411.66,2.7,0.56889,0.00015,29.00482]
[1776361766596,35.91,74411.34,2.7,0.56884,0.00015,29.00531]
[1776361766931,35.91,74411.34,2.7,0.56884,0.00015,29.00531]
[1776361766994,35.91,74416.09,2.7,0.56955,0.00015,28.9981]
[1776361768302,35.91,74416.09,2.7,0.56955,0.00015,28.9981]
[1776361768374,35.91,74423.03,2.7,0.57057,0.00015,28.98741]
[1776361769450,35.91,74423.03,2.7,0.57057,0.00015,28.98741]
[1776361771300,35.91,74424.24,2.7,0.57075,0.00015,28.98554]
[1776361774852,35.92,74425.26,2.7,0.57091,0.00015,28.98111]
[1776361775778,35.92,74424.91,2.7,0.57085,0.00015,28.98167]
[1776361781884,35.92,74429.3,2.7,0.5715,0.00015,28.97487]
[1776361785237,35.92,74428.93,2.7,0.57144,0.00015,28.97547]
[1776361785337,35.92,74428.93,2.7,0.57144,0.00015,28.97551]
[1776361786920,35.92,74438.02,2.7,0.57278,0.00015,28.96099]
[1776361789055,35.92,74437.7,2.7,0.57274,0.00015,28.9615]
[1776361789216,35.92,74437.7,2.7,0.57274,0.00015,28.9615]
[1776361790949,35.92,74446.18,2.7,0.57399,0.00015,28.94766]
[1776361794976,35.92,74451.4,2.7,0.57476,0.00015,28.93901]
[1776361795982,35.92,74457.58,2.7,0.57568,0.00015,28.92863]
[1776361797347,35.92,74457.58,2.7,0.57568,0.00015,28.92863]
[1776361797448,35.92,74458.36,2.7,0.57579,0.00015,28.92732]
[1776361801366,35.92,74458.23,2.7,0.57577,0.00015,28.92757]
[1776361801462,35.92,74458.08,2.7,0.57575,0.00015,28.92783]
[1776361803593,35.92,74456.99,2.7,0.57559,0.00015,28.92967]
[1776361809076,35.92,74454.61,2.7,0.57524,0.00015,28.9336]
[1776361809772,35.92,74454.61,2.7,0.57524,0.00015,28.9336]
[1776361810477,35.92,74454.61,2.7,0.57524,0.00015,28.9336]
[1776361810503,35.92,74446.53,2.7,0.57405,0.00015,28.94704]
[1776361811548,35.92,74437.28,2.7,0.57268,0.00015,28.96212]
[1776361814111,35.92,74431.99,2.7,0.5719,0.00015,28.97057]
[1776361819357,35.92,74431.02,2.7,0.57176,0.00015,28.97207]
[1776361819437,35.92,74431.02,2.7,0.57176,0.00015,28.97207]
[1776361819670,35.92,74431.02,2.7,0.57176,0.00015,28.97207]
[1776361820139,35.92,74431.02,2.7,0.57176,0.00015,28.97207]
[1776361820347,35.92,74431.02,2.7,0.57176,0.00015,28.97207]
[1776361820433,35.92,74425.81,2.7,0.57099,0.00015,28.98027]
[1776361825188,35.91,74420.17,2.7,0.57016,0.00015,28.98897]
[1776361825999,35.91,74420.17,2.7,0.57016,0.00015,28.98897]
[1776361827853,35.91,74411.99,2.7,0.56895,0.00015,29.00143]
[1776361829441,35.91,74411.52,2.7,0.56888,0.00015,29.00212]
[1776361831246,35.91,74416.11,2.7,0.56956,0.00015,28.9951]
[1776361831510,35.91,74416.11,2.7,0.56956,0.00015,28.9951]
[1776361833749,35.9,74420.03,2.7,0.57015,0.00015,28.98616]
[1776361834464,35.9,74420.39,2.7,0.57021,0.00015,28.98558]
[1776361838661,35.9,74422.54,2.7,0.57053,0.00015,28.98219]
[1776361839291,35.9,74420.09,2.7,0.57017,0.00015,28.98597]
[1776361842342,35.9,74416.7,2.7,0.56967,0.00015,28.99115]
[1776361847969,35.9,74413.36,2.7,0.56917,0.00015,28.99625]
[1776361853389,35.9,74413.62,2.7,0.56921,0.00015,28.99589]
[1776361858424,35.9,74416.24,2.7,0.5696,0.00015,28.99193]
[1776361861892,35.9,74412.32,2.7,0.56901,0.00015,28.99791]
[1776361865444,35.9,74410.06,2.7,0.56868,0.00015,29.00132]
[1776361865511,35.9,74410.06,2.7,0.56868,0.00015,29.00132]
[1776361870651,35.9,74406.9,2.7,0.56821,0.00015,29.00606]
[1776361873788,35.9,74404.18,2.7,0.5678,0.00015,29.0101]
[1776361879575,35.9,74400.36,2.7,0.56724,0.00015,29.0157]
[1776361881589,35.9,74389.85,2.7,0.56568,0.00015,29.03087]
[1776361883603,35.9,74383.9,2.7,0.5648,0.00015,29.03925]
[1776361884610,35.9,74375.98,2.7,0.56362,0.00015,29.0502]
[1776361884741,35.9,74375.98,2.7,0.56362,0.00015,29.0502]
[1776361885617,35.9,74369.85,2.7,0.56271,0.00015,29.0585]
[1776361886287,35.9,74369.85,2.7,0.56271,0.00015,29.0585]
[1776361886624,35.9,74366.49,2.7,0.56221,0.00015,29.06298]
[1776361889820,35.9,74366.21,2.7,0.56216,0.00015,29.06335]
[1776361890146,35.9,74366.21,2.7,0.56216,0.00015,29.06335]
[1776361890182,35.9,74366.21,2.7,0.56216,0.00015,29.06335]
[1776361890632,35.9,74366.21,2.7,0.56216,0.00015,29.06335]
[1776361890652,35.9,74360.65,2.7,0.56134,0.00015,29.07067]
[1776361892543,35.9,74358.4,2.7,0.56101,0.00015,29.07073]
[1776361895655,35.9,74355.29,2.7,0.56054,0.00015,29.07473]
[1776361895686,35.9,74353.68,2.7,0.5603,0.00015,29.07679]
[1776361895734,35.9,74353.68,2.7,0.5603,0.00015,29.07679]
[1776361896684,35.9,74353.68,2.7,0.5603,0.00015,29.07679]
[1776361899343,35.9,74358.17,2.7,0.56097,0.00015,29.07101]
[1776361904750,35.9,74358.82,2.7,0.56107,0.00015,29.07017]
[1776361910217,35.9,74360.41,2.7,0.56131,0.00015,29.0681]
[1776361911315,35.9,74360.37,2.7,0.5613,0.00015,29.06815]
[1776361911350,35.9,74360.37,2.7,0.5613,0.00015,29.06815]
[1776361911699,35.9,74360.37,2.7,0.5613,0.00015,29.06815]
[1776361911417,35.9,74359.28,2.7,0.56114,0.00015,29.06956]
[1776361913963,35.9,74356.6,2.7,0.56074,0.00015,29.07303]
[1776361914420,35.9,74356.6,2.7,0.56074,0.00015,29.07303]
[1776361915375,35.9,74347.4,2.7,0.55937,0.00015,29.08471]
[1776361918998,35.9,74344.96,2.7,0.559,0.00015,29.08777]
[1776361919076,35.9,74351.27,2.7,0.55994,0.00015,29.07987]
[1776361920570,35.9,74351.27,2.7,0.55994,0.00015,29.07987]
[1776361920671,35.9,74351.62,2.7,0.56,0.00015,29.07942]
[1776361921151,35.9,74351.62,2.7,0.56,0.00015,29.07942]
[1776361921174,35.9,74353.25,2.7,0.56024,0.00015,29.07734]
[1776361924894,35.9,74344.25,2.7,0.5589,0.00015,29.08863]
[1776361929940,35.9,74343.94,2.7,0.55886,0.00015,29.08897]
[1776361931955,35.9,74335.5,2.7,0.5576,0.00015,29.09924]
[1776361935143,35.89,74334.03,2.7,0.55738,0.00015,29.10098]
[1776361935332,35.89,74334.03,2.7,0.55738,0.00015,29.10098]
[1776361937536,35.89,74330.85,2.7,0.55691,0.00015,29.10474]
[1776361939617,35.89,74324.65,2.7,0.55598,0.00015,29.11199]
[1776361940185,35.89,74324.12,2.7,0.55591,0.00015,29.1126]
[1776361940436,35.89,74324.12,2.7,0.55591,0.00015,29.1126]
[1776361941132,35.89,74335.47,2.7,0.5576,0.00015,29.09922]
[1776361943597,35.89,74338.81,2.7,0.5581,0.00015,29.09519]
[1776361943681,35.89,74338.81,2.7,0.5581,0.00015,29.09519]
[1776361943865,35.89,74338.89,2.7,0.55811,0.00015,29.09509]
[1776361944159,35.89,74338.89,2.7,0.55811,0.00015,29.09509]
[1776361944194,35.89,74347.93,2.7,0.55946,0.00015,29.08392]
[1776361944837,35.89,74347.93,2.7,0.55946,0.00015,29.08392]
[1776361945057,35.89,74367.06,2.7,0.56231,0.00015,29.05921]
[1776361947070,35.89,74361.25,2.7,0.56145,0.00015,29.06683]
[1776361952157,35.89,74360.59,2.7,0.56136,0.00015,29.06478]
[1776361952681,35.89,74360.59,2.7,0.56136,0.00015,29.06478]
[1776361952691,35.88,74366.38,2.7,0.56222,0.00015,29.05714]
[1776361953417,35.88,74366.38,2.7,0.56222,0.00015,29.05714]
[1776361953518,35.88,74375.85,2.7,0.56363,0.00015,29.04435]
[1776361954810,35.88,74373.92,2.7,0.56335,0.00015,29.04698]
[1776361955132,35.88,74374.26,2.7,0.5634,0.00015,29.04651]
[1776361957144,35.88,74367.24,2.7,0.56235,0.00015,29.05597]
[1776361962179,35.89,74371.57,2.7,0.56299,0.00015,29.0502]
[1776361964695,35.89,74371.13,2.7,0.56293,0.00015,29.0508]
[1776361964978,35.89,74370.54,2.7,0.56284,0.00015,29.0516]
[1776361965065,35.89,74370.54,2.7,0.56284,0.00015,29.0516]
[1776361965409,35.89,74370.54,2.7,0.56284,0.00015,29.0516]
[1776361965431,35.89,74383.78,2.7,0.56481,0.00015,29.03342]
[1776361966207,35.89,74396.31,2.7,0.56667,0.00015,29.01557]
[1776361968221,35.89,74398.23,2.7,0.56696,0.00015,29.01277]
[1776361973474,35.89,74402.14,2.7,0.56754,0.00015,29.00703]
[1776361973660,35.89,74402.14,2.7,0.56754,0.00015,29.00703]
[1776361973702,35.89,74402.2,2.7,0.56755,0.00015,29.00695]
[1776361976277,35.89,74391.17,2.7,0.56591,0.00015,29.02296]
[1776361979298,35.88,74383.62,2.7,0.56479,0.00015,29.03362]
[1776361984333,35.88,74380.01,2.7,0.56425,0.00015,29.0386]
[1776361986646,35.88,74378.06,2.7,0.56396,0.00015,29.04128]
[1776361992389,35.88,74377.01,2.7,0.56381,0.00015,29.04265]
[1776361995826,35.87,74380.75,2.7,0.56437,0.00015,29.03746]
[1776361997690,35.87,74379.28,2.7,0.56416,0.00015,29.03949]
[1776361998037,35.87,74378.73,2.7,0.56407,0.00015,29.04024]
[1776362003467,35.87,74376.84,2.7,0.5638,0.00015,29.04279]
[1776362008502,35.87,74374.57,2.7,0.56346,0.00015,29.04584]
[1776362013537,35.86,74374.39,2.7,0.56345,0.00015,29.04316]
[1776362016560,35.86,74366.88,2.7,0.56233,0.00015,29.05325]
[1776362021595,35.86,74369.87,2.7,0.56278,0.00015,29.04917]
[1776362026309,35.85,74371.11,2.7,0.56297,0.00015,29.04745]
[1776362026480,35.85,74371.11,2.7,0.56297,0.00015,29.04745]
[1776362027108,35.85,74366.43,2.7,0.56228,0.00015,29.05371]
[1776362027637,35.85,74359.78,2.7,0.56128,0.00015,29.06249]
[1776362029277,35.85,74357.4,2.7,0.56093,0.00015,29.06558]
[1776362033778,35.85,74356.72,2.7,0.56083,0.00015,29.06646]
[1776362034740,35.85,74356.8,2.7,0.56084,0.00015,29.06636]
[1776362037492,35.85,74361.32,2.7,0.56151,0.00015,29.06048]
[1776362041132,35.85,74364.23,2.7,0.56195,0.00015,29.05666]
[1776362042082,35.85,74367.62,2.7,0.56245,0.00015,29.05216]
[1776362044613,35.85,74370.19,2.7,0.56283,0.00015,29.04871]
[1776362046455,35.85,74363.44,2.7,0.56183,0.00015,29.05768]
[1776362046506,35.85,74363.44,2.7,0.56183,0.00015,29.05768]
[1776362046556,35.85,74363.44,2.7,0.56183,0.00015,29.05768]
[1776362046780,35.85,74360.68,2.7,0.56142,0.00015,29.06129]
[1776362051827,35.85,74352.93,2.7,0.56026,0.00015,29.07133]
[1776362053957,35.85,74347.85,2.7,0.5595,0.00015,29.07776]
[1776362054848,35.85,74339.41,2.7,0.55824,0.00015,29.08821]
[1776362056417,35.85,74337.9,2.7,0.55802,0.00015,29.09005]
[1776362057688,35.85,74334.01,2.7,0.55744,0.00015,29.09474]
[1776362062747,35.85,74327.04,2.7,0.55639,0.00015,29.10303]
[1776362063097,35.85,74327.22,2.7,0.55642,0.00015,29.10283]
[1776362065064,35.86,74327.69,2.7,0.55649,0.00015,29.10229]
[1776362070205,35.86,74323.22,2.7,0.55582,0.00015,29.10752]
[1776362073094,35.86,74322.38,2.7,0.5557,0.00015,29.10564]
[1776362074069,35.86,74323.34,2.7,0.55584,0.00015,29.10454]
[1776362076427,35.86,74324.48,2.7,0.55601,0.00015,29.10323]
[1776362077766,35.86,74324.64,2.7,0.55603,0.00015,29.10305]
[1776362080261,35.86,74329.14,2.7,0.5567,0.00015,29.09781]
[1776362082239,35.86,74330.17,2.7,0.55685,0.00015,29.0966]
[1776362083067,35.86,74330.28,2.7,0.55687,0.00015,29.09649]
[1776362083083,35.86,74330.28,2.7,0.55687,0.00015,29.09649]
[1776362083095,35.86,74330.28,2.7,0.55687,0.00015,29.09649]
[1776362083099,35.86,74330.28,2.7,0.55687,0.00015,29.09649]
[1776362083104,35.86,74330.28,2.7,0.55687,0.00015,29.09649]
[1776362083390,35.86,74330.28,2.7,0.55687,0.00015,29.09649]
[1776362083421,35.86,74330.28,2.7,0.55687,0.00015,29.09649]
[1776362083599,35.86,74330.28,2.7,0.55687,0.00015,29.09649]
[1776362084051,35.86,74336.23,2.7,0.55776,0.00015,29.08938]
[1776362085058,35.87,74343.15,2.7,0.55879,0.00015,29.08093]
[1776362086612,35.87,74343.15,2.7,0.55879,0.00015,29.08093]
[1776362086637,35.87,74343.15,2.7,0.55879,0.00015,29.08093]
[1776362086694,35.87,74343.15,2.7,0.55879,0.00015,29.08093]
[1776362088488,35.86,74342.61,2.7,0.55871,0.00015,29.08159]
[1776362094126,35.86,74335.35,2.7,0.55763,0.00015,29.0904]
[1776362099162,35.86,74336.83,2.7,0.55785,0.00015,29.08863]
[1776362101745,35.86,74335.69,2.7,0.55768,0.00015,29.09]
[1776362101859,35.86,74335.69,2.7,0.55768,0.00015,29.09]
[1776362101894,35.86,74335.69,2.7,0.55768,0.00015,29.09]
[1776362101952,35.86,74335.72,2.7,0.55769,0.00015,29.08995]
[1776362102111,35.86,74335.72,2.7,0.55769,0.00015,29.08995]
[1776362102824,35.86,74335.72,2.7,0.55769,0.00015,29.08995]
[1776362102834,35.86,74335.72,2.7,0.55769,0.00015,29.08995]
[1776362102190,35.86,74339.87,2.7,0.55831,0.00015,29.08491]
[1776362103712,35.86,74339.87,2.7,0.55831,0.00015,29.08491]
[1776362103902,35.86,74345.22,2.7,0.55911,0.00015,29.07829]
[1776362104295,35.86,74345.22,2.7,0.55911,0.00015,29.07829]
[1776362104333,35.86,74345.22,2.7,0.55911,0.00015,29.07829]
[1776362106538,35.86,74345.87,2.7,0.5592,0.00015,29.07748]
[1776362108504,35.86,74343.51,2.7,0.55885,0.00015,29.0804]
[1776362108537,35.86,74336.6,2.7,0.55782,0.00015,29.08885]
[1776362110795,35.86,74334.69,2.7,0.55754,0.00015,29.09115]
[1776362112816,35.86,74332.69,2.7,0.55724,0.00015,29.09353]
[1776362113095,35.86,74332.69,2.7,0.55724,0.00015,29.09352]
[1776362114827,35.86,74331.35,2.7,0.55704,0.00015,29.09511]
[1776362114907,35.86,74331.35,2.7,0.55704,0.00015,29.09511]
[1776362116229,35.85,74331.09,2.7,0.557,0.00015,29.0954]
[1776362117136,35.85,74334.52,2.7,0.55752,0.00015,29.09129]
[1776362117289,35.85,74325.91,2.7,0.55623,0.00015,29.10148]
[1776362118296,35.85,74316.36,2.7,0.5548,0.00015,29.11244]
[1776362120628,35.85,74316.0,2.7,0.55475,0.00015,29.11285]
[1776362120673,35.85,74316.0,2.7,0.55475,0.00015,29.11285]
[1776362120947,35.85,74314.74,2.7,0.55456,0.00015,29.11426]
[1776362121317,35.85,74321.13,2.7,0.55551,0.00015,29.10702]
[1776362123063,35.85,74325.21,2.7,0.55612,0.00015,29.10231]
[1776362123331,35.85,74319.55,2.7,0.55528,0.00015,29.10883]
[1776362128391,35.85,74314.92,2.7,0.55458,0.00015,29.11407]
[1776362128533,35.85,74314.92,2.7,0.55458,0.00015,29.11407]
[1776362128679,35.85,74306.26,2.7,0.55329,0.00015,29.12363]
[1776362129255,35.85,74306.26,2.7,0.55329,0.00015,29.12363]
[1776362131069,35.85,74307.8,2.7,0.55352,0.00015,29.12195]
[1776362131395,35.85,74316.17,2.7,0.55478,0.00015,29.10981]
[1776362132554,35.85,74316.17,2.7,0.55478,0.00015,29.10981]
[1776362135317,35.85,74317.39,2.7,0.55496,0.00015,29.10844]
[1776362139453,35.86,74308.93,2.7,0.55369,0.00015,29.11788]
[1776362144488,35.86,74304.16,2.7,0.55298,0.00015,29.12306]
[1776362147107,35.86,74304.83,2.7,0.55308,0.00015,29.12234]
[1776362147126,35.86,74304.83,2.7,0.55308,0.00015,29.12234]
[1776362147215,35.86,74304.83,2.7,0.55308,0.00015,29.12234]
[1776362147222,35.86,74304.83,2.7,0.55308,0.00015,29.12234]
[1776362147510,35.86,74300.27,2.7,0.55239,0.00015,29.12722]
[1776362149128,35.86,74297.23,2.7,0.55194,0.00015,29.13042]
[1776362149918,35.86,74297.23,2.7,0.55194,0.00015,29.13042]
[1776362149523,35.86,74296.54,2.7,0.55183,0.00015,29.13114]
[1776362150087,35.86,74296.54,2.7,0.55183,0.00015,29.13114]
[1776362151221,35.86,74297.4,2.7,0.55196,0.00015,29.13024]
[1776362151338,35.86,74297.4,2.7,0.55196,0.00015,29.13024]
[1776362151355,35.86,74297.4,2.7,0.55196,0.00015,29.13024]
[1776362151583,35.86,74297.4,2.7,0.55196,0.00015,29.13024]
[1776362151611,35.86,74294.28,2.7,0.5515,0.00015,29.13349]
[1776362152194,35.86,74294.28,2.7,0.5515,0.00015,29.13349]
[1776362152546,35.85,74288.79,2.7,0.55067,0.00015,29.13911]
[1776362154000,35.86,74285.38,2.7,0.55016,0.00015,29.14255]
[1776362154038,35.86,74285.38,2.7,0.55016,0.00015,29.14255]
[1776362154563,35.86,74289.07,2.7,0.55072,0.00015,29.13884]
[1776362157621,35.86,74293.74,2.7,0.55141,0.00015,29.13407]
[1776362159638,35.86,74291.0,2.7,0.551,0.00015,29.1369]
[1776362159688,35.86,74292.45,2.7,0.55122,0.00015,29.13542]
[1776362160673,35.86,74292.45,2.7,0.55122,0.00015,29.13542]
[1776362160690,35.86,74292.45,2.7,0.55122,0.00015,29.13542]
[1776362160742,35.86,74291.86,2.7,0.55113,0.00015,29.13603]
[1776362163021,35.86,74287.27,2.7,0.55044,0.00015,29.14071]
[1776362163630,35.86,74284.1,2.7,0.54996,0.00015,29.14388]
[1776362164839,35.86,74274.42,2.7,0.54851,0.00015,29.15331]
[1776362165311,35.86,74274.42,2.7,0.54851,0.00015,29.15331]
[1776362166472,35.86,74269.78,2.7,0.54782,0.00015,29.15769]
[1776362167066,35.86,74268.82,2.7,0.54767,0.00015,29.15859]
[1776362167197,35.86,74268.82,2.7,0.54767,0.00015,29.15859]
[1776362167546,35.86,74268.82,2.7,0.54767,0.00015,29.15859]
[1776362168153,35.86,74264.66,2.7,0.54705,0.00015,29.16242]
[1776362169773,35.86,74264.25,2.7,0.54699,0.00015,29.16279]
[1776362170333,35.86,74262.07,2.7,0.54666,0.00015,29.16477]
[1776362170902,35.86,74262.07,2.7,0.54666,0.00015,29.16477]
[1776362172021,35.86,74258.7,2.7,0.54615,0.00015,29.16778]
[1776362173882,35.86,74258.92,2.7,0.54619,0.00015,29.16758]
[1776362174946,35.86,74256.36,2.7,0.5458,0.00015,29.16984]
[1776362176541,35.86,74258.53,2.7,0.54613,0.00015,29.16792]
[1776362176570,35.86,74258.53,2.7,0.54613,0.00015,29.16792]
[1776362177254,35.86,74261.65,2.7,0.5466,0.00015,29.16512]
[1776362177577,35.86,74261.65,2.7,0.5466,0.00015,29.16512]
[1776362178587,35.86,74260.47,2.7,0.54642,0.00015,29.16618]
[1776362178961,35.86,74260.47,2.7,0.54642,0.00015,29.16618]
[1776362180267,35.86,74258.81,2.7,0.54617,0.00015,29.16766]
[1776362181227,35.86,74259.71,2.7,0.54631,0.00015,29.16685]
[1776362181577,35.86,74259.71,2.7,0.54631,0.00015,29.16685]
[1776362182000,35.86,74259.71,2.7,0.54631,0.00015,29.16685]
[1776362182983,35.86,74260.07,2.7,0.54636,0.00015,29.16653]
[1776362183092,35.86,74259.66,2.7,0.5463,0.00015,29.16689]
[1776362183408,35.86,74259.66,2.7,0.5463,0.00015,29.16689]
[1776362188622,35.86,74264.85,2.7,0.54708,0.00015,29.16219]
[1776362189536,35.85,74264.92,2.7,0.54709,0.00015,29.16212]
[1776362189817,35.85,74270.46,2.7,0.54793,0.00015,29.15699]
[1776362190156,35.85,74270.46,2.7,0.54793,0.00015,29.15699]
[1776362192702,35.85,74267.93,2.7,0.54755,0.00015,29.15649]
[1776362192742,35.85,74267.93,2.7,0.54755,0.00015,29.15649]
[1776362193400,35.85,74267.82,2.7,0.54753,0.00015,29.15659]
[1776362193673,35.85,74267.82,2.7,0.54753,0.00015,29.15659]
[1776362196790,35.85,74262.49,2.7,0.54673,0.00015,29.16147]
[1776362197064,35.85,74259.92,2.7,0.54635,0.00015,29.16378]
[1776362197845,35.85,74259.92,2.7,0.54635,0.00015,29.16378]
[1776362202908,35.85,74259.08,2.7,0.54622,0.00015,29.16451]
[1776362207595,35.85,74258.59,2.7,0.54615,0.00015,29.16493]
[1776362207748,35.85,74258.59,2.7,0.54615,0.00015,29.16493]
[1776362208701,35.85,74255.96,2.7,0.54576,0.00015,29.16725]
[1776362209104,35.85,74252.5,2.7,0.54524,0.00015,29.17027]
[1776362209738,35.85,74252.5,2.7,0.54524,0.00015,29.17027]
[1776362213092,35.85,74252.86,2.7,0.54529,0.00015,29.16997]
[1776362213103,35.85,74252.86,2.7,0.54529,0.00015,29.16997]
[1776362213755,35.85,74252.86,2.7,0.54529,0.00015,29.16997]
[1776362213777,35.85,74252.86,2.7,0.54529,0.00015,29.16997]
[1776362214080,35.85,74256.71,2.7,0.54587,0.00015,29.16662]
[1776362214490,35.85,74256.71,2.7,0.54587,0.00015,29.16662]
[1776362214736,35.85,74256.71,2.7,0.54587,0.00015,29.16662]
[1776362214992,35.85,74264.05,2.7,0.54697,0.00015,29.16004]
[1776362215263,35.85,74264.05,2.7,0.54697,0.00015,29.16004]
[1776362220426,35.85,74259.16,2.7,0.54624,0.00015,29.16443]
[1776362221046,35.85,74259.16,2.7,0.54624,0.00015,29.16443]
[1776362222045,35.85,74277.89,2.7,0.54905,0.00015,29.147]
[1776362223053,35.85,74277.36,2.7,0.54897,0.00015,29.14751]
[1776362226267,35.85,74276.45,2.7,0.54883,0.00015,29.14839]
[1776362227340,35.85,74276.45,2.7,0.54883,0.00015,29.14839]
[1776362230914,35.85,74276.39,2.7,0.54882,0.00015,29.14845]
[1776362230930,35.85,74276.39,2.7,0.54882,0.00015,29.14845]
[1776362230971,35.85,74276.39,2.7,0.54882,0.00015,29.14845]
[1776362231005,35.85,74272.5,2.7,0.54824,0.00015,29.15216]
[1776362231176,35.85,74272.5,2.7,0.54824,0.00015,29.15216]
[1776362231197,35.85,74281.45,2.7,0.54958,0.00015,29.14352]
[1776362232100,35.85,74281.45,2.7,0.54958,0.00015,29.14352]
[1776362233698,35.85,74285.07,2.7,0.55013,0.00015,29.13994]
[1776362234030,35.85,74277.97,2.7,0.54906,0.00015,29.14693]
[1776362234389,35.85,74277.97,2.7,0.54906,0.00015,29.14693]
[1776362234553,35.85,74277.97,2.7,0.54906,0.00015,29.14693]
[1776362234589,35.85,74279.0,2.7,0.54922,0.00015,29.14593]
[1776362235692,35.85,74279.0,2.7,0.54922,0.00015,29.14593]
[1776362235766,35.85,74285.23,2.7,0.55015,0.00015,29.13979]
[1776362237730,35.85,74287.57,2.7,0.5505,0.00015,29.13744]
[1776362237936,35.85,74287.57,2.7,0.5505,0.00015,29.13744]
[1776362238038,35.85,74288.3,2.7,0.55061,0.00015,29.13671]
[1776362238253,35.85,74288.3,2.7,0.55061,0.00015,29.13671]
[1776362238352,35.85,74288.3,2.7,0.55061,0.00015,29.13671]
[1776362238521,35.85,74288.3,2.7,0.55061,0.00015,29.13671]
[1776362238547,35.85,74288.3,2.7,0.55061,0.00015,29.13671]
[1776362238789,35.85,74288.3,2.7,0.55061,0.00015,29.13671]
[1776362239401,35.85,74286.88,2.7,0.5504,0.00015,29.13813]
[1776362239431,35.85,74286.88,2.7,0.5504,0.00015,29.13813]
[1776362239502,35.85,74284.7,2.7,0.55007,0.00015,29.14032]
[1776362240200,35.85,74284.7,2.7,0.55007,0.00015,29.14032]
[1776362240755,35.85,74284.7,2.7,0.55007,0.00015,29.14032]
[1776362240808,35.85,74286.01,2.7,0.55027,0.00015,29.13898]
[1776362243329,35.85,74281.8,2.7,0.54964,0.00015,29.14316]
[1776362243509,35.85,74281.8,2.7,0.54964,0.00015,29.14316]
[1776362243947,35.85,74281.8,2.7,0.54964,0.00015,29.14316]
[1776362244908,35.84,74281.72,2.7,0.54963,0.00015,29.14322]
[1776362244963,35.84,74271.2,2.7,0.54805,0.00015,29.15335]
[1776362245120,35.84,74271.2,2.7,0.54805,0.00015,29.15335]
[1776362245216,35.84,74262.29,2.7,0.54671,0.00015,29.16158]
[1776362247064,35.84,74262.29,2.7,0.54671,0.00015,29.16158]
[1776362247271,35.84,74261.8,2.7,0.54664,0.00015,29.16201]
[1776362248081,35.84,74261.8,2.7,0.54664,0.00015,29.16201]
[1776362247379,35.84,74255.98,2.7,0.54577,0.00015,29.16719]
[1776362248280,35.84,74255.98,2.7,0.54577,0.00015,29.16719]
[1776362248795,35.84,74255.98,2.7,0.54577,0.00015,29.16719]
[1776362249063,35.84,74255.98,2.7,0.54577,0.00015,29.16719]
[1776362249289,35.84,74254.58,2.7,0.54556,0.00015,29.16841]
[1776362252531,35.84,74257.27,2.7,0.54596,0.00015,29.16321]
[1776362253025,35.84,74257.27,2.7,0.54596,0.00015,29.16321]
[1776362257612,35.84,74258.57,2.7,0.54616,0.00015,29.16206]
[1776362258233,35.84,74259.21,2.7,0.54625,0.00015,29.16148]
[1776362258362,35.84,74259.21,2.7,0.54625,0.00015,29.16148]
[1776362258370,35.84,74264.97,2.7,0.54712,0.00015,29.15627]
[1776362259462,35.84,74264.97,2.7,0.54712,0.00015,29.15627]
[1776362259475,35.84,74264.97,2.7,0.54712,0.00015,29.15627]
[1776362259480,35.84,74264.97,2.7,0.54712,0.00015,29.15627]
[1776362259541,35.84,74264.97,2.7,0.54712,0.00015,29.15627]
[1776362259842,35.84,74273.79,2.7,0.54844,0.00015,29.14803]
[1776362260214,35.84,74273.79,2.7,0.54844,0.00015,29.14803]
[1776362260325,35.84,74283.55,2.7,0.54991,0.00015,29.13854]
[1776362261778,35.84,74283.55,2.7,0.54991,0.00015,29.13854]
[1776362261876,35.84,74287.88,2.7,0.55056,0.00015,29.13419]
[1776362262315,35.84,74287.88,2.7,0.55056,0.00015,29.13419]
[1776362262446,35.84,74287.88,2.7,0.55056,0.00015,29.13419]
[1776362262502,35.84,74287.88,2.7,0.55056,0.00015,29.13419]
[1776362262559,35.84,74289.21,2.7,0.55076,0.00015,29.13285]
[1776362266357,35.84,74284.44,2.7,0.55005,0.00015,29.13762]
[1776362266693,35.84,74284.44,2.7,0.55005,0.00015,29.13762]
[1776362266705,35.84,74284.38,2.7,0.55004,0.00015,29.13766]
[1776362267940,35.84,74284.38,2.7,0.55004,0.00015,29.13766]
[1776362268104,35.84,74284.38,2.7,0.55004,0.00015,29.13766]
[1776362268027,35.84,74287.79,2.7,0.55055,0.00015,29.13423]
[1776362269010,35.84,74287.79,2.7,0.55055,0.00015,29.13423]
[1776362274424,35.84,74282.5,2.7,0.54976,0.00015,29.13952]
[1776362276810,35.84,74282.76,2.7,0.5498,0.00015,29.13927]
[1776362282480,35.84,74282.04,2.7,0.54969,0.00015,29.14]
[1776362285500,35.84,74274.71,2.7,0.54859,0.00015,29.14711]
[1776362287953,35.84,74275.07,2.7,0.54864,0.00015,29.14677]
[1776362291457,35.84,74275.75,2.7,0.54874,0.00015,29.14612]
[1776362296578,35.84,74277.98,2.7,0.54908,0.00015,29.14397]
[1776362298094,35.84,74277.98,2.7,0.54908,0.00015,29.14397]
[1776362298618,35.84,74276.09,2.7,0.54879,0.00015,29.1458]
[1776362299065,35.84,74276.09,2.7,0.54879,0.00015,29.1458]
[1776362298637,35.84,74265.06,2.7,0.54714,0.00015,29.15616]
[1776362299707,35.84,74265.06,2.7,0.54714,0.00015,29.15616]
[1776362299725,35.84,74258.35,2.7,0.54613,0.00015,29.16221]
[1776362300310,35.84,74258.35,2.7,0.54613,0.00015,29.16221]
[1776362302403,35.84,74253.89,2.7,0.54546,0.00015,29.16613]
[1776362303091,35.84,74253.89,2.7,0.54546,0.00015,29.16613]
[1776362303318,35.84,74252.56,2.7,0.54526,0.00015,29.16728]
[1776362303661,35.84,74252.56,2.7,0.54526,0.00015,29.16728]
[1776362306648,35.84,74246.02,2.7,0.54427,0.00015,29.17286]
[1776362311683,35.84,74242.13,2.7,0.54369,0.00015,29.17325]
[1776362314707,35.84,74240.81,2.7,0.54349,0.00015,29.17433]
[1776362314821,35.84,74240.81,2.7,0.54349,0.00015,29.17433]
[1776362316887,35.84,74235.6,2.7,0.54271,0.00015,29.17853]
[1776362316968,35.84,74235.6,2.7,0.54271,0.00015,29.17853]
[1776362317019,35.84,74235.6,2.7,0.54271,0.00015,29.17853]
[1776362317175,35.84,74235.6,2.7,0.54271,0.00015,29.17853]
[1776362317120,35.84,74230.79,2.7,0.54198,0.00015,29.1823]
[1776362317285,35.84,74230.79,2.7,0.54198,0.00015,29.1823]
[1776362317725,35.84,74216.7,2.7,0.53986,0.00015,29.19279]
[1776362318732,35.84,74215.62,2.7,0.5397,0.00015,29.19356]
[1776362321003,35.84,74215.73,2.7,0.53972,0.00015,29.19348]
[1776362321030,35.84,74215.73,2.7,0.53972,0.00015,29.19348]
[1776362321034,35.84,74215.8,2.7,0.53973,0.00015,29.19342]
[1776362321196,35.84,74215.8,2.7,0.53973,0.00015,29.19342]
[1776362321753,35.84,74216.29,2.7,0.5398,0.00015,29.19307]
[1776362323645,35.84,74217.19,2.7,0.53994,0.00015,29.19242]
[1776362323767,35.84,74217.78,2.7,0.54003,0.00015,29.192]
[1776362325421,35.84,74218.18,2.7,0.54009,0.00015,29.19171]
[1776362325447,35.84,74218.18,2.7,0.54009,0.00015,29.19171]
[1776362325780,35.84,74216.95,2.7,0.5399,0.00015,29.19259]
[1776362330819,35.83,74214.2,2.7,0.53949,0.00015,29.19453]
[1776362332793,35.83,74214.06,2.7,0.53947,0.00015,29.19462]
[1776362333093,35.83,74214.06,2.7,0.53947,0.00015,29.19462]
[1776362333172,35.83,74215.3,2.7,0.53966,0.00015,29.19374]
[1776362335855,35.83,74225.39,2.7,0.54118,0.00015,29.18636]
[1776362337246,35.83,74227.4,2.7,0.54148,0.00015,29.18483]
[1776362337294,35.83,74227.4,2.7,0.54148,0.00015,29.18483]
[1776362338165,35.83,74227.79,2.7,0.54154,0.00015,29.18454]
[1776362338238,35.83,74227.79,2.7,0.54154,0.00015,29.18454]
[1776362338876,35.83,74227.93,2.7,0.54156,0.00015,29.18443]
[1776362340163,35.83,74227.93,2.7,0.54156,0.00015,29.18443]
[1776362340890,35.83,74228.66,2.7,0.54167,0.00015,29.18387]
[1776362341818,35.83,74228.66,2.7,0.54167,0.00015,29.18387]
[1776362343090,35.83,74229.64,2.7,0.54182,0.00015,29.18311]
[1776362343146,35.83,74237.57,2.7,0.54301,0.00015,29.17688]
[1776362343912,35.83,74245.08,2.7,0.54414,0.00015,29.17073]
[1776362344785,35.83,74245.08,2.7,0.54414,0.00015,29.17073]
[1776362346138,35.83,74249.64,2.7,0.54483,0.00015,29.16689]
[1776362347103,35.83,74252.54,2.7,0.54527,0.00015,29.1644]
[1776362347194,35.83,74260.45,2.7,0.54645,0.00015,29.15743]
[1776362347470,35.83,74260.45,2.7,0.54645,0.00015,29.15743]
[1776362347800,35.83,74260.45,2.7,0.54645,0.00015,29.15743]
[1776362349183,35.83,74261.3,2.7,0.54658,0.00015,29.15667]
[1776362349468,35.83,74262.03,2.7,0.54669,0.00015,29.15602]
[1776362349487,35.83,74262.03,2.7,0.54669,0.00015,29.15602]
[1776362349557,35.83,74262.03,2.7,0.54669,0.00015,29.15602]
[1776362349959,35.83,74268.95,2.7,0.54773,0.00015,29.14966]
[1776362350966,35.83,74274.57,2.7,0.54857,0.00015,29.14435]
[1776362353818,35.83,74274.72,2.7,0.5486,0.00015,29.14421]
[1776362353835,35.83,74274.72,2.7,0.5486,0.00015,29.14421]
[1776362354075,35.83,74280.18,2.7,0.54942,0.00015,29.13892]
[1776362355449,35.83,74284.21,2.7,0.55002,0.00015,29.13494]
[1776362355606,35.83,74284.21,2.7,0.55002,0.00015,29.13494]
[1776362355640,35.83,74284.21,2.7,0.55002,0.00015,29.13494]
[1776362355794,35.83,74284.21,2.7,0.55002,0.00015,29.13494]
[1776362356002,35.83,74284.39,2.7,0.55005,0.00015,29.13477]
[1776362357559,35.83,74286.07,2.7,0.5503,0.00015,29.13309]
[1776362363051,35.83,74291.12,2.7,0.55106,0.00015,29.12794]
[1776362366071,35.83,74297.59,2.7,0.55203,0.00015,29.1212]
[1776362368477,35.83,74300.9,2.7,0.55253,0.00015,29.11768]
[1776362368543,35.83,74300.9,2.7,0.55253,0.00015,29.11768]
[1776362368558,35.83,74300.9,2.7,0.55253,0.00015,29.11768]
[1776362368934,35.83,74300.9,2.7,0.55253,0.00015,29.11768]
[1776362369094,35.83,74315.5,2.7,0.55472,0.00015,29.10168]
[1776362369556,35.83,74315.5,2.7,0.55472,0.00015,29.10168]
[1776362369883,35.83,74315.5,2.7,0.55472,0.00015,29.10168]
[1776362370101,35.83,74324.37,2.7,0.55605,0.00015,29.09153]
[1776362370396,35.83,74324.37,2.7,0.55605,0.00015,29.09153]
[1776362372007,35.83,74324.39,2.7,0.55605,0.00015,29.08864]
[1776362377676,35.83,74323.21,2.7,0.55587,0.00015,29.09002]
[1776362378064,35.83,74323.21,2.7,0.55587,0.00015,29.09002]
[1776362380063,35.83,74317.59,2.7,0.55503,0.00015,29.09647]
[1776362380897,35.83,74317.43,2.7,0.55501,0.00015,29.09666]
[1776362383092,35.83,74325.96,2.7,0.55628,0.00015,29.08684]
[1776362383950,35.83,74326.43,2.7,0.55635,0.00015,29.08629]
[1776362385709,35.83,74327.97,2.7,0.55658,0.00015,29.0845]
[1776362385987,35.83,74327.97,2.7,0.55658,0.00015,29.0845]
[1776362386049,35.83,74327.97,2.7,0.55658,0.00015,29.0845]
[1776362386064,35.83,74327.97,2.7,0.55658,0.00015,29.0845]
[1776362386213,35.83,74335.82,2.7,0.55776,0.00015,29.07513]
[1776362387220,35.83,74341.86,2.7,0.55866,0.00015,29.06776]
[1776362387714,35.83,74341.86,2.7,0.55866,0.00015,29.06776]
[1776362388227,35.83,74344.61,2.7,0.55907,0.00015,29.06435]
[1776362390242,35.83,74352.51,2.7,0.56025,0.00015,29.05438]
[1776362390331,35.83,74352.51,2.7,0.56025,0.00015,29.05438]
[1776362390401,35.83,74352.51,2.7,0.56025,0.00015,29.05438]
[1776362391249,35.83,74349.65,2.7,0.55983,0.00015,29.05801]
[1776362393062,35.83,74345.25,2.7,0.55917,0.00015,29.06354]
[1776362393755,35.83,74345.25,2.7,0.55917,0.00015,29.06354]
[1776362394445,35.83,74347.59,2.7,0.55952,0.00015,29.06061]
[1776362395539,35.83,74348.47,2.7,0.55965,0.00015,29.0595]
[1776362395786,35.83,74348.47,2.7,0.55965,0.00015,29.0595]
[1776362395882,35.83,74348.47,2.7,0.55965,0.00015,29.0595]
[1776362396954,35.83,74348.75,2.7,0.55969,0.00015,29.05914]
[1776362397167,35.83,74348.75,2.7,0.55969,0.00015,29.05914]
[1776362397065,35.83,74349.04,2.7,0.55974,0.00015,29.05877]
[1776362397402,35.83,74349.04,2.7,0.55974,0.00015,29.05877]
[1776362397472,35.83,74354.49,2.7,0.56055,0.00015,29.05183]
[1776362398949,35.83,74354.49,2.7,0.56055,0.00015,29.05183]
[1776362398960,35.83,74354.49,2.7,0.56055,0.00015,29.05183]
[1776362399200,35.83,74354.49,2.7,0.56055,0.00015,29.05183]
[1776362399201,35.83,74357.74,2.7,0.56104,0.00015,29.04759]
[1776362400135,35.83,74357.74,2.7,0.56104,0.00015,29.04759]
[1776362400335,35.83,74355.35,2.7,0.56068,0.00015,29.05069]
[1776362401215,35.83,74355.35,2.7,0.56068,0.00015,29.05069]
[1776362402079,35.83,74355.31,2.7,0.56068,0.00015,29.05074]
[1776362402139,35.83,74355.31,2.7,0.56068,0.00015,29.05074]
[1776362402674,35.83,74356.09,2.7,0.56079,0.00015,29.04973]
[1776362402898,35.83,74356.09,2.7,0.56079,0.00015,29.04973]
[1776362403122,35.83,74355.37,2.7,0.56068,0.00015,29.05067]
[1776362403734,35.83,74355.37,2.7,0.56068,0.00015,29.05067]
[1776362404691,35.83,74356.94,2.7,0.56092,0.00015,29.04862]
[1776362405028,35.83,74356.94,2.7,0.56092,0.00015,29.04862]
[1776362405697,35.83,74357.06,2.7,0.56094,0.00015,29.04844]
[1776362407618,35.82,74357.93,2.7,0.56107,0.00015,29.04729]
[1776362407669,35.82,74357.82,2.7,0.56106,0.00015,29.04741]
[1776362411595,35.82,74355.36,2.7,0.56069,0.00015,29.05058]
[1776362411640,35.82,74355.36,2.7,0.56069,0.00015,29.05058]
[1776362411847,35.82,74355.36,2.7,0.56069,0.00015,29.05058]
[1776362412031,35.82,74355.36,2.7,0.56069,0.00015,29.05058]
[1776362412150,35.82,74355.36,2.7,0.56069,0.00015,29.05058]
[1776362412254,35.82,74355.56,2.7,0.56072,0.00015,29.05032]
[1776362412351,35.82,74355.56,2.7,0.56072,0.00015,29.05032]
[1776362413066,35.82,74355.56,2.7,0.56072,0.00015,29.05032]
[1776362413197,35.82,74370.23,2.7,0.56291,0.00015,29.03095]
[1776362414111,35.82,74375.57,2.7,0.56371,0.00015,29.02366]
[1776362416064,35.82,74372.72,2.7,0.56328,0.00015,29.02756]
[1776362417548,35.82,74379.08,2.7,0.56423,0.00015,29.0188]
[1776362417979,35.82,74379.08,2.7,0.56423,0.00015,29.0188]
[1776362423475,35.82,74385.1,2.7,0.56513,0.00015,29.01036]
[1776362424305,35.82,74385.1,2.7,0.56513,0.00015,29.01036]
[1776362427532,35.82,74384.55,2.7,0.56505,0.00015,29.01112]
[1776362427574,35.82,74384.55,2.7,0.56505,0.00015,29.01112]
[1776362428019,35.82,74379.11,2.7,0.56424,0.00015,29.01872]
[1776362429236,35.82,74370.56,2.7,0.56297,0.00015,29.03043]
[1776362429731,35.82,74370.56,2.7,0.56297,0.00015,29.03043]
[1776362429739,35.82,74370.56,2.7,0.56297,0.00015,29.03043]
[1776362430006,35.82,74366.43,2.7,0.56235,0.00015,29.03596]
[1776362430515,35.82,74366.43,2.7,0.56235,0.00015,29.03596]
[1776362431124,35.82,74366.43,2.7,0.56235,0.00015,29.03596]
[1776362431282,35.82,74362.76,2.7,0.56181,0.00015,29.03798]
[1776362431970,35.82,74362.76,2.7,0.56181,0.00015,29.03798]
[1776362432017,35.82,74361.4,2.7,0.5616,0.00015,29.03977]
[1776362432710,35.82,74361.4,2.7,0.5616,0.00015,29.03977]
[1776362433397,35.82,74360.97,2.7,0.56154,0.00015,29.04034]
[1776362433410,35.82,74360.97,2.7,0.56154,0.00015,29.04034]
[1776362433611,35.82,74360.97,2.7,0.56154,0.00015,29.04034]
[1776362434092,35.82,74360.97,2.7,0.56154,0.00015,29.04034]
[1776362434164,35.82,74355.22,2.7,0.56068,0.00015,29.04783]
[1776362434703,35.82,74355.22,2.7,0.56068,0.00015,29.04783]
[1776362434842,35.82,74355.22,2.7,0.56068,0.00015,29.04783]
[1776362435249,35.82,74355.22,2.7,0.56068,0.00015,29.04783]
[1776362435289,35.82,74355.3,2.7,0.56069,0.00015,29.04773]
[1776362435611,35.82,74362.21,2.7,0.56172,0.00015,29.03871]
[1776362436739,35.82,74370.71,2.7,0.563,0.00015,29.02734]
[1776362439039,35.82,74370.97,2.7,0.56304,0.00015,29.02697]
[1776362439121,35.81,74380.86,2.7,0.56451,0.00015,29.01335]
[1776362442064,35.81,74379.06,2.7,0.56425,0.00015,29.01584]
[1776362444132,35.81,74383.85,2.7,0.56496,0.00015,29.00914]
[1776362446460,35.81,74383.97,2.7,0.56498,0.00015,29.00897]
[1776362446498,35.81,74383.97,2.7,0.56498,0.00015,29.00897]
[1776362446506,35.81,74383.97,2.7,0.56498,0.00015,29.00897]
[1776362446511,35.81,74383.97,2.7,0.56498,0.00015,29.00897]
[1776362446704,35.81,74383.97,2.7,0.56498,0.00015,29.00897]
[1776362446997,35.81,74383.97,2.7,0.56498,0.00015,29.00897]
[1776362447410,35.81,74393.06,2.7,0.56633,0.00015,28.996]
[1776362447699,35.81,74393.06,2.7,0.56633,0.00015,28.996]
[1776362447835,35.81,74393.06,2.7,0.56633,0.00015,28.996]
[1776362447921,35.81,74393.06,2.7,0.56633,0.00015,28.996]
[1776362447986,35.81,74393.06,2.7,0.56633,0.00015,28.996]
[1776362448089,35.81,74393.06,2.7,0.56633,0.00015,28.996]
[1776362448342,35.81,74393.06,2.7,0.56633,0.00015,28.996]
[1776362448122,35.81,74424.06,2.7,0.57095,0.00015,28.94924]
[1776362448816,35.81,74424.06,2.7,0.57095,0.00015,28.94924]
[1776362449083,35.81,74424.06,2.7,0.57095,0.00015,28.94924]
[1776362449133,35.81,74431.07,2.7,0.57199,0.00015,28.93812]
[1776362450387,35.81,74431.07,2.7,0.57199,0.00015,28.93812]
[1776362450013,35.81,74418.54,2.7,0.57013,0.00015,28.95786]
[1776362450822,35.81,74418.54,2.7,0.57013,0.00015,28.95786]
[1776362451972,35.81,74416.48,2.7,0.56982,0.00015,28.96101]
[1776362452394,35.81,74416.29,2.7,0.5698,0.00015,28.96129]
[1776362452842,35.81,74416.29,2.7,0.5698,0.00015,28.96129]
[1776362453151,35.81,74418.04,2.7,0.57006,0.00015,28.95857]
[1776362454800,35.81,74414.59,2.7,0.56954,0.00015,28.96388]
[1776362455581,35.81,74414.2,2.7,0.56949,0.00015,28.96449]
[1776362456385,35.81,74424.43,2.7,0.57101,0.00015,28.94861]
[1776362456610,35.81,74424.43,2.7,0.57101,0.00015,28.94861]
[1776362456834,35.81,74440.98,2.7,0.57347,0.00015,28.92202]
[1776362458798,35.81,74443.53,2.7,0.57385,0.00015,28.91782]
[1776362461283,35.81,74436.89,2.7,0.57286,0.00015,28.92869]
[1776362462216,35.81,74436.89,2.7,0.57286,0.00015,28.92869]
[1776362462224,35.81,74444.11,2.7,0.57393,0.00015,28.91687]
[1776362462788,35.81,74444.11,2.7,0.57393,0.00015,28.91687]
[1776362463107,35.81,74444.11,2.7,0.57393,0.00015,28.91687]
[1776362463163,35.81,74444.11,2.7,0.57393,0.00015,28.91687]
[1776362463330,35.81,74444.11,2.7,0.57393,0.00015,28.91687]
[1776362463440,35.81,74452.43,2.7,0.57517,0.00015,28.90298]
[1776362463454,35.81,74452.43,2.7,0.57517,0.00015,28.90298]
[1776362463529,35.81,74452.43,2.7,0.57517,0.00015,28.90298]
[1776362464085,35.81,74452.43,2.7,0.57517,0.00015,28.90298]
[1776362464155,35.81,74483.55,2.7,0.57978,0.00015,28.84855]
[1776362464793,35.81,74483.55,2.7,0.57978,0.00015,28.84855]
[1776362464827,35.81,74483.55,2.7,0.57978,0.00015,28.84855]
[1776362465323,35.81,74512.05,2.7,0.58399,0.00015,28.7953]
[1776362466351,35.81,74512.05,2.7,0.58399,0.00015,28.7953]
[1776362466363,35.81,74512.05,2.7,0.58399,0.00015,28.7953]
[1776362466512,35.81,74507.78,2.7,0.58336,0.00015,28.8035]
[1776362467046,35.81,74507.78,2.7,0.58336,0.00015,28.8035]
[1776362467406,35.81,74501.5,2.7,0.58243,0.00015,28.81542]
[1776362467819,35.81,74501.5,2.7,0.58243,0.00015,28.81542]
[1776362467851,35.81,74501.5,2.7,0.58243,0.00015,28.81542]
[1776362468388,35.81,74489.68,2.7,0.58068,0.00015,28.83741]
[1776362469396,35.81,74489.68,2.7,0.58068,0.00015,28.83741]
[1776362470285,35.81,74506.34,2.7,0.58314,0.00015,28.80629]
[1776362472303,35.81,74509.71,2.7,0.58364,0.00015,28.79989]
[1776362473208,35.81,74509.71,2.7,0.58364,0.00015,28.79989]
[1776362473298,35.81,74509.71,2.7,0.58364,0.00015,28.79989]
[1776362473370,35.81,74505.1,2.7,0.58296,0.00015,28.80869]
[1776362473651,35.81,74505.1,2.7,0.58296,0.00015,28.80869]
[1776362473862,35.81,74505.1,2.7,0.58296,0.00015,28.80869]
[1776362473938,35.81,74491.71,2.7,0.58098,0.00015,28.83372]
[1776362475291,35.81,74484.02,2.7,0.57984,0.00015,28.8478]
[1776362476086,35.81,74484.02,2.7,0.57984,0.00015,28.8478]
[1776362476178,35.81,74483.04,2.7,0.5797,0.00015,28.84957]
[1776362476556,35.81,74483.04,2.7,0.5797,0.00015,28.84957]
[1776362476576,35.81,74483.04,2.7,0.5797,0.00015,28.84957]
[1776362477050,35.81,74483.04,2.7,0.5797,0.00015,28.84957]
[1776362477122,35.81,74483.04,2.7,0.5797,0.00015,28.84957]
[1776362477312,35.81,74487.17,2.7,0.58031,0.00015,28.84207]
[1776362478505,35.81,74491.94,2.7,0.58101,0.00015,28.83332]
[1776362478644,35.81,74491.94,2.7,0.58101,0.00015,28.83332]
[1776362478763,35.81,74491.94,2.7,0.58101,0.00015,28.83332]
[1776362479044,35.81,74491.94,2.7,0.58101,0.00015,28.83332]
[1776362479374,35.81,74488.77,2.7,0.58054,0.00015,28.83915]
[1776362479984,35.81,74473.56,2.7,0.57829,0.00015,28.86654]
[1776362480991,35.81,74464.54,2.7,0.57696,0.00015,28.88235]
[1776362482185,35.81,74464.54,2.7,0.57696,0.00015,28.88235]
[1776362482363,35.81,74464.54,2.7,0.57696,0.00015,28.88235]
[1776362482243,35.81,74462.87,2.7,0.57671,0.00015,28.88522]
[1776362482698,35.81,74462.87,2.7,0.57671,0.00015,28.88522]
[1776362483400,35.81,74471.08,2.7,0.57793,0.00015,28.87089]
[1776362483953,35.81,74471.08,2.7,0.57793,0.00015,28.87089]
[1776362484035,35.81,74476.56,2.7,0.57874,0.00015,28.86118]
[1776362485033,35.81,74476.56,2.7,0.57874,0.00015,28.86118]
[1776362485039,35.81,74476.56,2.7,0.57874,0.00015,28.86118]
[1776362485073,35.81,74485.09,2.7,0.58,0.00015,28.84582]
[1776362486258,35.81,74485.09,2.7,0.58,0.00015,28.84582]
[1776362486307,35.81,74490.84,2.7,0.58085,0.00015,28.83531]
[1776362486544,35.81,74490.84,2.7,0.58085,0.00015,28.83531]
[1776362486923,35.81,74490.84,2.7,0.58085,0.00015,28.83531]
[1776362486985,35.81,74490.84,2.7,0.58085,0.00015,28.83531]
[1776362487019,35.81,74490.84,2.7,0.58085,0.00015,28.83531]
[1776362487058,35.81,74490.84,2.7,0.58085,0.00015,28.83531]
[1776362487399,35.81,74488.91,2.7,0.58057,0.00015,28.83886]
[1776362487627,35.81,74488.91,2.7,0.58057,0.00015,28.83886]
[1776362487948,35.81,74488.91,2.7,0.58057,0.00015,28.83886]
[1776362488281,35.81,74488.91,2.7,0.58057,0.00015,28.83886]
[1776362488309,35.81,74488.91,2.7,0.58057,0.00015,28.83886]
[1776362488435,35.81,74488.91,2.7,0.58057,0.00015,28.83886]
[1776362488351,35.81,74492.01,2.7,0.58103,0.00015,28.83313]
[1776362489450,35.81,74492.01,2.7,0.58103,0.00015,28.83313]
[1776362489745,35.81,74489.43,2.7,0.58065,0.00015,28.83784]
[1776362490995,35.81,74489.18,2.7,0.58061,0.00015,28.83826]
[1776362491435,35.81,74487.75,2.7,0.58041,0.00015,28.83796]
[1776362492013,35.81,74487.75,2.7,0.58041,0.00015,28.83796]
[1776362492085,35.81,74477.49,2.7,0.57889,0.00015,28.8565]
[1776362492688,35.81,74477.49,2.7,0.57889,0.00015,28.8565]
[1776362493517,35.81,74473.3,2.7,0.57827,0.00015,28.86395]
[1776362494098,35.81,74468.02,2.7,0.57749,0.00015,28.87324]
[1776362494919,35.81,74468.02,2.7,0.57749,0.00015,28.87324]
[1776362495105,35.81,74460.87,2.7,0.57643,0.00015,28.88563]
[1776362498134,35.81,74460.01,2.7,0.5763,0.00015,28.88709]
[1776362498437,35.81,74460.01,2.7,0.5763,0.00015,28.88709]
[1776362499133,35.8,74466.86,2.7,0.57732,0.00015,28.87522]
[1776362501212,35.8,74463.68,2.7,0.57685,0.00015,28.88074]
[1776362502281,35.8,74462.51,2.7,0.57668,0.00015,28.88275]
[1776362504317,35.8,74464.25,2.7,0.57694,0.00015,28.87972]
[1776362505506,35.8,74460.29,2.7,0.57635,0.00015,28.88653]
[1776362505771,35.8,74460.29,2.7,0.57635,0.00015,28.88653]
[1776362505848,35.8,74460.29,2.7,0.57635,0.00015,28.88653]
[1776362505861,35.8,74460.29,2.7,0.57635,0.00015,28.88653]
[1776362505975,35.8,74460.29,2.7,0.57635,0.00015,28.88653]
[1776362506186,35.8,74460.29,2.7,0.57635,0.00015,28.88653]
[1776362506390,35.8,74460.29,2.7,0.57635,0.00015,28.88653]
[1776362506407,35.8,74444.47,2.7,0.574,0.00015,28.9132]
[1776362506744,35.8,74444.47,2.7,0.574,0.00015,28.9132]
[1776362507189,35.8,74434.74,2.7,0.57256,0.00015,28.92912]
[1776362508317,35.8,74434.74,2.7,0.57256,0.00015,28.92912]
[1776362508413,35.8,74434.71,2.7,0.57255,0.00015,28.92917]
[1776362510209,35.8,74439.97,2.7,0.57334,0.00015,28.92061]
[1776362511599,35.8,74441.07,2.7,0.5735,0.00015,28.91881]
[1776362517830,35.8,74436.39,2.7,0.5728,0.00015,28.92647]
[1776362518794,35.8,74435.9,2.7,0.57273,0.00015,28.92727]
[1776362518803,35.8,74435.9,2.7,0.57273,0.00015,28.92727]
[1776362519282,35.8,74434.32,2.7,0.57249,0.00015,28.92982]
[1776362520069,35.8,74434.32,2.7,0.57249,0.00015,28.92982]
[1776362520462,35.8,74434.32,2.7,0.57249,0.00015,28.92982]
[1776362520290,35.8,74433.41,2.7,0.57236,0.00015,28.93129]
[1776362520536,35.8,74433.41,2.7,0.57236,0.00015,28.93129]
[1776362521311,35.8,74433.41,2.7,0.57236,0.00015,28.93129]
[1776362521412,35.8,74431.44,2.7,0.57207,0.00015,28.93445]
[1776362521673,35.8,74431.44,2.7,0.57207,0.00015,28.93445]
[1776362522298,35.8,74431.44,2.7,0.57207,0.00015,28.93445]
[1776362522455,35.8,74439.02,2.7,0.57319,0.00015,28.92218]
[1776362522540,35.8,74439.02,2.7,0.57319,0.00015,28.92218]
[1776362523316,35.8,74452.66,2.7,0.57522,0.00015,28.89951]
[1776362524447,35.8,74456.1,2.7,0.57573,0.00015,28.89366]
[1776362526337,35.8,74449.15,2.7,0.5747,0.00015,28.90535]
[1776362531372,35.79,74447.26,2.7,0.57443,0.00015,28.90839]
[1776362532379,35.79,74452.99,2.7,0.57528,0.00015,28.89875]
[1776362537414,35.79,74457.4,2.7,0.57594,0.00015,28.89117]
[1776362539428,35.79,74463.05,2.7,0.57678,0.00015,28.88143]
[1776362539673,35.79,74463.05,2.7,0.57678,0.00015,28.88143]
[1776362539741,35.79,74463.05,2.7,0.57678,0.00015,28.88143]
[1776362540435,35.79,74470.84,2.7,0.57794,0.00015,28.86781]
[1776362541103,35.79,74470.84,2.7,0.57794,0.00015,28.86781]
[1776362546378,35.79,74477.8,2.7,0.57897,0.00015,28.85542]
[1776362547803,35.79,74478.21,2.7,0.57903,0.00015,28.85468]
[1776362548050,35.79,74478.21,2.7,0.57903,0.00015,28.85468]
[1776362548491,35.79,74483.52,2.7,0.57982,0.00015,28.8451]
[1776362548772,35.79,74483.52,2.7,0.57982,0.00015,28.8451]
[1776362549036,35.79,74483.52,2.7,0.57982,0.00015,28.8451]
[1776362549498,35.79,74492.49,2.7,0.58115,0.00015,28.82866]
[1776362550506,35.79,74497.83,2.7,0.58194,0.00015,28.81873]
[1776362550887,35.79,74497.83,2.7,0.58194,0.00015,28.81873]
[1776362551005,35.79,74497.83,2.7,0.58194,0.00015,28.81873]
[1776362551020,35.79,74497.83,2.7,0.58194,0.00015,28.81873]
[1776362551514,35.79,74493.42,2.7,0.58129,0.00015,28.82406]
[1776362551764,35.79,74493.42,2.7,0.58129,0.00015,28.82406]
[1776362552410,35.79,74493.42,2.7,0.58129,0.00015,28.82406]
[1776362552520,35.79,74493.88,2.7,0.58136,0.00015,28.82322]
[1776362553246,35.79,74493.88,2.7,0.58136,0.00015,28.82322]
[1776362553380,35.79,74493.88,2.7,0.58136,0.00015,28.82322]
[1776362553503,35.79,74493.88,2.7,0.58136,0.00015,28.82322]
[1776362553527,35.79,74492.16,2.7,0.58111,0.00015,28.82641]
[1776362554895,35.79,74490.24,2.7,0.58082,0.00015,28.82996]
[1776362554901,35.79,74490.24,2.7,0.58082,0.00015,28.82996]
[1776362555031,35.79,74490.24,2.7,0.58082,0.00015,28.82996]
[1776362555173,35.79,74490.24,2.7,0.58082,0.00015,28.82996]
[1776362555544,35.79,74496.74,2.7,0.58178,0.00015,28.81792]
[1776362557557,35.79,74506.68,2.7,0.58325,0.00015,28.79921]
[1776362559571,35.79,74513.92,2.7,0.58432,0.00015,28.78531]
[1776362560383,35.79,74513.92,2.7,0.58432,0.00015,28.78531]
[1776362560586,35.79,74520.03,2.7,0.58522,0.00015,28.77341]
[1776362562695,35.79,74522.14,2.7,0.58553,0.00015,28.76926]
[1776362564731,35.79,74523.49,2.7,0.58573,0.00015,28.7666]
[1776362564857,35.79,74523.49,2.7,0.58573,0.00015,28.7666]
[1776362565441,35.79,74523.49,2.7,0.58573,0.00015,28.7666]
[1776362566167,35.79,74524.37,2.7,0.58586,0.00015,28.76486]
[1776362566270,35.79,74539.03,2.7,0.58802,0.00015,28.73544]
[1776362567654,35.79,74540.0,2.7,0.58817,0.00015,28.73347]
[1776362568157,35.79,74540.0,2.7,0.58817,0.00015,28.73347]
[1776362569028,35.79,74539.71,2.7,0.58813,0.00015,28.73401]
[1776362572244,35.78,74536.09,2.7,0.5876,0.00015,28.74133]
[1776362572718,35.78,74533.01,2.7,0.58714,0.00015,28.74752]
[1776362575844,35.78,74530.42,2.7,0.58676,0.00015,28.75269]
[1776362576512,35.78,74522.98,2.7,0.58567,0.00015,28.76745]
[1776362576693,35.78,74510.35,2.7,0.5838,0.00015,28.79202]
[1776362577700,35.78,74507.97,2.7,0.58345,0.00015,28.79661]
[1776362579940,35.78,74505.74,2.7,0.58312,0.00015,28.80088]
[1776362580199,35.78,74505.74,2.7,0.58312,0.00015,28.80088]
[1776362580231,35.79,74506.55,2.7,0.58324,0.00015,28.79936]
[1776362580987,35.79,74506.55,2.7,0.58324,0.00015,28.79936]
[1776362581335,35.79,74506.55,2.7,0.58324,0.00015,28.79936]
[1776362581416,35.79,74506.55,2.7,0.58324,0.00015,28.79936]
[1776362581437,35.79,74496.47,2.7,0.58175,0.00015,28.81837]
[1776362583279,35.79,74497.63,2.7,0.58192,0.00015,28.81624]
[1776362583355,35.79,74497.63,2.7,0.58192,0.00015,28.81624]
[1776362583459,35.79,74500.57,2.7,0.58235,0.00015,28.81075]
[1776362585324,35.79,74499.21,2.7,0.58215,0.00015,28.81331]
[1776362585332,35.79,74499.21,2.7,0.58215,0.00015,28.81331]
[1776362585426,35.79,74496.2,2.7,0.5817,0.00015,28.81892]
[1776362586115,35.79,74496.2,2.7,0.5817,0.00015,28.81892]
[1776362586282,35.79,74496.2,2.7,0.5817,0.00015,28.81892]
[1776362586379,35.79,74495.22,2.7,0.58156,0.00015,28.82078]
[1776362587124,35.79,74495.22,2.7,0.58156,0.00015,28.82078]
[1776362587292,35.79,74495.22,2.7,0.58156,0.00015,28.82078]
[1776362588407,35.79,74494.4,2.7,0.58144,0.00015,28.82229]
[1776362588508,35.79,74493.44,2.7,0.58129,0.00015,28.82404]
[1776362589785,35.79,74500.47,2.7,0.58233,0.00015,28.81093]
[1776362591223,35.79,74500.47,2.7,0.58233,0.00015,28.81093]
[1776362591299,35.79,74500.26,2.7,0.5823,0.00015,28.81135]
[1776362591824,35.79,74500.26,2.7,0.5823,0.00015,28.81135]
[1776362592440,35.79,74500.26,2.7,0.5823,0.00015,28.81135]
[1776362592510,35.79,74500.26,2.7,0.5823,0.00015,28.81135]
[1776362592581,35.79,74500.26,2.7,0.5823,0.00015,28.81135]
[1776362592527,35.79,74498.91,2.7,0.5821,0.00015,28.81389]
[1776362593246,35.79,74498.91,2.7,0.5821,0.00015,28.81389]
[1776362593301,35.79,74488.96,2.7,0.58063,0.00015,28.83235]
[1776362593814,35.79,74480.11,2.7,0.57932,0.00015,28.84843]
[1776362595754,35.79,74475.27,2.7,0.5786,0.00015,28.85709]
[1776362598849,35.79,74467.7,2.7,0.57748,0.00015,28.87042]
[1776362601870,35.79,74461.21,2.7,0.57652,0.00015,28.88167]
[1776362603753,35.79,74459.4,2.7,0.57625,0.00015,28.88479]
[1776362603758,35.79,74459.4,2.7,0.57625,0.00015,28.88479]
[1776362603884,35.79,74453.92,2.7,0.57544,0.00015,28.89413]
[1776362607912,35.78,74447.37,2.7,0.57447,0.00015,28.90506]
[1776362610940,35.78,74439.96,2.7,0.57337,0.00015,28.91732]
[1776362611669,35.78,74439.96,2.7,0.57337,0.00015,28.91732]
[1776362617269,35.78,74439.72,2.7,0.57334,0.00015,28.91483]
[1776362623035,35.78,74440.35,2.7,0.57343,0.00015,28.91381]
[1776362628054,35.78,74439.4,2.7,0.57329,0.00015,28.91537]
[1776362628065,35.78,74439.4,2.7,0.57329,0.00015,28.91537]
[1776362628083,35.78,74439.4,2.7,0.57329,0.00015,28.91537]
[1776362628092,35.78,74439.4,2.7,0.57329,0.00015,28.91537]
[1776362628124,35.78,74439.4,2.7,0.57329,0.00015,28.91537]
[1776362628427,35.78,74439.4,2.7,0.57329,0.00015,28.91537]
[1776362628578,35.78,74439.4,2.7,0.57329,0.00015,28.91537]
[1776362628637,35.78,74439.4,2.7,0.57329,0.00015,28.91537]
[1776362628605,35.78,74439.5,2.7,0.57331,0.00015,28.91521]
[1776362628735,35.78,74439.5,2.7,0.57331,0.00015,28.91521]
[1776362628951,35.78,74439.5,2.7,0.57331,0.00015,28.91521]
[1776362629101,35.78,74439.5,2.7,0.57331,0.00015,28.91521]
[1776362629378,35.78,74409.08,2.7,0.56878,0.00015,28.96316]
[1776362629937,35.78,74409.08,2.7,0.56878,0.00015,28.96316]
[1776362630225,35.78,74409.08,2.7,0.56878,0.00015,28.96316]
[1776362630569,35.79,74397.49,2.7,0.56705,0.00015,28.98043]
[1776362634319,35.79,74389.93,2.7,0.56592,0.00015,28.9914]
[1776362635477,35.79,74381.47,2.7,0.56466,0.00015,29.0034]
[1776362641167,35.78,74381.5,2.7,0.56467,0.00015,29.00332]
[1776362642551,35.78,74381.5,2.7,0.56467,0.00015,29.00332]
[1776362646096,35.78,74382.86,2.7,0.56487,0.00015,29.00138]
[1776362651239,35.78,74384.08,2.7,0.56506,0.00015,28.99962]
[1776362655064,35.78,74385.81,2.7,0.56532,0.00015,28.99714]
[1776362656552,35.78,74388.5,2.7,0.56572,0.00015,28.99332]
[1776362658453,35.78,74398.02,2.7,0.56714,0.00015,28.97951]
[1776362658835,35.78,74400.72,2.7,0.56754,0.00015,28.97553]
[1776362664330,35.78,74405.73,2.7,0.56829,0.00015,28.96809]
[1776362664828,35.78,74405.73,2.7,0.56829,0.00015,28.96809]
[1776362666976,35.78,74404.23,2.7,0.56806,0.00015,28.97035]
[1776362667460,35.78,74404.23,2.7,0.56806,0.00015,28.97035]
[1776362669365,35.78,74414.8,2.7,0.56964,0.00015,28.95435]
[1776362670196,35.78,74414.8,2.7,0.56964,0.00015,28.95435]
[1776362672386,35.78,74406.94,2.7,0.56847,0.00015,28.96346]
[1776362674786,35.78,74407.58,2.7,0.56856,0.00015,28.96251]
[1776362679818,35.79,74415.37,2.7,0.56972,0.00015,28.95069]
[1776362682456,35.79,74406.76,2.7,0.56843,0.00015,28.96383]
[1776362684410,35.79,74406.05,2.7,0.56833,0.00015,28.9649]
[1776362684438,35.79,74406.05,2.7,0.56833,0.00015,28.9649]
[1776362684890,35.79,74406.12,2.7,0.56834,0.00015,28.9648]
[1776362686738,35.79,74401.25,2.7,0.56761,0.00015,28.97208]
[1776362692535,35.79,74398.7,2.7,0.56723,0.00015,28.97586]
[1776362694550,35.79,74385.35,2.7,0.56524,0.00015,28.99514]
[1776362695556,35.79,74376.2,2.7,0.56387,0.00015,29.00793]
[1776362696032,35.79,74376.2,2.7,0.56387,0.00015,29.00793]
[1776362699360,35.79,74373.59,2.7,0.56348,0.00015,29.01154]
[1776362702598,35.79,74377.15,2.7,0.56401,0.00015,29.00663]
[1776362702625,35.79,74377.15,2.7,0.56401,0.00015,29.00663]
[1776362703614,35.79,74393.01,2.7,0.56638,0.00015,28.98416]
[1776362704622,35.79,74393.85,2.7,0.56651,0.00015,28.98294]
[1776362707645,35.79,74387.18,2.7,0.56551,0.00015,28.99253]
[1776362712680,35.79,74390.46,2.7,0.566,0.00015,28.98781]
[1776362712964,35.79,74390.46,2.7,0.566,0.00015,28.98781]
[1776362713016,35.79,74390.46,2.7,0.566,0.00015,28.98781]
[1776362713260,35.79,74390.46,2.7,0.566,0.00015,28.98781]
[1776362713687,35.79,74400.67,2.7,0.56753,0.00015,28.97292]
[1776362713908,35.79,74400.67,2.7,0.56753,0.00015,28.97292]
[1776362714694,35.79,74406.22,2.7,0.56835,0.00015,28.96465]
[1776362717463,35.79,74410.04,2.7,0.56892,0.00015,28.95889]
[1776362717561,35.79,74410.04,2.7,0.56892,0.00015,28.95889]
[1776362721964,35.79,74410.69,2.7,0.56901,0.00015,28.95795]
[1776362722743,35.79,74410.69,2.7,0.56901,0.00015,28.95795]
[1776362724106,35.79,74405.19,2.7,0.56819,0.00015,28.96627]
[1776362725011,35.79,74404.06,2.7,0.56802,0.00015,28.96796]
[1776362726638,35.79,74404.2,2.7,0.56805,0.00015,28.96776]
[1776362728879,35.79,74409.35,2.7,0.56881,0.00015,28.96004]
[1776362730094,35.79,74408.71,2.7,0.56872,0.00015,28.961]
[1776362733831,35.8,74398.89,2.7,0.56725,0.00015,28.97281]
[1776362738785,35.8,74401.21,2.7,0.5676,0.00015,28.9694]
[1776362739975,35.8,74401.22,2.7,0.5676,0.00015,28.96939]
[1776362741887,35.8,74395.95,2.7,0.56681,0.00015,28.97715]
[1776362743827,35.8,74391.78,2.7,0.56619,0.00015,28.9832]
[1776362748936,35.8,74387.99,2.7,0.56563,0.00015,28.98863]
[1776362752964,35.8,74397.79,2.7,0.56709,0.00015,28.97445]
[1776362756192,35.8,74399.57,2.7,0.56735,0.00015,28.97184]
[1776362756203,35.8,74399.57,2.7,0.56735,0.00015,28.97184]
[1776362757999,35.8,74406.58,2.7,0.5684,0.00015,28.96142]
[1776362760462,35.8,74407.28,2.7,0.5685,0.00015,28.96038]
[1776362760490,35.8,74407.28,2.7,0.5685,0.00015,28.96038]
[1776362760710,35.8,74407.72,2.7,0.56856,0.00015,28.95974]
[1776362761085,35.8,74407.72,2.7,0.56856,0.00015,28.95974]
[1776362761581,35.8,74413.08,2.7,0.56936,0.00015,28.95159]
[1776362762034,35.8,74423.87,2.7,0.57097,0.00015,28.93486]
[1776362764313,35.8,74425.17,2.7,0.57116,0.00015,28.93281]
[1776362765747,35.8,74434.63,2.7,0.57257,0.00015,28.91769]
[1776362767346,35.8,74436.19,2.7,0.5728,0.00015,28.91517]
[1776362773111,35.8,74437.41,2.7,0.57298,0.00015,28.91321]
[1776362778146,35.8,74433.57,2.7,0.57241,0.00015,28.91944]
[1776362778952,35.8,74433.57,2.7,0.57241,0.00015,28.91944]
[1776362779089,35.8,74433.57,2.7,0.57241,0.00015,28.91944]
[1776362779153,35.8,74430.3,2.7,0.57192,0.00015,28.92469]
[1776362781244,35.8,74428.52,2.7,0.57166,0.00015,28.92753]
[1776362781440,35.8,74428.52,2.7,0.57166,0.00015,28.92753]
[1776362781446,35.8,74428.67,2.7,0.57168,0.00015,28.92729]
[1776362783595,35.8,74431.8,2.7,0.57215,0.00015,28.92229]
[1776362786201,35.8,74439.36,2.7,0.57327,0.00015,28.91005]
[1776362787661,35.8,74440.71,2.7,0.57347,0.00015,28.90785]
[1776362793252,35.8,74444.25,2.7,0.57401,0.00015,28.89909]
[1776362796273,35.8,74437.76,2.7,0.57304,0.00015,28.90974]
[1776362801310,35.8,74436.14,2.7,0.5728,0.00015,28.9124]
[1776362806345,35.8,74435.92,2.7,0.57276,0.00015,28.91278]
[1776362813668,35.8,74435.56,2.7,0.57271,0.00015,28.91339]
[1776362813746,35.8,74435.56,2.7,0.57271,0.00015,28.91339]
[1776362813987,35.8,74435.56,2.7,0.57271,0.00015,28.9134]
[1776362814022,35.8,74435.56,2.7,0.57271,0.00015,28.9134]
[1776362814401,35.8,74431.07,2.7,0.57204,0.00015,28.92064]
[1776362814944,35.8,74431.07,2.7,0.57204,0.00015,28.92064]
[1776362815654,35.8,74431.07,2.7,0.57204,0.00015,28.92064]
[1776362815702,35.8,74431.07,2.7,0.57204,0.00015,28.92064]
[1776362815726,35.8,74424.02,2.7,0.57099,0.00015,28.93183]
[1776362816373,35.8,74424.02,2.7,0.57099,0.00015,28.93183]
[1776362816475,35.8,74409.94,2.7,0.56889,0.00015,28.9536]
[1776362817422,35.8,74408.35,2.7,0.56866,0.00015,28.95601]
[1776362818202,35.8,74408.35,2.7,0.56866,0.00015,28.95601]
[1776362818843,35.8,74408.35,2.7,0.56866,0.00015,28.95601]
[1776362820443,35.81,74398.96,2.7,0.56725,0.00015,28.97003]
[1776362821168,35.81,74398.96,2.7,0.56725,0.00015,28.97003]
[1776362821228,35.81,74398.96,2.7,0.56725,0.00015,28.97003]
[1776362822296,35.81,74400.76,2.7,0.56752,0.00015,28.96739]
[1776362827492,35.81,74396.69,2.7,0.56691,0.00015,28.97342]
[1776362830372,35.81,74399.35,2.7,0.56731,0.00015,28.96952]
[1776362830504,35.81,74399.35,2.7,0.56731,0.00015,28.96952]
[1776362831522,35.81,74409.12,2.7,0.56876,0.00015,28.95496]
[1776362833153,35.81,74412.8,2.7,0.56931,0.00015,28.94938]
[1776362833447,35.81,74412.8,2.7,0.56931,0.00015,28.94938]
[1776362833458,35.81,74412.8,2.7,0.56931,0.00015,28.94938]
[1776362833504,35.81,74412.8,2.7,0.56931,0.00015,28.94938]
[1776362833515,35.81,74412.8,2.7,0.56931,0.00015,28.94938]
[1776362833535,35.81,74414.63,2.7,0.56958,0.00015,28.94659]
[1776362834105,35.81,74414.63,2.7,0.56958,0.00015,28.94659]
[1776362834113,35.81,74414.63,2.7,0.56958,0.00015,28.94659]
[1776362834815,35.81,74414.63,2.7,0.56958,0.00015,28.94659]
[1776362834866,35.81,74423.73,2.7,0.57093,0.00015,28.93247]
[1776362839690,35.81,74427.07,2.7,0.57143,0.00015,28.92719]
[1776362839792,35.81,74430.67,2.7,0.57197,0.00015,28.92145]
[1776362842674,35.81,74429.24,2.7,0.57176,0.00015,28.92373]
[1776362842729,35.81,74428.23,2.7,0.5716,0.00015,28.92534]
[1776362848641,35.81,74432.07,2.7,0.57218,0.00015,28.9192]
[1776362851143,35.81,74433.22,2.7,0.57235,0.00015,28.91735]
[1776362851363,35.81,74433.22,2.7,0.57235,0.00015,28.91735]
[1776362851817,35.81,74433.22,2.7,0.57235,0.00015,28.91735]
[1776362851894,35.81,74429.42,2.7,0.57179,0.00015,28.92056]
[1776362853389,35.81,74426.8,2.7,0.5714,0.00015,28.92472]
[1776362853677,35.81,74421.04,2.7,0.57054,0.00015,28.93377]
[1776362854016,35.81,74421.04,2.7,0.57054,0.00015,28.93377]
[1776362854174,35.81,74421.04,2.7,0.57054,0.00015,28.93377]
[1776362854684,35.81,74407.98,2.7,0.5686,0.00015,28.95382]
[1776362855691,35.81,74401.02,2.7,0.56756,0.00015,28.96423]
[1776362856806,35.81,74401.02,2.7,0.56756,0.00015,28.96423]
[1776362858509,35.81,74399.99,2.7,0.5674,0.00015,28.96576]
[1776362860732,35.81,74400.59,2.7,0.56749,0.00015,28.96488]
[1776362861197,35.81,74400.7,2.7,0.56751,0.00015,28.96472]
[1776362863196,35.81,74401.41,2.7,0.56761,0.00015,28.96368]
[1776362868793,35.81,74397.05,2.7,0.56696,0.00015,28.97012]
[1776362869799,35.81,74390.71,2.7,0.56602,0.00015,28.97931]
[1776362870807,35.81,74382.62,2.7,0.56481,0.00015,28.9908]
[1776362871048,35.81,74382.62,2.7,0.56481,0.00015,28.9908]
[1776362871309,35.81,74382.62,2.7,0.56481,0.00015,28.9908]
[1776362871814,35.81,74375.74,2.7,0.56378,0.00015,29.00036]
[1776362872430,35.81,74375.74,2.7,0.56378,0.00015,29.00036]
[1776362872584,35.81,74375.74,2.7,0.56378,0.00015,29.00036]
[1776362872881,35.81,74375.74,2.7,0.56378,0.00015,29.00036]
[1776362872937,35.82,74372.39,2.7,0.56328,0.00015,29.00496]
[1776362873193,35.82,74372.39,2.7,0.56328,0.00015,29.00496]
[1776362873828,35.81,74363.88,2.7,0.56201,0.00015,29.01637]
[1776362874852,35.81,74363.88,2.7,0.56201,0.00015,29.01637]
[1776362874892,35.81,74362.37,2.7,0.56179,0.00015,29.01835]
[1776362875995,35.81,74361.9,2.7,0.56172,0.00015,29.01896]
[1776362876947,35.81,74361.9,2.7,0.56172,0.00015,29.01896]
[1776362877520,35.81,74359.87,2.7,0.56141,0.00015,29.02164]
[1776362880254,35.81,74356.73,2.7,0.56094,0.00015,29.02574]
[1776362880290,35.81,74356.73,2.7,0.56094,0.00015,29.02574]
[1776362880479,35.81,74356.73,2.7,0.56094,0.00015,29.02574]
[1776362880775,35.81,74356.73,2.7,0.56094,0.00015,29.02574]
[1776362880877,35.81,74349.76,2.7,0.5599,0.00015,29.03469]
[1776362881888,35.81,74336.0,2.7,0.55784,0.00015,29.05177]
[1776362882678,35.81,74336.0,2.7,0.55784,0.00015,29.05177]
[1776362882894,35.81,74326.75,2.7,0.55645,0.00015,29.06282]
[1776362883137,35.81,74326.75,2.7,0.55645,0.00015,29.06282]
[1776362883247,35.81,74326.75,2.7,0.55645,0.00015,29.06282]
[1776362883901,35.81,74319.83,2.7,0.55542,0.00015,29.07086]
[1776362885844,35.81,74319.98,2.7,0.55544,0.00015,29.07069]
[1776362889836,35.82,74313.7,2.7,0.5545,0.00015,29.07782]
[1776362891067,35.82,74307.37,2.7,0.55355,0.00015,29.08483]
[1776362892595,35.82,74308.0,2.7,0.55364,0.00015,29.08414]
[1776362892739,35.82,74308.0,2.7,0.55364,0.00015,29.08414]
[1776362892860,35.82,74308.0,2.7,0.55364,0.00015,29.08414]
[1776362892961,35.82,74308.0,2.7,0.55364,0.00015,29.08414]
[1776362893080,35.82,74308.0,2.7,0.55364,0.00015,29.08414]
[1776362893082,35.82,74302.82,2.7,0.55286,0.00015,29.08977]
[1776362899447,35.81,74300.61,2.7,0.55253,0.00015,29.09212]
[1776362903043,35.81,74312.1,2.7,0.55426,0.00015,29.07958]
[1776362904659,35.81,74312.1,2.7,0.55426,0.00015,29.07958]
[1776362910092,35.81,74317.59,2.7,0.55508,0.00015,29.07341]
[1776362915127,35.81,74318.84,2.7,0.55527,0.00015,29.06914]
[1776362916064,35.81,74318.84,2.7,0.55527,0.00015,29.06914]
[1776362916133,35.81,74324.28,2.7,0.55609,0.00015,29.06286]
[1776362918148,35.82,74331.3,2.7,0.55714,0.00015,29.0546]
[1776362919030,35.82,74331.3,2.7,0.55714,0.00015,29.0546]
[1776362919061,35.82,74331.3,2.7,0.55714,0.00015,29.0546]
[1776362919072,35.82,74331.3,2.7,0.55714,0.00015,29.0546]
[1776362921724,35.82,74333.0,2.7,0.55739,0.00015,29.05258]
[1776362922735,35.82,74333.17,2.7,0.55742,0.00015,29.05238]
[1776362923082,35.82,74333.8,2.7,0.55751,0.00015,29.05162]
[1776362923844,35.82,74333.8,2.7,0.55751,0.00015,29.05162]
[1776362923854,35.82,74333.8,2.7,0.55751,0.00015,29.05162]
[1776362925991,35.82,74340.48,2.7,0.55851,0.00015,29.04348]
[1776362926307,35.82,74343.21,2.7,0.55892,0.00015,29.0401]
[1776362926594,35.82,74343.21,2.7,0.55892,0.00015,29.0401]
[1776362931511,35.81,74341.31,2.7,0.55864,0.00015,29.04244]
[1776362937285,35.81,74346.43,2.7,0.55941,0.00015,29.03604]
[1776362942574,35.81,74346.7,2.7,0.55945,0.00015,29.03569]
[1776362948370,35.81,74344.48,2.7,0.55912,0.00015,29.03846]
[1776362952699,35.81,74343.79,2.7,0.55901,0.00015,29.03931]
[1776362953109,35.81,74343.6,2.7,0.55899,0.00015,29.03954]
[1776362953994,35.81,74343.6,2.7,0.55899,0.00015,29.03954]
[1776362953405,35.81,74335.31,2.7,0.55774,0.00015,29.04971]
[1776362954982,35.81,74325.62,2.7,0.55629,0.00015,29.06127]
[1776362956065,35.81,74324.06,2.7,0.55606,0.00015,29.06309]
[1776362957579,35.81,74325.89,2.7,0.55633,0.00015,29.06096]
[1776362963475,35.82,74323.07,2.7,0.5559,0.00015,29.06428]
[1776362965425,35.82,74322.71,2.7,0.55585,0.00015,29.0647]
[1776362965613,35.82,74322.71,2.7,0.55585,0.00015,29.0647]
[1776362967865,35.82,74316.52,2.7,0.55492,0.00015,29.0718]
[1776362971053,35.82,74314.44,2.7,0.55461,0.00015,29.07415]
[1776362971298,35.82,74309.68,2.7,0.55389,0.00015,29.07946]
[1776362971511,35.82,74309.68,2.7,0.55389,0.00015,29.07946]
[1776362971647,35.82,74309.68,2.7,0.55389,0.00015,29.07946]
[1776362971741,35.82,74309.68,2.7,0.55389,0.00015,29.07946]
[1776362971816,35.82,74309.68,2.7,0.55389,0.00015,29.07946]
[1776362971842,35.82,74300.46,2.7,0.55252,0.00015,29.08659]
[1776362972318,35.82,74300.46,2.7,0.55252,0.00015,29.08659]
[1776362972543,35.82,74301.71,2.7,0.5527,0.00015,29.08526]
[1776362977567,35.82,74303.43,2.7,0.55296,0.00015,29.08339]
[1776362977579,35.81,74302.45,2.7,0.55282,0.00015,29.08445]
[1776362978384,35.81,74302.45,2.7,0.55282,0.00015,29.08445]
[1776362978618,35.81,74302.45,2.7,0.55282,0.00015,29.08445]
[1776362978719,35.81,74297.96,2.7,0.55214,0.00015,29.08922]
[1776362980337,35.81,74295.91,2.7,0.55183,0.00015,29.09138]
[1776362980704,35.81,74295.91,2.7,0.55183,0.00015,29.09138]
[1776362980903,35.81,74295.91,2.7,0.55183,0.00015,29.09138]
[1776362980911,35.81,74295.91,2.7,0.55183,0.00015,29.09138]
[1776362980948,35.81,74289.83,2.7,0.55092,0.00015,29.09766]
[1776362981640,35.81,74289.83,2.7,0.55092,0.00015,29.09766]
[1776362981719,35.81,74289.83,2.7,0.55092,0.00015,29.09766]
[1776362983503,35.81,74281.71,2.7,0.5497,0.00015,29.10582]
[1776362985301,35.81,74276.1,2.7,0.54886,0.00015,29.11129]
[1776362986064,35.81,74276.1,2.7,0.54886,0.00015,29.11129]
[1776362985649,35.81,74270.43,2.7,0.54801,0.00015,29.11669]
[1776362988670,35.81,74264.53,2.7,0.54712,0.00015,29.12216]
[1776362991804,35.81,74259.07,2.7,0.5463,0.00015,29.12711]
[1776362992053,35.81,74259.07,2.7,0.5463,0.00015,29.12711]
[1776362994059,35.81,74254.09,2.7,0.54555,0.00015,29.13151]
[1776362994064,35.81,74254.09,2.7,0.54555,0.00015,29.13151]
[1776362998489,35.8,74258.5,2.7,0.54622,0.00015,29.12759]
[1776362999144,35.8,74259.46,2.7,0.54636,0.00015,29.12673]
[1776362999452,35.8,74259.46,2.7,0.54636,0.00015,29.12673]
[1776363000473,35.8,74259.15,2.7,0.54632,0.00015,29.12701]
[1776363000479,35.8,74259.15,2.7,0.54632,0.00015,29.12701]
[1776363000557,35.8,74259.15,2.7,0.54632,0.00015,29.12701]
[1776363000764,35.8,74259.15,2.7,0.54632,0.00015,29.12701]
[1776363000844,35.8,74266.11,2.7,0.54736,0.00015,29.12067]
[1776363001156,35.8,74266.11,2.7,0.54736,0.00015,29.12067]
[1776363001495,35.8,74266.11,2.7,0.54736,0.00015,29.12067]
[1776363001766,35.8,74276.0,2.7,0.54885,0.00015,29.11132]
[1776363002649,35.8,74276.0,2.7,0.54885,0.00015,29.11132]
[1776363002856,35.8,74278.07,2.7,0.54916,0.00015,29.10932]
[1776363004787,35.8,74283.51,2.7,0.54998,0.00015,29.10394]
[1776363005107,35.8,74283.51,2.7,0.54998,0.00015,29.10394]
[1776363005128,35.8,74283.51,2.7,0.54998,0.00015,29.10394]
[1776363005149,35.8,74283.51,2.7,0.54998,0.00015,29.10394]
[1776363005794,35.8,74288.71,2.7,0.55077,0.00015,29.09869]
[1776363007157,35.8,74292.33,2.7,0.55131,0.00015,29.09496]
[1776363007208,35.8,74292.33,2.7,0.55131,0.00015,29.09496]
[1776363007808,35.8,74293.86,2.7,0.55154,0.00015,29.09337]
[1776363011836,35.8,74303.26,2.7,0.55296,0.00015,29.08339]
[1776363012843,35.8,74311.41,2.7,0.55418,0.00015,29.07446]
[1776363014835,35.8,74314.33,2.7,0.55462,0.00015,29.07119]
[1776363014887,35.8,74314.33,2.7,0.55462,0.00015,29.07119]
[1776363014938,35.8,74314.33,2.7,0.55462,0.00015,29.07119]
[1776363015093,35.8,74314.33,2.7,0.55462,0.00015,29.07119]
[1776363015107,35.8,74309.0,2.7,0.55382,0.00015,29.07713]
[1776363015276,35.8,74309.0,2.7,0.55382,0.00015,29.07713]
[1776363015876,35.8,74300.83,2.7,0.55259,0.00015,29.086]
[1776363016833,35.8,74300.83,2.7,0.55259,0.00015,29.086]
[1776363017059,35.8,74300.83,2.7,0.55259,0.00015,29.086]
[1776363016883,35.8,74295.82,2.7,0.55184,0.00015,29.0913]
[1776363017890,35.8,74294.33,2.7,0.55162,0.00015,29.09285]
[1776363020739,35.8,74293.16,2.7,0.55144,0.00015,29.09406]
[1776363020928,35.8,74285.98,2.7,0.55036,0.00015,29.1014]
[1776363021920,35.8,74276.23,2.7,0.5489,0.00015,29.11103]
[1776363023957,35.8,74274.68,2.7,0.54866,0.00015,29.11252]
[1776363024198,35.8,74273.47,2.7,0.54848,0.00015,29.11369]
[1776363025064,35.8,74273.47,2.7,0.54848,0.00015,29.11369]
[1776363026609,35.8,74270.37,2.7,0.54801,0.00015,29.11663]
[1776363027109,35.8,74270.37,2.7,0.54801,0.00015,29.11663]
[1776363027212,35.8,74273.03,2.7,0.54841,0.00015,29.11411]
[1776363027359,35.8,74273.03,2.7,0.54841,0.00015,29.11411]
[1776363029493,35.8,74273.86,2.7,0.54854,0.00015,29.11331]
[1776363030330,35.79,74273.8,2.7,0.54853,0.00015,29.11336]
[1776363031191,35.79,74271.17,2.7,0.54814,0.00015,29.11585]
[1776363037025,35.79,74276.14,2.7,0.54889,0.00015,29.10821]
[1776363042065,35.79,74280.17,2.7,0.5495,0.00015,29.10424]
[1776363042589,35.79,74280.17,2.7,0.5495,0.00015,29.10424]
[1776363043072,35.78,74274.7,2.7,0.54868,0.00015,29.10955]
[1776363047287,35.78,74269.7,2.7,0.54793,0.00015,29.11429]
[1776363049057,35.78,74271.82,2.7,0.54825,0.00015,29.11229]
[1776363052276,35.78,74277.62,2.7,0.54912,0.00015,29.10668]
[1776363053946,35.78,74277.62,2.7,0.54912,0.00015,29.10668]
[1776363053959,35.78,74271.85,2.7,0.54826,0.00015,29.11223]
[1776363054418,35.78,74271.85,2.7,0.54826,0.00015,29.11223]
[1776363056460,35.78,74273.71,2.7,0.54854,0.00015,29.11045]
[1776363057188,35.78,74283.0,2.7,0.54993,0.00015,29.10137]
[1776363060191,35.78,74287.35,2.7,0.55059,0.00015,29.09698]
[1776363060235,35.78,74287.35,2.7,0.55059,0.00015,29.09698]
[1776363060361,35.78,74287.35,2.7,0.55059,0.00015,29.09698]
[1776363060488,35.78,74287.35,2.7,0.55059,0.00015,29.09698]
[1776363060519,35.78,74289.12,2.7,0.55086,0.00015,29.09517]
[1776363061434,35.78,74289.12,2.7,0.55086,0.00015,29.09517]
[1776363061516,35.78,74289.12,2.7,0.55086,0.00015,29.09517]
[1776363061619,35.78,74302.58,2.7,0.55288,0.00015,29.08103]
[1776363062437,35.78,74302.58,2.7,0.55288,0.00015,29.08103]
[1776363062462,35.78,74306.29,2.7,0.55344,0.00015,29.077]
[1776363065712,35.78,74310.96,2.7,0.55414,0.00015,29.07185]
[1776363066974,35.78,74313.22,2.7,0.55448,0.00015,29.06933]
[1776363068997,35.78,74316.16,2.7,0.55492,0.00015,29.06602]
[1776363069065,35.78,74316.16,2.7,0.55492,0.00015,29.06602]
[1776363069274,35.78,74323.91,2.7,0.55608,0.00015,29.05711]
[1776363070663,35.78,74323.91,2.7,0.55608,0.00015,29.05711]
[1776363073080,35.78,74329.43,2.7,0.55691,0.00015,29.05063]
[1776363073390,35.78,74327.67,2.7,0.55665,0.00015,29.05272]
[1776363076324,35.78,74315.8,2.7,0.55486,0.00015,29.06648]
[1776363081359,35.78,74312.8,2.7,0.55441,0.00015,29.06988]
[1776363086394,35.78,74313.46,2.7,0.55451,0.00015,29.06915]
[1776363089588,35.78,74311.31,2.7,0.55418,0.00015,29.07156]
[1776363095462,35.79,74315.02,2.7,0.55474,0.00015,29.06456]
[1776363097066,35.79,74315.02,2.7,0.55474,0.00015,29.06456]
[1776363097476,35.79,74322.14,2.7,0.55581,0.00015,29.05642]
[1776363098483,35.79,74331.85,2.7,0.55727,0.00015,29.04498]
[1776363101065,35.79,74334.62,2.7,0.55768,0.00015,29.04164]
[1776363101609,35.79,74335.55,2.7,0.55782,0.00015,29.04051]
[1776363101666,35.79,74335.55,2.7,0.55782,0.00015,29.04051]
[1776363101711,35.79,74335.55,2.7,0.55782,0.00015,29.04051]
[1776363101849,35.79,74335.55,2.7,0.55782,0.00015,29.04051]
[1776363101898,35.79,74335.55,2.7,0.55782,0.00015,29.04051]
[1776363101998,35.79,74335.55,2.7,0.55782,0.00015,29.04051]
[1776363102377,35.79,74339.4,2.7,0.5584,0.00015,29.0358]
[1776363102707,35.79,74339.4,2.7,0.5584,0.00015,29.0358]
[1776363103118,35.79,74351.45,2.7,0.56021,0.00015,29.02069]
[1776363103518,35.79,74358.99,2.7,0.56133,0.00015,29.01093]
[1776363104527,35.79,74358.99,2.7,0.56133,0.00015,29.01093]
[1776363104551,35.79,74358.99,2.7,0.56133,0.00015,29.01093]
[1776363104561,35.79,74358.99,2.7,0.56133,0.00015,29.01093]
[1776363104583,35.79,74358.99,2.7,0.56133,0.00015,29.01093]
[1776363104930,35.79,74358.99,2.7,0.56133,0.00015,29.01093]
[1776363105130,35.79,74358.99,2.7,0.56133,0.00015,29.01093]
[1776363105020,35.79,74359.87,2.7,0.56147,0.00015,29.00978]
[1776363105238,35.79,74359.87,2.7,0.56147,0.00015,29.00978]
[1776363105287,35.79,74359.87,2.7,0.56147,0.00015,29.00978]
[1776363105736,35.79,74359.87,2.7,0.56147,0.00015,29.00978]
[1776363105801,35.79,74344.67,2.7,0.55919,0.00015,29.02926]
[1776363106539,35.79,74339.15,2.7,0.55836,0.00015,29.03612]
[1776363110033,35.79,74341.72,2.7,0.55874,0.00015,29.03297]
[1776363111574,35.79,74347.8,2.7,0.55965,0.00015,29.02539]
[1776363115602,35.79,74353.34,2.7,0.56048,0.00015,29.01832]
[1776363117737,35.79,74355.13,2.7,0.56075,0.00015,29.01601]
[1776363118029,35.79,74355.13,2.7,0.56075,0.00015,29.01601]
[1776363118066,35.79,74359.27,2.7,0.56137,0.00015,29.01058]
[1776363118623,35.79,74366.73,2.7,0.56249,0.00015,29.00069]
[1776363120336,35.79,74370.62,2.7,0.56307,0.00015,28.99542]
[1776363121056,35.79,74370.62,2.7,0.56307,0.00015,28.99542]
[1776363121080,35.79,74370.62,2.7,0.56307,0.00015,28.99542]
[1776363121149,35.79,74370.62,2.7,0.56307,0.00015,28.99542]
[1776363121201,35.79,74378.55,2.7,0.56426,0.00015,28.9845]
[1776363122072,35.79,74378.55,2.7,0.56426,0.00015,28.9845]
[1776363122162,35.79,74392.6,2.7,0.56636,0.00015,28.96457]
[1776363122623,35.79,74392.6,2.7,0.56636,0.00015,28.96457]
[1776363122779,35.79,74392.6,2.7,0.56636,0.00015,28.96457]
[1776363123070,35.79,74395.64,2.7,0.56681,0.00015,28.96015]
[1776363128833,35.79,74399.25,2.7,0.56735,0.00015,28.95486]
[1776363131527,35.79,74402.18,2.7,0.56779,0.00015,28.95054]
[1776363135999,35.79,74405.28,2.7,0.56825,0.00015,28.94593]
[1776363136031,35.79,74405.28,2.7,0.56825,0.00015,28.94593]
[1776363136758,35.79,74414.11,2.7,0.56956,0.00015,28.93255]
[1776363138406,35.79,74413.56,2.7,0.56948,0.00015,28.9334]
[1776363143809,35.79,74412.03,2.7,0.56925,0.00015,28.9358]
[1776363148850,35.8,74412.45,2.7,0.56931,0.00015,28.93523]
[1776363154886,35.8,74413.04,2.7,0.56939,0.00015,28.93151]
[1776363159920,35.8,74413.08,2.7,0.5694,0.00015,28.9315]
[1776363163785,35.8,74413.57,2.7,0.56947,0.00015,28.93079]
[1776363164309,35.8,74412.8,2.7,0.56935,0.00015,28.93198]
[1776363164369,35.8,74412.8,2.7,0.56935,0.00015,28.93198]
[1776363167134,35.81,74413.23,2.7,0.56941,0.00015,28.93134]
[1776363171227,35.81,74408.24,2.7,0.56867,0.00015,28.93896]
[1776363171329,35.81,74408.12,2.7,0.56865,0.00015,28.93915]
[1776363172714,35.81,74411.35,2.7,0.56913,0.00015,28.93425]
[1776363173027,35.81,74421.21,2.7,0.5706,0.00015,28.91905]
[1776363174032,35.81,74429.72,2.7,0.57187,0.00015,28.90559]
[1776363179101,35.81,74434.51,2.7,0.57258,0.00015,28.89787]
[1776363179202,35.81,74433.95,2.7,0.5725,0.00015,28.89878]
[1776363180989,35.81,74430.46,2.7,0.57198,0.00015,28.90438]
[1776363181262,35.81,74430.46,2.7,0.57198,0.00015,28.90438]
[1776363181268,35.81,74425.27,2.7,0.5712,0.00015,28.91265]
[1776363183702,35.81,74428.7,2.7,0.57172,0.00015,28.9072]
[1776363184173,35.81,74428.7,2.7,0.57172,0.00015,28.9072]
[1776363184426,35.81,74428.72,2.7,0.57172,0.00015,28.90716]
[1776363185109,35.81,74417.49,2.7,0.57005,0.00015,28.92479]
[1776363186514,35.8,74414.39,2.7,0.56959,0.00015,28.92955]
[1776363192159,35.8,74409.69,2.7,0.56889,0.00015,28.93664]
[1776363193167,35.8,74401.44,2.7,0.56766,0.00015,28.94901]
[1776363197369,35.8,74401.09,2.7,0.56761,0.00015,28.94954]
[1776363203237,35.8,74402.58,2.7,0.56783,0.00015,28.94734]
[1776363205252,35.8,74394.64,2.7,0.56665,0.00015,28.95903]
[1776363205644,35.8,74394.64,2.7,0.56665,0.00015,28.95903]
[1776363206258,35.8,74382.7,2.7,0.56486,0.00015,28.97611]
[1776363208178,35.8,74380.51,2.7,0.56454,0.00015,28.97918]
[1776363213373,35.8,74381.55,2.7,0.56469,0.00015,28.97489]
[1776363216477,35.8,74381.53,2.7,0.56469,0.00015,28.9749]
[1776363222372,35.8,74381.72,2.7,0.56472,0.00015,28.97458]
[1776363227570,35.8,74381.72,2.7,0.56473,0.00015,28.97455]
[1776363233066,35.8,74381.92,2.7,0.56476,0.00015,28.97422]
[1776363233451,35.79,74393.59,2.7,0.5665,0.00015,28.95754]
[1776363236472,35.79,74399.95,2.7,0.56745,0.00015,28.94823]
[1776363241064,35.79,74401.42,2.7,0.56767,0.00015,28.94606]
[1776363243079,35.79,74395.4,2.7,0.56677,0.00015,28.95492]
[1776363243310,35.79,74395.4,2.7,0.56677,0.00015,28.95492]
[1776363246919,35.8,74401.12,2.7,0.56763,0.00015,28.94651]
[1776363252585,35.8,74401.79,2.7,0.56773,0.00015,28.94554]
[1776363254483,35.8,74401.52,2.7,0.56769,0.00015,28.94595]
[1776363254507,35.8,74401.52,2.7,0.56769,0.00015,28.94595]
[1776363254526,35.8,74401.52,2.7,0.56769,0.00015,28.94595]
[1776363254542,35.8,74401.52,2.7,0.56769,0.00015,28.94595]
[1776363255102,35.8,74401.52,2.7,0.56769,0.00015,28.94595]
[1776363256613,35.8,74412.2,2.7,0.56928,0.00015,28.92989]
[1776363261571,35.8,74413.29,2.7,0.56944,0.00015,28.92827]
[1776363267283,35.8,74416.44,2.7,0.5699,0.00015,28.92347]
[1776363272724,35.81,74416.9,2.7,0.56997,0.00015,28.91998]
[1776363277760,35.81,74412.19,2.7,0.56926,0.00015,28.92727]
[1776363279832,35.81,74411.0,2.7,0.56908,0.00015,28.9291]
[1776363285224,35.81,74406.12,2.7,0.56835,0.00015,28.93651]
[1776363285232,35.81,74406.12,2.7,0.56835,0.00015,28.93651]
[1776363285818,35.81,74412.96,2.7,0.56937,0.00015,28.92616]
[1776363289757,35.81,74417.86,2.7,0.5701,0.00015,28.9186]
[1776363289777,35.81,74417.86,2.7,0.5701,0.00015,28.9186]
[1776363289885,35.81,74417.86,2.7,0.5701,0.00015,28.9186]
[1776363290021,35.81,74422.65,2.7,0.57082,0.00015,28.91112]
[1776363290631,35.81,74422.65,2.7,0.57082,0.00015,28.91112]
[1776363290853,35.81,74429.23,2.7,0.5718,0.00015,28.9007]
[1776363291466,35.81,74429.23,2.7,0.5718,0.00015,28.9007]
[1776363291860,35.81,74427.35,2.7,0.57152,0.00015,28.90368]
[1776363296726,35.81,74425.28,2.7,0.57121,0.00015,28.90693]
[1776363296895,35.81,74425.92,2.7,0.57131,0.00015,28.90591]
[1776363298685,35.81,74425.85,2.7,0.5713,0.00015,28.90601]
[1776363298909,35.81,74425.25,2.7,0.57121,0.00015,28.90695]
[1776363301978,35.81,74424.68,2.7,0.57113,0.00015,28.90783]
[1776363301979,35.81,74425.33,2.7,0.57122,0.00015,28.9068]
[1776363302570,35.81,74425.33,2.7,0.57122,0.00015,28.9068]
[1776363302835,35.81,74425.33,2.7,0.57122,0.00015,28.9068]
[1776363302946,35.81,74430.92,2.7,0.57206,0.00015,28.8979]
[1776363306508,35.81,74428.07,2.7,0.57163,0.00015,28.90243]
[1776363306684,35.81,74428.07,2.7,0.57163,0.00015,28.90243]
[1776363306973,35.81,74429.8,2.7,0.57189,0.00015,28.89967]
[1776363310711,35.8,74431.25,2.7,0.57211,0.00015,28.89733]
[1776363310762,35.8,74431.25,2.7,0.57211,0.00015,28.89733]
[1776363311002,35.8,74430.81,2.7,0.57204,0.00015,28.89804]
[1776363315207,35.8,74426.2,2.7,0.57136,0.00015,28.90537]
[1776363315415,35.8,74426.2,2.7,0.57136,0.00015,28.90537]
[1776363315447,35.8,74426.09,2.7,0.57134,0.00015,28.90553]
[1776363316273,35.8,74426.09,2.7,0.57134,0.00015,28.90553]
[1776363316325,35.8,74438.72,2.7,0.57322,0.00015,28.88522]
[1776363317044,35.8,74447.96,2.7,0.5746,0.00015,28.86995]
[1776363322084,35.8,74453.5,2.7,0.57542,0.00015,28.86058]
[1776363323092,35.8,74468.02,2.7,0.57758,0.00015,28.83552]
[1776363324099,35.8,74467.43,2.7,0.57749,0.00015,28.83655]
[1776363325292,35.8,74459.93,2.7,0.57638,0.00015,28.84955]
[1776363327132,35.8,74453.9,2.7,0.57549,0.00015,28.85982]
[1776363332167,35.79,74459.01,2.7,0.57626,0.00015,28.84812]
[1776363335187,35.79,74450.03,2.7,0.57493,0.00015,28.86333]
[1776363335909,35.79,74450.03,2.7,0.57493,0.00015,28.86333]
[1776363335919,35.79,74450.03,2.7,0.57493,0.00015,28.86333]
[1776363335923,35.79,74450.03,2.7,0.57493,0.00015,28.86333]
[1776363335973,35.79,74450.03,2.7,0.57493,0.00015,28.86333]
[1776363336195,35.79,74437.95,2.7,0.57313,0.00015,28.88333]
[1776363336710,35.79,74437.95,2.7,0.57313,0.00015,28.88333]
[1776363336927,35.79,74437.95,2.7,0.57313,0.00015,28.88333]
[1776363337230,35.79,74437.95,2.7,0.57313,0.00015,28.88333]
[1776363337268,35.79,74434.15,2.7,0.57257,0.00015,28.88951]
[1776363337522,35.79,74434.15,2.7,0.57257,0.00015,28.88951]
[1776363338209,35.79,74431.64,2.7,0.57219,0.00015,28.89355]
[1776363339305,35.79,74431.64,2.7,0.57219,0.00015,28.89355]
[1776363340181,35.79,74430.73,2.7,0.57206,0.00015,28.89501]
[1776363341348,35.79,74425.88,2.7,0.57134,0.00015,28.90273]
[1776363341475,35.79,74425.88,2.7,0.57134,0.00015,28.90273]
[1776363341358,35.79,74419.65,2.7,0.57041,0.00015,28.91251]
[1776363343245,35.79,74412.0,2.7,0.56926,0.00015,28.92434]
[1776363345121,35.79,74411.75,2.7,0.56923,0.00015,28.92473]
[1776363345130,35.79,74411.75,2.7,0.56923,0.00015,28.92473]
[1776363346266,35.79,74421.82,2.7,0.57073,0.00015,28.90916]
[1776363348205,35.79,74424.54,2.7,0.57113,0.00015,28.90487]
[1776363348325,35.79,74424.54,2.7,0.57113,0.00015,28.90487]
[1776363348446,35.79,74424.54,2.7,0.57113,0.00015,28.90487]
[1776363348465,35.79,74428.78,2.7,0.57177,0.00015,28.89814]
[1776363348529,35.79,74428.78,2.7,0.57177,0.00015,28.89814]
[1776363348574,35.79,74428.78,2.7,0.57177,0.00015,28.89814]
[1776363348838,35.79,74428.78,2.7,0.57177,0.00015,28.89814]
[1776363349471,35.79,74445.62,2.7,0.57427,0.00015,28.87067]
[1776363350317,35.79,74454.18,2.7,0.57555,0.00015,28.85626]
[1776363352332,35.79,74461.68,2.7,0.57667,0.00015,28.84338]
[1776363353901,35.79,74464.74,2.7,0.57712,0.00015,28.83806]
[1776363359381,35.79,74459.25,2.7,0.57631,0.00015,28.84752]
[1776363360388,35.79,74452.5,2.7,0.5753,0.00015,28.85903]
[1776363361062,35.79,74452.5,2.7,0.5753,0.00015,28.85903]
[1776363362294,35.79,74449.8,2.7,0.5749,0.00015,28.86359]
[1776363362393,35.79,74449.8,2.7,0.5749,0.00015,28.86359]
[1776363362495,35.79,74445.54,2.7,0.57427,0.00015,28.87069]
[1776363363612,35.79,74441.19,2.7,0.57363,0.00015,28.87787]
[1776363364416,35.78,74439.49,2.7,0.57337,0.00015,28.88063]
[1776363369451,35.78,74438.77,2.7,0.57328,0.00015,28.88168]
[1776363372388,35.78,74439.31,2.7,0.57336,0.00015,28.88074]
[1776363372427,35.78,74439.31,2.7,0.57336,0.00015,28.88074]
[1776363372472,35.77,74439.1,2.7,0.57333,0.00015,28.88106]
[1776363373093,35.77,74439.1,2.7,0.57333,0.00015,28.88106]
[1776363373109,35.77,74439.1,2.7,0.57333,0.00015,28.88106]
[1776363373479,35.77,74439.0,2.7,0.57332,0.00015,28.8812]
[1776363376051,35.77,74439.3,2.7,0.57337,0.00015,28.88066]
[1776363376462,35.77,74439.3,2.7,0.57337,0.00015,28.88066]
[1776363378393,35.77,74439.25,2.7,0.57336,0.00015,28.88069]
[1776363378514,35.77,74439.23,2.7,0.57336,0.00015,28.8807]
[1776363382137,35.77,74435.72,2.7,0.57284,0.00015,28.88641]
[1776363382199,35.77,74435.72,2.7,0.57284,0.00015,28.88641]
[1776363387577,35.77,74431.98,2.7,0.57228,0.00015,28.89246]
[1776363389966,35.77,74432.35,2.7,0.57234,0.00015,28.89187]
[1776363390832,35.77,74432.92,2.7,0.57242,0.00015,28.89095]
[1776363391403,35.77,74421.98,2.7,0.5708,0.00015,28.90548]
[1776363392939,35.77,74420.49,2.7,0.57058,0.00015,28.90782]
[1776363393187,35.77,74420.49,2.7,0.57058,0.00015,28.90782]
[1776363393199,35.77,74420.49,2.7,0.57058,0.00015,28.90782]
[1776363393244,35.77,74419.18,2.7,0.57038,0.00015,28.90985]
[1776363394205,35.77,74429.6,2.7,0.57194,0.00015,28.89338]
[1776363394626,35.77,74439.35,2.7,0.57339,0.00015,28.87758]
[1776363397509,35.77,74442.23,2.7,0.57382,0.00015,28.87284]
[1776363397511,35.77,74442.23,2.7,0.57382,0.00015,28.87284]
[1776363397538,35.77,74452.08,2.7,0.57528,0.00015,28.85636]
[1776363397647,35.77,74457.52,2.7,0.57609,0.00015,28.84709]
[1776363402684,35.76,74455.96,2.7,0.57587,0.00015,28.8497]
[1776363407717,35.76,74452.78,2.7,0.5754,0.00015,28.85504]
[1776363412752,35.76,74453.38,2.7,0.57549,0.00015,28.85395]
[1776363417789,35.75,74455.07,2.7,0.57575,0.00015,28.85101]
[1776363419094,35.75,74455.07,2.7,0.57575,0.00015,28.85101]
[1776363419321,35.75,74455.07,2.7,0.57575,0.00015,28.85101]
[1776363419354,35.75,74455.07,2.7,0.57575,0.00015,28.85101]
[1776363419411,35.75,74453.65,2.7,0.57554,0.00015,28.8534]
[1776363419815,35.75,74453.65,2.7,0.57554,0.00015,28.8534]
[1776363420207,35.75,74453.65,2.7,0.57554,0.00015,28.8534]
[1776363420571,35.75,74453.65,2.7,0.57554,0.00015,28.8534]
[1776363420309,35.75,74444.26,2.7,0.57414,0.00015,28.86917]
[1776363420622,35.75,74444.26,2.7,0.57414,0.00015,28.86917]
[1776363420812,35.75,74435.12,2.7,0.57278,0.00015,28.88419]
[1776363424639,35.75,74433.7,2.7,0.57257,0.00015,28.88647]
[1776363424661,35.75,74433.7,2.7,0.57257,0.00015,28.88647]
[1776363425325,35.75,74433.7,2.7,0.57257,0.00015,28.88647]
[1776363429875,35.75,74427.2,2.7,0.5716,0.00015,28.89693]
[1776363432399,35.75,74426.23,2.7,0.57145,0.00015,28.89847]
[1776363434161,35.75,74430.6,2.7,0.57211,0.00015,28.89149]
[1776363436924,35.75,74423.88,2.7,0.5711,0.00015,28.9022]
[1776363441959,35.75,74422.5,2.7,0.5709,0.00015,28.90437]
[1776363442948,35.75,74422.5,2.7,0.5709,0.00015,28.90437]
[1776363443981,35.75,74409.4,2.7,0.56894,0.00015,28.92462]
[1776363446423,35.75,74408.91,2.7,0.56887,0.00015,28.92539]
[1776363447170,35.75,74410.43,2.7,0.56909,0.00015,28.9231]
[1776363448864,35.75,74413.91,2.7,0.56961,0.00015,28.91779]
[1776363452038,35.76,74408.4,2.7,0.56879,0.00015,28.92338]
[1776363457074,35.76,74407.3,2.7,0.56862,0.00015,28.9251]
[1776363459380,35.76,74406.26,2.7,0.56847,0.00015,28.92668]
[1776363459425,35.76,74406.26,2.7,0.56847,0.00015,28.92668]
[1776363461612,35.76,74410.98,2.7,0.56917,0.00015,28.91955]
[1776363463723,35.76,74411.9,2.7,0.5693,0.00015,28.91818]
[1776363466995,35.76,74416.14,2.7,0.56994,0.00015,28.91165]
[1776363472180,35.76,74415.91,2.7,0.56991,0.00015,28.91195]
[1776363477215,35.76,74413.81,2.7,0.56959,0.00015,28.91518]
[1776363477679,35.76,74413.81,2.7,0.56959,0.00015,28.91518]
[1776363479229,35.76,74404.39,2.7,0.56819,0.00015,28.92951]
[1776363481303,35.76,74401.46,2.7,0.56775,0.00015,28.93389]
[1776363481312,35.76,74401.46,2.7,0.56775,0.00015,28.93389]
[1776363482264,35.76,74397.47,2.7,0.56715,0.00015,28.9398]
[1776363482365,35.76,74391.67,2.7,0.56628,0.00015,28.94826]
[1776363487841,35.76,74389.8,2.7,0.566,0.00015,28.95097]
[1776363487907,35.76,74389.8,2.7,0.566,0.00015,28.95097]
[1776363487944,35.76,74389.8,2.7,0.566,0.00015,28.95097]
[1776363488292,35.76,74402.46,2.7,0.5679,0.00015,28.93242]
[1776363488685,35.76,74402.46,2.7,0.5679,0.00015,28.93242]
[1776363489298,35.76,74411.68,2.7,0.56927,0.00015,28.9185]
[1776363491937,35.76,74412.45,2.7,0.56939,0.00015,28.91734]
[1776363491985,35.76,74412.45,2.7,0.56939,0.00015,28.91734]
[1776363492065,35.76,74412.45,2.7,0.56939,0.00015,28.91734]
[1776363492078,35.76,74412.45,2.7,0.56939,0.00015,28.91734]
[1776363492326,35.76,74427.7,2.7,0.57166,0.00015,28.89351]
[1776363493186,35.76,74427.7,2.7,0.57166,0.00015,28.89351]
[1776363493331,35.76,74437.16,2.7,0.57307,0.00015,28.87823]
[1776363494548,35.76,74437.16,2.7,0.57307,0.00015,28.87823]
[1776363495535,35.76,74435.84,2.7,0.57288,0.00015,28.88036]
[1776363497536,35.76,74438.55,2.7,0.57328,0.00015,28.87588]
[1776363497588,35.76,74438.55,2.7,0.57328,0.00015,28.87588]
[1776363499216,35.76,74438.01,2.7,0.57321,0.00015,28.87672]
[1776363501170,35.76,74440.65,2.7,0.5736,0.00015,28.87234]
[1776363501323,35.76,74440.65,2.7,0.5736,0.00015,28.87234]
[1776363501659,35.76,74440.65,2.7,0.5736,0.00015,28.87234]
[1776363501391,35.76,74447.83,2.7,0.57467,0.00015,28.86039]
[1776363502241,35.76,74447.83,2.7,0.57467,0.00015,28.86039]
[1776363502395,35.76,74465.47,2.7,0.5773,0.00015,28.83019]
[1776363503212,35.76,74465.47,2.7,0.5773,0.00015,28.83019]
[1776363503402,35.76,74472.31,2.7,0.57831,0.00015,28.81815]
[1776363504409,35.76,74466.57,2.7,0.57746,0.00015,28.82827]
[1776363506948,35.76,74462.17,2.7,0.57681,0.00015,28.83593]
[1776363507646,35.76,74461.52,2.7,0.57671,0.00015,28.83705]
[1776363507747,35.76,74461.52,2.7,0.57671,0.00015,28.83705]
[1776363510160,35.75,74466.01,2.7,0.57738,0.00015,28.82923]
[1776363515486,35.75,74469.95,2.7,0.57797,0.00015,28.81939]
[1776363516622,35.75,74469.95,2.7,0.57797,0.00015,28.81939]
[1776363516679,35.75,74469.95,2.7,0.57797,0.00015,28.81939]
[1776363517003,35.75,74469.54,2.7,0.57791,0.00015,28.82011]
[1776363517110,35.75,74469.54,2.7,0.57791,0.00015,28.82011]
[1776363517503,35.75,74483.48,2.7,0.57998,0.00015,28.79513]
[1776363518510,35.75,74488.83,2.7,0.58078,0.00015,28.78534]
[1776363520365,35.75,74489.1,2.7,0.58081,0.00015,28.78485]
[1776363525559,35.76,74490.41,2.7,0.581,0.00015,28.78251]
[1776363527538,35.76,74489.93,2.7,0.58093,0.00015,28.78341]
[1776363527738,35.76,74486.86,2.7,0.58048,0.00015,28.78907]
[1776363528580,35.76,74477.64,2.7,0.57911,0.00015,28.80581]
[1776363529587,35.76,74472.17,2.7,0.57829,0.00015,28.81558]
[1776363530141,35.76,74472.17,2.7,0.57829,0.00015,28.81558]
[1776363531601,35.76,74461.11,2.7,0.57665,0.00015,28.83495]
[1776363533010,35.76,74458.48,2.7,0.57626,0.00015,28.83948]
[1776363534971,35.76,74457.4,2.7,0.5761,0.00015,28.84134]
[1776363535629,35.76,74451.58,2.7,0.57523,0.00015,28.85124]
[1776363538405,35.76,74452.0,2.7,0.5753,0.00015,28.8505]
[1776363541156,35.75,74457.54,2.7,0.57613,0.00015,28.84101]
[1776363542678,35.75,74463.44,2.7,0.57701,0.00015,28.8308]
[1776363543663,35.75,74463.44,2.7,0.57701,0.00015,28.8308]
[1776363545357,35.75,74468.54,2.7,0.57776,0.00015,28.82186]
[1776363545701,35.75,74474.06,2.7,0.57858,0.00015,28.81208]
[1776363546963,35.75,74475.05,2.7,0.57873,0.00015,28.81031]
[1776363551357,35.75,74475.59,2.7,0.57881,0.00015,28.80935]
[1776363555762,35.75,74473.2,2.7,0.57846,0.00015,28.81361]
[1776363557575,35.75,74473.47,2.7,0.5785,0.00015,28.81313]
[1776363557769,35.75,74477.39,2.7,0.57908,0.00015,28.80612]
[1776363557774,35.75,74477.39,2.7,0.57908,0.00015,28.80612]
[1776363558127,35.75,74477.39,2.7,0.57908,0.00015,28.80612]
[1776363558284,35.75,74477.39,2.7,0.57908,0.00015,28.80612]
[1776363558663,35.75,74477.39,2.7,0.57908,0.00015,28.80612]
[1776363559435,35.75,74482.28,2.7,0.57981,0.00015,28.79729]
[1776363559672,35.75,74482.28,2.7,0.57981,0.00015,28.79729]
[1776363559720,35.75,74479.7,2.7,0.57942,0.00015,28.80197]
[1776363560647,35.75,74485.57,2.7,0.5803,0.00015,28.79127]
[1776363560810,35.75,74496.33,2.7,0.58189,0.00015,28.77136]
[1776363562005,35.75,74496.33,2.7,0.58189,0.00015,28.77136]
[1776363562035,35.75,74496.96,2.7,0.58199,0.00015,28.77016]
[1776363564202,35.75,74495.07,2.7,0.58171,0.00015,28.77368]
[1776363564300,35.75,74494.23,2.7,0.58158,0.00015,28.77526]
[1776363565929,35.75,74495.05,2.7,0.5817,0.00015,28.77375]
[1776363566029,35.75,74495.05,2.7,0.5817,0.00015,28.77375]
[1776363566131,35.75,74494.82,2.7,0.58167,0.00015,28.77416]
[1776363567998,35.75,74491.22,2.7,0.58113,0.00015,28.78086]
[1776363568883,35.75,74488.48,2.7,0.58073,0.00015,28.78593]
[1776363568902,35.75,74490.86,2.7,0.58108,0.00015,28.78155]
[1776363570161,35.75,74490.86,2.7,0.58108,0.00015,28.78155]
[1776363570262,35.75,74495.88,2.7,0.58183,0.00015,28.77219]
[1776363574532,35.75,74499.66,2.7,0.5824,0.00015,28.76214]
[1776363577427,35.75,74500.58,2.7,0.58254,0.00015,28.76035]
[1776363577488,35.75,74500.58,2.7,0.58254,0.00015,28.76035]
[1776363577525,35.75,74500.58,2.7,0.58254,0.00015,28.76032]
[1776363578943,35.75,74495.1,2.7,0.58173,0.00015,28.77059]
[1776363580286,35.75,74495.1,2.7,0.58173,0.00015,28.77059]
[1776363580956,35.74,74485.74,2.7,0.58034,0.00015,28.78786]
[1776363582134,35.75,74479.45,2.7,0.57941,0.00015,28.7993]
[1776363582859,35.75,74479.45,2.7,0.57941,0.00015,28.7993]
[1776363588009,35.75,74481.0,2.7,0.57964,0.00015,28.79652]
[1776363593044,35.75,74482.25,2.7,0.57982,0.00015,28.79427]
[1776363595227,35.75,74482.12,2.7,0.5798,0.00015,28.79451]
[1776363597072,35.75,74473.35,2.7,0.5785,0.00015,28.81029]
[1776363602108,35.75,74463.67,2.7,0.57706,0.00015,28.82731]
[1776363603667,35.75,74463.67,2.7,0.57706,0.00015,28.82731]
[1776363603750,35.75,74458.5,2.7,0.57629,0.00015,28.83627]
[1776363606136,35.75,74466.82,2.7,0.57753,0.00015,28.82183]
[1776363611171,35.75,74467.02,2.7,0.57756,0.00015,28.82148]
[1776363616206,35.75,74466.36,2.7,0.57746,0.00015,28.82265]
[1776363618220,35.75,74460.36,2.7,0.57656,0.00015,28.83309]
[1776363621664,35.75,74464.08,2.7,0.57712,0.00015,28.82665]
[1776363623255,35.75,74476.38,2.7,0.57894,0.00015,28.80492]
[1776363625624,35.75,74477.54,2.7,0.57912,0.00015,28.80283]
[1776363628290,35.75,74484.98,2.7,0.58022,0.00015,28.78934]
[1776363633326,35.75,74484.73,2.7,0.58019,0.00015,28.78692]
[1776363634894,35.75,74484.71,2.7,0.58019,0.00015,28.78696]
[1776363641738,35.75,74483.06,2.7,0.57994,0.00015,28.79]
[1776363641761,35.75,74483.06,2.7,0.57994,0.00015,28.79]
[1776363641871,35.75,74484.05,2.7,0.58009,0.00015,28.7882]
[1776363643846,35.75,74489.03,2.7,0.58083,0.00015,28.77907]
[1776363650445,35.75,74487.9,2.7,0.58065,0.00015,28.78121]
[1776363654293,35.75,74487.44,2.7,0.58058,0.00015,28.78208]
[1776363659508,35.75,74488.64,2.7,0.58076,0.00015,28.77992]
[1776363662503,35.76,74490.97,2.7,0.5811,0.00015,28.77564]
[1776363667568,35.76,74490.17,2.7,0.58098,0.00015,28.77719]
[1776363669289,35.76,74490.48,2.7,0.58103,0.00015,28.77662]
[1776363670288,35.76,74486.1,2.7,0.58037,0.00015,28.78469]
[1776363672031,35.76,74479.72,2.7,0.57943,0.00015,28.7963]
[1776363672040,35.76,74479.72,2.7,0.57943,0.00015,28.7963]
[1776363672763,35.76,74479.72,2.7,0.57943,0.00015,28.7963]
[1776363673355,35.76,74479.44,2.7,0.57938,0.00015,28.79681]
[1776363674269,35.76,74478.56,2.7,0.57925,0.00015,28.7984]
[1776363674687,35.76,74478.56,2.7,0.57925,0.00015,28.7984]
[1776363675256,35.76,74479.89,2.7,0.57945,0.00015,28.796]
[1776363678566,35.76,74482.42,2.7,0.57983,0.00015,28.79143]
[1776363680955,35.76,74481.16,2.7,0.57964,0.00015,28.79373]
[1776363683887,35.76,74481.85,2.7,0.57974,0.00015,28.79249]
[1776363685708,35.76,74476.26,2.7,0.57891,0.00015,28.80257]
[1776363687722,35.76,74469.46,2.7,0.5779,0.00015,28.81465]
[1776363688378,35.76,74469.46,2.7,0.5779,0.00015,28.81465]
[1776363693763,35.76,74464.73,2.7,0.5772,0.00015,28.82005]
[1776363694440,35.76,74464.73,2.7,0.5772,0.00015,28.82005]
[1776363694486,35.76,74464.73,2.7,0.5772,0.00015,28.82005]
[1776363694538,35.76,74464.73,2.7,0.5772,0.00015,28.82005]
[1776363694603,35.76,74464.73,2.7,0.5772,0.00015,28.82005]
[1776363694734,35.76,74464.73,2.7,0.5772,0.00015,28.82005]
[1776363695684,35.76,74469.0,2.7,0.57784,0.00015,28.81256]
[1776363695778,35.76,74476.04,2.7,0.57888,0.00015,28.80005]
[1776363700813,35.76,74474.32,2.7,0.57863,0.00015,28.80311]
[1776363704366,35.76,74470.02,2.7,0.57799,0.00015,28.81073]
[1776363704381,35.76,74470.02,2.7,0.57799,0.00015,28.81073]
[1776363709876,35.76,74473.09,2.7,0.57845,0.00015,28.80525]
[1776363714911,35.76,74472.12,2.7,0.57831,0.00015,28.80695]
[1776363719946,35.76,74466.45,2.7,0.57747,0.00015,28.81693]
[1776363723709,35.76,74466.06,2.7,0.57741,0.00015,28.81761]
[1776363728709,35.76,74464.64,2.7,0.5772,0.00015,28.82011]
[1776363729111,35.76,74465.02,2.7,0.57725,0.00015,28.81945]
[1776363730022,35.76,74472.62,2.7,0.57838,0.00015,28.80607]
[1776363732538,35.76,74473.95,2.7,0.57858,0.00015,28.80369]
[1776363734050,35.76,74480.56,2.7,0.57956,0.00015,28.79181]
[1776363738091,35.76,74484.03,2.7,0.58008,0.00015,28.78551]
[1776363741100,35.76,74476.21,2.7,0.57892,0.00015,28.79965]
[1776363746135,35.76,74473.17,2.7,0.57847,0.00015,28.80506]
[1776363751170,35.75,74472.02,2.7,0.5783,0.00015,28.80418]
[1776363754568,35.75,74471.08,2.7,0.57816,0.00015,28.80583]
[1776363754765,35.75,74471.08,2.7,0.57816,0.00015,28.80583]
[1776363754853,35.75,74471.08,2.7,0.57816,0.00015,28.80583]
[1776363754895,35.75,74471.08,2.7,0.57816,0.00015,28.80583]
[1776363755198,35.75,74459.9,2.7,0.5765,0.00015,28.82538]
[1776363757787,35.75,74462.92,2.7,0.57695,0.00015,28.82013]
[1776363763428,35.75,74459.75,2.7,0.57648,0.00015,28.82561]
[1776363763460,35.75,74459.75,2.7,0.57648,0.00015,28.82561]
[1776363763658,35.75,74459.75,2.7,0.57648,0.00015,28.82561]
[1776363763726,35.75,74453.89,2.7,0.57561,0.00015,28.83567]
[1776363763997,35.75,74453.89,2.7,0.57561,0.00015,28.83567]
[1776363764180,35.75,74453.89,2.7,0.57561,0.00015,28.83567]
[1776363764632,35.75,74453.89,2.7,0.57561,0.00015,28.83567]
[1776363764674,35.75,74453.89,2.7,0.57561,0.00015,28.83567]
[1776363764720,35.75,74443.81,2.7,0.57411,0.00015,28.85262]
[1776363765277,35.75,74437.37,2.7,0.57315,0.00015,28.86324]
[1776363770954,35.75,74437.58,2.7,0.57318,0.00015,28.86289]
[1776363773521,35.75,74429.82,2.7,0.57202,0.00015,28.87547]
[1776363775948,35.75,74429.82,2.7,0.57202,0.00015,28.87546]
[1776363776200,35.75,74430.6,2.7,0.57214,0.00015,28.8742]
[1776363778368,35.75,74420.08,2.7,0.57057,0.00015,28.89088]
[1776363779491,35.75,74420.08,2.7,0.57057,0.00015,28.89088]
[1776363780243,35.75,74419.56,2.7,0.57049,0.00015,28.89168]
[1776363785417,35.75,74424.18,2.7,0.57119,0.00015,28.88437]
[1776363790452,35.75,74425.46,2.7,0.57138,0.00015,28.88231]
[1776363794131,35.75,74425.38,2.7,0.57137,0.00015,28.88241]
[1776363794810,35.75,74425.38,2.7,0.57137,0.00015,28.88241]
[1776363795255,35.75,74423.9,2.7,0.57115,0.00015,28.88474]
[1776363797613,35.75,74418.68,2.7,0.57037,0.00015,28.89293]
[1776363802618,35.74,74417.76,2.7,0.57024,0.00015,28.89431]
[1776363803604,35.74,74417.2,2.7,0.57016,0.00015,28.89516]
[1776363803620,35.74,74417.2,2.7,0.57016,0.00015,28.89516]
[1776363803731,35.74,74417.2,2.7,0.57016,0.00015,28.89516]
[1776363803917,35.74,74412.34,2.7,0.56943,0.00015,28.90267]
[1776363804409,35.74,74412.34,2.7,0.56943,0.00015,28.90267]
[1776363804590,35.74,74412.34,2.7,0.56943,0.00015,28.90267]
[1776363804755,35.74,74412.34,2.7,0.56943,0.00015,28.90267]
[1776363804774,35.74,74387.33,2.7,0.56569,0.00015,28.93978]
[1776363805195,35.74,74387.33,2.7,0.56569,0.00015,28.93978]
[1776363805397,35.74,74387.33,2.7,0.56569,0.00015,28.93978]
[1776363805571,35.74,74387.33,2.7,0.56569,0.00015,28.93978]
[1776363805759,35.74,74387.33,2.7,0.56569,0.00015,28.93978]
[1776363806014,35.74,74369.94,2.7,0.56308,0.00015,28.96406]
[1776363806768,35.74,74364.79,2.7,0.56231,0.00015,28.971]
[1776363809380,35.74,74361.65,2.7,0.56184,0.00015,28.97515]
[1776363809402,35.74,74361.65,2.7,0.56184,0.00015,28.97515]
[1776363809979,35.74,74361.65,2.7,0.56184,0.00015,28.97515]
[1776363809846,35.74,74354.31,2.7,0.56074,0.00015,28.98477]
[1776363810284,35.74,74354.31,2.7,0.56074,0.00015,28.98477]
[1776363810480,35.74,74354.31,2.7,0.56074,0.00015,28.98477]
[1776363810861,35.74,74354.31,2.7,0.56074,0.00015,28.98477]
[1776363810946,35.74,74341.98,2.7,0.55889,0.00015,29.00044]
[1776363812609,35.74,74337.68,2.7,0.55825,0.00015,29.00288]
[1776363812968,35.74,74337.65,2.7,0.55825,0.00015,29.00292]
[1776363814465,35.74,74337.86,2.7,0.55828,0.00015,29.00265]
[1776363814919,35.74,74337.86,2.7,0.55828,0.00015,29.00265]
[1776363814936,35.74,74337.86,2.7,0.55828,0.00015,29.00265]
[1776363815428,35.74,74340.08,2.7,0.55861,0.00015,28.99991]
[1776363817597,35.74,74345.98,2.7,0.5595,0.00015,28.99252]
[1776363822677,35.74,74349.8,2.7,0.56007,0.00015,28.98766]
[1776363827875,35.74,74351.28,2.7,0.5603,0.00015,28.98576]
[1776363831291,35.73,74357.51,2.7,0.56124,0.00015,28.97764]
[1776363834272,35.73,74359.77,2.7,0.56158,0.00015,28.97463]
[1776363835777,35.73,74356.33,2.7,0.56106,0.00015,28.97913]
[1776363835823,35.73,74356.33,2.7,0.56106,0.00015,28.97913]
[1776363836775,35.73,74343.94,2.7,0.5592,0.00015,28.99499]
[1776363839064,35.73,74343.81,2.7,0.55918,0.00015,28.99515]
[1776363841846,35.73,74332.66,2.7,0.55751,0.00015,29.00888]
[1776363846855,35.73,74329.91,2.7,0.55709,0.00015,29.01218]
[1776363850488,35.73,74326.39,2.7,0.55657,0.00015,29.01635]
[1776363850850,35.73,74326.39,2.7,0.55657,0.00015,29.01635]
[1776363851122,35.73,74324.92,2.7,0.55635,0.00015,29.01808]
[1776363851892,35.73,74318.15,2.7,0.55533,0.00015,29.02595]
[1776363854935,35.73,74313.38,2.7,0.55461,0.00015,29.03139]
[1776363855603,35.73,74314.17,2.7,0.55473,0.00015,29.0305]
[1776363855920,35.73,74305.63,2.7,0.55344,0.00015,29.04002]
[1776363857563,35.73,74305.06,2.7,0.55335,0.00015,29.04064]
[1776363857934,35.73,74302.63,2.7,0.55299,0.00015,29.04328]
[1776363858416,35.73,74302.63,2.7,0.55299,0.00015,29.04328]
[1776363858591,35.73,74302.63,2.7,0.55299,0.00015,29.04328]
[1776363861908,35.73,74298.21,2.7,0.55232,0.00015,29.04802]
[1776363862015,35.73,74298.21,2.7,0.55232,0.00015,29.04802]
[1776363862078,35.73,74299.18,2.7,0.55247,0.00015,29.04699]
[1776363862930,35.73,74299.18,2.7,0.55247,0.00015,29.04699]
[1776363862973,35.73,74316.17,2.7,0.55503,0.00015,29.02821]
[1776363863978,35.73,74318.93,2.7,0.55544,0.00015,29.02505]
[1776363867059,35.73,74319.23,2.7,0.55549,0.00015,29.0247]
[1776363872632,35.73,74316.42,2.7,0.55507,0.00015,29.02504]
[1776363872760,35.73,74316.42,2.7,0.55507,0.00015,29.02504]
[1776363873425,35.73,74313.13,2.7,0.55458,0.00015,29.02877]
[1776363873650,35.73,74313.13,2.7,0.55458,0.00015,29.02877]
[1776363874050,35.73,74306.26,2.7,0.55354,0.00015,29.03643]
[1776363875483,35.73,74301.19,2.7,0.55278,0.00015,29.04194]
[1776363876240,35.73,74299.03,2.7,0.55245,0.00015,29.04426]
[1776363877261,35.73,74300.85,2.7,0.55273,0.00015,29.0423]
[1776363878077,35.73,74303.87,2.7,0.55318,0.00015,29.03904]
[1776363880077,35.73,74304.5,2.7,0.55327,0.00015,29.03837]
[1776363880092,35.73,74304.44,2.7,0.55326,0.00015,29.03844]
[1776363885978,35.73,74302.89,2.7,0.55303,0.00015,29.04016]
[1776363887083,35.73,74302.98,2.7,0.55304,0.00015,29.04008]
[1776363887373,35.73,74297.95,2.7,0.55228,0.00015,29.04548]
[1776363888290,35.73,74297.95,2.7,0.55228,0.00015,29.04548]
[1776363888447,35.73,74297.95,2.7,0.55228,0.00015,29.04548]
[1776363889852,35.73,74293.27,2.7,0.55158,0.00015,29.05041]
[1776363890173,35.73,74289.68,2.7,0.55104,0.00015,29.05412]
[1776363890227,35.73,74289.68,2.7,0.55104,0.00015,29.05412]
[1776363890250,35.73,74292.25,2.7,0.55142,0.00015,29.05147]
[1776363891122,35.73,74292.25,2.7,0.55142,0.00015,29.05147]
[1776363891171,35.73,74300.17,2.7,0.55262,0.00015,29.04309]
[1776363896217,35.73,74297.83,2.7,0.55227,0.00015,29.04558]
[1776363899552,35.73,74299.72,2.7,0.55255,0.00015,29.04356]
[1776363899637,35.73,74299.72,2.7,0.55255,0.00015,29.04356]
[1776363899688,35.73,74299.43,2.7,0.55251,0.00015,29.04387]
[1776363900308,35.73,74299.43,2.7,0.55251,0.00015,29.04387]
[1776363900320,35.73,74302.46,2.7,0.55297,0.00015,29.0406]
[1776363901356,35.73,74302.46,2.7,0.55297,0.00015,29.0406]
[1776363901937,35.73,74302.46,2.7,0.55297,0.00015,29.0406]
[1776363902080,35.73,74302.46,2.7,0.55297,0.00015,29.0406]
[1776363902111,35.73,74314.01,2.7,0.5547,0.00015,29.02782]
[1776363902241,35.73,74314.01,2.7,0.5547,0.00015,29.02782]
[1776363902631,35.73,74314.01,2.7,0.5547,0.00015,29.02782]
[1776363902660,35.73,74328.02,2.7,0.55681,0.00015,29.01157]
[1776363903268,35.73,74335.08,2.7,0.55788,0.00015,29.00307]
[1776363904911,35.73,74335.08,2.7,0.55788,0.00015,29.00307]
[1776363905654,35.73,74333.16,2.7,0.55759,0.00015,29.00539]
[1776363906064,35.73,74333.16,2.7,0.55759,0.00015,29.00539]
[1776363913192,35.73,74331.59,2.7,0.55735,0.00015,29.00725]
[1776363918380,35.72,74336.01,2.7,0.55802,0.00015,29.00187]
[1776363923423,35.72,74335.95,2.7,0.55801,0.00015,29.00192]
[1776363928460,35.72,74331.9,2.7,0.55741,0.00015,29.00683]
[1776363933495,35.72,74334.09,2.7,0.55774,0.00015,29.0013]
[1776363934444,35.72,74334.09,2.7,0.55774,0.00015,29.0013]
[1776363934628,35.72,74334.09,2.7,0.55774,0.00015,29.0013]
[1776363934638,35.72,74334.09,2.7,0.55774,0.00015,29.0013]
[1776363934688,35.72,74334.09,2.7,0.55774,0.00015,29.0013]
[1776363934953,35.72,74334.09,2.7,0.55774,0.00015,29.0013]
[1776363934969,35.72,74334.09,2.7,0.55774,0.00015,29.0013]
[1776363934978,35.72,74340.77,2.7,0.55875,0.00015,28.99309]
[1776363938064,35.72,74344.34,2.7,0.55928,0.00015,28.98863]
[1776363938532,35.72,74335.34,2.7,0.55793,0.00015,28.99978]
[1776363940546,35.72,74328.27,2.7,0.55687,0.00015,29.0083]
[1776363944403,35.72,74326.18,2.7,0.55655,0.00015,29.01077]
[1776363947595,35.72,74333.68,2.7,0.55768,0.00015,29.00176]
[1776363951623,35.72,74339.24,2.7,0.55852,0.00015,28.99494]
[1776363953068,35.72,74339.24,2.7,0.55852,0.00015,28.99494]
[1776363958063,35.72,74336.52,2.7,0.55811,0.00015,28.99829]
[1776363960692,35.72,74330.06,2.7,0.55714,0.00015,29.00612]
[1776363962564,35.72,74327.45,2.7,0.55675,0.00015,29.00923]
[1776363963831,35.72,74327.35,2.7,0.55673,0.00015,29.00934]
[1776363964720,35.72,74318.96,2.7,0.55547,0.00015,29.01915]
[1776363969779,35.71,74316.28,2.7,0.55507,0.00015,29.02218]
[1776363975046,35.71,74316.98,2.7,0.55518,0.00015,29.02135]
[1776363975820,35.71,74324.43,2.7,0.5563,0.00015,29.0127]
[1776363980855,35.71,74327.84,2.7,0.55682,0.00015,29.00864]
[1776363983064,35.71,74327.84,2.7,0.55682,0.00015,29.00864]
[1776363988910,35.71,74332.09,2.7,0.55746,0.00015,29.00352]
[1776363992060,35.71,74331.61,2.7,0.55739,0.00015,29.00409]
[1776363992589,35.71,74336.76,2.7,0.55817,0.00015,28.99496]
[1776363997974,35.71,74345.68,2.7,0.55951,0.00015,28.98386]
[1776364001689,35.71,74346.53,2.7,0.55963,0.00015,28.98279]
[1776364001738,35.71,74346.53,2.7,0.55963,0.00015,28.98279]
[1776364001767,35.71,74346.53,2.7,0.55963,0.00015,28.98279]
[1776364002075,35.71,74346.53,2.7,0.55963,0.00015,28.98279]
[1776364002107,35.71,74352.58,2.7,0.56054,0.00015,28.97505]
[1776364007456,35.71,74352.88,2.7,0.56059,0.00015,28.97464]
[1776364013080,35.7,74351.96,2.7,0.56046,0.00015,28.97577]
[1776364013296,35.7,74351.96,2.7,0.56046,0.00015,28.97577]
[1776364018696,35.7,74346.65,2.7,0.55966,0.00015,28.98256]
[1776364018834,35.7,74346.65,2.7,0.55966,0.00015,28.98256]
[1776364019026,35.7,74346.65,2.7,0.55966,0.00015,28.98256]
[1776364021849,35.7,74352.07,2.7,0.56047,0.00015,28.97564]
[1776364021868,35.7,74352.07,2.7,0.56047,0.00015,28.97564]
[1776364023267,35.7,74360.48,2.7,0.56174,0.00015,28.96464]
[1776364023296,35.7,74360.48,2.7,0.56174,0.00015,28.96464]
[1776364023554,35.7,74360.48,2.7,0.56174,0.00015,28.96464]
[1776364024158,35.7,74365.29,2.7,0.56246,0.00015,28.95821]
[1776364026177,35.7,74370.83,2.7,0.56329,0.00015,28.95069]
[1776364027062,35.7,74370.83,2.7,0.56329,0.00015,28.95069]
[1776364027181,35.7,74370.76,2.7,0.56328,0.00015,28.95078]
[1776364029711,35.7,74371.09,2.7,0.56333,0.00015,28.95033]
[1776364029799,35.7,74371.09,2.7,0.56333,0.00015,28.95033]
[1776364030202,35.7,74375.89,2.7,0.56405,0.00015,28.9437]
[1776364031209,35.7,74383.5,2.7,0.56519,0.00015,28.93301]
[1776364034325,35.7,74380.12,2.7,0.56468,0.00015,28.9378]
[1776364034952,35.7,74380.12,2.7,0.56468,0.00015,28.9378]
[1776364035237,35.7,74374.24,2.7,0.5638,0.00015,28.946]
[1776364037193,35.7,74372.01,2.7,0.56347,0.00015,28.94908]
[1776364037250,35.7,74371.0,2.7,0.56332,0.00015,28.95046]
[1776364039593,35.7,74372.69,2.7,0.56357,0.00015,28.94813]
[1776364039676,35.7,74372.06,2.7,0.56348,0.00015,28.949]
[1776364044061,35.7,74368.95,2.7,0.56301,0.00015,28.95324]
[1776364044091,35.7,74368.95,2.7,0.56301,0.00015,28.95324]
[1776364045022,35.7,74368.7,2.7,0.56297,0.00015,28.95357]
[1776364046314,35.7,74357.99,2.7,0.56137,0.00015,28.96788]
[1776364048045,35.7,74357.99,2.7,0.56137,0.00015,28.96788]
[1776364048742,35.7,74357.35,2.7,0.56127,0.00015,28.96871]
[1776364048753,35.7,74357.35,2.7,0.56127,0.00015,28.96871]
[1776364048775,35.7,74357.35,2.7,0.56127,0.00015,28.96871]
[1776364048922,35.7,74357.35,2.7,0.56127,0.00015,28.96871]
[1776364049051,35.7,74350.11,2.7,0.56018,0.00015,28.97811]
[1776364049585,35.7,74350.11,2.7,0.56018,0.00015,28.97811]
[1776364050336,35.7,74348.17,2.7,0.55989,0.00015,28.98059]
[1776364052576,35.7,74346.01,2.7,0.55957,0.00015,28.98048]
[1776364055464,35.7,74344.2,2.7,0.5593,0.00015,28.98278]
[1776364060063,35.7,74345.04,2.7,0.55942,0.00015,28.98174]
[1776364061420,35.7,74337.33,2.7,0.55826,0.00015,28.99136]
[1776364066455,35.7,74336.84,2.7,0.55818,0.00015,28.99197]
[1776364071704,35.7,74335.04,2.7,0.55791,0.00015,28.99419]
[1776364072720,35.71,74323.81,2.7,0.55622,0.00015,29.00763]
[1776364073725,35.71,74323.81,2.7,0.55622,0.00015,29.00763]
[1776364073823,35.7,74318.26,2.7,0.55539,0.00015,29.01408]
[1776364075916,35.7,74320.54,2.7,0.55573,0.00015,29.01144]
[1776364077084,35.7,74321.06,2.7,0.55581,0.00015,29.01083]
[1776364078246,35.7,74324.66,2.7,0.55635,0.00015,29.00662]
[1776364078282,35.7,74324.66,2.7,0.55635,0.00015,29.00662]
[1776364078292,35.7,74332.74,2.7,0.55757,0.00015,28.99697]
[1776364079545,35.7,74339.9,2.7,0.55865,0.00015,28.98819]
[1776364081700,35.7,74340.02,2.7,0.55866,0.00015,28.98805]
[1776364081949,35.7,74340.02,2.7,0.55866,0.00015,28.98805]
[1776364082571,35.7,74327.62,2.7,0.5568,0.00015,29.00312]
[1776364086065,35.7,74330.99,2.7,0.5573,0.00015,28.99909]
[1776364091634,35.7,74333.42,2.7,0.55767,0.00015,28.99614]
[1776364096669,35.7,74334.88,2.7,0.55789,0.00015,28.99437]
[1776364101704,35.7,74336.96,2.7,0.5582,0.00015,28.99182]
[1776364106742,35.7,74335.71,2.7,0.55801,0.00015,28.99336]
[1776364112051,35.7,74335.77,2.7,0.55802,0.00015,28.99329]
[1776364112075,35.7,74335.77,2.7,0.55802,0.00015,28.99329]
[1776364112117,35.7,74335.77,2.7,0.55802,0.00015,28.99329]
[1776364112306,35.7,74335.77,2.7,0.55802,0.00015,28.99329]
[1776364112784,35.7,74344.01,2.7,0.55927,0.00015,28.9802]
[1776364114798,35.7,74358.47,2.7,0.56144,0.00015,28.96155]
[1776364116819,35.7,74358.0,2.7,0.56137,0.00015,28.96215]
[1776364121854,35.7,74358.23,2.7,0.56141,0.00015,28.96181]
[1776364123758,35.7,74359.56,2.7,0.56161,0.00015,28.96005]
[1776364123805,35.7,74359.56,2.7,0.56161,0.00015,28.96005]
[1776364123818,35.7,74359.56,2.7,0.56161,0.00015,28.96005]
[1776364123875,35.7,74366.85,2.7,0.56271,0.00015,28.95029]
[1776364124696,35.7,74366.85,2.7,0.56271,0.00015,28.95029]
[1776364124882,35.7,74372.54,2.7,0.56356,0.00015,28.94252]
[1776364129917,35.69,74371.21,2.7,0.56337,0.00015,28.94424]
[1776364130429,35.69,74371.21,2.7,0.56337,0.00015,28.94424]
[1776364130924,35.69,74374.8,2.7,0.56391,0.00015,28.93927]
[1776364134943,35.69,74373.99,2.7,0.56379,0.00015,28.94038]
[1776364135720,35.69,74374.12,2.7,0.56381,0.00015,28.9402]
[1776364138634,35.69,74373.86,2.7,0.56377,0.00015,28.94056]
[1776364138645,35.69,74373.86,2.7,0.56377,0.00015,28.94056]
[1776364138768,35.69,74373.86,2.7,0.56377,0.00015,28.94056]
[1776364138981,35.69,74376.77,2.7,0.56421,0.00015,28.93652]
[1776364139988,35.69,74382.99,2.7,0.56514,0.00015,28.92776]
[1776364144308,35.69,74387.5,2.7,0.56582,0.00015,28.92132]
[1776364144360,35.69,74387.5,2.7,0.56582,0.00015,28.92132]
[1776364150058,35.69,74384.94,2.7,0.56543,0.00015,28.92502]
[1776364155093,35.69,74388.46,2.7,0.56596,0.00015,28.91997]
[1776364159121,35.69,74396.17,2.7,0.56712,0.00015,28.90874]
[1776364161196,35.69,74398.25,2.7,0.56743,0.00015,28.90567]
[1776364167363,35.69,74397.03,2.7,0.56724,0.00015,28.90752]
[1776364167382,35.69,74397.03,2.7,0.56724,0.00015,28.90752]
[1776364167714,35.7,74396.96,2.7,0.56723,0.00015,28.90763]
[1776364167931,35.7,74396.96,2.7,0.56723,0.00015,28.90763]
[1776364167937,35.7,74396.96,2.7,0.56723,0.00015,28.90763]
[1776364168088,35.7,74396.96,2.7,0.56723,0.00015,28.90763]
[1776364168186,35.69,74415.43,2.7,0.57,0.00015,28.87964]
[1776364169296,35.69,74420.69,2.7,0.57079,0.00015,28.8714]
[1776364171122,35.69,74420.73,2.7,0.57079,0.00015,28.87133]
[1776364171207,35.69,74420.76,2.7,0.5708,0.00015,28.8684]
[1776364171817,35.69,74420.76,2.7,0.5708,0.00015,28.8684]
[1776364172138,35.69,74420.76,2.7,0.5708,0.00015,28.8684]
[1776364172384,35.69,74419.52,2.7,0.57062,0.00015,28.87035]
[1776364174030,35.69,74418.67,2.7,0.57049,0.00015,28.87168]
[1776364174804,35.69,74420.01,2.7,0.57069,0.00015,28.86957]
[1776364177751,35.69,74425.78,2.7,0.57155,0.00015,28.86043]
[1776364178256,35.69,74425.78,2.7,0.57155,0.00015,28.86043]
[1776364178352,35.69,74430.84,2.7,0.57231,0.00015,28.85231]
[1776364178948,35.69,74430.84,2.7,0.57231,0.00015,28.85231]
[1776364179149,35.69,74430.84,2.7,0.57231,0.00015,28.85231]
[1776364179297,35.69,74434.33,2.7,0.57283,0.00015,28.84665]
[1776364180270,35.69,74426.88,2.7,0.57172,0.00015,28.85869]
[1776364182551,35.69,74423.49,2.7,0.57121,0.00015,28.86409]
[1776364182561,35.69,74423.49,2.7,0.57121,0.00015,28.86409]
[1776364185476,35.69,74419.95,2.7,0.57068,0.00015,28.86968]
[1776364191347,35.69,74420.81,2.7,0.57081,0.00015,28.86833]
[1776364194401,35.69,74420.6,2.7,0.57078,0.00015,28.86866]
[1776364197384,35.69,74420.6,2.7,0.57078,0.00015,28.86866]
[1776364202424,35.69,74422.39,2.7,0.57105,0.00015,28.86585]
[1776364202663,35.69,74422.39,2.7,0.57105,0.00015,28.86585]
[1776364203431,35.69,74428.56,2.7,0.57197,0.00015,28.85599]
[1776364204438,35.69,74438.65,2.7,0.57348,0.00015,28.83955]
[1776364209432,35.69,74439.57,2.7,0.57362,0.00015,28.83799]
[1776364209440,35.69,74439.57,2.7,0.57362,0.00015,28.83799]
[1776364209705,35.69,74437.52,2.7,0.57331,0.00015,28.84135]
[1776364210086,35.69,74437.52,2.7,0.57331,0.00015,28.84135]
[1776364210159,35.69,74438.38,2.7,0.57345,0.00015,28.8399]
[1776364210493,35.69,74438.38,2.7,0.57345,0.00015,28.8399]
[1776364211165,35.69,74438.38,2.7,0.57345,0.00015,28.8399]
[1776364211211,35.69,74446.16,2.7,0.57461,0.00015,28.82696]
[1776364211553,35.69,74446.16,2.7,0.57461,0.00015,28.82696]
[1776364212504,35.69,74435.07,2.7,0.57295,0.00015,28.84531]
[1776364214051,35.69,74432.55,2.7,0.57258,0.00015,28.84938]
[1776364216290,35.69,74431.29,2.7,0.57239,0.00015,28.85142]
[1776364220024,35.68,74431.93,2.7,0.57249,0.00015,28.85031]
[1776364220089,35.68,74431.93,2.7,0.57249,0.00015,28.85031]
[1776364220897,35.68,74432.19,2.7,0.57253,0.00015,28.84985]
[1776364224988,35.68,74432.42,2.7,0.57257,0.00015,28.84951]
[1776364225173,35.68,74432.42,2.7,0.57257,0.00015,28.84951]
[1776364226180,35.68,74432.25,2.7,0.57254,0.00015,28.8498]
[1776364227727,35.68,74424.35,2.7,0.57136,0.00015,28.8625]
[1776364228262,35.68,74424.35,2.7,0.57136,0.00015,28.8625]
[1776364235669,35.69,74429.74,2.7,0.57216,0.00015,28.85103]
[1776364241711,35.69,74431.38,2.7,0.57241,0.00015,28.84842]
[1776364244013,35.69,74430.92,2.7,0.57234,0.00015,28.84917]
[1776364249768,35.69,74428.19,2.7,0.57193,0.00015,28.85361]
[1776364254954,35.69,74428.4,2.7,0.57196,0.00015,28.8533]
[1776364256930,35.69,74418.19,2.7,0.57043,0.00015,28.8695]
[1776364257824,35.69,74411.97,2.7,0.5695,0.00015,28.87915]
[1776364261077,35.69,74409.46,2.7,0.56912,0.00015,28.88299]
[1776364261852,35.69,74395.75,2.7,0.56706,0.00015,28.90361]
[1776364263388,35.69,74391.91,2.7,0.56649,0.00015,28.90925]
[1776364264022,35.69,74391.91,2.7,0.56649,0.00015,28.90925]
[1776364264113,35.69,74383.28,2.7,0.56519,0.00015,28.92167]
[1776364266111,35.69,74383.44,2.7,0.56522,0.00015,28.92145]
[1776364267903,35.7,74390.91,2.7,0.56633,0.00015,28.91073]
[1776364268580,35.7,74390.91,2.7,0.56633,0.00015,28.91073]
[1776364268740,35.7,74390.91,2.7,0.56633,0.00015,28.91073]
[1776364271931,35.7,74400.84,2.7,0.56782,0.00015,28.89613]
[1776364273574,35.7,74403.68,2.7,0.56824,0.00015,28.8919]
[1776364273613,35.7,74403.68,2.7,0.56824,0.00015,28.8919]
[1776364274248,35.7,74411.01,2.7,0.56934,0.00015,28.88075]
[1776364274694,35.7,74411.01,2.7,0.56934,0.00015,28.88075]
[1776364274952,35.7,74422.13,2.7,0.57101,0.00015,28.86343]
[1776364276246,35.7,74424.45,2.7,0.57136,0.00015,28.85974]
[1776364276869,35.7,74424.45,2.7,0.57136,0.00015,28.85974]
[1776364276970,35.7,74431.14,2.7,0.57236,0.00015,28.84901]
[1776364280234,35.7,74435.65,2.7,0.57303,0.00015,28.84169]
[1776364280260,35.7,74436.67,2.7,0.57318,0.00015,28.83997]
[1776364281019,35.7,74436.67,2.7,0.57318,0.00015,28.83997]
[1776364281161,35.7,74440.19,2.7,0.57371,0.00015,28.83418]
[1776364282447,35.7,74440.19,2.7,0.57371,0.00015,28.83418]
[1776364282475,35.69,74443.31,2.7,0.57418,0.00015,28.82896]
[1776364282533,35.69,74443.31,2.7,0.57418,0.00015,28.82896]
[1776364283011,35.69,74439.54,2.7,0.57362,0.00015,28.83521]
[1776364283701,35.69,74439.54,2.7,0.57362,0.00015,28.83521]
[1776364283712,35.69,74439.54,2.7,0.57362,0.00015,28.83521]
[1776364284186,35.69,74439.54,2.7,0.57362,0.00015,28.83521]
[1776364284235,35.69,74439.54,2.7,0.57362,0.00015,28.83521]
[1776364284610,35.69,74440.48,2.7,0.57376,0.00015,28.83363]
[1776364290203,35.69,74434.78,2.7,0.57291,0.00015,28.84292]
[1776364290236,35.69,74436.58,2.7,0.57318,0.00015,28.83996]
[1776364291267,35.69,74436.58,2.7,0.57318,0.00015,28.83996]
[1776364291813,35.69,74436.31,2.7,0.57315,0.00015,28.83746]
[1776364292076,35.69,74435.64,2.7,0.57305,0.00015,28.83856]
[1776364294058,35.68,74436.72,2.7,0.57322,0.00015,28.83677]
[1776364294481,35.68,74436.72,2.7,0.57322,0.00015,28.83677]
[1776364294484,35.68,74439.18,2.7,0.57359,0.00015,28.83268]
[1776364294597,35.68,74439.18,2.7,0.57359,0.00015,28.83268]
[1776364295537,35.68,74444.95,2.7,0.57445,0.00015,28.82307]
[1776364298280,35.68,74448.63,2.7,0.575,0.00015,28.81687]
[1776364298339,35.68,74448.63,2.7,0.575,0.00015,28.81687]
[1776364304160,35.68,74449.02,2.7,0.57506,0.00015,28.81613]
[1776364305176,35.68,74449.02,2.7,0.57506,0.00015,28.81613]
[1776364305253,35.68,74449.02,2.7,0.57506,0.00015,28.81613]
[1776364305476,35.68,74448.03,2.7,0.57492,0.00015,28.8178]
[1776364306768,35.68,74446.02,2.7,0.57462,0.00015,28.82117]
[1776364307183,35.68,74445.95,2.7,0.57461,0.00015,28.82125]
[1776364310169,35.67,74445.82,2.7,0.57459,0.00015,28.8214]
[1776364310314,35.67,74445.82,2.7,0.57459,0.00015,28.8214]
[1776364310389,35.67,74444.47,2.7,0.5744,0.00015,28.82363]
[1776364314583,35.67,74440.56,2.7,0.57381,0.00015,28.83008]
[1776364314622,35.67,74440.56,2.7,0.57381,0.00015,28.83008]
[1776364314846,35.67,74440.56,2.7,0.57381,0.00015,28.83008]
[1776364315240,35.67,74422.36,2.7,0.57109,0.00015,28.85959]
[1776364315613,35.67,74422.36,2.7,0.57109,0.00015,28.85959]
[1776364315647,35.67,74422.36,2.7,0.57109,0.00015,28.85959]
[1776364315875,35.67,74422.36,2.7,0.57109,0.00015,28.85959]
[1776364316247,35.67,74407.77,2.7,0.5689,0.00015,28.88229]
[1776364317254,35.67,74403.83,2.7,0.56831,0.00015,28.88825]
[1776364317590,35.67,74403.83,2.7,0.56831,0.00015,28.88825]
[1776364317692,35.67,74403.83,2.7,0.56831,0.00015,28.88825]
[1776364317866,35.67,74403.83,2.7,0.56831,0.00015,28.88825]
[1776364318498,35.67,74403.83,2.7,0.56831,0.00015,28.88825]
[1776364318261,35.67,74393.99,2.7,0.56684,0.00015,28.90291]
[1776364319268,35.67,74384.12,2.7,0.56535,0.00015,28.9172]
[1776364321141,35.67,74382.18,2.7,0.56506,0.00015,28.91997]
[1776364321392,35.67,74382.18,2.7,0.56506,0.00015,28.91997]
[1776364321411,35.67,74381.93,2.7,0.56503,0.00015,28.92032]
[1776364327495,35.67,74386.99,2.7,0.56578,0.00015,28.91311]
[1776364328333,35.67,74398.54,2.7,0.56752,0.00015,28.89623]
[1776364331794,35.67,74397.48,2.7,0.56736,0.00015,28.89783]
[1776364337397,35.68,74396.99,2.7,0.56728,0.00015,28.89862]
[1776364339411,35.68,74403.07,2.7,0.56819,0.00015,28.88954]
[1776364343439,35.68,74409.02,2.7,0.56908,0.00015,28.8805]
[1776364344731,35.68,74409.49,2.7,0.56915,0.00015,28.87977]
[1776364344913,35.68,74409.49,2.7,0.56915,0.00015,28.87977]
[1776364350489,35.67,74408.62,2.7,0.56903,0.00015,28.88106]
[1776364355525,35.67,74413.99,2.7,0.56984,0.00015,28.86988]
[1776364357285,35.67,74413.99,2.7,0.56984,0.00015,28.86988]
[1776364357320,35.67,74413.99,2.7,0.56984,0.00015,28.86988]
[1776364358546,35.67,74421.7,2.7,0.57099,0.00015,28.8578]
[1776364361879,35.67,74423.48,2.7,0.57126,0.00015,28.85498]
[1776364361883,35.67,74423.48,2.7,0.57126,0.00015,28.85498]
[1776364362574,35.67,74417.81,2.7,0.57041,0.00015,28.86393]
[1776364364589,35.67,74412.44,2.7,0.56961,0.00015,28.87226]
[1776364369624,35.67,74407.72,2.7,0.5689,0.00015,28.87947]
[1776364374659,35.67,74407.41,2.7,0.56885,0.00015,28.88002]
[1776364379694,35.68,74404.8,2.7,0.56845,0.00015,28.88406]
[1776364384729,35.68,74408.02,2.7,0.56893,0.00015,28.8792]
[1776364389764,35.68,74409.38,2.7,0.56914,0.00015,28.87708]
[1776364391778,35.68,74402.2,2.7,0.56806,0.00015,28.88795]
[1776364396813,35.68,74397.43,2.7,0.56734,0.00015,28.89513]
[1776364400003,35.68,74396.6,2.7,0.56722,0.00015,28.89638]
[1776364400587,35.68,74396.6,2.7,0.56722,0.00015,28.89638]
[1776364400841,35.68,74390.14,2.7,0.56625,0.00015,28.90586]
[1776364402857,35.68,74400.11,2.7,0.56774,0.00015,28.8912]
[1776364407891,35.68,74404.8,2.7,0.56845,0.00015,28.88413]
[1776364412927,35.68,74405.73,2.7,0.56859,0.00015,28.8798]
[1776364414941,35.68,74399.89,2.7,0.56772,0.00015,28.8886]
[1776364419975,35.68,74402.5,2.7,0.5681,0.00015,28.88475]
[1776364425027,35.69,74401.61,2.7,0.56797,0.00015,28.88616]
[1776364430061,35.69,74401.2,2.7,0.5679,0.00015,28.88685]
[1776364435097,35.69,74398.79,2.7,0.56753,0.00015,28.8905]
[1776364440132,35.7,74399.87,2.7,0.56769,0.00015,28.88897]
[1776364441564,35.7,74399.87,2.7,0.56769,0.00015,28.88897]
[1776364441864,35.7,74400.58,2.7,0.56779,0.00015,28.88793]
[1776364442039,35.7,74400.58,2.7,0.56779,0.00015,28.88793]
[1776364442114,35.7,74400.58,2.7,0.56779,0.00015,28.88793]
[1776364442275,35.7,74400.58,2.7,0.56779,0.00015,28.88793]
[1776364442310,35.7,74416.53,2.7,0.57018,0.00015,28.86361]
[1776364443152,35.7,74434.69,2.7,0.5729,0.00015,28.83464]
[1776364444160,35.7,74433.18,2.7,0.57267,0.00015,28.83708]
[1776364445167,35.7,74432.53,2.7,0.57258,0.00015,28.83812]
[1776364447513,35.7,74432.94,2.7,0.57264,0.00015,28.83743]
[1776364447545,35.7,74433.65,2.7,0.57275,0.00015,28.83624]
[1776364448256,35.7,74433.65,2.7,0.57275,0.00015,28.83624]
[1776364448682,35.69,74436.96,2.7,0.57325,0.00015,28.83081]
[1776364450205,35.69,74442.77,2.7,0.57412,0.00015,28.82119]
[1776364450805,35.69,74442.77,2.7,0.57412,0.00015,28.82119]
[1776364450824,35.69,74442.77,2.7,0.57412,0.00015,28.82119]
[1776364451264,35.69,74442.77,2.7,0.57412,0.00015,28.82119]
[1776364451354,35.69,74439.7,2.7,0.57366,0.00015,28.82627]
[1776364452041,35.69,74439.7,2.7,0.57366,0.00015,28.82627]
[1776364452222,35.69,74436.58,2.7,0.57319,0.00015,28.83139]
[1776364453009,35.69,74436.58,2.7,0.57319,0.00015,28.83139]
[1776364453299,35.69,74436.58,2.7,0.57319,0.00015,28.83139]
[1776364456278,35.69,74437.79,2.7,0.57338,0.00015,28.82932]
[1776364456306,35.69,74437.48,2.7,0.57334,0.00015,28.8298]
[1776364457290,35.69,74437.48,2.7,0.57334,0.00015,28.8298]
[1776364457594,35.69,74437.48,2.7,0.57334,0.00015,28.8298]
[1776364457648,35.69,74437.48,2.7,0.57334,0.00015,28.8298]
[1776364457695,35.68,74449.09,2.7,0.57507,0.00015,28.81038]
[1776364457943,35.68,74449.09,2.7,0.57507,0.00015,28.81038]
[1776364458122,35.68,74449.09,2.7,0.57507,0.00015,28.81038]
[1776364458708,35.68,74466.43,2.7,0.57766,0.00015,28.78042]
[1776364459282,35.68,74471.99,2.7,0.57849,0.00015,28.77056]
[1776364460548,35.68,74471.9,2.7,0.57848,0.00015,28.77074]
[1776364465813,35.69,74474.85,2.7,0.57891,0.00015,28.7655]
[1776364471366,35.69,74473.26,2.7,0.57868,0.00015,28.76554]
[1776364476401,35.69,74473.22,2.7,0.57867,0.00015,28.76567]
[1776364481448,35.69,74469.23,2.7,0.57807,0.00015,28.77282]
[1776364484468,35.69,74464.01,2.7,0.57729,0.00015,28.78203]
[1776364489504,35.69,74460.06,2.7,0.5767,0.00015,28.78893]
[1776364494538,35.69,74465.65,2.7,0.57753,0.00015,28.77917]
[1776364499574,35.7,74469.76,2.7,0.57815,0.00015,28.77193]
[1776364504609,35.7,74471.14,2.7,0.57835,0.00015,28.7695]
[1776364509644,35.7,74462.78,2.7,0.5771,0.00015,28.78427]
[1776364510326,35.7,74462.78,2.7,0.5771,0.00015,28.78427]
[1776364510505,35.7,74462.78,2.7,0.5771,0.00015,28.78427]
[1776364510651,35.7,74458.24,2.7,0.57642,0.00015,28.79215]
[1776364511108,35.7,74458.24,2.7,0.57642,0.00015,28.79215]
[1776364511404,35.7,74458.24,2.7,0.57642,0.00015,28.79215]
[1776364511658,35.7,74454.32,2.7,0.57584,0.00015,28.79889]
[1776364512557,35.7,74454.32,2.7,0.57584,0.00015,28.79889]
[1776364512665,35.7,74446.19,2.7,0.57463,0.00015,28.81267]
[1776364512926,35.7,74446.19,2.7,0.57463,0.00015,28.81267]
[1776364512990,35.7,74446.19,2.7,0.57463,0.00015,28.81267]
[1776364513021,35.7,74446.19,2.7,0.57463,0.00015,28.81267]
[1776364513178,35.7,74446.19,2.7,0.57463,0.00015,28.81267]
[1776364513393,35.7,74446.19,2.7,0.57463,0.00015,28.81267]
[1776364513673,35.7,74443.43,2.7,0.57422,0.00015,28.81727]
[1776364514256,35.7,74443.43,2.7,0.57422,0.00015,28.81727]
[1776364514680,35.7,74443.02,2.7,0.57416,0.00015,28.81792]
[1776364517952,35.69,74441.73,2.7,0.57397,0.00015,28.82002]
[1776364523618,35.69,74442.61,2.7,0.5741,0.00015,28.81849]
[1776364523744,35.69,74443.21,2.7,0.57419,0.00015,28.81748]
[1776364525923,35.69,74446.91,2.7,0.57475,0.00015,28.81126]
[1776364526765,35.69,74452.73,2.7,0.57562,0.00015,28.80138]
[1776364531800,35.69,74455.64,2.7,0.57606,0.00015,28.79348]
[1776364534488,35.69,74455.38,2.7,0.57602,0.00015,28.79392]
[1776364534517,35.69,74454.34,2.7,0.57587,0.00015,28.79569]
[1776364535927,35.69,74452.15,2.7,0.57554,0.00015,28.79944]
[1776364535944,35.69,74452.15,2.7,0.57554,0.00015,28.79944]
[1776364536048,35.69,74452.15,2.7,0.57554,0.00015,28.79944]
[1776364536149,35.69,74450.47,2.7,0.57529,0.00015,28.80229]
[1776364541870,35.68,74450.98,2.7,0.57537,0.00015,28.80137]
[1776364546905,35.68,74449.69,2.7,0.57518,0.00015,28.80349]
[1776364551940,35.68,74452.09,2.7,0.57555,0.00015,28.79935]
[1776364553500,35.68,74452.09,2.7,0.57555,0.00015,28.79935]
[1776364553514,35.68,74452.09,2.7,0.57555,0.00015,28.79935]
[1776364553540,35.68,74452.09,2.7,0.57555,0.00015,28.79935]
[1776364553615,35.68,74452.09,2.7,0.57555,0.00015,28.79932]
[1776364555029,35.68,74449.04,2.7,0.57509,0.00015,28.8045]
[1776364555067,35.68,74448.34,2.7,0.57499,0.00015,28.80567]
[1776364557596,35.68,74451.24,2.7,0.57542,0.00015,28.80074]
[1776364557648,35.68,74451.24,2.7,0.57542,0.00015,28.80074]
[1776364557982,35.67,74457.8,2.7,0.5764,0.00015,28.78946]
[1776364559782,35.67,74457.8,2.7,0.5764,0.00015,28.78946]
[1776364559225,35.67,74466.83,2.7,0.57775,0.00015,28.77367]
[1776364561398,35.67,74471.8,2.7,0.57849,0.00015,28.76485]
[1776364567050,35.68,74471.02,2.7,0.57838,0.00015,28.76625]
[1776364570835,35.67,74475.35,2.7,0.57902,0.00015,28.7585]
[1776364575862,35.68,74475.04,2.7,0.57898,0.00015,28.75907]
[1776364581148,35.68,74473.88,2.7,0.5788,0.00015,28.76117]
[1776364586184,35.68,74475.03,2.7,0.57897,0.00015,28.75914]
[1776364588971,35.68,74477.41,2.7,0.57932,0.00015,28.75486]
[1776364589100,35.68,74477.41,2.7,0.57932,0.00015,28.75486]
[1776364593623,35.68,74482.27,2.7,0.58005,0.00015,28.74317]
[1776364593718,35.68,74482.27,2.7,0.58005,0.00015,28.74317]
[1776364595365,35.68,74481.91,2.7,0.58,0.00015,28.74386]
[1776364596946,35.68,74483.84,2.7,0.58029,0.00015,28.74031]
[1776364597083,35.68,74483.84,2.7,0.58029,0.00015,28.74031]
[1776364605316,35.68,74479.61,2.7,0.57965,0.00015,28.74807]
[1776364605974,35.68,74479.61,2.7,0.57965,0.00015,28.74807]
[1776364607257,35.68,74484.15,2.7,0.58033,0.00015,28.73979]
[1776364607766,35.68,74484.15,2.7,0.58033,0.00015,28.73979]
[1776364607799,35.68,74489.12,2.7,0.58107,0.00015,28.73057]
[1776364608338,35.68,74495.56,2.7,0.58203,0.00015,28.71854]
[1776364609882,35.68,74497.54,2.7,0.58233,0.00015,28.71477]
[1776364610352,35.68,74497.33,2.7,0.5823,0.00015,28.71517]
[1776364612027,35.68,74497.36,2.7,0.5823,0.00015,28.7151]
[1776364616114,35.68,74494.7,2.7,0.58191,0.00015,28.72006]
[1776364616710,35.68,74494.7,2.7,0.58191,0.00015,28.72006]
[1776364617205,35.68,74492.04,2.7,0.58151,0.00015,28.72501]
[1776364617937,35.68,74490.18,2.7,0.58124,0.00015,28.72848]
[1776364617996,35.68,74490.18,2.7,0.58124,0.00015,28.72848]
[1776364618029,35.68,74490.18,2.7,0.58124,0.00015,28.72848]
[1776364619419,35.67,74495.7,2.7,0.58206,0.00015,28.71811]
[1776364623717,35.67,74496.52,2.7,0.58219,0.00015,28.71653]
[1776364625389,35.67,74494.37,2.7,0.58187,0.00015,28.72055]
[1776364626253,35.67,74491.5,2.7,0.58144,0.00015,28.72591]
[1776364626278,35.67,74491.5,2.7,0.58144,0.00015,28.72591]
[1776364629819,35.67,74494.12,2.7,0.58183,0.00015,28.72096]
[1776364629937,35.67,74496.48,2.7,0.58219,0.00015,28.7165]
[1776364633816,35.67,74498.17,2.7,0.58244,0.00015,28.71328]
[1776364633892,35.67,74498.37,2.7,0.58247,0.00015,28.71288]
[1776364634524,35.67,74503.64,2.7,0.58326,0.00015,28.70283]
[1776364635001,35.67,74503.64,2.7,0.58326,0.00015,28.70283]
[1776364635531,35.67,74509.21,2.7,0.58409,0.00015,28.6921]
[1776364640566,35.66,74512.61,2.7,0.5846,0.00015,28.68538]
[1776364641386,35.66,74512.61,2.7,0.5846,0.00015,28.68538]
[1776364646506,35.67,74514.73,2.7,0.58491,0.00015,28.68129]
[1776364646678,35.67,74514.73,2.7,0.58491,0.00015,28.68129]
[1776364646778,35.67,74512.99,2.7,0.58465,0.00015,28.6847]
[1776364650727,35.67,74508.14,2.7,0.58393,0.00015,28.69413]
[1776364650770,35.67,74508.14,2.7,0.58393,0.00015,28.69413]
[1776364650891,35.67,74508.14,2.7,0.58393,0.00015,28.69413]
[1776364650843,35.67,74508.09,2.7,0.58392,0.00015,28.69423]
[1776364651644,35.66,74521.87,2.7,0.58598,0.00015,28.66427]
[1776364652651,35.66,74523.99,2.7,0.58629,0.00015,28.66001]
[1776364657688,35.66,74524.04,2.7,0.58631,0.00015,28.65979]
[1776364660415,35.66,74522.12,2.7,0.58603,0.00015,28.66357]
[1776364665748,35.65,74521.74,2.7,0.58598,0.00015,28.66418]
[1776364670782,35.65,74523.08,2.7,0.58619,0.00015,28.6614]
[1776364675497,35.65,74520.68,2.7,0.58584,0.00015,28.66609]
[1776364675740,35.65,74520.68,2.7,0.58584,0.00015,28.66609]
[1776364675817,35.65,74517.93,2.7,0.58543,0.00015,28.67151]
[1776364677831,35.65,74511.8,2.7,0.58451,0.00015,28.68356]
[1776364682355,35.65,74510.26,2.7,0.58428,0.00015,28.6866]
[1776364687901,35.65,74503.67,2.7,0.5833,0.00015,28.69935]
[1776364691598,35.65,74502.87,2.7,0.58318,0.00015,28.70089]
[1776364691611,35.65,74502.87,2.7,0.58318,0.00015,28.70089]
[1776364697599,35.65,74496.16,2.7,0.58218,0.00015,28.71363]
[1776364697603,35.65,74496.16,2.7,0.58218,0.00015,28.71363]
[1776364697608,35.65,74496.16,2.7,0.58218,0.00015,28.71363]
[1776364697668,35.65,74496.16,2.7,0.58218,0.00015,28.71363]
[1776364697687,35.65,74496.16,2.7,0.58218,0.00015,28.71363]
[1776364699249,35.65,74494.11,2.7,0.58188,0.00015,28.71748]
[1776364700153,35.65,74492.56,2.7,0.58165,0.00015,28.72038]
[1776364701277,35.65,74491.04,2.7,0.58142,0.00015,28.72322]
[1776364701281,35.65,74491.04,2.7,0.58142,0.00015,28.72322]
[1776364703009,35.65,74485.95,2.7,0.58066,0.00015,28.73271]
[1776364707561,35.65,74486.58,2.7,0.58075,0.00015,28.73161]
[1776364707579,35.65,74486.58,2.7,0.58075,0.00015,28.73161]
[1776364709051,35.65,74494.64,2.7,0.58195,0.00015,28.71661]
[1776364710814,35.65,74494.64,2.7,0.58195,0.00015,28.71661]
[1776364711160,35.65,74494.77,2.7,0.58197,0.00015,28.71635]
[1776364712071,35.65,74486.6,2.7,0.58076,0.00015,28.72871]
[1776364714468,35.65,74485.53,2.7,0.5806,0.00015,28.7307]
[1776364714788,35.65,74485.53,2.7,0.5806,0.00015,28.7307]
[1776364716531,35.66,74487.08,2.7,0.58082,0.00015,28.72788]
[1776364716629,35.65,74489.4,2.7,0.58117,0.00015,28.72355]
[1776364722142,35.64,74492.08,2.7,0.58161,0.00015,28.71805]
[1776364727179,35.64,74494.93,2.7,0.58203,0.00015,28.71264]
[1776364729518,35.63,74495.15,2.7,0.58207,0.00015,28.71222]
[1776364729774,35.63,74496.06,2.7,0.58221,0.00015,28.71041]
[1776364730512,35.63,74504.33,2.7,0.58344,0.00015,28.69465]
[1776364732074,35.63,74506.32,2.7,0.58374,0.00015,28.69082]
[1776364737247,35.63,74513.25,2.7,0.58477,0.00015,28.67737]
[1776364742282,35.63,74511.74,2.7,0.58454,0.00015,28.68035]
[1776364747317,35.63,74511.15,2.7,0.58445,0.00015,28.68151]
[1776364752351,35.63,74515.51,2.7,0.5851,0.00015,28.673]
[1776364755625,35.64,74530.03,2.7,0.58725,0.00015,28.64406]
[1776364756380,35.64,74535.65,2.7,0.58809,0.00015,28.63263]
[1776364761415,35.64,74534.95,2.7,0.58798,0.00015,28.63409]
[1776364766451,35.64,74535.12,2.7,0.58801,0.00015,28.63377]
[1776364771486,35.64,74535.78,2.7,0.58811,0.00015,28.62953]
[1776364776521,35.64,74534.88,2.7,0.58797,0.00015,28.6314]
[1776364780750,35.64,74534.79,2.7,0.58796,0.00015,28.6316]
[1776364780812,35.64,74534.79,2.7,0.58796,0.00015,28.6316]
[1776364780963,35.64,74534.79,2.7,0.58796,0.00015,28.6316]
[1776364781470,35.64,74534.68,2.7,0.58794,0.00015,28.63184]
[1776364781633,35.64,74534.68,2.7,0.58794,0.00015,28.63184]
[1776364781741,35.64,74550.32,2.7,0.59026,0.00015,28.59941]
[1776364782616,35.64,74550.32,2.7,0.59026,0.00015,28.59941]
[1776364782934,35.64,74550.32,2.7,0.59026,0.00015,28.59941]
[1776364783023,35.64,74556.93,2.7,0.59124,0.00015,28.5854]
[1776364783077,35.64,74556.93,2.7,0.59124,0.00015,28.5854]
[1776364783570,35.64,74562.82,2.7,0.59211,0.00015,28.57278]
[1776364785321,35.64,74563.22,2.7,0.59217,0.00015,28.57192]
[1776364785646,35.64,74563.22,2.7,0.59217,0.00015,28.57192]
[1776364785859,35.64,74555.32,2.7,0.591,0.00015,28.58885]
[1776364787751,35.64,74552.16,2.7,0.59053,0.00015,28.59555]
[1776364788158,35.64,74548.73,2.7,0.59002,0.00015,28.60277]
[1776364791631,35.64,74542.22,2.7,0.58906,0.00015,28.61633]
[1776364796712,35.64,74539.73,2.7,0.58869,0.00015,28.62143]
[1776364798085,35.64,74540.43,2.7,0.5888,0.00015,28.61996]
[1776364798099,35.64,74540.43,2.7,0.5888,0.00015,28.61996]
[1776364802224,35.64,74544.74,2.7,0.58944,0.00015,28.61101]
[1776364802283,35.64,74544.74,2.7,0.58944,0.00015,28.61101]
[1776364803426,35.64,74547.67,2.7,0.58987,0.00015,28.60488]
[1776364804039,35.64,74547.67,2.7,0.58987,0.00015,28.60488]
[1776364804511,35.64,74549.34,2.7,0.59012,0.00015,28.60136]
[1776364804945,35.64,74549.34,2.7,0.59012,0.00015,28.60136]
[1776364804958,35.64,74549.34,2.7,0.59012,0.00015,28.60136]
[1776364806363,35.64,74555.38,2.7,0.59102,0.00015,28.58858]
[1776364806396,35.64,74555.38,2.7,0.59102,0.00015,28.58858]
[1776364807056,35.64,74562.15,2.7,0.59202,0.00015,28.57409]
[1776364807082,35.64,74562.15,2.7,0.59202,0.00015,28.57409]
[1776364807745,35.64,74568.53,2.7,0.59297,0.00015,28.56028]
[1776364808608,35.64,74568.53,2.7,0.59297,0.00015,28.56028]
[1776364809001,35.64,74568.53,2.7,0.59297,0.00015,28.56028]
[1776364809023,35.63,74570.12,2.7,0.59321,0.00015,28.55673]
[1776364809759,35.64,74561.42,2.7,0.59192,0.00015,28.5756]
[1776364812673,35.64,74558.37,2.7,0.59147,0.00015,28.58215]
[1776364813787,35.64,74548.16,2.7,0.58995,0.00015,28.60377]
[1776364815248,35.64,74548.4,2.7,0.58999,0.00015,28.60325]
[1776364815609,35.64,74548.4,2.7,0.58999,0.00015,28.60325]
[1776364815615,35.64,74548.4,2.7,0.58999,0.00015,28.60325]
[1776364820835,35.63,74555.26,2.7,0.59101,0.00015,28.58874]
[1776364821594,35.63,74555.26,2.7,0.59101,0.00015,28.58874]
[1776364821647,35.63,74555.26,2.7,0.59101,0.00015,28.58874]
[1776364824074,35.63,74551.93,2.7,0.59051,0.00015,28.59579]
[1776364830987,35.63,74549.61,2.7,0.59017,0.00015,28.60064]
[1776364831786,35.63,74549.58,2.7,0.59018,0.00015,28.59778]
[1776364836406,35.63,74551.47,2.7,0.59046,0.00015,28.59375]
[1776364837006,35.63,74551.47,2.7,0.59046,0.00015,28.59375]
[1776364838086,35.63,74551.94,2.7,0.59053,0.00015,28.59275]
[1776364838385,35.63,74552.89,2.7,0.59067,0.00015,28.59074]
[1776364838943,35.63,74552.89,2.7,0.59067,0.00015,28.59074]
[1776364839376,35.63,74551.79,2.7,0.59051,0.00015,28.59306]
[1776364844111,35.63,74552.68,2.7,0.59064,0.00015,28.59115]
[1776364844245,35.63,74552.69,2.7,0.59064,0.00015,28.59112]
[1776364844680,35.63,74552.69,2.7,0.59064,0.00015,28.59112]
[1776364844695,35.63,74552.69,2.7,0.59064,0.00015,28.59112]
[1776364844704,35.63,74552.69,2.7,0.59064,0.00015,28.59112]
[1776364844981,35.63,74552.69,2.7,0.59064,0.00015,28.59112]
[1776364845018,35.63,74564.38,2.7,0.59237,0.00015,28.5661]
[1776364847032,35.63,74567.22,2.7,0.5928,0.00015,28.55986]
[1776364847574,35.63,74567.22,2.7,0.5928,0.00015,28.55986]
[1776364848039,35.63,74571.1,2.7,0.59338,0.00015,28.55135]
[1776364849800,35.63,74572.11,2.7,0.59353,0.00015,28.5491]
[1776364850053,35.62,74571.95,2.7,0.59351,0.00015,28.54942]
[1776364851247,35.62,74571.98,2.7,0.59351,0.00015,28.54931]
[1776364852754,35.62,74579.44,2.7,0.59462,0.00015,28.53284]
[1776364853405,35.62,74585.92,2.7,0.59558,0.00015,28.51832]
[1776364854512,35.62,74587.71,2.7,0.59584,0.00015,28.51426]
[1776364855202,35.62,74587.71,2.7,0.59584,0.00015,28.51426]
[1776364862420,35.62,74584.28,2.7,0.59534,0.00015,28.52186]
[1776364866233,35.62,74578.27,2.7,0.59446,0.00015,28.53514]
[1776364871268,35.61,74578.14,2.7,0.59445,0.00015,28.5353]
[1776364876303,35.61,74577.78,2.7,0.5944,0.00015,28.53599]
[1776364878636,35.61,74578.33,2.7,0.59448,0.00015,28.53475]
[1776364878671,35.61,74578.33,2.7,0.59448,0.00015,28.53475]
[1776364878689,35.61,74578.64,2.7,0.59453,0.00015,28.53404]
[1776364880129,35.61,74572.65,2.7,0.59365,0.00015,28.54723]
[1776364881338,35.61,74566.6,2.7,0.59275,0.00015,28.56043]
[1776364883878,35.61,74566.45,2.7,0.59273,0.00015,28.56072]
[1776364884153,35.61,74566.45,2.7,0.59273,0.00015,28.56072]
[1776364884359,35.6,74567.53,2.7,0.5929,0.00015,28.55831]
[1776364886118,35.6,74567.53,2.7,0.5929,0.00015,28.55831]
[1776364886373,35.6,74568.83,2.7,0.59309,0.00015,28.55542]
[1776364890293,35.6,74565.87,2.7,0.59265,0.00015,28.56188]
[1776364890401,35.6,74566.55,2.7,0.59275,0.00015,28.56042]
[1776364891704,35.6,74566.55,2.7,0.59275,0.00015,28.56042]
[1776364892135,35.6,74567.76,2.7,0.59294,0.00015,28.55482]
[1776364892439,35.6,74567.76,2.7,0.59294,0.00015,28.55482]
[1776364892478,35.6,74573.67,2.7,0.59382,0.00015,28.54187]
[1776364893355,35.6,74573.67,2.7,0.59382,0.00015,28.54187]
[1776364893422,35.6,74582.86,2.7,0.59518,0.00015,28.52143]
[1776364894361,35.6,74582.86,2.7,0.59518,0.00015,28.52143]
[1776364897066,35.6,74587.77,2.7,0.59591,0.00015,28.51036]
[1776364897481,35.6,74589.47,2.7,0.59616,0.00015,28.50651]
[1776364901444,35.6,74589.21,2.7,0.59612,0.00015,28.50709]
[1776364910544,35.6,74594.5,2.7,0.5969,0.00015,28.49504]
[1776364913565,35.6,74599.87,2.7,0.59769,0.00015,28.48271]
[1776364916585,35.6,74592.12,2.7,0.59655,0.00015,28.50049]
[1776364920127,35.6,74587.92,2.7,0.59593,0.00015,28.51002]
[1776364921154,35.6,74586.92,2.7,0.59578,0.00015,28.51227]
[1776364920613,35.6,74587.03,2.7,0.5958,0.00015,28.51202]
[1776364921624,35.6,74593.1,2.7,0.59669,0.00015,28.49825]
[1776364923641,35.6,74599.01,2.7,0.59757,0.00015,28.4847]
[1776364924644,35.6,74593.73,2.7,0.59679,0.00015,28.49681]
[1776364926035,35.6,74593.73,2.7,0.59679,0.00015,28.49681]
[1776364926037,35.6,74589.41,2.7,0.59615,0.00015,28.50664]
[1776364929162,35.6,74588.11,2.7,0.59596,0.00015,28.50957]
[1776364929679,35.6,74591.18,2.7,0.59641,0.00015,28.50261]
[1776364934713,35.6,74589.94,2.7,0.59623,0.00015,28.50543]
[1776364935475,35.6,74589.94,2.7,0.59623,0.00015,28.50543]
[1776364935721,35.6,74588.29,2.7,0.59598,0.00015,28.50916]
[1776364937187,35.6,74588.29,2.7,0.59598,0.00015,28.50916]
[1776364937736,35.6,74587.77,2.7,0.59591,0.00015,28.51033]
[1776364941212,35.6,74587.35,2.7,0.59585,0.00015,28.51127]
[1776364941765,35.6,74586.72,2.7,0.59575,0.00015,28.51268]
[1776364943778,35.6,74581.58,2.7,0.59499,0.00015,28.52422]
[1776364948813,35.6,74582.45,2.7,0.59512,0.00015,28.52223]
[1776364953548,35.6,74582.17,2.7,0.59509,0.00015,28.5199]
[1776364954120,35.6,74582.17,2.7,0.59509,0.00015,28.5199]
[1776364954713,35.6,74578.63,2.7,0.59457,0.00015,28.52779]
[1776364959326,35.6,74578.79,2.7,0.5946,0.00015,28.52738]
[1776364959891,35.6,74575.91,2.7,0.59417,0.00015,28.53376]
[1776364961859,35.6,74572.48,2.7,0.59366,0.00015,28.54132]
[1776364961863,35.6,74572.48,2.7,0.59366,0.00015,28.54132]
[1776364961906,35.6,74571.16,2.7,0.59347,0.00015,28.54421]
[1776364962399,35.6,74571.16,2.7,0.59347,0.00015,28.54421]
[1776364962913,35.6,74573.04,2.7,0.59375,0.00015,28.54007]
[1776364964153,35.6,74573.04,2.7,0.59375,0.00015,28.54007]
[1776364964221,35.6,74573.04,2.7,0.59375,0.00015,28.54007]
[1776364964344,35.6,74573.0,2.7,0.59374,0.00015,28.54015]
[1776364964452,35.6,74573.0,2.7,0.59374,0.00015,28.54015]
[1776364964926,35.6,74567.51,2.7,0.59293,0.00015,28.55221]
[1776364969961,35.6,74564.65,2.7,0.5925,0.00015,28.55854]
[1776364972984,35.6,74570.54,2.7,0.59336,0.00015,28.54577]
[1776364973375,35.6,74570.54,2.7,0.59336,0.00015,28.54577]
[1776364973382,35.6,74570.54,2.7,0.59336,0.00015,28.54577]
[1776364974090,35.6,74570.54,2.7,0.59336,0.00015,28.54577]
[1776364974101,35.6,74570.33,2.7,0.59333,0.00015,28.54626]
[1776364977666,35.6,74569.62,2.7,0.59323,0.00015,28.54769]
[1776364978020,35.6,74570.82,2.7,0.59341,0.00015,28.54502]
[1776364983057,35.6,74567.39,2.7,0.5929,0.00015,28.55265]
[1776364986266,35.6,74566.61,2.7,0.59278,0.00015,28.55439]
[1776364986665,35.6,74562.66,2.7,0.59219,0.00015,28.56297]
[1776364988707,35.6,74562.28,2.7,0.59214,0.00015,28.56383]
[1776364989711,35.6,74562.21,2.7,0.59212,0.00015,28.56399]
[1776364992328,35.61,74564.65,2.7,0.59248,0.00015,28.55877]
[1776364995030,35.61,74562.32,2.7,0.59214,0.00015,28.56384]
[1776364995064,35.61,74562.32,2.7,0.59214,0.00015,28.56384]
[1776364996151,35.61,74555.0,2.7,0.59105,0.00015,28.57955]
[1776364999140,35.61,74552.34,2.7,0.59065,0.00015,28.58521]
[1776365000814,35.61,74548.65,2.7,0.59011,0.00015,28.593]
[1776365000834,35.61,74548.65,2.7,0.59011,0.00015,28.593]
[1776365000847,35.61,74548.65,2.7,0.59011,0.00015,28.593]
[1776365000915,35.61,74548.65,2.7,0.59011,0.00015,28.593]
[1776365001052,35.61,74548.65,2.7,0.59011,0.00015,28.593]
[1776365002196,35.61,74560.14,2.7,0.59181,0.00015,28.56857]
[1776365007230,35.61,74559.36,2.7,0.59169,0.00015,28.57029]
[1776365008330,35.61,74559.36,2.7,0.59169,0.00015,28.57029]
[1776365008338,35.61,74558.28,2.7,0.59153,0.00015,28.57262]
[1776365014279,35.61,74553.41,2.7,0.59082,0.00015,28.5801]
[1776365016780,35.61,74551.22,2.7,0.59049,0.00015,28.58474]
[1776365016794,35.61,74551.22,2.7,0.59049,0.00015,28.58474]
[1776365018096,35.61,74553.56,2.7,0.59084,0.00015,28.57978]
[1776365018652,35.61,74553.38,2.7,0.59081,0.00015,28.58016]
[1776365020541,35.61,74551.98,2.7,0.5906,0.00015,28.58313]
[1776365026364,35.61,74550.37,2.7,0.59037,0.00015,28.58652]
[1776365030027,35.61,74550.62,2.7,0.5904,0.00015,28.58598]
[1776365032407,35.61,74551.19,2.7,0.59049,0.00015,28.58477]
[1776365033092,35.61,74551.19,2.7,0.59049,0.00015,28.58477]
[1776365036444,35.61,74551.74,2.7,0.59057,0.00015,28.5836]
[1776365038236,35.61,74551.77,2.7,0.59057,0.00015,28.58353]
[1776365045513,35.61,74555.14,2.7,0.59108,0.00015,28.57636]
[1776365046448,35.61,74555.92,2.7,0.59119,0.00015,28.5747]
[1776365047995,35.61,74558.17,2.7,0.59152,0.00015,28.5699]
[1776365048022,35.61,74558.17,2.7,0.59152,0.00015,28.5699]
[1776365048080,35.61,74558.17,2.7,0.59152,0.00015,28.5699]
[1776365048127,35.61,74563.92,2.7,0.59238,0.00015,28.55753]
[1776365048521,35.61,74569.43,2.7,0.59319,0.00015,28.54555]
[1776365053556,35.6,74572.22,2.7,0.59361,0.00015,28.53929]
[1776365055148,35.6,74572.22,2.7,0.59361,0.00015,28.53929]
[1776365055152,35.6,74573.08,2.7,0.59374,0.00015,28.53734]
[1776365060604,35.6,74576.66,2.7,0.59428,0.00015,28.52932]
[1776365065262,35.6,74576.76,2.7,0.5943,0.00015,28.52904]
[1776365065371,35.6,74576.76,2.7,0.5943,0.00015,28.52904]
[1776365065399,35.6,74576.89,2.7,0.59432,0.00015,28.52872]
[1776365065647,35.6,74585.94,2.7,0.59566,0.00015,28.50849]
[1776365067466,35.6,74587.63,2.7,0.59591,0.00015,28.50467]
[1776365067527,35.6,74587.63,2.7,0.59591,0.00015,28.50467]
[1776365070166,35.6,74591.32,2.7,0.59646,0.00015,28.4963]
[1776365072900,35.6,74590.07,2.7,0.59628,0.00015,28.4962]
[1776365072967,35.6,74589.57,2.7,0.59621,0.00015,28.49732]
[1776365078731,35.6,74590.58,2.7,0.59636,0.00015,28.49501]
[1776365079559,35.6,74590.58,2.7,0.59636,0.00015,28.49501]
[1776365079738,35.6,74591.61,2.7,0.59651,0.00015,28.49266]
[1776365084773,35.6,74591.99,2.7,0.59657,0.00015,28.49177]
[1776365090815,35.59,74592.64,2.7,0.59666,0.00015,28.49026]
[1776365095850,35.59,74592.87,2.7,0.5967,0.00015,28.48971]
[1776365100885,35.59,74593.34,2.7,0.59677,0.00015,28.48861]
[1776365105244,35.59,74593.5,2.7,0.5968,0.00015,28.48823]
[1776365105298,35.59,74593.5,2.7,0.5968,0.00015,28.48823]
[1776365105333,35.59,74601.55,2.7,0.59799,0.00015,28.46971]
[1776365105627,35.59,74601.55,2.7,0.59799,0.00015,28.46971]
[1776365106127,35.59,74601.55,2.7,0.59799,0.00015,28.46971]
[1776365106137,35.59,74610.06,2.7,0.59924,0.00015,28.44987]
[1776365106858,35.59,74610.06,2.7,0.59924,0.00015,28.44987]
[1776365107158,35.59,74610.06,2.7,0.59924,0.00015,28.44987]
[1776365107166,35.59,74620.71,2.7,0.60081,0.00015,28.42465]
[1776365107934,35.59,74630.67,2.7,0.60228,0.00015,28.40065]
[1776365110170,35.59,74630.3,2.7,0.60223,0.00015,28.40149]
[1776365111896,35.59,74629.55,2.7,0.60212,0.00015,28.40329]
[1776365111954,35.59,74629.55,2.7,0.60212,0.00015,28.40329]
[1776365114969,35.59,74625.21,2.7,0.60148,0.00015,28.41373]
[1776365117328,35.59,74627.96,2.7,0.60189,0.00015,28.40704]
[1776365121268,35.59,74629.96,2.7,0.60219,0.00015,28.40213]
[1776365126450,35.59,74627.04,2.7,0.60176,0.00015,28.40912]
[1776365126547,35.59,74628.04,2.7,0.60191,0.00015,28.40668]
[1776365126987,35.59,74628.04,2.7,0.60191,0.00015,28.40668]
[1776365127123,35.59,74628.04,2.7,0.60191,0.00015,28.40668]
[1776365127224,35.59,74622.02,2.7,0.60102,0.00015,28.42116]
[1776365128078,35.59,74616.74,2.7,0.60025,0.00015,28.43373]
[1776365129316,35.59,74616.74,2.7,0.60025,0.00015,28.43373]
[1776365129326,35.58,74615.97,2.7,0.60013,0.00015,28.43553]
[1776365133492,35.58,74617.33,2.7,0.60035,0.00015,28.42923]
[1776365134119,35.58,74617.4,2.7,0.60036,0.00015,28.42903]
[1776365136134,35.58,74622.6,2.7,0.60113,0.00015,28.41654]
[1776365136628,35.58,74622.6,2.7,0.60113,0.00015,28.41654]
[1776365136716,35.58,74622.6,2.7,0.60113,0.00015,28.41654]
[1776365137141,35.58,74627.12,2.7,0.6018,0.00015,28.40562]
[1776365138370,35.58,74627.12,2.7,0.6018,0.00015,28.40562]
[1776365139155,35.58,74636.53,2.7,0.60319,0.00015,28.38266]
[1776365140189,35.58,74642.72,2.7,0.6041,0.00015,28.36739]
[1776365140862,35.58,74642.72,2.7,0.6041,0.00015,28.36739]
[1776365141425,35.58,74662.24,2.7,0.60697,0.00015,28.31827]
[1776365141839,35.58,74662.24,2.7,0.60697,0.00015,28.31827]
[1776365142306,35.58,74669.54,2.7,0.60804,0.00015,28.29948]
[1776365143923,35.58,74666.63,2.7,0.60761,0.00015,28.30702]
[1776365144035,35.58,74666.63,2.7,0.60761,0.00015,28.30702]
[1776365144249,35.58,74666.63,2.7,0.60761,0.00015,28.30702]
[1776365146205,35.58,74673.37,2.7,0.6086,0.00015,28.28951]
[1776365149120,35.58,74673.58,2.7,0.60864,0.00015,28.28892]
[1776365149226,35.57,74673.55,2.7,0.60863,0.00015,28.28898]
[1776365149603,35.57,74673.55,2.7,0.60863,0.00015,28.28898]
[1776365150116,35.57,74673.55,2.7,0.60863,0.00015,28.28898]
[1776365151291,35.57,74681.76,2.7,0.60984,0.00015,28.26749]
[1776365152588,35.57,74682.72,2.7,0.60998,0.00015,28.26495]
[1776365153254,35.57,74682.35,2.7,0.60992,0.00015,28.26592]
[1776365158289,35.57,74680.98,2.7,0.60973,0.00015,28.26947]
[1776365158934,35.57,74680.98,2.7,0.60973,0.00015,28.26947]
[1776365159296,35.57,74683.71,2.7,0.61013,0.00015,28.26228]
[1776365162014,35.57,74685.88,2.7,0.61044,0.00015,28.25654]
[1776365162317,35.57,74691.31,2.7,0.61124,0.00015,28.24212]
[1776365167352,35.57,74694.75,2.7,0.61174,0.00015,28.23297]
[1776365172387,35.57,74694.34,2.7,0.61168,0.00015,28.23412]
[1776365173646,35.57,74695.39,2.7,0.61183,0.00015,28.23131]
[1776365173884,35.57,74695.39,2.7,0.61183,0.00015,28.23131]
[1776365174400,35.57,74697.3,2.7,0.61211,0.00015,28.2262]
[1776365177192,35.58,74698.02,2.7,0.61221,0.00015,28.22429]
[1776365180923,35.58,74696.76,2.7,0.61202,0.00015,28.22775]
[1776365181458,35.58,74706.03,2.7,0.61338,0.00015,28.2027]
[1776365182460,35.58,74706.03,2.7,0.61338,0.00015,28.2027]
[1776365182465,35.58,74715.02,2.7,0.61469,0.00015,28.17803]
[1776365183425,35.58,74715.02,2.7,0.61469,0.00015,28.17803]
[1776365183503,35.58,74722.33,2.7,0.61576,0.00015,28.15775]
[1776365183645,35.58,74722.33,2.7,0.61576,0.00015,28.15775]
[1776365184403,35.58,74722.33,2.7,0.61576,0.00015,28.15775]
[1776365184463,35.58,74722.33,2.7,0.61576,0.00015,28.15775]
[1776365184482,35.58,74739.49,2.7,0.61826,0.00015,28.1094]
[1776365184583,35.58,74739.49,2.7,0.61826,0.00015,28.1094]
[1776365185413,35.58,74739.49,2.7,0.61826,0.00015,28.1094]
[1776365185488,35.57,74743.32,2.7,0.61882,0.00015,28.09839]
[1776365185627,35.57,74743.32,2.7,0.61882,0.00015,28.09839]
[1776365186389,35.57,74743.32,2.7,0.61882,0.00015,28.09839]
[1776365186496,35.57,74740.09,2.7,0.61835,0.00015,28.10756]
[1776365188510,35.57,74731.92,2.7,0.61717,0.00015,28.13059]
[1776365190742,35.57,74732.91,2.7,0.61732,0.00015,28.12763]
[1776365193076,35.57,74733.11,2.7,0.61737,0.00015,28.12394]
[1776365193545,35.56,74739.4,2.7,0.61828,0.00015,28.106]
[1776365194660,35.56,74739.4,2.7,0.61828,0.00015,28.106]
[1776365194671,35.56,74739.4,2.7,0.61828,0.00015,28.106]
[1776365194690,35.56,74739.4,2.7,0.61828,0.00015,28.106]
[1776365194728,35.56,74739.4,2.7,0.61828,0.00015,28.106]
[1776365195292,35.56,74739.4,2.7,0.61828,0.00015,28.106]
[1776365195342,35.56,74741.76,2.7,0.61863,0.00015,28.09919]
[1776365195665,35.56,74741.76,2.7,0.61863,0.00015,28.09919]
[1776365195756,35.56,74741.76,2.7,0.61863,0.00015,28.09919]
[1776365196003,35.56,74741.76,2.7,0.61863,0.00015,28.09919]
[1776365196186,35.56,74741.76,2.7,0.61863,0.00015,28.09919]
[1776365196254,35.56,74741.76,2.7,0.61863,0.00015,28.09919]
[1776365196345,35.56,74760.02,2.7,0.62129,0.00015,28.04625]
[1776365197449,35.56,74760.02,2.7,0.62129,0.00015,28.04625]
[1776365199441,35.56,74761.52,2.7,0.6215,0.00015,28.04191]
[1776365199508,35.56,74758.51,2.7,0.62107,0.00015,28.05064]
[1776365199606,35.56,74758.51,2.7,0.62107,0.00015,28.05064]
[1776365200555,35.56,74747.21,2.7,0.61943,0.00015,28.08337]
[1776365200595,35.56,74740.77,2.7,0.61849,0.00015,28.10184]
[1776365202894,35.56,74737.61,2.7,0.61804,0.00015,28.11078]
[1776365203077,35.56,74737.54,2.7,0.61803,0.00015,28.1109]
[1776365203978,35.56,74737.54,2.7,0.61803,0.00015,28.1109]
[1776365204496,35.56,74741.92,2.7,0.61868,0.00015,28.09826]
[1776365209502,35.55,74741.29,2.7,0.6186,0.00015,28.0997]
[1776365214707,35.54,74739.27,2.7,0.61832,0.00015,28.10509]
[1776365219742,35.54,74736.91,2.7,0.618,0.00015,28.11143]
[1776365222319,35.54,74736.55,2.7,0.61795,0.00015,28.11237]
[1776365222396,35.53,74736.68,2.7,0.61797,0.00015,28.11184]
[1776365222648,35.53,74736.68,2.7,0.61797,0.00015,28.11184]
[1776365222781,35.53,74736.68,2.7,0.61797,0.00015,28.11184]
[1776365223117,35.53,74736.68,2.7,0.61797,0.00015,28.11184]
[1776365223425,35.53,74736.68,2.7,0.61797,0.00015,28.11184]
[1776365223471,35.53,74745.18,2.7,0.61921,0.00015,28.08746]
[1776365223783,35.53,74756.32,2.7,0.62083,0.00015,28.05517]
[1776365224689,35.53,74756.32,2.7,0.62083,0.00015,28.05517]
[1776365224697,35.53,74756.32,2.7,0.62083,0.00015,28.05517]
[1776365224730,35.53,74756.32,2.7,0.62083,0.00015,28.05517]
[1776365225147,35.53,74756.32,2.7,0.62083,0.00015,28.05517]
[1776365225750,35.53,74756.32,2.7,0.62083,0.00015,28.05517]
[1776365225230,35.53,74758.57,2.7,0.62116,0.00015,28.04855]
[1776365226238,35.53,74758.57,2.7,0.62116,0.00015,28.04855]
[1776365226733,35.53,74783.28,2.7,0.62474,0.00014,27.97506]
[1776365227518,35.53,74783.28,2.7,0.62474,0.00014,27.97506]
[1776365227701,35.53,74783.28,2.7,0.62474,0.00014,27.97506]
[1776365227583,35.53,74784.47,2.7,0.62492,0.00014,27.97137]
[1776365228294,35.53,74784.47,2.7,0.62492,0.00014,27.97137]
[1776365228342,35.53,74788.37,2.7,0.62548,0.00014,27.95954]
[1776365229238,35.53,74789.28,2.7,0.62562,0.00014,27.95669]
[1776365231107,35.53,74788.16,2.7,0.62546,0.00014,27.96002]
[1776365233451,35.53,74783.15,2.7,0.62474,0.00014,27.97514]
[1776365236571,35.53,74779.68,2.7,0.62423,0.00014,27.98576]
[1776365236674,35.53,74779.68,2.7,0.62423,0.00014,27.98576]
[1776365243945,35.52,74781.22,2.7,0.62449,0.00014,27.98031]
[1776365248160,35.52,74783.46,2.7,0.62481,0.00014,27.97357]
[1776365249987,35.52,74777.61,2.7,0.62396,0.00014,27.99123]
[1776365254015,35.52,74783.26,2.7,0.62479,0.00014,27.97123]
[1776365260057,35.52,74782.61,2.7,0.62469,0.00014,27.97327]
[1776365261063,35.52,74776.47,2.7,0.6238,0.00014,27.99175]
[1776365262071,35.52,74770.01,2.7,0.62287,0.00015,28.01103]
[1776365267108,35.51,74769.34,2.7,0.62279,0.00015,28.01249]
[1776365272143,35.51,74768.8,2.7,0.62272,0.00015,28.01404]
[1776365275170,35.51,74761.11,2.7,0.6216,0.00015,28.03672]
[1776365280748,35.51,74765.12,2.7,0.62219,0.00015,28.0248]
[1776365285850,35.51,74768.69,2.7,0.62271,0.00015,28.01414]
[1776365286060,35.51,74768.69,2.7,0.62271,0.00015,28.01414]
[1776365286144,35.51,74768.69,2.7,0.62271,0.00015,28.01414]
[1776365286324,35.51,74768.69,2.7,0.62271,0.00015,28.01414]
[1776365286425,35.51,74779.17,2.7,0.62423,0.00014,27.98274]
[1776365286992,35.51,74779.17,2.7,0.62423,0.00014,27.98274]
[1776365287421,35.51,74779.17,2.7,0.62423,0.00014,27.98274]
[1776365287588,35.51,74792.51,2.7,0.62617,0.00014,27.94218]
[1776365288269,35.51,74792.89,2.7,0.62623,0.00014,27.94096]
[1776365293304,35.5,74789.98,2.7,0.62582,0.00014,27.94956]
[1776365296687,35.5,74787.32,2.7,0.62544,0.00014,27.95753]
[1776365297323,35.5,74783.81,2.7,0.62493,0.00014,27.96819]
[1776365302368,35.5,74782.63,2.7,0.62476,0.00014,27.9718]
[1776365303286,35.5,74782.63,2.7,0.62476,0.00014,27.9718]
[1776365305388,35.5,74776.21,2.7,0.62383,0.00014,27.99112]
[1776365307260,35.5,74772.11,2.7,0.62323,0.00015,28.00338]
[1776365308575,35.5,74767.68,2.7,0.62259,0.00015,28.01654]
[1776365308657,35.5,74767.68,2.7,0.62259,0.00015,28.01654]
[1776365308742,35.5,74763.27,2.7,0.62195,0.00015,28.02957]
[1776365309441,35.5,74763.27,2.7,0.62195,0.00015,28.02957]
[1776365309532,35.5,74753.2,2.7,0.62049,0.00015,28.05906]
[1776365312438,35.5,74748.58,2.7,0.61983,0.00015,28.06935]
[1776365312900,35.5,74748.58,2.7,0.61983,0.00015,28.06935]
[1776365316125,35.5,74748.94,2.7,0.61989,0.00015,28.06817]
[1776365320161,35.49,74749.12,2.7,0.61993,0.00015,28.06748]
[1776365325529,35.49,74747.07,2.7,0.61964,0.00015,28.07319]
[1776365330566,35.49,74745.31,2.7,0.61939,0.00015,28.07807]
[1776365335601,35.48,74747.46,2.7,0.61971,0.00015,28.07169]
[1776365340012,35.48,74749.24,2.7,0.61998,0.00015,28.06641]
[1776365340636,35.48,74740.25,2.7,0.61867,0.00015,28.09232]
[1776365341105,35.48,74740.25,2.7,0.61867,0.00015,28.09232]
[1776365341873,35.48,74740.25,2.7,0.61867,0.00015,28.09232]
[1776365342578,35.48,74739.44,2.7,0.61855,0.00015,28.0946]
[1776365344103,35.48,74737.12,2.7,0.61822,0.00015,28.10115]
[1776365344175,35.48,74737.12,2.7,0.61822,0.00015,28.10115]
[1776365344213,35.48,74737.12,2.7,0.61822,0.00015,28.10115]
[1776365344486,35.48,74737.12,2.7,0.61822,0.00015,28.10115]
[1776365344668,35.48,74715.96,2.7,0.61513,0.00015,28.16071]
[1776365345182,35.48,74715.96,2.7,0.61513,0.00015,28.16071]
[1776365345290,35.48,74715.96,2.7,0.61513,0.00015,28.16071]
[1776365345457,35.48,74715.96,2.7,0.61513,0.00015,28.16071]
[1776365345851,35.48,74715.96,2.7,0.61513,0.00015,28.16071]
[1776365345885,35.48,74701.5,2.7,0.61301,0.00015,28.20046]
[1776365345924,35.48,74701.5,2.7,0.61301,0.00015,28.20046]
[1776365346679,35.48,74695.1,2.7,0.61208,0.00015,28.21778]
[1776365347794,35.48,74703.71,2.7,0.61334,0.00015,28.19439]
[1776365348693,35.48,74711.13,2.7,0.61443,0.00015,28.17401]
[1776365352254,35.47,74710.49,2.7,0.61434,0.00015,28.1756]
[1776365352319,35.47,74710.49,2.7,0.61434,0.00015,28.1756]
[1776365352703,35.47,74710.49,2.7,0.61434,0.00015,28.1756]
[1776365352845,35.47,74710.49,2.7,0.61434,0.00015,28.1756]
[1776365352908,35.47,74695.58,2.7,0.61216,0.00015,28.21626]
[1776365353728,35.47,74695.28,2.7,0.61211,0.00015,28.21704]
[1776365355696,35.47,74694.78,2.7,0.61204,0.00015,28.21836]
[1776365355835,35.47,74694.78,2.7,0.61204,0.00015,28.21836]
[1776365355917,35.47,74694.48,2.7,0.612,0.00015,28.21913]
[1776365356340,35.47,74694.48,2.7,0.612,0.00015,28.21913]
[1776365356753,35.47,74694.48,2.7,0.612,0.00015,28.21913]
[1776365356824,35.47,74692.04,2.7,0.61164,0.00015,28.22566]
[1776365357024,35.47,74692.04,2.7,0.61164,0.00015,28.22566]
[1776365357091,35.47,74692.04,2.7,0.61164,0.00015,28.22566]
[1776365357203,35.47,74692.04,2.7,0.61164,0.00015,28.22566]
[1776365360613,35.47,74692.88,2.7,0.61177,0.00015,28.22329]
[1776365361012,35.47,74692.78,2.7,0.61176,0.00015,28.22352]
[1776365361332,35.47,74692.78,2.7,0.61176,0.00015,28.22352]
[1776365364897,35.47,74694.71,2.7,0.61205,0.00015,28.21821]
[1776365365113,35.47,74693.88,2.7,0.61193,0.00015,28.22041]
[1776365365455,35.47,74693.88,2.7,0.61193,0.00015,28.22041]
[1776365365517,35.47,74693.88,2.7,0.61193,0.00015,28.22041]
[1776365366359,35.47,74690.27,2.7,0.6114,0.00015,28.23007]
[1776365366391,35.47,74690.27,2.7,0.6114,0.00015,28.23007]
[1776365366809,35.47,74690.27,2.7,0.6114,0.00015,28.23007]
[1776365366820,35.46,74689.47,2.7,0.61128,0.00015,28.23217]
[1776365371854,35.46,74686.71,2.7,0.6109,0.00015,28.23636]
[1776365372082,35.46,74686.71,2.7,0.6109,0.00015,28.23636]
[1776365372862,35.46,74688.82,2.7,0.61121,0.00015,28.23067]
[1776365374875,35.46,74695.04,2.7,0.61213,0.00015,28.21392]
[1776365379243,35.46,74695.1,2.7,0.61214,0.00015,28.21362]
[1776365379911,35.46,74699.86,2.7,0.61284,0.00015,28.20068]
[1776365382180,35.46,74703.63,2.7,0.6134,0.00015,28.19035]
[1776365385484,35.45,74703.16,2.7,0.61333,0.00015,28.19156]
[1776365386594,35.45,74700.29,2.7,0.61291,0.00015,28.19936]
[1776365390990,35.45,74705.13,2.7,0.61363,0.00015,28.18596]
[1776365392146,35.45,74705.13,2.7,0.61363,0.00015,28.18596]
[1776365393066,35.45,74705.35,2.7,0.61367,0.00015,28.1853]
[1776365393494,35.45,74705.35,2.7,0.61367,0.00015,28.1853]
[1776365395018,35.45,74695.63,2.7,0.61224,0.00015,28.21171]
[1776365396418,35.45,74695.63,2.7,0.61224,0.00015,28.21171]
[1776365400901,35.45,74694.33,2.7,0.61206,0.00015,28.21507]
[1776365400943,35.45,74694.33,2.7,0.61206,0.00015,28.21507]
[1776365401060,35.44,74691.84,2.7,0.6117,0.00015,28.22169]
[1776365402009,35.44,74691.84,2.7,0.6117,0.00015,28.22169]
[1776365402069,35.44,74686.34,2.7,0.61089,0.00015,28.23639]
[1776365406509,35.44,74686.03,2.7,0.61085,0.00015,28.23706]
[1776365406780,35.44,74686.03,2.7,0.61085,0.00015,28.23706]
[1776365409783,35.44,74688.06,2.7,0.61116,0.00015,28.23147]
[1776365409862,35.44,74684.37,2.7,0.61062,0.00015,28.24122]
[1776365412362,35.43,74680.66,2.7,0.61008,0.00015,28.25102]
[1776365412368,35.43,74680.92,2.7,0.61012,0.00015,28.25027]
[1776365413399,35.43,74680.92,2.7,0.61012,0.00015,28.25027]
[1776365413498,35.43,74681.05,2.7,0.61015,0.00015,28.24981]
[1776365415543,35.43,74680.29,2.7,0.61004,0.00015,28.25176]
[1776365415640,35.43,74680.01,2.7,0.61,0.00015,28.25245]
[1776365418647,35.43,74680.57,2.7,0.61008,0.00015,28.25091]
[1776365418749,35.43,74680.57,2.7,0.61009,0.00015,28.2508]
[1776365421680,35.43,74680.5,2.7,0.61008,0.00015,28.25093]
[1776365421781,35.42,74679.15,2.7,0.60989,0.00015,28.25439]
[1776365422202,35.42,74679.15,2.7,0.60989,0.00015,28.25439]
[1776365422275,35.42,74683.11,2.7,0.61047,0.00015,28.24389]
[1776365423369,35.42,74683.11,2.7,0.61047,0.00015,28.24389]
[1776365423409,35.42,74693.72,2.7,0.61203,0.00015,28.21534]
[1776365426247,35.42,74695.08,2.7,0.61224,0.00015,28.21157]
[1776365431282,35.42,74699.98,2.7,0.61298,0.00015,28.19515]
[1776365435449,35.42,74699.28,2.7,0.61288,0.00015,28.19698]
[1776365435480,35.42,74699.28,2.7,0.61288,0.00015,28.19698]
[1776365435500,35.42,74699.26,2.7,0.61287,0.00015,28.197]
[1776365436317,35.41,74694.37,2.7,0.61216,0.00015,28.21024]
[1776365437324,35.41,74686.21,2.7,0.61096,0.00015,28.23215]
[1776365442689,35.41,74687.49,2.7,0.61116,0.00015,28.22856]
[1776365442730,35.41,74687.49,2.7,0.61116,0.00015,28.22852]
[1776365443368,35.41,74695.15,2.7,0.61229,0.00015,28.20784]
[1776365446489,35.41,74697.28,2.7,0.6126,0.00015,28.20199]
[1776365446855,35.41,74697.28,2.7,0.6126,0.00015,28.20199]
[1776365447395,35.41,74702.0,2.7,0.6133,0.00015,28.18906]
[1776365450418,35.41,74717.61,2.7,0.61559,0.00015,28.14583]
[1776365451600,35.41,74717.61,2.7,0.61559,0.00015,28.14583]
[1776365453732,35.4,74720.74,2.7,0.61606,0.00015,28.13691]
[1776365453914,35.4,74720.74,2.7,0.61606,0.00015,28.13691]
[1776365454132,35.4,74719.91,2.7,0.61594,0.00015,28.13917]
[1776365454939,35.4,74719.91,2.7,0.61594,0.00015,28.13917]
[1776365455040,35.4,74723.09,2.7,0.61641,0.00015,28.13015]
[1776365455248,35.4,74723.09,2.7,0.61641,0.00015,28.13015]
[1776365455453,35.4,74729.06,2.7,0.61728,0.00015,28.1132]
[1776365456460,35.4,74733.93,2.7,0.618,0.00015,28.09927]
[1776365457826,35.4,74733.93,2.7,0.618,0.00015,28.09927]
[1776365457891,35.4,74734.7,2.7,0.61811,0.00015,28.09701]
[1776365458474,35.4,74744.54,2.7,0.61955,0.00015,28.06862]
[1776365459107,35.4,74744.54,2.7,0.61955,0.00015,28.06862]
[1776365459481,35.4,74744.09,2.7,0.61949,0.00015,28.06989]
[1776365463671,35.4,74743.27,2.7,0.61937,0.00015,28.07218]
[1776365463772,35.39,74745.78,2.7,0.61974,0.00015,28.06487]
[1776365464221,35.39,74745.78,2.7,0.61974,0.00015,28.06487]
[1776365464520,35.39,74754.47,2.7,0.62101,0.00015,28.03946]
[1776365466277,35.39,74755.86,2.7,0.62122,0.00015,28.03534]
[1776365468552,35.39,74763.02,2.7,0.62226,0.00015,28.0141]
[1776365471573,35.39,74767.7,2.7,0.62296,0.00015,27.9999]
[1776365474046,35.39,74767.47,2.7,0.62293,0.00015,28.0005]
[1776365474594,35.39,74779.07,2.7,0.62462,0.00015,27.96543]
[1776365475075,35.39,74779.07,2.7,0.62462,0.00015,27.96543]
[1776365475577,35.39,74779.07,2.7,0.62462,0.00015,27.96543]
[1776365476608,35.38,74779.53,2.7,0.62469,0.00015,27.96391]
[1776365478628,35.38,74773.69,2.7,0.62385,0.00015,27.98149]
[1776365480638,35.38,74767.83,2.7,0.623,0.00015,27.99898]
[1776365481886,35.38,74767.83,2.7,0.623,0.00015,27.99898]
[1776365483069,35.38,74765.05,2.7,0.62259,0.00015,28.00722]
[1776365487072,35.38,74769.74,2.7,0.62329,0.00015,27.99298]
[1776365487366,35.38,74768.54,2.7,0.62311,0.00015,27.99652]
[1776365492722,35.38,74759.19,2.7,0.62177,0.00015,28.0213]
[1776365494926,35.38,74758.05,2.7,0.6216,0.00015,28.02465]
[1776365500780,35.37,74761.17,2.7,0.62206,0.00015,28.01525]
[1776365503801,35.37,74756.23,2.7,0.62134,0.00015,28.0298]
[1776365505515,35.37,74758.36,2.7,0.62166,0.00015,28.02345]
[1776365508423,35.37,74757.81,2.7,0.62158,0.00015,28.02492]
[1776365508483,35.37,74757.81,2.7,0.62158,0.00015,28.02492]
[1776365508675,35.37,74757.81,2.7,0.62158,0.00015,28.02492]
[1776365508951,35.37,74757.81,2.7,0.62158,0.00015,28.02492]
[1776365508999,35.37,74757.81,2.7,0.62158,0.00015,28.02492]
[1776365509454,35.37,74755.85,2.7,0.6213,0.00015,28.03065]
[1776365509843,35.37,74773.2,2.7,0.62383,0.00015,27.97887]
[1776365510998,35.37,74779.57,2.7,0.62476,0.00015,27.95957]
[1776365511491,35.37,74779.57,2.7,0.62476,0.00015,27.95957]
[1776365511552,35.37,74779.57,2.7,0.62476,0.00015,27.95957]
[1776365511857,35.37,74789.3,2.7,0.62618,0.00015,27.92982]
[1776365512460,35.37,74789.3,2.7,0.62618,0.00015,27.92982]
[1776365512544,35.37,74789.3,2.7,0.62618,0.00015,27.92982]
[1776365512809,35.37,74789.3,2.7,0.62618,0.00015,27.92982]
[1776365512868,35.37,74806.77,2.7,0.62871,0.00014,27.87552]
[1776365513543,35.37,74806.77,2.7,0.62871,0.00014,27.87552]
[1776365513618,35.37,74806.77,2.7,0.62871,0.00014,27.87552]
[1776365513878,35.37,74815.74,2.7,0.63001,0.00014,27.84722]
[1776365515017,35.37,74815.74,2.7,0.63001,0.00014,27.84722]
[1776365515892,35.36,74820.56,2.7,0.63072,0.00014,27.83171]
[1776365519258,35.36,74822.14,2.7,0.63096,0.00014,27.82643]
[1776365519725,35.36,74822.14,2.7,0.63096,0.00014,27.82643]
[1776365520927,35.36,74817.18,2.7,0.63025,0.00014,27.84208]
[1776365521934,35.36,74812.63,2.7,0.62959,0.00014,27.85651]
[1776365525964,35.36,74817.69,2.7,0.63033,0.00014,27.84029]
[1776365530999,35.35,74819.55,2.7,0.63061,0.00014,27.83396]
[1776365536036,35.35,74820.36,2.7,0.63075,0.00014,27.83098]
[1776365541071,35.34,74820.45,2.7,0.63077,0.00014,27.83032]
[1776365541508,35.34,74820.45,2.7,0.63077,0.00014,27.83032]
[1776365541739,35.34,74820.45,2.7,0.63077,0.00014,27.83032]
[1776365542078,35.34,74831.2,2.7,0.63233,0.00014,27.79571]
[1776365543085,35.34,74836.25,2.7,0.63306,0.00014,27.77929]
[1776365544129,35.34,74836.25,2.7,0.63306,0.00014,27.77929]
[1776365548120,35.33,74830.79,2.7,0.6323,0.00014,27.79643]
[1776365553154,35.33,74831.99,2.7,0.63249,0.00014,27.78932]
[1776365556175,35.33,74837.65,2.7,0.63331,0.00014,27.7708]
[1776365559505,35.32,74837.97,2.7,0.63338,0.00014,27.76917]
[1776365559592,35.32,74837.97,2.7,0.63338,0.00014,27.76917]
[1776365559763,35.32,74837.75,2.7,0.63335,0.00014,27.76983]
[1776365560664,35.32,74837.75,2.7,0.63335,0.00014,27.76983]
[1776365561056,35.32,74852.25,2.7,0.63545,0.00014,27.72214]
[1776365561518,35.32,74852.25,2.7,0.63545,0.00014,27.72214]
[1776365561556,35.32,74862.25,2.7,0.63689,0.00014,27.68887]
[1776365562777,35.32,74862.25,2.7,0.63689,0.00014,27.68887]
[1776365563746,35.32,74868.1,2.7,0.63773,0.00014,27.66927]
[1776365565184,35.32,74871.55,2.7,0.63822,0.00014,27.65767]
[1776365566584,35.32,74871.02,2.7,0.63814,0.00014,27.65946]
[1776365568756,35.33,74871.45,2.7,0.63818,0.00014,27.65858]
[1776365569271,35.33,74884.47,2.7,0.64005,0.00014,27.61435]
[1776365570930,35.33,74890.33,2.7,0.64088,0.00014,27.59434]
[1776365572280,35.33,74891.14,2.7,0.641,0.00014,27.59154]
[1776365572608,35.33,74891.14,2.7,0.641,0.00014,27.59154]
[1776365574152,35.33,74891.26,2.7,0.64101,0.00014,27.59133]
[1776365574267,35.33,74890.84,2.7,0.64095,0.00014,27.59278]
[1776365575138,35.33,74890.84,2.7,0.64095,0.00014,27.59278]
[1776365574880,35.33,74894.84,2.7,0.64152,0.00014,27.57915]
[1776365577130,35.35,74898.84,2.7,0.64205,0.00014,27.56636]
[1776365577191,35.36,74903.92,2.7,0.64273,0.00014,27.54986]
[1776365577330,35.36,74914.75,2.7,0.64428,0.00014,27.51184]
[1776365578697,35.36,74923.12,2.7,0.64545,0.00014,27.48265]
[1776365579312,35.36,74923.12,2.7,0.64545,0.00014,27.48265]
[1776365579377,35.36,74923.12,2.7,0.64545,0.00014,27.48265]
[1776365579672,35.36,74928.56,2.7,0.64625,0.00014,27.46249]
[1776365580626,35.35,74934.39,2.7,0.6471,0.00014,27.44096]
[1776365581435,35.35,74934.39,2.7,0.6471,0.00014,27.44096]
[1776365581451,35.35,74934.39,2.7,0.6471,0.00014,27.44096]
[1776365581884,35.35,74934.39,2.7,0.6471,0.00014,27.44096]
[1776365581894,35.35,74934.39,2.7,0.6471,0.00014,27.44096]
[1776365581956,35.35,74934.39,2.7,0.6471,0.00014,27.44096]
[1776365582167,35.35,74937.45,2.7,0.64756,0.00014,27.42948]
[1776365583139,35.35,74937.45,2.7,0.64756,0.00014,27.42948]
[1776365583150,35.35,74996.05,2.7,0.65585,0.00014,27.21169]
[1776365583590,35.35,74996.05,2.7,0.65585,0.00014,27.21169]
[1776365583617,35.35,75021.07,2.7,0.65937,0.00014,27.11517]
[1776365584412,35.34,75047.51,2.7,0.66308,0.00014,27.01065]
[1776365586053,35.34,75047.51,2.7,0.66308,0.00014,27.01065]
[1776365586069,35.34,75047.51,2.7,0.66308,0.00014,27.01065]
[1776365586150,35.36,75070.36,2.7,0.66621,0.00014,26.9205]
[1776365586446,35.36,75070.36,2.7,0.66621,0.00014,26.9205]
[1776365586714,35.36,75070.36,2.7,0.66621,0.00014,26.9205]
[1776365586733,35.36,75084.79,2.7,0.66821,0.00014,26.86157]
[1776365587515,35.36,75084.79,2.7,0.66821,0.00014,26.86157]
[1776365587533,35.36,75086.7,2.7,0.66847,0.00014,26.85383]
[1776365588916,35.36,75086.7,2.7,0.66847,0.00014,26.85383]
[1776365588960,35.36,75085.73,2.7,0.66834,0.00014,26.8579]
[1776365589378,35.36,75085.73,2.7,0.66834,0.00014,26.8579]
[1776365589854,35.36,75085.73,2.7,0.66834,0.00014,26.8579]
[1776365589882,35.36,75077.97,2.7,0.66726,0.00014,26.88977]
[1776365593711,35.36,75069.79,2.7,0.66611,0.00014,26.92326]
[1776365594260,35.36,75069.79,2.7,0.66611,0.00014,26.92326]
[1776365594500,35.36,75069.79,2.7,0.66611,0.00014,26.92326]
[1776365594789,35.36,75069.79,2.7,0.66611,0.00014,26.92326]
[1776365594866,35.36,75063.93,2.7,0.6653,0.00014,26.947]
[1776365595489,35.36,75059.77,2.7,0.66472,0.00014,26.96377]
[1776365596502,35.36,75047.88,2.7,0.66306,0.00014,27.01139]
[1776365598135,35.36,75047.88,2.7,0.66306,0.00014,27.01139]
[1776365598195,35.36,75034.14,2.7,0.66114,0.00014,27.06593]
[1776365598512,35.36,75023.58,2.7,0.65966,0.00014,27.10735]
[1776365599572,35.36,75023.58,2.7,0.65966,0.00014,27.10735]
[1776365599683,35.36,75022.77,2.7,0.65954,0.00014,27.11057]
[1776365600571,35.36,75028.58,2.7,0.66036,0.00014,27.08785]
[1776365602430,35.37,75027.71,2.7,0.66023,0.00014,27.09157]
[1776365605034,35.37,75026.0,2.7,0.65998,0.00014,27.09838]
[1776365605210,35.37,75026.0,2.7,0.65998,0.00014,27.09838]
[1776365605079,35.37,75023.49,2.7,0.65963,0.00014,27.10823]
[1776365605476,35.37,75023.49,2.7,0.65963,0.00014,27.10823]
[1776365605765,35.38,75018.28,2.7,0.65884,0.00014,27.13031]
[1776365609187,35.38,75016.76,2.7,0.65862,0.00014,27.13653]
[1776365608786,35.39,75012.56,2.7,0.65802,0.00014,27.15294]
[1776365609793,35.39,75008.97,2.7,0.65751,0.00014,27.16692]
[1776365610799,35.39,75014.51,2.7,0.65829,0.00014,27.14567]
[1776365611512,35.39,75014.51,2.7,0.65829,0.00014,27.14567]
[1776365611651,35.39,75014.51,2.7,0.65829,0.00014,27.14567]
[1776365611688,35.39,75014.51,2.7,0.65829,0.00014,27.14567]
[1776365611698,35.39,75014.51,2.7,0.65829,0.00014,27.14567]
[1776365611723,35.39,75014.51,2.7,0.65829,0.00014,27.14567]
[1776365611937,35.39,75014.51,2.7,0.65829,0.00014,27.14567]
[1776365611988,35.39,75008.15,2.7,0.6574,0.00014,27.16729]
[1776365612817,35.4,74990.39,2.7,0.65486,0.00014,27.23628]
[1776365613566,35.4,74990.39,2.7,0.65486,0.00014,27.23628]
[1776365613580,35.4,74990.39,2.7,0.65486,0.00014,27.23628]
[1776365613824,35.4,74983.2,2.7,0.65385,0.00014,27.26347]
[1776365615122,35.4,74976.06,2.7,0.65283,0.00014,27.29043]
[1776365616437,35.4,74978.25,2.7,0.65314,0.00014,27.28227]
[1776365616583,35.4,74978.25,2.7,0.65314,0.00014,27.28227]
[1776365617084,35.4,74978.25,2.7,0.65314,0.00014,27.28227]
[1776365618614,35.4,74979.09,2.7,0.65326,0.00014,27.27919]
[1776365618858,35.41,74976.43,2.7,0.65287,0.00014,27.2895]
[1776365619866,35.41,74972.03,2.7,0.65224,0.00014,27.30617]
[1776365621879,35.41,74965.98,2.7,0.65138,0.00014,27.3288]
[1776365626915,35.41,74967.61,2.7,0.65161,0.00014,27.32284]
[1776365631950,35.41,74964.78,2.7,0.65121,0.00014,27.33329]
[1776365633594,35.41,74964.76,2.7,0.6512,0.00014,27.33336]
[1776365633964,35.41,74958.37,2.7,0.6503,0.00014,27.35689]
[1776365634723,35.41,74958.37,2.7,0.6503,0.00014,27.35689]
[1776365635139,35.41,74958.37,2.7,0.6503,0.00014,27.35689]
[1776365635399,35.41,74961.07,2.7,0.65068,0.00014,27.34693]
[1776365637992,35.41,74956.71,2.7,0.65007,0.00014,27.3629]
[1776365638999,35.41,74949.85,2.7,0.6491,0.00014,27.38795]
[1776365641286,35.41,74952.46,2.7,0.64947,0.00014,27.37834]
[1776365642021,35.41,74961.45,2.7,0.65074,0.00014,27.34532]
[1776365643099,35.41,74961.45,2.7,0.65074,0.00014,27.34532]
[1776365643165,35.41,74970.39,2.7,0.65201,0.00014,27.31223]
[1776365643601,35.41,74970.39,2.7,0.65201,0.00014,27.31223]
[1776365643906,35.41,74970.39,2.7,0.65201,0.00014,27.31223]
[1776365644017,35.41,74970.39,2.7,0.65201,0.00014,27.31223]
[1776365644035,35.41,74968.96,2.7,0.65181,0.00014,27.31754]
[1776365645042,35.41,74956.33,2.7,0.65002,0.00014,27.36412]
[1776365645527,35.41,74956.33,2.7,0.65002,0.00014,27.36412]
[1776365646077,35.41,74956.33,2.7,0.65002,0.00014,27.36412]
[1776365646164,35.41,74956.11,2.7,0.64999,0.00014,27.3649]
[1776365649074,35.41,74943.54,2.7,0.64821,0.00014,27.41063]
[1776365650082,35.41,74939.11,2.7,0.64758,0.00014,27.42658]
[1776365654110,35.4,74943.78,2.7,0.64826,0.00014,27.40942]
[1776365656279,35.4,74950.8,2.7,0.64926,0.00014,27.38379]
[1776365657132,35.4,74945.61,2.7,0.64852,0.00014,27.40264]
[1776365658139,35.4,74941.26,2.7,0.64791,0.00014,27.41835]
[1776365663174,35.4,74937.5,2.7,0.64738,0.00014,27.43162]
[1776365666195,35.4,74933.02,2.7,0.64675,0.00014,27.44752]
[1776365667884,35.4,74931.51,2.7,0.64654,0.00014,27.45285]
[1776365669509,35.4,74931.14,2.7,0.6465,0.00014,27.45401]
[1776365670043,35.4,74931.14,2.7,0.6465,0.00014,27.45401]
[1776365670632,35.39,74932.45,2.7,0.64669,0.00014,27.44923]
[1776365671155,35.39,74932.45,2.7,0.64669,0.00014,27.44923]
[1776365673679,35.39,74933.39,2.7,0.64684,0.00014,27.44267]
[1776365679286,35.39,74929.63,2.7,0.64632,0.00014,27.45558]
[1776365682996,35.38,74927.15,2.7,0.64598,0.00014,27.46418]
[1776365683032,35.38,74927.15,2.7,0.64598,0.00014,27.46418]
[1776365683485,35.38,74928.24,2.7,0.64614,0.00014,27.46019]
[1776365683511,35.38,74928.24,2.7,0.64614,0.00014,27.46019]
[1776365689356,35.38,74926.91,2.7,0.64597,0.00014,27.4644]
[1776365691609,35.38,74926.78,2.7,0.64595,0.00014,27.46478]
[1776365691663,35.38,74926.78,2.7,0.64595,0.00014,27.46478]
[1776365694308,35.37,74923.48,2.7,0.64549,0.00014,27.47627]
[1776365694437,35.37,74920.88,2.7,0.64513,0.00014,27.48541]
[1776365694471,35.37,74920.88,2.7,0.64513,0.00014,27.48541]
[1776365695147,35.37,74920.88,2.7,0.64513,0.00014,27.48541]
[1776365695196,35.37,74918.38,2.7,0.64477,0.00014,27.49417]
[1776365695667,35.37,74918.38,2.7,0.64477,0.00014,27.49417]
[1776365695768,35.37,74914.21,2.7,0.64418,0.00014,27.50893]
[1776365696415,35.37,74906.72,2.7,0.64311,0.00014,27.53525]
[1776365698162,35.37,74906.72,2.7,0.64311,0.00014,27.53525]
[1776365698296,35.37,74906.72,2.7,0.64311,0.00014,27.53525]
[1776365698300,35.37,74904.83,2.7,0.64284,0.00014,27.54187]
[1776365700157,35.37,74905.54,2.7,0.64294,0.00014,27.53938]
[1776365700343,35.37,74905.54,2.7,0.64294,0.00014,27.53938]
[1776365700344,35.37,74905.6,2.7,0.64295,0.00014,27.53916]
[1776365700610,35.37,74905.6,2.7,0.64295,0.00014,27.53916]
[1776365700879,35.37,74905.6,2.7,0.64295,0.00014,27.53916]
[1776365701166,35.37,74913.93,2.7,0.64414,0.00014,27.5099]
[1776365701453,35.37,74919.99,2.7,0.645,0.00014,27.48849]
[1776365702812,35.37,74919.99,2.7,0.645,0.00014,27.48849]
[1776365702864,35.37,74919.99,2.7,0.645,0.00014,27.48849]
[1776365702912,35.37,74922.89,2.7,0.64542,0.00014,27.47809]
[1776365704197,35.37,74922.89,2.7,0.64542,0.00014,27.47809]
[1776365704265,35.37,74922.78,2.7,0.64541,0.00014,27.47838]
[1776365704919,35.37,74922.78,2.7,0.64541,0.00014,27.47838]
[1776365705005,35.37,74922.78,2.7,0.64541,0.00014,27.47838]
[1776365705219,35.37,74922.78,2.7,0.64541,0.00014,27.47838]
[1776365705230,35.37,74927.06,2.7,0.64602,0.00014,27.46303]
[1776365706010,35.37,74927.06,2.7,0.64602,0.00014,27.46303]
[1776365706288,35.37,74927.06,2.7,0.64602,0.00014,27.46303]
[1776365706116,35.37,74922.54,2.7,0.64538,0.00014,27.47906]
[1776365706492,35.37,74925.21,2.7,0.64576,0.00014,27.46946]
[1776365707987,35.37,74925.21,2.7,0.64576,0.00014,27.46946]
[1776365710123,35.37,74929.63,2.7,0.6464,0.00014,27.4535]
[1776365710251,35.37,74938.5,2.7,0.64766,0.00014,27.42152]
[1776365711534,35.36,74940.34,2.7,0.64793,0.00014,27.41478]
[1776365717150,35.36,74943.79,2.7,0.64842,0.00014,27.40209]
[1776365717576,35.36,74953.17,2.7,0.64976,0.00014,27.36781]
[1776365722611,35.36,74956.84,2.7,0.65028,0.00014,27.3543]
[1776365727646,35.36,74952.62,2.7,0.64968,0.00014,27.3698]
[1776365730372,35.36,74946.79,2.7,0.64885,0.00014,27.39108]
[1776365730481,35.36,74946.79,2.7,0.64885,0.00014,27.39108]
[1776365734665,35.36,74940.94,2.7,0.64804,0.00014,27.40918]
[1776365735741,35.36,74940.18,2.7,0.64793,0.00014,27.4119]
[1776365736610,35.36,74938.88,2.7,0.64775,0.00014,27.41657]
[1776365736675,35.36,74938.88,2.7,0.64775,0.00014,27.41657]
[1776365741241,35.36,74936.79,2.7,0.64745,0.00014,27.42399]
[1776365742141,35.36,74936.45,2.7,0.64741,0.00014,27.42514]
[1776365747786,35.36,74940.89,2.7,0.64805,0.00014,27.40881]
[1776365752821,35.35,74936.52,2.7,0.64744,0.00014,27.42445]
[1776365758863,35.35,74934.32,2.7,0.64713,0.00014,27.43213]
[1776365760951,35.35,74933.36,2.7,0.647,0.00014,27.43554]
[1776365761189,35.35,74933.36,2.7,0.647,0.00014,27.43554]
[1776365762084,35.35,74932.1,2.7,0.64682,0.00014,27.44003]
[1776365762168,35.35,74932.1,2.7,0.64682,0.00014,27.44003]
[1776365762186,35.35,74925.44,2.7,0.64587,0.00014,27.46385]
[1776365762891,35.35,74930.56,2.7,0.6466,0.00014,27.44545]
[1776365763485,35.35,74930.56,2.7,0.6466,0.00014,27.44545]
[1776365764104,35.35,74930.56,2.7,0.6466,0.00014,27.44545]
[1776365764905,35.35,74939.77,2.7,0.64792,0.00014,27.41215]
[1776365767028,35.35,74939.31,2.7,0.64785,0.00014,27.41379]
[1776365767926,35.35,74947.09,2.7,0.64896,0.00014,27.38547]
[1776365769261,35.35,74947.09,2.7,0.64896,0.00014,27.38547]
[1776365769939,35.35,74942.21,2.7,0.64827,0.00014,27.40321]
[1776365771960,35.35,74937.81,2.7,0.64764,0.00014,27.4191]
[1776365772965,35.35,74933.11,2.7,0.64698,0.00014,27.43601]
[1776365776090,35.35,74930.28,2.7,0.64658,0.00014,27.44609]
[1776365777034,35.35,74929.95,2.7,0.64653,0.00014,27.44722]
[1776365781439,35.34,74935.0,2.7,0.64726,0.00014,27.42883]
[1776365783661,35.34,74934.85,2.7,0.64724,0.00014,27.42929]
[1776365784728,35.34,74934.93,2.7,0.64725,0.00014,27.42896]
[1776365790087,35.34,74933.34,2.7,0.64704,0.00014,27.43443]
[1776365793108,35.34,74938.03,2.7,0.64772,0.00014,27.41435]
[1776365798143,35.34,74936.28,2.7,0.64748,0.00014,27.42055]
[1776365804184,35.33,74936.23,2.7,0.64747,0.00014,27.42055]
[1776365809229,35.33,74936.66,2.7,0.64754,0.00014,27.41883]
[1776365811438,35.33,74937.32,2.7,0.64764,0.00014,27.41642]
[1776365811598,35.33,74939.0,2.7,0.64788,0.00014,27.41031]
[1776365812212,35.33,74939.0,2.7,0.64788,0.00014,27.41031]
[1776365812251,35.33,74952.84,2.7,0.64984,0.00014,27.35982]
[1776365813258,35.33,74957.45,2.7,0.6505,0.00014,27.34287]
[1776365815331,35.33,74956.98,2.7,0.65043,0.00014,27.34463]
[1776365815342,35.33,74951.94,2.7,0.64971,0.00014,27.36319]
[1776365816279,35.33,74943.94,2.7,0.64858,0.00014,27.39242]
[1776365818167,35.33,74941.99,2.7,0.6483,0.00014,27.3995]
[1776365823328,35.33,74938.05,2.7,0.64775,0.00014,27.41363]
[1776365828363,35.33,74939.3,2.7,0.64793,0.00014,27.40898]
[1776365833404,35.33,74936.72,2.7,0.64757,0.00014,27.41819]
[1776365833637,35.33,74936.72,2.7,0.64757,0.00014,27.41819]
[1776365833973,35.33,74936.72,2.7,0.64757,0.00014,27.41819]
[1776365834028,35.33,74936.72,2.7,0.64757,0.00014,27.41819]
[1776365834411,35.33,74942.17,2.7,0.64834,0.00014,27.3984]
[1776365835417,35.33,74948.98,2.7,0.64931,0.00014,27.37356]
[1776365837432,35.33,74954.81,2.7,0.65014,0.00014,27.35216]
[1776365842467,35.33,74953.74,2.7,0.64998,0.00014,27.35617]
[1776365847502,35.33,74951.87,2.7,0.64972,0.00014,27.36309]
[1776365849523,35.33,74945.18,2.7,0.64877,0.00014,27.38757]
[1776365849953,35.33,74945.18,2.7,0.64877,0.00014,27.38757]
[1776365850537,35.33,74939.58,2.7,0.64797,0.00014,27.40791]
[1776365852544,35.33,74935.31,2.7,0.64737,0.00014,27.42042]
[1776365854625,35.33,74934.88,2.7,0.64731,0.00014,27.42189]
[1776365854841,35.33,74943.45,2.7,0.64853,0.00014,27.39079]
[1776365855566,35.33,74948.82,2.7,0.6493,0.00014,27.3712]
[1776365857342,35.33,74951.55,2.7,0.64969,0.00014,27.36118]
[1776365859711,35.33,74950.5,2.7,0.64954,0.00014,27.36504]
[1776365865639,35.33,74954.32,2.7,0.65008,0.00014,27.35104]
[1776365870454,35.33,74958.12,2.7,0.65062,0.00014,27.33708]
[1776365870547,35.33,74957.04,2.7,0.65046,0.00014,27.34108]
[1776365871588,35.33,74957.48,2.7,0.65052,0.00014,27.33947]
[1776365873148,35.33,74959.4,2.7,0.6508,0.00014,27.33239]
[1776365873249,35.33,74959.47,2.7,0.65081,0.00014,27.33215]
[1776365875709,35.33,74954.56,2.7,0.65011,0.00014,27.3503]
[1776365880744,35.33,74957.32,2.7,0.6505,0.00014,27.34018]
[1776365882289,35.33,74957.32,2.7,0.6505,0.00014,27.34018]
[1776365882400,35.33,74956.2,2.7,0.65034,0.00014,27.34431]
[1776365883614,35.33,74958.68,2.7,0.65069,0.00014,27.33517]
[1776365884123,35.33,74958.68,2.7,0.65069,0.00014,27.33517]
[1776365884210,35.33,74964.9,2.7,0.65157,0.00014,27.31215]
[1776365886245,35.33,74965.08,2.7,0.6516,0.00014,27.3115]
[1776365886296,35.33,74967.55,2.7,0.65195,0.00014,27.30234]
[1776365888021,35.33,74964.05,2.7,0.65145,0.00014,27.31538]
[1776365888473,35.33,74963.67,2.7,0.65139,0.00014,27.31682]
[1776365888621,35.33,74963.67,2.7,0.65139,0.00014,27.31682]
[1776365889128,35.33,74963.67,2.7,0.65139,0.00014,27.31682]
[1776365890634,35.33,74967.34,2.7,0.65191,0.00014,27.30324]
[1776365890891,35.33,74967.34,2.7,0.65191,0.00014,27.30324]
[1776365891822,35.33,74974.97,2.7,0.65299,0.00014,27.2748]
[1776365893121,35.33,74974.97,2.7,0.65299,0.00014,27.2748]
[1776365895357,35.33,74969.63,2.7,0.65223,0.00014,27.29485]
[1776365895454,35.33,74967.19,2.7,0.65188,0.00014,27.30397]
[1776365897081,35.33,74966.75,2.7,0.65182,0.00014,27.30563]
[1776365897182,35.33,74966.28,2.7,0.65175,0.00014,27.3074]
[1776365898128,35.33,74966.28,2.7,0.65175,0.00014,27.3074]
[1776365898635,35.34,74966.82,2.7,0.65183,0.00014,27.30541]
[1776365899137,35.34,74966.82,2.7,0.65183,0.00014,27.30541]
[1776365899877,35.34,74971.92,2.7,0.65255,0.00014,27.28644]
[1776365904637,35.34,74973.68,2.7,0.65279,0.00014,27.28001]
[1776365905644,35.34,74972.68,2.7,0.65265,0.00014,27.28379]
[1776365910955,35.34,74973.92,2.7,0.65282,0.00014,27.27937]
[1776365912973,35.34,74980.45,2.7,0.65375,0.00014,27.25188]
[1776365918596,35.34,74979.96,2.7,0.65368,0.00014,27.25397]
[1776365919015,35.34,74990.37,2.7,0.65514,0.00014,27.21475]
[1776365921010,35.34,74993.97,2.7,0.65565,0.00014,27.201]
[1776365921378,35.34,74996.17,2.7,0.65596,0.00014,27.19256]
[1776365921963,35.34,74996.17,2.7,0.65596,0.00014,27.19256]
[1776365922010,35.34,74996.17,2.7,0.65596,0.00014,27.19256]
[1776365922496,35.34,74996.17,2.7,0.65596,0.00014,27.19256]
[1776365922576,35.34,75019.93,2.7,0.65931,0.00014,27.10085]
[1776365923566,35.34,75019.93,2.7,0.65931,0.00014,27.10085]
[1776365923582,35.34,75027.34,2.7,0.66034,0.00014,27.07191]
[1776365923749,35.34,75027.34,2.7,0.66034,0.00014,27.07191]
[1776365924066,35.34,75027.34,2.7,0.66034,0.00014,27.07191]
[1776365924379,35.34,75042.33,2.7,0.66244,0.00014,27.01272]
[1776365924712,35.34,75042.33,2.7,0.66244,0.00014,27.01272]
[1776365925076,35.34,75052.94,2.7,0.66393,0.00014,26.97039]
[1776365927090,35.34,75041.82,2.7,0.66237,0.00014,27.0147]
[1776365927698,35.34,75041.82,2.7,0.66237,0.00014,27.0147]
[1776365929895,35.34,75037.39,2.7,0.66176,0.00014,27.03214]
[1776365932125,35.34,75032.79,2.7,0.66112,0.00014,27.05008]
[1776365938176,35.33,75031.09,2.7,0.6609,0.00014,27.05624]
[1776365939805,35.33,75030.99,2.7,0.66089,0.00014,27.05653]
[1776365943355,35.33,75037.86,2.7,0.66186,0.00014,27.02914]
[1776365945358,35.33,75037.7,2.7,0.66184,0.00014,27.02961]
[1776365945773,35.33,75037.7,2.7,0.66185,0.00014,27.02953]
[1776365946366,35.33,75037.7,2.7,0.66185,0.00014,27.02953]
[1776365947238,35.33,75046.73,2.7,0.66311,0.00014,26.99347]
[1776365948244,35.33,75053.51,2.7,0.66406,0.00014,26.96628]
[1776365951266,35.33,75058.78,2.7,0.6648,0.00014,26.945]
[1776365952104,35.33,75058.78,2.7,0.6648,0.00014,26.945]
[1776365952199,35.33,75058.78,2.7,0.6648,0.00014,26.945]
[1776365953280,35.33,75063.77,2.7,0.6655,0.00014,26.92482]
[1776365953671,35.33,75063.77,2.7,0.6655,0.00014,26.92482]
[1776365955470,35.33,75067.04,2.7,0.66595,0.00014,26.91158]
[1776365955634,35.33,75067.04,2.7,0.66595,0.00014,26.91158]
[1776365955478,35.33,75075.15,2.7,0.66708,0.00014,26.87857]
[1776365955894,35.33,75075.15,2.7,0.66708,0.00014,26.87857]
[1776365956150,35.33,75075.15,2.7,0.66708,0.00014,26.87857]
[1776365956701,35.33,75092.85,2.7,0.66954,0.00014,26.80581]
[1776365957308,35.33,75099.73,2.7,0.67049,0.00014,26.77734]
[1776365958357,35.33,75099.73,2.7,0.67049,0.00014,26.77734]
[1776365958459,35.33,75095.26,2.7,0.66986,0.00014,26.79605]
[1776365958704,35.33,75095.26,2.7,0.66986,0.00014,26.79605]
[1776365959322,35.33,75088.47,2.7,0.66892,0.00014,26.82426]
[1776365961357,35.33,75087.64,2.7,0.6688,0.00014,26.82777]
[1776365965299,35.33,75081.98,2.7,0.66801,0.00014,26.85133]
[1776365965751,35.33,75082.27,2.7,0.66805,0.00014,26.8502]
[1776365966450,35.33,75082.27,2.7,0.66805,0.00014,26.8502]
[1776365967572,35.33,75083.68,2.7,0.66824,0.00014,26.84447]
[1776365968480,35.33,75084.84,2.7,0.6684,0.00014,26.83976]
[1776365969142,35.33,75088.26,2.7,0.66887,0.00014,26.82574]
[1776365969491,35.33,75088.26,2.7,0.66887,0.00014,26.82574]
[1776365973881,35.34,75087.32,2.7,0.66874,0.00014,26.82696]
[1776365974450,35.34,75087.32,2.7,0.66874,0.00014,26.82696]
[1776365975443,35.34,75080.64,2.7,0.66781,0.00014,26.85458]
[1776365975749,35.34,75080.64,2.7,0.66781,0.00014,26.85458]
[1776365976450,35.34,75069.28,2.7,0.66623,0.00014,26.901]
[1776365977456,35.34,75064.54,2.7,0.66557,0.00014,26.92024]
[1776365978464,35.34,75060.33,2.7,0.66498,0.00014,26.93725]
[1776365979469,35.34,75060.33,2.7,0.66498,0.00014,26.93725]
[1776365979620,35.34,75060.33,2.7,0.66498,0.00014,26.93725]
[1776365979812,35.34,75063.77,2.7,0.66546,0.00014,26.92334]
[1776365980478,35.34,75063.55,2.7,0.66543,0.00014,26.92423]
[1776365983499,35.34,75054.99,2.7,0.66424,0.00014,26.95871]
[1776365988534,35.34,75055.86,2.7,0.66436,0.00014,26.95505]
[1776365993568,35.34,75055.67,2.7,0.66434,0.00014,26.95563]
[1776365998603,35.34,75052.29,2.7,0.66388,0.00014,26.969]
[1776366000692,35.33,75052.52,2.7,0.66391,0.00014,26.96803]
[1776366000625,35.33,75059.96,2.7,0.66495,0.00014,26.93806]
[1776366000875,35.33,75059.96,2.7,0.66495,0.00014,26.93806]
[1776366001400,35.33,75059.96,2.7,0.66495,0.00014,26.93806]
[1776366001643,35.33,75092.92,2.7,0.66953,0.00014,26.80333]
[1776366001759,35.33,75092.92,2.7,0.66953,0.00014,26.80333]
[1776366002643,35.33,75105.75,2.7,0.67131,0.00014,26.74995]
[1776366002740,35.33,75105.75,2.7,0.67131,0.00014,26.74995]
[1776366003566,35.33,75105.75,2.7,0.67131,0.00014,26.74995]
[1776366003650,35.34,75108.22,2.7,0.67165,0.00014,26.73975]
[1776366004657,35.34,75098.1,2.7,0.67024,0.00014,26.78214]
[1776366004851,35.34,75098.1,2.7,0.67024,0.00014,26.78214]
[1776366005392,35.34,75098.1,2.7,0.67024,0.00014,26.78214]
[1776366005488,35.34,75098.1,2.7,0.67024,0.00014,26.78214]
[1776366005596,35.34,75098.1,2.7,0.67024,0.00014,26.78214]
[1776366005665,35.34,75087.89,2.7,0.66883,0.00014,26.82442]
[1776366006315,35.34,75087.89,2.7,0.66883,0.00014,26.82442]
[1776366006674,35.34,75079.78,2.7,0.6677,0.00014,26.85787]
[1776366007681,35.34,75069.49,2.7,0.66626,0.00014,26.89994]
[1776366008688,35.34,75066.47,2.7,0.66584,0.00014,26.91225]
[1776366009667,35.34,75066.47,2.7,0.66584,0.00014,26.91225]
[1776366009695,35.34,75062.24,2.7,0.66525,0.00014,26.92937]
[1776366010190,35.34,75062.24,2.7,0.66525,0.00014,26.92937]
[1776366010702,35.34,75056.29,2.7,0.66442,0.00014,26.95335]
[1776366012716,35.34,75043.8,2.7,0.66268,0.00014,27.00326]
[1776366013723,35.34,75039.01,2.7,0.66201,0.00014,27.02225]
[1776366014730,35.34,75057.85,2.7,0.66465,0.00014,26.94691]
[1776366016175,35.34,75060.08,2.7,0.66496,0.00014,26.93784]
[1776366016753,35.34,75046.08,2.7,0.66301,0.00014,26.99396]
[1776366017760,35.34,75046.31,2.7,0.66304,0.00014,26.99295]
[1776366020356,35.34,75047.4,2.7,0.6632,0.00014,26.98854]
[1776366020683,35.34,75047.4,2.7,0.6632,0.00014,26.98854]
[1776366020357,35.33,75059.91,2.7,0.66494,0.00014,26.93827]
[1776366020820,35.33,75059.91,2.7,0.66494,0.00014,26.93827]
[1776366020921,35.33,75061.99,2.7,0.66523,0.00014,26.92985]
[1776366026488,35.33,75060.06,2.7,0.66497,0.00014,26.93757]
[1776366026516,35.33,75056.46,2.7,0.66447,0.00014,26.95205]
[1776366027830,35.33,75049.2,2.7,0.66345,0.00014,26.98109]
[1776366029844,35.33,75056.13,2.7,0.66443,0.00014,26.95318]
[1776366031858,35.33,75062.89,2.7,0.66539,0.00014,26.92277]
[1776366036892,35.33,75059.72,2.7,0.66495,0.00014,26.93548]
[1776366038907,35.33,75065.71,2.7,0.66578,0.00014,26.91122]
[1776366043942,35.33,75065.87,2.7,0.6658,0.00014,26.91058]
[1776366046963,35.33,75054.85,2.7,0.66427,0.00014,26.95504]
[1776366051997,35.33,75036.84,2.7,0.66176,0.00014,27.02671]
[1776366053005,35.33,75033.98,2.7,0.66136,0.00014,27.03793]
[1776366054448,35.33,75033.98,2.7,0.66136,0.00014,27.03793]
[1776366054478,35.33,75033.98,2.7,0.66136,0.00014,27.03793]
[1776366056489,35.33,75030.45,2.7,0.66086,0.00014,27.05183]
[1776366056509,35.33,75028.9,2.7,0.66064,0.00014,27.05799]
[1776366057032,35.33,75024.54,2.7,0.66003,0.00014,27.07516]
[1776366058040,35.33,75019.47,2.7,0.65932,0.00014,27.09502]
[1776366063075,35.33,75018.01,2.7,0.65911,0.00014,27.10088]
[1776366066007,35.33,75018.22,2.7,0.65913,0.00014,27.1001]
[1776366066098,35.33,75027.25,2.7,0.6604,0.00014,27.06481]
[1776366067103,35.33,75046.74,2.7,0.66313,0.00014,26.9877]
[1776366068110,35.33,75051.18,2.7,0.66375,0.00014,26.96989]
[1776366073145,35.33,75051.39,2.7,0.66379,0.00014,26.96885]
[1776366077173,35.33,75046.78,2.7,0.66315,0.00014,26.98714]
[1776366078180,35.33,75042.59,2.7,0.66256,0.00014,27.00379]
[1776366081201,35.33,75038.39,2.7,0.66198,0.00014,27.02026]
[1776366082171,35.33,75038.39,2.7,0.66198,0.00014,27.02026]
[1776366082208,35.33,75030.5,2.7,0.66088,0.00014,27.05136]
[1776366087242,35.32,75033.56,2.7,0.66132,0.00014,27.03879]
[1776366088250,35.32,75027.03,2.7,0.66041,0.00014,27.06442]
[1776366093285,35.32,75026.28,2.7,0.66034,0.00014,27.06379]
[1776366098319,35.31,75026.46,2.7,0.66038,0.00014,27.06256]
[1776366100959,35.31,75024.03,2.7,0.66004,0.00014,27.0719]
[1776366101124,35.31,75024.03,2.7,0.66004,0.00014,27.0719]
[1776366101340,35.31,75014.62,2.7,0.65873,0.00014,27.10854]
[1776366103355,35.31,75008.27,2.7,0.65783,0.00014,27.13328]
[1776366106376,35.31,75000.41,2.7,0.65671,0.00014,27.16381]
[1776366107383,35.31,74991.56,2.7,0.65546,0.00014,27.19776]
[1776366111411,35.32,74985.71,2.7,0.65462,0.00014,27.22026]
[1776366113425,35.32,74989.95,2.7,0.65522,0.00014,27.20428]
[1776366114432,35.32,74995.75,2.7,0.65604,0.00014,27.18213]
[1776366115439,35.32,75002.84,2.7,0.65704,0.00014,27.15492]
[1776366117453,35.32,75011.84,2.7,0.65831,0.00014,27.12017]
[1776366118051,35.32,75011.84,2.7,0.65831,0.00014,27.12017]
[1776366118459,35.32,75016.78,2.7,0.659,0.00014,27.10101]
[1776366120957,35.32,75013.66,2.7,0.65856,0.00014,27.11308]
[1776366121480,35.32,75006.44,2.7,0.65755,0.00014,27.14091]
[1776366123495,35.32,75011.87,2.7,0.65831,0.00014,27.11994]
[1776366125093,35.32,75011.59,2.7,0.65827,0.00014,27.12106]
[1776366126923,35.32,75010.05,2.7,0.65806,0.00014,27.12708]
[1776366130791,35.32,75013.91,2.7,0.65859,0.00014,27.11222]
[1776366136721,35.32,75013.27,2.7,0.6585,0.00014,27.11495]
[1776366136814,35.32,75011.38,2.7,0.65823,0.00014,27.12232]
[1776366138042,35.32,75010.8,2.7,0.65815,0.00014,27.1246]
[1776366143637,35.32,75004.05,2.7,0.65719,0.00014,27.15082]
[1776366148677,35.32,75003.33,2.7,0.65709,0.00014,27.15363]
[1776366151407,35.32,75006.83,2.7,0.65758,0.00014,27.14015]
[1776366153781,35.32,75013.84,2.7,0.65858,0.00014,27.10998]
[1776366155726,35.32,75022.09,2.7,0.65974,0.00014,27.07792]
[1776366160761,35.33,75017.48,2.7,0.65908,0.00014,27.0962]
[1776366163006,35.33,75013.91,2.7,0.65857,0.00014,27.11017]
[1776366163786,35.33,75004.62,2.7,0.65727,0.00014,27.14613]
[1776366164793,35.33,74998.26,2.7,0.65637,0.00014,27.17059]
[1776366166807,35.33,74998.52,2.7,0.6564,0.00014,27.16981]
[1776366171841,35.33,74995.61,2.7,0.65597,0.00014,27.18141]
[1776366175870,35.34,75010.35,2.7,0.65804,0.00014,27.1251]
[1776366177884,35.34,75009.27,2.7,0.65788,0.00014,27.12928]
[1776366182919,35.34,75007.65,2.7,0.65765,0.00014,27.13562]
[1776366188366,35.34,75009.54,2.7,0.65792,0.00014,27.12837]
[1776366191984,35.34,75001.37,2.7,0.65677,0.00014,27.15974]
[1776366197020,35.34,74998.45,2.7,0.65636,0.00014,27.17092]
[1776366202055,35.34,75004.82,2.7,0.65726,0.00014,27.14641]
[1776366203062,35.34,75009.49,2.7,0.65792,0.00014,27.12839]
[1776366204069,35.34,75014.32,2.7,0.6586,0.00014,27.10968]
[1776366209104,35.33,75016.64,2.7,0.65894,0.00014,27.1]
[1776366214141,35.33,75015.7,2.7,0.65885,0.00014,27.09996]
[1776366218902,35.32,75015.87,2.7,0.65888,0.00014,27.09893]
[1776366219306,35.32,75032.44,2.7,0.66122,0.00014,27.03375]
[1776366220813,35.32,75042.82,2.7,0.66267,0.00014,26.99253]
[1776366222640,35.32,75042.17,2.7,0.66258,0.00014,26.99508]
[1776366222741,35.32,75042.1,2.7,0.66257,0.00014,26.99532]
[1776366223546,35.32,75042.1,2.7,0.66257,0.00014,26.99532]
[1776366223551,35.32,75041.05,2.7,0.66243,0.00014,26.99946]
[1776366225218,35.32,75036.39,2.7,0.66178,0.00014,27.01786]
[1776366226617,35.32,75036.39,2.7,0.66178,0.00014,27.01786]
[1776366226740,35.32,75036.39,2.7,0.66178,0.00014,27.01786]
[1776366227232,35.32,75025.52,2.7,0.66026,0.00014,27.0606]
[1776366228240,35.32,75020.37,2.7,0.65954,0.00014,27.08068]
[1776366233376,35.31,75020.06,2.7,0.65951,0.00014,27.08146]
[1776366235288,35.31,75012.31,2.7,0.65843,0.00014,27.11131]
[1776366237303,35.31,75008.05,2.7,0.65783,0.00014,27.12788]
[1776366240324,35.31,75003.41,2.7,0.65717,0.00014,27.14583]
[1776366245359,35.31,75002.34,2.7,0.65702,0.00014,27.14995]
[1776366250394,35.31,75003.26,2.7,0.65715,0.00014,27.14641]
[1776366253415,35.31,74998.49,2.7,0.65648,0.00014,27.16473]
[1776366254421,35.31,74993.12,2.7,0.65572,0.00014,27.18525]
[1776366255761,35.31,74993.12,2.7,0.65572,0.00014,27.18525]
[1776366255834,35.31,74988.04,2.7,0.65501,0.00014,27.20456]
[1776366256312,35.31,74988.04,2.7,0.65501,0.00014,27.20456]
[1776366256404,35.31,74988.04,2.7,0.65501,0.00014,27.20456]
[1776366256525,35.31,74978.52,2.7,0.65366,0.00014,27.24068]
[1776366257446,35.31,74971.34,2.7,0.65264,0.00014,27.26771]
[1776366258535,35.31,74971.34,2.7,0.65264,0.00014,27.26771]
[1776366258598,35.31,74971.34,2.7,0.65264,0.00014,27.26771]
[1776366258717,35.31,74971.34,2.7,0.65264,0.00014,27.26771]
[1776366258820,35.31,74971.34,2.7,0.65264,0.00014,27.26771]
[1776366258922,35.31,74968.96,2.7,0.6523,0.00014,27.27666]
[1776366259459,35.31,74975.23,2.7,0.65318,0.00014,27.25323]
[1776366260818,35.31,74975.23,2.7,0.65318,0.00014,27.25323]
[1776366261317,35.31,74976.71,2.7,0.65339,0.00014,27.24774]
[1776366261474,35.31,74974.21,2.7,0.65303,0.00014,27.2572]
[1776366263489,35.31,74968.38,2.7,0.6522,0.00014,27.27913]
[1776366264414,35.31,74968.38,2.7,0.6522,0.00014,27.27913]
[1776366264636,35.31,74968.38,2.7,0.6522,0.00014,27.27913]
[1776366264698,35.31,74968.38,2.7,0.6522,0.00014,27.27913]
[1776366264846,35.31,74968.38,2.7,0.6522,0.00014,27.27913]
[1776366264972,35.32,74971.61,2.7,0.65266,0.00014,27.26711]
[1776366265452,35.32,74971.61,2.7,0.65266,0.00014,27.26711]
[1776366265503,35.31,74977.85,2.7,0.65355,0.00014,27.2436]
[1776366266327,35.31,74977.85,2.7,0.65355,0.00014,27.2436]
[1776366266835,35.31,74977.85,2.7,0.65355,0.00014,27.2436]
[1776366267319,35.32,74977.77,2.7,0.65353,0.00014,27.24398]
[1776366267829,35.32,74977.77,2.7,0.65353,0.00014,27.24398]
[1776366268328,35.32,74976.45,2.7,0.65334,0.00014,27.24902]
[1776366268836,35.32,74976.45,2.7,0.65334,0.00014,27.24902]
[1776366271832,35.32,74977.74,2.7,0.65352,0.00014,27.24439]
[1776366277586,35.32,74971.58,2.7,0.65264,0.00014,27.2649]
[1776366280339,35.32,74971.4,2.7,0.65261,0.00014,27.26568]
[1776366281443,35.32,74973.51,2.7,0.65291,0.00014,27.25784]
[1776366281615,35.32,74981.93,2.7,0.6541,0.00014,27.22624]
[1776366282622,35.32,74988.01,2.7,0.65496,0.00014,27.20331]
[1776366287657,35.33,74986.36,2.7,0.6547,0.00014,27.21014]
[1776366289676,35.33,74981.83,2.7,0.65406,0.00014,27.22747]
[1776366291380,35.33,74978.86,2.7,0.65363,0.00014,27.23876]
[1776366292367,35.33,74976.82,2.7,0.65334,0.00014,27.24651]
[1776366296601,35.34,74979.51,2.7,0.65371,0.00014,27.23672]
[1776366296705,35.34,74979.51,2.7,0.65371,0.00014,27.23672]
[1776366296875,35.34,74979.51,2.7,0.65371,0.00014,27.23672]
[1776366296975,35.34,74974.8,2.7,0.65304,0.00014,27.2545]
[1776366297732,35.34,74968.12,2.7,0.65209,0.00014,27.27953]
[1776366299031,35.34,74958.87,2.7,0.65078,0.00014,27.31389]
[1776366299307,35.34,74958.87,2.7,0.65078,0.00014,27.31389]
[1776366299745,35.34,74949.98,2.7,0.64952,0.00014,27.34661]
[1776366300326,35.34,74949.98,2.7,0.64952,0.00014,27.34661]
[1776366300717,35.34,74949.98,2.7,0.64952,0.00014,27.34661]
[1776366301766,35.34,74943.52,2.7,0.6486,0.00014,27.3702]
[1776366303323,35.34,74939.89,2.7,0.64808,0.00014,27.38337]
[1776366303787,35.34,74939.89,2.7,0.64808,0.00014,27.38337]
[1776366304017,35.34,74939.89,2.7,0.64808,0.00014,27.38337]
[1776366306357,35.34,74931.8,2.7,0.64692,0.00014,27.41278]
[1776366309856,35.34,74939.2,2.7,0.64796,0.00014,27.38645]
[1776366311789,35.35,74939.21,2.7,0.64796,0.00014,27.38652]
[1776366312250,35.35,74941.93,2.7,0.64834,0.00014,27.37676]
[1776366312740,35.35,74941.93,2.7,0.64834,0.00014,27.37676]
[1776366312878,35.35,74953.74,2.7,0.65002,0.00014,27.33372]
[1776366313885,35.35,74952.0,2.7,0.64977,0.00014,27.34026]
[1776366314329,35.35,74952.0,2.7,0.64977,0.00014,27.34026]
[1776366314354,35.35,74952.0,2.7,0.64977,0.00014,27.34026]
[1776366314700,35.35,74952.0,2.7,0.64977,0.00014,27.34026]
[1776366314938,35.35,74952.0,2.7,0.64977,0.00014,27.34026]
[1776366314992,35.35,74959.43,2.7,0.65082,0.00014,27.31305]
[1776366315404,35.35,74959.43,2.7,0.65082,0.00014,27.31305]
[1776366315899,35.35,74963.57,2.7,0.6514,0.00014,27.29781]
[1776366316270,35.35,74963.57,2.7,0.6514,0.00014,27.29781]
[1776366316895,35.35,74963.57,2.7,0.6514,0.00014,27.29781]
[1776366316906,35.35,74963.51,2.7,0.65139,0.00014,27.29805]
[1776366317405,35.35,74963.51,2.7,0.65139,0.00014,27.29805]
[1776366319058,35.35,74966.59,2.7,0.65183,0.00014,27.28665]
[1776366319927,35.35,74964.31,2.7,0.6515,0.00014,27.29518]
[1776366324962,35.35,74959.96,2.7,0.65088,0.00014,27.31144]
[1776366329997,35.35,74959.8,2.7,0.65085,0.00014,27.31216]
[1776366335033,35.36,74960.77,2.7,0.651,0.00014,27.30569]
[1776366338054,35.36,74965.38,2.7,0.65165,0.00014,27.28872]
[1776366338694,35.36,74965.38,2.7,0.65165,0.00014,27.28872]
[1776366339087,35.36,74965.38,2.7,0.65165,0.00014,27.28872]
[1776366339060,35.36,74969.1,2.7,0.65217,0.00014,27.27493]
[1776366340088,35.36,74969.1,2.7,0.65217,0.00014,27.27493]
[1776366341593,35.36,74971.56,2.7,0.65252,0.00014,27.26588]
[1776366342095,35.36,74971.56,2.7,0.65252,0.00014,27.26588]
[1776366343140,35.36,74971.23,2.7,0.65247,0.00014,27.26725]
[1776366344099,35.36,74967.54,2.7,0.65194,0.00014,27.28114]
[1776366347121,35.36,74961.73,2.7,0.65111,0.00014,27.3028]
[1776366352693,35.36,74963.73,2.7,0.65139,0.00014,27.29562]
[1776366353108,35.36,74963.73,2.7,0.65139,0.00014,27.29562]
[1776366353136,35.37,74963.9,2.7,0.65141,0.00014,27.29509]
[1776366354607,35.37,74967.98,2.7,0.65198,0.00014,27.27995]
[1776366354673,35.37,74967.98,2.7,0.65198,0.00014,27.27995]
[1776366354815,35.37,74971.36,2.7,0.65246,0.00014,27.26742]
[1776366356186,35.37,74965.42,2.7,0.65162,0.00014,27.28965]
[1776366359207,35.37,74959.02,2.7,0.6507,0.00014,27.31347]
[1776366364001,35.37,74959.28,2.7,0.65074,0.00014,27.31261]
[1776366364246,35.37,74950.84,2.7,0.64954,0.00014,27.34365]
[1776366365251,35.37,74937.42,2.7,0.64762,0.00014,27.39263]
[1776366366257,35.37,74937.66,2.7,0.64765,0.00014,27.39187]
[1776366369278,35.38,74943.28,2.7,0.64844,0.00014,27.37186]
[1776366374315,35.38,74944.9,2.7,0.64865,0.00014,27.36661]
[1776366377335,35.39,74940.29,2.7,0.64798,0.00014,27.3837]
[1776366378509,35.39,74940.29,2.7,0.64798,0.00014,27.3837]
[1776366380239,35.39,74933.73,2.7,0.64704,0.00014,27.40757]
[1776366380455,35.39,74933.73,2.7,0.64704,0.00014,27.40757]
[1776366380456,35.39,74930.31,2.7,0.64655,0.00014,27.41993]
[1776366381438,35.39,74930.31,2.7,0.64655,0.00014,27.41993]
[1776366381771,35.39,74924.92,2.7,0.64578,0.00014,27.43927]
[1776366382682,35.39,74918.05,2.7,0.6448,0.00014,27.46374]
[1776366384535,35.39,74912.82,2.7,0.64405,0.00014,27.48227]
[1776366388413,35.39,74917.81,2.7,0.64476,0.00014,27.46478]
[1776366393448,35.39,74918.32,2.7,0.64483,0.00014,27.46014]
[1776366395305,35.39,74917.25,2.7,0.64468,0.00014,27.46397]
[1776366395314,35.39,74917.25,2.7,0.64468,0.00014,27.46397]
[1776366395616,35.39,74917.25,2.7,0.64468,0.00014,27.46397]
[1776366395709,35.39,74904.82,2.7,0.6429,0.00014,27.50769]
[1776366396306,35.39,74904.82,2.7,0.6429,0.00014,27.50769]
[1776366396468,35.39,74904.82,2.7,0.6429,0.00014,27.50769]
[1776366396686,35.39,74904.82,2.7,0.6429,0.00014,27.50769]
[1776366396788,35.39,74901.48,2.7,0.64243,0.00014,27.51934]
[1776366397482,35.39,74894.76,2.7,0.64146,0.00014,27.54265]
[1776366399174,35.39,74889.18,2.7,0.64067,0.00014,27.56186]
[1776366399496,35.39,74884.45,2.7,0.63999,0.00014,27.57809]
[1776366402517,35.39,74890.06,2.7,0.6408,0.00014,27.55871]
[1776366404605,35.39,74890.76,2.7,0.6409,0.00014,27.55627]
[1776366405803,35.39,74891.72,2.7,0.64104,0.00014,27.55294]
[1776366406150,35.39,74891.72,2.7,0.64104,0.00014,27.55294]
[1776366406498,35.39,74895.82,2.7,0.64162,0.00014,27.53875]
[1776366408136,35.39,74898.79,2.7,0.64205,0.00014,27.52844]
[1776366409572,35.39,74903.56,2.7,0.64273,0.00014,27.51182]
[1776366410459,35.39,74903.56,2.7,0.64273,0.00014,27.51182]
[1776366411090,35.39,74908.51,2.7,0.64344,0.00014,27.49451]
[1776366411806,35.39,74908.51,2.7,0.64344,0.00014,27.49451]
[1776366411907,35.39,74910.21,2.7,0.64368,0.00014,27.48856]
[1776366415615,35.39,74905.0,2.7,0.64294,0.00014,27.50688]
[1776366416600,35.39,74905.0,2.7,0.64294,0.00014,27.50688]
[1776366416622,35.39,74895.54,2.7,0.64158,0.00014,27.53977]
[1776366417629,35.39,74884.19,2.7,0.63996,0.00014,27.57884]
[1776366419667,35.39,74880.63,2.7,0.63945,0.00014,27.59098]
[1776366421481,35.39,74881.18,2.7,0.63952,0.00014,27.5891]
[1776366421681,35.39,74887.18,2.7,0.64039,0.00014,27.56857]
[1776366422688,35.39,74893.68,2.7,0.64132,0.00014,27.54616]
[1776366427722,35.39,74899.24,2.7,0.64212,0.00014,27.52682]
[1776366428417,35.39,74899.24,2.7,0.64212,0.00014,27.52682]
[1776366431256,35.39,74891.99,2.7,0.64108,0.00014,27.55186]
[1776366431423,35.39,74891.99,2.7,0.64108,0.00014,27.55186]
[1776366432267,35.39,74894.07,2.7,0.64138,0.00014,27.54465]
[1776366432758,35.39,74889.46,2.7,0.64072,0.00014,27.56053]
[1776366433765,35.39,74884.64,2.7,0.64003,0.00014,27.57703]
[1776366435385,35.39,74880.59,2.7,0.63945,0.00014,27.59087]
[1776366435889,35.39,74880.59,2.7,0.63945,0.00014,27.59087]
[1776366435902,35.39,74870.42,2.7,0.63799,0.00014,27.62535]
[1776366436786,35.39,74879.64,2.7,0.63932,0.00014,27.59404]
[1776366439368,35.39,74881.04,2.7,0.63952,0.00014,27.58918]
[1776366439762,35.39,74881.04,2.7,0.63952,0.00014,27.58918]
[1776366446857,35.38,74883.49,2.7,0.63988,0.00014,27.58048]
[1776366447334,35.38,74883.49,2.7,0.63988,0.00014,27.58048]
[1776366447864,35.38,74891.6,2.7,0.64105,0.00014,27.5526]
[1776366452899,35.38,74896.24,2.7,0.64173,0.00014,27.53352]
[1776366457934,35.38,74900.66,2.7,0.64236,0.00014,27.51818]
[1776366462969,35.38,74900.48,2.7,0.64233,0.00014,27.51885]
[1776366468007,35.39,74899.01,2.7,0.64212,0.00014,27.52399]
[1776366473045,35.39,74902.97,2.7,0.64269,0.00014,27.51021]
[1776366478194,35.39,74905.24,2.7,0.64301,0.00014,27.5023]
[1776366478291,35.39,74904.94,2.7,0.64297,0.00014,27.50337]
[1776366479118,35.39,74904.94,2.7,0.64297,0.00014,27.50337]
[1776366479138,35.39,74909.96,2.7,0.64368,0.00014,27.48578]
[1776366480023,35.39,74909.96,2.7,0.64368,0.00014,27.48578]
[1776366480095,35.39,74909.52,2.7,0.64362,0.00014,27.48733]
[1776366480713,35.39,74909.52,2.7,0.64362,0.00014,27.48733]
[1776366481102,35.39,74909.47,2.7,0.64361,0.00014,27.48752]
[1776366483116,35.39,74904.32,2.7,0.64287,0.00014,27.5056]
[1776366488151,35.39,74903.6,2.7,0.64277,0.00014,27.50813]
[1776366493187,35.39,74898.53,2.7,0.64205,0.00014,27.52578]
[1776366497215,35.39,74886.97,2.7,0.64039,0.00014,27.56563]
[1776366498814,35.39,74883.95,2.7,0.63996,0.00014,27.57596]
[1776366500236,35.39,74876.5,2.7,0.63889,0.00014,27.60137]
[1776366501777,35.39,74878.44,2.7,0.63916,0.00014,27.59484]
[1776366502250,35.39,74886.06,2.7,0.64026,0.00014,27.56882]
[1776366504264,35.39,74893.02,2.7,0.64126,0.00014,27.54484]
[1776366509299,35.39,74894.64,2.7,0.64149,0.00014,27.53916]
[1776366514336,35.38,74895.48,2.7,0.64163,0.00014,27.53318]
[1776366517356,35.38,74904.59,2.7,0.64293,0.00014,27.50147]
[1776366519369,35.39,74909.74,2.7,0.64367,0.00014,27.48346]
[1776366522390,35.39,74903.23,2.7,0.64273,0.00014,27.50633]
[1776366527426,35.39,74901.26,2.7,0.64245,0.00014,27.51321]
[1776366528433,35.39,74905.88,2.7,0.64311,0.00014,27.49708]
[1776366530565,35.39,74908.41,2.7,0.64347,0.00014,27.48823]
[1776366530702,35.39,74908.41,2.7,0.64347,0.00014,27.48823]
[1776366533467,35.39,74903.86,2.7,0.64282,0.00014,27.5042]
[1776366536490,35.39,74896.17,2.7,0.64172,0.00014,27.53096]
[1776366541525,35.39,74894.81,2.7,0.64153,0.00014,27.53559]
[1776366546560,35.39,74890.38,2.7,0.64089,0.00014,27.55081]
[1776366552144,35.38,74887.97,2.7,0.64055,0.00014,27.559]
[1776366553609,35.38,74879.4,2.7,0.63933,0.00014,27.58822]
[1776366558644,35.38,74884.55,2.7,0.64007,0.00014,27.57044]
[1776366559818,35.38,74884.55,2.7,0.64007,0.00014,27.57044]
[1776366560658,35.38,74890.56,2.7,0.64094,0.00014,27.54975]
[1776366565909,35.38,74893.77,2.7,0.6414,0.00014,27.53864]
[1776366569721,35.38,74898.81,2.7,0.64212,0.00014,27.52118]
[1776366574756,35.38,74896.37,2.7,0.64178,0.00014,27.52665]
[1776366575763,35.38,74889.74,2.7,0.64083,0.00014,27.54956]
[1776366577255,35.38,74889.74,2.7,0.64083,0.00014,27.54956]
[1776366578783,35.38,74882.49,2.7,0.63979,0.00014,27.57437]
[1776366583818,35.38,74879.4,2.7,0.63936,0.00014,27.58476]
[1776366588854,35.38,74877.85,2.7,0.63914,0.00014,27.58987]
[1776366591570,35.38,74878.08,2.7,0.63917,0.00014,27.58902]
[1776366597049,35.37,74873.36,2.7,0.6385,0.00014,27.60487]
[1776366597124,35.37,74873.36,2.7,0.6385,0.00014,27.60487]
[1776366597976,35.37,74873.3,2.7,0.6385,0.00014,27.60504]
[1776366598078,35.37,74881.52,2.7,0.63968,0.00014,27.57705]
[1776366599275,35.37,74887.05,2.7,0.64047,0.00014,27.5581]
[1776366604291,35.37,74890.74,2.7,0.641,0.00014,27.54541]
[1776366610009,35.37,74886.2,2.7,0.64035,0.00014,27.56102]
[1776366617052,35.37,74886.94,2.7,0.64046,0.00014,27.55845]
[1776366617481,35.37,74886.94,2.7,0.64046,0.00014,27.55845]
[1776366618059,35.37,74892.76,2.7,0.64129,0.00014,27.5384]
[1776366621115,35.37,74890.87,2.7,0.64102,0.00014,27.54495]
[1776366627122,35.37,74885.72,2.7,0.64028,0.00014,27.56263]
[1776366632157,35.37,74885.39,2.7,0.64025,0.00014,27.5607]
[1776366635178,35.37,74880.47,2.7,0.63954,0.00014,27.5775]
[1776366635979,35.37,74880.47,2.7,0.63954,0.00014,27.5775]
[1776366638715,35.37,74874.07,2.7,0.63863,0.00014,27.59919]
[1776366640528,35.37,74872.5,2.7,0.6384,0.00014,27.60444]
[1776366641221,35.37,74868.71,2.7,0.63786,0.00014,27.6172]
[1776366643345,35.37,74868.81,2.7,0.63787,0.00014,27.61692]
[1776366643657,35.37,74869.77,2.7,0.63801,0.00014,27.61373]
[1776366643897,35.37,74869.77,2.7,0.63801,0.00014,27.61373]
[1776366644276,35.37,74869.77,2.7,0.63801,0.00014,27.61373]
[1776366644379,35.37,74869.77,2.7,0.63801,0.00014,27.61373]
[1776366644437,35.37,74859.9,2.7,0.63659,0.00014,27.64691]
[1776366645053,35.37,74859.9,2.7,0.63659,0.00014,27.64691]
[1776366646526,35.37,74857.75,2.7,0.63628,0.00014,27.65397]
[1776366647263,35.37,74856.13,2.7,0.63605,0.00014,27.65931]
[1776366647873,35.37,74856.13,2.7,0.63605,0.00014,27.65931]
[1776366649277,35.37,74847.15,2.7,0.63476,0.00014,27.68891]
[1776366652298,35.37,74842.55,2.7,0.6341,0.00014,27.70389]
[1776366655319,35.37,74847.23,2.7,0.63477,0.00014,27.68855]
[1776366658340,35.37,74852.18,2.7,0.63548,0.00014,27.67225]
[1776366663398,35.37,74851.97,2.7,0.63545,0.00014,27.67303]
[1776366664388,35.37,74844.56,2.7,0.63439,0.00014,27.6973]
[1776366669422,35.37,74841.96,2.7,0.634,0.00014,27.70617]
[1776366671436,35.37,74836.13,2.7,0.63315,0.00014,27.72538]
[1776366676471,35.38,74836.02,2.7,0.63311,0.00014,27.72621]
[1776366681506,35.38,74839.43,2.7,0.63359,0.00014,27.71549]
[1776366685534,35.38,74844.42,2.7,0.63432,0.00014,27.69905]
[1776366690571,35.38,74845.79,2.7,0.63452,0.00014,27.69446]
[1776366696613,35.38,74845.62,2.7,0.63451,0.00014,27.69189]
[1776366701648,35.38,74848.76,2.7,0.63497,0.00014,27.68148]
[1776366703103,35.38,74848.76,2.7,0.63497,0.00014,27.68148]
[1776366708697,35.38,74851.73,2.7,0.6354,0.00014,27.67159]
[1776366713732,35.38,74848.89,2.7,0.63499,0.00014,27.68092]
[1776366718767,35.38,74843.07,2.7,0.63415,0.00014,27.69997]
[1776366722796,35.37,74837.27,2.7,0.63332,0.00014,27.71879]
[1776366727831,35.37,74835.44,2.7,0.63306,0.00014,27.72454]
[1776366730326,35.37,74832.96,2.7,0.63271,0.00014,27.73255]
[1776366730852,35.37,74823.11,2.7,0.63128,0.00014,27.76418]
[1776366734804,35.37,74819.23,2.7,0.63072,0.00014,27.77669]
[1776366734896,35.37,74819.23,2.7,0.63072,0.00014,27.77669]
[1776366735256,35.37,74819.23,2.7,0.63072,0.00014,27.77669]
[1776366735678,35.37,74817.51,2.7,0.63047,0.00014,27.7822]
[1776366735887,35.37,74812.09,2.7,0.62968,0.00015,27.79943]
[1776366737858,35.37,74807.82,2.7,0.62906,0.00015,27.81292]
[1776366737942,35.37,74807.82,2.7,0.62906,0.00015,27.81292]
[1776366737998,35.37,74807.82,2.7,0.62906,0.00015,27.81292]
[1776366738418,35.37,74807.82,2.7,0.62906,0.00015,27.81292]
[1776366738522,35.37,74805.13,2.7,0.62867,0.00015,27.82138]
[1776366739433,35.37,74792.63,2.7,0.62685,0.00015,27.86031]
[1776366739707,35.37,74792.63,2.7,0.62685,0.00015,27.86031]
[1776366739891,35.37,74792.63,2.7,0.62685,0.00015,27.86031]
[1776366739925,35.37,74790.0,2.7,0.62647,0.00015,27.8684]
[1776366741516,35.37,74796.87,2.7,0.62747,0.00015,27.84713]
[1776366742649,35.37,74797.03,2.7,0.62749,0.00015,27.84662]
[1776366743189,35.37,74801.12,2.7,0.62809,0.00015,27.83387]
[1776366748989,35.37,74803.86,2.7,0.62849,0.00015,27.82535]
[1776366750465,35.37,74803.86,2.7,0.62849,0.00015,27.82535]
[1776366750847,35.37,74803.86,2.7,0.62848,0.00015,27.82536]
[1776366750934,35.37,74803.86,2.7,0.62848,0.00015,27.82536]
[1776366751535,35.37,74803.86,2.7,0.62848,0.00015,27.82536]
[1776366751377,35.37,74807.87,2.7,0.62908,0.00015,27.80978]
[1776366753335,35.37,74812.12,2.7,0.62969,0.00015,27.79639]
[1776366753436,35.37,74812.12,2.7,0.62969,0.00015,27.79639]
[1776366753538,35.37,74810.85,2.7,0.62951,0.00015,27.80044]
[1776366753731,35.37,74810.85,2.7,0.62951,0.00015,27.80044]
[1776366758057,35.38,74804.66,2.7,0.6286,0.00015,27.82005]
[1776366762719,35.38,74800.95,2.7,0.62806,0.00015,27.83173]
[1776366762913,35.38,74800.95,2.7,0.62806,0.00015,27.83173]
[1776366763356,35.38,74800.95,2.7,0.62806,0.00015,27.83173]
[1776366766545,35.38,74799.85,2.7,0.6279,0.00015,27.8352]
[1776366766560,35.38,74799.85,2.7,0.6279,0.00015,27.8352]
[1776366767615,35.38,74799.33,2.7,0.62782,0.00015,27.83684]
[1776366767142,35.38,74780.13,2.7,0.62503,0.00015,27.89597]
[1776366767725,35.38,74780.13,2.7,0.62503,0.00015,27.89597]
[1776366767867,35.38,74780.13,2.7,0.62503,0.00015,27.89597]
[1776366768133,35.38,74766.11,2.7,0.62299,0.00015,27.93824]
[1776366768691,35.38,74766.11,2.7,0.62299,0.00015,27.93824]
[1776366769140,35.38,74767.41,2.7,0.62318,0.00015,27.9343]
[1776366774175,35.37,74766.93,2.7,0.62312,0.00015,27.93553]
[1776366774710,35.37,74766.93,2.7,0.62312,0.00015,27.93553]
[1776366775719,35.37,74769.89,2.7,0.62355,0.00015,27.9266]
[1776366777140,35.37,74770.31,2.7,0.62361,0.00015,27.9253]
[1776366778649,35.37,74769.95,2.7,0.62356,0.00015,27.9263]
[1776366778732,35.37,74769.95,2.7,0.62356,0.00015,27.9263]
[1776366778772,35.37,74769.95,2.7,0.62356,0.00015,27.9263]
[1776366779125,35.37,74769.95,2.7,0.62356,0.00015,27.9263]
[1776366780217,35.37,74777.0,2.7,0.6246,0.00015,27.90494]
[1776366782230,35.37,74783.58,2.7,0.62556,0.00015,27.88485]
[1776366785252,35.37,74789.0,2.7,0.62635,0.00015,27.86818]
[1776366789214,35.37,74792.14,2.7,0.62681,0.00015,27.85847]
[1776366789281,35.37,74794.61,2.7,0.62717,0.00015,27.85083]
[1776366793936,35.37,74797.77,2.7,0.62763,0.00015,27.84103]
[1776366794316,35.37,74795.17,2.7,0.62725,0.00015,27.84911]
[1776366795323,35.37,74789.02,2.7,0.62635,0.00015,27.86811]
[1776366796329,35.37,74783.53,2.7,0.62555,0.00015,27.88495]
[1776366801365,35.37,74784.71,2.7,0.62573,0.00015,27.88121]
[1776366803379,35.37,74791.97,2.7,0.62679,0.00015,27.85885]
[1776366808414,35.37,74788.42,2.7,0.62627,0.00015,27.86975]
[1776366813449,35.36,74793.12,2.7,0.62697,0.00015,27.85217]
[1776366818484,35.36,74793.19,2.7,0.62698,0.00015,27.85191]
[1776366823519,35.36,74793.1,2.7,0.62697,0.00015,27.85216]
[1776366828556,35.36,74791.41,2.7,0.62673,0.00015,27.85737]
[1776366831146,35.36,74791.24,2.7,0.6267,0.00015,27.85788]
[1776366831264,35.36,74791.24,2.7,0.6267,0.00015,27.85788]
[1776366839633,35.36,74791.56,2.7,0.62675,0.00015,27.85686]
[1776366844668,35.36,74792.3,2.7,0.62686,0.00015,27.85456]
[1776366847363,35.36,74792.37,2.7,0.62687,0.00015,27.85434]
[1776366847689,35.36,74795.71,2.7,0.62735,0.00015,27.84399]
[1776366852724,35.36,74799.24,2.7,0.62786,0.00015,27.83309]
[1776366859773,35.37,74799.21,2.7,0.62785,0.00015,27.83333]
[1776366861175,35.37,74799.21,2.7,0.62785,0.00015,27.83333]
[1776366861787,35.37,74803.87,2.7,0.62853,0.00015,27.81882]
[1776366865859,35.37,74801.19,2.7,0.62814,0.00015,27.8273]
[1776366866822,35.37,74808.2,2.7,0.62915,0.00015,27.80538]
[1776366872092,35.37,74811.56,2.7,0.62963,0.00015,27.79499]
[1776366872168,35.37,74811.56,2.7,0.62964,0.00015,27.79205]
[1776366877900,35.38,74815.21,2.7,0.63015,0.00015,27.78084]
[1776366882934,35.38,74819.28,2.7,0.63073,0.00014,27.76821]
[1776366883747,35.38,74819.28,2.7,0.63073,0.00014,27.76821]
[1776366883777,35.38,74819.28,2.7,0.63073,0.00014,27.76821]
[1776366883866,35.38,74819.28,2.7,0.63073,0.00014,27.76821]
[1776366883950,35.38,74829.47,2.7,0.6322,0.00014,27.7356]
[1776366884775,35.38,74829.47,2.7,0.6322,0.00014,27.7356]
[1776366884803,35.38,74829.47,2.7,0.6322,0.00014,27.7356]
[1776366885067,35.38,74829.47,2.7,0.6322,0.00014,27.7356]
[1776366885171,35.38,74839.8,2.7,0.63369,0.00014,27.70218]
[1776366890997,35.39,74837.77,2.7,0.63339,0.00014,27.70902]
[1776366896034,35.39,74844.03,2.7,0.6343,0.00014,27.68855]
[1776366898048,35.39,74839.22,2.7,0.6336,0.00014,27.70439]
[1776366903083,35.39,74840.26,2.7,0.63375,0.00014,27.70097]
[1776366905097,35.39,74851.34,2.7,0.63535,0.00014,27.66458]
[1776366906476,35.39,74851.34,2.7,0.63535,0.00014,27.66458]
[1776366906552,35.39,74852.7,2.7,0.63554,0.00014,27.6601]
[1776366907063,35.39,74852.7,2.7,0.63554,0.00014,27.6601]
[1776366907505,35.39,74852.7,2.7,0.63554,0.00014,27.6601]
[1776366907537,35.39,74852.7,2.7,0.63554,0.00014,27.6601]
[1776366907580,35.39,74863.73,2.7,0.63713,0.00014,27.62337]
[1776366908398,35.39,74872.56,2.7,0.6384,0.00014,27.59368]
[1776366909129,35.39,74879.24,2.7,0.63936,0.00014,27.57094]
[1776366911640,35.39,74884.55,2.7,0.64013,0.00014,27.55269]
[1776366915542,35.38,74885.42,2.7,0.64026,0.00014,27.54968]
[1776366921648,35.38,74882.27,2.7,0.63981,0.00014,27.56035]
[1776366921750,35.38,74888.14,2.7,0.64065,0.00014,27.54019]
[1776366922512,35.38,74894.0,2.7,0.64149,0.00014,27.51997]
[1776366928265,35.38,74887.86,2.7,0.64061,0.00014,27.5412]
[1776366930279,35.38,74892.65,2.7,0.6413,0.00014,27.52469]
[1776366932045,35.38,74893.73,2.7,0.64146,0.00014,27.51793]
[1776366932656,35.38,74898.51,2.7,0.64215,0.00014,27.50137]
[1776366938334,35.38,74892.74,2.7,0.64132,0.00014,27.52148]
[1776366942362,35.38,74888.08,2.7,0.64065,0.00014,27.53753]
[1776366943819,35.38,74888.08,2.7,0.64065,0.00014,27.53753]
[1776366944074,35.38,74888.26,2.7,0.64068,0.00014,27.5369]
[1776366944417,35.38,74888.26,2.7,0.64068,0.00014,27.5369]
[1776366944465,35.38,74885.17,2.7,0.64023,0.00014,27.5475]
[1776366945521,35.38,74885.17,2.7,0.64023,0.00014,27.5475]
[1776366945588,35.38,74873.95,2.7,0.63862,0.00014,27.58572]
[1776366946197,35.38,74873.95,2.7,0.63862,0.00014,27.58572]
[1776366946391,35.38,74865.89,2.7,0.63746,0.00014,27.61294]
[1776366947125,35.38,74865.89,2.7,0.63746,0.00014,27.61294]
[1776366947397,35.39,74862.25,2.7,0.63694,0.00014,27.62515]
[1776366952787,35.39,74860.34,2.7,0.63666,0.00014,27.63154]
[1776366957468,35.38,74855.66,2.7,0.63599,0.00014,27.64708]
[1776366959890,35.38,74855.82,2.7,0.63601,0.00014,27.64652]
[1776366960489,35.38,74850.95,2.7,0.63531,0.00014,27.66268]
[1776366963243,35.38,74849.37,2.7,0.63508,0.00014,27.66792]
[1776366963365,35.38,74849.37,2.7,0.63508,0.00014,27.66792]
[1776366963716,35.38,74837.17,2.7,0.63332,0.00014,27.7079]
[1776366964222,35.38,74837.17,2.7,0.63332,0.00014,27.7079]
[1776366964519,35.39,74828.78,2.7,0.6321,0.00014,27.73516]
[1776366965525,35.39,74824.11,2.7,0.63142,0.00014,27.75024]
[1776366966670,35.39,74824.11,2.7,0.63142,0.00014,27.75024]
[1776366967052,35.39,74823.5,2.7,0.63133,0.00014,27.75225]
[1776366967238,35.39,74823.5,2.7,0.63133,0.00014,27.75225]
[1776366967541,35.39,74813.76,2.7,0.62992,0.00015,27.78333]
[1776366968548,35.39,74806.85,2.7,0.62891,0.00015,27.80516]
[1776366970562,35.39,74812.34,2.7,0.62971,0.00015,27.7879]
[1776366972653,35.39,74814.51,2.7,0.63002,0.00014,27.78106]
[1776366973670,35.39,74818.19,2.7,0.63055,0.00014,27.76941]
[1776366974017,35.39,74821.03,2.7,0.63096,0.00014,27.76039]
[1776366976023,35.39,74823.85,2.7,0.63137,0.00014,27.75148]
[1776366976853,35.39,74823.85,2.7,0.63137,0.00014,27.75148]
[1776366976604,35.39,74829.67,2.7,0.63221,0.00014,27.73283]
[1776366976938,35.39,74829.67,2.7,0.63221,0.00014,27.73283]
[1776366977818,35.39,74834.74,2.7,0.63294,0.00014,27.7165]
[1776366979792,35.39,74836.85,2.7,0.63324,0.00014,27.70973]
[1776366979843,35.4,74841.47,2.7,0.6339,0.00014,27.69476]
[1776366981596,35.4,74845.34,2.7,0.63446,0.00014,27.68214]
[1776366982645,35.4,74856.79,2.7,0.63611,0.00014,27.64442]
[1776366986674,35.4,74851.87,2.7,0.63539,0.00014,27.66089]
[1776366989090,35.4,74847.68,2.7,0.63478,0.00014,27.67493]
[1776366989695,35.4,74847.02,2.7,0.63468,0.00014,27.67721]
[1776366991081,35.4,74845.84,2.7,0.63451,0.00014,27.68119]
[1776366993723,35.41,74834.97,2.7,0.63294,0.00014,27.71393]
[1776366994730,35.41,74829.95,2.7,0.63221,0.00014,27.73023]
[1776366999765,35.41,74829.0,2.7,0.63206,0.00014,27.73358]
[1776367004799,35.42,74826.05,2.7,0.63162,0.00014,27.74335]
[1776367009835,35.42,74830.19,2.7,0.63221,0.00014,27.73029]
[1776367011242,35.42,74826.75,2.7,0.63171,0.00014,27.74142]
[1776367015844,35.42,74822.81,2.7,0.63113,0.00014,27.75422]
[1776367016159,35.42,74823.48,2.7,0.63123,0.00014,27.75212]
[1776367016212,35.42,74823.48,2.7,0.63123,0.00014,27.75212]
[1776367016823,35.42,74823.48,2.7,0.63123,0.00014,27.75212]
[1776367020832,35.43,74827.67,2.7,0.63182,0.00014,27.7389]
[1776367021888,35.43,74828.55,2.7,0.63195,0.00014,27.73613]
[1776367021925,35.43,74835.99,2.7,0.63302,0.00014,27.71217]
[1776367022930,35.43,74851.17,2.7,0.63521,0.00014,27.66261]
[1776367023692,35.43,74851.17,2.7,0.63521,0.00014,27.66261]
[1776367023938,35.43,74846.59,2.7,0.63454,0.00014,27.67778]
[1776367028971,35.44,74843.08,2.7,0.63402,0.00014,27.68974]
[1776367030986,35.44,74838.51,2.7,0.63335,0.00014,27.7048]
[1776367036021,35.44,74839.81,2.7,0.63352,0.00014,27.70096]
[1776367041056,35.45,74837.74,2.7,0.63321,0.00014,27.70808]
[1776367046091,35.45,74833.39,2.7,0.63257,0.00014,27.72252]
[1776367051126,35.46,74837.36,2.7,0.63314,0.00014,27.70702]
[1776367054148,35.46,74842.09,2.7,0.63381,0.00014,27.69187]
[1776367059183,35.46,74841.39,2.7,0.63369,0.00014,27.69458]
[1776367064218,35.47,74843.89,2.7,0.63404,0.00014,27.68684]
[1776367064998,35.47,74843.89,2.7,0.63404,0.00014,27.68684]
[1776367065226,35.47,74849.35,2.7,0.63482,0.00014,27.66906]
[1776367067239,35.47,74854.35,2.7,0.63553,0.00014,27.65279]
[1776367071865,35.47,74854.27,2.7,0.63551,0.00014,27.65324]
[1776367071966,35.47,74854.3,2.7,0.63552,0.00014,27.65313]
[1776367073219,35.47,74856.96,2.7,0.6359,0.00014,27.64434]
[1776367074849,35.47,74861.27,2.7,0.63652,0.00014,27.63004]
[1776367074875,35.47,74875.09,2.7,0.63851,0.00014,27.58371]
[1776367076807,35.47,74881.33,2.7,0.6394,0.00014,27.56259]
[1776367078317,35.47,74889.76,2.7,0.64061,0.00014,27.53384]
[1776367081338,35.47,74891.92,2.7,0.64092,0.00014,27.52631]
[1776367086986,35.47,74892.27,2.7,0.64098,0.00014,27.525]
[1776367086994,35.47,74892.27,2.7,0.64098,0.00014,27.525]
[1776367087264,35.47,74892.09,2.7,0.64095,0.00014,27.52559]
[1776367087784,35.47,74892.09,2.7,0.64095,0.00014,27.52559]
[1776367087885,35.47,74898.38,2.7,0.64185,0.00014,27.50386]
[1776367091929,35.47,74901.89,2.7,0.64235,0.00014,27.49168]
[1776367092031,35.47,74902.09,2.7,0.64238,0.00014,27.49099]
[1776367093425,35.47,74911.57,2.7,0.64374,0.00014,27.45792]
[1776367094504,35.47,74911.57,2.7,0.64374,0.00014,27.45792]
[1776367094576,35.47,74907.97,2.7,0.64322,0.00014,27.47052]
[1776367095441,35.47,74903.13,2.7,0.64253,0.00014,27.48741]
[1776367097476,35.47,74895.24,2.7,0.6414,0.00014,27.51474]
[1776367102620,35.47,74893.28,2.7,0.64112,0.00014,27.52142]
[1776367103998,35.47,74893.31,2.7,0.64113,0.00014,27.5213]
[1776367104940,35.47,74892.3,2.7,0.64099,0.00014,27.52475]
[1776367105291,35.47,74891.95,2.7,0.64094,0.00014,27.52593]
[1776367107023,35.47,74890.71,2.7,0.64076,0.00014,27.53017]
[1776367108285,35.47,74888.45,2.7,0.64044,0.00014,27.53786]
[1776367111641,35.47,74892.86,2.7,0.64107,0.00014,27.52265]
[1776367112231,35.47,74892.61,2.7,0.64105,0.00014,27.52046]
[1776367114673,35.47,74894.75,2.7,0.64136,0.00014,27.51306]
[1776367115573,35.47,74893.93,2.7,0.64124,0.00014,27.51587]
[1776367116082,35.47,74891.22,2.7,0.64085,0.00014,27.52517]
[1776367116430,35.47,74891.22,2.7,0.64085,0.00014,27.52517]
[1776367117301,35.47,74891.57,2.7,0.6409,0.00014,27.52395]
[1776367121529,35.47,74890.56,2.7,0.64076,0.00014,27.52733]
[1776367126680,35.46,74891.71,2.7,0.64093,0.00014,27.52325]
[1776367129222,35.46,74889.94,2.7,0.64068,0.00014,27.52929]
[1776367129566,35.46,74889.94,2.7,0.64068,0.00014,27.52929]
[1776367130028,35.46,74889.94,2.7,0.64068,0.00014,27.52929]
[1776367132648,35.46,74885.28,2.7,0.64002,0.00014,27.54516]
[1776367133797,35.46,74886.64,2.7,0.64021,0.00014,27.54047]
[1776367138507,35.46,74887.04,2.7,0.64027,0.00014,27.53895]
[1776367138607,35.46,74887.04,2.7,0.64027,0.00014,27.53895]
[1776367138763,35.46,74892.62,2.7,0.64107,0.00014,27.51978]
[1776367142350,35.46,74896.06,2.7,0.64157,0.00014,27.50789]
[1776367142380,35.46,74896.06,2.7,0.64157,0.00014,27.50789]
[1776367142792,35.46,74897.86,2.7,0.64183,0.00014,27.50166]
[1776367143799,35.46,74902.55,2.7,0.6425,0.00014,27.48539]
[1776367144154,35.46,74902.55,2.7,0.6425,0.00014,27.48539]
[1776367144922,35.46,74902.55,2.7,0.6425,0.00014,27.48539]
[1776367144971,35.46,74911.33,2.7,0.64375,0.00014,27.45474]
[1776367145813,35.46,74924.72,2.7,0.64566,0.00014,27.40749]
[1776367146820,35.46,74926.85,2.7,0.64596,0.00014,27.39997]
[1776367151855,35.46,74929.45,2.7,0.64632,0.00014,27.39106]
[1776367155942,35.47,74926.08,2.7,0.64583,0.00014,27.40326]
[1776367156025,35.47,74926.08,2.7,0.64583,0.00014,27.40326]
[1776367156080,35.47,74923.92,2.7,0.64552,0.00014,27.411]
[1776367156155,35.47,74923.92,2.7,0.64552,0.00014,27.411]
[1776367156980,35.47,74923.92,2.7,0.64552,0.00014,27.411]
[1776367157032,35.47,74923.92,2.7,0.64552,0.00014,27.411]
[1776367157117,35.47,74928.33,2.7,0.64615,0.00014,27.39536]
[1776367158492,35.47,74930.65,2.7,0.64647,0.00014,27.38715]
[1776367158577,35.47,74930.65,2.7,0.64647,0.00014,27.38715]
[1776367158619,35.47,74930.65,2.7,0.64647,0.00014,27.38715]
[1776367158904,35.47,74939.41,2.7,0.64772,0.00014,27.35579]
[1776367160092,35.47,74939.41,2.7,0.64772,0.00014,27.35579]
[1776367160919,35.47,74932.48,2.7,0.64672,0.00014,27.38088]
[1776367161926,35.47,74926.61,2.7,0.64589,0.00014,27.40191]
[1776367166961,35.48,74925.29,2.7,0.64569,0.00014,27.40692]
[1776367168712,35.48,74924.51,2.7,0.64557,0.00014,27.40974]
[1776367168937,35.48,74924.51,2.7,0.64557,0.00014,27.40974]
[1776367169131,35.48,74927.28,2.7,0.64597,0.00014,27.39995]
[1776367169264,35.48,74927.28,2.7,0.64597,0.00014,27.39995]
[1776367169807,35.48,74927.28,2.7,0.64597,0.00014,27.39995]
[1776367169858,35.48,74927.28,2.7,0.64597,0.00014,27.39995]
[1776367169988,35.48,74936.89,2.7,0.64733,0.00014,27.36564]
[1776367172002,35.48,74930.13,2.7,0.64638,0.00014,27.38697]
[1776367176030,35.48,74923.63,2.7,0.64544,0.00014,27.41034]
[1776367176449,35.48,74923.63,2.7,0.64544,0.00014,27.41034]
[1776367177160,35.48,74922.39,2.7,0.64526,0.00014,27.41478]
[1776367178044,35.48,74922.24,2.7,0.64524,0.00014,27.41535]
[1776367181363,35.48,74922.15,2.7,0.64523,0.00014,27.41575]
[1776367182072,35.48,74923.38,2.7,0.6454,0.00014,27.41148]
[1776367182588,35.48,74923.38,2.7,0.6454,0.00014,27.41148]
[1776367183081,35.48,74921.86,2.7,0.64518,0.00014,27.4169]
[1776367184424,35.48,74920.64,2.7,0.645,0.00014,27.42126]
[1776367184519,35.48,74920.64,2.7,0.645,0.00014,27.42126]
[1776367185095,35.49,74922.07,2.7,0.64521,0.00014,27.41624]
[1776367188591,35.49,74925.72,2.7,0.64572,0.00014,27.40342]
[1776367191447,35.49,74925.47,2.7,0.64568,0.00014,27.40445]
[1776367193151,35.49,74931.35,2.7,0.64651,0.00014,27.3836]
[1776367195258,35.49,74934.68,2.7,0.64698,0.00014,27.37175]
[1776367195635,35.49,74934.68,2.7,0.64698,0.00014,27.37175]
[1776367196455,35.49,74935.69,2.7,0.64712,0.00014,27.36828]
[1776367196915,35.49,74935.69,2.7,0.64712,0.00014,27.36828]
[1776367196965,35.49,74940.92,2.7,0.64786,0.00014,27.34956]
[1776367197265,35.49,74940.92,2.7,0.64786,0.00014,27.34956]
[1776367198966,35.49,74944.73,2.7,0.6484,0.00014,27.3358]
[1776367199034,35.49,74944.73,2.7,0.6484,0.00014,27.3358]
[1776367205671,35.5,74946.27,2.7,0.6486,0.00014,27.33096]
[1776367206014,35.5,74946.27,2.7,0.6486,0.00014,27.33096]
[1776367208710,35.5,74943.5,2.7,0.64819,0.00014,27.34129]
[1776367209266,35.5,74951.96,2.7,0.64938,0.00014,27.3108]
[1776367210273,35.51,74956.95,2.7,0.65009,0.00014,27.29272]
[1776367215102,35.51,74954.95,2.7,0.64979,0.00014,27.30044]
[1776367215309,35.51,74946.15,2.7,0.64853,0.00014,27.33268]
[1776367220344,35.52,74944.35,2.7,0.64826,0.00014,27.33968]
[1776367221470,35.52,74944.35,2.7,0.64826,0.00014,27.33968]
[1776367224372,35.52,74934.37,2.7,0.64683,0.00014,27.37591]
[1776367229344,35.52,74936.05,2.7,0.64706,0.00014,27.37017]
[1776367229475,35.52,74936.05,2.7,0.64706,0.00014,27.37017]
[1776367229568,35.52,74940.4,2.7,0.64767,0.00014,27.35462]
[1776367230740,35.52,74940.4,2.7,0.64767,0.00014,27.35462]
[1776367231421,35.53,74946.95,2.7,0.64861,0.00014,27.32811]
[1776367232595,35.53,74946.95,2.7,0.64861,0.00014,27.32811]
[1776367233235,35.53,74944.24,2.7,0.64822,0.00014,27.3381]
[1776367234722,35.53,74947.38,2.7,0.64866,0.00014,27.32675]
[1776367239477,35.53,74942.46,2.7,0.64795,0.00014,27.34512]
[1776367242583,35.54,74937.61,2.7,0.64725,0.00014,27.36281]
[1776367249548,35.54,74936.72,2.7,0.6471,0.00014,27.36653]
[1776367254583,35.54,74937.32,2.7,0.64717,0.00014,27.36474]
[1776367260162,35.55,74937.46,2.7,0.64719,0.00014,27.36431]
[1776367260465,35.55,74938.76,2.7,0.64736,0.00014,27.35998]
[1776367262353,35.55,74939.57,2.7,0.64747,0.00014,27.3572]
[1776367264232,35.55,74945.29,2.7,0.64828,0.00014,27.33668]
[1776367265358,35.55,74941.91,2.7,0.6478,0.00014,27.34901]
[1776367265412,35.55,74941.91,2.7,0.6478,0.00014,27.34901]
[1776367265698,35.55,74941.91,2.7,0.6478,0.00014,27.34901]
[1776367265937,35.55,74941.91,2.7,0.6478,0.00014,27.34901]
[1776367265995,35.55,74933.59,2.7,0.64662,0.00014,27.37889]
[1776367266492,35.55,74933.59,2.7,0.64662,0.00014,27.37889]
[1776367266724,35.55,74920.28,2.7,0.64473,0.00014,27.42606]
[1776367267909,35.55,74914.72,2.7,0.64393,0.00014,27.44564]
[1776367269932,35.55,74911.27,2.7,0.64344,0.00014,27.45769]
[1776367270189,35.55,74911.27,2.7,0.64344,0.00014,27.45769]
[1776367269983,35.55,74912.13,2.7,0.64356,0.00014,27.45467]
[1776367270697,35.55,74912.09,2.7,0.64356,0.00014,27.4548]
[1776367276021,35.55,74911.17,2.7,0.64343,0.00014,27.45796]
[1776367281441,35.55,74912.01,2.7,0.64355,0.00014,27.45495]
[1776367283687,35.55,74912.36,2.7,0.6436,0.00014,27.4537]
[1776367284143,35.55,74914.13,2.7,0.64386,0.00014,27.4475]
[1776367289608,35.55,74915.04,2.7,0.64399,0.00014,27.4443]
[1776367289636,35.55,74915.04,2.7,0.64399,0.00014,27.4443]
[1776367290712,35.55,74916.67,2.7,0.64422,0.00014,27.43859]
[1776367290839,35.55,74924.43,2.7,0.64532,0.00014,27.41126]
[1776367294719,35.55,74924.31,2.7,0.64531,0.00014,27.40869]
[1776367294868,35.55,74925.45,2.7,0.64548,0.00014,27.4047]
[1776367295775,35.55,74925.45,2.7,0.64548,0.00014,27.4047]
[1776367295875,35.55,74932.96,2.7,0.64654,0.00014,27.37805]
[1776367297889,35.55,74939.97,2.7,0.64753,0.00014,27.35307]
[1776367299903,35.55,74947.95,2.7,0.64866,0.00014,27.32444]
[1776367306952,35.56,74948.6,2.7,0.64873,0.00014,27.32271]
[1776367311987,35.56,74947.15,2.7,0.64851,0.00014,27.32838]
[1776367317022,35.57,74950.53,2.7,0.64897,0.00014,27.31661]
[1776367321751,35.57,74947.22,2.7,0.64849,0.00014,27.32897]
[1776367322058,35.57,74940.45,2.7,0.64753,0.00014,27.35342]
[1776367322787,35.57,74940.45,2.7,0.64753,0.00014,27.35342]
[1776367323065,35.57,74932.3,2.7,0.64637,0.00014,27.38261]
[1776367325079,35.58,74927.66,2.7,0.64571,0.00014,27.39917]
[1776367326086,35.58,74923.16,2.7,0.64507,0.00014,27.41511]
[1776367327214,35.58,74923.16,2.7,0.64507,0.00014,27.41511]
[1776367333135,35.58,74922.01,2.7,0.6449,0.00014,27.41921]
[1776367336013,35.58,74925.87,2.7,0.64545,0.00014,27.4056]
[1776367336229,35.58,74925.87,2.7,0.64545,0.00014,27.4056]
[1776367337173,35.58,74929.37,2.7,0.64594,0.00014,27.39324]
[1776367338603,35.58,74932.48,2.7,0.64638,0.00014,27.38222]
[1776367339188,35.58,74930.71,2.7,0.64613,0.00014,27.38855]
[1776367341436,35.58,74929.89,2.7,0.64601,0.00014,27.39152]
[1776367342615,35.58,74929.23,2.7,0.64592,0.00014,27.39389]
[1776367343216,35.58,74931.47,2.7,0.64624,0.00014,27.38596]
[1776367346237,35.58,74937.86,2.7,0.64714,0.00014,27.36329]
[1776367348288,35.58,74938.19,2.7,0.64718,0.00014,27.36216]
[1776367349258,35.58,74946.46,2.7,0.64835,0.00014,27.33256]
[1776367354293,35.59,74949.08,2.7,0.64872,0.00014,27.32047]
[1776367359328,35.59,74951.69,2.7,0.64907,0.00014,27.31145]
[1776367364363,35.59,74951.82,2.7,0.64907,0.00014,27.31144]
[1776367369242,35.6,74951.16,2.7,0.64897,0.00014,27.31409]
[1776367369287,35.6,74945.86,2.7,0.64822,0.00014,27.33339]
[1776367369398,35.6,74938.35,2.7,0.64715,0.00014,27.36034]
[1776367374434,35.6,74937.07,2.7,0.64696,0.00014,27.36514]
[1776367381483,35.6,74935.99,2.7,0.6468,0.00014,27.36934]
[1776367388852,35.61,74933.48,2.7,0.64644,0.00014,27.37845]
[1776367390547,35.61,74940.49,2.7,0.64742,0.00014,27.35365]
[1776367393568,35.61,74945.72,2.7,0.64816,0.00014,27.33504]
[1776367394715,35.61,74945.72,2.7,0.64816,0.00014,27.33504]
[1776367396620,35.61,74945.53,2.7,0.64812,0.00014,27.33595]
[1776367399706,35.61,74944.3,2.7,0.64794,0.00014,27.34051]
[1776367400811,35.61,74944.49,2.7,0.64797,0.00014,27.33989]
[1776367400897,35.62,74939.6,2.7,0.64727,0.00014,27.35756]
[1776367404767,35.62,74938.88,2.7,0.64716,0.00014,27.36024]
[1776367405652,35.62,74933.31,2.7,0.64637,0.00014,27.38019]
[1776367410687,35.62,74932.23,2.7,0.64621,0.00014,27.38419]
[1776367413711,35.62,74931.57,2.7,0.64613,0.00014,27.38352]
[1776367413741,35.62,74931.57,2.7,0.64613,0.00014,27.38352]
[1776367414270,35.62,74931.57,2.7,0.64613,0.00014,27.38352]
[1776367414275,35.62,74931.5,2.7,0.64612,0.00014,27.38384]
[1776367414953,35.62,74931.5,2.7,0.64612,0.00014,27.38384]
[1776367415006,35.62,74931.5,2.7,0.64612,0.00014,27.38384]
[1776367415050,35.62,74950.41,2.7,0.64879,0.00014,27.31615]
[1776367415722,35.62,74957.58,2.7,0.64981,0.00014,27.29016]
[1776367416729,35.62,74959.59,2.7,0.65009,0.00014,27.28292]
[1776367418364,35.62,74959.59,2.7,0.65009,0.00014,27.28292]
[1776367424785,35.63,74953.99,2.7,0.64927,0.00014,27.30409]
[1776367429819,35.63,74951.92,2.7,0.64896,0.00014,27.31209]
[1776367431563,35.64,74951.4,2.7,0.64888,0.00014,27.31405]
[1776367431574,35.64,74951.4,2.7,0.64888,0.00014,27.31405]
[1776367431701,35.64,74951.4,2.7,0.64888,0.00014,27.31405]
[1776367431750,35.64,74951.4,2.7,0.64888,0.00014,27.31405]
[1776367432260,35.64,74951.4,2.7,0.64888,0.00014,27.31405]
[1776367432353,35.64,74951.4,2.7,0.64888,0.00014,27.31405]
[1776367432338,35.64,74958.66,2.7,0.6499,0.00014,27.2878]
[1776367432664,35.64,74958.66,2.7,0.6499,0.00014,27.2878]
[1776367432743,35.64,74958.66,2.7,0.6499,0.00014,27.2878]
[1776367432852,35.64,74958.66,2.7,0.6499,0.00014,27.2878]
[1776367433162,35.64,74958.66,2.7,0.6499,0.00014,27.2878]
[1776367433258,35.64,74974.47,2.7,0.65213,0.00014,27.22994]
[1776367433624,35.64,74974.47,2.7,0.65213,0.00014,27.22994]
[1776367433663,35.64,74974.47,2.7,0.65213,0.00014,27.22994]
[1776367434153,35.64,74974.47,2.7,0.65213,0.00014,27.22994]
[1776367434253,35.64,74975.04,2.7,0.65221,0.00014,27.22783]
[1776367436155,35.64,74975.65,2.7,0.65229,0.00014,27.22557]
[1776367436257,35.64,74975.65,2.7,0.65229,0.00014,27.22557]
[1776367436359,35.64,74975.02,2.7,0.65221,0.00014,27.2279]
[1776367436671,35.64,74975.02,2.7,0.65221,0.00014,27.2279]
[1776367437021,35.64,74975.02,2.7,0.65221,0.00014,27.2279]
[1776367437369,35.64,74975.02,2.7,0.65221,0.00014,27.2279]
[1776367437084,35.64,74973.29,2.7,0.65196,0.00014,27.23429]
[1776367440168,35.64,74974.28,2.7,0.6521,0.00014,27.23062]
[1776367441671,35.64,74975.93,2.7,0.65233,0.00014,27.22452]
[1776367441697,35.64,74975.93,2.7,0.65233,0.00014,27.22452]
[1776367442423,35.64,74974.26,2.7,0.6521,0.00014,27.23069]
[1776367442915,35.64,74962.03,2.7,0.65038,0.00014,27.27558]
[1776367444128,35.64,74957.31,2.7,0.64971,0.00014,27.29273]
[1776367444656,35.64,74957.31,2.7,0.64971,0.00014,27.29273]
[1776367444974,35.64,74957.31,2.7,0.64971,0.00014,27.29273]
[1776367445182,35.64,74957.31,2.7,0.64971,0.00014,27.29273]
[1776367445203,35.64,74964.56,2.7,0.65074,0.00014,27.26625]
[1776367445670,35.64,74964.56,2.7,0.65074,0.00014,27.26625]
[1776367445753,35.64,74964.56,2.7,0.65074,0.00014,27.26625]
[1776367445936,35.64,74970.46,2.7,0.65157,0.00014,27.24457]
[1776367446572,35.64,74970.46,2.7,0.65157,0.00014,27.24457]
[1776367447177,35.64,74970.46,2.7,0.65157,0.00014,27.24457]
[1776367447276,35.64,74978.4,2.7,0.65269,0.00014,27.21524]
[1776367447950,35.64,74985.08,2.7,0.65363,0.00014,27.19042]
[1776367452985,35.64,74988.77,2.7,0.65414,0.00014,27.17682]
[1776367458403,35.64,74989.53,2.7,0.65424,0.00014,27.17413]
[1776367458707,35.64,74989.06,2.7,0.65417,0.00014,27.17593]
[1776367459027,35.64,74977.37,2.7,0.65253,0.00014,27.21947]
[1776367459490,35.64,74977.37,2.7,0.65253,0.00014,27.21947]
[1776367460196,35.64,74977.37,2.7,0.65253,0.00014,27.21947]
[1776367460247,35.64,74975.44,2.7,0.65226,0.00014,27.22662]
[1776367461045,35.64,74981.08,2.7,0.65305,0.00014,27.20573]
[1776367465073,35.64,74985.45,2.7,0.65366,0.00014,27.18956]
[1776367468094,35.64,74980.22,2.7,0.65292,0.00014,27.20908]
[1776367473133,35.64,74980.1,2.7,0.65292,0.00014,27.20656]
[1776367474234,35.64,74980.1,2.7,0.65292,0.00014,27.20656]
[1776367475997,35.64,74977.14,2.7,0.6525,0.00014,27.21755]
[1776367476373,35.64,74975.36,2.7,0.65225,0.00014,27.22414]
[1776367477161,35.64,74965.79,2.7,0.6509,0.00014,27.25935]
[1776367482196,35.64,74965.34,2.7,0.65084,0.00014,27.26087]
[1776367485213,35.64,74964.59,2.7,0.65074,0.00014,27.26357]
[1776367485346,35.64,74964.59,2.7,0.65074,0.00014,27.26357]
[1776367485413,35.64,74962.08,2.7,0.65038,0.00014,27.27271]
[1776367485742,35.64,74962.08,2.7,0.65038,0.00014,27.27271]
[1776367486224,35.64,74976.88,2.7,0.65247,0.00014,27.21828]
[1776367487468,35.64,74989.3,2.7,0.65422,0.00014,27.17205]
[1776367487893,35.64,74989.3,2.7,0.65422,0.00014,27.17205]
[1776367488291,35.64,74989.3,2.7,0.65422,0.00014,27.17205]
[1776367488317,35.64,74992.34,2.7,0.65464,0.00014,27.16069]
[1776367492096,35.64,74989.85,2.7,0.65429,0.00014,27.17015]
[1776367495288,35.64,74996.78,2.7,0.65526,0.00014,27.14425]
[1776367501330,35.64,75001.81,2.7,0.65595,0.00014,27.12543]
[1776367502337,35.64,75018.03,2.7,0.65823,0.00014,27.06354]
[1776367502672,35.64,75018.03,2.7,0.65823,0.00014,27.06354]
[1776367503344,35.64,75023.68,2.7,0.65902,0.00014,27.04176]
[1776367504355,35.64,75019.04,2.7,0.65837,0.00014,27.0596]
[1776367508674,35.64,75017.52,2.7,0.65816,0.00014,27.0653]
[1776367509388,35.64,75011.98,2.7,0.65739,0.00014,27.08648]
[1776367511402,35.64,75006.61,2.7,0.65664,0.00014,27.10683]
[1776367512409,35.64,74999.6,2.7,0.65566,0.00014,27.13332]
[1776367512732,35.64,74999.6,2.7,0.65566,0.00014,27.13332]
[1776367513416,35.64,74998.03,2.7,0.65544,0.00014,27.13925]
[1776367516430,35.64,74996.17,2.7,0.65518,0.00014,27.14625]
[1776367516454,35.64,74996.17,2.7,0.65518,0.00014,27.14625]
[1776367516689,35.64,74993.75,2.7,0.65484,0.00014,27.15535]
[1776367516936,35.64,74993.75,2.7,0.65484,0.00014,27.15535]
[1776367517218,35.64,74993.75,2.7,0.65484,0.00014,27.15535]
[1776367517512,35.64,74993.75,2.7,0.65484,0.00014,27.15535]
[1776367517444,35.64,74986.84,2.7,0.65387,0.00014,27.18121]
[1776367517938,35.64,74986.84,2.7,0.65387,0.00014,27.18121]
[1776367518451,35.64,74989.98,2.7,0.65431,0.00014,27.16944]
[1776367523489,35.64,74992.78,2.7,0.65471,0.00014,27.1588]
[1776367523813,35.64,74992.78,2.7,0.65471,0.00014,27.1588]
[1776367524495,35.64,74995.0,2.7,0.65502,0.00014,27.15044]
[1776367526510,35.64,74999.38,2.7,0.65564,0.00014,27.13392]
[1776367531545,35.64,74999.95,2.7,0.65573,0.00014,27.12871]
[1776367536585,35.64,75002.48,2.7,0.65609,0.00014,27.11892]
[1776367541619,35.63,74998.32,2.7,0.65552,0.00014,27.1344]
[1776367546744,35.64,74996.59,2.7,0.65527,0.00014,27.14114]
[1776367546762,35.64,74991.31,2.7,0.65453,0.00014,27.16104]
[1776367548489,35.64,74991.31,2.7,0.65453,0.00014,27.16104]
[1776367547662,35.64,74983.29,2.7,0.6534,0.00014,27.19104]
[1776367548664,35.64,74983.29,2.7,0.6534,0.00014,27.19104]
[1776367548688,35.64,74983.29,2.7,0.6534,0.00014,27.19104]
[1776367549042,35.64,74983.29,2.7,0.6534,0.00014,27.19104]
[1776367549279,35.64,74980.97,2.7,0.65307,0.00014,27.19969]
[1776367549676,35.64,74976.37,2.7,0.65242,0.00014,27.21675]
[1776367550683,35.64,74971.52,2.7,0.65174,0.00014,27.23465]
[1776367553703,35.64,74967.06,2.7,0.65111,0.00014,27.251]
[1776367556991,35.64,74965.61,2.7,0.65091,0.00014,27.25627]
[1776367557494,35.64,74965.61,2.7,0.65091,0.00014,27.25627]
[1776367557519,35.64,74971.38,2.7,0.65173,0.00014,27.23505]
[1776367558064,35.64,74971.38,2.7,0.65173,0.00014,27.23505]
[1776367558116,35.64,74971.38,2.7,0.65173,0.00014,27.23505]
[1776367558510,35.64,74971.38,2.7,0.65173,0.00014,27.23505]
[1776367558540,35.64,74972.52,2.7,0.65189,0.00014,27.23084]
[1776367558739,35.64,74976.87,2.7,0.6525,0.00014,27.21477]
[1776367560019,35.64,74976.87,2.7,0.6525,0.00014,27.21477]
[1776367560098,35.64,74977.36,2.7,0.65257,0.00014,27.21298]
[1776367560753,35.64,74969.43,2.7,0.65145,0.00014,27.24224]
[1776367565788,35.63,74965.48,2.7,0.6509,0.00014,27.25666]
[1776367570824,35.63,74964.15,2.7,0.65071,0.00014,27.26145]
[1776367571678,35.63,74964.15,2.7,0.65071,0.00014,27.26145]
[1776367572836,35.63,74955.61,2.7,0.64951,0.00014,27.29254]
[1776367575971,35.63,74956.87,2.7,0.64969,0.00014,27.28791]
[1776367576993,35.63,74953.65,2.7,0.64923,0.00014,27.29952]
[1776367576997,35.63,74953.65,2.7,0.64923,0.00014,27.29952]
[1776367577043,35.63,74941.84,2.7,0.64756,0.00014,27.34216]
[1776367577872,35.63,74936.09,2.7,0.64675,0.00014,27.3627]
[1776367579206,35.63,74936.09,2.7,0.64675,0.00014,27.3627]
[1776367579515,35.63,74936.09,2.7,0.64675,0.00014,27.3627]
[1776367579558,35.63,74933.49,2.7,0.64637,0.00014,27.37206]
[1776367580434,35.63,74926.26,2.7,0.64535,0.00014,27.3977]
[1776367581442,35.63,74926.26,2.7,0.64535,0.00014,27.3977]
[1776367582646,35.63,74921.61,2.7,0.64469,0.00014,27.41408]
[1776367582908,35.64,74923.97,2.7,0.64502,0.00014,27.4058]
[1776367587728,35.64,74923.74,2.7,0.64499,0.00014,27.40664]
[1776367587944,35.64,74923.44,2.7,0.64495,0.00014,27.4077]
[1776367592979,35.64,74921.2,2.7,0.64464,0.00014,27.41254]
[1776367597006,35.63,74916.87,2.7,0.64403,0.00014,27.42766]
[1776367602041,35.63,74915.3,2.7,0.64381,0.00014,27.43303]
[1776367607077,35.63,74915.93,2.7,0.6439,0.00014,27.43071]
[1776367610532,35.63,74915.86,2.7,0.64389,0.00014,27.43091]
[1776367610625,35.63,74916.17,2.7,0.64394,0.00014,27.4298]
[1776367611628,35.63,74920.59,2.7,0.64457,0.00014,27.4143]
[1776367614387,35.63,74924.05,2.7,0.64506,0.00014,27.40212]
[1776367614437,35.63,74923.88,2.7,0.64503,0.00014,27.40272]
[1776367616141,35.63,74917.32,2.7,0.6441,0.00014,27.42571]
[1776367621332,35.63,74918.36,2.7,0.64425,0.00014,27.42198]
[1776367621474,35.63,74918.36,2.7,0.64425,0.00014,27.42198]
[1776367621499,35.63,74917.35,2.7,0.64411,0.00014,27.42549]
[1776367621798,35.63,74917.35,2.7,0.64411,0.00014,27.42549]
[1776367622183,35.63,74931.72,2.7,0.64615,0.00014,27.37485]
[1776367623102,35.63,74931.72,2.7,0.64615,0.00014,27.37485]
[1776367623195,35.63,74938.5,2.7,0.64711,0.00014,27.35072]
[1776367624200,35.63,74945.04,2.7,0.64804,0.00014,27.32733]
[1776367625207,35.63,74949.52,2.7,0.64867,0.00014,27.31124]
[1776367627410,35.63,74951.67,2.7,0.64897,0.00014,27.30354]
[1776367628576,35.63,74957.88,2.7,0.64985,0.00014,27.28103]
[1776367629235,35.63,74962.32,2.7,0.65048,0.00014,27.2648]
[1776367629837,35.63,74962.32,2.7,0.65048,0.00014,27.2648]
[1776367630336,35.63,74962.32,2.7,0.65048,0.00014,27.2648]
[1776367630404,35.63,74966.61,2.7,0.65108,0.00014,27.24906]
[1776367630849,35.63,74966.61,2.7,0.65108,0.00014,27.24906]
[1776367631249,35.63,74968.88,2.7,0.6514,0.00014,27.24071]
[1776367633840,35.63,74968.51,2.7,0.65135,0.00014,27.24205]
[1776367634270,35.63,74970.17,2.7,0.65159,0.00014,27.23594]
[1776367639305,35.63,74967.66,2.7,0.65123,0.00014,27.24513]
[1776367641442,35.63,74966.79,2.7,0.65111,0.00014,27.24832]
[1776367646832,35.63,74966.16,2.7,0.65102,0.00014,27.25058]
[1776367647127,35.63,74966.16,2.7,0.65102,0.00014,27.25058]
[1776367647364,35.63,74958.8,2.7,0.64998,0.00014,27.27748]
[1776367648371,35.63,74950.95,2.7,0.64887,0.00014,27.30607]
[1776367651865,35.63,74947.68,2.7,0.64841,0.00014,27.31511]
[1776367652320,35.63,74947.68,2.7,0.64841,0.00014,27.31511]
[1776367658441,35.64,74942.84,2.7,0.64771,0.00014,27.33306]
[1776367660265,35.64,74943.0,2.7,0.64773,0.00014,27.33256]
[1776367660352,35.64,74943.0,2.7,0.64773,0.00014,27.33256]
[1776367660426,35.64,74943.0,2.7,0.64773,0.00014,27.33256]
[1776367660570,35.64,74948.57,2.7,0.64851,0.00014,27.3126]
[1776367661463,35.64,74959.88,2.7,0.65011,0.00014,27.27156]
[1776367662470,35.64,74967.33,2.7,0.65116,0.00014,27.2443]
[1776367663953,35.64,74965.96,2.7,0.65097,0.00014,27.24933]
[1776367669518,35.64,74963.59,2.7,0.65064,0.00014,27.25799]
[1776367670585,35.64,74963.59,2.7,0.65064,0.00014,27.25799]
[1776367671630,35.64,74956.53,2.7,0.64964,0.00014,27.28384]
[1776367677575,35.64,74960.26,2.7,0.65016,0.00014,27.27031]
[1776367682611,35.64,74953.75,2.7,0.64924,0.00014,27.29393]
[1776367687563,35.64,74954.62,2.7,0.64937,0.00014,27.29068]
[1776367692680,35.64,74947.95,2.7,0.64843,0.00014,27.3146]
[1776367695137,35.64,74948.32,2.7,0.64849,0.00014,27.3132]
[1776367696138,35.64,74948.42,2.7,0.6485,0.00014,27.3128]
[1776367697329,35.64,74949.53,2.7,0.64866,0.00014,27.30876]
[1776367698722,35.64,74958.16,2.7,0.64988,0.00014,27.27744]
[1776367699729,35.64,74967.1,2.7,0.65114,0.00014,27.24477]
[1776367701260,35.64,74969.16,2.7,0.65143,0.00014,27.23722]
[1776367701744,35.64,74970.36,2.7,0.6516,0.00014,27.23283]
[1776367703189,35.64,74970.36,2.7,0.6516,0.00014,27.23286]
[1776367703403,35.64,74978.11,2.7,0.65269,0.00014,27.2042]
[1776367705772,35.64,74982.36,2.7,0.65329,0.00014,27.18835]
[1776367710811,35.63,74987.03,2.7,0.65396,0.00014,27.17054]
[1776367715846,35.63,74987.7,2.7,0.65408,0.00014,27.16467]
[1776367720881,35.63,74992.76,2.7,0.6548,0.00014,27.14534]
[1776367722589,35.63,74992.76,2.7,0.6548,0.00014,27.14534]
[1776367722895,35.62,75004.15,2.7,0.65641,0.00014,27.10219]
[1776367727170,35.62,75004.66,2.7,0.65648,0.00014,27.10015]
[1776367727262,35.62,75004.98,2.7,0.65653,0.00014,27.09887]
[1776367729294,35.62,75011.08,2.7,0.65739,0.00014,27.07557]
[1776367730984,35.62,75015.04,2.7,0.65794,0.00014,27.06042]
[1776367735990,35.62,75023.36,2.7,0.6591,0.00014,27.02836]
[1776367738311,35.62,75025.29,2.7,0.65937,0.00014,27.02091]
[1776367738465,35.62,75030.39,2.7,0.66009,0.00014,27.00116]
[1776367739607,35.62,75049.35,2.7,0.66273,0.00014,26.92694]
[1776367741667,35.62,75051.79,2.7,0.66306,0.00014,26.91749]
[1776367746062,35.63,75043.87,2.7,0.66195,0.00014,26.94907]
[1776367748077,35.63,75039.63,2.7,0.66135,0.00014,26.96585]
[1776367749252,35.63,75039.63,2.7,0.66135,0.00014,26.96585]
[1776367749473,35.63,75039.63,2.7,0.66135,0.00014,26.96585]
[1776367749584,35.63,75038.04,2.7,0.66112,0.00014,26.97219]
[1776367750210,35.63,75038.04,2.7,0.66112,0.00014,26.97219]
[1776367753304,35.63,75040.55,2.7,0.66147,0.00014,26.96249]
[1776367753553,35.63,75040.55,2.7,0.66147,0.00014,26.96249]
[1776367753662,35.63,75040.55,2.7,0.66147,0.00014,26.96249]
[1776367753764,35.63,75041.2,2.7,0.66156,0.00014,26.96007]
[1776367759244,35.63,75041.06,2.7,0.66153,0.00014,26.96089]
[1776367759299,35.64,75041.54,2.7,0.66159,0.00014,26.95915]
[1776367765207,35.64,75042.92,2.7,0.66177,0.00014,26.95416]
[1776367769234,35.64,75048.65,2.7,0.66256,0.00014,26.93195]
[1776367770482,35.64,75048.65,2.7,0.66256,0.00014,26.93195]
[1776367770762,35.64,75056.41,2.7,0.66363,0.00014,26.90136]
[1776367770928,35.64,75056.41,2.7,0.66363,0.00014,26.90136]
[1776367771484,35.64,75067.22,2.7,0.66514,0.00014,26.85534]
[1776367772258,35.64,75073.09,2.7,0.66596,0.00014,26.8316]
[1776367775075,35.64,75072.97,2.7,0.66595,0.00014,26.8319]
[1776367775129,35.64,75072.97,2.7,0.66595,0.00014,26.8319]
[1776367775421,35.64,75077.59,2.7,0.66659,0.00014,26.81321]
[1776367776285,35.64,75083.39,2.7,0.6674,0.00014,26.78968]
[1776367781321,35.64,75080.24,2.7,0.66696,0.00014,26.8024]
[1776367785456,35.64,75078.79,2.7,0.66676,0.00014,26.8083]
[1776367790736,35.64,75076.57,2.7,0.66645,0.00014,26.81732]
[1776367790385,35.64,75071.51,2.7,0.66575,0.00014,26.83768]
[1776367791678,35.64,75063.16,2.7,0.66459,0.00014,26.87108]
[1776367792402,35.64,75055.67,2.7,0.66356,0.00014,26.90082]
[1776367794412,35.64,75051.2,2.7,0.66293,0.00014,26.91871]
[1776367794893,35.64,75051.2,2.7,0.66293,0.00014,26.91871]
[1776367798423,35.64,75050.01,2.7,0.66275,0.00014,26.92367]
[1776367798479,35.64,75050.01,2.7,0.66275,0.00014,26.92367]
[1776367799705,35.64,75049.87,2.7,0.66273,0.00014,26.92431]
[1776367799851,35.64,75050.49,2.7,0.66281,0.00014,26.92195]
[1776367800455,35.64,75041.37,2.7,0.66155,0.00014,26.95781]
[1776367800938,35.64,75041.37,2.7,0.66155,0.00014,26.95781]
[1776367802469,35.65,75033.01,2.7,0.66037,0.00014,26.99065]
[1776367803846,35.65,75033.01,2.7,0.66037,0.00014,26.99065]
[1776367803933,35.65,75031.89,2.7,0.66022,0.00014,26.99503]
[1776367804454,35.65,75031.89,2.7,0.66022,0.00014,26.99503]
[1776367804804,35.65,75031.89,2.7,0.66022,0.00014,26.99503]
[1776367804482,35.65,75024.2,2.7,0.65914,0.00014,27.02484]
[1776367805490,35.65,75028.05,2.7,0.65968,0.00014,27.00996]
[1776367806029,35.65,75028.05,2.7,0.65968,0.00014,27.00996]
[1776367807984,35.65,75022.13,2.7,0.65885,0.00014,27.03285]
[1776367808276,35.65,75022.13,2.7,0.65885,0.00014,27.03285]
[1776367808395,35.65,75022.13,2.7,0.65885,0.00014,27.03285]
[1776367808511,35.65,75016.88,2.7,0.65812,0.00014,27.05303]
[1776367810525,35.65,75009.94,2.7,0.65715,0.00014,27.07953]
[1776367811093,35.65,75009.94,2.7,0.65715,0.00014,27.07953]
[1776367812695,35.65,75006.71,2.7,0.6567,0.00014,27.09178]
[1776367812780,35.65,75006.71,2.7,0.6567,0.00014,27.09178]
[1776367812783,35.65,74998.57,2.7,0.65556,0.00014,27.12256]
[1776367812939,35.65,74998.57,2.7,0.65556,0.00014,27.12256]
[1776367813207,35.65,74998.57,2.7,0.65556,0.00014,27.12256]
[1776367813938,35.65,74995.93,2.7,0.65519,0.00014,27.1325]
[1776367814561,35.65,74994.06,2.7,0.65493,0.00014,27.13951]
[1776367815568,35.64,74998.37,2.7,0.65553,0.00014,27.12324]
[1776367817704,35.64,74999.32,2.7,0.65567,0.00014,27.11963]
[1776367817732,35.64,74998.49,2.7,0.65555,0.00014,27.12275]
[1776367822619,35.64,75005.75,2.7,0.65657,0.00014,27.09519]
[1776367823428,35.64,75005.75,2.7,0.65657,0.00014,27.09519]
[1776367823592,35.64,75005.75,2.7,0.65657,0.00014,27.09519]
[1776367823625,35.64,75012.39,2.7,0.6575,0.00014,27.06983]
[1776367824633,35.64,75016.53,2.7,0.65808,0.00014,27.05395]
[1776367828661,35.64,75011.25,2.7,0.65735,0.00014,27.07402]
[1776367831717,35.64,75011.44,2.7,0.65738,0.00014,27.0732]
[1776367832731,35.64,75014.37,2.7,0.6578,0.00014,27.05888]
[1776367833980,35.64,75020.82,2.7,0.65871,0.00014,27.03405]
[1776367834704,35.64,75029.7,2.7,0.65995,0.00014,26.99971]
[1776367836342,35.64,75030.32,2.7,0.66004,0.00014,26.99731]
[1776367836867,35.64,75033.13,2.7,0.66043,0.00014,26.9864]
[1776367838734,35.64,75037.83,2.7,0.66108,0.00014,26.96812]
[1776367841758,35.64,75042.34,2.7,0.66171,0.00014,26.95059]
[1776367842768,35.64,75051.52,2.7,0.66298,0.00014,26.91446]
[1776367843773,35.64,75049.59,2.7,0.66271,0.00014,26.92222]
[1776367844703,35.64,75049.59,2.7,0.66271,0.00014,26.92222]
[1776367844734,35.64,75049.59,2.7,0.66271,0.00014,26.92222]
[1776367844955,35.64,75031.04,2.7,0.66013,0.00014,26.99482]
[1776367845876,35.64,75031.04,2.7,0.66013,0.00014,26.99482]
[1776367845944,35.64,75028.09,2.7,0.65971,0.00014,27.00635]
[1776367846796,35.64,75023.79,2.7,0.65911,0.00014,27.02299]
[1776367848813,35.64,75011.5,2.7,0.65739,0.00014,27.07015]
[1776367850895,35.64,75012.39,2.7,0.65752,0.00014,27.06671]
[1776367850827,35.64,75017.0,2.7,0.65817,0.00014,27.04902]
[1776367852841,35.64,75021.83,2.7,0.65884,0.00014,27.0304]
[1776367853798,35.64,75021.83,2.7,0.65884,0.00014,27.0304]
[1776367854875,35.64,75006.98,2.7,0.65677,0.00014,27.08722]
[1776367855882,35.64,75009.44,2.7,0.65711,0.00014,27.0778]
[1776367856850,35.64,75009.44,2.7,0.65711,0.00014,27.0778]
[1776367856889,35.64,75018.85,2.7,0.65843,0.00014,27.04173]
[1776367858229,35.64,75022.21,2.7,0.6589,0.00014,27.02877]
[1776367860562,35.64,75024.72,2.7,0.65925,0.00014,27.01906]
[1776367865955,35.64,75029.46,2.7,0.65991,0.00014,27.0007]
[1776367867458,35.64,75030.04,2.7,0.65999,0.00014,26.99845]
[1776367867969,35.64,75030.08,2.7,0.66,0.00014,26.9983]
[1776367873005,35.64,75028.68,2.7,0.6598,0.00014,27.00377]
[1776367874011,35.64,75024.14,2.7,0.65917,0.00014,27.02134]
[1776367875621,35.64,75024.14,2.7,0.65917,0.00014,27.02134]
[1776367875656,35.64,75024.14,2.7,0.65917,0.00014,27.02134]
[1776367875939,35.64,75024.14,2.7,0.65917,0.00014,27.02134]
[1776367875971,35.64,75022.95,2.7,0.659,0.00014,27.02592]
[1776367876103,35.64,75014.23,2.7,0.65778,0.00014,27.05942]
[1776367877148,35.64,75014.23,2.7,0.65778,0.00014,27.05942]
[1776367877758,35.64,75014.23,2.7,0.65778,0.00014,27.05942]
[1776367877795,35.64,74996.7,2.7,0.65533,0.00014,27.12589]
[1776367879849,35.64,74993.87,2.7,0.65494,0.00014,27.13645]
[1776367883090,35.64,74999.84,2.7,0.65579,0.00014,27.11357]
[1776367887117,35.63,75006.31,2.7,0.65671,0.00014,27.0887]
[1776367888694,35.63,75006.31,2.7,0.65671,0.00014,27.0887]
[1776367888709,35.63,75013.02,2.7,0.65765,0.00014,27.063]
[1776367889966,35.63,75013.02,2.7,0.65765,0.00014,27.063]
[1776367890004,35.63,75017.12,2.7,0.65823,0.00014,27.04725]
[1776367891215,35.63,75015.24,2.7,0.65796,0.00014,27.05446]
[1776367891288,35.63,75019.62,2.7,0.65859,0.00014,27.03453]
[1776367892180,35.63,75024.94,2.7,0.65933,0.00014,27.01398]
[1776367893957,35.63,75024.94,2.7,0.65933,0.00014,27.01398]
[1776367893943,35.63,75029.99,2.7,0.66004,0.00014,26.99441]
[1776367895929,35.63,75036.56,2.7,0.66095,0.00014,26.96888]
[1776367897314,35.63,75040.95,2.7,0.66157,0.00014,26.95174]
[1776367902183,35.63,75044.44,2.7,0.66205,0.00014,26.93823]
[1776367902250,35.63,75049.81,2.7,0.66279,0.00014,26.91714]
[1776367903117,35.63,75049.81,2.7,0.66279,0.00014,26.91714]
[1776367903430,35.63,75062.16,2.7,0.6645,0.00014,26.86822]
[1776367904264,35.63,75064.38,2.7,0.66481,0.00014,26.85948]
[1776367909299,35.63,75061.5,2.7,0.66442,0.00014,26.87074]
[1776367914334,35.63,75062.72,2.7,0.66459,0.00014,26.86562]
[1776367917355,35.63,75066.86,2.7,0.66517,0.00014,26.84895]
[1776367919812,35.63,75075.16,2.7,0.66632,0.00014,26.81552]
[1776367920321,35.63,75075.16,2.7,0.66632,0.00014,26.81552]
[1776367920447,35.63,75075.16,2.7,0.66632,0.00014,26.81552]
[1776367920524,35.63,75075.16,2.7,0.66632,0.00014,26.81552]
[1776367920548,35.63,75076.88,2.7,0.66656,0.00014,26.80858]
[1776367921384,35.63,75081.35,2.7,0.66718,0.00014,26.7905]
[1776367922460,35.63,75081.35,2.7,0.66718,0.00014,26.7905]
[1776367922914,35.63,75081.35,2.7,0.66718,0.00014,26.7905]
[1776367923012,35.63,75084.43,2.7,0.66761,0.00014,26.77801]
[1776367923376,35.63,75084.43,2.7,0.66761,0.00014,26.77801]
[1776367923956,35.63,75143.2,2.7,0.67569,0.00014,26.5339]
[1776367924358,35.63,75143.2,2.7,0.67569,0.00014,26.5339]
[1776367924619,35.63,75143.2,2.7,0.67569,0.00014,26.5339]
[1776367924745,35.63,75189.66,2.7,0.68202,0.00014,26.33331]
[1776367925840,35.63,75189.66,2.7,0.68202,0.00014,26.33331]
[1776367925893,35.63,75195.51,2.7,0.68281,0.00014,26.30769]
[1776367926732,35.63,75195.51,2.7,0.68281,0.00014,26.30769]
[1776367927022,35.64,75179.7,2.7,0.68064,0.00014,26.37789]
[1776367927116,35.64,75179.7,2.7,0.68064,0.00014,26.37789]
[1776367927125,35.64,75179.7,2.7,0.68064,0.00014,26.37789]
[1776367927445,35.64,75179.7,2.7,0.68064,0.00014,26.37789]
[1776367927485,35.64,75179.7,2.7,0.68064,0.00014,26.37789]
[1776367927518,35.64,75179.7,2.7,0.68064,0.00014,26.37789]
[1776367927628,35.64,75179.7,2.7,0.68064,0.00014,26.37789]
[1776367928061,35.64,75179.7,2.7,0.68064,0.00014,26.37789]
[1776367927717,35.64,75174.27,2.7,0.67989,0.00014,26.40166]
[1776367929957,35.64,75170.51,2.7,0.67938,0.00014,26.4181]
[1776367931041,35.64,75171.58,2.7,0.67952,0.00014,26.41359]
[1776367930451,35.64,75178.75,2.7,0.68049,0.00014,26.38258]
[1776367931413,35.64,75178.75,2.7,0.68049,0.00014,26.38258]
[1776367931458,35.64,75181.65,2.7,0.68088,0.00014,26.3701]
[1776367934480,35.64,75187.96,2.7,0.68174,0.00014,26.34234]
[1776367936147,35.64,75187.96,2.7,0.68174,0.00014,26.34234]
[1776367935487,35.64,75194.14,2.7,0.68258,0.00014,26.31517]
[1776367936348,35.64,75194.14,2.7,0.68258,0.00014,26.31517]
[1776367936715,35.64,75194.14,2.7,0.68258,0.00014,26.31517]
[1776367936979,35.64,75194.14,2.7,0.68258,0.00014,26.31517]
[1776367937116,35.64,75194.14,2.7,0.68258,0.00014,26.31517]
[1776367937064,35.64,75200.55,2.7,0.68345,0.00014,26.2869]
[1776367937490,35.64,75200.55,2.7,0.68345,0.00014,26.2869]
[1776367937506,35.64,75205.39,2.7,0.6841,0.00014,26.26559]
[1776367938644,35.64,75205.39,2.7,0.6841,0.00014,26.26559]
[1776367940150,35.64,75206.13,2.7,0.68418,0.00014,26.26296]
[1776367940478,35.64,75206.13,2.7,0.68418,0.00014,26.26296]
[1776367941558,35.65,75197.16,2.7,0.68295,0.00014,26.30326]
[1776367943574,35.65,75192.98,2.7,0.68238,0.00014,26.32163]
[1776367946051,35.65,75192.19,2.7,0.68228,0.00014,26.32508]
[1776367946053,35.65,75191.18,2.7,0.68214,0.00014,26.3295]
[1776367946593,35.65,75185.6,2.7,0.68139,0.00014,26.35391]
[1776367947600,35.65,75181.55,2.7,0.68084,0.00014,26.37155]
[1776367949615,35.65,75174.44,2.7,0.67987,0.00014,26.40256]
[1776367951628,35.65,75170.01,2.7,0.67927,0.00014,26.41887]
[1776367953642,35.65,75165.71,2.7,0.67868,0.00014,26.43765]
[1776367954942,35.65,75165.71,2.7,0.67868,0.00014,26.43765]
[1776367954966,35.65,75164.86,2.7,0.67856,0.00014,26.44141]
[1776367956679,35.65,75165.58,2.7,0.67866,0.00014,26.4384]
[1776367957044,35.65,75165.58,2.7,0.67866,0.00014,26.4384]
[1776367957049,35.65,75165.58,2.7,0.67866,0.00014,26.4384]
[1776367957125,35.65,75158.64,2.7,0.67771,0.00014,26.46839]
[1776367957193,35.65,75158.64,2.7,0.67771,0.00014,26.46839]
[1776367957204,35.65,75158.64,2.7,0.67771,0.00014,26.46839]
[1776367957438,35.65,75158.64,2.7,0.67771,0.00014,26.46839]
[1776367957671,35.65,75153.74,2.7,0.67704,0.00014,26.48937]
[1776367958347,35.65,75153.74,2.7,0.67704,0.00014,26.48937]
[1776367958678,35.65,75145.71,2.7,0.67594,0.00014,26.52363]
[1776367959685,35.65,75152.87,2.7,0.67692,0.00014,26.49315]
[1776367961699,35.65,75157.16,2.7,0.6775,0.00014,26.47489]
[1776367963713,35.66,75149.9,2.7,0.67651,0.00014,26.50601]
[1776367965274,35.66,75149.85,2.7,0.6765,0.00014,26.50625]
[1776367965928,35.66,75139.94,2.7,0.67515,0.00014,26.54835]
[1776367966734,35.66,75129.82,2.7,0.67376,0.00014,26.59099]
[1776367968498,35.66,75127.11,2.7,0.67339,0.00014,26.60232]
[1776367968845,35.65,75122.6,2.7,0.67277,0.00014,26.62113]
[1776367970224,35.65,75121.53,2.7,0.67263,0.00014,26.62553]
[1776367970772,35.65,75129.32,2.7,0.6737,0.00014,26.59286]
[1776367973793,35.65,75133.53,2.7,0.67428,0.00014,26.57504]
[1776367974800,35.65,75139.83,2.7,0.67514,0.00014,26.54842]
[1776367977821,35.65,75145.28,2.7,0.67589,0.00014,26.5253]
[1776367979170,35.65,75145.28,2.7,0.67589,0.00014,26.5253]
[1776367979310,35.65,75148.46,2.7,0.67632,0.00014,26.51179]
[1776367979835,35.65,75156.52,2.7,0.67742,0.00014,26.4774]
[1776367981851,35.65,75167.97,2.7,0.67898,0.00014,26.42829]
[1776367983318,35.65,75167.99,2.7,0.67898,0.00014,26.4283]
[1776367984874,35.66,75162.85,2.7,0.67827,0.00014,26.45064]
[1776367987901,35.66,75144.77,2.7,0.6758,0.00014,26.52811]
[1776367988908,35.66,75145.44,2.7,0.67589,0.00014,26.52527]
[1776367989235,35.66,75145.44,2.7,0.67589,0.00014,26.52527]
[1776367989915,35.66,75144.41,2.7,0.67575,0.00014,26.52966]
[1776367994191,35.66,75140.05,2.7,0.67515,0.00014,26.54816]
[1776367999985,35.66,75129.12,2.7,0.67366,0.00014,26.59421]
[1776368003006,35.66,75124.83,2.7,0.67307,0.00014,26.61209]
[1776368003250,35.66,75124.83,2.7,0.67307,0.00014,26.61209]
[1776368005021,35.66,75122.65,2.7,0.67277,0.00014,26.62116]
[1776368005183,35.66,75118.73,2.7,0.67224,0.00014,26.63746]
[1776368006029,35.66,75112.82,2.7,0.67142,0.00014,26.66203]
[1776368008483,35.66,75113.57,2.7,0.67153,0.00014,26.65884]
[1776368009050,35.66,75125.46,2.7,0.67317,0.00014,26.6092]
[1776368011064,35.65,75132.85,2.7,0.6742,0.00014,26.57494]
[1776368012338,35.65,75131.9,2.7,0.67407,0.00014,26.5789]
[1776368013078,35.65,75132.11,2.7,0.6741,0.00014,26.578]
[1776368015092,35.65,75127.59,2.7,0.67348,0.00014,26.59694]
[1776368018234,35.65,75129.2,2.7,0.6737,0.00014,26.59011]
[1776368019120,35.65,75132.04,2.7,0.67409,0.00014,26.57815]
[1776368020127,35.65,75136.03,2.7,0.67464,0.00014,26.56132]
[1776368025167,35.65,75134.62,2.7,0.67445,0.00014,26.56727]
[1776368027181,35.65,75141.08,2.7,0.67533,0.00014,26.53997]
[1776368029197,35.65,75136.78,2.7,0.67474,0.00014,26.55819]
[1776368033225,35.65,75128.69,2.7,0.67363,0.00014,26.59227]
[1776368034232,35.65,75120.98,2.7,0.67257,0.00014,26.62451]
[1776368037253,35.65,75116.3,2.7,0.67194,0.00014,26.64385]
[1776368038928,35.65,75116.3,2.7,0.67194,0.00014,26.64385]
[1776368038986,35.65,75116.3,2.7,0.67194,0.00014,26.64385]
[1776368039198,35.65,75116.3,2.7,0.67194,0.00014,26.64385]
[1776368039437,35.65,75114.98,2.7,0.67176,0.00014,26.64927]
[1776368039517,35.65,75107.22,2.7,0.67069,0.00014,26.68143]
[1776368041006,35.65,75107.22,2.7,0.67069,0.00014,26.68143]
[1776368041040,35.65,75104.35,2.7,0.6703,0.00014,26.69317]
[1776368042288,35.65,75100.35,2.7,0.66974,0.00014,26.70979]
[1776368046391,35.65,75097.32,2.7,0.66932,0.00014,26.72243]
[1776368046758,35.65,75095.16,2.7,0.66902,0.00014,26.73132]
[1776368047323,35.65,75083.88,2.7,0.66746,0.00014,26.7773]
[1776368048330,35.65,75081.41,2.7,0.66712,0.00014,26.78731]
[1776368049337,35.65,75075.9,2.7,0.66635,0.00014,26.80954]
[1776368051578,35.65,75067.03,2.7,0.66513,0.00014,26.84508]
[1776368053072,35.65,75061.66,2.7,0.66439,0.00014,26.86646]
[1776368058400,35.65,75064.88,2.7,0.66485,0.00014,26.85317]
[1776368064442,35.65,75066.19,2.7,0.66504,0.00014,26.84762]
[1776368069478,35.65,75064.31,2.7,0.66479,0.00014,26.85487]
[1776368072504,35.64,75051.26,2.7,0.66299,0.00014,26.90345]
[1776368073511,35.64,75046.91,2.7,0.66239,0.00014,26.92052]
[1776368076099,35.64,75047.15,2.7,0.66243,0.00014,26.91947]
[1776368076532,35.64,75040.81,2.7,0.66155,0.00014,26.94417]
[1776368077423,35.64,75040.81,2.7,0.66155,0.00014,26.94417]
[1776368077438,35.64,75040.81,2.7,0.66155,0.00014,26.94417]
[1776368077441,35.64,75040.81,2.7,0.66155,0.00014,26.94417]
[1776368077695,35.64,75040.81,2.7,0.66155,0.00014,26.94417]
[1776368077796,35.63,75036.7,2.7,0.66102,0.00014,26.95908]
[1776368079011,35.63,75036.7,2.7,0.66102,0.00014,26.95908]
[1776368079112,35.63,75036.7,2.7,0.66102,0.00014,26.95908]
[1776368079211,35.63,75035.98,2.7,0.66092,0.00014,26.96176]
[1776368079553,35.63,75030.84,2.7,0.66021,0.00014,26.98165]
[1776368080560,35.63,75021.56,2.7,0.65891,0.00014,27.01743]
[1776368083069,35.62,75021.98,2.7,0.65898,0.00014,27.01547]
[1776368088617,35.62,75022.99,2.7,0.65916,0.00014,27.01056]
[1776368095666,35.61,75026.81,2.7,0.65973,0.00014,26.99467]
[1776368100701,35.6,75027.04,2.7,0.65979,0.00014,26.99304]
[1776368101724,35.6,75018.85,2.7,0.65865,0.00014,27.02457]
[1776368102717,35.6,75010.94,2.7,0.65754,0.00014,27.05478]
[1776368104731,35.58,75006.6,2.7,0.65701,0.00014,27.06917]
[1776368105567,35.58,75006.6,2.7,0.65701,0.00014,27.06917]
[1776368105712,35.58,75006.6,2.7,0.65701,0.00014,27.06917]
[1776368106745,35.56,74999.07,2.7,0.65602,0.00014,27.09582]
[1776368110196,35.56,74997.86,2.7,0.65585,0.00014,27.10028]
[1776368110282,35.56,74996.07,2.7,0.65561,0.00014,27.10693]
[1776368110746,35.56,74996.07,2.7,0.65561,0.00014,27.10693]
[1776368110938,35.56,74996.07,2.7,0.65561,0.00014,27.10693]
[1776368111194,35.56,74996.07,2.7,0.65561,0.00014,27.10693]
[1776368111205,35.56,74994.28,2.7,0.65535,0.00014,27.1137]
[1776368116820,35.55,74995.22,2.7,0.6555,0.00014,27.10972]
[1776368121853,35.55,74999.31,2.7,0.65609,0.00014,27.09386]
[1776368122838,35.55,74999.31,2.7,0.65609,0.00014,27.09386]
[1776368123867,35.55,75014.07,2.7,0.65816,0.00014,27.03733]
[1776368124874,35.55,75020.32,2.7,0.65905,0.00014,27.01303]
[1776368125731,35.55,75020.32,2.7,0.65905,0.00014,27.01303]
[1776368125881,35.55,75028.07,2.7,0.66014,0.00014,26.98279]
[1776368126888,35.55,75034.14,2.7,0.66099,0.00014,26.95894]
[1776368127895,35.55,75038.49,2.7,0.6616,0.00014,26.94176]
[1776368128903,35.54,75034.46,2.7,0.66104,0.00014,26.95746]
[1776368129909,35.54,75026.9,2.7,0.65999,0.00014,26.98686]
[1776368132931,35.54,75035.23,2.7,0.66118,0.00014,26.95082]
[1776368138241,35.54,75038.79,2.7,0.66169,0.00014,26.9364]
[1776368144265,35.53,75041.23,2.7,0.66205,0.00014,26.9262]
[1776368144277,35.53,75041.23,2.7,0.66205,0.00014,26.9262]
[1776368144360,35.53,75045.45,2.7,0.66265,0.00014,26.90936]
[1776368144439,35.53,75045.45,2.7,0.66265,0.00014,26.90936]
[1776368145114,35.53,75045.45,2.7,0.66265,0.00014,26.90936]
[1776368145166,35.53,75057.51,2.7,0.66433,0.00014,26.8614]
[1776368146023,35.53,75064.06,2.7,0.66524,0.00014,26.83511]
[1776368147208,35.53,75070.28,2.7,0.66611,0.00014,26.81004]
[1776368147512,35.53,75070.28,2.7,0.66611,0.00014,26.81004]
[1776368148038,35.53,75080.81,2.7,0.66757,0.00014,26.76733]
[1776368149045,35.53,75090.12,2.7,0.66886,0.00014,26.72932]
[1776368154079,35.53,75090.47,2.7,0.6689,0.00014,26.72818]
[1776368157101,35.53,75085.94,2.7,0.66828,0.00014,26.74654]
[1776368162148,35.53,75085.55,2.7,0.66823,0.00014,26.74779]
[1776368164160,35.53,75079.05,2.7,0.66734,0.00014,26.77408]
[1776368167181,35.52,75087.58,2.7,0.66853,0.00014,26.73904]
[1776368171129,35.52,75089.82,2.7,0.66885,0.00014,26.72957]
[1776368172182,35.52,75091.54,2.7,0.66909,0.00014,26.72235]
[1776368172234,35.52,75095.3,2.7,0.66962,0.00014,26.70672]
[1776368172457,35.52,75095.3,2.7,0.66962,0.00014,26.70672]
[1776368172531,35.52,75095.3,2.7,0.66962,0.00014,26.70672]
[1776368172820,35.52,75095.3,2.7,0.66962,0.00014,26.70672]
[1776368173234,35.52,75103.55,2.7,0.67076,0.00014,26.67246]
[1776368175305,35.52,75118.21,2.7,0.67279,0.00014,26.61106]
[1776368175530,35.52,75118.21,2.7,0.67279,0.00014,26.61106]
[1776368175843,35.52,75118.21,2.7,0.67279,0.00014,26.61106]
[1776368176257,35.52,75123.38,2.7,0.67351,0.00014,26.58922]
[1776368176418,35.52,75123.38,2.7,0.67351,0.00014,26.58922]
[1776368177374,35.52,75123.38,2.7,0.67351,0.00014,26.58922]
[1776368177263,35.52,75122.92,2.7,0.67345,0.00014,26.5911]
[1776368180284,35.51,75118.34,2.7,0.67284,0.00014,26.60963]
[1776368185324,35.5,75122.54,2.7,0.67345,0.00014,26.59072]
[1776368187606,35.5,75126.07,2.7,0.67396,0.00014,26.57536]
[1776368188345,35.5,75132.93,2.7,0.67491,0.00014,26.54609]
[1776368191841,35.49,75133.79,2.7,0.67506,0.00014,26.53854]
[1776368192375,35.49,75126.75,2.7,0.6741,0.00014,26.5682]
[1776368192669,35.49,75126.75,2.7,0.6741,0.00014,26.5682]
[1776368193382,35.49,75121.13,2.7,0.67332,0.00014,26.59191]
[1776368193576,35.49,75121.13,2.7,0.67332,0.00014,26.59191]
[1776368194163,35.49,75121.13,2.7,0.67332,0.00014,26.59191]
[1776368194390,35.49,75121.93,2.7,0.67345,0.00014,26.58811]
[1776368197414,35.48,75127.58,2.7,0.67425,0.00014,26.5636]
[1776368202449,35.48,75126.41,2.7,0.67411,0.00014,26.56759]
[1776368207073,35.47,75126.47,2.7,0.67414,0.00014,26.56674]
[1776368207484,35.47,75121.29,2.7,0.67343,0.00014,26.58841]
[1776368208818,35.47,75121.29,2.7,0.67343,0.00014,26.58841]
[1776368209251,35.47,75121.29,2.7,0.67343,0.00014,26.58841]
[1776368209306,35.47,75121.29,2.7,0.67343,0.00014,26.58841]
[1776368209360,35.47,75114.79,2.7,0.67254,0.00014,26.61573]
[1776368210182,35.47,75114.79,2.7,0.67254,0.00014,26.61573]
[1776368211512,35.47,75122.52,2.7,0.6736,0.00014,26.58311]
[1776368214876,35.47,75119.31,2.7,0.67316,0.00014,26.5966]
[1776368214926,35.47,75112.87,2.7,0.67228,0.00014,26.62362]
[1776368216199,35.47,75097.92,2.7,0.67021,0.00014,26.68589]
[1776368216559,35.47,75092.31,2.7,0.66943,0.00014,26.70907]
[1776368217809,35.47,75088.18,2.7,0.66886,0.00014,26.72591]
[1776368222251,35.46,75085.28,2.7,0.66847,0.00014,26.73742]
[1776368222311,35.46,75085.28,2.7,0.66847,0.00014,26.73742]
[1776368222378,35.46,75085.28,2.7,0.66847,0.00014,26.73742]
[1776368222412,35.46,75084.93,2.7,0.66843,0.00014,26.73856]
[1776368222604,35.46,75070.33,2.7,0.6664,0.00014,26.79808]
[1776368223611,35.46,75069.61,2.7,0.66631,0.00014,26.80081]
[1776368224618,35.46,75076.42,2.7,0.66726,0.00014,26.77294]
[1776368226334,35.46,75082.21,2.7,0.66808,0.00014,26.74897]
[1776368230150,35.45,75083.65,2.7,0.66829,0.00014,26.74277]
[1776368230250,35.45,75088.72,2.7,0.669,0.00014,26.72166]
[1776368230660,35.45,75099.17,2.7,0.67045,0.00014,26.67848]
[1776368232220,35.45,75099.17,2.7,0.67045,0.00014,26.67848]
[1776368232269,35.45,75105.9,2.7,0.67139,0.00014,26.65031]
[1776368237709,35.45,75108.26,2.7,0.67172,0.00014,26.64011]
[1776368238843,35.45,75108.26,2.7,0.67172,0.00014,26.64011]
[1776368239027,35.45,75108.26,2.7,0.67172,0.00014,26.64011]
[1776368239146,35.45,75108.26,2.7,0.67172,0.00014,26.64011]
[1776368239235,35.45,75108.4,2.7,0.67174,0.00014,26.63947]
[1776368240748,35.45,75115.99,2.7,0.6728,0.00014,26.60755]
[1776368242932,35.45,75116.35,2.7,0.67285,0.00014,26.60601]
[1776368243034,35.45,75117.03,2.7,0.67294,0.00014,26.60312]
[1776368243769,35.45,75125.48,2.7,0.67411,0.00014,26.56743]
[1776368244776,35.44,75132.08,2.7,0.67502,0.00014,26.53923]
[1776368247797,35.44,75139.56,2.7,0.67607,0.00014,26.50678]
[1776368249810,35.44,75147.4,2.7,0.67715,0.00014,26.47283]
[1776368254847,35.43,75147.38,2.7,0.67719,0.00014,26.46917]
[1776368256982,35.43,75150.84,2.7,0.67766,0.00014,26.45413]
[1776368257060,35.43,75151.43,2.7,0.67775,0.00014,26.45147]
[1776368262404,35.43,75153.62,2.7,0.67806,0.00014,26.44157]
[1776368262468,35.43,75153.62,2.7,0.67807,0.00014,26.44136]
[1776368263004,35.43,75153.62,2.7,0.67807,0.00014,26.44136]
[1776368263277,35.43,75161.7,2.7,0.67918,0.00014,26.40622]
[1776368263912,35.43,75167.42,2.7,0.67996,0.00014,26.38128]
[1776368266375,35.43,75166.34,2.7,0.67982,0.00014,26.38594]
[1776368266415,35.43,75165.27,2.7,0.67967,0.00014,26.39049]
[1776368267954,35.43,75160.21,2.7,0.67898,0.00014,26.41247]
[1776368268961,35.43,75154.39,2.7,0.67818,0.00014,26.43764]
[1776368272262,35.42,75160.52,2.7,0.67904,0.00014,26.41067]
[1776368274225,35.42,75162.07,2.7,0.67925,0.00014,26.40392]
[1776368274274,35.42,75162.51,2.7,0.67931,0.00014,26.40185]
[1776368280039,35.42,75169.23,2.7,0.68025,0.00014,26.3721]
[1776368281896,35.42,75169.41,2.7,0.68027,0.00014,26.37124]
[1776368282057,35.42,75176.91,2.7,0.6813,0.00014,26.33826]
[1776368283064,35.42,75181.17,2.7,0.68188,0.00014,26.31943]
[1776368284301,35.42,75188.7,2.7,0.68291,0.00014,26.28606]
[1776368286086,35.42,75193.37,2.7,0.68355,0.00014,26.26532]
[1776368287093,35.42,75199.1,2.7,0.68433,0.00014,26.23979]
[1776368290114,35.42,75204.15,2.7,0.68502,0.00014,26.2169]
[1776368295150,35.41,75206.02,2.7,0.6853,0.00014,26.20777]
[1776368297962,35.41,75208.63,2.7,0.68566,0.00014,26.1956]
[1776368298171,35.41,75218.46,2.7,0.687,0.00014,26.15123]
[1776368301539,35.41,75221.84,2.7,0.68747,0.00014,26.13547]
[1776368302201,35.41,75218.05,2.7,0.68695,0.00014,26.15266]
[1776368304216,35.41,75199.43,2.7,0.68443,0.00014,26.23625]
[1776368305222,35.41,75193.84,2.7,0.68367,0.00014,26.26126]
[1776368310257,35.4,75192.12,2.7,0.68345,0.00014,26.26848]
[1776368315293,35.4,75190.36,2.7,0.68322,0.00014,26.27317]
[1776368318313,35.4,75196.22,2.7,0.68402,0.00014,26.24709]
[1776368320327,35.4,75204.02,2.7,0.68509,0.00014,26.21184]
[1776368325364,35.4,75207.83,2.7,0.68563,0.00014,26.19401]
[1776368327383,35.39,75213.83,2.7,0.68645,0.00014,26.16667]
[1776368332418,35.39,75212.31,2.7,0.68626,0.00014,26.17301]
[1776368337454,35.39,75212.87,2.7,0.68635,0.00014,26.16989]
[1776368342498,35.38,75211.39,2.7,0.68617,0.00014,26.17601]
[1776368343505,35.38,75215.25,2.7,0.68669,0.00014,26.15844]
[1776368348542,35.38,75222.4,2.7,0.68768,0.00014,26.12555]
[1776368349549,35.38,75217.43,2.7,0.687,0.00014,26.14805]
[1776368354588,35.38,75215.17,2.7,0.68671,0.00014,26.15779]
[1776368360609,35.37,75214.44,2.7,0.68662,0.00014,26.16072]
[1776368361638,35.37,75205.0,2.7,0.68535,0.00014,26.20306]
[1776368362645,35.37,75200.48,2.7,0.68473,0.00014,26.22331]
[1776368367680,35.37,75198.92,2.7,0.68453,0.00014,26.22999]
[1776368372714,35.37,75193.15,2.7,0.68377,0.00014,26.25227]
[1776368374729,35.37,75185.93,2.7,0.68279,0.00014,26.28423]
[1776368375736,35.37,75181.88,2.7,0.68224,0.00014,26.30207]
[1776368376743,35.37,75176.23,2.7,0.68147,0.00014,26.32705]
[1776368378756,35.37,75184.62,2.7,0.68261,0.00014,26.28991]
[1776368381778,35.37,75178.57,2.7,0.68178,0.00014,26.31676]
[1776368383431,35.37,75178.57,2.7,0.68178,0.00014,26.31676]
[1776368383530,35.37,75176.8,2.7,0.68154,0.00014,26.32457]
[1776368384324,35.37,75169.47,2.7,0.68054,0.00014,26.35683]
[1776368384799,35.37,75165.18,2.7,0.67995,0.00014,26.3756]
[1776368385806,35.37,75156.01,2.7,0.67869,0.00014,26.41556]
[1776368387462,35.37,75150.81,2.7,0.67799,0.00014,26.43794]
[1776368391853,35.36,75146.17,2.7,0.67736,0.00014,26.45758]
[1776368396893,35.36,75164.49,2.7,0.67989,0.00014,26.37734]
[1776368397821,35.36,75164.49,2.7,0.67989,0.00014,26.37734]
[1776368397909,35.36,75170.77,2.7,0.68076,0.00014,26.34974]
[1776368398919,35.36,75178.07,2.7,0.68176,0.00014,26.31754]
[1776368402953,35.36,75183.34,2.7,0.68248,0.00014,26.29419]
[1776368404530,35.36,75183.34,2.7,0.68248,0.00014,26.29419]
[1776368405990,35.36,75173.96,2.7,0.6812,0.00014,26.33563]
[1776368407136,35.36,75173.96,2.7,0.6812,0.00014,26.33563]
[1776368408437,35.36,75174.43,2.7,0.68126,0.00014,26.33353]
[1776368409013,35.36,75179.19,2.7,0.68191,0.00014,26.3125]
[1776368410020,35.36,75188.5,2.7,0.68318,0.00014,26.27122]
[1776368412034,35.36,75189.58,2.7,0.68333,0.00014,26.26654]
[1776368414050,35.36,75185.75,2.7,0.6828,0.00014,26.28373]
[1776368419085,35.36,75189.21,2.7,0.68327,0.00014,26.26857]
[1776368423113,35.36,75184.07,2.7,0.68256,0.00014,26.29162]
[1776368425127,35.36,75180.19,2.7,0.68203,0.00014,26.30887]
[1776368427533,35.36,75176.78,2.7,0.68156,0.00014,26.32396]
[1776368428148,35.36,75166.17,2.7,0.68011,0.00014,26.37063]
[1776368429154,35.36,75158.37,2.7,0.67904,0.00014,26.40471]
[1776368434190,35.36,75160.1,2.7,0.67929,0.00014,26.39391]
[1776368439227,35.36,75158.68,2.7,0.6791,0.00014,26.39993]
[1776368441241,35.36,75163.33,2.7,0.67974,0.00014,26.37953]
[1776368446276,35.36,75165.88,2.7,0.6801,0.00014,26.36818]
[1776368449594,35.36,75165.32,2.7,0.68002,0.00014,26.37057]
[1776368450550,35.36,75166.23,2.7,0.68015,0.00014,26.36651]
[1776368450638,35.36,75181.06,2.7,0.68218,0.00014,26.30117]
[1776368451311,35.36,75192.87,2.7,0.6838,0.00014,26.24862]
[1776368452318,35.36,75193.54,2.7,0.68389,0.00014,26.24565]
[1776368453325,35.36,75197.0,2.7,0.68436,0.00014,26.23024]
[1776368453943,35.36,75197.0,2.7,0.68436,0.00014,26.23024]
[1776368454332,35.36,75196.35,2.7,0.68427,0.00014,26.23322]
[1776368459367,35.36,75200.4,2.7,0.68481,0.00014,26.21525]
[1776368460374,35.36,75205.29,2.7,0.68548,0.00014,26.19313]
[1776368461962,35.36,75206.43,2.7,0.68564,0.00014,26.18786]
[1776368462388,35.36,75206.0,2.7,0.68559,0.00014,26.18968]
[1776368464585,35.36,75215.87,2.7,0.68694,0.00014,26.14473]
[1776368465410,35.36,75226.21,2.7,0.68834,0.00014,26.09768]
[1776368467424,35.35,75226.35,2.7,0.68836,0.00014,26.09694]
[1776368470673,35.35,75228.64,2.7,0.68867,0.00014,26.0864]
[1776368470727,35.35,75230.16,2.7,0.68888,0.00014,26.07942]
[1776368471462,35.35,75235.92,2.7,0.68966,0.00014,26.05298]
[1776368473485,35.35,75241.6,2.7,0.69043,0.00014,26.02682]
[1776368474602,35.35,75241.6,2.7,0.69043,0.00014,26.02682]
[1776368474626,35.35,75243.63,2.7,0.6907,0.00014,26.0175]
[1776368476474,35.35,75243.26,2.7,0.69065,0.00014,26.01925]
[1776368476520,35.35,75243.26,2.7,0.69065,0.00014,26.01925]
[1776368476570,35.35,75246.72,2.7,0.69112,0.00013,26.00326]
[1776368477039,35.35,75246.72,2.7,0.69112,0.00013,26.00326]
[1776368477448,35.35,75246.72,2.7,0.69112,0.00013,26.00326]
[1776368477536,35.35,75264.9,2.7,0.69356,0.00013,25.91877]
[1776368477817,35.35,75264.9,2.7,0.69356,0.00013,25.91877]
[1776368478643,35.35,75264.9,2.7,0.69356,0.00013,25.91877]
[1776368478651,35.35,75269.75,2.7,0.69425,0.00013,25.89489]
[1776368478893,35.35,75269.75,2.7,0.69425,0.00013,25.89489]
[1776368479074,35.35,75269.75,2.7,0.69425,0.00013,25.89489]
[1776368479116,35.35,75269.75,2.7,0.69425,0.00013,25.89489]
[1776368479616,35.35,75269.75,2.7,0.69425,0.00013,25.89489]
[1776368479658,35.34,75273.12,2.7,0.69472,0.00013,25.87815]
[1776368480113,35.34,75273.12,2.7,0.69472,0.00013,25.87815]
[1776368480660,35.34,75273.12,2.7,0.69472,0.00013,25.87815]
[1776368480685,35.34,75273.25,2.7,0.69476,0.00013,25.87681]
[1776368484565,35.33,75270.78,2.7,0.69449,0.00013,25.88614]
[1776368485590,35.32,75278.04,2.7,0.6955,0.00013,25.85046]
[1776368488670,35.31,75274.69,2.7,0.69508,0.00013,25.86542]
[1776368489619,35.31,75265.95,2.7,0.69392,0.00013,25.90591]
[1776368492640,35.31,75258.28,2.7,0.69291,0.00013,25.93839]
[1776368493647,35.31,75243.5,2.7,0.69092,0.00014,26.007]
[1776368494757,35.31,75242.11,2.7,0.69073,0.00014,26.01325]
[1776368496310,35.31,75241.24,2.7,0.69062,0.00014,26.01709]
[1776368496668,35.3,75239.75,2.7,0.69042,0.00014,26.02379]
[1776368497675,35.3,75234.49,2.7,0.68971,0.00014,26.04809]
[1776368498682,35.3,75227.08,2.7,0.68871,0.00014,26.08214]
[1776368501704,35.3,75235.4,2.7,0.68983,0.00014,26.04392]
[1776368502976,35.3,75238.66,2.7,0.69027,0.00014,26.02893]
[1776368503054,35.3,75238.66,2.7,0.69027,0.00014,26.02893]
[1776368503201,35.3,75238.66,2.7,0.69027,0.00014,26.02893]
[1776368503718,35.31,75244.59,2.7,0.69107,0.00014,26.00156]
[1776368506739,35.31,75233.62,2.7,0.68958,0.00014,26.05241]
[1776368507746,35.31,75229.35,2.7,0.689,0.00014,26.07205]
[1776368509764,35.31,75224.38,2.7,0.68833,0.00014,26.09483]
[1776368511775,35.31,75228.5,2.7,0.68889,0.00014,26.07596]
[1776368516813,35.31,75232.72,2.7,0.68946,0.00014,26.05665]
[1776368517820,35.31,75236.55,2.7,0.68998,0.00014,26.03904]
[1776368518827,35.31,75241.31,2.7,0.69062,0.00014,26.01711]
[1776368524556,35.31,75243.22,2.7,0.69087,0.00014,26.00847]
[1776368524605,35.31,75243.22,2.7,0.69087,0.00014,26.00847]
[1776368524726,35.31,75249.46,2.7,0.69172,0.00014,25.97943]
[1776368525128,35.31,75249.46,2.7,0.69172,0.00014,25.97943]
[1776368525363,35.31,75249.46,2.7,0.69172,0.00014,25.97943]
[1776368525801,35.31,75249.46,2.7,0.69172,0.00014,25.97943]
[1776368525673,35.31,75277.79,2.7,0.69553,0.00013,25.84664]
[1776368525864,35.31,75277.79,2.7,0.69553,0.00013,25.84664]
[1776368526469,35.31,75291.84,2.7,0.69741,0.00013,25.78014]
[1776368527651,35.31,75291.84,2.7,0.69741,0.00013,25.78014]
[1776368527718,35.31,75291.84,2.7,0.69741,0.00013,25.78014]
[1776368527760,35.3,75292.38,2.7,0.69755,0.00013,25.7751]
[1776368528756,35.3,75292.38,2.7,0.69755,0.00013,25.7751]
[1776368528757,35.31,75293.01,2.7,0.69756,0.00013,25.77495]
[1776368531444,35.33,75297.81,2.7,0.69812,0.00013,25.75507]
[1776368533951,35.35,75303.68,2.7,0.69881,0.00013,25.73048]
[1776368535962,35.33,75298.74,2.7,0.69823,0.00013,25.75122]
[1776368536972,35.33,75293.27,2.7,0.69749,0.00013,25.77772]
[1776368538326,35.33,75298.33,2.7,0.69817,0.00013,25.75345]
[1776368539706,35.33,75298.33,2.7,0.69817,0.00013,25.75345]
[1776368539728,35.33,75308.87,2.7,0.69959,0.00013,25.7024]
[1776368539992,35.33,75316.37,2.7,0.70059,0.00013,25.66624]
[1776368544020,35.35,75320.02,2.7,0.70098,0.00013,25.65212]
[1776368546034,35.36,75324.48,2.7,0.70152,0.00013,25.63251]
[1776368551078,35.39,75324.49,2.7,0.70141,0.00013,25.63438]
[1776368556112,35.41,75326.64,2.7,0.70156,0.00013,25.62939]
[1776368558336,35.42,75317.78,2.7,0.70033,0.00013,25.67398]
[1776368563162,35.43,75312.97,2.7,0.69968,0.00013,25.6978]
[1776368565690,35.43,75310.4,2.7,0.69933,0.00013,25.71018]
[1776368565718,35.43,75308.11,2.7,0.69903,0.00013,25.7212]
[1776368566183,35.43,75298.88,2.7,0.6978,0.00013,25.76524]
[1776368570213,35.43,75294.89,2.7,0.69726,0.00013,25.78427]
[1776368571220,35.43,75282.72,2.7,0.69564,0.00013,25.84183]
[1776368572491,35.43,75277.35,2.7,0.69492,0.00013,25.86705]
[1776368573246,35.43,75271.91,2.7,0.69419,0.00013,25.89249]
[1776368578281,35.43,75269.94,2.7,0.69394,0.00013,25.90121]
[1776368580295,35.42,75261.19,2.7,0.69277,0.00013,25.94183]
[1776368581302,35.42,75256.44,2.7,0.69214,0.00013,25.96376]
[1776368584329,35.42,75261.85,2.7,0.69288,0.00013,25.93819]
[1776368585336,35.42,75267.77,2.7,0.69368,0.00013,25.91046]
[1776368590371,35.42,75262.03,2.7,0.69292,0.00013,25.93676]
[1776368591378,35.42,75255.54,2.7,0.69205,0.00013,25.9668]
[1776368593392,35.42,75260.28,2.7,0.69268,0.00013,25.94499]
[1776368594399,35.42,75265.47,2.7,0.69337,0.00013,25.92094]
[1776368596858,35.42,75269.31,2.7,0.69389,0.00013,25.90297]
[1776368598427,35.42,75276.01,2.7,0.69479,0.00013,25.8715]
[1776368600441,35.42,75282.0,2.7,0.6956,0.00013,25.8432]
[1776368601689,35.42,75287.75,2.7,0.69637,0.00013,25.816]
[1776368606706,35.42,75280.87,2.7,0.69545,0.00013,25.84842]
[1776368607490,35.42,75276.86,2.7,0.69491,0.00013,25.86729]
[1776368612525,35.42,75276.24,2.7,0.69485,0.00013,25.86675]
[1776368617697,35.41,75274.09,2.7,0.69457,0.00013,25.87656]
[1776368618696,35.41,75279.91,2.7,0.69536,0.00013,25.84897]
[1776368619943,35.41,75285.33,2.7,0.69608,0.00013,25.82335]
[1776368623738,35.41,75280.49,2.7,0.69544,0.00013,25.84604]
[1776368626751,35.41,75276.75,2.7,0.69494,0.00013,25.86347]
[1776368632664,35.41,75279.11,2.7,0.69527,0.00013,25.852]
[1776368636732,35.41,75281.69,2.7,0.69562,0.00013,25.83962]
[1776368636831,35.41,75284.24,2.7,0.69596,0.00013,25.82754]
[1776368639714,35.41,75280.34,2.7,0.69544,0.00013,25.84583]
[1776368640181,35.41,75280.34,2.7,0.69544,0.00013,25.84583]
[1776368640552,35.41,75280.34,2.7,0.69544,0.00013,25.84583]
[1776368640720,35.41,75280.1,2.7,0.69541,0.00013,25.84692]
[1776368641172,35.41,75280.1,2.7,0.69541,0.00013,25.84692]
[1776368641665,35.41,75280.1,2.7,0.69541,0.00013,25.84692]
[1776368642735,35.41,75275.89,2.7,0.69485,0.00013,25.86662]
[1776368647771,35.4,75271.97,2.7,0.69433,0.00013,25.88467]
[1776368648325,35.4,75271.97,2.7,0.69433,0.00013,25.88467]
[1776368648472,35.4,75271.97,2.7,0.69433,0.00013,25.88467]
[1776368648778,35.4,75268.77,2.7,0.6939,0.00013,25.89984]
[1776368650792,35.41,75259.6,2.7,0.69266,0.00013,25.94292]
[1776368653813,35.41,75263.7,2.7,0.6932,0.00013,25.92419]
[1776368658848,35.41,75261.74,2.7,0.69293,0.00013,25.93377]
[1776368663883,35.41,75258.46,2.7,0.6925,0.00013,25.94843]
[1776368665897,35.41,75251.58,2.7,0.69158,0.00013,25.98034]
[1776368669925,35.41,75246.98,2.7,0.69095,0.00013,26.002]
[1776368673953,35.41,75255.03,2.7,0.69204,0.00013,25.96195]
[1776368678988,35.42,75255.67,2.7,0.6921,0.00013,25.95962]
[1776368681002,35.42,75251.91,2.7,0.69159,0.00013,25.97728]
[1776368686037,35.42,75251.39,2.7,0.69151,0.00013,25.98022]
[1776368691073,35.42,75252.1,2.7,0.69159,0.00013,25.97749]
[1776368696107,35.43,75251.28,2.7,0.69146,0.00013,25.98184]
[1776368701142,35.43,75248.89,2.7,0.69113,0.00013,25.99342]
[1776368702149,35.43,75253.77,2.7,0.69178,0.00013,25.97096]
[1776368703307,35.43,75262.6,2.7,0.69296,0.00013,25.93008]
[1776368704676,35.43,75270.07,2.7,0.69396,0.00013,25.89538]
[1776368706181,35.43,75261.35,2.7,0.6928,0.00013,25.93593]
[1776368708196,35.43,75257.45,2.7,0.69228,0.00013,25.95384]
[1776368713231,35.43,75253.42,2.7,0.69174,0.00013,25.97243]
[1776368718266,35.43,75256.56,2.7,0.69214,0.00013,25.95848]
[1776368719272,35.43,75263.54,2.7,0.69308,0.00013,25.92617]
[1776368721287,35.44,75270.12,2.7,0.69395,0.00013,25.89581]
[1776368726322,35.44,75272.28,2.7,0.69424,0.00013,25.88565]
[1776368731547,35.43,75270.77,2.7,0.69405,0.00013,25.89248]
[1776368732365,35.43,75277.55,2.7,0.69498,0.00013,25.8574]
[1776368735386,35.43,75281.83,2.7,0.69555,0.00013,25.83717]
[1776368739413,35.43,75286.75,2.7,0.69621,0.00013,25.81387]
[1776368743442,35.43,75281.24,2.7,0.69548,0.00013,25.83979]
[1776368744814,35.43,75276.34,2.7,0.69482,0.00013,25.86274]
[1776368745461,35.43,75272.67,2.7,0.69433,0.00013,25.87995]
[1776368746468,35.43,75265.66,2.7,0.69339,0.00013,25.91265]
[1776368747938,35.43,75259.1,2.7,0.6925,0.00013,25.94345]
[1776368753517,35.44,75259.21,2.7,0.6925,0.00013,25.94349]
[1776368758552,35.44,75258.9,2.7,0.69245,0.00013,25.94553]
[1776368763587,35.44,75257.44,2.7,0.69223,0.00013,25.95289]
[1776368764594,35.44,75261.32,2.7,0.69275,0.00013,25.93499]
[1776368769629,35.45,75263.12,2.7,0.69297,0.00013,25.92732]
[1776368771643,35.45,75268.09,2.7,0.69363,0.00013,25.90444]
[1776368773657,35.45,75273.07,2.7,0.6943,0.00013,25.88125]
[1776368776988,35.45,75281.61,2.7,0.69545,0.00013,25.8409]
[1776368777693,35.45,75286.91,2.7,0.69616,0.00013,25.81592]
[1776368778736,35.45,75286.91,2.7,0.69616,0.00013,25.81592]
[1776368778829,35.45,75294.91,2.7,0.69723,0.00013,25.77802]
[1776368779835,35.45,75302.12,2.7,0.69819,0.00013,25.74375]
[1776368781439,35.45,75303.98,2.7,0.69843,0.00013,25.73494]
[1776368781848,35.45,75304.05,2.7,0.69844,0.00013,25.73467]
[1776368786884,35.45,75302.01,2.7,0.69816,0.00013,25.74466]
[1776368791918,35.45,75305.43,2.7,0.69863,0.00013,25.72543]
[1776368796954,35.45,75304.49,2.7,0.6985,0.00013,25.7302]
[1776368800982,35.45,75297.76,2.7,0.69759,0.00013,25.76242]
[1776368806551,35.45,75320.08,2.7,0.70056,0.00013,25.65575]
[1776368807027,35.45,75335.7,2.7,0.70267,0.00013,25.57866]
[1776368807222,35.45,75335.7,2.7,0.70267,0.00013,25.57866]
[1776368807428,35.45,75335.7,2.7,0.70267,0.00013,25.57866]
[1776368808034,35.46,75335.01,2.7,0.70253,0.00013,25.58389]
[1776368809041,35.47,75330.04,2.7,0.70183,0.00013,25.60973]
[1776368809412,35.47,75330.04,2.7,0.70183,0.00013,25.60973]
[1776368810048,35.47,75322.59,2.7,0.7008,0.00013,25.64714]
[1776368812061,35.47,75315.49,2.7,0.69986,0.00013,25.68147]
[1776368813069,35.47,75310.63,2.7,0.69921,0.00013,25.70481]
[1776368815083,35.48,75298.55,2.7,0.69759,0.00013,25.76273]
[1776368816090,35.48,75289.2,2.7,0.69634,0.00013,25.80724]
[1776368816390,35.48,75289.2,2.7,0.69634,0.00013,25.80724]
[1776368816481,35.48,75289.2,2.7,0.69634,0.00013,25.80724]
[1776368816621,35.48,75289.2,2.7,0.69634,0.00013,25.80724]
[1776368816662,35.48,75289.2,2.7,0.69634,0.00013,25.80724]
[1776368817096,35.48,75286.32,2.7,0.69596,0.00013,25.82078]
[1776368817891,35.48,75286.32,2.7,0.69596,0.00013,25.82078]
[1776368818207,35.48,75284.8,2.7,0.69576,0.00013,25.82787]
[1776368819111,35.48,75283.84,2.7,0.69563,0.00013,25.83232]
[1776368824146,35.47,75285.02,2.7,0.6958,0.00013,25.82635]
[1776368826160,35.47,75280.96,2.7,0.69526,0.00013,25.8453]
[1776368827167,35.47,75275.89,2.7,0.69458,0.00013,25.869]
[1776368832412,35.47,75274.12,2.7,0.69434,0.00013,25.87759]
[1776368832488,35.47,75278.57,2.7,0.69494,0.00013,25.85663]
[1776368833210,35.47,75283.14,2.7,0.69555,0.00013,25.83506]
[1776368838375,35.47,75283.46,2.7,0.6956,0.00013,25.83332]
[1776368839252,35.47,75276.93,2.7,0.69473,0.00013,25.86373]
[1776368844738,35.47,75277.13,2.7,0.69477,0.00013,25.86233]
[1776368845669,35.47,75276.66,2.7,0.69472,0.00013,25.86431]
[1776368845691,35.47,75276.66,2.7,0.69472,0.00013,25.86431]
[1776368845964,35.47,75276.66,2.7,0.69472,0.00013,25.86431]
[1776368846063,35.47,75298.37,2.7,0.69761,0.00013,25.76186]
[1776368846860,35.47,75298.37,2.7,0.69761,0.00013,25.76186]
[1776368846930,35.47,75298.37,2.7,0.69761,0.00013,25.76186]
[1776368846947,35.47,75319.41,2.7,0.70041,0.00013,25.66134]
[1776368847616,35.47,75327.49,2.7,0.70149,0.00013,25.6222]
[1776368848707,35.47,75327.49,2.7,0.70149,0.00013,25.6222]
[1776368848949,35.47,75327.49,2.7,0.70149,0.00013,25.6222]
[1776368849182,35.47,75333.68,2.7,0.70229,0.00013,25.59298]
[1776368849276,35.47,75333.68,2.7,0.70229,0.00013,25.59298]
[1776368849666,35.47,75337.32,2.7,0.70277,0.00013,25.57532]
[1776368854024,35.49,75341.4,2.7,0.70322,0.00013,25.55649]
[1776368859410,35.5,75339.35,2.7,0.7029,0.00013,25.56839]
[1776368861425,35.5,75335.16,2.7,0.70234,0.00013,25.58883]
[1776368862432,35.5,75338.9,2.7,0.70283,0.00013,25.57074]
[1776368867138,35.5,75340.12,2.7,0.70299,0.00013,25.56501]
[1776368867171,35.5,75339.19,2.7,0.70287,0.00013,25.56958]
[1776368867467,35.5,75335.49,2.7,0.70238,0.00013,25.58757]
[1776368870988,35.5,75333.3,2.7,0.70209,0.00013,25.59823]
[1776368876980,35.51,75334.56,2.7,0.70225,0.00013,25.59228]
[1776368877020,35.51,75333.71,2.7,0.70214,0.00013,25.59644]
[1776368882573,35.51,75336.4,2.7,0.70249,0.00013,25.58353]
[1776368886600,35.51,75332.3,2.7,0.70194,0.00013,25.60349]
[1776368891635,35.51,75329.87,2.7,0.70162,0.00013,25.61538]
[1776368893175,35.51,75329.87,2.7,0.70162,0.00013,25.61538]
[1776368893649,35.51,75323.69,2.7,0.7008,0.00013,25.64529]
[1776368894666,35.51,75315.04,2.7,0.69965,0.00013,25.68684]
[1776368896678,35.51,75310.68,2.7,0.69907,0.00013,25.70768]
[1776368898209,35.51,75310.68,2.7,0.69907,0.00013,25.70768]
[1776368898693,35.51,75310.39,2.7,0.69903,0.00013,25.70903]
[1776368903728,35.51,75311.21,2.7,0.69914,0.00013,25.70509]
[1776368908763,35.51,75307.34,2.7,0.69863,0.00013,25.72357]
[1776368913988,35.51,75305.93,2.7,0.69846,0.00013,25.72709]
[1776368918201,35.51,75290.04,2.7,0.69634,0.00013,25.80256]
[1776368918833,35.51,75280.78,2.7,0.6951,0.00013,25.84612]
[1776368920644,35.51,75279.2,2.7,0.69489,0.00013,25.85368]
[1776368920669,35.51,75279.2,2.7,0.69489,0.00013,25.85368]
[1776368920847,35.51,75274.8,2.7,0.69429,0.00013,25.87441]
[1776368921854,35.51,75270.35,2.7,0.69369,0.00013,25.8953]
[1776368926889,35.51,75266.93,2.7,0.69322,0.00013,25.91172]
[1776368931925,35.52,75266.9,2.7,0.69321,0.00013,25.91233]
[1776368936959,35.52,75266.29,2.7,0.69311,0.00013,25.91563]
[1776368941995,35.52,75263.5,2.7,0.69272,0.00013,25.92906]
[1776368944014,35.52,75257.16,2.7,0.69187,0.00013,25.95858]
[1776368947445,35.52,75256.49,2.7,0.69177,0.00013,25.96184]
[1776368948037,35.53,75256.37,2.7,0.69176,0.00013,25.96245]
[1776368952067,35.53,75260.61,2.7,0.69232,0.00013,25.94312]
[1776368957103,35.53,75261.58,2.7,0.69244,0.00013,25.93904]
[1776368958368,35.53,75261.62,2.7,0.69244,0.00013,25.93894]
[1776368958435,35.53,75261.62,2.7,0.69244,0.00013,25.93894]
[1776368959118,35.53,75261.62,2.7,0.69244,0.00013,25.93894]
[1776368959189,35.53,75265.69,2.7,0.69298,0.00013,25.92015]
[1776368960123,35.53,75274.29,2.7,0.69413,0.00013,25.88023]
[1776368965160,35.53,75277.3,2.7,0.69455,0.00013,25.86563]
[1776368970195,35.52,75276.95,2.7,0.69452,0.00013,25.8667]
[1776368975230,35.52,75278.83,2.7,0.6948,0.00013,25.85424]
[1776368977244,35.52,75268.28,2.7,0.69339,0.00013,25.90329]
[1776368977438,35.52,75268.28,2.7,0.69339,0.00013,25.90329]
[1776368978251,35.52,75263.55,2.7,0.69276,0.00013,25.92513]
[1776368983283,35.52,75263.19,2.7,0.69272,0.00013,25.92669]
[1776368988321,35.52,75262.46,2.7,0.6926,0.00013,25.93066]
[1776368992824,35.52,75265.6,2.7,0.69301,0.00013,25.91652]
[1776368993357,35.53,75270.1,2.7,0.69361,0.00013,25.89571]
[1776368994363,35.53,75274.26,2.7,0.69417,0.00013,25.87645]
[1776368999661,35.52,75277.68,2.7,0.69463,0.00013,25.86006]
[1776369000282,35.52,75277.68,2.7,0.69463,0.00013,25.86006]
[1776369000570,35.52,75278.67,2.7,0.69477,0.00013,25.85533]
[1776369001185,35.52,75291.07,2.7,0.69643,0.00013,25.79698]
[1776369002070,35.52,75290.8,2.7,0.69639,0.00013,25.79829]
[1776369002978,35.52,75279.9,2.7,0.69493,0.00013,25.84975]
[1776369003825,35.53,75275.33,2.7,0.69431,0.00013,25.8713]
[1776369005012,35.53,75275.33,2.7,0.69431,0.00013,25.8713]
[1776369005083,35.53,75278.37,2.7,0.69472,0.00013,25.85723]
[1776369008476,35.52,75284.62,2.7,0.69556,0.00013,25.82757]
[1776369010491,35.52,75289.15,2.7,0.69617,0.00013,25.80612]
[1776369011887,35.52,75289.15,2.7,0.69617,0.00013,25.80612]
[1776369011960,35.52,75290.98,2.7,0.69641,0.00013,25.79745]
[1776369013167,35.52,75281.71,2.7,0.69518,0.00013,25.841]
[1776369013512,35.52,75267.45,2.7,0.69326,0.00013,25.90776]
[1776369014519,35.52,75259.15,2.7,0.69215,0.00013,25.94635]
[1776369015529,35.53,75252.54,2.7,0.69126,0.00013,25.97693]
[1776369017130,35.53,75247.5,2.7,0.69058,0.00013,26.00015]
[1776369020567,35.53,75251.3,2.7,0.69109,0.00013,25.98276]
[1776369021574,35.53,75255.43,2.7,0.69164,0.00013,25.96376]
[1776369022581,35.53,75259.24,2.7,0.69215,0.00013,25.94622]
[1776369023698,35.53,75264.72,2.7,0.69289,0.00013,25.92091]
[1776369024595,35.53,75274.44,2.7,0.69419,0.00013,25.87577]
[1776369026609,35.53,75274.29,2.7,0.69417,0.00013,25.87625]
[1776369031644,35.52,75274.07,2.7,0.69417,0.00013,25.8735]
[1776369033672,35.52,75268.98,2.7,0.6935,0.00013,25.89698]
[1776369036692,35.52,75262.84,2.7,0.69268,0.00013,25.9253]
[1776369040721,35.52,75251.3,2.7,0.69112,0.00013,25.97892]
[1776369041728,35.52,75247.03,2.7,0.69055,0.00013,25.99859]
[1776369045759,35.52,75243.21,2.7,0.69003,0.00013,26.01619]
[1776369047774,35.52,75239.33,2.7,0.68951,0.00013,26.03396]
[1776369052810,35.52,75250.38,2.7,0.691,0.00013,25.98328]
[1776369053817,35.52,75257.52,2.7,0.69195,0.00013,25.9504]
[1776369058853,35.52,75256.91,2.7,0.69186,0.00013,25.95358]
[1776369060866,35.53,75252.34,2.7,0.69125,0.00013,25.9748]
[1776369065915,35.53,75255.23,2.7,0.69162,0.00013,25.96181]
[1776369066925,35.53,75259.61,2.7,0.69221,0.00013,25.94166]
[1776369069946,35.53,75252.97,2.7,0.69132,0.00013,25.97237]
[1776369070829,35.53,75252.97,2.7,0.69132,0.00013,25.97237]
[1776369070967,35.53,75246.34,2.7,0.69043,0.00013,26.00269]
[1776369071974,35.53,75241.48,2.7,0.68977,0.00013,26.025]
[1776369074947,35.53,75241.97,2.7,0.68984,0.00013,26.02283]
[1776369074997,35.53,75240.32,2.7,0.68961,0.00013,26.03041]
[1776369075744,35.53,75240.32,2.7,0.68961,0.00013,26.03041]
[1776369076011,35.53,75248.21,2.7,0.69068,0.00013,25.9943]
[1776369077013,35.53,75255.12,2.7,0.6916,0.00013,25.96256]
[1776369082048,35.53,75256.19,2.7,0.69173,0.00013,25.95812]
[1776369082641,35.53,75256.19,2.7,0.69173,0.00013,25.95812]
[1776369083265,35.53,75260.04,2.7,0.69224,0.00013,25.94054]
[1776369084062,35.53,75264.23,2.7,0.69281,0.00013,25.92113]
[1776369089098,35.53,75264.71,2.7,0.69289,0.00013,25.91834]
[1776369094132,35.53,75268.45,2.7,0.69342,0.00013,25.89723]
[1776369099167,35.52,75269.53,2.7,0.69358,0.00013,25.89171]
[1776369102241,35.52,75273.34,2.7,0.6941,0.00013,25.87358]
[1776369106217,35.52,75277.25,2.7,0.69463,0.00013,25.85509]
[1776369111252,35.52,75276.48,2.7,0.69454,0.00013,25.85821]
[1776369114273,35.52,75272.38,2.7,0.69399,0.00013,25.87707]
[1776369116287,35.51,75268.67,2.7,0.6935,0.00013,25.89414]
[1776369121322,35.51,75268.52,2.7,0.6935,0.00013,25.89424]
[1776369126333,35.51,75268.15,2.7,0.69346,0.00013,25.89549]
[1776369131393,35.51,75275.7,2.7,0.69449,0.00013,25.85962]
[1776369132400,35.51,75271.99,2.7,0.69399,0.00013,25.87713]
[1776369137435,35.51,75273.63,2.7,0.69419,0.00013,25.87024]
[1776369139449,35.51,75280.14,2.7,0.69506,0.00013,25.83983]
[1776369140455,35.51,75285.44,2.7,0.69577,0.00013,25.81486]
[1776369144488,35.51,75289.07,2.7,0.69626,0.00013,25.79755]
[1776369149523,35.51,75291.93,2.7,0.69664,0.00013,25.78386]
[1776369155500,35.51,75290.62,2.7,0.69649,0.00013,25.7867]
[1776369156579,35.51,75282.74,2.7,0.69544,0.00013,25.82365]
[1776369161613,35.5,75284.0,2.7,0.69562,0.00013,25.8173]
[1776369166649,35.5,75284.04,2.7,0.69564,0.00013,25.81668]
[1776369170678,35.5,75287.79,2.7,0.69615,0.00013,25.79864]
[1776369173699,35.5,75283.72,2.7,0.69561,0.00013,25.81755]
[1776369178733,35.5,75281.89,2.7,0.69538,0.00013,25.82568]
[1776369181755,35.49,75286.31,2.7,0.69598,0.00013,25.80462]
[1776369184776,35.49,75281.19,2.7,0.6953,0.00013,25.82851]
[1776369187533,35.49,75273.87,2.7,0.69433,0.00013,25.86249]
[1776369190379,35.49,75270.56,2.7,0.69389,0.00013,25.87782]
[1776369190517,35.49,75274.44,2.7,0.69441,0.00013,25.85954]
[1776369190839,35.49,75274.44,2.7,0.69441,0.00013,25.85954]
[1776369191016,35.49,75274.44,2.7,0.69441,0.00013,25.85954]
[1776369191263,35.49,75274.44,2.7,0.69441,0.00013,25.85954]
[1776369191291,35.49,75317.62,2.7,0.70017,0.00013,25.65474]
[1776369191625,35.49,75317.62,2.7,0.70017,0.00013,25.65474]
[1776369191685,35.49,75317.62,2.7,0.70017,0.00013,25.65474]
[1776369191922,35.49,75322.65,2.7,0.70085,0.00013,25.63035]
[1776369192929,35.49,75322.65,2.7,0.70085,0.00013,25.63035]
[1776369193003,35.49,75322.65,2.7,0.70085,0.00013,25.63035]
[1776369193099,35.49,75323.19,2.7,0.70092,0.00013,25.6278]
[1776369193856,35.49,75323.19,2.7,0.70092,0.00013,25.6278]
[1776369194034,35.49,75323.19,2.7,0.70092,0.00013,25.6278]
[1776369196867,35.49,75340.24,2.7,0.70317,0.00013,25.54546]
[1776369197874,35.48,75346.44,2.7,0.70402,0.00013,25.51408]
[1776369198644,35.48,75346.44,2.7,0.70402,0.00013,25.51408]
[1776369198886,35.48,75352.5,2.7,0.70484,0.00013,25.48358]
[1776369200004,35.48,75352.5,2.7,0.70484,0.00013,25.48358]
[1776369200115,35.48,75357.57,2.7,0.70552,0.00013,25.45815]
[1776369202811,35.47,75357.6,2.7,0.70554,0.00013,25.45744]
[1776369202909,35.47,75356.96,2.7,0.70546,0.00013,25.46032]
[1776369207946,35.46,75357.33,2.7,0.70554,0.00013,25.4571]
[1776369210717,35.46,75357.44,2.7,0.70557,0.00013,25.45621]
[1776369210967,35.46,75357.5,2.7,0.70558,0.00013,25.45578]
[1776369216004,35.46,75357.62,2.7,0.70563,0.00013,25.45133]
[1776369218017,35.46,75349.85,2.7,0.7046,0.00013,25.48935]
[1776369223051,35.46,75346.17,2.7,0.70412,0.00013,25.50726]
[1776369228087,35.46,75344.21,2.7,0.70387,0.00013,25.51654]
[1776369232115,35.46,75337.44,2.7,0.70297,0.00013,25.54959]
[1776369237149,35.46,75337.59,2.7,0.70297,0.00013,25.54986]
[1776369238157,35.46,75328.85,2.7,0.70181,0.00013,25.59246]
[1776369239163,35.46,75325.17,2.7,0.70131,0.00013,25.61041]
[1776369241177,35.46,75318.55,2.7,0.70043,0.00013,25.64262]
[1776369242185,35.47,75311.15,2.7,0.69944,0.00013,25.67825]
[1776369244199,35.47,75316.84,2.7,0.70019,0.00013,25.65112]
[1776369245609,35.47,75321.19,2.7,0.70077,0.00013,25.63043]
[1776369245838,35.47,75321.19,2.7,0.70077,0.00013,25.63043]
[1776369245924,35.47,75321.19,2.7,0.70077,0.00013,25.63043]
[1776369246574,35.47,75321.19,2.7,0.70077,0.00013,25.63043]
[1776369246623,35.47,75339.66,2.7,0.70321,0.00013,25.54094]
[1776369247220,35.47,75355.85,2.7,0.70535,0.00013,25.46179]
[1776369248227,35.47,75356.44,2.7,0.70542,0.00013,25.45899]
[1776369249608,35.47,75356.44,2.7,0.70542,0.00013,25.45899]
[1776369249661,35.47,75353.01,2.7,0.70497,0.00013,25.47602]
[1776369250707,35.47,75354.57,2.7,0.70517,0.00013,25.46837]
[1776369256291,35.47,75361.69,2.7,0.70611,0.00013,25.43329]
[1776369257298,35.47,75366.9,2.7,0.7068,0.00013,25.40758]
[1776369259312,35.47,75362.99,2.7,0.70626,0.00013,25.42763]
[1776369259773,35.47,75362.99,2.7,0.70626,0.00013,25.42763]
[1776369259950,35.47,75362.99,2.7,0.70626,0.00013,25.42763]
[1776369260319,35.47,75359.26,2.7,0.70576,0.00013,25.44646]
[1776369262333,35.48,75355.43,2.7,0.70525,0.00013,25.46561]
[1776369267368,35.48,75352.86,2.7,0.70491,0.00013,25.47816]
[1776369272403,35.48,75358.2,2.7,0.70563,0.00013,25.44865]
[1776369274417,35.48,75363.57,2.7,0.70634,0.00013,25.42221]
[1776369275424,35.48,75368.17,2.7,0.70695,0.00013,25.39951]
[1776369277534,35.48,75374.04,2.7,0.70768,0.00013,25.37192]
[1776369279460,35.49,75382.93,2.7,0.70882,0.00013,25.32856]
[1776369280304,35.49,75382.93,2.7,0.70882,0.00013,25.32856]
[1776369280479,35.49,75398.65,2.7,0.71085,0.00013,25.25089]
[1776369281292,35.49,75398.65,2.7,0.71085,0.00013,25.25089]
[1776369281478,35.5,75412.74,2.7,0.71264,0.00013,25.18209]
[1776369281928,35.5,75412.74,2.7,0.71264,0.00013,25.18209]
[1776369282552,35.5,75412.74,2.7,0.71264,0.00013,25.18209]
[1776369282594,35.5,75415.84,2.7,0.71305,0.00013,25.16603]
[1776369283509,35.5,75415.84,2.7,0.71305,0.00013,25.16603]
[1776369283552,35.5,75413.82,2.7,0.71279,0.00013,25.17601]
[1776369289534,35.49,75414.36,2.7,0.71291,0.00013,25.17136]
[1776369290417,35.49,75414.36,2.7,0.71291,0.00013,25.17136]
[1776369290540,35.49,75412.18,2.7,0.71263,0.00013,25.18211]
[1776369291011,35.49,75412.18,2.7,0.71263,0.00013,25.18211]
[1776369291548,35.49,75404.45,2.7,0.71163,0.00013,25.22111]
[1776369292557,35.5,75388.94,2.7,0.70954,0.00013,25.30146]
[1776369293564,35.5,75385.89,2.7,0.70914,0.00013,25.31652]
[1776369294974,35.5,75385.64,2.7,0.70911,0.00013,25.3179]
[1776369295578,35.5,75385.12,2.7,0.70904,0.00013,25.32063]
[1776369297592,35.5,75389.24,2.7,0.70957,0.00013,25.30037]
[1776369298598,35.5,75394.67,2.7,0.71027,0.00013,25.27338]
[1776369301274,35.5,75397.53,2.7,0.71065,0.00013,25.25882]
[1776369301620,35.5,75385.85,2.7,0.70913,0.00013,25.3171]
[1776369302627,35.5,75377.78,2.7,0.70808,0.00013,25.35707]
[1776369303633,35.5,75367.64,2.7,0.70675,0.00013,25.40736]
[1776369304642,35.5,75359.31,2.7,0.70565,0.00013,25.44843]
[1776369305658,35.5,75347.11,2.7,0.70404,0.00013,25.50818]
[1776369306661,35.5,75339.3,2.7,0.70301,0.00013,25.54617]
[1776369307668,35.5,75332.66,2.7,0.70214,0.00013,25.57829]
[1776369308676,35.5,75348.65,2.7,0.70425,0.00013,25.50056]
[1776369310691,35.5,75356.07,2.7,0.70523,0.00013,25.46424]
[1776369311698,35.5,75350.68,2.7,0.70452,0.00013,25.49064]
[1776369313713,35.5,75345.49,2.7,0.70383,0.00013,25.51593]
[1776369314720,35.5,75334.47,2.7,0.70237,0.00013,25.56963]
[1776369315727,35.5,75329.67,2.7,0.70174,0.00013,25.59294]
[1776369317741,35.5,75341.91,2.7,0.70336,0.00013,25.53355]
[1776369318748,35.5,75347.25,2.7,0.70406,0.00013,25.50747]
[1776369323784,35.5,75343.4,2.7,0.70356,0.00013,25.52606]
[1776369326806,35.5,75351.0,2.7,0.70456,0.00013,25.48882]
[1776369331841,35.5,75351.64,2.7,0.70467,0.00013,25.4824]
[1776369332849,35.5,75348.17,2.7,0.70421,0.00013,25.49934]
[1776369336879,35.5,75352.06,2.7,0.70473,0.00013,25.48015]
[1776369337886,35.5,75355.87,2.7,0.70523,0.00013,25.46147]
[1776369341914,35.5,75352.36,2.7,0.70477,0.00013,25.47864]
[1776369342921,35.5,75346.36,2.7,0.70398,0.00013,25.50793]
[1776369347956,35.5,75346.21,2.7,0.70397,0.00013,25.50838]
[1776369350977,35.5,75340.89,2.7,0.70326,0.00013,25.53437]
[1776369353998,35.5,75348.97,2.7,0.70433,0.00013,25.49477]
[1776369359033,35.5,75347.4,2.7,0.70413,0.00013,25.50221]
[1776369362068,35.49,75367.68,2.7,0.7068,0.00013,25.40251]
[1776369363069,35.49,75388.18,2.7,0.70949,0.00013,25.30079]
[1776369364076,35.5,75394.3,2.7,0.71028,0.00013,25.27034]
[1776369366266,35.49,75390.22,2.7,0.70976,0.00013,25.29049]
[1776369372132,35.49,75385.63,2.7,0.70918,0.00013,25.3126]
[1776369375153,35.49,75381.7,2.7,0.70867,0.00013,25.33201]
[1776369380188,35.49,75386.97,2.7,0.70936,0.00013,25.30579]
[1776369381195,35.49,75392.01,2.7,0.71002,0.00013,25.28047]
[1776369386246,35.49,75394.49,2.7,0.71035,0.00013,25.26752]
[1776369387241,35.49,75400.29,2.7,0.71111,0.00013,25.23833]
[1776369388249,35.49,75404.6,2.7,0.71168,0.00013,25.21658]
[1776369393284,35.48,75404.86,2.7,0.71173,0.00013,25.2118]
[1776369398321,35.48,75404.85,2.7,0.71174,0.00013,25.21161]
[1776369401340,35.48,75401.03,2.7,0.71124,0.00013,25.23067]
[1776369406376,35.48,75402.04,2.7,0.71138,0.00013,25.22526]
[1776369411412,35.48,75401.57,2.7,0.71133,0.00013,25.22731]
[1776369414434,35.48,75397.71,2.7,0.71083,0.00013,25.24651]
[1776369419469,35.48,75399.77,2.7,0.71111,0.00013,25.23575]
[1776369421483,35.48,75404.23,2.7,0.7117,0.00013,25.21316]
[1776369422490,35.48,75408.78,2.7,0.71229,0.00013,25.19015]
[1776369427525,35.47,75412.76,2.7,0.71281,0.00013,25.16986]
[1776369432560,35.47,75411.12,2.7,0.7126,0.00013,25.17812]
[1776369437595,35.47,75410.38,2.7,0.71251,0.00013,25.18173]
[1776369440616,35.47,75414.5,2.7,0.71304,0.00013,25.16081]
[1776369445651,35.47,75415.12,2.7,0.71312,0.00013,25.15768]
[1776369450688,35.47,75415.13,2.7,0.71312,0.00013,25.15766]
[1776369455724,35.47,75414.41,2.7,0.71305,0.00013,25.15811]
[1776369457739,35.47,75410.92,2.7,0.71259,0.00013,25.17579]
[1776369462773,35.47,75412.07,2.7,0.71274,0.00013,25.16995]
[1776369467813,35.47,75410.83,2.7,0.71258,0.00013,25.17622]
[1776369469827,35.47,75406.61,2.7,0.71203,0.00013,25.19752]
[1776369470834,35.47,75403.21,2.7,0.71159,0.00013,25.21463]
[1776369471841,35.47,75396.46,2.7,0.71071,0.00013,25.24853]
[1776369472847,35.47,75392.63,2.7,0.71021,0.00013,25.26765]
[1776369476876,35.47,75388.36,2.7,0.70966,0.00013,25.28863]
[1776369480903,35.47,75399.15,2.7,0.71108,0.00013,25.23411]
[1776369481913,35.47,75404.27,2.7,0.71175,0.00013,25.20829]
[1776369483924,35.47,75396.95,2.7,0.7108,0.00013,25.24505]
[1776369488960,35.47,75393.0,2.7,0.71029,0.00013,25.26452]
[1776369489967,35.47,75387.58,2.7,0.70959,0.00013,25.29156]
[1776369494011,35.46,75397.25,2.7,0.71086,0.00013,25.24267]
[1776369495013,35.46,75408.2,2.7,0.71229,0.00013,25.18745]
[1776369497758,35.46,75407.08,2.7,0.71214,0.00013,25.1931]
[1776369497803,35.46,75407.74,2.7,0.71223,0.00013,25.18975]
[1776369502065,35.46,75411.57,2.7,0.71273,0.00013,25.17038]
[1776369505716,35.46,75410.23,2.7,0.71255,0.00013,25.17718]
[1776369505807,35.46,75409.95,2.7,0.71252,0.00013,25.17859]
[1776369506093,35.46,75404.11,2.7,0.71176,0.00013,25.20807]
[1776369507100,35.46,75399.68,2.7,0.71118,0.00013,25.23035]
[1776369510126,35.46,75405.38,2.7,0.71193,0.00013,25.20148]
[1776369515161,35.46,75404.41,2.7,0.71182,0.00013,25.20302]
[1776369520196,35.46,75404.99,2.7,0.7119,0.00013,25.19991]
[1776369524224,35.46,75396.91,2.7,0.71085,0.00013,25.24043]
[1776369527245,35.46,75392.31,2.7,0.71026,0.00013,25.26326]
[1776369532282,35.46,75395.5,2.7,0.71068,0.00013,25.24681]
[1776369537319,35.46,75396.35,2.7,0.7108,0.00013,25.24216]
[1776369542354,35.45,75398.47,2.7,0.71109,0.00013,25.23114]
[1776369544368,35.45,75402.17,2.7,0.71158,0.00013,25.21241]
[1776369549403,35.45,75406.91,2.7,0.7122,0.00013,25.18835]
[1776369551416,35.45,75411.37,2.7,0.71278,0.00013,25.16576]
[1776369552425,35.45,75414.8,2.7,0.71322,0.00013,25.14838]
[1776369556452,35.45,75411.42,2.7,0.71278,0.00013,25.16556]
[1776369559648,35.45,75413.28,2.7,0.71303,0.00013,25.15613]
[1776369559672,35.45,75416.35,2.7,0.71342,0.00013,25.14057]
[1776369563418,35.45,75418.95,2.7,0.71376,0.00013,25.12743]
[1776369563501,35.45,75420.51,2.7,0.71396,0.00013,25.11953]
[1776369565375,35.45,75421.42,2.7,0.71408,0.00013,25.11494]
[1776369565515,35.45,75424.56,2.7,0.71449,0.00013,25.09899]
[1776369569402,35.45,75423.24,2.7,0.71431,0.00013,25.10588]
[1776369569543,35.45,75422.59,2.7,0.71423,0.00013,25.10924]
[1776369572565,35.45,75418.66,2.7,0.71373,0.00013,25.12612]
[1776369573572,35.45,75413.67,2.7,0.71308,0.00013,25.15147]
[1776369575586,35.45,75405.0,2.7,0.71195,0.00013,25.19531]
[1776369576737,35.45,75405.0,2.7,0.71195,0.00013,25.19531]
[1776369576821,35.45,75396.9,2.7,0.7109,0.00013,25.23597]
[1776369578607,35.45,75393.37,2.7,0.71044,0.00013,25.25359]
[1776369580621,35.45,75385.18,2.7,0.70937,0.00013,25.29438]
[1776369582634,35.45,75380.89,2.7,0.70882,0.00013,25.31551]
[1776369585655,35.45,75385.24,2.7,0.70938,0.00013,25.29426]
[1776369588677,35.46,75377.17,2.7,0.70831,0.00013,25.335]
[1776369589683,35.46,75372.87,2.7,0.70774,0.00013,25.35653]
[1776369592705,35.46,75376.29,2.7,0.70818,0.00013,25.33991]
[1776369595726,35.46,75372.03,2.7,0.70761,0.00013,25.36147]
[1776369596732,35.46,75368.51,2.7,0.70714,0.00013,25.37904]
[1776369601768,35.46,75371.88,2.7,0.70758,0.00013,25.3628]
[1776369603782,35.46,75381.14,2.7,0.70878,0.00013,25.31699]
[1776369604789,35.47,75388.23,2.7,0.70971,0.00013,25.28173]
[1776369606803,35.46,75385.54,2.7,0.70936,0.00013,25.29491]
[1776369607810,35.46,75400.55,2.7,0.71133,0.00013,25.21957]
[1776369608823,35.46,75410.0,2.7,0.71256,0.00013,25.17193]
[1776369609862,35.46,75417.7,2.7,0.71356,0.00013,25.13286]
[1776369610834,35.46,75413.73,2.7,0.71304,0.00013,25.15299]
[1776369611839,35.46,75400.58,2.7,0.71133,0.00013,25.21944]
[1776369612846,35.46,75412.43,2.7,0.71287,0.00013,25.15963]
[1776369613853,35.46,75422.51,2.7,0.71419,0.00013,25.10841]
[1776369614666,35.46,75422.51,2.7,0.71419,0.00013,25.10841]
[1776369614735,35.46,75422.51,2.7,0.71419,0.00013,25.10841]
[1776369614884,35.46,75443.99,2.7,0.71697,0.00013,24.9985]
[1776369615261,35.46,75443.99,2.7,0.71697,0.00013,24.9985]
[1776369615386,35.46,75443.99,2.7,0.71697,0.00013,24.9985]
[1776369615871,35.46,75493.98,2.7,0.72339,0.00013,24.73825]
[1776369616892,35.47,75506.24,2.7,0.72493,0.00013,24.67436]
[1776369617402,35.47,75506.24,2.7,0.72493,0.00013,24.67436]
[1776369617889,35.47,75506.69,2.7,0.72498,0.00013,24.6721]
[1776369618887,35.47,75506.69,2.7,0.72498,0.00013,24.6721]
[1776369618895,35.47,75506.69,2.7,0.72498,0.00013,24.6721]
[1776369618964,35.47,75506.69,2.7,0.72498,0.00013,24.6721]
[1776369619066,35.47,75506.69,2.7,0.72498,0.00013,24.6721]
[1776369619117,35.47,75508.21,2.7,0.72517,0.00013,24.66418]
[1776369619676,35.47,75508.21,2.7,0.72517,0.00013,24.66418]
[1776369619691,35.47,75508.21,2.7,0.72517,0.00013,24.66418]
[1776369619906,35.47,75504.5,2.7,0.7247,0.00013,24.68396]
[1776369620912,35.47,75508.15,2.7,0.72516,0.00013,24.66475]
[1776369621839,35.47,75508.15,2.7,0.72516,0.00013,24.66475]
[1776369621891,35.47,75508.15,2.7,0.72516,0.00013,24.66475]
[1776369621894,35.47,75508.15,2.7,0.72516,0.00013,24.66475]
[1776369621966,35.47,75508.15,2.7,0.72516,0.00013,24.66475]
[1776369622068,35.47,75512.57,2.7,0.72572,0.00013,24.64144]
[1776369622501,35.47,75512.57,2.7,0.72572,0.00013,24.64144]
[1776369622565,35.47,75512.57,2.7,0.72572,0.00013,24.64144]
[1776369622576,35.47,75512.57,2.7,0.72572,0.00013,24.64144]
[1776369622927,35.47,75517.45,2.7,0.72633,0.00013,24.61566]
[1776369623934,35.47,75520.54,2.7,0.72672,0.00013,24.59939]
[1776369625952,35.47,75527.35,2.7,0.72758,0.00013,24.56326]
[1776369626451,35.47,75527.35,2.7,0.72758,0.00013,24.56326]
[1776369626958,35.47,75527.4,2.7,0.72758,0.00013,24.56343]
[1776369627965,35.48,75520.8,2.7,0.72674,0.00013,24.59888]
[1776369628972,35.48,75504.85,2.7,0.72471,0.00013,24.68376]
[1776369629979,35.48,75473.75,2.7,0.72073,0.00013,24.84722]
[1776369630998,35.48,75444.38,2.7,0.71695,0.00013,24.99925]
[1776369632016,35.48,75407.5,2.7,0.71219,0.00013,25.18392]
[1776369633153,35.48,75390.35,2.7,0.70995,0.00013,25.27018]
[1776369633315,35.48,75390.35,2.7,0.70995,0.00013,25.27018]
[1776369633525,35.48,75390.35,2.7,0.70995,0.00013,25.27018]
[1776369634018,35.48,75386.05,2.7,0.70939,0.00013,25.29152]
[1776369634444,35.48,75386.05,2.7,0.70939,0.00013,25.29152]
[1776369635025,35.48,75389.71,2.7,0.70987,0.00013,25.27337]
[1776369637041,35.48,75394.28,2.7,0.71045,0.00013,25.25081]
[1776369641072,35.48,75383.16,2.7,0.709,0.00013,25.30647]
[1776369641624,35.48,75383.16,2.7,0.709,0.00013,25.30647]
[1776369642079,35.48,75373.04,2.7,0.70768,0.00013,25.35659]
[1776369643086,35.48,75362.52,2.7,0.70629,0.00013,25.4087]
[1776369644093,35.48,75354.19,2.7,0.70519,0.00013,25.44974]
[1776369645120,35.48,75354.19,2.7,0.70519,0.00013,25.44974]
[1776369645104,35.48,75373.13,2.7,0.70768,0.00013,25.35635]
[1776369645992,35.48,75373.13,2.7,0.70768,0.00013,25.35635]
[1776369646129,35.48,75395.23,2.7,0.71058,0.00013,25.24612]
[1776369647144,35.48,75387.89,2.7,0.70962,0.00013,25.28264]
[1776369648148,35.48,75391.24,2.7,0.71006,0.00013,25.26576]
[1776369649155,35.48,75395.72,2.7,0.71065,0.00013,25.24315]
[1776369649244,35.48,75395.72,2.7,0.71065,0.00013,25.24315]
[1776369650162,35.48,75402.88,2.7,0.71159,0.00013,25.20701]
[1776369652153,35.47,75404.27,2.7,0.71178,0.00013,25.19973]
[1776369652188,35.47,75411.94,2.7,0.71278,0.00013,25.161]
[1776369654966,35.47,75414.71,2.7,0.71314,0.00013,25.14689]
[1776369655039,35.47,75414.4,2.7,0.7131,0.00013,25.14825]
[1776369658505,35.47,75421.06,2.7,0.71398,0.00013,25.1142]
[1776369659237,35.47,75436.22,2.7,0.71594,0.00013,25.03683]
[1776369660829,35.47,75436.22,2.7,0.71594,0.00013,25.03683]
[1776369660898,35.47,75456.83,2.7,0.71861,0.00013,24.93013]
[1776369661759,35.47,75473.42,2.7,0.72075,0.00013,24.84378]
[1776369662773,35.47,75473.42,2.7,0.72075,0.00013,24.84378]
[1776369663140,35.47,75473.42,2.7,0.72075,0.00013,24.84378]
[1776369663175,35.47,75478.72,2.7,0.72143,0.00013,24.81604]
[1776369663274,35.47,75475.37,2.7,0.721,0.00013,24.83354]
[1776369664280,35.47,75482.59,2.7,0.72193,0.00013,24.79574]
[1776369665287,35.47,75492.2,2.7,0.72316,0.00013,24.74523]
[1776369667301,35.47,75491.76,2.7,0.7231,0.00013,24.74759]
[1776369669315,35.47,75500.07,2.7,0.72416,0.00013,24.70386]
[1776369670359,35.47,75500.07,2.7,0.72416,0.00013,24.70386]
[1776369670422,35.47,75500.07,2.7,0.72416,0.00013,24.70386]
[1776369670475,35.47,75509.56,2.7,0.72536,0.00013,24.65371]
[1776369671331,35.47,75519.63,2.7,0.72664,0.00013,24.60031]
[1776369672381,35.47,75519.63,2.7,0.72664,0.00013,24.60031]
[1776369673348,35.47,75516.06,2.7,0.72618,0.00013,24.61944]
[1776369674349,35.47,75516.06,2.7,0.72618,0.00013,24.61944]
[1776369674355,35.47,75495.72,2.7,0.72359,0.00013,24.72748]
[1776369676000,35.47,75471.02,2.7,0.72043,0.00013,24.85695]
[1776369676370,35.47,75467.83,2.7,0.72002,0.00013,24.87347]
[1776369677383,35.47,75474.26,2.7,0.72085,0.00013,24.83987]
[1776369680401,35.47,75470.93,2.7,0.72042,0.00013,24.85701]
[1776369682415,35.47,75466.1,2.7,0.71981,0.00013,24.88196]
[1776369683422,35.47,75462.61,2.7,0.71936,0.00013,24.89997]
[1776369684430,35.47,75446.93,2.7,0.71734,0.00013,24.98125]
[1776369685785,35.47,75446.93,2.7,0.71734,0.00013,24.98125]
[1776369685873,35.47,75446.93,2.7,0.71734,0.00013,24.98125]
[1776369685912,35.47,75438.48,2.7,0.71624,0.00013,25.02482]
[1776369686713,35.47,75438.48,2.7,0.71624,0.00013,25.02482]
[1776369688457,35.47,75442.25,2.7,0.71672,0.00013,25.00571]
[1776369689464,35.47,75445.77,2.7,0.71718,0.00013,24.98772]
[1776369690472,35.47,75438.62,2.7,0.71625,0.00013,25.02458]
[1776369692495,35.47,75430.48,2.7,0.71521,0.00013,25.06318]
[1776369693496,35.47,75420.06,2.7,0.71386,0.00013,25.11632]
[1776369694454,35.47,75420.06,2.7,0.71386,0.00013,25.11632]
[1776369694502,35.47,75414.32,2.7,0.71311,0.00013,25.14544]
[1776369697140,35.47,75408.82,2.7,0.7124,0.00013,25.17318]
[1776369702166,35.47,75414.71,2.7,0.71317,0.00013,25.14306]
[1776369704573,35.47,75419.36,2.7,0.71378,0.00013,25.11939]
[1776369707593,35.47,75415.5,2.7,0.71328,0.00013,25.13895]
[1776369708600,35.47,75411.18,2.7,0.71272,0.00013,25.1608]
[1776369709525,35.47,75411.18,2.7,0.71272,0.00013,25.1608]
[1776369709608,35.47,75398.99,2.7,0.71113,0.00013,25.22229]
[1776369711187,35.47,75398.99,2.7,0.71113,0.00013,25.22229]
[1776369711236,35.47,75395.4,2.7,0.71066,0.00013,25.24028]
[1776369711628,35.47,75398.65,2.7,0.71109,0.00013,25.22383]
[1776369712638,35.47,75405.41,2.7,0.71197,0.00013,25.18979]
[1776369713692,35.47,75411.01,2.7,0.7127,0.00013,25.16139]
[1776369714718,35.47,75416.34,2.7,0.7134,0.00013,25.13426]
[1776369715725,35.47,75420.14,2.7,0.71389,0.00013,25.11494]
[1776369717759,35.47,75415.68,2.7,0.71331,0.00013,25.13759]
[1776369718766,35.47,75410.8,2.7,0.71268,0.00013,25.16228]
[1776369722794,35.47,75415.88,2.7,0.71334,0.00013,25.13637]
[1776369724808,35.47,75411.67,2.7,0.7128,0.00013,25.15767]
[1776369726052,35.47,75411.67,2.7,0.7128,0.00013,25.15767]
[1776369726094,35.47,75405.08,2.7,0.71194,0.00013,25.19094]
[1776369726830,35.47,75385.84,2.7,0.70943,0.00013,25.28745]
[1776369727830,35.47,75376.03,2.7,0.70814,0.00013,25.33646]
[1776369729845,35.47,75372.7,2.7,0.7077,0.00013,25.35317]
[1776369734879,35.47,75370.8,2.7,0.70744,0.00013,25.36302]
[1776369739914,35.47,75372.76,2.7,0.70768,0.00013,25.35376]
[1776369745131,35.47,75373.66,2.7,0.70779,0.00013,25.34969]
[1776369745957,35.48,75387.56,2.7,0.70961,0.00013,25.28066]
[1776369746979,35.48,75387.56,2.7,0.70961,0.00013,25.28066]
[1776369747039,35.47,75396.05,2.7,0.71072,0.00013,25.23801]
[1776369747970,35.47,75402.38,2.7,0.71155,0.00013,25.20609]
[1776369750991,35.47,75396.77,2.7,0.71082,0.00013,25.23407]
[1776369754015,35.47,75392.7,2.7,0.71032,0.00013,25.25094]
[1776369758043,35.47,75403.07,2.7,0.71168,0.00013,25.19835]
[1776369760057,35.47,75406.67,2.7,0.71215,0.00013,25.18005]
[1776369761063,35.47,75410.51,2.7,0.71266,0.00013,25.1606]
[1776369764085,35.47,75404.45,2.7,0.71187,0.00013,25.19111]
[1776369767107,35.47,75398.31,2.7,0.71107,0.00013,25.22185]
[1776369771135,35.47,75394.51,2.7,0.71058,0.00013,25.24056]
[1776369774157,35.46,75387.66,2.7,0.7097,0.00013,25.27452]
[1776369776170,35.46,75383.23,2.7,0.70912,0.00013,25.29635]
[1776369781037,35.46,75382.01,2.7,0.70898,0.00013,25.30179]
[1776369781206,35.46,75379.85,2.7,0.7087,0.00013,25.31239]
[1776369783220,35.46,75374.37,2.7,0.70799,0.00013,25.33931]
[1776369787248,35.46,75370.67,2.7,0.7075,0.00013,25.35804]
[1776369789262,35.46,75364.29,2.7,0.70666,0.00013,25.3895]
[1776369791276,35.46,75354.27,2.7,0.70534,0.00013,25.43896]
[1776369795303,35.46,75347.66,2.7,0.70447,0.00013,25.47138]
[1776369796311,35.46,75341.56,2.7,0.70366,0.00013,25.50117]
[1776369799264,35.46,75338.05,2.7,0.7032,0.00013,25.51816]
[1776369799437,35.46,75337.62,2.7,0.70314,0.00013,25.52018]
[1776369802353,35.46,75332.87,2.7,0.70252,0.00013,25.54307]
[1776369802951,35.46,75332.87,2.7,0.70252,0.00013,25.54307]
[1776369803078,35.46,75332.87,2.7,0.70252,0.00013,25.54307]
[1776369803360,35.46,75325.0,2.7,0.70148,0.00013,25.58111]
[1776369804367,35.46,75320.59,2.7,0.7009,0.00013,25.60228]
[1776369805374,35.45,75315.53,2.7,0.70023,0.00013,25.6265]
[1776369805500,35.45,75315.53,2.7,0.70023,0.00013,25.6265]
[1776369806381,35.45,75306.83,2.7,0.69907,0.00013,25.66806]
[1776369808952,35.45,75309.06,2.7,0.69938,0.00013,25.6572]
[1776369812942,35.45,75311.33,2.7,0.69971,0.00013,25.64242]
[1776369819473,35.44,75306.1,2.7,0.69905,0.00013,25.66607]
[1776369824508,35.44,75309.36,2.7,0.69951,0.00013,25.64956]
[1776369828536,35.43,75301.54,2.7,0.69848,0.00013,25.68637]
[1776369833572,35.43,75307.34,2.7,0.69925,0.00013,25.65874]
[1776369837191,35.43,75297.37,2.7,0.69793,0.00013,25.70598]
[1776369837603,35.43,75292.9,2.7,0.69734,0.00013,25.72723]
[1776369839617,35.43,75299.36,2.7,0.6982,0.00013,25.6966]
[1776369844653,35.43,75301.41,2.7,0.69846,0.00013,25.6871]
[1776369849688,35.44,75301.27,2.7,0.69844,0.00013,25.68807]
[1776369851702,35.44,75306.96,2.7,0.69919,0.00013,25.66099]
[1776369852709,35.43,75310.8,2.7,0.69971,0.00013,25.6424]
[1776369854723,35.43,75317.81,2.7,0.70065,0.00013,25.60838]
[1776369856213,35.43,75317.81,2.7,0.70065,0.00013,25.60838]
[1776369856317,35.43,75321.18,2.7,0.7011,0.00013,25.59187]
[1776369857744,35.43,75317.45,2.7,0.70061,0.00013,25.60976]
[1776369860765,35.43,75322.21,2.7,0.70126,0.00013,25.58632]
[1776369865800,35.43,75323.53,2.7,0.70144,0.00013,25.57942]
[1776369870835,35.42,75326.68,2.7,0.70188,0.00013,25.56365]
[1776369872849,35.42,75331.42,2.7,0.70253,0.00013,25.53729]
[1776369877884,35.42,75325.78,2.7,0.70178,0.00013,25.56439]
[1776369882919,35.42,75322.88,2.7,0.70141,0.00013,25.57802]
[1776369886947,35.42,75328.8,2.7,0.7022,0.00013,25.54903]
[1776369891982,35.42,75330.69,2.7,0.70246,0.00013,25.53963]
[1776369895009,35.42,75338.3,2.7,0.70347,0.00013,25.50245]
[1776369896020,35.42,75345.63,2.7,0.70444,0.00013,25.4666]
[1776369898027,35.42,75341.34,2.7,0.70387,0.00013,25.48764]
[1776369902056,35.42,75345.11,2.7,0.70437,0.00013,25.46924]
[1776369907091,35.42,75344.48,2.7,0.70428,0.00013,25.47247]
[1776369908099,35.42,75348.04,2.7,0.70475,0.00013,25.45504]
[1776369913133,35.42,75349.85,2.7,0.70499,0.00013,25.44638]
[1776369914139,35.42,75345.65,2.7,0.70443,0.00013,25.46703]
[1776369916282,35.42,75342.54,2.7,0.70402,0.00013,25.48227]
[1776369920181,35.42,75335.2,2.7,0.70305,0.00013,25.51811]
[1776369925297,35.42,75332.41,2.7,0.70268,0.00013,25.53154]
[1776369931259,35.42,75331.39,2.7,0.70257,0.00013,25.53297]
[1776369934287,35.42,75325.27,2.7,0.70176,0.00013,25.56254]
[1776369936299,35.41,75329.44,2.7,0.70232,0.00013,25.54216]
[1776369938312,35.41,75333.58,2.7,0.70287,0.00013,25.52194]
[1776369943348,35.41,75332.27,2.7,0.7027,0.00013,25.52816]
[1776369948383,35.41,75330.91,2.7,0.70252,0.00013,25.53463]
[1776369953418,35.41,75332.47,2.7,0.70273,0.00013,25.52693]
[1776369955432,35.41,75328.0,2.7,0.70214,0.00013,25.5486]
[1776369957446,35.41,75323.86,2.7,0.70159,0.00013,25.56858]
[1776369960475,35.41,75319.82,2.7,0.70106,0.00013,25.58793]
[1776369963496,35.41,75324.02,2.7,0.70163,0.00013,25.56737]
[1776369969538,35.41,75324.48,2.7,0.7017,0.00013,25.56474]
[1776369970545,35.41,75333.48,2.7,0.70289,0.00013,25.52096]
[1776369972565,35.41,75333.35,2.7,0.70288,0.00013,25.52156]
[1776369973573,35.41,75329.67,2.7,0.70239,0.00013,25.53943]
[1776369978608,35.4,75328.63,2.7,0.70226,0.00013,25.54423]
[1776369983643,35.4,75325.72,2.7,0.70188,0.00013,25.55807]
[1776369984649,35.4,75330.91,2.7,0.70257,0.00013,25.5328]
[1776369985657,35.4,75334.94,2.7,0.70311,0.00013,25.51314]
[1776369987671,35.4,75340.06,2.7,0.70379,0.00013,25.48809]
[1776369988677,35.4,75345.55,2.7,0.70451,0.00013,25.46122]
[1776369989685,35.4,75350.58,2.7,0.70518,0.00013,25.43654]
[1776369993713,35.4,75355.21,2.7,0.7058,0.00013,25.41074]
[1776369995726,35.4,75351.49,2.7,0.70531,0.00013,25.42921]
[1776369998748,35.41,75346.1,2.7,0.70459,0.00013,25.45586]
[1776369999755,35.41,75338.07,2.7,0.70352,0.00013,25.49522]
[1776370002239,35.41,75336.33,2.7,0.70329,0.00013,25.50373]
[1776370007811,35.41,75334.77,2.7,0.70309,0.00013,25.51126]
[1776370010832,35.41,75339.56,2.7,0.70372,0.00013,25.48785]
[1776370016876,35.41,75339.41,2.7,0.7037,0.00013,25.48863]
[1776370021536,35.41,75335.8,2.7,0.70322,0.00013,25.50631]
[1776370021919,35.41,75324.21,2.7,0.70168,0.00013,25.56265]
[1776370022927,35.41,75314.46,2.7,0.70039,0.00013,25.60975]
[1776370023947,35.41,75312.18,2.7,0.70008,0.00013,25.62083]
[1776370025958,35.41,75312.98,2.7,0.70018,0.00013,25.61711]
[1776370030967,35.41,75309.57,2.7,0.69973,0.00013,25.6337]
[1776370036027,35.41,75306.03,2.7,0.69924,0.00013,25.65125]
[1776370041063,35.41,75306.1,2.7,0.69924,0.00013,25.65131]
[1776370046098,35.41,75309.66,2.7,0.69971,0.00013,25.63447]
[1776370051133,35.42,75303.8,2.7,0.69894,0.00013,25.65958]
[1776370056167,35.42,75301.18,2.7,0.69857,0.00013,25.67261]
[1776370058182,35.42,75296.37,2.7,0.69793,0.00013,25.69575]
[1776370059189,35.42,75291.75,2.7,0.69731,0.00013,25.7178]
[1776370062212,35.42,75296.37,2.7,0.69792,0.00013,25.69599]
[1776370067244,35.42,75296.2,2.7,0.69789,0.00013,25.69719]
[1776370070266,35.42,75292.12,2.7,0.69734,0.00013,25.71679]
[1776370072281,35.42,75284.04,2.7,0.69625,0.00013,25.75518]
[1776370073288,35.42,75277.54,2.7,0.69538,0.00013,25.78591]
[1776370074295,35.43,75271.92,2.7,0.69462,0.00013,25.81237]
[1776370075302,35.43,75267.5,2.7,0.69402,0.00013,25.83329]
[1776370076309,35.43,75272.73,2.7,0.69472,0.00013,25.80893]
[1776370077316,35.43,75291.16,2.7,0.69719,0.00013,25.72189]
[1776370078323,35.43,75292.56,2.7,0.69738,0.00013,25.71528]
[1776370079330,35.43,75288.88,2.7,0.69688,0.00013,25.73301]
[1776370080340,35.43,75284.53,2.7,0.6963,0.00013,25.75365]
[1776370082356,35.43,75289.34,2.7,0.69693,0.00013,25.73109]
[1776370083364,35.43,75293.49,2.7,0.69749,0.00013,25.71142]
[1776370088403,35.43,75293.08,2.7,0.69743,0.00013,25.7136]
[1776370093438,35.43,75291.72,2.7,0.69724,0.00013,25.72027]
[1776370097466,35.43,75287.92,2.7,0.69673,0.00013,25.73843]
[1776370102501,35.43,75291.66,2.7,0.69722,0.00013,25.72085]
[1776370107537,35.44,75293.98,2.7,0.69753,0.00013,25.71003]
[1776370113578,35.44,75295.89,2.7,0.69779,0.00013,25.69811]
[1776370116600,35.44,75287.77,2.7,0.6967,0.00013,25.73684]
[1776370117608,35.44,75280.27,2.7,0.69569,0.00013,25.77242]
[1776370119623,35.44,75269.69,2.7,0.69426,0.00013,25.82251]
[1776370123651,35.44,75273.48,2.7,0.69476,0.00013,25.80525]
[1776370128686,35.45,75276.83,2.7,0.69519,0.00013,25.79017]
[1776370133721,35.45,75279.54,2.7,0.69554,0.00013,25.7781]
[1776370134728,35.45,75283.33,2.7,0.69604,0.00013,25.76038]
[1776370139763,35.45,75281.15,2.7,0.69574,0.00013,25.77099]
[1776370143145,35.46,75273.61,2.7,0.69471,0.00013,25.80696]
[1776370144803,35.46,75268.03,2.7,0.69396,0.00013,25.83319]
[1776370148013,35.46,75265.25,2.7,0.69358,0.00013,25.84635]
[1776370148068,35.46,75265.25,2.7,0.69358,0.00013,25.84635]
[1776370148115,35.46,75263.19,2.7,0.6933,0.00013,25.8563]
[1776370148946,35.46,75263.19,2.7,0.6933,0.00013,25.8563]
[1776370149210,35.46,75263.19,2.7,0.6933,0.00013,25.8563]
[1776370149233,35.46,75261.51,2.7,0.69307,0.00013,25.86428]
[1776370150353,35.46,75257.79,2.7,0.69256,0.00013,25.88171]
[1776370150852,35.46,75253.99,2.7,0.69205,0.00013,25.89934]
[1776370153874,35.46,75260.85,2.7,0.69296,0.00013,25.86787]
[1776370158908,35.47,75260.66,2.7,0.69292,0.00013,25.86958]
[1776370163944,35.47,75261.61,2.7,0.69302,0.00013,25.86595]
[1776370168978,35.48,75260.04,2.7,0.69279,0.00013,25.87403]
[1776370175533,35.48,75260.04,2.7,0.69279,0.00013,25.87144]
[1776370175542,35.48,75269.28,2.7,0.69402,0.00013,25.82881]
[1776370176028,35.48,75278.45,2.7,0.69525,0.00013,25.78585]
[1776370178043,35.49,75277.54,2.7,0.69512,0.00013,25.79047]
[1776370183082,35.49,75280.05,2.7,0.69543,0.00013,25.77962]
[1776370185825,35.49,75279.12,2.7,0.6953,0.00013,25.78439]
[1776370186103,35.5,75282.16,2.7,0.6957,0.00013,25.77029]
[1776370187110,35.5,75286.95,2.7,0.69634,0.00013,25.74769]
[1776370190134,35.5,75283.03,2.7,0.69581,0.00013,25.7664]
[1776370195169,35.5,75283.04,2.7,0.69578,0.00013,25.76762]
[1776370200203,35.51,75286.6,2.7,0.69624,0.00013,25.75145]
[1776370203225,35.51,75293.1,2.7,0.69711,0.00013,25.72075]
[1776370208270,35.51,75294.45,2.7,0.69728,0.00013,25.71451]
[1776370210963,35.51,75294.56,2.7,0.69729,0.00013,25.71406]
[1776370211093,35.51,75294.56,2.7,0.69729,0.00013,25.71406]
[1776370211293,35.51,75299.25,2.7,0.69792,0.00013,25.69181]
[1776370212863,35.51,75299.25,2.7,0.69792,0.00013,25.69181]
[1776370212300,35.51,75305.48,2.7,0.69875,0.00013,25.66226]
[1776370213478,35.51,75298.63,2.7,0.69783,0.00013,25.69494]
[1776370214314,35.51,75292.38,2.7,0.697,0.00013,25.72463]
[1776370219349,35.51,75298.36,2.7,0.69779,0.00013,25.69642]
[1776370223615,35.51,75297.7,2.7,0.6977,0.00013,25.6997]
[1776370223699,35.51,75297.43,2.7,0.69766,0.00013,25.70103]
[1776370225391,35.51,75304.35,2.7,0.69859,0.00013,25.66807]
[1776370230428,35.51,75304.11,2.7,0.69855,0.00013,25.66921]
[1776370235462,35.51,75304.26,2.7,0.69859,0.00013,25.66538]
[1776370240498,35.51,75306.73,2.7,0.69891,0.00013,25.65401]
[1776370244526,35.52,75313.89,2.7,0.69985,0.00013,25.62]
[1776370245533,35.51,75317.77,2.7,0.70037,0.00013,25.60138]
[1776370248554,35.51,75313.29,2.7,0.69977,0.00013,25.62286]
[1776370253590,35.51,75312.19,2.7,0.69963,0.00013,25.62803]
[1776370258625,35.51,75310.69,2.7,0.69943,0.00013,25.6351]
[1776370263659,35.51,75309.87,2.7,0.69933,0.00013,25.63888]
[1776370268695,35.51,75312.3,2.7,0.69966,0.00013,25.62713]
[1776370273758,35.51,75311.97,2.7,0.69962,0.00013,25.62833]
[1776370274950,35.51,75311.97,2.7,0.69962,0.00013,25.62833]
[1776370275007,35.51,75311.97,2.7,0.69962,0.00013,25.62833]
[1776370275317,35.51,75311.94,2.7,0.69962,0.00013,25.62836]
[1776370275942,35.51,75311.94,2.7,0.69962,0.00013,25.62836]
[1776370275788,35.51,75343.32,2.7,0.70378,0.00013,25.4768]
[1776370276202,35.51,75343.32,2.7,0.70378,0.00013,25.4768]
[1776370276794,35.51,75352.88,2.7,0.70505,0.00013,25.42989]
[1776370277409,35.51,75352.88,2.7,0.70505,0.00013,25.42989]
[1776370277801,35.51,75354.76,2.7,0.70529,0.00013,25.4207]
[1776370278289,35.51,75354.76,2.7,0.70529,0.00013,25.4207]
[1776370279142,35.51,75354.43,2.7,0.70525,0.00013,25.42234]
[1776370279817,35.51,75354.72,2.7,0.70529,0.00013,25.42095]
[1776370282840,35.51,75358.96,2.7,0.70584,0.00013,25.40022]
[1776370285189,35.51,75361.34,2.7,0.70615,0.00013,25.38861]
[1776370285861,35.51,75364.12,2.7,0.70652,0.00013,25.37497]
[1776370287266,35.51,75365.66,2.7,0.70672,0.00013,25.36745]
[1776370287668,35.51,75365.66,2.7,0.70672,0.00013,25.36745]
[1776370287875,35.51,75373.95,2.7,0.70781,0.00013,25.32654]
[1776370288881,35.51,75378.52,2.7,0.7084,0.00013,25.30398]
[1776370289889,35.51,75385.21,2.7,0.70927,0.00013,25.27083]
[1776370290913,35.51,75389.62,2.7,0.70985,0.00013,25.249]
[1776370291914,35.51,75395.85,2.7,0.71067,0.00013,25.21478]
[1776370292921,35.52,75412.12,2.7,0.71279,0.00013,25.13312]
[1776370293930,35.52,75413.12,2.7,0.71292,0.00013,25.12817]
[1776370297801,35.52,75413.06,2.7,0.7129,0.00013,25.12878]
[1776370297921,35.52,75413.06,2.7,0.7129,0.00013,25.12878]
[1776370297960,35.52,75421.49,2.7,0.71399,0.00013,25.08616]
[1776370298964,35.52,75421.49,2.7,0.71399,0.00013,25.08616]
[1776370299381,35.52,75421.49,2.7,0.71399,0.00013,25.08616]
[1776370299779,35.52,75421.49,2.7,0.71399,0.00013,25.08616]
[1776370299922,35.52,75421.49,2.7,0.71399,0.00013,25.08616]
[1776370299799,35.52,75439.75,2.7,0.71636,0.00013,24.99284]
[1776370300196,35.52,75439.75,2.7,0.71636,0.00013,24.99284]
[1776370300229,35.52,75448.11,2.7,0.71744,0.00013,24.94991]
[1776370301954,35.52,75448.11,2.7,0.71744,0.00013,24.94991]
[1776370300980,35.52,75466.04,2.7,0.71975,0.00013,24.85709]
[1776370301987,35.52,75463.73,2.7,0.71946,0.00013,24.869]
[1776370304001,35.52,75468.23,2.7,0.72004,0.00013,24.84548]
[1776370305008,35.51,75472.34,2.7,0.72057,0.00013,24.82404]
[1776370307022,35.51,75475.61,2.7,0.72099,0.00013,24.80693]
[1776370308029,35.51,75480.08,2.7,0.72156,0.00013,24.78357]
[1776370310048,35.51,75485.87,2.7,0.7223,0.00013,24.75329]
[1776370312078,35.51,75482.53,2.7,0.72188,0.00013,24.77083]
[1776370314751,35.51,75472.18,2.7,0.72055,0.00013,24.8248]
[1776370315103,35.51,75465.86,2.7,0.71974,0.00013,24.85765]
[1776370317469,35.51,75461.92,2.7,0.71924,0.00013,24.87783]
[1776370319131,35.51,75457.32,2.7,0.71865,0.00013,24.90154]
[1776370320389,35.51,75457.32,2.7,0.71865,0.00013,24.90154]
[1776370320423,35.51,75453.54,2.7,0.71815,0.00013,24.92147]
[1776370322152,35.52,75444.28,2.7,0.71695,0.00013,24.96932]
[1776370325173,35.52,75440.74,2.7,0.71649,0.00013,24.9879]
[1776370330213,35.52,75440.81,2.7,0.71648,0.00013,24.9881]
[1776370335898,35.52,75439.64,2.7,0.71633,0.00013,24.99437]
[1776370337579,35.52,75439.04,2.7,0.71625,0.00013,24.99753]
[1776370337600,35.52,75444.7,2.7,0.71698,0.00013,24.9686]
[1776370338267,35.52,75454.7,2.7,0.71826,0.00013,24.91712]
[1776370340282,35.52,75456.33,2.7,0.71848,0.00013,24.90847]
[1776370345317,35.52,75457.41,2.7,0.71863,0.00013,24.90242]
[1776370350351,35.52,75456.04,2.7,0.71846,0.00013,24.90911]
[1776370355387,35.52,75456.92,2.7,0.7186,0.00013,24.90093]
[1776370360422,35.51,75456.5,2.7,0.71856,0.00013,24.90273]
[1776370365457,35.51,75458.79,2.7,0.71886,0.00013,24.89052]
[1776370370492,35.51,75457.21,2.7,0.71867,0.00013,24.89836]
[1776370371499,35.51,75449.85,2.7,0.71771,0.00013,24.9366]
[1776370372699,35.51,75449.85,2.7,0.71771,0.00013,24.9366]
[1776370372700,35.51,75445.06,2.7,0.71709,0.00013,24.96147]
[1776370378548,35.52,75440.2,2.7,0.71643,0.00013,24.98759]
[1776370383583,35.52,75437.53,2.7,0.71607,0.00013,25.0021]
[1776370387611,35.53,75434.14,2.7,0.71561,0.00013,25.02005]
[1776370388618,35.53,75430.52,2.7,0.71514,0.00013,25.03866]
[1776370393654,35.53,75427.67,2.7,0.71476,0.00013,25.0537]
[1776370395669,35.53,75418.75,2.7,0.7136,0.00013,25.09919]
[1776370396675,35.53,75412.73,2.7,0.71282,0.00013,25.1297]
[1776370401711,35.53,75406.94,2.7,0.71206,0.00013,25.15895]
[1776370406746,35.53,75407.26,2.7,0.7121,0.00013,25.1573]
[1776370414802,35.53,75403.61,2.7,0.71165,0.00013,25.17245]
[1776370417825,35.53,75398.97,2.7,0.71104,0.00013,25.19571]
[1776370418999,35.53,75398.97,2.7,0.71104,0.00013,25.19571]
[1776370419016,35.53,75391.98,2.7,0.71013,0.00013,25.2307]
[1776370419205,35.53,75391.98,2.7,0.71013,0.00013,25.2307]
[1776370419839,35.53,75389.46,2.7,0.70979,0.00013,25.24354]
[1776370421852,35.53,75385.4,2.7,0.70925,0.00013,25.26424]
[1776370426888,35.54,75386.44,2.7,0.70936,0.00013,25.26015]
[1776370432929,35.54,75386.05,2.7,0.70928,0.00013,25.2634]
[1776370440985,35.55,75384.71,2.7,0.70906,0.00013,25.27186]
[1776370441993,35.55,75379.58,2.7,0.70838,0.00013,25.29755]
[1776370445014,35.56,75386.16,2.7,0.70923,0.00013,25.2654]
[1776370446021,35.56,75391.51,2.7,0.70992,0.00013,25.23895]
[1776370448035,35.56,75395.57,2.7,0.71044,0.00013,25.21915]
[1776370450052,35.56,75399.64,2.7,0.71096,0.00013,25.19918]
[1776370452074,35.56,75404.4,2.7,0.71158,0.00013,25.17561]
[1776370453073,35.56,75420.59,2.7,0.71368,0.00013,25.09412]
[1776370454079,35.56,75423.74,2.7,0.71408,0.00013,25.07822]
[1776370456094,35.57,75430.56,2.7,0.71496,0.00013,25.04392]
[1776370461138,35.57,75429.4,2.7,0.71479,0.00013,25.05037]
[1776370465166,35.57,75433.99,2.7,0.71538,0.00013,25.02741]
[1776370470200,35.57,75433.13,2.7,0.71525,0.00013,25.03237]
[1776370475236,35.58,75432.23,2.7,0.71514,0.00013,25.03421]
[1776370480271,35.58,75433.14,2.7,0.71525,0.00013,25.03005]
[1776370485307,35.58,75433.01,2.7,0.71522,0.00013,25.03116]
[1776370490342,35.58,75434.28,2.7,0.71538,0.00013,25.02514]
[1776370495377,35.58,75433.77,2.7,0.7153,0.00013,25.02816]
[1776370500411,35.59,75431.62,2.7,0.71501,0.00013,25.03951]
[1776370504440,35.59,75427.72,2.7,0.7145,0.00013,25.05958]
[1776370507460,35.59,75438.85,2.7,0.71594,0.00013,25.00307]
[1776370508971,35.59,75445.06,2.7,0.71675,0.00013,24.97082]
[1776370509858,35.59,75445.06,2.7,0.71675,0.00013,24.97082]
[1776370509959,35.59,75441.51,2.7,0.71629,0.00013,24.98912]
[1776370510483,35.59,75437.41,2.7,0.71576,0.00013,25.01006]
[1776370512496,35.59,75434.0,2.7,0.71531,0.00013,25.02766]
[1776370514510,35.59,75440.35,2.7,0.71613,0.00013,24.99545]
[1776370515966,35.59,75440.35,2.7,0.71613,0.00013,24.99545]
[1776370516056,35.59,75439.33,2.7,0.71599,0.00013,25.00088]
[1776370517535,35.59,75435.29,2.7,0.71547,0.00013,25.02171]
[1776370522570,35.59,75433.88,2.7,0.71527,0.00013,25.02939]
[1776370526023,35.59,75427.03,2.7,0.71438,0.00013,25.06451]
[1776370527177,35.59,75423.3,2.7,0.71389,0.00013,25.08349]
[1776370530626,35.6,75414.56,2.7,0.71276,0.00013,25.1278]
[1776370531633,35.6,75410.39,2.7,0.71223,0.00013,25.14557]
[1776370536668,35.59,75407.33,2.7,0.71184,0.00013,25.16079]
[1776370540696,35.59,75414.99,2.7,0.71284,0.00013,25.12206]
[1776370545731,35.59,75416.09,2.7,0.71298,0.00013,25.11648]
[1776370550766,35.59,75419.87,2.7,0.71347,0.00013,25.09731]
[1776370559828,35.59,75419.14,2.7,0.71338,0.00013,25.1009]
[1776370564870,35.59,75419.26,2.7,0.7134,0.00013,25.10019]
[1776370565874,35.59,75427.09,2.7,0.71441,0.00013,25.06051]
[1776370570909,35.59,75426.11,2.7,0.71429,0.00013,25.06555]
[1776370575944,35.59,75420.39,2.7,0.71354,0.00013,25.09453]
[1776370576951,35.59,75416.81,2.7,0.71308,0.00013,25.1126]
[1776370579238,35.59,75408.88,2.7,0.71205,0.00013,25.15245]
[1776370580979,35.59,75396.95,2.7,0.7105,0.00013,25.21238]
[1776370581986,35.59,75388.57,2.7,0.7094,0.00013,25.25433]
[1776370587021,35.6,75389.97,2.7,0.70957,0.00013,25.24798]
[1776370592059,35.6,75388.0,2.7,0.70931,0.00013,25.25519]
[1776370594073,35.6,75374.93,2.7,0.7076,0.00013,25.32021]
[1776370594598,35.6,75374.93,2.7,0.7076,0.00013,25.32021]
[1776370595080,35.6,75372.84,2.7,0.70732,0.00013,25.33059]
[1776370598101,35.6,75366.28,2.7,0.70646,0.00013,25.36305]
[1776370602129,35.6,75361.1,2.7,0.70577,0.00013,25.3886]
[1776370604148,35.6,75365.63,2.7,0.70637,0.00013,25.3664]
[1776370606162,35.6,75357.26,2.7,0.70526,0.00013,25.4075]
[1776370611197,35.6,75357.53,2.7,0.7053,0.00013,25.40623]
[1776370614218,35.6,75366.04,2.7,0.70642,0.00013,25.36458]
[1776370615225,35.6,75372.74,2.7,0.70729,0.00013,25.33167]
[1776370618246,35.61,75366.23,2.7,0.70643,0.00013,25.364]
[1776370619091,35.61,75366.23,2.7,0.70643,0.00013,25.364]
[1776370619253,35.61,75366.92,2.7,0.70652,0.00013,25.36067]
[1776370620260,35.61,75371.16,2.7,0.70707,0.00013,25.33988]
[1776370622274,35.61,75378.11,2.7,0.70798,0.00013,25.30576]
[1776370623024,35.61,75378.11,2.7,0.70798,0.00013,25.30576]
[1776370623281,35.61,75384.15,2.7,0.70877,0.00013,25.27597]
[1776370628317,35.61,75387.19,2.7,0.70914,0.00013,25.26168]
[1776370628967,35.61,75387.19,2.7,0.70914,0.00013,25.26168]
[1776370629324,35.61,75387.15,2.7,0.70914,0.00013,25.26204]
[1776370634360,35.62,75388.33,2.7,0.70927,0.00013,25.25698]
[1776370639395,35.62,75388.32,2.7,0.70925,0.00013,25.25784]
[1776370644433,35.62,75388.39,2.7,0.70924,0.00013,25.25832]
[1776370649471,35.63,75387.44,2.7,0.70909,0.00013,25.26388]
[1776370650479,35.63,75394.26,2.7,0.70998,0.00013,25.23014]
[1776370651486,35.63,75401.65,2.7,0.71095,0.00013,25.19019]
[1776370653930,35.63,75402.31,2.7,0.71103,0.00013,25.1871]
[1776370653961,35.63,75402.24,2.7,0.71101,0.00013,25.18794]
[1776370659974,35.64,75400.83,2.7,0.71081,0.00013,25.19596]
[1776370660041,35.64,75400.72,2.7,0.71078,0.00013,25.19697]
[1776370664579,35.64,75396.15,2.7,0.71017,0.00013,25.22036]
[1776370665586,35.64,75389.95,2.7,0.70936,0.00013,25.25141]
[1776370666593,35.65,75383.01,2.7,0.70845,0.00013,25.28602]
[1776370668609,35.65,75378.46,2.7,0.70785,0.00013,25.30881]
[1776370673641,35.65,75372.4,2.7,0.70704,0.00013,25.33922]
[1776370675476,35.65,75371.47,2.7,0.70691,0.00013,25.34398]
[1776370675655,35.65,75370.73,2.7,0.70681,0.00013,25.34769]
[1776370677670,35.65,75365.66,2.7,0.70615,0.00013,25.37271]
[1776370682705,35.65,75366.06,2.7,0.70619,0.00013,25.371]
[1776370683712,35.65,75370.26,2.7,0.70674,0.00013,25.35045]
[1776370687740,35.66,75366.14,2.7,0.70619,0.00013,25.37099]
[1776370689755,35.66,75359.64,2.7,0.70534,0.00013,25.4029]
[1776370692776,35.66,75353.44,2.7,0.70452,0.00013,25.4332]
[1776370698093,35.66,75353.27,2.7,0.7045,0.00013,25.43404]
[1776370699059,35.66,75349.04,2.7,0.70394,0.00013,25.45462]
[1776370700832,35.66,75344.6,2.7,0.70336,0.00013,25.47612]
[1776370702846,35.66,75340.07,2.7,0.70276,0.00013,25.49797]
[1776370707881,35.65,75340.24,2.7,0.70279,0.00013,25.4969]
[1776370712916,35.65,75336.31,2.7,0.70229,0.00013,25.51248]
[1776370716153,35.65,75332.95,2.7,0.70185,0.00013,25.52857]
[1776370718328,35.65,75327.95,2.7,0.7012,0.00013,25.55246]
[1776370723993,35.65,75323.62,2.7,0.70064,0.00013,25.57254]
[1776370725650,35.65,75322.51,2.7,0.7005,0.00013,25.57775]
[1776370728030,35.65,75315.73,2.7,0.69961,0.00013,25.60975]
[1776370731051,35.64,75321.78,2.7,0.70042,0.00013,25.58041]
[1776370732057,35.64,75326.09,2.7,0.70099,0.00013,25.55965]
[1776370735944,35.64,75326.49,2.7,0.70105,0.00013,25.55743]
[1776370741121,35.64,75323.82,2.7,0.70072,0.00013,25.56962]
[1776370746444,35.64,75321.44,2.7,0.70041,0.00013,25.58056]
[1776370747165,35.63,75320.81,2.7,0.70033,0.00013,25.58345]
[1776370747402,35.63,75320.81,2.7,0.70033,0.00013,25.58345]
[1776370747183,35.63,75306.27,2.7,0.69841,0.00013,25.65259]
[1776370748405,35.63,75306.27,2.7,0.69841,0.00013,25.65259]
[1776370748464,35.63,75306.27,2.7,0.69841,0.00013,25.65259]
[1776370748467,35.63,75289.51,2.7,0.69618,0.00013,25.73167]
[1776370748691,35.63,75289.51,2.7,0.69618,0.00013,25.73167]
[1776370748698,35.63,75289.51,2.7,0.69618,0.00013,25.73167]
[1776370749177,35.63,75288.85,2.7,0.69609,0.00013,25.73468]
[1776370749949,35.63,75288.85,2.7,0.69609,0.00013,25.73468]
[1776370751947,35.63,75290.1,2.7,0.69626,0.00013,25.72861]
[1776370752199,35.63,75295.24,2.7,0.69695,0.00013,25.70443]
[1776370753429,35.63,75300.09,2.7,0.69759,0.00013,25.68157]
[1776370755210,35.63,75303.41,2.7,0.69803,0.00013,25.66591]
[1776370755220,35.63,75305.04,2.7,0.69825,0.00013,25.65815]
[1776370760255,35.63,75302.93,2.7,0.69796,0.00013,25.66837]
[1776370761063,35.63,75302.93,2.7,0.69796,0.00013,25.66837]
[1776370761262,35.63,75299.93,2.7,0.69756,0.00013,25.68262]
[1776370762269,35.63,75295.87,2.7,0.69702,0.00013,25.70184]
[1776370763276,35.63,75291.42,2.7,0.69643,0.00013,25.72282]
[1776370768311,35.63,75288.53,2.7,0.69604,0.00013,25.73641]
[1776370774353,35.63,75287.54,2.7,0.69593,0.00013,25.73783]
[1776370779388,35.63,75285.77,2.7,0.69569,0.00013,25.74609]
[1776370782408,35.63,75276.07,2.7,0.6944,0.00013,25.79135]
[1776370783416,35.63,75269.64,2.7,0.69354,0.00013,25.82119]
[1776370786438,35.63,75265.3,2.7,0.69297,0.00013,25.84104]
[1776370788452,35.63,75273.28,2.7,0.69404,0.00013,25.80396]
[1776370793487,35.63,75276.51,2.7,0.69446,0.00013,25.78933]
[1776370798522,35.64,75276.12,2.7,0.69439,0.00013,25.79153]
[1776370803557,35.64,75275.94,2.7,0.69436,0.00013,25.79269]
[1776370809599,35.64,75270.28,2.7,0.6936,0.00013,25.81933]
[1776370810606,35.64,75264.32,2.7,0.69279,0.00013,25.84706]
[1776370815035,35.64,75263.5,2.7,0.69268,0.00013,25.85115]
[1776370815464,35.64,75263.5,2.7,0.69268,0.00013,25.85115]
[1776370815483,35.64,75263.5,2.7,0.69268,0.00013,25.85115]
[1776370815516,35.64,75263.5,2.7,0.69268,0.00013,25.85115]
[1776370815447,35.64,75259.53,2.7,0.69214,0.00013,25.86967]
[1776370815642,35.64,75248.47,2.7,0.69065,0.00013,25.92047]
[1776370816649,35.64,75240.62,2.7,0.6896,0.00013,25.95635]
[1776370818809,35.64,75240.1,2.7,0.68952,0.00013,25.95876]
[1776370819012,35.64,75239.07,2.7,0.68939,0.00013,25.96346]
[1776370824704,35.64,75236.79,2.7,0.68908,0.00013,25.97381]
[1776370828950,35.64,75236.25,2.7,0.68901,0.00013,25.97622]
[1776370829501,35.64,75236.25,2.7,0.68901,0.00013,25.97622]
[1776370829530,35.64,75223.77,2.7,0.68733,0.00014,26.03252]
[1776370829612,35.64,75223.77,2.7,0.68733,0.00014,26.03252]
[1776370829743,35.64,75209.93,2.7,0.68545,0.00014,26.09458]
[1776370831201,35.64,75209.93,2.7,0.68545,0.00014,26.09458]
[1776370831234,35.63,75208.19,2.7,0.68531,0.00014,26.09658]
[1776370834571,35.63,75206.99,2.7,0.68514,0.00014,26.10193]
[1776370835070,35.6,75206.26,2.7,0.68515,0.00014,26.10154]
[1776370836381,35.6,75201.72,2.7,0.68456,0.00014,26.12062]
[1776370837049,35.6,75201.72,2.7,0.68456,0.00014,26.12062]
[1776370837112,35.59,75192.91,2.7,0.6834,0.00014,26.15844]
[1776370837810,35.58,75187.31,2.7,0.68268,0.00014,26.18162]
[1776370838817,35.57,75182.46,2.7,0.68207,0.00014,26.20124]
[1776370843851,35.56,75181.33,2.7,0.68194,0.00014,26.20539]
[1776370844859,35.56,75175.22,2.7,0.68111,0.00014,26.23207]
[1776370845866,35.56,75169.47,2.7,0.68034,0.00014,26.25684]
[1776370850902,35.56,75170.09,2.7,0.68043,0.00014,26.25391]
[1776370857124,35.56,75171.21,2.7,0.68058,0.00014,26.24886]
[1776370858957,35.55,75167.16,2.7,0.68003,0.00014,26.26638]
[1776370860341,35.55,75162.64,2.7,0.67942,0.00014,26.28599]
[1776370866006,35.55,75161.63,2.7,0.67929,0.00014,26.29003]
[1776370868033,35.55,75161.4,2.7,0.67926,0.00014,26.29097]
[1776370868034,35.55,75161.4,2.7,0.67926,0.00014,26.29097]
[1776370868492,35.55,75161.4,2.7,0.67926,0.00014,26.29097]
[1776370868501,35.55,75161.22,2.7,0.67924,0.00014,26.29163]
[1776370869037,35.55,75161.22,2.7,0.67924,0.00014,26.29163]
[1776370872358,35.55,75160.38,2.7,0.67912,0.00014,26.29522]
[1776370872424,35.55,75159.39,2.7,0.67899,0.00014,26.29939]
[1776370874065,35.55,75153.16,2.7,0.67815,0.00014,26.32585]
[1776370875072,35.54,75147.95,2.7,0.67744,0.00014,26.34803]
[1776370877340,35.54,75142.32,2.7,0.67667,0.00014,26.37196]
[1776370878238,35.54,75142.32,2.7,0.67667,0.00014,26.37196]
[1776370880107,35.54,75148.29,2.7,0.6775,0.00014,26.34617]
[1776370881114,35.54,75153.61,2.7,0.67823,0.00014,26.32316]
[1776370882121,35.54,75149.51,2.7,0.67767,0.00014,26.34076]
[1776370883128,35.54,75144.06,2.7,0.67693,0.00014,26.36412]
[1776370887256,35.54,75141.95,2.7,0.67664,0.00014,26.37292]
[1776370887340,35.54,75141.95,2.7,0.67664,0.00014,26.37292]
[1776370887358,35.54,75137.38,2.7,0.67602,0.00014,26.39236]
[1776370887797,35.54,75137.38,2.7,0.67602,0.00014,26.39236]
[1776370888261,35.54,75137.38,2.7,0.67602,0.00014,26.39236]
[1776370888370,35.54,75137.38,2.7,0.67602,0.00014,26.39236]
[1776370888418,35.54,75137.38,2.7,0.67602,0.00014,26.39236]
[1776370888436,35.54,75129.51,2.7,0.67493,0.00014,26.42594]
[1776370888702,35.54,75129.51,2.7,0.67493,0.00014,26.42594]
[1776370888866,35.54,75129.51,2.7,0.67493,0.00014,26.42594]
[1776370889042,35.54,75129.51,2.7,0.67493,0.00014,26.42594]
[1776370889186,35.54,75124.16,2.7,0.67419,0.00014,26.44868]
[1776370890326,35.54,75126.02,2.7,0.67444,0.00014,26.44091]
[1776370891762,35.54,75129.74,2.7,0.67497,0.00014,26.42202]
[1776370892346,35.54,75129.02,2.7,0.67487,0.00014,26.42517]
[1776370894635,35.54,75135.31,2.7,0.67573,0.00014,26.3985]
[1776370895229,35.54,75143.59,2.7,0.67687,0.00014,26.36312]
[1776370897243,35.54,75139.53,2.7,0.67631,0.00014,26.38063]
[1776370897700,35.54,75139.53,2.7,0.67631,0.00014,26.38063]
[1776370903285,35.55,75143.7,2.7,0.67687,0.00014,26.36332]
[1776370906441,35.55,75144.35,2.7,0.67695,0.00014,26.36071]
[1776370907316,35.55,75155.75,2.7,0.67852,0.00014,26.31162]
[1776370909330,35.55,75157.82,2.7,0.67881,0.00014,26.30252]
[1776370914232,35.54,75157.55,2.7,0.67878,0.00014,26.30345]
[1776370914365,35.54,75160.15,2.7,0.67914,0.00014,26.29213]
[1776370914834,35.54,75160.15,2.7,0.67914,0.00014,26.29213]
[1776370915171,35.54,75160.15,2.7,0.67914,0.00014,26.29213]
[1776370918393,35.54,75164.65,2.7,0.67977,0.00014,26.27214]
[1776370920513,35.54,75171.34,2.7,0.68069,0.00014,26.24278]
[1776370926449,35.54,75170.22,2.7,0.68055,0.00014,26.24725]
[1776370928466,35.54,75174.7,2.7,0.68116,0.00014,26.2275]
[1776370930480,35.54,75180.78,2.7,0.682,0.00014,26.2007]
[1776370932493,35.53,75184.89,2.7,0.68257,0.00014,26.18225]
[1776370933500,35.53,75177.28,2.7,0.68153,0.00014,26.21563]
[1776370935517,35.53,75173.02,2.7,0.68096,0.00014,26.234]
[1776370940550,35.52,75170.98,2.7,0.6807,0.00014,26.24209]
[1776370945586,35.52,75171.31,2.7,0.68077,0.00014,26.2398]
[1776370950622,35.51,75171.94,2.7,0.68088,0.00014,26.23622]
[1776370955657,35.51,75173.24,2.7,0.6811,0.00014,26.22659]
[1776370960693,35.5,75181.7,2.7,0.68228,0.00014,26.18857]
[1776370961700,35.5,75194.87,2.7,0.68408,0.00014,26.13003]
[1776370962707,35.5,75200.75,2.7,0.68489,0.00014,26.10369]
[1776370967608,35.5,75202.34,2.7,0.68511,0.00014,26.09631]
[1776370967666,35.5,75202.34,2.7,0.68511,0.00014,26.09631]
[1776370967714,35.5,75202.34,2.7,0.68511,0.00014,26.09631]
[1776370967681,35.5,75205.99,2.7,0.68561,0.00014,26.07978]
[1776370967951,35.5,75205.99,2.7,0.68561,0.00014,26.07978]
[1776370968017,35.5,75205.99,2.7,0.68561,0.00014,26.07978]
[1776370968090,35.5,75212.37,2.7,0.68648,0.00014,26.05109]
[1776370969097,35.5,75219.79,2.7,0.68749,0.00014,26.01752]
[1776370971771,35.5,75214.03,2.7,0.68671,0.00014,26.04348]
[1776370973785,35.5,75211.49,2.7,0.68637,0.00014,26.0548]
[1776370978820,35.49,75212.28,2.7,0.68649,0.00014,26.05089]
[1776370982848,35.49,75217.32,2.7,0.68718,0.00014,26.02785]
[1776370985869,35.49,75222.37,2.7,0.68787,0.00014,26.0048]
[1776370990904,35.49,75223.17,2.7,0.68798,0.00014,26.00092]
[1776370995700,35.49,75224.98,2.7,0.68823,0.00014,25.99259]
[1776370999970,35.49,75218.19,2.7,0.68732,0.00014,26.02316]
[1776371002991,35.49,75213.27,2.7,0.68665,0.00014,26.04524]
[1776371005007,35.49,75207.35,2.7,0.68585,0.00014,26.07176]
[1776371011049,35.48,75207.73,2.7,0.68593,0.00014,26.06633]
[1776371016084,35.48,75205.48,2.7,0.68564,0.00014,26.076]
[1776371021133,35.48,75205.76,2.7,0.68569,0.00014,26.07426]
[1776371026167,35.47,75206.29,2.7,0.68578,0.00014,26.0714]
[1776371031202,35.47,75206.37,2.7,0.6858,0.00014,26.07056]
[1776371034224,35.47,75212.97,2.7,0.68671,0.00014,26.04055]
[1776371035231,35.47,75217.21,2.7,0.68729,0.00014,26.0213]
[1776371040267,35.47,75215.93,2.7,0.68712,0.00014,26.02681]
[1776371044293,35.47,75209.92,2.7,0.68631,0.00014,26.0537]
[1776371049330,35.46,75209.46,2.7,0.68626,0.00014,26.05536]
[1776371054365,35.46,75203.64,2.7,0.68548,0.00014,26.08113]
[1776371058393,35.46,75199.26,2.7,0.68489,0.00014,26.10035]
[1776371060407,35.46,75192.07,2.7,0.68392,0.00014,26.13223]
[1776371062421,35.46,75185.39,2.7,0.68301,0.00014,26.16167]
[1776371066297,35.45,75182.75,2.7,0.68266,0.00014,26.17296]
[1776371066500,35.45,75182.75,2.7,0.68266,0.00014,26.17296]
[1776371066555,35.45,75178.77,2.7,0.68212,0.00014,26.19052]
[1776371067195,35.45,75178.77,2.7,0.68212,0.00014,26.19052]
[1776371068839,35.45,75178.25,2.7,0.68206,0.00014,26.19242]
[1776371074505,35.44,75175.81,2.7,0.68177,0.00014,26.19916]
[1776371079540,35.44,75176.09,2.7,0.68182,0.00014,26.19733]
[1776371080184,35.44,75176.09,2.7,0.68182,0.00014,26.19733]
[1776371080664,35.44,75176.09,2.7,0.68182,0.00014,26.19733]
[1776371084116,35.44,75174.4,2.7,0.6816,0.00014,26.20455]
[1776371084575,35.44,75181.95,2.7,0.68264,0.00014,26.17097]
[1776371085791,35.44,75187.19,2.7,0.68336,0.00014,26.14752]
[1776371091636,35.43,75198.91,2.7,0.68499,0.00014,26.09418]
[1776371092638,35.43,75205.1,2.7,0.68584,0.00014,26.06625]
[1776371093121,35.43,75205.1,2.7,0.68584,0.00014,26.06625]
[1776371093751,35.43,75214.2,2.7,0.68708,0.00014,26.02506]
[1776371094652,35.43,75218.93,2.7,0.68773,0.00014,26.00354]
[1776371099687,35.43,75219.97,2.7,0.68787,0.00014,25.99861]
[1776371104722,35.43,75218.92,2.7,0.68773,0.00014,26.00323]
[1776371105017,35.43,75218.92,2.7,0.68773,0.00014,26.00323]
[1776371105340,35.43,75218.92,2.7,0.68773,0.00014,26.00323]
[1776371105340,35.43,75218.92,2.7,0.68773,0.00014,26.00323]
[1776371105729,35.43,75214.27,2.7,0.6871,0.00014,26.0243]
[1776371106018,35.43,75214.27,2.7,0.6871,0.00014,26.0243]
[1776371106736,35.42,75209.9,2.7,0.68651,0.00014,26.04402]
[1776371109539,35.42,75208.77,2.7,0.68636,0.00014,26.04899]
[1776371111771,35.42,75203.43,2.7,0.68564,0.00014,26.07285]
[1776371116806,35.42,75202.27,2.7,0.68549,0.00014,26.07763]
[1776371117483,35.42,75202.27,2.7,0.68549,0.00014,26.07763]
[1776371117813,35.42,75202.26,2.7,0.68549,0.00014,26.07759]
[1776371122848,35.42,75202.33,2.7,0.68551,0.00014,26.07686]
[1776371124220,35.42,75202.67,2.7,0.68556,0.00014,26.07525]
[1776371124862,35.42,75202.28,2.7,0.68551,0.00014,26.07692]
[1776371126829,35.42,75204.06,2.7,0.68576,0.00014,26.06883]
[1776371126877,35.42,75203.21,2.7,0.68564,0.00014,26.07259]
[1776371127293,35.42,75203.21,2.7,0.68564,0.00014,26.07259]
[1776371127886,35.41,75200.35,2.7,0.68525,0.00014,26.08537]
[1776371128422,35.41,75200.35,2.7,0.68525,0.00014,26.08537]
[1776371130802,35.41,75196.95,2.7,0.68479,0.00014,26.10054]
[1776371130868,35.41,75191.8,2.7,0.68409,0.00014,26.12339]
[1776371131177,35.41,75182.3,2.7,0.68281,0.00014,26.16251]
[1776371132923,35.41,75178.1,2.7,0.68224,0.00014,26.18086]
[1776371134938,35.41,75174.23,2.7,0.68172,0.00014,26.19768]
[1776371136465,35.41,75174.23,2.7,0.68172,0.00014,26.19768]
[1776371136498,35.41,75172.75,2.7,0.68152,0.00014,26.20406]
[1776371141987,35.4,75171.7,2.7,0.6814,0.00014,26.20772]
[1776371147752,35.4,75171.79,2.7,0.68143,0.00014,26.20665]
[1776371153060,35.4,75171.97,2.7,0.68146,0.00014,26.20592]
[1776371153875,35.4,75171.97,2.7,0.68146,0.00014,26.20592]
[1776371154071,35.4,75176.77,2.7,0.68212,0.00014,26.18474]
[1776371159827,35.4,75179.04,2.7,0.68242,0.00014,26.1748]
[1776371160222,35.4,75187.64,2.7,0.68361,0.00014,26.13626]
[1776371161120,35.4,75197.38,2.7,0.68495,0.00014,26.09258]
[1776371167161,35.39,75199.1,2.7,0.6852,0.00014,26.08434]
[1776371172197,35.39,75200.54,2.7,0.6854,0.00014,26.07747]
[1776371177232,35.39,75198.62,2.7,0.68515,0.00014,26.08566]
[1776371180253,35.39,75193.95,2.7,0.68452,0.00014,26.10632]
[1776371185288,35.38,75193.65,2.7,0.6845,0.00014,26.10711]
[1776371186377,35.38,75193.65,2.7,0.6845,0.00014,26.10711]
[1776371186478,35.38,75188.64,2.7,0.68382,0.00014,26.12941]
[1776371187302,35.38,75184.21,2.7,0.68321,0.00014,26.14913]
[1776371191331,35.38,75179.86,2.7,0.68264,0.00014,26.16502]
[1776371194207,35.38,75180.25,2.7,0.6827,0.00014,26.16298]
[1776371196366,35.37,75187.92,2.7,0.68376,0.00014,26.12842]
[1776371201401,35.37,75184.67,2.7,0.68333,0.00014,26.14263]
[1776371203371,35.37,75184.06,2.7,0.68324,0.00014,26.14533]
[1776371203417,35.37,75178.39,2.7,0.68247,0.00014,26.1705]
[1776371206248,35.37,75175.1,2.7,0.68202,0.00014,26.18498]
[1776371206667,35.37,75175.1,2.7,0.68202,0.00014,26.18498]
[1776371210789,35.37,75176.84,2.7,0.68226,0.00014,26.17708]
[1776371211135,35.37,75176.16,2.7,0.68217,0.00014,26.18]
[1776371216508,35.37,75177.34,2.7,0.68234,0.00014,26.1745]
[1776371222550,35.37,75177.27,2.7,0.68234,0.00014,26.17443]
[1776371225571,35.36,75172.92,2.7,0.68175,0.00014,26.19346]
[1776371229696,35.36,75170.96,2.7,0.68149,0.00014,26.20184]
[1776371229713,35.36,75170.96,2.7,0.68149,0.00014,26.20184]
[1776371229797,35.36,75170.89,2.7,0.68149,0.00014,26.20194]
[1776371230707,35.36,75170.89,2.7,0.68149,0.00014,26.20194]
[1776371230729,35.36,75170.89,2.7,0.68149,0.00014,26.20194]
[1776371231055,35.36,75168.79,2.7,0.6812,0.00014,26.21109]
[1776371231097,35.36,75168.79,2.7,0.6812,0.00014,26.21109]
[1776371231725,35.36,75168.79,2.7,0.6812,0.00014,26.21109]
[1776371232427,35.36,75169.18,2.7,0.68126,0.00014,26.20926]
[1776371232734,35.36,75169.18,2.7,0.68126,0.00014,26.20926]
[1776371232793,35.36,75168.79,2.7,0.68121,0.00014,26.21083]
[1776371233285,35.36,75168.79,2.7,0.68121,0.00014,26.21083]
[1776371233890,35.36,75168.79,2.7,0.68121,0.00014,26.21083]
[1776371233925,35.36,75168.29,2.7,0.68114,0.00014,26.21288]
[1776371234025,35.36,75168.29,2.7,0.68114,0.00014,26.21288]
[1776371234213,35.36,75168.29,2.7,0.68114,0.00014,26.21288]
[1776371234301,35.36,75168.29,2.7,0.68114,0.00014,26.21288]
[1776371234634,35.36,75170.83,2.7,0.68149,0.00014,26.20168]
[1776371235407,35.36,75170.83,2.7,0.68149,0.00014,26.20168]
[1776371236045,35.36,75170.91,2.7,0.6815,0.00014,26.20128]
[1776371238217,35.36,75171.74,2.7,0.68162,0.00014,26.19744]
[1776371238663,35.36,75175.14,2.7,0.6821,0.00014,26.18226]
[1776371242690,35.35,75181.3,2.7,0.68296,0.00014,26.15437]
[1776371243793,35.35,75181.3,2.7,0.68296,0.00014,26.15437]
[1776371243880,35.35,75182.33,2.7,0.6831,0.00014,26.14979]
[1776371247442,35.35,75184.46,2.7,0.68339,0.00014,26.14024]
[1776371247940,35.35,75184.46,2.7,0.68339,0.00014,26.14024]
[1776371248616,35.35,75185.65,2.7,0.68356,0.00014,26.13473]
[1776371248803,35.35,75185.65,2.7,0.68356,0.00014,26.13473]
[1776371248803,35.35,75185.65,2.7,0.68356,0.00014,26.13473]
[1776371249460,35.35,75184.79,2.7,0.68345,0.00014,26.13836]
[1776371250048,35.35,75185.14,2.7,0.6835,0.00014,26.1366]
[1776371250485,35.35,75185.14,2.7,0.6835,0.00014,26.1366]
[1776371251399,35.35,75184.56,2.7,0.68343,0.00014,26.13898]
[1776371251509,35.35,75184.56,2.7,0.68343,0.00014,26.13898]
[1776371252766,35.35,75181.64,2.7,0.68305,0.00014,26.14863]
[1776371252846,35.34,75176.51,2.7,0.68235,0.00014,26.17135]
[1776371253068,35.34,75176.51,2.7,0.68235,0.00014,26.17135]
[1776371253147,35.34,75176.51,2.7,0.68235,0.00014,26.17135]
[1776371253773,35.34,75171.84,2.7,0.68171,0.00014,26.19193]
[1776371256795,35.34,75182.26,2.7,0.68315,0.00014,26.14523]
[1776371257802,35.34,75186.97,2.7,0.68381,0.00014,26.12401]
[1776371262845,35.34,75188.99,2.7,0.6841,0.00014,26.11444]
[1776371263916,35.34,75189.19,2.7,0.68413,0.00014,26.11346]
[1776371267873,35.33,75195.74,2.7,0.68504,0.00014,26.08335]
[1776371268879,35.33,75205.87,2.7,0.68643,0.00014,26.03749]
[1776371269886,35.33,75200.64,2.7,0.68572,0.00014,26.06104]
[1776371274921,35.33,75197.89,2.7,0.68536,0.00014,26.0728]
[1776371277942,35.32,75204.36,2.7,0.68626,0.00014,26.04321]
[1776371280963,35.32,75208.4,2.7,0.68682,0.00014,26.02462]
[1776371285998,35.32,75210.75,2.7,0.68715,0.00014,26.01352]
[1776371291034,35.32,75214.12,2.7,0.68762,0.00014,25.99779]
[1776371293048,35.32,75209.93,2.7,0.68706,0.00014,26.01671]
[1776371297076,35.31,75205.51,2.7,0.68646,0.00014,26.03637]
[1776371302112,35.31,75204.47,2.7,0.68634,0.00014,26.04054]
[1776371310169,35.3,75204.16,2.7,0.68632,0.00014,26.04104]
[1776371311176,35.3,75195.01,2.7,0.68508,0.00014,26.07927]
[1776371313023,35.31,75188.99,2.7,0.68425,0.00014,26.10636]
[1776371318226,35.31,75186.91,2.7,0.68397,0.00014,26.11572]
[1776371320239,35.31,75191.05,2.7,0.68453,0.00014,26.09717]
[1776371322253,35.31,75194.85,2.7,0.68505,0.00014,26.08014]
[1776371327288,35.31,75196.67,2.7,0.6853,0.00014,26.07215]
[1776371331316,35.31,75201.01,2.7,0.68589,0.00014,26.05251]
[1776371337036,35.31,75201.87,2.7,0.68601,0.00014,26.04865]
[1776371342730,35.31,75202.69,2.7,0.68612,0.00014,26.045]
[1776371347430,35.31,75209.84,2.7,0.6871,0.00014,26.01238]
[1776371352465,35.3,75205.9,2.7,0.68657,0.00014,26.03004]
[1776371354479,35.3,75200.34,2.7,0.68581,0.00014,26.05506]
[1776371358507,35.3,75189.9,2.7,0.68439,0.00014,26.1017]
[1776371359514,35.3,75184.29,2.7,0.68362,0.00014,26.12683]
[1776371360471,35.3,75184.29,2.7,0.68362,0.00014,26.12683]
[1776371362535,35.3,75179.49,2.7,0.68297,0.00014,26.14821]
[1776371363542,35.3,75172.99,2.7,0.68207,0.00014,26.17707]
[1776371368577,35.3,75171.56,2.7,0.68189,0.00014,26.18304]
[1776371370591,35.3,75177.47,2.7,0.6827,0.00014,26.15666]
[1776371373612,35.3,75187.5,2.7,0.6841,0.00014,26.10857]
[1776371374619,35.3,75194.6,2.7,0.68508,0.00014,26.07663]
[1776371375747,35.3,75194.6,2.7,0.68508,0.00014,26.07663]
[1776371375848,35.3,75199.09,2.7,0.6857,0.00014,26.05614]
[1776371378647,35.29,75193.43,2.7,0.68493,0.00014,26.0815]
[1776371380660,35.29,75189.81,2.7,0.68444,0.00014,26.09756]
[1776371382888,35.29,75189.78,2.7,0.68444,0.00014,26.09759]
[1776371387710,35.29,75194.63,2.7,0.68512,0.00014,26.07516]
[1776371389724,35.29,75198.86,2.7,0.6857,0.00014,26.0559]
[1776371396320,35.29,75198.59,2.7,0.68567,0.00014,26.05687]
[1776371400801,35.28,75205.26,2.7,0.6866,0.00014,26.02621]
[1776371405836,35.28,75205.54,2.7,0.68665,0.00014,26.02449]
[1776371410871,35.28,75205.36,2.7,0.68664,0.00014,26.02479]
[1776371415906,35.27,75205.3,2.7,0.68664,0.00014,26.0246]
[1776371420941,35.27,75205.47,2.7,0.68668,0.00014,26.02339]
[1776371425976,35.27,75196.43,2.7,0.68545,0.00014,26.06398]
[1776371426983,35.27,75188.65,2.7,0.68439,0.00014,26.0988]
[1776371429114,35.27,75187.12,2.7,0.68418,0.00014,26.10551]
[1776371429165,35.27,75183.41,2.7,0.68367,0.00014,26.12222]
[1776371434032,35.27,75178.92,2.7,0.68306,0.00014,26.13939]
[1776371439067,35.27,75180.4,2.7,0.68326,0.00014,26.13305]
[1776371440074,35.27,75169.28,2.7,0.68173,0.00014,26.18258]
[1776371441100,35.27,75163.05,2.7,0.68087,0.00014,26.21015]
[1776371442106,35.27,75157.64,2.7,0.68012,0.00014,26.23397]
[1776371444120,35.27,75152.81,2.7,0.67945,0.00014,26.2551]
[1776371445127,35.27,75142.57,2.7,0.67803,0.00014,26.29995]
[1776371446134,35.27,75132.3,2.7,0.6766,0.00014,26.34456]
[1776371448148,35.27,75130.78,2.7,0.67639,0.00014,26.35127]
[1776371449155,35.27,75124.16,2.7,0.67547,0.00014,26.37981]
[1776371454208,35.28,75119.62,2.7,0.67483,0.00014,26.39947]
[1776371454755,35.28,75119.62,2.7,0.67483,0.00014,26.39947]
[1776371458388,35.28,75114.3,2.7,0.67408,0.00014,26.42224]
[1776371459238,35.28,75118.1,2.7,0.67461,0.00014,26.40605]
[1776371464293,35.28,75121.62,2.7,0.6751,0.00014,26.39112]
[1776371466457,35.28,75123.28,2.7,0.67533,0.00014,26.38409]
[1776371466515,35.28,75123.17,2.7,0.67531,0.00014,26.38461]
[1776371470316,35.28,75113.69,2.7,0.67399,0.00014,26.42527]
[1776371475355,35.28,75107.12,2.7,0.67307,0.00014,26.45319]
[1776371476362,35.28,75111.16,2.7,0.67363,0.00014,26.43605]
[1776371477369,35.28,75116.23,2.7,0.67434,0.00014,26.41449]
[1776371479383,35.28,75125.2,2.7,0.67559,0.00014,26.37617]
[1776371486432,35.28,75128.0,2.7,0.67596,0.00014,26.36459]
[1776371489453,35.28,75124.11,2.7,0.67542,0.00014,26.38146]
[1776371492474,35.29,75131.48,2.7,0.67645,0.00014,26.34677]
[1776371493481,35.29,75143.89,2.7,0.67817,0.00014,26.29311]
[1776371494488,35.29,75149.2,2.7,0.67891,0.00014,26.26988]
[1776371495495,35.29,75156.28,2.7,0.67988,0.00014,26.23903]
[1776371496502,35.29,75160.83,2.7,0.68051,0.00014,26.21899]
[1776371499523,35.29,75166.01,2.7,0.68123,0.00014,26.19616]
[1776371504562,35.29,75168.37,2.7,0.68155,0.00014,26.18568]
[1776371509597,35.29,75167.95,2.7,0.6815,0.00014,26.18749]
[1776371510604,35.29,75163.24,2.7,0.68085,0.00014,26.20829]
[1776371515639,35.28,75161.04,2.7,0.68055,0.00014,26.21783]
[1776371520674,35.28,75160.05,2.7,0.68042,0.00014,26.22202]
[1776371521681,35.28,75164.16,2.7,0.68098,0.00014,26.20387]
[1776371522688,35.28,75168.38,2.7,0.68157,0.00014,26.18521]
[1776371527722,35.28,75169.62,2.7,0.68174,0.00014,26.17974]
[1776371532758,35.28,75169.43,2.7,0.68171,0.00014,26.18059]
[1776371539807,35.28,75169.83,2.7,0.68176,0.00014,26.17884]
[1776371543835,35.28,75175.46,2.7,0.68254,0.00014,26.15388]
[1776371545849,35.28,75170.98,2.7,0.68192,0.00014,26.17381]
[1776371546856,35.28,75166.09,2.7,0.68125,0.00014,26.19547]
[1776371547862,35.28,75154.61,2.7,0.67966,0.00014,26.24601]
[1776371549232,35.28,75145.56,2.7,0.67841,0.00014,26.28548]
[1776371551891,35.28,75137.14,2.7,0.67726,0.00014,26.31891]
[1776371552900,35.28,75133.36,2.7,0.67673,0.00014,26.33536]
[1776371553907,35.28,75127.21,2.7,0.67587,0.00014,26.36193]
[1776371554916,35.29,75119.15,2.7,0.67475,0.00014,26.39653]
[1776371555923,35.29,75112.17,2.7,0.67378,0.00014,26.4263]
[1776371556793,35.29,75112.17,2.7,0.67378,0.00014,26.4263]
[1776371556930,35.29,75098.39,2.7,0.67186,0.00014,26.48456]
[1776371557810,35.29,75098.39,2.7,0.67186,0.00014,26.48456]
[1776371557879,35.29,75098.39,2.7,0.67186,0.00014,26.48456]
[1776371558004,35.29,75098.74,2.7,0.67191,0.00014,26.48308]
[1776371558803,35.29,75098.74,2.7,0.67191,0.00014,26.48308]
[1776371558955,35.28,75092.35,2.7,0.67101,0.00014,26.50983]
[1776371559847,35.28,75092.35,2.7,0.67101,0.00014,26.50983]
[1776371560614,35.28,75089.43,2.7,0.67061,0.00014,26.52199]
[1776371561761,35.28,75088.37,2.7,0.67046,0.00014,26.52633]
[1776371562034,35.28,75088.37,2.7,0.67046,0.00014,26.52633]
[1776371562044,35.28,75088.37,2.7,0.67046,0.00014,26.52633]
[1776371562287,35.28,75088.37,2.7,0.67046,0.00014,26.52633]
[1776371562066,35.28,75087.52,2.7,0.67034,0.00014,26.52979]
[1776371562649,35.28,75087.52,2.7,0.67034,0.00014,26.52979]
[1776371562983,35.28,75085.97,2.7,0.67013,0.00014,26.53616]
[1776371563351,35.28,75085.97,2.7,0.67013,0.00014,26.53616]
[1776371563687,35.28,75085.97,2.7,0.67013,0.00014,26.53616]
[1776371563708,35.28,75085.97,2.7,0.67013,0.00014,26.53616]
[1776371563866,35.28,75085.97,2.7,0.67013,0.00014,26.53616]
[1776371565407,35.28,75082.56,2.7,0.66966,0.00014,26.55015]
[1776371565655,35.28,75082.56,2.7,0.66966,0.00014,26.55015]
[1776371566263,35.28,75082.56,2.7,0.66966,0.00014,26.55015]
[1776371566335,35.28,75082.56,2.7,0.66966,0.00014,26.55015]
[1776371566287,35.28,75082.39,2.7,0.66964,0.00014,26.55064]
[1776371569031,35.28,75092.48,2.7,0.67106,0.00014,26.50834]
[1776371570038,35.28,75099.86,2.7,0.6721,0.00014,26.47724]
[1776371572052,35.28,75092.28,2.7,0.67104,0.00014,26.50895]
[1776371573059,35.28,75083.2,2.7,0.66977,0.00014,26.54678]
[1776371575200,35.28,75082.36,2.7,0.66966,0.00014,26.55019]
[1776371575462,35.27,75082.15,2.7,0.66963,0.00014,26.55096]
[1776371576088,35.27,75075.15,2.7,0.66865,0.00014,26.57985]
[1776371581129,35.27,75075.09,2.7,0.66867,0.00014,26.57933]
[1776371586164,35.26,75075.49,2.7,0.66874,0.00014,26.57703]
[1776371591199,35.26,75073.59,2.7,0.6685,0.00014,26.58425]
[1776371592333,35.26,75073.59,2.7,0.6685,0.00014,26.58425]
[1776371592802,35.26,75072.99,2.7,0.66842,0.00014,26.5866]
[1776371593006,35.26,75072.99,2.7,0.66842,0.00014,26.5866]
[1776371598248,35.25,75077.71,2.7,0.6691,0.00014,26.56634]
[1776371601442,35.25,75079.89,2.7,0.66942,0.00014,26.55701]
[1776371603564,35.25,75080.57,2.7,0.66952,0.00014,26.554]
[1776371603634,35.25,75080.57,2.7,0.66952,0.00014,26.554]
[1776371603805,35.25,75080.57,2.7,0.66952,0.00014,26.554]
[1776371603875,35.25,75080.57,2.7,0.66952,0.00014,26.554]
[1776371604269,35.25,75080.57,2.7,0.66952,0.00014,26.554]
[1776371604301,35.25,75080.57,2.7,0.66952,0.00014,26.554]
[1776371604371,35.25,75088.53,2.7,0.67064,0.00014,26.52073]
[1776371604666,35.25,75088.53,2.7,0.67064,0.00014,26.52073]
[1776371605379,35.25,75088.53,2.7,0.67064,0.00014,26.52073]
[1776371605299,35.25,75095.2,2.7,0.67157,0.00014,26.4927]
[1776371605911,35.25,75095.2,2.7,0.67157,0.00014,26.4927]
[1776371606122,35.25,75095.2,2.7,0.67157,0.00014,26.4927]
[1776371606371,35.25,75095.2,2.7,0.67157,0.00014,26.4927]
[1776371607764,35.25,75096.94,2.7,0.67182,0.00014,26.48531]
[1776371607924,35.25,75096.94,2.7,0.67182,0.00014,26.48531]
[1776371608007,35.25,75096.94,2.7,0.67182,0.00014,26.48531]
[1776371608068,35.25,75096.94,2.7,0.67182,0.00014,26.48531]
[1776371608320,35.25,75097.11,2.7,0.67184,0.00014,26.48455]
[1776371613355,35.24,75097.83,2.7,0.67196,0.00014,26.47821]
[1776371618390,35.24,75100.58,2.7,0.67235,0.00014,26.46642]
[1776371623425,35.24,75099.05,2.7,0.67215,0.00014,26.47266]
[1776371628550,35.24,75099.26,2.7,0.67218,0.00014,26.47157]
[1776371628697,35.24,75099.26,2.7,0.67218,0.00014,26.47157]
[1776371628753,35.24,75099.22,2.7,0.67218,0.00014,26.47169]
[1776371635256,35.24,75102.2,2.7,0.6726,0.00014,26.45883]
[1776371640547,35.24,75105.98,2.7,0.67314,0.00014,26.4425]
[1776371644981,35.23,75106.99,2.7,0.67329,0.00014,26.43811]
[1776371645213,35.23,75106.99,2.7,0.67329,0.00014,26.43811]
[1776371645305,35.23,75108.35,2.7,0.67348,0.00014,26.43219]
[1776371645439,35.23,75108.35,2.7,0.67348,0.00014,26.43219]
[1776371645584,35.23,75113.81,2.7,0.67424,0.00014,26.40894]
[1776371649688,35.23,75114.92,2.7,0.6744,0.00014,26.40413]
[1776371656660,35.23,75114.17,2.7,0.6743,0.00014,26.40711]
[1776371657668,35.23,75110.17,2.7,0.67374,0.00014,26.42412]
[1776371659467,35.23,75106.7,2.7,0.67326,0.00014,26.4389]
[1776371660206,35.23,75106.7,2.7,0.67326,0.00014,26.4389]
[1776371660246,35.23,75098.74,2.7,0.67214,0.00014,26.47261]
[1776371660689,35.23,75088.91,2.7,0.67077,0.00014,26.51391]
[1776371661695,35.23,75082.65,2.7,0.66989,0.00014,26.54001]
[1776371663161,35.23,75082.65,2.7,0.66989,0.00014,26.54001]
[1776371663589,35.23,75081.96,2.7,0.6698,0.00014,26.54283]
[1776371663629,35.23,75081.96,2.7,0.6698,0.00014,26.54283]
[1776371664143,35.23,75081.96,2.7,0.6698,0.00014,26.54283]
[1776371664164,35.23,75081.96,2.7,0.6698,0.00014,26.54283]
[1776371664214,35.23,75085.81,2.7,0.67034,0.00014,26.52671]
[1776371664716,35.23,75075.28,2.7,0.66886,0.00014,26.57057]
[1776371667302,35.23,75072.96,2.7,0.66853,0.00014,26.5802]
[1776371667813,35.23,75073.28,2.7,0.66858,0.00014,26.57892]
[1776371673780,35.23,75071.88,2.7,0.66839,0.00014,26.58176]
[1776371675757,35.23,75071.83,2.7,0.66838,0.00014,26.582]
[1776371675794,35.23,75070.88,2.7,0.66825,0.00014,26.58596]
[1776371680830,35.24,75071.53,2.7,0.66833,0.00014,26.58349]
[1776371683850,35.24,75076.25,2.7,0.66899,0.00014,26.56412]
[1776371688885,35.24,75076.57,2.7,0.66902,0.00014,26.56317]
[1776371690496,35.24,75076.57,2.7,0.66902,0.00014,26.56317]
[1776371690901,35.24,75072.38,2.7,0.66843,0.00014,26.58065]
[1776371694628,35.24,75069.63,2.7,0.66804,0.00014,26.59217]
[1776371698447,35.24,75069.67,2.7,0.66804,0.00014,26.59217]
[1776371700472,35.24,75064.53,2.7,0.66731,0.00014,26.61341]
[1776371700971,35.24,75064.08,2.7,0.66724,0.00014,26.61534]
[1776371706010,35.25,75062.74,2.7,0.66705,0.00014,26.62104]
[1776371706911,35.25,75062.74,2.7,0.66705,0.00014,26.62104]
[1776371707017,35.25,75059.32,2.7,0.66657,0.00014,26.63507]
[1776371711045,35.25,75054.46,2.7,0.66588,0.00014,26.655]
[1776371714065,35.25,75048.87,2.7,0.66509,0.00014,26.67771]
[1776371719101,35.25,75046.38,2.7,0.66474,0.00014,26.68772]
[1776371724136,35.25,75047.97,2.7,0.66497,0.00014,26.68117]
[1776371725143,35.25,75052.61,2.7,0.66562,0.00014,26.66232]
[1776371728164,35.25,75056.59,2.7,0.66619,0.00014,26.64609]
[1776371734206,35.25,75056.53,2.7,0.66619,0.00014,26.64322]
[1776371739241,35.24,75055.1,2.7,0.66599,0.00014,26.64901]
[1776371742262,35.24,75050.85,2.7,0.66539,0.00014,26.66624]
[1776371747297,35.24,75048.41,2.7,0.66506,0.00014,26.67596]
[1776371751325,35.24,75053.01,2.7,0.66571,0.00014,26.6571]
[1776371752129,35.24,75053.01,2.7,0.66571,0.00014,26.6571]
[1776371752332,35.24,75053.42,2.7,0.66577,0.00014,26.65543]
[1776371755353,35.24,75049.39,2.7,0.6652,0.00014,26.67168]
[1776371755804,35.24,75049.39,2.7,0.6652,0.00014,26.67168]
[1776371757367,35.24,75049.47,2.7,0.66522,0.00014,26.67128]
[1776371763411,35.24,75046.84,2.7,0.66485,0.00014,26.68171]
[1776371766134,35.24,75046.11,2.7,0.66475,0.00014,26.68453]
[1776371766176,35.24,75046.11,2.7,0.66475,0.00014,26.68453]
[1776371767468,35.24,75043.93,2.7,0.66445,0.00014,26.69324]
[1776371769482,35.24,75039.89,2.7,0.66388,0.00014,26.7094]
[1776371773183,35.23,75039.84,2.7,0.66388,0.00014,26.70939]
[1776371775524,35.23,75032.76,2.7,0.66288,0.00014,26.7379]
[1776371780559,35.24,75040.16,2.7,0.66392,0.00014,26.70842]
[1776371781566,35.24,75046.2,2.7,0.66477,0.00014,26.68397]
[1776371782577,35.24,75052.98,2.7,0.66573,0.00014,26.65641]
[1776371782662,35.24,75052.98,2.7,0.66573,0.00014,26.65641]
[1776371782672,35.24,75052.98,2.7,0.66573,0.00014,26.65641]
[1776371782885,35.24,75052.98,2.7,0.66573,0.00014,26.65641]
[1776371783581,35.23,75070.23,2.7,0.66816,0.00014,26.58566]
[1776371784110,35.23,75070.23,2.7,0.66816,0.00014,26.58566]
[1776371784588,35.23,75080.95,2.7,0.66967,0.00014,26.54117]
[1776371785037,35.23,75080.95,2.7,0.66967,0.00014,26.54117]
[1776371785595,35.23,75084.96,2.7,0.67024,0.00014,26.52442]
[1776371786085,35.23,75084.96,2.7,0.67024,0.00014,26.52442]
[1776371789623,35.23,75077.36,2.7,0.66917,0.00014,26.55604]
[1776371794658,35.24,75074.78,2.7,0.66881,0.00014,26.56388]
[1776371799693,35.24,75072.0,2.7,0.66841,0.00014,26.57568]
[1776371804728,35.24,75071.57,2.7,0.66834,0.00014,26.57773]
[1776371806742,35.24,75067.08,2.7,0.66771,0.00014,26.59634]
[1776371808444,35.24,75067.08,2.7,0.66771,0.00014,26.59634]
[1776371809011,35.24,75065.59,2.7,0.6675,0.00014,26.60256]
[1776371809056,35.24,75065.59,2.7,0.6675,0.00014,26.60256]
[1776371810784,35.24,75060.87,2.7,0.66683,0.00014,26.62199]
[1776371815819,35.24,75059.13,2.7,0.66658,0.00014,26.62923]
[1776371821104,35.24,75059.22,2.7,0.66659,0.00014,26.62894]
[1776371821166,35.24,75059.22,2.7,0.66659,0.00014,26.62894]
[1776371822197,35.24,75060.67,2.7,0.6668,0.00014,26.62303]
[1776371822524,35.24,75060.67,2.7,0.6668,0.00014,26.62303]
[1776371822612,35.24,75070.07,2.7,0.66812,0.00014,26.5845]
[1776371822868,35.24,75064.92,2.7,0.66739,0.00014,26.60569]
[1776371823875,35.24,75058.16,2.7,0.66644,0.00014,26.6334]
[1776371825893,35.24,75053.84,2.7,0.66583,0.00014,26.65103]
[1776371830927,35.24,75054.78,2.7,0.66596,0.00014,26.64719]
[1776371835964,35.24,75054.26,2.7,0.66589,0.00014,26.6493]
[1776371841375,35.24,75054.17,2.7,0.66588,0.00014,26.64965]
[1776371841450,35.24,75048.17,2.7,0.66503,0.00014,26.67399]
[1776371842005,35.24,75042.83,2.7,0.66428,0.00014,26.69557]
[1776371844385,35.24,75039.74,2.7,0.66384,0.00014,26.70797]
[1776371846034,35.24,75032.68,2.7,0.66285,0.00014,26.7361]
[1776371851282,35.24,75029.78,2.7,0.66244,0.00014,26.74752]
[1776371851342,35.24,75029.78,2.7,0.66244,0.00014,26.74752]
[1776371854709,35.24,75037.54,2.7,0.66354,0.00014,26.71371]
[1776371860132,35.25,75041.32,2.7,0.66407,0.00014,26.69883]
[1776371864557,35.25,75041.29,2.7,0.66406,0.00014,26.69896]
[1776371867718,35.25,75041.29,2.7,0.66406,0.00014,26.69914]
[1776371870204,35.25,75047.24,2.7,0.66489,0.00014,26.67524]
[1776371875239,35.25,75042.65,2.7,0.66424,0.00014,26.69391]
[1776371876246,35.25,75036.26,2.7,0.66334,0.00014,26.71954]
[1776371877998,35.25,75036.32,2.7,0.66335,0.00014,26.71922]
[1776371882288,35.25,75031.75,2.7,0.6627,0.00014,26.73777]
[1776371883911,35.25,75031.79,2.7,0.6627,0.00014,26.73769]
[1776371884138,35.25,75031.79,2.7,0.6627,0.00014,26.73769]
[1776371887975,35.25,75029.33,2.7,0.66234,0.00014,26.74772]
[1776371893365,35.26,75029.12,2.7,0.6623,0.00014,26.74903]
[1776371895263,35.26,75031.7,2.7,0.66266,0.00014,26.73881]
[1776371895347,35.26,75031.7,2.7,0.66266,0.00014,26.73881]
[1776371895379,35.26,75040.9,2.7,0.66396,0.00014,26.702]
[1776371896386,35.26,75048.82,2.7,0.66508,0.00014,26.66994]
[1776371898400,35.26,75048.15,2.7,0.66498,0.00014,26.67289]
[1776371900546,35.26,75051.14,2.7,0.6654,0.00014,26.66091]
[1776371900573,35.26,75059.91,2.7,0.66664,0.00014,26.62502]
[1776371901421,35.26,75066.81,2.7,0.66761,0.00014,26.59675]
[1776371903715,35.26,75066.49,2.7,0.66757,0.00014,26.59779]
[1776371906275,35.26,75068.72,2.7,0.66789,0.00014,26.58854]
[1776371910486,35.25,75074.76,2.7,0.66875,0.00014,26.56323]
[1776371915521,35.25,75074.23,2.7,0.6687,0.00014,26.56205]
[1776371918544,35.25,75067.2,2.7,0.66771,0.00014,26.59099]
[1776371923579,35.25,75066.8,2.7,0.66765,0.00014,26.59278]
[1776371925527,35.25,75064.99,2.7,0.6674,0.00014,26.60026]
[1776371925944,35.25,75061.42,2.7,0.66689,0.00014,26.61492]
[1776371928164,35.25,75057.05,2.7,0.66628,0.00014,26.63281]
[1776371934657,35.25,75057.75,2.7,0.66637,0.00014,26.62992]
[1776371935664,35.25,75063.39,2.7,0.66717,0.00014,26.60686]
[1776371938591,35.25,75065.35,2.7,0.66744,0.00014,26.59888]
[1776371943724,35.26,75066.69,2.7,0.66762,0.00014,26.59362]
[1776371944410,35.26,75066.69,2.7,0.66762,0.00014,26.59362]
[1776371947460,35.25,75069.04,2.7,0.66796,0.00014,26.58388]
[1776371951055,35.25,75068.99,2.7,0.66795,0.00014,26.58401]
[1776371956814,35.25,75070.08,2.7,0.66811,0.00014,26.57946]
[1776371959828,35.25,75072.22,2.7,0.66841,0.00014,26.57062]
[1776371959837,35.25,75080.86,2.7,0.66962,0.00014,26.53483]
[1776371966721,35.25,75083.15,2.7,0.66994,0.00014,26.52532]
[1776371968900,35.25,75089.44,2.7,0.67082,0.00014,26.49917]
[1776371971028,35.26,75089.88,2.7,0.67088,0.00014,26.49737]
[1776371971377,35.26,75089.88,2.7,0.67088,0.00014,26.49737]
[1776371971400,35.26,75089.88,2.7,0.67088,0.00014,26.49737]
[1776371971923,35.26,75074.94,2.7,0.6688,0.00014,26.5565]
[1776371972929,35.26,75071.47,2.7,0.66831,0.00014,26.57082]
[1776371975064,35.26,75070.09,2.7,0.66812,0.00014,26.57648]
[1776371976197,35.26,75068.46,2.7,0.66789,0.00014,26.58316]
[1776371981993,35.26,75064.6,2.7,0.66734,0.00014,26.5993]
[1776371986981,35.26,75063.16,2.7,0.66713,0.00014,26.60539]
[1776371987037,35.26,75055.13,2.7,0.666,0.00014,26.63823]
[1776371988041,35.26,75046.89,2.7,0.66483,0.00014,26.67168]
[1776371990935,35.26,75048.54,2.7,0.66507,0.00014,26.66498]
[1776371996097,35.26,75048.48,2.7,0.66506,0.00014,26.66517]
[1776371998347,35.26,75043.63,2.7,0.66438,0.00014,26.68473]
[1776372002529,35.26,75043.38,2.7,0.66434,0.00014,26.68581]
[1776372003146,35.26,75038.84,2.7,0.66369,0.00014,26.70436]
[1776372004153,35.26,75034.79,2.7,0.66311,0.00014,26.72073]
[1776372009188,35.27,75035.58,2.7,0.66321,0.00014,26.7181]
[1776372014225,35.27,75034.93,2.7,0.6631,0.00014,26.72122]
[1776372019260,35.27,75035.64,2.7,0.66318,0.00014,26.71886]
[1776372021204,35.28,75035.37,2.7,0.66314,0.00014,26.72004]
[1776372024609,35.28,75032.77,2.7,0.66276,0.00014,26.73071]
[1776372024898,35.28,75032.84,2.7,0.66277,0.00014,26.73051]
[1776372025306,35.28,75028.07,2.7,0.66209,0.00014,26.7496]
[1776372028094,35.28,75024.11,2.7,0.66153,0.00014,26.76545]
[1776372028577,35.28,75024.11,2.7,0.66153,0.00014,26.76545]
[1776372028605,35.28,75024.11,2.7,0.66153,0.00014,26.76545]
[1776372028678,35.28,75018.2,2.7,0.66069,0.00014,26.7889]
[1776372029601,35.28,75018.2,2.7,0.66069,0.00014,26.7889]
[1776372029702,35.28,75016.63,2.7,0.66046,0.00014,26.79512]
[1776372031106,35.28,75015.59,2.7,0.66032,0.00014,26.79921]
[1776372031352,35.28,75015.34,2.7,0.66029,0.00014,26.79712]
[1776372032359,35.28,75019.93,2.7,0.66094,0.00014,26.77905]
[1776372034373,35.28,75028.42,2.7,0.66214,0.00014,26.7455]
[1776372035379,35.28,75033.39,2.7,0.66284,0.00014,26.72576]
[1776372038401,35.28,75039.35,2.7,0.66368,0.00014,26.70216]
[1776372039370,35.28,75039.35,2.7,0.66368,0.00014,26.70216]
[1776372039424,35.28,75039.35,2.7,0.66368,0.00014,26.70216]
[1776372039474,35.28,75045.7,2.7,0.66458,0.00014,26.67654]
[1776372041422,35.28,75050.27,2.7,0.66523,0.00014,26.65797]
[1776372046457,35.28,75052.08,2.7,0.66549,0.00014,26.65048]
[1776372051492,35.28,75048.32,2.7,0.66496,0.00014,26.66558]
[1776372056527,35.28,75043.8,2.7,0.66433,0.00014,26.68364]
[1776372061562,35.28,75046.72,2.7,0.66474,0.00014,26.67199]
[1776372063351,35.28,75049.97,2.7,0.6652,0.00014,26.6588]
[1776372063576,35.28,75061.05,2.7,0.66676,0.00014,26.61368]
[1776372064584,35.28,75065.31,2.7,0.66736,0.00014,26.59618]
[1776372066597,35.28,75066.01,2.7,0.66746,0.00014,26.59326]
[1776372074653,35.28,75068.49,2.7,0.66781,0.00014,26.58305]
[1776372079688,35.28,75067.09,2.7,0.66761,0.00014,26.58879]
[1776372080694,35.28,75071.79,2.7,0.66827,0.00014,26.56945]
[1776372085730,35.28,75070.57,2.7,0.6681,0.00014,26.57457]
[1776372090765,35.28,75068.15,2.7,0.66776,0.00014,26.58453]
[1776372099828,35.28,75067.76,2.7,0.66772,0.00014,26.58301]
[1776372103512,35.28,75070.02,2.7,0.66804,0.00014,26.57372]
[1776372103588,35.28,75070.02,2.7,0.66804,0.00014,26.57372]
[1776372103856,35.28,75076.53,2.7,0.66895,0.00014,26.54679]
[1776372104863,35.28,75083.19,2.7,0.66989,0.00014,26.51912]
[1776372106877,35.28,75088.71,2.7,0.67066,0.00014,26.4961]
[1776372108891,35.28,75094.44,2.7,0.67146,0.00014,26.47213]
[1776372113926,35.28,75094.94,2.7,0.67153,0.00014,26.47019]
[1776372118961,35.28,75096.13,2.7,0.67169,0.00014,26.46534]
[1776372123996,35.28,75096.75,2.7,0.67177,0.00014,26.46289]
[1776372129031,35.28,75095.82,2.7,0.67164,0.00014,26.46694]
[1776372134066,35.28,75085.85,2.7,0.67024,0.00014,26.50876]
[1776372137087,35.28,75081.93,2.7,0.66969,0.00014,26.52502]
[1776372141796,35.28,75081.61,2.7,0.66965,0.00014,26.52631]
[1776372143129,35.28,75073.14,2.7,0.66846,0.00014,26.56128]
[1776372147208,35.28,75070.85,2.7,0.66814,0.00014,26.57078]
[1776372148164,35.28,75064.91,2.7,0.6673,0.00014,26.5953]
[1776372153199,35.29,75064.61,2.7,0.66727,0.00014,26.59357]
[1776372158234,35.29,75063.69,2.7,0.66713,0.00014,26.59751]
[1776372161561,35.29,75063.48,2.7,0.6671,0.00014,26.59843]
[1776372162128,35.29,75062.88,2.7,0.66701,0.00014,26.60092]
[1776372162262,35.29,75074.28,2.7,0.66862,0.00014,26.55398]
[1776372163269,35.29,75082.56,2.7,0.66978,0.00014,26.51965]
[1776372168303,35.29,75082.31,2.7,0.66975,0.00014,26.52068]
[1776372173339,35.29,75076.86,2.7,0.66898,0.00014,26.54325]
[1776372177788,35.29,75076.69,2.7,0.66896,0.00014,26.54389]
[1776372178392,35.29,75076.69,2.7,0.66896,0.00014,26.54396]
[1776372179380,35.29,75070.15,2.7,0.66804,0.00014,26.57103]
[1776372180217,35.29,75070.15,2.7,0.66804,0.00014,26.57103]
[1776372180281,35.29,75070.15,2.7,0.66804,0.00014,26.57103]
[1776372182824,35.29,75070.14,2.7,0.66803,0.00014,26.5712]
[1776372183411,35.29,75062.85,2.7,0.667,0.00014,26.60124]
[1776372188447,35.29,75058.68,2.7,0.66641,0.00014,26.61844]
[1776372189296,35.29,75058.68,2.7,0.66641,0.00014,26.61844]
[1776372189454,35.29,75049.7,2.7,0.66515,0.00014,26.65495]
[1776372191468,35.29,75044.68,2.7,0.66444,0.00014,26.67522]
[1776372194380,35.29,75047.96,2.7,0.6649,0.00014,26.66193]
[1776372200532,35.29,75056.94,2.7,0.66617,0.00014,26.62548]
[1776372201539,35.29,75063.25,2.7,0.66706,0.00014,26.59973]
[1776372206574,35.29,75066.59,2.7,0.66752,0.00014,26.5862]
[1776372211609,35.29,75069.71,2.7,0.66797,0.00014,26.57051]
[1776372216644,35.29,75062.3,2.7,0.66692,0.00014,26.60114]
[1776372221678,35.3,75067.26,2.7,0.66761,0.00014,26.58096]
[1776372225709,35.3,75061.19,2.7,0.66675,0.00014,26.60597]
[1776372230744,35.3,75060.03,2.7,0.66658,0.00014,26.61081]
[1776372235779,35.3,75060.53,2.7,0.66665,0.00014,26.60886]
[1776372240814,35.3,75064.28,2.7,0.66718,0.00014,26.59364]
[1776372243835,35.3,75068.36,2.7,0.66774,0.00014,26.57707]
[1776372244597,35.3,75068.36,2.7,0.66774,0.00014,26.57707]
[1776372244650,35.3,75068.36,2.7,0.66774,0.00014,26.57707]
[1776372244686,35.3,75068.36,2.7,0.66774,0.00014,26.57707]
[1776372246856,35.3,75075.67,2.7,0.66877,0.00014,26.54714]
[1776372251891,35.31,75076.48,2.7,0.66887,0.00014,26.54417]
[1776372256927,35.31,75082.59,2.7,0.66972,0.00014,26.51904]
[1776372258941,35.31,75086.74,2.7,0.6703,0.00014,26.50179]
[1776372263976,35.31,75086.12,2.7,0.67021,0.00014,26.50443]
[1776372269011,35.31,75085.45,2.7,0.67012,0.00014,26.50727]
[1776372277067,35.31,75085.37,2.7,0.67012,0.00014,26.50455]
[1776372282102,35.31,75086.88,2.7,0.67033,0.00014,26.49833]
[1776372287136,35.31,75088.58,2.7,0.67056,0.00014,26.49133]
[1776372295027,35.31,75088.24,2.7,0.67051,0.00014,26.49276]
[1776372295128,35.31,75088.24,2.7,0.67051,0.00014,26.49287]
[1776372295164,35.31,75088.24,2.7,0.67051,0.00014,26.49287]
[1776372301235,35.31,75087.63,2.7,0.67042,0.00014,26.49549]
[1776372303248,35.31,75082.08,2.7,0.66964,0.00014,26.51859]
[1776372304255,35.31,75076.92,2.7,0.66892,0.00014,26.53995]
[1776372307277,35.31,75082.74,2.7,0.66973,0.00014,26.51601]
[1776372308284,35.31,75086.65,2.7,0.67028,0.00014,26.49974]
[1776372313318,35.31,75085.44,2.7,0.67011,0.00014,26.50478]
[1776372314326,35.31,75080.91,2.7,0.66948,0.00014,26.52359]
[1776372319362,35.31,75080.01,2.7,0.66935,0.00014,26.52721]
[1776372324397,35.31,75079.97,2.7,0.66935,0.00014,26.52729]
[1776372327721,35.31,75078.36,2.7,0.66912,0.00014,26.53403]
[1776372327773,35.31,75073.75,2.7,0.66847,0.00014,26.55316]
[1776372328428,35.31,75067.52,2.7,0.6676,0.00014,26.57884]
[1776372330441,35.31,75060.49,2.7,0.6666,0.00014,26.60768]
[1776372335476,35.31,75061.29,2.7,0.66673,0.00014,26.60137]
[1776372340511,35.31,75068.11,2.7,0.66768,0.00014,26.57357]
[1776372342189,35.31,75068.11,2.7,0.66768,0.00014,26.57357]
[1776372343533,35.32,75074.37,2.7,0.66856,0.00014,26.54795]
[1776372348568,35.32,75073.57,2.7,0.66844,0.00014,26.55159]
[1776372352596,35.32,75079.2,2.7,0.66922,0.00014,26.52862]
[1776372355042,35.32,75080.95,2.7,0.66946,0.00014,26.52135]
[1776372355266,35.32,75082.17,2.7,0.66964,0.00014,26.51627]
[1776372355447,35.32,75082.17,2.7,0.66964,0.00014,26.51627]
[1776372355617,35.32,75083.94,2.7,0.66988,0.00014,26.50892]
[1776372360652,35.32,75084.93,2.7,0.67002,0.00014,26.50477]
[1776372365158,35.32,75078.55,2.7,0.66913,0.00014,26.5312]
[1776372370722,35.32,75075.64,2.7,0.66873,0.00014,26.54307]
[1776372375910,35.32,75076.79,2.7,0.66889,0.00014,26.53824]
[1776372380823,35.32,75081.7,2.7,0.66958,0.00014,26.51776]
[1776372384159,35.32,75085.87,2.7,0.67017,0.00014,26.50043]
[1776372385862,35.32,75093.76,2.7,0.67127,0.00014,26.4675]
[1776372386869,35.32,75101.21,2.7,0.67232,0.00014,26.43615]
[1776372388883,35.32,75107.37,2.7,0.67318,0.00014,26.41007]
[1776372393920,35.31,75105.94,2.7,0.67299,0.00014,26.41293]
[1776372398956,35.31,75105.44,2.7,0.67293,0.00014,26.41491]
[1776372403991,35.31,75107.81,2.7,0.67327,0.00014,26.40467]
[1776372409025,35.31,75107.15,2.7,0.67318,0.00014,26.4073]
[1776372415068,35.31,75112.43,2.7,0.67392,0.00014,26.38466]
[1776372420103,35.31,75112.33,2.7,0.67391,0.00014,26.38491]
[1776372425138,35.31,75118.93,2.7,0.67484,0.00014,26.35662]
[1776372429166,35.31,75122.89,2.7,0.67539,0.00014,26.33965]
[1776372431346,35.31,75123.57,2.7,0.67549,0.00014,26.33674]
[1776372432188,35.31,75134.78,2.7,0.67704,0.00014,26.2885]
[1776372432347,35.31,75134.78,2.7,0.67704,0.00014,26.2885]
[1776372433195,35.31,75148.01,2.7,0.67888,0.00014,26.2311]
[1776372434207,35.31,75150.08,2.7,0.67916,0.00014,26.22217]
[1776372436220,35.31,75155.2,2.7,0.67986,0.00014,26.19999]
[1776372438234,35.31,75165.31,2.7,0.68126,0.00014,26.15556]
[1776372439306,35.31,75165.31,2.7,0.68126,0.00014,26.15556]
[1776372439241,35.31,75172.64,2.7,0.68226,0.00014,26.12324]
[1776372440248,35.31,75180.72,2.7,0.68337,0.00014,26.08743]
[1776372441255,35.31,75187.81,2.7,0.68435,0.00014,26.05573]
[1776372443269,35.31,75182.94,2.7,0.68367,0.00014,26.07762]
[1776372448304,35.31,75179.61,2.7,0.68322,0.00014,26.09254]
[1776372450967,35.31,75177.32,2.7,0.6829,0.00014,26.10274]
[1776372451326,35.31,75170.87,2.7,0.68203,0.00014,26.12823]
[1776372452333,35.31,75165.86,2.7,0.68134,0.00014,26.15037]
[1776372453340,35.31,75159.56,2.7,0.68047,0.00014,26.17809]
[1776372455409,35.31,75154.39,2.7,0.67975,0.00014,26.20085]
[1776372459381,35.32,75159.39,2.7,0.68043,0.00014,26.17942]
[1776372461395,35.32,75154.14,2.7,0.67969,0.00014,26.20275]
[1776372462403,35.32,75149.83,2.7,0.67909,0.00014,26.22173]
[1776372467438,35.32,75148.01,2.7,0.67883,0.00014,26.23021]
[1776372472473,35.33,75146.97,2.7,0.67867,0.00014,26.23531]
[1776372473480,35.33,75140.92,2.7,0.67782,0.00014,26.26172]
[1776372478515,35.33,75142.7,2.7,0.67806,0.00014,26.25443]
[1776372483550,35.33,75140.81,2.7,0.67778,0.00014,26.26309]
[1776372485564,35.33,75146.53,2.7,0.67857,0.00014,26.23842]
[1776372486570,35.33,75150.94,2.7,0.67918,0.00014,26.2193]
[1776372491606,35.34,75154.08,2.7,0.67959,0.00014,26.20623]
[1776372496642,35.34,75151.78,2.7,0.67926,0.00014,26.21691]
[1776372501422,35.35,75151.66,2.7,0.67922,0.00014,26.21792]
[1776372501725,35.35,75156.5,2.7,0.67989,0.00014,26.19687]
[1776372502684,35.35,75162.87,2.7,0.68077,0.00014,26.16905]
[1776372505524,35.35,75161.31,2.7,0.68054,0.00014,26.17624]
[1776372505706,35.35,75160.9,2.7,0.68048,0.00014,26.1782]
[1776372510740,35.35,75161.38,2.7,0.68055,0.00014,26.1758]
[1776372512754,35.35,75169.36,2.7,0.68166,0.00014,26.13779]
[1776372513761,35.35,75173.13,2.7,0.68217,0.00014,26.12129]
[1776372515450,35.35,75174.01,2.7,0.68229,0.00014,26.1176]
[1776372520810,35.36,75181.32,2.7,0.68329,0.00014,26.08523]
[1776372521584,35.36,75181.32,2.7,0.68329,0.00014,26.08523]
[1776372521817,35.36,75185.82,2.7,0.68391,0.00014,26.06515]
[1776372526851,35.36,75184.32,2.7,0.6837,0.00014,26.07195]
[1776372529873,35.36,75188.64,2.7,0.68429,0.00014,26.05266]
[1776372531158,35.36,75188.64,2.7,0.68429,0.00014,26.05266]
[1776372531185,35.36,75194.27,2.7,0.68507,0.00014,26.02743]
[1776372531410,35.36,75194.27,2.7,0.68507,0.00014,26.02743]
[1776372532316,35.36,75198.94,2.7,0.6857,0.00014,26.00653]
[1776372534440,35.36,75199.44,2.7,0.68577,0.00014,26.00436]
[1776372534789,35.36,75199.44,2.7,0.68577,0.00014,26.00436]
[1776372534910,35.36,75194.49,2.7,0.68509,0.00014,26.02673]
[1776372535584,35.36,75194.49,2.7,0.68509,0.00014,26.02673]
[1776372536493,35.36,75196.27,2.7,0.68533,0.00014,26.01878]
[1776372538150,35.36,75198.09,2.7,0.68558,0.00014,26.01065]
[1776372538571,35.36,75198.81,2.7,0.68567,0.00014,26.00756]
[1776372541212,35.36,75199.21,2.7,0.68572,0.00014,26.00583]
[1776372544221,35.36,75194.52,2.7,0.68507,0.00014,26.02737]
[1776372545988,35.36,75185.44,2.7,0.68382,0.00014,26.06812]
[1776372546994,35.36,75171.24,2.7,0.68187,0.00014,26.13129]
[1776372549009,35.36,75172.17,2.7,0.68199,0.00014,26.12719]
[1776372549939,35.36,75172.17,2.7,0.68199,0.00014,26.12719]
[1776372550016,35.36,75172.83,2.7,0.68209,0.00014,26.12424]
[1776372552041,35.36,75173.56,2.7,0.68219,0.00014,26.12099]
[1776372552137,35.36,75175.05,2.7,0.68239,0.00014,26.11436]
[1776372555082,35.36,75172.65,2.7,0.68206,0.00014,26.12496]
[1776372555183,35.36,75172.02,2.7,0.68198,0.00014,26.12771]
[1776372558123,35.36,75169.43,2.7,0.68162,0.00014,26.13914]
[1776372558229,35.36,75158.18,2.7,0.68007,0.00014,26.18857]
[1776372559079,35.36,75148.17,2.7,0.67869,0.00014,26.23229]
[1776372561093,35.36,75148.12,2.7,0.67869,0.00014,26.23231]
[1776372561447,35.36,75148.12,2.7,0.67869,0.00014,26.23231]
[1776372564114,35.36,75153.99,2.7,0.6795,0.00014,26.2066]
[1776372567134,35.36,75158.85,2.7,0.68016,0.00014,26.18571]
[1776372569149,35.36,75163.81,2.7,0.68084,0.00014,26.16401]
[1776372571162,35.36,75168.82,2.7,0.68155,0.00014,26.13867]
[1776372573177,35.37,75162.61,2.7,0.68068,0.00014,26.16658]
[1776372577205,35.37,75158.4,2.7,0.68009,0.00014,26.18527]
[1776372582240,35.37,75157.72,2.7,0.67998,0.00014,26.18897]
[1776372587275,35.38,75160.69,2.7,0.68037,0.00014,26.17671]
[1776372591304,35.38,75167.9,2.7,0.68134,0.00014,26.14565]
[1776372596339,35.39,75170.76,2.7,0.68171,0.00014,26.13381]
[1776372601374,35.39,75169.3,2.7,0.68152,0.00014,26.14015]
[1776372608425,35.38,75172.96,2.7,0.68203,0.00014,26.12377]
[1776372608529,35.38,75172.96,2.7,0.68203,0.00014,26.12377]
[1776372609432,35.38,75178.3,2.7,0.68276,0.00014,26.10009]
[1776372612453,35.38,75184.85,2.7,0.68366,0.00014,26.07096]
[1776372613460,35.39,75188.86,2.7,0.68421,0.00014,26.05307]
[1776372615251,35.39,75189.97,2.7,0.68436,0.00014,26.04815]
[1776372615917,35.39,75191.71,2.7,0.6846,0.00014,26.04041]
[1776372616051,35.39,75191.71,2.7,0.6846,0.00014,26.04041]
[1776372616383,35.39,75191.71,2.7,0.6846,0.00014,26.04041]
[1776372616481,35.39,75197.45,2.7,0.68538,0.00014,26.0147]
[1776372616576,35.39,75197.45,2.7,0.68538,0.00014,26.0147]
[1776372616913,35.39,75197.45,2.7,0.68538,0.00014,26.0147]
[1776372617488,35.39,75203.51,2.7,0.68621,0.00014,25.98747]
[1776372622549,35.39,75205.09,2.7,0.68641,0.00014,25.98078]
[1776372622965,35.39,75205.09,2.7,0.68641,0.00014,25.98078]
[1776372623554,35.39,75205.66,2.7,0.68649,0.00014,25.97831]
[1776372625569,35.39,75201.8,2.7,0.68595,0.00014,25.99597]
[1776372630138,35.39,75205.01,2.7,0.68638,0.00014,25.9819]
[1776372630280,35.39,75205.01,2.7,0.68638,0.00014,25.9819]
[1776372630772,35.4,75205.34,2.7,0.68642,0.00014,25.98063]
[1776372630873,35.4,75198.53,2.7,0.68549,0.00014,26.01134]
[1776372633436,35.4,75195.27,2.7,0.68506,0.00014,26.0229]
[1776372635402,35.4,75191.46,2.7,0.68453,0.00014,26.04011]
[1776372636384,35.4,75186.95,2.7,0.68391,0.00014,26.06041]
[1776372637440,35.4,75186.95,2.7,0.68391,0.00014,26.06041]
[1776372641662,35.4,75183.91,2.7,0.68349,0.00014,26.07403]
[1776372641742,35.4,75191.59,2.7,0.68454,0.00014,26.03974]
[1776372643174,35.4,75197.28,2.7,0.68532,0.00014,26.01426]
[1776372644452,35.4,75197.28,2.7,0.68532,0.00014,26.01426]
[1776372646212,35.4,75200.31,2.7,0.68573,0.00014,26.00078]
[1776372647557,35.4,75202.63,2.7,0.68604,0.00014,25.9905]
[1776372652369,35.4,75200.53,2.7,0.68575,0.00014,26.00031]
[1776372652733,35.4,75205.59,2.7,0.68643,0.00014,25.97765]
[1776372655337,35.4,75207.96,2.7,0.68675,0.00014,25.96703]
[1776372656349,35.41,75207.91,2.7,0.68674,0.00014,25.96748]
[1776372656762,35.41,75214.44,2.7,0.68763,0.00014,25.93798]
[1776372657770,35.41,75222.62,2.7,0.68874,0.00014,25.90084]
[1776372661689,35.41,75225.08,2.7,0.68906,0.00014,25.89013]
[1776372661803,35.41,75230.61,2.7,0.68981,0.00014,25.86472]
[1776372665835,35.41,75226.51,2.7,0.68926,0.00014,25.88356]
[1776372666842,35.41,75232.47,2.7,0.69006,0.00014,25.85633]
[1776372668856,35.41,75237.83,2.7,0.69079,0.00014,25.83161]
[1776372671009,35.41,75246.66,2.7,0.69199,0.00014,25.79077]
[1776372673891,35.41,75250.76,2.7,0.69254,0.00014,25.77183]
[1776372676604,35.41,75252.95,2.7,0.69283,0.00014,25.76174]
[1776372676978,35.41,75252.95,2.7,0.69283,0.00014,25.76174]
[1776372676986,35.41,75252.95,2.7,0.69283,0.00014,25.76174]
[1776372677427,35.41,75252.95,2.7,0.69283,0.00014,25.76174]
[1776372677478,35.41,75252.95,2.7,0.69283,0.00014,25.76174]
[1776372677502,35.41,75252.91,2.7,0.69283,0.00014,25.76204]
[1776372678139,35.41,75252.91,2.7,0.69283,0.00014,25.76204]
[1776372679449,35.41,75249.35,2.7,0.69234,0.00014,25.77861]
[1776372679545,35.41,75247.82,2.7,0.69214,0.00014,25.78578]
[1776372680940,35.41,75242.71,2.7,0.69144,0.00014,25.8095]
[1776372681947,35.41,75238.07,2.7,0.69081,0.00014,25.83096]
[1776372683449,35.41,75238.07,2.7,0.69081,0.00014,25.83096]
[1776372683531,35.41,75238.28,2.7,0.69084,0.00014,25.83]
[1776372688997,35.41,75235.16,2.7,0.69042,0.00014,25.84441]
[1776372693386,35.41,75234.73,2.7,0.69037,0.00014,25.84325]
[1776372694035,35.41,75225.47,2.7,0.68911,0.00014,25.88579]
[1776372695042,35.41,75218.65,2.7,0.68818,0.00014,25.91702]
[1776372700078,35.42,75212.59,2.7,0.68735,0.00014,25.94484]
[1776372704106,35.42,75207.13,2.7,0.6866,0.00014,25.96967]
[1776372707127,35.42,75201.38,2.7,0.6858,0.00014,25.99593]
[1776372712162,35.42,75199.57,2.7,0.68555,0.00014,26.00426]
[1776372717197,35.42,75199.22,2.7,0.6855,0.00014,26.006]
[1776372719399,35.42,75198.49,2.7,0.6854,0.00014,26.00932]
[1776372719450,35.42,75193.13,2.7,0.68466,0.00014,26.03343]
[1776372720218,35.42,75184.44,2.7,0.68347,0.00014,26.07222]
[1776372721225,35.42,75178.95,2.7,0.68272,0.00014,26.09662]
[1776372721687,35.42,75178.95,2.7,0.68272,0.00014,26.09662]
[1776372722232,35.42,75174.85,2.7,0.68215,0.00014,26.11475]
[1776372724246,35.42,75183.02,2.7,0.68328,0.00014,26.07841]
[1776372725612,35.42,75183.02,2.7,0.68328,0.00014,26.07841]
[1776372727448,35.42,75189.1,2.7,0.68412,0.00014,26.05117]
[1776372728274,35.42,75192.91,2.7,0.68464,0.00014,26.03413]
[1776372729206,35.42,75192.91,2.7,0.68464,0.00014,26.03413]
[1776372729577,35.42,75192.91,2.7,0.68464,0.00014,26.03413]
[1776372730288,35.42,75197.87,2.7,0.68532,0.00014,26.01184]
[1776372731529,35.42,75197.87,2.7,0.68532,0.00014,26.01184]
[1776372737337,35.42,75201.91,2.7,0.68587,0.00014,25.9936]
[1776372738953,35.42,75202.33,2.7,0.68593,0.00014,25.99171]
[1776372740937,35.42,75198.25,2.7,0.68537,0.00014,26.01006]
[1776372742386,35.42,75198.16,2.7,0.68536,0.00014,26.01068]
[1776372742724,35.42,75197.52,2.7,0.68527,0.00014,26.01366]
[1776372743407,35.42,75197.52,2.7,0.68527,0.00014,26.01366]
[1776372745923,35.42,75198.31,2.7,0.68537,0.00014,26.01032]
[1776372747249,35.42,75200.62,2.7,0.68568,0.00014,26.00014]
[1776372749421,35.43,75196.19,2.7,0.68506,0.00014,26.02037]
[1776372754456,35.43,75202.18,2.7,0.68588,0.00014,25.99079]
[1776372759493,35.43,75201.12,2.7,0.68572,0.00014,25.99618]
[1776372763521,35.44,75192.85,2.7,0.68458,0.00014,26.03373]
[1776372764528,35.44,75188.42,2.7,0.68397,0.00014,26.0536]
[1776372766541,35.44,75184.29,2.7,0.6834,0.00014,26.0721]
[1776372767990,35.44,75184.2,2.7,0.68338,0.00014,26.07254]
[1776372768556,35.44,75176.78,2.7,0.68236,0.00014,26.10549]
[1776372769566,35.44,75170.8,2.7,0.68154,0.00014,26.1319]
[1776372774630,35.44,75172.26,2.7,0.68174,0.00014,26.12544]
[1776372775613,35.44,75177.12,2.7,0.68241,0.00014,26.10397]
[1776372776457,35.44,75177.12,2.7,0.68241,0.00014,26.10397]
[1776372778634,35.44,75183.52,2.7,0.68329,0.00014,26.07567]
[1776372779298,35.44,75183.52,2.7,0.68329,0.00014,26.07567]
[1776372779641,35.44,75179.55,2.7,0.68274,0.00014,26.09333]
[1776372784677,35.44,75180.54,2.7,0.68288,0.00014,26.08902]
[1776372789729,35.44,75178.91,2.7,0.68265,0.00014,26.09629]
[1776372790727,35.44,75174.28,2.7,0.68201,0.00014,26.11677]
[1776372792741,35.44,75178.52,2.7,0.6826,0.00014,26.09797]
[1776372793838,35.44,75178.52,2.7,0.6826,0.00014,26.09797]
[1776372793848,35.44,75182.54,2.7,0.68315,0.00014,26.08013]
[1776372799790,35.44,75179.58,2.7,0.68275,0.00014,26.09323]
[1776372805833,35.44,75183.12,2.7,0.68323,0.00014,26.07747]
[1776372807846,35.44,75187.32,2.7,0.68381,0.00014,26.0588]
[1776372812883,35.44,75198.46,2.7,0.68535,0.00014,26.00594]
[1776372813890,35.44,75204.39,2.7,0.68615,0.00014,25.97933]
[1776372815732,35.44,75207.49,2.7,0.68657,0.00014,25.96544]
[1776372818925,35.44,75213.21,2.7,0.68734,0.00014,25.94004]
[1776372823961,35.45,75211.33,2.7,0.68707,0.00014,25.94927]
[1776372824968,35.45,75207.33,2.7,0.68652,0.00014,25.96749]
[1776372830007,35.45,75206.52,2.7,0.68639,0.00014,25.97177]
[1776372835362,35.45,75205.85,2.7,0.68629,0.00014,25.97516]
[1776372841081,35.46,75209.15,2.7,0.68671,0.00014,25.96128]
[1776372842087,35.46,75216.83,2.7,0.68775,0.00014,25.92651]
[1776372844101,35.46,75220.07,2.7,0.6882,0.00014,25.91179]
[1776372849137,35.46,75217.91,2.7,0.68789,0.00014,25.92194]
[1776372850144,35.46,75210.15,2.7,0.68683,0.00014,25.95716]
[1776372851151,35.46,75205.14,2.7,0.68615,0.00014,25.97978]
[1776372856185,35.46,75205.07,2.7,0.68614,0.00014,25.98011]
[1776372857869,35.46,75204.68,2.7,0.68609,0.00014,25.98188]
[1776372859476,35.47,75187.59,2.7,0.68374,0.00014,26.05862]
[1776372860213,35.47,75185.39,2.7,0.68344,0.00014,26.06846]
[1776372863919,35.47,75185.69,2.7,0.68348,0.00014,26.06726]
[1776372864070,35.47,75185.69,2.7,0.68348,0.00014,26.06726]
[1776372866491,35.47,75192.03,2.7,0.68434,0.00014,26.03912]
[1776372868812,35.47,75188.1,2.7,0.6838,0.00014,26.05684]
[1776372874192,35.47,75185.24,2.7,0.68341,0.00014,26.06662]
[1776372874637,35.47,75179.54,2.7,0.68263,0.00014,26.09196]
[1776372880455,35.47,75176.45,2.7,0.68221,0.00014,26.10565]
[1776372881363,35.47,75183.22,2.7,0.68313,0.00014,26.07569]
[1776372882380,35.47,75188.11,2.7,0.6838,0.00014,26.05397]
[1776372885390,35.47,75191.87,2.7,0.68431,0.00014,26.03736]
[1776372890426,35.47,75191.46,2.7,0.68425,0.00014,26.03954]
[1776372892440,35.47,75196.93,2.7,0.68499,0.00014,26.01523]
[1776372897475,35.48,75200.0,2.7,0.6854,0.00014,26.00188]
[1776372902510,35.48,75201.35,2.7,0.68557,0.00014,25.99628]
[1776372907545,35.48,75201.36,2.7,0.68556,0.00014,25.9967]
[1776372912582,35.49,75203.59,2.7,0.68585,0.00014,25.98726]
[1776372917617,35.49,75204.07,2.7,0.6859,0.00014,25.9856]
[1776372922652,35.49,75202.42,2.7,0.68566,0.00014,25.99348]
[1776372925673,35.49,75196.26,2.7,0.68481,0.00014,26.02134]
[1776372926680,35.49,75190.92,2.7,0.68408,0.00014,26.04524]
[1776372927687,35.5,75182.32,2.7,0.6829,0.00014,26.08347]
[1776372932722,35.5,75183.77,2.7,0.68312,0.00014,26.07387]
[1776372937757,35.49,75183.04,2.7,0.68302,0.00014,26.07709]
[1776372941787,35.49,75177.85,2.7,0.68231,0.00014,26.10002]
[1776372942030,35.49,75177.85,2.7,0.68231,0.00014,26.10002]
[1776372945860,35.49,75177.4,2.7,0.68225,0.00014,26.10193]
[1776372946822,35.49,75184.84,2.7,0.68327,0.00014,26.06899]
[1776372951857,35.49,75186.48,2.7,0.68349,0.00014,26.06177]
[1776372954878,35.49,75191.21,2.7,0.68414,0.00014,26.04079]
[1776372959914,35.5,75193.79,2.7,0.68448,0.00014,26.0295]
[1776372961753,35.5,75197.85,2.7,0.68503,0.00014,26.01148]
[1776372962935,35.5,75202.33,2.7,0.68565,0.00014,25.99126]
[1776372966813,35.49,75202.98,2.7,0.68575,0.00014,25.98809]
[1776372966963,35.49,75207.17,2.7,0.68633,0.00014,25.96899]
[1776372971998,35.49,75209.15,2.7,0.68661,0.00014,25.95954]
[1776372974012,35.49,75204.25,2.7,0.68594,0.00014,25.98162]
[1776372979046,35.49,75209.89,2.7,0.6867,0.00014,25.95676]
[1776372981062,35.49,75215.75,2.7,0.68749,0.00014,25.93052]
[1776372982191,35.5,75227.0,2.7,0.68901,0.00014,25.87944]
[1776372983075,35.5,75225.58,2.7,0.68882,0.00014,25.88588]
[1776372988111,35.5,75224.96,2.7,0.68872,0.00014,25.88923]
[1776372992139,35.5,75221.21,2.7,0.68822,0.00014,25.90365]
[1776372997174,35.51,75220.67,2.7,0.68813,0.00014,25.90672]
[1776373002209,35.51,75223.25,2.7,0.68846,0.00014,25.89565]
[1776373007244,35.51,75222.25,2.7,0.6883,0.00014,25.90085]
[1776373008251,35.51,75216.16,2.7,0.68747,0.00014,25.9286]
[1776373009257,35.51,75212.1,2.7,0.68692,0.00014,25.94705]
[1776373011272,35.52,75208.0,2.7,0.68635,0.00014,25.96569]
[1776373016307,35.52,75208.69,2.7,0.68644,0.00014,25.96292]
[1776373021342,35.52,75212.36,2.7,0.68693,0.00014,25.9468]
[1776373022349,35.52,75217.47,2.7,0.68762,0.00014,25.92378]
[1776373027384,35.52,75217.1,2.7,0.68755,0.00014,25.92597]
[1776373032418,35.53,75219.16,2.7,0.68782,0.00014,25.91713]
[1776373037540,35.53,75221.04,2.7,0.68806,0.00014,25.90905]
[1776373043496,35.54,75225.24,2.7,0.68861,0.00014,25.89081]
[1776373044503,35.53,75229.18,2.7,0.68915,0.00014,25.87281]
[1776373045571,35.53,75229.18,2.7,0.68915,0.00014,25.87281]
[1776373046517,35.53,75233.22,2.7,0.6897,0.00014,25.85435]
[1776373051552,35.53,75235.41,2.7,0.69001,0.00014,25.84102]
[1776373055833,35.53,75234.81,2.7,0.68993,0.00014,25.8437]
[1776373057017,35.53,75235.03,2.7,0.68996,0.00014,25.84274]
[1776373062629,35.54,75236.34,2.7,0.69013,0.00014,25.83715]
[1776373063908,35.54,75236.34,2.7,0.69013,0.00014,25.83715]
[1776373072111,35.54,75242.09,2.7,0.69091,0.00014,25.81067]
[1776373072174,35.54,75242.09,2.7,0.69091,0.00014,25.81067]
[1776373073877,35.54,75243.51,2.7,0.6911,0.00014,25.80411]
[1776373073944,35.54,75247.4,2.7,0.69163,0.00014,25.78618]
[1776373079748,35.54,75243.39,2.7,0.69108,0.00014,25.80474]
[1776373081296,35.54,75243.48,2.7,0.6911,0.00014,25.80432]
[1776373084783,35.54,75252.12,2.7,0.69226,0.00014,25.76444]
[1776373086797,35.54,75257.3,2.7,0.69296,0.00013,25.74052]
[1776373091832,35.54,75255.81,2.7,0.69275,0.00013,25.74778]
[1776373096867,35.54,75258.89,2.7,0.69315,0.00013,25.7339]
[1776373101902,35.54,75261.38,2.7,0.69348,0.00013,25.7228]
[1776373106938,35.55,75260.48,2.7,0.69334,0.00013,25.72755]
[1776373111974,35.55,75259.08,2.7,0.69315,0.00013,25.7314]
[1776373113988,35.55,75253.97,2.7,0.69246,0.00013,25.7553]
[1776373119025,35.55,75252.71,2.7,0.69228,0.00014,25.76148]
[1776373124060,35.56,75253.02,2.7,0.69231,0.00014,25.76033]
[1776373129095,35.56,75252.64,2.7,0.69226,0.00014,25.76233]
[1776373134131,35.56,75253.25,2.7,0.69233,0.00013,25.75972]
[1776373139166,35.56,75251.25,2.7,0.69206,0.00014,25.76914]
[1776373144201,35.56,75249.27,2.7,0.69179,0.00014,25.77838]
[1776373149236,35.56,75248.41,2.7,0.69167,0.00014,25.78241]
[1776373154271,35.56,75247.53,2.7,0.69155,0.00014,25.7865]
[1776373158299,35.56,75241.5,2.7,0.69073,0.00014,25.81425]
[1776373160860,35.56,75241.51,2.7,0.69074,0.00014,25.81418]
[1776373160953,35.56,75241.51,2.7,0.69074,0.00014,25.81418]
[1776373162929,35.56,75237.14,2.7,0.69015,0.00014,25.83414]
[1776373163934,35.56,75237.14,2.7,0.69015,0.00014,25.83414]
[1776373163988,35.56,75237.14,2.7,0.69015,0.00014,25.83414]
[1776373166257,35.56,75236.65,2.7,0.69008,0.00014,25.83632]
[1776373170383,35.56,75231.73,2.7,0.68942,0.00014,25.85861]
[1776373174772,35.56,75230.87,2.7,0.68932,0.00014,25.85919]
[1776373180320,35.56,75232.09,2.7,0.6895,0.00014,25.85334]
[1776373185488,35.55,75232.75,2.7,0.6896,0.00014,25.85004]
[1776373189612,35.55,75235.64,2.7,0.68999,0.00014,25.8367]
[1776373195733,35.55,75237.33,2.7,0.69022,0.00014,25.82879]
[1776373201594,35.55,75239.81,2.7,0.69056,0.00014,25.8173]
[1776373204638,35.55,75243.14,2.7,0.69101,0.00014,25.80197]
[1776373205637,35.55,75254.48,2.7,0.69255,0.00013,25.74962]
[1776373207651,35.55,75258.24,2.7,0.69305,0.00013,25.73227]
[1776373210045,35.55,75259.34,2.7,0.6932,0.00013,25.72722]
[1776373210250,35.55,75260.51,2.7,0.69336,0.00013,25.72184]
[1776373210672,35.55,75260.68,2.7,0.69338,0.00013,25.72111]
[1776373212685,35.55,75266.39,2.7,0.69414,0.00013,25.69465]
[1776373217720,35.56,75269.94,2.7,0.69461,0.00013,25.67851]
[1776373219735,35.56,75273.44,2.7,0.69507,0.00013,25.66234]
[1776373224770,35.56,75275.18,2.7,0.69529,0.00013,25.6548]
[1776373229805,35.56,75274.83,2.7,0.69523,0.00013,25.65708]
[1776373231828,35.57,75268.96,2.7,0.69445,0.00013,25.6816]
[1776373236863,35.57,75271.98,2.7,0.69484,0.00013,25.66813]
[1776373241898,35.57,75271.8,2.7,0.6948,0.00013,25.66956]
[1776373246933,35.58,75271.34,2.7,0.69472,0.00013,25.67228]
[1776373251969,35.58,75272.12,2.7,0.69481,0.00013,25.6692]
[1776373259018,35.58,75277.5,2.7,0.69551,0.00013,25.64485]
[1776373260868,35.58,75277.64,2.7,0.69552,0.00013,25.64433]
[1776373261034,35.59,75287.58,2.7,0.69685,0.00013,25.5977]
[1776373263048,35.59,75290.75,2.7,0.69727,0.00013,25.5831]
[1776373263707,35.59,75290.75,2.7,0.69727,0.00013,25.5831]
[1776373264055,35.59,75290.79,2.7,0.69727,0.00013,25.5831]
[1776373270084,35.59,75291.36,2.7,0.69733,0.00013,25.58098]
[1776373271072,35.59,75291.43,2.7,0.69732,0.00013,25.58122]
[1776373272113,35.6,75285.78,2.7,0.69656,0.00013,25.60825]
[1776373274129,35.6,75281.24,2.7,0.69594,0.00013,25.62992]
[1776373275134,35.6,75274.51,2.7,0.69503,0.00013,25.66161]
[1776373275292,35.6,75274.51,2.7,0.69503,0.00013,25.66161]
[1776373275304,35.6,75274.51,2.7,0.69503,0.00013,25.66161]
[1776373275345,35.6,75274.51,2.7,0.69503,0.00013,25.66161]
[1776373276140,35.6,75273.68,2.7,0.69492,0.00013,25.6656]
[1776373276542,35.6,75273.68,2.7,0.69492,0.00013,25.6656]
[1776373277148,35.6,75266.57,2.7,0.69396,0.00013,25.69888]
[1776373279162,35.6,75259.21,2.7,0.69297,0.00013,25.7332]
[1776373280169,35.6,75254.11,2.7,0.69228,0.00013,25.75684]
[1776373282183,35.6,75248.29,2.7,0.69149,0.00014,25.7837]
[1776373287218,35.6,75244.64,2.7,0.691,0.00014,25.80043]
[1776373292253,35.6,75242.72,2.7,0.69076,0.00014,25.80594]
[1776373297288,35.6,75239.42,2.7,0.69032,0.00014,25.8209]
[1776373302323,35.6,75239.35,2.7,0.69031,0.00014,25.82112]
[1776373307358,35.6,75239.83,2.7,0.69038,0.00014,25.81885]
[1776373312394,35.6,75239.1,2.7,0.69028,0.00014,25.82209]
[1776373314977,35.6,75238.91,2.7,0.69026,0.00014,25.82293]
[1776373315006,35.6,75222.89,2.7,0.68808,0.00014,25.89599]
[1776373315508,35.6,75222.89,2.7,0.68808,0.00014,25.89599]
[1776373316217,35.6,75222.89,2.7,0.68808,0.00014,25.89599]
[1776373315514,35.6,75212.8,2.7,0.68671,0.00014,25.94153]
[1776373316423,35.6,75209.22,2.7,0.68622,0.00014,25.95772]
[1776373322465,35.6,75208.93,2.7,0.68617,0.00014,25.95953]
[1776373327500,35.61,75207.31,2.7,0.68594,0.00014,25.96721]
[1776373329514,35.61,75199.69,2.7,0.68489,0.00014,26.00142]
[1776373330521,35.61,75191.19,2.7,0.68373,0.00014,26.03926]
[1776373334548,35.61,75185.88,2.7,0.68301,0.00014,26.0628]
[1776373339584,35.61,75185.63,2.7,0.68297,0.00014,26.06388]
[1776373341048,35.61,75185.63,2.7,0.68297,0.00014,26.06388]
[1776373341105,35.61,75186.33,2.7,0.68307,0.00014,26.06077]
[1776373341837,35.61,75179.68,2.7,0.68216,0.00014,26.09008]
[1776373343612,35.61,75174.8,2.7,0.68149,0.00014,26.11143]
[1776373348648,35.6,75181.04,2.7,0.68235,0.00014,26.08374]
[1776373353683,35.6,75178.71,2.7,0.68206,0.00014,26.09067]
[1776373355700,35.6,75183.36,2.7,0.68269,0.00014,26.07013]
[1776373360734,35.6,75183.27,2.7,0.68268,0.00014,26.07044]
[1776373363215,35.6,75190.7,2.7,0.6837,0.00014,26.03758]
[1776373364771,35.6,75180.23,2.7,0.68227,0.00014,26.08382]
[1776373369806,35.6,75180.81,2.7,0.68235,0.00014,26.08111]
[1776373374844,35.6,75178.03,2.7,0.68198,0.00014,26.09318]
[1776373379879,35.6,75179.16,2.7,0.68214,0.00014,26.08803]
[1776373381894,35.6,75188.89,2.7,0.68347,0.00014,26.04502]
[1776373386929,35.6,75187.66,2.7,0.6833,0.00014,26.05047]
[1776373391964,35.6,75187.1,2.7,0.68322,0.00014,26.05296]
[1776373392970,35.6,75192.35,2.7,0.68394,0.00014,26.02969]
[1776373398006,35.6,75201.34,2.7,0.68517,0.00014,25.98975]
[1776373399013,35.6,75208.9,2.7,0.6862,0.00014,25.9557]
[1776373400022,35.6,75207.33,2.7,0.686,0.00014,25.96243]
[1776373401029,35.6,75202.4,2.7,0.68533,0.00014,25.9845]
[1776373406064,35.59,75200.04,2.7,0.68503,0.00014,25.99403]
[1776373408078,35.59,75208.19,2.7,0.68615,0.00014,25.95721]
[1776373410092,35.59,75215.56,2.7,0.68716,0.00014,25.92391]
[1776373415127,35.58,75210.66,2.7,0.68653,0.00014,25.94217]
[1776373416139,35.58,75205.84,2.7,0.68587,0.00014,25.96381]
[1776373420168,35.59,75200.1,2.7,0.68508,0.00014,25.98989]
[1776373422178,35.59,75195.65,2.7,0.68447,0.00014,26.00985]
[1776373423185,35.59,75188.76,2.7,0.68352,0.00014,26.04051]
[1776373427213,35.59,75184.73,2.7,0.68297,0.00014,26.05842]
[1776373432247,35.59,75184.49,2.7,0.68293,0.00014,26.05954]
[1776373437283,35.59,75184.64,2.7,0.68295,0.00014,26.05893]
[1776373439297,35.59,75190.31,2.7,0.68373,0.00014,26.03385]
[1776373444333,35.59,75177.98,2.7,0.68204,0.00014,26.08838]
[1776373446347,35.59,75174.25,2.7,0.68153,0.00014,26.10471]
[1776373451382,35.59,75174.21,2.7,0.68153,0.00014,26.1047]
[1776373453037,35.59,75174.21,2.7,0.68153,0.00014,26.1047]
[1776373453139,35.59,75173.35,2.7,0.68141,0.00014,26.10839]
[1776373453504,35.59,75173.35,2.7,0.68141,0.00014,26.10839]
[1776373454056,35.59,75173.35,2.7,0.68141,0.00014,26.10839]
[1776373454108,35.59,75173.35,2.7,0.68141,0.00014,26.10839]
[1776373454158,35.59,75172.79,2.7,0.68134,0.00014,26.1108]
[1776373455623,35.59,75173.27,2.7,0.6814,0.00014,26.1087]
[1776373455672,35.59,75173.27,2.7,0.6814,0.00014,26.1087]
[1776373455707,35.59,75173.27,2.7,0.6814,0.00014,26.1087]
[1776373455830,35.59,75172.69,2.7,0.68133,0.00014,26.1112]
[1776373458714,35.58,75171.95,2.7,0.68123,0.00014,26.11435]
[1776373459438,35.58,75179.34,2.7,0.68224,0.00014,26.08181]
[1776373460727,35.58,75183.48,2.7,0.68281,0.00014,26.06354]
[1776373462608,35.58,75185.61,2.7,0.6831,0.00014,26.05412]
[1776373462709,35.58,75189.58,2.7,0.68364,0.00014,26.03654]
[1776373463694,35.58,75189.58,2.7,0.68364,0.00014,26.03654]
[1776373466073,35.58,75190.55,2.7,0.68378,0.00014,26.03227]
[1776373466488,35.58,75199.21,2.7,0.68496,0.00014,25.99377]
[1776373468501,35.59,75203.18,2.7,0.6855,0.00014,25.97614]
[1776373474363,35.59,75202.14,2.7,0.68537,0.00014,25.97779]
[1776373482662,35.59,75199.87,2.7,0.68504,0.00014,25.9885]
[1776373486542,35.59,75195.94,2.7,0.6845,0.00014,26.00619]
[1776373487641,35.59,75188.66,2.7,0.6835,0.00014,26.03858]
[1776373492656,35.59,75187.54,2.7,0.68335,0.00014,26.04358]
[1776373494665,35.59,75185.82,2.7,0.68311,0.00014,26.0512]
[1776373495696,35.59,75179.77,2.7,0.68228,0.00014,26.0779]
[1776373497711,35.59,75185.68,2.7,0.68309,0.00014,26.05178]
[1776373501739,35.59,75239.06,2.7,0.69036,0.00014,25.81157]
[1776373502746,35.6,75240.43,2.7,0.69048,0.00014,25.80749]
[1776373504760,35.63,75184.94,2.7,0.68282,0.00014,26.06093]
[1776373506332,35.63,75183.57,2.7,0.68264,0.00014,26.06689]
[1776373507782,35.63,75171.34,2.7,0.68097,0.00014,26.12049]
[1776373512817,35.63,75168.3,2.7,0.68056,0.00014,26.13331]
[1776373517851,35.62,75166.7,2.7,0.68036,0.00014,26.13983]
[1776373522848,35.62,75166.54,2.7,0.68034,0.00014,26.14018]
[1776373522949,35.62,75165.67,2.7,0.68023,0.00014,26.14388]
[1776373524901,35.62,75161.32,2.7,0.67963,0.00014,26.16262]
[1776373530146,35.62,75161.09,2.7,0.67961,0.00014,26.16325]
[1776373535978,35.61,75162.89,2.7,0.67989,0.00014,26.15171]
[1776373541014,35.61,75163.56,2.7,0.67999,0.00014,26.14848]
[1776373546049,35.61,75163.34,2.7,0.67997,0.00014,26.14916]
[1776373551119,35.61,75164.37,2.7,0.68012,0.00014,26.14447]
[1776373551277,35.61,75164.37,2.7,0.68012,0.00014,26.14447]
[1776373551398,35.61,75164.37,2.7,0.68012,0.00014,26.14447]
[1776373551404,35.61,75177.53,2.7,0.68193,0.00014,26.08684]
[1776373552091,35.61,75197.4,2.7,0.68464,0.00014,25.99896]
[1776373553098,35.61,75200.18,2.7,0.68502,0.00014,25.98657]
[1776373554105,35.61,75200.07,2.7,0.68501,0.00014,25.98713]
[1776373555448,35.61,75200.07,2.7,0.68501,0.00014,25.98713]
[1776373555458,35.61,75200.16,2.7,0.68501,0.00014,25.9869]
[1776373561467,35.61,75200.89,2.7,0.6851,0.00014,25.98399]
[1776373562160,35.61,75200.24,2.7,0.68501,0.00014,25.98707]
[1776373567196,35.61,75200.85,2.7,0.68508,0.00014,25.9849]
[1776373572231,35.62,75207.33,2.7,0.68595,0.00014,25.9564]
[1776373575252,35.62,75211.98,2.7,0.68657,0.00014,25.9359]
[1776373580287,35.62,75204.87,2.7,0.68558,0.00014,25.96842]
[1776373582314,35.63,75200.91,2.7,0.68504,0.00014,25.9863]
[1776373583309,35.63,75195.98,2.7,0.68436,0.00014,26.00833]
[1776373585323,35.63,75186.94,2.7,0.68313,0.00014,26.04851]
[1776373587337,35.63,75179.3,2.7,0.68208,0.00014,26.08222]
[1776373588344,35.63,75171.29,2.7,0.68098,0.00014,26.11732]
[1776373593379,35.63,75169.45,2.7,0.68075,0.00014,26.12202]
[1776373599421,35.62,75169.28,2.7,0.68073,0.00014,26.12253]
[1776373605463,35.62,75167.08,2.7,0.68044,0.00014,26.13186]
[1776373611505,35.62,75163.3,2.7,0.67993,0.00014,26.14799]
[1776373616540,35.62,75162.88,2.7,0.67988,0.00014,26.14946]
[1776373621575,35.62,75163.65,2.7,0.68,0.00014,26.14581]
[1776373626611,35.61,75163.44,2.7,0.67998,0.00014,26.14643]
[1776373630633,35.61,75163.41,2.7,0.67998,0.00014,26.14644]
[1776373630672,35.61,75163.41,2.7,0.67998,0.00014,26.14644]
[1776373630675,35.61,75163.41,2.7,0.67998,0.00014,26.14644]
[1776373630701,35.61,75163.41,2.7,0.67998,0.00014,26.14644]
[1776373631562,35.61,75163.41,2.7,0.67998,0.00014,26.14644]
[1776373630774,35.61,75160.44,2.7,0.67957,0.00014,26.15923]
[1776373634666,35.61,75155.9,2.7,0.67896,0.00014,26.17858]
[1776373639701,35.61,75158.72,2.7,0.67936,0.00014,26.16596]
[1776373644735,35.61,75160.05,2.7,0.67955,0.00014,26.15982]
[1776373647756,35.6,75165.3,2.7,0.68028,0.00014,26.13676]
[1776373648764,35.6,75169.45,2.7,0.68085,0.00014,26.11859]
[1776373650415,35.6,75176.35,2.7,0.6818,0.00014,26.08828]
[1776373652795,35.6,75180.94,2.7,0.68244,0.00014,26.06487]
[1776373657830,35.6,75181.31,2.7,0.6825,0.00014,26.0632]
[1776373658837,35.6,75176.16,2.7,0.68179,0.00014,26.08584]
[1776373659845,35.6,75170.04,2.7,0.68095,0.00014,26.11264]
[1776373664880,35.6,75167.34,2.7,0.68059,0.00014,26.12421]
[1776373669915,35.6,75166.09,2.7,0.68042,0.00014,26.12939]
[1776373674950,35.6,75165.35,2.7,0.68033,0.00014,26.13233]
[1776373676964,35.6,75174.13,2.7,0.68154,0.00014,26.09384]
[1776373678978,35.6,75180.17,2.7,0.68237,0.00014,26.06727]
[1776373683005,35.6,75184.35,2.7,0.68294,0.00014,26.04883]
[1776373684364,35.6,75184.35,2.7,0.68294,0.00014,26.04883]
[1776373684402,35.6,75184.35,2.7,0.68294,0.00014,26.04883]
[1776373684539,35.59,75188.62,2.7,0.68353,0.00014,26.02976]
[1776373685559,35.59,75188.62,2.7,0.68353,0.00014,26.02976]
[1776373685021,35.59,75209.2,2.7,0.68634,0.00014,25.93796]
[1776373686028,35.59,75224.48,2.7,0.68842,0.00014,25.86886]
[1776373687035,35.59,75227.78,2.7,0.68887,0.00014,25.85382]
[1776373688441,35.59,75227.78,2.7,0.68887,0.00014,25.85382]
[1776373692070,35.59,75235.3,2.7,0.68989,0.00014,25.81932]
[1776373696106,35.59,75241.99,2.7,0.6908,0.00014,25.78865]
[1776373699247,35.59,75242.86,2.7,0.69092,0.00014,25.7847]
[1776373700221,35.59,75252.83,2.7,0.69226,0.00013,25.73884]
[1776373700709,35.59,75252.83,2.7,0.69226,0.00013,25.73884]
[1776373700855,35.59,75252.83,2.7,0.69226,0.00013,25.73884]
[1776373700879,35.59,75252.83,2.7,0.69226,0.00013,25.73884]
[1776373701141,35.59,75263.83,2.7,0.69374,0.00013,25.68792]
[1776373702426,35.59,75272.86,2.7,0.69496,0.00013,25.64572]
[1776373708191,35.59,75271.31,2.7,0.69475,0.00013,25.65308]
[1776373711717,35.59,75271.66,2.7,0.69482,0.00013,25.64795]
[1776373714380,35.59,75271.8,2.7,0.69484,0.00013,25.64712]
[1776373714425,35.59,75271.8,2.7,0.69484,0.00013,25.64712]
[1776373714432,35.59,75271.8,2.7,0.69484,0.00013,25.64712]
[1776373714442,35.59,75271.8,2.7,0.69484,0.00013,25.64712]
[1776373714481,35.59,75270.5,2.7,0.69467,0.00013,25.65301]
[1776373720399,35.59,75269.92,2.7,0.6946,0.00013,25.65549]
[1776373720500,35.59,75266.17,2.7,0.6941,0.00013,25.67295]
[1776373721283,35.59,75262.48,2.7,0.6936,0.00013,25.69013]
[1776373726399,35.59,75259.21,2.7,0.69317,0.00013,25.70497]
[1776373726500,35.58,75263.79,2.7,0.6938,0.00013,25.68339]
[1776373728332,35.58,75267.34,2.7,0.69428,0.00013,25.66672]
[1776373733367,35.58,75267.1,2.7,0.69426,0.00013,25.66731]
[1776373736388,35.58,75273.22,2.7,0.69509,0.00013,25.63832]
[1776373741423,35.58,75275.88,2.7,0.69546,0.00013,25.62537]
[1776373746458,35.57,75276.01,2.7,0.69549,0.00013,25.62434]
[1776373750486,35.57,75284.0,2.7,0.69657,0.00013,25.58642]
[1776373755521,35.57,75283.37,2.7,0.6965,0.00013,25.58914]
[1776373759549,35.57,75276.66,2.7,0.6956,0.00013,25.62049]
[1776373761563,35.57,75271.53,2.7,0.69492,0.00013,25.64437]
[1776373763577,35.57,75267.13,2.7,0.69433,0.00013,25.66473]
[1776373768612,35.57,75270.11,2.7,0.69472,0.00013,25.65119]
[1776373769619,35.57,75275.37,2.7,0.69543,0.00013,25.62645]
[1776373773646,35.57,75271.1,2.7,0.69486,0.00013,25.64364]
[1776373778682,35.57,75264.09,2.7,0.69391,0.00013,25.67658]
[1776373782718,35.57,75260.36,2.7,0.6934,0.00013,25.69435]
[1776373787753,35.58,75269.01,2.7,0.69456,0.00013,25.65425]
[1776373791782,35.58,75271.08,2.7,0.69484,0.00013,25.64461]
[1776373796816,35.58,75269.36,2.7,0.69459,0.00013,25.65333]
[1776373801851,35.58,75269.35,2.7,0.69457,0.00013,25.65405]
[1776373806886,35.59,75264.47,2.7,0.69389,0.00013,25.67746]
[1776373808900,35.59,75260.08,2.7,0.6933,0.00013,25.69808]
[1776373813935,35.59,75262.52,2.7,0.69361,0.00013,25.6872]
[1776373818970,35.59,75269.39,2.7,0.69452,0.00013,25.6557]
[1776373819977,35.59,75274.87,2.7,0.69526,0.00013,25.6302]
[1776373820984,35.6,75279.25,2.7,0.69584,0.00013,25.60982]
[1776373826019,35.6,75280.14,2.7,0.69594,0.00013,25.60627]
[1776373831054,35.6,75284.95,2.7,0.69662,0.00013,25.58003]
[1776373836089,35.6,75289.25,2.7,0.6972,0.00013,25.55948]
[1776373838103,35.59,75285.64,2.7,0.69672,0.00013,25.57642]
[1776373843138,35.59,75283.18,2.7,0.6964,0.00013,25.58771]
[1776373844145,35.59,75279.57,2.7,0.69591,0.00013,25.60463]
[1776373849180,35.59,75277.33,2.7,0.69562,0.00013,25.61498]
[1776373853209,35.6,75273.1,2.7,0.69503,0.00013,25.63549]
[1776373854577,35.6,75268.27,2.7,0.69437,0.00013,25.65834]
[1776373858244,35.6,75264.58,2.7,0.69387,0.00013,25.67565]
[1776373864289,35.6,75264.67,2.7,0.69386,0.00013,25.67598]
[1776373867310,35.6,75258.27,2.7,0.69299,0.00013,25.70607]
[1776373870331,35.61,75254.06,2.7,0.69242,0.00013,25.72582]
[1776373875366,35.61,75254.62,2.7,0.69248,0.00013,25.72361]
[1776373877380,35.61,75261.45,2.7,0.6934,0.00013,25.69211]
[1776373878387,35.61,75269.03,2.7,0.69442,0.00013,25.65692]
[1776373880401,35.61,75268.38,2.7,0.69432,0.00013,25.66019]
[1776373882415,35.61,75274.21,2.7,0.69511,0.00013,25.63297]
[1776373888458,35.61,75276.94,2.7,0.69547,0.00013,25.62044]
[1776373893493,35.61,75277.28,2.7,0.69554,0.00013,25.61523]
[1776373898528,35.61,75277.58,2.7,0.69559,0.00013,25.61344]
[1776373903563,35.61,75277.09,2.7,0.69554,0.00013,25.61527]
[1776373909376,35.6,75277.13,2.7,0.69555,0.00013,25.61501]
[1776373914640,35.6,75277.09,2.7,0.69556,0.00013,25.61443]
[1776373922696,35.6,75277.61,2.7,0.69565,0.00013,25.61137]
[1776373926724,35.6,75272.64,2.7,0.69499,0.00013,25.63435]
[1776373931759,35.59,75271.44,2.7,0.69484,0.00013,25.63946]
[1776373936793,35.59,75272.2,2.7,0.69495,0.00013,25.6354]
[1776373941831,35.59,75270.94,2.7,0.6948,0.00013,25.64082]
[1776373946867,35.59,75267.25,2.7,0.6943,0.00013,25.65807]
[1776373951964,35.59,75265.6,2.7,0.69407,0.00013,25.66591]
[1776373955931,35.59,75260.3,2.7,0.69339,0.00013,25.68693]
[1776373957778,35.59,75256.31,2.7,0.69284,0.00013,25.70566]
[1776373958542,35.59,75256.31,2.7,0.69284,0.00013,25.70566]
[1776373958643,35.59,75248.73,2.7,0.69182,0.00014,25.74076]
[1776373959965,35.59,75242.92,2.7,0.69103,0.00014,25.76756]
[1776373960972,35.59,75238.78,2.7,0.69047,0.00014,25.78659]
[1776373968021,35.59,75235.11,2.7,0.68997,0.00014,25.80345]
[1776373973766,35.59,75231.51,2.7,0.68948,0.00014,25.8199]
[1776373977432,35.59,75229.74,2.7,0.68924,0.00014,25.82796]
[1776373977485,35.59,75229.74,2.7,0.68924,0.00014,25.82796]
[1776373978629,35.59,75229.75,2.7,0.68925,0.00014,25.82791]
[1776373978730,35.59,75236.43,2.7,0.69015,0.00014,25.79742]
[1776373979161,35.59,75236.43,2.7,0.69015,0.00014,25.79742]
[1776373981131,35.59,75232.19,2.7,0.68957,0.00014,25.81687]
[1776373982131,35.59,75216.0,2.7,0.68737,0.00014,25.89037]
[1776373983138,35.59,75208.82,2.7,0.68639,0.00014,25.92284]
[1776373985355,35.59,75207.56,2.7,0.68622,0.00014,25.92859]
[1776373986619,35.59,75208.21,2.7,0.6863,0.00014,25.92576]
[1776373986722,35.59,75196.33,2.7,0.68468,0.00014,25.97905]
[1776373987604,35.59,75189.04,2.7,0.68368,0.00014,26.01145]
[1776373990132,35.59,75189.22,2.7,0.68371,0.00014,26.01067]
[1776373990456,35.59,75189.22,2.7,0.68371,0.00014,26.01067]
[1776373990527,35.59,75189.22,2.7,0.68371,0.00014,26.01067]
[1776373990628,35.59,75187.15,2.7,0.68342,0.00014,26.01986]
[1776373991195,35.59,75183.04,2.7,0.68286,0.00014,26.03804]
[1776373994346,35.59,75180.32,2.7,0.68249,0.00014,26.04999]
[1776373994588,35.59,75174.98,2.7,0.68176,0.00014,26.07348]
[1776373995582,35.59,75164.76,2.7,0.68035,0.00014,26.1182]
[1776373997237,35.59,75159.25,2.7,0.6796,0.00014,26.14209]
[1776373998200,35.59,75159.25,2.7,0.6796,0.00014,26.14209]
[1776373998244,35.59,75158.3,2.7,0.67947,0.00014,26.14617]
[1776374003593,35.59,75156.3,2.7,0.6792,0.00014,26.15465]
[1776374009854,35.59,75156.23,2.7,0.6792,0.00014,26.15469]
[1776374009956,35.59,75152.05,2.7,0.67863,0.00014,26.17267]
[1776374015375,35.58,75157.43,2.7,0.67939,0.00014,26.14598]
[1776374020409,35.58,75157.44,2.7,0.67939,0.00014,26.14579]
[1776374025445,35.58,75159.08,2.7,0.67962,0.00014,26.13852]
[1776374030479,35.58,75157.81,2.7,0.67945,0.00014,26.14391]
[1776374031487,35.58,75170.28,2.7,0.68117,0.00014,26.08951]
[1776374032835,35.58,75170.28,2.7,0.68117,0.00014,26.08951]
[1776374032949,35.58,75170.28,2.7,0.68117,0.00014,26.08951]
[1776374032878,35.58,75180.74,2.7,0.6826,0.00014,26.04354]
[1776374035517,35.58,75186.42,2.7,0.68338,0.00014,26.01847]
[1776374036887,35.58,75191.39,2.7,0.68406,0.00014,25.99652]
[1776374042566,35.58,75193.17,2.7,0.68429,0.00014,25.9889]
[1776374047601,35.59,75193.84,2.7,0.68438,0.00014,25.98617]
[1776374052636,35.59,75188.69,2.7,0.68367,0.00014,26.00926]
[1776374055604,35.59,75186.37,2.7,0.68335,0.00014,26.0196]
[1776374056044,35.59,75186.5,2.7,0.68337,0.00014,26.01904]
[1776374056664,35.59,75181.95,2.7,0.68274,0.00014,26.03916]
[1776374058678,35.59,75177.77,2.7,0.68217,0.00014,26.05759]
[1776374059686,35.59,75169.44,2.7,0.68103,0.00014,26.09412]
[1776374060796,35.59,75163.97,2.7,0.68027,0.00014,26.11802]
[1776374062706,35.59,75159.66,2.7,0.67968,0.00014,26.13674]
[1776374065727,35.59,75155.11,2.7,0.67906,0.00014,26.15628]
[1776374070761,35.58,75153.52,2.7,0.67885,0.00014,26.16289]
[1776374075797,35.58,75156.98,2.7,0.67935,0.00014,26.14458]
[1776374077811,35.58,75160.87,2.7,0.67988,0.00014,26.12765]
[1776374082847,35.58,75157.22,2.7,0.67938,0.00014,26.14345]
[1776374092917,35.58,75156.86,2.7,0.67934,0.00014,26.14486]
[1776374097951,35.58,75153.21,2.7,0.67884,0.00014,26.16059]
[1776374102988,35.58,75150.94,2.7,0.67853,0.00014,26.17025]
[1776374105001,35.58,75158.77,2.7,0.6796,0.00014,26.13646]
[1776374106008,35.58,75170.47,2.7,0.68121,0.00014,26.08541]
[1776374107015,35.58,75171.9,2.7,0.68141,0.00014,26.07917]
[1776374112050,35.58,75169.95,2.7,0.68114,0.00014,26.08789]
[1776374114066,35.58,75165.16,2.7,0.68048,0.00014,26.10882]
[1776374115073,35.58,75170.24,2.7,0.68118,0.00014,26.08657]
[1776374118095,35.58,75174.46,2.7,0.68176,0.00014,26.06801]
[1776374120802,35.58,75169.92,2.7,0.68114,0.00014,26.08787]
[1776374123131,35.58,75157.69,2.7,0.67946,0.00014,26.14117]
[1776374125147,35.58,75150.9,2.7,0.67852,0.00014,26.17051]
[1776374126227,35.58,75140.84,2.7,0.67713,0.00014,26.21376]
[1776374128167,35.58,75139.87,2.7,0.67701,0.00014,26.21773]
[1776374131830,35.58,75128.22,2.7,0.67541,0.00014,26.26425]
[1776374134998,35.58,75125.11,2.7,0.67498,0.00014,26.27753]
[1776374135070,35.58,75124.27,2.7,0.67486,0.00014,26.28113]
[1776374135216,35.58,75119.65,2.7,0.67422,0.00014,26.30067]
[1776374136223,35.58,75115.05,2.7,0.67358,0.00014,26.32008]
[1776374141258,35.58,75112.85,2.7,0.67328,0.00014,26.32931]
[1776374146293,35.58,75112.4,2.7,0.67322,0.00014,26.33113]
[1776374150322,35.58,75123.63,2.7,0.67478,0.00014,26.28367]
[1776374152336,35.58,75119.14,2.7,0.67415,0.00014,26.30268]
[1776374155357,35.58,75114.79,2.7,0.67355,0.00014,26.32098]
[1776374160392,35.58,75116.66,2.7,0.67381,0.00014,26.31299]
[1776374162406,35.58,75112.72,2.7,0.67327,0.00014,26.32953]
[1776374166434,35.58,75119.95,2.7,0.67428,0.00014,26.29896]
[1776374168448,35.58,75126.45,2.7,0.67518,0.00014,26.27144]
[1776374173482,35.58,75122.18,2.7,0.67458,0.00014,26.28964]
[1776374176504,35.58,75117.28,2.7,0.6739,0.00014,26.31033]
[1776374181538,35.58,75112.67,2.7,0.67326,0.00014,26.32964]
[1776374186574,35.57,75110.73,2.7,0.673,0.00014,26.33759]
[1776374191609,35.57,75111.18,2.7,0.67309,0.00014,26.33232]
[1776374196644,35.57,75112.52,2.7,0.67328,0.00014,26.32649]
[1776374201682,35.57,75109.98,2.7,0.67293,0.00014,26.33698]
[1776374206717,35.57,75106.55,2.7,0.67246,0.00014,26.35109]
[1776374208731,35.57,75101.23,2.7,0.67172,0.00014,26.3732]
[1776374215785,35.56,75099.46,2.7,0.6715,0.00014,26.37996]
[1776374216792,35.56,75106.3,2.7,0.67245,0.00014,26.35132]
[1776374218807,35.56,75102.26,2.7,0.67189,0.00014,26.36803]
[1776374221828,35.56,75108.81,2.7,0.67281,0.00014,26.34039]
[1776374226864,35.56,75112.98,2.7,0.6734,0.00014,26.32257]
[1776374231899,35.56,75109.85,2.7,0.67298,0.00014,26.33543]
[1776374234920,35.55,75103.69,2.7,0.67213,0.00014,26.36102]
[1776374238664,35.55,75104.25,2.7,0.67221,0.00014,26.35845]
[1776374238711,35.55,75104.25,2.7,0.67221,0.00014,26.35845]
[1776374238716,35.55,75104.25,2.7,0.67221,0.00014,26.35845]
[1776374238830,35.55,75104.25,2.7,0.67221,0.00014,26.35845]
[1776374238936,35.55,75104.25,2.7,0.67221,0.00014,26.35845]
[1776374238948,35.55,75101.55,2.7,0.67184,0.00014,26.36965]
[1776374239955,35.55,75093.42,2.7,0.6707,0.00014,26.40346]
[1776374240962,35.55,75089.54,2.7,0.67016,0.00014,26.4195]
[1776374242976,35.55,75081.61,2.7,0.66906,0.00014,26.45209]
[1776374243440,35.55,75081.61,2.7,0.66906,0.00014,26.45209]
[1776374243983,35.55,75079.26,2.7,0.66873,0.00014,26.46167]
[1776374247692,35.55,75080.98,2.7,0.66898,0.00014,26.4544]
[1776374248011,35.55,75086.56,2.7,0.66976,0.00014,26.43128]
[1776374249018,35.55,75091.28,2.7,0.67043,0.00014,26.41164]
[1776374249767,35.55,75091.28,2.7,0.67043,0.00014,26.41164]
[1776374250025,35.55,75097.88,2.7,0.67135,0.00014,26.38412]
[1776374251032,35.54,75105.33,2.7,0.67241,0.00014,26.34978]
[1776374252039,35.54,75112.8,2.7,0.67345,0.00014,26.31835]
[1776374254053,35.54,75117.14,2.7,0.67405,0.00014,26.29996]
[1776374259089,35.54,75116.91,2.7,0.67403,0.00014,26.30071]
[1776374262112,35.54,75121.93,2.7,0.67473,0.00014,26.27933]
[1776374265649,35.54,75121.97,2.7,0.67474,0.00014,26.2791]
[1776374266139,35.54,75118.06,2.7,0.6742,0.00014,26.29559]
[1776374268153,35.54,75123.7,2.7,0.67498,0.00014,26.27162]
[1776374269514,35.54,75124.49,2.7,0.67509,0.00014,26.26824]
[1776374269534,35.54,75124.49,2.7,0.67509,0.00014,26.26824]
[1776374270167,35.54,75133.41,2.7,0.67633,0.00014,26.2302]
[1776374271174,35.54,75137.51,2.7,0.6769,0.00014,26.21265]
[1776374276208,35.54,75136.62,2.7,0.67677,0.00014,26.21659]
[1776374280934,35.54,75136.54,2.7,0.67676,0.00014,26.21702]
[1776374281244,35.54,75142.9,2.7,0.67764,0.00014,26.18972]
[1776374282251,35.54,75154.89,2.7,0.6793,0.00014,26.13772]
[1776374283258,35.54,75149.59,2.7,0.67856,0.00014,26.16079]
[1776374283498,35.54,75149.59,2.7,0.67856,0.00014,26.16079]
[1776374284307,35.54,75140.39,2.7,0.67729,0.00014,26.20053]
[1776374286287,35.54,75136.25,2.7,0.67671,0.00014,26.21836]
[1776374287294,35.54,75131.38,2.7,0.67604,0.00014,26.23922]
[1776374288438,35.54,75131.38,2.7,0.67604,0.00014,26.23922]
[1776374295350,35.54,75130.07,2.7,0.67586,0.00014,26.24485]
[1776374296441,35.54,75130.07,2.7,0.67586,0.00014,26.24485]
[1776374298274,35.54,75130.38,2.7,0.6759,0.00014,26.24353]
[1776374299378,35.54,75126.04,2.7,0.6753,0.00014,26.262]
[1776374304415,35.54,75127.34,2.7,0.67548,0.00014,26.2564]
[1776374307408,35.54,75127.34,2.7,0.67548,0.00014,26.25636]
[1776374308443,35.54,75134.87,2.7,0.67652,0.00014,26.2242]
[1776374313477,35.54,75134.7,2.7,0.67651,0.00014,26.22182]
[1776374318513,35.54,75139.66,2.7,0.6772,0.00014,26.20058]
[1776374320742,35.54,75139.15,2.7,0.67713,0.00014,26.20279]
[1776374321534,35.54,75130.5,2.7,0.67593,0.00014,26.23983]
[1776374322992,35.54,75130.5,2.7,0.67593,0.00014,26.23983]
[1776374323023,35.54,75116.28,2.7,0.67396,0.00014,26.30009]
[1776374323547,35.54,75107.95,2.7,0.6728,0.00014,26.33514]
[1776374326569,35.54,75116.87,2.7,0.67405,0.00014,26.29729]
[1776374328583,35.54,75122.3,2.7,0.67481,0.00014,26.27419]
[1776374332262,35.54,75125.07,2.7,0.6752,0.00014,26.26233]
[1776374331605,35.54,75129.65,2.7,0.67583,0.00014,26.2428]
[1776374333773,35.54,75132.72,2.7,0.67626,0.00014,26.22967]
[1776374339234,35.54,75136.39,2.7,0.67677,0.00014,26.21395]
[1776374339242,35.54,75136.39,2.7,0.67677,0.00014,26.21395]
[1776374339263,35.54,75136.42,2.7,0.67677,0.00014,26.21382]
[1776374339698,35.54,75136.42,2.7,0.67677,0.00014,26.21382]
[1776374340121,35.54,75136.42,2.7,0.67677,0.00014,26.21382]
[1776374340137,35.54,75117.96,2.7,0.67421,0.00014,26.29233]
[1776374340673,35.54,75108.36,2.7,0.67288,0.00014,26.33278]
[1776374341680,35.54,75100.6,2.7,0.6718,0.00014,26.36515]
[1776374343358,35.54,75097.13,2.7,0.67132,0.00014,26.3796]
[1776374343436,35.54,75097.13,2.7,0.67132,0.00014,26.3796]
[1776374344082,35.53,75096.96,2.7,0.6713,0.00014,26.38026]
[1776374345184,35.53,75096.96,2.7,0.6713,0.00014,26.38026]
[1776374345212,35.53,75096.96,2.7,0.6713,0.00014,26.38026]
[1776374345221,35.53,75096.96,2.7,0.6713,0.00014,26.38026]
[1776374345442,35.53,75096.12,2.7,0.67118,0.00014,26.38373]
[1776374345766,35.53,75096.12,2.7,0.67118,0.00014,26.38373]
[1776374345873,35.53,75097.13,2.7,0.67132,0.00014,26.37952]
[1776374347723,35.53,75101.44,2.7,0.67192,0.00014,26.36152]
[1776374351751,35.53,75106.52,2.7,0.67263,0.00014,26.34024]
[1776374352757,35.53,75112.55,2.7,0.67347,0.00014,26.3148]
[1776374353713,35.53,75112.55,2.7,0.67347,0.00014,26.3148]
[1776374353765,35.53,75113.1,2.7,0.67355,0.00014,26.3124]
[1776374358106,35.53,75117.03,2.7,0.67411,0.00014,26.29545]
[1776374360067,35.53,75123.35,2.7,0.67499,0.00014,26.2686]
[1776374360483,35.53,75123.35,2.7,0.67499,0.00014,26.2686]
[1776374360815,35.53,75129.32,2.7,0.67582,0.00014,26.24314]
[1776374365850,35.53,75129.94,2.7,0.67591,0.00014,26.24041]
[1776374368873,35.53,75124.81,2.7,0.6752,0.00014,26.2622]
[1776374370100,35.53,75124.81,2.7,0.6752,0.00014,26.2622]
[1776374371895,35.53,75119.51,2.7,0.67448,0.00014,26.28146]
[1776374374918,35.53,75124.34,2.7,0.67515,0.00014,26.26085]
[1776374381966,35.53,75124.25,2.7,0.67515,0.00014,26.26103]
[1776374386209,35.52,75122.21,2.7,0.67487,0.00014,26.26961]
[1776374386229,35.52,75122.21,2.7,0.67487,0.00014,26.26961]
[1776374386397,35.52,75121.16,2.7,0.67472,0.00014,26.27399]
[1776374387672,35.52,75120.09,2.7,0.67457,0.00014,26.27853]
[1776374388275,35.52,75120.09,2.7,0.67457,0.00014,26.27853]
[1776374388922,35.52,75117.62,2.7,0.67423,0.00014,26.2889]
[1776374389379,35.52,75117.62,2.7,0.67423,0.00014,26.2889]
[1776374390338,35.52,75114.94,2.7,0.67386,0.00014,26.30017]
[1776374390397,35.52,75114.94,2.7,0.67386,0.00014,26.30017]
[1776374390666,35.52,75115.29,2.7,0.67391,0.00014,26.29863]
[1776374391449,35.52,75114.55,2.7,0.67381,0.00014,26.30176]
[1776374391840,35.52,75114.55,2.7,0.67381,0.00014,26.30176]
[1776374392375,35.52,75114.55,2.7,0.67381,0.00014,26.30176]
[1776374393108,35.52,75114.59,2.7,0.67382,0.00014,26.30153]
[1776374394214,35.52,75114.55,2.7,0.67382,0.00014,26.30157]
[1776374394531,35.52,75113.43,2.7,0.67366,0.00014,26.30623]
[1776374394704,35.52,75113.43,2.7,0.67366,0.00014,26.30623]
[1776374394906,35.52,75113.43,2.7,0.67366,0.00014,26.30623]
[1776374395151,35.52,75113.43,2.7,0.67366,0.00014,26.30623]
[1776374395227,35.52,75107.98,2.7,0.67291,0.00014,26.32911]
[1776374395903,35.52,75107.98,2.7,0.67291,0.00014,26.32911]
[1776374397160,35.52,75105.06,2.7,0.6725,0.00014,26.34136]
[1776374397260,35.52,75099.25,2.7,0.6717,0.00014,26.36548]
[1776374397510,35.52,75099.25,2.7,0.6717,0.00014,26.36548]
[1776374397593,35.52,75099.25,2.7,0.6717,0.00014,26.36548]
[1776374398079,35.52,75097.11,2.7,0.6714,0.00014,26.37429]
[1776374398916,35.52,75097.11,2.7,0.6714,0.00014,26.37429]
[1776374398917,35.52,75097.11,2.7,0.6714,0.00014,26.37429]
[1776374399077,35.52,75097.11,2.7,0.6714,0.00014,26.37429]
[1776374399140,35.52,75097.11,2.7,0.6714,0.00014,26.37429]
[1776374399246,35.52,75097.11,2.7,0.6714,0.00014,26.37429]
[1776374399379,35.52,75097.11,2.7,0.6714,0.00014,26.37429]
[1776374399249,35.52,75095.97,2.7,0.67124,0.00014,26.37912]
[1776374400464,35.52,75092.88,2.7,0.67081,0.00014,26.39197]
[1776374401230,35.52,75092.88,2.7,0.67081,0.00014,26.39197]
[1776374401290,35.52,75092.88,2.7,0.67081,0.00014,26.39197]
[1776374401297,35.52,75092.88,2.7,0.67081,0.00014,26.39197]
[1776374401390,35.52,75089.65,2.7,0.67035,0.00014,26.4055]
[1776374401536,35.52,75089.65,2.7,0.67035,0.00014,26.4055]
[1776374402113,35.52,75086.11,2.7,0.66986,0.00014,26.42019]
[1776374402556,35.52,75086.11,2.7,0.66986,0.00014,26.42019]
[1776374403180,35.52,75086.11,2.7,0.66986,0.00014,26.42019]
[1776374403287,35.52,75086.11,2.7,0.66986,0.00014,26.42019]
[1776374404001,35.52,75083.85,2.7,0.66954,0.00014,26.42956]
[1776374404014,35.52,75083.85,2.7,0.66954,0.00014,26.42956]
[1776374404127,35.52,75082.35,2.7,0.66933,0.00014,26.43574]
[1776374405563,35.52,75078.73,2.7,0.66882,0.00014,26.45066]
[1776374406141,35.52,75076.52,2.7,0.66851,0.00014,26.45978]
[1776374406641,35.52,75076.52,2.7,0.66851,0.00014,26.45978]
[1776374407148,35.52,75073.06,2.7,0.66802,0.00014,26.47395]
[1776374407766,35.52,75073.06,2.7,0.66802,0.00014,26.47395]
[1776374408120,35.52,75073.06,2.7,0.66802,0.00014,26.47395]
[1776374408156,35.52,75068.92,2.7,0.66744,0.00014,26.49085]
[1776374408617,35.52,75068.92,2.7,0.66744,0.00014,26.49085]
[1776374408857,35.52,75068.92,2.7,0.66744,0.00014,26.49085]
[1776374409236,35.52,75068.92,2.7,0.66744,0.00014,26.49085]
[1776374409275,35.52,75060.13,2.7,0.66621,0.00014,26.52653]
[1776374409949,35.52,75060.13,2.7,0.66621,0.00014,26.52653]
[1776374410012,35.52,75060.13,2.7,0.66621,0.00014,26.52653]
[1776374410206,35.52,75060.13,2.7,0.66621,0.00014,26.52653]
[1776374410282,35.52,75042.64,2.7,0.66375,0.00014,26.59673]
[1776374410681,35.52,75042.64,2.7,0.66375,0.00014,26.59673]
[1776374410745,35.52,75042.64,2.7,0.66375,0.00014,26.59673]
[1776374411147,35.52,75042.64,2.7,0.66375,0.00014,26.59673]
[1776374411178,35.52,75034.59,2.7,0.66261,0.00014,26.6288]
[1776374412314,35.52,75034.59,2.7,0.66261,0.00014,26.6288]
[1776374413171,35.52,75032.29,2.7,0.66229,0.00014,26.63795]
[1776374413184,35.52,75032.29,2.7,0.66229,0.00014,26.63795]
[1776374413194,35.52,75032.29,2.7,0.66229,0.00014,26.63795]
[1776374413434,35.52,75032.29,2.7,0.66229,0.00014,26.63795]
[1776374413243,35.52,75031.16,2.7,0.66213,0.00014,26.64246]
[1776374413730,35.52,75031.16,2.7,0.66213,0.00014,26.64246]
[1776374414209,35.52,75029.93,2.7,0.66195,0.00014,26.64735]
[1776374414700,35.52,75029.93,2.7,0.66195,0.00014,26.64735]
[1776374414720,35.52,75029.93,2.7,0.66195,0.00014,26.64735]
[1776374415215,35.52,75029.93,2.7,0.66195,0.00014,26.64735]
[1776374416212,35.52,75029.62,2.7,0.66191,0.00014,26.64861]
[1776374416261,35.52,75029.62,2.7,0.66191,0.00014,26.64861]
[1776374416374,35.52,75027.34,2.7,0.66158,0.00014,26.65762]
[1776374417269,35.52,75027.34,2.7,0.66158,0.00014,26.65762]
[1776374417392,35.52,75027.34,2.7,0.66158,0.00014,26.65762]
[1776374417364,35.52,75029.95,2.7,0.66195,0.00014,26.64737]
[1776374417592,35.52,75029.95,2.7,0.66195,0.00014,26.64737]
[1776374417891,35.52,75029.95,2.7,0.66195,0.00014,26.64737]
[1776374418283,35.52,75029.95,2.7,0.66195,0.00014,26.64737]
[1776374418331,35.52,75026.92,2.7,0.66152,0.00014,26.65934]
[1776374420050,35.52,75026.27,2.7,0.66143,0.00014,26.66192]
[1776374420248,35.52,75026.27,2.7,0.66143,0.00014,26.66192]
[1776374420254,35.52,75026.27,2.7,0.66143,0.00014,26.66192]
[1776374420255,35.52,75025.5,2.7,0.66132,0.00014,26.66498]
[1776374421725,35.52,75025.3,2.7,0.66129,0.00014,26.66579]
[1776374424010,35.53,75023.98,2.7,0.6611,0.00014,26.67101]
[1776374424334,35.53,75023.98,2.7,0.6611,0.00014,26.67101]
[1776374424422,35.53,75017.34,2.7,0.66016,0.00014,26.69702]
[1776374424460,35.53,75017.34,2.7,0.66016,0.00014,26.69702]
[1776374424670,35.53,75017.34,2.7,0.66016,0.00014,26.69702]
[1776374427618,35.53,75012.91,2.7,0.65954,0.00014,26.71426]
[1776374427821,35.53,75012.91,2.7,0.65954,0.00014,26.71426]
[1776374428353,35.53,75012.91,2.7,0.65954,0.00014,26.71426]
[1776374429318,35.53,75003.06,2.7,0.65814,0.00014,26.75236]
[1776374430213,35.53,75003.06,2.7,0.65814,0.00014,26.75236]
[1776374430412,35.53,75003.06,2.7,0.65814,0.00014,26.75236]
[1776374430332,35.52,74993.58,2.7,0.6568,0.00014,26.7887]
[1776374431245,35.52,74993.58,2.7,0.6568,0.00014,26.7887]
[1776374431337,35.52,75001.43,2.7,0.65793,0.00014,26.75542]
[1776374433351,35.52,74993.89,2.7,0.65686,0.00014,26.78426]
[1776374435458,35.52,74991.26,2.7,0.65649,0.00014,26.79424]
[1776374435886,35.52,74987.8,2.7,0.656,0.00014,26.80735]
[1776374436371,35.52,75002.62,2.7,0.65811,0.00014,26.75054]
[1776374436859,35.52,75002.62,2.7,0.65811,0.00014,26.75054]
[1776374437379,35.52,75011.36,2.7,0.65935,0.00014,26.71669]
[1776374438374,35.52,75011.36,2.7,0.65935,0.00014,26.71669]
[1776374438405,35.52,75011.22,2.7,0.65933,0.00014,26.71723]
[1776374438857,35.52,75011.22,2.7,0.65933,0.00014,26.71723]
[1776374439322,35.52,75011.22,2.7,0.65933,0.00014,26.71723]
[1776374439393,35.52,75001.15,2.7,0.6579,0.00014,26.75615]
[1776374441407,35.52,74998.5,2.7,0.65753,0.00014,26.76626]
[1776374442411,35.52,74998.5,2.7,0.65753,0.00014,26.76626]
[1776374442418,35.52,74994.35,2.7,0.65694,0.00014,26.78212]
[1776374442722,35.52,74994.35,2.7,0.65694,0.00014,26.78212]
[1776374443425,35.52,74988.02,2.7,0.65604,0.00014,26.80621]
[1776374444432,35.52,74978.8,2.7,0.65473,0.00014,26.84106]
[1776374445226,35.52,74978.8,2.7,0.65473,0.00014,26.84106]
[1776374445439,35.52,74974.84,2.7,0.65416,0.00014,26.85602]
[1776374445491,35.52,74974.84,2.7,0.65416,0.00014,26.85602]
[1776374445651,35.52,74974.84,2.7,0.65416,0.00014,26.85602]
[1776374446446,35.52,74969.66,2.7,0.65342,0.00014,26.87549]
[1776374448329,35.52,74969.77,2.7,0.65344,0.00014,26.8751]
[1776374448460,35.52,74968.93,2.7,0.65332,0.00014,26.87826]
[1776374454451,35.52,74968.62,2.7,0.65329,0.00014,26.87898]
[1776374458059,35.51,74968.43,2.7,0.65327,0.00014,26.87947]
[1776374458061,35.51,74967.27,2.7,0.65311,0.00014,26.88357]
[1776374462348,35.51,74969.09,2.7,0.65338,0.00014,26.87642]
[1776374462450,35.51,74969.66,2.7,0.65347,0.00014,26.87406]
[1776374467594,35.5,74968.2,2.7,0.65329,0.00014,26.87893]
[1776374470372,35.5,74964.85,2.7,0.65281,0.00014,26.89132]
[1776374470391,35.5,74964.85,2.7,0.65281,0.00014,26.89132]
[1776374470402,35.5,74964.85,2.7,0.65281,0.00014,26.89132]
[1776374470578,35.5,74964.85,2.7,0.65281,0.00014,26.89132]
[1776374471453,35.5,74940.52,2.7,0.64934,0.00014,26.98076]
[1776374471754,35.5,74940.52,2.7,0.64934,0.00014,26.98076]
[1776374472007,35.5,74940.52,2.7,0.64934,0.00014,26.98076]
[1776374472236,35.5,74940.52,2.7,0.64934,0.00014,26.98076]
[1776374472252,35.5,74940.52,2.7,0.64934,0.00014,26.98076]
[1776374472289,35.5,74934.59,2.7,0.64849,0.00014,27.00227]
[1776374472832,35.5,74934.59,2.7,0.64849,0.00014,27.00227]
[1776374472894,35.5,74934.59,2.7,0.64849,0.00014,27.00227]
[1776374473253,35.5,74925.49,2.7,0.64718,0.00014,27.03502]
[1776374473960,35.5,74925.49,2.7,0.64718,0.00014,27.03502]
[1776374474471,35.5,74925.49,2.7,0.64718,0.00014,27.03502]
[1776374474496,35.49,74926.55,2.7,0.64734,0.00014,27.03114]
[1776374474693,35.49,74926.55,2.7,0.64734,0.00014,27.03114]
[1776374475001,35.49,74926.55,2.7,0.64734,0.00014,27.03114]
[1776374475400,35.5,74914.76,2.7,0.64564,0.00014,27.07329]
[1776374475790,35.5,74914.76,2.7,0.64564,0.00014,27.07329]
[1776374476442,35.5,74914.76,2.7,0.64564,0.00014,27.07329]
[1776374476512,35.49,74905.01,2.7,0.64424,0.00014,27.10775]
[1776374480552,35.49,74906.49,2.7,0.64445,0.00014,27.10244]
[1776374482984,35.49,74905.19,2.7,0.64427,0.00014,27.10699]
[1776374483470,35.49,74905.19,2.7,0.64427,0.00014,27.10699]
[1776374483715,35.49,74902.78,2.7,0.64392,0.00014,27.1154]
[1776374484595,35.49,74902.78,2.7,0.64392,0.00014,27.1154]
[1776374485787,35.49,74900.48,2.7,0.64359,0.00014,27.12344]
[1776374487477,35.49,74901.36,2.7,0.64372,0.00014,27.12032]
[1776374490293,35.49,74903.39,2.7,0.64402,0.00014,27.1131]
[1776374490765,35.49,74891.79,2.7,0.64234,0.00014,27.15358]
[1776374493787,35.49,74887.02,2.7,0.64167,0.00014,27.16687]
[1776374495140,35.49,74887.02,2.7,0.64167,0.00014,27.16687]
[1776374495251,35.49,74887.02,2.7,0.64167,0.00014,27.16687]
[1776374495378,35.49,74886.0,2.7,0.64153,0.00014,27.17033]
[1776374495630,35.49,74886.0,2.7,0.64153,0.00014,27.17033]
[1776374496056,35.49,74886.0,2.7,0.64153,0.00014,27.17033]
[1776374496551,35.49,74866.42,2.7,0.63869,0.00015,27.23725]
[1776374496641,35.49,74866.42,2.7,0.63869,0.00015,27.23725]
[1776374497105,35.49,74866.42,2.7,0.63869,0.00015,27.23725]
[1776374497124,35.49,74860.24,2.7,0.63779,0.00015,27.25809]
[1776374498720,35.49,74857.28,2.7,0.63736,0.00015,27.26798]
[1776374500010,35.49,74856.28,2.7,0.63722,0.00015,27.27123]
[1776374500058,35.49,74854.68,2.7,0.63699,0.00015,27.27658]
[1776374501510,35.49,74854.68,2.7,0.63699,0.00015,27.27658]
[1776374501847,35.49,74855.95,2.7,0.63718,0.00015,27.27224]
[1776374503524,35.49,74855.95,2.7,0.63718,0.00015,27.27224]
[1776374504149,35.48,74853.58,2.7,0.63684,0.00015,27.28006]
[1776374504375,35.48,74849.07,2.7,0.63618,0.00015,27.29508]
[1776374504598,35.48,74849.07,2.7,0.63618,0.00015,27.29508]
[1776374507747,35.47,74847.19,2.7,0.63596,0.00015,27.29999]
[1776374508439,35.47,74844.47,2.7,0.63557,0.00015,27.3089]
[1776374509810,35.46,74841.49,2.7,0.63515,0.00015,27.31834]
[1776374511884,35.46,74844.36,2.7,0.63557,0.00015,27.30883]
[1776374512927,35.46,74838.39,2.7,0.6347,0.00015,27.32844]
[1776374514422,35.46,74838.39,2.7,0.6347,0.00015,27.32844]
[1776374516627,35.45,74835.42,2.7,0.63429,0.00015,27.33758]
[1776374516997,35.45,74835.42,2.7,0.63429,0.00015,27.33758]
[1776374518304,35.45,74835.46,2.7,0.6343,0.00015,27.33739]
[1776374518647,35.45,74835.27,2.7,0.63427,0.00015,27.33803]
[1776374518898,35.45,74835.27,2.7,0.63427,0.00015,27.33803]
[1776374519039,35.45,74835.27,2.7,0.63427,0.00015,27.33803]
[1776374519075,35.45,74835.27,2.7,0.63427,0.00015,27.33803]
[1776374519175,35.45,74835.27,2.7,0.63427,0.00015,27.33803]
[1776374519281,35.45,74835.27,2.7,0.63427,0.00015,27.33803]
[1776374519295,35.45,74831.23,2.7,0.63368,0.00015,27.35123]
[1776374519950,35.45,74831.23,2.7,0.63368,0.00015,27.35123]
[1776374520027,35.45,74831.23,2.7,0.63368,0.00015,27.35123]
[1776374520128,35.45,74822.85,2.7,0.63245,0.00015,27.37848]
[1776374525247,35.46,74825.0,2.7,0.63276,0.00015,27.37166]
[1776374525466,35.46,74825.0,2.7,0.63276,0.00015,27.37166]
[1776374525509,35.46,74827.54,2.7,0.63313,0.00015,27.3635]
[1776374526010,35.46,74827.54,2.7,0.63313,0.00015,27.3635]
[1776374526030,35.46,74837.41,2.7,0.63457,0.00015,27.33128]
[1776374527037,35.46,74855.02,2.7,0.63714,0.00015,27.27285]
[1776374527836,35.46,74855.02,2.7,0.63714,0.00015,27.27285]
[1776374528021,35.46,74855.02,2.7,0.63714,0.00015,27.27285]
[1776374528044,35.46,74862.32,2.7,0.6382,0.00015,27.24831]
[1776374530060,35.45,74873.97,2.7,0.6399,0.00015,27.20863]
[1776374532074,35.45,74879.34,2.7,0.64068,0.00014,27.19024]
[1776374532870,35.45,74879.34,2.7,0.64068,0.00014,27.19024]
[1776374533338,35.45,74879.34,2.7,0.64068,0.00014,27.19024]
[1776374533349,35.45,74879.34,2.7,0.64068,0.00014,27.19024]
[1776374533587,35.45,74890.99,2.7,0.64237,0.00014,27.14994]
[1776374534088,35.45,74902.56,2.7,0.64404,0.00014,27.10946]
[1776374535095,35.45,74908.56,2.7,0.64491,0.00014,27.08827]
[1776374535780,35.45,74908.56,2.7,0.64491,0.00014,27.08827]
[1776374538158,35.45,74909.12,2.7,0.64499,0.00014,27.08629]
[1776374538536,35.45,74909.47,2.7,0.64504,0.00014,27.08505]
[1776374539535,35.45,74909.47,2.7,0.64504,0.00014,27.08505]
[1776374539573,35.45,74909.47,2.7,0.64504,0.00014,27.08505]
[1776374539600,35.45,74903.31,2.7,0.64415,0.00014,27.10682]
[1776374539658,35.45,74903.31,2.7,0.64415,0.00014,27.10682]
[1776374540332,35.45,74903.31,2.7,0.64415,0.00014,27.10682]
[1776374540376,35.45,74901.61,2.7,0.6439,0.00014,27.11279]
[1776374544364,35.45,74899.88,2.7,0.64365,0.00014,27.11884]
[1776374544368,35.45,74899.06,2.7,0.64354,0.00014,27.12168]
[1776374545165,35.45,74904.65,2.7,0.64434,0.00014,27.10202]
[1776374545761,35.45,74904.65,2.7,0.64434,0.00014,27.10202]
[1776374546172,35.45,74913.34,2.7,0.6456,0.00014,27.07122]
[1776374547171,35.45,74913.34,2.7,0.6456,0.00014,27.07122]
[1776374547460,35.45,74913.34,2.7,0.6456,0.00014,27.07122]
[1776374547518,35.45,74913.34,2.7,0.6456,0.00014,27.07122]
[1776374547552,35.45,74915.7,2.7,0.64594,0.00014,27.06282]
[1776374548463,35.45,74915.7,2.7,0.64594,0.00014,27.06282]
[1776374548504,35.45,74915.7,2.7,0.64594,0.00014,27.06282]
[1776374548531,35.45,74941.01,2.7,0.64959,0.00014,26.97131]
[1776374548799,35.45,74941.01,2.7,0.64959,0.00014,26.97131]
[1776374549193,35.45,74955.99,2.7,0.65173,0.00014,26.91615]
[1776374550207,35.45,74959.16,2.7,0.65219,0.00014,26.90433]
[1776374551574,35.45,74958.01,2.7,0.65203,0.00014,26.90566]
[1776374555391,35.45,74962.28,2.7,0.65264,0.00014,26.88978]
[1776374556371,35.45,74962.28,2.7,0.65264,0.00014,26.88978]
[1776374556378,35.45,74962.28,2.7,0.65264,0.00014,26.88978]
[1776374556472,35.45,74961.92,2.7,0.65259,0.00014,26.89113]
[1776374557256,35.45,74967.45,2.7,0.65338,0.00014,26.87046]
[1776374559270,35.45,74973.06,2.7,0.65418,0.00014,26.84942]
[1776374560571,35.45,74973.06,2.7,0.65418,0.00014,26.84942]
[1776374564305,35.45,74979.02,2.7,0.65504,0.00014,26.82671]
[1776374565313,35.45,74979.02,2.7,0.65504,0.00014,26.82671]
[1776374565418,35.45,74975.66,2.7,0.65457,0.00014,26.83925]
[1776374566319,35.45,74967.14,2.7,0.65335,0.00014,26.87129]
[1776374567330,35.45,74961.5,2.7,0.65254,0.00014,26.89233]
[1776374569344,35.45,74955.82,2.7,0.65174,0.00014,26.91333]
[1776374574379,35.45,74953.78,2.7,0.65146,0.00014,26.92051]
[1776374579413,35.44,74952.64,2.7,0.65131,0.00014,26.92431]
[1776374584451,35.44,74949.48,2.7,0.65087,0.00014,26.93552]
[1776374589486,35.43,74951.82,2.7,0.65122,0.00014,26.92636]
[1776374592507,35.43,74956.43,2.7,0.6519,0.00014,26.9089]
[1776374593514,35.43,74964.58,2.7,0.65307,0.00014,26.87835]
[1776374594322,35.43,74964.58,2.7,0.65307,0.00014,26.87835]
[1776374594520,35.43,74969.86,2.7,0.65383,0.00014,26.85841]
[1776374596536,35.42,74975.94,2.7,0.65471,0.00014,26.83525]
[1776374598550,35.42,74980.1,2.7,0.65531,0.00014,26.8193]
[1776374599548,35.42,74980.1,2.7,0.65531,0.00014,26.8193]
[1776374599557,35.42,74977.9,2.7,0.655,0.00014,26.82757]
[1776374601571,35.42,74972.84,2.7,0.65428,0.00014,26.84652]
[1776374606606,35.41,74971.25,2.7,0.65407,0.00014,26.85201]
[1776374610633,35.41,74966.37,2.7,0.65338,0.00014,26.87025]
[1776374612647,35.41,74962.35,2.7,0.65281,0.00014,26.88228]
[1776374617682,35.42,74959.02,2.7,0.65233,0.00014,26.8948]
[1776374623494,35.42,74958.44,2.7,0.65225,0.00014,26.89699]
[1776374628760,35.42,74957.18,2.7,0.65207,0.00014,26.90169]
[1776374632787,35.42,74952.59,2.7,0.65141,0.00014,26.91873]
[1776374637823,35.41,74951.29,2.7,0.65122,0.00014,26.92347]
[1776374642839,35.41,74953.57,2.7,0.65155,0.00014,26.91497]
[1776374648899,35.41,74952.21,2.7,0.65136,0.00014,26.91991]
[1776374653934,35.41,74951.09,2.7,0.6512,0.00014,26.92395]
[1776374656030,35.41,74951.1,2.7,0.65121,0.00014,26.92389]
[1776374657465,35.41,74944.36,2.7,0.65024,0.00014,26.94866]
[1776374662523,35.41,74942.73,2.7,0.65001,0.00014,26.95447]
[1776374662552,35.41,74942.73,2.7,0.65001,0.00014,26.95447]
[1776374662624,35.41,74937.04,2.7,0.6492,0.00014,26.97524]
[1776374662999,35.41,74932.09,2.7,0.64849,0.00014,26.99328]
[1776374665023,35.41,74930.61,2.7,0.64828,0.00014,26.9985]
[1776374665132,35.41,74926.67,2.7,0.64771,0.00014,27.01277]
[1776374666356,35.41,74918.88,2.7,0.64659,0.00014,27.04088]
[1776374667870,35.41,74916.78,2.7,0.64628,0.00014,27.04844]
[1776374668038,35.41,74918.8,2.7,0.64657,0.00014,27.04122]
[1776374671668,35.41,74919.7,2.7,0.6467,0.00014,27.03807]
[1776374671725,35.41,74918.34,2.7,0.64651,0.00014,27.03995]
[1776374672952,35.41,74917.44,2.7,0.64638,0.00014,27.04317]
[1776374673331,35.41,74917.44,2.7,0.64638,0.00014,27.04317]
[1776374673338,35.41,74917.44,2.7,0.64638,0.00014,27.04317]
[1776374673353,35.41,74917.44,2.7,0.64638,0.00014,27.04317]
[1776374673960,35.41,74916.77,2.7,0.64628,0.00014,27.04561]
[1776374674248,35.41,74905.95,2.7,0.64472,0.00014,27.08417]
[1776374674936,35.41,74905.95,2.7,0.64472,0.00014,27.08417]
[1776374675042,35.41,74905.95,2.7,0.64472,0.00014,27.08417]
[1776374675190,35.41,74905.95,2.7,0.64472,0.00014,27.08417]
[1776374675263,35.41,74899.05,2.7,0.64372,0.00014,27.10852]
[1776374676466,35.41,74899.05,2.7,0.64372,0.00014,27.10852]
[1776374677562,35.41,74897.95,2.7,0.64356,0.00014,27.11237]
[1776374677981,35.41,74897.79,2.7,0.64354,0.00014,27.11292]
[1776374678015,35.41,74897.79,2.7,0.64354,0.00014,27.11292]
[1776374678075,35.41,74897.79,2.7,0.64354,0.00014,27.11292]
[1776374679401,35.41,74897.1,2.7,0.64344,0.00014,27.11534]
[1776374679523,35.41,74897.1,2.7,0.64344,0.00014,27.11534]
[1776374680127,35.41,74889.54,2.7,0.64235,0.00014,27.14175]
[1776374681354,35.41,74889.54,2.7,0.64235,0.00014,27.14175]
[1776374681380,35.41,74889.54,2.7,0.64235,0.00014,27.14175]
[1776374681548,35.41,74889.54,2.7,0.64235,0.00014,27.14175]
[1776374683077,35.41,74882.98,2.7,0.6414,0.00015,27.16446]
[1776374684597,35.41,74881.55,2.7,0.64119,0.00015,27.16936]
[1776374684668,35.41,74881.55,2.7,0.64119,0.00015,27.16936]
[1776374684752,35.41,74886.93,2.7,0.64197,0.00015,27.15065]
[1776374685044,35.41,74886.93,2.7,0.64197,0.00015,27.15065]
[1776374685166,35.41,74891.83,2.7,0.64268,0.00014,27.13359]
[1776374686397,35.41,74891.83,2.7,0.64268,0.00014,27.13359]
[1776374687281,35.41,74893.31,2.7,0.6429,0.00014,27.12839]
[1776374687712,35.41,74893.31,2.7,0.6429,0.00014,27.12839]
[1776374688133,35.41,74893.72,2.7,0.64296,0.00014,27.12694]
[1776374688135,35.41,74893.72,2.7,0.64296,0.00014,27.12694]
[1776374689342,35.41,74893.93,2.7,0.64299,0.00014,27.12619]
[1776374689733,35.41,74893.93,2.7,0.64299,0.00014,27.12619]
[1776374692184,35.41,74893.61,2.7,0.64295,0.00014,27.12725]
[1776374694074,35.41,74893.61,2.7,0.64295,0.00014,27.12722]
[1776374695450,35.41,74894.09,2.7,0.64302,0.00014,27.1255]
[1776374696542,35.41,74894.09,2.7,0.64302,0.00014,27.12545]
[1776374697276,35.41,74893.64,2.7,0.64296,0.00014,27.12701]
[1776374700358,35.41,74889.77,2.7,0.6424,0.00014,27.14046]
[1776374700379,35.41,74889.77,2.7,0.6424,0.00014,27.14046]
[1776374700708,35.4,74886.24,2.7,0.64189,0.00015,27.15271]
[1776374701271,35.4,74886.24,2.7,0.64189,0.00015,27.15271]
[1776374701293,35.4,74870.48,2.7,0.6396,0.00015,27.20694]
[1776374701791,35.4,74870.48,2.7,0.6396,0.00015,27.20694]
[1776374702295,35.41,74859.13,2.7,0.63794,0.00015,27.24554]
[1776374703188,35.41,74859.13,2.7,0.63794,0.00015,27.24554]
[1776374703199,35.41,74859.13,2.7,0.63794,0.00015,27.24554]
[1776374703302,35.41,74852.22,2.7,0.63693,0.00015,27.26881]
[1776374705316,35.41,74847.64,2.7,0.63627,0.00015,27.28411]
[1776374706491,35.41,74847.64,2.7,0.63627,0.00015,27.28411]
[1776374706557,35.41,74847.64,2.7,0.63627,0.00015,27.28411]
[1776374706590,35.41,74849.03,2.7,0.63647,0.00015,27.27947]
[1776374707617,35.41,74849.03,2.7,0.63647,0.00015,27.27947]
[1776374707717,35.41,74859.18,2.7,0.63795,0.00015,27.24541]
[1776374708646,35.41,74864.4,2.7,0.63871,0.00015,27.22778]
[1776374710179,35.41,74868.14,2.7,0.63925,0.00015,27.21507]
[1776374710351,35.41,74874.52,2.7,0.64018,0.00015,27.1933]
[1776374711548,35.41,74874.52,2.7,0.64018,0.00015,27.1933]
[1776374712365,35.4,74884.11,2.7,0.64158,0.00015,27.16009]
[1776374713002,35.4,74884.11,2.7,0.64158,0.00015,27.16009]
[1776374713372,35.4,74897.55,2.7,0.64353,0.00014,27.11315]
[1776374714392,35.4,74897.55,2.7,0.64353,0.00014,27.11315]
[1776374714429,35.4,74907.02,2.7,0.6449,0.00014,27.07968]
[1776374715459,35.4,74907.02,2.7,0.6449,0.00014,27.07968]
[1776374715471,35.4,74908.04,2.7,0.64505,0.00014,27.07605]
[1776374716428,35.4,74908.04,2.7,0.64505,0.00014,27.07605]
[1776374717402,35.4,74916.81,2.7,0.64631,0.00014,27.04481]
[1776374719501,35.41,74922.08,2.7,0.64707,0.00014,27.026]
[1776374723464,35.41,74922.43,2.7,0.64712,0.00014,27.02485]
[1776374724458,35.41,74917.44,2.7,0.64639,0.00014,27.04288]
[1776374725927,35.41,74913.63,2.7,0.64584,0.00014,27.05657]
[1776374726472,35.41,74913.37,2.7,0.6458,0.00014,27.05757]
[1776374728427,35.41,74911.55,2.7,0.64554,0.00014,27.0641]
[1776374728486,35.41,74911.78,2.7,0.64557,0.00014,27.06331]
[1776374731507,35.41,74916.94,2.7,0.64632,0.00014,27.04192]
[1776374735887,35.41,74920.52,2.7,0.64683,0.00014,27.02932]
[1776374736118,35.41,74920.52,2.7,0.64683,0.00014,27.02932]
[1776374736541,35.41,74924.84,2.7,0.64745,0.00014,27.01383]
[1776374737549,35.41,74929.71,2.7,0.64815,0.00014,26.99629]
[1776374743591,35.42,74929.91,2.7,0.64816,0.00014,26.99612]
[1776374748601,35.42,74931.68,2.7,0.6484,0.00014,26.99006]
[1776374748629,35.42,74932.25,2.7,0.64848,0.00014,26.98809]
[1776374750641,35.43,74926.78,2.7,0.64768,0.00014,27.00808]
[1776374751961,35.43,74925.09,2.7,0.64744,0.00014,27.01426]
[1776374753768,35.43,74921.77,2.7,0.64696,0.00014,27.02629]
[1776374753827,35.43,74919.99,2.7,0.6467,0.00014,27.03275]
[1776374755486,35.43,74916.25,2.7,0.64616,0.00014,27.0462]
[1776374755676,35.43,74917.26,2.7,0.6463,0.00014,27.04264]
[1776374757690,35.43,74921.68,2.7,0.64693,0.00014,27.02691]
[1776374761115,35.43,74923.52,2.7,0.64719,0.00014,27.0205]
[1776374761718,35.43,74928.33,2.7,0.64788,0.00014,27.00322]
[1776374764389,35.44,74930.67,2.7,0.64821,0.00014,26.99493]
[1776374769774,35.44,74936.46,2.7,0.64903,0.00014,26.97419]
[1776374770299,35.44,74936.46,2.7,0.64903,0.00014,26.97419]
[1776374770781,35.44,74929.95,2.7,0.64809,0.00014,26.99795]
[1776374771780,35.44,74929.95,2.7,0.64809,0.00014,26.99795]
[1776374771788,35.44,74923.59,2.7,0.64717,0.00014,27.02099]
[1776374776508,35.44,74925.71,2.7,0.64747,0.00014,27.01363]
[1776374776823,35.44,74928.27,2.7,0.64783,0.00014,27.00447]
[1776374779133,35.45,74929.25,2.7,0.64797,0.00014,27.00109]
[1776374779844,35.45,74928.42,2.7,0.64785,0.00014,27.00418]
[1776374785153,35.45,74925.59,2.7,0.64743,0.00014,27.01463]
[1776374786893,35.45,74929.97,2.7,0.64805,0.00014,26.99912]
[1776374790321,35.45,74929.3,2.7,0.64795,0.00014,27.00172]
[1776374790706,35.45,74929.3,2.7,0.64795,0.00014,27.00172]
[1776374790792,35.46,74927.3,2.7,0.64765,0.00014,27.0091]
[1776374792691,35.46,74927.66,2.7,0.64771,0.00014,27.00781]
[1776374792737,35.46,74927.66,2.7,0.64771,0.00014,27.00781]
[1776374792777,35.46,74933.83,2.7,0.6486,0.00014,26.98256]
[1776374793942,35.46,74925.94,2.7,0.64746,0.00014,27.01119]
[1776374795956,35.46,74920.98,2.7,0.64674,0.00014,27.02916]
[1776374800991,35.46,74920.3,2.7,0.64663,0.00014,27.0319]
[1776374804866,35.46,74920.3,2.7,0.64663,0.00014,27.03202]
[1776374804018,35.46,74926.39,2.7,0.6475,0.00014,27.0102]
[1776374805023,35.47,74934.76,2.7,0.6487,0.00014,26.97999]
[1776374806030,35.47,74941.38,2.7,0.64965,0.00014,26.95596]
[1776374808996,35.47,74945.06,2.7,0.65018,0.00014,26.94259]
[1776374814539,35.47,74943.9,2.7,0.65,0.00014,26.94705]
[1776374820129,35.47,74944.76,2.7,0.65013,0.00014,26.94374]
[1776374820970,35.47,74944.76,2.7,0.65013,0.00014,26.94374]
[1776374821441,35.47,74944.76,2.7,0.65013,0.00014,26.94374]
[1776374822578,35.47,74944.68,2.7,0.65012,0.00014,26.944]
[1776374823070,35.47,74941.74,2.7,0.6497,0.00014,26.95471]
[1776374823104,35.47,74941.74,2.7,0.6497,0.00014,26.95471]
[1776374823229,35.47,74941.74,2.7,0.6497,0.00014,26.95471]
[1776374823434,35.47,74939.31,2.7,0.64935,0.00014,26.96358]
[1776374824165,35.47,74929.15,2.7,0.64789,0.00014,27.00057]
[1776374826294,35.47,74926.54,2.7,0.64751,0.00014,27.01012]
[1776374827811,35.47,74926.54,2.7,0.64751,0.00014,27.01012]
[1776374828488,35.47,74927.11,2.7,0.64759,0.00014,27.00818]
[1776374828589,35.47,74922.77,2.7,0.64696,0.00014,27.0238]
[1776374831215,35.47,74918.46,2.7,0.64633,0.00014,27.03938]
[1776374834237,35.47,74913.06,2.7,0.64555,0.00014,27.05874]
[1776374839272,35.47,74912.38,2.7,0.64545,0.00014,27.06128]
[1776374840047,35.47,74912.38,2.7,0.64545,0.00014,27.06128]
[1776374840279,35.47,74914.7,2.7,0.64578,0.00014,27.05306]
[1776374841286,35.47,74920.69,2.7,0.64664,0.00014,27.03171]
[1776374843466,35.48,74923.28,2.7,0.64702,0.00014,27.02248]
[1776374843787,35.48,74923.28,2.7,0.64702,0.00014,27.02248]
[1776374843867,35.48,74924.26,2.7,0.64716,0.00014,27.01894]
[1776374844508,35.48,74924.26,2.7,0.64716,0.00014,27.01894]
[1776374844697,35.48,74924.26,2.7,0.64716,0.00014,27.01894]
[1776374844716,35.48,74948.5,2.7,0.65064,0.00014,26.93078]
[1776374845314,35.48,74958.0,2.7,0.652,0.00014,26.89567]
[1776374850349,35.48,74955.68,2.7,0.65167,0.00014,26.90434]
[1776374855384,35.48,74951.17,2.7,0.65103,0.00014,26.91797]
[1776374860419,35.48,74955.25,2.7,0.65162,0.00014,26.9029]
[1776374865453,35.48,74955.45,2.7,0.65165,0.00014,26.90203]
[1776374871441,35.47,74955.16,2.7,0.65161,0.00014,26.90304]
[1776374877538,35.47,74954.98,2.7,0.65158,0.00014,26.90372]
[1776374881986,35.47,74955.35,2.7,0.65164,0.00014,26.90236]
[1776374882086,35.47,74955.35,2.7,0.65164,0.00014,26.90236]
[1776374882219,35.47,74955.35,2.7,0.65164,0.00014,26.90236]
[1776374882898,35.47,74955.35,2.7,0.65164,0.00014,26.90236]
[1776374882975,35.47,74945.31,2.7,0.6502,0.00014,26.93937]
[1776374883207,35.47,74945.31,2.7,0.6502,0.00014,26.93937]
[1776374883685,35.47,74936.86,2.7,0.64898,0.00014,26.97025]
[1776374885594,35.47,74936.66,2.7,0.64896,0.00014,26.9709]
[1776374889044,35.47,74936.95,2.7,0.64901,0.00014,26.9697]
[1776374889973,35.47,74936.95,2.7,0.64901,0.00014,26.9697]
[1776374889976,35.47,74927.18,2.7,0.6476,0.00014,27.00513]
[1776374890635,35.47,74922.27,2.7,0.64689,0.00014,27.02279]
[1776374891077,35.47,74922.27,2.7,0.64689,0.00014,27.02279]
[1776374892290,35.47,74920.06,2.7,0.64657,0.00014,27.03077]
[1776374892649,35.47,74914.33,2.7,0.64574,0.00014,27.05127]
[1776374893170,35.47,74914.33,2.7,0.64574,0.00014,27.05127]
[1776374898690,35.48,74911.14,2.7,0.64528,0.00014,27.06276]
[1776374899536,35.48,74911.14,2.7,0.64528,0.00014,27.06276]
[1776374899561,35.48,74911.14,2.7,0.64528,0.00014,27.06276]
[1776374899701,35.48,74913.59,2.7,0.64563,0.00014,27.05409]
[1776374901443,35.48,74914.41,2.7,0.64575,0.00014,27.05123]
[1776374906750,35.48,74915.74,2.7,0.64593,0.00014,27.0467]
[1776374909643,35.48,74915.54,2.7,0.6459,0.00014,27.04748]
[1776374909720,35.48,74915.54,2.7,0.6459,0.00014,27.04748]
[1776374909771,35.48,74914.07,2.7,0.64569,0.00014,27.05275]
[1776374910384,35.48,74914.07,2.7,0.64569,0.00014,27.05275]
[1776374910847,35.48,74914.07,2.7,0.64569,0.00014,27.05275]
[1776374910874,35.48,74910.58,2.7,0.64518,0.00014,27.06517]
[1776374913799,35.48,74915.95,2.7,0.64597,0.00014,27.04308]
[1776374914184,35.48,74915.95,2.7,0.64597,0.00014,27.04308]
[1776374915813,35.48,74926.75,2.7,0.64752,0.00014,27.00447]
[1776374917744,35.48,74928.16,2.7,0.64772,0.00014,26.99945]
[1776374917846,35.48,74928.16,2.7,0.64772,0.00014,26.99952]
[1776374918936,35.48,74928.16,2.7,0.64772,0.00014,26.99952]
[1776374919040,35.48,74928.16,2.7,0.64772,0.00014,26.99952]
[1776374919841,35.48,74920.43,2.7,0.6466,0.00014,27.02743]
[1776374920303,35.48,74920.43,2.7,0.6466,0.00014,27.02743]
[1776374920848,35.49,74916.58,2.7,0.64604,0.00014,27.04123]
[1776374923039,35.49,74915.71,2.7,0.64591,0.00014,27.0444]
[1776374923869,35.49,74919.0,2.7,0.64639,0.00014,27.03269]
[1776374924876,35.49,74924.61,2.7,0.64719,0.00014,27.01262]
[1776374925052,35.49,74924.61,2.7,0.64719,0.00014,27.01262]
[1776374925120,35.49,74924.61,2.7,0.64719,0.00014,27.01262]
[1776374925882,35.49,74932.18,2.7,0.64828,0.00014,26.98538]
[1776374930917,35.49,74931.78,2.7,0.64821,0.00014,26.9872]
[1776374935960,35.49,74937.36,2.7,0.64902,0.00014,26.96665]
[1776374940994,35.49,74940.04,2.7,0.64942,0.00014,26.95666]
[1776374946036,35.48,74935.59,2.7,0.64878,0.00014,26.97262]
[1776374951070,35.48,74936.65,2.7,0.64895,0.00014,26.96847]
[1776374958120,35.48,74936.44,2.7,0.64893,0.00014,26.96884]
[1776374965013,35.47,74937.28,2.7,0.64906,0.00014,26.96555]
[1776374965041,35.47,74937.28,2.7,0.64906,0.00014,26.96555]
[1776374966176,35.47,74944.68,2.7,0.65013,0.00014,26.93828]
[1776374971210,35.47,74945.68,2.7,0.65029,0.00014,26.93161]
[1776374976246,35.47,74941.46,2.7,0.64968,0.00014,26.947]
[1776374981281,35.47,74941.61,2.7,0.64971,0.00014,26.94619]
[1776374987323,35.47,74941.53,2.7,0.64971,0.00014,26.94615]
[1776374992357,35.46,74937.51,2.7,0.64915,0.00014,26.96054]
[1776374997395,35.46,74941.32,2.7,0.6497,0.00014,26.94632]
[1776375001424,35.46,74941.17,2.7,0.64969,0.00014,26.94671]
[1776375001471,35.46,74941.17,2.7,0.64969,0.00014,26.94671]
[1776375001837,35.46,74941.17,2.7,0.64969,0.00014,26.94666]
[1776375002677,35.46,74941.17,2.7,0.64969,0.00014,26.94666]
[1776375002759,35.46,74933.4,2.7,0.64858,0.00014,26.97492]
[1776375003438,35.46,74928.88,2.7,0.64792,0.00014,26.99136]
[1776375005081,35.46,74928.88,2.7,0.64792,0.00014,26.99136]
[1776375005534,35.46,74915.24,2.7,0.64595,0.00014,27.04044]
[1776375006459,35.46,74908.14,2.7,0.64493,0.00014,27.06568]
[1776375009145,35.46,74905.09,2.7,0.64449,0.00014,27.07645]
[1776375009531,35.46,74905.09,2.7,0.64449,0.00014,27.07645]
[1776375011496,35.46,74899.01,2.7,0.64361,0.00014,27.09781]
[1776375015525,35.46,74894.34,2.7,0.64294,0.00014,27.11404]
[1776375016531,35.46,74889.53,2.7,0.64224,0.00014,27.13076]
[1776375018997,35.46,74888.3,2.7,0.64207,0.00014,27.13498]
[1776375019008,35.46,74888.3,2.7,0.64207,0.00014,27.13498]
[1776375021179,35.45,74886.41,2.7,0.6418,0.00014,27.14137]
[1776375022146,35.45,74884.08,2.7,0.64146,0.00014,27.14937]
[1776375022199,35.45,74884.08,2.7,0.64146,0.00014,27.14937]
[1776375024023,35.45,74882.84,2.7,0.64129,0.00015,27.15359]
[1776375024048,35.45,74882.84,2.7,0.64129,0.00015,27.15359]
[1776375024412,35.45,74880.89,2.7,0.64101,0.00015,27.16017]
[1776375025106,35.45,74875.17,2.7,0.64018,0.00015,27.17973]
[1776375025285,35.45,74875.17,2.7,0.64018,0.00015,27.17973]
[1776375026432,35.45,74871.41,2.7,0.63964,0.00015,27.19258]
[1776375026521,35.45,74871.41,2.7,0.63964,0.00015,27.19258]
[1776375026601,35.45,74870.9,2.7,0.63956,0.00015,27.19435]
[1776375027211,35.45,74870.9,2.7,0.63956,0.00015,27.19435]
[1776375028554,35.45,74872.52,2.7,0.63979,0.00015,27.18886]
[1776375028587,35.45,74872.52,2.7,0.63979,0.00015,27.18886]
[1776375028658,35.45,74872.76,2.7,0.63983,0.00015,27.18807]
[1776375029695,35.45,74872.76,2.7,0.63983,0.00015,27.18807]
[1776375029736,35.45,74860.04,2.7,0.63798,0.00015,27.23126]
[1776375030770,35.45,74860.04,2.7,0.63798,0.00015,27.23126]
[1776375030975,35.45,74860.04,2.7,0.63798,0.00015,27.23126]
[1776375031048,35.45,74861.18,2.7,0.63816,0.00015,27.22436]
[1776375031656,35.45,74866.14,2.7,0.63888,0.00015,27.20759]
[1776375032664,35.45,74871.45,2.7,0.63965,0.00015,27.18955]
[1776375034102,35.45,74871.45,2.7,0.63965,0.00015,27.18955]
[1776375034822,35.45,74871.97,2.7,0.63972,0.00015,27.18785]
[1776375035131,35.45,74879.14,2.7,0.64076,0.00015,27.16322]
[1776375036297,35.45,74882.94,2.7,0.64132,0.00015,27.15012]
[1776375036452,35.45,74882.94,2.7,0.64132,0.00015,27.15012]
[1776375036691,35.45,74892.84,2.7,0.64275,0.00014,27.11571]
[1776375037698,35.45,74888.0,2.7,0.64205,0.00014,27.13251]
[1776375040367,35.45,74886.42,2.7,0.64183,0.00014,27.13791]
[1776375040939,35.45,74886.42,2.7,0.64183,0.00014,27.13791]
[1776375043741,35.45,74895.04,2.7,0.64308,0.00014,27.1077]
[1776375044893,35.45,74895.04,2.7,0.64308,0.00014,27.1077]
[1776375045755,35.45,74903.16,2.7,0.64426,0.00014,27.07912]
[1776375047769,35.45,74907.59,2.7,0.6449,0.00014,27.06345]
[1776375051797,35.45,74902.44,2.7,0.64416,0.00014,27.08167]
[1776375056125,35.45,74902.61,2.7,0.64418,0.00014,27.08108]
[1776375056140,35.45,74902.61,2.7,0.64418,0.00014,27.08108]
[1776375057839,35.45,74908.9,2.7,0.64509,0.00014,27.05885]
[1776375060898,35.45,74908.96,2.7,0.6451,0.00014,27.05867]
[1776375061000,35.45,74910.18,2.7,0.64527,0.00014,27.05439]
[1776375061464,35.45,74910.18,2.7,0.64527,0.00014,27.05439]
[1776375063881,35.45,74921.35,2.7,0.64688,0.00014,27.01458]
[1776375068916,35.45,74924.02,2.7,0.64725,0.00014,27.00536]
[1776375073950,35.46,74925.16,2.7,0.6474,0.00014,27.00161]
[1776375074562,35.46,74925.16,2.7,0.6474,0.00014,27.00161]
[1776375075091,35.46,74925.16,2.7,0.6474,0.00014,27.00161]
[1776375075192,35.46,74919.78,2.7,0.64662,0.00014,27.02102]
[1776375075964,35.46,74914.04,2.7,0.64579,0.00014,27.04159]
[1776375078986,35.46,74909.12,2.7,0.64508,0.00014,27.0592]
[1776375080375,35.46,74910.47,2.7,0.64527,0.00014,27.05444]
[1776375081000,35.46,74905.92,2.7,0.64461,0.00014,27.07059]
[1776375082007,35.46,74901.68,2.7,0.644,0.00014,27.08557]
[1776375082378,35.46,74901.68,2.7,0.644,0.00014,27.08557]
[1776375083080,35.46,74901.68,2.7,0.644,0.00014,27.08557]
[1776375083139,35.46,74894.16,2.7,0.64291,0.00014,27.11194]
[1776375083739,35.46,74894.16,2.7,0.64291,0.00014,27.11194]
[1776375084165,35.46,74894.16,2.7,0.64291,0.00014,27.11194]
[1776375087214,35.46,74893.6,2.7,0.64283,0.00014,27.11388]
[1776375093084,35.46,74897.07,2.7,0.64335,0.00014,27.09866]
[1776375098119,35.46,74897.02,2.7,0.64334,0.00014,27.09891]
[1776375103154,35.46,74895.92,2.7,0.64318,0.00014,27.10276]
[1776375105168,35.46,74903.02,2.7,0.64421,0.00014,27.07782]
[1776375105981,35.46,74903.02,2.7,0.64421,0.00014,27.07782]
[1776375106175,35.46,74909.73,2.7,0.64517,0.00014,27.05411]
[1776375111211,35.46,74910.95,2.7,0.64535,0.00014,27.04992]
[1776375116663,35.46,74910.95,2.7,0.64534,0.00014,27.05003]
[1776375116765,35.47,74909.74,2.7,0.64516,0.00014,27.0544]
[1776375117781,35.47,74909.74,2.7,0.64516,0.00014,27.0544]
[1776375120337,35.47,74913.97,2.7,0.64577,0.00014,27.0395]
[1776375121141,35.47,74913.97,2.7,0.64577,0.00014,27.0395]
[1776375121282,35.47,74919.67,2.7,0.64659,0.00014,27.01925]
[1776375125146,35.47,74920.05,2.7,0.64664,0.00014,27.01803]
[1776375125245,35.47,74918.92,2.7,0.64647,0.00014,27.02221]
[1776375125873,35.47,74918.92,2.7,0.64647,0.00014,27.02221]
[1776375125995,35.47,74930.86,2.7,0.64819,0.00014,26.97934]
[1776375126317,35.47,74940.42,2.7,0.64956,0.00014,26.94457]
[1776375128606,35.47,74941.75,2.7,0.64975,0.00014,26.9397]
[1776375128953,35.47,74941.75,2.7,0.64975,0.00014,26.9397]
[1776375130694,35.47,74939.92,2.7,0.64949,0.00014,26.9465]
[1776375131712,35.47,74940.48,2.7,0.64957,0.00014,26.94443]
[1776375135379,35.47,74949.51,2.7,0.65087,0.00014,26.91116]
[1776375136998,35.47,74949.51,2.7,0.65087,0.00014,26.91116]
[1776375141436,35.47,74952.72,2.7,0.65133,0.00014,26.89931]
[1776375147463,35.47,74955.14,2.7,0.65167,0.00014,26.89036]
[1776375152422,35.47,74954.05,2.7,0.65152,0.00014,26.8944]
[1776375152490,35.47,74954.05,2.7,0.65152,0.00014,26.8944]
[1776375153000,35.47,74954.05,2.7,0.65152,0.00014,26.8944]
[1776375153405,35.47,74951.97,2.7,0.65123,0.00014,26.899]
[1776375153750,35.47,74951.97,2.7,0.65123,0.00014,26.899]
[1776375153811,35.47,74946.39,2.7,0.65043,0.00014,26.91956]
[1776375154412,35.47,74946.39,2.7,0.65043,0.00014,26.91956]
[1776375158429,35.47,74949.77,2.7,0.65092,0.00014,26.90702]
[1776375159002,35.47,74949.77,2.7,0.65092,0.00014,26.90702]
[1776375159549,35.47,74945.21,2.7,0.65027,0.00014,26.92377]
[1776375162977,35.47,74942.72,2.7,0.64991,0.00014,26.93283]
[1776375164421,35.47,74939.75,2.7,0.64949,0.00014,26.94357]
[1776375166157,35.47,74939.38,2.7,0.64944,0.00014,26.94492]
[1776375166503,35.47,74939.35,2.7,0.64944,0.00014,26.94493]
[1776375171438,35.47,74943.75,2.7,0.65008,0.00014,26.92864]
[1776375173074,35.46,74945.5,2.7,0.65033,0.00014,26.92214]
[1776375173555,35.46,74946.22,2.7,0.65043,0.00014,26.91946]
[1776375176011,35.46,74941.96,2.7,0.64982,0.00014,26.93504]
[1776375176353,35.46,74942.87,2.7,0.64996,0.00014,26.93161]
[1776375180109,35.46,74942.99,2.7,0.64998,0.00014,26.93107]
[1776375180701,35.46,74949.64,2.7,0.65094,0.00014,26.90652]
[1776375182715,35.46,74955.28,2.7,0.65175,0.00014,26.88561]
[1776375192643,35.46,74956.95,2.7,0.65199,0.00014,26.87937]
[1776375192785,35.45,74957.13,2.7,0.65205,0.00014,26.87776]
[1776375193761,35.45,74957.13,2.7,0.65205,0.00014,26.87776]
[1776375193863,35.45,74957.53,2.7,0.65211,0.00014,26.87613]
[1776375199833,35.44,74957.48,2.7,0.65213,0.00014,26.87549]
[1776375208897,35.43,74956.39,2.7,0.65202,0.00014,26.87835]
[1776375210264,35.43,74956.39,2.7,0.65202,0.00014,26.87835]
[1776375217960,35.42,74956.22,2.7,0.65205,0.00014,26.8748]
[1776375224002,35.41,74956.29,2.7,0.65208,0.00014,26.87386]
[1776375230043,35.41,74956.83,2.7,0.65218,0.00014,26.87121]
[1776375235079,35.4,74956.95,2.7,0.65222,0.00014,26.87015]
[1776375241594,35.4,74956.92,2.7,0.65222,0.00014,26.86997]
[1776375242189,35.4,74956.92,2.7,0.65222,0.00014,26.86997]
[1776375244144,35.39,74962.51,2.7,0.65304,0.00014,26.84863]
[1776375245666,35.39,74962.44,2.7,0.65303,0.00014,26.84887]
[1776375251193,35.39,74965.21,2.7,0.65343,0.00014,26.83837]
[1776375256227,35.39,74968.21,2.7,0.65387,0.00014,26.82696]
[1776375257343,35.39,74968.21,2.7,0.65387,0.00014,26.82696]
[1776375258242,35.39,74973.14,2.7,0.65458,0.00014,26.80822]
[1776375263281,35.39,74973.01,2.7,0.65457,0.00014,26.80843]
[1776375268316,35.39,74975.1,2.7,0.65488,0.00014,26.80022]
[1776375273351,35.38,74978.24,2.7,0.65535,0.00014,26.78495]
[1776375278386,35.38,74984.77,2.7,0.65629,0.00014,26.75983]
[1776375283421,35.38,74983.53,2.7,0.65612,0.00014,26.76445]
[1776375289462,35.38,74983.1,2.7,0.65606,0.00014,26.76596]
[1776375295505,35.38,74983.41,2.7,0.65611,0.00014,26.76464]
[1776375300311,35.38,74985.24,2.7,0.65637,0.00014,26.75757]
[1776375300388,35.38,74984.39,2.7,0.65625,0.00014,26.76078]
[1776375301621,35.38,74985.99,2.7,0.65648,0.00014,26.75464]
[1776375301721,35.38,74991.59,2.7,0.65728,0.00014,26.73313]
[1776375302554,35.38,74997.1,2.7,0.65807,0.00014,26.71185]
[1776375307588,35.38,75001.54,2.7,0.6587,0.00014,26.69474]
[1776375313637,35.38,75001.58,2.7,0.6587,0.00014,26.69473]
[1776375318529,35.38,75001.65,2.7,0.65871,0.00014,26.69456]
[1776375319627,35.38,75003.79,2.7,0.65901,0.00014,26.68626]
[1776375320029,35.38,75003.79,2.7,0.65901,0.00014,26.68626]
[1776375320226,35.38,75003.79,2.7,0.65901,0.00014,26.68626]
[1776375325721,35.38,75007.43,2.7,0.65952,0.00014,26.67231]
[1776375328018,35.38,75006.62,2.7,0.65941,0.00014,26.67551]
[1776375328054,35.38,75006.62,2.7,0.65941,0.00014,26.67551]
[1776375328141,35.38,75007.25,2.7,0.65949,0.00014,26.67308]
[1776375328563,35.38,75007.25,2.7,0.65949,0.00014,26.67308]
[1776375329106,35.38,74999.89,2.7,0.65844,0.00014,26.70175]
[1776375329752,35.38,74994.97,2.7,0.65774,0.00014,26.72079]
[1776375334787,35.38,74993.23,2.7,0.65751,0.00014,26.72436]
[1776375337712,35.38,74994.33,2.7,0.65767,0.00014,26.72009]
[1776375337791,35.38,74994.33,2.7,0.65767,0.00014,26.72009]
[1776375337808,35.38,74991.34,2.7,0.65724,0.00014,26.7316]
[1776375338816,35.38,74986.86,2.7,0.6566,0.00014,26.7488]
[1776375339822,35.38,74982.15,2.7,0.65593,0.00014,26.76679]
[1776375340724,35.38,74982.15,2.7,0.65593,0.00014,26.76679]
[1776375344419,35.38,74977.33,2.7,0.65524,0.00014,26.785]
[1776375343850,35.38,74970.92,2.7,0.65433,0.00014,26.80924]
[1776375348203,35.38,74959.12,2.7,0.65265,0.00014,26.85324]
[1776375354712,35.38,74955.28,2.7,0.6521,0.00014,26.86736]
[1776375355934,35.37,74962.78,2.7,0.65319,0.00014,26.83904]
[1776375358805,35.37,74964.29,2.7,0.65341,0.00014,26.83341]
[1776375358962,35.37,74970.27,2.7,0.65426,0.00014,26.8109]
[1776375359965,35.37,74979.65,2.7,0.65561,0.00014,26.77522]
[1776375360972,35.37,74985.27,2.7,0.65641,0.00014,26.75371]
[1776375362019,35.37,74985.27,2.7,0.65641,0.00014,26.75371]
[1776375362120,35.37,74984.13,2.7,0.65625,0.00014,26.75804]
[1776375363117,35.37,74991.61,2.7,0.65732,0.00014,26.72929]
[1776375369031,35.37,74993.6,2.7,0.65761,0.00014,26.72158]
[1776375374426,35.37,74993.74,2.7,0.65763,0.00014,26.72103]
[1776375375073,35.37,74988.87,2.7,0.65693,0.00014,26.73978]
[1776375375523,35.37,74988.87,2.7,0.65693,0.00014,26.73978]
[1776375376080,35.37,74981.61,2.7,0.65589,0.00014,26.76759]
[1776375378094,35.37,74977.7,2.7,0.65534,0.00014,26.78244]
[1776375380109,35.37,74972.49,2.7,0.65459,0.00014,26.80212]
[1776375382123,35.37,74967.16,2.7,0.65383,0.00014,26.82213]
[1776375385144,35.37,74962.9,2.7,0.65323,0.00014,26.83794]
[1776375387775,35.37,74959.82,2.7,0.65279,0.00014,26.8494]
[1776375387804,35.37,74959.82,2.7,0.65279,0.00014,26.8494]
[1776375387975,35.37,74959.82,2.7,0.65279,0.00014,26.8494]
[1776375388307,35.37,74942.8,2.7,0.65034,0.00014,26.91262]
[1776375389121,35.37,74942.8,2.7,0.65034,0.00014,26.91262]
[1776375389179,35.37,74930.52,2.7,0.64857,0.00014,26.95765]
[1776375390268,35.37,74930.52,2.7,0.64857,0.00014,26.95765]
[1776375390274,35.36,74930.54,2.7,0.64858,0.00014,26.95729]
[1776375390770,35.36,74930.54,2.7,0.64858,0.00014,26.95729]
[1776375391524,35.36,74932.59,2.7,0.64889,0.00014,26.94673]
[1776375392887,35.36,74934.45,2.7,0.64916,0.00014,26.93987]
[1776375393129,35.36,74934.45,2.7,0.64916,0.00014,26.93987]
[1776375393208,35.36,74933.27,2.7,0.64899,0.00014,26.94418]
[1776375394157,35.36,74933.27,2.7,0.64899,0.00014,26.94418]
[1776375394490,35.36,74933.27,2.7,0.64899,0.00014,26.94418]
[1776375395039,35.36,74930.33,2.7,0.64857,0.00014,26.95485]
[1776375395222,35.36,74926.12,2.7,0.64796,0.00014,26.97015]
[1776375397173,35.36,74923.56,2.7,0.64759,0.00014,26.97939]
[1776375398188,35.36,74924.71,2.7,0.64776,0.00014,26.97519]
[1776375398243,35.36,74923.68,2.7,0.64762,0.00014,26.97886]
[1776375399282,35.36,74923.68,2.7,0.64762,0.00014,26.97886]
[1776375404285,35.36,74926.09,2.7,0.64798,0.00014,26.96977]
[1776375405195,35.36,74926.09,2.7,0.64798,0.00014,26.96977]
[1776375407334,35.36,74930.96,2.7,0.64868,0.00014,26.95196]
[1776375407409,35.36,74931.45,2.7,0.64876,0.00014,26.95014]
[1776375408497,35.36,74937.37,2.7,0.64961,0.00014,26.92845]
[1776375409320,35.36,74943.83,2.7,0.65054,0.00014,26.90466]
[1776375415362,35.36,74943.72,2.7,0.65053,0.00014,26.90511]
[1776375420396,35.36,74942.09,2.7,0.65029,0.00014,26.91109]
[1776375421594,35.36,74942.31,2.7,0.65032,0.00014,26.91027]
[1776375422411,35.35,74956.17,2.7,0.65232,0.00014,26.8587]
[1776375422744,35.35,74956.17,2.7,0.65232,0.00014,26.8587]
[1776375423418,35.35,74962.13,2.7,0.65318,0.00014,26.83627]
[1776375428454,35.35,74962.96,2.7,0.65332,0.00014,26.83269]
[1776375432482,35.35,74955.89,2.7,0.65231,0.00014,26.85896]
[1776375434496,35.35,74951.67,2.7,0.6517,0.00014,26.87475]
[1776375439530,35.35,74952.73,2.7,0.65186,0.00014,26.87063]
[1776375443559,35.34,74957.06,2.7,0.65249,0.00014,26.85421]
[1776375448594,35.34,74955.39,2.7,0.65226,0.00014,26.86016]
[1776375451326,35.34,74953.42,2.7,0.65198,0.00014,26.86739]
[1776375451781,35.34,74953.58,2.7,0.65202,0.00014,26.86363]
[1776375451887,35.34,74953.58,2.7,0.65202,0.00014,26.86363]
[1776375452622,35.34,74946.16,2.7,0.65096,0.00014,26.89114]
[1776375455433,35.34,74945.15,2.7,0.65081,0.00014,26.89491]
[1776375459528,35.34,74946.05,2.7,0.65094,0.00014,26.89165]
[1776375459840,35.34,74945.03,2.7,0.65079,0.00014,26.89547]
[1776375460678,35.34,74953.54,2.7,0.65202,0.00014,26.86374]
[1776375463699,35.34,74957.71,2.7,0.65263,0.00014,26.84787]
[1776375473768,35.33,74957.41,2.7,0.65261,0.00014,26.84837]
[1776375480818,35.33,74958.96,2.7,0.65284,0.00014,26.84235]
[1776375486859,35.33,74962.19,2.7,0.65331,0.00014,26.83011]
[1776375489705,35.33,74961.76,2.7,0.65324,0.00014,26.8317]
[1776375494917,35.33,74960.73,2.7,0.6531,0.00014,26.83546]
[1776375497319,35.33,74960.73,2.7,0.6531,0.00014,26.83546]
[1776375498145,35.32,74960.39,2.7,0.65306,0.00014,26.83659]
[1776375499154,35.32,74956.48,2.7,0.65249,0.00014,26.85125]
[1776375499175,35.32,74951.47,2.7,0.65178,0.00014,26.86989]
[1776375505010,35.32,74947.54,2.7,0.65123,0.00014,26.88401]
[1776375506711,35.32,74947.64,2.7,0.65124,0.00014,26.88356]
[1776375508564,35.32,74948.17,2.7,0.65132,0.00014,26.88151]
[1776375508911,35.32,74948.57,2.7,0.65139,0.00014,26.87986]
[1776375510755,35.32,74953.48,2.7,0.6521,0.00014,26.86151]
[1776375511079,35.32,74953.48,2.7,0.6521,0.00014,26.86151]
[1776375512062,35.31,74960.95,2.7,0.65319,0.00014,26.83027]
[1776375516091,35.31,74969.48,2.7,0.65442,0.00014,26.79784]
[1776375521125,35.31,74965.88,2.7,0.65391,0.00014,26.81126]
[1776375524756,35.31,74961.99,2.7,0.65336,0.00014,26.82569]
[1776375530563,35.3,74956.82,2.7,0.65263,0.00014,26.84479]
[1776375530909,35.3,74956.82,2.7,0.65264,0.00014,26.84463]
[1776375537237,35.3,74953.96,2.7,0.65224,0.00014,26.855]
[1776375540109,35.3,74953.96,2.7,0.65224,0.00014,26.855]
[1776375541266,35.3,74962.82,2.7,0.65351,0.00014,26.82163]
[1776375543280,35.3,74967.06,2.7,0.65413,0.00014,26.80545]
[1776375545762,35.3,74968.43,2.7,0.65433,0.00014,26.80015]
[1776375550329,35.29,74974.0,2.7,0.65514,0.00014,26.77873]
[1776375561406,35.29,74974.57,2.7,0.65524,0.00014,26.77608]
[1776375566441,35.29,74972.62,2.7,0.65497,0.00014,26.78329]
[1776375571476,35.29,74970.99,2.7,0.65475,0.00014,26.78613]
[1776375576510,35.28,74970.65,2.7,0.65471,0.00014,26.78715]
[1776375582553,35.28,74970.45,2.7,0.6547,0.00014,26.78757]
[1776375585574,35.28,74965.45,2.7,0.65398,0.00014,26.80635]
[1776375590608,35.27,74963.08,2.7,0.65366,0.00014,26.81496]
[1776375595644,35.27,74968.12,2.7,0.65439,0.00014,26.79554]
[1776375598665,35.27,74972.22,2.7,0.65499,0.00014,26.7798]
[1776375600118,35.27,74972.22,2.7,0.65499,0.00014,26.7798]
[1776375600452,35.27,74972.22,2.7,0.65499,0.00014,26.7798]
[1776375600684,35.27,74979.43,2.7,0.65603,0.00014,26.75215]
[1776375601690,35.27,74986.9,2.7,0.6571,0.00014,26.72339]
[1776375602157,35.27,74986.9,2.7,0.6571,0.00014,26.72339]
[1776375602697,35.27,74990.6,2.7,0.65763,0.00014,26.70908]
[1776375603800,35.27,74988.08,2.7,0.65727,0.00014,26.71884]
[1776375604710,35.27,74983.22,2.7,0.65657,0.00014,26.73758]
[1776375605647,35.27,74983.22,2.7,0.65657,0.00014,26.73758]
[1776375608739,35.27,74972.9,2.7,0.65509,0.00014,26.777]
[1776375613774,35.27,74970.68,2.7,0.65478,0.00014,26.78522]
[1776375618808,35.26,74970.61,2.7,0.65478,0.00014,26.78523]
[1776375623844,35.26,74969.43,2.7,0.65462,0.00014,26.78945]
[1776375629747,35.26,74969.31,2.7,0.65461,0.00014,26.78969]
[1776375633479,35.26,74969.03,2.7,0.65459,0.00014,26.78743]
[1776375633594,35.26,74969.49,2.7,0.65466,0.00014,26.78557]
[1776375633958,35.26,74969.49,2.7,0.65466,0.00014,26.78557]
[1776375634133,35.26,74975.04,2.7,0.65546,0.00014,26.76441]
[1776375635635,35.26,74988.45,2.7,0.65738,0.00014,26.71281]
[1776375635884,35.26,74988.45,2.7,0.65738,0.00014,26.71281]
[1776375636118,35.26,74988.83,2.7,0.65744,0.00014,26.71134]
[1776375641989,35.26,74992.52,2.7,0.65797,0.00014,26.69709]
[1776375647024,35.26,74993.51,2.7,0.65811,0.00014,26.69331]
[1776375652060,35.26,74994.47,2.7,0.65824,0.00014,26.68965]
[1776375657097,35.26,74997.88,2.7,0.65872,0.00014,26.6765]
[1776375662134,35.26,75001.21,2.7,0.6592,0.00014,26.66364]
[1776375667169,35.26,75002.57,2.7,0.65938,0.00014,26.6585]
[1776375673211,35.26,75002.65,2.7,0.65939,0.00014,26.6584]
[1776375678082,35.26,75002.87,2.7,0.65942,0.00014,26.65764]
[1776375678246,35.27,74999.75,2.7,0.65897,0.00014,26.66991]
[1776375679253,35.27,74992.99,2.7,0.658,0.00014,26.69625]
[1776375680250,35.27,74992.99,2.7,0.658,0.00014,26.69625]
[1776375683107,35.27,74989.25,2.7,0.65747,0.00014,26.71072]
[1776375683281,35.27,74987.72,2.7,0.65725,0.00014,26.71664]
[1776375685295,35.26,74982.34,2.7,0.65648,0.00014,26.73734]
[1776375690330,35.26,74978.31,2.7,0.6559,0.00014,26.7526]
[1776375692659,35.26,74978.29,2.7,0.65592,0.00014,26.74953]
[1776375692761,35.26,74982.08,2.7,0.65646,0.00014,26.73489]
[1776375696277,35.26,74986.12,2.7,0.65704,0.00014,26.71927]
[1776375696466,35.26,74989.42,2.7,0.65752,0.00014,26.70649]
[1776375697591,35.26,75000.06,2.7,0.65904,0.00014,26.66511]
[1776375699393,35.26,75004.52,2.7,0.65968,0.00014,26.64769]
[1776375704428,35.26,75005.25,2.7,0.65978,0.00014,26.64502]
[1776375707193,35.26,75005.13,2.7,0.65976,0.00014,26.64558]
[1776375707448,35.26,75000.16,2.7,0.65904,0.00014,26.66508]
[1776375709462,35.27,74994.02,2.7,0.65816,0.00014,26.68909]
[1776375714498,35.27,74993.67,2.7,0.65811,0.00014,26.69051]
[1776375719533,35.27,74993.45,2.7,0.65808,0.00014,26.69141]
[1776375721712,35.27,74992.82,2.7,0.65799,0.00014,26.69386]
[1776375721732,35.27,74991.84,2.7,0.65785,0.00014,26.69768]
[1776375722554,35.27,74982.25,2.7,0.65647,0.00014,26.73472]
[1776375724568,35.27,74974.75,2.7,0.6554,0.00014,26.76343]
[1776375725095,35.27,74974.75,2.7,0.6554,0.00014,26.76343]
[1776375725575,35.27,74976.55,2.7,0.65566,0.00014,26.75652]
[1776375726581,35.27,74984.34,2.7,0.65678,0.00014,26.72656]
[1776375728596,35.26,74988.49,2.7,0.65737,0.00014,26.71047]
[1776375730367,35.26,74988.4,2.7,0.65736,0.00014,26.71081]
[1776375730610,35.26,74990.68,2.7,0.65769,0.00014,26.70198]
[1776375730976,35.26,74990.68,2.7,0.65769,0.00014,26.70198]
[1776375731169,35.26,74990.68,2.7,0.65769,0.00014,26.70198]
[1776375731819,35.26,74997.17,2.7,0.65862,0.00014,26.67676]
[1776375733631,35.26,75002.09,2.7,0.65932,0.00014,26.65759]
[1776375735109,35.27,75003.73,2.7,0.65955,0.00014,26.65121]
[1776375735617,35.27,75003.73,2.7,0.65955,0.00014,26.65121]
[1776375736605,35.27,75003.88,2.7,0.65957,0.00014,26.65067]
[1776375736652,35.27,75004.19,2.7,0.65961,0.00014,26.6495]
[1776375737106,35.27,75004.19,2.7,0.65961,0.00014,26.6495]
[1776375737659,35.27,75002.46,2.7,0.65937,0.00014,26.65633]
[1776375742694,35.27,75001.1,2.7,0.65916,0.00014,26.66185]
[1776375747729,35.27,75002.7,2.7,0.65939,0.00014,26.65578]
[1776375753771,35.27,75002.45,2.7,0.65936,0.00014,26.6539]
[1776375759813,35.27,75000.7,2.7,0.6591,0.00014,26.66098]
[1776375766866,35.28,75001.59,2.7,0.65922,0.00014,26.65775]
[1776375771901,35.28,75001.74,2.7,0.65923,0.00014,26.65737]
[1776375776936,35.28,75001.88,2.7,0.65925,0.00014,26.65702]
[1776375780541,35.28,75002.0,2.7,0.65926,0.00014,26.65663]
[1776375780873,35.28,75002.0,2.7,0.65926,0.00014,26.65663]
[1776375780595,35.28,75001.88,2.7,0.65924,0.00014,26.65714]
[1776375780964,35.28,74996.09,2.7,0.65841,0.00014,26.67977]
[1776375781971,35.28,74990.37,2.7,0.65759,0.00014,26.70199]
[1776375785208,35.28,74989.33,2.7,0.65744,0.00014,26.70602]
[1776375788187,35.28,74986.98,2.7,0.65711,0.00014,26.71509]
[1776375788433,35.28,74985.5,2.7,0.65689,0.00014,26.7208]
[1776375790028,35.28,74989.95,2.7,0.65753,0.00014,26.7036]
[1776375794263,35.28,74991.7,2.7,0.65778,0.00014,26.69684]
[1776375794841,35.28,74991.92,2.7,0.65781,0.00014,26.696]
[1776375796070,35.28,74997.9,2.7,0.65867,0.00014,26.67278]
[1776375801105,35.28,75000.6,2.7,0.65905,0.00014,26.66239]
[1776375807147,35.28,74999.98,2.7,0.65896,0.00014,26.66499]
[1776375811584,35.29,75000.17,2.7,0.65898,0.00014,26.66434]
[1776375811654,35.29,75000.2,2.7,0.659,0.00014,26.66113]
[1776375813744,35.29,74996.36,2.7,0.65845,0.00014,26.67613]
[1776375813845,35.29,74990.3,2.7,0.65758,0.00014,26.69966]
[1776375815204,35.29,74981.9,2.7,0.65637,0.00014,26.73204]
[1776375820240,35.28,74979.57,2.7,0.65604,0.00014,26.74082]
[1776375825278,35.28,74979.82,2.7,0.65609,0.00014,26.73968]
[1776375830702,35.28,74977.95,2.7,0.65582,0.00014,26.74669]
[1776375832336,35.28,74971.97,2.7,0.65497,0.00014,26.76942]
[1776375833520,35.28,74971.62,2.7,0.65492,0.00014,26.77069]
[1776375833620,35.28,74976.6,2.7,0.65564,0.00014,26.75163]
[1776375834799,35.28,74976.6,2.7,0.65564,0.00014,26.75163]
[1776375834901,35.28,74984.33,2.7,0.65675,0.00014,26.72189]
[1776375836355,35.28,74979.5,2.7,0.65606,0.00014,26.74043]
[1776375840384,35.28,74975.25,2.7,0.65545,0.00014,26.7565]
[1776375842799,35.28,74974.64,2.7,0.65537,0.00014,26.75878]
[1776375842884,35.28,74972.32,2.7,0.65504,0.00014,26.76751]
[1776375843328,35.28,74972.32,2.7,0.65504,0.00014,26.76751]
[1776375843677,35.28,74972.32,2.7,0.65504,0.00014,26.76751]
[1776375843899,35.28,74972.32,2.7,0.65504,0.00014,26.76751]
[1776375843947,35.27,74981.83,2.7,0.65641,0.00014,26.73109]
[1776375844415,35.27,74988.57,2.7,0.65737,0.00014,26.70511]
[1776375846444,35.27,74983.85,2.7,0.6567,0.00014,26.72328]
[1776375851476,35.27,74977.41,2.7,0.65578,0.00014,26.74787]
[1776375852483,35.27,74972.14,2.7,0.65502,0.00014,26.76795]
[1776375854497,35.27,74965.42,2.7,0.65406,0.00014,26.79336]
[1776375856511,35.27,74975.1,2.7,0.65546,0.00014,26.75639]
[1776375858525,35.27,74979.28,2.7,0.65606,0.00014,26.7403]
[1776375860095,35.27,74979.46,2.7,0.65609,0.00014,26.73958]
[1776375860538,35.27,74979.56,2.7,0.6561,0.00014,26.73916]
[1776375865574,35.27,74981.49,2.7,0.65638,0.00014,26.73159]
[1776375870609,35.27,74984.59,2.7,0.65683,0.00014,26.71955]
[1776375875643,35.27,74984.64,2.7,0.65686,0.00014,26.71616]
[1776375878012,35.27,74984.54,2.7,0.65684,0.00014,26.71652]
[1776375878665,35.27,74982.72,2.7,0.65658,0.00014,26.7235]
[1776375879672,35.27,74977.45,2.7,0.65583,0.00014,26.74371]
[1776375880678,35.27,74971.9,2.7,0.65503,0.00014,26.7649]
[1776375881685,35.26,74965.22,2.7,0.65407,0.00014,26.79024]
[1776375883699,35.26,74963.1,2.7,0.65377,0.00014,26.79813]
[1776375888735,35.26,74960.25,2.7,0.65337,0.00014,26.80848]
[1776375893772,35.26,74958.33,2.7,0.65311,0.00014,26.81529]
[1776375898807,35.25,74959.04,2.7,0.65323,0.00014,26.8121]
[1776375901828,35.25,74964.13,2.7,0.65397,0.00014,26.79263]
[1776375906863,35.25,74961.16,2.7,0.65356,0.00014,26.80355]
[1776375909365,35.24,74960.33,2.7,0.65344,0.00014,26.80654]
[1776375910806,35.24,74957.93,2.7,0.6531,0.00014,26.81552]
[1776375917940,35.24,74954.01,2.7,0.65256,0.00014,26.82958]
[1776375923981,35.23,74953.25,2.7,0.65246,0.00014,26.83192]
[1776375931422,35.23,74953.36,2.7,0.65249,0.00014,26.83118]
[1776375937073,35.22,74951.37,2.7,0.65224,0.00014,26.83488]
[1776375937939,35.22,74951.37,2.7,0.65224,0.00014,26.83488]
[1776375937991,35.22,74951.37,2.7,0.65224,0.00014,26.83488]
[1776375938058,35.22,74951.37,2.7,0.65224,0.00014,26.83488]
[1776375942801,35.22,74952.73,2.7,0.65245,0.00014,26.82945]
[1776375942947,35.22,74952.73,2.7,0.65245,0.00014,26.82945]
[1776375943187,35.22,74957.12,2.7,0.65309,0.00014,26.81278]
[1776375949157,35.22,74955.57,2.7,0.65288,0.00014,26.81826]
[1776375954192,35.21,74959.05,2.7,0.65339,0.00014,26.80479]
[1776375956240,35.21,74958.95,2.7,0.65338,0.00014,26.80511]
[1776375956507,35.21,74958.95,2.7,0.65338,0.00014,26.80511]
[1776375957213,35.21,74968.55,2.7,0.65477,0.00014,26.76857]
[1776375961241,35.21,74962.14,2.7,0.65385,0.00014,26.79276]
[1776375963255,35.21,74957.83,2.7,0.65323,0.00014,26.80895]
[1776375966276,35.21,74963.28,2.7,0.65402,0.00014,26.78813]
[1776375967211,35.21,74963.28,2.7,0.65402,0.00014,26.78813]
[1776375967935,35.21,74966.32,2.7,0.65447,0.00014,26.77649]
[1776375968476,35.21,74966.32,2.7,0.65447,0.00014,26.77649]
[1776375968943,35.21,74966.32,2.7,0.65447,0.00014,26.77649]
[1776375969044,35.21,74974.48,2.7,0.65564,0.00014,26.74531]
[1776375972982,35.21,74975.2,2.7,0.65575,0.00014,26.74253]
[1776375973049,35.2,74969.03,2.7,0.65486,0.00014,26.76609]
[1776375976348,35.2,74964.64,2.7,0.65423,0.00014,26.78268]
[1776375979368,35.2,74958.58,2.7,0.65336,0.00014,26.80549]
[1776375983678,35.2,74958.58,2.7,0.65337,0.00014,26.80531]
[1776375983954,35.2,74958.58,2.7,0.65337,0.00014,26.80531]
[1776375983960,35.2,74958.58,2.7,0.65337,0.00014,26.80531]
[1776375983972,35.2,74961.94,2.7,0.65386,0.00014,26.79249]
[1776375984403,35.2,74969.25,2.7,0.65491,0.00014,26.76469]
[1776375985410,35.2,74973.95,2.7,0.65559,0.00014,26.74669]
[1776375986148,35.2,74973.95,2.7,0.65559,0.00014,26.74669]
[1776375986418,35.2,74975.68,2.7,0.65584,0.00014,26.74004]
[1776375988493,35.2,74977.21,2.7,0.65606,0.00014,26.73415]
[1776375988538,35.2,74976.17,2.7,0.65591,0.00014,26.73814]
[1776375989439,35.2,74983.58,2.7,0.65698,0.00014,26.70959]
[1776375993357,35.2,74982.63,2.7,0.65685,0.00014,26.71019]
[1776375993467,35.2,74983.08,2.7,0.65692,0.00014,26.70847]
[1776375997497,35.2,74978.64,2.7,0.65628,0.00014,26.72561]
[1776375999511,35.2,74972.95,2.7,0.65546,0.00014,26.74744]
[1776376000501,35.2,74972.95,2.7,0.65546,0.00014,26.74744]
[1776376004613,35.2,74971.93,2.7,0.65531,0.00014,26.75126]
[1776376004877,35.2,74971.93,2.7,0.65531,0.00014,26.75126]
[1776376004978,35.2,74974.99,2.7,0.65575,0.00014,26.73951]
[1776376006570,35.2,74979.99,2.7,0.65647,0.00014,26.72027]
[1776376011605,35.2,74984.33,2.7,0.6571,0.00014,26.70357]
[1776376012939,35.2,74984.33,2.7,0.6571,0.00014,26.70357]
[1776376013004,35.2,74984.35,2.7,0.6571,0.00014,26.70353]
[1776376013619,35.2,74979.92,2.7,0.65646,0.00014,26.72063]
[1776376018113,35.2,74975.97,2.7,0.65589,0.00014,26.73581]
[1776376018654,35.2,74976.37,2.7,0.65595,0.00014,26.73425]
[1776376021675,35.2,74981.01,2.7,0.65662,0.00014,26.71633]
[1776376023149,35.2,74981.01,2.7,0.65662,0.00014,26.71633]
[1776376023689,35.2,74986.24,2.7,0.65737,0.00014,26.6961]
[1776376024353,35.2,74986.24,2.7,0.65737,0.00014,26.6961]
[1776376024696,35.2,74987.78,2.7,0.6576,0.00014,26.69014]
[1776376029730,35.2,74989.13,2.7,0.65779,0.00014,26.68497]
[1776376031102,35.2,74989.13,2.7,0.65779,0.00014,26.68497]
[1776376031744,35.2,74982.94,2.7,0.6569,0.00014,26.70898]
[1776376033758,35.2,74978.53,2.7,0.65626,0.00014,26.72596]
[1776376035773,35.2,74972.67,2.7,0.65542,0.00014,26.74841]
[1776376037787,35.2,74968.11,2.7,0.65477,0.00014,26.76576]
[1776376039678,35.2,74966.93,2.7,0.6546,0.00014,26.77021]
[1776376044839,35.19,74970.42,2.7,0.65511,0.00014,26.75655]
[1776376045438,35.19,74970.42,2.7,0.65511,0.00014,26.75655]
[1776376045846,35.19,74976.78,2.7,0.65603,0.00014,26.73213]
[1776376047315,35.19,74979.23,2.7,0.65638,0.00014,26.72266]
[1776376049625,35.19,74986.08,2.7,0.65737,0.00014,26.69615]
[1776376054134,35.19,74987.03,2.7,0.65752,0.00014,26.68936]
[1776376054209,35.19,74986.82,2.7,0.65749,0.00014,26.69019]
[1776376057090,35.19,74987.84,2.7,0.65764,0.00014,26.68624]
[1776376062968,35.19,74990.81,2.7,0.65806,0.00014,26.6748]
[1776376068004,35.2,74991.77,2.7,0.65819,0.00014,26.67115]
[1776376074045,35.2,74991.83,2.7,0.6582,0.00014,26.6711]
[1776376079080,35.2,74991.61,2.7,0.65816,0.00014,26.67214]
[1776376084115,35.2,74991.64,2.7,0.65816,0.00014,26.67219]
[1776376089149,35.2,74992.54,2.7,0.65828,0.00014,26.66884]
[1776376094185,35.2,74993.65,2.7,0.65844,0.00014,26.66469]
[1776376095588,35.2,74993.68,2.7,0.65844,0.00014,26.6646]
[1776376096199,35.2,75003.97,2.7,0.65991,0.00014,26.62432]
[1776376097191,35.2,75003.97,2.7,0.65991,0.00014,26.62432]
[1776376097206,35.2,75008.14,2.7,0.66051,0.00014,26.60795]
[1776376099153,35.2,75010.37,2.7,0.66082,0.00014,26.59921]
[1776376100367,35.21,75015.18,2.7,0.66151,0.00014,26.58033]
[1776376100587,35.21,75015.18,2.7,0.66151,0.00014,26.58033]
[1776376100652,35.21,75015.18,2.7,0.66151,0.00014,26.58033]
[1776376101234,35.21,75009.85,2.7,0.66074,0.00014,26.60157]
[1776376102241,35.21,75005.02,2.7,0.66005,0.00014,26.62072]
[1776376102468,35.21,75005.02,2.7,0.66005,0.00014,26.62072]
[1776376102521,35.21,75005.02,2.7,0.66005,0.00014,26.62072]
[1776376103248,35.21,75005.16,2.7,0.66006,0.00014,26.62024]
[1776376104501,35.21,75004.63,2.7,0.65998,0.00014,26.6224]
[1776376110403,35.21,75002.82,2.7,0.65972,0.00014,26.62981]
[1776376110457,35.21,75002.81,2.7,0.65971,0.00014,26.6299]
[1776376113318,35.21,74998.19,2.7,0.65906,0.00014,26.64504]
[1776376115332,35.21,74993.8,2.7,0.65843,0.00014,26.66224]
[1776376122380,35.21,74993.26,2.7,0.65835,0.00014,26.66446]
[1776376128170,35.22,74993.04,2.7,0.65831,0.00014,26.66538]
[1776376129557,35.22,74992.74,2.7,0.65827,0.00014,26.66658]
[1776376129917,35.22,74992.98,2.7,0.6583,0.00014,26.66566]
[1776376130436,35.22,74997.11,2.7,0.6589,0.00014,26.64955]
[1776376135472,35.22,74999.4,2.7,0.65922,0.00014,26.64074]
[1776376141274,35.22,75000.3,2.7,0.65934,0.00014,26.63738]
[1776376147149,35.22,75002.05,2.7,0.65958,0.00014,26.63085]
[1776376147250,35.22,75001.58,2.7,0.65951,0.00014,26.63283]
[1776376147556,35.22,75005.88,2.7,0.66013,0.00014,26.61593]
[1776376149569,35.22,75010.16,2.7,0.66073,0.00014,26.59922]
[1776376151512,35.22,75010.19,2.7,0.66073,0.00014,26.59919]
[1776376151570,35.22,75010.19,2.7,0.66073,0.00014,26.59919]
[1776376151583,35.23,75011.34,2.7,0.66089,0.00014,26.59474]
[1776376152591,35.23,75017.8,2.7,0.66182,0.00014,26.56904]
[1776376154583,35.22,75019.16,2.7,0.66202,0.00014,26.56359]
[1776376159639,35.22,75021.71,2.7,0.66238,0.00014,26.55341]
[1776376164675,35.23,75020.82,2.7,0.66224,0.00014,26.5575]
[1776376170716,35.24,75022.57,2.7,0.66246,0.00014,26.55129]
[1776376175751,35.24,75023.37,2.7,0.66257,0.00014,26.54559]
[1776376181793,35.25,75024.89,2.7,0.66276,0.00014,26.54029]
[1776376186829,35.25,75023.7,2.7,0.66257,0.00014,26.54571]
[1776376191864,35.26,75023.24,2.7,0.66248,0.00014,26.54819]
[1776376196900,35.26,75023.39,2.7,0.66248,0.00014,26.54821]
[1776376201934,35.27,75022.7,2.7,0.66236,0.00014,26.55159]
[1776376206970,35.27,75019.95,2.7,0.66195,0.00014,26.56315]
[1776376210231,35.28,75019.91,2.7,0.66194,0.00014,26.56355]
[1776376210264,35.28,75019.91,2.7,0.66194,0.00014,26.56355]
[1776376210331,35.28,75019.88,2.7,0.66193,0.00014,26.56389]
[1776376210767,35.28,75019.88,2.7,0.66193,0.00014,26.56389]
[1776376216163,35.28,75016.17,2.7,0.66138,0.00014,26.57902]
[1776376220847,35.28,75015.52,2.7,0.66128,0.00014,26.58188]
[1776376221904,35.29,75015.38,2.7,0.66125,0.00014,26.58271]
[1776376222273,35.29,75015.38,2.7,0.66125,0.00014,26.58271]
[1776376222622,35.29,75015.24,2.7,0.66123,0.00014,26.58344]
[1776376224980,35.29,75015.0,2.7,0.66119,0.00014,26.58447]
[1776376225913,35.29,75014.95,2.7,0.66118,0.00014,26.58475]
[1776376226256,35.29,75014.95,2.7,0.66118,0.00014,26.58475]
[1776376226358,35.29,75015.25,2.7,0.66122,0.00014,26.58373]
[1776376230132,35.29,75020.32,2.7,0.66193,0.00014,26.56387]
[1776376232537,35.29,75020.73,2.7,0.662,0.00014,26.5593]
[1776376233260,35.29,75020.73,2.7,0.662,0.00014,26.5593]
[1776376233301,35.29,75018.45,2.7,0.66167,0.00014,26.56855]
[1776376233544,35.29,75018.45,2.7,0.66167,0.00014,26.56855]
[1776376239195,35.3,75016.89,2.7,0.66143,0.00014,26.57515]
[1776376239976,35.3,75016.89,2.7,0.66143,0.00014,26.57515]
[1776376241242,35.3,75010.43,2.7,0.6605,0.00014,26.60089]
[1776376246247,35.3,75008.76,2.7,0.66025,0.00014,26.60771]
[1776376251282,35.3,75008.52,2.7,0.66021,0.00014,26.60888]
[1776376255686,35.31,75008.01,2.7,0.66013,0.00014,26.61107]
[1776376256318,35.31,75007.83,2.7,0.66011,0.00014,26.61182]
[1776376259404,35.31,75007.04,2.7,0.65999,0.00014,26.615]
[1776376260340,35.31,75006.38,2.7,0.65989,0.00014,26.61762]
[1776376260346,35.31,75005.92,2.7,0.65983,0.00014,26.61945]
[1776376261374,35.31,75005.92,2.7,0.65983,0.00014,26.61945]
[1776376261419,35.31,75005.96,2.7,0.65983,0.00014,26.61932]
[1776376261732,35.31,75005.96,2.7,0.65983,0.00014,26.61932]
[1776376262360,35.31,75008.2,2.7,0.66015,0.00014,26.61056]
[1776376262798,35.31,75008.2,2.7,0.66015,0.00014,26.61056]
[1776376263367,35.31,75009.46,2.7,0.66033,0.00014,26.60564]
[1776376268402,35.31,75011.64,2.7,0.66063,0.00014,26.59727]
[1776376273440,35.31,75017.18,2.7,0.66142,0.00014,26.57563]
[1776376278471,35.31,75016.63,2.7,0.66133,0.00014,26.57813]
[1776376279837,35.31,75016.63,2.7,0.66133,0.00014,26.57813]
[1776376279916,35.31,75015.19,2.7,0.66112,0.00014,26.58388]
[1776376285521,35.32,75011.93,2.7,0.66065,0.00014,26.59705]
[1776376290555,35.32,75009.87,2.7,0.66034,0.00014,26.60539]
[1776376291817,35.32,75009.87,2.7,0.66034,0.00014,26.60539]
[1776376292041,35.32,75009.98,2.7,0.66037,0.00014,26.60187]
[1776376292886,35.32,75009.98,2.7,0.66037,0.00014,26.60187]
[1776376292984,35.32,75006.11,2.7,0.65982,0.00014,26.61711]
[1776376293577,35.32,74997.18,2.7,0.65854,0.00014,26.652]
[1776376295278,35.32,74993.8,2.7,0.65806,0.00014,26.66512]
[1776376300583,35.32,74990.07,2.7,0.65753,0.00014,26.67946]
[1776376300684,35.32,74990.07,2.7,0.65753,0.00014,26.67943]
[1776376303773,35.32,74993.02,2.7,0.65795,0.00014,26.66797]
[1776376303875,35.32,74997.31,2.7,0.65857,0.00014,26.65129]
[1776376305362,35.32,74997.31,2.7,0.65857,0.00014,26.65129]
[1776376305427,35.32,74998.81,2.7,0.65878,0.00014,26.64545]
[1776376305661,35.32,75003.47,2.7,0.65945,0.00014,26.62726]
[1776376308863,35.32,75007.3,2.7,0.65999,0.00014,26.61229]
[1776376314724,35.32,75001.81,2.7,0.6592,0.00014,26.6339]
[1776376319233,35.32,74999.74,2.7,0.65891,0.00014,26.642]
[1776376319265,35.32,74998.55,2.7,0.65874,0.00014,26.64664]
[1776376320280,35.32,74998.55,2.7,0.65874,0.00014,26.64664]
[1776376320380,35.32,74995.11,2.7,0.65825,0.00014,26.66]
[1776376320766,35.32,74989.84,2.7,0.65749,0.00014,26.68041]
[1776376326022,35.32,74993.66,2.7,0.65804,0.00014,26.66551]
[1776376329695,35.32,74996.77,2.7,0.65849,0.00014,26.65337]
[1776376329830,35.32,74996.92,2.7,0.65851,0.00014,26.65278]
[1776376332396,35.32,75000.44,2.7,0.65902,0.00014,26.63905]
[1776376332497,35.32,75004.5,2.7,0.6596,0.00014,26.6232]
[1776376336878,35.32,75008.74,2.7,0.6602,0.00014,26.60666]
[1776376339910,35.32,75008.66,2.7,0.66019,0.00014,26.607]
[1776376340012,35.32,75008.7,2.7,0.66019,0.00014,26.6069]
[1776376344914,35.32,75008.62,2.7,0.66018,0.00014,26.60727]
[1776376344934,35.32,75008.66,2.7,0.66018,0.00014,26.60722]
[1776376349969,35.32,75008.29,2.7,0.66012,0.00014,26.60884]
[1776376356676,35.32,75008.27,2.7,0.66013,0.00014,26.60591]
[1776376361956,35.33,75008.56,2.7,0.66016,0.00014,26.60508]
[1776376362057,35.33,75008.05,2.7,0.66008,0.00014,26.60711]
[1776376367093,35.33,75008.18,2.7,0.6601,0.00014,26.60679]
[1776376370172,35.33,75007.92,2.7,0.66006,0.00014,26.60788]
[1776376370208,35.33,75007.79,2.7,0.66004,0.00014,26.60843]
[1776376371121,35.33,75002.75,2.7,0.65932,0.00014,26.6282]
[1776376376156,35.33,74999.6,2.7,0.65886,0.00014,26.64055]
[1776376381191,35.33,74997.44,2.7,0.65855,0.00014,26.64897]
[1776376386226,35.33,74996.52,2.7,0.65842,0.00014,26.6525]
[1776376387805,35.33,74996.31,2.7,0.65839,0.00014,26.65331]
[1776376388240,35.33,74995.86,2.7,0.65833,0.00014,26.65504]
[1776376396295,35.33,74993.36,2.7,0.65798,0.00014,26.66454]
[1776376401330,35.33,74989.22,2.7,0.65739,0.00014,26.68032]
[1776376409386,35.32,74984.51,2.7,0.65673,0.00014,26.69808]
[1776376414422,35.32,74984.25,2.7,0.65672,0.00014,26.69567]
[1776376419456,35.32,74983.59,2.7,0.65663,0.00014,26.69792]
[1776376424493,35.31,74982.7,2.7,0.65652,0.00014,26.70105]
[1776376429528,35.31,74981.49,2.7,0.65635,0.00014,26.7054]
[1776376434563,35.31,74980.84,2.7,0.65627,0.00014,26.7076]
[1776376439599,35.31,74977.22,2.7,0.65576,0.00014,26.72115]
[1776376444729,35.3,74976.49,2.7,0.65566,0.00014,26.72369]
[1776376445746,35.3,74968.56,2.7,0.65453,0.00014,26.75378]
[1776376447654,35.3,74964.16,2.7,0.6539,0.00014,26.77031]
[1776376452087,35.3,74964.91,2.7,0.65401,0.00014,26.76731]
[1776376452148,35.3,74964.91,2.7,0.65401,0.00014,26.76731]
[1776376452481,35.3,74964.87,2.7,0.65402,0.00014,26.76723]
[1776376453134,35.3,74973.09,2.7,0.6552,0.00014,26.73602]
[1776376453697,35.3,74979.94,2.7,0.65618,0.00014,26.70977]
[1776376455414,35.3,74979.94,2.7,0.65618,0.00014,26.70977]
[1776376455502,35.3,74983.91,2.7,0.65676,0.00014,26.69447]
[1776376456385,35.3,74983.91,2.7,0.65676,0.00014,26.69447]
[1776376456481,35.3,74989.4,2.7,0.65754,0.00014,26.67328]
[1776376457771,35.3,74991.4,2.7,0.65783,0.00014,26.66554]
[1776376457906,35.3,74991.4,2.7,0.65783,0.00014,26.66554]
[1776376457941,35.3,74989.72,2.7,0.65759,0.00014,26.67204]
[1776376459156,35.3,74983.98,2.7,0.65677,0.00014,26.69419]
[1776376460436,35.3,74983.98,2.7,0.65677,0.00014,26.69419]
[1776376460537,35.3,74984.87,2.7,0.6569,0.00014,26.69073]
[1776376461914,35.3,74984.53,2.7,0.65685,0.00014,26.69204]
[1776376467795,35.3,74984.85,2.7,0.6569,0.00014,26.6907]
[1776376469992,35.3,74984.88,2.7,0.6569,0.00014,26.69057]
[1776376470031,35.3,74984.45,2.7,0.65684,0.00014,26.69221]
[1776376476331,35.29,74983.96,2.7,0.65679,0.00014,26.69093]
[1776376476440,35.29,74983.96,2.7,0.65679,0.00014,26.69093]
[1776376476861,35.29,74976.22,2.7,0.65568,0.00014,26.72058]
[1776376477868,35.29,74970.72,2.7,0.65489,0.00014,26.74152]
[1776376482903,35.29,74966.99,2.7,0.65436,0.00014,26.75541]
[1776376489952,35.29,74968.9,2.7,0.65465,0.00014,26.7478]
[1776376491724,35.29,74970.84,2.7,0.65493,0.00014,26.74037]
[1776376497001,35.29,74973.29,2.7,0.65529,0.00014,26.73079]
[1776376502038,35.28,74973.86,2.7,0.65538,0.00014,26.72841]
[1776376507071,35.28,74973.91,2.7,0.65539,0.00014,26.72802]
[1776376512107,35.28,74975.07,2.7,0.65557,0.00014,26.72319]
[1776376517142,35.27,74974.71,2.7,0.65553,0.00014,26.72418]
[1776376522177,35.27,74974.89,2.7,0.65557,0.00014,26.7231]
[1776376530233,35.27,74974.57,2.7,0.65555,0.00014,26.7237]
[1776376533943,35.26,74975.23,2.7,0.65566,0.00014,26.71783]
[1776376543324,35.26,74976.14,2.7,0.65582,0.00014,26.71358]
[1776376548359,35.25,74975.79,2.7,0.65578,0.00014,26.71454]
[1776376552565,35.25,74975.79,2.7,0.65578,0.00014,26.71454]
[1776376552667,35.25,74975.79,2.7,0.6558,0.00014,26.71417]
[1776376553574,35.25,74975.79,2.7,0.6558,0.00014,26.71417]
[1776376553675,35.25,74975.76,2.7,0.6558,0.00014,26.71421]
[1776376561454,35.25,74975.84,2.7,0.65582,0.00014,26.71342]
[1776376566489,35.24,74974.7,2.7,0.65567,0.00014,26.71748]
[1776376573537,35.24,74974.92,2.7,0.65572,0.00014,26.71616]
[1776376575235,35.24,74978.09,2.7,0.65618,0.00014,26.70394]
[1776376575551,35.24,74979.35,2.7,0.65636,0.00014,26.69905]
[1776376576991,35.24,74982.38,2.7,0.6568,0.00014,26.68733]
[1776376577566,35.24,74989.33,2.7,0.6578,0.00014,26.66041]
[1776376582601,35.24,74992.92,2.7,0.65831,0.00014,26.64641]
[1776376587636,35.24,74993.61,2.7,0.65841,0.00014,26.64369]
[1776376592670,35.24,74993.56,2.7,0.65842,0.00014,26.64073]
[1776376593486,35.24,74993.56,2.7,0.65842,0.00014,26.64073]
[1776376593669,35.24,74993.56,2.7,0.65842,0.00014,26.64073]
[1776376593816,35.24,74993.23,2.7,0.65837,0.00014,26.64201]
[1776376594672,35.24,74993.23,2.7,0.65837,0.00014,26.64201]
[1776376594770,35.24,74992.17,2.7,0.65822,0.00014,26.64612]
[1776376596698,35.23,74986.66,2.7,0.65743,0.00014,26.66748]
[1776376598713,35.23,74980.78,2.7,0.65659,0.00014,26.69012]
[1776376600083,35.23,74980.36,2.7,0.65653,0.00014,26.69169]
[1776376602422,35.23,74974.75,2.7,0.65573,0.00014,26.71313]
[1776376610797,35.23,74977.91,2.7,0.6562,0.00014,26.70043]
[1776376615832,35.23,74977.95,2.7,0.65622,0.00014,26.69998]
[1776376620866,35.22,74974.94,2.7,0.65579,0.00014,26.71125]
[1776376624963,35.22,74971.23,2.7,0.65527,0.00014,26.72516]
[1776376625906,35.22,74964.74,2.7,0.65434,0.00014,26.74982]
[1776376631476,35.22,74962.29,2.7,0.654,0.00014,26.75875]
[1776376636259,35.21,74959.07,2.7,0.65355,0.00014,26.77045]
[1776376636273,35.21,74959.07,2.7,0.65355,0.00014,26.77045]
[1776376636490,35.21,74959.07,2.7,0.65355,0.00014,26.77045]
[1776376636591,35.21,74953.09,2.7,0.65269,0.00014,26.79283]
[1776376637285,35.21,74953.09,2.7,0.65269,0.00014,26.79283]
[1776376637361,35.21,74948.32,2.7,0.652,0.00014,26.81073]
[1776376639215,35.21,74946.26,2.7,0.6517,0.00014,26.81834]
[1776376639250,35.21,74935.09,2.7,0.65008,0.00015,26.85991]
[1776376640491,35.21,74935.09,2.7,0.65008,0.00015,26.85991]
[1776376640821,35.21,74935.09,2.7,0.65008,0.00015,26.85991]
[1776376640534,35.21,74935.33,2.7,0.65012,0.00015,26.85904]
[1776376641438,35.21,74935.33,2.7,0.65012,0.00015,26.85904]
[1776376645454,35.21,74930.43,2.7,0.64941,0.00015,26.87714]
[1776376647087,35.21,74931.28,2.7,0.64953,0.00015,26.874]
[1776376647110,35.21,74930.48,2.7,0.64941,0.00015,26.87695]
[1776376649317,35.21,74933.15,2.7,0.6498,0.00015,26.8671]
[1776376649338,35.21,74933.15,2.7,0.6498,0.00015,26.8671]
[1776376649362,35.21,74933.93,2.7,0.64991,0.00015,26.86423]
[1776376651083,35.21,74943.64,2.7,0.65133,0.00014,26.82512]
[1776376656119,35.21,74947.89,2.7,0.65197,0.00014,26.80874]
[1776376661154,35.2,74951.39,2.7,0.65249,0.00014,26.79518]
[1776376666189,35.2,74952.29,2.7,0.65263,0.00014,26.79142]
[1776376671436,35.19,74950.07,2.7,0.65232,0.00014,26.79946]
[1776376672377,35.19,74948.79,2.7,0.65214,0.00014,26.80419]
[1776376672552,35.19,74948.27,2.7,0.65207,0.00014,26.80606]
[1776376674246,35.19,74942.82,2.7,0.65128,0.00014,26.82627]
[1776376679281,35.19,74940.2,2.7,0.65092,0.00015,26.83556]
[1776376680474,35.19,74940.2,2.7,0.65092,0.00015,26.83556]
[1776376685205,35.18,74938.02,2.7,0.65062,0.00015,26.84315]
[1776376685233,35.18,74938.02,2.7,0.65062,0.00015,26.84315]
[1776376686570,35.18,74935.68,2.7,0.65029,0.00015,26.85173]
[1776376686666,35.18,74931.57,2.7,0.64969,0.00015,26.86698]
[1776376690360,35.18,74927.41,2.7,0.64908,0.00015,26.88235]
[1776376693635,35.18,74925.95,2.7,0.64887,0.00015,26.88773]
[1776376693736,35.18,74926.16,2.7,0.6489,0.00015,26.88696]
[1776376695395,35.18,74931.41,2.7,0.64966,0.00015,26.86765]
[1776376700431,35.18,74933.99,2.7,0.65003,0.00015,26.85822]
[1776376701435,35.18,74933.99,2.7,0.65003,0.00015,26.85822]
[1776376703570,35.18,74934.26,2.7,0.65007,0.00015,26.85726]
[1776376703669,35.18,74933.78,2.7,0.65,0.00015,26.85909]
[1776376704896,35.18,74932.77,2.7,0.64985,0.00015,26.86282]
[1776376705466,35.18,74933.67,2.7,0.64999,0.00015,26.85937]
[1776376706444,35.18,74933.67,2.7,0.64999,0.00015,26.85937]
[1776376706452,35.18,74933.67,2.7,0.64999,0.00015,26.85937]
[1776376706847,35.18,74933.67,2.7,0.64999,0.00015,26.85937]
[1776376706477,35.18,74930.06,2.7,0.64947,0.00015,26.87263]
[1776376707480,35.18,74920.98,2.7,0.64814,0.00015,26.90596]
[1776376710501,35.18,74918.07,2.7,0.64772,0.00015,26.91654]
[1776376712733,35.18,74918.24,2.7,0.64776,0.00015,26.91281]
[1776376712778,35.18,74918.25,2.7,0.64776,0.00015,26.91273]
[1776376713346,35.18,74918.25,2.7,0.64776,0.00015,26.91273]
[1776376713522,35.18,74925.53,2.7,0.64882,0.00015,26.88612]
[1776376716188,35.18,74927.62,2.7,0.64913,0.00015,26.87842]
[1776376716545,35.18,74932.19,2.7,0.64979,0.00015,26.86159]
[1776376717552,35.18,74940.37,2.7,0.65098,0.00015,26.83127]
[1776376719566,35.18,74943.31,2.7,0.65141,0.00014,26.82023]
[1776376724600,35.18,74947.55,2.7,0.65204,0.00014,26.80394]
[1776376727622,35.18,74942.32,2.7,0.65129,0.00015,26.82328]
[1776376731872,35.17,74940.55,2.7,0.65104,0.00015,26.82963]
[1776376732657,35.17,74937.32,2.7,0.65058,0.00015,26.84138]
[1776376736685,35.17,74933.04,2.7,0.64997,0.00015,26.85693]
[1776376741717,35.17,74932.5,2.7,0.64989,0.00015,26.85884]
[1776376741816,35.17,74932.5,2.7,0.64989,0.00015,26.85884]
[1776376741819,35.17,74932.5,2.7,0.64989,0.00015,26.85881]
[1776376742732,35.16,74938.78,2.7,0.65081,0.00015,26.83541]
[1776376747768,35.16,74942.16,2.7,0.65132,0.00015,26.82236]
[1776376753811,35.16,74945.37,2.7,0.6518,0.00015,26.80993]
[1776376759853,35.15,74946.04,2.7,0.65191,0.00015,26.80705]
[1776376765894,35.15,74946.5,2.7,0.65199,0.00015,26.80498]
[1776376772944,35.15,74945.77,2.7,0.65191,0.00015,26.80423]
[1776376777979,35.14,74946.61,2.7,0.65204,0.00015,26.80081]
[1776376783014,35.14,74946.88,2.7,0.65209,0.00015,26.79955]
[1776376788049,35.14,74951.28,2.7,0.65273,0.00014,26.78277]
[1776376791069,35.14,74945.76,2.7,0.65194,0.00015,26.80342]
[1776376796105,35.14,74949.55,2.7,0.65249,0.00014,26.78892]
[1776376800596,35.13,74950.36,2.7,0.65262,0.00014,26.78575]
[1776376801492,35.13,74957.08,2.7,0.65359,0.00014,26.76026]
[1776376802964,35.13,74957.08,2.7,0.65359,0.00014,26.76026]
[1776376802151,35.13,74963.55,2.7,0.65453,0.00014,26.73563]
[1776376803080,35.13,74963.55,2.7,0.65453,0.00014,26.73563]
[1776376803521,35.13,74963.55,2.7,0.65453,0.00014,26.73563]
[1776376803736,35.13,74963.55,2.7,0.65453,0.00014,26.73563]
[1776376803772,35.13,74972.95,2.7,0.65589,0.00014,26.69962]
[1776376804054,35.13,74972.95,2.7,0.65589,0.00014,26.69962]
[1776376804099,35.13,74972.95,2.7,0.65589,0.00014,26.69962]
[1776376804742,35.13,74972.95,2.7,0.65589,0.00014,26.69962]
[1776376804786,35.13,74992.59,2.7,0.65872,0.00014,26.62339]
[1776376805555,35.13,74992.59,2.7,0.65872,0.00014,26.62339]
[1776376805639,35.13,74992.59,2.7,0.65872,0.00014,26.62339]
[1776376805703,35.13,74996.18,2.7,0.65923,0.00014,26.6094]
[1776376806567,35.13,74996.18,2.7,0.65923,0.00014,26.6094]
[1776376806649,35.14,74991.72,2.7,0.65859,0.00014,26.62698]
[1776376807212,35.14,74991.72,2.7,0.65859,0.00014,26.62698]
[1776376808132,35.14,74987.7,2.7,0.65801,0.00014,26.64276]
[1776376808222,35.14,74985.36,2.7,0.65767,0.00014,26.65194]
[1776376810793,35.14,74986.14,2.7,0.65778,0.00014,26.64897]
[1776376810893,35.14,74985.64,2.7,0.6577,0.00014,26.65097]
[1776376811573,35.14,74985.64,2.7,0.6577,0.00014,26.65097]
[1776376811633,35.14,74992.42,2.7,0.65868,0.00014,26.62456]
[1776376812831,35.14,75002.24,2.7,0.66008,0.00014,26.58614]
[1776376817312,35.14,75006.4,2.7,0.66067,0.00014,26.56999]
[1776376823354,35.14,75006.69,2.7,0.66071,0.00014,26.56892]
[1776376826577,35.14,75006.7,2.7,0.66072,0.00014,26.5688]
[1776376826607,35.14,75006.07,2.7,0.66062,0.00014,26.57143]
[1776376830084,35.15,75007.11,2.7,0.66076,0.00014,26.56756]
[1776376830124,35.15,75007.11,2.7,0.66075,0.00014,26.56781]
[1776376835438,35.15,75008.48,2.7,0.66094,0.00014,26.5599]
[1776376837092,35.15,75008.49,2.7,0.66094,0.00014,26.56]
[1776376837451,35.16,75008.09,2.7,0.66088,0.00014,26.56172]
[1776376840092,35.16,75006.79,2.7,0.66068,0.00014,26.56712]
[1776376840473,35.16,75007.01,2.7,0.66071,0.00014,26.56638]
[1776376845508,35.16,75007.2,2.7,0.66072,0.00014,26.56625]
[1776376848615,35.17,75007.99,2.7,0.66082,0.00014,26.56337]
[1776376849353,35.17,75007.38,2.7,0.66073,0.00014,26.56591]
[1776376849536,35.17,75005.1,2.7,0.6604,0.00014,26.57506]
[1776376854654,35.17,75003.58,2.7,0.66017,0.00014,26.5814]
[1776376858131,35.18,75002.92,2.7,0.66006,0.00014,26.58454]
[1776376858599,35.18,75004.76,2.7,0.66032,0.00014,26.57739]
[1776376861629,35.18,75009.15,2.7,0.66093,0.00014,26.56038]
[1776376863840,35.18,75012.77,2.7,0.66145,0.00014,26.54613]
[1776376864884,35.18,75014.92,2.7,0.66175,0.00014,26.53786]
[1776376864945,35.18,75014.92,2.7,0.66175,0.00014,26.53786]
[1776376864984,35.18,75019.3,2.7,0.66237,0.00014,26.52054]
[1776376866665,35.19,75023.44,2.7,0.66296,0.00014,26.50413]
[1776376871700,35.19,75024.45,2.7,0.66307,0.00014,26.50095]
[1776376876217,35.2,75023.94,2.7,0.66298,0.00014,26.50369]
[1776376876739,35.2,75030.47,2.7,0.6639,0.00014,26.4776]
[1776376877742,35.2,75036.41,2.7,0.66475,0.00014,26.45365]
[1776376879756,35.2,75038.32,2.7,0.66502,0.00014,26.44596]
[1776376884791,35.2,75041.84,2.7,0.66551,0.00014,26.43188]
[1776376889821,35.2,75042.61,2.7,0.66562,0.00014,26.42894]
[1776376893949,35.21,75046.89,2.7,0.66624,0.00014,26.40853]
[1776376894916,35.21,75047.03,2.7,0.66625,0.00014,26.40808]
[1776376894955,35.21,75047.03,2.7,0.66625,0.00014,26.40808]
[1776376895045,35.21,75056.91,2.7,0.66765,0.00014,26.36761]
[1776376897345,35.21,75058.19,2.7,0.66783,0.00014,26.36253]
[1776376897883,35.21,75058.22,2.7,0.66783,0.00014,26.36251]
[1776376898230,35.21,75058.22,2.7,0.66783,0.00014,26.36251]
[1776376898406,35.21,75058.22,2.7,0.66783,0.00014,26.36251]
[1776376898566,35.21,75058.22,2.7,0.66783,0.00014,26.36251]
[1776376898890,35.21,75058.08,2.7,0.66781,0.00014,26.36319]
[1776376902199,35.21,75058.63,2.7,0.66788,0.00014,26.36122]
[1776376904458,35.21,75058.74,2.7,0.6679,0.00014,26.3606]
[1776376904990,35.21,75067.28,2.7,0.66911,0.00014,26.32517]
[1776376905392,35.21,75067.28,2.7,0.66911,0.00014,26.32517]
[1776376905941,35.21,75091.39,2.7,0.67252,0.00014,26.22401]
[1776376906948,35.21,75091.55,2.7,0.67255,0.00014,26.22336]
[1776376909433,35.21,75093.29,2.7,0.67279,0.00014,26.21606]
[1776376909491,35.21,75093.29,2.7,0.67279,0.00014,26.21606]
[1776376910439,35.21,75096.48,2.7,0.67324,0.00014,26.20256]
[1776376916014,35.21,75096.83,2.7,0.67328,0.00014,26.20141]
[1776376916489,35.21,75096.83,2.7,0.67328,0.00014,26.20141]
[1776376917020,35.21,75100.74,2.7,0.67383,0.00014,26.18482]
[1776376921049,35.22,75104.95,2.7,0.67441,0.00014,26.16716]
[1776376923063,35.22,75109.5,2.7,0.67505,0.00014,26.14785]
[1776376923593,35.22,75109.5,2.7,0.67505,0.00014,26.14785]
[1776376924071,35.22,75114.85,2.7,0.67579,0.00014,26.12495]
[1776376927092,35.22,75120.19,2.7,0.67653,0.00014,26.1023]
[1776376928106,35.22,75113.75,2.7,0.67562,0.00014,26.13023]
[1776376931127,35.22,75110.02,2.7,0.67509,0.00014,26.14659]
[1776376932954,35.22,75109.81,2.7,0.67506,0.00014,26.14759]
[1776376938176,35.23,75108.64,2.7,0.67487,0.00014,26.1532]
[1776376939516,35.23,75108.64,2.7,0.67487,0.00014,26.1532]
[1776376940715,35.23,75094.21,2.7,0.67284,0.00014,26.21487]
[1776376941647,35.23,75094.21,2.7,0.67284,0.00014,26.21487]
[1776376942152,35.23,75091.07,2.7,0.67239,0.00014,26.22823]
[1776376947239,35.23,75087.35,2.7,0.67186,0.00014,26.24405]
[1776376951267,35.23,75092.84,2.7,0.67265,0.00014,26.21775]
[1776376956302,35.23,75090.71,2.7,0.67235,0.00014,26.22691]
[1776376959110,35.23,75087.08,2.7,0.67183,0.00014,26.24224]
[1776376959327,35.23,75081.03,2.7,0.67098,0.00014,26.26768]
[1776376960332,35.23,75085.48,2.7,0.67161,0.00014,26.24896]
[1776376962165,35.23,75085.48,2.7,0.67161,0.00014,26.24896]
[1776376963353,35.23,75079.93,2.7,0.67082,0.00014,26.27225]
[1776376964629,35.23,75079.93,2.7,0.67082,0.00014,26.27225]
[1776376968037,35.23,75080.03,2.7,0.67084,0.00014,26.27177]
[1776376968139,35.23,75084.99,2.7,0.67154,0.00014,26.25092]
[1776376971410,35.23,75089.54,2.7,0.67218,0.00014,26.23176]
[1776376974899,35.23,75089.57,2.7,0.67219,0.00014,26.23166]
[1776376974979,35.23,75094.42,2.7,0.67287,0.00014,26.21116]
[1776376975549,35.23,75105.7,2.7,0.67446,0.00014,26.16318]
[1776376978049,35.23,75107.6,2.7,0.67472,0.00014,26.15528]
[1776376983496,35.24,75103.87,2.7,0.67418,0.00014,26.1716]
[1776376985044,35.24,75103.87,2.7,0.67418,0.00014,26.1716]
[1776376987411,35.24,75099.26,2.7,0.67353,0.00014,26.19141]
[1776376987542,35.24,75094.07,2.7,0.6728,0.00014,26.21348]
[1776376988549,35.24,75087.71,2.7,0.6719,0.00014,26.24038]
[1776376989578,35.24,75087.71,2.7,0.6719,0.00014,26.24038]
[1776376989917,35.24,75087.71,2.7,0.6719,0.00014,26.24038]
[1776376989958,35.24,75077.72,2.7,0.67049,0.00014,26.28233]
[1776376990568,35.24,75068.3,2.7,0.66915,0.00014,26.32156]
[1776376993061,35.24,75071.9,2.7,0.66966,0.00014,26.30653]
[1776376993127,35.24,75080.28,2.7,0.67085,0.00014,26.27146]
[1776376997958,35.24,75080.97,2.7,0.67095,0.00014,26.26854]
[1776376997981,35.24,75076.9,2.7,0.67038,0.00014,26.28556]
[1776376998624,35.24,75070.42,2.7,0.66946,0.00014,26.31255]
[1776377002654,35.24,75065.92,2.7,0.66883,0.00014,26.33099]
[1776377007689,35.23,75064.83,2.7,0.66869,0.00014,26.3351]
[1776377012711,35.23,75068.77,2.7,0.66927,0.00014,26.31527]
[1776377012724,35.23,75076.1,2.7,0.67031,0.00014,26.28465]
[1776377013498,35.23,75076.1,2.7,0.67031,0.00014,26.28465]
[1776377017044,35.23,75077.75,2.7,0.67055,0.00014,26.27761]
[1776377017141,35.23,75082.77,2.7,0.67126,0.00014,26.2565]
[1776377017759,35.23,75088.32,2.7,0.67205,0.00014,26.23313]
[1776377020780,35.23,75084.32,2.7,0.67148,0.00014,26.24995]
[1776377023800,35.23,75079.88,2.7,0.67086,0.00014,26.26854]
[1776377027829,35.23,75088.41,2.7,0.67206,0.00014,26.23258]
[1776377030852,35.23,75084.23,2.7,0.67147,0.00014,26.25021]
[1776377031341,35.23,75084.23,2.7,0.67147,0.00014,26.25021]
[1776377031628,35.23,75084.23,2.7,0.67147,0.00014,26.25021]
[1776377031734,35.23,75084.23,2.7,0.67147,0.00014,26.25021]
[1776377031858,35.23,75083.26,2.7,0.67134,0.00014,26.25428]
[1776377036894,35.23,75081.22,2.7,0.67105,0.00014,26.26281]
[1776377038908,35.23,75086.87,2.7,0.67185,0.00014,26.23903]
[1776377043944,35.23,75086.44,2.7,0.67179,0.00014,26.24088]
[1776377048936,35.23,75086.21,2.7,0.67175,0.00014,26.24186]
[1776377048952,35.23,75086.21,2.7,0.67175,0.00014,26.24186]
[1776377049206,35.23,75086.21,2.7,0.67175,0.00014,26.24186]
[1776377049230,35.23,75081.82,2.7,0.67113,0.00014,26.26034]
[1776377049429,35.23,75081.82,2.7,0.67113,0.00014,26.26034]
[1776377049870,35.23,75081.82,2.7,0.67113,0.00014,26.26034]
[1776377049986,35.23,75071.44,2.7,0.66966,0.00014,26.30375]
[1776377050993,35.23,75064.91,2.7,0.66874,0.00014,26.33086]
[1776377052000,35.23,75061.02,2.7,0.66819,0.00014,26.34691]
[1776377054014,35.23,75060.43,2.7,0.66811,0.00014,26.34919]
[1776377057035,35.22,75065.16,2.7,0.66879,0.00014,26.32936]
[1776377062070,35.22,75065.64,2.7,0.66887,0.00014,26.3269]
[1776377067105,35.22,75061.88,2.7,0.66835,0.00014,26.34206]
[1776377068112,35.22,75057.05,2.7,0.66766,0.00014,26.36203]
[1776377068914,35.22,75057.05,2.7,0.66766,0.00014,26.36203]
[1776377069008,35.22,75057.05,2.7,0.66766,0.00014,26.36203]
[1776377069169,35.22,75057.05,2.7,0.66766,0.00014,26.36203]
[1776377069203,35.22,75057.05,2.7,0.66766,0.00014,26.36203]
[1776377069233,35.22,75048.81,2.7,0.66649,0.00014,26.39587]
[1776377069436,35.22,75048.81,2.7,0.66649,0.00014,26.39587]
[1776377075161,35.22,75044.56,2.7,0.6659,0.00014,26.40997]
[1776377079189,35.22,75038.76,2.7,0.66508,0.00014,26.43351]
[1776377080196,35.22,75034.47,2.7,0.66447,0.00014,26.45091]
[1776377083217,35.22,75030.19,2.7,0.66386,0.00014,26.46821]
[1776377088254,35.22,75029.76,2.7,0.66379,0.00014,26.46995]
[1776377092282,35.22,75036.75,2.7,0.66479,0.00014,26.44173]
[1776377093289,35.22,75044.36,2.7,0.66587,0.00014,26.41083]
[1776377095303,35.22,75052.42,2.7,0.66702,0.00014,26.37799]
[1776377097317,35.22,75056.54,2.7,0.6676,0.00014,26.36123]
[1776377101024,35.22,75057.87,2.7,0.66778,0.00014,26.35603]
[1776377101345,35.22,75062.95,2.7,0.6685,0.00014,26.33496]
[1776377102352,35.22,75071.33,2.7,0.66969,0.00014,26.30009]
[1776377104052,35.22,75071.33,2.7,0.66969,0.00014,26.30009]
[1776377105373,35.22,75077.83,2.7,0.67062,0.00014,26.27282]
[1776377106778,35.22,75077.83,2.7,0.67062,0.00014,26.27282]
[1776377107418,35.22,75073.79,2.7,0.67005,0.00014,26.28967]
[1776377108906,35.22,75066.7,2.7,0.66904,0.00014,26.31914]
[1776377114371,35.22,75064.45,2.7,0.66873,0.00014,26.32811]
[1776377119471,35.21,75059.77,2.7,0.66809,0.00014,26.34697]
[1776377121588,35.21,75059.77,2.7,0.66809,0.00014,26.34697]
[1776377127297,35.21,75057.11,2.7,0.66773,0.00014,26.35737]
[1776377129541,35.2,75062.49,2.7,0.6685,0.00014,26.33481]
[1776377130548,35.2,75067.81,2.7,0.66926,0.00014,26.31266]
[1776377135583,35.2,75064.24,2.7,0.66878,0.00014,26.324]
[1776377139610,35.2,75059.32,2.7,0.66809,0.00014,26.34417]
[1776377140617,35.2,75055.06,2.7,0.66748,0.00014,26.36176]
[1776377145652,35.2,75058.73,2.7,0.66801,0.00014,26.34625]
[1776377150688,35.19,75061.8,2.7,0.66846,0.00014,26.33314]
[1776377155726,35.19,75066.13,2.7,0.66909,0.00014,26.31476]
[1776377157741,35.19,75070.5,2.7,0.66971,0.00014,26.29643]
[1776377160762,35.19,75075.74,2.7,0.67046,0.00014,26.27437]
[1776377164740,35.19,75078.34,2.7,0.67083,0.00014,26.26335]
[1776377168227,35.19,75080.77,2.7,0.67118,0.00014,26.25304]
[1776377168275,35.19,75080.77,2.7,0.67118,0.00014,26.25304]
[1776377168585,35.19,75081.9,2.7,0.67134,0.00014,26.24824]
[1776377169331,35.19,75092.81,2.7,0.67288,0.00014,26.20214]
[1776377170298,35.19,75092.81,2.7,0.67288,0.00014,26.20214]
[1776377170400,35.19,75101.71,2.7,0.67414,0.00014,26.16423]
[1776377170645,35.19,75101.71,2.7,0.67414,0.00014,26.16423]
[1776377171536,35.19,75102.67,2.7,0.67427,0.00014,26.16018]
[1776377171846,35.19,75111.51,2.7,0.67552,0.00014,26.12225]
[1776377173862,35.19,75114.94,2.7,0.676,0.00014,26.1077]
[1776377178895,35.19,75115.1,2.7,0.676,0.00014,26.10755]
[1776377180552,35.19,75115.34,2.7,0.67603,0.00014,26.10663]
[1776377180722,35.19,75115.34,2.7,0.67603,0.00014,26.10663]
[1776377180910,35.19,75124.34,2.7,0.67729,0.00014,26.06777]
[1776377181917,35.19,75128.42,2.7,0.67787,0.00014,26.04996]
[1776377183935,35.19,75122.36,2.7,0.67701,0.00014,26.07644]
[1776377187963,35.19,75126.68,2.7,0.67762,0.00014,26.05762]
[1776377192998,35.2,75128.92,2.7,0.67794,0.00014,26.04492]
[1776377195012,35.2,75123.37,2.7,0.67717,0.00014,26.06899]
[1776377200047,35.2,75120.75,2.7,0.67678,0.00014,26.08089]
[1776377204075,35.2,75116.66,2.7,0.67619,0.00014,26.09915]
[1776377206901,35.2,75116.11,2.7,0.67611,0.00014,26.10179]
[1776377209110,35.21,75107.12,2.7,0.67483,0.00014,26.14081]
[1776377210693,35.21,75107.01,2.7,0.67481,0.00014,26.14137]
[1776377213272,35.21,75110.16,2.7,0.67525,0.00014,26.12804]
[1776377214156,35.21,75110.35,2.7,0.67527,0.00014,26.12742]
[1776377219180,35.21,75113.83,2.7,0.67574,0.00014,26.11302]
[1776377221237,35.22,75113.82,2.7,0.67574,0.00014,26.11318]
[1776377222201,35.22,75108.79,2.7,0.67502,0.00014,26.13503]
[1776377223416,35.22,75108.79,2.7,0.67502,0.00014,26.13503]
[1776377225068,35.22,75111.46,2.7,0.67539,0.00014,26.12376]
[1776377225214,35.22,75111.46,2.7,0.67539,0.00014,26.12376]
[1776377225435,35.22,75111.46,2.7,0.67539,0.00014,26.12376]
[1776377226229,35.22,75105.71,2.7,0.67458,0.00014,26.14862]
[1776377229330,35.22,75104.68,2.7,0.67443,0.00014,26.1532]
[1776377229598,35.22,75103.43,2.7,0.67425,0.00014,26.15871]
[1776377229660,35.22,75103.43,2.7,0.67425,0.00014,26.15871]
[1776377230105,35.22,75103.43,2.7,0.67425,0.00014,26.15871]
[1776377230257,35.22,75098.5,2.7,0.67355,0.00014,26.17972]
[1776377237305,35.22,75097.11,2.7,0.67334,0.00014,26.18601]
[1776377242341,35.23,75097.27,2.7,0.67336,0.00014,26.1856]
[1776377244362,35.23,75097.27,2.7,0.67336,0.00014,26.1856]
[1776377244870,35.23,75097.27,2.7,0.67336,0.00014,26.18568]
[1776377245324,35.23,75097.27,2.7,0.67336,0.00014,26.18568]
[1776377245376,35.23,75101.13,2.7,0.6739,0.00014,26.1693]
[1776377245957,35.23,75101.13,2.7,0.6739,0.00014,26.1693]
[1776377252613,35.23,75103.11,2.7,0.67417,0.00014,26.16117]
[1776377254374,35.23,75102.52,2.7,0.67409,0.00014,26.16072]
[1776377258236,35.23,75101.09,2.7,0.67389,0.00014,26.16706]
[1776377258585,35.23,75102.13,2.7,0.67403,0.00014,26.16268]
[1776377260493,35.23,75103.33,2.7,0.6742,0.00014,26.15762]
[1776377261491,35.23,75117.15,2.7,0.67614,0.00014,26.09845]
[1776377262498,35.24,75123.53,2.7,0.67703,0.00014,26.07098]
[1776377263505,35.24,75129.39,2.7,0.67785,0.00014,26.04568]
[1776377268539,35.24,75131.32,2.7,0.67809,0.00014,26.03816]
[1776377273574,35.24,75129.98,2.7,0.67791,0.00014,26.04382]
[1776377275589,35.24,75123.28,2.7,0.67697,0.00014,26.07303]
[1776377280623,35.25,75123.72,2.7,0.67701,0.00014,26.07182]
[1776377282638,35.25,75129.25,2.7,0.67778,0.00014,26.04792]
[1776377287672,35.25,75131.04,2.7,0.67801,0.00014,26.04091]
[1776377292708,35.26,75129.32,2.7,0.67774,0.00014,26.0491]
[1776377294722,35.26,75125.65,2.7,0.67722,0.00014,26.06533]
[1776377297743,35.26,75116.84,2.7,0.67597,0.00014,26.10382]
[1776377298750,35.26,75109.13,2.7,0.67489,0.00014,26.13703]
[1776377300223,35.26,75109.13,2.7,0.67489,0.00014,26.13703]
[1776377302230,35.27,75106.75,2.7,0.67455,0.00014,26.14737]
[1776377302832,35.27,75095.67,2.7,0.67298,0.00014,26.19465]
[1776377303872,35.27,75095.67,2.7,0.67298,0.00014,26.19465]
[1776377303976,35.27,75087.56,2.7,0.67184,0.00014,26.22893]
[1776377305085,35.27,75087.56,2.7,0.67184,0.00014,26.22893]
[1776377305125,35.27,75074.31,2.7,0.66996,0.00014,26.28443]
[1776377306447,35.27,75074.31,2.7,0.66996,0.00014,26.28443]
[1776377306492,35.27,75068.15,2.7,0.6691,0.00014,26.30992]
[1776377306651,35.27,75068.15,2.7,0.6691,0.00014,26.30992]
[1776377306855,35.27,75068.15,2.7,0.6691,0.00014,26.30992]
[1776377312831,35.26,75067.26,2.7,0.669,0.00014,26.31006]
[1776377316885,35.26,75071.57,2.7,0.66962,0.00014,26.29176]
[1776377318586,35.26,75071.82,2.7,0.66966,0.00014,26.29065]
[1776377318899,35.26,75078.15,2.7,0.67056,0.00014,26.26417]
[1776377319906,35.26,75083.85,2.7,0.67136,0.00014,26.24023]
[1776377323117,35.26,75086.85,2.7,0.67179,0.00014,26.22754]
[1776377323190,35.26,75088.88,2.7,0.67208,0.00014,26.21896]
[1776377326962,35.26,75092.83,2.7,0.67264,0.00014,26.20226]
[1776377332317,35.26,75090.29,2.7,0.67228,0.00014,26.21301]
[1776377332414,35.26,75088.79,2.7,0.67206,0.00014,26.21934]
[1776377333007,35.26,75083.82,2.7,0.67136,0.00014,26.24024]
[1776377339047,35.26,75081.26,2.7,0.67101,0.00014,26.25081]
[1776377344082,35.25,75081.32,2.7,0.67102,0.00014,26.25042]
[1776377350124,35.25,75081.54,2.7,0.67105,0.00014,26.24936]
[1776377354152,35.25,75073.77,2.7,0.66996,0.00014,26.28177]
[1776377359198,35.25,75071.55,2.7,0.66965,0.00014,26.29075]
[1776377363872,35.25,75070.14,2.7,0.66946,0.00014,26.29638]
[1776377366248,35.25,75062.26,2.7,0.66835,0.00014,26.3288]
[1776377368650,35.25,75062.16,2.7,0.66834,0.00014,26.32903]
[1776377368689,35.25,75062.16,2.7,0.66834,0.00014,26.32903]
[1776377368703,35.25,75062.16,2.7,0.66834,0.00014,26.32903]
[1776377369533,35.25,75062.16,2.7,0.66834,0.00014,26.32903]
[1776377369609,35.24,75060.5,2.7,0.66811,0.00014,26.33569]
[1776377372031,35.24,75058.39,2.7,0.66783,0.00014,26.34114]
[1776377372104,35.24,75058.39,2.7,0.66783,0.00014,26.34114]
[1776377372189,35.24,75058.39,2.7,0.66783,0.00014,26.34114]
[1776377372290,35.24,75058.25,2.7,0.66781,0.00014,26.34161]
[1776377375311,35.24,75054.24,2.7,0.66725,0.00014,26.3578]
[1776377376111,35.24,75054.24,2.7,0.66725,0.00014,26.3578]
[1776377376318,35.24,75049.81,2.7,0.66663,0.00014,26.37588]
[1776377378505,35.24,75042.51,2.7,0.66559,0.00014,26.40567]
[1776377379339,35.24,75036.94,2.7,0.66479,0.00014,26.42828]
[1776377379883,35.24,75036.94,2.7,0.66479,0.00014,26.42828]
[1776377380346,35.24,75031.29,2.7,0.66399,0.00014,26.45112]
[1776377381353,35.24,75024.9,2.7,0.66307,0.00014,26.47681]
[1776377386337,35.24,75024.68,2.7,0.66304,0.00014,26.47761]
[1776377386388,35.24,75018.97,2.7,0.66223,0.00014,26.50041]
[1776377386797,35.24,75018.97,2.7,0.66223,0.00014,26.50041]
[1776377386830,35.24,75018.97,2.7,0.66223,0.00014,26.50041]
[1776377387329,35.24,75018.97,2.7,0.66223,0.00014,26.50041]
[1776377387395,35.24,75015.44,2.7,0.66172,0.00014,26.51445]
[1776377389828,35.24,75012.56,2.7,0.66132,0.00014,26.52579]
[1776377390181,35.24,75012.56,2.7,0.66132,0.00014,26.52579]
[1776377390416,35.24,75012.34,2.7,0.66129,0.00014,26.52661]
[1776377395452,35.24,75009.21,2.7,0.66082,0.00014,26.53939]
[1776377395832,35.24,75009.21,2.7,0.66082,0.00014,26.53939]
[1776377396458,35.24,75009.61,2.7,0.66088,0.00014,26.5379]
[1776377397836,35.24,75009.61,2.7,0.66088,0.00014,26.5379]
[1776377398472,35.24,75009.41,2.7,0.66084,0.00014,26.53898]
[1776377403510,35.25,75008.93,2.7,0.66076,0.00014,26.54136]
[1776377404586,35.25,75008.93,2.7,0.66076,0.00014,26.54136]
[1776377404606,35.25,75008.34,2.7,0.66067,0.00014,26.54378]
[1776377405650,35.25,75008.34,2.7,0.66067,0.00014,26.54378]
[1776377405531,35.25,75002.86,2.7,0.65988,0.00014,26.56547]
[1776377406536,35.25,74996.85,2.7,0.65901,0.00014,26.5891]
[1776377411602,35.25,74997.72,2.7,0.65913,0.00014,26.58592]
[1776377411571,35.25,75001.73,2.7,0.65971,0.00014,26.57027]
[1776377412431,35.25,75001.73,2.7,0.65971,0.00014,26.57027]
[1776377412580,35.25,75003.89,2.7,0.66001,0.00014,26.56185]
[1776377412881,35.25,75003.89,2.7,0.66001,0.00014,26.56185]
[1776377413487,35.25,75003.89,2.7,0.66001,0.00014,26.56185]
[1776377413587,35.25,75021.71,2.7,0.66256,0.00014,26.49122]
[1776377414514,35.25,75021.71,2.7,0.66256,0.00014,26.49122]
[1776377414594,35.25,75028.24,2.7,0.6635,0.00014,26.46493]
[1776377415163,35.25,75028.24,2.7,0.6635,0.00014,26.46493]
[1776377416105,35.25,75028.88,2.7,0.66359,0.00014,26.46235]
[1776377418860,35.25,75025.47,2.7,0.66311,0.00014,26.47601]
[1776377419630,35.25,75019.43,2.7,0.66224,0.00014,26.50012]
[1776377423537,35.25,75018.7,2.7,0.66214,0.00014,26.50292]
[1776377423659,35.25,75024.18,2.7,0.66293,0.00014,26.481]
[1776377428695,35.25,75027.94,2.7,0.66346,0.00014,26.46595]
[1776377433729,35.25,75027.82,2.7,0.66346,0.00014,26.46329]
[1776377437757,35.25,75032.66,2.7,0.66415,0.00014,26.44379]
[1776377439148,35.25,75032.66,2.7,0.66415,0.00014,26.44379]
[1776377439249,35.25,75039.14,2.7,0.66508,0.00014,26.41744]
[1776377440368,35.25,75039.14,2.7,0.66508,0.00014,26.41744]
[1776377441083,35.25,75049.44,2.7,0.66656,0.00014,26.37523]
[1776377444808,35.24,75057.31,2.7,0.66769,0.00014,26.34255]
[1776377449842,35.24,75058.46,2.7,0.66786,0.00014,26.33744]
[1776377454877,35.24,75057.85,2.7,0.66779,0.00014,26.33958]
[1776377460919,35.24,75056.23,2.7,0.66757,0.00014,26.34578]
[1776377462933,35.23,75049.19,2.7,0.66658,0.00014,26.37456]
[1776377465954,35.24,75042.75,2.7,0.66565,0.00014,26.40103]
[1776377470110,35.24,75039.18,2.7,0.66514,0.00014,26.41567]
[1776377471996,35.24,75034.41,2.7,0.66446,0.00014,26.43511]
[1776377473908,35.24,75034.41,2.7,0.66446,0.00014,26.43511]
[1776377474758,35.24,75026.57,2.7,0.66333,0.00014,26.46674]
[1776377475017,35.24,75021.94,2.7,0.66267,0.00014,26.48529]
[1776377478038,35.24,75027.03,2.7,0.6634,0.00014,26.46486]
[1776377483074,35.24,75030.42,2.7,0.66388,0.00014,26.4513]
[1776377488113,35.24,75030.95,2.7,0.66396,0.00014,26.44926]
[1776377493148,35.24,75033.25,2.7,0.66429,0.00014,26.43696]
[1776377498182,35.24,75032.99,2.7,0.66425,0.00014,26.43814]
[1776377501139,35.24,75032.99,2.7,0.66425,0.00014,26.43819]
[1776377501298,35.24,75032.99,2.7,0.66425,0.00014,26.43819]
[1776377501385,35.24,75038.35,2.7,0.66502,0.00014,26.41653]
[1776377503218,35.24,75042.62,2.7,0.66562,0.00014,26.39928]
[1776377505180,35.24,75044.57,2.7,0.6659,0.00014,26.3914]
[1776377505669,35.24,75044.57,2.7,0.6659,0.00014,26.3914]
[1776377513120,35.25,75044.12,2.7,0.66582,0.00014,26.39371]
[1776377513271,35.25,75044.12,2.7,0.66582,0.00014,26.39371]
[1776377513288,35.25,75039.09,2.7,0.6651,0.00014,26.41421]
[1776377514125,35.25,75039.09,2.7,0.6651,0.00014,26.41421]
[1776377517016,35.25,75033.92,2.7,0.66436,0.00014,26.43521]
[1776377521247,35.25,75027.82,2.7,0.66349,0.00014,26.45982]
[1776377521513,35.25,75027.82,2.7,0.66349,0.00014,26.45982]
[1776377521792,35.25,75020.82,2.7,0.66249,0.00014,26.48784]
[1776377521844,35.25,75020.82,2.7,0.66249,0.00014,26.48784]
[1776377522016,35.25,75020.82,2.7,0.66249,0.00014,26.48784]
[1776377522351,35.25,75018.23,2.7,0.66212,0.00014,26.49817]
[1776377525289,35.25,75019.0,2.7,0.66222,0.00014,26.49538]
[1776377525709,35.25,75019.0,2.7,0.66222,0.00014,26.49538]
[1776377525737,35.25,75018.68,2.7,0.66216,0.00014,26.49695]
[1776377530821,35.25,75018.74,2.7,0.66217,0.00014,26.49662]
[1776377531015,35.25,75018.74,2.7,0.66217,0.00014,26.49662]
[1776377531025,35.25,75018.74,2.7,0.66217,0.00014,26.49662]
[1776377531414,35.25,75013.47,2.7,0.66142,0.00014,26.51755]
[1776377532421,35.25,75005.9,2.7,0.66033,0.00014,26.54761]
[1776377537456,35.26,75004.28,2.7,0.66008,0.00014,26.55446]
[1776377541484,35.26,74999.74,2.7,0.65942,0.00014,26.57264]
[1776377544330,35.26,75000.78,2.7,0.65956,0.00014,26.56872]
[1776377544505,35.26,75002.33,2.7,0.65978,0.00014,26.56272]
[1776377549541,35.27,75003.73,2.7,0.65997,0.00014,26.55762]
[1776377550542,35.27,75003.73,2.7,0.65997,0.00014,26.55762]
[1776377550548,35.27,75005.5,2.7,0.66022,0.00014,26.55074]
[1776377553572,35.27,75010.23,2.7,0.66091,0.00014,26.52922]
[1776377554058,35.27,75010.23,2.7,0.66091,0.00014,26.52922]
[1776377558406,35.27,75005.34,2.7,0.66019,0.00014,26.54888]
[1776377558607,35.27,75005.43,2.7,0.6602,0.00014,26.54861]
[1776377559002,35.27,75005.43,2.7,0.6602,0.00014,26.54861]
[1776377559614,35.27,75002.22,2.7,0.65974,0.00014,26.56131]
[1776377560621,35.27,74997.71,2.7,0.65909,0.00014,26.57906]
[1776377562578,35.28,74996.48,2.7,0.65891,0.00014,26.58399]
[1776377562636,35.28,75000.65,2.7,0.65951,0.00014,26.56768]
[1776377566065,35.28,75002.85,2.7,0.65981,0.00014,26.5593]
[1776377566664,35.28,75011.6,2.7,0.66107,0.00014,26.52473]
[1776377567493,35.28,75011.6,2.7,0.66107,0.00014,26.52473]
[1776377567672,35.28,75015.32,2.7,0.66161,0.00014,26.50992]
[1776377568679,35.28,75024.41,2.7,0.66291,0.00014,26.47365]
[1776377570055,35.28,75025.29,2.7,0.66303,0.00014,26.4701]
[1776377574306,35.27,75026.63,2.7,0.66323,0.00014,26.46465]
[1776377574644,35.27,75026.63,2.7,0.66323,0.00014,26.46465]
[1776377574722,35.27,75030.8,2.7,0.66382,0.00014,26.44789]
[1776377574987,35.27,75030.8,2.7,0.66382,0.00014,26.44789]
[1776377575887,35.27,75034.45,2.7,0.66434,0.00014,26.43319]
[1776377576755,35.27,75034.45,2.7,0.66434,0.00014,26.43319]
[1776377576849,35.27,75028.65,2.7,0.66352,0.00014,26.45654]
[1776377577158,35.27,75028.65,2.7,0.66352,0.00014,26.45654]
[1776377577506,35.27,75028.65,2.7,0.66352,0.00014,26.45654]
[1776377580764,35.27,75034.81,2.7,0.6644,0.00014,26.43172]
[1776377586807,35.27,75036.91,2.7,0.6647,0.00014,26.42294]
[1776377596877,35.27,75038.53,2.7,0.66496,0.00014,26.41563]
[1776377601283,35.26,75045.16,2.7,0.66591,0.00014,26.38843]
[1776377601912,35.26,75049.24,2.7,0.66649,0.00014,26.37174]
[1776377606794,35.26,75049.44,2.7,0.66653,0.00014,26.37083]
[1776377607071,35.26,75049.59,2.7,0.66655,0.00014,26.37018]
[1776377607127,35.26,75049.59,2.7,0.66655,0.00014,26.37018]
[1776377607757,35.26,75049.59,2.7,0.66655,0.00014,26.37018]
[1776377607762,35.26,75044.77,2.7,0.66587,0.00014,26.38977]
[1776377612582,35.26,75044.63,2.7,0.66585,0.00014,26.3902]
[1776377612904,35.26,75043.91,2.7,0.66576,0.00014,26.38994]
[1776377618663,35.26,75045.49,2.7,0.66598,0.00014,26.38374]
[1776377618854,35.26,75045.49,2.7,0.66598,0.00014,26.38374]
[1776377621264,35.26,75043.87,2.7,0.66574,0.00014,26.39049]
[1776377621633,35.26,75043.87,2.7,0.66574,0.00014,26.39049]
[1776377622199,35.26,75043.32,2.7,0.66566,0.00014,26.39278]
[1776377622262,35.26,75024.79,2.7,0.66302,0.00014,26.46759]
[1776377623067,35.27,75017.15,2.7,0.66192,0.00014,26.49825]
[1776377624157,35.27,75017.15,2.7,0.66192,0.00014,26.49825]
[1776377624267,35.27,75017.15,2.7,0.66192,0.00014,26.49825]
[1776377624368,35.27,75011.81,2.7,0.66115,0.00014,26.51957]
[1776377625835,35.27,75002.78,2.7,0.65985,0.00014,26.55538]
[1776377631125,35.27,75001.73,2.7,0.65969,0.00014,26.55987]
[1776377636160,35.27,75001.76,2.7,0.65968,0.00014,26.56009]
[1776377641196,35.28,75000.23,2.7,0.65946,0.00014,26.56636]
[1776377646231,35.28,74999.6,2.7,0.65936,0.00014,26.56904]
[1776377651265,35.28,75000.14,2.7,0.65943,0.00014,26.56712]
[1776377656745,35.28,75000.39,2.7,0.65946,0.00014,26.56627]
[1776377656847,35.28,75000.42,2.7,0.65946,0.00014,26.56622]
[1776377657685,35.28,75000.42,2.7,0.65946,0.00014,26.56622]
[1776377657786,35.28,75002.33,2.7,0.65974,0.00014,26.55877]
[1776377659699,35.28,75005.7,2.7,0.66022,0.00014,26.54553]
[1776377667378,35.29,75002.54,2.7,0.65975,0.00014,26.5583]
[1776377669392,35.29,74997.73,2.7,0.65906,0.00014,26.57718]
[1776377674427,35.29,74996.6,2.7,0.65891,0.00014,26.57855]
[1776377677667,35.29,74995.09,2.7,0.65869,0.00014,26.58446]
[1776377677764,35.29,74994.12,2.7,0.65855,0.00014,26.58825]
[1776377682483,35.29,74986.6,2.7,0.65747,0.00014,26.61745]
[1776377687678,35.29,74986.03,2.7,0.65739,0.00014,26.61962]
[1776377693141,35.29,74989.95,2.7,0.65796,0.00014,26.60439]
[1776377693560,35.29,74991.3,2.7,0.65815,0.00014,26.59915]
[1776377700609,35.29,74993.39,2.7,0.65845,0.00014,26.59111]
[1776377703458,35.29,74993.35,2.7,0.65844,0.00014,26.59128]
[1776377703630,35.29,74992.37,2.7,0.6583,0.00014,26.59511]
[1776377704241,35.29,74992.37,2.7,0.6583,0.00014,26.59511]
[1776377704270,35.29,74992.37,2.7,0.6583,0.00014,26.59511]
[1776377704638,35.29,74988.23,2.7,0.65771,0.00014,26.61119]
[1776377707659,35.29,74992.27,2.7,0.65829,0.00014,26.59551]
[1776377712694,35.29,74992.86,2.7,0.65837,0.00014,26.59326]
[1776377717729,35.29,74992.96,2.7,0.65838,0.00014,26.59289]
[1776377720898,35.29,74994.49,2.7,0.6586,0.00014,26.58694]
[1776377720999,35.29,74998.13,2.7,0.65912,0.00014,26.57277]
[1776377721273,35.29,74998.13,2.7,0.65912,0.00014,26.57277]
[1776377721757,35.29,75005.41,2.7,0.66017,0.00014,26.54423]
[1776377722784,35.29,75005.41,2.7,0.66017,0.00014,26.54423]
[1776377722884,35.29,75006.98,2.7,0.66039,0.00014,26.53812]
[1776377723287,35.29,75006.98,2.7,0.66039,0.00014,26.53812]
[1776377723772,35.29,75006.38,2.7,0.6603,0.00014,26.54048]
[1776377726787,35.29,75007.06,2.7,0.6604,0.00014,26.53791]
[1776377728247,35.29,75006.17,2.7,0.66027,0.00014,26.54153]
[1776377728807,35.29,75005.55,2.7,0.66018,0.00014,26.54403]
[1776377731142,35.29,75005.66,2.7,0.66019,0.00014,26.54365]
[1776377731828,35.29,75004.8,2.7,0.66008,0.00014,26.54401]
[1776377733843,35.29,74998.09,2.7,0.65911,0.00014,26.57041]
[1776377738878,35.29,74996.53,2.7,0.65888,0.00014,26.57667]
[1776377739673,35.29,74996.53,2.7,0.65888,0.00014,26.57667]
[1776377739885,35.29,74991.15,2.7,0.65811,0.00014,26.59762]
[1776377740891,35.29,74972.33,2.7,0.6554,0.00014,26.67008]
[1776377741899,35.29,74963.66,2.7,0.65415,0.00014,26.703]
[1776377742616,35.29,74963.66,2.7,0.65415,0.00014,26.703]
[1776377742748,35.29,74963.66,2.7,0.65415,0.00014,26.703]
[1776377742908,35.29,74955.81,2.7,0.65302,0.00014,26.73254]
[1776377743426,35.29,74955.81,2.7,0.65302,0.00014,26.73254]
[1776377743915,35.29,74950.24,2.7,0.65222,0.00014,26.75333]
[1776377744369,35.29,74950.24,2.7,0.65222,0.00014,26.75333]
[1776377744715,35.29,74950.24,2.7,0.65222,0.00014,26.75333]
[1776377744922,35.29,74947.35,2.7,0.65181,0.00014,26.76401]
[1776377746868,35.29,74945.11,2.7,0.65149,0.00014,26.77224]
[1776377746988,35.29,74945.11,2.7,0.65149,0.00014,26.77224]
[1776377746936,35.29,74942.27,2.7,0.65108,0.00014,26.78267]
[1776377747943,35.29,74930.52,2.7,0.64938,0.00015,26.82607]
[1776377748569,35.29,74930.52,2.7,0.64938,0.00015,26.82607]
[1776377748950,35.29,74918.11,2.7,0.64757,0.00015,26.87133]
[1776377749957,35.29,74921.69,2.7,0.6481,0.00015,26.85827]
[1776377751016,35.29,74921.69,2.7,0.6481,0.00015,26.85827]
[1776377753497,35.29,74921.64,2.7,0.64809,0.00015,26.85835]
[1776377753985,35.29,74927.27,2.7,0.64891,0.00015,26.83776]
[1776377757897,35.29,74931.3,2.7,0.6495,0.00015,26.82293]
[1776377758701,35.29,74930.94,2.7,0.64945,0.00015,26.82424]
[1776377759021,35.29,74937.62,2.7,0.65042,0.00014,26.79962]
[1776377760245,35.29,74938.42,2.7,0.65053,0.00014,26.79667]
[1776377760777,35.29,74938.42,2.7,0.65053,0.00014,26.79667]
[1776377761285,35.29,74939.29,2.7,0.65066,0.00014,26.79347]
[1776377762042,35.29,74934.35,2.7,0.64994,0.00015,26.81174]
[1776377766487,35.28,74932.68,2.7,0.64971,0.00015,26.81767]
[1776377766590,35.28,74930.95,2.7,0.64946,0.00015,26.82395]
[1776377768086,35.28,74929.13,2.7,0.6492,0.00015,26.83055]
[1776377768646,35.28,74929.13,2.7,0.6492,0.00015,26.83055]
[1776377768819,35.28,74929.13,2.7,0.6492,0.00015,26.83055]
[1776377768896,35.28,74928.37,2.7,0.64909,0.00015,26.83325]
[1776377771106,35.28,74936.21,2.7,0.65024,0.00015,26.80407]
[1776377774843,35.28,74937.75,2.7,0.65047,0.00014,26.7981]
[1776377774888,35.28,74938.08,2.7,0.65053,0.00014,26.79675]
[1776377776324,35.27,74940.06,2.7,0.65082,0.00014,26.78928]
[1776377776351,35.27,74942.81,2.7,0.65122,0.00014,26.77894]
[1776377778431,35.27,74937.27,2.7,0.65042,0.00015,26.79929]
[1776377781435,35.27,74935.24,2.7,0.65014,0.00015,26.80656]
[1776377783258,35.27,74935.23,2.7,0.65014,0.00015,26.80637]
[1776377785566,35.27,74934.79,2.7,0.65008,0.00015,26.80788]
[1776377785668,35.26,74933.61,2.7,0.64992,0.00015,26.81201]
[1776377787119,35.26,74932.47,2.7,0.64976,0.00015,26.81598]
[1776377793502,35.26,74932.32,2.7,0.64977,0.00015,26.81293]
[1776377793603,35.25,74931.35,2.7,0.64964,0.00015,26.81625]
[1776377794638,35.25,74931.35,2.7,0.64964,0.00015,26.81625]
[1776377794722,35.25,74931.35,2.7,0.64964,0.00015,26.81625]
[1776377794805,35.25,74931.35,2.7,0.64964,0.00015,26.81625]
[1776377794852,35.25,74931.35,2.7,0.64964,0.00015,26.81625]
[1776377794907,35.25,74932.0,2.7,0.64974,0.00015,26.81373]
[1776377795737,35.25,74940.75,2.7,0.65102,0.00015,26.7812]
[1776377797287,35.25,74945.53,2.7,0.65172,0.00014,26.76316]
[1776377802322,35.24,74944.1,2.7,0.65153,0.00014,26.76797]
[1776377807357,35.24,74948.86,2.7,0.65224,0.00014,26.74967]
[1776377812392,35.23,74949.74,2.7,0.65238,0.00014,26.74595]
[1776377813689,35.23,74949.74,2.7,0.65238,0.00014,26.74595]
[1776377815168,35.23,74949.97,2.7,0.65242,0.00014,26.74492]
[1776377815255,35.23,74949.97,2.7,0.65242,0.00014,26.74492]
[1776377815418,35.23,74948.01,2.7,0.65214,0.00014,26.75219]
[1776377820453,35.23,74944.42,2.7,0.65163,0.00015,26.76516]
[1776377822740,35.23,74943.27,2.7,0.65147,0.00015,26.76936]
[1776377822780,35.23,74943.27,2.7,0.65147,0.00015,26.76936]
[1776377822854,35.23,74942.53,2.7,0.65137,0.00015,26.77202]
[1776377823688,35.23,74942.53,2.7,0.65137,0.00015,26.77202]
[1776377823949,35.23,74934.04,2.7,0.65014,0.00015,26.80345]
[1776377826007,35.23,74917.09,2.7,0.64767,0.00015,26.86558]
[1776377826506,35.23,74906.54,2.7,0.64613,0.00015,26.90375]
[1776377827233,35.23,74906.54,2.7,0.64613,0.00015,26.90375]
[1776377831541,35.23,74903.13,2.7,0.64563,0.00015,26.91603]
[1776377837583,35.23,74902.42,2.7,0.64551,0.00015,26.91903]
[1776377838590,35.23,74908.04,2.7,0.64633,0.00015,26.89891]
[1776377839597,35.23,74913.64,2.7,0.64715,0.00015,26.87863]
[1776377841443,35.23,74914.75,2.7,0.64731,0.00015,26.87458]
[1776377846646,35.23,74911.65,2.7,0.64687,0.00015,26.88559]
[1776377851681,35.23,74913.22,2.7,0.64712,0.00015,26.87664]
[1776377856716,35.22,74911.08,2.7,0.64681,0.00015,26.88421]
[1776377861751,35.22,74912.29,2.7,0.64699,0.00015,26.87966]
[1776377866786,35.22,74909.1,2.7,0.64653,0.00015,26.89102]
[1776377868358,35.22,74909.67,2.7,0.64662,0.00015,26.88893]
[1776377868497,35.22,74909.67,2.7,0.64662,0.00015,26.88893]
[1776377876858,35.22,74910.96,2.7,0.64682,0.00015,26.88401]
[1776377881893,35.22,74915.75,2.7,0.64752,0.00015,26.86651]
[1776377886972,35.22,74917.34,2.7,0.64775,0.00015,26.86067]
[1776377887704,35.22,74916.36,2.7,0.64761,0.00015,26.86422]
[1776377888076,35.22,74916.36,2.7,0.64761,0.00015,26.86422]
[1776377888109,35.22,74916.36,2.7,0.64761,0.00015,26.86422]
[1776377888101,35.22,74924.26,2.7,0.64876,0.00015,26.83537]
[1776377888944,35.22,74933.7,2.7,0.65014,0.00015,26.80062]
[1776377890958,35.22,74933.24,2.7,0.65007,0.00015,26.80237]
[1776377897000,35.22,74934.71,2.7,0.65027,0.00015,26.79722]
[1776377897329,35.22,74934.71,2.7,0.65027,0.00015,26.79722]
[1776377898007,35.22,74940.55,2.7,0.65112,0.00015,26.77554]
[1776377901029,35.22,74944.75,2.7,0.65174,0.00015,26.75954]
[1776377903355,35.21,74942.57,2.7,0.65143,0.00015,26.76753]
[1776377904050,35.21,74935.51,2.7,0.65041,0.00015,26.7937]
[1776377904401,35.21,74935.51,2.7,0.65041,0.00015,26.7937]
[1776377905284,35.21,74931.84,2.7,0.64988,0.00015,26.80718]
[1776377906064,35.21,74926.14,2.7,0.64905,0.00015,26.82816]
[1776377907071,35.21,74921.23,2.7,0.64833,0.00015,26.84613]
[1776377910136,35.21,74921.04,2.7,0.64831,0.00015,26.84683]
[1776377911129,35.21,74920.59,2.7,0.64824,0.00015,26.84848]
[1776377911196,35.21,74904.15,2.7,0.64585,0.00015,26.90507]
[1776377912116,35.22,74899.22,2.7,0.64513,0.00015,26.92283]
[1776377912622,35.22,74899.22,2.7,0.64513,0.00015,26.92283]
[1776377913123,35.22,74903.64,2.7,0.64577,0.00015,26.90703]
[1776377915216,35.22,74903.87,2.7,0.6458,0.00015,26.9063]
[1776377915811,35.22,74903.87,2.7,0.6458,0.00015,26.9063]
[1776377916098,35.22,74903.87,2.7,0.6458,0.00015,26.9063]
[1776377918396,35.22,74906.43,2.7,0.64618,0.00015,26.89707]
[1776377921108,35.22,74902.75,2.7,0.64564,0.00015,26.9103]
[1776377922249,35.22,74900.56,2.7,0.64531,0.00015,26.91823]
[1776377926312,35.22,74899.17,2.7,0.6451,0.00015,26.92343]
[1776377927893,35.22,74899.17,2.7,0.6451,0.00015,26.9235]
[1776377928243,35.22,74899.17,2.7,0.6451,0.00015,26.92357]
[1776377928592,35.22,74899.17,2.7,0.6451,0.00015,26.92357]
[1776377928922,35.22,74899.17,2.7,0.6451,0.00015,26.92357]
[1776377930257,35.22,74905.46,2.7,0.64602,0.00015,26.90099]
[1776377931441,35.22,74905.46,2.7,0.64602,0.00015,26.90099]
[1776377931540,35.22,74910.38,2.7,0.64674,0.00015,26.88321]
[1776377934855,35.22,74912.98,2.7,0.64712,0.00015,26.87374]
[1776377936299,35.22,74922.62,2.7,0.64853,0.00015,26.83857]
[1776377940708,35.22,74920.27,2.7,0.64818,0.00015,26.84714]
[1776377947376,35.22,74913.53,2.7,0.64721,0.00015,26.87152]
[1776377949204,35.22,74913.53,2.7,0.64721,0.00015,26.87152]
[1776377951403,35.22,74921.82,2.7,0.64842,0.00015,26.84125]
[1776377954614,35.22,74923.75,2.7,0.6487,0.00015,26.83418]
[1776377954875,35.22,74926.0,2.7,0.64903,0.00015,26.82593]
[1776377955581,35.22,74926.0,2.7,0.64903,0.00015,26.82593]
[1776377955675,35.22,74928.92,2.7,0.64945,0.00015,26.8152]
[1776377956439,35.22,74921.13,2.7,0.64832,0.00015,26.84379]
[1776377961473,35.22,74918.53,2.7,0.64794,0.00015,26.85322]
[1776377966508,35.22,74921.57,2.7,0.64839,0.00015,26.84207]
[1776377971544,35.21,74918.06,2.7,0.64789,0.00015,26.85169]
[1776377974938,35.21,74918.09,2.7,0.6479,0.00015,26.85157]
[1776377975910,35.21,74915.78,2.7,0.64756,0.00015,26.85995]
[1776377976579,35.21,74904.45,2.7,0.64591,0.00015,26.90088]
[1776377979600,35.21,74902.34,2.7,0.6456,0.00015,26.9083]
[1776377984575,35.21,74899.19,2.7,0.64515,0.00015,26.91936]
[1776377984717,35.21,74899.19,2.7,0.64515,0.00015,26.91936]
[1776377984733,35.21,74897.67,2.7,0.64493,0.00015,26.92473]
[1776377985830,35.21,74897.67,2.7,0.64493,0.00015,26.92473]
[1776377985921,35.21,74885.1,2.7,0.64309,0.00015,26.9694]
[1776377986649,35.21,74884.56,2.7,0.64301,0.00015,26.97134]
[1776377990491,35.21,74886.34,2.7,0.64327,0.00015,26.96518]
[1776377990678,35.21,74893.68,2.7,0.64434,0.00015,26.93922]
[1776377991449,35.21,74893.68,2.7,0.64434,0.00015,26.93922]
[1776377992446,35.21,74896.7,2.7,0.64478,0.00015,26.92851]
[1776377992692,35.21,74893.72,2.7,0.64434,0.00015,26.93917]
[1776377994308,35.21,74889.79,2.7,0.64376,0.00015,26.95318]
[1776377994706,35.21,74889.06,2.7,0.64366,0.00015,26.95582]
[1776377997222,35.22,74889.56,2.7,0.64373,0.00015,26.9541]
[1776377997669,35.22,74890.15,2.7,0.64381,0.00015,26.95206]
[1776377997727,35.22,74896.63,2.7,0.64476,0.00015,26.92908]
[1776377999599,35.22,74896.92,2.7,0.6448,0.00015,26.92812]
[1776378000477,35.22,74897.5,2.7,0.64488,0.00015,26.92613]
[1776378000748,35.22,74902.73,2.7,0.64564,0.00015,26.90749]
[1776378005176,35.22,74903.67,2.7,0.64577,0.00015,26.90425]
[1776378008021,35.22,74903.35,2.7,0.64573,0.00015,26.90527]
[1776378008807,35.22,74910.88,2.7,0.64683,0.00015,26.87806]
[1776378010710,35.22,74911.42,2.7,0.64691,0.00015,26.87609]
[1776378010720,35.22,74911.42,2.7,0.64691,0.00015,26.87609]
[1776378011021,35.22,74911.42,2.7,0.64691,0.00015,26.87609]
[1776378014853,35.21,74915.36,2.7,0.6475,0.00015,26.86133]
[1776378015857,35.21,74905.97,2.7,0.64614,0.00015,26.89512]
[1776378017966,35.21,74905.74,2.7,0.64611,0.00015,26.89591]
[1776378018030,35.21,74905.74,2.7,0.64611,0.00015,26.89591]
[1776378018068,35.21,74905.74,2.7,0.64611,0.00015,26.89591]
[1776378018162,35.21,74905.74,2.7,0.64611,0.00015,26.89591]
[1776378018181,35.21,74905.67,2.7,0.6461,0.00015,26.89613]
[1776378018880,35.21,74887.13,2.7,0.64339,0.00015,26.96222]
[1776378019887,35.21,74887.0,2.7,0.64337,0.00015,26.96273]
[1776378024833,35.21,74886.89,2.7,0.64334,0.00015,26.96333]
[1776378025567,35.21,74886.55,2.7,0.64329,0.00015,26.96458]
[1776378025592,35.21,74886.55,2.7,0.64329,0.00015,26.96458]
[1776378025932,35.21,74887.53,2.7,0.64343,0.00015,26.96117]
[1776378027725,35.21,74890.71,2.7,0.6439,0.00015,26.94997]
[1776378028063,35.21,74890.71,2.7,0.6439,0.00015,26.94997]
[1776378028268,35.22,74898.14,2.7,0.64498,0.00015,26.9236]
[1776378033308,35.21,74901.85,2.7,0.64554,0.00015,26.90705]
[1776378039027,35.21,74901.37,2.7,0.64548,0.00015,26.90859]
[1776378039055,35.21,74901.37,2.7,0.64548,0.00015,26.90859]
[1776378039775,35.21,74901.36,2.7,0.64548,0.00015,26.90858]
[1776378045065,35.21,74902.52,2.7,0.64566,0.00015,26.90413]
[1776378051107,35.21,74903.07,2.7,0.64575,0.00015,26.90187]
[1776378053821,35.2,74903.14,2.7,0.64576,0.00015,26.90157]
[1776378054170,35.2,74903.14,2.7,0.64576,0.00015,26.90157]
[1776378054280,35.2,74903.14,2.7,0.64576,0.00015,26.90157]
[1776378055365,35.2,74906.16,2.7,0.64621,0.00015,26.89056]
[1776378059616,35.2,74906.14,2.7,0.64621,0.00015,26.89045]
[1776378060170,35.2,74912.13,2.7,0.64709,0.00015,26.86876]
[1776378060796,35.2,74912.13,2.7,0.64709,0.00015,26.86876]
[1776378060849,35.2,74912.13,2.7,0.64709,0.00015,26.86876]
[1776378070239,35.19,74912.51,2.7,0.64718,0.00015,26.86644]
[1776378075274,35.19,74911.41,2.7,0.64703,0.00015,26.87011]
[1776378080310,35.19,74910.31,2.7,0.64688,0.00015,26.87392]
[1776378083331,35.18,74917.37,2.7,0.64791,0.00015,26.84809]
[1776378083974,35.18,74917.37,2.7,0.64791,0.00015,26.84809]
[1776378086352,35.18,74924.82,2.7,0.64901,0.00015,26.82041]
[1776378088680,35.18,74924.75,2.7,0.64901,0.00015,26.82039]
[1776378089277,35.18,74924.75,2.7,0.64901,0.00015,26.82039]
[1776378089374,35.18,74927.15,2.7,0.64937,0.00015,26.81142]
[1776378093395,35.17,74930.3,2.7,0.64985,0.00015,26.79643]
[1776378093403,35.17,74930.11,2.7,0.64983,0.00015,26.79689]
[1776378094410,35.17,74925.55,2.7,0.64917,0.00015,26.8136]
[1776378096424,35.17,74919.95,2.7,0.64836,0.00015,26.83402]
[1776378099845,35.17,74918.89,2.7,0.64821,0.00015,26.83783]
[1776378099928,35.17,74918.89,2.7,0.64821,0.00015,26.83783]
[1776378100452,35.17,74913.62,2.7,0.64744,0.00015,26.85698]
[1776378101459,35.17,74908.73,2.7,0.64673,0.00015,26.8747]
[1776378105683,35.17,74907.15,2.7,0.6465,0.00015,26.88029]
[1776378105832,35.17,74907.15,2.7,0.6465,0.00015,26.88029]
[1776378106728,35.17,74906.07,2.7,0.64634,0.00015,26.88415]
[1776378106915,35.17,74906.07,2.7,0.64634,0.00015,26.88415]
[1776378107264,35.17,74906.07,2.7,0.64634,0.00015,26.88415]
[1776378107821,35.17,74908.48,2.7,0.6467,0.00015,26.87539]
[1776378110138,35.16,74900.48,2.7,0.64553,0.00015,26.90411]
[1776378111059,35.16,74900.48,2.7,0.64553,0.00015,26.90411]
[1776378111069,35.16,74900.48,2.7,0.64553,0.00015,26.90411]
[1776378116613,35.17,74895.03,2.7,0.64472,0.00015,26.92395]
[1776378121647,35.17,74895.08,2.7,0.64472,0.00015,26.92408]
[1776378126683,35.17,74898.39,2.7,0.6452,0.00015,26.91221]
[1776378130711,35.17,74903.98,2.7,0.64603,0.00015,26.89191]
[1776378132408,35.17,74903.98,2.7,0.64603,0.00015,26.89191]
[1776378141788,35.16,74910.71,2.7,0.64704,0.00015,26.86695]
[1776378143802,35.16,74916.28,2.7,0.64786,0.00015,26.84645]
[1776378149220,35.15,74915.7,2.7,0.6478,0.00015,26.84794]
[1776378150010,35.15,74917.7,2.7,0.6481,0.00015,26.84033]
[1776378150100,35.15,74928.29,2.7,0.64964,0.00015,26.80141]
[1776378150742,35.15,74928.29,2.7,0.64964,0.00015,26.80141]
[1776378151182,35.15,74928.29,2.7,0.64964,0.00015,26.80141]
[1776378151268,35.15,74928.27,2.7,0.64966,0.00015,26.79826]
[1776378151876,35.15,74928.27,2.7,0.64966,0.00015,26.79826]
[1776378151896,35.15,74931.86,2.7,0.65019,0.00015,26.78485]
[1776378152856,35.15,74931.86,2.7,0.65019,0.00015,26.78485]
[1776378152869,35.15,74927.2,2.7,0.64951,0.00015,26.80197]
[1776378157979,35.14,74925.49,2.7,0.64928,0.00015,26.80779]
[1776378162150,35.14,74925.49,2.7,0.64929,0.00015,26.80741]
[1776378162245,35.14,74925.49,2.7,0.64929,0.00015,26.80741]
[1776378162938,35.13,74910.28,2.7,0.64709,0.00015,26.86272]
[1776378163739,35.13,74910.28,2.7,0.64709,0.00015,26.86272]
[1776378164710,35.13,74909.45,2.7,0.64697,0.00015,26.86561]
[1776378164806,35.13,74909.45,2.7,0.64697,0.00015,26.86561]
[1776378165253,35.13,74909.45,2.7,0.64697,0.00015,26.86561]
[1776378165499,35.13,74909.45,2.7,0.64697,0.00015,26.86561]
[1776378165373,35.13,74889.06,2.7,0.64398,0.00015,26.93884]
[1776378165639,35.13,74889.06,2.7,0.64398,0.00015,26.93884]
[1776378165926,35.13,74889.06,2.7,0.64398,0.00015,26.93884]
[1776378166469,35.13,74889.06,2.7,0.64398,0.00015,26.93884]
[1776378166435,35.13,74874.3,2.7,0.64181,0.00015,26.99099]
[1776378166973,35.13,74875.71,2.7,0.64202,0.00015,26.98605]
[1776378171002,35.13,74881.2,2.7,0.64282,0.00015,26.96683]
[1776378176040,35.14,74884.73,2.7,0.64333,0.00015,26.95457]
[1776378177243,35.14,74884.73,2.7,0.64333,0.00015,26.95457]
[1776378177328,35.14,74876.57,2.7,0.64213,0.00015,26.98337]
[1776378178053,35.14,74871.28,2.7,0.64135,0.00015,27.00191]
[1776378183059,35.14,74869.23,2.7,0.64105,0.00015,27.00909]
[1776378184834,35.14,74866.56,2.7,0.64066,0.00015,27.01839]
[1776378188702,35.14,74865.92,2.7,0.64056,0.00015,27.02062]
[1776378189134,35.14,74870.32,2.7,0.64121,0.00015,27.00532]
[1776378191431,35.14,74873.52,2.7,0.64168,0.00015,26.99417]
[1776378192155,35.14,74880.87,2.7,0.64276,0.00015,26.96842]
[1776378194656,35.14,74882.2,2.7,0.64295,0.00015,26.96382]
[1776378195176,35.14,74883.47,2.7,0.64313,0.00015,26.95939]
[1776378200211,35.14,74888.34,2.7,0.64384,0.00015,26.94243]
[1776378205246,35.15,74886.57,2.7,0.64357,0.00015,26.94906]
[1776378210282,35.15,74885.76,2.7,0.64343,0.00015,26.95225]
[1776378215317,35.15,74887.55,2.7,0.6437,0.00015,26.94315]
[1776378220352,35.16,74885.7,2.7,0.64341,0.00015,26.95006]
[1776378225387,35.16,74884.61,2.7,0.64324,0.00015,26.95423]
[1776378226428,35.16,74884.61,2.7,0.64324,0.00015,26.95423]
[1776378226529,35.16,74884.5,2.7,0.64322,0.00015,26.95474]
[1776378232436,35.17,74880.82,2.7,0.64267,0.00015,26.96807]
[1776378236992,35.17,74879.37,2.7,0.64245,0.00015,26.97338]
[1776378237005,35.17,74879.37,2.7,0.64245,0.00015,26.97338]
[1776378237471,35.17,74876.15,2.7,0.64197,0.00015,26.98472]
[1776378238814,35.17,74874.73,2.7,0.64176,0.00015,26.98973]
[1776378239484,35.17,74874.9,2.7,0.64178,0.00015,26.98917]
[1776378243458,35.17,74875.73,2.7,0.6419,0.00015,26.98638]
[1776378243681,35.17,74873.73,2.7,0.64161,0.00015,26.9934]
[1776378244538,35.17,74873.73,2.7,0.64161,0.00015,26.9934]
[1776378244533,35.17,74861.76,2.7,0.63984,0.00015,27.03496]
[1776378245540,35.17,74856.65,2.7,0.63909,0.00015,27.05253]
[1776378245805,35.17,74856.65,2.7,0.63909,0.00015,27.05253]
[1776378246752,35.17,74856.9,2.7,0.63913,0.00015,27.05166]
[1776378247678,35.17,74855.76,2.7,0.63896,0.00015,27.05555]
[1776378248799,35.17,74855.71,2.7,0.63896,0.00015,27.0557]
[1776378252869,35.17,74855.22,2.7,0.63889,0.00015,27.05733]
[1776378253219,35.17,74855.22,2.7,0.63889,0.00015,27.05733]
[1776378253231,35.17,74855.22,2.7,0.63889,0.00015,27.05733]
[1776378253595,35.17,74862.17,2.7,0.63991,0.00015,27.03337]
[1776378259222,35.17,74864.45,2.7,0.64025,0.00015,27.02547]
[1776378265371,35.17,74865.81,2.7,0.64045,0.00015,27.02072]
[1776378265681,35.17,74859.45,2.7,0.63951,0.00015,27.04266]
[1776378270862,35.17,74855.36,2.7,0.63892,0.00015,27.05657]
[1776378271543,35.17,74855.36,2.7,0.63892,0.00015,27.05657]
[1776378271723,35.17,74865.44,2.7,0.64042,0.00015,27.01871]
[1776378276758,35.17,74866.36,2.7,0.64055,0.00015,27.01547]
[1776378282285,35.17,74866.26,2.7,0.64054,0.00015,27.01578]
[1776378286964,35.17,74865.35,2.7,0.64041,0.00015,27.01887]
[1776378288305,35.17,74865.35,2.7,0.64041,0.00015,27.01885]
[1776378292633,35.16,74867.49,2.7,0.64073,0.00015,27.01139]
[1776378292675,35.16,74867.49,2.7,0.64073,0.00015,27.01139]
[1776378292708,35.16,74867.49,2.7,0.64073,0.00015,27.01139]
[1776378292880,35.16,74867.67,2.7,0.64075,0.00015,27.01075]
[1776378295900,35.16,74873.65,2.7,0.64163,0.00015,26.98992]
[1776378297331,35.16,74873.65,2.7,0.64163,0.00015,26.98992]
[1776378297340,35.16,74873.65,2.7,0.64163,0.00015,26.98993]
[1776378299928,35.16,74869.43,2.7,0.64101,0.00015,27.00464]
[1776378305008,35.16,74869.24,2.7,0.64099,0.00015,27.00528]
[1776378305015,35.16,74870.08,2.7,0.64111,0.00015,27.00235]
[1776378306978,35.16,74877.75,2.7,0.64224,0.00015,26.97555]
[1776378312014,35.17,74876.19,2.7,0.642,0.00015,26.98111]
[1776378317049,35.17,74875.16,2.7,0.64185,0.00015,26.98475]
[1776378317813,35.17,74875.16,2.7,0.64185,0.00015,26.98475]
[1776378318055,35.17,74874.52,2.7,0.64176,0.00015,26.987]
[1776378318719,35.17,74874.52,2.7,0.64176,0.00015,26.987]
[1776378319063,35.17,74873.99,2.7,0.64168,0.00015,26.98885]
[1776378325249,35.17,74875.14,2.7,0.64185,0.00015,26.98484]
[1776378325269,35.17,74878.16,2.7,0.64229,0.00015,26.97426]
[1776378326860,35.17,74874.84,2.7,0.6418,0.00015,26.9859]
[1776378326880,35.17,74874.84,2.7,0.6418,0.00015,26.9859]
[1776378327127,35.17,74876.04,2.7,0.64198,0.00015,26.9817]
[1776378328134,35.17,74884.39,2.7,0.64321,0.00015,26.95234]
[1776378330953,35.17,74882.08,2.7,0.64286,0.00015,26.96053]
[1776378337198,35.17,74881.24,2.7,0.64275,0.00015,26.96055]
[1776378342233,35.17,74880.14,2.7,0.64258,0.00015,26.96454]
[1776378342927,35.17,74880.14,2.7,0.64258,0.00015,26.96454]
[1776378342953,35.17,74880.14,2.7,0.64258,0.00015,26.96454]
[1776378343372,35.17,74889.96,2.7,0.64402,0.00015,26.92985]
[1776378344247,35.17,74895.07,2.7,0.64477,0.00015,26.91156]
[1776378349282,35.17,74896.34,2.7,0.64496,0.00015,26.90703]
[1776378354317,35.17,74893.8,2.7,0.6446,0.00015,26.9159]
[1776378360359,35.17,74892.88,2.7,0.64445,0.00015,26.91954]
[1776378362662,35.17,74894.17,2.7,0.64463,0.00015,26.915]
[1776378362759,35.17,74894.56,2.7,0.64469,0.00015,26.91365]
[1776378363383,35.17,74891.29,2.7,0.64421,0.00015,26.92535]
[1776378365977,35.17,74889.94,2.7,0.64401,0.00015,26.93026]
[1776378366085,35.17,74889.94,2.7,0.64401,0.00015,26.93026]
[1776378366404,35.17,74892.88,2.7,0.64444,0.00015,26.91985]
[1776378368004,35.17,74896.85,2.7,0.64502,0.00015,26.90574]
[1776378368418,35.18,74903.67,2.7,0.64601,0.00015,26.88132]
[1776378370432,35.17,74911.04,2.7,0.64709,0.00015,26.85454]
[1776378370947,35.17,74911.04,2.7,0.64709,0.00015,26.85454]
[1776378370996,35.17,74911.04,2.7,0.64709,0.00015,26.85454]
[1776378372368,35.17,74913.81,2.7,0.6475,0.00015,26.8444]
[1776378373453,35.17,74904.33,2.7,0.64612,0.00015,26.87866]
[1776378373790,35.17,74904.33,2.7,0.64612,0.00015,26.87866]
[1776378379495,35.17,74901.79,2.7,0.64576,0.00015,26.88756]
[1776378380238,35.17,74901.79,2.7,0.64576,0.00015,26.88756]
[1776378380649,35.17,74901.79,2.7,0.64576,0.00015,26.88756]
[1776378382129,35.17,74900.38,2.7,0.64555,0.00015,26.89253]
[1776378382724,35.17,74897.45,2.7,0.64513,0.00015,26.90298]
[1776378383523,35.17,74892.28,2.7,0.64437,0.00015,26.9214]
[1776378386545,35.17,74887.2,2.7,0.64362,0.00015,26.93962]
[1776378391263,35.17,74884.88,2.7,0.64327,0.00015,26.94802]
[1776378391580,35.17,74888.1,2.7,0.64375,0.00015,26.93357]
[1776378392654,35.17,74892.84,2.7,0.64445,0.00015,26.9168]
[1776378392937,35.17,74892.84,2.7,0.64445,0.00015,26.9168]
[1776378393594,35.17,74908.09,2.7,0.64668,0.00015,26.86193]
[1776378394601,35.17,74915.3,2.7,0.64774,0.00015,26.83568]
[1776378395485,35.17,74915.3,2.7,0.64774,0.00015,26.83568]
[1776378395603,35.17,74915.3,2.7,0.64774,0.00015,26.83568]
[1776378400595,35.17,74921.12,2.7,0.6486,0.00015,26.81399]
[1776378403203,35.16,74918.39,2.7,0.64822,0.00015,26.82366]
[1776378408701,35.16,74917.57,2.7,0.64812,0.00015,26.82595]
[1776378417764,35.15,74917.72,2.7,0.64818,0.00015,26.82439]
[1776378422800,35.14,74916.84,2.7,0.64807,0.00015,26.82709]
[1776378429148,35.14,74917.84,2.7,0.64822,0.00015,26.82334]
[1776378434885,35.14,74921.19,2.7,0.64872,0.00015,26.81073]
[1776378436899,35.14,74927.37,2.7,0.64963,0.00015,26.78775]
[1776378437879,35.14,74927.37,2.7,0.64963,0.00015,26.78775]
[1776378437921,35.14,74927.37,2.7,0.64963,0.00015,26.78775]
[1776378438142,35.14,74927.37,2.7,0.64963,0.00015,26.78775]
[1776378438737,35.13,74930.03,2.7,0.65003,0.00015,26.77774]
[1776378438958,35.13,74930.03,2.7,0.65003,0.00015,26.77774]
[1776378438977,35.13,74930.03,2.7,0.65003,0.00015,26.77774]
[1776378440151,35.13,74933.21,2.7,0.65049,0.00015,26.76594]
[1776378440190,35.13,74932.24,2.7,0.65035,0.00015,26.76947]
[1776378442287,35.13,74928.79,2.7,0.64985,0.00015,26.78218]
[1776378442302,35.13,74928.79,2.7,0.64985,0.00015,26.78218]
[1776378442670,35.13,74928.31,2.7,0.64978,0.00015,26.78387]
[1776378443137,35.13,74942.5,2.7,0.65185,0.00015,26.73092]
[1776378443955,35.13,74945.87,2.7,0.65235,0.00015,26.71821]
[1776378446976,35.13,74941.58,2.7,0.65173,0.00015,26.73418]
[1776378450765,35.13,74941.55,2.7,0.65173,0.00015,26.73418]
[1776378451004,35.13,74944.37,2.7,0.65215,0.00015,26.72037]
[1776378453021,35.13,74951.37,2.7,0.65318,0.00015,26.69388]
[1776378458096,35.12,74953.37,2.7,0.65347,0.00015,26.68619]
[1776378459692,35.12,74954.73,2.7,0.65367,0.00015,26.681]
[1776378459759,35.12,74959.72,2.7,0.6544,0.00015,26.66197]
[1776378460070,35.12,74967.73,2.7,0.65556,0.00014,26.63131]
[1776378465106,35.12,74968.18,2.7,0.65562,0.00014,26.62963]
[1776378466732,35.12,74968.18,2.7,0.65562,0.00014,26.62963]
[1776378467136,35.12,74968.71,2.7,0.6557,0.00014,26.6276]
[1776378467487,35.12,74968.71,2.7,0.6557,0.00014,26.6276]
[1776378467600,35.12,74968.71,2.7,0.6557,0.00014,26.6276]
[1776378467673,35.12,74968.71,2.7,0.6557,0.00014,26.6276]
[1776378468130,35.12,74975.02,2.7,0.65661,0.00014,26.60328]
[1776378469403,35.12,74975.02,2.7,0.65661,0.00014,26.60328]
[1776378469628,35.12,74975.02,2.7,0.65661,0.00014,26.60328]
[1776378469675,35.12,74984.27,2.7,0.65795,0.00014,26.56738]
[1776378471662,35.12,74987.43,2.7,0.65841,0.00014,26.55494]
[1776378471702,35.12,74985.38,2.7,0.65811,0.00014,26.56307]
[1776378471976,35.12,74985.38,2.7,0.65811,0.00014,26.56307]
[1776378472295,35.12,74995.17,2.7,0.65952,0.00014,26.52469]
[1776378473172,35.13,75002.27,2.7,0.66054,0.00014,26.49671]
[1776378478207,35.13,75001.4,2.7,0.66042,0.00014,26.5002]
[1776378483242,35.12,74999.7,2.7,0.66018,0.00014,26.50666]
[1776378487216,35.12,75001.14,2.7,0.66039,0.00014,26.50082]
[1776378487270,35.12,74997.87,2.7,0.65992,0.00014,26.5137]
[1776378491298,35.13,74992.47,2.7,0.65913,0.00014,26.53535]
[1776378493000,35.13,74991.27,2.7,0.65895,0.00014,26.54014]
[1776378496333,35.13,74981.74,2.7,0.65757,0.00014,26.57766]
[1776378498347,35.13,74975.28,2.7,0.65663,0.00014,26.60281]
[1776378503382,35.13,74974.1,2.7,0.65645,0.00014,26.60753]
[1776378509423,35.13,74972.02,2.7,0.65615,0.00014,26.61573]
[1776378514459,35.13,74972.4,2.7,0.65621,0.00014,26.61129]
[1776378522515,35.14,74973.73,2.7,0.65639,0.00014,26.60644]
[1776378527549,35.14,74975.22,2.7,0.6566,0.00014,26.6009]
[1776378532585,35.14,74974.72,2.7,0.65652,0.00014,26.60304]
[1776378537622,35.14,74974.84,2.7,0.65653,0.00014,26.60278]
[1776378542657,35.14,74974.49,2.7,0.65647,0.00014,26.60434]
[1776378543159,35.14,74974.49,2.7,0.65647,0.00014,26.60434]
[1776378543187,35.14,74974.49,2.7,0.65647,0.00014,26.60434]
[1776378547927,35.15,74970.54,2.7,0.6559,0.00014,26.61974]
[1776378548699,35.15,74964.34,2.7,0.655,0.00014,26.64356]
[1776378549206,35.15,74964.34,2.7,0.655,0.00014,26.64356]
[1776378549314,35.15,74964.34,2.7,0.655,0.00014,26.64356]
[1776378549707,35.15,74954.09,2.7,0.65351,0.00015,26.68261]
[1776378551810,35.15,74949.7,2.7,0.65287,0.00015,26.69917]
[1776378553262,35.15,74947.63,2.7,0.65257,0.00015,26.70697]
[1776378553294,35.15,74947.63,2.7,0.65257,0.00015,26.70697]
[1776378553742,35.15,74947.63,2.7,0.65257,0.00015,26.70697]
[1776378553792,35.14,74937.82,2.7,0.65115,0.00015,26.74368]
[1776378554201,35.14,74937.82,2.7,0.65115,0.00015,26.74368]
[1776378554660,35.14,74937.82,2.7,0.65115,0.00015,26.74368]
[1776378554741,35.14,74927.04,2.7,0.64958,0.00015,26.7837]
[1776378555304,35.14,74927.04,2.7,0.64958,0.00015,26.7837]
[1776378555748,35.14,74934.66,2.7,0.65069,0.00015,26.75538]
[1776378557355,35.14,74935.1,2.7,0.65076,0.00015,26.75365]
[1776378561444,35.14,74935.71,2.7,0.65086,0.00015,26.75099]
[1776378561876,35.14,74935.71,2.7,0.65086,0.00015,26.75099]
[1776378565069,35.14,74933.42,2.7,0.65054,0.00015,26.7592]
[1776378565818,35.14,74931.48,2.7,0.65026,0.00015,26.76633]
[1776378570853,35.13,74927.32,2.7,0.64967,0.00015,26.78129]
[1776378575888,35.13,74926.27,2.7,0.64954,0.00015,26.78158]
[1776378580922,35.12,74925.38,2.7,0.64943,0.00015,26.78437]
[1776378585484,35.12,74925.56,2.7,0.64947,0.00015,26.78342]
[1776378585586,35.12,74925.26,2.7,0.64943,0.00015,26.78443]
[1776378586489,35.12,74930.63,2.7,0.65022,0.00015,26.76445]
[1776378586914,35.12,74930.63,2.7,0.65022,0.00015,26.76445]
[1776378586965,35.12,74931.16,2.7,0.6503,0.00015,26.7624]
[1776378590190,35.11,74929.18,2.7,0.65001,0.00015,26.76958]
[1776378590319,35.11,74929.18,2.7,0.65001,0.00015,26.76958]
[1776378590394,35.11,74930.71,2.7,0.65024,0.00015,26.76381]
[1776378591437,35.11,74930.71,2.7,0.65024,0.00015,26.76381]
[1776378591536,35.11,74936.64,2.7,0.65111,0.00015,26.74165]
[1776378597047,35.11,74939.74,2.7,0.65157,0.00015,26.72969]
[1776378601126,35.11,74941.44,2.7,0.65183,0.00015,26.72315]
[1776378601228,35.11,74941.78,2.7,0.65188,0.00015,26.72181]
[1776378608409,35.11,74942.46,2.7,0.65198,0.00015,26.7191]
[1776378608653,35.11,74942.46,2.7,0.65198,0.00015,26.7191]
[1776378611147,35.1,74948.08,2.7,0.65281,0.00015,26.69757]
[1776378614056,35.1,74950.39,2.7,0.65315,0.00015,26.68876]
[1776378614257,35.1,74950.39,2.7,0.65315,0.00015,26.68876]
[1776378614539,35.1,74948.91,2.7,0.65294,0.00015,26.69432]
[1776378615404,35.1,74948.91,2.7,0.65294,0.00015,26.69432]
[1776378615471,35.1,74938.78,2.7,0.65146,0.00015,26.7324]
[1776378616130,35.1,74938.78,2.7,0.65146,0.00015,26.7324]
[1776378616182,35.1,74932.4,2.7,0.65054,0.00015,26.75616]
[1776378618644,35.1,74931.97,2.7,0.65048,0.00015,26.75767]
[1776378618735,35.1,74931.97,2.7,0.65048,0.00015,26.75767]
[1776378619703,35.1,74929.64,2.7,0.65014,0.00015,26.76625]
[1776378619709,35.1,74921.04,2.7,0.64888,0.00015,26.79806]
[1776378620210,35.1,74916.21,2.7,0.64817,0.00015,26.81583]
[1776378622691,35.1,74918.01,2.7,0.64844,0.00015,26.80921]
[1776378628267,35.09,74920.66,2.7,0.64884,0.00015,26.79898]
[1776378632946,35.09,74919.46,2.7,0.64869,0.00015,26.79995]
[1776378633304,35.09,74926.99,2.7,0.6498,0.00015,26.77193]
[1776378634312,35.09,74931.7,2.7,0.65049,0.00015,26.75435]
[1776378636207,35.09,74930.34,2.7,0.6503,0.00015,26.75933]
[1776378636290,35.09,74930.34,2.7,0.6503,0.00015,26.75933]
[1776378636326,35.09,74931.82,2.7,0.65052,0.00015,26.75375]
[1776378640354,35.08,74935.96,2.7,0.65113,0.00015,26.73801]
[1776378644152,35.08,74938.36,2.7,0.65149,0.00015,26.72884]
[1776378644192,35.08,74938.36,2.7,0.65149,0.00015,26.72884]
[1776378644382,35.08,74934.11,2.7,0.65087,0.00015,26.74467]
[1776378649417,35.08,74930.53,2.7,0.65036,0.00015,26.75759]
[1776378654529,35.07,74930.5,2.7,0.65037,0.00015,26.75737]
[1776378655459,35.07,74922.28,2.7,0.64917,0.00015,26.78768]
[1776378660310,35.07,74918.89,2.7,0.64869,0.00015,26.79975]
[1776378661501,35.07,74926.64,2.7,0.64983,0.00015,26.7709]
[1776378662213,35.07,74926.64,2.7,0.64983,0.00015,26.7709]
[1776378662524,35.07,74926.64,2.7,0.64983,0.00015,26.7709]
[1776378662935,35.07,74932.88,2.7,0.65075,0.00015,26.7476]
[1776378663483,35.07,74932.88,2.7,0.65075,0.00015,26.7476]
[1776378663521,35.06,74936.87,2.7,0.65133,0.00015,26.73261]
[1776378664615,35.06,74947.04,2.7,0.65282,0.00015,26.69427]
[1776378666539,35.06,74951.14,2.7,0.65342,0.00015,26.67867]
[1776378671574,35.06,74953.52,2.7,0.65377,0.00015,26.66953]
[1776378676610,35.06,74951.77,2.7,0.65352,0.00015,26.67611]
[1776378679768,35.06,74954.73,2.7,0.65395,0.00015,26.66481]
[1776378680235,35.06,74956.83,2.7,0.65425,0.00015,26.65679]
[1776378685673,35.06,74956.88,2.7,0.65426,0.00015,26.6566]
[1776378690849,35.06,74954.77,2.7,0.65396,0.00015,26.66463]
[1776378700778,35.06,74951.37,2.7,0.65348,0.00015,26.67432]
[1776378704806,35.06,74956.23,2.7,0.65419,0.00015,26.65576]
[1776378708233,35.06,74957.64,2.7,0.65439,0.00015,26.65038]
[1776378710850,35.06,74963.78,2.7,0.65529,0.00015,26.62687]
[1776378713236,35.06,74962.95,2.7,0.65516,0.00015,26.63009]
[1776378713900,35.06,74962.95,2.7,0.65516,0.00015,26.63009]
[1776378719402,35.06,74966.83,2.7,0.65572,0.00015,26.61533]
[1776378721741,35.06,74967.14,2.7,0.65576,0.00015,26.61421]
[1776378722457,35.06,74965.24,2.7,0.65549,0.00015,26.62156]
[1776378723464,35.06,74964.14,2.7,0.65533,0.00015,26.62583]
[1776378728976,35.06,74958.97,2.7,0.65457,0.00015,26.64581]
[1776378735019,35.07,74953.09,2.7,0.65371,0.00015,26.66835]
[1776378736856,35.07,74950.77,2.7,0.65337,0.00015,26.67717]
[1776378737033,35.07,74950.07,2.7,0.65327,0.00015,26.67982]
[1776378739161,35.07,74948.78,2.7,0.65308,0.00015,26.6847]
[1776378740054,35.06,74953.56,2.7,0.65378,0.00015,26.66653]
[1776378747003,35.06,74952.38,2.7,0.65361,0.00015,26.67102]
[1776378747103,35.06,74951.11,2.7,0.65342,0.00015,26.67585]
[1776378751527,35.06,74948.5,2.7,0.65304,0.00015,26.68573]
[1776378751551,35.06,74948.46,2.7,0.65305,0.00015,26.68275]
[1776378752358,35.06,74939.53,2.7,0.65175,0.00015,26.71643]
[1776378754769,35.06,74937.97,2.7,0.65152,0.00015,26.72221]
[1776378754874,35.06,74937.97,2.7,0.65152,0.00015,26.72221]
[1776378754976,35.06,74937.94,2.7,0.65152,0.00015,26.72233]
[1776378759737,35.06,74937.25,2.7,0.65142,0.00015,26.7248]
[1776378759768,35.06,74942.99,2.7,0.65226,0.00015,26.70316]
[1776378767243,35.06,74945.79,2.7,0.65267,0.00015,26.69252]
[1776378771893,35.06,74945.34,2.7,0.65261,0.00015,26.69419]
[1776378771994,35.06,74945.34,2.7,0.65261,0.00015,26.69419]
[1776378773483,35.06,74946.51,2.7,0.65278,0.00015,26.68976]
[1776378773539,35.06,74947.3,2.7,0.6529,0.00015,26.68677]
[1776378776306,35.06,74943.09,2.7,0.65228,0.00015,26.70265]
[1776378779459,35.06,74939.88,2.7,0.65181,0.00015,26.7147]
[1776378779491,35.06,74939.88,2.7,0.65181,0.00015,26.7147]
[1776378779566,35.06,74939.69,2.7,0.65179,0.00015,26.71539]
[1776378780532,35.06,74939.69,2.7,0.65179,0.00015,26.71539]
[1776378780918,35.06,74933.33,2.7,0.65086,0.00015,26.7392]
[1776378782989,35.06,74932.91,2.7,0.6508,0.00015,26.74073]
[1776378787956,35.06,74929.27,2.7,0.65028,0.00015,26.75405]
[1776378788392,35.06,74916.47,2.7,0.64841,0.00015,26.80133]
[1776378789462,35.06,74910.74,2.7,0.64757,0.00015,26.8223]
[1776378792420,35.06,74915.96,2.7,0.64834,0.00015,26.80299]
[1776378797455,35.05,74917.5,2.7,0.64858,0.00015,26.79691]
[1776378802489,35.05,74914.69,2.7,0.64818,0.00015,26.80692]
[1776378807529,35.04,74916.38,2.7,0.64844,0.00015,26.80031]
[1776378812564,35.04,74915.3,2.7,0.64831,0.00015,26.80077]
[1776378817599,35.04,74919.86,2.7,0.64899,0.00015,26.78364]
[1776378822634,35.03,74921.17,2.7,0.64919,0.00015,26.77849]
[1776378823931,35.03,74921.17,2.7,0.64919,0.00015,26.77849]
[1776378826441,35.03,74923.49,2.7,0.64954,0.00015,26.76973]
[1776378826678,35.03,74923.49,2.7,0.64954,0.00015,26.76973]
[1776378826782,35.03,74927.97,2.7,0.6502,0.00015,26.75304]
[1776378827968,35.03,74932.41,2.7,0.65085,0.00015,26.73643]
[1776378829964,35.03,74934.31,2.7,0.65113,0.00015,26.72929]
[1776378830106,35.03,74934.31,2.7,0.65113,0.00015,26.72929]
[1776378830156,35.03,74934.52,2.7,0.65116,0.00015,26.72844]
[1776378832705,35.03,74925.84,2.7,0.64989,0.00015,26.76075]
[1776378834421,35.03,74924.46,2.7,0.64969,0.00015,26.76582]
[1776378834719,35.03,74929.15,2.7,0.65038,0.00015,26.74832]
[1776378835605,35.03,74929.15,2.7,0.65038,0.00015,26.74832]
[1776378835726,35.03,74933.82,2.7,0.65107,0.00015,26.73082]
[1776378840761,35.03,74934.64,2.7,0.65119,0.00015,26.72758]
[1776378841372,35.03,74934.64,2.7,0.65119,0.00015,26.72758]
[1776378841768,35.03,74934.35,2.7,0.65115,0.00015,26.72863]
[1776378844797,35.02,74934.44,2.7,0.65117,0.00015,26.72821]
[1776378844898,35.02,74934.44,2.7,0.65117,0.00015,26.72817]
[1776378845513,35.02,74934.44,2.7,0.65117,0.00015,26.72817]
[1776378845796,35.02,74937.26,2.7,0.65158,0.00015,26.71755]
[1776378846803,35.02,74932.36,2.7,0.65087,0.00015,26.73588]
[1776378848102,35.02,74932.36,2.7,0.65087,0.00015,26.73588]
[1776378853121,35.02,74928.33,2.7,0.65029,0.00015,26.75059]
[1776378858272,35.02,74925.08,2.7,0.64983,0.00015,26.76236]
[1776378858887,35.02,74918.14,2.7,0.64881,0.00015,26.78799]
[1776378862116,35.02,74919.55,2.7,0.64902,0.00015,26.78261]
[1776378862915,35.01,74927.4,2.7,0.65018,0.00015,26.75334]
[1776378865860,35.01,74928.89,2.7,0.6504,0.00015,26.74762]
[1776378869707,35.01,74932.07,2.7,0.65087,0.00015,26.73565]
[1776378869964,35.01,74934.05,2.7,0.65117,0.00015,26.72815]
[1776378871978,35.01,74940.89,2.7,0.65218,0.00015,26.69922]
[1776378874343,35.01,74942.62,2.7,0.65244,0.00015,26.69263]
[1776378874436,35.01,74942.62,2.7,0.65244,0.00015,26.69263]
[1776378874999,35.01,74954.96,2.7,0.65424,0.00015,26.6457]
[1776378876009,35.01,74960.04,2.7,0.65498,0.00015,26.62621]
[1776378877015,35.01,74959.63,2.7,0.65492,0.00015,26.6278]
[1776378880037,35.01,74964.14,2.7,0.65557,0.00015,26.61054]
[1776378882051,35.01,74968.95,2.7,0.65627,0.00015,26.59202]
[1776378887087,35.01,74969.12,2.7,0.65629,0.00015,26.59163]
[1776378892122,35.02,74967.13,2.7,0.65599,0.00015,26.59961]
[1776378895143,35.02,74961.2,2.7,0.65512,0.00015,26.62264]
[1776378897815,35.02,74957.44,2.7,0.65457,0.00015,26.63719]
[1776378897839,35.02,74957.44,2.7,0.65457,0.00015,26.63719]
[1776378898230,35.02,74952.78,2.7,0.65389,0.00015,26.655]
[1776378901852,35.02,74948.8,2.7,0.6533,0.00015,26.67019]
[1776378907227,35.02,74950.59,2.7,0.65357,0.00015,26.66339]
[1776378907577,35.02,74950.59,2.7,0.65357,0.00015,26.66339]
[1776378908234,35.02,74953.26,2.7,0.65395,0.00015,26.65322]
[1776378910814,35.02,74953.95,2.7,0.65405,0.00015,26.65061]
[1776378910902,35.02,74953.95,2.7,0.65405,0.00015,26.65061]
[1776378911255,35.02,74952.11,2.7,0.65379,0.00015,26.65763]
[1776378916800,35.02,74950.84,2.7,0.6536,0.00015,26.66247]
[1776378919562,35.02,74948.67,2.7,0.65329,0.00015,26.6707]
[1776378919628,35.02,74948.67,2.7,0.65329,0.00015,26.6707]
[1776378919698,35.02,74948.36,2.7,0.65324,0.00015,26.67187]
[1776378921182,35.02,74942.41,2.7,0.65237,0.00015,26.69436]
[1776378925353,35.02,74937.86,2.7,0.65171,0.00015,26.71136]
[1776378934416,35.01,74939.03,2.7,0.65191,0.00015,26.70342]
[1776378940458,35.01,74939.72,2.7,0.65202,0.00015,26.70057]
[1776378946500,35.01,74940.5,2.7,0.65215,0.00015,26.69738]
[1776378950363,35.01,74941.0,2.7,0.65222,0.00015,26.69537]
[1776378950528,35.01,74943.82,2.7,0.65264,0.00015,26.68467]
[1776378956615,35.01,74945.56,2.7,0.65289,0.00015,26.67797]
[1776378964626,35.0,74944.4,2.7,0.65273,0.00015,26.68211]
[1776378972591,35.0,74944.65,2.7,0.65278,0.00015,26.68103]
[1776378972610,35.0,74944.65,2.7,0.65278,0.00015,26.68103]
[1776378972632,35.0,74944.65,2.7,0.65278,0.00015,26.68103]
[1776378972867,35.0,74946.89,2.7,0.65311,0.00015,26.6724]
[1776378973695,35.0,74954.08,2.7,0.65416,0.00015,26.64498]
[1776378978730,35.0,74954.58,2.7,0.65423,0.00015,26.64304]
[1776378983765,35.0,74954.19,2.7,0.65418,0.00015,26.6445]
[1776378988800,35.0,74954.48,2.7,0.65422,0.00015,26.64333]
[1776378993835,35.0,74953.66,2.7,0.65412,0.00015,26.64328]
[1776379003184,35.0,74953.73,2.7,0.65413,0.00015,26.64298]
[1776379003289,35.0,74953.73,2.7,0.65413,0.00015,26.64291]
[1776379004203,35.0,74953.73,2.7,0.65413,0.00015,26.64291]
[1776379007835,35.0,74953.74,2.7,0.65413,0.00015,26.64283]
[1776379007936,35.0,74953.74,2.7,0.65413,0.00015,26.64283]
[1776379012969,35.0,74957.2,2.7,0.65464,0.00015,26.62958]
[1776379017015,35.0,74957.17,2.7,0.65463,0.00015,26.6297]
[1776379017312,35.0,74957.17,2.7,0.65463,0.00015,26.6297]
[1776379017351,35.0,74964.08,2.7,0.65564,0.00015,26.60315]
[1776379018005,35.0,74957.03,2.7,0.65461,0.00015,26.63027]
[1776379018608,35.0,74957.03,2.7,0.65461,0.00015,26.63027]
[1776379025054,35.0,74954.89,2.7,0.6543,0.00015,26.63846]
[1776379030763,35.0,74955.77,2.7,0.65443,0.00015,26.6351]
[1776379030773,35.0,74955.77,2.7,0.65443,0.00015,26.6351]
[1776379031154,35.0,74955.77,2.7,0.65443,0.00015,26.6351]
[1776379031155,35.0,74953.17,2.7,0.65405,0.00015,26.64507]
[1776379032103,35.0,74948.62,2.7,0.65338,0.00015,26.66242]
[1776379033109,35.0,74943.13,2.7,0.65258,0.00015,26.68324]
[1776379033900,35.0,74943.13,2.7,0.65258,0.00015,26.68324]
[1776379034236,35.0,74942.28,2.7,0.65246,0.00015,26.68643]
[1776379038017,35.0,74943.55,2.7,0.65265,0.00015,26.68154]
[1776379038230,35.0,74943.55,2.7,0.65265,0.00015,26.68154]
[1776379038285,35.0,74937.53,2.7,0.65177,0.00015,26.70425]
[1776379038497,35.0,74937.53,2.7,0.65177,0.00015,26.70425]
[1776379039158,35.0,74931.29,2.7,0.65086,0.00015,26.72764]
[1776379039986,35.0,74931.29,2.7,0.65086,0.00015,26.72764]
[1776379040125,35.0,74931.29,2.7,0.65086,0.00015,26.72764]
[1776379040300,35.0,74934.93,2.7,0.65139,0.00015,26.71396]
[1776379041175,35.0,74941.16,2.7,0.6523,0.00015,26.69043]
[1776379041435,35.0,74941.16,2.7,0.6523,0.00015,26.69043]
[1776379045203,34.99,74946.0,2.7,0.65302,0.00015,26.67194]
[1776379049187,34.99,74947.93,2.7,0.6533,0.00015,26.66455]
[1776379049231,34.99,74948.97,2.7,0.65345,0.00015,26.66057]
[1776379052637,34.99,74949.09,2.7,0.65349,0.00015,26.65695]
[1776379053259,34.99,74948.77,2.7,0.65344,0.00015,26.65815]
[1776379058296,34.99,74948.66,2.7,0.65343,0.00015,26.65849]
[1776379064338,34.99,74948.18,2.7,0.65336,0.00015,26.6602]
[1776379069373,34.99,74949.06,2.7,0.65349,0.00015,26.65674]
[1776379071440,34.99,74949.03,2.7,0.65349,0.00015,26.65684]
[1776379078436,34.99,74946.43,2.7,0.65311,0.00015,26.6666]
[1776379079454,34.99,74946.43,2.7,0.65311,0.00015,26.6666]
[1776379080940,34.99,74943.22,2.7,0.65265,0.00015,26.67875]
[1776379081000,34.99,74942.59,2.7,0.65255,0.00015,26.6811]
[1776379081853,34.99,74942.59,2.7,0.65255,0.00015,26.6811]
[1776379085157,34.99,74937.42,2.7,0.6518,0.00015,26.70049]
[1776379089313,34.98,74937.17,2.7,0.65177,0.00015,26.70128]
[1776379089413,34.98,74937.17,2.7,0.65178,0.00015,26.70118]
[1776379090317,34.98,74937.17,2.7,0.65178,0.00015,26.70118]
[1776379092922,34.98,74937.15,2.7,0.65178,0.00015,26.70116]
[1776379093023,34.98,74937.16,2.7,0.65178,0.00015,26.70103]
[1776379098576,34.98,74935.03,2.7,0.65148,0.00015,26.70874]
[1776379102604,34.98,74930.68,2.7,0.65085,0.00015,26.72484]
[1776379104510,34.98,74930.65,2.7,0.65085,0.00015,26.72489]
[1776379110659,34.97,74932.57,2.7,0.65114,0.00015,26.7173]
[1776379116702,34.97,74932.49,2.7,0.65116,0.00015,26.71419]
[1776379118235,34.97,74927.46,2.7,0.65042,0.00015,26.73297]
[1776379119723,34.97,74932.13,2.7,0.65111,0.00015,26.71537]
[1776379122775,34.97,74931.63,2.7,0.65104,0.00015,26.7172]
[1776379122875,34.97,74926.09,2.7,0.65023,0.00015,26.73782]
[1776379123752,34.97,74920.43,2.7,0.6494,0.00015,26.75881]
[1776379128787,34.96,74922.7,2.7,0.64975,0.00015,26.75001]
[1776379133822,34.96,74921.78,2.7,0.64963,0.00015,26.75308]
[1776379142885,34.95,74922.27,2.7,0.64972,0.00015,26.75064]
[1776379146913,34.95,74916.25,2.7,0.64884,0.00015,26.77271]
[1776379158997,34.95,74915.59,2.7,0.64876,0.00015,26.77471]
[1776379164032,34.94,74918.18,2.7,0.64916,0.00015,26.76478]
[1776379165089,34.94,74918.18,2.7,0.64916,0.00015,26.76478]
[1776379166446,34.94,74920.18,2.7,0.64945,0.00015,26.75731]
[1776379166466,34.94,74920.18,2.7,0.64945,0.00015,26.75731]
[1776379166046,34.94,74926.49,2.7,0.65038,0.00015,26.73375]
[1776379167053,34.94,74933.17,2.7,0.65136,0.00015,26.70867]
[1776379167741,34.94,74933.17,2.7,0.65136,0.00015,26.70867]
[1776379167821,34.94,74933.17,2.7,0.65136,0.00015,26.70867]
[1776379168060,34.94,74930.99,2.7,0.65104,0.00015,26.71684]
[1776379170779,34.94,74929.07,2.7,0.65076,0.00015,26.72399]
[1776379171590,34.94,74930.63,2.7,0.65101,0.00015,26.715]
[1776379172088,34.94,74931.9,2.7,0.65119,0.00015,26.71021]
[1776379177126,34.94,74935.99,2.7,0.6518,0.00015,26.69472]
[1776379182159,34.94,74937.26,2.7,0.65198,0.00015,26.68986]
[1776379187194,34.94,74937.68,2.7,0.65205,0.00015,26.68819]
[1776379189241,34.94,74937.72,2.7,0.65206,0.00015,26.68802]
[1776379189349,34.94,74937.24,2.7,0.65199,0.00015,26.68981]
[1776379191373,34.94,74936.95,2.7,0.65194,0.00015,26.69088]
[1776379191438,34.94,74936.95,2.7,0.65194,0.00015,26.69088]
[1776379191474,34.94,74936.92,2.7,0.65194,0.00015,26.69097]
[1776379201742,34.94,74938.64,2.7,0.6522,0.00015,26.68435]
[1776379202299,34.94,74934.17,2.7,0.65155,0.00015,26.70111]
[1776379202829,34.94,74934.17,2.7,0.65155,0.00015,26.70111]
[1776379208342,34.93,74930.92,2.7,0.65108,0.00015,26.71306]
[1776379217409,34.93,74932.53,2.7,0.65133,0.00015,26.70663]
[1776379217960,34.93,74932.53,2.7,0.65133,0.00015,26.70663]
[1776379218027,34.93,74932.53,2.7,0.65133,0.00015,26.70663]
[1776379218415,34.93,74936.72,2.7,0.65194,0.00015,26.69079]
[1776379221445,34.93,74938.73,2.7,0.65224,0.00015,26.68313]
[1776379223451,34.93,74946.59,2.7,0.65339,0.00015,26.65321]
[1776379224703,34.93,74947.0,2.7,0.65345,0.00015,26.65163]
[1776379225465,34.93,74947.57,2.7,0.65354,0.00015,26.64945]
[1776379227355,34.93,74950.84,2.7,0.65402,0.00015,26.63695]
[1776379227479,34.93,74955.7,2.7,0.65473,0.00015,26.61831]
[1776379229493,34.93,74960.86,2.7,0.65548,0.00015,26.59845]
[1776379234528,34.93,74962.63,2.7,0.65574,0.00015,26.58868]
[1776379235917,34.93,74962.63,2.7,0.65574,0.00015,26.58868]
[1776379235938,34.93,74962.63,2.7,0.65574,0.00015,26.58868]
[1776379235990,34.93,74962.63,2.7,0.65574,0.00015,26.58868]
[1776379236340,34.93,74962.63,2.7,0.65574,0.00015,26.58868]
[1776379236549,34.93,74985.42,2.7,0.65906,0.00015,26.49965]
[1776379236846,34.93,74985.42,2.7,0.65906,0.00015,26.49965]
[1776379236983,34.93,74985.42,2.7,0.65906,0.00015,26.49965]
[1776379237557,34.93,75005.63,2.7,0.66199,0.00014,26.41914]
[1776379237704,34.93,75005.63,2.7,0.66199,0.00014,26.41914]
[1776379237912,34.93,75005.63,2.7,0.66199,0.00014,26.41914]
[1776379237963,34.93,75005.63,2.7,0.66199,0.00014,26.41914]
[1776379238398,34.93,75005.63,2.7,0.66199,0.00014,26.41914]
[1776379238566,34.93,75001.44,2.7,0.66139,0.00014,26.43591]
[1776379239036,34.93,75001.44,2.7,0.66139,0.00014,26.43591]
[1776379244639,34.93,74999.36,2.7,0.66109,0.00014,26.44409]
[1776379244916,34.93,74999.36,2.7,0.66109,0.00014,26.44409]
[1776379244968,34.93,75001.07,2.7,0.66134,0.00014,26.43721]
[1776379245616,34.93,74996.07,2.7,0.66061,0.00015,26.45721]
[1776379251436,34.93,74995.13,2.7,0.66048,0.00015,26.46095]
[1776379256693,34.93,74994.1,2.7,0.66033,0.00015,26.46484]
[1776379261728,34.93,74987.18,2.7,0.65931,0.00015,26.49299]
[1776379264486,34.93,74985.05,2.7,0.65899,0.00015,26.50155]
[1776379265380,34.94,74974.85,2.7,0.6575,0.00015,26.54178]
[1776379266373,34.94,74974.85,2.7,0.6575,0.00015,26.54178]
[1776379266575,34.94,74968.81,2.7,0.65662,0.00015,26.56557]
[1776379266724,34.94,74968.81,2.7,0.65662,0.00015,26.56557]
[1776379272806,34.94,74970.26,2.7,0.65681,0.00015,26.56051]
[1776379277841,34.95,74970.76,2.7,0.65686,0.00015,26.55899]
[1776379279863,34.95,74970.73,2.7,0.65686,0.00015,26.55919]
[1776379280870,34.95,74957.64,2.7,0.65494,0.00015,26.61004]
[1776379282884,34.95,74959.0,2.7,0.65514,0.00015,26.60489]
[1776379287919,34.95,74958.87,2.7,0.65511,0.00015,26.60562]
[1776379292955,34.95,74958.42,2.7,0.65505,0.00015,26.60442]
[1776379295677,34.95,74958.42,2.7,0.65505,0.00015,26.60442]
[1776379296053,34.95,74955.62,2.7,0.65464,0.00015,26.6153]
[1776379296983,34.95,74950.21,2.7,0.65385,0.00015,26.63605]
[1776379301747,34.95,74949.23,2.7,0.6537,0.00015,26.63982]
[1776379302221,34.95,74949.23,2.7,0.6537,0.00015,26.63982]
[1776379302288,34.95,74949.23,2.7,0.6537,0.00015,26.63982]
[1776379302322,34.95,74944.0,2.7,0.65294,0.00015,26.65974]
[1776379304356,34.95,74942.87,2.7,0.65277,0.00015,26.66402]
[1776379304449,34.95,74942.87,2.7,0.65278,0.00015,26.664]
[1776379305039,34.95,74947.32,2.7,0.65343,0.00015,26.64706]
[1776379307869,34.95,74948.11,2.7,0.65354,0.00015,26.64405]
[1776379308507,34.95,74948.69,2.7,0.65363,0.00015,26.64183]
[1776379314595,34.95,74950.2,2.7,0.65385,0.00015,26.63607]
[1776379321151,34.95,74953.64,2.7,0.65435,0.00015,26.62291]
[1776379323531,34.95,74953.41,2.7,0.65432,0.00015,26.62379]
[1776379323550,34.95,74953.68,2.7,0.65436,0.00015,26.62276]
[1776379323978,34.95,74953.68,2.7,0.65436,0.00015,26.62276]
[1776379324024,34.95,74953.68,2.7,0.65436,0.00015,26.62276]
[1776379324174,34.95,74945.31,2.7,0.65313,0.00015,26.65473]
[1776379325181,34.95,74940.44,2.7,0.65242,0.00015,26.6732]
[1776379331227,34.95,74939.77,2.7,0.65233,0.00015,26.67555]
[1776379336262,34.95,74939.67,2.7,0.65232,0.00015,26.67577]
[1776379343311,34.95,74939.7,2.7,0.65233,0.00015,26.67542]
[1776379348346,34.95,74939.58,2.7,0.65232,0.00015,26.67571]
[1776379353381,34.95,74939.51,2.7,0.65233,0.00015,26.6727]
[1776379359427,34.94,74939.58,2.7,0.65235,0.00015,26.67224]
[1776379362226,34.94,74939.57,2.7,0.65235,0.00015,26.67221]
[1776379362672,34.94,74941.81,2.7,0.65268,0.00015,26.66366]
[1776379365650,34.94,74942.54,2.7,0.65279,0.00015,26.66087]
[1776379365707,34.94,74942.55,2.7,0.65279,0.00015,26.66078]
[1776379369715,34.94,74940.1,2.7,0.65243,0.00015,26.67001]
[1776379369960,34.94,74940.1,2.7,0.65243,0.00015,26.67001]
[1776379370501,34.94,74932.2,2.7,0.65128,0.00015,26.69976]
[1776379376543,34.94,74929.89,2.7,0.65095,0.00015,26.7081]
[1776379381579,34.94,74930.76,2.7,0.65109,0.00015,26.70457]
[1776379385094,34.93,74930.79,2.7,0.65109,0.00015,26.70441]
[1776379385608,34.93,74919.0,2.7,0.64937,0.00015,26.7483]
[1776379388627,34.93,74918.68,2.7,0.64932,0.00015,26.7495]
[1776379397691,34.93,74919.3,2.7,0.64942,0.00015,26.74678]
[1776379405747,34.92,74919.36,2.7,0.64945,0.00015,26.74599]
[1776379412796,34.92,74920.57,2.7,0.64966,0.00015,26.738]
[1776379417831,34.92,74920.57,2.7,0.64967,0.00015,26.73776]
[1776379422866,34.92,74920.54,2.7,0.64967,0.00015,26.73765]
[1776379430922,34.91,74920.92,2.7,0.64974,0.00015,26.7359]
[1776379435957,34.91,74921.36,2.7,0.64981,0.00015,26.73406]
[1776379440992,34.91,74922.12,2.7,0.64993,0.00015,26.73105]
[1776379446027,34.91,74922.49,2.7,0.64999,0.00015,26.72949]
[1776379450400,34.91,74922.77,2.7,0.65003,0.00015,26.72834]
[1776379450572,34.91,74922.77,2.7,0.65003,0.00015,26.72834]
[1776379450619,34.91,74922.77,2.7,0.65003,0.00015,26.72834]
[1776379450648,34.91,74922.77,2.7,0.65004,0.00015,26.72831]
[1776379451170,34.91,74922.77,2.7,0.65004,0.00015,26.72831]
[1776379451233,34.91,74932.58,2.7,0.65148,0.00015,26.69148]
[1776379453223,34.91,74933.07,2.7,0.65155,0.00015,26.68963]
[1776379459401,34.91,74931.54,2.7,0.65133,0.00015,26.69536]
[1776379459440,34.91,74931.54,2.7,0.65133,0.00015,26.69536]
[1776379459674,34.91,74931.54,2.7,0.65133,0.00015,26.69534]
[1776379461436,34.9,74934.18,2.7,0.65172,0.00015,26.68537]
[1776379461537,34.9,74939.47,2.7,0.65249,0.00015,26.66535]
[1776379466981,34.91,74942.95,2.7,0.653,0.00015,26.6522]
[1776379472415,34.91,74943.64,2.7,0.65311,0.00015,26.64655]
[1776379479264,34.91,74942.47,2.7,0.65293,0.00015,26.65116]
[1776379484299,34.91,74942.76,2.7,0.65297,0.00015,26.65011]
[1776379489334,34.91,74944.24,2.7,0.65319,0.00015,26.64452]
[1776379495376,34.91,74942.53,2.7,0.65294,0.00015,26.65107]
[1776379501418,34.91,74940.77,2.7,0.65268,0.00015,26.65773]
[1776379502236,34.91,74940.77,2.7,0.65268,0.00015,26.65773]
[1776379502297,34.91,74940.77,2.7,0.65268,0.00015,26.65773]
[1776379502425,34.91,74938.59,2.7,0.65236,0.00015,26.66599]
[1776379503432,34.91,74929.79,2.7,0.65107,0.00015,26.69919]
[1776379506453,34.91,74924.36,2.7,0.65028,0.00015,26.71941]
[1776379511473,34.91,74924.32,2.7,0.65027,0.00015,26.7195]
[1776379513505,34.9,74917.87,2.7,0.64934,0.00015,26.74322]
[1776379521445,34.9,74914.38,2.7,0.64883,0.00015,26.7559]
[1776379526596,34.9,74921.22,2.7,0.64986,0.00015,26.72989]
[1776379529617,34.89,74916.78,2.7,0.64921,0.00015,26.74627]
[1776379534652,34.89,74923.5,2.7,0.65022,0.00015,26.71785]
[1776379539687,34.89,74924.3,2.7,0.65035,0.00015,26.71469]
[1776379540417,34.89,74924.3,2.7,0.65035,0.00015,26.71469]
[1776379542424,34.89,74931.23,2.7,0.65137,0.00015,26.6886]
[1776379542507,34.89,74931.23,2.7,0.65137,0.00015,26.6886]
[1776379542708,34.89,74935.6,2.7,0.65201,0.00015,26.67208]
[1776379544088,34.89,74935.62,2.7,0.65201,0.00015,26.672]
[1776379544722,34.89,74935.44,2.7,0.65199,0.00015,26.67268]
[1776379544910,34.89,74935.44,2.7,0.65199,0.00015,26.67268]
[1776379545729,34.89,74936.59,2.7,0.65216,0.00015,26.66833]
[1776379549757,34.89,74941.31,2.7,0.65285,0.00015,26.65041]
[1776379551437,34.89,74940.15,2.7,0.65268,0.00015,26.65482]
[1776379556806,34.89,74938.5,2.7,0.65244,0.00015,26.66111]
[1776379561841,34.89,74940.18,2.7,0.65268,0.00015,26.65473]
[1776379564893,34.89,74941.21,2.7,0.65283,0.00015,26.65081]
[1776379565321,34.89,74941.04,2.7,0.65281,0.00015,26.65147]
[1776379565870,34.89,74945.12,2.7,0.65341,0.00015,26.63592]
[1776379571912,34.89,74944.32,2.7,0.65329,0.00015,26.63904]
[1776379576070,34.89,74945.39,2.7,0.65344,0.00015,26.63498]
[1776379576112,34.89,74945.52,2.7,0.65346,0.00015,26.63449]
[1776379579968,34.89,74949.66,2.7,0.65407,0.00015,26.61871]
[1776379583107,34.89,74950.89,2.7,0.65425,0.00015,26.61403]
[1776379583997,34.89,74960.09,2.7,0.65559,0.00015,26.57861]
[1776379590927,34.89,74963.64,2.7,0.6561,0.00015,26.56506]
[1776379592276,34.9,74962.5,2.7,0.65594,0.00015,26.56654]
[1776379598095,34.9,74962.24,2.7,0.65589,0.00015,26.56792]
[1776379603130,34.9,74964.25,2.7,0.65618,0.00015,26.56041]
[1776379608164,34.9,74965.48,2.7,0.65634,0.00015,26.55594]
[1776379611186,34.91,74971.35,2.7,0.65719,0.00015,26.53327]
[1776379616589,34.91,74968.05,2.7,0.6567,0.00015,26.54646]
[1776379622265,34.91,74969.02,2.7,0.65682,0.00015,26.54324]
[1776379627300,34.92,74968.81,2.7,0.65678,0.00015,26.54446]
[1776379632335,34.92,74973.14,2.7,0.6574,0.00015,26.52798]
[1776379636361,34.92,74974.52,2.7,0.65759,0.00015,26.52287]
[1776379638378,34.93,74982.76,2.7,0.65878,0.00015,26.49081]
[1776379643413,34.93,74985.76,2.7,0.65919,0.00015,26.47964]
[1776379648448,34.94,74987.35,2.7,0.6594,0.00015,26.47403]
[1776379652476,34.94,74982.76,2.7,0.65873,0.00015,26.48957]
[1776379653483,34.94,74976.47,2.7,0.65781,0.00015,26.51441]
[1776379655496,34.94,74971.78,2.7,0.65712,0.00015,26.53295]
[1776379661543,34.95,74970.96,2.7,0.65698,0.00015,26.53668]
[1776379663557,34.95,74976.16,2.7,0.65773,0.00015,26.51655]
[1776379668592,34.96,74977.49,2.7,0.6579,0.00015,26.51191]
[1776379673626,34.96,74977.79,2.7,0.65793,0.00015,26.51133]
[1776379678662,34.97,74978.84,2.7,0.65806,0.00015,26.50782]
[1776379683697,34.97,74974.67,2.7,0.65743,0.00015,26.52475]
[1776379687976,34.97,74972.15,2.7,0.65705,0.00015,26.53491]
[1776379690749,34.98,74967.78,2.7,0.6564,0.00015,26.5523]
[1776379695784,34.98,74966.13,2.7,0.65615,0.00015,26.55911]
[1776379700819,34.99,74966.78,2.7,0.65623,0.00015,26.55697]
[1776379705854,34.99,74968.39,2.7,0.65645,0.00015,26.5511]
[1776379710889,34.99,74967.48,2.7,0.65631,0.00015,26.555]
[1776379716931,35.0,74967.7,2.7,0.65634,0.00015,26.55144]
[1776379722974,35.0,74967.79,2.7,0.65634,0.00015,26.5515]
[1776379728011,35.0,74968.71,2.7,0.65646,0.00015,26.54827]
[1776379728399,35.0,74968.71,2.7,0.65646,0.00015,26.54827]
[1776379729016,35.0,74973.82,2.7,0.6572,0.00015,26.52847]
[1776379734050,35.01,74974.74,2.7,0.65732,0.00015,26.52537]
[1776379740093,35.01,74974.81,2.7,0.65731,0.00015,26.52562]
[1776379743436,35.01,74974.43,2.7,0.65725,0.00015,26.52728]
[1776379745128,35.02,74966.67,2.7,0.65611,0.00015,26.55765]
[1776379754191,35.02,74965.89,2.7,0.65598,0.00015,26.56119]
[1776379759226,35.02,74965.68,2.7,0.65594,0.00015,26.56226]
[1776379765267,35.03,74965.69,2.7,0.65593,0.00015,26.56254]
[1776379770303,35.03,74966.05,2.7,0.65598,0.00015,26.5614]
[1776379775337,35.03,74966.53,2.7,0.65605,0.00015,26.55667]
[1776379780372,35.03,74968.85,2.7,0.65638,0.00015,26.54797]
[1776379785408,35.03,74965.66,2.7,0.6559,0.00015,26.56057]
[1776379786947,35.03,74965.66,2.7,0.6559,0.00015,26.56057]
[1776379787001,35.03,74965.66,2.7,0.6559,0.00015,26.56057]
[1776379787096,35.04,74964.44,2.7,0.65573,0.00015,26.56532]
[1776379787351,35.04,74964.44,2.7,0.65573,0.00015,26.56532]
[1776379787422,35.04,74960.38,2.7,0.65513,0.00015,26.581]
[1776379788429,35.04,74954.49,2.7,0.65427,0.00015,26.6036]
[1776379791356,35.04,74954.94,2.7,0.65434,0.00015,26.6019]
[1776379791465,35.04,74954.94,2.7,0.65434,0.00015,26.6019]
[1776379792273,35.04,74954.27,2.7,0.65424,0.00015,26.60448]
[1776379792611,35.04,74954.27,2.7,0.65424,0.00015,26.60448]
[1776379792712,35.04,74958.52,2.7,0.65486,0.00015,26.58822]
[1776379794303,35.04,74959.19,2.7,0.65496,0.00015,26.58567]
[1776379794653,35.04,74959.19,2.7,0.65496,0.00015,26.58567]
[1776379795337,35.04,74961.76,2.7,0.65533,0.00015,26.57582]
[1776379795478,35.04,74966.61,2.7,0.65603,0.00015,26.55715]
[1776379796485,35.04,74971.43,2.7,0.65673,0.00015,26.53853]
[1776379801520,35.04,74970.46,2.7,0.65658,0.00015,26.5426]
[1776379806555,35.04,74969.97,2.7,0.6565,0.00015,26.5448]
[1776379807546,35.04,74969.97,2.7,0.6565,0.00015,26.5448]
[1776379808569,35.04,74978.81,2.7,0.65778,0.00015,26.51052]
[1776379811590,35.05,74982.65,2.7,0.65833,0.00015,26.49577]
[1776379816625,35.05,74980.65,2.7,0.65802,0.00015,26.50408]
[1776379822667,35.06,74982.38,2.7,0.65825,0.00015,26.49788]
[1776379827702,35.06,74983.86,2.7,0.65845,0.00015,26.49258]
[1776379832737,35.06,74985.36,2.7,0.65867,0.00015,26.48406]
[1776379837772,35.07,74985.36,2.7,0.65865,0.00014,26.48458]
[1776379839787,35.07,74978.28,2.7,0.65762,0.00015,26.51248]
[1776379844822,35.07,74977.06,2.7,0.65742,0.00015,26.51764]
[1776379848208,35.08,74974.4,2.7,0.65703,0.00015,26.52815]
[1776379848415,35.08,74974.07,2.7,0.65698,0.00015,26.52951]
[1776379848850,35.08,74949.69,2.7,0.65343,0.00015,26.6232]
[1776379849635,35.08,74949.69,2.7,0.65343,0.00015,26.6232]
[1776379849857,35.08,74947.48,2.7,0.65311,0.00015,26.63158]
[1776379854892,35.08,74947.4,2.7,0.6531,0.00015,26.63183]
[1776379856906,35.08,74941.1,2.7,0.65218,0.00015,26.6556]
[1776379859927,35.07,74946.74,2.7,0.65301,0.00015,26.63421]
[1776379860488,35.07,74946.74,2.7,0.65301,0.00015,26.63421]
[1776379860934,35.07,74934.86,2.7,0.65127,0.00015,26.67893]
[1776379861941,35.07,74926.57,2.7,0.65006,0.00015,26.7098]
[1776379862652,35.07,74926.57,2.7,0.65006,0.00015,26.7098]
[1776379863967,35.07,74919.34,2.7,0.64901,0.00015,26.73641]
[1776379864974,35.07,74914.5,2.7,0.6483,0.00015,26.75413]
[1776379870009,35.07,74916.68,2.7,0.64863,0.00015,26.74594]
[1776379875044,35.07,74920.27,2.7,0.64914,0.00015,26.73299]
[1776379881087,35.08,74923.88,2.7,0.64966,0.00015,26.72007]
[1776379891157,35.08,74922.85,2.7,0.64949,0.00015,26.72152]
[1776379893806,35.09,74923.45,2.7,0.64957,0.00015,26.71945]
[1776379893882,35.09,74923.45,2.7,0.64957,0.00015,26.71945]
[1776379895185,35.09,74928.25,2.7,0.65027,0.00015,26.70179]
[1776379900220,35.09,74930.72,2.7,0.65064,0.00015,26.69247]
[1776379903066,35.08,74930.77,2.7,0.65065,0.00015,26.69213]
[1776379903241,35.08,74934.74,2.7,0.65123,0.00015,26.67731]
[1776379905255,35.08,74939.04,2.7,0.65186,0.00015,26.66109]
[1776379910290,35.08,74941.0,2.7,0.65215,0.00015,26.65356]
[1776379911438,35.08,74941.0,2.7,0.65215,0.00015,26.65356]
[1776379911871,35.08,74941.0,2.7,0.65215,0.00015,26.65356]
[1776379911881,35.08,74940.69,2.7,0.65211,0.00015,26.6547]
[1776379913311,35.08,74934.66,2.7,0.65123,0.00015,26.67726]
[1776379915270,35.08,74934.66,2.7,0.65123,0.00015,26.67726]
[1776379915276,35.08,74933.61,2.7,0.65108,0.00015,26.68114]
[1776379916333,35.08,74939.73,2.7,0.65198,0.00015,26.65809]
[1776379921367,35.08,74943.49,2.7,0.65253,0.00015,26.64378]
[1776379925170,35.08,74943.95,2.7,0.6526,0.00015,26.642]
[1776379925187,35.08,74943.95,2.7,0.6526,0.00015,26.642]
[1776379925279,35.08,74945.62,2.7,0.65285,0.00015,26.63566]
[1776379926140,35.08,74945.62,2.7,0.65285,0.00015,26.63566]
[1776379926241,35.08,74952.11,2.7,0.65379,0.00015,26.61102]
[1776379927410,35.08,74957.55,2.7,0.65459,0.00015,26.59027]
[1776379929667,35.08,74957.58,2.7,0.65459,0.00015,26.59017]
[1776379931071,35.08,74957.55,2.7,0.65458,0.00015,26.5903]
[1776379931692,35.08,74955.45,2.7,0.65428,0.00015,26.59833]
[1776379931753,35.08,74955.45,2.7,0.65428,0.00015,26.59833]
[1776379931782,35.08,74955.25,2.7,0.65425,0.00015,26.5991]
[1776379933253,35.08,74950.16,2.7,0.65351,0.00015,26.61849]
[1776379935196,35.08,74948.4,2.7,0.65325,0.00015,26.62516]
[1776379936474,35.08,74941.51,2.7,0.65225,0.00015,26.65114]
[1776379938168,35.08,74941.51,2.7,0.65225,0.00015,26.65114]
[1776379938213,35.08,74941.44,2.7,0.65224,0.00015,26.65138]
[1776379942493,35.08,74939.27,2.7,0.65192,0.00015,26.65941]
[1776379942595,35.08,74939.27,2.7,0.65193,0.00015,26.65938]
[1776379953595,35.07,74943.57,2.7,0.65258,0.00015,26.63982]
[1776379958629,35.07,74941.8,2.7,0.65232,0.00015,26.6464]
[1776379963665,35.07,74940.9,2.7,0.65219,0.00015,26.64968]
[1776379966690,35.07,74946.88,2.7,0.65307,0.00015,26.62703]
[1776379972587,35.07,74944.2,2.7,0.65268,0.00015,26.63714]
[1776379979194,35.07,74943.45,2.7,0.65257,0.00015,26.63986]
[1776379982229,35.07,74943.45,2.7,0.65257,0.00015,26.63982]
[1776379982245,35.07,74943.45,2.7,0.65257,0.00015,26.63982]
[1776379982294,35.07,74943.45,2.7,0.65258,0.00015,26.63976]
[1776379982818,35.07,74938.89,2.7,0.65191,0.00015,26.65692]
[1776379986846,35.07,74933.44,2.7,0.65112,0.00015,26.67725]
[1776379987853,35.07,74928.18,2.7,0.65035,0.00015,26.69684]
[1776379993169,35.06,74928.66,2.7,0.65043,0.00015,26.69482]
[1776379995872,35.06,74927.65,2.7,0.65029,0.00015,26.69841]
[1776379998355,35.06,74929.48,2.7,0.65056,0.00015,26.69148]
[1776380001438,35.06,74927.83,2.7,0.65032,0.00015,26.69743]
[1776380002368,35.06,74927.83,2.7,0.65032,0.00015,26.69743]
[1776380004860,35.06,74927.7,2.7,0.65031,0.00015,26.69775]
[1776380004972,35.06,74922.27,2.7,0.64952,0.00015,26.71785]
[1776380006215,35.06,74916.68,2.7,0.6487,0.00015,26.73842]
[1776380014275,35.05,74916.89,2.7,0.64876,0.00015,26.73412]
[1776380015042,35.06,74908.1,2.7,0.64746,0.00015,26.76656]
[1776380017286,35.06,74907.13,2.7,0.64732,0.00015,26.77013]
[1776380017645,35.06,74907.13,2.7,0.64732,0.00015,26.77017]
[1776380018093,35.06,74907.13,2.7,0.64732,0.00015,26.77017]
[1776380018204,35.06,74895.67,2.7,0.64563,0.00015,26.81178]
[1776380018542,35.06,74895.67,2.7,0.64563,0.00015,26.81178]
[1776380019070,35.06,74889.14,2.7,0.64466,0.00015,26.83539]
[1776380020234,35.06,74889.14,2.7,0.64466,0.00015,26.83539]
[1776380026119,35.07,74890.32,2.7,0.64481,0.00015,26.83192]
[1776380031154,35.07,74888.6,2.7,0.64455,0.00015,26.83803]
[1776380036190,35.06,74887.52,2.7,0.6444,0.00015,26.84183]
[1776380040131,35.06,74887.41,2.7,0.64438,0.00015,26.84217]
[1776380040211,35.06,74887.41,2.7,0.64438,0.00015,26.84217]
[1776380040220,35.06,74885.01,2.7,0.64403,0.00015,26.85072]
[1776380040722,35.06,74885.01,2.7,0.64403,0.00015,26.85072]
[1776380041225,35.06,74877.61,2.7,0.64293,0.00015,26.87711]
[1776380043314,35.07,74874.49,2.7,0.64247,0.00015,26.88821]
[1776380044034,35.07,74871.41,2.7,0.64201,0.00015,26.89913]
[1776380044246,35.07,74860.92,2.7,0.64046,0.00015,26.93586]
[1776380045349,35.07,74855.31,2.7,0.63962,0.00015,26.95536]
[1776380047267,35.07,74854.74,2.7,0.63954,0.00015,26.95738]
[1776380052301,35.07,74853.6,2.7,0.63937,0.00015,26.96137]
[1776380057337,35.07,74855.8,2.7,0.63969,0.00015,26.95381]
[1776380059191,35.07,74855.57,2.7,0.63966,0.00015,26.95461]
[1776380060358,35.07,74863.93,2.7,0.64089,0.00015,26.92561]
[1776380060925,35.07,74863.93,2.7,0.64089,0.00015,26.92561]
[1776380062372,35.07,74854.72,2.7,0.63953,0.00015,26.9576]
[1776380063378,35.07,74859.04,2.7,0.64017,0.00015,26.94267]
[1776380066259,35.07,74860.21,2.7,0.64034,0.00015,26.93862]
[1776380068414,35.07,74869.9,2.7,0.64177,0.00015,26.90484]
[1776380073449,35.07,74869.08,2.7,0.64166,0.00015,26.90486]
[1776380078484,35.08,74871.46,2.7,0.642,0.00015,26.89669]
[1776380081939,35.08,74874.79,2.7,0.64249,0.00015,26.8851]
[1776380082512,35.08,74878.29,2.7,0.643,0.00015,26.87279]
[1776380083519,35.08,74882.96,2.7,0.64369,0.00015,26.85628]
[1776380084540,35.08,74882.96,2.7,0.64369,0.00015,26.85628]
[1776380085686,35.08,74883.38,2.7,0.64375,0.00015,26.85486]
[1776380085788,35.08,74885.7,2.7,0.64409,0.00015,26.8466]
[1776380086687,35.08,74885.7,2.7,0.64409,0.00015,26.8466]
[1776380087547,35.08,74894.8,2.7,0.64544,0.00015,26.81376]
[1776380090105,35.07,74896.83,2.7,0.64575,0.00015,26.80624]
[1776380095603,35.07,74899.52,2.7,0.64615,0.00015,26.79642]
[1776380100133,35.07,74899.81,2.7,0.6462,0.00015,26.79517]
[1776380100168,35.07,74899.81,2.7,0.6462,0.00015,26.79517]
[1776380100237,35.07,74899.77,2.7,0.64619,0.00015,26.79525]
[1776380101277,35.07,74893.27,2.7,0.64524,0.00015,26.81864]
[1776380102163,35.07,74893.27,2.7,0.64524,0.00015,26.81864]
[1776380102219,35.07,74892.77,2.7,0.64517,0.00015,26.82036]
[1776380104476,35.07,74892.88,2.7,0.64519,0.00015,26.81989]
[1776380104496,35.07,74892.73,2.7,0.64517,0.00015,26.82033]
[1776380104826,35.07,74892.73,2.7,0.64517,0.00015,26.82033]
[1776380105177,35.07,74892.73,2.7,0.64517,0.00015,26.82033]
[1776380105877,35.07,74892.66,2.7,0.64516,0.00015,26.82058]
[1776380105978,35.07,74892.54,2.7,0.64514,0.00015,26.82099]
[1776380110837,35.07,74893.38,2.7,0.64527,0.00015,26.81785]
[1776380113728,35.06,74899.01,2.7,0.64611,0.00015,26.79727]
[1776380118764,35.06,74899.09,2.7,0.64613,0.00015,26.79679]
[1776380123798,35.06,74903.07,2.7,0.64671,0.00015,26.78238]
[1776380128834,35.06,74902.82,2.7,0.64667,0.00015,26.78336]
[1776380133869,35.06,74902.86,2.7,0.64669,0.00015,26.78019]
[1776380138906,35.06,74902.55,2.7,0.64664,0.00015,26.78142]
[1776380141171,35.06,74902.32,2.7,0.6466,0.00015,26.78227]
[1776380141203,35.06,74902.32,2.7,0.6466,0.00015,26.78227]
[1776380141381,35.06,74897.98,2.7,0.64596,0.00015,26.79801]
[1776380142934,35.06,74892.66,2.7,0.64518,0.00015,26.8172]
[1776380146877,35.06,74892.63,2.7,0.64518,0.00015,26.8173]
[1776380147122,35.06,74892.63,2.7,0.64518,0.00015,26.8173]
[1776380147223,35.06,74894.4,2.7,0.64544,0.00015,26.81093]
[1776380153004,35.07,74896.02,2.7,0.64567,0.00015,26.80517]
[1776380156410,35.07,74896.02,2.7,0.64567,0.00015,26.80517]
[1776380158081,35.07,74896.02,2.7,0.64567,0.00015,26.80522]
[1776380164085,35.07,74894.7,2.7,0.64547,0.00015,26.81007]
[1776380170127,35.07,74895.29,2.7,0.64556,0.00015,26.80804]
[1776380176169,35.07,74894.16,2.7,0.64539,0.00015,26.81221]
[1776380181204,35.07,74895.19,2.7,0.64553,0.00015,26.8086]
[1776380185006,35.07,74894.83,2.7,0.64548,0.00015,26.80996]
[1776380185023,35.07,74894.83,2.7,0.64548,0.00015,26.80996]
[1776380185234,35.07,74892.32,2.7,0.64511,0.00015,26.819]
[1776380190269,35.07,74891.12,2.7,0.64493,0.00015,26.82337]
[1776380194194,35.07,74891.52,2.7,0.645,0.00015,26.81887]
[1776380194295,35.07,74891.52,2.7,0.645,0.00015,26.81889]
[1776380195961,35.07,74892.16,2.7,0.64509,0.00015,26.81661]
[1776380201345,35.07,74894.53,2.7,0.64544,0.00015,26.80821]
[1776380205375,35.07,74901.64,2.7,0.64648,0.00015,26.78263]
[1776380210240,35.08,74902.64,2.7,0.64662,0.00015,26.77919]
[1776380210411,35.08,74896.03,2.7,0.64565,0.00015,26.80314]
[1776380210666,35.08,74896.03,2.7,0.64565,0.00015,26.80314]
[1776380211418,35.08,74893.68,2.7,0.6453,0.00015,26.81165]
[1776380216453,35.08,74892.88,2.7,0.64518,0.00015,26.81462]
[1776380219474,35.08,74888.1,2.7,0.64447,0.00015,26.8318]
[1776380222002,35.08,74885.94,2.7,0.64415,0.00015,26.83952]
[1776380222053,35.08,74885.94,2.7,0.64415,0.00015,26.83952]
[1776380222495,35.08,74876.56,2.7,0.64277,0.00015,26.87282]
[1776380222950,35.08,74876.56,2.7,0.64277,0.00015,26.87282]
[1776380223241,35.08,74876.56,2.7,0.64277,0.00015,26.87282]
[1776380223502,35.08,74864.38,2.7,0.64097,0.00015,26.91559]
[1776380224509,35.08,74860.03,2.7,0.64032,0.00015,26.93085]
[1776380224840,35.08,74860.03,2.7,0.64032,0.00015,26.93085]
[1776380225516,35.08,74859.47,2.7,0.64023,0.00015,26.93288]
[1776380227179,35.08,74858.89,2.7,0.64014,0.00015,26.93497]
[1776380232565,35.09,74860.3,2.7,0.64034,0.00015,26.93048]
[1776380237600,35.09,74860.19,2.7,0.64031,0.00015,26.93121]
[1776380243642,35.09,74866.39,2.7,0.64121,0.00015,26.90998]
[1776380245656,35.1,74870.67,2.7,0.64184,0.00015,26.89513]
[1776380250690,35.1,74872.94,2.7,0.64216,0.00015,26.88751]
[1776380256735,35.1,74872.66,2.7,0.64212,0.00015,26.88581]
[1776380257759,35.1,74872.66,2.7,0.64212,0.00015,26.88581]
[1776380263783,35.11,74873.3,2.7,0.64219,0.00015,26.88399]
[1776380270297,35.11,74874.72,2.7,0.64239,0.00015,26.87922]
[1776380270397,35.11,74874.79,2.7,0.6424,0.00015,26.87909]
[1776380270833,35.11,74882.07,2.7,0.64347,0.00015,26.85342]
[1776380272832,35.11,74884.55,2.7,0.64384,0.00015,26.84466]
[1776380272926,35.11,74884.55,2.7,0.64384,0.00015,26.84466]
[1776380273027,35.11,74885.94,2.7,0.64404,0.00015,26.83976]
[1776380273859,35.11,74895.51,2.7,0.64545,0.00015,26.80557]
[1776380276880,35.11,74896.04,2.7,0.64553,0.00015,26.80361]
[1776380281915,35.11,74896.11,2.7,0.64554,0.00015,26.8033]
[1776380283325,35.11,74896.11,2.7,0.64554,0.00015,26.8033]
[1776380283361,35.11,74896.11,2.7,0.64554,0.00015,26.8033]
[1776380288964,35.11,74893.16,2.7,0.64511,0.00015,26.81378]
[1776380293999,35.11,74892.45,2.7,0.64501,0.00015,26.81627]
[1776380299033,35.11,74889.88,2.7,0.64463,0.00015,26.82537]
[1776380305081,35.11,74889.39,2.7,0.64457,0.00015,26.82698]
[1776380308016,35.11,74889.66,2.7,0.64461,0.00015,26.82599]
[1776380308102,35.11,74885.39,2.7,0.64398,0.00015,26.84118]
[1776380310116,35.11,74881.16,2.7,0.64336,0.00015,26.85612]
[1776380315151,35.11,74878.33,2.7,0.64296,0.00015,26.86281]
[1776380318473,35.1,74881.76,2.7,0.64347,0.00015,26.85058]
[1776380318559,35.1,74881.76,2.7,0.64347,0.00015,26.85058]
[1776380318644,35.1,74882.07,2.7,0.64352,0.00015,26.84944]
[1776380320186,35.11,74886.9,2.7,0.64422,0.00015,26.83241]
[1776380325221,35.11,74886.81,2.7,0.6442,0.00015,26.83317]
[1776380330256,35.11,74888.29,2.7,0.6444,0.00015,26.82832]
[1776380336719,35.12,74888.4,2.7,0.6444,0.00015,26.82828]
[1776380343347,35.13,74886.73,2.7,0.64412,0.00015,26.83507]
[1776380348382,35.13,74887.89,2.7,0.64428,0.00015,26.83137]
[1776380355431,35.14,74888.67,2.7,0.64437,0.00015,26.82918]
[1776380361473,35.14,74887.51,2.7,0.64418,0.00015,26.83378]
[1776380367515,35.15,74887.48,2.7,0.64416,0.00015,26.83433]
[1776380373557,35.15,74887.39,2.7,0.64414,0.00015,26.83198]
[1776380378592,35.16,74887.94,2.7,0.64421,0.00015,26.83038]
[1776380383627,35.16,74887.56,2.7,0.64414,0.00015,26.83208]
[1776380388662,35.16,74887.7,2.7,0.64415,0.00015,26.83192]
[1776380394704,35.17,74887.67,2.7,0.64413,0.00015,26.83242]
[1776380399739,35.17,74887.34,2.7,0.64407,0.00015,26.83392]
[1776380401538,35.17,74887.02,2.7,0.64402,0.00015,26.83512]
[1776380401753,35.17,74881.84,2.7,0.64326,0.00015,26.85354]
[1776380402556,35.17,74881.84,2.7,0.64326,0.00015,26.85354]
[1776380402761,35.17,74868.22,2.7,0.64125,0.00015,26.9014]
[1776380404782,35.17,74865.03,2.7,0.64077,0.00015,26.91255]
[1776380405788,35.17,74859.66,2.7,0.63998,0.00015,26.93115]
[1776380410823,35.17,74860.29,2.7,0.64007,0.00015,26.92893]
[1776380415857,35.17,74860.46,2.7,0.6401,0.00015,26.92831]
[1776380421900,35.17,74858.76,2.7,0.63985,0.00015,26.93413]
[1776380426935,35.17,74857.15,2.7,0.63962,0.00015,26.9396]
[1776380431969,35.17,74860.46,2.7,0.64012,0.00015,26.92497]
[1776380435580,35.17,74861.06,2.7,0.64021,0.00015,26.92288]
[1776380435998,35.17,74867.81,2.7,0.64121,0.00015,26.89943]
[1776380441071,35.17,74870.89,2.7,0.64166,0.00015,26.88873]
[1776380442053,35.17,74880.62,2.7,0.6431,0.00015,26.85457]
[1776380447088,35.17,74881.98,2.7,0.64329,0.00015,26.84997]
[1776380448247,35.17,74881.98,2.7,0.64329,0.00015,26.84997]
[1776380448348,35.17,74882.42,2.7,0.64335,0.00015,26.84846]
[1776380451116,35.17,74886.85,2.7,0.644,0.00015,26.83289]
[1776380456736,35.18,74887.78,2.7,0.64413,0.00015,26.8298]
[1776380456847,35.18,74887.78,2.7,0.64413,0.00015,26.8298]
[1776380457757,35.18,74887.78,2.7,0.64413,0.00015,26.82986]
[1776380457858,35.18,74893.72,2.7,0.645,0.00015,26.80866]
[1776380458835,35.18,74899.58,2.7,0.64586,0.00015,26.78763]
[1776380461823,35.18,74900.17,2.7,0.64595,0.00015,26.78556]
[1776380462897,35.18,74899.85,2.7,0.64589,0.00015,26.7868]
[1776380467995,35.18,74899.59,2.7,0.64587,0.00015,26.78748]
[1776380474277,35.17,74900.63,2.7,0.64603,0.00015,26.78348]
[1776380479312,35.17,74901.31,2.7,0.64613,0.00015,26.78086]
[1776380484347,35.17,74904.66,2.7,0.64663,0.00015,26.76864]
[1776380485906,35.17,74904.66,2.7,0.64663,0.00015,26.76864]
[1776380485997,35.17,74904.71,2.7,0.64664,0.00015,26.76843]
[1776380486878,35.17,74896.22,2.7,0.64539,0.00015,26.79899]
[1776380487139,35.17,74896.22,2.7,0.64539,0.00015,26.79899]
[1776380487367,35.17,74887.67,2.7,0.64414,0.00015,26.82953]
[1776380491256,35.17,74886.28,2.7,0.64394,0.00015,26.83429]
[1776380491737,35.17,74886.28,2.7,0.64394,0.00015,26.83429]
[1776380491758,35.17,74890.32,2.7,0.64455,0.00015,26.81674]
[1776380492340,35.17,74890.32,2.7,0.64455,0.00015,26.81674]
[1776380492403,35.17,74895.56,2.7,0.64532,0.00015,26.79794]
[1776380495424,35.17,74909.42,2.7,0.64736,0.00015,26.74778]
[1776380497438,35.16,74914.22,2.7,0.64807,0.00015,26.73001]
[1776380498245,35.16,74914.22,2.7,0.64807,0.00015,26.73001]
[1776380500459,35.16,74923.57,2.7,0.64945,0.00015,26.69533]
[1776380503735,35.16,74927.78,2.7,0.65008,0.00015,26.67948]
[1776380505267,35.16,74928.55,2.7,0.6502,0.00015,26.67654]
[1776380510529,35.15,74931.44,2.7,0.65063,0.00015,26.66536]
[1776380515564,35.15,74931.1,2.7,0.6506,0.00015,26.66628]
[1776380518352,35.15,74931.8,2.7,0.6507,0.00015,26.66354]
[1776380523620,35.14,74930.99,2.7,0.6506,0.00015,26.66616]
[1776380528655,35.14,74930.45,2.7,0.65053,0.00015,26.66784]
[1776380529821,35.14,74925.89,2.7,0.64987,0.00015,26.6847]
[1776380530670,35.14,74917.98,2.7,0.64871,0.00015,26.71386]
[1776380535704,35.13,74914.68,2.7,0.64824,0.00015,26.72553]
[1776380540740,35.13,74911.48,2.7,0.64779,0.00015,26.73675]
[1776380542566,35.13,74910.77,2.7,0.64769,0.00015,26.73938]
[1776380542733,35.13,74910.77,2.7,0.64769,0.00015,26.73938]
[1776380542754,35.13,74906.25,2.7,0.64702,0.00015,26.75587]
[1776380545775,35.13,74900.78,2.7,0.64621,0.00015,26.77575]
[1776380550902,35.13,74897.65,2.7,0.64575,0.00015,26.7871]
[1776380550956,35.13,74897.65,2.7,0.64575,0.00015,26.7871]
[1776380550981,35.13,74897.65,2.7,0.64575,0.00015,26.78712]
[1776380551300,35.13,74897.65,2.7,0.64575,0.00015,26.78712]
[1776380551864,35.13,74897.65,2.7,0.64575,0.00015,26.78712]
[1776380551965,35.13,74912.52,2.7,0.64795,0.00015,26.73006]
[1776380553831,35.13,74912.47,2.7,0.64794,0.00015,26.7303]
[1776380558866,35.14,74912.39,2.7,0.64792,0.00015,26.73086]
[1776380559234,35.14,74912.39,2.7,0.64792,0.00015,26.73086]
[1776380559598,35.14,74912.39,2.7,0.64792,0.00015,26.73086]
[1776380563901,35.14,74918.03,2.7,0.64874,0.00015,26.71044]
[1776380568936,35.14,74919.38,2.7,0.64892,0.00015,26.70584]
[1776380573971,35.15,74918.9,2.7,0.64883,0.00015,26.70803]
[1776380579005,35.15,74918.43,2.7,0.64875,0.00015,26.71011]
[1776380584042,35.15,74919.41,2.7,0.64888,0.00015,26.70683]
[1776380587737,35.15,74920.42,2.7,0.64903,0.00015,26.70325]
[1776380587834,35.15,74920.42,2.7,0.64903,0.00015,26.70325]
[1776380587927,35.15,74920.24,2.7,0.649,0.00015,26.70398]
[1776380588147,35.15,74920.24,2.7,0.649,0.00015,26.70398]
[1776380588201,35.15,74920.24,2.7,0.649,0.00015,26.70398]
[1776380588679,35.15,74920.24,2.7,0.649,0.00015,26.70398]
[1776380588683,35.15,74907.86,2.7,0.64718,0.00015,26.74931]
[1776380589507,35.15,74907.86,2.7,0.64718,0.00015,26.74931]
[1776380589573,35.16,74887.89,2.7,0.64424,0.00015,26.82119]
[1776380590084,35.15,74892.85,2.7,0.64498,0.00015,26.80346]
[1776380595669,35.15,74892.38,2.7,0.64491,0.00015,26.80512]
[1776380595931,35.15,74892.38,2.7,0.64491,0.00015,26.80512]
[1776380596019,35.15,74892.38,2.7,0.64491,0.00015,26.80512]
[1776380595981,35.15,74892.16,2.7,0.64488,0.00015,26.8059]
[1776380596129,35.15,74905.6,2.7,0.64685,0.00015,26.75749]
[1776380598040,35.16,74914.2,2.7,0.64811,0.00015,26.72626]
[1776380603177,35.16,74915.45,2.7,0.64828,0.00015,26.72198]
[1776380608219,35.16,74917.85,2.7,0.64862,0.00015,26.71348]
[1776380611610,35.16,74917.17,2.7,0.64852,0.00015,26.7161]
[1776380611663,35.16,74917.17,2.7,0.64852,0.00015,26.7161]
[1776380612290,35.16,74917.42,2.7,0.64857,0.00015,26.71213]
[1776380614262,35.16,74909.59,2.7,0.64741,0.00015,26.7409]
[1776380615973,35.16,74909.59,2.7,0.64741,0.00015,26.7409]
[1776380616423,35.17,74909.37,2.7,0.64738,0.00015,26.74174]
[1776380617286,35.16,74925.3,2.7,0.64971,0.00015,26.68327]
[1776380618293,35.16,74934.0,2.7,0.65099,0.00015,26.65092]
[1776380620212,35.16,74933.91,2.7,0.65098,0.00015,26.65122]
[1776380620309,35.16,74934.43,2.7,0.65105,0.00015,26.64925]
[1776380621315,35.16,74939.22,2.7,0.65175,0.00015,26.63131]
[1776380624679,35.16,74945.43,2.7,0.65266,0.00015,26.60792]
[1776380627749,35.16,74946.0,2.7,0.65275,0.00015,26.60576]
[1776380627809,35.16,74946.14,2.7,0.65277,0.00015,26.60522]
[1776380629311,35.16,74942.15,2.7,0.65219,0.00015,26.62022]
[1776380629371,35.16,74939.46,2.7,0.65179,0.00015,26.63029]
[1776380631435,35.16,74942.16,2.7,0.65219,0.00015,26.62012]
[1776380632838,35.16,74941.97,2.7,0.65216,0.00015,26.62081]
[1776380632849,35.16,74941.33,2.7,0.65207,0.00015,26.62319]
[1776380633678,35.16,74941.33,2.7,0.65207,0.00015,26.62319]
[1776380637427,35.16,74933.62,2.7,0.65095,0.00015,26.65179]
[1776380641705,35.16,74933.3,2.7,0.65091,0.00015,26.65282]
[1776380646491,35.15,74927.22,2.7,0.65004,0.00015,26.67504]
[1776380651526,35.15,74928.42,2.7,0.65022,0.00015,26.67024]
[1776380656561,35.15,74928.15,2.7,0.6502,0.00015,26.67091]
[1776380661596,35.14,74927.15,2.7,0.65006,0.00015,26.6743]
[1776380666631,35.14,74927.37,2.7,0.65011,0.00015,26.67315]
[1776380669977,35.14,74927.37,2.7,0.65011,0.00015,26.67315]
[1776380670006,35.14,74927.37,2.7,0.65011,0.00015,26.67315]
[1776380671076,35.14,74935.18,2.7,0.65127,0.00015,26.64065]
[1776380671667,35.14,74930.91,2.7,0.65065,0.00015,26.65658]
[1776380675695,35.14,74926.68,2.7,0.65004,0.00015,26.67206]
[1776380680730,35.13,74927.6,2.7,0.65018,0.00015,26.66833]
[1776380685838,35.13,74927.57,2.7,0.65019,0.00015,26.6682]
[1776380685887,35.13,74927.57,2.7,0.65019,0.00015,26.6682]
[1776380686856,35.13,74927.71,2.7,0.65021,0.00015,26.66762]
[1776380686873,35.13,74927.71,2.7,0.65021,0.00015,26.66762]
[1776380687051,35.13,74938.1,2.7,0.65173,0.00015,26.62879]
[1776380688116,35.13,74938.1,2.7,0.65173,0.00015,26.62879]
[1776380688122,35.13,74938.1,2.7,0.65173,0.00015,26.62879]
[1776380687782,35.13,74964.64,2.7,0.6556,0.00015,26.528]
[1776380689131,35.13,74964.64,2.7,0.6556,0.00015,26.528]
[1776380688788,35.13,74968.75,2.7,0.6562,0.00015,26.51221]
[1776380689182,35.13,74968.75,2.7,0.6562,0.00015,26.51221]
[1776380691809,35.13,74975.78,2.7,0.65721,0.00015,26.48519]
[1776380696845,35.13,74968.76,2.7,0.65618,0.00015,26.51273]
[1776380701880,35.14,74968.04,2.7,0.65607,0.00015,26.51579]
[1776380706357,35.14,74970.23,2.7,0.65638,0.00015,26.50758]
[1776380706778,35.14,74970.23,2.7,0.65638,0.00015,26.50758]
[1776380706921,35.14,74989.33,2.7,0.65915,0.00014,26.43326]
[1776380707379,35.14,74989.33,2.7,0.65915,0.00014,26.43326]
[1776380707419,35.14,74989.33,2.7,0.65915,0.00014,26.43326]
[1776380707885,35.14,74989.33,2.7,0.65915,0.00014,26.43326]
[1776380707926,35.14,74997.12,2.7,0.66027,0.00014,26.40251]
[1776380708870,35.14,74997.12,2.7,0.66027,0.00014,26.40251]
[1776380710356,35.14,75003.92,2.7,0.66126,0.00014,26.37548]
[1776380710947,35.14,75008.09,2.7,0.66186,0.00014,26.35887]
[1776380711883,35.14,75008.09,2.7,0.66186,0.00014,26.35887]
[1776380713895,35.14,75004.86,2.7,0.66139,0.00014,26.37178]
[1776380714004,35.14,75004.86,2.7,0.66139,0.00014,26.37178]
[1776380714105,35.14,75003.48,2.7,0.66119,0.00014,26.37729]
[1776380715422,35.14,75000.54,2.7,0.66077,0.00014,26.38897]
[1776380715751,35.14,75000.54,2.7,0.66077,0.00014,26.38897]
[1776380715892,35.14,75000.54,2.7,0.66077,0.00014,26.38897]
[1776380715986,35.14,75000.89,2.7,0.66082,0.00014,26.38759]
[1776380716379,35.14,75000.89,2.7,0.66082,0.00014,26.38759]
[1776380717885,35.14,75000.42,2.7,0.66075,0.00014,26.38945]
[1776380719321,35.14,75006.31,2.7,0.6616,0.00014,26.36602]
[1776380723210,35.14,75010.62,2.7,0.66222,0.00014,26.34885]
[1776380728068,35.14,75016.9,2.7,0.66313,0.00014,26.3236]
[1776380733103,35.13,75015.43,2.7,0.66295,0.00014,26.3258]
[1776380738138,35.13,75012.95,2.7,0.66261,0.00014,26.33535]
[1776380738422,35.13,75012.95,2.7,0.66261,0.00014,26.33535]
[1776380739919,35.13,75010.85,2.7,0.66231,0.00014,26.34368]
[1776380745187,35.13,75010.48,2.7,0.66226,0.00014,26.34484]
[1776380745935,35.13,75010.48,2.7,0.66226,0.00014,26.34484]
[1776380751424,35.13,75006.75,2.7,0.66172,0.00014,26.35981]
[1776380751526,35.13,75006.75,2.7,0.66172,0.00014,26.35982]
[1776380757271,35.13,75006.1,2.7,0.66163,0.00014,26.36248]
[1776380762306,35.13,75006.11,2.7,0.66163,0.00014,26.36251]
[1776380763765,35.13,75006.11,2.7,0.66163,0.00014,26.36251]
[1776380763776,35.13,75006.37,2.7,0.66166,0.00014,26.36148]
[1776380764454,35.13,75006.37,2.7,0.66166,0.00014,26.36148]
[1776380764693,35.13,75006.37,2.7,0.66166,0.00014,26.36148]
[1776380764919,35.13,75006.37,2.7,0.66166,0.00014,26.36148]
[1776380767341,35.13,75014.26,2.7,0.66281,0.00014,26.32962]
[1776380772375,35.13,75010.39,2.7,0.66226,0.00014,26.34504]
[1776380780024,35.13,75010.03,2.7,0.66221,0.00014,26.34637]
[1776380788304,35.12,75009.55,2.7,0.66216,0.00014,26.34773]
[1776380788505,35.12,75009.55,2.7,0.66216,0.00014,26.34773]
[1776380788545,35.12,75007.35,2.7,0.66185,0.00014,26.3562]
[1776380794530,35.11,75005.61,2.7,0.66163,0.00014,26.35943]
[1776380799565,35.11,75005.06,2.7,0.66157,0.00014,26.36115]
[1776380802586,35.11,75000.36,2.7,0.6609,0.00014,26.37958]
[1776380807620,35.1,74999.15,2.7,0.66074,0.00014,26.38382]
[1776380808861,35.1,74999.15,2.7,0.66074,0.00014,26.38382]
[1776380808937,35.1,74999.11,2.7,0.66074,0.00014,26.38386]
[1776380810012,35.1,74999.11,2.7,0.66074,0.00014,26.38386]
[1776380810114,35.1,75006.01,2.7,0.66174,0.00014,26.35623]
[1776380812507,35.1,75007.85,2.7,0.66202,0.00014,26.34863]
[1776380812657,35.1,74993.7,2.7,0.65997,0.00014,26.40479]
[1776380813663,35.1,74992.4,2.7,0.65979,0.00014,26.40977]
[1776380818698,35.09,74991.8,2.7,0.65973,0.00014,26.41132]
[1776380820877,35.09,74991.8,2.7,0.65973,0.00014,26.41132]
[1776380820955,35.09,74991.51,2.7,0.6597,0.00014,26.41215]
[1776380821719,35.08,74998.19,2.7,0.66067,0.00014,26.38553]
[1776380826527,35.08,74998.73,2.7,0.66077,0.00014,26.38284]
[1776380826754,35.08,75004.73,2.7,0.66164,0.00014,26.35879]
[1776380827763,35.08,75009.05,2.7,0.66227,0.00014,26.34138]
[1776380830529,35.08,75011.19,2.7,0.66259,0.00014,26.33258]
[1776380831938,35.08,75008.31,2.7,0.66217,0.00014,26.34404]
[1776380835033,35.07,75007.6,2.7,0.66208,0.00014,26.34655]
[1776380837039,35.07,75009.74,2.7,0.6624,0.00014,26.33775]
[1776380839045,35.07,75007.79,2.7,0.66212,0.00014,26.34537]
[1776380840538,35.07,75008.09,2.7,0.66218,0.00014,26.34395]
[1776380843551,35.06,75006.21,2.7,0.66191,0.00014,26.35115]
[1776380845547,35.06,75007.34,2.7,0.66208,0.00014,26.34641]
[1776380847060,35.06,75007.82,2.7,0.66216,0.00014,26.34438]
[1776380851553,35.06,75007.96,2.7,0.66219,0.00014,26.34331]
[1776380852054,35.06,75007.96,2.7,0.66219,0.00014,26.34331]
[1776380853574,35.06,75007.45,2.7,0.66214,0.00014,26.342]
[1776380858985,35.05,75004.55,2.7,0.66174,0.00014,26.35301]
[1776380862565,35.05,75004.94,2.7,0.66181,0.00014,26.35112]
[1776380862691,35.05,75004.94,2.7,0.66181,0.00014,26.35112]
[1776380863068,35.05,75004.94,2.7,0.66181,0.00014,26.35112]
[1776380866083,35.05,75004.99,2.7,0.66183,0.00014,26.35061]
[1776380867584,35.04,75004.25,2.7,0.66173,0.00014,26.35337]
[1776380871063,35.04,75004.04,2.7,0.66171,0.00014,26.3539]
[1776380871069,35.04,75003.48,2.7,0.66163,0.00014,26.35604]
[1776380872172,35.04,75003.48,2.7,0.66163,0.00014,26.35604]
[1776380872273,35.04,75002.48,2.7,0.66149,0.00014,26.35983]
[1776380873589,35.04,75004.15,2.7,0.66173,0.00014,26.35315]
[1776380874094,35.04,75004.15,2.7,0.66173,0.00014,26.35315]
[1776380879124,35.03,75003.97,2.7,0.66173,0.00014,26.35327]
[1776380884160,35.03,75001.59,2.7,0.6614,0.00014,26.3623]
[1776380887108,35.03,75001.66,2.7,0.66142,0.00014,26.36181]
[1776380887606,35.03,75002.22,2.7,0.6615,0.00014,26.35947]
[1776380890148,35.03,75002.21,2.7,0.66151,0.00014,26.35931]
[1776380890202,35.02,75001.53,2.7,0.66141,0.00014,26.36193]
[1776380891209,35.02,74993.39,2.7,0.66023,0.00015,26.39425]
[1776380893223,35.02,74988.55,2.7,0.65954,0.00015,26.4132]
[1776380898258,35.02,74986.91,2.7,0.65932,0.00015,26.41899]
[1776380900984,35.01,74983.93,2.7,0.6589,0.00015,26.43046]
[1776380901281,35.01,74978.43,2.7,0.6581,0.00015,26.45193]
[1776380901739,35.01,74978.43,2.7,0.6581,0.00015,26.45193]
[1776380902298,35.01,74983.41,2.7,0.65883,0.00015,26.43223]
[1776380907334,35.01,74988.5,2.7,0.65957,0.00015,26.41232]
[1776380912370,35.02,74986.35,2.7,0.65925,0.00015,26.41835]
[1776380917404,35.03,74986.97,2.7,0.65931,0.00015,26.41673]
[1776380922440,35.03,74987.77,2.7,0.65939,0.00015,26.41445]
[1776380927475,35.04,74987.58,2.7,0.65934,0.00015,26.41608]
[1776380932510,35.05,74987.93,2.7,0.65936,0.00015,26.41558]
[1776380937545,35.06,74987.59,2.7,0.65928,0.00015,26.41779]
[1776380942580,35.06,74991.3,2.7,0.65979,0.00015,26.40403]
[1776380947368,35.07,74991.69,2.7,0.65983,0.00015,26.40304]
[1776380947616,35.07,74995.78,2.7,0.66041,0.00014,26.38722]
[1776380951720,35.08,74998.77,2.7,0.66082,0.00014,26.37595]
[1776380951794,35.08,75004.47,2.7,0.66164,0.00014,26.35343]
[1776380953947,35.08,75007.75,2.7,0.66211,0.00014,26.34046]
[1776380958693,35.09,75013.29,2.7,0.66288,0.00014,26.31907]
[1776380963728,35.09,75014.0,2.7,0.66298,0.00014,26.31627]
[1776380968763,35.08,75014.66,2.7,0.66309,0.00014,26.31323]
[1776380973797,35.08,75013.73,2.7,0.66298,0.00014,26.31342]
[1776380976257,35.08,75013.49,2.7,0.66295,0.00014,26.3143]
[1776380976819,35.08,75006.67,2.7,0.66197,0.00014,26.34152]
[1776380985882,35.07,75006.11,2.7,0.66192,0.00014,26.34279]
[1776380990917,35.07,75006.11,2.7,0.66193,0.00014,26.34254]
[1776380995952,35.07,75006.1,2.7,0.66193,0.00014,26.34262]
[1776380998274,35.07,75005.97,2.7,0.66191,0.00014,26.34303]
[1776381004009,35.06,75006.03,2.7,0.66194,0.00014,26.34204]
[1776381006022,35.06,75012.59,2.7,0.6629,0.00014,26.31548]
[1776381008501,35.06,75014.18,2.7,0.66314,0.00014,26.3089]
[1776381011058,35.06,75022.24,2.7,0.66431,0.00014,26.27605]
[1776381016093,35.05,75022.69,2.7,0.66438,0.00014,26.27392]
[1776381023142,35.05,75022.51,2.7,0.66437,0.00014,26.27421]
[1776381033213,35.04,75022.53,2.7,0.66442,0.00014,26.27007]
[1776381043283,35.03,75022.94,2.7,0.66451,0.00014,26.2674]
[1776381050332,35.03,75022.84,2.7,0.66452,0.00014,26.26705]
[1776381056843,35.03,75023.0,2.7,0.66456,0.00014,26.26595]
[1776381062415,35.02,75023.0,2.7,0.66459,0.00014,26.26505]
[1776381067452,35.01,75028.47,2.7,0.66539,0.00014,26.24214]
[1776381072488,35.01,75029.88,2.7,0.66562,0.00014,26.23578]
[1776381077523,35.01,75030.21,2.7,0.66568,0.00014,26.23402]
[1776381082558,35.0,75025.77,2.7,0.66505,0.00014,26.25178]
[1776381087593,35.0,75025.61,2.7,0.66504,0.00014,26.25215]
[1776381092629,35.0,75025.54,2.7,0.66503,0.00014,26.24972]
[1776381097664,35.0,75027.11,2.7,0.66526,0.00014,26.24321]
[1776381098915,35.0,75027.11,2.7,0.66526,0.00014,26.24321]
[1776381098997,35.0,75027.39,2.7,0.6653,0.00014,26.24198]
[1776381099678,35.0,75031.99,2.7,0.66597,0.00014,26.22304]
[1776381105206,35.0,75034.21,2.7,0.6663,0.00014,26.21365]
[1776381105216,35.0,75034.21,2.7,0.6663,0.00014,26.21365]
[1776381105485,35.0,75034.2,2.7,0.6663,0.00014,26.21362]
[1776381105720,35.0,75040.47,2.7,0.6672,0.00014,26.18768]
[1776381109255,35.0,75040.66,2.7,0.66723,0.00014,26.1868]
[1776381118811,35.0,75034.83,2.7,0.66638,0.00014,26.21139]
[1776381122840,35.01,75030.6,2.7,0.66575,0.00014,26.22921]
[1776381127936,35.01,75026.74,2.7,0.66518,0.00014,26.24538]
[1776381129200,35.01,75026.6,2.7,0.66516,0.00014,26.24604]
[1776381129201,35.01,75026.6,2.7,0.66516,0.00014,26.24604]
[1776381129540,35.01,75026.6,2.7,0.66516,0.00014,26.24604]
[1776381129268,35.01,75026.46,2.7,0.66514,0.00014,26.2467]
[1776381129948,35.01,75026.46,2.7,0.66514,0.00014,26.2467]
[1776381130012,35.01,75026.46,2.7,0.66514,0.00014,26.2467]
[1776381130451,35.01,75026.46,2.7,0.66514,0.00014,26.2467]
[1776381130504,35.01,75011.28,2.7,0.66294,0.00014,26.30846]
[1776381131464,35.01,75011.28,2.7,0.66294,0.00014,26.30846]
[1776381131473,35.01,75007.19,2.7,0.66234,0.00014,26.32498]
[1776381135498,35.01,75004.05,2.7,0.66189,0.00014,26.33769]
[1776381135554,35.01,75004.05,2.7,0.66189,0.00014,26.33769]
[1776381135933,35.01,74992.13,2.7,0.66015,0.00015,26.38529]
[1776381136939,35.01,74985.32,2.7,0.65916,0.00015,26.41223]
[1776381139960,35.01,74990.35,2.7,0.6599,0.00015,26.39225]
[1776381143149,35.01,74989.92,2.7,0.65984,0.00015,26.39392]
[1776381143467,35.01,74989.92,2.7,0.65984,0.00015,26.39392]
[1776381143568,35.01,74992.73,2.7,0.66025,0.00015,26.38277]
[1776381143989,35.01,75003.89,2.7,0.66187,0.00014,26.33824]
[1776381145468,35.01,75003.89,2.7,0.66187,0.00014,26.33824]
[1776381145544,35.01,75010.86,2.7,0.66287,0.00014,26.31022]
[1776381151041,35.01,75013.32,2.7,0.66324,0.00014,26.29739]
[1776381152970,35.01,75013.54,2.7,0.66327,0.00014,26.29654]
[1776381158090,35.02,75013.82,2.7,0.6633,0.00014,26.2957]
[1776381163126,35.02,75013.22,2.7,0.6632,0.00014,26.29834]
[1776381166521,35.02,75012.16,2.7,0.66305,0.00014,26.30271]
[1776381166592,35.02,75007.71,2.7,0.6624,0.00014,26.32074]
[1776381167501,35.02,75007.71,2.7,0.6624,0.00014,26.32074]
[1776381168502,35.02,75005.62,2.7,0.6621,0.00014,26.32918]
[1776381169016,35.02,75005.55,2.7,0.66209,0.00014,26.32946]
[1776381174205,35.02,75007.36,2.7,0.66234,0.00014,26.32244]
[1776381179240,35.02,75007.58,2.7,0.66236,0.00014,26.3218]
[1776381181028,35.02,75006.61,2.7,0.66222,0.00014,26.32575]
[1776381185040,35.03,75002.69,2.7,0.66165,0.00014,26.34163]
[1776381186195,35.03,75003.37,2.7,0.66175,0.00014,26.33894]
[1776381186549,35.03,75003.37,2.7,0.66175,0.00014,26.33894]
[1776381186636,35.03,75002.52,2.7,0.66162,0.00014,26.34241]
[1776381190317,35.03,74997.67,2.7,0.66091,0.00015,26.36184]
[1776381195355,35.03,74994.34,2.7,0.66043,0.00015,26.37514]
[1776381195450,35.03,74994.06,2.7,0.66039,0.00015,26.37627]
[1776381196054,35.03,74994.06,2.7,0.66039,0.00015,26.37627]
[1776381196359,35.03,75003.13,2.7,0.6617,0.00014,26.3401]
[1776381201394,35.03,75004.04,2.7,0.66183,0.00014,26.33667]
[1776381206429,35.03,75003.56,2.7,0.66175,0.00014,26.3388]
[1776381211464,35.03,75003.34,2.7,0.66173,0.00014,26.33675]
[1776381216499,35.03,75002.33,2.7,0.66157,0.00014,26.34101]
[1776381222541,35.04,75001.51,2.7,0.66145,0.00014,26.34454]
[1776381225606,35.04,75002.01,2.7,0.66152,0.00014,26.34262]
[1776381225628,35.04,75002.01,2.7,0.66152,0.00014,26.34262]
[1776381226569,35.04,74996.68,2.7,0.66074,0.00015,26.36397]
[1776381231604,35.04,74992.47,2.7,0.66013,0.00015,26.38082]
[1776381236639,35.04,74993.82,2.7,0.66032,0.00015,26.37555]
[1776381241674,35.04,74993.34,2.7,0.66024,0.00015,26.37757]
[1776381246709,35.04,74991.41,2.7,0.65996,0.00015,26.38531]
[1776381248723,35.04,74983.23,2.7,0.65877,0.00015,26.4176]
[1776381249699,35.04,74983.23,2.7,0.65877,0.00015,26.4176]
[1776381260807,35.04,74985.52,2.7,0.65911,0.00015,26.40851]
[1776381263828,35.04,74990.04,2.7,0.65976,0.00015,26.39071]
[1776381267856,35.04,74995.06,2.7,0.66049,0.00015,26.37091]
[1776381269371,35.04,74995.06,2.7,0.66049,0.00015,26.37091]
[1776381269431,35.04,74995.36,2.7,0.66053,0.00015,26.36975]
[1776381274470,35.04,74995.96,2.7,0.66063,0.00015,26.36438]
[1776381275676,35.04,74995.96,2.7,0.66063,0.00015,26.36442]
[1776381280949,35.05,74999.84,2.7,0.66118,0.00014,26.34926]
[1776381283217,35.05,74999.8,2.7,0.66117,0.00014,26.34946]
[1776381288696,35.05,75000.12,2.7,0.66121,0.00014,26.34838]
[1776381289185,35.05,74999.7,2.7,0.66115,0.00014,26.35014]
[1776381297061,35.05,74999.46,2.7,0.6611,0.00014,26.35147]
[1776381301210,35.05,74999.47,2.7,0.6611,0.00014,26.35151]
[1776381301706,35.05,74999.47,2.7,0.6611,0.00014,26.35151]
[1776381308138,35.06,75004.45,2.7,0.66181,0.00014,26.332]
[1776381313173,35.06,75003.96,2.7,0.66173,0.00014,26.3342]
[1776381321229,35.06,75004.08,2.7,0.66173,0.00014,26.33422]
[1776381323223,35.06,75004.08,2.7,0.66173,0.00014,26.33422]
[1776381323243,35.07,74999.9,2.7,0.66111,0.00014,26.35133]
[1776381327271,35.07,74995.78,2.7,0.66049,0.00015,26.3683]
[1776381329522,35.07,74994.81,2.7,0.66035,0.00015,26.37232]
[1776381329603,35.07,74994.6,2.7,0.66031,0.00015,26.37333]
[1776381331299,35.08,74990.4,2.7,0.6597,0.00015,26.38714]
[1776381333313,35.08,74986.07,2.7,0.65906,0.00015,26.40452]
[1776381334717,35.08,74986.07,2.7,0.65906,0.00015,26.40452]
[1776381334809,35.08,74980.14,2.7,0.65819,0.00015,26.42805]
[1776381339355,35.09,74975.63,2.7,0.65752,0.00015,26.44613]
[1776381345396,35.09,74972.18,2.7,0.657,0.00015,26.46013]
[1776381353453,35.1,74971.96,2.7,0.65694,0.00015,26.46169]
[1776381358488,35.1,74971.02,2.7,0.65679,0.00015,26.46577]
[1776381362709,35.1,74971.43,2.7,0.65684,0.00015,26.46442]
[1776381362716,35.1,74963.46,2.7,0.65568,0.00015,26.4953]
[1776381363523,35.1,74958.34,2.7,0.65493,0.00015,26.51501]
[1776381368558,35.11,74955.2,2.7,0.65447,0.00015,26.5272]
[1776381369768,35.11,74955.2,2.7,0.65447,0.00015,26.5272]
[1776381369981,35.11,74955.48,2.7,0.65451,0.00015,26.52619]
[1776381370801,35.11,74955.48,2.7,0.65451,0.00015,26.52619]
[1776381370862,35.11,74932.96,2.7,0.65121,0.00015,26.61128]
[1776381370938,35.11,74932.96,2.7,0.65121,0.00015,26.61128]
[1776381372031,35.11,74933.76,2.7,0.65133,0.00015,26.60829]
[1776381372807,35.11,74933.76,2.7,0.65133,0.00015,26.60829]
[1776381372889,35.11,74931.59,2.7,0.65101,0.00015,26.61637]
[1776381378639,35.11,74931.21,2.7,0.65096,0.00015,26.61779]
[1776381380451,35.11,74930.85,2.7,0.65091,0.00015,26.61913]
[1776381381435,35.11,74932.59,2.7,0.65116,0.00015,26.61263]
[1776381382814,35.11,74934.22,2.7,0.6514,0.00015,26.6065]
[1776381385688,35.1,74939.72,2.7,0.65221,0.00015,26.58574]
[1776381387823,35.1,74939.68,2.7,0.65221,0.00015,26.58587]
[1776381387884,35.1,74939.39,2.7,0.65216,0.00015,26.58694]
[1776381394751,35.1,74941.65,2.7,0.65251,0.00015,26.57523]
[1776381399786,35.1,74941.7,2.7,0.65252,0.00015,26.57499]
[1776381400663,35.1,74941.7,2.7,0.65252,0.00015,26.57499]
[1776381400793,35.1,74941.62,2.7,0.65251,0.00015,26.57528]
[1776381409856,35.1,74941.19,2.7,0.65245,0.00015,26.57676]
[1776381411662,35.1,74941.48,2.7,0.65249,0.00015,26.57567]
[1776381411764,35.1,74941.48,2.7,0.65249,0.00015,26.57565]
[1776381417912,35.1,74941.67,2.7,0.65253,0.00015,26.57482]
[1776381421967,35.1,74941.32,2.7,0.65247,0.00015,26.57612]
[1776381422068,35.1,74941.32,2.7,0.65248,0.00015,26.57607]
[1776381424292,35.1,74941.32,2.7,0.65248,0.00015,26.57607]
[1776381424394,35.1,74935.22,2.7,0.65158,0.00015,26.59912]
[1776381431003,35.11,74934.57,2.7,0.65146,0.00015,26.60233]
[1776381437046,35.11,74935.21,2.7,0.65152,0.00015,26.60064]
[1776381442081,35.12,74935.09,2.7,0.65149,0.00015,26.60168]
[1776381444764,35.12,74935.93,2.7,0.65161,0.00015,26.59865]
[1776381451143,35.13,74936.15,2.7,0.65162,0.00015,26.59566]
[1776381452665,35.13,74936.15,2.7,0.65162,0.00015,26.59566]
[1776381452730,35.13,74936.29,2.7,0.65163,0.00015,26.59526]
[1776381453158,35.13,74942.01,2.7,0.65247,0.00015,26.57389]
[1776381455572,35.13,74945.15,2.7,0.65292,0.00015,26.56218]
[1776381455738,35.14,74950.48,2.7,0.65369,0.00015,26.54214]
[1776381456178,35.14,74956.54,2.7,0.65458,0.00015,26.51908]
[1776381459199,35.14,74961.41,2.7,0.65528,0.00015,26.50056]
[1776381462223,35.14,74968.2,2.7,0.65627,0.00015,26.47458]
[1776381467261,35.14,74968.29,2.7,0.65627,0.00015,26.4746]
[1776381469276,35.14,74963.38,2.7,0.65555,0.00015,26.49363]
[1776381474312,35.14,74964.17,2.7,0.65565,0.00015,26.49082]
[1776381479347,35.15,74963.62,2.7,0.65556,0.00015,26.4932]
[1776381484382,35.15,74966.94,2.7,0.65604,0.00015,26.48071]
[1776381488409,35.15,74971.19,2.7,0.65665,0.00015,26.46456]
[1776381490452,35.15,74975.55,2.7,0.65728,0.00015,26.44782]
[1776381492079,35.15,74977.8,2.7,0.6576,0.00015,26.43916]
[1776381498509,35.16,74977.81,2.7,0.65758,0.00015,26.43976]
[1776381499128,35.16,74977.81,2.7,0.65758,0.00015,26.43976]
[1776381499516,35.16,74979.48,2.7,0.65782,0.00015,26.43336]
[1776381500524,35.16,74985.05,2.7,0.65862,0.00015,26.41171]
[1776381502625,35.16,74985.95,2.7,0.65875,0.00014,26.4083]
[1776381502785,35.16,74985.55,2.7,0.65869,0.00014,26.40998]
[1776381505558,35.17,74981.21,2.7,0.65805,0.00015,26.42726]
[1776381508740,35.17,74975.26,2.7,0.65717,0.00015,26.45069]
[1776381514490,35.17,74971.98,2.7,0.6567,0.00015,26.4606]
[1776381519657,35.18,74971.98,2.7,0.65668,0.00015,26.46102]
[1776381524696,35.18,74971.9,2.7,0.65666,0.00015,26.46169]
[1776381529731,35.18,74973.09,2.7,0.65682,0.00015,26.45745]
[1776381534842,35.18,74973.34,2.7,0.65685,0.00015,26.45656]
[1776381534851,35.18,74973.34,2.7,0.65685,0.00015,26.45656]
[1776381534944,35.19,74973.34,2.7,0.65684,0.00015,26.45687]
[1776381536030,35.19,74973.34,2.7,0.65684,0.00015,26.45687]
[1776381536235,35.19,74973.34,2.7,0.65684,0.00015,26.45702]
[1776381540991,35.19,74972.52,2.7,0.65671,0.00015,26.46042]
[1776381541061,35.19,74969.29,2.7,0.65624,0.00015,26.47303]
[1776381541818,35.19,74960.73,2.7,0.65499,0.00015,26.50587]
[1776381544839,35.19,74960.02,2.7,0.65488,0.00015,26.50872]
[1776381547264,35.19,74960.12,2.7,0.6549,0.00015,26.50841]
[1776381547644,35.19,74960.12,2.7,0.6549,0.00015,26.50841]
[1776381554916,35.19,74959.77,2.7,0.65484,0.00015,26.51004]
[1776381555923,35.19,74959.77,2.7,0.65484,0.00015,26.51004]
[1776381557944,35.2,74964.7,2.7,0.65555,0.00015,26.49128]
[1776381562979,35.2,74964.0,2.7,0.65544,0.00015,26.49421]
[1776381570031,35.2,74965.21,2.7,0.6556,0.00015,26.48995]
[1776381575067,35.2,74970.67,2.7,0.6564,0.00015,26.46607]
[1776381580101,35.21,74971.97,2.7,0.65658,0.00015,26.46138]
[1776381582114,35.21,74976.22,2.7,0.65719,0.00015,26.4451]
[1776381585137,35.21,74980.67,2.7,0.65783,0.00014,26.42807]
[1776381591799,35.21,74980.62,2.7,0.65781,0.00014,26.42864]
[1776381591899,35.21,74980.62,2.7,0.65781,0.00014,26.42864]
[1776381591901,35.21,74980.62,2.7,0.6578,0.00014,26.42883]
[1776381593193,35.22,74986.36,2.7,0.65863,0.00014,26.40665]
[1776381598228,35.22,74989.81,2.7,0.65911,0.00014,26.3937]
[1776381600278,35.22,74992.7,2.7,0.65952,0.00014,26.38248]
[1776381600621,35.22,74992.7,2.7,0.65952,0.00014,26.38248]
[1776381600759,35.22,74992.7,2.7,0.65952,0.00014,26.38248]
[1776381601249,35.22,75000.88,2.7,0.66069,0.00014,26.35049]
[1776381602616,35.22,75000.88,2.7,0.66069,0.00014,26.35049]
[1776381603263,35.23,74996.45,2.7,0.66004,0.00014,26.36828]
[1776381604271,35.23,74996.45,2.7,0.66004,0.00014,26.36828]
[1776381604372,35.23,74996.09,2.7,0.65999,0.00014,26.36983]
[1776381605135,35.23,74996.09,2.7,0.65999,0.00014,26.36983]
[1776381605277,35.23,74998.24,2.7,0.66029,0.00014,26.36149]
[1776381606284,35.23,75003.8,2.7,0.66109,0.00014,26.33965]
[1776381610625,35.23,75004.94,2.7,0.66124,0.00014,26.33562]
[1776381613333,35.24,74998.19,2.7,0.66024,0.00014,26.36297]
[1776381618368,35.25,74995.63,2.7,0.65985,0.00014,26.37374]
[1776381623403,35.25,74995.63,2.7,0.65983,0.00014,26.37443]
[1776381624250,35.25,74995.63,2.7,0.65983,0.00014,26.37443]
[1776381624647,35.25,74995.63,2.7,0.65983,0.00014,26.37443]
[1776381624702,35.25,75000.14,2.7,0.66047,0.00014,26.3568]
[1776381626427,35.26,75006.27,2.7,0.66135,0.00014,26.33286]
[1776381632060,35.26,75007.28,2.7,0.66147,0.00014,26.32956]
[1776381632469,35.26,75013.26,2.7,0.66233,0.00014,26.30296]
[1776381634483,35.27,75017.88,2.7,0.66299,0.00014,26.28489]
[1776381639518,35.28,75019.42,2.7,0.66318,0.00014,26.2796]
[1776381645560,35.28,75018.98,2.7,0.66308,0.00014,26.28231]
[1776381650597,35.29,75018.84,2.7,0.66303,0.00014,26.28393]
[1776381657646,35.3,75018.85,2.7,0.66298,0.00014,26.28537]
[1776381660126,35.31,75018.79,2.7,0.66297,0.00014,26.28581]
[1776381660133,35.31,75018.85,2.7,0.66297,0.00014,26.28578]
[1776381660195,35.31,75018.85,2.7,0.66297,0.00014,26.28578]
[1776381660413,35.31,75018.85,2.7,0.66297,0.00014,26.28578]
[1776381661093,35.31,75018.85,2.7,0.66297,0.00014,26.28578]
[1776381660683,35.31,75024.92,2.7,0.66383,0.00014,26.26166]
[1776381662696,35.31,75041.57,2.7,0.66621,0.00014,26.19439]
[1776381663703,35.31,75041.91,2.7,0.66626,0.00014,26.19311]
[1776381665277,35.31,75041.78,2.7,0.66624,0.00014,26.19376]
[1776381666007,35.31,75036.29,2.7,0.66545,0.00014,26.21619]
[1776381667731,35.31,75029.57,2.7,0.66448,0.00014,26.24356]
[1776381672766,35.32,75021.44,2.7,0.6633,0.00014,26.27661]
[1776381676416,35.32,75022.2,2.7,0.66341,0.00014,26.27367]
[1776381679088,35.32,75023.0,2.7,0.66352,0.00014,26.27062]
[1776381679166,35.32,75033.23,2.7,0.66498,0.00014,26.22947]
[1776381679515,35.32,75033.23,2.7,0.66498,0.00014,26.22947]
[1776381680080,35.32,75033.23,2.7,0.66498,0.00014,26.22947]
[1776381680144,35.32,75043.21,2.7,0.66641,0.00014,26.18902]
[1776381681829,35.32,75046.92,2.7,0.66693,0.00014,26.17413]
[1776381686864,35.33,75050.94,2.7,0.66748,0.00014,26.15837]
[1776381689950,35.33,75051.02,2.7,0.66748,0.00014,26.15834]
[1776381695929,35.34,75053.89,2.7,0.66787,0.00014,26.14441]
[1776381696691,35.34,75053.89,2.7,0.66787,0.00014,26.14441]
[1776381697105,35.34,75061.44,2.7,0.66894,0.00014,26.11343]
[1776381697308,35.34,75061.44,2.7,0.66894,0.00014,26.11343]
[1776381697461,35.34,75061.44,2.7,0.66894,0.00014,26.11343]
[1776381698227,35.34,75070.52,2.7,0.67024,0.00014,26.07573]
[1776381698957,35.34,75065.54,2.7,0.66953,0.00014,26.09645]
[1776381702678,35.34,75061.99,2.7,0.66901,0.00014,26.11142]
[1776381702987,35.34,75072.14,2.7,0.67045,0.00014,26.06938]
[1776381703994,35.34,75078.81,2.7,0.6714,0.00014,26.0415]
[1776381705001,35.34,75074.82,2.7,0.67083,0.00014,26.05824]
[1776381707458,35.34,75073.52,2.7,0.67065,0.00014,26.0637]
[1776381713058,35.34,75076.94,2.7,0.67113,0.00014,26.04951]
[1776381718093,35.35,75074.29,2.7,0.67075,0.00014,26.06074]
[1776381721114,35.35,75069.51,2.7,0.67007,0.00014,26.08074]
[1776381723127,35.35,75073.34,2.7,0.67061,0.00014,26.06494]
[1776381728163,35.35,75074.24,2.7,0.67073,0.00014,26.06126]
[1776381733197,35.35,75078.46,2.7,0.67133,0.00014,26.04372]
[1776381735212,35.35,75073.71,2.7,0.67065,0.00014,26.06367]
[1776381738233,35.35,75067.41,2.7,0.66975,0.00014,26.08998]
[1776381743267,35.35,75065.52,2.7,0.66948,0.00014,26.09796]
[1776381748304,35.35,75064.27,2.7,0.6693,0.00014,26.1032]
[1776381751348,35.35,75064.2,2.7,0.66929,0.00014,26.10351]
[1776381751399,35.35,75060.26,2.7,0.66874,0.00014,26.11664]
[1776381752332,35.35,75055.36,2.7,0.66804,0.00014,26.13698]
[1776381757367,35.36,75053.61,2.7,0.66777,0.00014,26.14477]
[1776381760388,35.36,75048.41,2.7,0.66702,0.00014,26.16645]
[1776381762849,35.36,75045.75,2.7,0.66663,0.00014,26.17741]
[1776381765352,35.36,75043.79,2.7,0.66635,0.00014,26.18567]
[1776381766780,35.36,75043.72,2.7,0.66633,0.00014,26.18604]
[1776381769136,35.36,75044.1,2.7,0.66638,0.00014,26.18458]
[1776381772166,35.37,75044.38,2.7,0.66641,0.00014,26.18379]
[1776381777507,35.37,75043.19,2.7,0.66622,0.00014,26.18924]
[1776381782559,35.37,75040.34,2.7,0.66581,0.00014,26.20116]
[1776381782637,35.38,75028.83,2.7,0.66416,0.00014,26.24772]
[1776381784555,35.38,75027.18,2.7,0.66392,0.00014,26.25443]
[1776381789590,35.38,75027.07,2.7,0.66389,0.00014,26.25507]
[1776381794626,35.38,75026.74,2.7,0.66384,0.00014,26.25661]
[1776381796268,35.38,75026.74,2.7,0.66384,0.00014,26.25661]
[1776381797648,35.38,75020.5,2.7,0.66294,0.00014,26.2817]
[1776381802682,35.38,75021.13,2.7,0.66303,0.00014,26.27929]
[1776381807192,35.38,75024.43,2.7,0.6635,0.00014,26.2662]
[1776381807719,35.38,75029.93,2.7,0.66428,0.00014,26.24423]
[1776381811749,35.39,75034.24,2.7,0.6649,0.00014,26.224]
[1776381816784,35.39,75034.64,2.7,0.66495,0.00014,26.22281]
[1776381818797,35.39,75030.17,2.7,0.6643,0.00014,26.24097]
[1776381823833,35.39,75028.6,2.7,0.66407,0.00014,26.24759]
[1776381827860,35.39,75032.51,2.7,0.66462,0.00014,26.23214]
[1776381828868,35.4,75038.0,2.7,0.6654,0.00014,26.21005]
[1776381833903,35.4,75041.2,2.7,0.66584,0.00014,26.1976]
[1776381838938,35.4,75039.73,2.7,0.66562,0.00014,26.20408]
[1776381842159,35.4,75040.03,2.7,0.66566,0.00014,26.20296]
[1776381842966,35.41,75046.21,2.7,0.66653,0.00014,26.17816]
[1776381846579,35.41,75047.04,2.7,0.66664,0.00014,26.17506]
[1776381849008,35.41,75042.71,2.7,0.66601,0.00014,26.19296]
[1776381854042,35.42,75044.27,2.7,0.66621,0.00014,26.18719]
[1776381856628,35.42,75044.48,2.7,0.66624,0.00014,26.18657]
[1776381856735,35.42,75044.48,2.7,0.66624,0.00014,26.18657]
[1776381856935,35.42,75044.48,2.7,0.66624,0.00014,26.18657]
[1776381857257,35.42,75051.03,2.7,0.66717,0.00014,26.16]
[1776381858074,35.42,75060.95,2.7,0.66858,0.00014,26.11941]
[1776381861124,35.42,75059.47,2.7,0.66837,0.00014,26.12545]
[1776381861152,35.42,75075.4,2.7,0.67063,0.00014,26.05949]
[1776381861614,35.42,75075.4,2.7,0.67063,0.00014,26.05949]
[1776381862102,35.42,75075.09,2.7,0.67059,0.00014,26.06081]
[1776381863105,35.42,75075.09,2.7,0.67059,0.00014,26.06081]
[1776381863264,35.42,75075.09,2.7,0.67059,0.00014,26.06081]
[1776381863269,35.42,75075.54,2.7,0.67065,0.00014,26.05896]
[1776381864010,35.42,75075.54,2.7,0.67065,0.00014,26.05896]
[1776381864065,35.42,75075.54,2.7,0.67065,0.00014,26.05896]
[1776381864121,35.42,75087.87,2.7,0.6724,0.00014,26.00738]
[1776381865130,35.42,75087.31,2.7,0.67231,0.00014,26.00981]
[1776381867325,35.42,75091.17,2.7,0.67286,0.00014,25.9937]
[1776381867995,35.42,75091.17,2.7,0.67286,0.00014,25.9937]
[1776381868158,35.42,75110.86,2.7,0.67563,0.00014,25.91013]
[1776381869011,35.42,75110.86,2.7,0.67563,0.00014,25.91013]
[1776381869164,35.42,75110.86,2.7,0.67563,0.00014,25.91013]
[1776381869259,35.42,75114.4,2.7,0.67613,0.00014,25.89512]
[1776381874225,35.43,75114.4,2.7,0.67612,0.00014,25.8926]
[1776381874239,35.43,75114.4,2.7,0.67612,0.00014,25.8926]
[1776381874294,35.43,75114.68,2.7,0.67616,0.00014,25.89156]
[1776381875111,35.43,75114.68,2.7,0.67616,0.00014,25.89156]
[1776381875288,35.43,75114.68,2.7,0.67616,0.00014,25.89156]
[1776381875290,35.43,75132.73,2.7,0.67869,0.00014,25.81377]
[1776381876225,35.43,75131.64,2.7,0.67853,0.00014,25.81874]
[1776381877233,35.43,75126.5,2.7,0.6778,0.00014,25.84126]
[1776381878409,35.43,75126.5,2.7,0.6778,0.00014,25.84126]
[1776381879247,35.44,75129.18,2.7,0.67816,0.00014,25.83008]
[1776381880926,35.44,75127.81,2.7,0.67797,0.00014,25.83624]
[1776381882271,35.44,75120.9,2.7,0.67698,0.00014,25.86651]
[1776381884285,35.44,75115.6,2.7,0.67622,0.00014,25.88966]
[1776381887533,35.45,75113.85,2.7,0.67596,0.00014,25.89763]
[1776381888243,35.45,75113.85,2.7,0.67596,0.00014,25.89763]
[1776381888312,35.45,75101.63,2.7,0.67424,0.00014,25.94988]
[1776381890327,35.46,75098.01,2.7,0.67368,0.00014,25.9667]
[1776381890773,35.46,75098.01,2.7,0.67368,0.00014,25.9667]
[1776381891495,35.46,75099.19,2.7,0.67385,0.00014,25.96179]
[1776381895989,35.46,75098.95,2.7,0.6738,0.00014,25.96315]
[1776381900519,35.46,75100.8,2.7,0.67405,0.00014,25.95576]
[1776381901405,35.47,75092.42,2.7,0.67286,0.00014,25.99125]
[1776381903419,35.47,75086.79,2.7,0.67206,0.00014,26.01506]
[1776381908454,35.47,75084.26,2.7,0.6717,0.00014,26.02588]
[1776381913489,35.47,75086.06,2.7,0.67195,0.00014,26.01852]
[1776381918524,35.47,75090.17,2.7,0.67252,0.00014,26.00146]
[1776381920538,35.47,75097.08,2.7,0.67349,0.00014,25.97245]
[1776381924389,35.47,75098.54,2.7,0.6737,0.00014,25.96643]
[1776381924454,35.47,75098.54,2.7,0.6737,0.00014,25.96643]
[1776381930608,35.48,75097.88,2.7,0.67358,0.00014,25.96982]
[1776381932622,35.48,75094.22,2.7,0.67308,0.00014,25.98221]
[1776381937657,35.48,75092.78,2.7,0.67287,0.00014,25.98853]
[1776381942692,35.48,75092.64,2.7,0.67284,0.00014,25.98935]
[1776381947201,35.48,75092.73,2.7,0.67285,0.00014,25.98911]
[1776381947728,35.48,75076.8,2.7,0.67059,0.00014,26.05583]
[1776381948734,35.48,75075.22,2.7,0.67037,0.00014,26.06238]
[1776381952763,35.48,75082.09,2.7,0.67134,0.00014,26.03376]
[1776381956791,35.48,75077.2,2.7,0.67065,0.00014,26.05419]
[1776381961825,35.48,75075.57,2.7,0.67042,0.00014,26.06094]
[1776381963840,35.48,75066.49,2.7,0.66913,0.00014,26.09858]
[1776381968875,35.48,75065.16,2.7,0.66894,0.00014,26.10412]
[1776381973910,35.48,75066.49,2.7,0.66913,0.00014,26.09854]
[1776381975924,35.48,75071.17,2.7,0.6698,0.00014,26.07912]
[1776381979959,35.48,75075.64,2.7,0.67043,0.00014,26.06049]
[1776381984994,35.48,75078.11,2.7,0.67079,0.00014,26.05016]
[1776381990028,35.48,75078.2,2.7,0.6708,0.00014,26.04976]
[1776381995064,35.48,75077.92,2.7,0.67077,0.00014,26.04774]
[1776382000099,35.48,75077.33,2.7,0.67069,0.00014,26.05018]
[1776382002113,35.48,75073.32,2.7,0.67012,0.00014,26.06681]
[1776382007149,35.48,75072.86,2.7,0.67006,0.00014,26.06864]
[1776382009165,35.48,75068.09,2.7,0.66939,0.00014,26.08835]
[1776382013194,35.48,75072.06,2.7,0.66994,0.00014,26.07216]
[1776382018228,35.48,75076.8,2.7,0.6706,0.00014,26.05287]
[1776382022256,35.48,75068.88,2.7,0.66948,0.00014,26.08566]
[1776382024273,35.48,75066.27,2.7,0.66911,0.00014,26.09634]
[1776382027294,35.48,75062.36,2.7,0.66856,0.00014,26.11227]
[1776382032329,35.48,75063.4,2.7,0.66872,0.00014,26.10767]
[1776382038371,35.49,75059.43,2.7,0.66813,0.00014,26.12469]
[1776382043443,35.49,75059.76,2.7,0.66817,0.00014,26.12376]
[1776382043529,35.49,75064.58,2.7,0.66885,0.00014,26.10407]
[1776382049448,35.5,75066.1,2.7,0.66904,0.00014,26.09859]
[1776382053476,35.5,75060.24,2.7,0.66821,0.00014,26.11999]
[1776382058510,35.5,75057.89,2.7,0.66785,0.00014,26.13014]
[1776382061532,35.51,75053.99,2.7,0.66729,0.00014,26.14635]
[1776382066568,35.51,75050.23,2.7,0.66674,0.00014,26.16207]
[1776382066937,35.51,75050.23,2.7,0.66674,0.00014,26.16207]
[1776382066984,35.51,75050.23,2.7,0.66674,0.00014,26.16207]
[1776382067075,35.51,75050.23,2.7,0.66674,0.00014,26.16207]
[1776382067198,35.51,75050.23,2.7,0.66674,0.00014,26.16207]
[1776382067575,35.51,75049.52,2.7,0.66664,0.00014,26.16503]
[1776382072610,35.51,75045.66,2.7,0.66608,0.00014,26.18108]
[1776382077644,35.52,75043.44,2.7,0.66575,0.00014,26.19034]
[1776382080935,35.52,75042.95,2.7,0.66568,0.00014,26.19243]
[1776382080955,35.52,75042.95,2.7,0.66568,0.00014,26.19243]
[1776382081673,35.52,75035.14,2.7,0.66456,0.00014,26.22398]
[1776382086708,35.52,75031.99,2.7,0.66411,0.00014,26.23673]
[1776382091745,35.52,75032.81,2.7,0.66422,0.00014,26.2336]
[1776382092752,35.52,75036.85,2.7,0.66479,0.00014,26.21744]
[1776382097787,35.52,75038.93,2.7,0.66508,0.00014,26.20936]
[1776382102822,35.52,75041.23,2.7,0.6654,0.00014,26.20042]
[1776382105167,35.53,75041.2,2.7,0.66539,0.00014,26.20061]
[1776382105843,35.53,75046.31,2.7,0.66612,0.00014,26.18012]
[1776382110878,35.53,75046.56,2.7,0.66614,0.00014,26.17956]
[1776382115913,35.53,75043.49,2.7,0.6657,0.00014,26.1892]
[1776382121956,35.54,75047.67,2.7,0.66628,0.00014,26.1728]
[1776382127998,35.54,75049.08,2.7,0.66646,0.00014,26.16762]
[1776382133032,35.54,75046.75,2.7,0.66612,0.00014,26.17747]
[1776382136197,35.55,75045.35,2.7,0.66591,0.00014,26.18328]
[1776382142096,35.55,75045.28,2.7,0.66589,0.00014,26.18411]
[1776382143370,35.55,75045.28,2.7,0.66589,0.00014,26.18411]
[1776382147131,35.55,75040.04,2.7,0.66513,0.00014,26.20555]
[1776382153173,35.56,75040.92,2.7,0.66525,0.00014,26.20233]
[1776382158208,35.56,75041.58,2.7,0.66533,0.00014,26.19999]
[1776382163243,35.56,75041.22,2.7,0.66527,0.00014,26.20174]
[1776382169285,35.56,75039.86,2.7,0.66506,0.00014,26.20759]
[1776382174320,35.57,75035.92,2.7,0.66451,0.00014,26.2205]
[1776382175326,35.57,75031.9,2.7,0.66393,0.00014,26.23662]
[1776382180362,35.57,75028.46,2.7,0.66344,0.00014,26.25046]
[1776382185397,35.57,75038.41,2.7,0.66485,0.00014,26.21083]
[1776382190432,35.57,75041.05,2.7,0.66522,0.00014,26.20055]
[1776382195466,35.57,75043.58,2.7,0.66556,0.00014,26.19072]
[1776382200504,35.58,75042.17,2.7,0.66535,0.00014,26.19677]
[1776382202517,35.58,75034.53,2.7,0.66426,0.00014,26.22754]
[1776382204532,35.58,75030.38,2.7,0.66367,0.00014,26.24417]
[1776382209567,35.58,75033.72,2.7,0.66414,0.00014,26.23102]
[1776382210574,35.58,75037.73,2.7,0.66471,0.00014,26.21502]
[1776382217623,35.58,75036.91,2.7,0.66458,0.00014,26.21871]
[1776382222659,35.59,75039.42,2.7,0.66492,0.00014,26.20894]
[1776382227694,35.59,75041.13,2.7,0.66516,0.00014,26.2024]
[1776382232729,35.59,75038.53,2.7,0.66479,0.00014,26.21]
[1776382237764,35.59,75034.64,2.7,0.66423,0.00014,26.22584]
[1776382244255,35.59,75034.82,2.7,0.66425,0.00014,26.22526]
[1776382249858,35.6,75039.75,2.7,0.66493,0.00014,26.20603]
[1776382253145,35.6,75042.02,2.7,0.66525,0.00014,26.19705]
[1776382254893,35.6,75046.28,2.7,0.66585,0.00014,26.18013]
[1776382258921,35.6,75050.29,2.7,0.66641,0.00014,26.1643]
[1776382264963,35.61,75051.02,2.7,0.6665,0.00014,26.16191]
[1776382266095,35.61,75051.02,2.7,0.6665,0.00014,26.16191]
[1776382267041,35.61,75050.78,2.7,0.66646,0.00014,26.16297]
[1776382267085,35.61,75058.49,2.7,0.66755,0.00014,26.13159]
[1776382274026,35.61,75060.24,2.7,0.66781,0.00014,26.12434]
[1776382279062,35.61,75058.0,2.7,0.66749,0.00014,26.13351]
[1776382284098,35.61,75059.22,2.7,0.66766,0.00014,26.12853]
[1776382287119,35.61,75063.57,2.7,0.66828,0.00014,26.11077]
[1776382288835,35.61,75063.57,2.7,0.66828,0.00014,26.11077]
[1776382291147,35.61,75071.45,2.7,0.66941,0.00014,26.07531]
[1776382296184,35.61,75072.21,2.7,0.66951,0.00014,26.07235]
[1776382301219,35.61,75073.16,2.7,0.66964,0.00014,26.0685]
[1776382305394,35.61,75073.29,2.7,0.66967,0.00014,26.06779]
[1776382309913,35.61,75073.44,2.7,0.6697,0.00014,26.06692]
[1776382314310,35.61,75078.5,2.7,0.67042,0.00014,26.04581]
[1776382319344,35.6,75080.76,2.7,0.67074,0.00014,26.03633]
[1776382322760,35.6,75089.86,2.7,0.67203,0.00014,25.99842]
[1776382323841,35.6,75096.6,2.7,0.67298,0.00014,25.97022]
[1776382324380,35.6,75105.28,2.7,0.6742,0.00014,25.93372]
[1776382325688,35.6,75105.28,2.7,0.6742,0.00014,25.93372]
[1776382325790,35.6,75110.85,2.7,0.67498,0.00014,25.91021]
[1776382331429,35.61,75111.11,2.7,0.675,0.00014,25.90962]
[1776382334431,35.61,75110.97,2.7,0.67497,0.00014,25.91037]
[1776382334745,35.61,75110.97,2.7,0.67497,0.00014,25.91037]
[1776382334844,35.61,75110.97,2.7,0.67497,0.00014,25.91045]
[1776382334946,35.61,75110.97,2.7,0.67497,0.00014,25.91045]
[1776382335743,35.61,75110.97,2.7,0.67497,0.00014,25.91045]
[1776382335802,35.61,75075.7,2.7,0.67,0.00014,26.05809]
[1776382336467,35.61,75062.61,2.7,0.66815,0.00014,26.11177]
[1776382337474,35.61,75060.4,2.7,0.66783,0.00014,26.12088]
[1776382338561,35.61,75060.4,2.7,0.66783,0.00014,26.12088]
[1776382338609,35.61,75060.4,2.7,0.66783,0.00014,26.12088]
[1776382338613,35.61,75060.4,2.7,0.66783,0.00014,26.12088]
[1776382338690,35.61,75060.4,2.7,0.66783,0.00014,26.12088]
[1776382338872,35.61,75060.4,2.7,0.66783,0.00014,26.12088]
[1776382338697,35.61,75059.57,2.7,0.66771,0.00014,26.12435]
[1776382339061,35.61,75059.57,2.7,0.66771,0.00014,26.12435]
[1776382339486,35.61,75059.57,2.7,0.66771,0.00014,26.12435]
[1776382339538,35.61,75059.57,2.7,0.66771,0.00014,26.12435]
[1776382339690,35.61,75059.57,2.7,0.66771,0.00014,26.12435]
[1776382339714,35.61,75059.42,2.7,0.66769,0.00014,26.12503]
[1776382339938,35.61,75059.42,2.7,0.66769,0.00014,26.12503]
[1776382342504,35.61,75060.26,2.7,0.6678,0.00014,26.12176]
[1776382342509,35.61,75062.94,2.7,0.66818,0.00014,26.11088]
[1776382343075,35.61,75062.94,2.7,0.66818,0.00014,26.11088]
[1776382343294,35.61,75062.94,2.7,0.66818,0.00014,26.11088]
[1776382343520,35.61,75065.66,2.7,0.66856,0.00014,26.09982]
[1776382348555,35.62,75061.61,2.7,0.66798,0.00014,26.11671]
[1776382352583,35.62,75071.34,2.7,0.66937,0.00014,26.07391]
[1776382355605,35.62,75075.87,2.7,0.67,0.00014,26.05552]
[1776382360640,35.62,75076.62,2.7,0.67011,0.00014,26.05229]
[1776382367695,35.62,75075.86,2.7,0.67001,0.00014,26.05501]
[1776382368695,35.62,75071.34,2.7,0.66938,0.00014,26.07357]
[1776382370710,35.62,75066.65,2.7,0.66872,0.00014,26.09266]
[1776382373731,35.62,75062.0,2.7,0.66806,0.00014,26.11178]
[1776382377759,35.62,75056.86,2.7,0.66732,0.00014,26.13302]
[1776382380060,35.62,75053.67,2.7,0.66686,0.00014,26.14612]
[1776382380782,35.62,75047.64,2.7,0.666,0.00014,26.17056]
[1776382385815,35.62,75047.88,2.7,0.66603,0.00014,26.1698]
[1776382386822,35.62,75053.68,2.7,0.66685,0.00014,26.14638]
[1776382388712,35.62,75055.68,2.7,0.66713,0.00014,26.13832]
[1776382389843,35.62,75062.57,2.7,0.66811,0.00014,26.1104]
[1776382393874,35.63,75066.48,2.7,0.66865,0.00014,26.09477]
[1776382397902,35.63,75057.96,2.7,0.66743,0.00014,26.12994]
[1776382399537,35.63,75058.52,2.7,0.6675,0.00014,26.12777]
[1776382404952,35.63,75057.62,2.7,0.66736,0.00014,26.13194]
[1776382405890,35.63,75057.62,2.7,0.66736,0.00014,26.13194]
[1776382409089,35.64,75057.68,2.7,0.66736,0.00014,26.132]
[1776382410826,35.64,75057.61,2.7,0.66735,0.00014,26.13237]
[1776382413009,35.64,75064.81,2.7,0.66837,0.00014,26.10011]
[1776382418044,35.64,75066.12,2.7,0.66854,0.00014,26.0953]
[1776382423079,35.65,75065.3,2.7,0.66841,0.00014,26.09917]
[1776382425093,35.65,75069.27,2.7,0.66896,0.00014,26.08314]
[1776382426740,35.65,75069.27,2.7,0.66896,0.00014,26.08314]
[1776382427107,35.65,75059.95,2.7,0.66764,0.00014,26.12143]
[1776382429121,35.65,75055.72,2.7,0.66703,0.00014,26.13876]
[1776382433110,35.65,75055.6,2.7,0.66701,0.00014,26.13945]
[1776382434156,35.66,75061.9,2.7,0.6679,0.00014,26.114]
[1776382437177,35.66,75066.2,2.7,0.6685,0.00014,26.09675]
[1776382440198,35.66,75062.4,2.7,0.66795,0.00014,26.11256]
[1776382446240,35.66,75063.71,2.7,0.66812,0.00014,26.10777]
[1776382449261,35.67,75071.34,2.7,0.66919,0.00014,26.07686]
[1776382451275,35.67,75078.16,2.7,0.67015,0.00014,26.04869]
[1776382457317,35.66,75081.81,2.7,0.67067,0.00014,26.03341]
[1776382462352,35.66,75081.48,2.7,0.67063,0.00014,26.03463]
[1776382468394,35.66,75079.63,2.7,0.67038,0.00014,26.04212]
[1776382471415,35.66,75072.7,2.7,0.66941,0.00014,26.06743]
[1776382472424,35.66,75067.49,2.7,0.66867,0.00014,26.0889]
[1776382478465,35.67,75065.52,2.7,0.66838,0.00014,26.09752]
[1776382483501,35.67,75063.96,2.7,0.66814,0.00014,26.10427]
[1776382488536,35.67,75060.34,2.7,0.66762,0.00014,26.11938]
[1776382491556,35.67,75069.0,2.7,0.66884,0.00014,26.08414]
[1776382493570,35.67,75070.57,2.7,0.66907,0.00014,26.07761]
[1776382494578,35.67,75062.65,2.7,0.66795,0.00014,26.10992]
[1776382499613,35.68,75062.61,2.7,0.66793,0.00014,26.11062]
[1776382504862,35.68,75059.93,2.7,0.66753,0.00014,26.12194]
[1776382506662,35.68,75051.87,2.7,0.66638,0.00014,26.15484]
[1776382512704,35.68,75049.46,2.7,0.66603,0.00014,26.16494]
[1776382518746,35.69,75049.05,2.7,0.66596,0.00014,26.16691]
[1776382522784,35.69,75057.19,2.7,0.66711,0.00014,26.13427]
[1776382527812,35.69,75057.37,2.7,0.66712,0.00014,26.13391]
[1776382532848,35.7,75058.95,2.7,0.66735,0.00014,26.1247]
[1776382536570,35.7,75059.56,2.7,0.66743,0.00014,26.12245]
[1776382540086,35.7,75057.83,2.7,0.66717,0.00014,26.12969]
[1776382539898,35.7,75053.1,2.7,0.6665,0.00014,26.14888]
[1776382544933,35.7,75049.17,2.7,0.66594,0.00014,26.16495]
[1776382549968,35.7,75048.83,2.7,0.66588,0.00014,26.16649]
[1776382555007,35.7,75048.33,2.7,0.66581,0.00014,26.16867]
[1776382560039,35.71,75048.42,2.7,0.66581,0.00014,26.16847]
[1776382562054,35.71,75054.4,2.7,0.66666,0.00014,26.14445]
[1776382563060,35.71,75058.6,2.7,0.66725,0.00014,26.1275]
[1776382569108,35.71,75058.18,2.7,0.66718,0.00014,26.12958]
[1776382578174,35.71,75056.87,2.7,0.66698,0.00014,26.13547]
[1776382583537,35.72,75055.83,2.7,0.66682,0.00014,26.13987]
[1776382583705,35.72,75055.83,2.7,0.66682,0.00014,26.13987]
[1776382585223,35.72,75060.26,2.7,0.66745,0.00014,26.12209]
[1776382590258,35.72,75063.91,2.7,0.66795,0.00014,26.10763]
[1776382597307,35.72,75064.79,2.7,0.66807,0.00014,26.10145]
[1776382602342,35.73,75064.68,2.7,0.66804,0.00014,26.1023]
[1776382603349,35.73,75069.37,2.7,0.6687,0.00014,26.08327]
[1776382604356,35.73,75077.62,2.7,0.66986,0.00014,26.04958]
[1776382606370,35.73,75082.74,2.7,0.67059,0.00014,26.02838]
[1776382607230,35.73,75082.74,2.7,0.67059,0.00014,26.02838]
[1776382607439,35.73,75082.74,2.7,0.67059,0.00014,26.02838]
[1776382607901,35.73,75082.74,2.7,0.67059,0.00014,26.02838]
[1776382607905,35.73,75089.34,2.7,0.67152,0.00014,26.00104]
[1776382608384,35.73,75094.89,2.7,0.6723,0.00014,25.97795]
[1776382609391,35.73,75099.77,2.7,0.67298,0.00014,25.95758]
[1776382612522,35.73,75100.65,2.7,0.67311,0.00014,25.95393]
[1776382613049,35.73,75100.65,2.7,0.67311,0.00014,25.95393]
[1776382613057,35.73,75103.74,2.7,0.67354,0.00014,25.941]
[1776382613420,35.73,75117.73,2.7,0.6755,0.00014,25.88205]
[1776382614427,35.73,75125.03,2.7,0.67652,0.00014,25.85111]
[1776382616526,35.73,75124.74,2.7,0.67647,0.00014,25.85245]
[1776382617033,35.73,75124.74,2.7,0.67647,0.00014,25.85245]
[1776382617120,35.73,75125.31,2.7,0.67655,0.00014,25.85013]
[1776382618008,35.73,75125.31,2.7,0.67655,0.00014,25.85013]
[1776382618142,35.73,75125.31,2.7,0.67655,0.00014,25.85013]
[1776382618188,35.73,75125.31,2.7,0.67655,0.00014,25.85013]
[1776382618024,35.73,75145.03,2.7,0.6793,0.00014,25.7656]
[1776382618458,35.73,75161.94,2.7,0.68165,0.00014,25.69202]
[1776382619465,35.73,75167.36,2.7,0.6824,0.00014,25.66808]
[1776382621330,35.73,75166.74,2.7,0.68232,0.00014,25.6708]
[1776382621479,35.73,75165.78,2.7,0.68218,0.00014,25.67507]
[1776382622756,35.73,75170.85,2.7,0.68288,0.00014,25.65283]
[1776382625442,35.73,75171.98,2.7,0.68304,0.00014,25.648]
[1776382625513,35.73,75178.79,2.7,0.68398,0.00014,25.618]
[1776382626251,35.73,75178.79,2.7,0.68398,0.00014,25.618]
[1776382626359,35.73,75178.79,2.7,0.68398,0.00014,25.618]
[1776382626517,35.73,75188.28,2.7,0.68529,0.00014,25.57576]
[1776382628531,35.73,75190.44,2.7,0.68559,0.00014,25.56607]
[1776382630545,35.73,75186.07,2.7,0.68499,0.00014,25.5856]
[1776382632980,35.73,75170.88,2.7,0.68288,0.00014,25.65295]
[1776382633934,35.73,75170.88,2.7,0.68288,0.00014,25.65295]
[1776382633936,35.73,75168.28,2.7,0.68252,0.00014,25.66445]
[1776382635580,35.73,75164.26,2.7,0.68196,0.00014,25.68219]
[1776382639573,35.73,75161.38,2.7,0.68156,0.00014,25.69489]
[1776382639608,35.73,75152.26,2.7,0.68029,0.00014,25.73467]
[1776382640755,35.73,75152.26,2.7,0.68029,0.00014,25.73467]
[1776382640763,35.73,75145.54,2.7,0.67936,0.00014,25.76379]
[1776382642629,35.74,75140.57,2.7,0.67865,0.00014,25.78558]
[1776382647664,35.74,75136.74,2.7,0.6781,0.00014,25.80281]
[1776382652699,35.75,75129.99,2.7,0.67715,0.00014,25.8292]
[1776382658171,35.75,75127.55,2.7,0.6768,0.00014,25.84005]
[1776382658741,35.75,75131.85,2.7,0.67739,0.00014,25.82189]
[1776382663776,35.75,75132.71,2.7,0.67749,0.00014,25.81878]
[1776382665790,35.76,75136.81,2.7,0.67806,0.00014,25.80143]
[1776382670825,35.76,75137.26,2.7,0.6781,0.00014,25.80011]
[1776382672839,35.76,75141.77,2.7,0.67872,0.00014,25.78097]
[1776382675752,35.76,75139.03,2.7,0.67834,0.00014,25.79301]
[1776382675860,35.76,75138.96,2.7,0.67832,0.00014,25.79343]
[1776382680894,35.77,75135.63,2.7,0.67784,0.00014,25.80829]
[1776382681720,35.77,75135.63,2.7,0.67784,0.00014,25.80829]
[1776382681902,35.77,75135.24,2.7,0.67778,0.00014,25.81007]
[1776382683158,35.77,75131.26,2.7,0.67723,0.00014,25.8272]
[1776382688952,35.77,75133.62,2.7,0.67754,0.00014,25.81763]
[1776382693987,35.78,75133.34,2.7,0.67749,0.00014,25.81928]
[1776382699022,35.78,75132.39,2.7,0.67734,0.00014,25.82377]
[1776382701036,35.78,75138.25,2.7,0.67815,0.00014,25.79885]
[1776382702043,35.78,75144.06,2.7,0.67896,0.00014,25.77397]
[1776382707078,35.79,75143.79,2.7,0.6789,0.00014,25.7758]
[1776382711106,35.79,75152.54,2.7,0.68011,0.00014,25.73535]
[1776382714127,35.79,75163.38,2.7,0.68162,0.00014,25.6881]
[1776382715134,35.79,75168.97,2.7,0.6824,0.00014,25.6636]
[1776382717147,35.79,75175.35,2.7,0.68328,0.00014,25.63539]
[1776382722183,35.79,75181.18,2.7,0.6841,0.00014,25.6094]
[1776382725204,35.79,75185.95,2.7,0.68476,0.00014,25.58818]
[1776382728225,35.79,75181.33,2.7,0.68411,0.00014,25.60883]
[1776382734267,35.79,75181.35,2.7,0.68412,0.00014,25.60871]
[1776382739302,35.79,75180.69,2.7,0.68403,0.00014,25.61154]
[1776382744337,35.79,75179.74,2.7,0.6839,0.00014,25.61565]
[1776382748373,35.79,75172.38,2.7,0.68288,0.00014,25.64815]
[1776382752401,35.79,75168.48,2.7,0.68233,0.00014,25.66551]
[1776382753407,35.79,75164.27,2.7,0.68175,0.00014,25.68399]
[1776382758447,35.79,75164.76,2.7,0.68181,0.00014,25.682]
[1776382759451,35.79,75170.91,2.7,0.68267,0.00014,25.65499]
[1776382763480,35.79,75176.98,2.7,0.68351,0.00014,25.62809]
[1776382768515,35.79,75178.87,2.7,0.68378,0.00014,25.61963]
[1776382772542,35.79,75175.0,2.7,0.68326,0.00014,25.63338]
[1776382774557,35.79,75169.34,2.7,0.68247,0.00014,25.65839]
[1776382777578,35.79,75163.59,2.7,0.68167,0.00014,25.68369]
[1776382782613,35.79,75164.79,2.7,0.68184,0.00014,25.6786]
[1776382787647,35.79,75165.35,2.7,0.68191,0.00014,25.67631]
[1776382792683,35.79,75162.82,2.7,0.68155,0.00014,25.68751]
[1776382798729,35.79,75165.22,2.7,0.68188,0.00014,25.6772]
[1776382801968,35.79,75175.45,2.7,0.68329,0.00014,25.63241]
[1776382803764,35.79,75179.73,2.7,0.68389,0.00014,25.61335]
[1776382808799,35.79,75181.71,2.7,0.68417,0.00014,25.60445]
[1776382813889,35.79,75181.89,2.7,0.68419,0.00014,25.60359]
[1776382813970,35.79,75173.03,2.7,0.68297,0.00014,25.64276]
[1776382816855,35.79,75172.28,2.7,0.68286,0.00014,25.64621]
[1776382821890,35.79,75170.83,2.7,0.68265,0.00014,25.65285]
[1776382824911,35.79,75166.62,2.7,0.68207,0.00014,25.67141]
[1776382828939,35.79,75157.56,2.7,0.68081,0.00014,25.71103]
[1776382830953,35.79,75153.35,2.7,0.68022,0.00014,25.72928]
[1776382831960,35.79,75149.13,2.7,0.67965,0.00014,25.74432]
[1776382833974,35.8,75145.3,2.7,0.67911,0.00014,25.76119]
[1776382839010,35.8,75143.15,2.7,0.67879,0.00014,25.77121]
[1776382844044,35.81,75137.97,2.7,0.67805,0.00014,25.79416]
[1776382849286,35.81,75138.82,2.7,0.67815,0.00014,25.791]
[1776382855123,35.82,75139.82,2.7,0.67827,0.00014,25.78754]
[1776382860158,35.82,75141.25,2.7,0.67845,0.00014,25.782]
[1776382865194,35.82,75140.39,2.7,0.67831,0.00014,25.78627]
[1776382870229,35.83,75140.69,2.7,0.67834,0.00014,25.78554]
[1776382875265,35.83,75139.26,2.7,0.67812,0.00014,25.79221]
[1776382880300,35.84,75139.9,2.7,0.67819,0.00014,25.78999]
[1776382885335,35.84,75139.81,2.7,0.67817,0.00014,25.79087]
[1776382890376,35.84,75139.48,2.7,0.67811,0.00014,25.79277]
[1776382893397,35.84,75147.87,2.7,0.67928,0.00014,25.75382]
[1776382898432,35.85,75148.64,2.7,0.67937,0.00014,25.75113]
[1776382903467,35.85,75148.58,2.7,0.67934,0.00014,25.75202]
[1776382908503,35.86,75149.12,2.7,0.67939,0.00014,25.75044]
[1776382913537,35.86,75149.27,2.7,0.67939,0.00014,25.75043]
[1776382918572,35.87,75149.2,2.7,0.67936,0.00014,25.75144]
[1776382926113,35.87,75148.3,2.7,0.67922,0.00014,25.7559]
[1776382926926,35.88,75132.23,2.7,0.67697,0.00014,25.82523]
[1776382927642,35.88,75130.45,2.7,0.67672,0.00014,25.83288]
[1776382930598,35.88,75128.78,2.7,0.67648,0.00014,25.84013]
[1776382930663,35.88,75128.64,2.7,0.67646,0.00014,25.8408]
[1776382935205,35.88,75128.49,2.7,0.67643,0.00014,25.84168]
[1776382935856,35.88,75128.67,2.7,0.67646,0.00014,25.841]
[1776382936705,35.88,75135.84,2.7,0.67745,0.00014,25.81069]
[1776382938719,35.88,75140.38,2.7,0.67807,0.00014,25.79154]
[1776382939726,35.88,75145.77,2.7,0.67882,0.00014,25.76837]
[1776382942749,35.88,75152.48,2.7,0.67976,0.00014,25.73935]
[1776382943754,35.88,75162.68,2.7,0.68117,0.00014,25.69516]
[1776382944761,35.88,75167.4,2.7,0.68182,0.00014,25.67463]
[1776382947782,35.88,75171.47,2.7,0.68238,0.00014,25.65696]
[1776382950804,35.88,75167.56,2.7,0.68184,0.00014,25.67395]
[1776382955839,35.88,75164.66,2.7,0.68146,0.00014,25.68346]
[1776382960875,35.88,75160.83,2.7,0.68093,0.00014,25.70014]
[1776382967928,35.88,75160.35,2.7,0.68086,0.00014,25.70221]
[1776382972963,35.88,75163.02,2.7,0.68123,0.00014,25.69061]
[1776382977998,35.88,75162.87,2.7,0.68121,0.00014,25.6913]
[1776382982031,35.88,75167.18,2.7,0.6818,0.00014,25.67257]
[1776382988073,35.88,75168.35,2.7,0.68196,0.00014,25.66761]
[1776382993108,35.88,75165.68,2.7,0.68159,0.00014,25.67932]
[1776382998143,35.88,75162.3,2.7,0.68112,0.00014,25.69402]
[1776383004187,35.88,75161.54,2.7,0.68102,0.00014,25.69728]
[1776383009222,35.88,75163.0,2.7,0.68122,0.00014,25.69092]
[1776383014257,35.88,75161.65,2.7,0.68105,0.00014,25.69356]
[1776383019292,35.88,75164.29,2.7,0.68141,0.00014,25.6821]
[1776383021306,35.88,75169.19,2.7,0.68209,0.00014,25.66078]
[1776383026341,35.89,75168.12,2.7,0.68194,0.00014,25.66555]
[1776383028357,35.89,75164.17,2.7,0.68139,0.00014,25.68278]
[1776383033392,35.89,75163.78,2.7,0.68134,0.00014,25.68447]
[1776383037420,35.89,75159.96,2.7,0.68081,0.00014,25.70104]
[1776383038427,35.88,75139.25,2.7,0.67794,0.00014,25.79017]
[1776383039433,35.89,75134.82,2.7,0.67732,0.00014,25.80919]
[1776383044469,35.89,75134.12,2.7,0.67721,0.00014,25.8127]
[1776383049505,35.89,75128.24,2.7,0.67637,0.00014,25.83821]
[1776383050512,35.89,75121.56,2.7,0.67544,0.00014,25.86653]
[1776383050964,35.89,75121.56,2.7,0.67544,0.00014,25.86653]
[1776383056554,35.9,75111.83,2.7,0.67407,0.00014,25.90771]
[1776383061589,35.9,75110.01,2.7,0.67382,0.00014,25.9154]
[1776383064610,35.9,75115.63,2.7,0.6746,0.00014,25.89192]
[1776383069645,35.9,75112.57,2.7,0.67417,0.00014,25.9049]
[1776383071660,35.9,75119.26,2.7,0.67512,0.00014,25.87367]
[1776383073598,35.9,75120.02,2.7,0.67522,0.00014,25.87052]
[1776383073674,35.9,75126.25,2.7,0.67609,0.00014,25.84428]
[1776383076666,35.9,75128.71,2.7,0.67642,0.00014,25.834]
[1776383081048,35.9,75128.0,2.7,0.67632,0.00014,25.83726]
[1776383085770,35.91,75134.13,2.7,0.67715,0.00014,25.8119]
[1776383088791,35.91,75140.06,2.7,0.67796,0.00014,25.78697]
[1776383092819,35.91,75144.64,2.7,0.67859,0.00014,25.76774]
[1776383093825,35.91,75152.87,2.7,0.67973,0.00014,25.73233]
[1776383096847,35.91,75155.56,2.7,0.68011,0.00014,25.72069]
[1776383101882,35.91,75152.29,2.7,0.67965,0.00014,25.73474]
[1776383103896,35.91,75147.31,2.7,0.67896,0.00014,25.75632]
[1776383108931,35.92,75141.55,2.7,0.67814,0.00014,25.7818]
[1776383110946,35.92,75137.53,2.7,0.67757,0.00014,25.79923]
[1776383115981,35.92,75147.14,2.7,0.67888,0.00014,25.75885]
[1776383116988,35.92,75155.35,2.7,0.68002,0.00014,25.72351]
[1776383121019,35.92,75151.36,2.7,0.67947,0.00014,25.74071]
[1776383126057,35.92,75152.38,2.7,0.67961,0.00014,25.73627]
[1776383131092,35.92,75154.43,2.7,0.67991,0.00014,25.72419]
[1776383137134,35.92,75157.02,2.7,0.68027,0.00014,25.71302]
[1776383142170,35.92,75159.14,2.7,0.68056,0.00014,25.7039]
[1776383147205,35.92,75159.0,2.7,0.68054,0.00014,25.70456]
[1776383153247,35.92,75156.35,2.7,0.68017,0.00014,25.71603]
[1776383158282,35.92,75156.45,2.7,0.68019,0.00014,25.7156]
[1776383159289,35.92,75151.05,2.7,0.67944,0.00014,25.73886]
[1776383162310,35.93,75147.14,2.7,0.67889,0.00014,25.7558]
[1776383165335,35.93,75139.52,2.7,0.67783,0.00014,25.78869]
[1776383166045,35.93,75139.52,2.7,0.67783,0.00014,25.78869]
[1776383166455,35.93,75139.52,2.7,0.67783,0.00014,25.78869]
[1776383166530,35.93,75133.65,2.7,0.67701,0.00014,25.81381]
[1776383166864,35.93,75133.65,2.7,0.67701,0.00014,25.81381]
[1776383169365,35.93,75123.99,2.7,0.67565,0.00014,25.85502]
[1776383174399,35.93,75121.7,2.7,0.67532,0.00014,25.86503]
[1776383179435,35.94,75121.72,2.7,0.67532,0.00014,25.86526]
[1776383182456,35.94,75114.52,2.7,0.67431,0.00014,25.89565]
[1776383187490,35.94,75116.09,2.7,0.67452,0.00014,25.88922]
[1776383192526,35.94,75116.99,2.7,0.67466,0.00014,25.88239]
[1776383197561,35.94,75117.47,2.7,0.67472,0.00014,25.88054]
[1776383202596,35.94,75115.96,2.7,0.6745,0.00014,25.88705]
[1776383207631,35.94,75115.89,2.7,0.67449,0.00014,25.8875]
[1776383212864,35.94,75114.97,2.7,0.67436,0.00014,25.89147]
[1776383213004,35.94,75115.03,2.7,0.67437,0.00014,25.89124]
[1776383213584,35.94,75115.03,2.7,0.67437,0.00014,25.89124]
[1776383213673,35.94,75104.85,2.7,0.67294,0.00014,25.9337]
[1776383214680,35.94,75100.55,2.7,0.67234,0.00014,25.95152]
[1776383217020,35.94,75100.47,2.7,0.67233,0.00014,25.9518]
[1776383217701,35.94,75100.78,2.7,0.67238,0.00014,25.9505]
[1776383222737,35.94,75102.56,2.7,0.67263,0.00014,25.94301]
[1776383222976,35.94,75102.56,2.7,0.67263,0.00014,25.94301]
[1776383223746,35.94,75099.69,2.7,0.67223,0.00014,25.95488]
[1776383226766,35.94,75093.57,2.7,0.67138,0.00014,25.98007]
[1776383231854,35.94,75091.23,2.7,0.67106,0.00014,25.98945]
[1776383235882,35.94,75095.19,2.7,0.67162,0.00014,25.97293]
[1776383239910,35.94,75098.96,2.7,0.67215,0.00014,25.95721]
[1776383244948,35.94,75097.3,2.7,0.67192,0.00014,25.96388]
[1776383249983,35.94,75099.41,2.7,0.67222,0.00014,25.955]
[1776383253004,35.93,75103.75,2.7,0.67285,0.00014,25.9337]
[1776383258039,35.93,75101.77,2.7,0.67258,0.00014,25.9418]
[1776383261059,35.93,75094.24,2.7,0.67153,0.00014,25.97282]
[1776383266170,35.93,75094.15,2.7,0.67152,0.00014,25.97295]
[1776383267102,35.93,75082.16,2.7,0.66984,0.00014,26.02203]
[1776383269196,35.93,75080.63,2.7,0.66964,0.00014,26.02808]
[1776383270367,35.93,75080.63,2.7,0.66964,0.00014,26.02808]
[1776383270469,35.93,75081.0,2.7,0.66969,0.00014,26.02647]
[1776383276165,35.92,75088.53,2.7,0.67076,0.00014,25.9951]
[1776383278223,35.92,75090.6,2.7,0.67106,0.00014,25.98653]
[1776383278230,35.92,75091.14,2.7,0.67113,0.00014,25.98425]
[1776383284221,35.92,75093.07,2.7,0.67141,0.00014,25.97601]
[1776383286235,35.92,75088.39,2.7,0.67076,0.00014,25.99515]
[1776383289256,35.92,75081.46,2.7,0.66979,0.00014,26.02333]
[1776383293284,35.92,75089.77,2.7,0.67097,0.00014,25.98896]
[1776383300333,35.91,75091.68,2.7,0.67125,0.00014,25.98077]
[1776383305368,35.91,75087.91,2.7,0.67073,0.00014,25.99603]
[1776383310403,35.91,75084.75,2.7,0.67029,0.00014,26.00869]
[1776383315438,35.91,75086.21,2.7,0.67052,0.00014,25.9992]
[1776383320473,35.9,75084.42,2.7,0.67028,0.00014,26.00624]
[1776383325589,35.9,75082.91,2.7,0.67008,0.00014,26.01217]
[1776383326613,35.9,75082.91,2.7,0.67008,0.00014,26.01211]
[1776383326654,35.9,75082.91,2.7,0.67008,0.00014,26.01211]
[1776383326660,35.9,75082.91,2.7,0.67008,0.00014,26.01211]
[1776383326701,35.9,75083.3,2.7,0.67014,0.00014,26.01045]
[1776383330206,35.9,75083.11,2.7,0.67012,0.00014,26.01105]
[1776383330548,35.9,75083.62,2.7,0.67019,0.00014,26.0089]
[1776383335572,35.9,75084.01,2.7,0.67025,0.00014,26.00708]
[1776383335583,35.9,75077.54,2.7,0.66934,0.00014,26.03346]
[1776383340618,35.89,75074.67,2.7,0.66895,0.00014,26.04476]
[1776383345653,35.89,75074.4,2.7,0.66893,0.00014,26.04546]
[1776383350688,35.89,75071.65,2.7,0.66855,0.00014,26.05625]
[1776383355723,35.88,75072.97,2.7,0.66875,0.00014,26.05053]
[1776383360700,35.88,75076.27,2.7,0.66922,0.00014,26.03683]
[1776383360758,35.88,75076.27,2.7,0.66922,0.00014,26.03683]
[1776383360927,35.88,75080.04,2.7,0.66976,0.00014,26.02138]
[1776383361127,35.88,75080.04,2.7,0.66976,0.00014,26.02138]
[1776383361773,35.88,75094.6,2.7,0.6718,0.00014,25.96148]
[1776383362780,35.88,75094.92,2.7,0.67185,0.00014,25.96016]
[1776383364868,35.88,75095.62,2.7,0.67194,0.00014,25.95726]
[1776383370839,35.88,75097.08,2.7,0.67215,0.00014,25.95126]
[1776383375874,35.88,75100.02,2.7,0.67257,0.00014,25.93589]
[1776383380909,35.88,75099.84,2.7,0.67255,0.00014,25.93666]
[1776383385944,35.88,75097.56,2.7,0.67223,0.00014,25.94612]
[1776383390978,35.88,75093.93,2.7,0.67172,0.00014,25.96106]
[1776383396014,35.88,75086.82,2.7,0.67073,0.00014,25.99021]
[1776383400946,35.88,75085.43,2.7,0.67054,0.00014,25.99572]
[1776383406086,35.88,75082.05,2.7,0.67008,0.00014,26.00922]
[1776383411122,35.87,75082.29,2.7,0.67012,0.00014,26.00786]
[1776383412652,35.87,75082.29,2.7,0.67012,0.00014,26.00786]
[1776383413629,35.87,75083.39,2.7,0.67028,0.00014,26.00329]
[1776383419178,35.87,75087.12,2.7,0.67081,0.00014,25.98769]
[1776383421401,35.87,75086.69,2.7,0.67075,0.00014,25.98941]
[1776383424213,35.87,75090.68,2.7,0.67132,0.00014,25.97282]
[1776383429249,35.87,75090.49,2.7,0.6713,0.00014,25.97346]
[1776383434285,35.87,75091.65,2.7,0.67148,0.00014,25.96535]
[1776383436299,35.87,75095.59,2.7,0.67203,0.00014,25.949]
[1776383441334,35.87,75095.48,2.7,0.67202,0.00014,25.94941]
[1776383446369,35.87,75096.69,2.7,0.67219,0.00014,25.9443]
[1776383451404,35.87,75099.35,2.7,0.67257,0.00014,25.93319]
[1776383456440,35.86,75098.84,2.7,0.6725,0.00014,25.93525]
[1776383461473,35.86,75098.67,2.7,0.67248,0.00014,25.93585]
[1776383463502,35.86,75091.45,2.7,0.67147,0.00014,25.9657]
[1776383468537,35.86,75088.58,2.7,0.67107,0.00014,25.97725]
[1776383473572,35.86,75088.07,2.7,0.67101,0.00014,25.97905]
[1776383478607,35.86,75087.8,2.7,0.67098,0.00014,25.97985]
[1776383484168,35.85,75087.52,2.7,0.67095,0.00014,25.98076]
[1776383485656,35.85,75083.19,2.7,0.67035,0.00014,25.99839]
[1776383489284,35.85,75084.79,2.7,0.67058,0.00014,25.99161]
[1776383490847,35.85,75088.18,2.7,0.67106,0.00014,25.9776]
[1776383496526,35.85,75089.09,2.7,0.67121,0.00014,25.9704]
[1776383497691,35.85,75089.1,2.7,0.67121,0.00014,25.97032]
[1776383497867,35.85,75089.1,2.7,0.67121,0.00014,25.97032]
[1776383501063,35.85,75090.39,2.7,0.67139,0.00014,25.96488]
[1776383502202,35.85,75090.49,2.7,0.67141,0.00014,25.9644]
[1776383507810,35.85,75093.48,2.7,0.67183,0.00014,25.9519]
[1776383511071,35.85,75093.8,2.7,0.67188,0.00014,25.95053]
[1776383511841,35.85,75088.75,2.7,0.67117,0.00014,25.97135]
[1776383516876,35.84,75087.72,2.7,0.67104,0.00014,25.97539]
[1776383519349,35.84,75087.55,2.7,0.67101,0.00014,25.976]
[1776383521010,35.84,75088.47,2.7,0.67114,0.00014,25.97217]
[1776383525003,35.84,75089.16,2.7,0.67125,0.00014,25.96918]
[1776383527953,35.84,75093.56,2.7,0.67187,0.00014,25.95088]
[1776383533044,35.84,75093.07,2.7,0.6718,0.00014,25.95284]
[1776383539030,35.84,75093.3,2.7,0.67184,0.00014,25.95175]
[1776383541817,35.84,75094.43,2.7,0.672,0.00014,25.94703]
[1776383544617,35.84,75098.44,2.7,0.67256,0.00014,25.93035]
[1776383545460,35.84,75099.32,2.7,0.67268,0.00014,25.92668]
[1776383550841,35.84,75101.45,2.7,0.67298,0.00014,25.91783]
[1776383556149,35.84,75100.6,2.7,0.67288,0.00014,25.91814]
[1776383561184,35.84,75099.83,2.7,0.67277,0.00014,25.92127]
[1776383566221,35.84,75095.06,2.7,0.67211,0.00014,25.94096]
[1776383571255,35.84,75096.38,2.7,0.6723,0.00014,25.93527]
[1776383573917,35.84,75096.22,2.7,0.67228,0.00014,25.93589]
[1776383578304,35.83,75101.4,2.7,0.67301,0.00014,25.91412]
[1776383583339,35.83,75101.78,2.7,0.67307,0.00014,25.91246]
[1776383588374,35.83,75100.82,2.7,0.67294,0.00014,25.91637]
[1776383593409,35.83,75098.74,2.7,0.67265,0.00014,25.92489]
[1776383598678,35.83,75098.79,2.7,0.67266,0.00014,25.92455]
[1776383600458,35.83,75089.91,2.7,0.67142,0.00014,25.96124]
[1776383605493,35.83,75087.95,2.7,0.67115,0.00014,25.96904]
[1776383608513,35.83,75081.72,2.7,0.67028,0.00014,25.99451]
[1776383610481,35.83,75080.14,2.7,0.67006,0.00014,26.00092]
[1776383614556,35.82,75072.33,2.7,0.66899,0.00014,26.02924]
[1776383620104,35.82,75071.62,2.7,0.6689,0.00014,26.03175]
[1776383625635,35.81,75072.54,2.7,0.66905,0.00014,26.02739]
[1776383630670,35.81,75072.48,2.7,0.66906,0.00014,26.02724]
[1776383635704,35.81,75069.04,2.7,0.66858,0.00014,26.04088]
[1776383640740,35.81,75070.98,2.7,0.66887,0.00014,26.0326]
[1776383645775,35.8,75076.09,2.7,0.6696,0.00014,26.0114]
[1776383650811,35.8,75075.93,2.7,0.66958,0.00014,26.01183]
[1776383653835,35.8,75083.7,2.7,0.67068,0.00014,25.97979]
[1776383654352,35.8,75083.7,2.7,0.67068,0.00014,25.97979]
[1776383660277,35.8,75088.38,2.7,0.67134,0.00014,25.96043]
[1776383669956,35.8,75083.09,2.7,0.6706,0.00014,25.98217]
[1776383676203,35.8,75082.04,2.7,0.67047,0.00014,25.98319]
[1776383677006,35.8,75073.37,2.7,0.66925,0.00014,26.01866]
[1776383680027,35.8,75069.24,2.7,0.66868,0.00014,26.03534]
[1776383685062,35.79,75068.03,2.7,0.66852,0.00014,26.03992]
[1776383690097,35.79,75068.55,2.7,0.6686,0.00014,26.03747]
[1776383696139,35.79,75070.27,2.7,0.66885,0.00014,26.03009]
[1776383698155,35.79,75076.21,2.7,0.6697,0.00014,26.0057]
[1776383703188,35.79,75075.58,2.7,0.66961,0.00014,26.00812]
[1776383708223,35.78,75075.32,2.7,0.66958,0.00014,26.009]
[1776383713259,35.78,75075.82,2.7,0.66966,0.00014,26.00678]
[1776383718294,35.78,75074.56,2.7,0.66948,0.00014,26.01177]
[1776383723334,35.78,75074.67,2.7,0.66951,0.00014,26.01115]
[1776383729376,35.78,75074.35,2.7,0.66947,0.00014,26.01227]
[1776383734411,35.78,75078.29,2.7,0.67004,0.00014,25.99279]
[1776383739446,35.78,75077.16,2.7,0.66989,0.00014,25.99735]
[1776383742467,35.78,75081.84,2.7,0.67055,0.00014,25.97804]
[1776383747502,35.78,75082.11,2.7,0.67059,0.00014,25.97692]
[1776383752536,35.78,75081.59,2.7,0.67051,0.00014,25.97904]
[1776383757571,35.78,75081.49,2.7,0.6705,0.00014,25.97942]
[1776383762607,35.78,75081.99,2.7,0.67057,0.00014,25.97732]
[1776383767642,35.78,75081.37,2.7,0.67049,0.00014,25.97984]
[1776383771672,35.78,75076.53,2.7,0.6698,0.00014,25.99969]
[1776383774435,35.78,75072.19,2.7,0.66919,0.00014,26.01741]
[1776383777714,35.77,75077.54,2.7,0.66995,0.00014,25.99533]
[1776383782749,35.77,75079.95,2.7,0.6703,0.00014,25.98537]
[1776383783756,35.77,75085.47,2.7,0.67107,0.00014,25.9626]
[1776383784762,35.77,75090.97,2.7,0.67185,0.00014,25.93983]
[1776383786334,35.77,75090.97,2.7,0.67185,0.00014,25.93983]
[1776383790358,35.77,75094.66,2.7,0.67236,0.00014,25.92462]
[1776383792245,35.78,75095.4,2.7,0.67246,0.00014,25.9216]
[1776383793256,35.78,75096.05,2.7,0.67257,0.00014,25.91573]
[1776383798860,35.78,75099.71,2.7,0.67308,0.00014,25.90076]
[1776383803896,35.78,75099.51,2.7,0.67304,0.00014,25.90174]
[1776383808931,35.78,75099.68,2.7,0.67306,0.00014,25.90113]
[1776383813966,35.78,75099.19,2.7,0.67299,0.00014,25.90324]
[1776383817378,35.78,75099.15,2.7,0.67299,0.00014,25.90343]
[1776383817665,35.78,75099.15,2.7,0.67299,0.00014,25.90343]
[1776383817999,35.78,75128.56,2.7,0.67711,0.00014,25.77928]
[1776383818873,35.78,75128.56,2.7,0.67711,0.00014,25.77928]
[1776383819001,35.78,75131.56,2.7,0.67752,0.00014,25.76658]
[1776383821571,35.78,75128.08,2.7,0.67703,0.00014,25.78148]
[1776383821875,35.78,75128.08,2.7,0.67703,0.00014,25.78148]
[1776383822029,35.78,75122.59,2.7,0.67626,0.00014,25.80496]
[1776383823036,35.78,75114.22,2.7,0.67509,0.00014,25.8405]
[1776383828071,35.78,75111.52,2.7,0.6747,0.00014,25.85215]
[1776383833106,35.79,75107.29,2.7,0.6741,0.00014,25.87014]
[1776383838141,35.79,75108.54,2.7,0.67427,0.00014,25.86506]
[1776383843176,35.79,75108.15,2.7,0.67421,0.00014,25.86688]
[1776383848211,35.79,75108.39,2.7,0.67424,0.00014,25.86607]
[1776383853246,35.79,75109.0,2.7,0.67434,0.00014,25.86052]
[1776383858281,35.79,75109.16,2.7,0.67435,0.00014,25.86008]
[1776383863316,35.79,75109.17,2.7,0.67435,0.00014,25.86024]
[1776383868350,35.8,75114.38,2.7,0.67507,0.00014,25.83856]
[1776383871373,35.8,75119.6,2.7,0.67579,0.00014,25.81672]
[1776383872380,35.8,75123.32,2.7,0.67631,0.00014,25.80103]
[1776383875401,35.8,75128.4,2.7,0.67701,0.00014,25.77976]
[1776383878441,35.8,75128.71,2.7,0.67704,0.00014,25.77869]
[1776383878758,35.8,75129.36,2.7,0.67713,0.00014,25.77605]
[1776383879130,35.8,75129.36,2.7,0.67713,0.00014,25.77605]
[1776383879553,35.8,75129.36,2.7,0.67713,0.00014,25.77605]
[1776383879430,35.8,75154.28,2.7,0.6806,0.00014,25.66871]
[1776383879659,35.8,75154.28,2.7,0.6806,0.00014,25.66871]
[1776383879777,35.8,75154.28,2.7,0.6806,0.00014,25.66871]
[1776383880079,35.8,75154.28,2.7,0.6806,0.00014,25.66871]
[1776383880448,35.8,75154.28,2.7,0.6806,0.00014,25.66871]
[1776383880541,35.8,75160.06,2.7,0.68141,0.00014,25.64334]
[1776383882450,35.8,75159.44,2.7,0.68134,0.00014,25.6457]
[1776383882638,35.8,75159.44,2.7,0.68134,0.00014,25.6457]
[1776383883457,35.8,75159.1,2.7,0.6813,0.00014,25.64701]
[1776383888492,35.8,75155.59,2.7,0.68082,0.00014,25.66186]
[1776383888701,35.8,75155.59,2.7,0.68082,0.00014,25.66186]
[1776383894534,35.8,75155.24,2.7,0.68077,0.00014,25.66359]
[1776383899570,35.8,75158.44,2.7,0.6812,0.00014,25.64986]
[1776383904606,35.8,75160.24,2.7,0.68145,0.00014,25.64223]
[1776383910442,35.8,75160.05,2.7,0.68141,0.00014,25.64334]
[1776383912662,35.8,75169.57,2.7,0.68274,0.00014,25.59871]
[1776383914507,35.8,75169.57,2.7,0.68274,0.00014,25.59871]
[1776383914549,35.8,75170.2,2.7,0.68283,0.00014,25.59604]
[1776383914752,35.8,75174.96,2.7,0.68348,0.00014,25.57519]
[1776383920723,35.81,75175.61,2.7,0.68355,0.00014,25.57298]
[1776383922738,35.81,75171.27,2.7,0.68295,0.00014,25.59227]
[1776383925758,35.81,75175.06,2.7,0.68346,0.00014,25.57585]
[1776383930794,35.82,75173.64,2.7,0.68325,0.00014,25.58256]
[1776383935829,35.82,75176.2,2.7,0.6836,0.00014,25.57172]
[1776383940437,35.82,75177.08,2.7,0.68371,0.00014,25.56809]
[1776383940477,35.82,75177.08,2.7,0.68371,0.00014,25.56809]
[1776383942878,35.82,75184.14,2.7,0.68468,0.00014,25.53721]
[1776383950939,35.83,75184.31,2.7,0.68468,0.00014,25.53722]
[1776383955974,35.83,75184.68,2.7,0.68472,0.00014,25.53604]
[1776383961011,35.83,75185.18,2.7,0.68477,0.00014,25.53432]
[1776383966046,35.84,75185.59,2.7,0.68481,0.00014,25.53304]
[1776383971081,35.84,75186.08,2.7,0.68488,0.00014,25.52818]
[1776383976116,35.84,75186.18,2.7,0.68488,0.00014,25.52832]
[1776383981152,35.85,75185.9,2.7,0.68482,0.00014,25.53016]
[1776383986187,35.85,75184.62,2.7,0.68463,0.00014,25.53641]
[1776383990359,35.85,75178.15,2.7,0.68372,0.00014,25.56543]
[1776383991222,35.86,75172.83,2.7,0.68298,0.00014,25.58891]
[1776383996257,35.86,75168.37,2.7,0.68236,0.00014,25.60873]
[1776384001292,35.86,75168.15,2.7,0.68232,0.00014,25.60995]
[1776384002306,35.86,75162.84,2.7,0.68158,0.00014,25.6332]
[1776384003311,35.86,75158.55,2.7,0.68099,0.00014,25.65192]
[1776384008346,35.86,75156.89,2.7,0.68075,0.00014,25.65928]
[1776384009353,35.86,75160.79,2.7,0.68129,0.00014,25.64236]
[1776384014388,35.86,75162.94,2.7,0.68158,0.00014,25.63319]
[1776384019424,35.86,75158.16,2.7,0.68091,0.00014,25.6542]
[1776384020431,35.86,75153.51,2.7,0.68027,0.00014,25.67439]
[1776384025466,35.86,75155.85,2.7,0.68059,0.00014,25.66436]
[1776384030501,35.87,75155.61,2.7,0.68055,0.00014,25.66555]
[1776384033469,35.87,75153.16,2.7,0.68023,0.00014,25.67299]
[1776384033629,35.87,75153.16,2.7,0.68023,0.00014,25.67299]
[1776384033672,35.87,75137.82,2.7,0.67809,0.00014,25.73902]
[1776384034412,35.87,75137.82,2.7,0.67809,0.00014,25.73902]
[1776384034529,35.87,75131.17,2.7,0.67717,0.00014,25.76737]
[1776384039607,35.87,75128.68,2.7,0.67681,0.00014,25.77838]
[1776384042586,35.87,75122.19,2.7,0.67589,0.00014,25.80623]
[1776384047620,35.87,75123.29,2.7,0.67604,0.00014,25.80182]
[1776384052656,35.88,75123.99,2.7,0.67612,0.00014,25.79953]
[1776384057691,35.88,75126.18,2.7,0.6764,0.00014,25.79083]
[1776384062726,35.89,75128.48,2.7,0.67671,0.00014,25.78169]
[1776384064725,35.89,75131.32,2.7,0.6771,0.00014,25.76974]
[1776384064740,35.89,75137.48,2.7,0.67795,0.00014,25.74361]
[1776384067761,35.89,75142.12,2.7,0.67859,0.00014,25.72403]
[1776384073566,35.89,75142.22,2.7,0.67861,0.00014,25.72352]
[1776384077282,35.89,75143.35,2.7,0.67877,0.00014,25.7186]
[1776384077942,35.89,75143.36,2.7,0.67877,0.00014,25.71853]
[1776384077974,35.89,75124.41,2.7,0.67613,0.00014,25.79929]
[1776384078842,35.89,75104.27,2.7,0.67331,0.00014,25.88407]
[1776384079849,35.89,75105.16,2.7,0.67343,0.00014,25.88052]
[1776384082040,35.89,75105.78,2.7,0.67351,0.00014,25.87799]
[1776384082142,35.89,75106.01,2.7,0.67354,0.00014,25.87707]
[1776384087905,35.89,75106.06,2.7,0.67354,0.00014,25.87713]
[1776384092940,35.9,75106.53,2.7,0.67362,0.00014,25.87211]
[1776384097975,35.9,75109.79,2.7,0.67407,0.00014,25.85859]
[1776384103010,35.9,75107.87,2.7,0.6738,0.00014,25.86673]
[1776384107039,35.9,75103.58,2.7,0.6732,0.00014,25.88465]
[1776384112074,35.9,75100.69,2.7,0.6728,0.00014,25.89662]
[1776384117113,35.9,75101.21,2.7,0.67287,0.00014,25.89435]
[1776384122148,35.89,75108.72,2.7,0.67393,0.00014,25.86291]
[1776384124162,35.89,75117.95,2.7,0.67522,0.00014,25.82418]
[1776384129203,35.9,75127.84,2.7,0.67659,0.00014,25.78256]
[1776384134239,35.9,75133.32,2.7,0.67734,0.00014,25.75966]
[1776384139274,35.9,75132.35,2.7,0.67719,0.00014,25.76425]
[1776384144309,35.9,75135.04,2.7,0.67759,0.00014,25.75223]
[1776384146323,35.9,75139.25,2.7,0.67818,0.00014,25.73407]
[1776384151359,35.9,75137.47,2.7,0.67793,0.00014,25.73889]
[1776384157401,35.9,75134.64,2.7,0.67754,0.00014,25.75085]
[1776384160642,35.9,75134.67,2.7,0.67755,0.00014,25.75053]
[1776384160743,35.9,75139.46,2.7,0.67822,0.00014,25.72998]
[1776384163443,35.9,75143.98,2.7,0.67886,0.00014,25.71042]
[1776384164450,35.9,75155.89,2.7,0.68051,0.00014,25.65902]
[1776384165457,35.9,75158.51,2.7,0.68087,0.00014,25.64766]
[1776384170493,35.9,75155.45,2.7,0.68045,0.00014,25.66097]
[1776384175528,35.9,75154.4,2.7,0.6803,0.00014,25.66547]
[1776384177542,35.9,75158.03,2.7,0.68081,0.00014,25.64976]
[1776384182577,35.9,75158.51,2.7,0.68087,0.00014,25.64776]
[1776384187612,35.9,75159.95,2.7,0.68107,0.00014,25.64158]
[1776384189626,35.9,75169.52,2.7,0.68239,0.00014,25.5999]
[1776384191640,35.9,75173.94,2.7,0.683,0.00014,25.58064]
[1776384196675,35.9,75174.26,2.7,0.68304,0.00014,25.57951]
[1776384201710,35.9,75174.39,2.7,0.68305,0.00014,25.57919]
[1776384206746,35.9,75159.5,2.7,0.68098,0.00014,25.64436]
[1776384207752,35.9,75158.13,2.7,0.68079,0.00014,25.6503]
[1776384210773,35.9,75154.05,2.7,0.68023,0.00014,25.66795]
[1776384211516,35.9,75154.05,2.7,0.68023,0.00014,25.66795]
[1776384211780,35.9,75145.05,2.7,0.67899,0.00014,25.7035]
[1776384216815,35.9,75129.71,2.7,0.67687,0.00014,25.76881]
[1776384218831,35.9,75127.01,2.7,0.67649,0.00014,25.78033]
[1776384223866,35.9,75126.79,2.7,0.67644,0.00014,25.78177]
[1776384228901,35.91,75126.58,2.7,0.6764,0.00014,25.78316]
[1776384233936,35.91,75126.51,2.7,0.67637,0.00014,25.78396]
[1776384238971,35.92,75126.73,2.7,0.67639,0.00014,25.78353]
[1776384244371,35.92,75126.06,2.7,0.67628,0.00014,25.78687]
[1776384244472,35.92,75121.28,2.7,0.67561,0.00014,25.80716]
[1776384249045,35.92,75127.27,2.7,0.67643,0.00014,25.78225]
[1776384254080,35.93,75127.46,2.7,0.67644,0.00014,25.78197]
[1776384257101,35.93,75123.4,2.7,0.67587,0.00014,25.79944]
[1776384258108,35.93,75115.41,2.7,0.67475,0.00014,25.83315]
[1776384263143,35.93,75112.1,2.7,0.67428,0.00014,25.84727]
[1776384264150,35.93,75107.18,2.7,0.67359,0.00014,25.86786]
[1776384266164,35.93,75102.83,2.7,0.67298,0.00014,25.88599]
[1776384271200,35.93,75099.41,2.7,0.67252,0.00014,25.89699]
[1776384273214,35.93,75105.3,2.7,0.67334,0.00014,25.8725]
[1776384275229,35.93,75109.39,2.7,0.67391,0.00014,25.85547]
[1776384278251,35.93,75117.0,2.7,0.67497,0.00014,25.82368]
[1776384280267,35.93,75110.95,2.7,0.67413,0.00014,25.84912]
[1776384285303,35.93,75114.42,2.7,0.67461,0.00014,25.8347]
[1776384290347,35.93,75107.72,2.7,0.67367,0.00014,25.86287]
[1776384292361,35.93,75102.84,2.7,0.67298,0.00014,25.88319]
[1776384297395,35.93,75101.03,2.7,0.67273,0.00014,25.89059]
[1776384302239,35.93,75097.77,2.7,0.67228,0.00014,25.90399]
[1776384302304,35.93,75097.77,2.7,0.67228,0.00014,25.90399]
[1776384302370,35.93,75097.77,2.7,0.67228,0.00014,25.90399]
[1776384302400,35.93,75097.77,2.7,0.67228,0.00014,25.90399]
[1776384302995,35.93,75097.77,2.7,0.67228,0.00014,25.90399]
[1776384302623,35.93,75081.57,2.7,0.67001,0.00014,25.9706]
[1776384303442,35.93,75074.58,2.7,0.66903,0.00014,25.99901]
[1776384308477,35.93,75076.25,2.7,0.66928,0.00014,25.99169]
[1776384313512,35.92,75072.82,2.7,0.66881,0.00014,26.00516]
[1776384318547,35.92,75072.73,2.7,0.66882,0.00014,26.00505]
[1776384323302,35.92,75072.3,2.7,0.66877,0.00014,26.00646]
[1776384323583,35.92,75066.57,2.7,0.66796,0.00014,26.0296]
[1776384324212,35.92,75066.57,2.7,0.66796,0.00014,26.0296]
[1776384324262,35.92,75066.57,2.7,0.66796,0.00014,26.0296]
[1776384324452,35.92,75066.57,2.7,0.66796,0.00014,26.0296]
[1776384324689,35.92,75066.57,2.7,0.66796,0.00014,26.0296]
[1776384324690,35.92,75049.59,2.7,0.66556,0.00014,26.09778]
[1776384325687,35.92,75043.59,2.7,0.66471,0.00014,26.12172]
[1776384328621,35.92,75049.61,2.7,0.66556,0.00014,26.09776]
[1776384333873,35.92,75050.74,2.7,0.66574,0.00014,26.09006]
[1776384333958,35.92,75044.43,2.7,0.66485,0.00014,26.11518]
[1776384335674,35.92,75040.45,2.7,0.66429,0.00014,26.1309]
[1776384339702,35.92,75045.99,2.7,0.66507,0.00014,26.10878]
[1776384344737,35.92,75046.2,2.7,0.66511,0.00014,26.10787]
[1776384345589,35.92,75046.2,2.7,0.66511,0.00014,26.10787]
[1776384345720,35.92,75046.2,2.7,0.66511,0.00014,26.10787]
[1776384345743,35.92,75046.2,2.7,0.66511,0.00014,26.10787]
[1776384345972,35.92,75046.2,2.7,0.66511,0.00014,26.10787]
[1776384346061,35.92,75046.2,2.7,0.66511,0.00014,26.10787]
[1776384346047,35.92,75043.62,2.7,0.66474,0.00014,26.11811]
[1776384346203,35.92,75043.62,2.7,0.66474,0.00014,26.11811]
[1776384346751,35.92,75027.8,2.7,0.6625,0.00014,26.1805]
[1776384347758,35.91,75028.8,2.7,0.66264,0.00014,26.17654]
[1776384352793,35.91,75028.26,2.7,0.66257,0.00014,26.17847]
[1776384353446,35.91,75028.26,2.7,0.66257,0.00014,26.17847]
[1776384353800,35.91,75023.06,2.7,0.66183,0.00014,26.19876]
[1776384358835,35.91,75022.92,2.7,0.66182,0.00014,26.19899]
[1776384363776,35.91,75024.11,2.7,0.662,0.00014,26.1941]
[1776384364880,35.91,75032.25,2.7,0.66316,0.00014,26.16208]
[1776384365886,35.91,75025.87,2.7,0.66226,0.00014,26.18707]
[1776384370922,35.9,75023.51,2.7,0.66193,0.00014,26.19599]
[1776384371206,35.9,75023.51,2.7,0.66193,0.00014,26.19599]
[1776384371929,35.9,75018.27,2.7,0.66119,0.00014,26.21634]
[1776384372478,35.9,75018.27,2.7,0.66119,0.00014,26.21634]
[1776384372507,35.9,75018.27,2.7,0.66119,0.00014,26.21634]
[1776384372887,35.9,75018.27,2.7,0.66119,0.00014,26.21634]
[1776384373010,35.9,75018.27,2.7,0.66119,0.00014,26.21634]
[1776384372936,35.9,75002.04,2.7,0.65887,0.00014,26.27908]
[1776384373895,35.9,75002.04,2.7,0.65887,0.00014,26.27908]
[1776384373948,35.9,75002.04,2.7,0.65887,0.00014,26.27908]
[1776384373997,35.9,75003.26,2.7,0.65905,0.00014,26.27443]
[1776384374135,35.9,75003.26,2.7,0.65905,0.00014,26.27443]
[1776384375892,35.91,75004.2,2.7,0.65918,0.00014,26.27086]
[1776384376148,35.91,75003.04,2.7,0.65901,0.00014,26.27536]
[1776384376201,35.91,75003.04,2.7,0.65901,0.00014,26.27536]
[1776384376887,35.91,75003.04,2.7,0.65901,0.00014,26.27536]
[1776384376964,35.91,75003.46,2.7,0.65907,0.00014,26.27378]
[1776384378702,35.91,75004.38,2.7,0.6592,0.00014,26.27029]
[1776384378770,35.91,75004.38,2.7,0.6592,0.00014,26.27029]
[1776384378978,35.91,75008.8,2.7,0.65983,0.00014,26.25333]
[1776384379985,35.91,75015.45,2.7,0.66077,0.00014,26.22768]
[1776384381999,35.91,75008.42,2.7,0.65977,0.00014,26.25502]
[1776384382899,35.91,75008.42,2.7,0.65977,0.00014,26.25502]
[1776384382951,35.91,75008.42,2.7,0.65977,0.00014,26.25502]
[1776384383006,35.91,75006.0,2.7,0.65942,0.00014,26.26439]
[1776384385729,35.91,75002.83,2.7,0.65897,0.00014,26.27666]
[1776384385744,35.91,75002.83,2.7,0.65897,0.00014,26.27666]
[1776384385887,35.91,75002.83,2.7,0.65897,0.00014,26.27666]
[1776384386254,35.91,75000.29,2.7,0.6586,0.00014,26.28643]
[1776384387117,35.91,75000.29,2.7,0.6586,0.00014,26.28643]
[1776384387189,35.91,74998.77,2.7,0.65838,0.00014,26.29228]
[1776384387619,35.91,74998.77,2.7,0.65838,0.00014,26.29228]
[1776384388046,35.91,74986.34,2.7,0.65661,0.00014,26.33954]
[1776384388831,35.91,74986.34,2.7,0.65661,0.00014,26.33954]
[1776384389052,35.91,74984.1,2.7,0.65629,0.00014,26.34799]
[1776384390478,35.91,74985.61,2.7,0.6565,0.00014,26.34228]
[1776384391069,35.91,74983.27,2.7,0.65618,0.00014,26.34795]
[1776384392026,35.91,74983.27,2.7,0.65618,0.00014,26.34795]
[1776384392077,35.91,74973.86,2.7,0.65484,0.00014,26.38326]
[1776384392748,35.91,74973.86,2.7,0.65484,0.00014,26.38326]
[1776384393084,35.91,74976.38,2.7,0.6552,0.00014,26.37379]
[1776384398119,35.91,74970.84,2.7,0.65441,0.00014,26.39436]
[1776384404049,35.91,74970.38,2.7,0.65435,0.00014,26.39592]
[1776384404122,35.91,74971.19,2.7,0.65447,0.00014,26.39281]
[1776384405169,35.91,74977.94,2.7,0.65544,0.00014,26.36753]
[1776384406226,35.91,74977.94,2.7,0.65544,0.00014,26.36753]
[1776384407023,35.91,74977.94,2.7,0.65544,0.00014,26.36753]
[1776384407083,35.91,74983.38,2.7,0.65622,0.00014,26.34702]
[1776384407439,35.91,74983.38,2.7,0.65622,0.00014,26.34702]
[1776384407476,35.91,74988.39,2.7,0.65693,0.00014,26.32809]
[1776384409247,35.91,74991.73,2.7,0.65741,0.00014,26.31542]
[1776384409437,35.91,74991.73,2.7,0.65741,0.00014,26.31542]
[1776384410171,35.91,74992.53,2.7,0.65752,0.00014,26.31242]
[1776384410222,35.91,74992.53,2.7,0.65752,0.00014,26.31242]
[1776384410443,35.91,74992.53,2.7,0.65752,0.00014,26.31242]
[1776384411200,35.91,74994.21,2.7,0.65776,0.00014,26.30606]
[1776384413777,35.91,74993.63,2.7,0.65768,0.00014,26.3083]
[1776384415199,35.91,74992.18,2.7,0.65747,0.00014,26.31388]
[1776384415938,35.91,74992.18,2.7,0.65747,0.00014,26.31388]
[1776384416720,35.91,74992.28,2.7,0.65748,0.00014,26.31356]
[1776384417007,35.91,74992.56,2.7,0.65752,0.00014,26.31252]
[1776384417442,35.91,74992.56,2.7,0.65752,0.00014,26.31252]
[1776384417456,35.91,74992.56,2.7,0.65752,0.00014,26.31252]
[1776384417548,35.91,74987.9,2.7,0.65685,0.00014,26.33022]
[1776384418794,35.91,74982.72,2.7,0.65611,0.00014,26.3498]
[1776384421237,35.91,74982.68,2.7,0.65611,0.00014,26.34995]
[1776384421327,35.91,74982.94,2.7,0.65614,0.00014,26.34897]
[1776384422323,35.91,74982.94,2.7,0.65614,0.00014,26.34897]
[1776384422783,35.91,74982.94,2.7,0.65614,0.00014,26.34897]
[1776384423295,35.91,74990.65,2.7,0.65725,0.00014,26.31983]
[1776384425950,35.91,74991.74,2.7,0.6574,0.00014,26.31572]
[1776384426051,35.91,74992.07,2.7,0.65745,0.00014,26.3145]
[1776384426461,35.91,74992.07,2.7,0.65745,0.00014,26.3145]
[1776384426964,35.91,74992.07,2.7,0.65745,0.00014,26.3145]
[1776384427458,35.91,74993.54,2.7,0.65766,0.00014,26.30895]
[1776384427551,35.91,74993.83,2.7,0.6577,0.00014,26.30788]
[1776384429047,35.91,74993.83,2.7,0.6577,0.00014,26.30788]
[1776384429082,35.91,74993.8,2.7,0.65769,0.00014,26.30803]
[1776384432358,35.91,74989.68,2.7,0.6571,0.00014,26.3238]
[1776384437392,35.91,74989.89,2.7,0.65712,0.00014,26.32313]
[1776384438383,35.91,74989.89,2.7,0.65712,0.00014,26.32313]
[1776384438977,35.91,74989.89,2.7,0.65712,0.00014,26.32313]
[1776384439469,35.91,74990.18,2.7,0.65716,0.00014,26.32206]
[1776384439587,35.91,74990.18,2.7,0.65716,0.00014,26.32206]
[1776384444255,35.91,74986.63,2.7,0.65665,0.00014,26.33563]
[1776384444554,35.91,74986.63,2.7,0.65665,0.00014,26.33563]
[1776384444575,35.91,74981.34,2.7,0.65589,0.00014,26.3556]
[1776384445943,35.91,74985.86,2.7,0.65654,0.00014,26.33856]
[1776384447108,35.91,74985.86,2.7,0.65654,0.00014,26.33856]
[1776384447162,35.91,74987.35,2.7,0.65675,0.00014,26.33295]
[1776384451131,35.91,74987.87,2.7,0.65682,0.00014,26.33105]
[1776384451730,35.92,74987.87,2.7,0.65684,0.00014,26.32791]
[1776384451813,35.92,75009.22,2.7,0.65988,0.00014,26.24639]
[1776384452502,35.92,75014.4,2.7,0.66062,0.00014,26.22647]
[1776384458003,35.92,75011.35,2.7,0.66017,0.00014,26.23867]
[1776384458053,35.92,75011.35,2.7,0.66017,0.00014,26.23867]
[1776384458103,35.92,75008.9,2.7,0.65982,0.00014,26.24821]
[1776384459501,35.92,75005.36,2.7,0.65931,0.00014,26.26191]
[1776384461369,35.92,75005.24,2.7,0.65929,0.00014,26.26251]
[1776384461497,35.92,75005.24,2.7,0.65929,0.00014,26.26251]
[1776384461594,35.92,75005.24,2.7,0.65929,0.00014,26.26251]
[1776384462014,35.92,75005.24,2.7,0.65929,0.00014,26.26251]
[1776384462160,35.92,75005.24,2.7,0.65929,0.00014,26.26251]
[1776384462114,35.92,74999.88,2.7,0.65852,0.00014,26.28311]
[1776384462425,35.92,74999.88,2.7,0.65852,0.00014,26.28311]
[1776384463208,35.92,74997.08,2.7,0.65812,0.00014,26.29385]
[1776384463514,35.92,74997.08,2.7,0.65812,0.00014,26.29385]
[1776384463668,35.92,74997.08,2.7,0.65812,0.00014,26.29385]
[1776384464033,35.92,74997.08,2.7,0.65812,0.00014,26.29385]
[1776384464135,35.92,75000.85,2.7,0.65866,0.00014,26.27949]
[1776384464512,35.92,75000.85,2.7,0.65866,0.00014,26.27949]
[1776384464618,35.92,75000.85,2.7,0.65866,0.00014,26.27949]
[1776384464719,35.92,75003.05,2.7,0.65897,0.00014,26.27112]
[1776384470628,35.93,75005.02,2.7,0.65924,0.00014,26.26398]
[1776384473533,35.93,75003.98,2.7,0.65908,0.00014,26.26811]
[1776384473585,35.93,75003.98,2.7,0.65908,0.00014,26.26811]
[1776384473935,35.93,75003.98,2.7,0.65908,0.00014,26.26811]
[1776384474017,35.93,75003.98,2.7,0.65908,0.00014,26.26811]
[1776384474036,35.93,75002.8,2.7,0.65891,0.00014,26.2727]
[1776384474575,35.93,75002.8,2.7,0.65891,0.00014,26.2727]
[1776384479690,35.93,75000.98,2.7,0.65864,0.00014,26.28002]
[1776384480497,35.93,75000.98,2.7,0.65864,0.00014,26.28002]
[1776384480847,35.93,75000.98,2.7,0.65864,0.00014,26.28002]
[1776384481196,35.93,75000.98,2.7,0.65864,0.00014,26.28002]
[1776384482547,35.93,74997.66,2.7,0.65817,0.00014,26.2928]
[1776384482713,35.93,74993.52,2.7,0.65757,0.00014,26.3086]
[1776384486098,35.94,74987.42,2.7,0.6567,0.00014,26.3318]
[1776384491215,35.94,74986.93,2.7,0.65663,0.00014,26.3337]
[1776384491778,35.94,74991.91,2.7,0.65734,0.00014,26.31488]
[1776384496813,35.94,74993.45,2.7,0.65755,0.00014,26.30919]
[1776384501848,35.94,74991.47,2.7,0.65726,0.00014,26.31685]
[1776384502925,35.94,74991.47,2.7,0.65726,0.00014,26.31685]
[1776384503026,35.94,74990.59,2.7,0.65714,0.00014,26.32021]
[1776384503861,35.94,74985.87,2.7,0.65646,0.00014,26.33807]
[1776384504284,35.94,74985.87,2.7,0.65646,0.00014,26.33807]
[1776384504869,35.94,74981.82,2.7,0.65588,0.00014,26.35333]
[1776384509905,35.94,74980.08,2.7,0.65563,0.00014,26.35985]
[1776384512926,35.94,74976.12,2.7,0.65508,0.00014,26.3715]
[1776384517961,35.94,74971.69,2.7,0.65445,0.00014,26.38792]
[1776384518523,35.94,74971.69,2.7,0.65445,0.00014,26.38792]
[1776384518968,35.94,74976.38,2.7,0.65512,0.00014,26.37039]
[1776384523371,35.94,74979.02,2.7,0.6555,0.00014,26.36047]
[1776384524003,35.94,74974.62,2.7,0.65487,0.00014,26.37693]
[1776384525702,35.94,74975.57,2.7,0.65501,0.00014,26.37336]
[1776384526017,35.94,74977.67,2.7,0.65531,0.00014,26.36548]
[1776384528825,35.94,74977.89,2.7,0.65534,0.00014,26.36463]
[1776384529038,35.94,74977.49,2.7,0.65529,0.00014,26.36612]
[1776384534081,35.94,74977.95,2.7,0.65536,0.00014,26.36431]
[1776384537103,35.94,74973.17,2.7,0.65467,0.00014,26.38213]
[1776384540124,35.93,74977.88,2.7,0.65535,0.00014,26.36443]
[1776384544973,35.93,74974.31,2.7,0.65484,0.00014,26.3777]
[1776384545159,35.93,74978.59,2.7,0.65546,0.00014,26.36166]
[1776384546166,35.93,74985.62,2.7,0.65646,0.00014,26.33521]
[1776384547173,35.93,74990.72,2.7,0.65719,0.00014,26.31593]
[1776384552208,35.93,74990.4,2.7,0.65714,0.00014,26.31725]
[1776384557246,35.94,74990.87,2.7,0.65721,0.00014,26.31559]
[1776384562281,35.94,74991.39,2.7,0.65727,0.00014,26.31375]
[1776384567317,35.94,74988.31,2.7,0.65683,0.00014,26.32555]
[1776384571379,35.94,74985.53,2.7,0.65643,0.00014,26.33609]
[1776384571458,35.94,74986.02,2.7,0.65651,0.00014,26.33112]
[1776384572352,35.94,74991.2,2.7,0.65725,0.00014,26.31153]
[1776384575572,35.94,74993.78,2.7,0.65762,0.00014,26.30179]
[1776384575673,35.94,74989.24,2.7,0.65697,0.00014,26.31907]
[1776384576380,35.94,74984.86,2.7,0.65634,0.00014,26.33562]
[1776384582331,35.94,74983.52,2.7,0.65615,0.00014,26.34072]
[1776384582422,35.94,74984.33,2.7,0.65627,0.00014,26.33768]
[1776384588464,35.94,74989.17,2.7,0.65695,0.00014,26.31952]
[1776384592492,35.94,74993.4,2.7,0.65755,0.00014,26.30363]
[1776384597527,35.94,74993.85,2.7,0.65761,0.00014,26.30213]
[1776384602562,35.95,74992.71,2.7,0.65744,0.00014,26.30665]
[1776384604461,35.95,74993.77,2.7,0.65759,0.00014,26.30267]
[1776384604714,35.95,74993.77,2.7,0.65759,0.00014,26.30267]
[1776384605193,35.95,74993.77,2.7,0.65759,0.00014,26.30267]
[1776384605584,35.95,75000.15,2.7,0.6585,0.00014,26.27845]
[1776384610621,35.95,74994.41,2.7,0.65767,0.00014,26.30059]
[1776384611628,35.95,74989.5,2.7,0.65697,0.00014,26.31924]
[1776384616664,35.95,74989.43,2.7,0.65695,0.00014,26.31962]
[1776384621699,35.95,74989.15,2.7,0.65691,0.00014,26.3208]
[1776384626735,35.95,74988.05,2.7,0.65675,0.00014,26.32504]
[1776384626738,35.95,74994.72,2.7,0.6577,0.00014,26.29979]
[1776384627730,35.95,74994.72,2.7,0.6577,0.00014,26.29979]
[1776384627741,35.95,74998.46,2.7,0.65823,0.00014,26.2856]
[1776384632777,35.96,74999.73,2.7,0.65842,0.00014,26.27786]
[1776384636241,35.96,74999.96,2.7,0.65845,0.00014,26.27708]
[1776384636295,35.96,74999.96,2.7,0.65845,0.00014,26.27708]
[1776384636348,35.96,74999.96,2.7,0.65845,0.00014,26.27708]
[1776384636342,35.96,75000.43,2.7,0.65851,0.00014,26.27534]
[1776384636804,35.96,75005.69,2.7,0.65926,0.00014,26.25526]
[1776384641861,35.96,75005.02,2.7,0.65916,0.00014,26.2581]
[1776384641879,35.96,75005.02,2.7,0.65916,0.00014,26.2581]
[1776384641912,35.96,75014.04,2.7,0.66044,0.00014,26.22346]
[1776384643057,35.96,75014.04,2.7,0.66044,0.00014,26.22346]
[1776384643075,35.96,75025.21,2.7,0.66202,0.00014,26.1802]
[1776384644102,35.96,75025.21,2.7,0.66202,0.00014,26.1802]
[1776384644992,35.96,75035.94,2.7,0.66354,0.00014,26.13831]
[1776384646874,35.96,75040.93,2.7,0.66424,0.00014,26.11874]
[1776384651909,35.96,75043.85,2.7,0.66466,0.00014,26.10721]
[1776384656944,35.96,75045.59,2.7,0.6649,0.00014,26.10037]
[1776384658960,35.96,75041.27,2.7,0.66429,0.00014,26.1175]
[1776384661980,35.96,75036.6,2.7,0.66363,0.00014,26.13588]
[1776384667276,35.96,75035.26,2.7,0.66344,0.00014,26.14106]
[1776384673058,35.96,75032.73,2.7,0.66309,0.00014,26.15079]
[1776384678093,35.96,75029.58,2.7,0.66265,0.00014,26.16292]
[1776384681936,35.96,75029.32,2.7,0.66262,0.00014,26.1638]
[1776384682052,35.96,75029.32,2.7,0.66262,0.00014,26.1638]
[1776384685142,35.96,75023.3,2.7,0.66175,0.00014,26.18757]
[1776384690177,35.97,75019.57,2.7,0.66121,0.00014,26.20257]
[1776384691493,35.97,75018.45,2.7,0.66106,0.00014,26.20383]
[1776384692191,35.97,75013.66,2.7,0.66038,0.00014,26.22245]
[1776384692801,35.97,75013.66,2.7,0.66038,0.00014,26.22245]
[1776384692910,35.97,75013.66,2.7,0.66038,0.00014,26.22245]
[1776384693198,35.97,75006.67,2.7,0.65938,0.00014,26.24943]
[1776384694304,35.97,75006.67,2.7,0.65938,0.00014,26.24943]
[1776384698841,35.97,75004.97,2.7,0.65913,0.00014,26.25617]
[1776384699320,35.97,75004.97,2.7,0.65913,0.00014,26.25617]
[1776384702320,35.97,75004.2,2.7,0.65902,0.00014,26.25924]
[1776384702819,35.97,75004.42,2.7,0.65905,0.00014,26.25844]
[1776384704322,35.97,75004.54,2.7,0.65906,0.00014,26.25802]
[1776384704817,35.97,75005.09,2.7,0.65914,0.00014,26.25596]
[1776384707298,35.97,74998.91,2.7,0.65825,0.00014,26.27969]
[1776384710333,35.97,74999.38,2.7,0.65832,0.00014,26.27795]
[1776384710385,35.97,74999.38,2.7,0.65832,0.00014,26.27795]
[1776384710518,35.97,75001.71,2.7,0.65865,0.00014,26.26909]
[1776384711326,35.97,75002.7,2.7,0.65879,0.00014,26.26534]
[1776384713340,35.97,75009.05,2.7,0.65969,0.00014,26.24108]
[1776384718375,35.98,75009.73,2.7,0.65978,0.00014,26.23879]
[1776384722945,35.98,75007.34,2.7,0.65943,0.00014,26.24823]
[1776384728445,35.98,75007.08,2.7,0.65938,0.00014,26.24955]
[1776384732475,35.98,75011.08,2.7,0.65994,0.00014,26.2344]
[1776384733482,35.98,75018.01,2.7,0.66092,0.00014,26.20771]
[1776384736502,35.99,75021.66,2.7,0.66143,0.00014,26.19381]
[1776384738517,35.99,75017.39,2.7,0.66082,0.00014,26.21055]
[1776384741612,35.99,75016.06,2.7,0.66063,0.00014,26.21585]
[1776384742337,35.99,75016.06,2.7,0.66063,0.00014,26.21585]
[1776384742610,35.99,75015.14,2.7,0.66049,0.00014,26.21955]
[1776384742622,35.99,75032.59,2.7,0.66297,0.00014,26.15167]
[1776384743552,35.99,75039.12,2.7,0.66389,0.00014,26.12608]
[1776384744559,35.99,75040.51,2.7,0.66409,0.00014,26.12056]
[1776384745786,35.99,75040.51,2.7,0.66409,0.00014,26.12056]
[1776384745878,35.99,75040.73,2.7,0.66412,0.00014,26.11965]
[1776384747972,35.99,75041.0,2.7,0.66416,0.00014,26.11858]
[1776384748027,35.99,75041.0,2.7,0.66416,0.00014,26.11858]
[1776384748071,35.99,75041.23,2.7,0.66419,0.00014,26.11764]
[1776384751728,35.99,75041.37,2.7,0.66421,0.00014,26.11705]
[1776384758456,35.99,75037.12,2.7,0.66363,0.00014,26.13048]
[1776384759670,35.99,75028.15,2.7,0.66236,0.00014,26.16551]
[1776384764705,35.99,75027.52,2.7,0.66229,0.00014,26.16766]
[1776384769740,35.98,75024.9,2.7,0.66192,0.00014,26.17756]
[1776384775782,35.98,75023.31,2.7,0.66171,0.00014,26.18336]
[1776384777796,35.98,75017.8,2.7,0.66093,0.00014,26.20461]
[1776384780818,35.98,75013.55,2.7,0.66033,0.00014,26.22095]
[1776384781829,35.98,75009.31,2.7,0.65973,0.00014,26.23735]
[1776384782974,35.98,75009.31,2.7,0.65973,0.00014,26.23735]
[1776384783427,35.98,75009.31,2.7,0.65973,0.00014,26.23735]
[1776384783523,35.98,75009.11,2.7,0.6597,0.00014,26.23818]
[1776384783924,35.98,75009.11,2.7,0.6597,0.00014,26.23818]
[1776384783982,35.98,75003.18,2.7,0.65885,0.00014,26.26098]
[1776384787867,35.98,74998.37,2.7,0.65816,0.00014,26.27946]
[1776384793909,35.98,74998.0,2.7,0.6581,0.00014,26.28102]
[1776384798945,35.98,74997.82,2.7,0.65807,0.00014,26.28182]
[1776384803112,35.98,74998.38,2.7,0.65815,0.00014,26.27975]
[1776384803452,35.98,74998.38,2.7,0.65815,0.00014,26.27975]
[1776384803553,35.98,74999.67,2.7,0.65833,0.00014,26.27486]
[1776384805478,35.98,75002.84,2.7,0.65878,0.00014,26.26279]
[1776384805529,35.98,75002.84,2.7,0.65878,0.00014,26.26279]
[1776384805997,35.98,75002.83,2.7,0.65878,0.00014,26.2629]
[1776384811038,35.99,74996.85,2.7,0.65794,0.00014,26.28271]
[1776384813052,35.99,74991.37,2.7,0.65715,0.00014,26.30352]
[1776384818088,35.99,74991.02,2.7,0.6571,0.00014,26.30488]
[1776384820292,35.99,74991.59,2.7,0.65718,0.00014,26.30274]
[1776384821501,35.99,74991.22,2.7,0.65713,0.00014,26.30415]
[1776384831204,35.99,74988.62,2.7,0.65675,0.00014,26.31411]
[1776384836239,35.99,74987.34,2.7,0.65657,0.00014,26.31901]
[1776384841274,35.99,74983.71,2.7,0.65605,0.00014,26.33272]
[1776384845710,35.99,74982.42,2.7,0.65586,0.00014,26.33758]
[1776384845763,35.99,74982.42,2.7,0.65586,0.00014,26.33758]
[1776384845934,35.99,74982.42,2.7,0.65586,0.00014,26.33758]
[1776384846194,35.99,74982.42,2.7,0.65586,0.00014,26.33758]
[1776384846309,35.99,74982.31,2.7,0.65585,0.00014,26.338]
[1776384849341,35.99,74983.07,2.7,0.65596,0.00014,26.33516]
[1776384849443,35.99,74984.2,2.7,0.65612,0.00014,26.33092]
[1776384854365,35.99,74989.36,2.7,0.65685,0.00014,26.31158]
[1776384859400,35.99,74991.47,2.7,0.65715,0.00014,26.30375]
[1776384864435,35.99,74986.63,2.7,0.65645,0.00014,26.32213]
[1776384869470,35.99,74986.77,2.7,0.65647,0.00014,26.32168]
[1776384874505,35.99,74986.54,2.7,0.65645,0.00014,26.31947]
[1776384879540,36.0,74986.45,2.7,0.65643,0.00014,26.31989]
[1776384881554,36.0,74990.76,2.7,0.65705,0.00014,26.30367]
[1776384884575,36.0,74995.04,2.7,0.65765,0.00014,26.28756]
[1776384885076,36.0,74995.04,2.7,0.65765,0.00014,26.28756]
[1776384885581,36.0,74995.66,2.7,0.65774,0.00014,26.28525]
[1776384890617,36.0,74998.84,2.7,0.65819,0.00014,26.27339]
[1776384891581,36.0,74998.84,2.7,0.65819,0.00014,26.27339]
[1776384891624,36.0,74998.71,2.7,0.65817,0.00014,26.27393]
[1776384894645,36.0,74994.56,2.7,0.65757,0.00014,26.28983]
[1776384896660,36.0,74988.29,2.7,0.65667,0.00014,26.3136]
[1776384901695,36.0,74986.97,2.7,0.65648,0.00014,26.31864]
[1776384904716,36.0,74991.82,2.7,0.65717,0.00014,26.30037]
[1776384909751,36.0,74990.22,2.7,0.65694,0.00014,26.30651]
[1776384913999,36.0,74990.35,2.7,0.65696,0.00014,26.30608]
[1776384917060,36.0,74994.0,2.7,0.65748,0.00014,26.29236]
[1776384920673,36.0,74992.83,2.7,0.65731,0.00014,26.29687]
[1776384920831,36.01,74987.17,2.7,0.6565,0.00014,26.31828]
[1776384923852,36.01,74982.75,2.7,0.65587,0.00014,26.33489]
[1776384925411,36.01,74982.75,2.7,0.65587,0.00014,26.33489]
[1776384925440,36.01,74982.22,2.7,0.65579,0.00014,26.33688]
[1776384925866,36.01,74975.8,2.7,0.65487,0.00014,26.36087]
[1776384926873,36.01,74970.98,2.7,0.65418,0.00014,26.37877]
[1776384932915,36.0,74971.15,2.7,0.65423,0.00014,26.37476]
[1776384936889,36.0,74971.15,2.7,0.65423,0.00014,26.37476]
[1776384936948,36.0,74970.9,2.7,0.6542,0.00014,26.37553]
[1776384941983,36.0,74971.67,2.7,0.65432,0.00014,26.37248]
[1776384943434,36.0,74971.67,2.7,0.65432,0.00014,26.37248]
[1776384943495,36.0,74971.41,2.7,0.65428,0.00014,26.37341]
[1776384943779,36.0,74971.41,2.7,0.65428,0.00014,26.37341]
[1776384944629,36.0,74972.64,2.7,0.65446,0.00014,26.3688]
[1776384948473,36.0,74974.69,2.7,0.65476,0.00014,26.36105]
[1776384948571,36.0,74975.69,2.7,0.6549,0.00014,26.35729]
[1776384950039,36.0,74971.24,2.7,0.65426,0.00014,26.37379]
[1776384955074,35.99,74970.07,2.7,0.6541,0.00014,26.37791]
[1776384960109,35.99,74966.91,2.7,0.65366,0.00014,26.38937]
[1776384965146,35.99,74966.42,2.7,0.6536,0.00014,26.39091]
[1776384970060,35.99,74966.97,2.7,0.65369,0.00014,26.38866]
[1776384970377,35.99,74973.95,2.7,0.65469,0.00014,26.36269]
[1776384971343,35.99,74973.95,2.7,0.65469,0.00014,26.36269]
[1776384971402,35.99,74980.05,2.7,0.65556,0.00014,26.33987]
[1776384972743,35.99,74980.05,2.7,0.65556,0.00014,26.33987]
[1776384972195,35.99,74984.63,2.7,0.65622,0.00014,26.32267]
[1776384973202,35.99,74990.49,2.7,0.65706,0.00014,26.30056]
[1776384980251,35.99,74992.37,2.7,0.65732,0.00014,26.29358]
[1776384985286,35.99,74989.63,2.7,0.65693,0.00014,26.30402]
[1776384990321,35.99,74994.25,2.7,0.65758,0.00014,26.28662]
[1776384992746,35.99,74994.69,2.7,0.65766,0.00014,26.28181]
[1776384992759,35.99,74993.92,2.7,0.65755,0.00014,26.28476]
[1776384993341,35.99,74983.84,2.7,0.65611,0.00014,26.32284]
[1776384994528,35.99,74983.84,2.7,0.65611,0.00014,26.32284]
[1776384994587,35.99,74983.97,2.7,0.65613,0.00014,26.32235]
[1776384995856,35.99,74984.06,2.7,0.65614,0.00014,26.32201]
[1776384996363,35.99,74983.44,2.7,0.65605,0.00014,26.32434]
[1776384997115,35.99,74983.44,2.7,0.65605,0.00014,26.32434]
[1776384997370,35.99,74984.13,2.7,0.65615,0.00014,26.32175]
[1776385002405,35.99,74986.4,2.7,0.65647,0.00014,26.31324]
[1776385007440,35.99,74985.95,2.7,0.6564,0.00014,26.315]
[1776385012475,35.99,74985.94,2.7,0.6564,0.00014,26.31508]
[1776385017510,35.99,74992.2,2.7,0.65729,0.00014,26.29155]
[1776385022545,35.99,74993.57,2.7,0.65748,0.00014,26.28653]
[1776385024760,35.99,74994.02,2.7,0.65754,0.00014,26.28486]
[1776385024828,35.99,74994.02,2.7,0.65754,0.00014,26.28486]
[1776385024857,35.99,74995.08,2.7,0.65769,0.00014,26.28088]
[1776385027580,36.0,74999.37,2.7,0.6583,0.00014,26.2647]
[1776385031793,36.0,74998.88,2.7,0.65823,0.00014,26.26671]
[1776385032615,36.0,75005.98,2.7,0.65924,0.00014,26.23969]
[1776385035779,36.0,75009.55,2.7,0.65974,0.00014,26.22614]
[1776385035831,36.0,75009.55,2.7,0.65974,0.00014,26.22614]
[1776385035844,36.0,75004.15,2.7,0.65897,0.00014,26.24691]
[1776385036271,36.0,75004.15,2.7,0.65897,0.00014,26.24691]
[1776385036644,36.0,75003.2,2.7,0.65883,0.00014,26.2506]
[1776385041679,36.0,75003.75,2.7,0.6589,0.00014,26.24877]
[1776385046714,36.01,75008.71,2.7,0.6596,0.00014,26.23006]
[1776385051749,36.01,75008.66,2.7,0.65959,0.00014,26.2274]
[1776385056784,36.01,75008.28,2.7,0.65953,0.00014,26.22916]
[1776385061819,36.01,75008.3,2.7,0.65952,0.00014,26.22937]
[1776385063689,36.01,75008.14,2.7,0.6595,0.00014,26.23004]
[1776385066709,36.02,75006.82,2.7,0.6593,0.00014,26.23526]
[1776385066818,36.02,75006.82,2.7,0.6593,0.00014,26.23526]
[1776385066854,36.02,75002.99,2.7,0.65876,0.00014,26.24996]
[1776385068596,36.02,75001.71,2.7,0.65857,0.00014,26.25489]
[1776385069875,36.02,74995.6,2.7,0.6577,0.00014,26.27819]
[1776385074910,36.02,74994.26,2.7,0.65751,0.00014,26.28334]
[1776385076973,36.02,74994.37,2.7,0.65752,0.00014,26.28294]
[1776385077313,36.02,74994.37,2.7,0.65752,0.00014,26.28294]
[1776385077332,36.02,74994.37,2.7,0.65752,0.00014,26.28294]
[1776385078363,36.02,74994.37,2.7,0.65752,0.00014,26.28297]
[1776385078413,36.02,74994.37,2.7,0.65752,0.00014,26.28297]
[1776385078854,36.02,74994.37,2.7,0.65752,0.00014,26.28297]
[1776385078860,36.02,74994.37,2.7,0.65752,0.00014,26.28297]
[1776385078452,36.02,74997.82,2.7,0.65801,0.00014,26.26989]
[1776385078938,36.02,74996.07,2.7,0.65776,0.00014,26.27654]
[1776385080845,36.02,74996.07,2.7,0.65776,0.00014,26.27654]
[1776385081322,36.02,74996.29,2.7,0.65779,0.00014,26.27575]
[1776385084839,36.02,74995.77,2.7,0.65771,0.00014,26.2778]
[1776385084892,36.02,74995.77,2.7,0.65771,0.00014,26.2778]
[1776385084909,36.02,74995.29,2.7,0.65765,0.00014,26.27964]
[1776385084980,36.02,75000.23,2.7,0.65835,0.00014,26.26089]
[1776385088075,36.02,75002.43,2.7,0.65866,0.00014,26.25258]
[1776385088336,36.02,75002.43,2.7,0.65866,0.00014,26.25258]
[1776385088554,36.02,75003.17,2.7,0.65876,0.00014,26.2498]
[1776385089335,36.02,75003.17,2.7,0.65876,0.00014,26.2498]
[1776385089358,36.02,74997.15,2.7,0.6579,0.00014,26.27276]
[1776385091363,36.02,74996.13,2.7,0.65776,0.00014,26.27666]
[1776385093536,36.02,74998.61,2.7,0.65811,0.00014,26.26729]
[1776385093636,36.02,74998.57,2.7,0.6581,0.00014,26.26748]
[1776385095765,36.02,75000.93,2.7,0.65844,0.00014,26.25853]
[1776385095850,36.02,75000.93,2.7,0.65844,0.00014,26.25853]
[1776385095889,36.02,75001.79,2.7,0.65856,0.00014,26.25529]
[1776385097343,36.02,75000.65,2.7,0.6584,0.00014,26.25968]
[1776385097664,36.02,75000.65,2.7,0.6584,0.00014,26.25968]
[1776385097763,36.02,74997.48,2.7,0.65794,0.00014,26.27177]
[1776385102398,36.02,74996.75,2.7,0.65784,0.00014,26.27464]
[1776385105376,36.02,74992.74,2.7,0.65726,0.00014,26.2899]
[1776385105881,36.02,74992.74,2.7,0.65726,0.00014,26.2899]
[1776385105942,36.02,74992.74,2.7,0.65726,0.00014,26.2899]
[1776385106129,36.02,74992.4,2.7,0.65721,0.00014,26.2912]
[1776385106304,36.02,74992.4,2.7,0.65721,0.00014,26.2912]
[1776385109809,36.03,74989.38,2.7,0.65678,0.00014,26.30263]
[1776385109867,36.03,74989.38,2.7,0.65678,0.00014,26.30263]
[1776385109936,36.03,74989.38,2.7,0.65678,0.00014,26.30263]
[1776385109910,36.03,74989.44,2.7,0.65679,0.00014,26.30241]
[1776385110190,36.03,74989.44,2.7,0.65679,0.00014,26.30241]
[1776385111271,36.03,74988.61,2.7,0.65667,0.00014,26.30554]
[1776385111328,36.03,74988.61,2.7,0.65667,0.00014,26.30554]
[1776385111410,36.03,74988.9,2.7,0.65673,0.00014,26.30129]
[1776385116880,36.03,74991.68,2.7,0.65712,0.00014,26.29084]
[1776385116932,36.03,74991.68,2.7,0.65712,0.00014,26.29084]
[1776385117203,36.03,74996.69,2.7,0.65783,0.00014,26.27191]
[1776385118367,36.03,74996.69,2.7,0.65783,0.00014,26.27191]
[1776385118709,36.03,74996.69,2.7,0.65783,0.00014,26.27191]
[1776385119173,36.03,74998.28,2.7,0.65806,0.00014,26.2659]
[1776385119218,36.03,75002.44,2.7,0.65865,0.00014,26.2501]
[1776385121243,36.03,75003.85,2.7,0.65885,0.00014,26.24476]
[1776385121255,36.03,75003.85,2.7,0.65885,0.00014,26.24476]
[1776385121877,36.03,75003.85,2.7,0.65885,0.00014,26.24476]
[1776385121300,36.03,75004.82,2.7,0.65899,0.00014,26.24111]
[1776385122264,36.03,75004.82,2.7,0.65899,0.00014,26.24111]
[1776385122376,36.03,75004.82,2.7,0.65899,0.00014,26.24111]
[1776385122477,36.03,75003.16,2.7,0.65875,0.00014,26.2475]
[1776385123880,36.03,75003.16,2.7,0.65875,0.00014,26.2475]
[1776385124385,36.03,75001.9,2.7,0.65857,0.00014,26.25236]
[1776385125476,36.03,75001.95,2.7,0.65857,0.00014,26.25221]
[1776385125527,36.03,75001.95,2.7,0.65857,0.00014,26.25221]
[1776385125530,36.03,75001.54,2.7,0.65851,0.00014,26.25382]
[1776385126409,36.03,75001.54,2.7,0.65851,0.00014,26.25382]
[1776385126490,36.03,75001.13,2.7,0.65845,0.00014,26.25542]
[1776385127472,36.03,75001.13,2.7,0.65845,0.00014,26.25542]
[1776385128487,36.03,74999.64,2.7,0.65824,0.00014,26.26114]
[1776385130193,36.03,74997.49,2.7,0.65793,0.00014,26.26938]
[1776385130543,36.03,74997.49,2.7,0.65793,0.00014,26.26938]
[1776385135146,36.03,74992.4,2.7,0.6572,0.00014,26.28877]
[1776385137896,36.03,74994.58,2.7,0.65751,0.00014,26.28056]
[1776385139912,36.03,74996.27,2.7,0.65775,0.00014,26.2742]
[1776385140409,36.03,74996.12,2.7,0.65773,0.00014,26.2748]
[1776385141927,36.03,74996.6,2.7,0.6578,0.00014,26.273]
[1776385142402,36.03,74996.68,2.7,0.65781,0.00014,26.27273]
[1776385146467,36.03,74997.88,2.7,0.65797,0.00014,26.26829]
[1776385146774,36.03,74997.88,2.7,0.65797,0.00014,26.26829]
[1776385146836,36.03,74999.64,2.7,0.65822,0.00014,26.26163]
[1776385147439,36.03,74999.64,2.7,0.65822,0.00014,26.26163]
[1776385147506,36.03,75009.14,2.7,0.65957,0.00014,26.22539]
[1776385153465,36.04,75011.65,2.7,0.65992,0.00014,26.21616]
[1776385158500,36.04,75012.62,2.7,0.66004,0.00014,26.21275]
[1776385163534,36.04,75013.0,2.7,0.66009,0.00014,26.21159]
[1776385168570,36.05,75010.59,2.7,0.65974,0.00014,26.22111]
[1776385173605,36.05,75008.23,2.7,0.65941,0.00014,26.22721]
[1776385178640,36.05,75008.92,2.7,0.6595,0.00014,26.2248]
[1776385183675,36.05,75009.29,2.7,0.65954,0.00014,26.22362]
[1776385188710,36.05,75008.57,2.7,0.65943,0.00014,26.2266]
[1776385193745,36.06,75009.11,2.7,0.6595,0.00014,26.22476]
[1776385198780,36.06,75006.1,2.7,0.65906,0.00014,26.23651]
[1776385202518,36.06,75002.68,2.7,0.65858,0.00014,26.24965]
[1776385202524,36.06,75002.68,2.7,0.65858,0.00014,26.24965]
[1776385202830,36.06,75002.68,2.7,0.65858,0.00014,26.24965]
[1776385202986,36.06,75002.68,2.7,0.65858,0.00014,26.24965]
[1776385202841,36.06,74998.39,2.7,0.65796,0.00014,26.26599]
[1776385203622,36.06,74998.39,2.7,0.65796,0.00014,26.26599]
[1776385203816,36.06,74990.55,2.7,0.65685,0.00014,26.29565]
[1776385208004,36.06,74991.35,2.7,0.65696,0.00014,26.29261]
[1776385212171,36.06,74989.16,2.7,0.65665,0.00014,26.30084]
[1776385213977,36.06,74989.24,2.7,0.65666,0.00014,26.30053]
[1776385215171,36.06,74989.17,2.7,0.65665,0.00014,26.30078]
[1776385216277,36.06,74989.95,2.7,0.65676,0.00014,26.29784]
[1776385216513,36.06,74989.95,2.7,0.65676,0.00014,26.29784]
[1776385216907,36.06,74995.14,2.7,0.6575,0.00014,26.27825]
[1776385218275,36.06,74997.78,2.7,0.65788,0.00014,26.26826]
[1776385218921,36.06,74997.81,2.7,0.65788,0.00014,26.26817]
[1776385220720,36.06,74997.85,2.7,0.65789,0.00014,26.26804]
[1776385220838,36.06,74997.85,2.7,0.65789,0.00014,26.26804]
[1776385220935,36.06,74998.04,2.7,0.65791,0.00014,26.26734]
[1776385221759,36.06,74998.04,2.7,0.65791,0.00014,26.26734]
[1776385222013,36.06,74998.04,2.7,0.65791,0.00014,26.26734]
[1776385222016,36.06,74996.67,2.7,0.65772,0.00014,26.27255]
[1776385222135,36.06,74996.67,2.7,0.65772,0.00014,26.27255]
[1776385223506,36.06,74993.08,2.7,0.65721,0.00014,26.28614]
[1776385224164,36.06,74993.37,2.7,0.65725,0.00014,26.28505]
[1776385224516,36.06,74993.37,2.7,0.65725,0.00014,26.28505]
[1776385224964,36.06,74995.96,2.7,0.65761,0.00014,26.27526]
[1776385225520,36.06,74995.96,2.7,0.65761,0.00014,26.27526]
[1776385225971,36.06,74996.01,2.7,0.65762,0.00014,26.27508]
[1776385226528,36.06,74996.01,2.7,0.65762,0.00014,26.27508]
[1776385226978,36.06,74996.32,2.7,0.65767,0.00014,26.27392]
[1776385229027,36.06,74996.32,2.7,0.65767,0.00014,26.27392]
[1776385230000,36.06,74993.92,2.7,0.65732,0.00014,26.28304]
[1776385233699,36.06,74991.66,2.7,0.65701,0.00014,26.28843]
[1776385237497,36.06,74986.8,2.7,0.65632,0.00014,26.30672]
[1776385237847,36.06,74986.8,2.7,0.65632,0.00014,26.30672]
[1776385245107,36.06,74987.16,2.7,0.65637,0.00014,26.3053]
[1776385250143,36.06,74987.09,2.7,0.65637,0.00014,26.30553]
[1776385253223,36.06,74989.23,2.7,0.65667,0.00014,26.29748]
[1776385253891,36.06,74989.23,2.7,0.65667,0.00014,26.29748]
[1776385254235,36.06,74989.27,2.7,0.65668,0.00014,26.29733]
[1776385254563,36.06,74989.27,2.7,0.65668,0.00014,26.29733]
[1776385254615,36.06,74992.01,2.7,0.65707,0.00014,26.28701]
[1776385255178,36.06,75001.08,2.7,0.65836,0.00014,26.25265]
[1776385256186,36.06,75003.09,2.7,0.65864,0.00014,26.24505]
[1776385261221,36.06,75005.66,2.7,0.659,0.00014,26.23546]
[1776385267085,36.06,75007.97,2.7,0.65932,0.00014,26.22679]
[1776385267265,36.07,74999.66,2.7,0.65814,0.00014,26.25863]
[1776385268452,36.07,74999.66,2.7,0.65814,0.00014,26.25863]
[1776385270172,36.07,74997.72,2.7,0.65786,0.00014,26.26604]
[1776385270604,36.07,74997.72,2.7,0.65786,0.00014,26.26604]
[1776385274860,36.07,74996.67,2.7,0.65771,0.00014,26.27011]
[1776385275618,36.07,74997.66,2.7,0.65785,0.00014,26.26638]
[1776385275643,36.07,75001.14,2.7,0.65834,0.00014,26.2532]
[1776385276612,36.07,75001.14,2.7,0.65834,0.00014,26.2532]
[1776385277100,36.07,75001.14,2.7,0.65834,0.00014,26.2532]
[1776385276618,36.07,75001.61,2.7,0.65841,0.00014,26.25145]
[1776385277336,36.07,75002.46,2.7,0.65853,0.00014,26.24825]
[1776385279856,36.07,75003.03,2.7,0.65861,0.00014,26.24612]
[1776385281364,36.07,75008.31,2.7,0.65935,0.00014,26.22611]
[1776385286399,36.07,75010.7,2.7,0.65968,0.00014,26.21726]
[1776385290426,36.07,75015.64,2.7,0.66038,0.00014,26.19852]
[1776385295462,36.08,75013.9,2.7,0.66013,0.00014,26.20238]
[1776385296469,36.08,75009.26,2.7,0.65947,0.00014,26.22024]
[1776385298483,36.08,75004.63,2.7,0.65881,0.00014,26.238]
[1776385303518,36.08,75004.93,2.7,0.65885,0.00014,26.23701]
[1776385308553,36.08,75004.35,2.7,0.65876,0.00014,26.23938]
[1776385313588,36.08,75003.84,2.7,0.65868,0.00014,26.24149]
[1776385318623,36.08,75008.35,2.7,0.65932,0.00014,26.22446]
[1776385323658,36.09,75009.0,2.7,0.6594,0.00014,26.22224]
[1776385326679,36.09,75003.1,2.7,0.65856,0.00014,26.24487]
[1776385327597,36.09,75003.1,2.7,0.65856,0.00014,26.24487]
[1776385327644,36.09,75003.1,2.7,0.65856,0.00014,26.24487]
[1776385327827,36.09,75003.1,2.7,0.65856,0.00014,26.24487]
[1776385327872,36.09,75002.23,2.7,0.65843,0.00014,26.24821]
[1776385328181,36.09,75002.23,2.7,0.65843,0.00014,26.24821]
[1776385328192,36.09,75002.23,2.7,0.65843,0.00014,26.24821]
[1776385328394,36.09,75002.23,2.7,0.65843,0.00014,26.24821]
[1776385328407,36.09,75002.23,2.7,0.65843,0.00014,26.24821]
[1776385328693,36.09,74989.28,2.7,0.65659,0.00014,26.29718]
[1776385329699,36.09,74987.3,2.7,0.6563,0.00014,26.30461]
[1776385330455,36.09,74987.3,2.7,0.6563,0.00014,26.30461]
[1776385330707,36.09,74985.8,2.7,0.65609,0.00014,26.31021]
[1776385334458,36.09,74983.38,2.7,0.65575,0.00014,26.3192]
[1776385334735,36.09,74984.71,2.7,0.65594,0.00014,26.3142]
[1776385339769,36.09,74986.61,2.7,0.65621,0.00014,26.307]
[1776385344805,36.09,74988.01,2.7,0.65641,0.00014,26.3017]
[1776385349840,36.09,74985.59,2.7,0.65607,0.00014,26.31074]
[1776385354875,36.08,74984.71,2.7,0.65596,0.00014,26.31082]
[1776385359469,36.08,74983.7,2.7,0.65582,0.00014,26.31455]
[1776385359910,36.08,74980.55,2.7,0.65537,0.00014,26.3263]
[1776385360917,36.08,74969.57,2.7,0.6538,0.00014,26.36704]
[1776385362931,36.08,74967.66,2.7,0.65353,0.00014,26.37398]
[1776385368186,36.08,74968.97,2.7,0.65373,0.00014,26.36893]
[1776385370987,36.08,74975.98,2.7,0.65474,0.00014,26.34278]
[1776385374008,36.08,74980.57,2.7,0.65539,0.00014,26.3256]
[1776385375723,36.08,74980.92,2.7,0.65544,0.00014,26.32427]
[1776385376157,36.08,74981.36,2.7,0.65551,0.00014,26.3226]
[1776385380992,36.08,74982.99,2.7,0.65574,0.00014,26.31644]
[1776385381104,36.08,74982.99,2.7,0.65574,0.00014,26.31644]
[1776385381236,36.08,74982.99,2.7,0.65574,0.00014,26.31644]
[1776385381160,36.08,74979.25,2.7,0.65521,0.00014,26.33039]
[1776385381688,36.08,74979.25,2.7,0.65521,0.00014,26.33039]
[1776385382020,36.08,74979.25,2.7,0.65521,0.00014,26.33039]
[1776385382065,36.08,74979.25,2.7,0.65521,0.00014,26.33039]
[1776385382203,36.08,74953.57,2.7,0.65153,0.00014,26.42498]
[1776385383095,36.08,74950.84,2.7,0.65115,0.00014,26.43478]
[1776385388131,36.07,74952.48,2.7,0.65139,0.00014,26.42854]
[1776385393166,36.07,74952.12,2.7,0.65134,0.00014,26.42988]
[1776385399208,36.07,74951.96,2.7,0.65133,0.00014,26.43012]
[1776385401221,36.07,74947.11,2.7,0.65064,0.00014,26.44748]
[1776385406257,36.06,74946.23,2.7,0.65054,0.00014,26.44999]
[1776385409810,36.06,74946.95,2.7,0.65065,0.00014,26.44712]
[1776385410068,36.06,74946.95,2.7,0.65065,0.00014,26.44712]
[1776385410105,36.06,74947.17,2.7,0.65069,0.00014,26.4462]
[1776385410416,36.06,74958.6,2.7,0.65233,0.00014,26.40445]
[1776385411447,36.06,74958.6,2.7,0.65233,0.00014,26.40445]
[1776385411991,36.05,74965.22,2.7,0.6533,0.00014,26.37688]
[1776385413929,36.05,74966.47,2.7,0.65348,0.00014,26.37219]
[1776385413977,36.05,74964.97,2.7,0.65327,0.00014,26.37765]
[1776385416913,36.05,74962.47,2.7,0.65292,0.00014,26.38667]
[1776385417001,36.05,74959.75,2.7,0.65253,0.00014,26.39657]
[1776385418344,36.05,74963.84,2.7,0.65312,0.00014,26.38135]
[1776385420358,36.05,74970.35,2.7,0.65406,0.00014,26.35715]
[1776385425393,36.04,74970.31,2.7,0.65407,0.00014,26.35693]
[1776385430429,36.04,74972.18,2.7,0.65435,0.00014,26.34963]
[1776385435463,36.04,74971.58,2.7,0.65428,0.00014,26.35149]
[1776385437129,36.04,74971.58,2.7,0.65428,0.00014,26.35149]
[1776385437230,36.04,74972.27,2.7,0.65438,0.00014,26.34877]
[1776385438806,36.04,74973.07,2.7,0.6545,0.00014,26.3458]
[1776385438907,36.03,74973.38,2.7,0.65454,0.00014,26.34458]
[1776385443203,36.03,74971.39,2.7,0.65427,0.00014,26.35174]
[1776385443287,36.03,74970.66,2.7,0.65417,0.00014,26.3543]
[1776385443640,36.03,74964.4,2.7,0.65327,0.00014,26.37744]
[1776385450568,36.03,74961.59,2.7,0.65288,0.00014,26.3873]
[1776385455659,36.02,74960.32,2.7,0.65272,0.00014,26.39137]
[1776385461303,36.02,74960.34,2.7,0.65274,0.00014,26.39079]
[1776385463851,36.01,74962.1,2.7,0.65301,0.00014,26.38402]
[1776385463902,36.01,74962.63,2.7,0.65309,0.00014,26.38198]
[1776385469179,36.01,74963.12,2.7,0.65317,0.00014,26.3798]
[1776385469278,36.01,74963.29,2.7,0.6532,0.00014,26.379]
[1776385472723,36.0,74958.51,2.7,0.65254,0.00014,26.39314]
[1776385477758,36.0,74957.43,2.7,0.6524,0.00014,26.3966]
[1776385479519,36.0,74955.88,2.7,0.65218,0.00014,26.40218]
[1776385479657,36.0,74955.88,2.7,0.65218,0.00014,26.40218]
[1776385479993,36.0,74944.89,2.7,0.65061,0.00014,26.44214]
[1776385480779,36.0,74936.99,2.7,0.64947,0.00014,26.47055]
[1776385482969,35.99,74936.12,2.7,0.64935,0.00014,26.47353]
[1776385483250,35.99,74936.12,2.7,0.64935,0.00014,26.47353]
[1776385483496,35.99,74935.9,2.7,0.64933,0.00014,26.47402]
[1776385484012,35.99,74925.63,2.7,0.64785,0.00014,26.51078]
[1776385488240,35.99,74923.44,2.7,0.64755,0.00014,26.51815]
[1776385491439,35.99,74922.1,2.7,0.64736,0.00014,26.52283]
[1776385496890,35.98,74923.38,2.7,0.64755,0.00014,26.51805]
[1776385497425,35.98,74923.38,2.7,0.64755,0.00014,26.51805]
[1776385497897,35.98,74924.61,2.7,0.64773,0.00014,26.51364]
[1776385502933,35.98,74927.62,2.7,0.64817,0.00014,26.50278]
[1776385507968,35.98,74926.39,2.7,0.648,0.00014,26.50705]
[1776385509735,35.98,74926.03,2.7,0.64795,0.00014,26.5083]
[1776385509982,35.98,74922.47,2.7,0.64743,0.00014,26.52094]
[1776385510989,35.98,74916.47,2.7,0.64657,0.00014,26.54217]
[1776385516023,35.98,74918.97,2.7,0.64694,0.00014,26.5331]
[1776385521066,35.98,74918.91,2.7,0.64693,0.00014,26.53315]
[1776385521205,35.98,74918.91,2.7,0.64693,0.00014,26.53315]
[1776385521315,35.98,74918.91,2.7,0.64693,0.00014,26.53315]
[1776385521268,35.97,74914.57,2.7,0.64631,0.00014,26.54841]
[1776385522066,35.97,74909.49,2.7,0.64557,0.00014,26.56627]
[1776385526293,35.98,74906.77,2.7,0.64518,0.00014,26.57586]
[1776385526357,35.98,74907.2,2.7,0.64524,0.00014,26.57438]
[1776385526793,35.98,74907.2,2.7,0.64524,0.00014,26.57438]
[1776385527101,35.98,74908.59,2.7,0.64544,0.00014,26.56951]
[1776385530814,35.98,74908.28,2.7,0.64539,0.00014,26.57065]
[1776385531129,35.98,74908.88,2.7,0.64549,0.00014,26.56544]
[1776385531668,35.98,74908.88,2.7,0.64549,0.00014,26.56544]
[1776385531716,35.98,74908.88,2.7,0.64549,0.00014,26.56544]
[1776385532136,35.98,74919.5,2.7,0.64703,0.00014,26.52802]
[1776385533143,35.97,74928.35,2.7,0.64832,0.00014,26.49628]
[1776385538191,35.97,74932.35,2.7,0.64891,0.00014,26.48153]
[1776385541212,35.97,74938.34,2.7,0.64979,0.00014,26.45957]
[1776385543898,35.96,74939.03,2.7,0.6499,0.00014,26.45683]
[1776385549269,35.96,74942.56,2.7,0.65043,0.00014,26.44335]
[1776385554303,35.95,74942.98,2.7,0.65051,0.00014,26.44129]
[1776385557176,35.95,74943.44,2.7,0.65059,0.00014,26.43941]
[1776385557275,35.95,74943.44,2.7,0.65059,0.00014,26.43941]
[1776385557279,35.95,74943.44,2.7,0.65059,0.00014,26.43941]
[1776385557394,35.95,74943.44,2.7,0.65059,0.00014,26.43941]
[1776385557399,35.95,74951.41,2.7,0.65174,0.00014,26.41026]
[1776385558140,35.95,74951.41,2.7,0.65174,0.00014,26.41026]
[1776385558332,35.95,74959.59,2.7,0.65292,0.00014,26.38013]
[1776385561354,35.95,74954.39,2.7,0.65218,0.00014,26.39908]
[1776385561449,35.95,74954.39,2.7,0.65218,0.00014,26.39908]
[1776385561635,35.95,74954.39,2.7,0.65218,0.00014,26.39908]
[1776385561707,35.95,74954.39,2.7,0.65218,0.00014,26.39908]
[1776385562663,35.94,74951.93,2.7,0.65182,0.00014,26.40803]
[1776385568416,35.94,74957.04,2.7,0.65257,0.00014,26.38887]
[1776385573451,35.94,74956.77,2.7,0.65255,0.00014,26.38955]
[1776385578486,35.93,74954.83,2.7,0.65228,0.00014,26.39635]
[1776385583521,35.93,74955.49,2.7,0.65239,0.00014,26.39358]
[1776385584513,35.93,74955.49,2.7,0.65239,0.00014,26.39358]
[1776385586502,35.93,74959.7,2.7,0.653,0.00014,26.37795]
[1776385586660,35.93,74959.7,2.7,0.653,0.00014,26.37795]
[1776385587221,35.93,74959.7,2.7,0.653,0.00014,26.37795]
[1776385587268,35.93,74959.16,2.7,0.65292,0.00014,26.37984]
[1776385587608,35.93,74973.6,2.7,0.655,0.00014,26.3262]
[1776385588558,35.93,74978.65,2.7,0.65572,0.00014,26.30726]
[1776385590574,35.93,74983.03,2.7,0.65635,0.00014,26.29079]
[1776385595160,35.93,74983.95,2.7,0.65649,0.00014,26.28421]
[1776385595609,35.93,74990.43,2.7,0.65742,0.00014,26.25972]
[1776385597623,35.93,74982.56,2.7,0.65629,0.00014,26.28957]
[1776385599095,35.93,74982.56,2.7,0.65629,0.00014,26.28957]
[1776385599196,35.93,74982.23,2.7,0.65624,0.00014,26.29082]
[1776385604366,35.93,74978.8,2.7,0.65575,0.00014,26.30375]
[1776385609708,35.93,74977.64,2.7,0.65558,0.00014,26.30812]
[1776385612583,35.93,74978.52,2.7,0.65571,0.00014,26.30481]
[1776385612729,35.93,74979.41,2.7,0.65584,0.00014,26.30147]
[1776385617764,35.93,74981.13,2.7,0.65608,0.00014,26.29504]
[1776385619406,35.93,74981.13,2.7,0.65608,0.00014,26.29504]
[1776385619778,35.93,74979.69,2.7,0.65588,0.00014,26.30046]
[1776385624813,35.93,74978.8,2.7,0.65575,0.00014,26.30379]
[1776385629870,35.93,74977.34,2.7,0.65554,0.00014,26.30923]
[1776385634906,35.93,74973.52,2.7,0.655,0.00014,26.32347]
[1776385637237,35.93,74971.47,2.7,0.6547,0.00014,26.3311]
[1776385637252,35.93,74971.47,2.7,0.6547,0.00014,26.3311]
[1776385637290,35.93,74971.47,2.7,0.6547,0.00014,26.33104]
[1776385639486,35.93,74969.41,2.7,0.65441,0.00014,26.33872]
[1776385639941,35.93,74969.98,2.7,0.65449,0.00014,26.33653]
[1776385643217,35.93,74970.17,2.7,0.65452,0.00014,26.33575]
[1776385643268,35.93,74969.96,2.7,0.65449,0.00014,26.33647]
[1776385649004,35.93,74965.28,2.7,0.65383,0.00014,26.35369]
[1776385654039,35.92,74962.19,2.7,0.65341,0.00014,26.36175]
[1776385657855,35.92,74964.16,2.7,0.6537,0.00014,26.3543]
[1776385658067,35.92,74967.53,2.7,0.65418,0.00014,26.34174]
[1776385660081,35.92,74973.29,2.7,0.65501,0.00014,26.32019]
[1776385660678,35.92,74973.29,2.7,0.65501,0.00014,26.32019]
[1776385661088,35.92,74978.65,2.7,0.65578,0.00014,26.30007]
[1776385661697,35.92,74978.65,2.7,0.65578,0.00014,26.30007]
[1776385662095,35.92,74977.26,2.7,0.65558,0.00014,26.30528]
[1776385667130,35.92,74974.82,2.7,0.65524,0.00014,26.31434]
[1776385672165,35.92,74973.37,2.7,0.65503,0.00014,26.31965]
[1776385677200,35.92,74975.8,2.7,0.65538,0.00014,26.31041]
[1776385682236,35.92,74974.26,2.7,0.65517,0.00014,26.31604]
[1776385687271,35.91,74975.36,2.7,0.65533,0.00014,26.31173]
[1776385692306,35.91,74975.82,2.7,0.6554,0.00014,26.30984]
[1776385697341,35.91,74974.0,2.7,0.65515,0.00014,26.31649]
[1776385701936,35.91,74971.17,2.7,0.65475,0.00014,26.32691]
[1776385702376,35.91,74970.94,2.7,0.65472,0.00014,26.32773]
[1776385705999,35.91,74971.64,2.7,0.65482,0.00014,26.32497]
[1776385706404,35.91,74972.6,2.7,0.65496,0.00014,26.32134]
[1776385711441,35.91,74976.74,2.7,0.65558,0.00014,26.3025]
[1776385716476,35.9,74978.87,2.7,0.65589,0.00014,26.29439]
[1776385717269,35.9,74978.87,2.7,0.65589,0.00014,26.29439]
[1776385717484,35.9,74970.8,2.7,0.65473,0.00014,26.32463]
[1776385718491,35.9,74966.52,2.7,0.65411,0.00014,26.34055]
[1776385723526,35.9,74964.87,2.7,0.65389,0.00014,26.34641]
[1776385728561,35.9,74964.48,2.7,0.65384,0.00014,26.3476]
[1776385733596,35.9,74966.37,2.7,0.65412,0.00014,26.34034]
[1776385738631,35.9,74968.0,2.7,0.65436,0.00014,26.33408]
[1776385740414,35.9,74968.0,2.7,0.65436,0.00014,26.33408]
[1776385740487,35.89,74967.67,2.7,0.65432,0.00014,26.33524]
[1776385741652,35.89,74976.51,2.7,0.65559,0.00014,26.30214]
[1776385744673,35.89,74980.63,2.7,0.65618,0.00014,26.28661]
[1776385749708,35.89,74980.12,2.7,0.65611,0.00014,26.28854]
[1776385754744,35.89,74981.25,2.7,0.65627,0.00014,26.28427]
[1776385760786,35.89,74981.99,2.7,0.65637,0.00014,26.28147]
[1776385762237,35.89,74981.99,2.7,0.65637,0.00014,26.28147]
[1776385762336,35.89,74982.21,2.7,0.65641,0.00014,26.28064]
[1776385765213,35.89,74985.97,2.7,0.65694,0.00014,26.26642]
[1776385766245,35.89,74987.39,2.7,0.65715,0.00014,26.26106]
[1776385766247,35.89,74996.34,2.7,0.65843,0.00014,26.22697]
[1776385767838,35.9,75001.06,2.7,0.6591,0.00014,26.20897]
[1776385771398,35.9,75000.83,2.7,0.65906,0.00014,26.20996]
[1776385771491,35.9,75000.83,2.7,0.65906,0.00014,26.20996]
[1776385771541,35.9,75002.35,2.7,0.65929,0.00014,26.20107]
[1776385773881,35.9,75006.54,2.7,0.65989,0.00014,26.18507]
[1776385774887,35.9,75010.68,2.7,0.66048,0.00014,26.16915]
[1776385779923,35.9,75013.54,2.7,0.66087,0.00014,26.15849]
[1776385780930,35.9,75017.74,2.7,0.66147,0.00014,26.14209]
[1776385785965,35.9,75017.43,2.7,0.66144,0.00014,26.14299]
[1776385792007,35.9,75016.83,2.7,0.66136,0.00014,26.14495]
[1776385797048,35.89,75017.14,2.7,0.66142,0.00014,26.14343]
[1776385800450,35.89,75017.11,2.7,0.66142,0.00014,26.14342]
[1776385800841,35.89,75017.11,2.7,0.66142,0.00014,26.14329]
[1776385800903,35.89,75017.11,2.7,0.66142,0.00014,26.14329]
[1776385801447,35.89,75017.11,2.7,0.66142,0.00014,26.14329]
[1776385801514,35.89,75036.83,2.7,0.66423,0.00014,26.06583]
[1776385802085,35.89,75049.69,2.7,0.66606,0.00014,26.01462]
[1776385803280,35.89,75051.67,2.7,0.66634,0.00014,26.00655]
[1776385808577,35.89,75050.39,2.7,0.66618,0.00014,26.01114]
[1776385809134,35.88,75058.26,2.7,0.6673,0.00014,25.97923]
[1776385812344,35.88,75060.78,2.7,0.66767,0.00014,25.96873]
[1776385812408,35.88,75066.86,2.7,0.66853,0.00014,25.9441]
[1776385815311,35.88,75078.46,2.7,0.67018,0.00014,25.89652]
[1776385816185,35.88,75085.04,2.7,0.6711,0.00014,25.86943]
[1776385816779,35.88,75085.04,2.7,0.6711,0.00014,25.86943]
[1776385816839,35.88,75085.04,2.7,0.6711,0.00014,25.86943]
[1776385816865,35.88,75085.04,2.7,0.6711,0.00014,25.86943]
[1776385817192,35.88,75095.95,2.7,0.67264,0.00014,25.82426]
[1776385818199,35.88,75100.48,2.7,0.67328,0.00014,25.80542]
[1776385823234,35.88,75099.47,2.7,0.67313,0.00014,25.80978]
[1776385828269,35.88,75100.79,2.7,0.67331,0.00014,25.8044]
[1776385833304,35.88,75104.79,2.7,0.67388,0.00014,25.78465]
[1776385838339,35.88,75103.56,2.7,0.67371,0.00014,25.79]
[1776385841360,35.88,75097.55,2.7,0.67286,0.00014,25.81516]
[1776385844381,35.88,75093.02,2.7,0.67222,0.00014,25.83402]
[1776385845446,35.88,75093.02,2.7,0.67222,0.00014,25.83402]
[1776385848409,35.88,75086.85,2.7,0.67135,0.00014,25.8595]
[1776385853444,35.88,75085.4,2.7,0.67115,0.00014,25.86536]
[1776385858614,35.88,75088.35,2.7,0.67157,0.00014,25.85308]
[1776385858630,35.88,75088.35,2.7,0.67157,0.00014,25.85308]
[1776385859942,35.88,75090.06,2.7,0.67181,0.00014,25.84598]
[1776385865704,35.88,75085.76,2.7,0.67121,0.00014,25.86362]
[1776385873594,35.88,75089.42,2.7,0.67173,0.00014,25.84831]
[1776385878626,35.88,75089.81,2.7,0.67179,0.00014,25.84666]
[1776385883661,35.88,75090.19,2.7,0.67184,0.00014,25.84505]
[1776385885523,35.88,75090.72,2.7,0.67192,0.00014,25.84285]
[1776385886683,35.88,75098.07,2.7,0.67295,0.00014,25.81234]
[1776385891718,35.88,75100.55,2.7,0.67331,0.00014,25.79892]
[1776385896753,35.88,75101.86,2.7,0.67349,0.00014,25.79358]
[1776385902796,35.88,75097.26,2.7,0.67284,0.00014,25.8129]
[1776385903803,35.88,75093.53,2.7,0.67232,0.00014,25.82839]
[1776385908736,35.88,75098.84,2.7,0.67306,0.00014,25.80631]
[1776385910598,35.88,75100.2,2.7,0.67325,0.00014,25.80064]
[1776385910699,35.88,75104.14,2.7,0.67381,0.00014,25.78424]
[1776385917905,35.88,75101.35,2.7,0.67341,0.00014,25.79608]
[1776385920445,35.88,75101.05,2.7,0.67337,0.00014,25.79735]
[1776385920607,35.88,75101.05,2.7,0.67337,0.00014,25.79735]
[1776385921931,35.88,75089.37,2.7,0.67172,0.00014,25.84588]
[1776385923952,35.88,75085.26,2.7,0.67115,0.00014,25.86278]
[1776385925539,35.88,75085.26,2.7,0.67115,0.00014,25.86278]
[1776385925618,35.88,75081.19,2.7,0.67057,0.00014,25.87943]
[1776385927979,35.88,75077.41,2.7,0.67004,0.00014,25.89483]
[1776385933016,35.88,75066.51,2.7,0.66851,0.00014,25.93899]
[1776385934661,35.88,75062.37,2.7,0.66793,0.00014,25.95558]
[1776385939067,35.87,75067.16,2.7,0.66863,0.00014,25.93573]
[1776385941083,35.87,75072.41,2.7,0.66937,0.00014,25.91417]
[1776385943097,35.87,75078.44,2.7,0.67023,0.00014,25.88936]
[1776385948132,35.87,75075.16,2.7,0.66978,0.00014,25.90252]
[1776385953167,35.87,75077.97,2.7,0.6702,0.00014,25.88745]
[1776385958202,35.87,75080.13,2.7,0.67051,0.00014,25.87831]
[1776385963237,35.86,75079.64,2.7,0.67045,0.00014,25.88011]
[1776385965251,35.86,75084.55,2.7,0.67115,0.00014,25.85983]
[1776385970288,35.86,75087.17,2.7,0.67152,0.00014,25.84893]
[1776385975323,35.86,75088.17,2.7,0.67166,0.00014,25.84473]
[1776385978344,35.86,75084.33,2.7,0.67112,0.00014,25.86053]
[1776385983388,35.86,75082.86,2.7,0.67092,0.00014,25.86647]
[1776385988423,35.86,75084.19,2.7,0.67111,0.00014,25.86085]
[1776385989429,35.86,75084.19,2.7,0.67111,0.00014,25.86085]
[1776385990431,35.86,75084.35,2.7,0.67113,0.00014,25.86017]
[1776385990444,35.86,75091.45,2.7,0.67213,0.00014,25.83079]
[1776385991450,35.86,75096.96,2.7,0.67291,0.00014,25.80788]
[1776385992457,35.86,75100.69,2.7,0.67343,0.00014,25.79233]
[1776385997492,35.86,75102.28,2.7,0.67365,0.00014,25.78588]
[1776386002527,35.86,75100.08,2.7,0.67334,0.00014,25.79531]
[1776386008568,35.86,75100.5,2.7,0.67339,0.00014,25.79379]
[1776386013604,35.87,75100.45,2.7,0.67339,0.00014,25.79099]
[1776386018639,35.87,75100.95,2.7,0.67345,0.00014,25.78917]
[1776386023674,35.87,75101.29,2.7,0.67349,0.00014,25.78797]
[1776386028709,35.87,75101.62,2.7,0.67353,0.00014,25.78682]
[1776386033744,35.87,75101.18,2.7,0.67346,0.00014,25.78889]
[1776386038779,35.87,75118.4,2.7,0.67587,0.00014,25.71676]
[1776386039786,35.88,75120.12,2.7,0.67611,0.00014,25.70959]
[1776386042808,35.88,75125.3,2.7,0.67682,0.00014,25.68795]
[1776386047843,35.88,75124.96,2.7,0.67676,0.00014,25.69005]
[1776386052878,35.89,75125.08,2.7,0.67676,0.00014,25.68995]
[1776386057913,35.88,75122.88,2.7,0.67646,0.00014,25.69892]
[1776386062948,35.88,75121.35,2.7,0.67626,0.00014,25.70519]
[1776386068135,35.88,75122.13,2.7,0.67636,0.00014,25.70215]
[1776386077050,35.89,75117.03,2.7,0.67563,0.00014,25.72163]
[1776386082085,35.89,75116.26,2.7,0.6755,0.00014,25.72531]
[1776386088127,35.9,75112.87,2.7,0.67502,0.00014,25.74001]
[1776386093164,35.9,75114.29,2.7,0.6752,0.00014,25.73437]
[1776386095177,35.9,75109.64,2.7,0.67455,0.00014,25.75404]
[1776386100291,35.9,75109.83,2.7,0.67457,0.00014,25.75342]
[1776386103836,35.9,75109.67,2.7,0.67454,0.00014,25.75425]
[1776386104240,35.9,75103.28,2.7,0.67364,0.00014,25.78109]
[1776386105770,35.9,75092.13,2.7,0.67208,0.00014,25.82745]
[1776386106257,35.9,75088.02,2.7,0.6715,0.00014,25.84444]
[1776386111292,35.9,75093.26,2.7,0.67224,0.00014,25.82266]
[1776386114317,35.9,75087.97,2.7,0.67149,0.00014,25.84451]
[1776386116331,35.9,75082.42,2.7,0.67071,0.00014,25.8673]
[1776386119646,35.9,75082.13,2.7,0.67068,0.00014,25.8684]
[1776386119747,35.9,75077.42,2.7,0.67001,0.00014,25.88762]
[1776386125394,35.9,75079.82,2.7,0.67036,0.00014,25.87753]
[1776386130430,35.9,75078.16,2.7,0.67014,0.00014,25.8841]
[1776386132444,35.9,75085.28,2.7,0.67116,0.00014,25.85156]
[1776386137479,35.9,75086.22,2.7,0.67129,0.00014,25.8476]
[1776386142513,35.9,75087.85,2.7,0.67152,0.00014,25.8408]
[1776386147549,35.89,75090.13,2.7,0.67185,0.00014,25.83132]
[1776386152585,35.89,75090.64,2.7,0.67192,0.00014,25.82916]
[1776386155117,35.89,75090.78,2.7,0.67194,0.00014,25.82856]
[1776386159635,35.89,75099.62,2.7,0.67319,0.00014,25.79183]
[1776386164670,35.89,75100.54,2.7,0.67331,0.00014,25.78809]
[1776386170712,35.9,75094.64,2.7,0.67248,0.00014,25.81275]
[1776386174516,35.9,75091.42,2.7,0.67203,0.00014,25.82611]
[1776386174744,35.9,75076.56,2.7,0.66993,0.00014,25.88726]
[1776386176757,35.9,75076.0,2.7,0.66985,0.00014,25.88948]
[1776386182800,35.89,75074.93,2.7,0.66972,0.00014,25.89344]
[1776386188842,35.89,75078.12,2.7,0.67017,0.00014,25.88011]
[1776386193877,35.89,75076.88,2.7,0.67002,0.00014,25.8818]
[1776386199919,35.89,75076.26,2.7,0.66994,0.00014,25.88414]
[1776386204954,35.89,75074.48,2.7,0.66969,0.00014,25.89126]
[1776386209989,35.88,75071.98,2.7,0.66935,0.00014,25.9013]
[1776386215024,35.88,75072.78,2.7,0.66947,0.00014,25.89785]
[1776386220059,35.88,75073.42,2.7,0.66956,0.00014,25.89508]
[1776386226101,35.88,75071.86,2.7,0.66934,0.00014,25.90129]
[1776386231503,35.88,75071.82,2.7,0.66934,0.00014,25.90135]
[1776386232143,35.88,75062.08,2.7,0.66797,0.00014,25.94089]
[1776386234157,35.88,75059.87,2.7,0.66766,0.00014,25.9497]
[1776386238724,35.88,75054.51,2.7,0.66691,0.00014,25.97106]
[1776386239192,35.88,75050.54,2.7,0.66635,0.00014,25.98694]
[1776386240199,35.87,75046.62,2.7,0.66579,0.00014,26.00255]
[1776386241961,35.87,75046.62,2.7,0.66579,0.00014,26.00255]
[1776386242013,35.87,75046.62,2.7,0.66579,0.00014,26.00255]
[1776386242062,35.87,75046.62,2.7,0.66579,0.00014,26.00255]
[1776386242017,35.87,75045.78,2.7,0.66568,0.00014,26.00569]
[1776386242209,35.87,75045.78,2.7,0.66568,0.00014,26.00569]
[1776386244465,35.87,75040.47,2.7,0.66492,0.00014,26.02693]
[1776386250275,35.88,75038.89,2.7,0.66469,0.00014,26.03352]
[1776386255313,35.88,75038.84,2.7,0.66469,0.00014,26.03074]
[1776386260348,35.88,75037.65,2.7,0.66451,0.00014,26.03569]
[1776386265383,35.88,75038.31,2.7,0.6646,0.00014,26.03327]
[1776386270418,35.88,75040.27,2.7,0.66487,0.00014,26.02572]
[1776386275205,35.88,75040.59,2.7,0.66491,0.00014,26.02464]
[1776386275303,35.89,75040.59,2.7,0.66491,0.00014,26.02469]
[1776386280927,35.89,75038.8,2.7,0.66465,0.00014,26.03194]
[1776386287537,35.89,75036.09,2.7,0.66425,0.00014,26.04299]
[1776386292572,35.89,75031.84,2.7,0.66365,0.00014,26.05989]
[1776386297607,35.89,75030.72,2.7,0.66349,0.00014,26.06434]
[1776386302642,35.89,75028.77,2.7,0.66321,0.00014,26.072]
[1776386308177,35.89,75027.81,2.7,0.66307,0.00014,26.07571]
[1776386309020,35.89,75027.8,2.7,0.66307,0.00014,26.07572]
[1776386309691,35.89,75021.35,2.7,0.66216,0.00014,26.10097]
[1776386310577,35.89,75021.35,2.7,0.66216,0.00014,26.10097]
[1776386310819,35.89,75021.35,2.7,0.66216,0.00014,26.10097]
[1776386310902,35.89,75016.51,2.7,0.66147,0.00014,26.11983]
[1776386311582,35.89,75016.51,2.7,0.66147,0.00014,26.11983]
[1776386311693,35.89,75016.51,2.7,0.66147,0.00014,26.11983]
[1776386311756,35.89,75016.51,2.7,0.66147,0.00014,26.11983]
[1776386311795,35.89,75012.31,2.7,0.66088,0.00014,26.13293]
[1776386317861,35.88,75011.4,2.7,0.66077,0.00014,26.13609]
[1776386318512,35.88,75010.84,2.7,0.66069,0.00014,26.13819]
[1776386318831,35.88,75010.84,2.7,0.66069,0.00014,26.13819]
[1776386318992,35.88,75010.84,2.7,0.66069,0.00014,26.13819]
[1776386319093,35.88,75003.0,2.7,0.65957,0.00014,26.1685]
[1776386321990,35.88,75004.93,2.7,0.65984,0.00014,26.1612]
[1776386326811,35.89,75014.82,2.7,0.66124,0.00014,26.12327]
[1776386328306,35.89,75014.52,2.7,0.66119,0.00014,26.12453]
[1776386328363,35.89,75014.52,2.7,0.66119,0.00014,26.12453]
[1776386328828,35.89,75017.85,2.7,0.66167,0.00014,26.11165]
[1776386333860,35.89,75018.84,2.7,0.66182,0.00014,26.1075]
[1776386338895,35.89,75018.4,2.7,0.66176,0.00014,26.10895]
[1776386343929,35.88,75019.96,2.7,0.66199,0.00014,26.1026]
[1776386347958,35.88,75011.55,2.7,0.6608,0.00014,26.13517]
[1776386352993,35.88,75008.4,2.7,0.66034,0.00014,26.14769]
[1776386358028,35.89,75011.26,2.7,0.66073,0.00014,26.13703]
[1776386363062,35.89,75013.64,2.7,0.66106,0.00014,26.12814]
[1776386365077,35.89,75019.21,2.7,0.66186,0.00014,26.10631]
[1776386370114,35.89,75021.62,2.7,0.66221,0.00014,26.09683]
[1776386375149,35.89,75022.17,2.7,0.66229,0.00014,26.09168]
[1776386380184,35.89,75023.23,2.7,0.66245,0.00014,26.0875]
[1776386385219,35.89,75023.04,2.7,0.66242,0.00014,26.08822]
[1776386389247,35.89,75015.35,2.7,0.66131,0.00014,26.11849]
[1776386394282,35.9,75016.27,2.7,0.66143,0.00014,26.11523]
[1776386397303,35.89,75020.55,2.7,0.66205,0.00014,26.09851]
[1776386402338,35.89,75022.65,2.7,0.66235,0.00014,26.09018]
[1776386407373,35.89,75019.99,2.7,0.66198,0.00014,26.10037]
[1776386412408,35.89,75018.87,2.7,0.66183,0.00014,26.10449]
[1776386417443,35.89,75018.64,2.7,0.6618,0.00014,26.1051]
[1776386422479,35.89,75021.08,2.7,0.66214,0.00014,26.09576]
[1776386424493,35.89,75025.12,2.7,0.66272,0.00014,26.07982]
[1776386431542,35.89,75025.14,2.7,0.66275,0.00014,26.07641]
[1776386437586,35.89,75027.05,2.7,0.66302,0.00014,26.06884]
[1776386442621,35.89,75026.34,2.7,0.66292,0.00014,26.07149]
[1776386447656,35.88,75024.94,2.7,0.66273,0.00014,26.07683]
[1776386452692,35.88,75023.67,2.7,0.66255,0.00014,26.08164]
[1776386457727,35.88,75024.15,2.7,0.66263,0.00014,26.07957]
[1776386462763,35.88,75023.42,2.7,0.66253,0.00014,26.08223]
[1776386467797,35.88,75023.44,2.7,0.66254,0.00014,26.08193]
[1776386472833,35.88,75025.69,2.7,0.66287,0.00014,26.07286]
[1776386477868,35.87,75026.32,2.7,0.66297,0.00014,26.07018]
[1776386478654,35.87,75026.32,2.7,0.66297,0.00014,26.07018]
[1776386479606,35.87,75026.32,2.7,0.66297,0.00014,26.07014]
[1776386479882,35.87,75031.42,2.7,0.6637,0.00014,26.04999]
[1776386484917,35.87,75035.05,2.7,0.66422,0.00014,26.03549]
[1776386487938,35.87,75027.89,2.7,0.6632,0.00014,26.06374]
[1776386488945,35.87,75022.61,2.7,0.66245,0.00014,26.08446]
[1776386489798,35.87,75022.61,2.7,0.66245,0.00014,26.08446]
[1776386489825,35.87,75022.61,2.7,0.66245,0.00014,26.08446]
[1776386491273,35.87,75019.07,2.7,0.66194,0.00014,26.09827]
[1776386491284,35.87,75019.07,2.7,0.66194,0.00014,26.09827]
[1776386491296,35.87,75005.98,2.7,0.66008,0.00014,26.14621]
[1776386491571,35.87,75005.98,2.7,0.66008,0.00014,26.14621]
[1776386491966,35.87,75001.76,2.7,0.65948,0.00014,26.1625]
[1776386492773,35.87,75001.76,2.7,0.65948,0.00014,26.1625]
[1776386492974,35.87,75005.93,2.7,0.66007,0.00014,26.14647]
[1776386498010,35.88,75009.97,2.7,0.66064,0.00014,26.13116]
[1776386503047,35.88,75010.6,2.7,0.66071,0.00014,26.12911]
[1776386508082,35.88,75012.04,2.7,0.66091,0.00014,26.12389]
[1776386512577,35.88,75014.86,2.7,0.66131,0.00014,26.11301]
[1776386513117,35.88,75019.38,2.7,0.66195,0.00014,26.09536]
[1776386518151,35.88,75022.04,2.7,0.66235,0.00014,26.0846]
[1776386520261,35.88,75022.52,2.7,0.66242,0.00014,26.08267]
[1776386521207,35.88,75023.9,2.7,0.66261,0.00014,26.0772]
[1776386523301,35.88,75028.65,2.7,0.66329,0.00014,26.05843]
[1776386524194,35.88,75032.9,2.7,0.6639,0.00014,26.04159]
[1776386528233,35.88,75033.62,2.7,0.66401,0.00014,26.03871]
[1776386529456,35.88,75032.77,2.7,0.66389,0.00014,26.04202]
[1776386533347,35.88,75032.01,2.7,0.66378,0.00014,26.04497]
[1776386534266,35.88,75031.62,2.7,0.66372,0.00014,26.04649]
[1776386540306,35.88,75031.03,2.7,0.66365,0.00014,26.04866]
[1776386545341,35.87,75031.68,2.7,0.66374,0.00014,26.04597]
[1776386550376,35.87,75032.63,2.7,0.66388,0.00014,26.04209]
[1776386551383,35.87,75037.74,2.7,0.66463,0.00014,26.01862]
[1776386551831,35.87,75037.74,2.7,0.66463,0.00014,26.01862]
[1776386552390,35.87,75039.74,2.7,0.66491,0.00014,26.01065]
[1776386555412,35.87,75047.32,2.7,0.66599,0.00014,25.98023]
[1776386560447,35.87,75044.64,2.7,0.66564,0.00014,25.99017]
[1776386566112,35.86,75044.42,2.7,0.66562,0.00014,25.99068]
[1776386566205,35.86,75044.42,2.7,0.66562,0.00014,25.99068]
[1776386566299,35.86,75044.49,2.7,0.66563,0.00014,25.99036]
[1776386566890,35.86,75044.49,2.7,0.66563,0.00014,25.99036]
[1776386566991,35.86,75038.59,2.7,0.66479,0.00014,26.01388]
[1776386572531,35.86,75034.55,2.7,0.66422,0.00014,26.02992]
[1776386577566,35.86,75032.83,2.7,0.66397,0.00014,26.0367]
[1776386582601,35.86,75035.3,2.7,0.66433,0.00014,26.02686]
[1776386587636,35.86,75036.33,2.7,0.66447,0.00014,26.02277]
[1776386592671,35.86,75033.81,2.7,0.66411,0.00014,26.03275]
[1776386597706,35.86,75033.1,2.7,0.66401,0.00014,26.03552]
[1776386603750,35.86,75032.37,2.7,0.66391,0.00014,26.03834]
[1776386609927,35.86,75031.11,2.7,0.66374,0.00014,26.04326]
[1776386610212,35.86,75031.11,2.7,0.66374,0.00014,26.04326]
[1776386610798,35.86,75025.79,2.7,0.66298,0.00014,26.0642]
[1776386615835,35.86,75026.49,2.7,0.6631,0.00014,26.05806]
[1776386621880,35.86,75028.13,2.7,0.66334,0.00014,26.05143]
[1776386623209,35.86,75028.13,2.7,0.66334,0.00014,26.05143]
[1776386623258,35.86,75028.13,2.7,0.66334,0.00014,26.05143]
[1776386624749,35.86,75029.39,2.7,0.66352,0.00014,26.0464]
[1776386629936,35.85,75031.38,2.7,0.66381,0.00014,26.03842]
[1776386634970,35.85,75027.75,2.7,0.66329,0.00014,26.05265]
[1776386640015,35.85,75026.01,2.7,0.66305,0.00014,26.05935]
[1776386645046,35.85,75026.88,2.7,0.66318,0.00014,26.05574]
[1776386653102,35.85,75027.95,2.7,0.66334,0.00014,26.05127]
[1776386658136,35.85,75027.83,2.7,0.66333,0.00014,26.05158]
[1776386663172,35.85,75027.53,2.7,0.66329,0.00014,26.0526]
[1776386668207,35.84,75027.76,2.7,0.66333,0.00014,26.05153]
[1776386669466,35.84,75027.76,2.7,0.66333,0.00014,26.05153]
[1776386670230,35.84,75015.54,2.7,0.66159,0.00014,26.09943]
[1776386672244,35.84,75011.72,2.7,0.66106,0.00014,26.11104]
[1776386677435,35.84,75008.91,2.7,0.66067,0.00014,26.12164]
[1776386677508,35.84,75008.91,2.7,0.66067,0.00014,26.12164]
[1776386677691,35.84,75006.53,2.7,0.66033,0.00014,26.13078]
[1776386677707,35.84,75006.53,2.7,0.66033,0.00014,26.13078]
[1776386678524,35.84,75006.53,2.7,0.66033,0.00014,26.13078]
[1776386678286,35.84,75004.4,2.7,0.66003,0.00014,26.13903]
[1776386679517,35.84,75004.4,2.7,0.66003,0.00014,26.13903]
[1776386679293,35.84,75004.22,2.7,0.66,0.00014,26.13973]
[1776386680013,35.84,75004.22,2.7,0.66,0.00014,26.13973]
[1776386685087,35.84,74998.24,2.7,0.65913,0.00014,26.16315]
[1776386685338,35.84,74985.42,2.7,0.65729,0.00014,26.21219]
[1776386687354,35.84,74980.65,2.7,0.6566,0.00014,26.23039]
[1776386692389,35.84,74978.72,2.7,0.65632,0.00014,26.23778]
[1776386698431,35.85,74976.39,2.7,0.65598,0.00014,26.24667]
[1776386700893,35.85,74977.06,2.7,0.65608,0.00014,26.24418]
[1776386701452,35.85,74976.01,2.7,0.65592,0.00014,26.24817]
[1776386705259,35.85,74974.83,2.7,0.65575,0.00014,26.25268]
[1776386705481,35.85,74975.66,2.7,0.65587,0.00014,26.24958]
[1776386706488,35.85,74979.92,2.7,0.65648,0.00014,26.23354]
[1776386707309,35.85,74979.92,2.7,0.65648,0.00014,26.23354]
[1776386707497,35.85,74969.02,2.7,0.65491,0.00014,26.27458]
[1776386712531,35.85,74967.37,2.7,0.65467,0.00014,26.28082]
[1776386715388,35.85,74967.29,2.7,0.65466,0.00014,26.28112]
[1776386715552,35.85,74969.49,2.7,0.65498,0.00014,26.27289]
[1776386720587,35.85,74970.48,2.7,0.65512,0.00014,26.26925]
[1776386720938,35.85,74970.48,2.7,0.65512,0.00014,26.26925]
[1776386721594,35.85,74970.11,2.7,0.65506,0.00014,26.27066]
[1776386724694,35.85,74970.51,2.7,0.65512,0.00014,26.26919]
[1776386724796,35.85,74970.7,2.7,0.65515,0.00014,26.26849]
[1776386728579,35.85,74977.09,2.7,0.65606,0.00014,26.24455]
[1776386734238,35.85,74977.16,2.7,0.65608,0.00014,26.24124]
[1776386738267,35.85,74974.15,2.7,0.65565,0.00014,26.25271]
[1776386738359,35.85,74974.59,2.7,0.65571,0.00014,26.25107]
[1776386743176,35.85,74972.1,2.7,0.65535,0.00014,26.26051]
[1776386743277,35.85,74972.74,2.7,0.65544,0.00014,26.25811]
[1776386746965,35.85,74975.44,2.7,0.65583,0.00014,26.24801]
[1776386747194,35.85,74975.44,2.7,0.65583,0.00014,26.24801]
[1776386747207,35.85,74975.44,2.7,0.65583,0.00014,26.24801]
[1776386747504,35.85,74975.44,2.7,0.65583,0.00014,26.24801]
[1776386747524,35.85,74975.9,2.7,0.65589,0.00014,26.2463]
[1776386748118,35.85,74975.9,2.7,0.65589,0.00014,26.2463]
[1776386748165,35.85,74975.9,2.7,0.65589,0.00014,26.2463]
[1776386748228,35.85,74955.12,2.7,0.65289,0.00014,26.32391]
[1776386748784,35.85,74947.28,2.7,0.65176,0.00014,26.35276]
[1776386753819,35.85,74952.25,2.7,0.65249,0.00014,26.33419]
[1776386758854,35.85,74952.23,2.7,0.6525,0.00014,26.33399]
[1776386760892,35.85,74952.79,2.7,0.65258,0.00014,26.33186]
[1776386761848,35.85,74954.0,2.7,0.65276,0.00014,26.32733]
[1776386762196,35.85,74954.0,2.7,0.65276,0.00014,26.32733]
[1776386769931,35.84,74957.45,2.7,0.65327,0.00014,26.31413]
[1776386773392,35.84,74957.4,2.7,0.65327,0.00014,26.31423]
[1776386773959,35.84,74962.57,2.7,0.65402,0.00014,26.29493]
[1776386774700,35.84,74962.57,2.7,0.65402,0.00014,26.29493]
[1776386775049,35.84,74962.57,2.7,0.65402,0.00014,26.29493]
[1776386775103,35.84,74962.57,2.7,0.65402,0.00014,26.29493]
[1776386775973,35.84,74956.95,2.7,0.65321,0.00014,26.31576]
[1776386779433,35.84,74954.82,2.7,0.6529,0.00014,26.32355]
[1776386780514,35.84,74953.21,2.7,0.65267,0.00014,26.32946]
[1776386780586,35.84,74961.62,2.7,0.65389,0.00014,26.29819]
[1776386785036,35.84,74965.82,2.7,0.6545,0.00014,26.28243]
[1776386790071,35.84,74965.72,2.7,0.65449,0.00014,26.28271]
[1776386796113,35.84,74965.86,2.7,0.65453,0.00014,26.27886]
[1776386799130,35.83,74965.64,2.7,0.6545,0.00014,26.27962]
[1776386799478,35.83,74965.64,2.7,0.6545,0.00014,26.27962]
[1776386803723,35.83,74963.96,2.7,0.65426,0.00014,26.28572]
[1776386803771,35.83,74963.96,2.7,0.65426,0.00014,26.28572]
[1776386804170,35.83,74967.49,2.7,0.65477,0.00014,26.27248]
[1776386807192,35.83,74971.89,2.7,0.65541,0.00014,26.2559]
[1776386810210,35.83,74973.58,2.7,0.65565,0.00014,26.24951]
[1776386815389,35.83,74976.14,2.7,0.65602,0.00014,26.23981]
[1776386815479,35.83,74974.67,2.7,0.65581,0.00014,26.24535]
[1776386821408,35.83,74972.19,2.7,0.65546,0.00014,26.25463]
[1776386822967,35.83,74973.07,2.7,0.65559,0.00014,26.25129]
[1776386823305,35.83,74972.61,2.7,0.65552,0.00014,26.25301]
[1776386826325,35.83,74976.7,2.7,0.65611,0.00014,26.23757]
[1776386831360,35.83,74976.35,2.7,0.65606,0.00014,26.23892]
[1776386832796,35.83,74976.11,2.7,0.65602,0.00014,26.23983]
[1776386832892,35.83,74976.11,2.7,0.65602,0.00014,26.23983]
[1776386832898,35.83,74976.11,2.7,0.65602,0.00014,26.23983]
[1776386833615,35.83,74976.11,2.7,0.65602,0.00014,26.23983]
[1776386833679,35.83,74976.11,2.7,0.65602,0.00014,26.23983]
[1776386833643,35.83,74947.91,2.7,0.65195,0.00014,26.34493]
[1776386834023,35.83,74947.91,2.7,0.65195,0.00014,26.34493]
[1776386834131,35.83,74947.91,2.7,0.65195,0.00014,26.34493]
[1776386834716,35.83,74938.17,2.7,0.65055,0.00014,26.38042]
[1776386835064,35.83,74938.17,2.7,0.65055,0.00014,26.38042]
[1776386840429,35.82,74940.55,2.7,0.65091,0.00014,26.37127]
[1776386841603,35.82,74934.12,2.7,0.64998,0.00015,26.3946]
[1776386841849,35.82,74934.12,2.7,0.64998,0.00015,26.3946]
[1776386841942,35.82,74934.12,2.7,0.64998,0.00015,26.3946]
[1776386842213,35.82,74934.12,2.7,0.64998,0.00015,26.3946]
[1776386842443,35.82,74931.79,2.7,0.64964,0.00015,26.40294]
[1776386847284,35.82,74931.24,2.7,0.64958,0.00015,26.40447]
[1776386847478,35.82,74931.94,2.7,0.64969,0.00015,26.40181]
[1776386852512,35.81,74933.53,2.7,0.64995,0.00015,26.39233]
[1776386857548,35.81,74933.11,2.7,0.64991,0.00015,26.3933]
[1776386862582,35.8,74932.97,2.7,0.64991,0.00015,26.39325]
[1776386865843,35.8,74933.29,2.7,0.64997,0.00015,26.39175]
[1776386866611,35.8,74932.05,2.7,0.6498,0.00015,26.39614]
[1776386867414,35.8,74932.05,2.7,0.6498,0.00015,26.39614]
[1776386867618,35.79,74932.01,2.7,0.64979,0.00015,26.39623]
[1776386869632,35.79,74936.57,2.7,0.65046,0.00015,26.37952]
[1776386874667,35.79,74940.83,2.7,0.65109,0.00015,26.36346]
[1776386879702,35.78,74941.9,2.7,0.65127,0.00015,26.35898]
[1776386884737,35.78,74943.42,2.7,0.65151,0.00015,26.35295]
[1776386889540,35.78,74942.38,2.7,0.65137,0.00015,26.35641]
[1776386889771,35.77,74950.2,2.7,0.65251,0.00014,26.32751]
[1776386890779,35.77,74958.64,2.7,0.65373,0.00014,26.2961]
[1776386894584,35.77,74955.34,2.7,0.65326,0.00014,26.30829]
[1776386899843,35.77,74955.65,2.7,0.65331,0.00014,26.30677]
[1776386904878,35.77,74955.75,2.7,0.65334,0.00014,26.30615]
[1776386907948,35.77,74955.36,2.7,0.65328,0.00014,26.30751]
[1776386913945,35.76,74958.05,2.7,0.6537,0.00014,26.29401]
[1776386919987,35.76,74964.37,2.7,0.65462,0.00014,26.27017]
[1776386925022,35.76,74967.26,2.7,0.65504,0.00014,26.25927]
[1776386930057,35.76,74967.19,2.7,0.65503,0.00014,26.25952]
[1776386935095,35.76,74964.53,2.7,0.65465,0.00014,26.26948]
[1776386940129,35.76,74961.62,2.7,0.65423,0.00014,26.28031]
[1776386941371,35.76,74961.62,2.7,0.65423,0.00014,26.28031]
[1776386942143,35.76,74952.4,2.7,0.65289,0.00014,26.31463]
[1776386946171,35.76,74950.18,2.7,0.65258,0.00014,26.32266]
[1776386951206,35.75,74949.12,2.7,0.65244,0.00015,26.32632]
[1776386956241,35.75,74949.17,2.7,0.65245,0.00015,26.32586]
[1776386961276,35.75,74949.67,2.7,0.65253,0.00015,26.32375]
[1776386966311,35.75,74949.56,2.7,0.65253,0.00015,26.3239]
[1776386971346,35.74,74949.85,2.7,0.65259,0.00015,26.31942]
[1776386973674,35.74,74949.65,2.7,0.65256,0.00015,26.32012]
[1776386974769,35.74,74949.9,2.7,0.6526,0.00015,26.31915]
[1776386980410,35.74,74949.71,2.7,0.65259,0.00015,26.31952]
[1776386985445,35.74,74950.02,2.7,0.65264,0.00015,26.31815]
[1776386989473,35.74,74954.31,2.7,0.65327,0.00014,26.30205]
[1776386994519,35.74,74958.31,2.7,0.65385,0.00014,26.287]
[1776386995803,35.73,74959.21,2.7,0.65398,0.00014,26.2836]
[1776386995866,35.73,74959.21,2.7,0.65398,0.00014,26.2836]
[1776386995872,35.73,74979.24,2.7,0.65688,0.00014,26.20804]
[1776386996553,35.73,74979.24,2.7,0.65688,0.00014,26.20804]
[1776386998748,35.74,74981.36,2.7,0.65719,0.00014,26.2]
[1776387003249,35.74,74980.41,2.7,0.65704,0.00014,26.20382]
[1776387003460,35.74,74980.41,2.7,0.65704,0.00014,26.20382]
[1776387009621,35.74,74980.79,2.7,0.65709,0.00014,26.20265]
[1776387014656,35.74,74979.85,2.7,0.65694,0.00014,26.20645]
[1776387016228,35.74,74979.78,2.7,0.65693,0.00014,26.20676]
[1776387016670,35.74,74986.26,2.7,0.65786,0.00014,26.18207]
[1776387017455,35.74,74986.26,2.7,0.65786,0.00014,26.18207]
[1776387017677,35.74,74992.03,2.7,0.65869,0.00014,26.15996]
[1776387019691,35.74,74995.34,2.7,0.65917,0.00014,26.14735]
[1776387024329,35.75,74995.38,2.7,0.65916,0.00014,26.14757]
[1776387025733,35.75,75007.84,2.7,0.66094,0.00014,26.09939]
[1776387027750,35.75,75007.74,2.7,0.66093,0.00014,26.0997]
[1776387031783,35.75,75001.2,2.7,0.66001,0.00014,26.12184]
[1776387032463,35.75,75001.2,2.7,0.66001,0.00014,26.12184]
[1776387032791,35.75,74999.01,2.7,0.65969,0.00014,26.13046]
[1776387033195,35.75,74999.01,2.7,0.65969,0.00014,26.13046]
[1776387033798,35.75,74994.22,2.7,0.659,0.00014,26.14908]
[1776387034956,35.75,74993.12,2.7,0.65884,0.00014,26.15343]
[1776387037826,35.75,74987.9,2.7,0.65808,0.00014,26.17376]
[1776387042861,35.76,74984.82,2.7,0.65762,0.00014,26.18592]
[1776387047896,35.76,74982.29,2.7,0.65724,0.00014,26.19597]
[1776387048142,35.76,74982.29,2.7,0.65724,0.00014,26.19597]
[1776387048902,35.76,74978.83,2.7,0.65674,0.00014,26.2092]
[1776387050938,35.76,74976.92,2.7,0.65646,0.00014,26.21651]
[1776387050918,35.76,74972.05,2.7,0.65576,0.00014,26.23495]
[1776387051925,35.76,74967.92,2.7,0.65516,0.00014,26.2506]
[1776387057967,35.76,74967.05,2.7,0.65503,0.00014,26.25399]
[1776387063006,35.76,74966.76,2.7,0.65498,0.00014,26.25514]
[1776387068790,35.76,74968.91,2.7,0.65529,0.00014,26.24708]
[1776387069381,35.76,74967.69,2.7,0.65512,0.00014,26.25169]
[1776387070055,35.76,74955.28,2.7,0.65332,0.00014,26.29811]
[1776387073272,35.76,74953.91,2.7,0.65313,0.00014,26.30314]
[1776387073663,35.76,74953.91,2.7,0.65313,0.00014,26.30314]
[1776387080125,35.76,74958.62,2.7,0.65381,0.00014,26.28544]
[1776387085160,35.76,74957.86,2.7,0.65371,0.00014,26.28817]
[1776387090195,35.76,74958.68,2.7,0.65383,0.00014,26.28499]
[1776387095775,35.76,74956.57,2.7,0.65354,0.00014,26.28958]
[1776387096097,35.76,74956.43,2.7,0.65352,0.00014,26.29007]
[1776387101272,35.76,74955.33,2.7,0.65337,0.00014,26.29396]
[1776387104395,35.76,74955.13,2.7,0.65335,0.00014,26.29462]
[1776387105403,35.75,74955.24,2.7,0.65336,0.00014,26.29417]
[1776387106289,35.75,74958.75,2.7,0.65387,0.00014,26.28104]
[1776387111344,35.75,74960.82,2.7,0.65418,0.00014,26.2731]
[1776387115371,35.75,74956.13,2.7,0.65351,0.00014,26.29046]
[1776387120407,35.75,74957.37,2.7,0.65369,0.00014,26.28562]
[1776387124884,35.75,74956.87,2.7,0.65363,0.00014,26.28735]
[1776387124930,35.75,74957.0,2.7,0.65365,0.00014,26.28683]
[1776387125444,35.75,74970.46,2.7,0.6556,0.00014,26.23628]
[1776387126615,35.75,74972.75,2.7,0.65593,0.00014,26.22763]
[1776387128465,35.75,74976.78,2.7,0.65651,0.00014,26.21238]
[1776387138535,35.75,74977.04,2.7,0.65654,0.00014,26.21167]
[1776387140872,35.75,74978.79,2.7,0.65679,0.00014,26.20505]
[1776387140951,35.75,74982.98,2.7,0.65739,0.00014,26.18913]
[1776387145584,35.75,74987.36,2.7,0.65801,0.00014,26.17271]
[1776387148639,35.75,74988.76,2.7,0.65821,0.00014,26.16749]
[1776387148727,35.76,74992.28,2.7,0.65871,0.00014,26.15404]
[1776387151652,35.76,74994.17,2.7,0.65898,0.00014,26.14695]
[1776387151868,35.76,74994.17,2.7,0.65898,0.00014,26.14695]
[1776387151969,35.76,74991.95,2.7,0.65867,0.00014,26.15241]
[1776387157668,35.76,74989.74,2.7,0.65833,0.00014,26.16142]
[1776387162703,35.77,74989.54,2.7,0.65829,0.00014,26.16262]
[1776387167738,35.77,74989.35,2.7,0.65825,0.00014,26.16379]
[1776387172774,35.77,74989.42,2.7,0.65824,0.00014,26.16396]
[1776387177808,35.78,74989.45,2.7,0.65823,0.00014,26.16429]
[1776387180187,35.78,74991.14,2.7,0.65847,0.00014,26.15799]
[1776387180831,35.78,74992.15,2.7,0.65861,0.00014,26.1542]
[1776387185866,35.78,74994.32,2.7,0.65891,0.00014,26.14627]
[1776387187180,35.79,74993.32,2.7,0.65876,0.00014,26.1502]
[1776387187280,35.79,74993.32,2.7,0.65876,0.00014,26.15031]
[1776387192915,35.79,74988.84,2.7,0.6581,0.00014,26.168]
[1776387197950,35.79,74988.58,2.7,0.65804,0.00014,26.16943]
[1776387202985,35.8,74988.54,2.7,0.65802,0.00014,26.17002]
[1776387208019,35.8,74988.23,2.7,0.65796,0.00014,26.17164]
[1776387211571,35.81,74988.19,2.7,0.65796,0.00014,26.16897]
[1776387212048,35.81,74985.03,2.7,0.6575,0.00014,26.18104]
[1776387219096,35.81,74983.11,2.7,0.65721,0.00014,26.18897]
[1776387219315,35.81,74983.11,2.7,0.65721,0.00014,26.18897]
[1776387220104,35.81,74985.71,2.7,0.65758,0.00014,26.17913]
[1776387222936,35.81,74986.36,2.7,0.65767,0.00014,26.17683]
[1776387223125,35.81,74985.84,2.7,0.65759,0.00014,26.1789]
[1776387228160,35.82,74983.61,2.7,0.65725,0.00014,26.1878]
[1776387233195,35.82,74983.36,2.7,0.6572,0.00014,26.18915]
[1776387238230,35.82,74983.2,2.7,0.65717,0.00014,26.19016]
[1776387243265,35.83,74984.57,2.7,0.65735,0.00014,26.18535]
[1776387244486,35.83,74984.57,2.7,0.65735,0.00014,26.18535]
[1776387244587,35.83,74984.67,2.7,0.65736,0.00014,26.18506]
[1776387250315,35.83,74986.31,2.7,0.65758,0.00014,26.17934]
[1776387255350,35.84,74986.18,2.7,0.65754,0.00014,26.18028]
[1776387261392,35.84,74986.99,2.7,0.65764,0.00014,26.17773]
[1776387269447,35.85,74986.38,2.7,0.65753,0.00014,26.18077]
[1776387274483,35.85,74985.79,2.7,0.65744,0.00014,26.18027]
[1776387279518,35.86,74985.75,2.7,0.65742,0.00014,26.18084]
[1776387282464,35.86,74985.75,2.7,0.65742,0.00014,26.18084]
[1776387282565,35.86,74985.75,2.7,0.65742,0.00014,26.1811]
[1776387287574,35.86,74985.27,2.7,0.65733,0.00014,26.18334]
[1776387292608,35.87,74984.97,2.7,0.65727,0.00014,26.18489]
[1776387294623,35.87,74979.55,2.7,0.65649,0.00014,26.20561]
[1776387296577,35.87,74977.54,2.7,0.6562,0.00014,26.21327]
[1776387296637,35.87,74977.56,2.7,0.6562,0.00014,26.21325]
[1776387300665,35.87,74971.27,2.7,0.65528,0.00014,26.23715]
[1776387307714,35.87,74968.89,2.7,0.65493,0.00014,26.24631]
[1776387313755,35.88,74972.55,2.7,0.65545,0.00014,26.23279]
[1776387319798,35.88,74973.54,2.7,0.65559,0.00014,26.22932]
[1776387320725,35.88,74973.54,2.7,0.65559,0.00014,26.22932]
[1776387320805,35.88,74974.53,2.7,0.65573,0.00014,26.22564]
[1776387324189,35.88,74976.79,2.7,0.65605,0.00014,26.21724]
[1776387324833,35.88,74984.58,2.7,0.65717,0.00014,26.18788]
[1776387325453,35.88,74984.58,2.7,0.65717,0.00014,26.18788]
[1776387325840,35.88,74986.7,2.7,0.65747,0.00014,26.1799]
[1776387328307,35.88,74987.77,2.7,0.65762,0.00014,26.17601]
[1776387333896,35.89,74988.15,2.7,0.65767,0.00014,26.17193]
[1776387334345,35.89,74988.15,2.7,0.65767,0.00014,26.17193]
[1776387334903,35.89,74987.63,2.7,0.65759,0.00014,26.17399]
[1776387340945,35.89,74986.2,2.7,0.65737,0.00014,26.17993]
[1776387346056,35.9,74986.38,2.7,0.65738,0.00014,26.17957]
[1776387346138,35.9,74987.02,2.7,0.65747,0.00014,26.17721]
[1776387348908,35.9,74987.21,2.7,0.65749,0.00014,26.17666]
[1776387349001,35.9,74987.54,2.7,0.65754,0.00014,26.17549]
[1776387353029,35.9,74992.32,2.7,0.65821,0.00014,26.15762]
[1776387356206,35.9,74992.32,2.7,0.65821,0.00014,26.15762]
[1776387361428,35.91,74992.36,2.7,0.65819,0.00014,26.15813]
[1776387362092,35.91,74992.16,2.7,0.65816,0.00014,26.15908]
[1776387366538,35.91,74991.31,2.7,0.65803,0.00014,26.1625]
[1776387366573,35.91,74991.31,2.7,0.65803,0.00014,26.1625]
[1776387367128,35.91,74982.46,2.7,0.65675,0.00014,26.19637]
[1776387370149,35.92,74981.57,2.7,0.65662,0.00014,26.19993]
[1776387375184,35.92,74981.69,2.7,0.65662,0.00014,26.19975]
[1776387380219,35.92,74986.08,2.7,0.65724,0.00014,26.1835]
[1776387387429,35.92,74987.13,2.7,0.65738,0.00014,26.17973]
[1776387388275,35.93,74987.34,2.7,0.6574,0.00014,26.17931]
[1776387393310,35.93,74985.32,2.7,0.65711,0.00014,26.18416]
[1776387397977,35.93,74984.9,2.7,0.65705,0.00014,26.18596]
[1776387398060,35.93,74984.9,2.7,0.65704,0.00014,26.18602]
[1776387403379,35.94,74985.36,2.7,0.6571,0.00014,26.18467]
[1776387413450,35.94,74984.31,2.7,0.65692,0.00014,26.18933]
[1776387422408,35.94,74984.27,2.7,0.65691,0.00014,26.18954]
[1776387422514,35.95,74979.95,2.7,0.65627,0.00014,26.20636]
[1776387427549,35.95,74977.22,2.7,0.65587,0.00014,26.21686]
[1776387432584,35.95,74977.22,2.7,0.65587,0.00014,26.21708]
[1776387437958,35.95,74976.54,2.7,0.65577,0.00014,26.21972]
[1776387438065,35.95,74976.54,2.7,0.65576,0.00014,26.21985]
[1776387439030,35.95,74976.54,2.7,0.65576,0.00014,26.21985]
[1776387443907,35.96,74976.54,2.7,0.65575,0.00014,26.22007]
[1776387444010,35.96,74977.18,2.7,0.65584,0.00014,26.21771]
[1776387449703,35.96,74976.68,2.7,0.65576,0.00014,26.21987]
[1776387451916,35.96,74976.68,2.7,0.65576,0.00014,26.21987]
[1776387452000,35.96,74975.54,2.7,0.65561,0.00014,26.22107]
[1776387454738,35.96,74979.67,2.7,0.6562,0.00014,26.20569]
[1776387455745,35.96,74984.67,2.7,0.65691,0.00014,26.18687]
[1776387460779,35.97,74984.54,2.7,0.65688,0.00014,26.1877]
[1776387465815,35.97,74986.07,2.7,0.65709,0.00014,26.18226]
[1776387466823,35.97,74986.07,2.7,0.65709,0.00014,26.18226]
[1776387466846,35.97,74985.86,2.7,0.65706,0.00014,26.18312]
[1776387472864,35.97,74988.1,2.7,0.65737,0.00014,26.17506]
[1776387482145,35.97,74988.14,2.7,0.65737,0.00014,26.17498]
[1776387487968,35.98,74991.74,2.7,0.65785,0.00014,26.16233]
[1776387494010,35.99,74991.94,2.7,0.65786,0.00014,26.162]
[1776387496232,35.99,74992.16,2.7,0.65789,0.00014,26.16123]
[1776387496337,35.99,74992.16,2.7,0.65789,0.00014,26.1613]
[1776387497244,35.99,74992.16,2.7,0.65789,0.00014,26.1613]
[1776387497265,35.99,74991.94,2.7,0.65786,0.00014,26.16221]
[1776387504080,35.99,74992.55,2.7,0.65793,0.00014,26.16036]
[1776387510123,36.0,74992.39,2.7,0.65789,0.00014,26.16136]
[1776387519192,36.0,74992.35,2.7,0.65788,0.00014,26.15889]
[1776387524293,36.0,74992.03,2.7,0.65783,0.00014,26.16035]
[1776387524397,36.0,74992.11,2.7,0.65784,0.00014,26.1601]
[1776387525332,36.0,74992.11,2.7,0.65784,0.00014,26.1601]
[1776387529529,36.01,74991.95,2.7,0.65781,0.00014,26.16083]
[1776387530268,36.01,74991.99,2.7,0.65781,0.00014,26.1609]
[1776387535304,36.01,74991.91,2.7,0.65779,0.00014,26.16148]
[1776387537791,36.01,74991.91,2.7,0.65779,0.00014,26.16148]
[1776387537893,36.01,74991.91,2.7,0.65778,0.00014,26.16165]
[1776387540230,36.01,74992.66,2.7,0.65789,0.00014,26.15885]
[1776387540339,36.01,74992.53,2.7,0.65787,0.00014,26.1594]
[1776387541170,36.01,74992.53,2.7,0.65787,0.00014,26.1594]
[1776387541346,36.01,74992.96,2.7,0.65793,0.00014,26.15782]
[1776387546381,36.02,74994.64,2.7,0.65815,0.00014,26.15179]
[1776387551185,36.02,74994.26,2.7,0.6581,0.00014,26.15335]
[1776387551415,36.02,74994.13,2.7,0.65807,0.00014,26.15402]
[1776387556451,36.02,74994.02,2.7,0.65805,0.00014,26.15472]
[1776387559704,36.02,74993.97,2.7,0.65803,0.00014,26.15502]
[1776387559935,36.02,74993.97,2.7,0.65803,0.00014,26.15502]
[1776387560036,36.02,74996.12,2.7,0.65834,0.00014,26.1469]
[1776387561204,36.02,74996.12,2.7,0.65834,0.00014,26.1469]
[1776387561223,36.02,74996.08,2.7,0.65833,0.00014,26.14711]
[1776387566520,36.03,74994.09,2.7,0.65804,0.00014,26.15502]
[1776387572563,36.03,74993.04,2.7,0.65789,0.00014,26.15612]
[1776387574199,36.03,74993.04,2.7,0.65789,0.00014,26.15612]
[1776387574399,36.03,74993.04,2.7,0.65789,0.00014,26.15612]
[1776387574576,36.03,74992.04,2.7,0.65774,0.00014,26.16001]
[1776387579612,36.03,74990.78,2.7,0.65756,0.00014,26.165]
[1776387585654,36.03,74990.36,2.7,0.65749,0.00014,26.16683]
[1776387587955,36.03,74990.36,2.7,0.65749,0.00014,26.16683]
[1776387588968,36.03,74990.36,2.7,0.65748,0.00014,26.16691]
[1776387592203,36.04,74990.36,2.7,0.65748,0.00014,26.16695]
[1776387592281,36.04,74990.36,2.7,0.65748,0.00014,26.16695]
[1776387592521,36.04,74990.36,2.7,0.65748,0.00014,26.16707]
[1776387593184,36.04,74990.36,2.7,0.65748,0.00014,26.16707]
[1776387593285,36.04,74976.42,2.7,0.65548,0.00014,26.21957]
[1776387593711,36.04,74973.85,2.7,0.65511,0.00014,26.22917]
[1776387594746,36.04,74973.85,2.7,0.65511,0.00014,26.22917]
[1776387594758,36.04,74964.5,2.7,0.65377,0.00014,26.26389]
[1776387597739,36.04,74963.07,2.7,0.65357,0.00014,26.26906]
[1776387600922,36.03,74963.76,2.7,0.65367,0.00014,26.26646]
[1776387601932,36.03,74963.62,2.7,0.65365,0.00014,26.26688]
[1776387610832,36.03,74959.98,2.7,0.65315,0.00014,26.27969]
[1776387615867,36.02,74959.83,2.7,0.65314,0.00014,26.27986]
[1776387620947,36.02,74959.55,2.7,0.65311,0.00014,26.28049]
[1776387622535,36.02,74959.52,2.7,0.65311,0.00014,26.28052]
[1776387623543,36.02,74960.24,2.7,0.65322,0.00014,26.27778]
[1776387629003,36.01,74959.61,2.7,0.65315,0.00014,26.27959]
[1776387630095,36.01,74959.61,2.7,0.65315,0.00014,26.27959]
[1776387631338,36.01,74959.86,2.7,0.65319,0.00014,26.27858]
[1776387635855,36.01,74960.15,2.7,0.65325,0.00014,26.27408]
[1776387636205,36.01,74960.15,2.7,0.65325,0.00014,26.27408]
[1776387642094,36.0,74962.64,2.7,0.65364,0.00014,26.26416]
[1776387647130,36.0,74962.56,2.7,0.65364,0.00014,26.26413]
[1776387652166,36.0,74962.81,2.7,0.65368,0.00014,26.26291]
[1776387657201,35.99,74962.52,2.7,0.65365,0.00014,26.26368]
[1776387660204,35.99,74962.52,2.7,0.65365,0.00014,26.26368]
[1776387660421,35.99,74962.52,2.7,0.65365,0.00014,26.26368]
[1776387660503,35.99,74963.2,2.7,0.65376,0.00014,26.26099]
[1776387660744,35.99,74963.2,2.7,0.65376,0.00014,26.26099]
[1776387661229,35.99,74965.8,2.7,0.65413,0.00014,26.25129]
[1776387666264,35.99,74963.04,2.7,0.65374,0.00014,26.26127]
[1776387671299,35.99,74962.72,2.7,0.65371,0.00014,26.26221]
[1776387676334,35.99,74962.93,2.7,0.65374,0.00014,26.26123]
[1776387678508,35.99,74962.31,2.7,0.65366,0.00014,26.26349]
[1776387679463,35.98,74962.12,2.7,0.65363,0.00014,26.26415]
[1776387679483,35.98,74957.19,2.7,0.65292,0.00014,26.28233]
[1776387687411,35.98,74955.5,2.7,0.65269,0.00014,26.28815]
[1776387693581,35.98,74955.46,2.7,0.65269,0.00014,26.2882]
[1776387694853,35.98,74957.36,2.7,0.65299,0.00014,26.2778]
[1776387700503,35.97,74957.54,2.7,0.65302,0.00014,26.27688]
[1776387704876,35.97,74957.4,2.7,0.65301,0.00014,26.27718]
[1776387705533,35.97,74957.4,2.7,0.65301,0.00014,26.27718]
[1776387706912,35.97,74955.37,2.7,0.65272,0.00014,26.28456]
[1776387707285,35.97,74955.37,2.7,0.65272,0.00014,26.28456]
[1776387714662,35.97,74955.07,2.7,0.65269,0.00014,26.28534]
[1776387715552,35.97,74955.07,2.7,0.65269,0.00014,26.28534]
[1776387717144,35.97,74957.69,2.7,0.65307,0.00014,26.27547]
[1776387717676,35.97,74956.81,2.7,0.65295,0.00014,26.27866]
[1776387724577,35.96,74955.57,2.7,0.65278,0.00014,26.28296]
[1776387724578,35.96,74955.57,2.7,0.65278,0.00014,26.28296]
[1776387726685,35.96,74950.27,2.7,0.65202,0.00014,26.30219]
[1776387731720,35.96,74947.58,2.7,0.65165,0.00014,26.31166]
[1776387732798,35.96,74947.58,2.7,0.65165,0.00014,26.31166]
[1776387733050,35.96,74947.58,2.7,0.65165,0.00014,26.31166]
[1776387733195,35.96,74947.58,2.7,0.65165,0.00014,26.31166]
[1776387733438,35.96,74947.58,2.7,0.65165,0.00014,26.31166]
[1776387733533,35.96,74947.58,2.7,0.65165,0.00014,26.31158]
[1776387734740,35.95,74942.66,2.7,0.65094,0.00014,26.32937]
[1776387739776,35.95,74942.22,2.7,0.6509,0.00014,26.33055]
[1776387744046,35.95,74941.56,2.7,0.65081,0.00014,26.3327]
[1776387744184,35.95,74941.56,2.7,0.65081,0.00014,26.3327]
[1776387744208,35.95,74941.56,2.7,0.65081,0.00014,26.3327]
[1776387744265,35.95,74941.4,2.7,0.65079,0.00014,26.3332]
[1776387744764,35.95,74941.4,2.7,0.65079,0.00014,26.3332]
[1776387744811,35.95,74951.92,2.7,0.65231,0.00014,26.29465]
[1776387746825,35.95,74955.19,2.7,0.65279,0.00014,26.28252]
[1776387753123,35.94,74954.95,2.7,0.65276,0.00014,26.28323]
[1776387753875,35.94,74965.9,2.7,0.65436,0.00014,26.23938]
[1776387755887,35.94,74968.61,2.7,0.65475,0.00014,26.22927]
[1776387761930,35.94,74967.61,2.7,0.65461,0.00014,26.23297]
[1776387763944,35.94,74961.2,2.7,0.65368,0.00014,26.25679]
[1776387766683,35.94,74961.33,2.7,0.6537,0.00014,26.25626]
[1776387772245,35.94,74960.59,2.7,0.6536,0.00014,26.25886]
[1776387775182,35.94,74963.71,2.7,0.65405,0.00014,26.2472]
[1776387778134,35.94,74960.81,2.7,0.65364,0.00014,26.25789]
[1776387780056,35.94,74966.26,2.7,0.65443,0.00014,26.23755]
[1776387783078,35.94,74971.75,2.7,0.65522,0.00014,26.217]
[1776387790126,35.94,74968.42,2.7,0.65474,0.00014,26.22943]
[1776387795163,35.94,74967.08,2.7,0.65455,0.00014,26.23441]
[1776387801204,35.94,74967.67,2.7,0.65463,0.00014,26.23219]
[1776387807246,35.94,74967.23,2.7,0.65457,0.00014,26.23382]
[1776387812280,35.94,74966.66,2.7,0.6545,0.00014,26.23277]
[1776387817316,35.94,74968.16,2.7,0.65472,0.00014,26.22718]
[1776387822350,35.94,74967.02,2.7,0.65455,0.00014,26.23146]
[1776387827386,35.94,74967.74,2.7,0.65466,0.00014,26.22879]
[1776387832470,35.94,74968.15,2.7,0.65472,0.00014,26.22728]
[1776387838464,35.94,74970.2,2.7,0.65501,0.00014,26.21969]
[1776387843499,35.94,74966.36,2.7,0.65445,0.00014,26.23407]
[1776387846524,35.94,74961.41,2.7,0.65374,0.00014,26.25247]
[1776387848538,35.94,74957.24,2.7,0.65314,0.00014,26.2679]
[1776387849149,35.94,74957.24,2.7,0.65314,0.00014,26.2679]
[1776387849325,35.94,74957.24,2.7,0.65314,0.00014,26.2679]
[1776387855593,35.94,74953.12,2.7,0.65255,0.00014,26.28284]
[1776387859621,35.93,74948.98,2.7,0.65196,0.00014,26.29786]
[1776387865664,35.93,74949.07,2.7,0.65199,0.00014,26.29717]
[1776387871707,35.93,74948.19,2.7,0.65189,0.00014,26.29684]
[1776387876742,35.92,74945.0,2.7,0.65144,0.00014,26.3081]
[1776387885805,35.92,74946.32,2.7,0.65166,0.00014,26.30259]
[1776387888645,35.92,74946.28,2.7,0.65165,0.00014,26.30266]
[1776387896882,35.91,74946.2,2.7,0.65167,0.00014,26.30223]
[1776387901917,35.9,74947.42,2.7,0.65186,0.00014,26.2974]
[1776387906954,35.9,74948.99,2.7,0.6521,0.00014,26.2913]
[1776387909101,35.9,74950.23,2.7,0.65228,0.00014,26.28668]
[1776387912922,35.9,74950.85,2.7,0.65238,0.00014,26.28416]
[1776387913107,35.9,74957.19,2.7,0.6533,0.00014,26.26069]
[1776387914003,35.9,74971.43,2.7,0.65535,0.00014,26.20756]
[1776387915010,35.9,74971.93,2.7,0.65543,0.00014,26.20568]
[1776387922650,35.9,74971.93,2.7,0.65543,0.00014,26.20568]
[1776387928102,35.9,74965.88,2.7,0.65456,0.00014,26.22824]
[1776387933138,35.9,74968.86,2.7,0.655,0.00014,26.21385]
[1776387940187,35.89,74965.47,2.7,0.65452,0.00014,26.22644]
[1776387945222,35.89,74965.58,2.7,0.65454,0.00014,26.22595]
[1776387956300,35.89,74966.38,2.7,0.65466,0.00014,26.22283]
[1776387962342,35.89,74969.38,2.7,0.65509,0.00014,26.21156]
[1776387967382,35.89,74969.83,2.7,0.65516,0.00014,26.20988]
[1776387972417,35.89,74969.73,2.7,0.65514,0.00014,26.21027]
[1776387977452,35.89,74970.81,2.7,0.6553,0.00014,26.20624]
[1776387978461,35.89,74977.9,2.7,0.65632,0.00014,26.17956]
[1776387983494,35.89,74978.88,2.7,0.65645,0.00014,26.17601]
[1776387988529,35.9,74977.33,2.7,0.65622,0.00014,26.18202]
[1776387993606,35.9,74976.65,2.7,0.65614,0.00014,26.18157]
[1776387997270,35.9,74978.01,2.7,0.65633,0.00014,26.17654]
[1776387997634,35.9,74980.94,2.7,0.65675,0.00014,26.1655]
[1776387999031,35.9,74983.77,2.7,0.65715,0.00014,26.15482]
[1776387999648,35.9,74990.24,2.7,0.65808,0.00014,26.13025]
[1776388004142,35.9,74993.03,2.7,0.65847,0.00014,26.11991]
[1776388004821,35.9,74993.03,2.7,0.65847,0.00014,26.11991]
[1776388004868,35.9,74997.08,2.7,0.65905,0.00014,26.10447]
[1776388004936,35.9,74997.08,2.7,0.65905,0.00014,26.10447]
[1776388005690,35.9,75001.09,2.7,0.65963,0.00014,26.08899]
[1776388006697,35.9,75008.32,2.7,0.66067,0.00014,26.061]
[1776388009718,35.9,75012.25,2.7,0.66123,0.00014,26.04564]
[1776388015761,35.9,75012.28,2.7,0.66124,0.00014,26.04542]
[1776388020796,35.9,75011.88,2.7,0.66119,0.00014,26.04685]
[1776388021803,35.9,75016.55,2.7,0.66186,0.00014,26.02862]
[1776388022222,35.9,75016.55,2.7,0.66186,0.00014,26.02862]
[1776388022810,35.9,75020.6,2.7,0.66244,0.00014,26.01275]
[1776388027845,35.9,75020.52,2.7,0.66243,0.00014,26.01303]
[1776388029639,35.9,75020.41,2.7,0.66241,0.00014,26.01345]
[1776388031902,35.9,75017.94,2.7,0.66206,0.00014,26.02309]
[1776388032880,35.9,75026.77,2.7,0.66332,0.00014,25.98838]
[1776388037915,35.89,75026.1,2.7,0.66326,0.00014,25.98998]
[1776388042719,35.88,75028.58,2.7,0.66364,0.00014,25.97951]
[1776388052013,35.87,75027.56,2.7,0.66356,0.00014,25.97863]
[1776388057048,35.86,75026.58,2.7,0.66345,0.00014,25.98163]
[1776388059061,35.86,75031.33,2.7,0.66414,0.00014,25.96248]
[1776388060429,35.86,75031.33,2.7,0.66414,0.00014,25.96248]
[1776388061119,35.86,75045.64,2.7,0.6662,0.00014,25.9051]
[1776388062083,35.85,75051.97,2.7,0.6671,0.00014,25.87951]
[1776388065197,35.85,75052.03,2.7,0.66712,0.00014,25.87907]
[1776388071146,35.85,75052.31,2.7,0.66718,0.00014,25.87727]
[1776388076190,35.84,75049.04,2.7,0.66673,0.00014,25.88999]
[1776388081225,35.84,75045.58,2.7,0.66625,0.00014,25.90339]
[1776388086429,35.84,75043.16,2.7,0.66592,0.00014,25.91267]
[1776388086530,35.84,75049.68,2.7,0.66685,0.00014,25.88635]
[1776388088285,35.83,75055.63,2.7,0.66771,0.00014,25.86214]
[1776388093320,35.83,75053.94,2.7,0.66748,0.00014,25.86862]
[1776388095334,35.83,75049.99,2.7,0.66692,0.00014,25.8844]
[1776388100369,35.83,75048.88,2.7,0.66678,0.00014,25.8884]
[1776388105405,35.82,75049.73,2.7,0.66691,0.00014,25.88449]
[1776388110440,35.82,75047.51,2.7,0.66661,0.00014,25.89296]
[1776388112454,35.82,75042.28,2.7,0.66589,0.00014,25.91057]
[1776388117489,35.81,75039.39,2.7,0.6655,0.00014,25.92156]
[1776388122524,35.81,75039.71,2.7,0.66556,0.00014,25.91971]
[1776388124538,35.81,75044.29,2.7,0.66622,0.00014,25.90113]
[1776388129573,35.8,75045.76,2.7,0.66645,0.00014,25.89477]
[1776388133601,35.8,75040.67,2.7,0.66573,0.00014,25.91485]
[1776388138636,35.79,75040.06,2.7,0.66566,0.00014,25.91678]
[1776388140646,35.79,75040.13,2.7,0.66567,0.00014,25.91639]
[1776388140700,35.79,75040.13,2.7,0.66567,0.00014,25.91639]
[1776388141989,35.79,75023.62,2.7,0.66332,0.00014,25.98194]
[1776388142677,35.79,75011.85,2.7,0.66163,0.00014,26.02824]
[1776388143684,35.79,75008.63,2.7,0.66117,0.00014,26.04081]
[1776388145273,35.79,75008.51,2.7,0.66115,0.00014,26.04125]
[1776388146005,35.79,75008.51,2.7,0.66115,0.00014,26.04125]
[1776388146506,35.79,75008.48,2.7,0.66115,0.00014,26.04134]
[1776388146705,35.79,75005.49,2.7,0.66072,0.00014,26.05296]
[1776388148198,35.79,75005.06,2.7,0.66066,0.00014,26.0546]
[1776388149930,35.79,75004.67,2.7,0.6606,0.00014,26.05607]
[1776388149948,35.79,75004.19,2.7,0.66054,0.00014,26.0579]
[1776388150520,35.79,75004.19,2.7,0.66054,0.00014,26.0579]
[1776388150733,35.79,75007.53,2.7,0.66102,0.00014,26.04485]
[1776388155112,35.79,75008.21,2.7,0.66112,0.00014,26.04205]
[1776388156775,35.79,75020.45,2.7,0.66288,0.00014,25.99397]
[1776388157782,35.79,75028.99,2.7,0.66411,0.00014,25.96001]
[1776388163823,35.78,75027.99,2.7,0.66399,0.00014,25.9631]
[1776388169866,35.77,75022.63,2.7,0.66326,0.00014,25.98341]
[1776388173894,35.77,75017.81,2.7,0.6626,0.00014,25.99868]
[1776388179938,35.76,75013.57,2.7,0.66202,0.00014,26.01443]
[1776388184973,35.76,75013.73,2.7,0.66206,0.00014,26.01348]
[1776388190008,35.75,75015.51,2.7,0.66233,0.00014,26.00604]
[1776388195043,35.75,75014.87,2.7,0.66225,0.00014,26.00814]
[1776388197057,35.75,75010.9,2.7,0.66168,0.00014,26.02357]
[1776388200197,35.75,75007.8,2.7,0.66124,0.00014,26.03557]
[1776388201086,35.75,75007.8,2.7,0.66124,0.00014,26.03557]
[1776388201085,35.75,75003.71,2.7,0.66065,0.00014,26.0515]
[1776388202092,35.75,74997.38,2.7,0.65974,0.00014,26.07603]
[1776388205113,35.74,74993.39,2.7,0.65917,0.00014,26.09134]
[1776388206335,35.74,74993.39,2.7,0.65917,0.00014,26.09134]
[1776388206721,35.74,74993.39,2.7,0.65918,0.00014,26.0912]
[1776388212164,35.74,74989.65,2.7,0.65865,0.00014,26.10518]
[1776388217200,35.74,74989.4,2.7,0.65863,0.00014,26.10581]
[1776388221013,35.74,74989.4,2.7,0.65863,0.00014,26.10581]
[1776388221066,35.74,74989.47,2.7,0.65865,0.00014,26.10535]
[1776388226263,35.73,74992.66,2.7,0.65912,0.00014,26.09275]
[1776388231298,35.73,74988.9,2.7,0.6586,0.00014,26.10383]
[1776388236758,35.73,74988.83,2.7,0.65859,0.00014,26.1039]
[1776388236810,35.73,74988.83,2.7,0.65859,0.00014,26.1039]
[1776388236840,35.73,74988.83,2.7,0.65859,0.00014,26.10386]
[1776388238350,35.73,74984.7,2.7,0.658,0.00014,26.11963]
[1776388246406,35.72,74982.05,2.7,0.65764,0.00014,26.12927]
[1776388248420,35.72,74977.14,2.7,0.65692,0.00014,26.14819]
[1776388250613,35.72,74974.99,2.7,0.65661,0.00014,26.15644]
[1776388256476,35.73,74974.6,2.7,0.65653,0.00014,26.15836]
[1776388258267,35.73,74974.6,2.7,0.65653,0.00014,26.15836]
[1776388263525,35.73,74971.5,2.7,0.65607,0.00014,26.17051]
[1776388270574,35.74,74973.62,2.7,0.65636,0.00014,26.16288]
[1776388275608,35.74,74973.21,2.7,0.6563,0.00014,26.16471]
[1776388280022,35.74,74969.17,2.7,0.6557,0.00014,26.1802]
[1776388281653,35.74,74962.1,2.7,0.65468,0.00015,26.2069]
[1776388282880,35.74,74952.72,2.7,0.65331,0.00015,26.24198]
[1776388288701,35.74,74950.69,2.7,0.65302,0.00015,26.24943]
[1776388291960,35.74,74950.69,2.7,0.65302,0.00015,26.24943]
[1776388291982,35.74,74950.69,2.7,0.65302,0.00015,26.24943]
[1776388292027,35.74,74950.69,2.7,0.65302,0.00015,26.24943]
[1776388292077,35.74,74950.69,2.7,0.65304,0.00015,26.2462]
[1776388292281,35.74,74950.69,2.7,0.65304,0.00015,26.2462]
[1776388292437,35.74,74950.69,2.7,0.65304,0.00015,26.2462]
[1776388292730,35.74,74941.89,2.7,0.65176,0.00015,26.27874]
[1776388294905,35.74,74935.04,2.7,0.65077,0.00015,26.30381]
[1776388297413,35.74,74932.35,2.7,0.65038,0.00015,26.31351]
[1776388297765,35.74,74932.04,2.7,0.65034,0.00015,26.31458]
[1776388302802,35.73,74927.47,2.7,0.64968,0.00015,26.33087]
[1776388303489,35.73,74927.47,2.7,0.64968,0.00015,26.33087]
[1776388308385,35.73,74921.17,2.7,0.64878,0.00015,26.35325]
[1776388309149,35.73,74921.17,2.7,0.64878,0.00015,26.35325]
[1776388309206,35.73,74916.17,2.7,0.64805,0.00015,26.37118]
[1776388311164,35.73,74913.28,2.7,0.64763,0.00015,26.3815]
[1776388312399,35.72,74909.14,2.7,0.64704,0.00015,26.39607]
[1776388312492,35.72,74909.14,2.7,0.64704,0.00015,26.39607]
[1776388313408,35.72,74909.29,2.7,0.64706,0.00015,26.39541]
[1776388318915,35.72,74905.76,2.7,0.64656,0.00015,26.40765]
[1776388321936,35.72,74900.6,2.7,0.6458,0.00015,26.42589]
[1776388326971,35.72,74903.59,2.7,0.64625,0.00015,26.41502]
[1776388332009,35.71,74904.68,2.7,0.64644,0.00015,26.41052]
[1776388337044,35.7,74909.97,2.7,0.64723,0.00015,26.39105]
[1776388338545,35.7,74912.08,2.7,0.64755,0.00015,26.38338]
[1776388339672,35.7,74914.31,2.7,0.64788,0.00015,26.37527]
[1776388341073,35.7,74909.93,2.7,0.64724,0.00015,26.3908]
[1776388343892,35.7,74908.94,2.7,0.6471,0.00015,26.39415]
[1776388344381,35.7,74912.43,2.7,0.64762,0.00015,26.38154]
[1776388345912,35.69,74911.27,2.7,0.64745,0.00015,26.38559]
[1776388346309,35.69,74910.79,2.7,0.64739,0.00015,26.38722]
[1776388349045,35.69,74910.66,2.7,0.64738,0.00015,26.38748]
[1776388349392,35.69,74911.1,2.7,0.64744,0.00015,26.3858]
[1776388351411,35.69,74911.08,2.7,0.64746,0.00015,26.38252]
[1776388351756,35.69,74911.08,2.7,0.64746,0.00015,26.38252]
[1776388352904,35.69,74913.36,2.7,0.6478,0.00015,26.37423]
[1776388353359,35.69,74915.39,2.7,0.6481,0.00015,26.36683]
[1776388354936,35.69,74917.12,2.7,0.64836,0.00015,26.3605]
[1776388354984,35.69,74917.12,2.7,0.64836,0.00015,26.3605]
[1776388355002,35.69,74917.12,2.7,0.64836,0.00015,26.3605]
[1776388355171,35.68,74920.44,2.7,0.64885,0.00015,26.34841]
[1776388356522,35.68,74921.39,2.7,0.64899,0.00015,26.34489]
[1776388357185,35.68,74918.32,2.7,0.64854,0.00015,26.35592]
[1776388362100,35.68,74918.8,2.7,0.64862,0.00015,26.35388]
[1776388362115,35.68,74918.8,2.7,0.64863,0.00015,26.3538]
[1776388365243,35.68,74923.52,2.7,0.64932,0.00015,26.33647]
[1776388370278,35.67,74924.72,2.7,0.64951,0.00015,26.33173]
[1776388371436,35.67,74924.76,2.7,0.64952,0.00015,26.33153]
[1776388378334,35.67,74924.06,2.7,0.64943,0.00015,26.33364]
[1776388383369,35.67,74930.16,2.7,0.65034,0.00015,26.3111]
[1776388388672,35.66,74930.12,2.7,0.65034,0.00015,26.31104]
[1776388393718,35.66,74930.02,2.7,0.65033,0.00015,26.31113]
[1776388401495,35.65,74929.4,2.7,0.65026,0.00015,26.31283]
[1776388406530,35.65,74929.44,2.7,0.65028,0.00015,26.31234]
[1776388411567,35.65,74930.02,2.7,0.65039,0.00015,26.30672]
[1776388417313,35.65,74929.3,2.7,0.6503,0.00015,26.30908]
[1776388426672,35.64,74928.11,2.7,0.65015,0.00015,26.31264]
[1776388432717,35.63,74927.98,2.7,0.65015,0.00015,26.31268]
[1776388439766,35.63,74928.42,2.7,0.65023,0.00015,26.31057]
[1776388444801,35.62,74929.91,2.7,0.65046,0.00015,26.30478]
[1776388447473,35.62,74930.14,2.7,0.6505,0.00015,26.30375]
[1776388448176,35.62,74924.6,2.7,0.64969,0.00015,26.32401]
[1776388453864,35.62,74923.99,2.7,0.64962,0.00015,26.32576]
[1776388458898,35.61,74924.36,2.7,0.64969,0.00015,26.32404]
[1776388463934,35.61,74923.93,2.7,0.64964,0.00015,26.32525]
[1776388469975,35.61,74923.84,2.7,0.64964,0.00015,26.32517]
[1776388475011,35.6,74923.39,2.7,0.6496,0.00015,26.32331]
[1776388480048,35.6,74923.14,2.7,0.64958,0.00015,26.3239]
[1776388485083,35.6,74923.33,2.7,0.64962,0.00015,26.32288]
[1776388490096,35.59,74923.5,2.7,0.64965,0.00015,26.32201]
[1776388491439,35.59,74917.54,2.7,0.64878,0.00015,26.34358]
[1776388497167,35.59,74916.12,2.7,0.64859,0.00015,26.34827]
[1776388502202,35.58,74915.92,2.7,0.64857,0.00015,26.34862]
[1776388507237,35.58,74913.48,2.7,0.64823,0.00015,26.35711]
[1776388512271,35.58,74912.54,2.7,0.6481,0.00015,26.36013]
[1776388517307,35.57,74914.17,2.7,0.64836,0.00015,26.35387]
[1776388522342,35.57,74912.33,2.7,0.6481,0.00015,26.36017]
[1776388526369,35.57,74920.21,2.7,0.64927,0.00015,26.33129]
[1776388526904,35.57,74920.21,2.7,0.64927,0.00015,26.33129]
[1776388527377,35.57,74921.26,2.7,0.64942,0.00015,26.3274]
[1776388532412,35.56,74922.11,2.7,0.64957,0.00015,26.32088]
[1776388537447,35.56,74921.42,2.7,0.64948,0.00015,26.32319]
[1776388538900,35.56,74921.42,2.7,0.64948,0.00015,26.32319]
[1776388539461,35.56,74920.63,2.7,0.64937,0.00015,26.32598]
[1776388544496,35.56,74920.7,2.7,0.64938,0.00015,26.3255]
[1776388549379,35.56,74914.13,2.7,0.64843,0.00015,26.3492]
[1776388555334,35.55,74913.04,2.7,0.64828,0.00015,26.35282]
[1776388560610,35.55,74913.33,2.7,0.64834,0.00015,26.35133]
[1776388562846,35.55,74914.32,2.7,0.64848,0.00015,26.34767]
[1776388562896,35.55,74916.26,2.7,0.64877,0.00015,26.34057]
[1776388563630,35.55,74924.0,2.7,0.64991,0.00015,26.31228]
[1776388568666,35.54,74924.15,2.7,0.64994,0.00015,26.31157]
[1776388570864,35.54,74924.15,2.7,0.64994,0.00015,26.31157]
[1776388570965,35.54,74923.94,2.7,0.64991,0.00015,26.31227]
[1776388574708,35.54,74917.63,2.7,0.64899,0.00015,26.33516]
[1776388579743,35.54,74917.28,2.7,0.64895,0.00015,26.33618]
[1776388583004,35.54,74921.18,2.7,0.64952,0.00015,26.32186]
[1776388583068,35.54,74921.16,2.7,0.64952,0.00015,26.3219]
[1776388587799,35.54,74925.43,2.7,0.65015,0.00015,26.3061]
[1776388592603,35.54,74925.18,2.7,0.65014,0.00015,26.30374]
[1776388592834,35.54,74924.11,2.7,0.64998,0.00015,26.30763]
[1776388597869,35.53,74923.45,2.7,0.64989,0.00015,26.30987]
[1776388602904,35.53,74923.24,2.7,0.64987,0.00015,26.31046]
[1776388607939,35.53,74921.55,2.7,0.64962,0.00015,26.31645]
[1776388612973,35.53,74922.53,2.7,0.64978,0.00015,26.31266]
[1776388615364,35.53,74923.18,2.7,0.64987,0.00015,26.31024]
[1776388615469,35.53,74923.7,2.7,0.64995,0.00015,26.3083]
[1776388616462,35.53,74923.7,2.7,0.64995,0.00015,26.3083]
[1776388616485,35.53,74932.58,2.7,0.65125,0.00015,26.27558]
[1776388622037,35.53,74930.79,2.7,0.65099,0.00015,26.28211]
[1776388627072,35.53,74932.17,2.7,0.6512,0.00015,26.27689]
[1776388633377,35.52,74931.97,2.7,0.65118,0.00015,26.27752]
[1776388633428,35.52,74933.05,2.7,0.65134,0.00015,26.27346]
[1776388634121,35.52,74938.71,2.7,0.65217,0.00015,26.25244]
[1776388639288,35.52,74940.54,2.7,0.65244,0.00015,26.24557]
[1776388641171,35.52,74948.63,2.7,0.65362,0.00015,26.21529]
[1776388643812,35.52,74944.69,2.7,0.65304,0.00015,26.2301]
[1776388644194,35.52,74940.65,2.7,0.65245,0.00015,26.24519]
[1776388649229,35.52,74937.51,2.7,0.65199,0.00015,26.25681]
[1776388655271,35.52,74938.6,2.7,0.65217,0.00015,26.24951]
[1776388660305,35.52,74940.82,2.7,0.6525,0.00015,26.2412]
[1776388665341,35.52,74940.75,2.7,0.65249,0.00015,26.24142]
[1776388670375,35.52,74939.42,2.7,0.6523,0.00015,26.24634]
[1776388675412,35.52,74940.9,2.7,0.65251,0.00015,26.24077]
[1776388680446,35.52,74939.35,2.7,0.65229,0.00015,26.24648]
[1776388685484,35.52,74938.18,2.7,0.65212,0.00015,26.25073]
[1776388686063,35.52,74938.18,2.7,0.65212,0.00015,26.25073]
[1776388686493,35.52,74933.0,2.7,0.65136,0.00015,26.26992]
[1776388688507,35.52,74928.6,2.7,0.65072,0.00015,26.2861]
[1776388692585,35.52,74928.83,2.7,0.65076,0.00015,26.2851]
[1776388697581,35.51,74928.01,2.7,0.65065,0.00015,26.28797]
[1776388698579,35.51,74933.43,2.7,0.65145,0.00015,26.26775]
[1776388703614,35.51,74935.81,2.7,0.6518,0.00015,26.25873]
[1776388708649,35.51,74934.81,2.7,0.65166,0.00015,26.26231]
[1776388713683,35.51,74935.4,2.7,0.65177,0.00015,26.2568]
[1776388718719,35.51,74935.26,2.7,0.65175,0.00015,26.25719]
[1776388721977,35.51,74935.19,2.7,0.65174,0.00015,26.25739]
[1776388722042,35.51,74935.19,2.7,0.65174,0.00015,26.25739]
[1776388722130,35.51,74935.5,2.7,0.65179,0.00015,26.25621]
[1776388722747,35.51,74939.75,2.7,0.65241,0.00015,26.24038]
[1776388725987,35.5,74940.21,2.7,0.65248,0.00015,26.23863]
[1776388726088,35.5,74940.2,2.7,0.65248,0.00015,26.23866]
[1776388731810,35.5,74939.35,2.7,0.65236,0.00015,26.24173]
[1776388736846,35.5,74939.09,2.7,0.65233,0.00015,26.2426]
[1776388741018,35.5,74939.33,2.7,0.65236,0.00015,26.24165]
[1776388741119,35.5,74940.03,2.7,0.65247,0.00015,26.23902]
[1776388742936,35.5,74941.18,2.7,0.65264,0.00015,26.23471]
[1776388743290,35.5,74941.18,2.7,0.65264,0.00015,26.23471]
[1776388750772,35.5,74943.64,2.7,0.653,0.00015,26.22547]
[1776388750950,35.5,74943.41,2.7,0.65296,0.00015,26.22632]
[1776388753313,35.5,74941.93,2.7,0.65275,0.00015,26.23185]
[1776388753394,35.5,74939.99,2.7,0.65246,0.00015,26.23908]
[1776388753971,35.5,74934.56,2.7,0.65167,0.00015,26.25926]
[1776388756991,35.5,74929.92,2.7,0.65099,0.00015,26.27633]
[1776388757690,35.5,74929.92,2.7,0.65099,0.00015,26.27633]
[1776388763038,35.5,74929.57,2.7,0.65095,0.00015,26.27737]
[1776388768073,35.5,74926.49,2.7,0.6505,0.00015,26.28851]
[1776388773108,35.49,74925.98,2.7,0.65045,0.00015,26.28699]
[1776388778143,35.49,74924.73,2.7,0.65028,0.00015,26.29136]
[1776388783178,35.49,74924.97,2.7,0.65032,0.00015,26.29023]
[1776388788212,35.49,74921.95,2.7,0.64989,0.00015,26.30109]
[1776388793248,35.48,74920.95,2.7,0.64975,0.00015,26.30452]
[1776388798283,35.48,74919.35,2.7,0.64952,0.00015,26.31012]
[1776388803318,35.48,74922.1,2.7,0.64993,0.00015,26.29981]
[1776388811374,35.48,74921.82,2.7,0.6499,0.00015,26.30054]
[1776388816409,35.47,74922.89,2.7,0.65007,0.00015,26.29643]
[1776388821444,35.47,74921.95,2.7,0.64994,0.00015,26.29971]
[1776388826479,35.47,74922.74,2.7,0.65006,0.00015,26.29664]
[1776388831514,35.47,74921.79,2.7,0.64994,0.00015,26.29679]
[1776388836549,35.47,74921.52,2.7,0.64991,0.00015,26.29762]
[1776388841584,35.47,74920.93,2.7,0.64982,0.00015,26.29961]
[1776388847626,35.46,74919.41,2.7,0.64961,0.00015,26.30498]
[1776388852661,35.46,74919.16,2.7,0.64958,0.00015,26.30572]
[1776388857696,35.46,74919.89,2.7,0.64969,0.00015,26.30288]
[1776388860717,35.46,74913.17,2.7,0.64871,0.00015,26.32733]
[1776388862200,35.46,74911.93,2.7,0.64852,0.00015,26.3318]
[1776388862534,35.46,74911.93,2.7,0.64852,0.00015,26.3318]
[1776388862731,35.46,74906.68,2.7,0.64775,0.00015,26.3508]
[1776388863738,35.46,74901.53,2.7,0.64699,0.00015,26.36934]
[1776388869782,35.45,74901.49,2.7,0.64701,0.00015,26.36901]
[1776388874815,35.45,74900.01,2.7,0.64681,0.00015,26.37385]
[1776388880268,35.44,74900.1,2.7,0.64683,0.00015,26.37321]
[1776388880348,35.44,74900.1,2.7,0.64683,0.00015,26.37321]
[1776388880427,35.44,74900.1,2.7,0.64683,0.00015,26.37321]
[1776388880524,35.44,74900.1,2.7,0.64683,0.00015,26.37321]
[1776388880580,35.44,74899.64,2.7,0.64677,0.00015,26.37479]
[1776388881072,35.44,74844.45,2.7,0.63858,0.00015,26.56771]
[1776388881993,35.44,74844.45,2.7,0.63858,0.00015,26.56771]
[1776388882134,35.44,74776.31,2.7,0.62837,0.00015,26.79015]
[1776388883036,35.44,74776.31,2.7,0.62837,0.00015,26.79015]
[1776388883486,35.44,74776.31,2.7,0.62837,0.00015,26.79015]
[1776388883567,35.45,74759.58,2.7,0.62582,0.00015,26.84284]
[1776388884103,35.45,74759.58,2.7,0.62582,0.00015,26.84284]
[1776388884401,35.45,74759.58,2.7,0.62582,0.00015,26.84284]
[1776388884625,35.45,74759.58,2.7,0.62582,0.00015,26.84284]
[1776388884681,35.45,74764.48,2.7,0.62658,0.00015,26.82714]
[1776388885807,35.44,74763.71,2.7,0.62647,0.00015,26.82948]
[1776388885868,35.44,74763.71,2.7,0.62647,0.00015,26.82948]
[1776388886600,35.44,74785.16,2.7,0.6297,0.00015,26.76228]
[1776388886936,35.44,74796.47,2.7,0.6314,0.00015,26.72619]
[1776388888746,35.44,74796.47,2.7,0.6314,0.00015,26.72619]
[1776388888751,35.44,74799.77,2.7,0.6319,0.00015,26.71545]
[1776388891702,35.44,74799.71,2.7,0.63189,0.00015,26.71558]
[1776388899021,35.43,74800.7,2.7,0.63208,0.00015,26.70876]
[1776388904058,35.43,74804.14,2.7,0.6326,0.00015,26.69735]
[1776388909805,35.43,74806.13,2.7,0.63291,0.00015,26.69069]
[1776388909907,35.43,74806.5,2.7,0.63297,0.00015,26.6894]
[1776388910004,35.43,74806.5,2.7,0.63297,0.00015,26.6894]
[1776388910100,35.43,74813.25,2.7,0.63398,0.00015,26.66734]
[1776388911549,35.43,74813.25,2.7,0.63398,0.00015,26.66734]
[1776388911646,35.43,74817.56,2.7,0.63463,0.00015,26.65313]
[1776388912114,35.43,74822.78,2.7,0.63541,0.00015,26.63587]
[1776388916142,35.43,74831.35,2.7,0.63669,0.00015,26.60732]
[1776388919540,35.43,74831.57,2.7,0.63672,0.00015,26.60661]
[1776388919640,35.43,74831.43,2.7,0.6367,0.00015,26.60712]
[1776388920613,35.43,74831.43,2.7,0.6367,0.00015,26.60712]
[1776388920621,35.43,74832.76,2.7,0.6369,0.00015,26.60269]
[1776388921223,35.43,74832.76,2.7,0.6369,0.00015,26.60269]
[1776388921324,35.43,74830.46,2.7,0.63655,0.00015,26.61039]
[1776388923567,35.43,74837.69,2.7,0.63763,0.00015,26.58619]
[1776388929727,35.43,74836.89,2.7,0.63751,0.00015,26.58902]
[1776388930397,35.43,74836.46,2.7,0.63744,0.00015,26.59054]
[1776388930588,35.43,74836.46,2.7,0.63744,0.00015,26.59054]
[1776388938193,35.43,74836.59,2.7,0.63745,0.00015,26.59033]
[1776388938303,35.43,74833.83,2.7,0.63704,0.00015,26.59965]
[1776388939311,35.43,74826.2,2.7,0.63589,0.00015,26.62518]
[1776388942259,35.44,74824.43,2.7,0.63563,0.00015,26.63109]
[1776388942338,35.44,74819.54,2.7,0.6349,0.00015,26.64729]
[1776388943344,35.44,74810.81,2.7,0.63359,0.00015,26.67597]
[1776388944632,35.44,74810.81,2.7,0.63359,0.00015,26.67597]
[1776388944669,35.43,74805.94,2.7,0.63286,0.00015,26.69182]
[1776388948142,35.43,74802.9,2.7,0.63241,0.00015,26.70157]
[1776388948605,35.43,74802.9,2.7,0.63241,0.00015,26.70157]
[1776388948620,35.43,74802.9,2.7,0.63241,0.00015,26.70157]
[1776388948685,35.43,74802.9,2.7,0.63241,0.00015,26.70157]
[1776388948729,35.43,74802.9,2.7,0.63241,0.00015,26.70157]
[1776388948787,35.43,74800.67,2.7,0.63208,0.00015,26.70874]
[1776388949762,35.43,74800.67,2.7,0.63208,0.00015,26.70874]
[1776388949842,35.43,74774.27,2.7,0.62811,0.00015,26.79267]
[1776388950167,35.43,74774.27,2.7,0.62811,0.00015,26.79267]
[1776388950395,35.43,74765.4,2.7,0.62677,0.00015,26.82028]
[1776388951793,35.43,74765.4,2.7,0.62677,0.00015,26.82028]
[1776388951893,35.43,74762.52,2.7,0.62634,0.00015,26.82617]
[1776388954927,35.44,74762.38,2.7,0.62631,0.00015,26.82679]
[1776388955719,35.44,74762.38,2.7,0.62631,0.00015,26.82679]
[1776388955815,35.44,74762.38,2.7,0.62631,0.00015,26.82679]
[1776388955824,35.44,74761.47,2.7,0.62617,0.00015,26.82967]
[1776388957815,35.44,74758.93,2.7,0.62579,0.00015,26.83755]
[1776388958598,35.44,74757.41,2.7,0.62555,0.00015,26.84228]
[1776388960202,35.44,74755.6,2.7,0.62528,0.00015,26.84795]
[1776388962475,35.44,74753.09,2.7,0.62489,0.00015,26.85572]
[1776388964173,35.44,74752.23,2.7,0.62476,0.00015,26.85839]
[1776388964493,35.45,74755.26,2.7,0.62519,0.00015,26.84972]
[1776388966051,35.46,74756.49,2.7,0.62535,0.00015,26.84654]
[1776388969744,35.46,74760.66,2.7,0.62598,0.00015,26.83369]
[1776388969775,35.46,74760.66,2.7,0.62598,0.00015,26.83369]
[1776388969865,35.46,74760.46,2.7,0.62596,0.00015,26.83428]
[1776388970085,35.46,74760.46,2.7,0.62596,0.00015,26.83428]
[1776388970538,35.46,74770.41,2.7,0.62746,0.00015,26.80348]
[1776388974211,35.46,74767.17,2.7,0.62697,0.00015,26.81352]
[1776388974566,35.46,74765.15,2.7,0.62667,0.00015,26.81976]
[1776388979311,35.46,74765.04,2.7,0.62665,0.00015,26.82001]
[1776388979607,35.46,74769.0,2.7,0.62725,0.00015,26.80772]
[1776388984807,35.45,74771.23,2.7,0.62759,0.00015,26.80064]
[1776388984828,35.45,74773.98,2.7,0.62801,0.00015,26.79195]
[1776388985650,35.45,74762.34,2.7,0.62626,0.00015,26.82808]
[1776388986001,35.45,74762.34,2.7,0.62626,0.00015,26.82808]
[1776388989458,35.45,74758.56,2.7,0.6257,0.00015,26.83932]
[1776388996727,35.44,74757.7,2.7,0.62558,0.00015,26.8417]
[1776389001762,35.44,74759.42,2.7,0.62585,0.00015,26.83626]
[1776389003152,35.44,74761.45,2.7,0.62616,0.00015,26.82999]
[1776389003776,35.44,74761.69,2.7,0.6262,0.00015,26.82923]
[1776389006054,35.44,74762.4,2.7,0.62631,0.00015,26.82699]
[1776389007576,35.44,74762.37,2.7,0.6263,0.00015,26.82706]
[1776389007805,35.44,74761.11,2.7,0.62611,0.00015,26.83092]
[1776389010896,35.44,74757.24,2.7,0.62553,0.00015,26.84275]
[1776389010999,35.44,74757.31,2.7,0.62554,0.00015,26.84251]
[1776389011833,35.44,74753.44,2.7,0.62497,0.00015,26.8512]
[1776389012308,35.44,74753.44,2.7,0.62497,0.00015,26.8512]
[1776389017116,35.47,74750.07,2.7,0.62437,0.00015,26.86349]
[1776389018169,35.47,74748.04,2.7,0.62406,0.00015,26.86968]
[1776389018171,35.47,74748.04,2.7,0.62406,0.00015,26.86968]
[1776389018576,35.47,74748.04,2.7,0.62406,0.00015,26.86968]
[1776389018882,35.47,74746.64,2.7,0.62383,0.00015,26.87433]
[1776389018970,35.47,74746.64,2.7,0.62383,0.00015,26.87433]
[1776389019186,35.47,74746.64,2.7,0.62383,0.00015,26.87433]
[1776389019890,35.48,74744.04,2.7,0.62342,0.00015,26.88255]
[1776389020897,35.48,74729.94,2.7,0.62129,0.00015,26.92458]
[1776389021261,35.48,74729.94,2.7,0.62129,0.00015,26.92458]
[1776389021904,35.48,74728.11,2.7,0.62101,0.00015,26.92998]
[1776389024410,35.48,74724.91,2.7,0.62052,0.00015,26.93937]
[1776389024431,35.48,74724.91,2.7,0.62052,0.00015,26.93937]
[1776389024443,35.48,74724.91,2.7,0.62052,0.00015,26.93937]
[1776389024925,35.48,74711.0,2.7,0.61842,0.00015,26.97972]
[1776389025260,35.48,74711.0,2.7,0.61842,0.00015,26.97972]
[1776389025494,35.48,74711.0,2.7,0.61842,0.00015,26.97972]
[1776389025931,35.48,74722.07,2.7,0.6201,0.00015,26.94763]
[1776389026439,35.48,74722.07,2.7,0.6201,0.00015,26.94763]
[1776389029795,35.48,74721.57,2.7,0.62002,0.00015,26.94903]
[1776389029962,35.48,74721.85,2.7,0.62007,0.00015,26.9482]
[1776389030864,35.48,74721.85,2.7,0.62007,0.00015,26.9482]
[1776389030969,35.48,74718.68,2.7,0.61959,0.00015,26.95742]
[1776389031597,35.48,74718.68,2.7,0.61959,0.00015,26.95742]
[1776389031977,35.48,74712.4,2.7,0.61863,0.00015,26.97559]
[1776389032691,35.48,74712.4,2.7,0.61863,0.00015,26.97559]
[1776389033665,35.48,74712.4,2.7,0.61864,0.00015,26.97556]
[1776389033669,35.48,74706.93,2.7,0.61781,0.00015,26.99123]
[1776389034120,35.48,74706.93,2.7,0.61781,0.00015,26.99123]
[1776389034138,35.48,74704.66,2.7,0.61746,0.00015,26.99772]
[1776389035878,35.48,74704.66,2.7,0.61746,0.00015,26.99772]
[1776389035895,35.48,74705.18,2.7,0.61754,0.00015,26.99615]
[1776389036842,35.48,74705.18,2.7,0.61754,0.00015,26.99615]
[1776389036943,35.48,74706.08,2.7,0.61768,0.00015,26.99354]
[1776389040037,35.47,74701.44,2.7,0.61698,0.00015,27.00663]
[1776389043052,35.47,74701.26,2.7,0.61696,0.00015,27.00705]
[1776389043058,35.47,74702.34,2.7,0.61713,0.00015,27.00393]
[1776389047492,35.47,74706.15,2.7,0.61771,0.00015,26.99294]
[1776389047515,35.47,74706.15,2.7,0.61771,0.00015,26.99294]
[1776389047582,35.47,74706.59,2.7,0.61778,0.00015,26.9916]
[1776389052848,35.47,74704.38,2.7,0.61745,0.00015,26.99777]
[1776389053201,35.46,74704.66,2.7,0.6175,0.00015,26.99689]
[1776389053935,35.46,74704.66,2.7,0.6175,0.00015,26.99689]
[1776389054683,35.46,74702.51,2.7,0.61717,0.00015,27.00301]
[1776389056562,35.46,74704.15,2.7,0.61743,0.00015,26.9982]
[1776389056842,35.46,74701.27,2.7,0.61699,0.00015,27.00635]
[1776389057746,35.45,74693.79,2.7,0.61588,0.00015,27.02708]
[1776389058441,35.45,74693.79,2.7,0.61588,0.00015,27.02708]
[1776389058541,35.45,74690.28,2.7,0.61536,0.00015,27.03647]
[1776389064205,35.47,74689.22,2.7,0.61513,0.00015,27.041]
[1776389067182,35.5,74689.33,2.7,0.61506,0.00015,27.04248]
[1776389067237,35.5,74689.33,2.7,0.61506,0.00015,27.04248]
[1776389067380,35.5,74689.33,2.7,0.61506,0.00015,27.04248]
[1776389067794,35.5,74689.33,2.7,0.61506,0.00015,27.04248]
[1776389067855,35.52,74686.38,2.7,0.61457,0.00015,27.05155]
[1776389068430,35.52,74686.38,2.7,0.61457,0.00015,27.05155]
[1776389068814,35.52,74686.38,2.7,0.61457,0.00015,27.05155]
[1776389068846,35.54,74672.91,2.7,0.61245,0.00015,27.08987]
[1776389069413,35.54,74685.41,2.7,0.61435,0.00015,27.05561]
[1776389070261,35.56,74687.21,2.7,0.61459,0.00015,27.05136]
[1776389074633,35.59,74688.43,2.7,0.61468,0.00015,27.04706]
[1776389074707,35.61,74689.53,2.7,0.61481,0.00015,27.04478]
[1776389078317,35.62,74707.17,2.7,0.61744,0.00015,26.99622]
[1776389079531,35.62,74712.33,2.7,0.61822,0.00015,26.98155]
[1776389082345,35.62,74719.9,2.7,0.61936,0.00015,26.95979]
[1776389086368,35.63,74724.09,2.7,0.61999,0.00015,26.94789]
[1776389087829,35.62,74725.12,2.7,0.62015,0.00015,26.94464]
[1776389088583,35.62,74725.06,2.7,0.62015,0.00015,26.94479]
[1776389088822,35.62,74725.06,2.7,0.62015,0.00015,26.94479]
[1776389089119,35.62,74724.46,2.7,0.62007,0.00015,26.94631]
[1776389090401,35.62,74712.86,2.7,0.61831,0.00015,26.97983]
[1776389093422,35.64,74711.6,2.7,0.61806,0.00015,26.98474]
[1776389094653,35.64,74711.6,2.7,0.61806,0.00015,26.98474]
[1776389094705,35.64,74711.6,2.7,0.61806,0.00015,26.98474]
[1776389094761,35.64,74711.6,2.7,0.61806,0.00015,26.98474]
[1776389094780,35.65,74711.53,2.7,0.61801,0.00015,26.98564]
[1776389095235,35.65,74711.53,2.7,0.61801,0.00015,26.98564]
[1776389095784,35.65,74711.53,2.7,0.61801,0.00015,26.98564]
[1776389095838,35.65,74711.53,2.7,0.61801,0.00015,26.98564]
[1776389095854,35.65,74704.98,2.7,0.61702,0.00015,27.00426]
[1776389101478,35.66,74702.32,2.7,0.61661,0.00015,27.01186]
[1776389104499,35.66,74709.02,2.7,0.61762,0.00015,26.99298]
[1776389109393,35.66,74709.16,2.7,0.61764,0.00015,26.99272]
[1776389109534,35.66,74719.71,2.7,0.61923,0.00015,26.96253]
[1776389110750,35.66,74719.71,2.7,0.61923,0.00015,26.96253]
[1776389110822,35.67,74724.25,2.7,0.61988,0.00015,26.95019]
[1776389112333,35.67,74725.31,2.7,0.62004,0.00015,26.94711]
[1776389112507,35.67,74725.31,2.7,0.62004,0.00015,26.94711]
[1776389112952,35.67,74725.31,2.7,0.62004,0.00015,26.94711]
[1776389113974,35.68,74726.03,2.7,0.62012,0.00015,26.94563]
[1776389114311,35.68,74726.38,2.7,0.62017,0.00015,26.94467]
[1776389115432,35.68,74726.38,2.7,0.62017,0.00015,26.94467]
[1776389116193,35.68,74726.21,2.7,0.62014,0.00015,26.94527]
[1776389118304,35.68,74725.64,2.7,0.62005,0.00015,26.94703]
[1776389118888,35.68,74725.64,2.7,0.62005,0.00015,26.94703]
[1776389119369,35.69,74725.9,2.7,0.62007,0.00015,26.94677]
[1776389119606,35.69,74716.3,2.7,0.61862,0.00015,26.97443]
[1776389120771,35.69,74716.3,2.7,0.61862,0.00015,26.97443]
[1776389121120,35.7,74712.91,2.7,0.61809,0.00015,26.98445]
[1776389122372,35.7,74711.91,2.7,0.61794,0.00015,26.98732]
[1776389122722,35.7,74711.91,2.7,0.61794,0.00015,26.98732]
[1776389123084,35.7,74711.91,2.7,0.61794,0.00015,26.98732]
[1776389123684,35.7,74712.17,2.7,0.61798,0.00015,26.9866]
[1776389124599,35.7,74710.88,2.7,0.61778,0.00015,26.99029]
[1776389128363,35.71,74714.4,2.7,0.61829,0.00015,26.98072]
[1776389129655,35.71,74710.74,2.7,0.61774,0.00015,26.99116]
[1776389130695,35.71,74710.22,2.7,0.61766,0.00015,26.99266]
[1776389131363,35.71,74709.01,2.7,0.61748,0.00015,26.9961]
[1776389132213,35.71,74709.23,2.7,0.61752,0.00015,26.9924]
[1776389132571,35.71,74709.23,2.7,0.61752,0.00015,26.9924]
[1776389137732,35.71,74711.86,2.7,0.61791,0.00015,26.98504]
[1776389142766,35.71,74714.82,2.7,0.61835,0.00015,26.97687]
[1776389145043,35.71,74715.07,2.7,0.61838,0.00015,26.97618]
[1776389146053,35.71,74715.07,2.7,0.61838,0.00015,26.97618]
[1776389146843,35.72,74715.84,2.7,0.6185,0.00015,26.97403]
[1776389147802,35.72,74727.29,2.7,0.62022,0.00015,26.94106]
[1776389152837,35.71,74726.29,2.7,0.62008,0.00015,26.94377]
[1776389156571,35.71,74726.4,2.7,0.6201,0.00015,26.94334]
[1776389157009,35.71,74726.4,2.7,0.6201,0.00015,26.94334]
[1776389157052,35.71,74720.95,2.7,0.61928,0.00015,26.95905]
[1776389157820,35.71,74720.95,2.7,0.61928,0.00015,26.95905]
[1776389158997,35.71,74717.74,2.7,0.6188,0.00015,26.96831]
[1776389160942,35.71,74724.12,2.7,0.61975,0.00015,26.95005]
[1776389161899,35.71,74733.36,2.7,0.62115,0.00015,26.92314]
[1776389162908,35.71,74726.22,2.7,0.62007,0.00015,26.94391]
[1776389165134,35.71,74719.72,2.7,0.61909,0.00015,26.96266]
[1776389168950,35.71,74716.73,2.7,0.61865,0.00015,26.97115]
[1776389170964,35.71,74724.97,2.7,0.61989,0.00015,26.94739]
[1776389172978,35.71,74731.78,2.7,0.62092,0.00015,26.92755]
[1776389178013,35.71,74735.97,2.7,0.62156,0.00015,26.91516]
[1776389183048,35.7,74737.76,2.7,0.62183,0.00015,26.90978]
[1776389183652,35.7,74737.76,2.7,0.62183,0.00015,26.90978]
[1776389184055,35.7,74740.69,2.7,0.62227,0.00015,26.90112]
[1776389187076,35.7,74746.37,2.7,0.62313,0.00015,26.88424]
[1776389192111,35.7,74750.08,2.7,0.6237,0.00015,26.87004]
[1776389193118,35.7,74757.0,2.7,0.62474,0.00015,26.84925]
[1776389195884,35.7,74757.04,2.7,0.62474,0.00015,26.84917]
[1776389197031,35.7,74759.23,2.7,0.62507,0.00015,26.84257]
[1776389197146,35.7,74760.75,2.7,0.62529,0.00015,26.83799]
[1776389198926,35.71,74764.29,2.7,0.62582,0.00015,26.82727]
[1776389204195,35.71,74772.33,2.7,0.62702,0.00015,26.80294]
[1776389209232,35.71,74773.32,2.7,0.62715,0.00015,26.80018]
[1776389215193,35.72,74774.78,2.7,0.62736,0.00015,26.79591]
[1776389218295,35.72,74780.08,2.7,0.62814,0.00015,26.77984]
[1776389223330,35.72,74781.39,2.7,0.62834,0.00015,26.77563]
[1776389228365,35.72,74782.16,2.7,0.62846,0.00015,26.77311]
[1776389233400,35.72,74781.04,2.7,0.62828,0.00015,26.77686]
[1776389236421,35.72,74774.48,2.7,0.62729,0.00015,26.79737]
[1776389237449,35.72,74774.48,2.7,0.62729,0.00015,26.79737]
[1776389237500,35.72,74774.48,2.7,0.62729,0.00015,26.79737]
[1776389237722,35.72,74771.88,2.7,0.6269,0.00015,26.80543]
[1776389238435,35.73,74766.84,2.7,0.62614,0.00015,26.82091]
[1776389240450,35.73,74762.19,2.7,0.62544,0.00015,26.83513]
[1776389242793,35.73,74762.16,2.7,0.62544,0.00015,26.83525]
[1776389248506,35.73,74760.38,2.7,0.62516,0.00015,26.84082]
[1776389252592,35.73,74759.68,2.7,0.62507,0.00015,26.83989]
[1776389252662,35.73,74760.71,2.7,0.62522,0.00015,26.8368]
[1776389253541,35.73,74768.83,2.7,0.62644,0.00015,26.81211]
[1776389254408,35.73,74768.83,2.7,0.62644,0.00015,26.81211]
[1776389259583,35.73,74772.85,2.7,0.62703,0.00015,26.80004]
[1776389264619,35.74,74772.21,2.7,0.62692,0.00015,26.80224]
[1776389270661,35.74,74771.82,2.7,0.62685,0.00015,26.80369]
[1776389275696,35.74,74771.21,2.7,0.62675,0.00015,26.80578]
[1776389280734,35.75,74771.12,2.7,0.62673,0.00015,26.80625]
[1776389285770,35.75,74771.25,2.7,0.62674,0.00015,26.8061]
[1776389290804,35.75,74772.79,2.7,0.62696,0.00015,26.80158]
[1776389291348,35.75,74772.79,2.7,0.62696,0.00015,26.80158]
[1776389291812,35.75,74771.06,2.7,0.6267,0.00015,26.80693]
[1776389296847,35.76,74768.94,2.7,0.62637,0.00015,26.8136]
[1776389298689,35.76,74768.94,2.7,0.62637,0.00015,26.8136]
[1776389304173,35.76,74768.81,2.7,0.62635,0.00015,26.81417]
[1776389306276,35.76,74769.56,2.7,0.62645,0.00015,26.81195]
[1776389306279,35.76,74769.71,2.7,0.62647,0.00015,26.81153]
[1776389312901,35.76,74771.47,2.7,0.62673,0.00015,26.80635]
[1776389314976,35.77,74777.97,2.7,0.6277,0.00015,26.78344]
[1776389319004,35.77,74772.83,2.7,0.62693,0.00015,26.79949]
[1776389324039,35.77,74774.94,2.7,0.62723,0.00015,26.79323]
[1776389329074,35.78,74775.14,2.7,0.62725,0.00015,26.79286]
[1776389334115,35.78,74773.76,2.7,0.62704,0.00015,26.79732]
[1776389335343,35.78,74773.17,2.7,0.62695,0.00015,26.79917]
[1776389335382,35.78,74773.17,2.7,0.62695,0.00015,26.79917]
[1776389336129,35.78,74771.57,2.7,0.6267,0.00015,26.80412]
[1776389341164,35.78,74770.47,2.7,0.62653,0.00015,26.80765]
[1776389341864,35.78,74770.47,2.7,0.62653,0.00015,26.80765]
[1776389342171,35.78,74765.49,2.7,0.62579,0.00015,26.82286]
[1776389343178,35.78,74760.16,2.7,0.62499,0.00015,26.83902]
[1776389348213,35.79,74758.31,2.7,0.62471,0.00015,26.84465]
[1776389355262,35.79,74758.71,2.7,0.62476,0.00015,26.84354]
[1776389361000,35.79,74759.15,2.7,0.62483,0.00015,26.84228]
[1776389361307,35.79,74760.25,2.7,0.62499,0.00015,26.839]
[1776389366342,35.79,74762.3,2.7,0.62529,0.00015,26.83292]
[1776389371377,35.79,74766.63,2.7,0.62595,0.00015,26.8168]
[1776389376412,35.79,74765.9,2.7,0.62583,0.00015,26.81917]
[1776389381447,35.8,74762.55,2.7,0.62532,0.00015,26.82946]
[1776389386482,35.8,74762.84,2.7,0.62536,0.00015,26.82868]
[1776389391516,35.8,74764.34,2.7,0.62558,0.00015,26.82426]
[1776389394295,35.8,74764.75,2.7,0.62564,0.00015,26.82304]
[1776389394367,35.8,74764.61,2.7,0.62562,0.00015,26.8235]
[1776389395545,35.8,74772.83,2.7,0.62685,0.00015,26.79848]
[1776389400580,35.8,74773.09,2.7,0.62688,0.00015,26.79789]
[1776389403149,35.8,74772.52,2.7,0.62679,0.00015,26.79967]
[1776389403177,35.8,74772.79,2.7,0.62683,0.00015,26.79892]
[1776389408636,35.81,74770.21,2.7,0.62643,0.00015,26.80696]
[1776389413018,35.81,74767.91,2.7,0.62609,0.00015,26.81405]
[1776389413036,35.81,74766.84,2.7,0.62592,0.00015,26.81735]
[1776389413671,35.81,74762.01,2.7,0.6252,0.00015,26.83198]
[1776389416741,35.81,74761.61,2.7,0.62514,0.00015,26.83321]
[1776389416829,35.81,74760.93,2.7,0.62504,0.00015,26.83527]
[1776389418707,35.81,74766.62,2.7,0.62589,0.00015,26.81808]
[1776389420370,35.81,74766.62,2.7,0.62589,0.00015,26.81808]
[1776389429865,35.81,74762.56,2.7,0.62528,0.00015,26.83048]
[1776389431024,35.81,74762.42,2.7,0.62525,0.00015,26.83098]
[1776389431051,35.81,74760.31,2.7,0.62495,0.00015,26.83424]
[1776389431801,35.81,74755.05,2.7,0.62416,0.00015,26.85004]
[1776389436836,35.81,74753.45,2.7,0.62392,0.00015,26.8548]
[1776389439857,35.81,74747.63,2.7,0.62305,0.00015,26.87208]
[1776389440864,35.81,74739.93,2.7,0.62189,0.00015,26.89488]
[1776389442878,35.81,74738.31,2.7,0.62165,0.00015,26.89974]
[1776389447913,35.82,74738.29,2.7,0.62163,0.00015,26.90001]
[1776389452948,35.82,74739.24,2.7,0.62176,0.00015,26.89748]
[1776389457983,35.82,74739.32,2.7,0.62177,0.00015,26.89745]
[1776389462011,35.83,74749.37,2.7,0.62327,0.00015,26.86787]
[1776389465843,35.82,74749.97,2.7,0.62336,0.00015,26.86599]
[1776389467047,35.82,74757.67,2.7,0.62452,0.00015,26.84293]
[1776389467934,35.82,74757.67,2.7,0.62452,0.00015,26.84293]
[1776389468055,35.82,74762.02,2.7,0.62517,0.00015,26.82982]
[1776389469062,35.82,74767.96,2.7,0.62606,0.00015,26.81181]
[1776389474097,35.82,74768.12,2.7,0.62608,0.00015,26.81136]
[1776389477239,35.82,74768.23,2.7,0.6261,0.00015,26.81103]
[1776389479862,35.82,74771.85,2.7,0.62664,0.00015,26.80002]
[1776389480478,35.82,74774.38,2.7,0.62702,0.00015,26.79229]
[1776389480540,35.82,74774.38,2.7,0.62702,0.00015,26.79229]
[1776389481202,35.82,74774.38,2.7,0.62702,0.00015,26.79229]
[1776389483308,35.82,74769.15,2.7,0.62623,0.00015,26.8083]
[1776389492011,35.83,74768.5,2.7,0.62614,0.00015,26.80731]
[1776389492226,35.83,74766.62,2.7,0.62586,0.00015,26.81304]
[1776389492634,35.83,74766.62,2.7,0.62586,0.00015,26.81304]
[1776389493102,35.83,74766.62,2.7,0.62586,0.00015,26.81304]
[1776389493229,35.83,74766.62,2.7,0.62586,0.00015,26.81304]
[1776389493304,35.83,74766.62,2.7,0.62586,0.00015,26.81304]
[1776389493308,35.83,74763.9,2.7,0.62545,0.00015,26.82129]
[1776389494240,35.83,74753.59,2.7,0.62391,0.00015,26.85229]
[1776389496254,35.83,74750.43,2.7,0.62344,0.00015,26.86167]
[1776389501289,35.83,74748.45,2.7,0.62315,0.00015,26.86746]
[1776389505321,35.82,74753.44,2.7,0.6239,0.00015,26.85253]
[1776389510356,35.82,74749.12,2.7,0.62325,0.00015,26.86534]
[1776389515391,35.82,74745.41,2.7,0.6227,0.00015,26.87624]
[1776389522895,35.82,74730.29,2.7,0.62043,0.00015,26.92047]
[1776389523446,35.82,74728.84,2.7,0.62021,0.00015,26.92467]
[1776389527132,35.82,74727.52,2.7,0.62001,0.00015,26.9285]
[1776389532512,35.82,74719.58,2.7,0.61882,0.00015,26.95138]
[1776389537547,35.82,74719.45,2.7,0.6188,0.00015,26.95178]
[1776389538554,35.82,74723.9,2.7,0.61947,0.00015,26.93901]
[1776389543588,35.82,74729.63,2.7,0.62033,0.00015,26.92245]
[1776389545603,35.82,74734.2,2.7,0.62102,0.00015,26.90914]
[1776389550638,35.82,74741.32,2.7,0.6221,0.00015,26.8881]
[1776389553661,35.82,74747.29,2.7,0.62301,0.00015,26.8673]
[1776389558696,35.82,74744.7,2.7,0.62261,0.00015,26.87503]
[1776389559790,35.82,74744.7,2.7,0.62261,0.00015,26.87503]
[1776389560260,35.82,74744.63,2.7,0.6226,0.00015,26.87531]
[1776389560878,35.82,74744.63,2.7,0.6226,0.00015,26.87531]
[1776389560936,35.82,74744.63,2.7,0.6226,0.00015,26.87531]
[1776389560938,35.82,74725.53,2.7,0.61973,0.00015,26.93102]
[1776389561717,35.82,74713.59,2.7,0.61794,0.00015,26.96513]
[1776389562724,35.82,74710.47,2.7,0.61747,0.00015,26.97393]
[1776389564224,35.82,74710.47,2.7,0.61747,0.00015,26.97393]
[1776389573801,35.82,74717.47,2.7,0.61852,0.00015,26.95402]
[1776389578836,35.82,74714.9,2.7,0.61814,0.00015,26.9613]
[1776389583871,35.82,74714.98,2.7,0.61815,0.00015,26.96104]
[1776389588906,35.82,74714.48,2.7,0.61807,0.00015,26.9625]
[1776389593941,35.82,74714.19,2.7,0.61803,0.00015,26.96334]
[1776389597243,35.82,74714.6,2.7,0.61809,0.00015,26.96219]
[1776389600234,35.82,74711.55,2.7,0.61763,0.00015,26.97084]
[1776389603003,35.82,74716.39,2.7,0.61836,0.00015,26.95712]
[1776389608170,35.82,74719.43,2.7,0.61882,0.00015,26.94848]
[1776389609049,35.82,74727.49,2.7,0.62003,0.00015,26.92529]
[1776389614083,35.82,74731.19,2.7,0.6206,0.00015,26.91149]
[1776389619118,35.82,74730.83,2.7,0.62054,0.00015,26.91258]
[1776389624154,35.82,74733.75,2.7,0.62098,0.00015,26.90416]
[1776389629189,35.82,74733.79,2.7,0.62098,0.00015,26.90413]
[1776389634225,35.82,74735.02,2.7,0.62116,0.00015,26.90064]
[1776389639259,35.82,74739.77,2.7,0.62187,0.00015,26.88679]
[1776389641273,35.82,74744.92,2.7,0.62265,0.00015,26.87157]
[1776389646027,35.82,74748.7,2.7,0.62322,0.00015,26.8603]
[1776389646308,35.82,74752.28,2.7,0.62375,0.00015,26.84963]
[1776389648835,35.82,74754.87,2.7,0.62414,0.00015,26.84188]
[1776389649329,35.82,74759.21,2.7,0.62479,0.00015,26.82885]
[1776389653163,35.82,74760.74,2.7,0.62502,0.00015,26.82426]
[1776389657782,35.82,74761.41,2.7,0.62512,0.00015,26.8223]
[1776389658486,35.82,74767.6,2.7,0.62604,0.00015,26.80357]
[1776389658794,35.82,74767.6,2.7,0.62604,0.00015,26.80357]
[1776389659400,35.82,74775.79,2.7,0.62726,0.00015,26.77857]
[1776389663428,35.82,74782.62,2.7,0.62828,0.00015,26.75761]
[1776389669470,35.82,74784.1,2.7,0.62851,0.00015,26.75282]
[1776389674508,35.82,74784.2,2.7,0.62854,0.00015,26.74921]
[1776389679543,35.82,74785.93,2.7,0.62881,0.00015,26.74365]
[1776389685585,35.82,74783.72,2.7,0.62848,0.00015,26.75039]
[1776389690620,35.82,74785.2,2.7,0.62869,0.00015,26.7461]
[1776389693643,35.82,74780.79,2.7,0.62803,0.00015,26.75995]
[1776389695969,35.82,74779.89,2.7,0.62789,0.00015,26.76282]
[1776389696665,35.82,74770.65,2.7,0.62651,0.00015,26.79123]
[1776389696934,35.82,74770.65,2.7,0.62651,0.00015,26.79123]
[1776389698290,35.82,74773.77,2.7,0.62697,0.00015,26.78172]
[1776389702255,35.83,74773.24,2.7,0.62689,0.00015,26.78345]
[1776389703714,35.83,74781.79,2.7,0.62816,0.00015,26.75724]
[1776389704721,35.83,74786.99,2.7,0.62894,0.00015,26.74105]
[1776389707562,35.83,74788.11,2.7,0.62911,0.00015,26.73753]
[1776389707763,35.83,74788.47,2.7,0.62916,0.00015,26.73634]
[1776389716805,35.82,74791.9,2.7,0.62968,0.00015,26.72547]
[1776389721840,35.82,74792.28,2.7,0.62974,0.00015,26.72417]
[1776389726876,35.82,74794.11,2.7,0.63002,0.00015,26.71833]
[1776389730298,35.82,74794.11,2.7,0.63002,0.00015,26.7183]
[1776389730351,35.82,74794.11,2.7,0.63002,0.00015,26.7183]
[1776389730400,35.82,74794.11,2.7,0.63002,0.00015,26.71826]
[1776389731416,35.82,74794.11,2.7,0.63002,0.00015,26.71826]
[1776389731464,35.82,74793.62,2.7,0.62996,0.00015,26.71667]
[1776389737202,35.82,74793.03,2.7,0.62987,0.00015,26.71845]
[1776389737330,35.82,74793.03,2.7,0.62987,0.00015,26.71845]
[1776389737953,35.82,74788.52,2.7,0.6292,0.00015,26.73253]
[1776389742988,35.82,74785.06,2.7,0.62867,0.00015,26.74366]
[1776389748023,35.83,74783.23,2.7,0.62839,0.00015,26.74967]
[1776389751044,35.83,74791.07,2.7,0.62955,0.00015,26.72536]
[1776389756078,35.83,74793.31,2.7,0.62989,0.00015,26.71826]
[1776389761114,35.83,74791.5,2.7,0.62962,0.00015,26.72382]
[1776389765142,35.82,74783.8,2.7,0.62848,0.00015,26.74769]
[1776389770178,35.83,74783.4,2.7,0.62841,0.00015,26.74921]
[1776389776229,35.83,74786.3,2.7,0.62885,0.00015,26.73998]
[1776389781264,35.82,74786.64,2.7,0.62891,0.00015,26.73875]
[1776389788313,35.82,74785.81,2.7,0.62879,0.00015,26.7411]
[1776389793348,35.82,74791.31,2.7,0.62963,0.00015,26.72063]
[1776389798430,35.82,74793.86,2.7,0.63002,0.00015,26.71258]
[1776389804254,35.81,74791.58,2.7,0.62968,0.00015,26.71959]
[1776389808452,35.81,74786.89,2.7,0.62899,0.00015,26.73409]
[1776389813488,35.82,74785.33,2.7,0.62875,0.00015,26.73916]
[1776389814404,35.82,74785.33,2.7,0.62875,0.00015,26.73916]
[1776389814487,35.82,74785.33,2.7,0.62875,0.00015,26.73916]
[1776389814522,35.82,74782.88,2.7,0.62838,0.00015,26.74683]
[1776389815111,35.82,74782.88,2.7,0.62838,0.00015,26.74683]
[1776389815505,35.82,74777.81,2.7,0.62762,0.00015,26.76256]
[1776389817020,35.82,74777.53,2.7,0.62758,0.00015,26.76347]
[1776389817519,35.82,74774.6,2.7,0.62714,0.00015,26.77252]
[1776389818252,35.82,74774.6,2.7,0.62714,0.00015,26.77252]
[1776389818530,35.82,74771.54,2.7,0.62668,0.00015,26.78193]
[1776389821037,35.82,74770.86,2.7,0.62657,0.00015,26.78405]
[1776389821137,35.82,74770.86,2.7,0.62657,0.00015,26.78405]
[1776389821551,35.82,74778.87,2.7,0.62777,0.00015,26.75952]
[1776389824572,35.82,74774.07,2.7,0.62705,0.00015,26.77442]
[1776389827637,35.82,74773.34,2.7,0.62693,0.00015,26.77673]
[1776389827739,35.82,74773.38,2.7,0.62694,0.00015,26.77665]
[1776389828921,35.82,74772.22,2.7,0.62676,0.00015,26.78024]
[1776389829607,35.82,74767.7,2.7,0.62609,0.00015,26.79406]
[1776389830884,35.83,74767.01,2.7,0.62598,0.00015,26.79618]
[1776389831622,35.83,74766.54,2.7,0.62591,0.00015,26.79763]
[1776389835864,35.83,74765.85,2.7,0.6258,0.00015,26.79982]
[1776389835893,35.83,74765.85,2.7,0.6258,0.00015,26.79982]
[1776389836657,35.83,74778.14,2.7,0.62764,0.00015,26.76226]
[1776389837664,35.83,74783.08,2.7,0.62838,0.00015,26.74694]
[1776389839678,35.83,74789.14,2.7,0.62929,0.00015,26.728]
[1776389844713,35.82,74789.26,2.7,0.62931,0.00015,26.72748]
[1776389850755,35.82,74788.49,2.7,0.6292,0.00015,26.72977]
[1776389853131,35.82,74789.32,2.7,0.62934,0.00015,26.72399]
[1776389853190,35.82,74789.32,2.7,0.62934,0.00015,26.72399]
[1776389854271,35.82,74789.32,2.7,0.62934,0.00015,26.72399]
[1776389857807,35.82,74796.36,2.7,0.63038,0.00015,26.70197]
[1776389862846,35.82,74793.61,2.7,0.62998,0.00015,26.71054]
[1776389867885,35.82,74791.28,2.7,0.62964,0.00015,26.71772]
[1776389872920,35.82,74791.66,2.7,0.6297,0.00015,26.7164]
[1776389877954,35.82,74792.2,2.7,0.62978,0.00015,26.7146]
[1776389882990,35.81,74792.98,2.7,0.6299,0.00015,26.71206]
[1776389885007,35.81,74805.07,2.7,0.63171,0.00015,26.67381]
[1776389890039,35.81,74806.21,2.7,0.63187,0.00015,26.67022]
[1776389895079,35.81,74810.09,2.7,0.63245,0.00015,26.65787]
[1776389900114,35.82,74812.68,2.7,0.63283,0.00015,26.64965]
[1776389905157,35.82,74810.75,2.7,0.63254,0.00015,26.65592]
[1776389911196,35.82,74810.52,2.7,0.63252,0.00015,26.65359]
[1776389916231,35.82,74809.86,2.7,0.63242,0.00015,26.65574]
[1776389921266,35.82,74808.78,2.7,0.63225,0.00015,26.65922]
[1776389926301,35.82,74815.39,2.7,0.63324,0.00015,26.63802]
[1776389931336,35.82,74815.15,2.7,0.6332,0.00015,26.63887]
[1776389937378,35.82,74815.26,2.7,0.63321,0.00015,26.63861]
[1776389941407,35.82,74810.89,2.7,0.63256,0.00015,26.65272]
[1776389946442,35.82,74810.96,2.7,0.63256,0.00015,26.65256]
[1776389951477,35.82,74811.41,2.7,0.63263,0.00015,26.65121]
[1776389956515,35.83,74809.66,2.7,0.63236,0.00015,26.65694]
[1776389961551,35.83,74809.81,2.7,0.63238,0.00015,26.65656]
[1776389966586,35.83,74809.92,2.7,0.63239,0.00015,26.65631]
[1776389971621,35.83,74809.87,2.7,0.63239,0.00015,26.65344]
[1776389977662,35.83,74809.4,2.7,0.63232,0.00015,26.65508]
[1776389982698,35.83,74806.21,2.7,0.63184,0.00015,26.66534]
[1776389987733,35.83,74806.01,2.7,0.63181,0.00015,26.66603]
[1776389992767,35.83,74805.6,2.7,0.63174,0.00015,26.66739]
[1776389997803,35.83,74805.47,2.7,0.63172,0.00015,26.66785]
[1776390004853,35.84,74805.4,2.7,0.63171,0.00015,26.66814]
[1776390010916,35.84,74805.4,2.7,0.63171,0.00015,26.66817]
[1776390014923,35.84,74809.99,2.7,0.63239,0.00015,26.65359]
[1776390016343,35.84,74809.94,2.7,0.63238,0.00015,26.65377]
[1776390016937,35.84,74824.97,2.7,0.63461,0.00015,26.60529]
[1776390017324,35.84,74824.97,2.7,0.63461,0.00015,26.60529]
[1776390017944,35.84,74833.53,2.7,0.63588,0.00015,26.57724]
[1776390021515,35.84,74835.5,2.7,0.63618,0.00015,26.57065]
[1776390025467,35.84,74831.37,2.7,0.63555,0.00015,26.58452]
[1776390026000,35.84,74822.16,2.7,0.63419,0.00015,26.61463]
[1776390027845,35.84,74820.14,2.7,0.63388,0.00015,26.62122]
[1776390034160,35.84,74818.72,2.7,0.63368,0.00015,26.62284]
[1776390040102,35.85,74820.47,2.7,0.63392,0.00015,26.61754]
[1776390045138,35.85,74821.12,2.7,0.63401,0.00015,26.61566]
[1776390050173,35.85,74820.96,2.7,0.63398,0.00015,26.61642]
[1776390053194,35.85,74813.39,2.7,0.63285,0.00015,26.64095]
[1776390059236,35.86,74812.81,2.7,0.63276,0.00015,26.64298]
[1776390063264,35.86,74808.36,2.7,0.63209,0.00015,26.6573]
[1776390064271,35.86,74802.46,2.7,0.63121,0.00015,26.67607]
[1776390066069,35.86,74801.59,2.7,0.63108,0.00015,26.67882]
[1776390066286,35.86,74793.43,2.7,0.62987,0.00015,26.70451]
[1776390067293,35.86,74788.95,2.7,0.6292,0.00015,26.7185]
[1776390071899,35.86,74788.07,2.7,0.62908,0.00015,26.72114]
[1776390072310,35.86,74788.04,2.7,0.62907,0.00015,26.72117]
[1776390072467,35.86,74788.04,2.7,0.62907,0.00015,26.72117]
[1776390072652,35.86,74788.04,2.7,0.62907,0.00015,26.72117]
[1776390072753,35.85,74782.71,2.7,0.62828,0.00015,26.73767]
[1776390075656,35.85,74784.51,2.7,0.62855,0.00015,26.73205]
[1776390076446,35.85,74784.33,2.7,0.62853,0.00015,26.73252]
[1776390077011,35.85,74784.33,2.7,0.62853,0.00015,26.73252]
[1776390077455,35.85,74785.31,2.7,0.62867,0.00015,26.72948]
[1776390079927,35.85,74788.9,2.7,0.62921,0.00015,26.71824]
[1776390081393,35.85,74784.16,2.7,0.62851,0.00015,26.73288]
[1776390084414,35.85,74778.74,2.7,0.6277,0.00015,26.74961]
[1776390085365,35.85,74778.74,2.7,0.6277,0.00015,26.74961]
[1776390085400,35.85,74778.74,2.7,0.6277,0.00015,26.74961]
[1776390085987,35.85,74774.76,2.7,0.6271,0.00015,26.76193]
[1776390086433,35.85,74769.15,2.7,0.62627,0.00015,26.77907]
[1776390088946,35.85,74766.58,2.7,0.62588,0.00015,26.78691]
[1776390089454,35.85,74758.51,2.7,0.62467,0.00015,26.81131]
[1776390093482,35.85,74754.06,2.7,0.62402,0.00015,26.82153]
[1776390096503,35.85,74748.96,2.7,0.62325,0.00015,26.83669]
[1776390098290,35.85,74747.39,2.7,0.62302,0.00015,26.84134]
[1776390098742,35.85,74747.39,2.7,0.62302,0.00015,26.84134]
[1776390098844,35.85,74734.21,2.7,0.62104,0.00015,26.88006]
[1776390100037,35.85,74730.12,2.7,0.62042,0.00015,26.89196]
[1776390100775,35.85,74730.12,2.7,0.62042,0.00015,26.89196]
[1776390101013,35.85,74730.12,2.7,0.62042,0.00015,26.89196]
[1776390101085,35.85,74730.12,2.7,0.62042,0.00015,26.89196]
[1776390101085,35.85,74724.24,2.7,0.61954,0.00015,26.90893]
[1776390102561,35.85,74717.71,2.7,0.61856,0.00015,26.9276]
[1776390103543,35.85,74717.71,2.7,0.61856,0.00015,26.9276]
[1776390104153,35.85,74717.08,2.7,0.61846,0.00015,26.92941]
[1776390109613,35.85,74719.22,2.7,0.61878,0.00015,26.92338]
[1776390114106,35.85,74714.54,2.7,0.61808,0.00015,26.93668]
[1776390114428,35.85,74714.54,2.7,0.61808,0.00015,26.93668]
[1776390115397,35.85,74713.24,2.7,0.61788,0.00015,26.94036]
[1776390115655,35.85,74701.38,2.7,0.61609,0.00015,26.97364]
[1776390117736,35.85,74698.98,2.7,0.61574,0.00015,26.98023]
[1776390119398,35.85,74698.52,2.7,0.61567,0.00015,26.98151]
[1776390119687,35.85,74693.4,2.7,0.6149,0.00015,26.99562]
[1776390120694,35.85,74682.53,2.7,0.61325,0.00015,27.02529]
[1776390121744,35.85,74681.23,2.7,0.61306,0.00015,27.02873]
[1776390125116,35.85,74679.99,2.7,0.61288,0.00015,27.03203]
[1776390127743,35.85,74685.14,2.7,0.61367,0.00015,27.01781]
[1776390131771,35.84,74690.75,2.7,0.61452,0.00015,27.00232]
[1776390135859,35.84,74690.97,2.7,0.61456,0.00015,27.00162]
[1776390135939,35.84,74691.62,2.7,0.61466,0.00015,26.9998]
[1776390138646,35.84,74693.23,2.7,0.61491,0.00015,26.99531]
[1776390138835,35.84,74691.54,2.7,0.61465,0.00015,26.99996]
[1776390139831,35.84,74686.35,2.7,0.61387,0.00015,27.01417]
[1776390146883,35.84,74686.02,2.7,0.61381,0.00015,27.01533]
[1776390147376,35.84,74686.02,2.7,0.61381,0.00015,27.01533]
[1776390149952,35.85,74691.94,2.7,0.61469,0.00015,26.99924]
[1776390156171,35.85,74691.51,2.7,0.61463,0.00015,26.99752]
[1776390156954,35.85,74694.45,2.7,0.61507,0.00015,26.9895]
[1776390157212,35.85,74694.45,2.7,0.61507,0.00015,26.9895]
[1776390162997,35.85,74694.46,2.7,0.61508,0.00015,26.98934]
[1776390168037,35.85,74701.25,2.7,0.61611,0.00015,26.97043]
[1776390168590,35.85,74701.25,2.7,0.61611,0.00015,26.97043]
[1776390168601,35.85,74701.25,2.7,0.61611,0.00015,26.97043]
[1776390168609,35.85,74701.25,2.7,0.61611,0.00015,26.97043]
[1776390169159,35.85,74704.89,2.7,0.61666,0.00015,26.96024]
[1776390171548,35.85,74707.26,2.7,0.61702,0.00015,26.95358]
[1776390177105,35.85,74714.01,2.7,0.61803,0.00015,26.93452]
[1776390182140,35.84,74715.81,2.7,0.61831,0.00015,26.92939]
[1776390187174,35.85,74713.29,2.7,0.61793,0.00015,26.93658]
[1776390191207,35.85,74718.23,2.7,0.61867,0.00015,26.92258]
[1776390195816,35.85,74718.29,2.7,0.61868,0.00015,26.92244]
[1776390195918,35.85,74726.78,2.7,0.61995,0.00015,26.89809]
[1776390197249,35.85,74732.1,2.7,0.62075,0.00015,26.8827]
[1776390202284,35.85,74732.71,2.7,0.62084,0.00015,26.88098]
[1776390207319,35.85,74732.71,2.7,0.62084,0.00015,26.88102]
[1776390212354,35.85,74733.6,2.7,0.62098,0.00015,26.87538]
[1776390215375,35.85,74738.03,2.7,0.62165,0.00015,26.86243]
[1776390219403,35.85,74743.1,2.7,0.62242,0.00015,26.84736]
[1776390224438,35.84,74741.49,2.7,0.62218,0.00015,26.85191]
[1776390229473,35.84,74738.96,2.7,0.62181,0.00015,26.85914]
[1776390235391,35.84,74738.34,2.7,0.62171,0.00015,26.86113]
[1776390240551,35.85,74740.43,2.7,0.62201,0.00015,26.85531]
[1776390245586,35.85,74744.02,2.7,0.62255,0.00015,26.84471]
[1776390250621,35.84,74742.47,2.7,0.62233,0.00015,26.84913]
[1776390255660,35.84,74745.25,2.7,0.62274,0.00015,26.84092]
[1776390260696,35.84,74744.41,2.7,0.62262,0.00015,26.84343]
[1776390265731,35.85,74736.83,2.7,0.62148,0.00015,26.86574]
[1776390270766,35.85,74733.76,2.7,0.62102,0.00015,26.87468]
[1776390275801,35.84,74732.82,2.7,0.62089,0.00015,26.87426]
[1776390280836,35.84,74734.7,2.7,0.62117,0.00015,26.86872]
[1776390285870,35.84,74733.81,2.7,0.62104,0.00015,26.87125]
[1776390289898,35.84,74738.18,2.7,0.6217,0.00015,26.85842]
[1776390294933,35.84,74738.9,2.7,0.62181,0.00015,26.85626]
[1776390299969,35.84,74738.44,2.7,0.62175,0.00015,26.85756]
[1776390306021,35.84,74735.98,2.7,0.62138,0.00015,26.86467]
[1776390311058,35.84,74740.34,2.7,0.62204,0.00015,26.85183]
[1776390313072,35.84,74752.28,2.7,0.62383,0.00015,26.81643]
[1776390314194,35.84,74752.28,2.7,0.62383,0.00015,26.81643]
[1776390314201,35.84,74754.95,2.7,0.62423,0.00015,26.80843]
[1776390315232,35.84,74754.95,2.7,0.62423,0.00015,26.80843]
[1776390315291,35.84,74755.28,2.7,0.62428,0.00015,26.80743]
[1776390320121,35.84,74750.67,2.7,0.6236,0.00015,26.82115]
[1776390323142,35.83,74744.91,2.7,0.62273,0.00015,26.83817]
[1776390329184,35.83,74744.4,2.7,0.62267,0.00015,26.83952]
[1776390335226,35.83,74745.98,2.7,0.62292,0.00015,26.8316]
[1776390341267,35.83,74747.07,2.7,0.62309,0.00015,26.82827]
[1776390346304,35.83,74745.83,2.7,0.62291,0.00015,26.83186]
[1776390351338,35.83,74748.15,2.7,0.62326,0.00015,26.8249]
[1776390357381,35.83,74750.28,2.7,0.62358,0.00015,26.81852]
[1776390362416,35.82,74750.84,2.7,0.62366,0.00015,26.81683]
[1776390367451,35.83,74750.17,2.7,0.62356,0.00015,26.81885]
[1776390372486,35.83,74749.44,2.7,0.62345,0.00015,26.82104]
[1776390374500,35.83,74742.6,2.7,0.62243,0.00015,26.8413]
[1776390376514,35.83,74737.96,2.7,0.62172,0.00015,26.85502]
[1776390381549,35.83,74740.01,2.7,0.62202,0.00015,26.84918]
[1776390386584,35.83,74742.87,2.7,0.62246,0.00015,26.84073]
[1776390391619,35.83,74739.91,2.7,0.62202,0.00015,26.84631]
[1776390393633,35.83,74734.74,2.7,0.62125,0.00015,26.86147]
[1776390398668,35.83,74734.61,2.7,0.62123,0.00015,26.86185]
[1776390403703,35.83,74735.22,2.7,0.62132,0.00015,26.86006]
[1776390408738,35.83,74736.09,2.7,0.62145,0.00015,26.8575]
[1776390413774,35.83,74734.96,2.7,0.62128,0.00015,26.86076]
[1776390418809,35.83,74734.13,2.7,0.62116,0.00015,26.86313]
[1776390423852,35.83,74730.33,2.7,0.62059,0.00015,26.8741]
[1776390428888,35.82,74734.09,2.7,0.62116,0.00015,26.86306]
[1776390433924,35.82,74737.03,2.7,0.62161,0.00015,26.8544]
[1776390438959,35.82,74738.2,2.7,0.62179,0.00015,26.85081]
[1776390443994,35.82,74737.34,2.7,0.62167,0.00015,26.85315]
[1776390450040,35.81,74736.09,2.7,0.62149,0.00015,26.85657]
[1776390455075,35.81,74733.71,2.7,0.62116,0.00015,26.86017]
[1776390460293,35.81,74733.68,2.7,0.62116,0.00015,26.86008]
[1776390460393,35.81,74733.68,2.7,0.62116,0.00015,26.86008]
[1776390460368,35.81,74728.88,2.7,0.62044,0.00015,26.87406]
[1776390460872,35.81,74728.88,2.7,0.62044,0.00015,26.87406]
[1776390460879,35.81,74728.88,2.7,0.62044,0.00015,26.87406]
[1776390460931,35.81,74728.88,2.7,0.62044,0.00015,26.87406]
[1776390461124,35.81,74712.71,2.7,0.618,0.00015,26.92048]
[1776390462131,35.81,74711.47,2.7,0.61781,0.00015,26.924]
[1776390467166,35.81,74711.45,2.7,0.61781,0.00015,26.92407]
[1776390472201,35.81,74712.33,2.7,0.61794,0.00015,26.92158]
[1776390474815,35.81,74712.47,2.7,0.61796,0.00015,26.92119]
[1776390478717,35.81,74718.0,2.7,0.61879,0.00015,26.90548]
[1776390479517,35.81,74718.74,2.7,0.6189,0.00015,26.90337]
[1776390480525,35.81,74721.82,2.7,0.61937,0.00015,26.89456]
[1776390486300,35.81,74726.76,2.7,0.62011,0.00015,26.88034]
[1776390490302,35.81,74723.66,2.7,0.61964,0.00015,26.88932]
[1776390491281,35.81,74722.96,2.7,0.61954,0.00015,26.89136]
[1776390491335,35.81,74717.37,2.7,0.61869,0.00015,26.90741]
[1776390492028,35.81,74717.37,2.7,0.61869,0.00015,26.90741]
[1776390497376,35.81,74711.26,2.7,0.61777,0.00015,26.92481]
[1776390502412,35.81,74710.17,2.7,0.6176,0.00015,26.9279]
[1776390507973,35.81,74709.84,2.7,0.61755,0.00015,26.92883]
[1776390508288,35.81,74709.84,2.7,0.61755,0.00015,26.92883]
[1776390508454,35.81,74708.53,2.7,0.61736,0.00015,26.93253]
[1776390509463,35.81,74708.53,2.7,0.61736,0.00015,26.93253]
[1776390509461,35.81,74701.27,2.7,0.61626,0.00015,26.9529]
[1776390510019,35.81,74701.27,2.7,0.61626,0.00015,26.9529]
[1776390514173,35.81,74701.16,2.7,0.61626,0.00015,26.95005]
[1776390516389,35.81,74700.73,2.7,0.61619,0.00015,26.95123]
[1776390516510,35.81,74699.16,2.7,0.61596,0.00015,26.95559]
[1776390516597,35.81,74699.16,2.7,0.61596,0.00015,26.95559]
[1776390517516,35.81,74699.82,2.7,0.61606,0.00015,26.95374]
[1776390518524,35.81,74698.99,2.7,0.61593,0.00015,26.95604]
[1776390521545,35.81,74692.18,2.7,0.61491,0.00015,26.97485]
[1776390526755,35.81,74688.71,2.7,0.61437,0.00015,26.98454]
[1776390530123,35.81,74682.07,2.7,0.61336,0.00015,27.00281]
[1776390531562,35.82,74682.57,2.7,0.61343,0.00015,27.00153]
[1776390535877,35.82,74683.3,2.7,0.61354,0.00015,26.9997]
[1776390541689,35.82,74685.83,2.7,0.6139,0.00015,26.99311]
[1776390546425,35.83,74685.95,2.7,0.61392,0.00015,26.99291]
[1776390546456,35.83,74685.95,2.7,0.61392,0.00015,26.99291]
[1776390546542,35.83,74685.95,2.7,0.61391,0.00015,26.993]
[1776390546624,35.83,74685.95,2.7,0.61391,0.00015,26.993]
[1776390546975,35.83,74685.95,2.7,0.61391,0.00015,26.993]
[1776390546994,35.83,74685.95,2.7,0.61391,0.00015,26.993]
[1776390547588,35.83,74675.61,2.7,0.61235,0.00015,27.02102]
[1776390547611,35.83,74675.61,2.7,0.61235,0.00015,27.02102]
[1776390548125,35.83,74675.61,2.7,0.61235,0.00015,27.02102]
[1776390548259,35.83,74658.98,2.7,0.60982,0.00015,27.06523]
[1776390548612,35.83,74658.98,2.7,0.60982,0.00015,27.06523]
[1776390548922,35.83,74658.98,2.7,0.60982,0.00015,27.06523]
[1776390549642,35.83,74657.62,2.7,0.60962,0.00015,27.0688]
[1776390555789,35.83,74653.59,2.7,0.60901,0.00015,27.07927]
[1776390558929,35.83,74648.56,2.7,0.60824,0.00015,27.09227]
[1776390559846,35.83,74648.56,2.7,0.60824,0.00015,27.09227]
[1776390562396,35.83,74645.47,2.7,0.60777,0.00015,27.10033]
[1776390562414,35.83,74645.47,2.7,0.60777,0.00015,27.10033]
[1776390562961,35.83,74645.51,2.7,0.60777,0.00015,27.10032]
[1776390568769,35.83,74647.81,2.7,0.60811,0.00015,27.09464]
[1776390569283,35.83,74647.81,2.7,0.60811,0.00015,27.09464]
[1776390571461,35.84,74652.74,2.7,0.60885,0.00015,27.08193]
[1776390572458,35.84,74652.64,2.7,0.60885,0.00015,27.07914]
[1776390572503,35.84,74652.64,2.7,0.60885,0.00015,27.07914]
[1776390573380,35.84,74640.63,2.7,0.60702,0.00015,27.11007]
[1776390573914,35.84,74632.95,2.7,0.60585,0.00015,27.12954]
[1776390576217,35.84,74632.95,2.7,0.60585,0.00015,27.12952]
[1776390578682,35.84,74629.63,2.7,0.60535,0.00015,27.13782]
[1776390579394,35.84,74629.63,2.7,0.60535,0.00015,27.13782]
[1776390580660,35.83,74632.82,2.7,0.60584,0.00015,27.12977]
[1776390581379,35.83,74632.82,2.7,0.60584,0.00015,27.12977]
[1776390581437,35.83,74632.92,2.7,0.60585,0.00015,27.12949]
[1776390582978,35.83,74637.76,2.7,0.60659,0.00015,27.11723]
[1776390587006,35.83,74643.28,2.7,0.60743,0.00015,27.10313]
[1776390592041,35.83,74644.28,2.7,0.60759,0.00015,27.10047]
[1776390592980,35.83,74644.28,2.7,0.60759,0.00015,27.10047]
[1776390592993,35.83,74644.28,2.7,0.60759,0.00015,27.10047]
[1776390593048,35.83,74641.96,2.7,0.60724,0.00015,27.10639]
[1776390594217,35.83,74641.96,2.7,0.60724,0.00015,27.10639]
[1776390594242,35.83,74631.28,2.7,0.60561,0.00015,27.13356]
[1776390595224,35.83,74631.28,2.7,0.60561,0.00015,27.13356]
[1776390595239,35.83,74623.95,2.7,0.60449,0.00015,27.15191]
[1776390596069,35.83,74618.7,2.7,0.60369,0.00015,27.16489]
[1776390598010,35.83,74615.04,2.7,0.60313,0.00015,27.1739]
[1776390603119,35.84,74610.49,2.7,0.60241,0.00015,27.18532]
[1776390604346,35.84,74610.49,2.7,0.60241,0.00015,27.18532]
[1776390604452,35.84,74611.35,2.7,0.60254,0.00015,27.18328]
[1776390605096,35.84,74611.35,2.7,0.60254,0.00015,27.18328]
[1776390605364,35.84,74611.35,2.7,0.60254,0.00015,27.18328]
[1776390605429,35.84,74623.82,2.7,0.60444,0.00015,27.1527]
[1776390606574,35.84,74623.82,2.7,0.60444,0.00015,27.1527]
[1776390606628,35.84,74623.82,2.7,0.60444,0.00015,27.1527]
[1776390606659,35.84,74623.82,2.7,0.60444,0.00015,27.1527]
[1776390606584,35.84,74630.51,2.7,0.60546,0.00015,27.136]
[1776390607220,35.84,74636.58,2.7,0.60638,0.00015,27.12072]
[1776390608260,35.84,74636.58,2.7,0.60638,0.00015,27.12072]
[1776390613363,35.84,74640.63,2.7,0.607,0.00015,27.11046]
[1776390617510,35.85,74646.03,2.7,0.60782,0.00015,27.09672]
[1776390619304,35.85,74653.39,2.7,0.60894,0.00015,27.07769]
[1776390624339,35.85,74652.76,2.7,0.60884,0.00015,27.07932]
[1776390629376,35.85,74653.36,2.7,0.60893,0.00015,27.07777]
[1776390630381,35.85,74659.1,2.7,0.6098,0.00015,27.06279]
[1776390633505,35.85,74660.9,2.7,0.61008,0.00015,27.05499]
[1776390633891,35.85,74660.99,2.7,0.6101,0.00015,27.05478]
[1776390634409,35.85,74649.87,2.7,0.60841,0.00015,27.08378]
[1776390635416,35.86,74643.04,2.7,0.60733,0.00015,27.10217]
[1776390635879,35.86,74643.04,2.7,0.60733,0.00015,27.10217]
[1776390636320,35.86,74643.04,2.7,0.60733,0.00015,27.10217]
[1776390636384,35.86,74643.04,2.7,0.60733,0.00015,27.10217]
[1776390636454,35.87,74641.18,2.7,0.60704,0.00015,27.10698]
[1776390640451,35.87,74635.18,2.7,0.60612,0.00015,27.12244]
[1776390643041,35.87,74632.4,2.7,0.60569,0.00015,27.12953]
[1776390643472,35.87,74627.5,2.7,0.60494,0.00015,27.14183]
[1776390647586,35.87,74624.27,2.7,0.60444,0.00015,27.14994]
[1776390647687,35.88,74623.89,2.7,0.60438,0.00015,27.15091]
[1776390653226,35.88,74626.45,2.7,0.60477,0.00015,27.14469]
[1776390653253,35.88,74626.45,2.7,0.60477,0.00015,27.14469]
[1776390653543,35.88,74622.21,2.7,0.60412,0.00015,27.15521]
[1776390654550,35.88,74616.36,2.7,0.60323,0.00015,27.16964]
[1776390655557,35.88,74609.63,2.7,0.6022,0.00015,27.18604]
[1776390660592,35.88,74609.77,2.7,0.60221,0.00015,27.1859]
[1776390663603,35.89,74610.65,2.7,0.60234,0.00015,27.18389]
[1776390668737,35.89,74608.98,2.7,0.60207,0.00015,27.18825]
[1776390674690,35.9,74611.5,2.7,0.60243,0.00015,27.18256]
[1776390679725,35.91,74613.94,2.7,0.60278,0.00015,27.17693]
[1776390684760,35.92,74610.24,2.7,0.6022,0.00015,27.18619]
[1776390690113,35.92,74611.99,2.7,0.60246,0.00015,27.18216]
[1776390690575,35.92,74611.99,2.7,0.60246,0.00015,27.18216]
[1776390691809,35.92,74617.49,2.7,0.6033,0.00015,27.16578]
[1776390694910,35.92,74616.35,2.7,0.60313,0.00015,27.16856]
[1776390696926,35.92,74616.32,2.7,0.60312,0.00015,27.16863]
[1776390697404,35.92,74616.32,2.7,0.60312,0.00015,27.16863]
[1776390703001,35.92,74613.21,2.7,0.60265,0.00015,27.17616]
[1776390703086,35.92,74613.83,2.7,0.60275,0.00015,27.17464]
[1776390705617,35.92,74616.47,2.7,0.60315,0.00015,27.1682]
[1776390705648,35.92,74619.42,2.7,0.6036,0.00015,27.16097]
[1776390709527,35.92,74618.7,2.7,0.60349,0.00015,27.16273]
[1776390709588,35.92,74618.9,2.7,0.60352,0.00015,27.16223]
[1776390711953,35.92,74624.56,2.7,0.60438,0.00015,27.14829]
[1776390716988,35.92,74625.73,2.7,0.60456,0.00015,27.14543]
[1776390721799,35.92,74626.76,2.7,0.60471,0.00015,27.1429]
[1776390722025,35.92,74622.35,2.7,0.60404,0.00015,27.15382]
[1776390723032,35.92,74617.23,2.7,0.60326,0.00015,27.1664]
[1776390728067,35.92,74614.87,2.7,0.60291,0.00015,27.17212]
[1776390733101,35.92,74614.26,2.7,0.60282,0.00015,27.17355]
[1776390738137,35.92,74615.2,2.7,0.60296,0.00015,27.17121]
[1776390743172,35.92,74617.14,2.7,0.60326,0.00015,27.16644]
[1776390748207,35.92,74614.68,2.7,0.60289,0.00015,27.17239]
[1776390754249,35.91,74612.82,2.7,0.60262,0.00015,27.17374]
[1776390759284,35.91,74611.31,2.7,0.60239,0.00015,27.17731]
[1776390764319,35.91,74609.66,2.7,0.60215,0.00015,27.1812]
[1776390770361,35.91,74610.53,2.7,0.60229,0.00015,27.17896]
[1776390775396,35.91,74613.42,2.7,0.60272,0.00015,27.17215]
[1776390780431,35.91,74615.36,2.7,0.60301,0.00015,27.16741]
[1776390784459,35.91,74609.22,2.7,0.60208,0.00015,27.18225]
[1776390789495,35.91,74608.7,2.7,0.60201,0.00015,27.1834]
[1776390795537,35.9,74607.96,2.7,0.6019,0.00015,27.18505]
[1776390800572,35.9,74607.7,2.7,0.60187,0.00015,27.18556]
[1776390805607,35.9,74609.47,2.7,0.60215,0.00015,27.18118]
[1776390806277,35.9,74609.47,2.7,0.60215,0.00015,27.18118]
[1776390806614,35.9,74615.96,2.7,0.60314,0.00015,27.16538]
[1776390810641,35.9,74621.05,2.7,0.60391,0.00015,27.15286]
[1776390815677,35.9,74622.11,2.7,0.60408,0.00015,27.14716]
[1776390820712,35.9,74623.89,2.7,0.60436,0.00015,27.14275]
[1776390821788,35.9,74623.89,2.7,0.60436,0.00015,27.14275]
[1776390822726,35.9,74612.32,2.7,0.60259,0.00015,27.17113]
[1776390827761,35.9,74612.29,2.7,0.60259,0.00015,27.17113]
[1776390832795,35.89,74612.58,2.7,0.60264,0.00015,27.17036]
[1776390839845,35.89,74612.77,2.7,0.60267,0.00015,27.1698]
[1776390844881,35.89,74612.13,2.7,0.60258,0.00015,27.17129]
[1776390849916,35.89,74609.05,2.7,0.60211,0.00015,27.17868]
[1776390855817,35.89,74608.62,2.7,0.60205,0.00015,27.17964]
[1776390855958,35.89,74600.18,2.7,0.60077,0.00015,27.19988]
[1776390856966,35.89,74592.44,2.7,0.59959,0.00015,27.21816]
[1776390862000,35.88,74594.11,2.7,0.59985,0.00015,27.21403]
[1776390864047,35.88,74594.05,2.7,0.59984,0.00015,27.21414]
[1776390865235,35.88,74594.08,2.7,0.59985,0.00015,27.21409]
[1776390867035,35.88,74599.79,2.7,0.60072,0.00015,27.20063]
[1776390872070,35.89,74600.31,2.7,0.6008,0.00015,27.19649]
[1776390876412,35.89,74599.36,2.7,0.60064,0.00015,27.19885]
[1776390877250,35.89,74598.19,2.7,0.60046,0.00015,27.20166]
[1776390883147,35.89,74598.43,2.7,0.60049,0.00015,27.2013]
[1776390887754,35.9,74608.93,2.7,0.60209,0.00015,27.17627]
[1776390893217,35.9,74613.44,2.7,0.60277,0.00015,27.16543]
[1776390894224,35.9,74607.48,2.7,0.60186,0.00015,27.17986]
[1776390899258,35.9,74605.34,2.7,0.60154,0.00015,27.18492]
[1776390901357,35.9,74605.12,2.7,0.6015,0.00015,27.18543]
[1776390901435,35.9,74608.05,2.7,0.60195,0.00015,27.17836]
[1776390902509,35.9,74608.05,2.7,0.60195,0.00015,27.17836]
[1776390902556,35.9,74627.59,2.7,0.60493,0.00015,27.13043]
[1776390903289,35.9,74631.02,2.7,0.60545,0.00015,27.12187]
[1776390904191,35.9,74631.02,2.7,0.60545,0.00015,27.12187]
[1776390904295,35.9,74634.02,2.7,0.60591,0.00015,27.11435]
[1776390905199,35.9,74634.02,2.7,0.60591,0.00015,27.11435]
[1776390905544,35.9,74634.02,2.7,0.60591,0.00015,27.11435]
[1776390906115,35.9,74637.2,2.7,0.60639,0.00015,27.10635]
[1776390908072,35.9,74639.71,2.7,0.60677,0.00015,27.10005]
[1776390908220,35.9,74639.71,2.7,0.60677,0.00015,27.10005]
[1776390908595,35.9,74639.71,2.7,0.60677,0.00015,27.10005]
[1776390909934,35.9,74635.2,2.7,0.60608,0.00015,27.11149]
[1776390910178,35.9,74632.49,2.7,0.60567,0.00015,27.11836]
[1776390910339,35.9,74638.94,2.7,0.60665,0.00015,27.10208]
[1776390911345,35.9,74647.05,2.7,0.60788,0.00015,27.08142]
[1776390915885,35.9,74647.93,2.7,0.60801,0.00015,27.07928]
[1776390922460,35.91,74642.16,2.7,0.60712,0.00015,27.09429]
[1776390928467,35.92,74643.37,2.7,0.60728,0.00015,27.09155]
[1776390933755,35.92,74643.33,2.7,0.60728,0.00015,27.08876]
[1776390933843,35.92,74643.33,2.7,0.60728,0.00015,27.08876]
[1776390933912,35.92,74654.9,2.7,0.60903,0.00015,27.05903]
[1776390934519,35.92,74662.77,2.7,0.61022,0.00015,27.03848]
[1776390935789,35.92,74662.77,2.7,0.61022,0.00015,27.03848]
[1776390935877,35.92,74665.2,2.7,0.61059,0.00015,27.0321]
[1776390936312,35.92,74665.2,2.7,0.61059,0.00015,27.0321]
[1776390936536,35.92,74690.24,2.7,0.61438,0.00015,26.96487]
[1776390937539,35.92,74698.5,2.7,0.61562,0.00015,26.94221]
[1776390940460,35.92,74697.19,2.7,0.61542,0.00015,26.94598]
[1776390941098,35.93,74697.56,2.7,0.61547,0.00015,26.94503]
[1776390941120,35.93,74697.56,2.7,0.61547,0.00015,26.94503]
[1776390941307,35.93,74697.56,2.7,0.61547,0.00015,26.94503]
[1776390941797,35.93,74719.75,2.7,0.61881,0.00015,26.88286]
[1776390942346,35.93,74719.75,2.7,0.61881,0.00015,26.88286]
[1776390942981,35.93,74729.86,2.7,0.62032,0.00015,26.85394]
[1776390943585,35.93,74737.77,2.7,0.62151,0.00015,26.83099]
[1776390945650,35.93,74736.73,2.7,0.62135,0.00015,26.83409]
[1776390945881,35.93,74736.73,2.7,0.62135,0.00015,26.83409]
[1776390945915,35.93,74756.82,2.7,0.62436,0.00015,26.77487]
[1776390946236,35.93,74756.82,2.7,0.62436,0.00015,26.77487]
[1776390946255,35.93,74756.82,2.7,0.62436,0.00015,26.77487]
[1776390946606,35.93,74758.72,2.7,0.62464,0.00015,26.7692]
[1776390949758,35.93,74762.64,2.7,0.62523,0.00015,26.75745]
[1776390952904,35.93,74758.98,2.7,0.62468,0.00015,26.76849]
[1776390952966,35.93,74758.98,2.7,0.62468,0.00015,26.76849]
[1776390953013,35.93,74759.68,2.7,0.62478,0.00015,26.76642]
[1776390953166,35.93,74759.68,2.7,0.62478,0.00015,26.76642]
[1776390953727,35.93,74759.68,2.7,0.62478,0.00015,26.76642]
[1776390953980,35.93,74756.23,2.7,0.62427,0.00015,26.77675]
[1776390956246,35.93,74755.26,2.7,0.62412,0.00015,26.77964]
[1776390956247,35.93,74755.26,2.7,0.62412,0.00015,26.77964]
[1776390956677,35.93,74753.61,2.7,0.62387,0.00015,26.78456]
[1776390960705,35.93,74748.31,2.7,0.62307,0.00015,26.80043]
[1776390962719,35.94,74740.9,2.7,0.62196,0.00015,26.82229]
[1776390966747,35.94,74747.49,2.7,0.62295,0.00015,26.80298]
[1776390971782,35.94,74750.8,2.7,0.62344,0.00015,26.79323]
[1776390974344,35.94,74750.69,2.7,0.62342,0.00015,26.79354]
[1776390979840,35.94,74747.72,2.7,0.62298,0.00015,26.80231]
[1776390981575,35.94,74747.72,2.7,0.62298,0.00015,26.80231]
[1776390981635,35.94,74747.72,2.7,0.62298,0.00015,26.80231]
[1776390981783,35.94,74747.72,2.7,0.62298,0.00015,26.80231]
[1776390982782,35.94,74751.5,2.7,0.62354,0.00015,26.79116]
[1776390983868,35.94,74740.91,2.7,0.62196,0.00015,26.82241]
[1776390985294,35.94,74741.46,2.7,0.62204,0.00015,26.82082]
[1776390985887,35.94,74748.55,2.7,0.6231,0.00015,26.79996]
[1776390986585,35.94,74748.55,2.7,0.6231,0.00015,26.79996]
[1776390991213,35.94,74752.21,2.7,0.62364,0.00015,26.78921]
[1776390991661,35.94,74752.21,2.7,0.62364,0.00015,26.78921]
[1776390991914,35.94,74752.21,2.7,0.62364,0.00015,26.78921]
[1776390991972,35.94,74773.64,2.7,0.62686,0.00015,26.72157]
[1776390992552,35.94,74773.64,2.7,0.62686,0.00015,26.72157]
[1776390992942,35.94,74784.99,2.7,0.62855,0.00015,26.6867]
[1776390993254,35.94,74784.99,2.7,0.62855,0.00015,26.6867]
[1776390994055,35.94,74797.02,2.7,0.63034,0.00015,26.6492]
[1776390994967,35.94,74798.88,2.7,0.63062,0.00015,26.64334]
[1776390995971,35.94,74798.88,2.7,0.63062,0.00015,26.64334]
[1776390996070,35.94,74807.04,2.7,0.63183,0.00015,26.61753]
[1776390996175,35.94,74807.04,2.7,0.63183,0.00015,26.61753]
[1776390996974,35.94,74812.72,2.7,0.63268,0.00015,26.59944]
[1776390998202,35.94,74815.43,2.7,0.63308,0.00015,26.59077]
[1776391000130,35.94,74818.01,2.7,0.63346,0.00015,26.58253]
[1776391004950,35.94,74817.4,2.7,0.63336,0.00015,26.58459]
[1776391005031,35.94,74815.12,2.7,0.63303,0.00015,26.59193]
[1776391010068,35.94,74811.72,2.7,0.63252,0.00015,26.60288]
[1776391014097,35.94,74803.44,2.7,0.63129,0.00015,26.62922]
[1776391019132,35.94,74801.37,2.7,0.63098,0.00015,26.6357]
[1776391023598,35.94,74800.68,2.7,0.63088,0.00015,26.63784]
[1776391026431,35.94,74802.05,2.7,0.63109,0.00015,26.63347]
[1776391026448,35.94,74809.23,2.7,0.63215,0.00015,26.6107]
[1776391027189,35.94,74809.23,2.7,0.63215,0.00015,26.6107]
[1776391027392,35.94,74809.23,2.7,0.63215,0.00015,26.6107]
[1776391027442,35.94,74812.98,2.7,0.63271,0.00015,26.59874]
[1776391028462,35.94,74812.98,2.7,0.63271,0.00015,26.59874]
[1776391028473,35.94,74816.66,2.7,0.63325,0.00015,26.58696]
[1776391032468,35.94,74819.03,2.7,0.6336,0.00015,26.57941]
[1776391032688,35.94,74819.03,2.7,0.6336,0.00015,26.57941]
[1776391033230,35.94,74831.65,2.7,0.63547,0.00015,26.53854]
[1776391034443,35.94,74834.55,2.7,0.6359,0.00015,26.52908]
[1776391035362,35.94,74842.31,2.7,0.63705,0.00015,26.50349]
[1776391037262,35.94,74850.5,2.7,0.63826,0.00015,26.47625]
[1776391041034,35.94,74845.82,2.7,0.63756,0.00015,26.49192]
[1776391044450,35.94,74839.76,2.7,0.63666,0.00015,26.5121]
[1776391048045,35.95,74839.01,2.7,0.63655,0.00015,26.51465]
[1776391049703,35.95,74832.02,2.7,0.63551,0.00015,26.53769]
[1776391051364,35.95,74824.69,2.7,0.63444,0.00015,26.55844]
[1776391052277,35.95,74824.69,2.7,0.63444,0.00015,26.55844]
[1776391052308,35.95,74824.69,2.7,0.63444,0.00015,26.55844]
[1776391052371,35.95,74821.51,2.7,0.63396,0.00015,26.56873]
[1776391058413,35.95,74817.98,2.7,0.63344,0.00015,26.58009]
[1776391063448,35.95,74816.87,2.7,0.63328,0.00015,26.58365]
[1776391065632,35.95,74816.58,2.7,0.63323,0.00015,26.58458]
[1776391065733,35.95,74816.7,2.7,0.63325,0.00015,26.5842]
[1776391071503,35.95,74820.16,2.7,0.63376,0.00015,26.57312]
[1776391076538,35.95,74818.96,2.7,0.63358,0.00015,26.57705]
[1776391081574,35.95,74819.11,2.7,0.6336,0.00015,26.57663]
[1776391083164,35.95,74819.11,2.7,0.6336,0.00015,26.57663]
[1776391083588,35.95,74817.92,2.7,0.63342,0.00015,26.58049]
[1776391086016,35.95,74817.73,2.7,0.6334,0.00015,26.58111]
[1776391086118,35.95,74817.98,2.7,0.63343,0.00015,26.58033]
[1776391094665,35.95,74818.26,2.7,0.63347,0.00015,26.57955]
[1776391100162,35.95,74818.83,2.7,0.63354,0.00015,26.57794]
[1776391109770,35.96,74822.04,2.7,0.63401,0.00015,26.56789]
[1776391113798,35.96,74826.61,2.7,0.63469,0.00015,26.55006]
[1776391118832,35.96,74829.35,2.7,0.63508,0.00015,26.54157]
[1776391124875,35.97,74829.17,2.7,0.63503,0.00015,26.54266]
[1776391128464,35.97,74829.17,2.7,0.63503,0.00015,26.54266]
[1776391128902,35.98,74820.21,2.7,0.63369,0.00015,26.57198]
[1776391129520,35.98,74820.21,2.7,0.63369,0.00015,26.57198]
[1776391129910,35.98,74814.36,2.7,0.63282,0.00015,26.59081]
[1776391131924,35.98,74811.58,2.7,0.63241,0.00015,26.59979]
[1776391136959,35.98,74807.94,2.7,0.63186,0.00015,26.61157]
[1776391140542,35.98,74807.85,2.7,0.63184,0.00015,26.61196]
[1776391141218,35.98,74796.68,2.7,0.63018,0.00015,26.64721]
[1776391144008,35.98,74795.52,2.7,0.63001,0.00015,26.65084]
[1776391149044,35.98,74794.97,2.7,0.62993,0.00015,26.65255]
[1776391150355,35.98,74794.64,2.7,0.62988,0.00015,26.65357]
[1776391152065,35.98,74784.22,2.7,0.62833,0.00015,26.6859]
[1776391154079,35.98,74782.39,2.7,0.62806,0.00015,26.69147]
[1776391159114,35.98,74778.14,2.7,0.62743,0.00015,26.70433]
[1776391161374,35.98,74775.53,2.7,0.62704,0.00015,26.71231]
[1776391161504,35.98,74775.53,2.7,0.62704,0.00015,26.71231]
[1776391167210,35.98,74772.5,2.7,0.62658,0.00015,26.72179]
[1776391172247,35.98,74772.36,2.7,0.62656,0.00015,26.71929]
[1776391177282,35.99,74771.87,2.7,0.62648,0.00015,26.72098]
[1776391182317,35.99,74773.15,2.7,0.62666,0.00015,26.71728]
[1776391187358,35.99,74772.08,2.7,0.62649,0.00015,26.72074]
[1776391192393,36.0,74770.18,2.7,0.6262,0.00015,26.72668]
[1776391193407,36.0,74770.18,2.7,0.6262,0.00015,26.72668]
[1776391201015,36.0,74768.26,2.7,0.62591,0.00015,26.73267]
[1776391201439,36.0,74768.26,2.7,0.6259,0.00015,26.73276]
[1776391201509,36.0,74768.26,2.7,0.6259,0.00015,26.73276]
[1776391202276,36.0,74768.26,2.7,0.6259,0.00015,26.73276]
[1776391202300,36.0,74757.12,2.7,0.62424,0.00015,26.76619]
[1776391203276,36.0,74747.81,2.7,0.62285,0.00015,26.79376]
[1776391203925,36.0,74747.81,2.7,0.62285,0.00015,26.79376]
[1776391204242,36.0,74747.81,2.7,0.62285,0.00015,26.79376]
[1776391204292,36.0,74747.4,2.7,0.62279,0.00015,26.79495]
[1776391209512,36.0,74746.39,2.7,0.62264,0.00015,26.79786]
[1776391211498,36.0,74746.24,2.7,0.62262,0.00015,26.79828]
[1776391211526,36.0,74746.17,2.7,0.62261,0.00015,26.79847]
[1776391215984,36.0,74742.97,2.7,0.62213,0.00015,26.8078]
[1776391216023,36.0,74740.15,2.7,0.62171,0.00015,26.81602]
[1776391217008,36.0,74740.15,2.7,0.62171,0.00015,26.81602]
[1776391217070,36.0,74751.93,2.7,0.62348,0.00015,26.78138]
[1776391217875,36.0,74751.93,2.7,0.62348,0.00015,26.78138]
[1776391217918,36.0,74753.78,2.7,0.62375,0.00015,26.77589]
[1776391218575,36.0,74747.01,2.7,0.62274,0.00015,26.79589]
[1776391223433,36.0,74745.08,2.7,0.62245,0.00015,26.8016]
[1776391223941,36.0,74745.08,2.7,0.62245,0.00015,26.8016]
[1776391224042,36.0,74745.12,2.7,0.62246,0.00015,26.80149]
[1776391226513,36.0,74747.75,2.7,0.62285,0.00015,26.79379]
[1776391226631,36.0,74747.41,2.7,0.6228,0.00015,26.79481]
[1776391231665,36.0,74744.96,2.7,0.62244,0.00015,26.79887]
[1776391236701,36.0,74745.69,2.7,0.62255,0.00015,26.79666]
[1776391237467,36.0,74745.69,2.7,0.62255,0.00015,26.79666]
[1776391237708,36.0,74746.24,2.7,0.62264,0.00015,26.79502]
[1776391238963,36.0,74746.24,2.7,0.62264,0.00015,26.79502]
[1776391240042,36.0,74746.5,2.7,0.62268,0.00015,26.79424]
[1776391240134,36.0,74753.37,2.7,0.62371,0.00015,26.77394]
[1776391241737,36.0,74748.97,2.7,0.62305,0.00015,26.78693]
[1776391245356,36.0,74748.86,2.7,0.62303,0.00015,26.78723]
[1776391245765,35.99,74744.34,2.7,0.62236,0.00015,26.80048]
[1776391250800,35.99,74741.05,2.7,0.62187,0.00015,26.80996]
[1776391256349,35.99,74740.7,2.7,0.62182,0.00015,26.81097]
[1776391265904,35.99,74738.31,2.7,0.62146,0.00015,26.81806]
[1776391270940,36.0,74740.25,2.7,0.62174,0.00015,26.8125]
[1776391275979,36.0,74740.02,2.7,0.6217,0.00015,26.81329]
[1776391281014,36.0,74740.84,2.7,0.62182,0.00015,26.81103]
[1776391286049,36.0,74739.84,2.7,0.62166,0.00015,26.81409]
[1776391287951,36.0,74739.84,2.7,0.62166,0.00015,26.81409]
[1776391288307,36.0,74739.84,2.7,0.62166,0.00015,26.81409]
[1776391288063,36.0,74742.47,2.7,0.62205,0.00015,26.80647]
[1776391289070,36.0,74744.69,2.7,0.62239,0.00015,26.8]
[1776391294105,36.0,74743.24,2.7,0.62218,0.00015,26.80115]
[1776391296614,36.0,74742.84,2.7,0.62212,0.00015,26.80231]
[1776391296706,36.0,74742.84,2.7,0.62212,0.00015,26.80231]
[1776391297126,36.0,74743.95,2.7,0.62229,0.00015,26.79906]
[1776391298241,36.0,74743.95,2.7,0.62229,0.00015,26.79906]
[1776391298460,36.0,74748.0,2.7,0.62289,0.00015,26.78716]
[1776391298684,36.0,74748.0,2.7,0.62289,0.00015,26.78716]
[1776391299148,36.0,74735.48,2.7,0.62102,0.00015,26.82374]
[1776391299567,36.0,74735.48,2.7,0.62102,0.00015,26.82374]
[1776391300152,36.0,74734.23,2.7,0.62083,0.00015,26.82736]
[1776391301159,36.0,74734.18,2.7,0.62082,0.00015,26.82749]
[1776391306194,36.01,74735.59,2.7,0.62102,0.00015,26.82366]
[1776391309215,36.01,74731.01,2.7,0.62032,0.00015,26.83716]
[1776391314249,36.02,74729.59,2.7,0.6201,0.00015,26.84151]
[1776391318278,36.02,74735.03,2.7,0.62091,0.00015,26.82594]
[1776391320292,36.02,74742.05,2.7,0.62196,0.00015,26.80548]
[1776391321057,36.02,74742.05,2.7,0.62196,0.00015,26.80548]
[1776391321299,36.02,74746.96,2.7,0.6227,0.00015,26.79108]
[1776391326334,36.02,74747.32,2.7,0.62275,0.00015,26.78997]
[1776391327843,36.02,74747.14,2.7,0.62273,0.00015,26.79049]
[1776391333387,36.02,74753.54,2.7,0.62367,0.00015,26.77185]
[1776391333643,36.02,74753.54,2.7,0.62367,0.00015,26.77185]
[1776391334222,36.02,74753.54,2.7,0.62367,0.00015,26.77185]
[1776391334356,36.02,74753.54,2.7,0.62367,0.00015,26.77185]
[1776391334390,36.02,74763.48,2.7,0.62516,0.00015,26.74221]
[1776391335468,36.02,74767.36,2.7,0.62574,0.00015,26.73056]
[1776391335552,36.02,74767.36,2.7,0.62574,0.00015,26.73056]
[1776391336346,36.02,74767.36,2.7,0.62574,0.00015,26.73056]
[1776391336404,36.02,74759.91,2.7,0.62462,0.00015,26.75295]
[1776391340432,36.02,74756.17,2.7,0.62406,0.00015,26.76413]
[1776391345466,36.02,74758.14,2.7,0.62436,0.00015,26.7583]
[1776391350782,36.02,74756.61,2.7,0.62413,0.00015,26.76286]
[1776391352516,36.02,74763.86,2.7,0.62522,0.00015,26.73808]
[1776391355537,36.02,74769.76,2.7,0.6261,0.00015,26.72034]
[1776391361579,36.02,74773.3,2.7,0.62662,0.00015,26.70978]
[1776391367251,36.03,74774.35,2.7,0.62677,0.00015,26.70672]
[1776391372656,36.03,74768.54,2.7,0.62589,0.00015,26.72453]
[1776391377691,36.03,74767.03,2.7,0.62566,0.00015,26.72918]
[1776391381719,36.03,74773.23,2.7,0.62659,0.00015,26.71049]
[1776391385968,36.03,74778.37,2.7,0.62735,0.00015,26.69496]
[1776391386755,36.03,74788.18,2.7,0.62881,0.00015,26.66475]
[1776391391791,36.03,74789.12,2.7,0.62896,0.00015,26.66163]
[1776391396826,36.03,74788.79,2.7,0.62892,0.00015,26.66242]
[1776391402868,36.02,74786.96,2.7,0.62866,0.00015,26.66779]
[1776391405889,36.02,74779.32,2.7,0.62753,0.00015,26.69111]
[1776391411940,36.01,74778.86,2.7,0.62749,0.00015,26.68899]
[1776391416974,36.01,74778.39,2.7,0.62743,0.00015,26.69011]
[1776391422009,36.0,74787.54,2.7,0.62881,0.00015,26.66165]
[1776391427045,36.0,74792.11,2.7,0.6295,0.00015,26.64727]
[1776391430830,36.0,74792.75,2.7,0.6296,0.00015,26.64516]
[1776391437122,36.0,74797.13,2.7,0.63026,0.00015,26.63126]
[1776391442157,36.0,74794.26,2.7,0.62984,0.00015,26.64009]
[1776391447192,35.99,74794.96,2.7,0.62995,0.00015,26.63775]
[1776391452226,35.99,74795.95,2.7,0.6301,0.00015,26.63451]
[1776391457262,35.99,74797.51,2.7,0.63034,0.00015,26.6295]
[1776391462297,35.99,74796.56,2.7,0.6302,0.00015,26.63237]
[1776391469346,35.99,74795.6,2.7,0.63007,0.00015,26.63521]
[1776391474381,35.98,74799.01,2.7,0.63059,0.00015,26.62127]
[1776391479416,35.98,74805.59,2.7,0.63157,0.00015,26.60043]
[1776391483393,35.98,74806.77,2.7,0.63175,0.00015,26.59669]
[1776391483444,35.98,74807.67,2.7,0.63188,0.00015,26.59384]
[1776391490492,35.98,74809.76,2.7,0.63219,0.00015,26.58719]
[1776391496535,35.98,74811.28,2.7,0.63242,0.00015,26.58234]
[1776391497729,35.98,74811.21,2.7,0.63241,0.00015,26.58256]
[1776391498549,35.98,74810.86,2.7,0.63236,0.00015,26.58368]
[1776391500539,35.98,74810.9,2.7,0.63236,0.00015,26.58354]
[1776391500562,35.98,74810.65,2.7,0.63233,0.00015,26.58434]
[1776391501018,35.98,74810.65,2.7,0.63233,0.00015,26.58434]
[1776391501118,35.98,74810.65,2.7,0.63233,0.00015,26.58434]
[1776391501570,35.98,74818.68,2.7,0.63352,0.00015,26.55864]
[1776391507612,35.98,74820.12,2.7,0.63373,0.00015,26.55411]
[1776391507692,35.98,74820.12,2.7,0.63373,0.00015,26.55411]
[1776391508618,35.98,74819.49,2.7,0.63363,0.00015,26.55615]
[1776391508774,35.98,74819.49,2.7,0.63363,0.00015,26.55615]
[1776391512638,35.98,74819.67,2.7,0.63366,0.00015,26.55562]
[1776391512648,35.98,74819.7,2.7,0.63366,0.00015,26.55554]
[1776391517683,35.99,74820.66,2.7,0.6338,0.00015,26.55256]
[1776391522719,35.99,74821.1,2.7,0.63386,0.00015,26.55128]
[1776391527754,35.99,74820.68,2.7,0.63379,0.00015,26.55278]
[1776391530098,35.99,74820.68,2.7,0.63379,0.00015,26.55278]
[1776391530199,35.99,74820.64,2.7,0.63378,0.00015,26.55297]
[1776391530758,35.99,74820.64,2.7,0.63378,0.00015,26.55297]
[1776391530775,35.99,74816.41,2.7,0.63315,0.00015,26.56659]
[1776391531782,35.99,74812.33,2.7,0.63256,0.00015,26.57651]
[1776391534610,35.99,74811.71,2.7,0.63247,0.00015,26.5785]
[1776391534803,35.99,74806.82,2.7,0.63174,0.00015,26.59406]
[1776391536816,35.99,74797.57,2.7,0.63037,0.00015,26.6232]
[1776391538244,35.99,74797.57,2.7,0.63037,0.00015,26.6232]
[1776391540845,35.99,74789.56,2.7,0.62918,0.00015,26.6481]
[1776391545880,35.99,74779.69,2.7,0.62772,0.00015,26.67839]
[1776391551921,35.99,74777.68,2.7,0.62741,0.00015,26.6846]
[1776391557964,35.99,74777.83,2.7,0.62743,0.00015,26.68438]
[1776391560985,35.99,74782.72,2.7,0.62815,0.00015,26.66948]
[1776391566022,35.99,74783.72,2.7,0.62831,0.00015,26.66616]
[1776391571057,35.99,74783.07,2.7,0.62822,0.00015,26.66791]
[1776391576095,35.99,74780.78,2.7,0.62788,0.00015,26.67499]
[1776391582136,35.99,74782.47,2.7,0.62812,0.00015,26.67008]
[1776391587172,35.99,74781.92,2.7,0.62803,0.00015,26.67203]
[1776391592207,35.99,74784.5,2.7,0.62843,0.00015,26.66085]
[1776391597242,35.99,74783.99,2.7,0.62836,0.00015,26.66225]
[1776391602277,35.99,74784.02,2.7,0.62837,0.00015,26.66199]
[1776391607312,35.99,74782.62,2.7,0.62817,0.00015,26.66614]
[1776391612347,35.98,74782.33,2.7,0.62813,0.00015,26.66685]
[1776391617382,35.98,74784.28,2.7,0.62843,0.00015,26.66068]
[1776391622420,35.98,74784.07,2.7,0.62841,0.00015,26.66116]
[1776391627460,35.98,74783.48,2.7,0.62833,0.00015,26.6628]
[1776391629476,35.98,74776.59,2.7,0.6273,0.00015,26.68389]
[1776391630400,35.98,74776.59,2.7,0.6273,0.00015,26.68389]
[1776391630688,35.98,74776.59,2.7,0.6273,0.00015,26.68389]
[1776391630738,35.98,74770.79,2.7,0.62643,0.00015,26.70167]
[1776391631488,35.98,74764.29,2.7,0.62546,0.00015,26.72133]
[1776391631924,35.98,74764.29,2.7,0.62546,0.00015,26.72133]
[1776391632540,35.98,74764.29,2.7,0.62546,0.00015,26.72133]
[1776391632624,35.98,74764.29,2.7,0.62546,0.00015,26.72133]
[1776391632725,35.98,74762.07,2.7,0.62513,0.00015,26.72805]
[1776391633502,35.98,74767.22,2.7,0.6259,0.00015,26.71253]
[1776391636796,35.98,74766.45,2.7,0.62578,0.00015,26.71489]
[1776391637052,35.98,74766.45,2.7,0.62578,0.00015,26.71489]
[1776391637731,35.98,74766.45,2.7,0.62578,0.00015,26.71489]
[1776391637530,35.98,74766.08,2.7,0.62572,0.00015,26.71605]
[1776391638049,35.98,74766.08,2.7,0.62572,0.00015,26.71605]
[1776391638537,35.98,74759.65,2.7,0.62476,0.00015,26.73541]
[1776391638858,35.98,74759.65,2.7,0.62476,0.00015,26.73541]
[1776391638892,35.98,74759.65,2.7,0.62476,0.00015,26.73541]
[1776391638898,35.98,74759.65,2.7,0.62476,0.00015,26.73541]
[1776391638960,35.98,74759.65,2.7,0.62476,0.00015,26.73541]
[1776391639255,35.98,74759.65,2.7,0.62476,0.00015,26.73541]
[1776391639543,35.98,74756.57,2.7,0.6243,0.00015,26.74464]
[1776391643572,35.98,74753.79,2.7,0.62388,0.00015,26.75292]
[1776391646592,35.98,74748.54,2.7,0.6231,0.00015,26.76845]
[1776391651628,35.98,74752.01,2.7,0.62363,0.00015,26.75499]
[1776391654686,35.98,74751.94,2.7,0.62362,0.00015,26.75518]
[1776391654788,35.98,74751.94,2.7,0.62363,0.00015,26.75516]
[1776391657254,35.98,74756.21,2.7,0.62427,0.00015,26.74244]
[1776391657792,35.98,74756.21,2.7,0.62427,0.00015,26.74244]
[1776391657670,35.98,74760.83,2.7,0.62496,0.00015,26.72862]
[1776391658676,35.98,74761.34,2.7,0.62503,0.00015,26.72709]
[1776391660264,35.98,74760.89,2.7,0.62497,0.00015,26.72845]
[1776391660691,35.98,74758.81,2.7,0.62465,0.00015,26.73469]
[1776391661056,35.98,74758.81,2.7,0.62465,0.00015,26.73469]
[1776391661180,35.98,74758.81,2.7,0.62465,0.00015,26.73469]
[1776391661698,35.98,74753.13,2.7,0.6238,0.00015,26.75162]
[1776391666733,35.98,74751.77,2.7,0.6236,0.00015,26.75561]
[1776391672271,35.98,74752.0,2.7,0.62364,0.00015,26.7549]
[1776391677810,35.97,74746.18,2.7,0.62277,0.00015,26.77199]
[1776391682845,35.97,74740.32,2.7,0.6219,0.00015,26.78907]
[1776391684255,35.97,74740.32,2.7,0.6219,0.00015,26.78907]
[1776391684382,35.97,74730.07,2.7,0.62036,0.00015,26.81883]
[1776391685865,35.97,74726.25,2.7,0.61979,0.00015,26.82977]
[1776391690901,35.97,74725.56,2.7,0.61969,0.00015,26.83162]
[1776391693174,35.97,74725.53,2.7,0.61969,0.00015,26.83168]
[1776391699401,35.97,74724.34,2.7,0.61951,0.00015,26.83494]
[1776391703994,35.97,74717.48,2.7,0.61849,0.00015,26.85436]
[1776391709029,35.96,74718.3,2.7,0.61862,0.00015,26.85186]
[1776391714448,35.96,74719.84,2.7,0.61887,0.00015,26.84427]
[1776391714547,35.96,74719.84,2.7,0.61887,0.00015,26.84427]
[1776391714739,35.96,74719.84,2.7,0.61887,0.00015,26.84427]
[1776391715071,35.96,74713.42,2.7,0.6179,0.00015,26.86241]
[1776391717468,35.96,74711.17,2.7,0.61757,0.00015,26.86871]
[1776391722743,35.96,74711.42,2.7,0.61761,0.00015,26.86784]
[1776391727841,35.95,74707.56,2.7,0.61704,0.00015,26.87855]
[1776391730975,35.95,74703.32,2.7,0.6164,0.00015,26.89037]
[1776391731732,35.95,74703.32,2.7,0.6164,0.00015,26.89037]
[1776391732172,35.95,74701.74,2.7,0.61616,0.00015,26.89474]
[1776391732667,35.95,74701.74,2.7,0.61616,0.00015,26.89474]
[1776391732710,35.95,74700.63,2.7,0.616,0.00015,26.89781]
[1776391733015,35.95,74700.63,2.7,0.616,0.00015,26.89781]
[1776391733619,35.95,74700.63,2.7,0.616,0.00015,26.89781]
[1776391734122,35.95,74696.99,2.7,0.61545,0.00015,26.90788]
[1776391734665,35.95,74689.52,2.7,0.61432,0.00015,26.92837]
[1776391735803,35.95,74682.08,2.7,0.61319,0.00015,26.94858]
[1776391736219,35.95,74676.39,2.7,0.61233,0.00015,26.96389]
[1776391737427,35.95,74676.39,2.7,0.61233,0.00015,26.96389]
[1776391737657,35.95,74668.76,2.7,0.61118,0.00015,26.98425]
[1776391740247,35.95,74663.88,2.7,0.61044,0.00015,26.99715]
[1776391742261,35.95,74669.21,2.7,0.61124,0.00015,26.98308]
[1776391745281,35.95,74673.99,2.7,0.61197,0.00015,26.9704]
[1776391751324,35.96,74674.37,2.7,0.61202,0.00015,26.96949]
[1776391756359,35.96,74674.38,2.7,0.61202,0.00015,26.96952]
[1776391761394,35.96,74674.75,2.7,0.61207,0.00015,26.96858]
[1776391766429,35.96,74680.36,2.7,0.61292,0.00015,26.95357]
[1776391771468,35.96,74683.05,2.7,0.61333,0.00015,26.9433]
[1776391773481,35.96,74678.44,2.7,0.61263,0.00015,26.95576]
[1776391778515,35.96,74675.06,2.7,0.61212,0.00015,26.96485]
[1776391783551,35.96,74676.2,2.7,0.61229,0.00015,26.9618]
[1776391788586,35.96,74681.4,2.7,0.61308,0.00015,26.94784]
[1776391793620,35.96,74684.44,2.7,0.61353,0.00015,26.93967]
[1776391798656,35.96,74684.28,2.7,0.61351,0.00015,26.94016]
[1776391802684,35.96,74679.59,2.7,0.6128,0.00015,26.95286]
[1776391808726,35.96,74679.19,2.7,0.61273,0.00015,26.95393]
[1776391813761,35.96,74680.15,2.7,0.61288,0.00015,26.95134]
[1776391818796,35.96,74684.16,2.7,0.61349,0.00015,26.94052]
[1776391819423,35.96,74684.16,2.7,0.61349,0.00015,26.94052]
[1776391819803,35.96,74685.35,2.7,0.61367,0.00015,26.9373]
[1776391820133,35.96,74685.35,2.7,0.61367,0.00015,26.9373]
[1776391820810,35.97,74686.02,2.7,0.61377,0.00015,26.93549]
[1776391821615,35.97,74686.02,2.7,0.61377,0.00015,26.93549]
[1776391821817,35.97,74686.98,2.7,0.61391,0.00015,26.93289]
[1776391824306,35.97,74689.32,2.7,0.61426,0.00015,26.92655]
[1776391824838,35.97,74687.7,2.7,0.61402,0.00015,26.93098]
[1776391828107,35.97,74687.78,2.7,0.61403,0.00015,26.93081]
[1776391828166,35.97,74687.78,2.7,0.61403,0.00015,26.93081]
[1776391828866,35.97,74690.02,2.7,0.61437,0.00015,26.92472]
[1776391833900,35.97,74693.26,2.7,0.61487,0.00015,26.91271]
[1776391835291,35.97,74694.65,2.7,0.61508,0.00015,26.90885]
[1776391835641,35.97,74694.65,2.7,0.61508,0.00015,26.90885]
[1776391836847,35.97,74695.84,2.7,0.61526,0.00015,26.90554]
[1776391836924,35.97,74695.84,2.7,0.61526,0.00015,26.90554]
[1776391836948,35.96,74697.38,2.7,0.61549,0.00015,26.90125]
[1776391837929,35.96,74704.75,2.7,0.61661,0.00015,26.88072]
[1776391839888,35.96,74706.11,2.7,0.61682,0.00015,26.87685]
[1776391844978,35.96,74707.82,2.7,0.6171,0.00015,26.87168]
[1776391850013,35.95,74708.99,2.7,0.61728,0.00015,26.8682]
[1776391855048,35.95,74709.36,2.7,0.61734,0.00015,26.86711]
[1776391860083,35.95,74709.55,2.7,0.61737,0.00015,26.86653]
[1776391864111,35.95,74715.11,2.7,0.61822,0.00015,26.85063]
[1776391869146,35.94,74715.3,2.7,0.61826,0.00015,26.84985]
[1776391874181,35.94,74715.63,2.7,0.61832,0.00015,26.84867]
[1776391879292,35.94,74717.8,2.7,0.61866,0.00015,26.84232]
[1776391880855,35.93,74717.53,2.7,0.61862,0.00015,26.84304]
[1776391882237,35.93,74710.35,2.7,0.61754,0.00015,26.86326]
[1776391887272,35.93,74710.69,2.7,0.61759,0.00015,26.86226]
[1776391892408,35.93,74710.77,2.7,0.61762,0.00015,26.8589]
[1776391895328,35.93,74712.81,2.7,0.61793,0.00015,26.85301]
[1776391898348,35.93,74712.79,2.7,0.61793,0.00015,26.85295]
[1776391903385,35.92,74712.95,2.7,0.61797,0.00015,26.8523]
[1776391908420,35.92,74713.32,2.7,0.61803,0.00015,26.85106]
[1776391913457,35.92,74715.03,2.7,0.6183,0.00015,26.84598]
[1776391918492,35.91,74715.54,2.7,0.61839,0.00015,26.8443]
[1776391923524,35.91,74715.5,2.7,0.61839,0.00015,26.84436]
[1776391933597,35.9,74715.49,2.7,0.61841,0.00015,26.84373]
[1776391938635,35.9,74715.79,2.7,0.61847,0.00015,26.84265]
[1776391944677,35.89,74715.93,2.7,0.6185,0.00015,26.84197]
[1776391949712,35.89,74713.88,2.7,0.6182,0.00015,26.84764]
[1776391952733,35.89,74720.65,2.7,0.61924,0.00015,26.82516]
[1776391957769,35.89,74725.13,2.7,0.61992,0.00015,26.81213]
[1776391962804,35.88,74729.21,2.7,0.62054,0.00015,26.80022]
[1776391967838,35.88,74729.69,2.7,0.62062,0.00015,26.79873]
[1776391972874,35.88,74730.47,2.7,0.62074,0.00015,26.79638]
[1776391981936,35.88,74734.47,2.7,0.62135,0.00015,26.78462]
[1776391988986,35.88,74737.3,2.7,0.62179,0.00015,26.77608]
[1776391994021,35.87,74737.36,2.7,0.6218,0.00015,26.77573]
[1776392000063,35.87,74738.09,2.7,0.62192,0.00015,26.77339]
[1776392002547,35.87,74736.19,2.7,0.62164,0.00015,26.77889]
[1776392012149,35.86,74739.15,2.7,0.62211,0.00015,26.76677]
[1776392017184,35.86,74738.13,2.7,0.62197,0.00015,26.76961]
[1776392022219,35.86,74738.12,2.7,0.62197,0.00015,26.76948]
[1776392028261,35.86,74738.0,2.7,0.62196,0.00015,26.76963]
[1776392033296,35.85,74738.18,2.7,0.622,0.00015,26.76894]
[1776392038333,35.85,74737.1,2.7,0.62184,0.00015,26.77194]
[1776392043367,35.85,74736.42,2.7,0.62175,0.00015,26.77375]
[1776392048403,35.84,74734.06,2.7,0.6214,0.00015,26.78046]
[1776392053438,35.84,74734.02,2.7,0.6214,0.00015,26.78038]
[1776392062224,35.84,74733.99,2.7,0.62141,0.00015,26.78035]
[1776392067536,35.83,74733.36,2.7,0.62133,0.00015,26.78176]
[1776392072571,35.83,74733.15,2.7,0.62132,0.00015,26.77907]
[1776392081634,35.82,74733.18,2.7,0.62134,0.00015,26.77864]
[1776392089690,35.82,74733.22,2.7,0.62136,0.00015,26.77828]
[1776392101774,35.81,74733.26,2.7,0.62138,0.00015,26.77784]
[1776392107816,35.81,74733.29,2.7,0.62139,0.00015,26.77761]
[1776392112850,35.81,74734.38,2.7,0.62156,0.00015,26.77432]
[1776392113858,35.81,74740.58,2.7,0.62249,0.00015,26.75607]
[1776392114865,35.81,74745.81,2.7,0.62328,0.00015,26.74057]
[1776392119899,35.81,74747.25,2.7,0.6235,0.00015,26.7363]
[1776392124934,35.81,74747.1,2.7,0.62347,0.00015,26.73679]
[1776392126949,35.81,74741.84,2.7,0.62268,0.00015,26.75243]
[1776392131985,35.81,74738.48,2.7,0.62218,0.00015,26.75926]
[1776392137021,35.81,74731.07,2.7,0.62106,0.00015,26.78097]
[1776392142056,35.81,74729.84,2.7,0.62088,0.00015,26.78447]
[1776392149105,35.81,74727.57,2.7,0.62055,0.00015,26.79093]
[1776392154239,35.81,74724.72,2.7,0.62012,0.00015,26.7992]
[1776392160325,35.81,74723.97,2.7,0.61999,0.00015,26.80162]
[1776392160378,35.81,74723.67,2.7,0.61994,0.00015,26.80253]
[1776392161184,35.81,74723.67,2.7,0.61994,0.00015,26.80253]
[1776392161190,35.81,74713.15,2.7,0.61835,0.00015,26.83273]
[1776392162197,35.81,74707.7,2.7,0.61753,0.00015,26.84821]
[1776392167232,35.82,74705.6,2.7,0.61721,0.00015,26.85417]
[1776392172267,35.82,74706.05,2.7,0.61727,0.00015,26.85292]
[1776392177302,35.82,74705.2,2.7,0.61714,0.00015,26.85534]
[1776392180787,35.82,74703.82,2.7,0.61693,0.00015,26.85923]
[1776392181205,35.82,74703.82,2.7,0.61693,0.00015,26.85923]
[1776392188379,35.82,74702.72,2.7,0.61677,0.00015,26.8623]
[1776392191862,35.82,74702.68,2.7,0.61676,0.00015,26.86241]
[1776392191909,35.82,74702.71,2.7,0.61678,0.00015,26.85922]
[1776392197441,35.82,74702.33,2.7,0.61672,0.00015,26.86027]
[1776392202477,35.82,74702.23,2.7,0.61671,0.00015,26.86054]
[1776392204892,35.82,74702.28,2.7,0.61671,0.00015,26.86039]
[1776392204981,35.82,74702.21,2.7,0.6167,0.00015,26.86059]
[1776392206009,35.82,74694.8,2.7,0.61558,0.00015,26.88127]
[1776392207512,35.82,74687.99,2.7,0.61455,0.00015,26.90007]
[1776392208707,35.82,74687.99,2.7,0.61455,0.00015,26.90007]
[1776392214561,35.82,74676.39,2.7,0.61278,0.00015,26.93178]
[1776392219596,35.82,74674.67,2.7,0.61251,0.00015,26.93662]
[1776392224631,35.82,74674.59,2.7,0.61249,0.00015,26.93701]
[1776392229665,35.83,74677.92,2.7,0.61299,0.00015,26.92821]
[1776392234702,35.83,74673.41,2.7,0.61229,0.00015,26.94057]
[1776392239741,35.83,74674.99,2.7,0.61252,0.00015,26.9365]
[1776392241400,35.83,74674.99,2.7,0.61252,0.00015,26.9365]
[1776392244840,35.84,74672.83,2.7,0.61219,0.00015,26.94245]
[1776392250818,35.84,74671.95,2.7,0.61204,0.00015,26.94503]
[1776392252708,35.84,74671.71,2.7,0.61201,0.00015,26.94261]
[1776392257868,35.84,74662.78,2.7,0.61065,0.00015,26.9665]
[1776392258874,35.84,74656.6,2.7,0.60971,0.00015,26.98278]
[1776392262032,35.84,74652.88,2.7,0.60914,0.00015,26.9925]
[1776392262426,35.84,74652.88,2.7,0.60914,0.00015,26.9925]
[1776392262456,35.84,74652.88,2.7,0.60914,0.00015,26.99249]
[1776392262623,35.84,74652.88,2.7,0.60914,0.00015,26.99249]
[1776392263413,35.84,74652.88,2.7,0.60914,0.00015,26.99249]
[1776392263247,35.84,74641.63,2.7,0.60743,0.00015,27.02156]
[1776392263493,35.84,74641.63,2.7,0.60743,0.00015,27.02156]
[1776392267773,35.84,74642.87,2.7,0.60762,0.00015,27.0183]
[1776392267784,35.84,74642.87,2.7,0.60762,0.00015,27.0183]
[1776392268251,35.84,74642.87,2.7,0.60762,0.00015,27.0183]
[1776392268309,35.84,74644.02,2.7,0.6078,0.00015,27.01531]
[1776392268946,35.84,74649.98,2.7,0.60871,0.00015,26.99991]
[1776392273981,35.84,74650.95,2.7,0.60886,0.00015,26.99736]
[1776392278272,35.84,74653.5,2.7,0.60925,0.00015,26.9907]
[1776392278846,35.84,74653.38,2.7,0.60923,0.00015,26.99101]
[1776392280417,35.84,74656.13,2.7,0.60965,0.00015,26.98382]
[1776392286065,35.84,74657.77,2.7,0.60989,0.00015,26.97958]
[1776392287567,35.84,74654.19,2.7,0.60935,0.00015,26.98896]
[1776392288233,35.84,74654.19,2.7,0.60935,0.00015,26.98896]
[1776392294123,35.84,74652.76,2.7,0.60913,0.00015,26.99267]
[1776392295956,35.84,74653.03,2.7,0.60917,0.00015,26.99196]
[1776392299321,35.84,74649.72,2.7,0.60867,0.00015,27.00057]
[1776392304112,35.84,74650.27,2.7,0.60875,0.00015,26.99911]
[1776392304605,35.84,74648.88,2.7,0.60854,0.00015,27.00271]
[1776392305456,35.84,74648.88,2.7,0.60854,0.00015,27.00271]
[1776392305200,35.84,74644.25,2.7,0.60784,0.00015,27.01466]
[1776392306206,35.84,74640.86,2.7,0.60732,0.00015,27.02336]
[1776392307604,35.84,74639.71,2.7,0.60715,0.00015,27.02628]
[1776392313256,35.84,74635.58,2.7,0.60653,0.00015,27.03358]
[1776392315353,35.84,74633.92,2.7,0.60628,0.00015,27.03777]
[1776392315395,35.84,74633.73,2.7,0.60625,0.00015,27.0382]
[1776392318979,35.83,74630.53,2.7,0.60577,0.00015,27.04619]
[1776392319298,35.83,74633.1,2.7,0.60616,0.00015,27.03967]
[1776392319685,35.83,74633.1,2.7,0.60616,0.00015,27.03967]
[1776392319997,35.83,74633.1,2.7,0.60616,0.00015,27.03967]
[1776392320975,35.83,74634.62,2.7,0.6064,0.00015,27.03579]
[1776392320981,35.83,74634.62,2.7,0.6064,0.00015,27.03579]
[1776392321098,35.83,74634.62,2.7,0.6064,0.00015,27.03579]
[1776392323033,35.83,74634.93,2.7,0.60645,0.00015,27.03495]
[1776392328296,35.83,74633.52,2.7,0.60624,0.00015,27.03839]
[1776392328361,35.83,74632.73,2.7,0.60612,0.00015,27.04036]
[1776392333396,35.82,74629.65,2.7,0.60566,0.00015,27.04798]
[1776392337673,35.82,74629.53,2.7,0.60565,0.00015,27.04814]
[1776392338431,35.82,74633.9,2.7,0.60632,0.00015,27.03707]
[1776392343466,35.82,74637.76,2.7,0.60691,0.00015,27.02715]
[1776392348501,35.82,74639.32,2.7,0.60716,0.00015,27.02306]
[1776392348806,35.82,74639.32,2.7,0.60716,0.00015,27.02306]
[1776392348812,35.82,74639.32,2.7,0.60716,0.00015,27.02306]
[1776392349508,35.82,74648.7,2.7,0.60859,0.00015,26.99888]
[1776392353175,35.82,74650.51,2.7,0.60887,0.00015,26.99416]
[1776392359578,35.81,74651.13,2.7,0.60896,0.00015,26.9925]
[1776392364613,35.81,74653.48,2.7,0.60932,0.00015,26.98634]
[1776392368234,35.81,74662.64,2.7,0.61072,0.00015,26.96222]
[1776392369648,35.81,74657.41,2.7,0.60992,0.00015,26.97604]
[1776392374683,35.81,74656.32,2.7,0.60976,0.00015,26.97582]
[1776392379719,35.81,74655.85,2.7,0.60969,0.00015,26.97707]
[1776392381450,35.81,74655.85,2.7,0.60969,0.00015,26.97707]
[1776392381462,35.81,74655.85,2.7,0.60969,0.00015,26.97707]
[1776392381498,35.81,74655.7,2.7,0.60967,0.00015,26.97747]
[1776392381733,35.81,74650.6,2.7,0.60889,0.00015,26.99079]
[1776392382740,35.81,74643.29,2.7,0.60778,0.00015,27.0097]
[1776392387779,35.81,74642.4,2.7,0.60764,0.00015,27.01192]
[1776392392814,35.81,74644.12,2.7,0.60791,0.00015,27.00744]
[1776392397849,35.81,74647.0,2.7,0.60835,0.00015,26.99996]
[1776392400761,35.81,74647.04,2.7,0.60836,0.00015,26.99985]
[1776392400870,35.81,74647.04,2.7,0.60836,0.00015,26.99985]
[1776392400918,35.81,74648.06,2.7,0.60851,0.00015,26.9972]
[1776392401635,35.81,74648.06,2.7,0.60851,0.00015,26.9972]
[1776392402131,35.81,74648.06,2.7,0.60851,0.00015,26.9972]
[1776392404849,35.81,74648.62,2.7,0.6086,0.00015,26.99574]
[1776392405330,35.81,74648.62,2.7,0.6086,0.00015,26.99574]
[1776392405431,35.81,74648.62,2.7,0.6086,0.00015,26.99573]
[1776392405679,35.81,74648.62,2.7,0.6086,0.00015,26.99573]
[1776392406028,35.81,74648.62,2.7,0.6086,0.00015,26.99573]
[1776392412248,35.81,74645.69,2.7,0.60815,0.00015,27.0033]
[1776392412309,35.81,74645.89,2.7,0.60819,0.00015,27.00276]
[1776392414010,35.81,74646.06,2.7,0.60821,0.00015,27.00232]
[1776392416239,35.81,74648.47,2.7,0.60858,0.00015,26.99606]
[1776392416363,35.81,74648.47,2.7,0.60858,0.00015,26.99606]
[1776392416552,35.81,74648.47,2.7,0.60858,0.00015,26.99606]
[1776392416376,35.81,74649.35,2.7,0.60871,0.00015,26.99378]
[1776392416983,35.81,74640.34,2.7,0.60734,0.00015,27.01702]
[1776392417989,35.81,74634.64,2.7,0.60647,0.00015,27.03155]
[1776392421961,35.81,74630.76,2.7,0.60588,0.00015,27.04129]
[1776392427053,35.8,74630.12,2.7,0.60579,0.00015,27.04271]
[1776392430118,35.8,74630.42,2.7,0.60584,0.00015,27.0419]
[1776392430151,35.8,74630.42,2.7,0.60584,0.00015,27.0419]
[1776392430219,35.8,74630.61,2.7,0.60587,0.00015,27.04139]
[1776392432927,35.8,74634.35,2.7,0.60646,0.00015,27.02879]
[1776392438130,35.8,74634.67,2.7,0.60651,0.00015,27.02784]
[1776392443165,35.8,74634.6,2.7,0.60651,0.00015,27.02792]
[1776392451221,35.79,74633.65,2.7,0.60637,0.00015,27.03015]
[1776392456256,35.79,74634.02,2.7,0.60643,0.00015,27.02909]
[1776392461291,35.79,74632.14,2.7,0.60615,0.00015,27.03373]
[1776392462686,35.79,74632.11,2.7,0.60615,0.00015,27.03378]
[1776392463305,35.79,74632.07,2.7,0.60614,0.00015,27.03386]
[1776392464598,35.79,74632.07,2.7,0.60614,0.00015,27.03386]
[1776392468151,35.78,74628.15,2.7,0.60555,0.00015,27.04365]
[1776392470600,35.78,74631.94,2.7,0.60613,0.00015,27.03401]
[1776392470629,35.78,74631.77,2.7,0.60611,0.00015,27.03442]
[1776392478410,35.78,74632.41,2.7,0.60622,0.00015,27.03261]
[1776392479882,35.78,74632.37,2.7,0.60621,0.00015,27.03269]
[1776392479915,35.78,74632.37,2.7,0.60621,0.00015,27.03269]
[1776392480424,35.78,74626.08,2.7,0.60525,0.00015,27.04853]
[1776392484240,35.77,74626.69,2.7,0.60535,0.00015,27.04691]
[1776392484452,35.77,74630.87,2.7,0.60599,0.00015,27.03634]
[1776392489487,35.77,74632.24,2.7,0.60621,0.00015,27.03272]
[1776392495529,35.77,74633.34,2.7,0.60639,0.00015,27.02672]
[1776392502577,35.77,74634.31,2.7,0.60655,0.00015,27.02412]
[1776392508620,35.76,74632.27,2.7,0.60624,0.00015,27.02917]
[1776392509497,35.76,74632.27,2.7,0.60624,0.00015,27.02917]
[1776392509598,35.76,74632.27,2.7,0.60624,0.00015,27.02915]
[1776392514662,35.76,74632.41,2.7,0.60627,0.00015,27.02868]
[1776392519696,35.76,74628.78,2.7,0.60572,0.00015,27.03775]
[1776392524731,35.75,74626.08,2.7,0.60532,0.00015,27.04441]
[1776392530774,35.75,74626.19,2.7,0.60534,0.00015,27.04397]
[1776392533319,35.75,74626.77,2.7,0.60543,0.00015,27.04248]
[1776392533405,35.75,74626.93,2.7,0.60546,0.00015,27.04206]
[1776392535128,35.75,74628.59,2.7,0.60571,0.00015,27.03784]
[1776392535809,35.75,74638.1,2.7,0.60717,0.00015,27.01361]
[1776392540845,35.75,74639.28,2.7,0.60735,0.00015,27.01054]
[1776392545880,35.75,74641.42,2.7,0.60768,0.00015,27.00501]
[1776392550915,35.75,74642.02,2.7,0.60778,0.00015,27.00344]
[1776392554410,35.75,74643.68,2.7,0.60804,0.00015,26.99605]
[1776392554510,35.75,74643.73,2.7,0.60805,0.00015,26.99592]
[1776392560985,35.75,74646.19,2.7,0.60843,0.00015,26.98953]
[1776392566020,35.75,74649.44,2.7,0.60892,0.00015,26.98105]
[1776392572578,35.75,74649.67,2.7,0.60896,0.00015,26.98046]
[1776392572802,35.75,74650.49,2.7,0.60908,0.00015,26.97832]
[1776392573071,35.75,74657.83,2.7,0.61021,0.00015,26.95903]
[1776392578106,35.75,74657.5,2.7,0.61015,0.00015,26.95996]
[1776392582133,35.75,74662.08,2.7,0.61085,0.00015,26.94787]
[1776392583141,35.75,74667.94,2.7,0.61174,0.00015,26.93224]
[1776392589183,35.75,74668.76,2.7,0.61186,0.00015,26.93022]
[1776392594217,35.75,74667.9,2.7,0.61172,0.00015,26.93265]
[1776392599253,35.76,74668.82,2.7,0.61185,0.00015,26.93031]
[1776392604288,35.76,74671.7,2.7,0.61229,0.00015,26.92269]
[1776392609323,35.76,74671.12,2.7,0.61219,0.00015,26.92439]
[1776392614358,35.76,74669.15,2.7,0.6119,0.00015,26.9267]
[1776392619743,35.77,74670.86,2.7,0.61215,0.00015,26.92219]
[1776392630470,35.76,74672.2,2.7,0.61238,0.00015,26.9181]
[1776392635505,35.75,74672.73,2.7,0.61247,0.00015,26.91641]
[1776392636190,35.75,74672.73,2.7,0.61247,0.00015,26.91641]
[1776392636232,35.75,74672.73,2.7,0.61247,0.00015,26.91641]
[1776392636512,35.75,74672.69,2.7,0.61247,0.00015,26.91646]
[1776392637199,35.75,74672.69,2.7,0.61247,0.00015,26.91646]
[1776392637519,35.75,74672.79,2.7,0.61249,0.00015,26.91614]
[1776392642554,35.74,74672.93,2.7,0.61252,0.00015,26.9155]
[1776392647589,35.74,74674.2,2.7,0.61273,0.00015,26.9118]
[1776392652624,35.73,74673.81,2.7,0.61268,0.00015,26.9126]
[1776392662713,35.74,74672.27,2.7,0.61244,0.00015,26.917]
[1776392667749,35.74,74670.66,2.7,0.61219,0.00015,26.92143]
[1776392669762,35.74,74665.01,2.7,0.61132,0.00015,26.93662]
[1776392674798,35.74,74659.83,2.7,0.61054,0.00015,26.94734]
[1776392679836,35.74,74657.62,2.7,0.6102,0.00015,26.9532]
[1776392684871,35.74,74657.05,2.7,0.61012,0.00015,26.95472]
[1776392689907,35.74,74658.53,2.7,0.61034,0.00015,26.95085]
[1776392695961,35.74,74658.25,2.7,0.61029,0.00015,26.95166]
[1776392698981,35.75,74665.08,2.7,0.61133,0.00015,26.93353]
[1776392704017,35.75,74660.02,2.7,0.61056,0.00015,26.94711]
[1776392708045,35.75,74653.36,2.7,0.60954,0.00015,26.96473]
[1776392713080,35.75,74656.84,2.7,0.61007,0.00015,26.95561]
[1776392718117,35.75,74660.14,2.7,0.61057,0.00015,26.94696]
[1776392723155,35.75,74661.23,2.7,0.61073,0.00015,26.94416]
[1776392726176,35.75,74667.41,2.7,0.61167,0.00015,26.92774]
[1776392729197,35.75,74673.29,2.7,0.61257,0.00015,26.91186]
[1776392734232,35.75,74674.23,2.7,0.61273,0.00015,26.90604]
[1776392739268,35.75,74674.14,2.7,0.61271,0.00015,26.90634]
[1776392743296,35.75,74667.14,2.7,0.61164,0.00015,26.92534]
[1776392748332,35.76,74668.91,2.7,0.6119,0.00015,26.92072]
[1776392751353,35.76,74674.51,2.7,0.61275,0.00015,26.90569]
[1776392756389,35.76,74675.16,2.7,0.61285,0.00015,26.90405]
[1776392761425,35.76,74675.18,2.7,0.61284,0.00015,26.90412]
[1776392766459,35.76,74679.46,2.7,0.61349,0.00015,26.89254]
[1776392771495,35.76,74681.72,2.7,0.61384,0.00015,26.88621]
[1776392776529,35.76,74682.89,2.7,0.61403,0.00015,26.88286]
[1776392781565,35.75,74682.85,2.7,0.61403,0.00015,26.88285]
[1776392786600,35.75,74681.87,2.7,0.61388,0.00015,26.88542]
[1776392793649,35.75,74680.72,2.7,0.61373,0.00015,26.8853]
[1776392798683,35.75,74680.58,2.7,0.61371,0.00015,26.88558]
[1776392804725,35.75,74680.62,2.7,0.61372,0.00015,26.88535]
[1776392812782,35.74,74679.9,2.7,0.61362,0.00015,26.88717]
[1776392817818,35.74,74683.16,2.7,0.61412,0.00015,26.87815]
[1776392823860,35.74,74683.36,2.7,0.61416,0.00015,26.87754]
[1776392829902,35.74,74683.36,2.7,0.61416,0.00015,26.87746]
[1776392831225,35.74,74683.36,2.7,0.61416,0.00015,26.87746]
[1776392831916,35.74,74683.5,2.7,0.61418,0.00015,26.87706]
[1776392832254,35.74,74683.5,2.7,0.61418,0.00015,26.87706]
[1776392832923,35.74,74683.43,2.7,0.61417,0.00015,26.87724]
[1776392837958,35.74,74683.39,2.7,0.61417,0.00015,26.8773]
[1776392844000,35.74,74683.89,2.7,0.61425,0.00015,26.87587]
[1776392849035,35.74,74685.33,2.7,0.61447,0.00015,26.87188]
[1776392856083,35.74,74684.4,2.7,0.61434,0.00015,26.87133]
[1776392861119,35.74,74681.2,2.7,0.61385,0.00015,26.88013]
[1776392862686,35.74,74675.85,2.7,0.61303,0.00015,26.89472]
[1776392863605,35.74,74663.8,2.7,0.61119,0.00015,26.92724]
[1776392864140,35.74,74661.79,2.7,0.61088,0.00015,26.93264]
[1776392866154,35.74,74655.9,2.7,0.60998,0.00015,26.94831]
[1776392871189,35.74,74654.92,2.7,0.60982,0.00015,26.95104]
[1776392874061,35.74,74654.96,2.7,0.60983,0.00015,26.95097]
[1776392874648,35.74,74654.92,2.7,0.60982,0.00015,26.95113]
[1776392875124,35.74,74653.76,2.7,0.60964,0.00015,26.95418]
[1776392875305,35.74,74653.76,2.7,0.60964,0.00015,26.95418]
[1776392875333,35.74,74647.36,2.7,0.60866,0.00015,26.97094]
[1776392876410,35.74,74641.29,2.7,0.60773,0.00015,26.98668]
[1776392877231,35.74,74634.76,2.7,0.60673,0.00015,27.00344]
[1776392879245,35.74,74629.33,2.7,0.6059,0.00015,27.01722]
[1776392883841,35.74,74629.91,2.7,0.60599,0.00015,27.01573]
[1776392885343,35.74,74625.37,2.7,0.60529,0.00015,27.02716]
[1776392892336,35.74,74622.98,2.7,0.60493,0.00015,27.033]
[1776392897370,35.74,74625.12,2.7,0.60527,0.00015,27.02754]
[1776392902406,35.74,74627.16,2.7,0.60558,0.00015,27.02233]
[1776392908448,35.73,74622.26,2.7,0.60484,0.00015,27.03454]
[1776392913483,35.73,74621.71,2.7,0.60477,0.00015,27.03273]
[1776392919525,35.73,74619.56,2.7,0.60444,0.00015,27.03798]
[1776392924561,35.73,74619.67,2.7,0.60447,0.00015,27.03759]
[1776392930603,35.72,74620.82,2.7,0.60465,0.00015,27.0346]
[1776392935638,35.72,74622.25,2.7,0.60487,0.00015,27.03094]
[1776392940673,35.72,74621.67,2.7,0.60479,0.00015,27.03229]
[1776392945707,35.72,74620.15,2.7,0.60456,0.00015,27.03598]
[1776392950743,35.72,74619.56,2.7,0.60448,0.00015,27.03734]
[1776392956784,35.71,74620.33,2.7,0.6046,0.00015,27.03528]
[1776392958799,35.71,74625.14,2.7,0.60535,0.00015,27.02318]
[1776392961472,35.71,74627.85,2.7,0.60576,0.00015,27.01632]
[1776392961820,35.71,74629.35,2.7,0.60599,0.00015,27.01251]
[1776392963419,35.71,74632.01,2.7,0.6064,0.00015,27.00574]
[1776392963834,35.71,74630.83,2.7,0.60622,0.00015,27.00873]
[1776392968400,35.71,74629.43,2.7,0.60601,0.00015,27.01225]
[1776392970883,35.71,74622.65,2.7,0.60497,0.00015,27.02931]
[1776392975918,35.71,74621.16,2.7,0.60476,0.00015,27.02985]
[1776392981959,35.7,74621.44,2.7,0.60481,0.00015,27.02901]
[1776392986995,35.7,74620.07,2.7,0.6046,0.00015,27.03234]
[1776392992030,35.7,74620.96,2.7,0.60474,0.00015,27.03001]
[1776392997065,35.7,74621.25,2.7,0.60479,0.00015,27.02917]
[1776393002100,35.7,74618.23,2.7,0.60434,0.00015,27.03662]
[1776393007135,35.69,74616.09,2.7,0.60401,0.00015,27.04183]
[1776393008143,35.69,74606.62,2.7,0.60256,0.00015,27.06517]
[1776393009149,35.69,74600.41,2.7,0.6016,0.00015,27.08029]
[1776393009874,35.69,74600.41,2.7,0.6016,0.00015,27.08029]
[1776393009886,35.69,74600.41,2.7,0.6016,0.00015,27.08029]
[1776393009894,35.69,74600.41,2.7,0.6016,0.00015,27.08029]
[1776393010238,35.69,74600.41,2.7,0.6016,0.00015,27.08029]
[1776393010168,35.69,74586.73,2.7,0.59949,0.00015,27.11303]
[1776393010582,35.69,74586.73,2.7,0.59949,0.00015,27.11303]
[1776393010937,35.69,74586.73,2.7,0.59949,0.00015,27.11303]
[1776393011083,35.69,74586.73,2.7,0.59949,0.00015,27.11303]
[1776393011177,35.69,74572.27,2.7,0.59725,0.00015,27.14682]
[1776393011471,35.69,74572.27,2.7,0.59725,0.00015,27.14682]
[1776393012185,35.69,74568.86,2.7,0.59672,0.00015,27.15471]
[1776393013192,35.7,74568.36,2.7,0.59664,0.00015,27.1559]
[1776393013657,35.7,74568.36,2.7,0.59664,0.00015,27.1559]
[1776393013950,35.7,74568.36,2.7,0.59664,0.00015,27.1559]
[1776393015652,35.7,74568.32,2.7,0.59663,0.00015,27.15605]
[1776393016213,35.7,74568.88,2.7,0.59672,0.00015,27.15481]
[1776393017221,35.7,74568.88,2.7,0.59672,0.00015,27.15481]
[1776393019162,35.7,74570.3,2.7,0.59693,0.00015,27.15161]
[1776393019234,35.7,74581.09,2.7,0.5986,0.00015,27.12662]
[1776393019528,35.7,74581.09,2.7,0.5986,0.00015,27.12662]
[1776393019830,35.7,74581.09,2.7,0.5986,0.00015,27.12662]
[1776393020241,35.7,74585.46,2.7,0.59927,0.00015,27.11639]
[1776393021021,35.7,74585.46,2.7,0.59927,0.00015,27.11639]
[1776393021248,35.7,74585.49,2.7,0.59927,0.00015,27.11637]
[1776393021520,35.7,74585.49,2.7,0.59927,0.00015,27.11637]
[1776393022142,35.7,74585.49,2.7,0.59927,0.00015,27.11637]
[1776393023311,35.7,74584.33,2.7,0.59909,0.00015,27.11916]
[1776393023888,35.7,74584.33,2.7,0.59909,0.00015,27.11916]
[1776393023989,35.71,74583.59,2.7,0.59897,0.00015,27.12101]
[1776393024592,35.71,74583.59,2.7,0.59897,0.00015,27.12101]
[1776393025533,35.71,74586.85,2.7,0.59947,0.00015,27.11332]
[1776393025758,35.71,74586.85,2.7,0.59947,0.00015,27.11332]
[1776393025868,35.71,74586.85,2.7,0.59947,0.00015,27.11332]
[1776393025883,35.71,74586.86,2.7,0.59948,0.00015,27.1133]
[1776393029000,35.71,74583.16,2.7,0.5989,0.00015,27.12204]
[1776393030390,35.71,74583.04,2.7,0.59888,0.00015,27.12233]
[1776393030465,35.71,74583.04,2.7,0.59888,0.00015,27.12233]
[1776393030648,35.71,74583.04,2.7,0.59888,0.00015,27.12233]
[1776393030740,35.71,74583.04,2.7,0.59888,0.00015,27.12233]
[1776393031198,35.71,74583.04,2.7,0.59888,0.00015,27.12233]
[1776393031782,35.71,74583.04,2.7,0.59888,0.00015,27.12233]
[1776393031872,35.71,74573.45,2.7,0.59741,0.00015,27.1416]
[1776393032967,35.71,74573.45,2.7,0.59741,0.00015,27.1416]
[1776393033172,35.71,74568.98,2.7,0.59672,0.00015,27.15195]
[1776393034560,35.71,74569.19,2.7,0.59675,0.00015,27.15147]
[1776393039808,35.71,74566.42,2.7,0.59631,0.00015,27.15799]
[1776393040166,35.72,74565.74,2.7,0.5962,0.00015,27.15957]
[1776393043684,35.72,74565.67,2.7,0.59619,0.00015,27.15982]
[1776393044640,35.72,74566.53,2.7,0.59632,0.00015,27.15789]
[1776393045035,35.72,74566.53,2.7,0.59632,0.00015,27.15789]
[1776393045847,35.72,74569.7,2.7,0.59681,0.00015,27.15068]
[1776393045932,35.72,74569.7,2.7,0.59681,0.00015,27.15068]
[1776393046172,35.72,74569.7,2.7,0.59681,0.00015,27.15068]
[1776393046391,35.72,74571.66,2.7,0.59711,0.00015,27.14621]
[1776393046413,35.72,74571.66,2.7,0.59711,0.00015,27.14621]
[1776393046658,35.72,74571.66,2.7,0.59711,0.00015,27.14621]
[1776393046685,35.72,74578.4,2.7,0.59815,0.00015,27.13061]
[1776393047549,35.72,74578.4,2.7,0.59815,0.00015,27.13061]
[1776393047642,35.72,74577.67,2.7,0.59803,0.00015,27.13239]
[1776393049403,35.72,74575.29,2.7,0.59766,0.00015,27.13792]
[1776393055071,35.73,74574.85,2.7,0.59759,0.00015,27.13911]
[1776393055074,35.73,74574.85,2.7,0.59759,0.00015,27.13911]
[1776393055156,35.73,74578.61,2.7,0.59816,0.00015,27.13048]
[1776393056101,35.73,74578.61,2.7,0.59816,0.00015,27.13048]
[1776393056617,35.73,74588.08,2.7,0.59962,0.00015,27.10824]
[1776393061652,35.73,74598.84,2.7,0.60128,0.00015,27.08248]
[1776393062659,35.73,74603.84,2.7,0.60206,0.00015,27.07033]
[1776393064677,35.72,74610.26,2.7,0.60305,0.00015,27.05456]
[1776393069712,35.72,74612.2,2.7,0.60336,0.00015,27.04964]
[1776393072899,35.72,74619.74,2.7,0.60452,0.00015,27.03085]
[1776393073495,35.72,74619.74,2.7,0.60452,0.00015,27.03085]
[1776393073740,35.72,74625.13,2.7,0.60535,0.00015,27.01732]
[1776393074747,35.72,74630.43,2.7,0.60616,0.00015,27.00391]
[1776393075758,35.72,74630.43,2.7,0.60616,0.00015,27.00391]
[1776393075818,35.72,74630.94,2.7,0.60624,0.00015,27.00261]
[1776393077235,35.72,74630.94,2.7,0.60624,0.00015,27.00261]
[1776393077246,35.72,74632.13,2.7,0.60642,0.00015,26.99958]
[1776393081797,35.72,74627.3,2.7,0.60568,0.00015,27.01181]
[1776393085825,35.72,74632.83,2.7,0.60653,0.00015,26.99774]
[1776393090859,35.72,74632.88,2.7,0.60654,0.00015,26.9976]
[1776393094892,35.72,74627.39,2.7,0.60571,0.00015,27.00843]
[1776393095894,35.72,74618.41,2.7,0.60433,0.00015,27.03095]
[1776393097909,35.72,74627.22,2.7,0.60569,0.00015,27.0088]
[1776393102944,35.71,74629.03,2.7,0.60597,0.00015,27.00417]
[1776393108658,35.71,74629.3,2.7,0.60601,0.00015,27.00344]
[1776393108934,35.71,74629.3,2.7,0.60601,0.00015,27.00344]
[1776393108986,35.71,74640.68,2.7,0.60776,0.00015,26.9743]
[1776393109618,35.71,74640.68,2.7,0.60776,0.00015,26.9743]
[1776393109650,35.71,74640.68,2.7,0.60776,0.00015,26.9743]
[1776393109754,35.71,74640.68,2.7,0.60776,0.00015,26.9743]
[1776393109993,35.71,74651.14,2.7,0.60936,0.00015,26.94708]
[1776393111783,35.71,74651.41,2.7,0.6094,0.00015,26.94639]
[1776393111788,35.71,74651.41,2.7,0.6094,0.00015,26.94639]
[1776393112234,35.71,74651.41,2.7,0.6094,0.00015,26.94639]
[1776393112292,35.71,74654.27,2.7,0.60984,0.00015,26.93889]
[1776393112636,35.71,74654.27,2.7,0.60984,0.00015,26.93889]
[1776393112796,35.71,74654.27,2.7,0.60984,0.00015,26.93889]
[1776393112986,35.71,74654.27,2.7,0.60984,0.00015,26.93889]
[1776393113021,35.71,74664.2,2.7,0.61136,0.00015,26.91255]
[1776393115036,35.71,74669.78,2.7,0.61221,0.00015,26.89749]
[1776393120071,35.71,74674.28,2.7,0.6129,0.00015,26.88521]
[1776393123096,35.71,74667.69,2.7,0.6119,0.00015,26.90297]
[1776393124101,35.71,74659.77,2.7,0.61069,0.00015,26.92413]
[1776393125814,35.71,74659.24,2.7,0.61061,0.00015,26.9255]
[1776393126115,35.71,74659.44,2.7,0.61064,0.00015,26.92493]
[1776393126855,35.71,74659.44,2.7,0.61064,0.00015,26.92493]
[1776393127123,35.71,74659.47,2.7,0.61065,0.00015,26.92488]
[1776393132163,35.71,74660.37,2.7,0.61078,0.00015,26.92264]
[1776393132523,35.71,74660.37,2.7,0.61078,0.00015,26.92264]
[1776393132818,35.71,74660.37,2.7,0.61078,0.00015,26.92264]
[1776393132954,35.71,74660.37,2.7,0.61078,0.00015,26.92264]
[1776393133171,35.71,74657.0,2.7,0.61026,0.00015,26.93161]
[1776393134177,35.71,74651.89,2.7,0.60948,0.00015,26.94511]
[1776393134540,35.71,74651.89,2.7,0.60948,0.00015,26.94511]
[1776393135126,35.71,74651.89,2.7,0.60948,0.00015,26.94511]
[1776393135185,35.71,74650.89,2.7,0.60932,0.00015,26.94775]
[1776393137512,35.71,74651.96,2.7,0.60948,0.00015,26.94497]
[1776393138206,35.71,74652.19,2.7,0.60952,0.00015,26.94438]
[1776393138925,35.71,74652.19,2.7,0.60952,0.00015,26.94438]
[1776393139213,35.71,74651.25,2.7,0.60937,0.00015,26.94686]
[1776393141872,35.71,74650.94,2.7,0.60933,0.00015,26.9477]
[1776393142203,35.71,74650.94,2.7,0.60933,0.00015,26.9477]
[1776393142234,35.71,74650.87,2.7,0.60931,0.00015,26.94789]
[1776393144934,35.72,74650.38,2.7,0.60924,0.00015,26.9492]
[1776393144985,35.72,74650.38,2.7,0.60924,0.00015,26.9492]
[1776393145258,35.72,74649.44,2.7,0.60909,0.00015,26.95167]
[1776393145746,35.72,74649.44,2.7,0.60909,0.00015,26.95167]
[1776393146045,35.72,74649.44,2.7,0.60909,0.00015,26.95167]
[1776393146146,35.72,74649.44,2.7,0.60909,0.00015,26.95168]
[1776393149461,35.72,74650.06,2.7,0.60919,0.00015,26.95007]
[1776393150293,35.72,74650.64,2.7,0.60927,0.00015,26.94859]
[1776393155327,35.72,74656.8,2.7,0.61022,0.00015,26.92936]
[1776393160362,35.72,74656.4,2.7,0.61016,0.00015,26.93054]
[1776393161377,35.72,74656.4,2.7,0.61016,0.00015,26.93054]
[1776393162377,35.72,74659.86,2.7,0.61069,0.00015,26.92135]
[1776393162728,35.72,74659.86,2.7,0.61069,0.00015,26.92135]
[1776393163384,35.72,74659.62,2.7,0.61065,0.00015,26.92194]
[1776393166288,35.72,74658.96,2.7,0.61055,0.00015,26.92372]
[1776393166380,35.72,74658.96,2.7,0.61055,0.00015,26.92378]
[1776393171440,35.72,74658.1,2.7,0.61041,0.00015,26.92619]
[1776393177481,35.73,74657.54,2.7,0.61031,0.00015,26.92782]
[1776393179085,35.73,74657.54,2.7,0.61031,0.00015,26.92782]
[1776393180503,35.73,74662.22,2.7,0.61103,0.00015,26.91539]
[1776393181837,35.72,74666.86,2.7,0.61174,0.00015,26.9029]
[1776393187551,35.72,74669.83,2.7,0.6122,0.00015,26.89475]
[1776393192590,35.72,74675.05,2.7,0.61301,0.00015,26.88046]
[1776393198247,35.72,74671.37,2.7,0.61245,0.00015,26.89033]
[1776393199638,35.72,74663.7,2.7,0.61128,0.00015,26.91094]
[1776393204674,35.72,74658.8,2.7,0.61052,0.00015,26.92413]
[1776393208673,35.72,74658.66,2.7,0.6105,0.00015,26.92456]
[1776393208710,35.72,74658.66,2.7,0.6105,0.00015,26.92456]
[1776393208740,35.72,74657.32,2.7,0.61029,0.00015,26.92813]
[1776393209710,35.72,74643.09,2.7,0.60811,0.00015,26.96541]
[1776393211902,35.72,74640.17,2.7,0.60768,0.00015,26.96987]
[1776393212768,35.72,74640.17,2.7,0.60768,0.00015,26.96987]
[1776393218776,35.72,74630.79,2.7,0.60624,0.00015,26.99382]
[1776393223811,35.72,74632.54,2.7,0.60651,0.00015,26.98928]
[1776393229855,35.72,74631.29,2.7,0.60633,0.00015,26.99236]
[1776393234890,35.71,74629.43,2.7,0.60605,0.00015,26.99699]
[1776393239925,35.71,74629.45,2.7,0.60606,0.00015,26.99685]
[1776393244960,35.71,74628.68,2.7,0.60594,0.00015,26.99871]
[1776393245967,35.71,74633.32,2.7,0.60666,0.00015,26.98689]
[1776393252009,35.71,74634.63,2.7,0.60686,0.00015,26.98348]
[1776393257044,35.71,74637.54,2.7,0.60731,0.00015,26.97596]
[1776393259058,35.71,74632.72,2.7,0.60657,0.00015,26.98829]
[1776393264093,35.71,74629.68,2.7,0.60611,0.00015,26.99594]
[1776393267909,35.71,74629.94,2.7,0.60615,0.00015,26.99525]
[1776393268111,35.71,74629.94,2.7,0.60615,0.00015,26.99525]
[1776393268166,35.71,74629.94,2.7,0.60615,0.00015,26.99525]
[1776393268317,35.7,74629.94,2.7,0.60615,0.00015,26.99522]
[1776393268922,35.7,74629.94,2.7,0.60615,0.00015,26.99522]
[1776393269128,35.7,74631.1,2.7,0.60633,0.00015,26.99225]
[1776393271142,35.7,74636.55,2.7,0.60718,0.00015,26.97521]
[1776393273307,35.7,74639.78,2.7,0.60767,0.00015,26.96689]
[1776393284233,35.71,74645.13,2.7,0.60849,0.00015,26.95312]
[1776393289268,35.7,74649.05,2.7,0.6091,0.00015,26.94276]
[1776393292990,35.7,74649.12,2.7,0.60912,0.00015,26.94243]
[1776393298356,35.69,74648.48,2.7,0.60903,0.00015,26.94386]
[1776393298429,35.69,74648.58,2.7,0.60905,0.00015,26.94354]
[1776393298732,35.69,74648.58,2.7,0.60905,0.00015,26.94354]
[1776393299338,35.69,74656.83,2.7,0.61031,0.00015,26.92177]
[1776393304373,35.69,74658.55,2.7,0.61059,0.00015,26.91703]
[1776393308644,35.69,74656.95,2.7,0.61035,0.00015,26.92114]
[1776393314443,35.68,74658.9,2.7,0.61066,0.00015,26.91576]
[1776393319478,35.68,74661.18,2.7,0.61101,0.00015,26.90953]
[1776393324512,35.68,74661.76,2.7,0.61111,0.00015,26.90786]
[1776393330342,35.68,74661.23,2.7,0.61103,0.00015,26.90918]
[1776393330590,35.68,74659.16,2.7,0.61072,0.00015,26.91465]
[1776393330940,35.68,74659.16,2.7,0.61072,0.00015,26.91465]
[1776393339558,35.67,74658.97,2.7,0.61071,0.00015,26.91188]
[1776393339659,35.67,74658.79,2.7,0.61068,0.00015,26.91232]
[1776393345660,35.67,74657.54,2.7,0.6105,0.00015,26.9155]
[1776393350695,35.67,74658.2,2.7,0.61061,0.00015,26.91363]
[1776393355730,35.66,74657.3,2.7,0.61047,0.00015,26.91592]
[1776393362371,35.66,74657.87,2.7,0.61057,0.00015,26.91431]
[1776393362420,35.66,74657.86,2.7,0.61057,0.00015,26.91428]
[1776393363142,35.66,74657.86,2.7,0.61057,0.00015,26.91428]
[1776393364056,35.66,74659.19,2.7,0.61077,0.00015,26.91072]
[1776393364157,35.66,74665.47,2.7,0.61173,0.00015,26.89389]
[1776393370835,35.66,74666.79,2.7,0.61194,0.00015,26.8903]
[1776393375870,35.66,74670.43,2.7,0.6125,0.00015,26.88045]
[1776393380904,35.66,74673.77,2.7,0.61301,0.00015,26.87139]
[1776393386172,35.66,74674.87,2.7,0.61317,0.00015,26.86843]
[1776393386946,35.66,74683.66,2.7,0.61451,0.00015,26.84432]
[1776393389968,35.66,74688.37,2.7,0.61523,0.00015,26.83133]
[1776393395056,35.66,74690.6,2.7,0.61558,0.00015,26.82213]
[1776393402055,35.67,74689.59,2.7,0.61541,0.00015,26.82516]
[1776393407090,35.67,74688.72,2.7,0.61529,0.00015,26.82745]
[1776393412125,35.66,74688.64,2.7,0.61529,0.00015,26.82738]
[1776393414288,35.66,74689.66,2.7,0.61545,0.00015,26.82448]
[1776393421189,35.65,74690.86,2.7,0.61565,0.00015,26.82071]
[1776393426224,35.65,74690.85,2.7,0.61566,0.00015,26.82049]
[1776393431259,35.64,74692.39,2.7,0.61591,0.00015,26.81594]
[1776393436294,35.64,74693.78,2.7,0.61613,0.00015,26.81183]
[1776393441406,35.64,74693.78,2.7,0.61614,0.00015,26.81171]
[1776393447371,35.63,74695.35,2.7,0.61639,0.00015,26.80697]
[1776393450392,35.63,74702.73,2.7,0.61752,0.00015,26.786]
[1776393455430,35.63,74704.8,2.7,0.61785,0.00015,26.77688]
[1776393460466,35.63,74705.99,2.7,0.61804,0.00015,26.77337]
[1776393465500,35.62,74708.94,2.7,0.6185,0.00015,26.76482]
[1776393470616,35.62,74708.72,2.7,0.61847,0.00015,26.76537]
[1776393472471,35.62,74709.7,2.7,0.61862,0.00015,26.76252]
[1776393472644,35.62,74709.7,2.7,0.61862,0.00015,26.76252]
[1776393472703,35.62,74709.7,2.7,0.61862,0.00015,26.76252]
[1776393472671,35.62,74709.83,2.7,0.61864,0.00015,26.76212]
[1776393473557,35.62,74709.83,2.7,0.61864,0.00015,26.76212]
[1776393473659,35.62,74710.97,2.7,0.61881,0.00015,26.75883]
[1776393479598,35.62,74710.26,2.7,0.61871,0.00015,26.76076]
[1776393484633,35.62,74714.34,2.7,0.61933,0.00015,26.74894]
[1776393487277,35.62,74713.64,2.7,0.61923,0.00015,26.75095]
[1776393487368,35.62,74713.64,2.7,0.61923,0.00015,26.75095]
[1776393487654,35.62,74723.27,2.7,0.62069,0.00015,26.72294]
[1776393488294,35.62,74723.27,2.7,0.62069,0.00015,26.72294]
[1776393488661,35.62,74729.07,2.7,0.62158,0.00015,26.70583]
[1776393491251,35.62,74732.25,2.7,0.62207,0.00015,26.69629]
[1776393496717,35.61,74735.93,2.7,0.62265,0.00015,26.68499]
[1776393501752,35.6,74736.35,2.7,0.62272,0.00015,26.68342]
[1776393505351,35.6,74738.39,2.7,0.62304,0.00015,26.6772]
[1776393505601,35.6,74738.39,2.7,0.62304,0.00015,26.6772]
[1776393505703,35.6,74740.38,2.7,0.62335,0.00015,26.67113]
[1776393510819,35.6,74741.4,2.7,0.62352,0.00015,26.6678]
[1776393517703,35.6,74741.42,2.7,0.62353,0.00015,26.66451]
[1776393526932,35.59,74749.14,2.7,0.62474,0.00015,26.64055]
[1776393532973,35.58,74748.41,2.7,0.62464,0.00015,26.64252]
[1776393538008,35.58,74746.06,2.7,0.62429,0.00015,26.64942]
[1776393542485,35.58,74745.71,2.7,0.62424,0.00015,26.65033]
[1776393547073,35.57,74740.65,2.7,0.62349,0.00015,26.66526]
[1776393552110,35.57,74740.46,2.7,0.62347,0.00015,26.66555]
[1776393558152,35.56,74739.72,2.7,0.62338,0.00015,26.66737]
[1776393563122,35.54,74739.67,2.7,0.62345,0.00015,26.66584]
[1776393563276,35.53,74739.21,2.7,0.6234,0.00015,26.6667]
[1776393564194,35.52,74733.97,2.7,0.62263,0.00015,26.68188]
[1776393569229,35.47,74730.42,2.7,0.62222,0.00015,26.68941]
[1776393574263,35.43,74730.81,2.7,0.62242,0.00015,26.68246]
[1776393579299,35.41,74729.77,2.7,0.62233,0.00015,26.68406]
[1776393582544,35.41,74730.59,2.7,0.62246,0.00015,26.68151]
[1776393582643,35.41,74730.59,2.7,0.62246,0.00015,26.68147]
[1776393588362,35.4,74733.34,2.7,0.62289,0.00015,26.673]
[1776393593397,35.4,74733.78,2.7,0.62296,0.00015,26.6715]
[1776393598432,35.4,74734.75,2.7,0.62312,0.00015,26.66842]
[1776393601863,35.4,74734.72,2.7,0.62312,0.00015,26.66841]
[1776393602573,35.4,74743.17,2.7,0.62441,0.00015,26.64282]
[1776393603467,35.4,74750.96,2.7,0.6256,0.00015,26.61889]
[1776393605481,35.39,74757.48,2.7,0.62661,0.00015,26.59858]
[1776393610516,35.38,74758.77,2.7,0.62685,0.00015,26.59345]
[1776393616558,35.37,74757.4,2.7,0.62666,0.00015,26.59722]
[1776393621593,35.36,74756.5,2.7,0.62654,0.00015,26.59962]
[1776393626627,35.36,74755.21,2.7,0.62637,0.00015,26.6032]
[1776393632670,35.35,74755.35,2.7,0.62642,0.00015,26.59916]
[1776393639723,35.34,74755.5,2.7,0.62647,0.00015,26.59815]
[1776393646772,35.34,74756.79,2.7,0.62669,0.00015,26.59364]
[1776393654828,35.33,74756.42,2.7,0.62666,0.00015,26.59421]
[1776393659863,35.32,74755.74,2.7,0.62657,0.00015,26.59597]
[1776393667918,35.32,74755.38,2.7,0.62654,0.00015,26.59651]
[1776393672955,35.31,74754.8,2.7,0.62646,0.00015,26.59796]
[1776393678996,35.3,74754.64,2.7,0.62646,0.00015,26.59804]
[1776393685038,35.3,74753.04,2.7,0.62623,0.00015,26.60257]
[1776393690073,35.29,74750.69,2.7,0.62589,0.00015,26.60949]
[1776393695108,35.29,74750.12,2.7,0.62581,0.00015,26.60822]
[1776393700143,35.3,74750.02,2.7,0.62579,0.00015,26.60862]
[1776393701854,35.3,74750.02,2.7,0.62579,0.00015,26.60862]
[1776393702203,35.3,74750.02,2.7,0.62579,0.00015,26.60866]
[1776393702282,35.3,74747.91,2.7,0.62547,0.00015,26.61517]
[1776393703230,35.3,74747.91,2.7,0.62547,0.00015,26.61517]
[1776393703326,35.3,74742.72,2.7,0.62467,0.00015,26.63113]
[1776393709205,35.3,74741.4,2.7,0.62447,0.00015,26.63517]
[1776393714240,35.3,74741.42,2.7,0.62447,0.00015,26.63509]
[1776393719276,35.3,74739.93,2.7,0.62424,0.00015,26.63961]
[1776393724311,35.3,74741.41,2.7,0.62447,0.00015,26.63506]
[1776393730353,35.3,74741.11,2.7,0.62443,0.00015,26.63593]
[1776393735390,35.3,74740.89,2.7,0.6244,0.00015,26.63656]
[1776393740424,35.29,74740.0,2.7,0.62426,0.00015,26.63922]
[1776393744318,35.29,74738.63,2.7,0.62406,0.00015,26.64335]
[1776393744453,35.29,74736.55,2.7,0.62374,0.00015,26.64966]
[1776393746467,35.29,74729.01,2.7,0.62258,0.00015,26.67239]
[1776393752509,35.29,74729.11,2.7,0.62262,0.00015,26.6688]
[1776393757544,35.29,74728.83,2.7,0.62258,0.00015,26.66952]
[1776393769758,35.29,74728.27,2.7,0.6225,0.00015,26.67111]
[1776393775672,35.28,74729.12,2.7,0.62264,0.00015,26.66826]
[1776393781714,35.28,74728.64,2.7,0.62257,0.00015,26.66959]
[1776393790777,35.28,74729.19,2.7,0.62267,0.00015,26.66776]
[1776393792236,35.28,74729.19,2.7,0.62267,0.00015,26.66776]
[1776393792790,35.28,74729.16,2.7,0.62266,0.00015,26.66782]
[1776393793250,35.28,74729.16,2.7,0.62266,0.00015,26.66782]
[1776393793798,35.28,74729.1,2.7,0.62265,0.00015,26.66798]
[1776393798200,35.28,74728.99,2.7,0.62264,0.00015,26.66825]
[1776393798833,35.28,74714.22,2.7,0.62037,0.00015,26.71223]
[1776393799268,35.28,74714.22,2.7,0.62037,0.00015,26.71223]
[1776393799322,35.28,74714.22,2.7,0.62037,0.00015,26.71223]
[1776393799840,35.28,74710.82,2.7,0.61985,0.00015,26.72228]
[1776393800087,35.28,74710.82,2.7,0.61985,0.00015,26.72228]
[1776393803874,35.28,74716.99,2.7,0.62079,0.00015,26.70423]
[1776393808910,35.28,74716.9,2.7,0.62077,0.00015,26.70461]
[1776393813947,35.28,74711.26,2.7,0.61991,0.00015,26.71829]
[1776393818128,35.29,74710.42,2.7,0.61977,0.00015,26.72088]
[1776393823009,35.29,74701.53,2.7,0.61839,0.00015,26.74702]
[1776393828048,35.29,74699.72,2.7,0.61811,0.00015,26.75237]
[1776393833083,35.29,74704.29,2.7,0.61881,0.00015,26.73925]
[1776393838118,35.3,74705.72,2.7,0.61902,0.00015,26.73525]
[1776393843153,35.3,74705.32,2.7,0.61895,0.00015,26.73657]
[1776393848188,35.3,74695.81,2.7,0.61748,0.00015,26.76421]
[1776393851163,35.3,74692.91,2.7,0.61703,0.00015,26.77253]
[1776393856244,35.3,74689.17,2.7,0.61646,0.00015,26.78319]
[1776393857251,35.3,74684.17,2.7,0.61568,0.00015,26.79736]
[1776393862291,35.3,74683.2,2.7,0.61554,0.00015,26.79999]
[1776393869340,35.3,74682.77,2.7,0.61548,0.00015,26.80103]
[1776393875045,35.3,74682.78,2.7,0.61548,0.00015,26.80098]
[1776393875107,35.3,74682.78,2.7,0.61548,0.00015,26.80098]
[1776393875149,35.29,74682.98,2.7,0.61553,0.00015,26.79717]
[1776393876166,35.29,74682.98,2.7,0.61553,0.00015,26.79717]
[1776393876448,35.29,74682.98,2.7,0.61554,0.00015,26.79712]
[1776393885452,35.29,74682.48,2.7,0.61547,0.00015,26.79828]
[1776393889339,35.29,74682.55,2.7,0.61548,0.00015,26.79805]
[1776393895522,35.28,74684.72,2.7,0.61583,0.00015,26.79165]
[1776393901566,35.28,74684.58,2.7,0.61582,0.00015,26.79187]
[1776393907608,35.28,74684.9,2.7,0.61588,0.00015,26.79077]
[1776393912643,35.27,74686.66,2.7,0.61616,0.00015,26.78564]
[1776393917678,35.27,74690.61,2.7,0.61677,0.00015,26.77428]
[1776393922713,35.27,74691.64,2.7,0.61693,0.00015,26.77125]
[1776393927748,35.27,74695.18,2.7,0.61748,0.00015,26.76104]
[1776393932783,35.27,74695.42,2.7,0.61753,0.00015,26.75719]
[1776393939831,35.27,74694.28,2.7,0.61736,0.00015,26.76041]
[1776393944867,35.27,74694.27,2.7,0.61736,0.00015,26.76042]
[1776393949902,35.27,74695.17,2.7,0.6175,0.00015,26.75782]
[1776393953930,35.27,74700.15,2.7,0.61827,0.00015,26.74346]
[1776393958965,35.27,74701.96,2.7,0.61854,0.00015,26.73827]
[1776393964017,35.27,74705.72,2.7,0.61912,0.00015,26.72742]
[1776393969047,35.27,74707.05,2.7,0.61931,0.00015,26.72368]
[1776393975089,35.28,74706.97,2.7,0.61929,0.00015,26.72407]
[1776393976231,35.28,74706.97,2.7,0.61929,0.00015,26.72407]
[1776393976326,35.28,74706.98,2.7,0.61929,0.00015,26.72407]
[1776393983111,35.28,74709.23,2.7,0.61963,0.00015,26.71764]
[1776393988180,35.28,74711.82,2.7,0.62002,0.00015,26.71029]
[1776393993215,35.29,74712.68,2.7,0.62016,0.00015,26.70483]
[1776393998250,35.29,74715.26,2.7,0.62054,0.00015,26.69743]
[1776394004292,35.29,74714.83,2.7,0.62046,0.00015,26.69897]
[1776394009327,35.3,74712.82,2.7,0.62014,0.00015,26.70511]
[1776394011341,35.3,74708.21,2.7,0.61943,0.00015,26.71871]
[1776394013005,35.3,74708.21,2.7,0.61943,0.00015,26.71871]
[1776394019397,35.3,74703.32,2.7,0.61867,0.00015,26.73315]
[1776394024432,35.3,74701.87,2.7,0.61844,0.00015,26.73746]
[1776394030670,35.3,74702.35,2.7,0.61851,0.00015,26.73609]
[1776394030795,35.31,74702.46,2.7,0.6185,0.00015,26.73647]
[1776394031882,35.31,74702.46,2.7,0.6185,0.00015,26.73647]
[1776394032095,35.32,74702.43,2.7,0.61848,0.00015,26.73677]
[1776394037523,35.33,74701.65,2.7,0.61832,0.00015,26.73995]
[1776394042558,35.34,74702.2,2.7,0.61838,0.00015,26.73887]
[1776394050614,35.35,74701.99,2.7,0.61833,0.00015,26.7399]
[1776394057662,35.35,74701.26,2.7,0.61823,0.00015,26.7389]
[1776394059657,35.35,74702.08,2.7,0.61835,0.00015,26.73652]
[1776394059839,35.35,74702.08,2.7,0.61835,0.00015,26.73652]
[1776394060684,35.35,74694.29,2.7,0.61715,0.00015,26.75891]
[1776394062043,35.35,74694.29,2.7,0.61715,0.00015,26.75891]
[1776394062699,35.35,74682.64,2.7,0.61537,0.00015,26.79181]
[1776394064712,35.33,74680.28,2.7,0.61504,0.00015,26.79765]
[1776394067986,35.32,74680.74,2.7,0.61514,0.00015,26.79567]
[1776394068740,35.31,74689.83,2.7,0.61658,0.00015,26.76931]
[1776394074922,35.3,74693.18,2.7,0.61712,0.00015,26.75928]
[1776394080824,35.29,74688.05,2.7,0.61635,0.00015,26.77345]
[1776394086290,35.29,74687.01,2.7,0.61619,0.00015,26.77631]
[1776394092030,35.29,74687.47,2.7,0.61627,0.00015,26.77486]
[1776394093914,35.29,74682.8,2.7,0.61555,0.00015,26.78801]
[1776394098950,35.28,74678.9,2.7,0.61496,0.00015,26.79882]
[1776394103985,35.28,74678.97,2.7,0.61498,0.00015,26.79842]
[1776394111034,35.28,74678.28,2.7,0.6149,0.00015,26.79695]
[1776394112671,35.28,74678.28,2.7,0.6149,0.00015,26.79695]
[1776394114055,35.27,74686.61,2.7,0.61619,0.00015,26.7733]
[1776394118604,35.27,74683.7,2.7,0.61575,0.00015,26.78142]
[1776394124125,35.27,74683.42,2.7,0.61572,0.00015,26.78201]
[1776394126150,35.27,74675.84,2.7,0.61455,0.00015,26.80326]
[1776394130082,35.26,74673.75,2.7,0.61423,0.00015,26.80894]
[1776394130178,35.26,74673.48,2.7,0.61419,0.00015,26.80965]
[1776394132687,35.26,74673.13,2.7,0.61414,0.00015,26.81057]
[1776394133198,35.26,74673.09,2.7,0.61414,0.00015,26.81065]
[1776394133702,35.26,74673.09,2.7,0.61414,0.00015,26.81065]
[1776394134206,35.26,74672.81,2.7,0.61409,0.00015,26.81138]
[1776394140248,35.26,74673.2,2.7,0.61416,0.00015,26.81013]
[1776394144286,35.26,74676.26,2.7,0.61464,0.00015,26.80149]
[1776394144387,35.26,74677.66,2.7,0.61486,0.00015,26.79753]
[1776394146289,35.25,74684.26,2.7,0.61588,0.00015,26.77883]
[1776394151327,35.25,74688.38,2.7,0.61653,0.00015,26.76698]
[1776394151875,35.25,74688.38,2.7,0.61653,0.00015,26.76698]
[1776394154022,35.25,74688.63,2.7,0.61657,0.00015,26.76623]
[1776394161397,35.23,74686.43,2.7,0.61628,0.00015,26.77144]
[1776394164418,35.22,74685.08,2.7,0.6161,0.00015,26.77475]
[1776394169453,35.21,74684.6,2.7,0.61607,0.00015,26.77519]
[1776394174487,35.2,74687.6,2.7,0.61656,0.00015,26.76305]
[1776394176235,35.2,74687.6,2.7,0.61656,0.00015,26.76305]
[1776394176267,35.2,74681.71,2.7,0.61566,0.00015,26.77956]
[1776394176505,35.2,74681.71,2.7,0.61566,0.00015,26.77956]
[1776394177388,35.19,74673.25,2.7,0.61437,0.00016,26.80307]
[1776394177509,35.19,74662.15,2.7,0.61265,0.00016,26.83391]
[1776394182543,35.15,74664.4,2.7,0.61311,0.00016,26.82547]
[1776394187580,35.12,74664.83,2.7,0.61327,0.00016,26.82241]
[1776394192614,35.09,74665.64,2.7,0.61347,0.00016,26.81854]
[1776394197649,35.06,74661.19,2.7,0.61285,0.00016,26.8294]
[1776394202684,35.03,74658.66,2.7,0.61255,0.00016,26.83466]
[1776394204698,35.02,74663.35,2.7,0.61331,0.00016,26.82094]
[1776394209733,35.02,74663.18,2.7,0.61329,0.00016,26.82128]
[1776394212381,35.02,74659.43,2.7,0.61271,0.00016,26.83168]
[1776394212465,35.02,74654.34,2.7,0.61191,0.00016,26.84574]
[1776394215775,35.02,74648.67,2.7,0.61103,0.00016,26.8613]
[1776394220810,35.02,74648.11,2.7,0.61094,0.00016,26.86285]
[1776394223831,35.02,74654.36,2.7,0.61191,0.00016,26.84575]
[1776394228866,35.02,74655.62,2.7,0.61211,0.00016,26.84226]
[1776394233903,35.01,74658.65,2.7,0.6126,0.00016,26.83065]
[1776394237958,35.01,74659.68,2.7,0.61276,0.00016,26.8278]
[1776394241692,35.01,74662.96,2.7,0.61328,0.00016,26.81862]
[1776394241959,35.01,74665.77,2.7,0.61372,0.00016,26.81075]
[1776394246995,35.01,74666.95,2.7,0.6139,0.00016,26.80739]
[1776394252030,35.01,74668.14,2.7,0.61409,0.00016,26.80399]
[1776394257065,35.01,74667.16,2.7,0.61394,0.00016,26.80668]
[1776394263107,35.01,74667.3,2.7,0.61397,0.00016,26.80623]
[1776394266415,35.01,74667.3,2.7,0.61397,0.00016,26.80623]
[1776394266512,35.01,74667.3,2.7,0.61397,0.00016,26.8062]
[1776394269089,35.01,74666.05,2.7,0.61377,0.00016,26.80968]
[1776394269148,35.01,74665.7,2.7,0.61372,0.00016,26.81064]
[1776394274184,35.01,74666.42,2.7,0.61383,0.00016,26.8086]
[1776394280226,35.01,74666.22,2.7,0.6138,0.00016,26.80912]
[1776394280659,35.01,74666.22,2.7,0.6138,0.00016,26.80912]
[1776394281233,35.01,74663.88,2.7,0.61344,0.00016,26.81565]
[1776394281644,35.01,74663.88,2.7,0.61344,0.00016,26.81565]
[1776394281700,35.01,74663.88,2.7,0.61344,0.00016,26.81565]
[1776394286461,35.0,74660.16,2.7,0.61286,0.00016,26.82592]
[1776394287275,35.0,74660.61,2.7,0.61294,0.00016,26.82466]
[1776394292310,35.0,74661.41,2.7,0.61307,0.00016,26.81935]
[1776394296964,35.0,74663.03,2.7,0.61332,0.00016,26.81485]
[1776394297345,35.0,74662.37,2.7,0.61322,0.00016,26.81669]
[1776394302380,35.0,74660.78,2.7,0.61298,0.00016,26.82101]
[1776394307418,35.0,74657.96,2.7,0.61254,0.00016,26.82872]
[1776394311319,35.0,74655.42,2.7,0.61215,0.00016,26.83566]
[1776394311446,35.0,74655.03,2.7,0.61209,0.00016,26.83671]
[1776394314468,35.0,74662.09,2.7,0.61319,0.00016,26.81719]
[1776394319503,35.0,74664.77,2.7,0.61361,0.00016,26.80967]
[1776394324538,35.0,74665.19,2.7,0.61368,0.00016,26.80846]
[1776394329088,35.0,74664.48,2.7,0.61357,0.00016,26.81042]
[1776394329467,35.0,74664.48,2.7,0.61357,0.00016,26.81042]
[1776394331249,35.0,74662.45,2.7,0.61325,0.00016,26.81608]
[1776394331591,35.0,74660.11,2.7,0.61288,0.00016,26.8226]
[1776394331656,35.0,74660.11,2.7,0.61288,0.00016,26.8226]
[1776394336281,35.0,74653.81,2.7,0.6119,0.00016,26.83994]
[1776394336790,35.0,74653.1,2.7,0.6118,0.00016,26.84184]
[1776394342668,34.99,74652.75,2.7,0.61175,0.00016,26.84262]
[1776394347704,34.99,74653.04,2.7,0.6118,0.00016,26.84169]
[1776394352739,34.99,74652.46,2.7,0.61173,0.00016,26.84004]
[1776394357774,34.98,74648.13,2.7,0.61106,0.00016,26.85178]
[1776394362809,34.98,74647.97,2.7,0.61104,0.00016,26.85206]
[1776394367844,34.98,74647.9,2.7,0.61104,0.00016,26.8521]
[1776394372879,34.98,74647.46,2.7,0.61098,0.00016,26.85315]
[1776394377914,34.97,74646.76,2.7,0.61087,0.00016,26.85491]
[1776394382949,34.97,74645.41,2.7,0.61067,0.00016,26.85843]
[1776394387984,34.97,74642.85,2.7,0.61028,0.00016,26.8652]
[1776394393020,34.96,74644.7,2.7,0.61058,0.00016,26.86003]
[1776394398055,34.96,74648.75,2.7,0.61122,0.00016,26.84885]
[1776394401078,34.96,74653.41,2.7,0.61195,0.00016,26.836]
[1776394403091,34.96,74660.41,2.7,0.61305,0.00016,26.81658]
[1776394408126,34.96,74661.45,2.7,0.61321,0.00016,26.81367]
[1776394411054,34.96,74660.52,2.7,0.61306,0.00016,26.81626]
[1776394416183,34.96,74664.92,2.7,0.61376,0.00016,26.80085]
[1776394418242,34.96,74665.3,2.7,0.61382,0.00016,26.79978]
[1776394418344,34.96,74666.25,2.7,0.61397,0.00016,26.79712]
[1776394418866,34.96,74666.25,2.7,0.61397,0.00016,26.79712]
[1776394419204,34.96,74669.44,2.7,0.61447,0.00016,26.78813]
[1776394424239,34.96,74671.56,2.7,0.61479,0.00016,26.78219]
[1776394429507,34.96,74669.57,2.7,0.61448,0.00016,26.78785]
[1776394435316,34.96,74671.62,2.7,0.6148,0.00016,26.78209]
[1776394440351,34.96,74670.77,2.7,0.61467,0.00016,26.78451]
[1776394446393,34.96,74669.86,2.7,0.61453,0.00016,26.78708]
[1776394451430,34.96,74670.17,2.7,0.61457,0.00016,26.78619]
[1776394451760,34.96,74670.17,2.7,0.61457,0.00016,26.78619]
[1776394456369,34.96,74674.38,2.7,0.61523,0.00016,26.77425]
[1776394457584,34.96,74687.09,2.7,0.61721,0.00016,26.73778]
[1776394458481,34.96,74693.02,2.7,0.61813,0.00016,26.72056]
[1776394463618,34.97,74695.39,2.7,0.6185,0.00016,26.71381]
[1776394469558,34.97,74691.32,2.7,0.61785,0.00016,26.72601]
[1776394474592,34.97,74688.61,2.7,0.61743,0.00016,26.73094]
[1776394479629,34.98,74688.97,2.7,0.61748,0.00016,26.73005]
[1776394484664,34.98,74692.93,2.7,0.61808,0.00016,26.71871]
[1776394490706,34.98,74692.88,2.7,0.61806,0.00016,26.7191]
[1776394500775,34.99,74693.0,2.7,0.61806,0.00016,26.71918]
[1776394504804,34.99,74702.3,2.7,0.6195,0.00016,26.69207]
[1776394506683,34.99,74702.3,2.7,0.6195,0.00016,26.69207]
[1776394514874,35.0,74706.42,2.7,0.62012,0.00016,26.68037]
[1776394520924,35.01,74705.5,2.7,0.61996,0.00016,26.68344]
[1776394525959,35.01,74707.55,2.7,0.62026,0.00016,26.6777]
[1776394530995,35.01,74711.06,2.7,0.62081,0.00016,26.66718]
[1776394533011,35.01,74716.1,2.7,0.6216,0.00015,26.64894]
[1776394539054,35.01,74716.39,2.7,0.62164,0.00015,26.64808]
[1776394546105,35.01,74713.97,2.7,0.62127,0.00016,26.65535]
[1776394551140,35.01,74713.76,2.7,0.62124,0.00016,26.65597]
[1776394556176,35.01,74712.93,2.7,0.62111,0.00016,26.65845]
[1776394561211,35.01,74713.02,2.7,0.62112,0.00016,26.65817]
[1776394566246,35.01,74712.92,2.7,0.62111,0.00016,26.65846]
[1776394566942,35.01,74712.92,2.7,0.62111,0.00016,26.65846]
[1776394572287,35.01,74714.66,2.7,0.62138,0.00016,26.65327]
[1776394577323,35.01,74714.18,2.7,0.6213,0.00016,26.65474]
[1776394582357,35.01,74714.29,2.7,0.62132,0.00016,26.65446]
[1776394583365,35.01,74719.02,2.7,0.62205,0.00015,26.64023]
[1776394589015,35.01,74721.0,2.7,0.62235,0.00015,26.63434]
[1776394594442,35.02,74721.04,2.7,0.62236,0.00015,26.63127]
[1776394604061,35.02,74721.13,2.7,0.62237,0.00015,26.63111]
[1776394611561,35.02,74721.09,2.7,0.62235,0.00015,26.63158]
[1776394616596,35.03,74721.41,2.7,0.62239,0.00015,26.63075]
[1776394619058,35.03,74721.41,2.7,0.62239,0.00015,26.63075]
[1776394619617,35.03,74721.51,2.7,0.6224,0.00015,26.63053]
[1776394620136,35.03,74721.51,2.7,0.6224,0.00015,26.63053]
[1776394620466,35.03,74721.51,2.7,0.6224,0.00015,26.63055]
[1776394622144,35.03,74721.35,2.7,0.62237,0.00015,26.63107]
[1776394622639,35.03,74717.03,2.7,0.6217,0.00015,26.64413]
[1776394627673,35.03,74716.36,2.7,0.6216,0.00015,26.64623]
[1776394632709,35.03,74716.22,2.7,0.62157,0.00015,26.64674]
[1776394637743,35.03,74716.42,2.7,0.6216,0.00015,26.64624]
[1776394644793,35.03,74716.35,2.7,0.62158,0.00015,26.64659]
[1776394649828,35.04,74714.24,2.7,0.62125,0.00015,26.65303]
[1776394655869,35.04,74716.15,2.7,0.62155,0.00015,26.64429]
[1776394660905,35.04,74714.21,2.7,0.62124,0.00015,26.65022]
[1776394666946,35.04,74714.2,2.7,0.62124,0.00015,26.65037]
[1776394673996,35.04,74714.04,2.7,0.62121,0.00015,26.65099]
[1776394681047,35.05,74713.4,2.7,0.6211,0.00015,26.65305]
[1776394688104,35.05,74715.11,2.7,0.62136,0.00015,26.64807]
[1776394689599,35.05,74715.11,2.7,0.62136,0.00015,26.64807]
[1776394695153,35.05,74714.43,2.7,0.62124,0.00015,26.65028]
[1776394696299,35.05,74714.43,2.7,0.62124,0.00015,26.65028]
[1776394697168,35.05,74702.5,2.7,0.61939,0.00016,26.68584]
[1776394699182,35.06,74699.46,2.7,0.61891,0.00016,26.69494]
[1776394704217,35.06,74699.07,2.7,0.61883,0.00016,26.69647]
[1776394708203,35.07,74698.91,2.7,0.6188,0.00016,26.69716]
[1776394715313,35.07,74698.73,2.7,0.61875,0.00016,26.69512]
[1776394719063,35.07,74698.73,2.7,0.61875,0.00016,26.69512]
[1776394719176,35.08,74698.73,2.7,0.61874,0.00016,26.69538]
[1776394720169,35.08,74698.73,2.7,0.61874,0.00016,26.69538]
[1776394721074,35.08,74698.73,2.7,0.61874,0.00016,26.69544]
[1776394721079,35.08,74698.73,2.7,0.61873,0.00016,26.69551]
[1776394728404,35.09,74698.49,2.7,0.61867,0.00016,26.6967]
[1776394737469,35.1,74698.24,2.7,0.61861,0.00016,26.69795]
[1776394742504,35.1,74698.88,2.7,0.6187,0.00016,26.69635]
[1776394750564,35.11,74702.71,2.7,0.61927,0.00015,26.68555]
[1776394755599,35.11,74703.47,2.7,0.61938,0.00015,26.68353]
[1776394760634,35.11,74703.14,2.7,0.61932,0.00015,26.68471]
[1776394766676,35.12,74703.28,2.7,0.61933,0.00015,26.68454]
[1776394771711,35.12,74702.99,2.7,0.61928,0.00015,26.68246]
[1776394782787,35.13,74703.21,2.7,0.6193,0.00015,26.68221]
[1776394790557,35.13,74702.74,2.7,0.61923,0.00015,26.68362]
[1776394791853,35.13,74716.38,2.7,0.62133,0.00015,26.64344]
[1776394793867,35.13,74717.11,2.7,0.62144,0.00015,26.64123]
[1776394795224,35.13,74717.15,2.7,0.62145,0.00015,26.6411]
[1776394800917,35.13,74718.16,2.7,0.6216,0.00015,26.63805]
[1776394801433,35.13,74718.16,2.7,0.6216,0.00015,26.63805]
[1776394802033,35.13,74718.16,2.7,0.6216,0.00015,26.63805]
[1776394802056,35.13,74724.09,2.7,0.62252,0.00015,26.62019]
[1776394802846,35.13,74724.09,2.7,0.62252,0.00015,26.62019]
[1776394802937,35.13,74725.32,2.7,0.62271,0.00015,26.61645]
[1776394803942,35.13,74719.0,2.7,0.62174,0.00015,26.63548]
[1776394808977,35.13,74719.0,2.7,0.62174,0.00015,26.63535]
[1776394814012,35.13,74722.28,2.7,0.62225,0.00015,26.62539]
[1776394819047,35.13,74722.99,2.7,0.62237,0.00015,26.62316]
[1776394824082,35.12,74722.89,2.7,0.62236,0.00015,26.62337]
[1776394829125,35.12,74723.21,2.7,0.62241,0.00015,26.62232]
[1776394834153,35.12,74723.28,2.7,0.62243,0.00015,26.61891]
[1776394839188,35.12,74723.02,2.7,0.6224,0.00015,26.61963]
[1776394843216,35.12,74717.83,2.7,0.6216,0.00015,26.63519]
[1776394848251,35.12,74715.43,2.7,0.62123,0.00015,26.64225]
[1776394853286,35.12,74714.87,2.7,0.62115,0.00015,26.6439]
[1776394858320,35.12,74714.95,2.7,0.62116,0.00015,26.64367]
[1776394868391,35.12,74714.99,2.7,0.62116,0.00015,26.64357]
[1776394873426,35.12,74716.1,2.7,0.62133,0.00015,26.64028]
[1776394878461,35.12,74716.05,2.7,0.62132,0.00015,26.64048]
[1776394883496,35.12,74715.19,2.7,0.62119,0.00015,26.64309]
[1776394888531,35.12,74715.24,2.7,0.6212,0.00015,26.64297]
[1776394893565,35.12,74715.5,2.7,0.62124,0.00015,26.63912]
[1776394898604,35.12,74716.23,2.7,0.62136,0.00015,26.63699]
[1776394903639,35.12,74715.96,2.7,0.62131,0.00015,26.63786]
[1776394909681,35.12,74715.84,2.7,0.62129,0.00015,26.63829]
[1776394914715,35.13,74715.98,2.7,0.62131,0.00015,26.63793]
[1776394919751,35.13,74713.71,2.7,0.62095,0.00015,26.64474]
[1776394924567,35.13,74709.5,2.7,0.6203,0.00015,26.65727]
[1776394931835,35.13,74709.43,2.7,0.62029,0.00015,26.65748]
[1776394935863,35.13,74703.15,2.7,0.61932,0.00015,26.67597]
[1776394936657,35.13,74703.15,2.7,0.61932,0.00015,26.67597]
[1776394936871,35.13,74696.43,2.7,0.61828,0.00016,26.6956]
[1776394941906,35.12,74693.5,2.7,0.61783,0.00016,26.70395]
[1776394946941,35.12,74692.99,2.7,0.61776,0.00016,26.70522]
[1776394951977,35.12,74693.08,2.7,0.6178,0.00016,26.70162]
[1776394959644,35.12,74693.08,2.7,0.6178,0.00016,26.70162]
[1776394967192,35.11,74693.63,2.7,0.61791,0.00016,26.69953]
[1776394968090,35.11,74683.97,2.7,0.61641,0.00016,26.72724]
[1776394969097,35.11,74679.52,2.7,0.61572,0.00016,26.73996]
[1776394974132,35.11,74677.91,2.7,0.61547,0.00016,26.74461]
[1776394974693,35.11,74677.91,2.7,0.61547,0.00016,26.74461]
[1776394974846,35.11,74677.91,2.7,0.61547,0.00016,26.74461]
[1776394975139,35.11,74674.12,2.7,0.61488,0.00016,26.75535]
[1776394976146,35.11,74664.71,2.7,0.61341,0.00016,26.78173]
[1776394977153,35.11,74656.45,2.7,0.61213,0.00016,26.80457]
[1776394982188,35.11,74655.99,2.7,0.61206,0.00016,26.80574]
[1776394987223,35.1,74656.12,2.7,0.61208,0.00016,26.80529]
[1776394994272,35.1,74656.7,2.7,0.61218,0.00016,26.80361]
[1776395000313,35.1,74656.81,2.7,0.6122,0.00016,26.80325]
[1776395005348,35.1,74655.73,2.7,0.61203,0.00016,26.80617]
[1776395010384,35.1,74656.7,2.7,0.61219,0.00016,26.80347]
[1776395014395,35.1,74657.87,2.7,0.61238,0.00016,26.79712]
[1776395014412,35.1,74662.04,2.7,0.61303,0.00016,26.78559]
[1776395020455,35.1,74663.95,2.7,0.61332,0.00016,26.78032]
[1776395025489,35.1,74663.67,2.7,0.61328,0.00016,26.78113]
[1776395026416,35.1,74663.67,2.7,0.61328,0.00016,26.78113]
[1776395026497,35.1,74662.91,2.7,0.61316,0.00016,26.78324]
[1776395031534,35.1,74657.14,2.7,0.61226,0.00016,26.79921]
[1776395036568,35.1,74656.57,2.7,0.61217,0.00016,26.80075]
[1776395041604,35.1,74657.14,2.7,0.61226,0.00016,26.79915]
[1776395046639,35.1,74658.55,2.7,0.61249,0.00016,26.79523]
[1776395051674,35.1,74656.91,2.7,0.61223,0.00016,26.79974]
[1776395056709,35.1,74656.47,2.7,0.61216,0.00016,26.80092]
[1776395057602,35.1,74656.47,2.7,0.61216,0.00016,26.80092]
[1776395061474,35.1,74655.48,2.7,0.61201,0.00016,26.80362]
[1776395061744,35.1,74654.64,2.7,0.61188,0.00016,26.80592]
[1776395062475,35.1,74654.64,2.7,0.61188,0.00016,26.80592]
[1776395062751,35.1,74654.07,2.7,0.61179,0.00016,26.80747]
[1776395067522,35.1,74651.9,2.7,0.61145,0.00016,26.81336]
[1776395072821,35.09,74644.61,2.7,0.61033,0.00016,26.82991]
[1776395078179,35.09,74645.23,2.7,0.61044,0.00016,26.82812]
[1776395078249,35.09,74645.23,2.7,0.61044,0.00016,26.82812]
[1776395078290,35.09,74645.41,2.7,0.61047,0.00016,26.82763]
[1776395080931,35.09,74645.97,2.7,0.61055,0.00016,26.8261]
[1776395080963,35.09,74646.22,2.7,0.61059,0.00016,26.82542]
[1776395086923,35.09,74645.47,2.7,0.61048,0.00016,26.82741]
[1776395091957,35.09,74649.71,2.7,0.61114,0.00016,26.81585]
[1776395096993,35.09,74649.04,2.7,0.61104,0.00016,26.81765]
[1776395102030,35.09,74648.9,2.7,0.61102,0.00016,26.81799]
[1776395107065,35.09,74647.22,2.7,0.61076,0.00016,26.82252]
[1776395112099,35.09,74645.39,2.7,0.61048,0.00016,26.82741]
[1776395114115,35.09,74639.36,2.7,0.60954,0.00016,26.84363]
[1776395119149,35.09,74636.49,2.7,0.60909,0.00016,26.85131]
[1776395124184,35.09,74639.03,2.7,0.60948,0.00016,26.8445]
[1776395129219,35.08,74639.18,2.7,0.60952,0.00016,26.8438]
[1776395134254,35.07,74637.48,2.7,0.60928,0.00016,26.84496]
[1776395142310,35.07,74637.83,2.7,0.60936,0.00016,26.8436]
[1776395145331,35.06,74643.59,2.7,0.61026,0.00016,26.82801]
[1776395149359,35.06,74648.13,2.7,0.61098,0.00016,26.81567]
[1776395154397,35.06,74646.14,2.7,0.61067,0.00016,26.82092]
[1776395159432,35.06,74646.23,2.7,0.6107,0.00016,26.8205]
[1776395164468,35.05,74643.25,2.7,0.61024,0.00016,26.82839]
[1776395170253,35.05,74639.15,2.7,0.6096,0.00016,26.8394]
[1776395181588,35.05,74638.86,2.7,0.60955,0.00016,26.84019]
[1776395186621,35.06,74631.82,2.7,0.60845,0.00016,26.85908]
[1776395192234,35.06,74636.07,2.7,0.60911,0.00016,26.84778]
[1776395192665,35.06,74649.75,2.7,0.61126,0.00016,26.80773]
[1776395193834,35.06,74649.75,2.7,0.61126,0.00016,26.80773]
[1776395193842,35.06,74649.75,2.7,0.61126,0.00016,26.80773]
[1776395194043,35.06,74651.05,2.7,0.61147,0.00016,26.8041]
[1776395194573,35.06,74651.05,2.7,0.61147,0.00016,26.8041]
[1776395194865,35.06,74651.05,2.7,0.61147,0.00016,26.8041]
[1776395195439,35.06,74651.05,2.7,0.61147,0.00016,26.8041]
[1776395196693,35.05,74660.83,2.7,0.613,0.00016,26.77709]
[1776395199252,35.05,74661.37,2.7,0.61308,0.00016,26.77556]
[1776395200094,35.05,74661.76,2.7,0.61314,0.00016,26.77446]
[1776395200122,35.05,74669.65,2.7,0.61438,0.00016,26.75237]
[1776395205756,35.05,74669.85,2.7,0.61441,0.00016,26.75181]
[1776395206585,35.05,74669.85,2.7,0.61441,0.00016,26.75181]
[1776395206610,35.05,74669.85,2.7,0.61441,0.00016,26.75181]
[1776395206763,35.05,74670.42,2.7,0.6145,0.00016,26.75021]
[1776395208777,35.05,74675.37,2.7,0.61527,0.00016,26.73622]
[1776395213624,35.05,74675.95,2.7,0.61536,0.00016,26.73461]
[1776395213846,35.05,74675.95,2.7,0.61536,0.00016,26.73461]
[1776395213855,35.05,74675.95,2.7,0.61536,0.00016,26.73461]
[1776395213932,35.05,74667.51,2.7,0.61404,0.00016,26.75844]
[1776395214831,35.05,74656.98,2.7,0.6124,0.00016,26.78776]
[1776395216845,35.05,74657.3,2.7,0.61245,0.00016,26.78685]
[1776395221880,35.05,74654.58,2.7,0.61203,0.00016,26.79425]
[1776395226915,35.05,74659.31,2.7,0.61277,0.00016,26.78104]
[1776395229169,35.05,74660.37,2.7,0.61294,0.00016,26.77809]
[1776395229208,35.05,74660.37,2.7,0.61294,0.00016,26.77809]
[1776395229367,35.05,74660.74,2.7,0.613,0.00016,26.77705]
[1776395234971,35.05,74661.62,2.7,0.61314,0.00016,26.77455]
[1776395240007,35.05,74661.6,2.7,0.61314,0.00016,26.77456]
[1776395247056,35.05,74661.44,2.7,0.61311,0.00016,26.77497]
[1776395251085,35.05,74672.66,2.7,0.61488,0.00016,26.74037]
[1776395258134,35.05,74672.09,2.7,0.61478,0.00016,26.74208]
[1776395263793,35.05,74671.84,2.7,0.61474,0.00016,26.74284]
[1776395266191,35.05,74667.31,2.7,0.61403,0.00016,26.75564]
[1776395271225,35.05,74664.74,2.7,0.61363,0.00016,26.76285]
[1776395276260,35.05,74664.76,2.7,0.61363,0.00016,26.7628]
[1776395281295,35.05,74665.32,2.7,0.61372,0.00016,26.76124]
[1776395286330,35.05,74666.31,2.7,0.61387,0.00016,26.75849]
[1776395286782,35.05,74666.31,2.7,0.61387,0.00016,26.75849]
[1776395286858,35.05,74666.31,2.7,0.61387,0.00016,26.75849]
[1776395287275,35.05,74666.31,2.7,0.61387,0.00016,26.75849]
[1776395287356,35.05,74673.84,2.7,0.61505,0.00016,26.73729]
[1776395287700,35.05,74673.84,2.7,0.61505,0.00016,26.73729]
[1776395288359,35.05,74675.63,2.7,0.61533,0.00016,26.73223]
[1776395292389,35.05,74670.57,2.7,0.61453,0.00016,26.74662]
[1776395297424,35.05,74665.35,2.7,0.61372,0.00016,26.76132]
[1776395302459,35.05,74665.65,2.7,0.61376,0.00016,26.7605]
[1776395307494,35.05,74666.26,2.7,0.61386,0.00016,26.75882]
[1776395312528,35.06,74669.17,2.7,0.61432,0.00016,26.74759]
[1776395318571,35.06,74669.56,2.7,0.61438,0.00016,26.74657]
[1776395323606,35.06,74668.2,2.7,0.61416,0.00016,26.75045]
[1776395331662,35.06,74669.09,2.7,0.61429,0.00016,26.74803]
[1776395340725,35.06,74668.24,2.7,0.61416,0.00016,26.75052]
[1776395347774,35.06,74668.73,2.7,0.61423,0.00016,26.74922]
[1776395356845,35.06,74669.42,2.7,0.61434,0.00016,26.74731]
[1776395356859,35.06,74669.42,2.7,0.61434,0.00016,26.74731]
[1776395357573,35.06,74669.42,2.7,0.61434,0.00016,26.74731]
[1776395357855,35.06,74679.96,2.7,0.61597,0.00016,26.71753]
[1776395362890,35.07,74677.6,2.7,0.6156,0.00016,26.72439]
[1776395367925,35.07,74679.19,2.7,0.61584,0.00016,26.71998]
[1776395371440,35.07,74679.16,2.7,0.61584,0.00016,26.72009]
[1776395371954,35.07,74687.15,2.7,0.61709,0.00016,26.69413]
[1776395377344,35.07,74687.24,2.7,0.6171,0.00016,26.694]
[1776395377996,35.07,74682.3,2.7,0.61632,0.00016,26.70826]
[1776395379971,35.07,74680.46,2.7,0.61604,0.00016,26.71355]
[1776395381019,35.07,74674.14,2.7,0.61505,0.00016,26.73156]
[1776395382425,35.07,74674.14,2.7,0.61505,0.00016,26.73156]
[1776395382509,35.07,74673.4,2.7,0.61493,0.00016,26.73367]
[1776395383432,35.07,74673.4,2.7,0.61493,0.00016,26.73367]
[1776395383486,35.07,74665.26,2.7,0.61366,0.00016,26.75655]
[1776395385047,35.07,74659.55,2.7,0.61277,0.00016,26.77242]
[1776395387745,35.07,74657.48,2.7,0.61245,0.00016,26.7781]
[1776395389074,35.07,74647.61,2.7,0.61091,0.00016,26.80517]
[1776395391089,35.07,74639.38,2.7,0.60962,0.00016,26.82745]
[1776395392131,35.07,74639.38,2.7,0.60962,0.00016,26.82745]
[1776395392165,35.08,74631.81,2.7,0.60843,0.00016,26.84775]
[1776395394111,35.08,74642.69,2.7,0.61013,0.00016,26.81864]
[1776395395497,35.08,74647.93,2.7,0.61095,0.00016,26.80439]
[1776395398139,35.08,74641.13,2.7,0.60989,0.00016,26.82276]
[1776395400153,35.08,74636.6,2.7,0.60918,0.00016,26.83497]
[1776395402531,35.08,74634.39,2.7,0.60883,0.00016,26.84096]
[1776395407590,35.08,74632.75,2.7,0.60855,0.00016,26.84567]
[1776395407635,35.08,74632.75,2.7,0.60855,0.00016,26.84567]
[1776395408217,35.09,74641.7,2.7,0.60995,0.00016,26.82174]
[1776395412048,35.09,74642.86,2.7,0.61013,0.00016,26.81869]
[1776395412111,35.09,74642.86,2.7,0.61013,0.00016,26.81869]
[1776395412657,35.09,74656.41,2.7,0.61225,0.00016,26.7817]
[1776395412894,35.09,74656.41,2.7,0.61225,0.00016,26.7817]
[1776395413255,35.09,74668.47,2.7,0.61414,0.00016,26.74814]
[1776395414262,35.08,74669.99,2.7,0.61437,0.00016,26.74387]
[1776395419671,35.08,74670.78,2.7,0.6145,0.00016,26.74164]
[1776395420304,35.08,74666.14,2.7,0.61377,0.00016,26.75465]
[1776395420813,35.08,74666.14,2.7,0.61377,0.00016,26.75465]
[1776395421311,35.08,74672.46,2.7,0.61476,0.00016,26.7369]
[1776395426346,35.09,74676.53,2.7,0.61539,0.00016,26.72545]
[1776395431381,35.09,74676.28,2.7,0.61536,0.00016,26.72311]
[1776395434402,35.09,74682.03,2.7,0.61625,0.00016,26.70678]
[1776395439437,35.09,74684.27,2.7,0.61659,0.00016,26.70052]
[1776395444472,35.09,74684.11,2.7,0.61656,0.00016,26.70113]
[1776395446486,35.09,74688.78,2.7,0.61728,0.00016,26.68775]
[1776395447496,35.09,74694.46,2.7,0.61816,0.00016,26.67133]
[1776395448503,35.1,74699.16,2.7,0.61889,0.00016,26.65765]
[1776395453538,35.1,74700.55,2.7,0.61909,0.00016,26.65385]
[1776395458573,35.1,74701.36,2.7,0.61921,0.00016,26.65171]
[1776395464616,35.11,74701.11,2.7,0.61916,0.00016,26.6527]
[1776395469651,35.11,74701.22,2.7,0.61917,0.00016,26.65255]
[1776395470254,35.11,74701.22,2.7,0.61917,0.00016,26.65255]
[1776395470482,35.11,74701.22,2.7,0.61917,0.00016,26.65255]
[1776395470658,35.11,74691.8,2.7,0.6177,0.00016,26.68005]
[1776395473679,35.11,74691.08,2.7,0.61759,0.00016,26.68217]
[1776395476612,35.11,74689.8,2.7,0.61739,0.00016,26.68589]
[1776395477707,35.11,74678.44,2.7,0.61562,0.00016,26.71845]
[1776395479721,35.11,74669.77,2.7,0.61427,0.00016,26.7429]
[1776395482508,35.11,74668.77,2.7,0.61412,0.00016,26.74566]
[1776395482742,35.11,74668.1,2.7,0.61402,0.00016,26.74752]
[1776395488713,35.11,74667.62,2.7,0.61394,0.00016,26.74884]
[1776395488784,35.11,74667.9,2.7,0.61399,0.00016,26.74803]
[1776395493819,35.11,74670.08,2.7,0.61434,0.00016,26.73874]
[1776395495168,35.11,74670.08,2.7,0.61434,0.00016,26.73874]
[1776395495174,35.11,74670.08,2.7,0.61434,0.00016,26.73874]
[1776395495519,35.11,74670.08,2.7,0.61434,0.00016,26.73874]
[1776395495833,35.11,74666.29,2.7,0.61375,0.00016,26.74934]
[1776395500525,35.11,74662.43,2.7,0.61315,0.00016,26.76005]
[1776395500625,35.11,74659.96,2.7,0.61277,0.00016,26.76689]
[1776395501875,35.11,74655.33,2.7,0.61204,0.00016,26.77969]
[1776395506910,35.11,74655.43,2.7,0.61205,0.00016,26.7796]
[1776395511945,35.12,74655.36,2.7,0.61203,0.00016,26.77999]
[1776395516955,35.12,74653.5,2.7,0.61173,0.00016,26.78523]
[1776395517986,35.12,74646.76,2.7,0.61067,0.00016,26.80368]
[1776395523022,35.12,74646.27,2.7,0.61059,0.00016,26.80519]
[1776395531078,35.13,74646.29,2.7,0.61058,0.00016,26.80543]
[1776395533348,35.13,74646.35,2.7,0.61058,0.00016,26.80531]
[1776395539134,35.13,74646.15,2.7,0.61054,0.00016,26.80613]
[1776395546183,35.14,74645.86,2.7,0.61048,0.00016,26.80719]
[1776395551220,35.14,74646.22,2.7,0.61053,0.00016,26.80331]
[1776395556255,35.15,74646.32,2.7,0.61054,0.00016,26.80329]
[1776395563304,35.15,74646.39,2.7,0.61053,0.00016,26.80335]
[1776395572367,35.16,74646.06,2.7,0.61047,0.00016,26.80451]
[1776395573434,35.16,74646.06,2.7,0.61047,0.00016,26.80451]
[1776395573513,35.16,74650.78,2.7,0.6112,0.00016,26.79174]
[1776395574498,35.16,74661.02,2.7,0.6128,0.00016,26.76364]
[1776395576396,35.16,74664.99,2.7,0.61342,0.00016,26.75262]
[1776395577958,35.16,74665.1,2.7,0.61344,0.00016,26.75231]
[1776395578388,35.16,74665.1,2.7,0.61344,0.00016,26.75231]
[1776395578462,35.16,74672.46,2.7,0.61458,0.00016,26.73174]
[1776395579417,35.16,74677.71,2.7,0.6154,0.00016,26.71694]
[1776395581431,35.16,74682.39,2.7,0.61613,0.00016,26.70368]
[1776395587473,35.16,74682.2,2.7,0.61609,0.00016,26.70437]
[1776395593143,35.16,74682.02,2.7,0.61606,0.00016,26.70498]
[1776395593515,35.16,74691.16,2.7,0.61747,0.00016,26.67882]
[1776395597543,35.17,74699.44,2.7,0.61875,0.00015,26.65496]
[1776395600563,35.17,74716.98,2.7,0.62146,0.00015,26.60331]
[1776395601571,35.17,74718.41,2.7,0.62167,0.00015,26.59911]
[1776395607613,35.18,74717.43,2.7,0.6215,0.00015,26.60253]
[1776395609275,35.18,74717.71,2.7,0.62154,0.00015,26.60178]
[1776395609355,35.18,74717.71,2.7,0.62154,0.00015,26.60178]
[1776395612808,35.18,74721.36,2.7,0.6221,0.00015,26.58795]
[1776395613154,35.18,74720.3,2.7,0.62194,0.00015,26.59113]
[1776395618690,35.19,74717.32,2.7,0.62146,0.00015,26.60052]
[1776395623725,35.19,74720.28,2.7,0.62191,0.00015,26.59172]
[1776395628759,35.19,74714.41,2.7,0.621,0.00015,26.60932]
[1776395634805,35.2,74715.21,2.7,0.62111,0.00015,26.6074]
[1776395637826,35.2,74710.25,2.7,0.62033,0.00015,26.62233]
[1776395642862,35.21,74712.94,2.7,0.62073,0.00015,26.61468]
[1776395647897,35.21,74709.47,2.7,0.62018,0.00015,26.62527]
[1776395648608,35.21,74709.47,2.7,0.62018,0.00015,26.62527]
[1776395653940,35.22,74706.74,2.7,0.61974,0.00015,26.63361]
[1776395658975,35.22,74706.55,2.7,0.6197,0.00015,26.63439]
[1776395664010,35.22,74708.07,2.7,0.61993,0.00015,26.63013]
[1776395670052,35.23,74707.85,2.7,0.61988,0.00015,26.63102]
[1776395676094,35.23,74708.16,2.7,0.61993,0.00015,26.62721]
[1776395681129,35.23,74708.77,2.7,0.62002,0.00015,26.62562]
[1776395689185,35.24,74707.8,2.7,0.61985,0.00015,26.62876]
[1776395694220,35.24,74708.48,2.7,0.61995,0.00015,26.62693]
[1776395702276,35.25,74711.06,2.7,0.62033,0.00015,26.61959]
[1776395707311,35.25,74711.2,2.7,0.62035,0.00015,26.61936]
[1776395710332,35.25,74716.69,2.7,0.62119,0.00015,26.60321]
[1776395711567,35.25,74716.69,2.7,0.62119,0.00015,26.60321]
[1776395711622,35.25,74716.69,2.7,0.62119,0.00015,26.60321]
[1776395711794,35.25,74716.69,2.7,0.62119,0.00015,26.60321]
[1776395711878,35.25,74718.03,2.7,0.6214,0.00015,26.59913]
[1776395712346,35.25,74726.3,2.7,0.62268,0.00015,26.57435]
[1776395714296,35.25,74730.4,2.7,0.62331,0.00015,26.56191]
[1776395718249,35.25,74733.81,2.7,0.62384,0.00015,26.55154]
[1776395718374,35.25,74733.81,2.7,0.62384,0.00015,26.55154]
[1776395718388,35.25,74735.64,2.7,0.62412,0.00015,26.54596]
[1776395723422,35.25,74741.19,2.7,0.62497,0.00015,26.52899]
[1776395728464,35.25,74741.86,2.7,0.62507,0.00015,26.52701]
[1776395737699,35.25,74739.97,2.7,0.62479,0.00015,26.52978]
[1776395745593,35.25,74737.07,2.7,0.62433,0.00015,26.5388]
[1776395745891,35.25,74737.07,2.7,0.62433,0.00015,26.5388]
[1776395745992,35.25,74732.02,2.7,0.62355,0.00015,26.55422]
[1776395747591,35.25,74726.23,2.7,0.62266,0.00015,26.57174]
[1776395749898,35.25,74726.55,2.7,0.62271,0.00015,26.57077]
[1776395749933,35.25,74726.55,2.7,0.62271,0.00015,26.57076]
[1776395750450,35.25,74726.55,2.7,0.62271,0.00015,26.57076]
[1776395750612,35.25,74724.96,2.7,0.62247,0.00015,26.57555]
[1776395755648,35.25,74724.46,2.7,0.62239,0.00015,26.57702]
[1776395760683,35.25,74720.76,2.7,0.62182,0.00015,26.58806]
[1776395765718,35.25,74722.06,2.7,0.62203,0.00015,26.58411]
[1776395770753,35.25,74723.06,2.7,0.62218,0.00015,26.58107]
[1776395775788,35.25,74723.68,2.7,0.62228,0.00015,26.57919]
[1776395777926,35.25,74723.9,2.7,0.62231,0.00015,26.57853]
[1776395778028,35.25,74724.04,2.7,0.62233,0.00015,26.57811]
[1776395778809,35.25,74731.84,2.7,0.62354,0.00015,26.55456]
[1776395781054,35.25,74733.21,2.7,0.62375,0.00015,26.55041]
[1776395781833,35.25,74742.05,2.7,0.62511,0.00015,26.52342]
[1776395786868,35.25,74742.15,2.7,0.62511,0.00015,26.52329]
[1776395791903,35.26,74742.93,2.7,0.62524,0.00015,26.51792]
[1776395796938,35.26,74742.56,2.7,0.62517,0.00015,26.51924]
[1776395801973,35.26,74742.16,2.7,0.6251,0.00015,26.52063]
[1776395807008,35.26,74743.57,2.7,0.62531,0.00015,26.51646]
[1776395812043,35.27,74743.1,2.7,0.62523,0.00015,26.51807]
[1776395817079,35.27,74744.77,2.7,0.62548,0.00015,26.51311]
[1776395822114,35.27,74742.37,2.7,0.6251,0.00015,26.52066]
[1776395827149,35.27,74742.67,2.7,0.62514,0.00015,26.51988]
[1776395832183,35.28,74745.65,2.7,0.62559,0.00015,26.51086]
[1776395836926,35.28,74745.1,2.7,0.6255,0.00015,26.51269]
[1776395837219,35.28,74739.4,2.7,0.62463,0.00015,26.53023]
[1776395839233,35.28,74734.9,2.7,0.62393,0.00015,26.54399]
[1776395844268,35.28,74734.66,2.7,0.6239,0.00015,26.54477]
[1776395850310,35.28,74735.34,2.7,0.624,0.00015,26.54274]
[1776395855345,35.28,74737.22,2.7,0.6243,0.00015,26.53394]
[1776395860380,35.28,74737.24,2.7,0.6243,0.00015,26.53394]
[1776395864360,35.28,74738.41,2.7,0.62447,0.00015,26.53041]
[1776395869443,35.28,74741.17,2.7,0.62489,0.00015,26.52207]
[1776395875656,35.29,74741.12,2.7,0.62488,0.00015,26.5223]
[1776395875984,35.29,74741.12,2.7,0.62488,0.00015,26.5223]
[1776395876079,35.29,74741.12,2.7,0.62488,0.00015,26.52236]
[1776395876492,35.29,74732.15,2.7,0.6235,0.00015,26.5497]
[1776395878506,35.29,74727.43,2.7,0.62277,0.00015,26.56398]
[1776395884136,35.29,74726.15,2.7,0.62258,0.00015,26.56781]
[1776395885555,35.29,74718.14,2.7,0.62134,0.00015,26.59175]
[1776395890590,35.28,74716.09,2.7,0.62103,0.00015,26.59774]
[1776395891533,35.28,74716.09,2.7,0.62103,0.00015,26.59774]
[1776395891873,35.29,74710.31,2.7,0.62014,0.00015,26.61487]
[1776395896632,35.29,74715.05,2.7,0.62087,0.00015,26.60089]
[1776395897580,35.29,74715.05,2.7,0.62087,0.00015,26.60089]
[1776395902674,35.28,74714.2,2.7,0.62074,0.00015,26.60327]
[1776395907709,35.28,74715.12,2.7,0.62088,0.00015,26.60061]
[1776395913750,35.29,74715.83,2.7,0.62099,0.00015,26.59576]
[1776395916773,35.29,74720.71,2.7,0.62174,0.00015,26.58118]
[1776395922815,35.29,74720.4,2.7,0.6217,0.00015,26.58202]
[1776395927850,35.29,74720.96,2.7,0.62179,0.00015,26.58028]
[1776395932885,35.29,74720.92,2.7,0.62178,0.00015,26.58035]
[1776395937920,35.29,74721.28,2.7,0.62184,0.00015,26.57923]
[1776395942954,35.29,74721.02,2.7,0.6218,0.00015,26.57996]
[1776395952018,35.28,74720.98,2.7,0.6218,0.00015,26.58001]
[1776395957053,35.28,74720.79,2.7,0.62177,0.00015,26.58054]
[1776395962088,35.29,74720.61,2.7,0.62172,0.00015,26.58148]
[1776395971151,35.3,74720.86,2.7,0.62174,0.00015,26.57831]
[1776395980214,35.3,74720.46,2.7,0.62167,0.00015,26.57977]
[1776395985249,35.3,74719.99,2.7,0.6216,0.00015,26.58112]
[1776395990284,35.3,74717.62,2.7,0.62124,0.00015,26.5881]
[1776395995318,35.3,74717.97,2.7,0.62129,0.00015,26.58699]
[1776396000354,35.3,74720.12,2.7,0.62163,0.00015,26.58053]
[1776396009417,35.3,74719.66,2.7,0.62156,0.00015,26.58182]
[1776396014453,35.3,74719.58,2.7,0.62155,0.00015,26.58201]
[1776396019488,35.3,74718.98,2.7,0.62146,0.00015,26.58376]
[1776396024523,35.3,74718.87,2.7,0.62144,0.00015,26.58405]
[1776396030565,35.3,74719.43,2.7,0.62153,0.00015,26.58235]
[1776396035601,35.3,74719.28,2.7,0.62152,0.00015,26.57965]
[1776396041643,35.3,74718.98,2.7,0.62148,0.00015,26.58053]
[1776396045671,35.3,74707.38,2.7,0.61969,0.00015,26.61479]
[1776396047685,35.3,74704.69,2.7,0.61926,0.00015,26.6228]
[1776396052720,35.3,74702.93,2.7,0.61898,0.00015,26.62819]
[1776396057754,35.31,74702.76,2.7,0.61894,0.00015,26.62888]
[1776396062790,35.31,74701.38,2.7,0.61872,0.00015,26.63309]
[1776396070846,35.31,74701.35,2.7,0.61871,0.00015,26.63339]
[1776396075881,35.31,74701.11,2.7,0.61866,0.00015,26.6342]
[1776396085951,35.32,74701.31,2.7,0.61869,0.00015,26.6338]
[1776396090985,35.32,74703.78,2.7,0.61906,0.00015,26.62669]
[1776396097028,35.32,74707.47,2.7,0.61964,0.00015,26.61291]
[1776396102063,35.32,74707.64,2.7,0.61966,0.00015,26.61252]
[1776396108105,35.32,74708.85,2.7,0.61984,0.00015,26.60911]
[1776396113140,35.33,74707.47,2.7,0.61962,0.00015,26.61329]
[1776396120351,35.33,74707.19,2.7,0.61957,0.00015,26.61422]
[1776396120408,35.33,74707.19,2.7,0.61957,0.00015,26.61422]
[1776396120457,35.33,74707.12,2.7,0.61956,0.00015,26.61451]
[1776396121361,35.33,74707.12,2.7,0.61956,0.00015,26.61451]
[1776396121463,35.33,74707.12,2.7,0.61956,0.00015,26.61454]
[1776396127274,35.33,74707.9,2.7,0.61967,0.00015,26.61246]
[1776396135329,35.34,74708.01,2.7,0.61967,0.00015,26.61245]
[1776396137161,35.34,74708.01,2.7,0.61967,0.00015,26.61245]
[1776396137344,35.34,74707.97,2.7,0.61966,0.00015,26.61264]
[1776396138174,35.34,74707.97,2.7,0.61966,0.00015,26.61264]
[1776396138276,35.34,74707.97,2.7,0.61966,0.00015,26.61269]
[1776396143386,35.34,74707.78,2.7,0.61962,0.00015,26.61345]
[1776396148421,35.35,74707.44,2.7,0.61956,0.00015,26.61466]
[1776396154463,35.35,74707.41,2.7,0.61955,0.00015,26.61188]
[1776396159498,35.36,74707.53,2.7,0.61956,0.00015,26.61176]
[1776396165540,35.36,74707.64,2.7,0.61956,0.00015,26.61172]
[1776396170575,35.36,74705.85,2.7,0.61928,0.00015,26.61717]
[1776396175410,35.37,74709.25,2.7,0.61979,0.00015,26.60736]
[1776396175501,35.37,74709.39,2.7,0.61981,0.00015,26.60703]
[1776396177159,35.37,74713.67,2.7,0.62047,0.00015,26.59443]
[1776396177623,35.37,74723.76,2.7,0.62203,0.00015,26.56449]
[1776396182385,35.37,74723.35,2.7,0.62197,0.00015,26.56567]
[1776396187695,35.36,74723.57,2.7,0.622,0.00015,26.56495]
[1776396192735,35.36,74725.63,2.7,0.62232,0.00015,26.55877]
[1776396196161,35.36,74726.22,2.7,0.62241,0.00015,26.55701]
[1776396196213,35.36,74726.22,2.7,0.62241,0.00015,26.55701]
[1776396196230,35.36,74727.13,2.7,0.62255,0.00015,26.55428]
[1776396201798,35.37,74729.57,2.7,0.62292,0.00015,26.547]
[1776396206919,35.37,74728.72,2.7,0.62279,0.00015,26.5496]
[1776396207859,35.37,74728.68,2.7,0.62278,0.00015,26.54974]
[1776396207933,35.37,74728.68,2.7,0.62278,0.00015,26.54974]
[1776396208847,35.37,74722.2,2.7,0.62178,0.00015,26.56922]
[1776396210239,35.37,74722.2,2.7,0.62178,0.00015,26.56922]
[1776396210430,35.37,74722.2,2.7,0.62178,0.00015,26.56922]
[1776396210457,35.37,74722.2,2.7,0.62178,0.00015,26.56922]
[1776396210509,35.37,74722.1,2.7,0.62176,0.00015,26.5697]
[1776396210766,35.37,74722.1,2.7,0.62176,0.00015,26.5697]
[1776396211483,35.37,74722.1,2.7,0.62176,0.00015,26.5697]
[1776396211528,35.37,74715.19,2.7,0.6207,0.00015,26.58714]
[1776396211883,35.37,74709.38,2.7,0.61981,0.00015,26.60421]
[1776396213897,35.37,74706.12,2.7,0.6193,0.00015,26.61386]
[1776396215178,35.37,74706.12,2.7,0.6193,0.00015,26.61386]
[1776396216430,35.38,74710.06,2.7,0.6199,0.00015,26.60246]
[1776396219964,35.38,74716.48,2.7,0.62088,0.00015,26.58376]
[1776396220055,35.38,74716.48,2.7,0.62088,0.00015,26.5839]
[1776396222627,35.38,74718.33,2.7,0.62116,0.00015,26.57842]
[1776396225033,35.39,74718.29,2.7,0.62114,0.00015,26.57884]
[1776396231016,35.39,74720.37,2.7,0.62143,0.00015,26.57323]
[1776396236460,35.4,74720.26,2.7,0.6214,0.00015,26.57389]
[1776396237699,35.4,74720.26,2.7,0.6214,0.00015,26.57398]
[1776396245115,35.41,74717.98,2.7,0.62101,0.00015,26.58148]
[1776396250150,35.42,74715.86,2.7,0.62067,0.00015,26.58813]
[1776396253811,35.42,74715.38,2.7,0.62058,0.00015,26.58977]
[1776396254178,35.42,74717.19,2.7,0.62086,0.00015,26.58451]
[1776396254645,35.42,74717.19,2.7,0.62086,0.00015,26.58451]
[1776396255005,35.42,74717.19,2.7,0.62086,0.00015,26.58451]
[1776396255790,35.42,74717.06,2.7,0.62083,0.00015,26.58497]
[1776396255839,35.42,74717.06,2.7,0.62083,0.00015,26.58497]
[1776396256192,35.43,74712.27,2.7,0.62009,0.00015,26.59913]
[1776396258814,35.43,74711.98,2.7,0.62004,0.00015,26.60011]
[1776396258824,35.43,74711.98,2.7,0.62004,0.00015,26.60011]
[1776396259213,35.43,74713.11,2.7,0.62021,0.00015,26.59686]
[1776396266262,35.44,74713.97,2.7,0.62033,0.00015,26.5948]
[1776396274341,35.44,74713.97,2.7,0.62033,0.00015,26.5948]
[1776396276871,35.45,74713.93,2.7,0.6203,0.00015,26.59238]
[1776396276973,35.45,74713.93,2.7,0.6203,0.00015,26.59245]
[1776396278183,35.45,74713.93,2.7,0.6203,0.00015,26.59245]
[1776396284388,35.46,74714.12,2.7,0.6203,0.00015,26.59244]
[1776396289423,35.46,74715.61,2.7,0.62052,0.00015,26.58843]
[1776396293725,35.47,74715.55,2.7,0.62049,0.00015,26.58891]
[1776396294458,35.47,74724.88,2.7,0.62192,0.00015,26.56132]
[1776396296472,35.47,74727.0,2.7,0.62225,0.00015,26.55503]
[1776396301507,35.47,74730.73,2.7,0.62282,0.00015,26.54393]
[1776396306542,35.47,74732.76,2.7,0.62313,0.00015,26.53794]
[1776396311577,35.47,74734.88,2.7,0.62344,0.00015,26.53168]
[1776396316612,35.47,74736.22,2.7,0.62364,0.00015,26.52777]
[1776396319334,35.47,74735.91,2.7,0.62359,0.00015,26.52875]
[1776396319936,35.47,74731.94,2.7,0.62299,0.00015,26.54071]
[1776396322653,35.47,74739.22,2.7,0.6241,0.00015,26.51883]
[1776396327689,35.48,74739.03,2.7,0.62406,0.00015,26.51955]
[1776396330710,35.48,74745.29,2.7,0.62502,0.00015,26.5006]
[1776396335745,35.48,74742.55,2.7,0.6246,0.00015,26.50599]
[1776396340780,35.48,74742.79,2.7,0.62463,0.00015,26.50541]
[1776396345816,35.48,74742.86,2.7,0.62463,0.00015,26.50535]
[1776396351858,35.49,74742.87,2.7,0.62463,0.00015,26.50548]
[1776396357900,35.49,74742.66,2.7,0.62459,0.00015,26.50628]
[1776396360921,35.49,74738.33,2.7,0.62392,0.00015,26.51947]
[1776396366963,35.49,74738.12,2.7,0.62389,0.00015,26.52019]
[1776396373008,35.49,74739.24,2.7,0.62405,0.00015,26.5169]
[1776396380058,35.5,74741.15,2.7,0.62434,0.00015,26.51124]
[1776396385093,35.5,74743.6,2.7,0.62471,0.00015,26.50391]
[1776396389990,35.5,74743.6,2.7,0.62471,0.00015,26.50404]
[1776396390089,35.5,74743.6,2.7,0.62471,0.00015,26.50404]
[1776396390203,35.5,74743.6,2.7,0.62471,0.00015,26.50404]
[1776396390774,35.5,74759.33,2.7,0.62711,0.00015,26.45563]
[1776396390878,35.5,74759.33,2.7,0.62711,0.00015,26.45563]
[1776396392143,35.5,74761.6,2.7,0.62747,0.00015,26.44535]
[1776396395304,35.5,74761.41,2.7,0.62745,0.00015,26.44586]
[1776396403220,35.49,74762.17,2.7,0.62758,0.00015,26.44311]
[1776396404359,35.49,74762.17,2.7,0.62758,0.00015,26.44311]
[1776396405234,35.49,74768.78,2.7,0.62859,0.00015,26.42234]
[1776396409874,35.49,74768.88,2.7,0.62861,0.00015,26.4219]
[1776396415304,35.48,74767.52,2.7,0.62841,0.00015,26.42597]
[1776396417318,35.48,74762.01,2.7,0.62758,0.00015,26.44312]
[1776396419472,35.48,74761.06,2.7,0.62743,0.00015,26.44604]
[1776396424697,35.48,74757.92,2.7,0.62696,0.00015,26.4556]
[1776396424715,35.48,74757.92,2.7,0.62696,0.00015,26.4556]
[1776396427388,35.48,74752.24,2.7,0.62609,0.00015,26.47323]
[1776396432423,35.48,74752.7,2.7,0.62616,0.00015,26.47199]
[1776396434192,35.48,74754.74,2.7,0.62647,0.00015,26.46573]
[1776396434437,35.48,74759.76,2.7,0.62723,0.00015,26.45021]
[1776396435983,35.48,74761.75,2.7,0.62754,0.00015,26.44397]
[1776396438255,35.48,74764.67,2.7,0.62799,0.00015,26.43477]
[1776396443500,35.48,74765.27,2.7,0.62809,0.00015,26.43266]
[1776396448535,35.48,74764.88,2.7,0.62804,0.00015,26.43368]
[1776396453570,35.47,74761.43,2.7,0.62753,0.00015,26.44107]
[1776396461494,35.47,74761.58,2.7,0.62756,0.00015,26.44046]
[1776396464646,35.47,74755.63,2.7,0.62667,0.00015,26.45855]
[1776396467675,35.46,74743.32,2.7,0.62479,0.00015,26.49624]
[1776396468680,35.46,74738.78,2.7,0.6241,0.00015,26.50998]
[1776396472086,35.46,74737.61,2.7,0.62392,0.00015,26.51354]
[1776396473015,35.46,74736.33,2.7,0.62372,0.00015,26.51741]
[1776396476338,35.47,74731.18,2.7,0.62292,0.00015,26.53318]
[1776396481914,35.47,74729.13,2.7,0.62259,0.00015,26.53971]
[1776396482541,35.47,74727.2,2.7,0.62229,0.00015,26.54555]
[1776396490834,35.49,74726.56,2.7,0.62216,0.00015,26.54815]
[1776396496876,35.49,74726.61,2.7,0.62215,0.00015,26.54847]
[1776396501911,35.5,74724.93,2.7,0.62187,0.00015,26.55386]
[1776396506946,35.5,74724.31,2.7,0.62176,0.00015,26.55608]
[1776396512988,35.51,74724.38,2.7,0.62176,0.00015,26.55318]
[1776396518026,35.52,74723.53,2.7,0.62161,0.00015,26.55607]
[1776396523062,35.52,74723.92,2.7,0.62165,0.00015,26.55529]
[1776396528791,35.53,74723.84,2.7,0.62163,0.00015,26.55575]
[1776396529579,35.53,74723.84,2.7,0.62162,0.00015,26.55597]
[1776396535419,35.54,74727.1,2.7,0.6221,0.00015,26.5467]
[1776396535464,35.54,74727.1,2.7,0.6221,0.00015,26.5467]
[1776396535515,35.54,74727.1,2.7,0.62209,0.00015,26.54687]
[1776396536442,35.54,74716.06,2.7,0.6204,0.00015,26.5795]
[1776396539175,35.54,74713.35,2.7,0.61998,0.00015,26.58753]
[1776396544210,35.55,74713.28,2.7,0.61996,0.00015,26.58799]
[1776396548998,35.55,74714.18,2.7,0.62009,0.00015,26.58552]
[1776396549292,35.55,74714.01,2.7,0.62006,0.00015,26.58606]
[1776396549927,35.55,74714.01,2.7,0.62006,0.00015,26.58606]
[1776396549534,35.55,74716.94,2.7,0.6205,0.00015,26.5776]
[1776396550006,35.55,74716.94,2.7,0.6205,0.00015,26.5776]
[1776396556294,35.56,74721.83,2.7,0.62123,0.00015,26.56367]
[1776396561329,35.56,74721.6,2.7,0.62118,0.00015,26.56468]
[1776396570700,35.57,74721.56,2.7,0.62117,0.00015,26.56493]
[1776396576434,35.58,74722.44,2.7,0.62127,0.00015,26.56007]
[1776396581469,35.58,74720.79,2.7,0.62101,0.00015,26.56526]
[1776396583572,35.59,74720.21,2.7,0.62091,0.00015,26.56702]
[1776396589525,35.59,74718.95,2.7,0.6207,0.00015,26.57115]
[1776396590626,35.59,74718.95,2.7,0.6207,0.00015,26.57115]
[1776396590673,35.59,74718.95,2.7,0.6207,0.00015,26.57115]
[1776396591022,35.59,74718.95,2.7,0.6207,0.00015,26.57115]
[1776396591539,35.59,74725.06,2.7,0.62163,0.00015,26.55329]
[1776396597566,35.6,74726.03,2.7,0.62177,0.00015,26.55072]
[1776396597638,35.6,74726.03,2.7,0.62177,0.00015,26.55072]
[1776396597992,35.6,74726.03,2.7,0.62177,0.00015,26.55072]
[1776396598007,35.6,74726.03,2.7,0.62177,0.00015,26.55072]
[1776396599003,35.6,74726.07,2.7,0.62177,0.00015,26.55076]
[1776396599024,35.6,74741.72,2.7,0.62416,0.00015,26.50399]
[1776396599599,35.6,74745.84,2.7,0.62479,0.00015,26.49147]
[1776396604633,35.6,74745.32,2.7,0.62471,0.00015,26.49308]
[1776396609671,35.6,74748.14,2.7,0.62514,0.00015,26.48455]
[1776396611685,35.6,74753.16,2.7,0.6259,0.00015,26.46924]
[1776396613699,35.6,74757.48,2.7,0.62656,0.00015,26.45593]
[1776396615713,35.6,74751.83,2.7,0.6257,0.00015,26.47318]
[1776396622762,35.59,74747.75,2.7,0.6251,0.00015,26.48519]
[1776396627797,35.59,74744.97,2.7,0.62469,0.00015,26.49337]
[1776396631825,35.59,74755.5,2.7,0.62631,0.00015,26.458]
[1776396633839,35.59,74760.05,2.7,0.62701,0.00015,26.44383]
[1776396639881,35.58,74761.39,2.7,0.62723,0.00015,26.43933]
[1776396644916,35.58,74763.51,2.7,0.62756,0.00015,26.43243]
[1776396649951,35.57,74766.9,2.7,0.62809,0.00015,26.42158]
[1776396654988,35.57,74767.06,2.7,0.62813,0.00015,26.42081]
[1776396661030,35.56,74767.95,2.7,0.62828,0.00015,26.41772]
[1776396666069,35.56,74767.59,2.7,0.62823,0.00015,26.4186]
[1776396671106,35.56,74770.09,2.7,0.62862,0.00015,26.41055]
[1776396674451,35.56,74772.43,2.7,0.62898,0.00015,26.40312]
[1776396675134,35.56,74773.92,2.7,0.62921,0.00015,26.39836]
[1776396680169,35.55,74779.6,2.7,0.63008,0.00015,26.38027]
[1776396685204,35.55,74778.23,2.7,0.62988,0.00015,26.38454]
[1776396690239,35.55,74778.42,2.7,0.62991,0.00015,26.38388]
[1776396703330,35.55,74778.22,2.7,0.62989,0.00015,26.38129]
[1776396708366,35.55,74779.78,2.7,0.63013,0.00015,26.37636]
[1776396713426,35.55,74779.43,2.7,0.63008,0.00015,26.37752]
[1776396714937,35.55,74779.43,2.7,0.63008,0.00015,26.37752]
[1776396714965,35.55,74778.25,2.7,0.62989,0.00015,26.38128]
[1776396720969,35.55,74775.39,2.7,0.62946,0.00015,26.39034]
[1776396721060,35.55,74775.39,2.7,0.62946,0.00015,26.39034]
[1776396721070,35.55,74775.39,2.7,0.62946,0.00015,26.39034]
[1776396722480,35.55,74780.46,2.7,0.63023,0.00015,26.37428]
[1776396727516,35.55,74782.06,2.7,0.63047,0.00015,26.36925]
[1776396732088,35.55,74781.41,2.7,0.63037,0.00015,26.37136]
[1776396732152,35.55,74781.63,2.7,0.6304,0.00015,26.37067]
[1776396732474,35.55,74781.63,2.7,0.6304,0.00015,26.37067]
[1776396732682,35.55,74794.54,2.7,0.63236,0.00015,26.32929]
[1776396733558,35.55,74798.72,2.7,0.63299,0.00015,26.3158]
[1776396738593,35.56,74798.55,2.7,0.63296,0.00015,26.31663]
[1776396740607,35.56,74803.35,2.7,0.63368,0.00015,26.30111]
[1776396745643,35.56,74804.98,2.7,0.63391,0.00015,26.29609]
[1776396750678,35.57,74799.42,2.7,0.63306,0.00015,26.31448]
[1776396758737,35.57,74797.75,2.7,0.6328,0.00015,26.3171]
[1776396763769,35.57,74798.14,2.7,0.63285,0.00015,26.31606]
[1776396768804,35.58,74797.67,2.7,0.63277,0.00015,26.31781]
[1776396774857,35.58,74797.7,2.7,0.63277,0.00015,26.31799]
[1776396779892,35.58,74797.66,2.7,0.63275,0.00015,26.31835]
[1776396785934,35.59,74797.76,2.7,0.63275,0.00015,26.31831]
[1776396790973,35.59,74798.08,2.7,0.63279,0.00015,26.3175]
[1776396796009,35.59,74802.91,2.7,0.63351,0.00015,26.30206]
[1776396801042,35.6,74804.92,2.7,0.6338,0.00015,26.29582]
[1776396809099,35.6,74805.41,2.7,0.63386,0.00015,26.2947]
[1776396814134,35.61,74807.47,2.7,0.63417,0.00015,26.28511]
[1776396820176,35.61,74808.32,2.7,0.63428,0.00015,26.28271]
[1776396823490,35.61,74808.38,2.7,0.63429,0.00015,26.28257]
[1776396824204,35.62,74814.38,2.7,0.63519,0.00015,26.26305]
[1776396826218,35.62,74819.46,2.7,0.63595,0.00015,26.24642]
[1776396827268,35.62,74819.46,2.7,0.63595,0.00015,26.24642]
[1776396827387,35.62,74819.75,2.7,0.63599,0.00015,26.24555]
[1776396832261,35.62,74814.68,2.7,0.63521,0.00015,26.26272]
[1776396835282,35.63,74810.14,2.7,0.63451,0.00015,26.27783]
[1776396838303,35.63,74798.06,2.7,0.63268,0.00015,26.31729]
[1776396839310,35.63,74793.42,2.7,0.63198,0.00015,26.33227]
[1776396844345,35.63,74794.26,2.7,0.6321,0.00015,26.32968]
[1776396849380,35.63,74795.02,2.7,0.63221,0.00015,26.32735]
[1776396854415,35.63,74799.61,2.7,0.6329,0.00015,26.31268]
[1776396860457,35.64,74799.58,2.7,0.63288,0.00015,26.31304]
[1776396865492,35.64,74798.53,2.7,0.63271,0.00015,26.31662]
[1776396870526,35.64,74798.71,2.7,0.63273,0.00015,26.31623]
[1776396875562,35.64,74799.64,2.7,0.63288,0.00015,26.31024]
[1776396880597,35.65,74799.75,2.7,0.63289,0.00015,26.31009]
[1776396885633,35.65,74800.02,2.7,0.63292,0.00015,26.30942]
[1776396889663,35.65,74804.62,2.7,0.63361,0.00015,26.29472]
[1776396894695,35.66,74805.2,2.7,0.63368,0.00015,26.2931]
[1776396904766,35.66,74805.24,2.7,0.63367,0.00015,26.29348]
[1776396912822,35.67,74801.97,2.7,0.63316,0.00015,26.30442]
[1776396915843,35.67,74808.24,2.7,0.6341,0.00015,26.28416]
[1776396921885,35.67,74809.02,2.7,0.6342,0.00015,26.28194]
[1776396926919,35.68,74809.39,2.7,0.63425,0.00015,26.281]
[1776396931955,35.68,74809.5,2.7,0.63427,0.00015,26.27773]
[1776396943033,35.69,74804.93,2.7,0.63355,0.00015,26.29317]
[1776396944040,35.69,74799.11,2.7,0.63267,0.00015,26.31205]
[1776396949076,35.69,74801.17,2.7,0.63298,0.00015,26.30553]
[1776396954110,35.69,74800.83,2.7,0.63292,0.00015,26.30677]
[1776396959146,35.69,74801.61,2.7,0.63303,0.00015,26.30442]
[1776396964181,35.7,74799.0,2.7,0.63263,0.00015,26.313]
[1776396970223,35.7,74798.25,2.7,0.63251,0.00015,26.31558]
[1776396975257,35.7,74799.58,2.7,0.63271,0.00015,26.31143]
[1776396980293,35.7,74799.41,2.7,0.63267,0.00015,26.31214]
[1776396983314,35.7,74803.86,2.7,0.63334,0.00015,26.29785]
[1776396984981,35.7,74807.15,2.7,0.63384,0.00015,26.28721]
[1776396985328,35.7,74819.76,2.7,0.63574,0.00015,26.24593]
[1776396986335,35.7,74831.94,2.7,0.63757,0.00015,26.20542]
[1776396987342,35.7,74832.75,2.7,0.63769,0.00015,26.2027]
[1776396992771,35.7,74831.21,2.7,0.63746,0.00015,26.20783]
[1776396998180,35.7,74830.57,2.7,0.63738,0.00015,26.2067]
[1776396998419,35.7,74826.94,2.7,0.63684,0.00015,26.21879]
[1776397004461,35.71,74821.12,2.7,0.63594,0.00015,26.23858]
[1776397005467,35.71,74815.84,2.7,0.63514,0.00015,26.25604]
[1776397007482,35.71,74811.25,2.7,0.63445,0.00015,26.27119]
[1776397009496,35.71,74806.9,2.7,0.63379,0.00015,26.28545]
[1776397011516,35.71,74806.35,2.7,0.6337,0.00015,26.28727]
[1776397011758,35.71,74806.35,2.7,0.6337,0.00015,26.28727]
[1776397012049,35.71,74806.35,2.7,0.6337,0.00015,26.28727]
[1776397012056,35.71,74806.35,2.7,0.6337,0.00015,26.28727]
[1776397012517,35.71,74825.38,2.7,0.63657,0.00015,26.22482]
[1776397013529,35.71,74829.18,2.7,0.63714,0.00015,26.21214]
[1776397019570,35.71,74830.43,2.7,0.63734,0.00015,26.20778]
[1776397023599,35.71,74826.27,2.7,0.6367,0.00015,26.22183]
[1776397027592,35.71,74826.24,2.7,0.63669,0.00015,26.22207]
[1776397027632,35.71,74826.93,2.7,0.63679,0.00015,26.21991]
[1776397028637,35.71,74832.58,2.7,0.63764,0.00015,26.20101]
[1776397031529,35.71,74833.96,2.7,0.63785,0.00015,26.19631]
[1776397031872,35.71,74839.35,2.7,0.63866,0.00015,26.17815]
[1776397032681,35.71,74839.35,2.7,0.63866,0.00015,26.17815]
[1776397032734,35.71,74839.35,2.7,0.63866,0.00015,26.17815]
[1776397033045,35.71,74839.35,2.7,0.63866,0.00015,26.17815]
[1776397033108,35.71,74846.63,2.7,0.63976,0.00015,26.15345]
[1776397038197,35.71,74848.11,2.7,0.63998,0.00015,26.14841]
[1776397043742,35.71,74843.88,2.7,0.63934,0.00015,26.16281]
[1776397048777,35.71,74844.06,2.7,0.63937,0.00015,26.16216]
[1776397050034,35.71,74844.06,2.7,0.63937,0.00015,26.16216]
[1776397050063,35.71,74844.06,2.7,0.63937,0.00015,26.16216]
[1776397050077,35.71,74844.06,2.7,0.63937,0.00015,26.16216]
[1776397050135,35.71,74840.37,2.7,0.63882,0.00015,26.17463]
[1776397051264,35.71,74836.01,2.7,0.63818,0.00015,26.18611]
[1776397058043,35.72,74834.52,2.7,0.63794,0.00015,26.19155]
[1776397058139,35.72,74834.52,2.7,0.63794,0.00015,26.19155]
[1776397058281,35.72,74834.52,2.7,0.63794,0.00015,26.19155]
[1776397058474,35.72,74833.84,2.7,0.63783,0.00015,26.194]
[1776397058810,35.72,74833.84,2.7,0.63783,0.00015,26.194]
[1776397058847,35.72,74847.57,2.7,0.63989,0.00015,26.1476]
[1776397059854,35.72,74850.25,2.7,0.64029,0.00015,26.13847]
[1776397064889,35.72,74849.76,2.7,0.64022,0.00015,26.14018]
[1776397065725,35.72,74849.76,2.7,0.64022,0.00015,26.14018]
[1776397067293,35.72,74849.92,2.7,0.64024,0.00015,26.13964]
[1776397067383,35.72,74849.7,2.7,0.64021,0.00015,26.1404]
[1776397072945,35.72,74846.42,2.7,0.63971,0.00015,26.15156]
[1776397077979,35.72,74845.67,2.7,0.6396,0.00015,26.15408]
[1776397079290,35.72,74845.67,2.7,0.6396,0.00015,26.15408]
[1776397080341,35.72,74845.13,2.7,0.63952,0.00015,26.1559]
[1776397081411,35.72,74843.03,2.7,0.63921,0.00015,26.16301]
[1776397081496,35.72,74842.96,2.7,0.6392,0.00015,26.16323]
[1776397086038,35.72,74838.69,2.7,0.63856,0.00015,26.17754]
[1776397086984,35.72,74838.69,2.7,0.63856,0.00015,26.17754]
[1776397087045,35.72,74838.65,2.7,0.63856,0.00015,26.17765]
[1776397091427,35.72,74838.71,2.7,0.63857,0.00015,26.17735]
[1776397091529,35.72,74838.65,2.7,0.63856,0.00015,26.17752]
[1776397092080,35.72,74833.41,2.7,0.63777,0.00015,26.19522]
[1776397097115,35.72,74830.61,2.7,0.63734,0.00015,26.20492]
[1776397103157,35.73,74829.72,2.7,0.63719,0.00015,26.20827]
[1776397108191,35.73,74829.16,2.7,0.63709,0.00015,26.21045]
[1776397115241,35.73,74829.5,2.7,0.63714,0.00015,26.20655]
[1776397122290,35.74,74829.64,2.7,0.63714,0.00015,26.20649]
[1776397130346,35.74,74829.64,2.7,0.63713,0.00015,26.20694]
[1776397137395,35.75,74828.89,2.7,0.637,0.00015,26.2098]
[1776397142429,35.75,74825.12,2.7,0.63642,0.00015,26.22255]
[1776397143437,35.75,74819.19,2.7,0.63553,0.00015,26.24217]
[1776397150486,35.75,74817.6,2.7,0.63528,0.00015,26.24756]
[1776397154026,35.76,74817.43,2.7,0.63525,0.00015,26.24819]
[1776397154130,35.76,74817.43,2.7,0.63525,0.00015,26.24821]
[1776397155035,35.76,74817.43,2.7,0.63525,0.00015,26.24821]
[1776397155242,35.76,74817.43,2.7,0.63525,0.00015,26.24824]
[1776397160556,35.76,74814.49,2.7,0.6348,0.00015,26.25799]
[1776397166598,35.76,74811.56,2.7,0.63436,0.00015,26.26765]
[1776397171633,35.76,74811.88,2.7,0.63442,0.00015,26.26352]
[1776397178682,35.76,74808.9,2.7,0.63396,0.00015,26.27334]
[1776397183717,35.76,74808.51,2.7,0.6339,0.00015,26.27468]
[1776397188752,35.76,74807.72,2.7,0.63378,0.00015,26.27732]
[1776397197814,35.76,74809.09,2.7,0.63398,0.00015,26.27301]
[1776397202850,35.77,74813.02,2.7,0.63457,0.00015,26.26035]
[1776397207887,35.77,74809.55,2.7,0.63404,0.00015,26.2718]
[1776397212922,35.77,74805.51,2.7,0.63342,0.00015,26.28501]
[1776397217957,35.77,74804.35,2.7,0.63325,0.00015,26.28885]
[1776397223999,35.77,74805.05,2.7,0.63335,0.00015,26.28669]
[1776397229034,35.77,74802.53,2.7,0.63296,0.00015,26.29493]
[1776397233825,35.77,74801.41,2.7,0.6328,0.00015,26.29541]
[1776397235076,35.77,74794.46,2.7,0.63175,0.00015,26.31774]
[1776397237690,35.77,74793.54,2.7,0.63162,0.00015,26.32068]
[1776397238001,35.77,74793.54,2.7,0.63162,0.00015,26.32068]
[1776397238072,35.77,74793.54,2.7,0.63162,0.00015,26.32068]
[1776397238695,35.77,74773.91,2.7,0.62865,0.00015,26.38258]
[1776397239241,35.78,74763.76,2.7,0.62711,0.00015,26.41407]
[1776397244141,35.78,74757.62,2.7,0.62617,0.00015,26.43307]
[1776397249176,35.78,74744.34,2.7,0.62415,0.00015,26.47335]
[1776397251190,35.78,74740.78,2.7,0.62361,0.00015,26.48399]
[1776397256225,35.78,74743.76,2.7,0.62406,0.00015,26.47501]
[1776397260253,35.78,74737.23,2.7,0.62307,0.00015,26.49446]
[1776397265288,35.78,74737.58,2.7,0.62313,0.00015,26.4933]
[1776397271330,35.77,74736.12,2.7,0.62291,0.00015,26.4975]
[1776397272642,35.77,74736.12,2.7,0.62291,0.00015,26.4975]
[1776397273049,35.77,74737.03,2.7,0.62305,0.00015,26.49477]
[1776397273105,35.77,74737.03,2.7,0.62305,0.00015,26.49477]
[1776397273130,35.77,74737.03,2.7,0.62305,0.00015,26.49477]
[1776397273344,35.77,74724.57,2.7,0.62115,0.00015,26.53159]
[1776397274689,35.77,74720.43,2.7,0.62052,0.00015,26.54371]
[1776397275986,35.77,74718.81,2.7,0.62027,0.00015,26.54845]
[1776397276570,35.77,74718.81,2.7,0.62027,0.00015,26.54845]
[1776397276671,35.78,74708.68,2.7,0.61872,0.00015,26.57769]
[1776397278018,35.78,74708.99,2.7,0.61877,0.00015,26.57681]
[1776397278365,35.78,74708.99,2.7,0.61877,0.00015,26.57681]
[1776397278716,35.78,74708.99,2.7,0.61877,0.00015,26.57681]
[1776397278759,35.78,74708.73,2.7,0.61873,0.00015,26.57757]
[1776397281138,35.78,74708.04,2.7,0.61862,0.00015,26.57957]
[1776397281239,35.78,74708.04,2.7,0.61862,0.00015,26.57958]
[1776397284993,35.78,74707.15,2.7,0.61849,0.00015,26.58215]
[1776397285430,35.78,74707.12,2.7,0.61848,0.00015,26.58226]
[1776397287543,35.78,74697.37,2.7,0.61699,0.00015,26.60994]
[1776397293485,35.78,74699.63,2.7,0.61735,0.00015,26.60037]
[1776397298520,35.78,74702.58,2.7,0.6178,0.00015,26.59197]
[1776397303555,35.78,74704.36,2.7,0.61807,0.00015,26.58688]
[1776397306576,35.77,74699.61,2.7,0.61735,0.00015,26.60033]
[1776397311611,35.77,74698.56,2.7,0.61719,0.00015,26.6032]
[1776397317653,35.77,74697.69,2.7,0.61707,0.00015,26.60551]
[1776397322700,35.77,74703.1,2.7,0.6179,0.00015,26.59007]
[1776397327155,35.77,74703.77,2.7,0.61801,0.00015,26.5881]
[1776397327250,35.77,74703.77,2.7,0.61801,0.00015,26.5881]
[1776397327735,35.77,74709.75,2.7,0.61892,0.00015,26.571]
[1776397328328,35.77,74709.75,2.7,0.61892,0.00015,26.571]
[1776397333474,35.77,74711.65,2.7,0.61921,0.00015,26.56553]
[1776397338812,35.77,74712.72,2.7,0.61938,0.00015,26.56244]
[1776397339720,35.77,74712.72,2.7,0.61938,0.00015,26.56244]
[1776397339820,35.77,74713.58,2.7,0.61951,0.00015,26.55997]
[1776397339890,35.77,74713.58,2.7,0.61951,0.00015,26.55997]
[1776397342133,35.77,74717.69,2.7,0.62013,0.00015,26.5481]
[1776397342842,35.77,74717.59,2.7,0.62012,0.00015,26.5484]
[1776397348369,35.77,74717.3,2.7,0.62007,0.00015,26.5493]
[1776397353920,35.77,74721.33,2.7,0.62069,0.00015,26.53461]
[1776397359962,35.77,74720.82,2.7,0.6206,0.00015,26.53625]
[1776397364997,35.78,74720.99,2.7,0.62062,0.00015,26.53588]
[1776397371039,35.78,74720.49,2.7,0.62054,0.00015,26.53749]
[1776397377080,35.78,74721.16,2.7,0.62064,0.00015,26.53569]
[1776397382116,35.78,74722.2,2.7,0.62079,0.00015,26.53278]
[1776397387151,35.78,74721.87,2.7,0.62073,0.00015,26.53388]
[1776397392186,35.79,74721.91,2.7,0.62073,0.00015,26.5339]
[1776397397221,35.79,74721.62,2.7,0.62068,0.00015,26.53493]
[1776397402256,35.79,74721.98,2.7,0.62073,0.00015,26.53403]
[1776397403316,35.79,74721.98,2.7,0.62073,0.00015,26.53403]
[1776397404270,35.79,74730.68,2.7,0.62205,0.00015,26.50851]
[1776397409309,35.79,74732.16,2.7,0.62229,0.00015,26.50394]
[1776397413337,35.79,74737.91,2.7,0.62318,0.00015,26.48359]
[1776397417365,35.78,74731.85,2.7,0.62227,0.00015,26.50144]
[1776397421599,35.78,74731.14,2.7,0.62216,0.00015,26.5035]
[1776397431463,35.78,74727.93,2.7,0.62169,0.00015,26.51245]
[1776397436056,35.77,74727.93,2.7,0.6217,0.00015,26.51231]
[1776397436499,35.77,74738.89,2.7,0.62337,0.00015,26.47982]
[1776397438512,35.77,74743.24,2.7,0.62403,0.00015,26.46679]
[1776397443548,35.77,74739.76,2.7,0.62351,0.00015,26.47715]
[1776397447577,35.77,74748.8,2.7,0.62488,0.00015,26.44994]
[1776397452611,35.77,74750.51,2.7,0.62514,0.00015,26.44477]
[1776397457647,35.77,74753.3,2.7,0.62557,0.00015,26.43633]
[1776397460918,35.77,74753.3,2.7,0.62557,0.00015,26.43633]
[1776397465676,35.77,74760.0,2.7,0.62658,0.00015,26.41592]
[1776397465860,35.77,74765.01,2.7,0.62734,0.00015,26.40054]
[1776397466054,35.77,74765.01,2.7,0.62734,0.00015,26.40054]
[1776397466099,35.77,74765.01,2.7,0.62734,0.00015,26.40054]
[1776397466711,35.77,74788.51,2.7,0.6309,0.00015,26.32705]
[1776397467014,35.77,74788.51,2.7,0.6309,0.00015,26.32705]
[1776397467788,35.77,74798.4,2.7,0.63239,0.00015,26.29545]
[1776397470739,35.77,74802.21,2.7,0.63296,0.00015,26.28328]
[1776397475774,35.78,74802.19,2.7,0.63295,0.00015,26.28071]
[1776397483830,35.79,74800.2,2.7,0.63262,0.00015,26.28792]
[1776397488865,35.8,74798.8,2.7,0.63239,0.00015,26.29287]
[1776397493901,35.8,74800.28,2.7,0.63259,0.00015,26.28857]
[1776397494524,35.8,74800.28,2.7,0.63259,0.00015,26.28857]
[1776397494908,35.8,74807.58,2.7,0.63369,0.00015,26.26512]
[1776397497931,35.8,74809.84,2.7,0.63403,0.00015,26.2578]
[1776397497930,35.8,74804.28,2.7,0.63319,0.00015,26.27581]
[1776397498937,35.8,74791.73,2.7,0.6313,0.00015,26.31601]
[1776397499944,35.81,74789.38,2.7,0.63094,0.00015,26.32354]
[1776397500962,35.81,74789.38,2.7,0.63094,0.00015,26.32354]
[1776397503803,35.81,74794.82,2.7,0.63175,0.00015,26.30646]
[1776397504979,35.81,74787.25,2.7,0.6306,0.00015,26.33066]
[1776397510017,35.81,74790.27,2.7,0.63104,0.00015,26.32142]
[1776397515050,35.82,74789.56,2.7,0.63092,0.00015,26.32402]
[1776397520086,35.82,74790.14,2.7,0.63099,0.00015,26.3225]
[1776397525121,35.83,74789.69,2.7,0.63091,0.00015,26.32424]
[1776397530713,35.83,74789.06,2.7,0.63081,0.00015,26.32648]
[1776397531163,35.83,74796.94,2.7,0.63201,0.00015,26.29815]
[1776397534593,35.83,74798.8,2.7,0.6323,0.00015,26.29214]
[1776397535191,35.83,74792.71,2.7,0.63138,0.00015,26.31153]
[1776397540226,35.83,74791.24,2.7,0.63117,0.00015,26.31601]
[1776397545261,35.82,74792.52,2.7,0.63137,0.00015,26.31176]
[1776397552309,35.82,74792.93,2.7,0.63144,0.00015,26.31024]
[1776397557345,35.82,74792.56,2.7,0.63139,0.00015,26.31128]
[1776397562380,35.82,74792.7,2.7,0.63142,0.00015,26.31069]
[1776397569429,35.81,74793.37,2.7,0.63152,0.00015,26.3084]
[1776397575471,35.81,74794.24,2.7,0.63166,0.00015,26.30553]
[1776397581514,35.81,74794.24,2.7,0.63166,0.00015,26.30544]
[1776397588564,35.81,74794.24,2.7,0.63167,0.00015,26.30535]
[1776397591217,35.81,74794.76,2.7,0.63175,0.00015,26.30366]
[1776397592592,35.81,74805.78,2.7,0.63342,0.00015,26.26509]
[1776397593598,35.81,74810.71,2.7,0.63416,0.00015,26.24912]
[1776397595613,35.81,74816.51,2.7,0.63503,0.00015,26.23025]
[1776397600648,35.81,74816.38,2.7,0.63501,0.00015,26.23084]
[1776397605683,35.82,74817.04,2.7,0.6351,0.00015,26.22883]
[1776397608704,35.82,74821.98,2.7,0.63584,0.00015,26.21271]
[1776397613740,35.82,74820.93,2.7,0.63567,0.00015,26.21634]
[1776397618775,35.82,74820.77,2.7,0.63564,0.00015,26.21701]
[1776397623810,35.82,74821.3,2.7,0.63572,0.00015,26.21539]
[1776397629851,35.82,74821.34,2.7,0.63572,0.00015,26.2154]
[1776397636901,35.83,74817.31,2.7,0.63511,0.00015,26.22877]
[1776397642943,35.83,74814.25,2.7,0.63465,0.00015,26.23878]
[1776397647978,35.83,74814.34,2.7,0.63466,0.00015,26.2385]
[1776397658051,35.83,74814.34,2.7,0.63467,0.00015,26.23536]
[1776397663085,35.83,74813.6,2.7,0.63456,0.00015,26.23778]
[1776397670135,35.83,74808.23,2.7,0.63375,0.00015,26.25524]
[1776397671142,35.83,74804.03,2.7,0.63312,0.00015,26.2688]
[1776397672021,35.83,74804.03,2.7,0.63312,0.00015,26.2688]
[1776397674162,35.83,74798.52,2.7,0.63229,0.00015,26.28644]
[1776397679197,35.82,74795.48,2.7,0.63184,0.00015,26.29599]
[1776397683552,35.82,74793.38,2.7,0.63153,0.00015,26.30259]
[1776397683653,35.82,74791.78,2.7,0.63129,0.00015,26.30761]
[1776397686479,35.82,74776.16,2.7,0.62893,0.00015,26.3567]
[1776397687973,35.82,74772.42,2.7,0.62836,0.00015,26.36839]
[1776397691243,35.82,74772.2,2.7,0.62833,0.00015,26.36914]
[1776397691559,35.82,74772.2,2.7,0.62833,0.00015,26.36914]
[1776397692127,35.82,74772.2,2.7,0.62833,0.00015,26.36914]
[1776397692292,35.82,74775.21,2.7,0.62878,0.00015,26.3598]
[1776397693296,35.82,74768.46,2.7,0.62776,0.00015,26.38076]
[1776397695310,35.82,74763.29,2.7,0.62697,0.00015,26.3967]
[1776397700345,35.82,74761.01,2.7,0.62663,0.00015,26.40367]
[1776397705380,35.82,74759.9,2.7,0.62646,0.00015,26.40704]
[1776397710415,35.82,74759.12,2.7,0.62635,0.00015,26.40939]
[1776397715879,35.82,74756.91,2.7,0.62602,0.00015,26.41294]
[1776397721492,35.82,74756.2,2.7,0.62592,0.00015,26.41502]
[1776397726526,35.82,74759.56,2.7,0.62643,0.00015,26.40473]
[1776397731564,35.82,74756.11,2.7,0.62591,0.00015,26.41522]
[1776397736599,35.82,74755.82,2.7,0.62587,0.00015,26.41604]
[1776397743649,35.82,74754.93,2.7,0.62574,0.00015,26.41867]
[1776397751705,35.82,74754.14,2.7,0.62562,0.00015,26.421]
[1776397756740,35.82,74753.93,2.7,0.62559,0.00015,26.4216]
[1776397759778,35.82,74763.39,2.7,0.62703,0.00015,26.3927]
[1776397764814,35.82,74762.82,2.7,0.62694,0.00015,26.39452]
[1776397769849,35.82,74764.22,2.7,0.62715,0.00015,26.39028]
[1776397774884,35.82,74765.36,2.7,0.62733,0.00015,26.38368]
[1776397776898,35.82,74770.29,2.7,0.62807,0.00015,26.36849]
[1776397782940,35.82,74770.76,2.7,0.62814,0.00015,26.36719]
[1776397786967,35.82,74765.42,2.7,0.62732,0.00015,26.38377]
[1776397792008,35.82,74772.59,2.7,0.62841,0.00015,26.36165]
[1776397798048,35.82,74768.24,2.7,0.62774,0.00015,26.37527]
[1776397801070,35.83,74762.96,2.7,0.62694,0.00015,26.39156]
[1776397803085,35.83,74755.76,2.7,0.62585,0.00015,26.41356]
[1776397804092,35.82,74750.92,2.7,0.62512,0.00015,26.42822]
[1776397809127,35.82,74748.98,2.7,0.62483,0.00015,26.43397]
[1776397814163,35.82,74747.96,2.7,0.62468,0.00015,26.43693]
[1776397823226,35.82,74747.76,2.7,0.62465,0.00015,26.43735]
[1776397829079,35.82,74747.73,2.7,0.62465,0.00015,26.43742]
[1776397836318,35.82,74747.26,2.7,0.6246,0.00015,26.4355]
[1776397841353,35.81,74748.05,2.7,0.62472,0.00015,26.43305]
[1776397843260,35.81,74747.66,2.7,0.62466,0.00015,26.43422]
[1776397843367,35.81,74747.55,2.7,0.62465,0.00015,26.43454]
[1776397844282,35.81,74747.55,2.7,0.62465,0.00015,26.43454]
[1776397844602,35.82,74747.76,2.7,0.62467,0.00015,26.43399]
[1776397850416,35.81,74747.04,2.7,0.62457,0.00015,26.43609]
[1776397860824,35.81,74747.48,2.7,0.62464,0.00015,26.43474]
[1776397867536,35.81,74751.98,2.7,0.62533,0.00015,26.42096]
[1776397877607,35.81,74752.02,2.7,0.62534,0.00015,26.42071]
[1776397888684,35.81,74751.19,2.7,0.62522,0.00015,26.42304]
[1776397895733,35.8,74750.86,2.7,0.62519,0.00015,26.42075]
[1776397906819,35.8,74751.17,2.7,0.62524,0.00015,26.41967]
[1776397911854,35.8,74751.04,2.7,0.62523,0.00015,26.42002]
[1776397917895,35.8,74750.8,2.7,0.62519,0.00015,26.4207]
[1776397927968,35.8,74752.11,2.7,0.62539,0.00015,26.41666]
[1776397933003,35.8,74752.93,2.7,0.62552,0.00015,26.41413]
[1776397938038,35.8,74753.66,2.7,0.62563,0.00015,26.41186]
[1776397943073,35.8,74753.19,2.7,0.62556,0.00015,26.41322]
[1776397948108,35.8,74752.71,2.7,0.6255,0.00015,26.41459]
[1776397953143,35.8,74752.96,2.7,0.62555,0.00015,26.41058]
[1776397958178,35.79,74751.33,2.7,0.62531,0.00015,26.41543]
[1776397959185,35.79,74744.31,2.7,0.62424,0.00015,26.43658]
[1776397963375,35.79,74742.94,2.7,0.62404,0.00015,26.44058]
[1776397968650,35.79,74740.97,2.7,0.62374,0.00015,26.44632]
[1776397969255,35.79,74729.7,2.7,0.62203,0.00015,26.47974]
[1776397971268,35.79,74722.98,2.7,0.621,0.00015,26.49951]
[1776397973966,35.79,74722.54,2.7,0.62093,0.00015,26.50081]
[1776397979324,35.79,74718.44,2.7,0.6203,0.00015,26.51281]
[1776397984360,35.79,74718.12,2.7,0.62025,0.00015,26.51376]
[1776397989395,35.79,74718.4,2.7,0.62029,0.00015,26.51299]
[1776397995437,35.79,74718.36,2.7,0.62029,0.00015,26.51317]
[1776398005507,35.79,74717.28,2.7,0.62012,0.00015,26.5164]
[1776398008379,35.8,74714.56,2.7,0.6197,0.00015,26.52428]
[1776398008528,35.8,74710.83,2.7,0.61913,0.00015,26.53502]
[1776398009797,35.79,74709.77,2.7,0.61897,0.00015,26.53806]
[1776398013841,35.79,74704.48,2.7,0.61817,0.00015,26.55001]
[1776398018927,35.79,74704.17,2.7,0.61813,0.00015,26.55078]
[1776398020075,35.79,74704.17,2.7,0.61813,0.00015,26.55071]
[1776398020410,35.79,74704.17,2.7,0.61813,0.00015,26.55069]
[1776398021086,35.79,74704.17,2.7,0.61813,0.00015,26.55069]
[1776398021218,35.79,74704.17,2.7,0.61814,0.00015,26.55066]
[1776398026084,35.79,74704.13,2.7,0.61813,0.00015,26.55073]
[1776398028437,35.79,74696.05,2.7,0.6169,0.00015,26.57346]
[1776398033708,35.79,74691.58,2.7,0.61622,0.00015,26.58601]
[1776398038744,35.79,74691.5,2.7,0.6162,0.00015,26.58642]
[1776398043778,35.79,74693.37,2.7,0.61647,0.00015,26.58138]
[1776398048814,35.8,74694.78,2.7,0.61668,0.00015,26.57764]
[1776398053849,35.8,74695.15,2.7,0.61672,0.00015,26.57685]
[1776398058883,35.81,74692.24,2.7,0.61626,0.00015,26.58525]
[1776398064932,35.81,74690.98,2.7,0.61606,0.00015,26.58903]
[1776398076016,35.82,74691.09,2.7,0.61606,0.00015,26.58611]
[1776398078777,35.82,74689.33,2.7,0.61579,0.00015,26.5911]
[1776398079036,35.82,74682.22,2.7,0.6147,0.00015,26.61083]
[1776398080043,35.82,74671.85,2.7,0.6131,0.00015,26.63923]
[1776398085078,35.82,74671.46,2.7,0.61304,0.00015,26.64034]
[1776398090113,35.83,74670.95,2.7,0.61296,0.00015,26.64179]
[1776398095147,35.83,74670.28,2.7,0.61285,0.00015,26.64368]
[1776398100183,35.83,74669.55,2.7,0.61274,0.00015,26.64573]
[1776398105218,35.83,74669.08,2.7,0.61266,0.00015,26.64707]
[1776398111388,35.83,74668.64,2.7,0.61259,0.00015,26.6483]
[1776398116890,35.83,74668.77,2.7,0.61261,0.00015,26.64805]
[1776398117900,35.83,74668.77,2.7,0.61261,0.00015,26.64805]
[1776398123346,35.83,74669.23,2.7,0.61267,0.00015,26.64692]
[1776398124645,35.83,74669.23,2.7,0.61267,0.00015,26.64692]
[1776398125360,35.83,74669.11,2.7,0.61265,0.00015,26.64727]
[1776398129388,35.84,74663.34,2.7,0.61176,0.00015,26.66285]
[1776398134423,35.84,74661.13,2.7,0.61143,0.00015,26.66565]
[1776398139458,35.84,74657.75,2.7,0.61091,0.00015,26.67465]
[1776398144493,35.84,74657.85,2.7,0.61093,0.00015,26.67437]
[1776398150536,35.84,74657.31,2.7,0.61085,0.00015,26.67579]
[1776398155571,35.84,74658.24,2.7,0.61099,0.00015,26.67332]
[1776398160606,35.84,74659.01,2.7,0.61111,0.00015,26.67129]
[1776398162223,35.84,74659.12,2.7,0.61112,0.00015,26.671]
[1776398162620,35.84,74663.39,2.7,0.61178,0.00015,26.6596]
[1776398163042,35.84,74663.39,2.7,0.61178,0.00015,26.6596]
[1776398165316,35.84,74665.27,2.7,0.61207,0.00015,26.65458]
[1776398165641,35.84,74661.74,2.7,0.61152,0.00015,26.66406]
[1776398170676,35.84,74659.03,2.7,0.61111,0.00015,26.67132]
[1776398173571,35.84,74658.92,2.7,0.61109,0.00015,26.67162]
[1776398173702,35.84,74648.71,2.7,0.60952,0.00015,26.69859]
[1776398174710,35.84,74640.41,2.7,0.60823,0.00015,26.72026]
[1776398176021,35.84,74640.41,2.7,0.60823,0.00015,26.7203]
[1776398177731,35.84,74646.67,2.7,0.6092,0.00015,26.704]
[1776398179492,35.84,74646.67,2.7,0.6092,0.00015,26.704]
[1776398184779,35.84,74649.59,2.7,0.60965,0.00015,26.69626]
[1776398189814,35.84,74648.61,2.7,0.60951,0.00015,26.69877]
[1776398194850,35.83,74645.25,2.7,0.609,0.00015,26.70436]
[1776398199189,35.83,74644.76,2.7,0.60893,0.00015,26.70559]
[1776398204919,35.83,74645.72,2.7,0.60908,0.00015,26.70297]
[1776398209954,35.83,74644.73,2.7,0.60894,0.00015,26.70546]
[1776398214989,35.83,74644.49,2.7,0.6089,0.00015,26.70598]
[1776398220025,35.82,74644.65,2.7,0.60893,0.00015,26.70545]
[1776398223045,35.82,74639.44,2.7,0.60813,0.00015,26.71898]
[1776398228081,35.83,74639.39,2.7,0.60811,0.00015,26.71933]
[1776398233115,35.83,74640.7,2.7,0.6083,0.00015,26.71611]
[1776398238152,35.83,74646.11,2.7,0.60914,0.00015,26.70209]
[1776398243186,35.83,74648.92,2.7,0.60957,0.00015,26.69461]
[1776398248222,35.83,74648.7,2.7,0.60955,0.00015,26.69508]
[1776398250302,35.83,74648.7,2.7,0.60955,0.00015,26.69508]
[1776398257286,35.83,74649.38,2.7,0.60967,0.00015,26.69003]
[1776398259095,35.83,74652.72,2.7,0.61018,0.00015,26.68123]
[1776398259300,35.83,74656.47,2.7,0.61076,0.00015,26.6713]
[1776398266349,35.83,74658.45,2.7,0.61107,0.00015,26.66605]
[1776398269159,35.83,74658.68,2.7,0.6111,0.00015,26.66544]
[1776398269558,35.83,74658.68,2.7,0.6111,0.00015,26.66544]
[1776398274273,35.83,74658.78,2.7,0.61112,0.00015,26.66517]
[1776398274374,35.83,74658.78,2.7,0.61112,0.00015,26.66517]
[1776398276460,35.83,74658.53,2.7,0.61108,0.00015,26.66584]
[1776398276561,35.83,74658.53,2.7,0.61108,0.00015,26.66584]
[1776398281392,35.83,74659.44,2.7,0.61122,0.00015,26.66341]
[1776398281456,35.83,74658.96,2.7,0.61114,0.00015,26.66469]
[1776398282462,35.83,74654.4,2.7,0.61044,0.00015,26.6768]
[1776398287497,35.83,74653.76,2.7,0.61035,0.00015,26.67845]
[1776398292532,35.82,74653.4,2.7,0.61029,0.00015,26.67935]
[1776398299581,35.82,74653.32,2.7,0.61028,0.00015,26.6795]
[1776398304616,35.82,74653.37,2.7,0.61029,0.00015,26.67932]
[1776398309651,35.82,74653.34,2.7,0.61029,0.00015,26.67936]
[1776398314686,35.82,74652.44,2.7,0.61017,0.00015,26.67857]
[1776398315103,35.82,74652.44,2.7,0.61017,0.00015,26.67857]
[1776398315692,35.82,74648.61,2.7,0.60958,0.00015,26.68864]
[1776398319106,35.82,74646.53,2.7,0.60926,0.00015,26.69404]
[1776398325763,35.82,74643.48,2.7,0.6088,0.00015,26.70184]
[1776398327777,35.82,74649.7,2.7,0.60976,0.00015,26.68552]
[1776398332813,35.81,74650.54,2.7,0.60989,0.00015,26.68323]
[1776398337847,35.81,74649.98,2.7,0.60981,0.00015,26.68461]
[1776398341876,35.81,74642.71,2.7,0.60869,0.00015,26.70356]
[1776398346911,35.81,74640.12,2.7,0.6083,0.00015,26.71013]
[1776398351946,35.81,74639.64,2.7,0.60822,0.00015,26.71153]
[1776398357988,35.81,74638.99,2.7,0.60811,0.00015,26.71336]
[1776398364030,35.82,74639.68,2.7,0.60821,0.00015,26.7117]
[1776398371079,35.82,74639.1,2.7,0.60812,0.00015,26.71021]
[1776398376114,35.82,74638.5,2.7,0.60803,0.00015,26.71183]
[1776398381845,35.82,74638.28,2.7,0.60799,0.00015,26.71245]
[1776398387191,35.82,74638.6,2.7,0.60804,0.00015,26.71168]
[1776398390212,35.82,74628.94,2.7,0.60654,0.00015,26.73647]
[1776398393615,35.82,74624.95,2.7,0.60594,0.00015,26.74637]
[1776398397261,35.82,74631.84,2.7,0.60701,0.00015,26.72881]
[1776398402296,35.82,74631.8,2.7,0.607,0.00015,26.7289]
[1776398404311,35.82,74636.69,2.7,0.60776,0.00015,26.71628]
[1776398408338,35.81,74641.7,2.7,0.60854,0.00015,26.70309]
[1776398414381,35.81,74641.91,2.7,0.60859,0.00015,26.70225]
[1776398417066,35.8,74643.08,2.7,0.60878,0.00015,26.69912]
[1776398417402,35.8,74646.0,2.7,0.60923,0.00015,26.69145]
[1776398419416,35.8,74650.68,2.7,0.60996,0.00015,26.6791]
[1776398421160,35.8,74651.38,2.7,0.61006,0.00015,26.67722]
[1776398421847,35.8,74651.38,2.7,0.61006,0.00015,26.67722]
[1776398421901,35.8,74651.38,2.7,0.61006,0.00015,26.67722]
[1776398421944,35.8,74651.38,2.7,0.61006,0.00015,26.67722]
[1776398421951,35.8,74651.56,2.7,0.61009,0.00015,26.67672]
[1776398422857,35.8,74651.56,2.7,0.61009,0.00015,26.67672]
[1776398422958,35.8,74648.0,2.7,0.60955,0.00015,26.68606]
[1776398425113,35.8,74646.64,2.7,0.60934,0.00015,26.68956]
[1776398425458,35.8,74646.88,2.7,0.60938,0.00015,26.6889]
[1776398426080,35.8,74646.88,2.7,0.60938,0.00015,26.6889]
[1776398426465,35.8,74647.45,2.7,0.60947,0.00015,26.68737]
[1776398427163,35.8,74647.45,2.7,0.60947,0.00015,26.68737]
[1776398427671,35.8,74647.45,2.7,0.60947,0.00015,26.68737]
[1776398438606,35.79,74649.16,2.7,0.60975,0.00015,26.67951]
[1776398439754,35.79,74649.06,2.7,0.60974,0.00015,26.67971]
[1776398439765,35.79,74648.99,2.7,0.60973,0.00015,26.67987]
[1776398440104,35.79,74648.99,2.7,0.60973,0.00015,26.67987]
[1776398440572,35.79,74647.54,2.7,0.60951,0.00015,26.68366]
[1776398444339,35.79,74646.36,2.7,0.60933,0.00015,26.68668]
[1776398444600,35.79,74645.72,2.7,0.60924,0.00015,26.68833]
[1776398445272,35.79,74645.72,2.7,0.60924,0.00015,26.68833]
[1776398445607,35.79,74645.94,2.7,0.60927,0.00015,26.68773]
[1776398450741,35.79,74644.4,2.7,0.60904,0.00015,26.69165]
[1776398450835,35.79,74643.83,2.7,0.60895,0.00015,26.69312]
[1776398452379,35.78,74641.75,2.7,0.60863,0.00015,26.69851]
[1776398452656,35.78,74641.15,2.7,0.60854,0.00015,26.70005]
[1776398457693,35.78,74640.21,2.7,0.6084,0.00015,26.70235]
[1776398462728,35.78,74640.95,2.7,0.60852,0.00015,26.70028]
[1776398467763,35.78,74640.9,2.7,0.60852,0.00015,26.70028]
[1776398472798,35.77,74639.47,2.7,0.60831,0.00015,26.70385]
[1776398473367,35.77,74639.47,2.7,0.60831,0.00015,26.70385]
[1776398473805,35.77,74638.44,2.7,0.60815,0.00015,26.70656]
[1776398475013,35.77,74638.44,2.7,0.60815,0.00015,26.70656]
[1776398475067,35.77,74638.23,2.7,0.60811,0.00015,26.70714]
[1776398480854,35.78,74636.62,2.7,0.60786,0.00015,26.7115]
[1776398483150,35.78,74635.94,2.7,0.60775,0.00015,26.71331]
[1776398483874,35.78,74629.21,2.7,0.60671,0.00015,26.7306]
[1776398488910,35.78,74627.38,2.7,0.60642,0.00015,26.73532]
[1776398493945,35.78,74627.89,2.7,0.60651,0.00015,26.73094]
[1776398498980,35.78,74626.98,2.7,0.60636,0.00015,26.7333]
[1776398504015,35.78,74628.11,2.7,0.60654,0.00015,26.73045]
[1776398509049,35.78,74633.8,2.7,0.60741,0.00015,26.71593]
[1776398514085,35.78,74637.72,2.7,0.60803,0.00015,26.70558]
[1776398519120,35.77,74639.47,2.7,0.60832,0.00015,26.70081]
[1776398524156,35.77,74639.9,2.7,0.60839,0.00015,26.69948]
[1776398528299,35.77,74639.94,2.7,0.6084,0.00015,26.69933]
[1776398528502,35.77,74639.94,2.7,0.60841,0.00015,26.69916]
[1776398530198,35.77,74645.0,2.7,0.60919,0.00015,26.68593]
[1776398535233,35.76,74651.52,2.7,0.61021,0.00015,26.66864]
[1776398539384,35.76,74655.19,2.7,0.61078,0.00015,26.65886]
[1776398539710,35.76,74655.86,2.7,0.61088,0.00015,26.65706]
[1776398541275,35.76,74661.89,2.7,0.61181,0.00015,26.64092]
[1776398544358,35.76,74662.52,2.7,0.61191,0.00015,26.63923]
[1776398545093,35.76,74662.52,2.7,0.61191,0.00015,26.63923]
[1776398545303,35.76,74662.4,2.7,0.61189,0.00015,26.63956]
[1776398550338,35.76,74657.01,2.7,0.61106,0.00015,26.654]
[1776398555373,35.76,74654.56,2.7,0.61069,0.00015,26.65737]
[1776398560409,35.76,74654.1,2.7,0.61062,0.00015,26.65856]
[1776398567457,35.76,74653.81,2.7,0.61058,0.00015,26.65929]
[1776398572493,35.76,74651.61,2.7,0.61024,0.00015,26.66509]
[1776398578115,35.76,74650.39,2.7,0.61005,0.00015,26.66828]
[1776398582563,35.76,74645.4,2.7,0.60929,0.00015,26.68132]
[1776398583570,35.76,74650.82,2.7,0.61013,0.00015,26.66703]
[1776398588095,35.76,74650.65,2.7,0.6101,0.00015,26.66746]
[1776398588443,35.76,74650.94,2.7,0.61015,0.00015,26.66668]
[1776398589425,35.76,74647.94,2.7,0.60968,0.00015,26.67458]
[1776398589773,35.76,74647.94,2.7,0.60968,0.00015,26.67458]
[1776398595959,35.75,74644.66,2.7,0.60918,0.00015,26.68311]
[1776398597032,35.75,74644.58,2.7,0.60917,0.00015,26.68328]
[1776398597045,35.75,74643.19,2.7,0.60896,0.00015,26.68689]
[1776398603241,35.75,74640.3,2.7,0.60852,0.00015,26.6943]
[1776398603590,35.75,74640.3,2.7,0.60852,0.00015,26.6943]
[1776398607738,35.75,74634.93,2.7,0.60768,0.00015,26.70827]
[1776398614787,35.75,74634.5,2.7,0.60762,0.00015,26.70642]
[1776398619822,35.76,74633.73,2.7,0.6075,0.00015,26.70849]
[1776398623850,35.76,74629.16,2.7,0.60679,0.00015,26.72026]
[1776398625925,35.76,74629.16,2.7,0.60679,0.00015,26.72026]
[1776398626094,35.76,74629.16,2.7,0.60679,0.00015,26.72026]
[1776398627128,35.76,74614.52,2.7,0.60452,0.00016,26.75726]
[1776398628896,35.76,74611.84,2.7,0.6041,0.00016,26.76392]
[1776398630814,35.76,74607.5,2.7,0.60343,0.00016,26.77463]
[1776398632063,35.76,74608.01,2.7,0.60351,0.00016,26.77335]
[1776398632147,35.76,74613.25,2.7,0.60433,0.00016,26.76033]
[1776398632915,35.76,74618.25,2.7,0.6051,0.00015,26.74781]
[1776398634929,35.76,74623.45,2.7,0.60591,0.00015,26.73468]
[1776398639964,35.76,74622.77,2.7,0.6058,0.00015,26.73642]
[1776398643993,35.76,74630.59,2.7,0.60701,0.00015,26.71651]
[1776398645000,35.75,74651.25,2.7,0.61021,0.00015,26.66266]
[1776398645495,35.75,74651.25,2.7,0.61021,0.00015,26.66266]
[1776398645916,35.75,74651.25,2.7,0.61021,0.00015,26.66266]
[1776398646019,35.75,74659.0,2.7,0.61141,0.00015,26.64201]
[1776398646664,35.75,74659.0,2.7,0.61141,0.00015,26.64201]
[1776398649199,35.75,74661.07,2.7,0.61173,0.00015,26.63644]
[1776398653032,35.75,74660.75,2.7,0.61168,0.00015,26.63727]
[1776398653068,35.75,74660.76,2.7,0.61168,0.00015,26.63723]
[1776398658114,35.75,74658.94,2.7,0.6114,0.00015,26.64208]
[1776398664145,35.75,74655.18,2.7,0.61083,0.00015,26.65202]
[1776398671197,35.75,74655.68,2.7,0.61092,0.00015,26.6475]
[1776398671578,35.75,74655.68,2.7,0.61092,0.00015,26.6475]
[1776398671649,35.75,74655.68,2.7,0.61092,0.00015,26.6475]
[1776398672204,35.75,74662.97,2.7,0.61204,0.00015,26.62796]
[1776398672909,35.75,74662.97,2.7,0.61204,0.00015,26.62796]
[1776398673211,35.75,74663.14,2.7,0.61207,0.00015,26.6275]
[1776398678246,35.75,74659.16,2.7,0.61145,0.00015,26.6382]
[1776398683281,35.75,74658.74,2.7,0.61139,0.00015,26.63933]
[1776398688515,35.75,74660.55,2.7,0.61167,0.00015,26.63448]
[1776398688617,35.75,74660.94,2.7,0.61173,0.00015,26.63344]
[1776398694358,35.75,74665.12,2.7,0.61237,0.00015,26.62224]
[1776398700400,35.75,74665.25,2.7,0.61239,0.00015,26.62196]
[1776398705435,35.75,74669.96,2.7,0.61311,0.00015,26.60926]
[1776398710470,35.75,74669.96,2.7,0.6131,0.00015,26.60935]
[1776398717519,35.76,74669.42,2.7,0.61301,0.00015,26.61093]
[1776398721691,35.76,74669.6,2.7,0.61304,0.00015,26.61046]
[1776398721725,35.76,74669.6,2.7,0.61304,0.00015,26.61046]
[1776398721809,35.76,74669.6,2.7,0.61304,0.00015,26.61052]
[1776398722554,35.76,74677.11,2.7,0.61419,0.00015,26.58999]
[1776398727590,35.75,74679.33,2.7,0.61455,0.00015,26.58362]
[1776398736152,35.75,74679.58,2.7,0.61461,0.00015,26.5796]
[1776398741688,35.74,74679.58,2.7,0.61464,0.00015,26.57905]
[1776398747730,35.73,74680.22,2.7,0.61475,0.00015,26.57696]
[1776398752765,35.73,74679.69,2.7,0.61468,0.00015,26.57816]
[1776398754591,35.73,74679.66,2.7,0.61468,0.00015,26.57819]
[1776398758753,35.73,74674.23,2.7,0.61384,0.00015,26.59313]
[1776398761750,35.73,74674.58,2.7,0.6139,0.00015,26.5922]
[1776398766863,35.73,74679.35,2.7,0.61464,0.00015,26.57896]
[1776398771899,35.72,74680.3,2.7,0.6148,0.00015,26.57606]
[1776398777941,35.72,74682.64,2.7,0.61517,0.00015,26.56926]
[1776398782975,35.71,74684.51,2.7,0.61547,0.00015,26.56385]
[1776398788011,35.71,74685.86,2.7,0.61569,0.00015,26.55989]
[1776398789018,35.71,74693.72,2.7,0.6169,0.00015,26.53779]
[1776398794061,35.71,74691.39,2.7,0.61655,0.00015,26.54111]
[1776398795068,35.71,74684.62,2.7,0.61551,0.00015,26.56013]
[1776398801110,35.71,74687.32,2.7,0.61591,0.00015,26.55288]
[1776398806145,35.72,74689.03,2.7,0.61616,0.00015,26.54837]
[1776398807919,35.72,74689.14,2.7,0.61618,0.00015,26.54811]
[1776398808160,35.72,74688.99,2.7,0.61615,0.00015,26.54859]
[1776398808985,35.72,74688.99,2.7,0.61615,0.00015,26.54859]
[1776398809316,35.72,74688.99,2.7,0.61615,0.00015,26.54859]
[1776398809336,35.72,74688.67,2.7,0.6161,0.00015,26.54954]
[1776398815209,35.73,74690.71,2.7,0.61639,0.00015,26.54417]
[1776398820244,35.73,74692.01,2.7,0.61658,0.00015,26.54081]
[1776398825278,35.74,74693.25,2.7,0.61675,0.00015,26.53765]
[1776398830314,35.74,74692.39,2.7,0.61661,0.00015,26.54039]
[1776398835349,35.75,74691.37,2.7,0.61643,0.00015,26.54357]
[1776398840383,35.75,74691.52,2.7,0.61644,0.00015,26.54346]
[1776398846426,35.76,74688.31,2.7,0.61593,0.00015,26.55283]
[1776398851461,35.77,74684.46,2.7,0.61534,0.00015,26.56068]
[1776398860524,35.77,74684.01,2.7,0.61524,0.00015,26.5624]
[1776398865558,35.78,74683.99,2.7,0.61523,0.00015,26.56272]
[1776398872608,35.79,74683.8,2.7,0.61518,0.00015,26.56362]
[1776398881671,35.79,74683.91,2.7,0.61517,0.00015,26.5638]
[1776398887531,35.8,74683.94,2.7,0.61517,0.00015,26.56389]
[1776398888040,35.8,74683.94,2.7,0.61517,0.00015,26.56389]
[1776398888076,35.8,74683.5,2.7,0.61509,0.00015,26.56532]
[1776398888827,35.8,74683.5,2.7,0.61509,0.00015,26.56532]
[1776398888918,35.81,74669.36,2.7,0.61289,0.00015,26.60457]
[1776398890092,35.81,74669.36,2.7,0.61289,0.00015,26.60457]
[1776398890113,35.81,74665.82,2.7,0.61235,0.00015,26.61416]
[1776398897785,35.81,74666.33,2.7,0.61242,0.00015,26.61294]
[1776398902820,35.82,74666.08,2.7,0.61237,0.00015,26.61374]
[1776398904217,35.82,74666.08,2.7,0.61237,0.00015,26.61374]
[1776398904230,35.82,74666.01,2.7,0.61236,0.00015,26.61395]
[1776398904834,35.82,74673.39,2.7,0.6135,0.00015,26.59396]
[1776398909871,35.82,74673.66,2.7,0.61353,0.00015,26.59339]
[1776398914904,35.82,74674.75,2.7,0.6137,0.00015,26.58743]
[1776398919939,35.82,74673.93,2.7,0.61357,0.00015,26.58981]
[1776398924974,35.83,74674.11,2.7,0.61359,0.00015,26.58945]
[1776398931016,35.83,74674.36,2.7,0.61362,0.00015,26.58892]
[1776398941086,35.83,74674.36,2.7,0.61361,0.00015,26.58916]
[1776398950149,35.84,74674.25,2.7,0.61358,0.00015,26.58966]
[1776398955185,35.84,74674.07,2.7,0.61355,0.00015,26.59025]
[1776398961227,35.84,74674.21,2.7,0.61356,0.00015,26.58999]
[1776398971297,35.85,74674.21,2.7,0.61356,0.00015,26.58704]
[1776398976332,35.85,74674.28,2.7,0.61357,0.00015,26.58694]
[1776398981367,35.85,74674.46,2.7,0.61359,0.00015,26.58654]
[1776398987409,35.85,74675.09,2.7,0.61368,0.00015,26.58493]
[1776398988304,35.85,74675.09,2.7,0.61368,0.00015,26.58493]
[1776398990430,35.85,74682.5,2.7,0.61482,0.00015,26.56468]
[1776398995465,35.85,74683.14,2.7,0.61491,0.00015,26.56307]
[1776399000500,35.86,74681.94,2.7,0.61472,0.00015,26.56652]
[1776399006541,35.86,74682.36,2.7,0.61478,0.00015,26.56551]
[1776399011576,35.86,74685.35,2.7,0.61523,0.00015,26.55738]
[1776399018626,35.87,74689.33,2.7,0.61583,0.00015,26.54657]
[1776399023661,35.87,74689.51,2.7,0.61585,0.00015,26.54623]
[1776399025025,35.87,74689.51,2.7,0.61585,0.00015,26.54623]
[1776399025675,35.87,74679.67,2.7,0.61433,0.00015,26.57348]
[1776399030711,35.87,74676.14,2.7,0.61379,0.00015,26.58319]
[1776399035746,35.87,74672.66,2.7,0.61326,0.00015,26.58956]
[1776399041788,35.87,74672.06,2.7,0.61317,0.00015,26.5912]
[1776399046824,35.87,74672.24,2.7,0.6132,0.00015,26.59072]
[1776399057902,35.87,74672.35,2.7,0.61322,0.00015,26.59044]
[1776399063944,35.87,74673.71,2.7,0.61342,0.00015,26.58677]
[1776399064823,35.87,74673.71,2.7,0.61342,0.00015,26.58677]
[1776399065073,35.87,74679.63,2.7,0.61433,0.00015,26.57061]
[1776399065960,35.87,74695.25,2.7,0.61673,0.00015,26.5273]
[1776399067976,35.87,74697.47,2.7,0.61707,0.00015,26.52096]
[1776399073013,35.87,74698.46,2.7,0.61723,0.00015,26.51798]
[1776399079055,35.87,74698.44,2.7,0.61724,0.00015,26.51785]
[1776399085097,35.86,74698.47,2.7,0.61725,0.00015,26.51759]
[1776399095167,35.86,74698.4,2.7,0.61726,0.00015,26.51438]
[1776399100202,35.86,74698.81,2.7,0.61733,0.00015,26.51309]
[1776399107251,35.85,74697.24,2.7,0.6171,0.00015,26.51732]
[1776399110272,35.85,74689.23,2.7,0.61588,0.00015,26.53969]
[1776399111247,35.85,74689.23,2.7,0.61588,0.00015,26.53969]
[1776399111279,35.85,74684.64,2.7,0.61517,0.00015,26.55246]
[1776399115307,35.85,74680.23,2.7,0.61449,0.00015,26.56471]
[1776399120342,35.85,74680.23,2.7,0.61448,0.00015,26.56481]
[1776399124370,35.86,74675.44,2.7,0.61374,0.00015,26.57801]
[1776399130412,35.86,74674.42,2.7,0.61358,0.00015,26.58088]
[1776399133433,35.86,74679.57,2.7,0.61437,0.00015,26.56684]
[1776399138467,35.86,74675.94,2.7,0.61381,0.00015,26.57689]
[1776399144888,35.86,74674.71,2.7,0.61362,0.00015,26.58029]
[1776399144943,35.86,74674.71,2.7,0.61362,0.00015,26.58033]
[1776399146009,35.86,74674.71,2.7,0.61362,0.00015,26.58033]
[1776399146536,35.86,74676.46,2.7,0.61388,0.00015,26.57558]
[1776399148548,35.86,74681.46,2.7,0.61465,0.00015,26.56191]
[1776399155597,35.87,74680.57,2.7,0.61451,0.00015,26.56139]
[1776399164659,35.87,74679.93,2.7,0.61441,0.00015,26.56334]
[1776399169695,35.87,74679.91,2.7,0.6144,0.00015,26.56351]
[1776399173723,35.87,74675.36,2.7,0.6137,0.00015,26.57603]
[1776399178757,35.87,74674.15,2.7,0.61351,0.00015,26.57938]
[1776399183793,35.88,74674.57,2.7,0.61357,0.00015,26.57828]
[1776399188829,35.88,74673.81,2.7,0.61345,0.00015,26.5804]
[1776399194332,35.88,74676.27,2.7,0.61383,0.00015,26.57373]
[1776399194384,35.88,74676.27,2.7,0.61383,0.00015,26.57373]
[1776399194871,35.88,74681.85,2.7,0.61468,0.00015,26.55848]
[1776399199905,35.88,74686.35,2.7,0.61536,0.00015,26.5462]
[1776399204940,35.88,74687.12,2.7,0.61547,0.00015,26.54422]
[1776399209975,35.89,74686.84,2.7,0.61542,0.00015,26.54516]
[1776399216017,35.89,74685.14,2.7,0.61517,0.00015,26.54689]
[1776399224074,35.89,74685.11,2.7,0.61515,0.00015,26.54718]
[1776399229108,35.89,74684.84,2.7,0.6151,0.00015,26.54806]
[1776399234143,35.9,74684.8,2.7,0.61509,0.00015,26.5483]
[1776399240130,35.9,74684.69,2.7,0.61507,0.00015,26.54872]
[1776399246229,35.9,74683.74,2.7,0.61491,0.00015,26.55158]
[1776399253278,35.91,74683.44,2.7,0.61486,0.00015,26.55259]
[1776399259319,35.91,74683.62,2.7,0.61488,0.00015,26.55226]
[1776399261210,35.91,74683.59,2.7,0.61487,0.00015,26.55237]
[1776399266369,35.91,74678.25,2.7,0.61404,0.00015,26.56714]
[1776399268603,35.91,74678.15,2.7,0.61403,0.00015,26.56743]
[1776399273417,35.92,74682.98,2.7,0.61477,0.00015,26.55118]
[1776399279460,35.92,74682.91,2.7,0.61476,0.00015,26.55152]
[1776399282481,35.92,74687.51,2.7,0.61546,0.00015,26.53891]
[1776399285419,35.92,74686.46,2.7,0.61529,0.00015,26.54187]
[1776399288522,35.92,74681.11,2.7,0.61447,0.00015,26.5567]
[1776399289832,35.92,74681.11,2.7,0.61447,0.00015,26.5567]
[1776399299600,35.93,74687.71,2.7,0.61547,0.00015,26.53875]
[1776399306649,35.93,74691.66,2.7,0.61606,0.00015,26.52803]
[1776399312692,35.93,74692.5,2.7,0.61618,0.00015,26.52589]
[1776399313699,35.93,74703.99,2.7,0.61794,0.00015,26.49358]
[1776399315713,35.93,74706.98,2.7,0.6184,0.00015,26.48505]
[1776399320748,35.93,74708.93,2.7,0.6187,0.00015,26.47939]
[1776399323768,35.93,74714.44,2.7,0.61954,0.00015,26.46356]
[1776399328804,35.93,74714.97,2.7,0.61963,0.00015,26.46196]
[1776399333839,35.93,74712.16,2.7,0.61922,0.00015,26.46679]
[1776399338874,35.92,74707.79,2.7,0.61855,0.00015,26.47913]
[1776399340887,35.92,74701.53,2.7,0.6176,0.00015,26.49681]
[1776399345923,35.92,74701.6,2.7,0.61762,0.00015,26.49641]
[1776399350958,35.92,74701.39,2.7,0.6176,0.00015,26.49682]
[1776399355993,35.91,74701.16,2.7,0.61757,0.00015,26.49728]
[1776399361027,35.91,74702.07,2.7,0.61772,0.00015,26.49454]
[1776399366063,35.91,74702.66,2.7,0.61782,0.00015,26.49272]
[1776399372105,35.91,74701.66,2.7,0.61767,0.00015,26.49538]
[1776399377139,35.9,74701.66,2.7,0.61768,0.00015,26.49523]
[1776399382175,35.9,74702.56,2.7,0.61782,0.00015,26.49255]
[1776399387209,35.9,74702.39,2.7,0.6178,0.00015,26.49291]
[1776399392245,35.9,74702.13,2.7,0.61778,0.00015,26.49037]
[1776399400301,35.89,74702.14,2.7,0.61779,0.00015,26.49015]
[1776399405336,35.89,74702.62,2.7,0.61787,0.00015,26.48866]
[1776399410371,35.89,74702.28,2.7,0.61783,0.00015,26.48949]
[1776399415406,35.89,74703.04,2.7,0.61795,0.00015,26.48716]
[1776399420441,35.88,74703.44,2.7,0.61802,0.00015,26.48588]
[1776399425478,35.88,74703.82,2.7,0.61808,0.00015,26.48464]
[1776399426485,35.88,74708.3,2.7,0.61877,0.00015,26.47186]
[1776399431519,35.88,74709.83,2.7,0.61901,0.00015,26.46737]
[1776399436555,35.88,74710.13,2.7,0.61906,0.00015,26.4664]
[1776399446752,35.87,74709.95,2.7,0.61904,0.00015,26.46685]
[1776399446899,35.87,74709.95,2.7,0.61905,0.00015,26.46669]
[1776399448091,35.87,74709.95,2.7,0.61905,0.00015,26.46669]
[1776399448146,35.87,74709.95,2.7,0.61905,0.00015,26.46666]
[1776399455688,35.87,74711.91,2.7,0.61937,0.00015,26.4577]
[1776399460723,35.87,74714.86,2.7,0.61982,0.00015,26.44914]
[1776399465758,35.87,74715.14,2.7,0.61986,0.00015,26.44832]
[1776399471799,35.87,74714.96,2.7,0.61984,0.00015,26.44882]
[1776399476835,35.87,74715.11,2.7,0.61986,0.00015,26.44836]
[1776399481870,35.87,74717.33,2.7,0.6202,0.00015,26.44193]
[1776399483611,35.87,74717.15,2.7,0.62017,0.00015,26.44245]
[1776399488918,35.87,74720.93,2.7,0.62075,0.00015,26.43154]
[1776399490382,35.87,74720.93,2.7,0.62075,0.00015,26.43154]
[1776399490399,35.87,74720.93,2.7,0.62075,0.00015,26.43154]
[1776399490933,35.87,74725.81,2.7,0.62149,0.00015,26.41733]
[1776399493863,35.87,74728.51,2.7,0.62191,0.00015,26.40928]
[1776399498989,35.86,74730.48,2.7,0.62223,0.00015,26.40312]
[1776399504023,35.86,74734.33,2.7,0.62283,0.00015,26.39149]
[1776399509058,35.85,74737.57,2.7,0.62333,0.00015,26.38167]
[1776399514095,35.85,74737.65,2.7,0.62336,0.00015,26.37809]
[1776399517668,35.85,74738.0,2.7,0.62342,0.00015,26.37697]
[1776399519483,35.85,74738.76,2.7,0.62354,0.00015,26.37464]
[1776399519535,35.85,74738.76,2.7,0.62354,0.00015,26.37464]
[1776399519633,35.85,74738.82,2.7,0.62355,0.00015,26.37439]
[1776399525172,35.84,74740.48,2.7,0.62381,0.00015,26.36929]
[1776399534235,35.84,74740.94,2.7,0.62389,0.00015,26.36763]
[1776399539270,35.84,74742.62,2.7,0.62416,0.00015,26.36246]
[1776399540366,35.84,74742.62,2.7,0.62416,0.00015,26.36246]
[1776399546322,35.84,74742.15,2.7,0.62409,0.00015,26.36368]
[1776399551357,35.83,74740.38,2.7,0.62383,0.00015,26.36882]
[1776399556392,35.83,74741.46,2.7,0.624,0.00015,26.36542]
[1776399561428,35.83,74744.63,2.7,0.62449,0.00015,26.35576]
[1776399566463,35.83,74752.32,2.7,0.62567,0.00015,26.33241]
[1776399568477,35.83,74759.21,2.7,0.62672,0.00015,26.31136]
[1776399573515,35.83,74766.72,2.7,0.62787,0.00015,26.28507]
[1776399577549,35.83,74773.34,2.7,0.62888,0.00015,26.26455]
[1776399578550,35.83,74777.63,2.7,0.62953,0.00015,26.25115]
[1776399581572,35.83,74780.02,2.7,0.62988,0.00015,26.24376]
[1776399584593,35.83,74784.91,2.7,0.63062,0.00015,26.22842]
[1776399586677,35.83,74785.91,2.7,0.63078,0.00015,26.22521]
[1776399586776,35.83,74785.84,2.7,0.63077,0.00015,26.22537]
[1776399588783,35.83,74787.01,2.7,0.63095,0.00015,26.22161]
[1776399594663,35.82,74788.27,2.7,0.63115,0.00015,26.21725]
[1776399597291,35.82,74789.13,2.7,0.63129,0.00015,26.21441]
[1776399597683,35.82,74804.62,2.7,0.63364,0.00015,26.16465]
[1776399598691,35.82,74807.68,2.7,0.6341,0.00015,26.1547]
[1776399603726,35.82,74807.62,2.7,0.63409,0.00015,26.15485]
[1776399604538,35.82,74807.62,2.7,0.63409,0.00015,26.15485]
[1776399605061,35.82,74807.62,2.7,0.63409,0.00015,26.15485]
[1776399605086,35.82,74804.62,2.7,0.63364,0.00015,26.16457]
[1776399605752,35.82,74799.71,2.7,0.6329,0.00015,26.18041]
[1776399610787,35.82,74800.99,2.7,0.6331,0.00015,26.17615]
[1776399615823,35.81,74799.68,2.7,0.6329,0.00015,26.18022]
[1776399618473,35.81,74799.57,2.7,0.63289,0.00015,26.18049]
[1776399619041,35.81,74799.57,2.7,0.63289,0.00015,26.18049]
[1776399619142,35.81,74794.27,2.7,0.63209,0.00015,26.19746]
[1776399624886,35.81,74788.65,2.7,0.63126,0.00015,26.21504]
[1776399629923,35.81,74787.43,2.7,0.63107,0.00015,26.21889]
[1776399634958,35.81,74786.38,2.7,0.63092,0.00015,26.21921]
[1776399639993,35.81,74783.28,2.7,0.63044,0.00015,26.22917]
[1776399645028,35.81,74783.39,2.7,0.63045,0.00015,26.22895]
[1776399650063,35.82,74784.41,2.7,0.6306,0.00015,26.22589]
[1776399655098,35.82,74782.98,2.7,0.63037,0.00015,26.23061]
[1776399661140,35.82,74783.44,2.7,0.63043,0.00015,26.2294]
[1776399667182,35.83,74784.09,2.7,0.63052,0.00015,26.22759]
[1776399672229,35.83,74781.04,2.7,0.63005,0.00015,26.23739]
[1776399675109,35.83,74779.81,2.7,0.62986,0.00015,26.24132]
[1776399676258,35.83,74768.56,2.7,0.62815,0.00015,26.27649]
[1776399682300,35.83,74766.74,2.7,0.62787,0.00015,26.28217]
[1776399687335,35.83,74767.0,2.7,0.62791,0.00015,26.28144]
[1776399692370,35.83,74767.53,2.7,0.628,0.00015,26.27674]
[1776399698411,35.84,74767.43,2.7,0.62798,0.00015,26.27721]
[1776399703450,35.84,74776.23,2.7,0.6293,0.00015,26.24999]
[1776399711869,35.84,74777.5,2.7,0.62949,0.00015,26.24623]
[1776399711974,35.84,74777.5,2.7,0.62948,0.00015,26.24648]
[1776399713062,35.84,74777.5,2.7,0.62948,0.00015,26.24648]
[1776399713301,35.84,74777.5,2.7,0.62947,0.00015,26.24653]
[1776399717547,35.85,74772.98,2.7,0.62878,0.00015,26.26082]
[1776399722583,35.85,74767.6,2.7,0.62796,0.00015,26.27767]
[1776399724597,35.85,74755.18,2.7,0.62607,0.00015,26.31584]
[1776399726082,35.85,74755.18,2.7,0.62607,0.00015,26.31584]
[1776399726182,35.85,74752.43,2.7,0.62565,0.00015,26.32421]
[1776399726611,35.85,74745.94,2.7,0.62466,0.00015,26.34382]
[1776399729635,35.85,74741.34,2.7,0.62396,0.00015,26.35757]
[1776399734669,35.85,74744.99,2.7,0.62453,0.00015,26.34647]
[1776399739704,35.85,74742.64,2.7,0.62417,0.00015,26.35339]
[1776399744738,35.84,74743.37,2.7,0.62429,0.00015,26.35106]
[1776399749774,35.84,74744.27,2.7,0.62444,0.00015,26.3482]
[1776399750499,35.84,74744.27,2.7,0.62444,0.00015,26.3482]
[1776399750781,35.84,74747.66,2.7,0.62495,0.00015,26.33797]
[1776399755816,35.84,74749.47,2.7,0.62524,0.00015,26.32927]
[1776399760851,35.84,74749.25,2.7,0.62521,0.00015,26.32986]
[1776399765885,35.84,74749.3,2.7,0.62522,0.00015,26.32964]
[1776399769660,35.84,74747.62,2.7,0.62497,0.00015,26.33468]
[1776399769914,35.84,74746.29,2.7,0.62477,0.00015,26.33865]
[1776399774949,35.83,74743.78,2.7,0.62439,0.00015,26.34608]
[1776399779983,35.83,74743.92,2.7,0.62442,0.00015,26.34554]
[1776399785019,35.83,74744.1,2.7,0.62445,0.00015,26.3449]
[1776399790054,35.83,74743.85,2.7,0.62442,0.00015,26.34557]
[1776399797104,35.83,74742.82,2.7,0.62426,0.00015,26.34856]
[1776399802139,35.83,74742.99,2.7,0.62429,0.00015,26.34795]
[1776399807174,35.83,74743.19,2.7,0.62433,0.00015,26.34725]
[1776399817045,35.82,74743.19,2.7,0.62433,0.00015,26.3472]
[1776399820568,35.82,74743.45,2.7,0.62439,0.00015,26.34305]
[1776399820702,35.82,74743.45,2.7,0.62439,0.00015,26.34305]
[1776399821272,35.82,74755.18,2.7,0.62618,0.00015,26.30746]
[1776399822171,35.82,74755.18,2.7,0.62618,0.00015,26.30746]
[1776399822279,35.82,74756.22,2.7,0.62634,0.00015,26.30428]
[1776399827314,35.82,74759.93,2.7,0.62691,0.00015,26.29294]
[1776399832349,35.82,74762.4,2.7,0.62728,0.00015,26.28539]
[1776399837384,35.82,74764.21,2.7,0.62755,0.00015,26.27987]
[1776399843426,35.82,74762.97,2.7,0.62736,0.00015,26.28377]
[1776399849411,35.82,74762.93,2.7,0.62735,0.00015,26.28391]
[1776399855509,35.82,74762.6,2.7,0.6273,0.00015,26.28504]
[1776399860545,35.83,74762.66,2.7,0.62731,0.00015,26.2849]
[1776399865582,35.83,74763.14,2.7,0.62738,0.00015,26.28348]
[1776399870617,35.83,74762.98,2.7,0.62735,0.00015,26.28403]
[1776399876659,35.83,74762.77,2.7,0.62733,0.00015,26.28157]
[1776399882701,35.83,74763.36,2.7,0.62741,0.00015,26.27982]
[1776399895792,35.83,74763.96,2.7,0.6275,0.00015,26.27814]
[1776399899820,35.83,74757.26,2.7,0.62648,0.00015,26.29875]
[1776399903851,35.83,74752.07,2.7,0.62569,0.00015,26.31456]
[1776399908886,35.83,74750.99,2.7,0.62552,0.00015,26.31779]
[1776399909755,35.83,74750.99,2.7,0.62552,0.00015,26.31779]
[1776399909894,35.83,74749.63,2.7,0.62532,0.00015,26.3219]
[1776399911356,35.83,74749.63,2.7,0.62532,0.00015,26.3219]
[1776399911372,35.83,74748.41,2.7,0.62513,0.00015,26.32557]
[1776399911908,35.83,74741.75,2.7,0.62412,0.00015,26.34562]
[1776399916360,35.83,74741.01,2.7,0.62401,0.00015,26.34776]
[1776399916461,35.83,74741.17,2.7,0.62403,0.00015,26.34723]
[1776399925515,35.83,74744.1,2.7,0.62448,0.00015,26.33834]
[1776399932049,35.82,74743.9,2.7,0.62448,0.00015,26.33556]
[1776399937084,35.82,74743.94,2.7,0.62449,0.00015,26.33534]
[1776399943125,35.82,74743.9,2.7,0.62449,0.00015,26.33534]
[1776399948161,35.82,74743.25,2.7,0.62439,0.00015,26.33718]
[1776399953195,35.82,74742.13,2.7,0.62423,0.00015,26.34042]
[1776399961252,35.81,74741.86,2.7,0.6242,0.00015,26.34102]
[1776399966287,35.81,74741.47,2.7,0.62414,0.00015,26.34205]
[1776399971358,35.81,74740.83,2.7,0.62405,0.00015,26.34388]
[1776399978370,35.81,74742.0,2.7,0.62424,0.00015,26.34016]
[1776399983406,35.81,74741.03,2.7,0.62409,0.00015,26.34296]
[1776399988440,35.8,74738.67,2.7,0.62374,0.00015,26.3499]
[1776399991494,35.8,74737.97,2.7,0.62363,0.00015,26.35196]
[1776399991596,35.8,74746.31,2.7,0.62492,0.00015,26.32369]
[1776399992469,35.8,74754.14,2.7,0.62612,0.00015,26.29991]
[1776399997505,35.8,74757.4,2.7,0.62661,0.00015,26.28998]
[1776400006567,35.8,74757.32,2.7,0.6266,0.00015,26.29026]
[1776400012610,35.8,74758.26,2.7,0.62674,0.00015,26.28738]
[1776400019659,35.8,74758.55,2.7,0.62678,0.00015,26.28647]
[1776400026709,35.8,74758.52,2.7,0.62678,0.00015,26.28654]
[1776400032751,35.8,74760.34,2.7,0.62706,0.00015,26.2809]
[1776400037786,35.8,74761.31,2.7,0.62721,0.00015,26.27789]
[1776400045842,35.8,74761.42,2.7,0.62723,0.00015,26.27751]
[1776400048864,35.8,74766.45,2.7,0.62799,0.00015,26.26195]
[1776400052891,35.8,74771.76,2.7,0.62881,0.00015,26.24229]
[1776400058934,35.8,74773.3,2.7,0.62904,0.00015,26.23759]
[1776400063969,35.8,74773.21,2.7,0.62902,0.00015,26.23797]
[1776400069004,35.81,74774.4,2.7,0.6292,0.00015,26.23435]
[1776400074041,35.81,74774.93,2.7,0.62928,0.00015,26.2328]
[1776400081090,35.81,74776.15,2.7,0.62945,0.00015,26.22919]
[1776400086126,35.81,74776.32,2.7,0.62947,0.00015,26.22878]
[1776400091160,35.81,74776.1,2.7,0.62944,0.00015,26.22959]
[1776400102072,35.81,74775.96,2.7,0.62941,0.00015,26.23008]
[1776400102238,35.82,74767.44,2.7,0.62811,0.00015,26.25684]
[1776400104252,35.82,74761.6,2.7,0.62722,0.00015,26.27488]
[1776400109287,35.82,74765.36,2.7,0.62779,0.00015,26.26328]
[1776400114322,35.82,74765.14,2.7,0.62777,0.00015,26.26081]
[1776400119359,35.82,74765.03,2.7,0.62775,0.00015,26.26117]
[1776400125404,35.82,74765.64,2.7,0.62784,0.00015,26.25934]
[1776400130439,35.82,74770.67,2.7,0.6286,0.00015,26.24378]
[1776400135474,35.82,74772.68,2.7,0.6289,0.00015,26.23764]
[1776400140509,35.82,74768.7,2.7,0.62829,0.00015,26.25014]
[1776400145548,35.82,74769.16,2.7,0.62836,0.00015,26.24879]
[1776400150583,35.82,74769.71,2.7,0.62844,0.00015,26.24717]
[1776400156625,35.83,74770.8,2.7,0.6286,0.00015,26.24388]
[1776400161660,35.83,74771.85,2.7,0.62876,0.00015,26.24072]
[1776400166695,35.83,74772.07,2.7,0.62879,0.00015,26.24014]
[1776400171730,35.83,74771.78,2.7,0.62875,0.00015,26.23798]
[1776400176765,35.83,74771.74,2.7,0.62874,0.00015,26.23821]
[1776400181800,35.83,74770.83,2.7,0.6286,0.00015,26.24114]
[1776400186835,35.83,74770.81,2.7,0.62859,0.00015,26.2413]
[1776400191870,35.84,74770.1,2.7,0.62848,0.00015,26.24359]
[1776400192878,35.84,74764.38,2.7,0.62761,0.00015,26.26132]
[1776400197913,35.84,74762.99,2.7,0.62739,0.00015,26.26564]
[1776400199927,35.84,74768.85,2.7,0.62828,0.00015,26.24754]
[1776400202948,35.84,74762.63,2.7,0.62734,0.00015,26.26681]
[1776400203955,35.84,74756.46,2.7,0.6264,0.00015,26.28574]
[1776400207983,35.84,74763.29,2.7,0.62744,0.00015,26.26477]
[1776400213019,35.84,74763.86,2.7,0.62752,0.00015,26.26307]
[1776400219062,35.84,74763.76,2.7,0.6275,0.00015,26.26346]
[1776400224098,35.84,74763.96,2.7,0.62753,0.00015,26.26291]
[1776400229133,35.84,74763.71,2.7,0.62749,0.00015,26.26375]
[1776400234168,35.84,74765.16,2.7,0.62772,0.00015,26.25618]
[1776400242224,35.85,74765.44,2.7,0.62775,0.00015,26.25547]
[1776400247059,35.85,74765.42,2.7,0.62775,0.00015,26.25555]
[1776400247162,35.85,74765.42,2.7,0.62775,0.00015,26.25562]
[1776400248162,35.85,74765.42,2.7,0.62775,0.00015,26.25562]
[1776400248380,35.85,74765.83,2.7,0.62781,0.00015,26.25437]
[1776400254307,35.85,74762.65,2.7,0.62732,0.00015,26.26428]
[1776400259343,35.85,74767.04,2.7,0.62798,0.00015,26.2508]
[1776400261356,35.85,74772.68,2.7,0.62884,0.00015,26.23334]
[1776400267399,35.85,74773.44,2.7,0.62895,0.00015,26.23119]
[1776400272434,35.86,74773.59,2.7,0.62896,0.00015,26.23091]
[1776400277468,35.86,74776.97,2.7,0.62946,0.00015,26.22054]
[1776400282504,35.86,74778.74,2.7,0.62972,0.00015,26.21522]
[1776400289553,35.87,74779.81,2.7,0.62987,0.00015,26.21218]
[1776400294588,35.87,74779.71,2.7,0.62986,0.00015,26.20954]
[1776400299623,35.87,74779.0,2.7,0.62974,0.00015,26.212]
[1776400304658,35.87,74779.9,2.7,0.62987,0.00015,26.20939]
[1776400309693,35.88,74780.83,2.7,0.63,0.00015,26.20669]
[1776400311436,35.88,74780.83,2.7,0.63,0.00015,26.20669]
[1776400317750,35.88,74783.83,2.7,0.63044,0.00015,26.19764]
[1776400322785,35.89,74783.35,2.7,0.63035,0.00015,26.19943]
[1776400328826,35.89,74782.43,2.7,0.6302,0.00015,26.20268]
[1776400333861,35.9,74782.39,2.7,0.63018,0.00015,26.20307]
[1776400345948,35.9,74781.75,2.7,0.63006,0.00015,26.20561]
[1776400352997,35.91,74781.19,2.7,0.62998,0.00015,26.20444]
[1776400356787,35.91,74784.85,2.7,0.63053,0.00015,26.19302]
[1776400356837,35.91,74784.85,2.7,0.63053,0.00015,26.19302]
[1776400357025,35.91,74790.28,2.7,0.63135,0.00015,26.17589]
[1776400358031,35.91,74797.98,2.7,0.63251,0.00015,26.1514]
[1776400363067,35.91,74799.49,2.7,0.63275,0.00015,26.14639]
[1776400368102,35.9,74799.9,2.7,0.63281,0.00015,26.14494]
[1776400373137,35.9,74799.42,2.7,0.63274,0.00015,26.14638]
[1776400378172,35.9,74798.99,2.7,0.63268,0.00015,26.14768]
[1776400383206,35.9,74800.84,2.7,0.63297,0.00015,26.14168]
[1776400384786,35.9,74800.84,2.7,0.63297,0.00015,26.14168]
[1776400384795,35.9,74801.19,2.7,0.63302,0.00015,26.14055]
[1776400386228,35.9,74806.01,2.7,0.63375,0.00015,26.125]
[1776400391263,35.9,74807.74,2.7,0.63401,0.00015,26.11945]
[1776400396297,35.9,74806.63,2.7,0.63384,0.00015,26.12309]
[1776400401333,35.9,74805.85,2.7,0.63372,0.00015,26.12565]
[1776400407374,35.9,74805.77,2.7,0.6337,0.00015,26.12595]
[1776400412409,35.9,74805.85,2.7,0.63373,0.00015,26.12253]
[1776400417444,35.9,74805.24,2.7,0.63363,0.00015,26.12455]
[1776400422480,35.91,74804.83,2.7,0.63357,0.00015,26.12592]
[1776400427515,35.91,74807.59,2.7,0.63398,0.00015,26.11703]
[1776400432550,35.91,74808.33,2.7,0.63409,0.00015,26.11471]
[1776400437236,35.91,74808.76,2.7,0.63416,0.00015,26.11337]
[1776400437585,35.91,74808.69,2.7,0.63414,0.00015,26.11363]
[1776400438255,35.91,74808.69,2.7,0.63414,0.00015,26.11363]
[1776400439403,35.91,74808.62,2.7,0.63413,0.00015,26.11387]
[1776400439598,35.91,74809.46,2.7,0.63426,0.00015,26.11116]
[1776400444634,35.91,74809.18,2.7,0.63421,0.00015,26.11216]
[1776400447669,35.91,74816.52,2.7,0.63532,0.00015,26.08831]
[1776400448676,35.91,74821.33,2.7,0.63604,0.00015,26.07257]
[1776400453711,35.91,74822.94,2.7,0.63627,0.00015,26.0675]
[1776400458746,35.91,74824.3,2.7,0.63648,0.00015,26.06291]
[1776400463781,35.91,74823.89,2.7,0.63643,0.00015,26.06391]
[1776400468816,35.9,74823.69,2.7,0.63642,0.00015,26.06423]
[1776400473851,35.9,74822.82,2.7,0.63631,0.00015,26.06368]
[1776400478886,35.9,74822.79,2.7,0.6363,0.00015,26.06401]
[1776400485935,35.91,74823.18,2.7,0.63634,0.00015,26.06306]
[1776400490971,35.91,74823.52,2.7,0.63638,0.00015,26.06218]
[1776400496006,35.91,74824.24,2.7,0.63649,0.00015,26.05991]
[1776400497012,35.91,74832.77,2.7,0.63777,0.00015,26.03155]
[1776400502049,35.91,74834.71,2.7,0.63807,0.00015,26.02481]
[1776400507138,35.91,74836.04,2.7,0.63828,0.00015,26.02015]
[1776400507166,35.91,74836.04,2.7,0.63828,0.00015,26.02015]
[1776400507146,35.91,74836.11,2.7,0.6383,0.00015,26.01986]
[1776400508090,35.9,74851.18,2.7,0.64056,0.00015,25.96896]
[1776400509096,35.9,74856.61,2.7,0.64138,0.00015,25.95042]
[1776400510494,35.9,74856.52,2.7,0.64136,0.00015,25.95072]
[1776400517153,35.9,74858.89,2.7,0.64172,0.00015,25.94261]
[1776400519166,35.9,74854.02,2.7,0.64099,0.00015,25.95927]
[1776400520078,35.9,74854.02,2.7,0.64099,0.00015,25.95927]
[1776400520173,35.9,74851.48,2.7,0.64061,0.00015,25.96792]
[1776400525209,35.9,74847.96,2.7,0.64008,0.00015,25.97979]
[1776400527222,35.9,74842.5,2.7,0.63926,0.00015,25.9982]
[1776400533265,35.9,74839.85,2.7,0.63889,0.00015,26.00367]
[1776400538300,35.9,74845.71,2.7,0.63978,0.00015,25.9837]
[1776400543335,35.9,74843.25,2.7,0.63941,0.00015,25.99186]
[1776400548372,35.89,74843.88,2.7,0.63952,0.00015,25.98959]
[1776400551720,35.89,74842.57,2.7,0.63932,0.00015,25.99395]
[1776400551847,35.89,74842.57,2.7,0.63932,0.00015,25.99395]
[1776400558443,35.89,74840.34,2.7,0.639,0.00015,26.00121]
[1776400563478,35.89,74838.68,2.7,0.63875,0.00015,26.0066]
[1776400571535,35.88,74838.71,2.7,0.63877,0.00015,26.00618]
[1776400574707,35.87,74838.61,2.7,0.63879,0.00015,26.00571]
[1776400575563,35.86,74834.02,2.7,0.63813,0.00015,26.02034]
[1776400581604,35.85,74832.66,2.7,0.63797,0.00015,26.02385]
[1776400586640,35.85,74832.9,2.7,0.63802,0.00015,26.02277]
[1776400591675,35.85,74831.47,2.7,0.63782,0.00015,26.02413]
[1776400594697,35.83,74826.57,2.7,0.63713,0.00015,26.03943]
[1776400599731,35.83,74820.59,2.7,0.63624,0.00015,26.05893]
[1776400604767,35.83,74820.64,2.7,0.63623,0.00015,26.05901]
[1776400609802,35.84,74819.84,2.7,0.6361,0.00015,26.06188]
[1776400612822,35.84,74824.71,2.7,0.63683,0.00015,26.04593]
[1776400617858,35.86,74829.63,2.7,0.63751,0.00015,26.03103]
[1776400622892,35.87,74828.35,2.7,0.63728,0.00015,26.03624]
[1776400625914,35.87,74832.54,2.7,0.63791,0.00015,26.02236]
[1776400630953,35.85,74833.9,2.7,0.63818,0.00015,26.01628]
[1776400639008,35.85,74833.71,2.7,0.63816,0.00015,26.01663]
[1776400644043,35.85,74832.71,2.7,0.638,0.00015,26.02028]
[1776400649079,35.85,74831.18,2.7,0.63775,0.00015,26.02568]
[1776400650410,35.85,74831.29,2.7,0.63777,0.00015,26.02539]
[1776400651337,35.85,74831.29,2.7,0.63777,0.00015,26.02539]
[1776400651092,35.85,74850.13,2.7,0.64062,0.00015,25.95858]
[1776400651891,35.85,74850.13,2.7,0.64062,0.00015,25.95858]
[1776400652100,35.85,74854.76,2.7,0.64131,0.00015,25.94276]
[1776400657135,35.86,74853.83,2.7,0.64115,0.00015,25.9466]
[1776400662173,35.86,74853.3,2.7,0.64106,0.00015,25.94847]
[1776400668216,35.86,74853.3,2.7,0.64106,0.00015,25.94855]
[1776400673251,35.86,74852.63,2.7,0.64096,0.00015,25.95092]
[1776400678285,35.86,74853.44,2.7,0.64108,0.00015,25.94821]
[1776400683169,35.86,74852.24,2.7,0.64089,0.00015,25.95237]
[1776400683321,35.87,74855.74,2.7,0.64142,0.00015,25.94041]
[1776400685335,35.87,74861.13,2.7,0.64223,0.00015,25.92193]
[1776400692384,35.87,74866.04,2.7,0.64295,0.00015,25.90523]
[1776400697699,35.87,74864.13,2.7,0.64266,0.00015,25.91204]
[1776400697770,35.87,74864.27,2.7,0.64268,0.00015,25.9116]
[1776400701447,35.87,74856.29,2.7,0.64147,0.00015,25.93926]
[1776400704273,35.88,74856.03,2.7,0.64142,0.00015,25.94045]
[1776400704374,35.88,74855.58,2.7,0.64133,0.00015,25.94256]
[1776400706482,35.88,74850.11,2.7,0.64051,0.00015,25.96127]
[1776400711517,35.88,74847.47,2.7,0.64012,0.00015,25.96709]
[1776400713680,35.88,74845.42,2.7,0.63982,0.00015,25.97404]
[1776400714539,35.88,74839.36,2.7,0.63891,0.00015,25.99448]
[1776400718567,35.89,74834.64,2.7,0.63818,0.00015,26.01069]
[1776400723602,35.89,74834.86,2.7,0.6382,0.00015,26.01037]
[1776400728637,35.9,74830.18,2.7,0.63748,0.00015,26.02638]
[1776400733672,35.9,74830.12,2.7,0.63745,0.00015,26.02691]
[1776400738707,35.91,74829.73,2.7,0.63738,0.00015,26.02855]
[1776400741728,35.91,74824.75,2.7,0.63662,0.00015,26.04524]
[1776400742735,35.91,74819.56,2.7,0.63584,0.00015,26.0624]
[1776400747770,35.91,74818.57,2.7,0.63568,0.00015,26.06585]
[1776400752805,35.92,74817.7,2.7,0.63554,0.00015,26.06888]
[1776400757841,35.92,74816.5,2.7,0.63535,0.00015,26.07298]
[1776400762875,35.92,74817.29,2.7,0.63547,0.00015,26.07053]
[1776400767911,35.92,74819.14,2.7,0.63574,0.00015,26.0646]
[1776400772947,35.92,74823.17,2.7,0.63635,0.00015,26.04832]
[1776400777981,35.93,74823.21,2.7,0.63635,0.00015,26.04838]
[1776400786039,35.93,74823.29,2.7,0.63635,0.00015,26.04839]
[1776400791435,35.93,74823.79,2.7,0.63642,0.00015,26.04685]
[1776400798123,35.93,74824.86,2.7,0.63657,0.00015,26.04366]
[1776400802152,35.94,74832.65,2.7,0.63774,0.00015,26.01789]
[1776400808194,35.93,74829.6,2.7,0.63729,0.00015,26.0278]
[1776400814237,35.94,74828.03,2.7,0.63705,0.00015,26.03324]
[1776400819272,35.94,74828.56,2.7,0.63712,0.00015,26.03166]
[1776400824308,35.94,74825.49,2.7,0.63665,0.00015,26.04195]
[1776400829345,35.94,74825.51,2.7,0.63665,0.00015,26.042]
[1776400835387,35.94,74828.79,2.7,0.63715,0.00015,26.02808]
[1776400836394,35.94,74833.93,2.7,0.63792,0.00015,26.01102]
[1776400841429,35.94,74834.22,2.7,0.63796,0.00015,26.01013]
[1776400843266,35.94,74835.07,2.7,0.63809,0.00015,26.00722]
[1776400843358,35.94,74835.07,2.7,0.63809,0.00015,26.00722]
[1776400843443,35.94,74836.34,2.7,0.63829,0.00015,26.0029]
[1776400844450,35.94,74844.35,2.7,0.63949,0.00015,25.97594]
[1776400847471,35.94,74847.19,2.7,0.63992,0.00015,25.9662]
[1776400851200,35.94,74847.05,2.7,0.63991,0.00015,25.96655]
[1776400851500,35.94,74845.22,2.7,0.63964,0.00015,25.97269]
[1776400856535,35.93,74841.5,2.7,0.63909,0.00015,25.98499]
[1776400859556,35.93,74837.25,2.7,0.63846,0.00015,25.99909]
[1776400865601,35.93,74835.72,2.7,0.63824,0.00015,26.00384]
[1776400870637,35.92,74831.83,2.7,0.63767,0.00015,26.01651]
[1776400875672,35.92,74831.86,2.7,0.63769,0.00015,26.01608]
[1776400884735,35.91,74832.2,2.7,0.63776,0.00015,26.01439]
[1776400889770,35.91,74835.19,2.7,0.63822,0.00015,26.00414]
[1776400894805,35.91,74836.38,2.7,0.63842,0.00015,25.99671]
[1776400899840,35.9,74839.93,2.7,0.63897,0.00015,25.98457]
[1776400901670,35.9,74840.35,2.7,0.63903,0.00015,25.98312]
[1776400901855,35.9,74841.57,2.7,0.63922,0.00015,25.97897]
[1776400906890,35.9,74844.18,2.7,0.63961,0.00015,25.97002]
[1776400911927,35.9,74843.15,2.7,0.63946,0.00015,25.97337]
[1776400919045,35.9,74843.07,2.7,0.63945,0.00015,25.97362]
[1776400919121,35.9,74843.24,2.7,0.63949,0.00015,25.97287]
[1776400925018,35.9,74842.95,2.7,0.63945,0.00015,25.97371]
[1776400930053,35.89,74840.76,2.7,0.63912,0.00015,25.98097]
[1776400934080,35.89,74833.13,2.7,0.63798,0.00015,26.00645]
[1776400939115,35.89,74831.31,2.7,0.63771,0.00015,26.01231]
[1776400942137,35.89,74827.17,2.7,0.6371,0.00015,26.02594]
[1776400944617,35.89,74820.6,2.7,0.63611,0.00015,26.04766]
[1776400945158,35.89,74815.23,2.7,0.63529,0.00015,26.06534]
[1776400948179,35.89,74810.64,2.7,0.6346,0.00015,26.08041]
[1776400954221,35.89,74810.29,2.7,0.63455,0.00015,26.07852]
[1776400959776,35.89,74811.78,2.7,0.63477,0.00015,26.07379]
[1776400966683,35.9,74811.94,2.7,0.63479,0.00015,26.07339]
[1776400966686,35.9,74811.94,2.7,0.63479,0.00015,26.07339]
[1776400966826,35.9,74811.94,2.7,0.63478,0.00015,26.07351]
[1776400967688,35.9,74811.94,2.7,0.63478,0.00015,26.07351]
[1776400968324,35.9,74811.5,2.7,0.63472,0.00015,26.07501]
[1776400973359,35.9,74811.58,2.7,0.63472,0.00015,26.07488]
[1776400978394,35.9,74811.02,2.7,0.63463,0.00015,26.07682]
[1776400983429,35.9,74811.09,2.7,0.63464,0.00015,26.07672]
[1776400988464,35.91,74811.02,2.7,0.63462,0.00015,26.07709]
[1776400993499,35.91,74813.67,2.7,0.63501,0.00015,26.06861]
[1776400999540,35.91,74813.42,2.7,0.63497,0.00015,26.06963]
[1776401004576,35.91,74811.67,2.7,0.6347,0.00015,26.07551]
[1776401011626,35.92,74812.1,2.7,0.63476,0.00015,26.07115]
[1776401016661,35.92,74811.8,2.7,0.63471,0.00015,26.07232]
[1776401021696,35.92,74811.85,2.7,0.63471,0.00015,26.07234]
[1776401027738,35.92,74812.25,2.7,0.63476,0.00015,26.07127]
[1776401037808,35.93,74812.64,2.7,0.6348,0.00015,26.07041]
[1776401042843,35.93,74814.31,2.7,0.63505,0.00015,26.06517]
[1776401046885,35.93,74822.94,2.7,0.63634,0.00015,26.03706]
[1776401051921,35.94,74824.1,2.7,0.6365,0.00015,26.03358]
[1776401056956,35.94,74824.31,2.7,0.63652,0.00015,26.03322]
[1776401061991,35.95,74826.52,2.7,0.63684,0.00015,26.02625]
[1776401068035,35.95,74827.64,2.7,0.63699,0.00015,26.02296]
[1776401073070,35.96,74827.68,2.7,0.63699,0.00015,26.01997]
[1776401078105,35.96,74827.35,2.7,0.63693,0.00015,26.02139]
[1776401083140,35.96,74827.73,2.7,0.63697,0.00015,26.02053]
[1776401089181,35.97,74827.28,2.7,0.63689,0.00015,26.0224]
[1776401090889,35.97,74827.28,2.7,0.63689,0.00015,26.0224]
[1776401090999,35.97,74827.28,2.7,0.63689,0.00015,26.02246]
[1776401091926,35.97,74827.28,2.7,0.63689,0.00015,26.02246]
[1776401093305,35.97,74827.28,2.7,0.63688,0.00015,26.02252]
[1776401093406,35.97,74827.43,2.7,0.6369,0.00015,26.02214]
[1776401101267,35.98,74823.52,2.7,0.63629,0.00015,26.03551]
[1776401106303,35.98,74825.93,2.7,0.63664,0.00015,26.02784]
[1776401111339,35.98,74827.67,2.7,0.63689,0.00015,26.02238]
[1776401117387,35.99,74827.38,2.7,0.63684,0.00015,26.02369]
[1776401121415,35.99,74822.95,2.7,0.63616,0.00015,26.03847]
[1776401126450,35.99,74820.49,2.7,0.63578,0.00015,26.04676]
[1776401132492,36.0,74817.19,2.7,0.63529,0.00015,26.05458]
[1776401137527,36.0,74815.22,2.7,0.63499,0.00015,26.06115]
[1776401142561,36.0,74817.04,2.7,0.63525,0.00015,26.05539]
[1776401146591,36.0,74822.11,2.7,0.63601,0.00015,26.03897]
[1776401151625,36.01,74824.18,2.7,0.63631,0.00015,26.03241]
[1776401156661,36.01,74824.51,2.7,0.63635,0.00015,26.03157]
[1776401166181,36.01,74824.69,2.7,0.63637,0.00015,26.03111]
[1776401166732,36.01,74825.15,2.7,0.63643,0.00015,26.02988]
[1776401167546,36.01,74825.15,2.7,0.63643,0.00015,26.02988]
[1776401167647,36.02,74825.15,2.7,0.63643,0.00015,26.02991]
[1776401173781,36.02,74823.27,2.7,0.63614,0.00015,26.03626]
[1776401179822,36.02,74823.37,2.7,0.63615,0.00015,26.03607]
[1776401184858,36.02,74823.69,2.7,0.63619,0.00015,26.03511]
[1776401189893,36.02,74826.63,2.7,0.63663,0.00015,26.02554]
[1776401194927,36.02,74827.92,2.7,0.63683,0.00015,26.01821]
[1776401201231,36.02,74828.88,2.7,0.63697,0.00015,26.01514]
[1776401201757,36.02,74829.33,2.7,0.63704,0.00015,26.01361]
[1776401202084,36.02,74829.33,2.7,0.63704,0.00015,26.01361]
[1776401202089,36.02,74842.74,2.7,0.63905,0.00015,25.96898]
[1776401202986,36.02,74839.4,2.7,0.63856,0.00015,25.9801]
[1776401208020,36.02,74835.41,2.7,0.63797,0.00015,25.99305]
[1776401213055,36.01,74835.76,2.7,0.63804,0.00015,25.99152]
[1776401218091,36.01,74836.37,2.7,0.63814,0.00015,25.98915]
[1776401220890,36.01,74836.08,2.7,0.6381,0.00015,25.99005]
[1776401221497,36.01,74836.01,2.7,0.6381,0.00015,25.99022]
[1776401221598,36.01,74835.97,2.7,0.63809,0.00015,25.99022]
[1776401222126,36.01,74835.97,2.7,0.63809,0.00015,25.99022]
[1776401222227,36.01,74832.49,2.7,0.63757,0.00015,26.00179]
[1776401228161,36.01,74832.41,2.7,0.63755,0.00015,26.00232]
[1776401233197,36.01,74831.67,2.7,0.63743,0.00015,26.005]
[1776401239242,36.02,74831.44,2.7,0.63738,0.00015,26.00603]
[1776401243270,36.02,74827.28,2.7,0.63675,0.00015,26.01996]
[1776401248305,36.02,74827.25,2.7,0.63674,0.00015,26.02028]
[1776401255353,36.02,74825.73,2.7,0.63651,0.00015,26.02234]
[1776401256361,36.02,74820.72,2.7,0.63576,0.00015,26.03882]
[1776401261396,36.03,74818.51,2.7,0.63542,0.00015,26.04615]
[1776401266431,36.03,74817.44,2.7,0.63525,0.00015,26.04975]
[1776401272473,36.03,74818.72,2.7,0.63544,0.00015,26.04567]
[1776401277508,36.03,74818.08,2.7,0.63534,0.00015,26.04783]
[1776401282543,36.03,74814.42,2.7,0.63479,0.00015,26.05978]
[1776401285564,36.03,74819.75,2.7,0.63559,0.00015,26.04245]
[1776401290599,36.03,74819.83,2.7,0.6356,0.00015,26.04226]
[1776401295633,36.03,74820.2,2.7,0.63565,0.00015,26.04112]
[1776401301676,36.03,74821.03,2.7,0.63578,0.00015,26.03847]
[1776401302778,36.03,74821.03,2.7,0.63578,0.00015,26.03847]
[1776401302880,36.03,74821.03,2.7,0.63578,0.00015,26.03849]
[1776401304097,36.03,74821.03,2.7,0.63578,0.00015,26.03849]
[1776401304198,36.03,74821.03,2.7,0.63577,0.00015,26.0385]
[1776401309732,36.03,74820.17,2.7,0.63564,0.00015,26.04138]
[1776401314768,36.03,74816.68,2.7,0.63513,0.00015,26.04958]
[1776401317388,36.03,74816.71,2.7,0.63513,0.00015,26.04948]
[1776401317789,36.03,74807.11,2.7,0.63369,0.00015,26.08056]
[1776401318147,36.03,74807.11,2.7,0.63369,0.00015,26.08056]
[1776401318655,36.03,74807.11,2.7,0.63369,0.00015,26.08056]
[1776401318796,36.03,74800.24,2.7,0.63265,0.00015,26.10257]
[1776401319305,36.03,74800.24,2.7,0.63265,0.00015,26.10257]
[1776401319334,36.03,74800.24,2.7,0.63265,0.00015,26.10257]
[1776401319802,36.03,74805.25,2.7,0.63341,0.00015,26.08648]
[1776401324838,36.03,74808.28,2.7,0.63387,0.00015,26.07665]
[1776401329873,36.03,74806.32,2.7,0.63358,0.00015,26.08288]
[1776401333790,36.03,74806.25,2.7,0.63357,0.00015,26.08307]
[1776401333873,36.03,74806.25,2.7,0.63357,0.00015,26.08304]
[1776401335042,36.03,74801.57,2.7,0.63287,0.00015,26.09804]
[1776401340950,36.03,74800.19,2.7,0.63266,0.00015,26.1023]
[1776401342361,36.03,74799.61,2.7,0.63258,0.00015,26.10413]
[1776401342964,36.03,74792.01,2.7,0.63143,0.00015,26.12826]
[1776401343675,36.03,74792.01,2.7,0.63143,0.00015,26.12826]
[1776401345984,36.03,74783.01,2.7,0.63008,0.00015,26.15643]
[1776401351020,36.02,74784.41,2.7,0.6303,0.00015,26.15177]
[1776401357062,36.02,74785.3,2.7,0.63045,0.00015,26.14871]
[1776401363113,36.02,74785.16,2.7,0.63044,0.00015,26.1489]
[1776401368143,36.01,74781.78,2.7,0.62994,0.00015,26.15927]
[1776401373178,36.01,74781.42,2.7,0.6299,0.00015,26.157]
[1776401378213,36.01,74781.68,2.7,0.62995,0.00015,26.15599]
[1776401383248,36.0,74782.64,2.7,0.6301,0.00015,26.15279]
[1776401389294,36.0,74782.68,2.7,0.63012,0.00015,26.15242]
[1776401394329,36.0,74782.67,2.7,0.63013,0.00015,26.15223]
[1776401399364,35.99,74780.84,2.7,0.62986,0.00015,26.15772]
[1776401402385,35.99,74771.35,2.7,0.62843,0.00015,26.18707]
[1776401406416,35.99,74780.71,2.7,0.62984,0.00015,26.15819]
[1776401411450,35.99,74782.58,2.7,0.63013,0.00015,26.15206]
[1776401416485,35.99,74783.27,2.7,0.63025,0.00015,26.14963]
[1776401421522,35.98,74781.77,2.7,0.63004,0.00015,26.15406]
[1776401426557,35.98,74781.5,2.7,0.63001,0.00015,26.15455]
[1776401433605,35.97,74782.09,2.7,0.63013,0.00015,26.14909]
[1776401439648,35.97,74781.81,2.7,0.6301,0.00015,26.1496]
[1776401441733,35.97,74781.84,2.7,0.63011,0.00015,26.14944]
[1776401441856,35.97,74781.84,2.7,0.63011,0.00015,26.14944]
[1776401442135,35.97,74781.84,2.7,0.63011,0.00015,26.14938]
[1776401442669,35.97,74796.19,2.7,0.63229,0.00015,26.10391]
[1776401443690,35.97,74796.19,2.7,0.63229,0.00015,26.10391]
[1776401443770,35.96,74798.7,2.7,0.63267,0.00015,26.09585]
[1776401449718,35.96,74800.17,2.7,0.6329,0.00015,26.091]
[1776401452527,35.96,74801.03,2.7,0.63303,0.00015,26.08821]
[1776401452617,35.96,74801.03,2.7,0.63303,0.00015,26.0882]
[1776401453529,35.96,74801.03,2.7,0.63303,0.00015,26.0882]
[1776401453839,35.96,74801.03,2.7,0.63303,0.00015,26.08818]
[1776401459788,35.96,74803.63,2.7,0.63343,0.00015,26.07975]
[1776401460795,35.96,74811.67,2.7,0.63464,0.00015,26.05374]
[1776401461802,35.96,74822.24,2.7,0.63623,0.00015,26.01919]
[1776401463822,35.96,74828.77,2.7,0.63721,0.00015,25.99771]
[1776401468857,35.96,74831.16,2.7,0.63758,0.00015,25.98961]
[1776401473892,35.96,74831.95,2.7,0.63771,0.00015,25.98672]
[1776401478927,35.95,74830.72,2.7,0.63754,0.00015,25.99056]
[1776401483962,35.95,74831.27,2.7,0.63763,0.00015,25.98848]
[1776401488998,35.95,74833.51,2.7,0.63798,0.00015,25.98077]
[1776401494032,35.94,74833.76,2.7,0.63804,0.00015,25.97651]
[1776401499071,35.94,74833.72,2.7,0.63804,0.00015,25.97644]
[1776401506121,35.94,74833.87,2.7,0.63807,0.00015,25.97564]
[1776401511157,35.94,74833.44,2.7,0.63801,0.00015,25.97697]
[1776401516192,35.93,74837.0,2.7,0.63856,0.00015,25.96487]
[1776401521227,35.93,74837.82,2.7,0.63869,0.00015,25.96195]
[1776401523241,35.93,74833.73,2.7,0.63807,0.00015,25.97568]
[1776401528276,35.93,74831.48,2.7,0.63774,0.00015,25.98306]
[1776401533311,35.93,74829.56,2.7,0.63746,0.00015,25.98923]
[1776401535324,35.93,74825.33,2.7,0.63681,0.00015,26.00338]
[1776401537339,35.93,74820.05,2.7,0.63601,0.00015,26.0209]
[1776401542374,35.93,74818.77,2.7,0.63581,0.00015,26.02531]
[1776401544388,35.94,74823.72,2.7,0.63655,0.00015,26.00912]
[1776401549423,35.94,74820.88,2.7,0.63611,0.00015,26.01875]
[1776401555464,35.94,74820.86,2.7,0.63611,0.00015,26.01592]
[1776401560500,35.95,74815.48,2.7,0.63529,0.00015,26.03382]
[1776401565535,35.95,74815.91,2.7,0.63534,0.00015,26.03263]
[1776401570570,35.95,74815.86,2.7,0.63533,0.00015,26.03301]
[1776401575622,35.95,74816.21,2.7,0.63538,0.00015,26.03191]
[1776401575723,35.96,74816.21,2.7,0.63537,0.00015,26.03213]
[1776401576698,35.96,74816.21,2.7,0.63537,0.00015,26.03213]
[1776401577004,35.96,74816.21,2.7,0.63537,0.00015,26.03218]
[1776401582654,35.96,74816.32,2.7,0.63537,0.00015,26.03204]
[1776401587689,35.96,74817.53,2.7,0.63555,0.00015,26.02834]
[1776401588696,35.96,74821.86,2.7,0.6362,0.00015,26.01418]
[1776401593731,35.97,74822.29,2.7,0.63625,0.00015,26.01303]
[1776401598765,35.97,74820.78,2.7,0.63601,0.00015,26.01824]
[1776401604808,35.97,74820.27,2.7,0.63593,0.00015,26.02017]
[1776401609843,35.98,74820.24,2.7,0.63591,0.00015,26.02048]
[1776401614877,35.98,74818.09,2.7,0.63559,0.00015,26.02451]
[1776401619913,35.98,74818.09,2.7,0.63559,0.00015,26.02469]
[1776401626962,35.98,74817.98,2.7,0.63556,0.00015,26.0253]
[1776401631997,35.99,74825.63,2.7,0.6367,0.00015,26.00035]
[1776401637032,35.99,74825.87,2.7,0.63673,0.00015,25.99981]
[1776401642067,35.99,74827.13,2.7,0.63691,0.00015,25.99588]
[1776401647102,35.99,74827.4,2.7,0.63694,0.00015,25.99522]
[1776401653144,36.0,74827.55,2.7,0.63695,0.00015,25.995]
[1776401658178,36.0,74827.48,2.7,0.63693,0.00015,25.99546]
[1776401663214,36.0,74826.89,2.7,0.63683,0.00015,25.99762]
[1776401668249,36.01,74825.93,2.7,0.63668,0.00015,26.00098]
[1776401672277,36.01,74821.21,2.7,0.63598,0.00015,26.01345]
[1776401677312,36.01,74817.28,2.7,0.63538,0.00015,26.02643]
[1776401682347,36.01,74814.83,2.7,0.63501,0.00015,26.03452]
[1776401683359,36.01,74814.83,2.7,0.63501,0.00015,26.03452]
[1776401683398,36.01,74814.18,2.7,0.63491,0.00015,26.03666]
[1776401684361,36.01,74805.57,2.7,0.63361,0.00015,26.06454]
[1776401690403,36.01,74803.78,2.7,0.63334,0.00015,26.07028]
[1776401695438,36.01,74801.38,2.7,0.63298,0.00015,26.07796]
[1776401701480,36.01,74801.36,2.7,0.63298,0.00015,26.07799]
[1776401708528,36.01,74800.68,2.7,0.63288,0.00015,26.08013]
[1776401714571,36.01,74799.81,2.7,0.63275,0.00015,26.08289]
[1776401719606,36.01,74801.53,2.7,0.63301,0.00015,26.07738]
[1776401724360,36.01,74801.19,2.7,0.63295,0.00015,26.07847]
[1776401724640,36.01,74798.44,2.7,0.63254,0.00015,26.08727]
[1776401729676,36.01,74798.32,2.7,0.63252,0.00015,26.08762]
[1776401734719,36.01,74799.27,2.7,0.63268,0.00015,26.08136]
[1776401736736,36.01,74794.19,2.7,0.63191,0.00015,26.09754]
[1776401741373,36.01,74787.95,2.7,0.63097,0.00015,26.11718]
[1776401746803,36.0,74788.37,2.7,0.63104,0.00015,26.11568]
[1776401750000,36.0,74788.27,2.7,0.63103,0.00015,26.11593]
[1776401756873,36.0,74789.75,2.7,0.63127,0.00015,26.11095]
[1776401757804,36.0,74789.75,2.7,0.63127,0.00015,26.11095]
[1776401757906,36.0,74787.54,2.7,0.63094,0.00015,26.1179]
[1776401758818,36.0,74787.54,2.7,0.63094,0.00015,26.1179]
[1776401759023,36.0,74787.4,2.7,0.63092,0.00015,26.11831]
[1776401764934,36.0,74794.28,2.7,0.63197,0.00015,26.09633]
[1776401769969,35.99,74792.47,2.7,0.6317,0.00015,26.10197]
[1776401775007,35.99,74792.17,2.7,0.63166,0.00015,26.10276]
[1776401780140,35.99,74793.63,2.7,0.63188,0.00015,26.09799]
[1776401780521,35.99,74793.63,2.7,0.63188,0.00015,26.09799]
[1776401780234,35.99,74792.91,2.7,0.63178,0.00015,26.10025]
[1776401781382,35.99,74792.91,2.7,0.63178,0.00015,26.10025]
[1776401781468,35.99,74813.5,2.7,0.63489,0.00015,26.03401]
[1776401782054,35.99,74824.35,2.7,0.63652,0.00015,25.9985]
[1776401786082,35.99,74817.41,2.7,0.63547,0.00015,26.02141]
[1776401791117,35.99,74820.98,2.7,0.63602,0.00015,26.00665]
[1776401796152,36.0,74820.58,2.7,0.63595,0.00015,26.00815]
[1776401801187,36.0,74820.65,2.7,0.63595,0.00015,26.00813]
[1776401806222,36.0,74820.54,2.7,0.63593,0.00015,26.00872]
[1776401809243,36.0,74813.75,2.7,0.6349,0.00015,26.03103]
[1776401815374,36.0,74810.09,2.7,0.63434,0.00015,26.04301]
[1776401817943,36.01,74810.09,2.7,0.63434,0.00015,26.0431]
[1776401818306,36.01,74809.86,2.7,0.6343,0.00015,26.04387]
[1776401819313,36.01,74803.73,2.7,0.63337,0.00015,26.06366]
[1776401821326,36.01,74799.39,2.7,0.63272,0.00015,26.07758]
[1776401822388,36.01,74799.39,2.7,0.63272,0.00015,26.07758]
[1776401822412,36.01,74799.11,2.7,0.63268,0.00015,26.07847]
[1776401829383,36.0,74796.19,2.7,0.63224,0.00015,26.08769]
[1776401835425,36.0,74795.83,2.7,0.63219,0.00015,26.08869]
[1776401840460,36.0,74794.44,2.7,0.63199,0.00015,26.09296]
[1776401841166,36.0,74794.44,2.7,0.63199,0.00015,26.09296]
[1776401847509,36.0,74788.46,2.7,0.6311,0.00015,26.11161]
[1776401852544,35.99,74788.59,2.7,0.63114,0.00015,26.10776]
[1776401857578,35.99,74791.03,2.7,0.63152,0.00015,26.09979]
[1776401860606,35.99,74795.8,2.7,0.63225,0.00015,26.0845]
[1776401865636,35.99,74794.8,2.7,0.6321,0.00015,26.0875]
[1776401870671,35.98,74793.23,2.7,0.63187,0.00015,26.09229]
[1776401875706,35.98,74791.53,2.7,0.63163,0.00015,26.09746]
[1776401880741,35.98,74791.31,2.7,0.6316,0.00015,26.09792]
[1776401885776,35.97,74792.8,2.7,0.63184,0.00015,26.09294]
[1776401891818,35.97,74791.71,2.7,0.63169,0.00015,26.09613]
[1776401896853,35.97,74790.39,2.7,0.6315,0.00015,26.10007]
[1776401901888,35.96,74791.72,2.7,0.63171,0.00015,26.0956]
[1776401906924,35.96,74792.37,2.7,0.63182,0.00015,26.0933]
[1776401910133,35.96,74792.44,2.7,0.63183,0.00015,26.09298]
[1776401910234,35.96,74792.26,2.7,0.63181,0.00015,26.09346]
[1776401912965,35.96,74796.77,2.7,0.63251,0.00015,26.07579]
[1776401914885,35.96,74799.49,2.7,0.63292,0.00015,26.06704]
[1776401921022,35.95,74803.43,2.7,0.63353,0.00015,26.05419]
[1776401929078,35.95,74803.35,2.7,0.63352,0.00015,26.05434]
[1776401934113,35.95,74802.96,2.7,0.63346,0.00015,26.05555]
[1776401939147,35.95,74797.29,2.7,0.63261,0.00015,26.07373]
[1776401941674,35.95,74797.79,2.7,0.63268,0.00015,26.07211]
[1776401942169,35.95,74797.47,2.7,0.63263,0.00015,26.07311]
[1776401948211,35.95,74797.76,2.7,0.63268,0.00015,26.07209]
[1776401949369,35.95,74797.76,2.7,0.63268,0.00015,26.07209]
[1776401949475,35.95,74797.83,2.7,0.63269,0.00015,26.07185]
[1776401950407,35.95,74797.83,2.7,0.63269,0.00015,26.07185]
[1776401950602,35.95,74797.83,2.7,0.63269,0.00015,26.07184]
[1776401956406,35.95,74798.33,2.7,0.63277,0.00015,26.07017]
[1776401956517,35.95,74798.29,2.7,0.63277,0.00015,26.07027]
[1776401957646,35.95,74798.29,2.7,0.63277,0.00015,26.07027]
[1776401958280,35.95,74802.84,2.7,0.63346,0.00015,26.05563]
[1776401963316,35.95,74802.66,2.7,0.63343,0.00015,26.05618]
[1776401968351,35.95,74802.47,2.7,0.6334,0.00015,26.05677]
[1776401973385,35.95,74802.47,2.7,0.63342,0.00015,26.05357]
[1776401978421,35.95,74802.69,2.7,0.63345,0.00015,26.05286]
[1776401983456,35.95,74802.56,2.7,0.63343,0.00015,26.05329]
[1776401990507,35.95,74802.45,2.7,0.63341,0.00015,26.05368]
[1776401998562,35.95,74802.63,2.7,0.63344,0.00015,26.05315]
[1776402002590,35.95,74807.9,2.7,0.63423,0.00015,26.03616]
[1776402005479,35.95,74807.44,2.7,0.63416,0.00015,26.03767]
[1776402005511,35.95,74807.44,2.7,0.63416,0.00015,26.03771]
[1776402008647,35.95,74807.62,2.7,0.63418,0.00015,26.03717]
[1776402008748,35.95,74807.55,2.7,0.63417,0.00015,26.03742]
[1776402010208,35.95,74807.08,2.7,0.6341,0.00015,26.03896]
[1776402010646,35.95,74808.4,2.7,0.6343,0.00015,26.0347]
[1776402012661,35.95,74812.67,2.7,0.63494,0.00015,26.02087]
[1776402017695,35.95,74813.49,2.7,0.63506,0.00015,26.01834]
[1776402023738,35.95,74813.31,2.7,0.63503,0.00015,26.01911]
[1776402028779,35.96,74813.24,2.7,0.63501,0.00015,26.01948]
[1776402034800,35.96,74813.44,2.7,0.63505,0.00015,26.01571]
[1776402035279,35.96,74813.01,2.7,0.63498,0.00015,26.01722]
[1776402035804,35.96,74813.01,2.7,0.63498,0.00015,26.01722]
[1776402035826,35.96,74806.01,2.7,0.63392,0.00015,26.03994]
[1776402036833,35.96,74811.4,2.7,0.63474,0.00015,26.02247]
[1776402041868,35.96,74810.99,2.7,0.63467,0.00015,26.02391]
[1776402046903,35.96,74811.0,2.7,0.63467,0.00015,26.02398]
[1776402051938,35.96,74810.92,2.7,0.63465,0.00015,26.02435]
[1776402056973,35.96,74810.48,2.7,0.63458,0.00015,26.02588]
[1776402062008,35.97,74810.74,2.7,0.63462,0.00015,26.02512]
[1776402067399,35.97,74810.63,2.7,0.6346,0.00015,26.02556]
[1776402068050,35.97,74819.45,2.7,0.63592,0.00015,25.9968]
[1776402075102,35.97,74817.38,2.7,0.6356,0.00015,26.00382]
[1776402087186,35.98,74817.34,2.7,0.63558,0.00015,26.00435]
[1776402092223,35.98,74817.62,2.7,0.63563,0.00015,26.00037]
[1776402097256,35.98,74815.36,2.7,0.63528,0.00015,26.00789]
[1776402102291,35.98,74815.11,2.7,0.63524,0.00015,26.00881]
[1776402106275,35.98,74815.05,2.7,0.63523,0.00015,26.00908]
[1776402106320,35.98,74811.7,2.7,0.63472,0.00015,26.02001]
[1776402111354,35.98,74810.19,2.7,0.63449,0.00015,26.025]
[1776402116390,35.98,74806.43,2.7,0.63392,0.00015,26.03728]
[1776402124033,35.98,74805.65,2.7,0.6338,0.00015,26.03986]
[1776402124446,35.99,74809.67,2.7,0.6344,0.00015,26.02693]
[1776402125453,35.99,74814.6,2.7,0.63514,0.00015,26.01093]
[1776402131495,35.99,74815.85,2.7,0.63532,0.00015,26.00712]
[1776402139551,35.99,74815.51,2.7,0.63526,0.00015,26.00859]
[1776402146599,36.0,74811.56,2.7,0.63465,0.00015,26.02174]
[1776402151635,36.0,74812.69,2.7,0.63482,0.00015,26.01504]
[1776402156669,36.0,74815.4,2.7,0.63523,0.00015,26.0064]
[1776402161705,36.01,74815.18,2.7,0.63518,0.00015,26.00733]
[1776402166740,36.01,74812.06,2.7,0.6347,0.00015,26.01769]
[1776402171775,36.01,74810.51,2.7,0.63446,0.00015,26.02288]
[1776402174082,36.01,74810.51,2.7,0.63446,0.00015,26.02295]
[1776402174796,36.01,74806.85,2.7,0.63391,0.00015,26.03482]
[1776402175803,36.01,74800.75,2.7,0.63298,0.00015,26.05446]
[1776402181845,36.01,74800.85,2.7,0.633,0.00015,26.05421]
[1776402186880,36.01,74801.08,2.7,0.63303,0.00015,26.05351]
[1776402188414,36.01,74801.08,2.7,0.63303,0.00015,26.05351]
[1776402188894,36.01,74796.66,2.7,0.63236,0.00015,26.06766]
[1776402190907,36.01,74790.69,2.7,0.63146,0.00015,26.08661]
[1776402194935,36.01,74795.07,2.7,0.63212,0.00015,26.07263]
[1776402199970,36.01,74794.96,2.7,0.63211,0.00015,26.07289]
[1776402206013,36.01,74794.58,2.7,0.63206,0.00015,26.07396]
[1776402211047,36.01,74789.57,2.7,0.63132,0.00015,26.0865]
[1776402213656,36.01,74789.68,2.7,0.63134,0.00015,26.08607]
[1776402214535,36.0,74783.12,2.7,0.63035,0.00015,26.10665]
[1776402220111,36.0,74778.87,2.7,0.62972,0.00015,26.11966]
[1776402225146,36.0,74778.64,2.7,0.6297,0.00015,26.1201]
[1776402230186,35.99,74780.74,2.7,0.63003,0.00015,26.11329]
[1776402233207,35.99,74786.93,2.7,0.63097,0.00015,26.0937]
[1776402238242,35.99,74784.09,2.7,0.63055,0.00015,26.1025]
[1776402243278,35.99,74783.03,2.7,0.63039,0.00015,26.10566]
[1776402248313,35.98,74781.9,2.7,0.63023,0.00015,26.10903]
[1776402251635,35.98,74778.64,2.7,0.62974,0.00015,26.11917]
[1776402251637,35.98,74778.64,2.7,0.62974,0.00015,26.11917]
[1776402251714,35.98,74777.33,2.7,0.62954,0.00015,26.12318]
[1776402252629,35.98,74777.33,2.7,0.62954,0.00015,26.12318]
[1776402252671,35.98,74738.86,2.7,0.62369,0.00015,26.24039]
[1776402253348,35.98,74726.6,2.7,0.62182,0.00015,26.27656]
[1776402254355,35.98,74702.21,2.7,0.61808,0.00015,26.34685]
[1776402255165,35.98,74702.21,2.7,0.61808,0.00015,26.34685]
[1776402255942,35.98,74702.21,2.7,0.61808,0.00015,26.34685]
[1776402255362,35.98,74694.4,2.7,0.61688,0.00015,26.36888]
[1776402256099,35.98,74694.4,2.7,0.61688,0.00015,26.36888]
[1776402256891,35.98,74691.15,2.7,0.61638,0.00015,26.37794]
[1776402259390,35.98,74686.38,2.7,0.61565,0.00015,26.39115]
[1776402264425,35.98,74687.43,2.7,0.61582,0.00015,26.38806]
[1776402269461,35.98,74687.02,2.7,0.61576,0.00015,26.38904]
[1776402274497,35.97,74688.12,2.7,0.61595,0.00015,26.38269]
[1776402276389,35.97,74688.81,2.7,0.61606,0.00015,26.38074]
[1776402276511,35.97,74689.14,2.7,0.61611,0.00015,26.37979]
[1776402277092,35.97,74689.14,2.7,0.61611,0.00015,26.37979]
[1776402278761,35.97,74689.4,2.7,0.61615,0.00015,26.37904]
[1776402279673,35.97,74689.59,2.7,0.61618,0.00015,26.37849]
[1776402279774,35.97,74691.61,2.7,0.61649,0.00015,26.37283]
[1776402284505,35.97,74689.88,2.7,0.61623,0.00015,26.37756]
[1776402284567,35.97,74690.12,2.7,0.61627,0.00015,26.37686]
[1776402289112,35.97,74692.44,2.7,0.61663,0.00015,26.37029]
[1776402289602,35.97,74686.43,2.7,0.61571,0.00015,26.387]
[1776402294637,35.96,74686.42,2.7,0.61572,0.00015,26.38687]
[1776402299672,35.96,74687.22,2.7,0.61585,0.00015,26.38449]
[1776402304062,35.96,74688.02,2.7,0.61598,0.00015,26.38215]
[1776402304707,35.96,74693.96,2.7,0.61689,0.00015,26.36554]
[1776402310749,35.96,74694.38,2.7,0.61696,0.00015,26.36425]
[1776402311177,35.96,74694.38,2.7,0.61696,0.00015,26.36425]
[1776402311756,35.96,74691.98,2.7,0.61659,0.00015,26.37095]
[1776402321826,35.95,74691.98,2.7,0.6166,0.00015,26.37071]
[1776402322418,35.95,74691.98,2.7,0.6166,0.00015,26.37071]
[1776402322833,35.95,74692.74,2.7,0.61672,0.00015,26.36856]
[1776402327868,35.95,74692.82,2.7,0.61674,0.00015,26.36821]
[1776402332903,35.95,74694.29,2.7,0.61698,0.00015,26.36081]
[1776402337937,35.95,74707.52,2.7,0.61902,0.00015,26.32322]
[1776402338945,35.95,74711.93,2.7,0.6197,0.00015,26.31058]
[1776402343980,35.94,74714.0,2.7,0.62002,0.00015,26.30457]
[1776402349020,35.94,74714.23,2.7,0.62005,0.00015,26.30386]
[1776402354055,35.95,74710.76,2.7,0.61952,0.00015,26.31392]
[1776402359090,35.95,74706.2,2.7,0.61882,0.00015,26.32698]
[1776402364125,35.95,74709.44,2.7,0.61932,0.00015,26.31772]
[1776402370167,35.95,74709.07,2.7,0.61926,0.00015,26.3188]
[1776402375201,35.95,74710.17,2.7,0.61943,0.00015,26.31566]
[1776402380236,35.95,74709.41,2.7,0.61931,0.00015,26.31785]
[1776402385273,35.95,74707.65,2.7,0.61904,0.00015,26.32286]
[1776402390307,35.94,74709.58,2.7,0.61934,0.00015,26.3173]
[1776402396350,35.94,74709.58,2.7,0.61935,0.00015,26.3141]
[1776402403398,35.94,74708.25,2.7,0.61915,0.00015,26.31784]
[1776402406126,35.94,74708.28,2.7,0.61916,0.00015,26.31774]
[1776402405413,35.94,74701.15,2.7,0.61806,0.00015,26.33804]
[1776402406875,35.94,74692.85,2.7,0.61679,0.00015,26.3614]
[1776402412462,35.94,74688.61,2.7,0.61614,0.00015,26.37304]
[1776402418504,35.93,74688.46,2.7,0.61613,0.00015,26.37321]
[1776402420359,35.93,74688.69,2.7,0.61617,0.00015,26.37253]
[1776402420518,35.93,74690.54,2.7,0.61646,0.00015,26.36732]
[1776402422376,35.93,74691.34,2.7,0.61658,0.00015,26.36505]
[1776402422535,35.93,74692.03,2.7,0.61669,0.00015,26.36308]
[1776402427571,35.93,74689.85,2.7,0.61637,0.00015,26.36897]
[1776402428801,35.93,74689.85,2.7,0.61637,0.00015,26.36897]
[1776402428969,35.93,74689.78,2.7,0.61636,0.00015,26.36913]
[1776402429585,35.93,74681.34,2.7,0.61506,0.00015,26.39252]
[1776402433597,35.92,74678.46,2.7,0.61462,0.00015,26.4003]
[1776402433657,35.92,74678.46,2.7,0.61462,0.00015,26.4003]
[1776402433702,35.92,74678.46,2.7,0.61462,0.00015,26.40025]
[1776402434676,35.92,74678.46,2.7,0.61462,0.00015,26.40025]
[1776402434765,35.92,74678.46,2.7,0.61462,0.00015,26.40025]
[1776402434965,35.92,74668.53,2.7,0.6131,0.00015,26.42729]
[1776402440591,35.92,74666.95,2.7,0.61287,0.00015,26.43124]
[1776402443485,35.91,74666.73,2.7,0.61284,0.00015,26.43164]
[1776402448719,35.91,74669.92,2.7,0.61336,0.00015,26.42262]
[1776402451641,35.9,74669.28,2.7,0.61326,0.00015,26.4243]
[1776402453021,35.9,74669.28,2.7,0.61328,0.00015,26.42103]
[1776402453041,35.9,74669.28,2.7,0.61328,0.00015,26.42103]
[1776402453059,35.9,74670.54,2.7,0.61347,0.00015,26.41754]
[1776402453755,35.9,74676.25,2.7,0.61436,0.00015,26.40189]
[1776402456960,35.9,74677.52,2.7,0.61456,0.00015,26.3983]
[1776402462215,35.89,74680.01,2.7,0.61495,0.00015,26.39121]
[1776402462229,35.89,74680.01,2.7,0.61495,0.00015,26.39121]
[1776402463002,35.89,74682.13,2.7,0.61528,0.00015,26.38531]
[1776402463043,35.89,74687.86,2.7,0.61617,0.00015,26.36935]
[1776402464832,35.89,74682.92,2.7,0.61541,0.00015,26.38301]
[1776402469869,35.89,74684.75,2.7,0.6157,0.00015,26.37775]
[1776402474903,35.89,74682.88,2.7,0.61542,0.00015,26.38277]
[1776402480948,35.88,74684.2,2.7,0.61564,0.00015,26.37891]
[1776402485981,35.88,74680.3,2.7,0.61504,0.00015,26.38954]
[1776402491016,35.88,74681.9,2.7,0.6153,0.00015,26.38495]
[1776402496051,35.87,74683.68,2.7,0.61558,0.00015,26.37986]
[1776402501086,35.87,74683.14,2.7,0.6155,0.00015,26.38123]
[1776402506121,35.87,74683.39,2.7,0.61555,0.00015,26.3804]
[1776402511156,35.87,74680.61,2.7,0.61514,0.00015,26.38481]
[1776402517197,35.86,74683.19,2.7,0.61554,0.00015,26.3775]
[1776402522233,35.86,74679.7,2.7,0.61501,0.00015,26.38705]
[1776402527268,35.86,74676.17,2.7,0.61447,0.00015,26.39663]
[1776402533310,35.85,74675.62,2.7,0.6144,0.00015,26.39794]
[1776402535347,35.85,74675.55,2.7,0.61439,0.00015,26.3981]
[1776402535921,35.85,74675.55,2.7,0.61439,0.00015,26.3981]
[1776402536415,35.85,74675.54,2.7,0.61439,0.00015,26.39807]
[1776402537003,35.85,74675.54,2.7,0.61439,0.00015,26.39807]
[1776402537063,35.85,74650.92,2.7,0.61058,0.00016,26.46452]
[1776402537344,35.85,74641.95,2.7,0.60919,0.00016,26.48812]
[1776402539474,35.85,74646.97,2.7,0.60997,0.00016,26.47488]
[1776402542142,35.85,74647.82,2.7,0.6101,0.00016,26.47262]
[1776402542243,35.85,74655.36,2.7,0.61128,0.00015,26.45253]
[1776402545400,35.85,74650.98,2.7,0.61061,0.00016,26.464]
[1776402550991,35.84,74652.28,2.7,0.61082,0.00016,26.46033]
[1776402551125,35.84,74652.28,2.7,0.61082,0.00016,26.46033]
[1776402556477,35.84,74643.25,2.7,0.60943,0.00016,26.48399]
[1776402561512,35.84,74641.63,2.7,0.60918,0.00016,26.48821]
[1776402566547,35.84,74642.26,2.7,0.60928,0.00016,26.48652]
[1776402571582,35.84,74642.95,2.7,0.6094,0.00016,26.48153]
[1776402576617,35.84,74643.24,2.7,0.60944,0.00016,26.48075]
[1776402581652,35.84,74642.15,2.7,0.60927,0.00016,26.4836]
[1776402584654,35.84,74642.25,2.7,0.60929,0.00016,26.48333]
[1776402588982,35.84,74641.63,2.7,0.60919,0.00016,26.48495]
[1776402590554,35.84,74638.64,2.7,0.60873,0.00016,26.49274]
[1776402590715,35.84,74636.82,2.7,0.60845,0.00016,26.49747]
[1776402592730,35.84,74629.48,2.7,0.6073,0.00016,26.51645]
[1776402597763,35.84,74627.26,2.7,0.60694,0.00016,26.52239]
[1776402598771,35.84,74619.21,2.7,0.60569,0.00016,26.54288]
[1776402599740,35.84,74619.21,2.7,0.60569,0.00016,26.54288]
[1776402600123,35.84,74619.21,2.7,0.60569,0.00016,26.54288]
[1776402608970,35.85,74616.99,2.7,0.60533,0.00016,26.54871]
[1776402608991,35.85,74617.1,2.7,0.60535,0.00016,26.54846]
[1776402610268,35.85,74650.95,2.7,0.61061,0.00016,26.46094]
[1776402611383,35.85,74654.75,2.7,0.6112,0.00015,26.45081]
[1776402613116,35.84,74649.38,2.7,0.61037,0.00016,26.46502]
[1776402618931,35.84,74650.62,2.7,0.61057,0.00016,26.46155]
[1776402623966,35.84,74653.03,2.7,0.61095,0.00016,26.45503]
[1776402629001,35.84,74650.72,2.7,0.61059,0.00016,26.46121]
[1776402634039,35.84,74650.9,2.7,0.61063,0.00016,26.45763]
[1776402639076,35.84,74651.15,2.7,0.61067,0.00016,26.45699]
[1776402641090,35.84,74656.4,2.7,0.61148,0.00015,26.44301]
[1776402646126,35.84,74661.33,2.7,0.61226,0.00015,26.42955]
[1776402651161,35.83,74662.57,2.7,0.61246,0.00015,26.42599]
[1776402653107,35.83,74662.57,2.7,0.61246,0.00015,26.42599]
[1776402655189,35.83,74668.28,2.7,0.61335,0.00015,26.41035]
[1776402658210,35.83,74661.89,2.7,0.61237,0.00015,26.42757]
[1776402659633,35.83,74660.74,2.7,0.61219,0.00015,26.43063]
[1776402665259,35.82,74657.66,2.7,0.61173,0.00016,26.43861]
[1776402670294,35.82,74657.3,2.7,0.61169,0.00016,26.43934]
[1776402675329,35.82,74656.14,2.7,0.61151,0.00016,26.44239]
[1776402680364,35.82,74655.83,2.7,0.61146,0.00016,26.4432]
[1776402685398,35.81,74650.82,2.7,0.61068,0.00016,26.45653]
[1776402691441,35.82,74646.78,2.7,0.61006,0.00016,26.46414]
[1776402696475,35.82,74646.93,2.7,0.61008,0.00016,26.4638]
[1776402701511,35.82,74645.74,2.7,0.6099,0.00016,26.467]
[1776402707339,35.82,74645.0,2.7,0.60978,0.00016,26.469]
[1776402707552,35.82,74640.47,2.7,0.60907,0.00016,26.4809]
[1776402709442,35.82,74640.47,2.7,0.60907,0.00016,26.4809]
[1776402709985,35.82,74639.0,2.7,0.60885,0.00016,26.48475]
[1776402710055,35.82,74629.82,2.7,0.60742,0.00016,26.5085]
[1776402711165,35.82,74629.82,2.7,0.60742,0.00016,26.5085]
[1776402711278,35.82,74618.46,2.7,0.60565,0.00016,26.53747]
[1776402711652,35.82,74606.61,2.7,0.6038,0.00016,26.56709]
[1776402714176,35.82,74602.74,2.7,0.60319,0.00016,26.57666]
[1776402719645,35.82,74600.2,2.7,0.60279,0.00016,26.58296]
[1776402721342,35.82,74600.2,2.7,0.60279,0.00016,26.58296]
[1776402727702,35.82,74606.57,2.7,0.60378,0.00016,26.56736]
[1776402732737,35.83,74603.98,2.7,0.60338,0.00016,26.57381]
[1776402734751,35.83,74598.07,2.7,0.60245,0.00016,26.58831]
[1776402738581,35.83,74596.84,2.7,0.60226,0.00016,26.5913]
[1776402743813,35.82,74597.4,2.7,0.60235,0.00016,26.5899]
[1776402747594,35.82,74596.94,2.7,0.60228,0.00016,26.59101]
[1776402749789,35.82,74597.47,2.7,0.60236,0.00016,26.5897]
[1776402750722,35.82,74599.25,2.7,0.60264,0.00016,26.58535]
[1776402750868,35.82,74609.54,2.7,0.60425,0.00016,26.55998]
[1776402755904,35.83,74611.63,2.7,0.60458,0.00016,26.55167]
[1776402761176,35.83,74607.56,2.7,0.60395,0.00016,26.56183]
[1776402761316,35.83,74607.56,2.7,0.60395,0.00016,26.56183]
[1776402761946,35.83,74599.0,2.7,0.60261,0.00016,26.58291]
[1776402765569,35.83,74595.52,2.7,0.60206,0.00016,26.59139]
[1776402766988,35.82,74604.55,2.7,0.60348,0.00016,26.56923]
[1776402772026,35.82,74604.09,2.7,0.60341,0.00016,26.57036]
[1776402777061,35.82,74600.71,2.7,0.60288,0.00016,26.57865]
[1776402778489,35.82,74600.71,2.7,0.60288,0.00016,26.57865]
[1776402779078,35.82,74596.16,2.7,0.60217,0.00016,26.58976]
[1776402781209,35.82,74596.78,2.7,0.60227,0.00016,26.58824]
[1776402789150,35.82,74596.09,2.7,0.60216,0.00016,26.5898]
[1776402794184,35.82,74596.34,2.7,0.60221,0.00016,26.58913]
[1776402796199,35.82,74603.68,2.7,0.60335,0.00016,26.57114]
[1776402801234,35.82,74604.26,2.7,0.60345,0.00016,26.56971]
[1776402806269,35.82,74604.83,2.7,0.60354,0.00016,26.56829]
[1776402809290,35.82,74600.02,2.7,0.60278,0.00016,26.58011]
[1776402814325,35.82,74597.13,2.7,0.60235,0.00016,26.58398]
[1776402818332,35.82,74595.24,2.7,0.60205,0.00016,26.58854]
[1776402818565,35.82,74595.24,2.7,0.60205,0.00016,26.58854]
[1776402818583,35.82,74595.25,2.7,0.60205,0.00016,26.5885]
[1776402818704,35.82,74595.25,2.7,0.60205,0.00016,26.5885]
[1776402819384,35.82,74595.25,2.7,0.60205,0.00016,26.5885]
[1776402819583,35.82,74580.95,2.7,0.59982,0.00016,26.62282]
[1776402820370,35.82,74577.82,2.7,0.59933,0.00016,26.63019]
[1776402825406,35.81,74581.3,2.7,0.59988,0.00016,26.62179]
[1776402830441,35.81,74584.97,2.7,0.60047,0.00016,26.6129]
[1776402832455,35.81,74579.76,2.7,0.59966,0.00016,26.62524]
[1776402834908,35.81,74576.12,2.7,0.59909,0.00016,26.63376]
[1776402835476,35.8,74574.18,2.7,0.59879,0.00016,26.63828]
[1776402838837,35.8,74571.13,2.7,0.59832,0.00016,26.6453]
[1776402840284,35.8,74571.16,2.7,0.59832,0.00016,26.64519]
[1776402840510,35.8,74571.59,2.7,0.59839,0.00016,26.64414]
[1776402841203,35.8,74571.59,2.7,0.59839,0.00016,26.64414]
[1776402841518,35.8,74571.8,2.7,0.59843,0.00016,26.64361]
[1776402841892,35.8,74571.8,2.7,0.59843,0.00016,26.64361]
[1776402844075,35.8,74571.73,2.7,0.59842,0.00016,26.6437]
[1776402844211,35.8,74571.73,2.7,0.59842,0.00016,26.6437]
[1776402844538,35.8,74572.23,2.7,0.5985,0.00016,26.64249]
[1776402849574,35.79,74573.02,2.7,0.59864,0.00016,26.64046]
[1776402854609,35.79,74575.98,2.7,0.59911,0.00016,26.63334]
[1776402860892,35.78,74575.39,2.7,0.59902,0.00016,26.63463]
[1776402863960,35.78,74577.08,2.7,0.5993,0.00016,26.63046]
[1776402864679,35.78,74583.49,2.7,0.60031,0.00016,26.61521]
[1776402866737,35.78,74584.83,2.7,0.60052,0.00016,26.61199]
[1776402866899,35.78,74584.83,2.7,0.60052,0.00016,26.61199]
[1776402866951,35.78,74601.23,2.7,0.60308,0.00016,26.57218]
[1776402867700,35.78,74605.08,2.7,0.60369,0.00016,26.56268]
[1776402874749,35.78,74604.01,2.7,0.60353,0.00016,26.56222]
[1776402879784,35.78,74604.62,2.7,0.60362,0.00016,26.56074]
[1776402884819,35.78,74604.22,2.7,0.60356,0.00016,26.56174]
[1776402886097,35.78,74604.22,2.7,0.60356,0.00016,26.56174]
[1776402886102,35.78,74604.22,2.7,0.60356,0.00016,26.56174]
[1776402886148,35.78,74604.11,2.7,0.60354,0.00016,26.56202]
[1776402886834,35.78,74614.5,2.7,0.60516,0.00016,26.53612]
[1776402888552,35.78,74614.5,2.7,0.60516,0.00016,26.53612]
[1776402891195,35.78,74616.84,2.7,0.60553,0.00016,26.53028]
[1776402895573,35.78,74615.66,2.7,0.60534,0.00016,26.53333]
[1776402895577,35.78,74615.22,2.7,0.60527,0.00016,26.53447]
[1776402896514,35.78,74630.22,2.7,0.6076,0.00016,26.49628]
[1776402896903,35.78,74638.8,2.7,0.60894,0.00016,26.47401]
[1776402901938,35.78,74640.61,2.7,0.60923,0.00016,26.4692]
[1776402903080,35.78,74640.61,2.7,0.60923,0.00016,26.4692]
[1776402903101,35.78,74639.83,2.7,0.60911,0.00016,26.47123]
[1776402904553,35.78,74639.83,2.7,0.60911,0.00016,26.47123]
[1776402904629,35.78,74635.16,2.7,0.60838,0.00016,26.48339]
[1776402905635,35.78,74635.16,2.7,0.60838,0.00016,26.48339]
[1776402905661,35.78,74634.63,2.7,0.6083,0.00016,26.48474]
[1776402906972,35.78,74623.76,2.7,0.6066,0.00016,26.51277]
[1776402909392,35.78,74624.22,2.7,0.60667,0.00016,26.51164]
[1776402909458,35.78,74629.46,2.7,0.60749,0.00016,26.49821]
[1776402911001,35.78,74634.77,2.7,0.60832,0.00016,26.48447]
[1776402915564,35.78,74636.03,2.7,0.60852,0.00016,26.48104]
[1776402915661,35.78,74634.31,2.7,0.60826,0.00016,26.48534]
[1776402916038,35.78,74629.3,2.7,0.60748,0.00016,26.49829]
[1776402922084,35.77,74629.5,2.7,0.60752,0.00016,26.49761]
[1776402924809,35.77,74630.77,2.7,0.60772,0.00016,26.49425]
[1776402925105,35.77,74632.16,2.7,0.60794,0.00016,26.49066]
[1776402930139,35.77,74634.43,2.7,0.6083,0.00016,26.48465]
[1776402935175,35.77,74637.25,2.7,0.60875,0.00016,26.47407]
[1776402940210,35.76,74635.01,2.7,0.60841,0.00016,26.47974]
[1776402945244,35.76,74633.56,2.7,0.6082,0.00016,26.48331]
[1776402947867,35.76,74633.04,2.7,0.60812,0.00016,26.48462]
[1776402948266,35.76,74627.89,2.7,0.60732,0.00016,26.49791]
[1776402953301,35.76,74625.94,2.7,0.60702,0.00016,26.50278]
[1776402958337,35.75,74625.25,2.7,0.60692,0.00016,26.50439]
[1776402960787,35.75,74625.22,2.7,0.60692,0.00016,26.5044]
[1776402961359,35.75,74632.03,2.7,0.60798,0.00016,26.48682]
[1776402963526,35.75,74634.88,2.7,0.60843,0.00016,26.4794]
[1776402963615,35.75,74635.56,2.7,0.60854,0.00016,26.47761]
[1776402966394,35.75,74630.66,2.7,0.60778,0.00016,26.49026]
[1776402968608,35.75,74631.16,2.7,0.60786,0.00016,26.48894]
[1776402968709,35.75,74631.51,2.7,0.60791,0.00016,26.48801]
[1776402974450,35.74,74638.39,2.7,0.60899,0.00016,26.46996]
[1776402979484,35.74,74638.4,2.7,0.609,0.00016,26.46986]
[1776402984520,35.74,74638.65,2.7,0.60904,0.00016,26.46913]
[1776402989555,35.74,74638.84,2.7,0.60907,0.00016,26.46858]
[1776402994590,35.74,74648.79,2.7,0.61064,0.00016,26.43904]
[1776402997611,35.73,74650.45,2.7,0.61091,0.00016,26.43444]
[1776403003652,35.73,74653.71,2.7,0.61143,0.00016,26.42538]
[1776403008687,35.72,74654.69,2.7,0.61159,0.00016,26.42251]
[1776403013723,35.72,74655.64,2.7,0.61175,0.00016,26.41973]
[1776403019765,35.71,74655.79,2.7,0.61179,0.00016,26.41908]
[1776403024344,35.71,74656.36,2.7,0.61189,0.00016,26.41738]
[1776403024800,35.71,74666.91,2.7,0.61353,0.00016,26.38867]
[1776403026814,35.71,74671.5,2.7,0.61424,0.00016,26.37602]
[1776403031849,35.71,74670.93,2.7,0.61416,0.00016,26.3775]
[1776403036883,35.71,74670.36,2.7,0.61408,0.00016,26.37896]
[1776403042925,35.7,74670.43,2.7,0.6141,0.00016,26.37863]
[1776403047961,35.7,74672.83,2.7,0.61447,0.00016,26.3719]
[1776403049417,35.7,74672.83,2.7,0.61447,0.00016,26.3719]
[1776403049504,35.7,74672.94,2.7,0.61449,0.00016,26.37156]
[1776403049975,35.7,74677.69,2.7,0.61523,0.00016,26.35838]
[1776403052171,35.7,74679.17,2.7,0.61546,0.00016,26.35425]
[1776403052272,35.7,74678.96,2.7,0.61544,0.00016,26.35165]
[1776403052995,35.7,74673.75,2.7,0.61463,0.00016,26.36612]
[1776403058031,35.7,74669.18,2.7,0.61393,0.00016,26.37861]
[1776403063066,35.7,74668.81,2.7,0.61388,0.00016,26.37948]
[1776403068101,35.69,74668.89,2.7,0.6139,0.00016,26.37911]
[1776403073136,35.69,74670.05,2.7,0.61408,0.00016,26.37577]
[1776403075884,35.69,74669.82,2.7,0.61405,0.00016,26.37638]
[1776403085221,35.68,74670.0,2.7,0.61409,0.00016,26.37555]
[1776403090256,35.68,74672.5,2.7,0.61449,0.00016,26.3685]
[1776403095291,35.68,74667.75,2.7,0.61376,0.00016,26.38147]
[1776403097305,35.68,74661.07,2.7,0.61272,0.00016,26.39964]
[1776403102341,35.67,74659.41,2.7,0.61248,0.00016,26.40393]
[1776403107377,35.67,74658.83,2.7,0.6124,0.00016,26.40529]
[1776403112412,35.66,74659.21,2.7,0.61248,0.00016,26.40089]
[1776403117447,35.66,74658.67,2.7,0.6124,0.00016,26.40215]
[1776403122483,35.66,74657.48,2.7,0.61223,0.00016,26.40518]
[1776403130539,35.65,74657.68,2.7,0.61227,0.00016,26.40433]
[1776403135574,35.65,74658.25,2.7,0.61237,0.00016,26.4026]
[1776403141616,35.64,74656.14,2.7,0.61206,0.00016,26.40811]
[1776403146651,35.64,74657.4,2.7,0.61226,0.00016,26.40451]
[1776403152693,35.64,74657.14,2.7,0.61223,0.00016,26.40502]
[1776403159742,35.63,74657.07,2.7,0.61223,0.00016,26.40497]
[1776403169812,35.63,74657.07,2.7,0.61225,0.00016,26.40465]
[1776403178094,35.62,74656.95,2.7,0.61225,0.00016,26.4017]
[1776403178750,35.62,74656.95,2.7,0.61225,0.00016,26.40154]
[1776403179258,35.62,74656.95,2.7,0.61225,0.00016,26.40154]
[1776403179465,35.62,74656.95,2.7,0.61226,0.00016,26.40151]
[1776403188945,35.62,74657.23,2.7,0.61231,0.00016,26.40049]
[1776403192972,35.61,74671.65,2.7,0.61457,0.00016,26.3608]
[1776403193222,35.61,74671.65,2.7,0.61457,0.00016,26.3608]
[1776403193241,35.61,74671.65,2.7,0.61457,0.00016,26.3608]
[1776403193980,35.61,74683.9,2.7,0.61647,0.00016,26.32651]
[1776403194196,35.61,74683.9,2.7,0.61647,0.00016,26.32651]
[1776403197001,35.62,74691.68,2.7,0.61768,0.00016,26.30449]
[1776403202037,35.62,74693.74,2.7,0.61799,0.00016,26.29875]
[1776403203869,35.62,74692.73,2.7,0.61783,0.00016,26.30167]
[1776403204051,35.62,74694.66,2.7,0.61813,0.00016,26.29618]
[1776403206065,35.62,74699.05,2.7,0.61881,0.00016,26.28363]
[1776403207072,35.62,74705.87,2.7,0.61986,0.00015,26.26391]
[1776403208079,35.62,74711.56,2.7,0.62074,0.00015,26.24734]
[1776403213114,35.63,74713.54,2.7,0.62103,0.00015,26.24186]
[1776403216450,35.63,74720.85,2.7,0.62216,0.00015,26.22048]
[1776403220163,35.63,74729.46,2.7,0.62349,0.00015,26.19478]
[1776403224045,35.63,74731.66,2.7,0.62382,0.00015,26.1882]
[1776403224192,35.63,74730.59,2.7,0.62366,0.00015,26.19145]
[1776403225436,35.63,74730.59,2.7,0.62366,0.00015,26.19145]
[1776403225537,35.63,74726.02,2.7,0.62294,0.00015,26.20535]
[1776403231241,35.64,74723.19,2.7,0.6225,0.00015,26.21107]
[1776403236276,35.65,74723.67,2.7,0.62255,0.00015,26.21008]
[1776403241311,35.66,74723.1,2.7,0.62244,0.00015,26.21222]
[1776403247743,35.66,74722.18,2.7,0.62228,0.00015,26.2153]
[1776403248360,35.66,74728.93,2.7,0.62331,0.00015,26.19542]
[1776403253395,35.66,74730.03,2.7,0.62348,0.00015,26.19215]
[1776403262458,35.67,74728.09,2.7,0.62318,0.00015,26.19803]
[1776403265479,35.67,74734.0,2.7,0.62409,0.00015,26.18033]
[1776403270514,35.67,74735.85,2.7,0.62437,0.00015,26.17484]
[1776403275549,35.67,74737.6,2.7,0.62463,0.00015,26.16965]
[1776403280583,35.67,74736.27,2.7,0.62443,0.00015,26.17377]
[1776403285619,35.67,74735.7,2.7,0.62433,0.00015,26.17558]
[1776403290654,35.67,74735.16,2.7,0.62425,0.00015,26.17728]
[1776403299716,35.68,74735.07,2.7,0.62424,0.00015,26.17451]
[1776403306769,35.68,74735.14,2.7,0.62425,0.00015,26.17439]
[1776403311803,35.68,74735.22,2.7,0.62425,0.00015,26.17422]
[1776403316839,35.68,74735.14,2.7,0.62424,0.00015,26.17453]
[1776403321874,35.68,74735.45,2.7,0.62428,0.00015,26.17366]
[1776403326909,35.68,74737.16,2.7,0.62454,0.00015,26.16856]
[1776403331944,35.68,74737.08,2.7,0.62453,0.00015,26.16886]
[1776403336979,35.68,74737.07,2.7,0.62453,0.00015,26.16894]
[1776403343021,35.68,74737.23,2.7,0.62455,0.00015,26.1685]
[1776403354097,35.68,74736.81,2.7,0.62449,0.00015,26.16664]
[1776403359132,35.68,74741.14,2.7,0.62516,0.00015,26.15357]
[1776403364168,35.69,74740.6,2.7,0.62507,0.00015,26.15528]
[1776403371217,35.69,74740.62,2.7,0.62507,0.00015,26.1553]
[1776403376252,35.69,74740.35,2.7,0.62503,0.00015,26.15617]
[1776403381287,35.69,74740.38,2.7,0.62503,0.00015,26.15612]
[1776403386322,35.69,74739.52,2.7,0.6249,0.00015,26.15876]
[1776403394378,35.69,74739.45,2.7,0.62488,0.00015,26.15901]
[1776403400420,35.69,74740.83,2.7,0.62509,0.00015,26.15486]
[1776403407468,35.69,74740.48,2.7,0.62504,0.00015,26.15596]
[1776403413512,35.69,74740.54,2.7,0.62506,0.00015,26.15262]
[1776403418550,35.69,74739.66,2.7,0.62492,0.00015,26.15532]
[1776403423585,35.69,74739.65,2.7,0.62492,0.00015,26.15536]
[1776403433655,35.69,74739.65,2.7,0.62492,0.00015,26.15539]
[1776403440704,35.69,74740.44,2.7,0.62504,0.00015,26.15301]
[1776403445980,35.69,74741.56,2.7,0.62521,0.00015,26.14963]
[1776403446082,35.69,74741.67,2.7,0.62523,0.00015,26.1493]
[1776403447754,35.69,74746.36,2.7,0.62596,0.00015,26.13482]
[1776403452788,35.68,74746.99,2.7,0.62607,0.00015,26.13249]
[1776403457824,35.68,74748.68,2.7,0.62635,0.00015,26.12692]
[1776403460257,35.68,74748.97,2.7,0.6264,0.00015,26.12596]
[1776403460295,35.68,74752.9,2.7,0.62701,0.00015,26.11378]
[1776403460845,35.68,74759.13,2.7,0.62797,0.00015,26.0944]
[1776403466892,35.67,74761.54,2.7,0.62835,0.00015,26.08656]
[1776403471927,35.67,74765.92,2.7,0.62905,0.00015,26.06944]
[1776403475783,35.67,74765.98,2.7,0.62906,0.00015,26.06915]
[1776403475958,35.67,74765.29,2.7,0.62895,0.00015,26.07128]
[1776403477972,35.67,74758.17,2.7,0.62786,0.00015,26.09345]
[1776403483006,35.66,74758.46,2.7,0.62792,0.00015,26.09232]
[1776403488045,35.66,74757.08,2.7,0.62772,0.00015,26.09638]
[1776403491034,35.66,74757.54,2.7,0.62779,0.00015,26.09491]
[1776403491083,35.66,74757.61,2.7,0.6278,0.00015,26.0946]
[1776403492054,35.66,74757.61,2.7,0.6278,0.00015,26.0946]
[1776403492369,35.66,74757.97,2.7,0.62786,0.00015,26.09344]
[1776403496565,35.65,74757.69,2.7,0.62783,0.00015,26.09414]
[1776403497119,35.65,74752.1,2.7,0.62697,0.00015,26.11143]
[1776403498126,35.65,74747.82,2.7,0.62631,0.00015,26.12459]
[1776403503161,35.65,74747.53,2.7,0.62627,0.00015,26.12528]
[1776403508199,35.65,74748.07,2.7,0.62637,0.00015,26.12336]
[1776403514238,35.64,74749.97,2.7,0.62668,0.00015,26.11713]
[1776403519272,35.64,74749.97,2.7,0.62669,0.00015,26.11681]
[1776403524309,35.63,74747.91,2.7,0.62639,0.00015,26.12284]
[1776403530351,35.63,74746.23,2.7,0.62615,0.00015,26.12759]
[1776403531372,35.63,74746.23,2.7,0.62615,0.00015,26.12759]
[1776403536392,35.62,74741.06,2.7,0.62538,0.00015,26.13998]
[1776403541428,35.62,74739.06,2.7,0.62508,0.00015,26.14586]
[1776403542435,35.62,74734.86,2.7,0.62443,0.00015,26.15856]
[1776403545456,35.62,74728.58,2.7,0.62346,0.00015,26.17749]
[1776403548477,35.62,74720.61,2.7,0.62223,0.00015,26.20127]
[1776403554519,35.61,74717.31,2.7,0.62172,0.00015,26.21091]
[1776403559554,35.61,74720.22,2.7,0.62218,0.00015,26.2022]
[1776403564589,35.61,74720.65,2.7,0.62225,0.00015,26.20086]
[1776403570631,35.61,74717.36,2.7,0.62174,0.00015,26.21056]
[1776403575666,35.61,74716.02,2.7,0.62154,0.00015,26.21447]
[1776403580700,35.61,74716.05,2.7,0.62154,0.00015,26.21433]
[1776403585736,35.61,74716.51,2.7,0.62162,0.00015,26.21292]
[1776403590772,35.61,74713.23,2.7,0.62111,0.00015,26.22255]
[1776403591901,35.61,74713.23,2.7,0.62111,0.00015,26.22255]
[1776403592006,35.61,74712.95,2.7,0.62108,0.00016,26.22016]
[1776403592786,35.61,74707.97,2.7,0.62031,0.00016,26.23477]
[1776403599011,35.61,74708.34,2.7,0.62037,0.00016,26.2336]
[1776403606142,35.6,74708.27,2.7,0.62037,0.00016,26.23361]
[1776403606256,35.6,74708.24,2.7,0.62037,0.00016,26.23364]
[1776403607257,35.6,74708.24,2.7,0.62037,0.00016,26.23364]
[1776403607299,35.6,74712.0,2.7,0.62095,0.00016,26.22259]
[1776403607892,35.6,74716.92,2.7,0.62171,0.00015,26.20805]
[1776403612926,35.6,74716.16,2.7,0.6216,0.00015,26.21025]
[1776403613533,35.6,74716.16,2.7,0.6216,0.00015,26.21025]
[1776403613921,35.6,74716.16,2.7,0.6216,0.00015,26.21025]
[1776403613937,35.6,74708.41,2.7,0.6204,0.00016,26.23303]
[1776403618972,35.6,74706.06,2.7,0.62003,0.00016,26.23993]
[1776403624007,35.61,74704.85,2.7,0.61983,0.00016,26.24373]
[1776403629042,35.61,74706.61,2.7,0.62009,0.00016,26.23884]
[1776403634077,35.61,74706.36,2.7,0.62004,0.00016,26.23984]
[1776403639111,35.62,74705.31,2.7,0.61987,0.00016,26.24315]
[1776403649184,35.63,74703.99,2.7,0.61964,0.00016,26.24744]
[1776403654219,35.63,74705.69,2.7,0.6199,0.00016,26.23954]
[1776403656014,35.63,74706.11,2.7,0.61997,0.00016,26.23837]
[1776403656233,35.63,74707.54,2.7,0.62019,0.00016,26.23425]
[1776403661269,35.63,74708.0,2.7,0.62025,0.00016,26.23298]
[1776403666304,35.63,74707.67,2.7,0.6202,0.00016,26.23412]
[1776403671339,35.64,74710.54,2.7,0.62063,0.00015,26.22593]
[1776403676374,35.64,74710.66,2.7,0.62065,0.00015,26.22555]
[1776403681409,35.64,74712.91,2.7,0.62099,0.00015,26.21907]
[1776403686445,35.64,74715.95,2.7,0.62147,0.00015,26.20996]
[1776403691479,35.63,74717.39,2.7,0.6217,0.00015,26.20556]
[1776403696516,35.63,74718.9,2.7,0.62194,0.00015,26.20095]
[1776403701550,35.63,74719.28,2.7,0.62201,0.00015,26.19969]
[1776403706585,35.63,74719.58,2.7,0.62206,0.00015,26.19867]
[1776403711620,35.63,74719.05,2.7,0.62199,0.00015,26.19694]
[1776403714401,35.63,74719.05,2.7,0.62199,0.00015,26.19694]
[1776403714488,35.62,74714.09,2.7,0.62123,0.00015,26.21152]
[1776403716656,35.62,74707.79,2.7,0.62026,0.00016,26.22992]
[1776403721691,35.62,74703.12,2.7,0.61954,0.00016,26.24328]
[1776403723321,35.62,74703.12,2.7,0.61954,0.00016,26.24328]
[1776403723400,35.62,74702.31,2.7,0.61942,0.00016,26.24553]
[1776403729747,35.61,74699.04,2.7,0.61893,0.00016,26.25467]
[1776403734782,35.61,74698.54,2.7,0.61887,0.00016,26.25584]
[1776403739907,35.6,74697.26,2.7,0.61868,0.00016,26.25931]
[1776403745381,35.6,74697.79,2.7,0.61877,0.00016,26.25749]
[1776403745465,35.6,74697.76,2.7,0.61878,0.00016,26.25747]
[1776403750894,35.6,74697.56,2.7,0.61874,0.00016,26.25819]
[1776403752141,35.6,74697.56,2.7,0.61874,0.00016,26.25819]
[1776403752234,35.6,74698.27,2.7,0.61884,0.00016,26.2562]
[1776403755929,35.6,74687.54,2.7,0.61717,0.00016,26.28703]
[1776403760963,35.6,74684.87,2.7,0.61675,0.00016,26.29467]
[1776403765999,35.6,74680.5,2.7,0.61607,0.00016,26.30705]
[1776403771034,35.6,74679.18,2.7,0.61588,0.00016,26.30759]
[1776403777077,35.6,74679.56,2.7,0.61594,0.00016,26.30651]
[1776403779029,35.6,74679.55,2.7,0.61593,0.00016,26.30653]
[1776403782112,35.6,74687.02,2.7,0.6171,0.00016,26.28543]
[1776403787147,35.61,74686.94,2.7,0.61708,0.00016,26.28571]
[1776403792183,35.61,74687.76,2.7,0.61721,0.00016,26.28344]
[1776403797217,35.61,74687.47,2.7,0.61716,0.00016,26.28432]
[1776403802252,35.61,74688.67,2.7,0.61734,0.00016,26.28098]
[1776403804787,35.61,74688.52,2.7,0.61732,0.00016,26.28144]
[1776403805273,35.61,74692.21,2.7,0.61789,0.00016,26.27092]
[1776403809087,35.61,74693.9,2.7,0.61815,0.00016,26.26615]
[1776403809379,35.61,74693.9,2.7,0.61815,0.00016,26.26615]
[1776403809409,35.61,74690.95,2.7,0.61769,0.00016,26.27462]
[1776403815343,35.61,74689.78,2.7,0.6175,0.00016,26.27805]
[1776403820378,35.61,74689.75,2.7,0.6175,0.00016,26.27821]
[1776403825413,35.62,74690.32,2.7,0.61758,0.00016,26.27666]
[1776403830448,35.62,74689.68,2.7,0.61748,0.00016,26.27856]
[1776403834166,35.62,74687.76,2.7,0.61719,0.00016,26.28088]
[1776403834475,35.62,74682.1,2.7,0.61631,0.00016,26.29691]
[1776403837697,35.62,74680.04,2.7,0.61599,0.00016,26.30271]
[1776403842922,35.62,74679.23,2.7,0.61586,0.00016,26.30493]
[1776403844219,35.62,74677.93,2.7,0.61566,0.00016,26.30857]
[1776403849600,35.61,74677.25,2.7,0.61556,0.00016,26.31037]
[1776403854635,35.61,74677.24,2.7,0.61556,0.00016,26.31031]
[1776403862691,35.61,74677.75,2.7,0.61565,0.00016,26.30871]
[1776403863065,35.61,74677.75,2.7,0.61565,0.00016,26.30871]
[1776403868733,35.61,74677.63,2.7,0.61564,0.00016,26.30892]
[1776403870647,35.61,74677.63,2.7,0.61564,0.00016,26.30892]
[1776403870747,35.61,74687.06,2.7,0.61711,0.00016,26.28226]
[1776403871109,35.61,74687.06,2.7,0.61711,0.00016,26.28226]
[1776403876790,35.61,74691.73,2.7,0.61784,0.00016,26.26896]
[1776403881825,35.61,74691.08,2.7,0.61773,0.00016,26.27085]
[1776403886860,35.61,74691.23,2.7,0.61775,0.00016,26.27045]
[1776403894918,35.61,74688.08,2.7,0.61727,0.00016,26.27632]
[1776403897034,35.61,74688.08,2.7,0.61727,0.00016,26.27632]
[1776403897210,35.61,74688.08,2.7,0.61727,0.00016,26.27632]
[1776403897247,35.61,74688.08,2.7,0.61727,0.00016,26.27634]
[1776403898463,35.61,74688.08,2.7,0.61727,0.00016,26.27634]
[1776403898584,35.61,74688.08,2.7,0.61727,0.00016,26.27634]
[1776403899743,35.61,74688.08,2.7,0.61727,0.00016,26.27634]
[1776403899953,35.61,74680.23,2.7,0.61605,0.00016,26.29856]
[1776403900960,35.61,74674.44,2.7,0.61515,0.00016,26.31478]
[1776403901967,35.61,74663.79,2.7,0.61349,0.00016,26.34424]
[1776403907002,35.61,74663.06,2.7,0.61338,0.00016,26.34609]
[1776403912037,35.6,74666.03,2.7,0.61385,0.00016,26.33774]
[1776403917071,35.6,74667.29,2.7,0.61406,0.00016,26.33411]
[1776403929160,35.59,74667.04,2.7,0.61404,0.00016,26.33441]
[1776403932657,35.59,74667.37,2.7,0.61409,0.00016,26.33343]
[1776403932748,35.59,74676.53,2.7,0.61552,0.00016,26.30791]
[1776403935206,35.59,74678.91,2.7,0.6159,0.00016,26.3012]
[1776403940333,35.59,74679.63,2.7,0.61601,0.00016,26.29914]
[1776403941248,35.59,74668.19,2.7,0.61423,0.00016,26.33105]
[1776403943262,35.59,74675.63,2.7,0.61539,0.00016,26.31029]
[1776403947720,35.59,74678.7,2.7,0.61587,0.00016,26.30165]
[1776403952557,35.59,74681.73,2.7,0.61636,0.00016,26.28991]
[1776403958003,35.59,74682.32,2.7,0.61645,0.00016,26.28825]
[1776403958368,35.59,74677.99,2.7,0.61577,0.00016,26.30045]
[1776403959047,35.59,74677.99,2.7,0.61577,0.00016,26.30045]
[1776403959375,35.59,74667.95,2.7,0.61421,0.00016,26.32844]
[1776403961389,35.59,74665.09,2.7,0.61376,0.00016,26.33629]
[1776403966424,35.58,74665.18,2.7,0.61378,0.00016,26.33592]
[1776403971459,35.58,74664.83,2.7,0.61373,0.00016,26.33677]
[1776403976494,35.58,74665.04,2.7,0.61377,0.00016,26.33607]
[1776403981529,35.58,74665.58,2.7,0.61386,0.00016,26.33445]
[1776403986564,35.58,74665.08,2.7,0.61379,0.00016,26.33569]
[1776403991599,35.57,74670.92,2.7,0.61471,0.00016,26.31938]
[1776403996070,35.57,74673.32,2.7,0.61509,0.00016,26.31263]
[1776403997649,35.57,74681.78,2.7,0.61641,0.00016,26.28884]
[1776404002683,35.57,74684.73,2.7,0.61687,0.00016,26.2805]
[1776404007719,35.57,74683.24,2.7,0.61664,0.00016,26.28473]
[1776404013761,35.57,74684.1,2.7,0.61678,0.00016,26.27913]
[1776404018795,35.57,74678.71,2.7,0.61594,0.00016,26.29437]
[1776404023831,35.57,74678.0,2.7,0.61583,0.00016,26.29632]
[1776404029872,35.57,74678.8,2.7,0.61596,0.00016,26.29402]
[1776404034908,35.57,74679.24,2.7,0.61603,0.00016,26.29274]
[1776404039942,35.57,74679.1,2.7,0.61601,0.00016,26.29311]
[1776404043174,35.57,74680.92,2.7,0.61629,0.00016,26.28798]
[1776404043971,35.57,74683.85,2.7,0.61675,0.00016,26.27969]
[1776404049005,35.57,74685.91,2.7,0.61707,0.00016,26.27389]
[1776404054041,35.57,74686.9,2.7,0.61722,0.00016,26.27115]
[1776404059076,35.57,74688.31,2.7,0.61743,0.00016,26.26723]
[1776404065118,35.58,74688.17,2.7,0.6174,0.00016,26.26776]
[1776404069146,35.58,74695.72,2.7,0.61858,0.00016,26.24621]
[1776404073151,35.58,74698.06,2.7,0.61895,0.00016,26.23639]
[1776404078209,35.58,74698.87,2.7,0.61906,0.00016,26.23432]
[1776404083247,35.59,74698.73,2.7,0.61903,0.00016,26.23496]
[1776404084791,35.59,74698.73,2.7,0.61903,0.00016,26.23496]
[1776404090295,35.59,74698.8,2.7,0.61902,0.00016,26.2351]
[1776404095331,35.6,74698.95,2.7,0.61903,0.00016,26.23496]
[1776404100366,35.6,74698.88,2.7,0.61901,0.00016,26.23541]
[1776404106408,35.61,74696.35,2.7,0.6186,0.00016,26.24298]
[1776404115475,35.61,74696.26,2.7,0.61857,0.00016,26.24363]
[1776404122525,35.62,74695.93,2.7,0.6185,0.00016,26.2449]
[1776404125213,35.62,74695.96,2.7,0.6185,0.00016,26.2449]
[1776404125546,35.62,74700.37,2.7,0.61918,0.00016,26.23223]
[1776404127560,35.62,74704.85,2.7,0.61988,0.00016,26.21916]
[1776404132594,35.62,74705.47,2.7,0.62,0.00016,26.21406]
[1776404135528,35.62,74705.44,2.7,0.61999,0.00016,26.21413]
[1776404135616,35.62,74704.36,2.7,0.61983,0.00016,26.21723]
[1776404140652,35.61,74702.53,2.7,0.61955,0.00016,26.22241]
[1776404146694,35.61,74702.42,2.7,0.61954,0.00016,26.22256]
[1776404148694,35.61,74702.65,2.7,0.61958,0.00016,26.22186]
[1776404148709,35.61,74702.69,2.7,0.61959,0.00016,26.22171]
[1776404153745,35.61,74705.51,2.7,0.62003,0.00016,26.21341]
[1776404153831,35.61,74705.43,2.7,0.62002,0.00016,26.21362]
[1776404159787,35.61,74700.91,2.7,0.6193,0.00016,26.22702]
[1776404160208,35.61,74700.91,2.7,0.6193,0.00016,26.22702]
[1776404161449,35.61,74700.47,2.7,0.61923,0.00016,26.22834]
[1776404161801,35.61,74695.55,2.7,0.61846,0.00016,26.24259]
[1776404166835,35.62,74690.33,2.7,0.61764,0.00016,26.25774]
[1776404171870,35.62,74691.1,2.7,0.61776,0.00016,26.25569]
[1776404174394,35.62,74691.27,2.7,0.61778,0.00016,26.25527]
[1776404174892,35.62,74692.78,2.7,0.61801,0.00016,26.25098]
[1776404179927,35.63,74697.87,2.7,0.61879,0.00016,26.23657]
[1776404184963,35.63,74699.77,2.7,0.61908,0.00016,26.23131]
[1776404193470,35.63,74700.28,2.7,0.61915,0.00016,26.23004]
[1776404194029,35.64,74700.57,2.7,0.61919,0.00016,26.22627]
[1776404200071,35.64,74699.82,2.7,0.61906,0.00016,26.22873]
[1776404207120,35.65,74699.27,2.7,0.61896,0.00016,26.23067]
[1776404212155,35.65,74699.2,2.7,0.61894,0.00016,26.23113]
[1776404217190,35.66,74701.32,2.7,0.61925,0.00016,26.22527]
[1776404220245,35.66,74701.25,2.7,0.61924,0.00016,26.22553]
[1776404220758,35.66,74701.25,2.7,0.61924,0.00016,26.22553]
[1776404220861,35.66,74701.15,2.7,0.61921,0.00016,26.22599]
[1776404221409,35.66,74690.21,2.7,0.61752,0.00016,26.25738]
[1776404223232,35.66,74687.76,2.7,0.61713,0.00016,26.2644]
[1776404228267,35.66,74685.82,2.7,0.61682,0.00016,26.27005]
[1776404233302,35.67,74686.14,2.7,0.61687,0.00016,26.26927]
[1776404238336,35.67,74686.91,2.7,0.61698,0.00016,26.26723]
[1776404242784,35.67,74687.33,2.7,0.61704,0.00016,26.26613]
[1776404243141,35.67,74688.73,2.7,0.61725,0.00016,26.26222]
[1776404243372,35.67,74696.95,2.7,0.61853,0.00016,26.23874]
[1776404248407,35.67,74698.95,2.7,0.61883,0.00016,26.23323]
[1776404257469,35.68,74697.23,2.7,0.61855,0.00016,26.23545]
[1776404258678,35.68,74697.23,2.7,0.61855,0.00016,26.23545]
[1776404259151,35.68,74695.56,2.7,0.61829,0.00016,26.24033]
[1776404264519,35.69,74691.86,2.7,0.6177,0.00016,26.25112]
[1776404265587,35.69,74691.86,2.7,0.6177,0.00016,26.25112]
[1776404265664,35.69,74691.04,2.7,0.61758,0.00016,26.25349]
[1776404266533,35.69,74695.48,2.7,0.61826,0.00016,26.24085]
[1776404269554,35.69,74701.22,2.7,0.61915,0.00016,26.22448]
[1776404276602,35.7,74701.95,2.7,0.61924,0.00016,26.22274]
[1776404281637,35.7,74701.73,2.7,0.6192,0.00016,26.22363]
[1776404286672,35.71,74698.85,2.7,0.61874,0.00016,26.23217]
[1776404291708,35.71,74703.16,2.7,0.61939,0.00015,26.21999]
[1776404296742,35.71,74701.72,2.7,0.61916,0.00016,26.2244]
[1776404298264,35.71,74702.54,2.7,0.61928,0.00015,26.22208]
[1776404298756,35.71,74705.38,2.7,0.61973,0.00015,26.21382]
[1776404303792,35.71,74708.15,2.7,0.62016,0.00015,26.20563]
[1776404308827,35.71,74707.02,2.7,0.61999,0.00015,26.20876]
[1776404314869,35.71,74707.86,2.7,0.62015,0.00015,26.20295]
[1776404319903,35.7,74707.11,2.7,0.62004,0.00015,26.20496]
[1776404322209,35.7,74707.11,2.7,0.62004,0.00015,26.20496]
[1776404322244,35.7,74705.71,2.7,0.61982,0.00015,26.20896]
[1776404328967,35.71,74702.94,2.7,0.61938,0.00016,26.2173]
[1776404335009,35.71,74702.41,2.7,0.61928,0.00016,26.21909]
[1776404340044,35.71,74703.25,2.7,0.61941,0.00015,26.21687]
[1776404341884,35.72,74703.18,2.7,0.61939,0.00015,26.21711]
[1776404342058,35.72,74704.39,2.7,0.61958,0.00015,26.21365]
[1776404347093,35.71,74707.32,2.7,0.62004,0.00015,26.20497]
[1776404352128,35.71,74708.54,2.7,0.62024,0.00015,26.20125]
[1776404352486,35.71,74708.54,2.7,0.62024,0.00015,26.20125]
[1776404353135,35.71,74706.63,2.7,0.61994,0.00015,26.20677]
[1776404358169,35.71,74704.46,2.7,0.61962,0.00015,26.21286]
[1776404363207,35.7,74704.65,2.7,0.61966,0.00015,26.2121]
[1776404369249,35.7,74703.99,2.7,0.61957,0.00016,26.21376]
[1776404371252,35.7,74704.03,2.7,0.61957,0.00016,26.2136]
[1776404371271,35.7,74703.13,2.7,0.61945,0.00016,26.21298]
[1776404371692,35.7,74703.13,2.7,0.61945,0.00016,26.21298]
[1776404372274,35.7,74680.81,2.7,0.61598,0.00016,26.2766]
[1776404372499,35.7,74680.81,2.7,0.61598,0.00016,26.2766]
[1776404372813,35.7,74680.81,2.7,0.61598,0.00016,26.2766]
[1776404373281,35.7,74675.68,2.7,0.61518,0.00016,26.29094]
[1776404378316,35.7,74677.2,2.7,0.61542,0.00016,26.28664]
[1776404383351,35.7,74679.42,2.7,0.61577,0.00016,26.28038]
[1776404388389,35.69,74679.1,2.7,0.61572,0.00016,26.28121]
[1776404391410,35.69,74668.82,2.7,0.61412,0.00016,26.30972]
[1776404393424,35.69,74664.17,2.7,0.6134,0.00016,26.32243]
[1776404398458,35.69,74661.69,2.7,0.61303,0.00016,26.32901]
[1776404403494,35.69,74661.73,2.7,0.61304,0.00016,26.32871]
[1776404408127,35.68,74661.73,2.7,0.61305,0.00016,26.3286]
[1776404408136,35.68,74661.73,2.7,0.61305,0.00016,26.3286]
[1776404408281,35.68,74661.73,2.7,0.61305,0.00016,26.32853]
[1776404408588,35.68,74648.68,2.7,0.61101,0.00016,26.3638]
[1776404410600,35.68,74642.68,2.7,0.61008,0.00016,26.37971]
[1776404413179,35.68,74642.68,2.7,0.61008,0.00016,26.37971]
[1776404413283,35.68,74642.61,2.7,0.61008,0.00016,26.37975]
[1776404413491,35.68,74642.61,2.7,0.61008,0.00016,26.37975]
[1776404413624,35.68,74633.72,2.7,0.60869,0.00016,26.40317]
[1776404415637,35.68,74629.27,2.7,0.60799,0.00016,26.41466]
[1776404420499,35.67,74629.31,2.7,0.60801,0.00016,26.4143]
[1776404420673,35.67,74632.73,2.7,0.60855,0.00016,26.40532]
[1776404422450,35.67,74636.04,2.7,0.60908,0.00016,26.39652]
[1776404422687,35.67,74641.09,2.7,0.60987,0.00016,26.3832]
[1776404424701,35.66,74645.64,2.7,0.61059,0.00016,26.37095]
[1776404429736,35.66,74646.59,2.7,0.61075,0.00016,26.36821]
[1776404432757,35.66,74651.43,2.7,0.61152,0.00016,26.35197]
[1776404438042,35.66,74651.72,2.7,0.61157,0.00016,26.35107]
[1776404438093,35.65,74658.5,2.7,0.61263,0.00016,26.33269]
[1776404443834,35.65,74660.61,2.7,0.61297,0.00016,26.32685]
[1776404448869,35.65,74663.08,2.7,0.61336,0.00016,26.32002]
[1776404453905,35.65,74666.23,2.7,0.61385,0.00016,26.31133]
[1776404458940,35.65,74665.91,2.7,0.6138,0.00016,26.31216]
[1776404463975,35.65,74673.68,2.7,0.61502,0.00016,26.2906]
[1776404469166,35.65,74674.36,2.7,0.61512,0.00016,26.2887]
[1776404471610,35.65,74675.63,2.7,0.61532,0.00016,26.28516]
[1776404475052,35.65,74683.49,2.7,0.61654,0.00016,26.26312]
[1776404480090,35.65,74685.62,2.7,0.61687,0.00016,26.25715]
[1776404485122,35.65,74685.04,2.7,0.61678,0.00016,26.25885]
[1776404490156,35.65,74685.0,2.7,0.61677,0.00016,26.259]
[1776404497206,35.65,74685.86,2.7,0.61691,0.00016,26.25345]
[1776404502241,35.65,74685.22,2.7,0.61681,0.00016,26.2553]
[1776404506269,35.65,74680.39,2.7,0.61606,0.00016,26.26894]
[1776404512310,35.65,74681.45,2.7,0.61623,0.00016,26.26596]
[1776404518353,35.65,74680.61,2.7,0.61609,0.00016,26.26833]
[1776404523387,35.65,74680.39,2.7,0.61606,0.00016,26.26896]
[1776404528423,35.65,74684.34,2.7,0.61667,0.00016,26.25783]
[1776404533458,35.66,74684.33,2.7,0.61667,0.00016,26.25791]
[1776404538493,35.66,74681.78,2.7,0.61627,0.00016,26.26514]
[1776404543528,35.66,74681.96,2.7,0.6163,0.00016,26.26465]
[1776404548564,35.66,74681.44,2.7,0.61622,0.00016,26.26613]
[1776404553598,35.66,74679.61,2.7,0.61594,0.00016,26.26811]
[1776404558633,35.66,74680.05,2.7,0.61601,0.00016,26.26687]
[1776404568703,35.66,74681.52,2.7,0.61624,0.00016,26.26274]
[1776404574745,35.66,74679.75,2.7,0.61597,0.00016,26.26768]
[1776404579780,35.66,74680.06,2.7,0.61602,0.00016,26.26675]
[1776404584815,35.65,74682.1,2.7,0.61634,0.00016,26.26095]
[1776404589850,35.65,74684.18,2.7,0.61666,0.00016,26.25503]
[1776404594885,35.65,74681.96,2.7,0.61632,0.00016,26.26127]
[1776404600927,35.65,74679.48,2.7,0.61594,0.00016,26.26819]
[1776404605962,35.65,74679.24,2.7,0.6159,0.00016,26.26882]
[1776404610999,35.65,74682.12,2.7,0.61635,0.00016,26.26071]
[1776404620063,35.65,74681.87,2.7,0.61632,0.00016,26.25826]
[1776404623084,35.65,74676.85,2.7,0.61554,0.00016,26.27237]
[1776404628119,35.65,74672.84,2.7,0.61491,0.00016,26.28354]
[1776404633154,35.65,74671.67,2.7,0.61473,0.00016,26.28674]
[1776404637162,35.65,74670.78,2.7,0.6146,0.00016,26.28917]
[1776404642217,35.65,74666.59,2.7,0.61395,0.00016,26.30065]
[1776404650272,35.64,74664.86,2.7,0.61369,0.00016,26.30524]
[1776404655308,35.64,74664.9,2.7,0.6137,0.00016,26.30499]
[1776404661350,35.64,74665.23,2.7,0.61376,0.00016,26.30392]
[1776404666385,35.64,74665.51,2.7,0.61381,0.00016,26.30301]
[1776404671421,35.63,74664.78,2.7,0.61371,0.00016,26.30171]
[1776404674442,35.63,74656.73,2.7,0.61246,0.00016,26.32364]
[1776404675073,35.63,74656.73,2.7,0.61246,0.00016,26.32364]
[1776404675449,35.63,74649.35,2.7,0.61131,0.00016,26.34355]
[1776404681493,35.63,74646.78,2.7,0.61092,0.00016,26.35014]
[1776404686528,35.62,74646.93,2.7,0.61096,0.00016,26.34951]
[1776404692570,35.62,74647.73,2.7,0.6111,0.00016,26.34711]
[1776404692735,35.62,74647.73,2.7,0.6111,0.00016,26.34711]
[1776404693577,35.62,74648.82,2.7,0.61127,0.00016,26.34415]
[1776404694584,35.62,74662.35,2.7,0.61339,0.00016,26.30736]
[1776404695591,35.61,74666.65,2.7,0.61406,0.00016,26.2955]
[1776404700626,35.61,74668.36,2.7,0.61433,0.00016,26.29076]
[1776404703647,35.61,74663.93,2.7,0.61364,0.00016,26.30296]
[1776404704455,35.61,74663.93,2.7,0.61364,0.00016,26.30296]
[1776404704604,35.61,74663.93,2.7,0.61364,0.00016,26.30296]
[1776404704656,35.61,74655.91,2.7,0.61238,0.00016,26.32488]
[1776404709690,35.61,74653.17,2.7,0.61196,0.00016,26.33216]
[1776404712711,35.61,74658.18,2.7,0.61275,0.00016,26.31846]
[1776404715735,35.61,74663.4,2.7,0.61357,0.00016,26.30411]
[1776404720770,35.61,74664.54,2.7,0.61375,0.00016,26.30092]
[1776404725805,35.61,74664.66,2.7,0.61377,0.00016,26.30054]
[1776404730843,35.61,74665.42,2.7,0.61389,0.00016,26.2984]
[1776404735879,35.6,74666.02,2.7,0.614,0.00016,26.29351]
[1776404740913,35.6,74667.86,2.7,0.61429,0.00016,26.28838]
[1776404745950,35.6,74670.32,2.7,0.61468,0.00016,26.28152]
[1776404748576,35.6,74670.48,2.7,0.6147,0.00016,26.28107]
[1776404757028,35.6,74676.15,2.7,0.61559,0.00016,26.26528]
[1776404763069,35.6,74675.97,2.7,0.61556,0.00016,26.26583]
[1776404768110,35.61,74676.18,2.7,0.61559,0.00016,26.26527]
[1776404773144,35.61,74676.26,2.7,0.6156,0.00016,26.26509]
[1776404778180,35.61,74678.39,2.7,0.61593,0.00016,26.25915]
[1776404783215,35.61,74677.14,2.7,0.61573,0.00016,26.26271]
[1776404788250,35.61,74676.43,2.7,0.61562,0.00016,26.26474]
[1776404794291,35.61,74676.87,2.7,0.61569,0.00016,26.26038]
[1776404799327,35.61,74673.43,2.7,0.61516,0.00016,26.27002]
[1776404804225,35.61,74673.25,2.7,0.61513,0.00016,26.27052]
[1776404806376,35.61,74665.05,2.7,0.61385,0.00016,26.29324]
[1776404811410,35.61,74663.95,2.7,0.61368,0.00016,26.2962]
[1776404816446,35.61,74663.5,2.7,0.61361,0.00016,26.29736]
[1776404821481,35.6,74663.61,2.7,0.61363,0.00016,26.29698]
[1776404827523,35.6,74663.61,2.7,0.61364,0.00016,26.29689]
[1776404829537,35.6,74668.04,2.7,0.61433,0.00016,26.28463]
[1776404834572,35.6,74667.85,2.7,0.61431,0.00016,26.2851]
[1776404836309,35.6,74667.85,2.7,0.61431,0.00016,26.2851]
[1776404839606,35.6,74675.26,2.7,0.61547,0.00016,26.26444]
[1776404844641,35.6,74676.54,2.7,0.61567,0.00016,26.26084]
[1776404849677,35.6,74677.56,2.7,0.61583,0.00016,26.25797]
[1776404854714,35.6,74683.9,2.7,0.61683,0.00016,26.23691]
[1776404859751,35.6,74687.17,2.7,0.61733,0.00016,26.2277]
[1776404864787,35.6,74688.49,2.7,0.61753,0.00016,26.22405]
[1776404870829,35.61,74688.45,2.7,0.61752,0.00016,26.22431]
[1776404871782,35.61,74688.45,2.7,0.61752,0.00016,26.22431]
[1776404871792,35.61,74688.45,2.7,0.61752,0.00016,26.22433]
[1776404872843,35.61,74692.99,2.7,0.61822,0.00016,26.21137]
[1776404877878,35.61,74694.11,2.7,0.61839,0.00016,26.20834]
[1776404882913,35.61,74698.25,2.7,0.61903,0.00016,26.19654]
[1776404885190,35.61,74699.05,2.7,0.61915,0.00016,26.1942]
[1776404890751,35.61,74698.75,2.7,0.61911,0.00016,26.19491]
[1776404890785,35.61,74701.9,2.7,0.61961,0.00016,26.18573]
[1776404893990,35.61,74706.47,2.7,0.62032,0.00016,26.17235]
[1776404898216,35.61,74708.59,2.7,0.62065,0.00016,26.1661]
[1776404898294,35.61,74709.1,2.7,0.62073,0.00016,26.16458]
[1776404900032,35.61,74704.51,2.7,0.62002,0.00016,26.17799]
[1776404906074,35.6,74701.79,2.7,0.6196,0.00016,26.18578]
[1776404911113,35.6,74704.08,2.7,0.61998,0.00016,26.17581]
[1776404916149,35.6,74704.08,2.7,0.61998,0.00016,26.17569]
[1776404921184,35.6,74701.19,2.7,0.61954,0.00016,26.18396]
[1776404926219,35.6,74700.89,2.7,0.6195,0.00016,26.1847]
[1776404933267,35.59,74699.74,2.7,0.61933,0.00016,26.18785]
[1776404938309,35.59,74700.7,2.7,0.61948,0.00016,26.18493]
[1776404943345,35.59,74701.74,2.7,0.61965,0.00016,26.18178]
[1776404945330,35.59,74701.56,2.7,0.61962,0.00016,26.18228]
[1776404958450,35.58,74702.34,2.7,0.61976,0.00016,26.17971]
[1776404960919,35.58,74702.34,2.7,0.61976,0.00016,26.17971]
[1776404969528,35.58,74701.91,2.7,0.61971,0.00016,26.18072]
[1776404974563,35.58,74703.09,2.7,0.61991,0.00016,26.17398]
[1776404979597,35.58,74703.59,2.7,0.61999,0.00016,26.17243]
[1776404984633,35.57,74703.48,2.7,0.61998,0.00016,26.17266]
[1776404989668,35.57,74703.4,2.7,0.61997,0.00016,26.1728]
[1776404994703,35.57,74701.46,2.7,0.61967,0.00016,26.17836]
[1776404996643,35.57,74700.74,2.7,0.61956,0.00016,26.18043]
[1776404996716,35.57,74698.71,2.7,0.61924,0.00016,26.1863]
[1776405001752,35.58,74698.23,2.7,0.61915,0.00016,26.18799]
[1776405002759,35.58,74688.4,2.7,0.61762,0.00016,26.21633]
[1776405006787,35.58,74687.0,2.7,0.61739,0.00016,26.22047]
[1776405011822,35.58,74687.0,2.7,0.61739,0.00016,26.22063]
[1776405023906,35.59,74686.82,2.7,0.61734,0.00016,26.22153]
[1776405028941,35.59,74688.25,2.7,0.61755,0.00016,26.21762]
[1776405030955,35.59,74693.1,2.7,0.61831,0.00016,26.2038]
[1776405035996,35.6,74694.47,2.7,0.61852,0.00016,26.19692]
[1776405041033,35.6,74694.81,2.7,0.61856,0.00016,26.1962]
[1776405046068,35.61,74694.81,2.7,0.61855,0.00016,26.19646]
[1776405051102,35.61,74694.69,2.7,0.61852,0.00016,26.19707]
[1776405056138,35.61,74694.69,2.7,0.6185,0.00016,26.19733]
[1776405061173,35.62,74694.62,2.7,0.61848,0.00016,26.19779]
[1776405066208,35.62,74694.22,2.7,0.61841,0.00016,26.19917]
[1776405071243,35.63,74693.9,2.7,0.61835,0.00016,26.20032]
[1776405078393,35.63,74694.57,2.7,0.61844,0.00016,26.19857]
[1776405078421,35.63,74694.54,2.7,0.61843,0.00016,26.19883]
[1776405084334,35.64,74694.34,2.7,0.61839,0.00016,26.19962]
[1776405089369,35.64,74697.11,2.7,0.6188,0.00016,26.19194]
[1776405094403,35.64,74697.22,2.7,0.61882,0.00016,26.18871]
[1776405099439,35.65,74696.4,2.7,0.61868,0.00016,26.19135]
[1776405104474,35.65,74696.19,2.7,0.61863,0.00016,26.19224]
[1776405106436,35.66,74696.08,2.7,0.61861,0.00016,26.19261]
[1776405106488,35.66,74696.13,2.7,0.61862,0.00016,26.19253]
[1776405111523,35.66,74694.76,2.7,0.61839,0.00016,26.19674]
[1776405115939,35.66,74694.32,2.7,0.61832,0.00016,26.19811]
[1776405116040,35.66,74694.32,2.7,0.61831,0.00016,26.19822]
[1776405122602,35.67,74697.93,2.7,0.61886,0.00016,26.18812]
[1776405128644,35.67,74701.76,2.7,0.61946,0.00016,26.17689]
[1776405130487,35.67,74701.76,2.7,0.61946,0.00016,26.17689]
[1776405130658,35.67,74705.13,2.7,0.61999,0.00016,26.16706]
[1776405132672,35.67,74713.79,2.7,0.62134,0.00016,26.14168]
[1776405137707,35.67,74715.63,2.7,0.62162,0.00016,26.13625]
[1776405138714,35.67,74722.87,2.7,0.62274,0.00015,26.11477]
[1776405142742,35.66,74727.58,2.7,0.62347,0.00015,26.10065]
[1776405147777,35.66,74729.75,2.7,0.62383,0.00015,26.09376]
[1776405152812,35.65,74730.92,2.7,0.62404,0.00015,26.08667]
[1776405154827,35.65,74740.08,2.7,0.62546,0.00015,26.05874]
[1776405159862,35.65,74741.44,2.7,0.62568,0.00015,26.05431]
[1776405164897,35.64,74738.27,2.7,0.62521,0.00015,26.06369]
[1776405169932,35.64,74738.17,2.7,0.62521,0.00015,26.06366]
[1776405174967,35.63,74733.03,2.7,0.62443,0.00015,26.07893]
[1776405181009,35.63,74729.68,2.7,0.62393,0.00015,26.08865]
[1776405186056,35.63,74729.25,2.7,0.62386,0.00015,26.09]
[1776405187052,35.63,74721.95,2.7,0.62273,0.00016,26.1119]
[1776405193095,35.63,74721.9,2.7,0.62272,0.00016,26.11203]
[1776405198130,35.63,74720.54,2.7,0.62251,0.00016,26.11608]
[1776405203165,35.63,74720.65,2.7,0.62253,0.00016,26.11573]
[1776405208200,35.63,74722.08,2.7,0.62275,0.00016,26.11145]
[1776405213235,35.63,74722.45,2.7,0.62282,0.00016,26.10716]
[1776405218270,35.63,74721.56,2.7,0.62268,0.00016,26.10982]
[1776405224312,35.63,74721.81,2.7,0.62272,0.00016,26.10907]
[1776405228928,35.63,74719.59,2.7,0.62237,0.00016,26.11569]
[1776405228939,35.63,74719.3,2.7,0.62233,0.00016,26.11655]
[1776405229348,35.63,74714.28,2.7,0.62155,0.00016,26.13143]
[1776405234382,35.63,74710.05,2.7,0.6209,0.00016,26.14382]
[1776405240425,35.62,74710.22,2.7,0.62093,0.00016,26.14321]
[1776405245460,35.62,74711.28,2.7,0.62109,0.00016,26.14002]
[1776405250495,35.62,74707.17,2.7,0.62046,0.00016,26.15203]
[1776405256537,35.62,74706.2,2.7,0.62031,0.00016,26.15476]
[1776405264085,35.62,74706.09,2.7,0.6203,0.00016,26.15502]
[1776405264146,35.62,74706.09,2.7,0.6203,0.00016,26.15498]
[1776405265493,35.62,74704.4,2.7,0.62004,0.00016,26.1599]
[1776405265738,35.62,74703.9,2.7,0.61996,0.00016,26.16134]
[1776405271642,35.62,74705.43,2.7,0.62022,0.00016,26.1536]
[1776405285740,35.61,74705.07,2.7,0.62017,0.00016,26.15447]
[1776405290775,35.61,74705.1,2.7,0.62018,0.00016,26.15429]
[1776405295809,35.61,74705.28,2.7,0.62021,0.00016,26.15367]
[1776405300845,35.61,74705.71,2.7,0.62028,0.00016,26.15232]
[1776405305880,35.61,74705.66,2.7,0.62028,0.00016,26.15237]
[1776405310914,35.61,74706.14,2.7,0.62036,0.00016,26.15087]
[1776405314189,35.61,74706.14,2.7,0.62036,0.00016,26.15087]
[1776405314190,35.61,74706.14,2.7,0.62036,0.00016,26.15087]
[1776405315196,35.61,74706.14,2.7,0.62036,0.00016,26.15087]
[1776405314293,35.6,74706.14,2.7,0.62036,0.00016,26.15081]
[1776405315676,35.6,74706.14,2.7,0.62036,0.00016,26.15081]
[1776405315951,35.6,74706.22,2.7,0.62037,0.00016,26.15054]
[1776405320986,35.6,74705.93,2.7,0.62033,0.00016,26.15129]
[1776405326021,35.6,74705.61,2.7,0.62029,0.00016,26.15211]
[1776405331058,35.6,74704.26,2.7,0.6201,0.00016,26.15276]
[1776405336093,35.6,74704.33,2.7,0.62011,0.00016,26.15243]
[1776405344223,35.6,74705.05,2.7,0.62023,0.00016,26.15028]
[1776405352348,35.59,74704.33,2.7,0.62013,0.00016,26.15215]
[1776405352450,35.59,74704.33,2.7,0.62013,0.00016,26.15205]
[1776405353366,35.59,74704.33,2.7,0.62013,0.00016,26.15205]
[1776405353464,35.59,74704.33,2.7,0.62013,0.00016,26.15203]
[1776405359254,35.59,74704.86,2.7,0.62022,0.00016,26.15033]
[1776405364288,35.59,74704.57,2.7,0.62018,0.00016,26.15105]
[1776405365844,35.59,74704.57,2.7,0.62018,0.00016,26.15105]
[1776405365946,35.59,74704.57,2.7,0.62018,0.00016,26.15101]
[1776405366891,35.59,74704.57,2.7,0.62018,0.00016,26.15101]
[1776405366989,35.58,74704.57,2.7,0.62019,0.00016,26.15098]
[1776405367543,35.58,74704.57,2.7,0.62019,0.00016,26.15098]
[1776405368316,35.58,74694.69,2.7,0.61865,0.00016,26.17964]
[1776405372752,35.58,74683.63,2.7,0.61693,0.00016,26.21114]
[1776405378389,35.58,74680.19,2.7,0.61639,0.00016,26.22098]
[1776405384431,35.59,74679.24,2.7,0.61623,0.00016,26.22376]
[1776405389465,35.59,74676.49,2.7,0.6158,0.00016,26.23155]
[1776405394501,35.59,74675.78,2.7,0.6157,0.00016,26.2304]
[1776405395816,35.59,74675.78,2.7,0.6157,0.00016,26.2304]
[1776405396515,35.59,74665.5,2.7,0.61409,0.00016,26.25905]
[1776405402640,35.59,74662.55,2.7,0.61363,0.00016,26.26714]
[1776405408600,35.58,74663.69,2.7,0.61382,0.00016,26.26384]
[1776405414643,35.58,74664.39,2.7,0.61393,0.00016,26.2618]
[1776405417666,35.58,74669.0,2.7,0.61466,0.00016,26.24897]
[1776405423715,35.58,74667.93,2.7,0.61449,0.00016,26.25186]
[1776405428749,35.58,74672.54,2.7,0.61522,0.00016,26.23895]
[1776405433786,35.58,74668.59,2.7,0.6146,0.00016,26.2499]
[1776405439828,35.57,74666.79,2.7,0.61433,0.00016,26.2548]
[1776405444866,35.57,74667.57,2.7,0.61445,0.00016,26.25254]
[1776405449900,35.57,74667.58,2.7,0.61446,0.00016,26.25242]
[1776405454935,35.57,74671.38,2.7,0.61507,0.00016,26.23858]
[1776405459970,35.57,74670.56,2.7,0.61494,0.00016,26.2408]
[1776405470040,35.57,74671.22,2.7,0.61505,0.00016,26.23882]
[1776405475075,35.56,74673.13,2.7,0.61536,0.00016,26.23341]
[1776405480111,35.56,74673.31,2.7,0.61539,0.00016,26.23286]
[1776405485146,35.56,74672.5,2.7,0.61526,0.00016,26.23507]
[1776405490173,35.56,74672.39,2.7,0.61525,0.00016,26.23534]
[1776405496225,35.56,74668.67,2.7,0.61467,0.00016,26.24562]
[1776405502265,35.56,74668.63,2.7,0.61467,0.00016,26.2456]
[1776405507300,35.56,74668.56,2.7,0.61467,0.00016,26.2457]
[1776405514265,35.56,74668.38,2.7,0.61464,0.00016,26.24614]
[1776405516461,35.55,74668.38,2.7,0.61465,0.00016,26.24289]
[1776405517470,35.55,74668.38,2.7,0.61465,0.00016,26.24289]
[1776405517373,35.55,74668.42,2.7,0.61466,0.00016,26.24272]
[1776405517571,35.55,74668.42,2.7,0.61466,0.00016,26.24272]
[1776405523416,35.55,74664.05,2.7,0.61398,0.00016,26.25472]
[1776405530466,35.55,74663.11,2.7,0.61385,0.00016,26.25715]
[1776405535500,35.55,74662.13,2.7,0.6137,0.00016,26.25974]
[1776405540535,35.54,74659.62,2.7,0.61331,0.00016,26.26652]
[1776405546577,35.54,74658.82,2.7,0.61319,0.00016,26.26855]
[1776405559668,35.53,74658.89,2.7,0.61322,0.00016,26.26801]
[1776405565710,35.53,74656.9,2.7,0.61292,0.00016,26.27333]
[1776405571752,35.53,74656.65,2.7,0.6129,0.00016,26.27069]
[1776405576788,35.53,74656.68,2.7,0.61291,0.00016,26.27048]
[1776405581823,35.52,74656.64,2.7,0.61291,0.00016,26.27047]
[1776405587865,35.52,74656.92,2.7,0.61296,0.00016,26.26957]
[1776405593908,35.52,74656.76,2.7,0.61294,0.00016,26.26989]
[1776405598942,35.52,74656.23,2.7,0.61286,0.00016,26.27127]
[1776405601570,35.52,74656.14,2.7,0.61285,0.00016,26.2715]
[1776405602500,35.52,74656.14,2.7,0.61285,0.00016,26.2715]
[1776405601964,35.52,74653.23,2.7,0.61239,0.00016,26.27943]
[1776405602971,35.52,74645.79,2.7,0.61122,0.00016,26.29959]
[1776405608006,35.51,74644.93,2.7,0.61109,0.00016,26.30178]
[1776405611960,35.51,74644.5,2.7,0.61103,0.00016,26.30286]
[1776405612034,35.51,74642.39,2.7,0.6107,0.00016,26.30851]
[1776405614048,35.51,74634.25,2.7,0.60942,0.00016,26.33017]
[1776405618258,35.51,74632.76,2.7,0.60918,0.00016,26.33412]
[1776405619574,35.51,74624.54,2.7,0.60789,0.00016,26.35575]
[1776405623039,35.51,74622.44,2.7,0.60755,0.00016,26.36125]
[1776405628146,35.51,74617.7,2.7,0.60681,0.00016,26.37351]
[1776405633181,35.51,74620.45,2.7,0.60725,0.00016,26.36324]
[1776405638083,35.51,74621.06,2.7,0.60735,0.00016,26.36167]
[1776405640230,35.51,74628.77,2.7,0.60857,0.00016,26.34147]
[1776405640706,35.51,74628.77,2.7,0.60857,0.00016,26.34147]
[1776405641236,35.51,74634.06,2.7,0.6094,0.00016,26.32748]
[1776405645265,35.51,74638.5,2.7,0.6101,0.00016,26.31559]
[1776405648286,35.51,74638.97,2.7,0.61018,0.00016,26.31427]
[1776405650300,35.51,74638.86,2.7,0.61017,0.00016,26.31453]
[1776405650820,35.51,74638.86,2.7,0.61017,0.00016,26.31453]
[1776405656342,35.5,74639.7,2.7,0.61031,0.00016,26.31215]
[1776405657838,35.5,74639.87,2.7,0.61033,0.00016,26.31167]
[1776405661032,35.5,74639.97,2.7,0.61035,0.00016,26.31134]
[1776405666412,35.5,74640.12,2.7,0.61038,0.00016,26.3108]
[1776405670003,35.5,74640.6,2.7,0.61046,0.00016,26.30944]
[1776405670449,35.5,74640.6,2.7,0.61046,0.00016,26.30944]
[1776405670550,35.5,74644.55,2.7,0.61109,0.00016,26.2988]
[1776405672454,35.5,74652.6,2.7,0.61236,0.00016,26.27694]
[1776405672807,35.5,74652.6,2.7,0.61236,0.00016,26.27694]
[1776405675145,35.5,74648.04,2.7,0.61164,0.00016,26.28932]
[1776405680776,35.5,74643.92,2.7,0.61099,0.00016,26.30039]
[1776405687559,35.49,74642.74,2.7,0.61081,0.00016,26.30346]
[1776405692594,35.49,74643.03,2.7,0.61087,0.00016,26.29944]
[1776405694755,35.49,74642.99,2.7,0.61087,0.00016,26.29954]
[1776405695614,35.49,74647.14,2.7,0.61152,0.00016,26.28832]
[1776405695885,35.49,74647.14,2.7,0.61152,0.00016,26.28832]
[1776405696622,35.49,74647.46,2.7,0.61157,0.00016,26.28745]
[1776405697629,35.49,74652.17,2.7,0.61231,0.00016,26.27464]
[1776405700650,35.49,74657.42,2.7,0.61314,0.00016,26.26029]
[1776405705685,35.49,74659.67,2.7,0.61349,0.00016,26.25417]
[1776405709713,35.49,74664.96,2.7,0.61432,0.00016,26.23958]
[1776405714749,35.5,74663.09,2.7,0.61402,0.00016,26.24487]
[1776405719782,35.5,74662.45,2.7,0.61391,0.00016,26.2467]
[1776405721797,35.5,74670.7,2.7,0.61521,0.00016,26.22374]
[1776405726833,35.5,74674.29,2.7,0.61577,0.00016,26.21376]
[1776405731494,35.5,74674.44,2.7,0.61579,0.00016,26.21341]
[1776405736902,35.5,74678.51,2.7,0.61642,0.00016,26.20207]
[1776405741938,35.51,74677.01,2.7,0.61618,0.00016,26.20642]
[1776405745968,35.51,74668.74,2.7,0.61488,0.00016,26.22971]
[1776405751003,35.51,74666.99,2.7,0.61461,0.00016,26.2314]
[1776405758053,35.51,74665.98,2.7,0.61446,0.00016,26.23416]
[1776405763088,35.51,74666.95,2.7,0.61461,0.00016,26.23144]
[1776405768123,35.51,74666.98,2.7,0.61462,0.00016,26.23136]
[1776405773158,35.51,74666.91,2.7,0.6146,0.00016,26.23156]
[1776405778348,35.51,74666.73,2.7,0.61458,0.00016,26.23206]
[1776405785242,35.51,74672.69,2.7,0.61551,0.00016,26.21541]
[1776405790277,35.51,74672.01,2.7,0.6154,0.00016,26.21738]
[1776405796319,35.51,74672.94,2.7,0.61554,0.00016,26.21484]
[1776405800347,35.51,74668.02,2.7,0.61477,0.00016,26.22866]
[1776405801782,35.51,74665.24,2.7,0.61433,0.00016,26.2364]
[1776405802360,35.51,74659.71,2.7,0.61346,0.00016,26.2517]
[1776405807396,35.51,74657.07,2.7,0.61305,0.00016,26.25889]
[1776405812431,35.51,74656.82,2.7,0.61303,0.00016,26.25633]
[1776405815880,35.5,74654.47,2.7,0.61266,0.00016,26.26272]
[1776405823508,35.5,74659.31,2.7,0.61343,0.00016,26.24928]
[1776405827536,35.5,74664.24,2.7,0.61421,0.00016,26.23562]
[1776405832571,35.5,74664.42,2.7,0.61423,0.00016,26.2351]
[1776405837605,35.5,74664.1,2.7,0.61419,0.00016,26.23597]
[1776405842641,35.5,74665.41,2.7,0.61439,0.00016,26.23231]
[1776405847676,35.5,74665.98,2.7,0.61448,0.00016,26.23069]
[1776405852710,35.5,74668.45,2.7,0.61487,0.00016,26.22378]
[1776405857745,35.5,74668.97,2.7,0.61495,0.00016,26.22232]
[1776405862781,35.5,74669.01,2.7,0.61496,0.00016,26.22219]
[1776405867816,35.5,74668.89,2.7,0.61494,0.00016,26.22251]
[1776405869830,35.5,74676.96,2.7,0.61621,0.00016,26.1998]
[1776405873858,35.5,74681.52,2.7,0.61693,0.00016,26.18373]
[1776405876131,35.5,74686.58,2.7,0.61772,0.00016,26.16931]
[1776405876879,35.5,74690.95,2.7,0.61841,0.00016,26.15669]
[1776405882001,35.5,74692.38,2.7,0.61864,0.00016,26.15239]
[1776405882038,35.5,74693.01,2.7,0.61874,0.00016,26.15053]
[1776405888520,35.49,74693.56,2.7,0.61884,0.00016,26.14876]
[1776405888622,35.49,74701.55,2.7,0.62009,0.00016,26.12543]
[1776405895007,35.49,74702.0,2.7,0.62017,0.00016,26.12402]
[1776405901090,35.49,74702.0,2.7,0.62017,0.00016,26.12393]
[1776405906125,35.49,74702.86,2.7,0.62031,0.00016,26.12133]
[1776405911160,35.49,74703.95,2.7,0.62048,0.00016,26.11807]
[1776405916195,35.49,74703.81,2.7,0.62046,0.00016,26.11844]
[1776405921394,35.49,74703.42,2.7,0.6204,0.00016,26.11954]
[1776405921737,35.49,74703.42,2.7,0.6204,0.00016,26.11954]
[1776405921822,35.49,74703.42,2.7,0.6204,0.00016,26.11954]
[1776405922090,35.49,74703.42,2.7,0.6204,0.00016,26.11952]
[1776405922237,35.49,74707.32,2.7,0.62101,0.00016,26.10803]
[1776405924374,35.49,74710.73,2.7,0.62155,0.00016,26.09792]
[1776405927272,35.48,74715.99,2.7,0.62237,0.00016,26.08219]
[1776405929286,35.48,74722.24,2.7,0.62335,0.00016,26.06334]
[1776405934321,35.48,74722.94,2.7,0.62348,0.00016,26.05772]
[1776405937342,35.48,74729.96,2.7,0.62459,0.00016,26.03625]
[1776405942379,35.47,74732.11,2.7,0.62493,0.00016,26.02946]
[1776405947412,35.47,74732.28,2.7,0.62497,0.00016,26.02872]
[1776405952447,35.47,74732.71,2.7,0.62505,0.00016,26.02717]
[1776405957482,35.46,74734.68,2.7,0.62536,0.00016,26.02091]
[1776405962517,35.46,74736.71,2.7,0.62569,0.00016,26.01446]
[1776405966612,35.46,74745.53,2.7,0.62707,0.00016,25.98701]
[1776405967231,35.46,74745.53,2.7,0.62707,0.00016,25.98701]
[1776405967899,35.46,74749.9,2.7,0.62775,0.00016,25.97335]
[1776405969287,35.46,74752.78,2.7,0.6282,0.00016,25.96431]
[1776405969568,35.46,74753.21,2.7,0.62826,0.00016,25.96295]
[1776405971882,35.46,74753.21,2.7,0.62826,0.00016,25.96295]
[1776405972589,35.46,74753.1,2.7,0.62825,0.00016,25.96328]
[1776405973696,35.46,74753.1,2.7,0.62825,0.00016,25.96328]
[1776405973768,35.46,74753.03,2.7,0.62824,0.00016,25.9635]
[1776405974120,35.46,74753.03,2.7,0.62824,0.00016,25.9635]
[1776405974603,35.46,74751.76,2.7,0.62804,0.00016,25.96748]
[1776405976355,35.46,74751.53,2.7,0.628,0.00016,25.9682]
[1776405976617,35.46,74753.37,2.7,0.62829,0.00016,25.96241]
[1776405978630,35.46,74758.68,2.7,0.62912,0.00016,25.94565]
[1776405983666,35.46,74759.9,2.7,0.6293,0.00016,25.94184]
[1776405987138,35.46,74758.07,2.7,0.62902,0.00016,25.94766]
[1776405987694,35.46,74757.83,2.7,0.62898,0.00016,25.94843]
[1776405990835,35.46,74756.94,2.7,0.62884,0.00016,25.95125]
[1776405990936,35.46,74756.94,2.7,0.62884,0.00016,25.95126]
[1776405993885,35.46,74757.16,2.7,0.62889,0.00016,25.94736]
[1776405993986,35.46,74757.05,2.7,0.62887,0.00016,25.94771]
[1776405996389,35.46,74757.09,2.7,0.62888,0.00016,25.9476]
[1776405996757,35.46,74757.55,2.7,0.62895,0.00016,25.94615]
[1776406002799,35.46,74760.06,2.7,0.62933,0.00016,25.93828]
[1776406008841,35.46,74759.49,2.7,0.62924,0.00016,25.94017]
[1776406013876,35.46,74760.82,2.7,0.62944,0.00016,25.93603]
[1776406018911,35.46,74761.19,2.7,0.6295,0.00016,25.93494]
[1776406023945,35.46,74761.18,2.7,0.62949,0.00016,25.93506]
[1776406026519,35.46,74761.18,2.7,0.62949,0.00016,25.9351]
[1776406026751,35.46,74761.18,2.7,0.62949,0.00016,25.9351]
[1776406034016,35.47,74761.3,2.7,0.6295,0.00016,25.93487]
[1776406037656,35.47,74761.76,2.7,0.62957,0.00016,25.93345]
[1776406037670,35.47,74761.76,2.7,0.62957,0.00016,25.93345]
[1776406037796,35.47,74761.76,2.7,0.62957,0.00016,25.93345]
[1776406037870,35.47,74761.76,2.7,0.62957,0.00016,25.93349]
[1776406038224,35.47,74761.76,2.7,0.62957,0.00016,25.93349]
[1776406038466,35.47,74761.76,2.7,0.62957,0.00016,25.93349]
[1776406038717,35.47,74761.76,2.7,0.62957,0.00016,25.93349]
[1776406038752,35.47,74761.76,2.7,0.62957,0.00016,25.93349]
[1776406038909,35.47,74772.21,2.7,0.63119,0.00015,25.90004]
[1776406039685,35.47,74772.21,2.7,0.63119,0.00015,25.90004]
[1776406039697,35.47,74787.57,2.7,0.63357,0.00015,25.85014]
[1776406045098,35.46,74789.97,2.7,0.63395,0.00015,25.84215]
[1776406050133,35.46,74787.45,2.7,0.63356,0.00015,25.85033]
[1776406055740,35.46,74785.86,2.7,0.63333,0.00015,25.85222]
[1776406057704,35.46,74783.19,2.7,0.63292,0.00015,25.86089]
[1776406062862,35.46,74783.47,2.7,0.63295,0.00015,25.86022]
[1776406067252,35.47,74777.19,2.7,0.63196,0.00015,25.88122]
[1776406072287,35.48,74776.33,2.7,0.63181,0.00015,25.88429]
[1776406073294,35.48,74770.51,2.7,0.63091,0.00015,25.90309]
[1776406078329,35.48,74771.3,2.7,0.63102,0.00015,25.90077]
[1776406082274,35.48,74771.34,2.7,0.63102,0.00015,25.90073]
[1776406082739,35.48,74770.78,2.7,0.63093,0.00015,25.90266]
[1776406084375,35.48,74766.59,2.7,0.63028,0.00015,25.9161]
[1776406085408,35.48,74766.59,2.7,0.63028,0.00015,25.9161]
[1776406085418,35.48,74766.11,2.7,0.6302,0.00015,25.91767]
[1776406090426,35.49,74767.88,2.7,0.63047,0.00015,25.91217]
[1776406098482,35.49,74767.77,2.7,0.63044,0.00015,25.91278]
[1776406104524,35.49,74768.15,2.7,0.63049,0.00015,25.91174]
[1776406108552,35.49,74772.54,2.7,0.63117,0.00015,25.8978]
[1776406114594,35.5,74772.46,2.7,0.63116,0.00015,25.89506]
[1776406119629,35.5,74773.82,2.7,0.63136,0.00015,25.8909]
[1776406124664,35.5,74773.9,2.7,0.63136,0.00015,25.89088]
[1776406128768,35.5,74772.7,2.7,0.63117,0.00015,25.89483]
[1776406128839,35.5,74770.77,2.7,0.63087,0.00015,25.90112]
[1776406132720,35.51,74766.6,2.7,0.63022,0.00015,25.91461]
[1776406135741,35.51,74762.13,2.7,0.62952,0.00015,25.92891]
[1776406140776,35.51,74759.72,2.7,0.62914,0.00016,25.93661]
[1776406142528,35.51,74759.83,2.7,0.62916,0.00016,25.93627]
[1776406142790,35.51,74759.61,2.7,0.62913,0.00016,25.93697]
[1776406144319,35.51,74759.25,2.7,0.62907,0.00016,25.93812]
[1776406144668,35.51,74759.25,2.7,0.62907,0.00016,25.93812]
[1776406145877,35.51,74759.21,2.7,0.62906,0.00016,25.93825]
[1776406145978,35.51,74759.18,2.7,0.62906,0.00016,25.93834]
[1776406148738,35.51,74759.07,2.7,0.62904,0.00016,25.93869]
[1776406148832,35.51,74759.18,2.7,0.62906,0.00016,25.93835]
[1776406149926,35.51,74759.18,2.7,0.62906,0.00016,25.93835]
[1776406150028,35.51,74758.75,2.7,0.62899,0.00016,25.9397]
[1776406153084,35.51,74758.82,2.7,0.629,0.00016,25.93948]
[1776406153186,35.51,74758.85,2.7,0.62901,0.00016,25.93938]
[1776406154902,35.51,74758.85,2.7,0.62901,0.00016,25.93938]
[1776406155880,35.51,74743.31,2.7,0.6266,0.00016,25.98795]
[1776406156888,35.51,74741.81,2.7,0.62636,0.00016,25.99255]
[1776406161923,35.51,74740.5,2.7,0.62617,0.00016,25.99638]
[1776406166958,35.5,74739.86,2.7,0.62608,0.00016,25.99813]
[1776406173003,35.5,74739.93,2.7,0.62612,0.00016,25.99444]
[1776406179045,35.49,74737.27,2.7,0.62571,0.00016,26.00235]
[1776406185087,35.49,74737.37,2.7,0.62574,0.00016,26.00176]
[1776406190122,35.49,74740.47,2.7,0.62624,0.00016,25.99199]
[1776406196237,35.48,74740.4,2.7,0.62623,0.00016,25.99204]
[1776406196352,35.48,74740.78,2.7,0.62629,0.00016,25.99079]
[1776406196366,35.48,74740.78,2.7,0.62629,0.00016,25.99079]
[1776406196942,35.48,74740.78,2.7,0.62629,0.00016,25.99079]
[1776406197172,35.48,74696.42,2.7,0.61937,0.00016,26.1239]
[1776406197451,35.48,74696.42,2.7,0.61937,0.00016,26.1239]
[1776406197732,35.48,74696.42,2.7,0.61937,0.00016,26.1239]
[1776406198179,35.48,74681.75,2.7,0.61708,0.00016,26.16607]
[1776406198944,35.48,74681.75,2.7,0.61708,0.00016,26.16607]
[1776406198998,35.48,74681.75,2.7,0.61708,0.00016,26.16607]
[1776406199186,35.48,74682.85,2.7,0.61725,0.00016,26.16288]
[1776406201200,35.48,74687.38,2.7,0.61796,0.00016,26.14995]
[1776406202207,35.48,74691.79,2.7,0.61866,0.00016,26.13719]
[1776406205943,35.48,74695.56,2.7,0.61925,0.00016,26.12615]
[1776406206235,35.48,74700.43,2.7,0.62001,0.00016,26.11191]
[1776406211270,35.48,74700.2,2.7,0.61999,0.00016,26.11244]
[1776406213322,35.48,74700.2,2.7,0.61999,0.00016,26.11244]
[1776406213347,35.48,74700.2,2.7,0.61999,0.00016,26.11244]
[1776406213445,35.48,74700.2,2.7,0.61999,0.00016,26.11244]
[1776406213611,35.48,74700.2,2.7,0.61999,0.00016,26.11244]
[1776406214198,35.47,74700.2,2.7,0.61999,0.00016,26.11223]
[1776406214350,35.47,74700.2,2.7,0.61999,0.00016,26.11223]
[1776406214637,35.47,74723.11,2.7,0.62357,0.00016,26.04406]
[1776406215297,35.47,74727.6,2.7,0.62428,0.00016,26.0304]
[1776406221342,35.47,74734.56,2.7,0.62537,0.00016,26.00887]
[1776406226377,35.47,74738.32,2.7,0.62597,0.00016,25.99716]
[1776406230405,35.46,74743.93,2.7,0.62684,0.00016,25.97974]
[1776406232419,35.46,74748.42,2.7,0.62755,0.00016,25.96253]
[1776406233693,35.46,74748.42,2.7,0.62755,0.00016,25.96253]
[1776406235440,35.46,74753.42,2.7,0.62833,0.00016,25.94687]
[1776406237780,35.46,74753.38,2.7,0.62832,0.00016,25.947]
[1776406238030,35.46,74753.38,2.7,0.62832,0.00016,25.947]
[1776406238082,35.47,74753.06,2.7,0.62827,0.00016,25.94803]
[1776406238674,35.47,74753.06,2.7,0.62827,0.00016,25.94803]
[1776406238785,35.47,74753.06,2.7,0.62827,0.00016,25.94803]
[1776406239133,35.47,74753.06,2.7,0.62827,0.00016,25.94803]
[1776406239235,35.47,74761.12,2.7,0.62953,0.00016,25.92256]
[1776406241144,35.47,74764.33,2.7,0.63002,0.00016,25.91235]
[1776406241872,35.47,74765.59,2.7,0.63022,0.00016,25.90836]
[1776406242489,35.47,74771.25,2.7,0.63109,0.00015,25.89025]
[1776406248531,35.47,74774.08,2.7,0.63152,0.00015,25.88136]
[1776406253566,35.47,74771.76,2.7,0.63116,0.00015,25.88902]
[1776406259611,35.47,74771.62,2.7,0.63113,0.00015,25.88966]
[1776406261340,35.47,74771.62,2.7,0.63113,0.00015,25.88966]
[1776406261625,35.47,74767.94,2.7,0.63055,0.00015,25.90153]
[1776406265288,35.48,74767.46,2.7,0.63048,0.00016,25.90314]
[1776406265654,35.48,74767.54,2.7,0.63049,0.00016,25.9029]
[1776406271696,35.48,74770.78,2.7,0.63098,0.00015,25.89271]
[1776406276737,35.48,74770.25,2.7,0.63089,0.00015,25.89456]
[1776406281772,35.48,74770.21,2.7,0.63088,0.00015,25.89484]
[1776406286807,35.48,74769.56,2.7,0.63077,0.00015,25.89706]
[1776406291842,35.49,74768.74,2.7,0.63065,0.00015,25.89661]
[1776406296876,35.49,74768.89,2.7,0.63067,0.00015,25.89626]
[1776406302919,35.49,74769.79,2.7,0.6308,0.00015,25.89353]
[1776406307954,35.49,74769.93,2.7,0.63082,0.00015,25.89323]
[1776406314449,35.49,74769.9,2.7,0.63081,0.00015,25.89344]
[1776406315007,35.49,74767.52,2.7,0.63044,0.00015,25.90114]
[1776406318032,35.5,74762.45,2.7,0.62965,0.00016,25.91734]
[1776406323068,35.5,74759.99,2.7,0.62926,0.00016,25.92523]
[1776406328316,35.5,74760.56,2.7,0.62935,0.00016,25.92349]
[1776406332474,35.5,74765.91,2.7,0.63018,0.00015,25.9064]
[1776406333140,35.5,74766.62,2.7,0.63029,0.00015,25.90411]
[1776406335146,35.5,74767.1,2.7,0.63037,0.00015,25.90256]
[1776406335269,35.5,74767.1,2.7,0.63037,0.00015,25.90256]
[1776406344217,35.49,74769.8,2.7,0.63079,0.00015,25.89378]
[1776406349252,35.49,74769.85,2.7,0.6308,0.00015,25.89356]
[1776406354286,35.49,74773.34,2.7,0.63136,0.00015,25.8791]
[1776406359323,35.49,74774.17,2.7,0.63149,0.00015,25.87643]
[1776406364358,35.49,74773.81,2.7,0.63143,0.00015,25.87759]
[1776406365807,35.49,74773.88,2.7,0.63144,0.00015,25.87736]
[1776406371407,35.49,74773.97,2.7,0.63145,0.00015,25.87706]
[1776406379462,35.49,74772.35,2.7,0.63121,0.00015,25.88225]
[1776406380004,35.49,74772.35,2.7,0.63121,0.00015,25.88225]
[1776406386512,35.49,74772.51,2.7,0.63123,0.00015,25.88171]
[1776406391547,35.49,74770.2,2.7,0.63087,0.00015,25.88909]
[1776406396582,35.49,74770.7,2.7,0.63095,0.00015,25.88744]
[1776406401617,35.49,74774.3,2.7,0.63151,0.00015,25.87585]
[1776406405363,35.49,74774.23,2.7,0.6315,0.00015,25.87607]
[1776406405385,35.49,74774.23,2.7,0.6315,0.00015,25.87607]
[1776406408665,35.49,74779.4,2.7,0.63231,0.00015,25.8592]
[1776406413701,35.49,74781.59,2.7,0.63267,0.00015,25.84866]
[1776406418739,35.48,74780.12,2.7,0.63245,0.00015,25.85325]
[1776406423774,35.48,74780.01,2.7,0.63244,0.00015,25.85339]
[1776406428809,35.48,74779.9,2.7,0.63244,0.00015,25.85349]
[1776406434851,35.47,74780.02,2.7,0.63247,0.00015,25.85285]
[1776406439885,35.47,74780.8,2.7,0.6326,0.00015,25.85011]
[1776406444921,35.47,74781.99,2.7,0.63279,0.00015,25.84605]
[1776406449955,35.47,74780.94,2.7,0.63263,0.00015,25.84927]
[1776406455274,35.46,74779.42,2.7,0.63241,0.00015,25.85405]
[1776406461034,35.46,74777.73,2.7,0.63216,0.00015,25.85922]
[1776406466068,35.46,74778.22,2.7,0.63224,0.00015,25.8574]
[1776406467838,35.46,74778.12,2.7,0.63223,0.00015,25.85768]
[1776406471056,35.45,74776.81,2.7,0.63203,0.00015,25.86177]
[1776406476139,35.45,74769.28,2.7,0.63089,0.00016,25.88247]
[1776406481291,35.45,74769.14,2.7,0.63088,0.00016,25.88267]
[1776406481338,35.44,74769.18,2.7,0.63089,0.00016,25.88248]
[1776406481641,35.44,74769.18,2.7,0.63089,0.00016,25.88248]
[1776406482182,35.44,74768.26,2.7,0.63075,0.00016,25.88537]
[1776406487217,35.44,74768.01,2.7,0.63073,0.00016,25.88586]
[1776406491608,35.44,74767.98,2.7,0.63073,0.00016,25.88589]
[1776406491996,35.44,74767.98,2.7,0.63073,0.00016,25.88589]
[1776406492104,35.44,74767.98,2.7,0.63073,0.00016,25.88589]
[1776406492252,35.44,74770.51,2.7,0.63113,0.00016,25.87752]
[1776406492687,35.44,74770.51,2.7,0.63113,0.00016,25.87752]
[1776406492914,35.44,74770.51,2.7,0.63113,0.00016,25.87752]
[1776406493259,35.43,74771.43,2.7,0.63127,0.00016,25.8745]
[1776406499302,35.43,74770.43,2.7,0.63113,0.00016,25.8774]
[1776406504337,35.43,74770.39,2.7,0.63114,0.00016,25.87726]
[1776406510379,35.42,74771.85,2.7,0.63138,0.00016,25.87225]
[1776406515414,35.42,74771.71,2.7,0.63137,0.00016,25.87246]
[1776406517225,35.42,74772.8,2.7,0.63154,0.00016,25.8689]
[1776406522243,35.42,74774.83,2.7,0.63186,0.00016,25.86216]
[1776406524478,35.41,74783.95,2.7,0.63329,0.00015,25.8322]
[1776406526494,35.41,74792.91,2.7,0.63468,0.00015,25.80242]
[1776406531526,35.4,74794.63,2.7,0.63499,0.00015,25.79292]
[1776406536561,35.4,74796.49,2.7,0.6353,0.00015,25.7862]
[1776406541612,35.39,74797.81,2.7,0.63552,0.00015,25.78138]
[1776406541654,35.39,74806.84,2.7,0.63692,0.00015,25.75101]
[1776406544618,35.39,74810.71,2.7,0.63753,0.00015,25.73772]
[1776406549652,35.38,74812.77,2.7,0.63786,0.00015,25.73039]
[1776406554687,35.38,74812.81,2.7,0.63788,0.00015,25.72993]
[1776406560730,35.37,74812.89,2.7,0.63791,0.00015,25.72927]
[1776406565765,35.37,74812.06,2.7,0.63779,0.00015,25.73175]
[1776406570802,35.36,74811.96,2.7,0.63779,0.00015,25.73176]
[1776406575837,35.36,74810.69,2.7,0.63761,0.00015,25.73574]
[1776406580872,35.36,74811.7,2.7,0.63778,0.00015,25.73198]
[1776406586916,35.35,74811.5,2.7,0.63776,0.00015,25.73226]
[1776406590651,35.35,74811.61,2.7,0.63779,0.00015,25.73176]
[1776406596284,35.35,74811.36,2.7,0.63778,0.00015,25.72898]
[1776406602025,35.34,74809.43,2.7,0.6375,0.00015,25.735]
[1776406604706,35.34,74809.06,2.7,0.63745,0.00015,25.73619]
[1776406611088,35.33,74808.83,2.7,0.63743,0.00015,25.73643]
[1776406616731,35.33,74810.09,2.7,0.63764,0.00015,25.73189]
[1776406616763,35.33,74810.09,2.7,0.63764,0.00015,25.73189]
[1776406617134,35.33,74813.79,2.7,0.63822,0.00015,25.71922]
[1776406617979,35.33,74813.79,2.7,0.63822,0.00015,25.71922]
[1776406618216,35.33,74817.93,2.7,0.63886,0.00015,25.70504]
[1776406621422,35.33,74820.35,2.7,0.63923,0.00015,25.69666]
[1776406621523,35.33,74819.96,2.7,0.63918,0.00015,25.69795]
[1776406625495,35.32,74818.86,2.7,0.63901,0.00015,25.70159]
[1776406625545,35.32,74818.61,2.7,0.63897,0.00015,25.7024]
[1776406626253,35.32,74818.61,2.7,0.63897,0.00015,25.7024]
[1776406626315,35.32,74818.17,2.7,0.63891,0.00015,25.70386]
[1776406632239,35.32,74817.17,2.7,0.63876,0.00015,25.70706]
[1776406637274,35.32,74817.02,2.7,0.63875,0.00015,25.70741]
[1776406642309,35.32,74817.78,2.7,0.63887,0.00015,25.70464]
[1776406642956,35.32,74817.78,2.7,0.63887,0.00015,25.70464]
[1776406643316,35.32,74819.17,2.7,0.63909,0.00015,25.69984]
[1776406648525,35.31,74819.86,2.7,0.6392,0.00015,25.69728]
[1776406648625,35.31,74820.08,2.7,0.63924,0.00015,25.69647]
[1776406653494,35.31,74818.91,2.7,0.63907,0.00015,25.69714]
[1776406653594,35.31,74818.83,2.7,0.63906,0.00015,25.69736]
[1776406655270,35.31,74818.64,2.7,0.63904,0.00015,25.69795]
[1776406655400,35.31,74818.57,2.7,0.63903,0.00015,25.69814]
[1776406660435,35.31,74817.94,2.7,0.63894,0.00015,25.70017]
[1776406665470,35.31,74816.82,2.7,0.63877,0.00015,25.70389]
[1776406666629,35.31,74816.82,2.7,0.63877,0.00015,25.70389]
[1776406666678,35.31,74816.14,2.7,0.63866,0.00015,25.70619]
[1776406668517,35.31,74818.0,2.7,0.63895,0.00015,25.69976]
[1776406668773,35.31,74818.0,2.7,0.63895,0.00015,25.69976]
[1776406669498,35.3,74817.57,2.7,0.63889,0.00015,25.70115]
[1776406674533,35.3,74817.49,2.7,0.63888,0.00015,25.70131]
[1776406679568,35.3,74818.64,2.7,0.63907,0.00015,25.69725]
[1776406680404,35.3,74818.64,2.7,0.63907,0.00015,25.69725]
[1776406680750,35.3,74818.64,2.7,0.63907,0.00015,25.69725]
[1776406680575,35.3,74817.4,2.7,0.63888,0.00015,25.70148]
[1776406681082,35.3,74817.4,2.7,0.63888,0.00015,25.70148]
[1776406681310,35.3,74817.4,2.7,0.63888,0.00015,25.70148]
[1776406681585,35.3,74810.26,2.7,0.63777,0.00015,25.72583]
[1776406682589,35.3,74806.2,2.7,0.63715,0.00015,25.73953]
[1776406686618,35.3,74801.93,2.7,0.6365,0.00015,25.75361]
[1776406692570,35.29,74799.97,2.7,0.63621,0.00016,25.75986]
[1776406697695,35.29,74798.09,2.7,0.63592,0.00016,25.76605]
[1776406701723,35.29,74802.38,2.7,0.63659,0.00016,25.75165]
[1776406706757,35.29,74801.52,2.7,0.63646,0.00016,25.75445]
[1776406713807,35.29,74799.72,2.7,0.63618,0.00016,25.75748]
[1776406718842,35.29,74799.86,2.7,0.6362,0.00016,25.75714]
[1776406727905,35.3,74799.44,2.7,0.63612,0.00016,25.75879]
[1776406732940,35.3,74798.76,2.7,0.63601,0.00016,25.76118]
[1776406736968,35.3,74803.1,2.7,0.63668,0.00015,25.74669]
[1776406739989,35.3,74807.16,2.7,0.63732,0.00015,25.73285]
[1776406744475,35.29,74813.33,2.7,0.63829,0.00015,25.71154]
[1776406750062,35.29,74815.53,2.7,0.63863,0.00015,25.7038]
[1776406755097,35.29,74815.2,2.7,0.63859,0.00015,25.70474]
[1776406760131,35.29,74811.4,2.7,0.63801,0.00015,25.71752]
[1776406763153,35.29,74806.84,2.7,0.63731,0.00015,25.73298]
[1776406766174,35.29,74802.59,2.7,0.63665,0.00016,25.74732]
[1776406771209,35.28,74800.63,2.7,0.63636,0.00016,25.75057]
[1776406776244,35.28,74798.52,2.7,0.63604,0.00016,25.75753]
[1776406781279,35.28,74798.09,2.7,0.63598,0.00016,25.75881]
[1776406786316,35.28,74799.15,2.7,0.63615,0.00016,25.7551]
[1776406789337,35.28,74801.56,2.7,0.63653,0.00016,25.74689]
[1776406791351,35.28,74802.72,2.7,0.63671,0.00016,25.74293]
[1776406795379,35.28,74807.78,2.7,0.6375,0.00015,25.72567]
[1776406797789,35.27,74808.78,2.7,0.63766,0.00015,25.72222]
[1776406797799,35.27,74808.78,2.7,0.63766,0.00015,25.72222]
[1776406797880,35.27,74808.96,2.7,0.63769,0.00015,25.72155]
[1776406798345,35.27,74808.96,2.7,0.63769,0.00015,25.72155]
[1776406798431,35.27,74808.96,2.7,0.63769,0.00015,25.72155]
[1776406798826,35.27,74808.96,2.7,0.63769,0.00015,25.72155]
[1776406798847,35.27,74808.96,2.7,0.63769,0.00015,25.72155]
[1776406798876,35.27,74763.86,2.7,0.63068,0.00016,25.87092]
[1776406798974,35.27,74763.86,2.7,0.63068,0.00016,25.87092]
[1776406799411,35.27,74748.08,2.7,0.62821,0.00016,25.92125]
[1776406800851,35.27,74748.08,2.7,0.62821,0.00016,25.92125]
[1776406800871,35.27,74750.55,2.7,0.6286,0.00016,25.91341]
[1776406801174,35.27,74750.55,2.7,0.6286,0.00016,25.91341]
[1776406801243,35.27,74750.55,2.7,0.6286,0.00016,25.91341]
[1776406801335,35.27,74750.55,2.7,0.6286,0.00016,25.91341]
[1776406801425,35.27,74765.21,2.7,0.63089,0.00016,25.86655]
[1776406802443,35.27,74765.21,2.7,0.63089,0.00016,25.86655]
[1776406802516,35.27,74765.21,2.7,0.63089,0.00016,25.86655]
[1776406802791,35.27,74765.21,2.7,0.63089,0.00016,25.86655]
[1776406802857,35.27,74767.14,2.7,0.63119,0.00016,25.86038]
[1776406808474,35.28,74765.91,2.7,0.63098,0.00016,25.86481]
[1776406810911,35.28,74766.02,2.7,0.63099,0.00016,25.86453]
[1776406810918,35.28,74766.02,2.7,0.63099,0.00016,25.86453]
[1776406810926,35.28,74766.02,2.7,0.63099,0.00016,25.86453]
[1776406811499,35.28,74788.95,2.7,0.63456,0.00016,25.78949]
[1776406811968,35.28,74788.95,2.7,0.63456,0.00016,25.78949]
[1776406812503,35.28,74795.36,2.7,0.63556,0.00016,25.76799]
[1776406815523,35.28,74799.81,2.7,0.63626,0.00016,25.75281]
[1776406815974,35.28,74799.81,2.7,0.63626,0.00016,25.75281]
[1776406822572,35.27,74802.34,2.7,0.63667,0.00016,25.74379]
[1776406827607,35.27,74802.81,2.7,0.63676,0.00016,25.74188]
[1776406832645,35.26,74804.1,2.7,0.63698,0.00016,25.73399]
[1776406839694,35.26,74804.42,2.7,0.63705,0.00016,25.73251]
[1776406844730,35.26,74804.52,2.7,0.63708,0.00016,25.7319]
[1776406850773,35.25,74804.31,2.7,0.63706,0.00016,25.73229]
[1776406854662,35.25,74804.75,2.7,0.63713,0.00016,25.73064]
[1776406854990,35.25,74814.57,2.7,0.63866,0.00015,25.69711]
[1776406855096,35.25,74814.57,2.7,0.63866,0.00015,25.69711]
[1776406855808,35.25,74821.46,2.7,0.63973,0.00015,25.67337]
[1776406856427,35.25,74821.46,2.7,0.63973,0.00015,25.67337]
[1776406856815,35.25,74818.72,2.7,0.6393,0.00015,25.68281]
[1776406861850,35.25,74815.37,2.7,0.63879,0.00015,25.69421]
[1776406862952,35.25,74815.37,2.7,0.63879,0.00015,25.69421]
[1776406863864,35.25,74811.23,2.7,0.63815,0.00016,25.70833]
[1776406868899,35.24,74809.33,2.7,0.63786,0.00016,25.71461]
[1776406873933,35.24,74806.59,2.7,0.63745,0.00016,25.7237]
[1776406878968,35.24,74806.41,2.7,0.63741,0.00016,25.7245]
[1776406884007,35.25,74805.76,2.7,0.6373,0.00016,25.72687]
[1776406889039,35.25,74808.74,2.7,0.63776,0.00016,25.71693]
[1776406894074,35.25,74808.56,2.7,0.63774,0.00016,25.7145]
[1776406899109,35.25,74809.24,2.7,0.63783,0.00016,25.7124]
[1776406907165,35.26,74809.72,2.7,0.63789,0.00016,25.7111]
[1776406912200,35.26,74811.11,2.7,0.6381,0.00015,25.70658]
[1776406916227,35.26,74815.85,2.7,0.63883,0.00015,25.69047]
[1776406921263,35.26,74818.46,2.7,0.63924,0.00015,25.68136]
[1776406926298,35.26,74818.93,2.7,0.63932,0.00015,25.67962]
[1776406931332,35.26,74818.71,2.7,0.63929,0.00015,25.68027]
[1776406937375,35.26,74818.75,2.7,0.6393,0.00015,25.67997]
[1776406943417,35.25,74819.61,2.7,0.63944,0.00015,25.67688]
[1776406949459,35.25,74818.08,2.7,0.63921,0.00015,25.682]
[1776406954495,35.25,74818.05,2.7,0.63922,0.00015,25.67873]
[1776406959530,35.25,74817.9,2.7,0.6392,0.00015,25.67911]
[1776406964565,35.25,74818.01,2.7,0.63923,0.00015,25.6786]
[1776406969600,35.25,74812.1,2.7,0.63832,0.00016,25.69873]
[1776406973628,35.24,74807.53,2.7,0.63762,0.00016,25.71413]
[1776406978663,35.24,74799.23,2.7,0.63634,0.00016,25.742]
[1776406983699,35.24,74796.57,2.7,0.63592,0.00016,25.75102]
[1776406988734,35.24,74797.47,2.7,0.63605,0.00016,25.74819]
[1776406993769,35.25,74798.57,2.7,0.63621,0.00016,25.74469]
[1776406998804,35.25,74801.04,2.7,0.63659,0.00016,25.73659]
[1776407003839,35.25,74801.07,2.7,0.63658,0.00016,25.73672]
[1776407008874,35.25,74801.02,2.7,0.63657,0.00016,25.73712]
[1776407010888,35.26,74794.49,2.7,0.63555,0.00016,25.75915]
[1776407015923,35.26,74793.8,2.7,0.63545,0.00016,25.75837]
[1776407020959,35.26,74794.22,2.7,0.63551,0.00016,25.7571]
[1776407025994,35.26,74796.13,2.7,0.6358,0.00016,25.75085]
[1776407031029,35.26,74798.31,2.7,0.63613,0.00016,25.74371]
[1776407035057,35.26,74803.23,2.7,0.63689,0.00016,25.72728]
[1776407040092,35.27,74803.65,2.7,0.63694,0.00016,25.72612]
[1776407045127,35.27,74803.82,2.7,0.63696,0.00016,25.72583]
[1776407051168,35.28,74805.03,2.7,0.63713,0.00016,25.72207]
[1776407056204,35.28,74805.21,2.7,0.63714,0.00016,25.72178]
[1776407057211,35.28,74809.76,2.7,0.63785,0.00015,25.70639]
[1776407062246,35.28,74811.29,2.7,0.63809,0.00015,25.70092]
[1776407063995,35.28,74811.29,2.7,0.63809,0.00015,25.70092]
[1776407069729,35.27,74810.95,2.7,0.63805,0.00015,25.70183]
[1776407077956,35.27,74811.35,2.7,0.63812,0.00015,25.70038]
[1776407086418,35.27,74811.31,2.7,0.63815,0.00015,25.69662]
[1776407090450,35.26,74815.5,2.7,0.63881,0.00015,25.68212]
[1776407095480,35.26,74816.35,2.7,0.63895,0.00015,25.67904]
[1776407100516,35.26,74815.91,2.7,0.63889,0.00015,25.68039]
[1776407105550,35.26,74816.34,2.7,0.63896,0.00015,25.6787]
[1776407110586,35.25,74816.84,2.7,0.63905,0.00015,25.67679]
[1776407115639,35.25,74816.62,2.7,0.63902,0.00015,25.67735]
[1776407121580,35.25,74816.25,2.7,0.63897,0.00015,25.67845]
[1776407128731,35.25,74816.07,2.7,0.63896,0.00015,25.67869]
[1776407133766,35.24,74815.9,2.7,0.63895,0.00015,25.67581]
[1776407138800,35.24,74814.27,2.7,0.63871,0.00016,25.68117]
[1776407144848,35.24,74814.38,2.7,0.63874,0.00016,25.68052]
[1776407150890,35.23,74812.04,2.7,0.63839,0.00016,25.68826]
[1776407155925,35.23,74813.01,2.7,0.63855,0.00016,25.68472]
[1776407160959,35.23,74811.69,2.7,0.63835,0.00016,25.68911]
[1776407161967,35.23,74804.82,2.7,0.63728,0.00016,25.71257]
[1776407167002,35.23,74803.16,2.7,0.63702,0.00016,25.71828]
[1776407172038,35.23,74803.05,2.7,0.637,0.00016,25.71874]
[1776407177073,35.23,74803.27,2.7,0.63703,0.00016,25.718]
[1776407182108,35.23,74802.28,2.7,0.63689,0.00016,25.72107]
[1776407187143,35.23,74802.49,2.7,0.63693,0.00016,25.72008]
[1776407192178,35.22,74802.63,2.7,0.63698,0.00016,25.7161]
[1776407194192,35.22,74798.4,2.7,0.63633,0.00016,25.73029]
[1776407196205,35.22,74793.57,2.7,0.63558,0.00016,25.74641]
[1776407201241,35.22,74788.27,2.7,0.63476,0.00016,25.76403]
[1776407206277,35.22,74788.62,2.7,0.63481,0.00016,25.76304]
[1776407211312,35.22,74789.37,2.7,0.63492,0.00016,25.76072]
[1776407221382,35.23,74789.37,2.7,0.6349,0.00016,25.7611]
[1776407224403,35.23,74794.22,2.7,0.63565,0.00016,25.745]
[1776407229437,35.23,74796.33,2.7,0.63597,0.00016,25.73818]
[1776407236487,35.24,74797.47,2.7,0.63613,0.00016,25.73476]
[1776407238501,35.24,74802.39,2.7,0.63689,0.00016,25.71829]
[1776407240515,35.24,74807.14,2.7,0.63763,0.00016,25.70207]
[1776407245550,35.24,74808.5,2.7,0.63784,0.00016,25.69728]
[1776407250316,35.24,74808.57,2.7,0.63786,0.00016,25.69701]
[1776407250421,35.23,74808.57,2.7,0.63786,0.00016,25.69689]
[1776407250585,35.23,74797.92,2.7,0.63621,0.00016,25.73298]
[1776407253605,35.23,74795.15,2.7,0.6358,0.00016,25.73894]
[1776407258641,35.23,74796.83,2.7,0.63607,0.00016,25.73299]
[1776407263676,35.22,74797.85,2.7,0.63624,0.00016,25.72926]
[1776407268710,35.22,74798.97,2.7,0.63643,0.00016,25.72516]
[1776407273746,35.22,74803.11,2.7,0.63708,0.00016,25.71091]
[1776407278781,35.22,74804.39,2.7,0.63729,0.00016,25.70637]
[1776407280796,35.21,74808.95,2.7,0.638,0.00016,25.69077]
[1776407285831,35.21,74807.88,2.7,0.63784,0.00016,25.69428]
[1776407290866,35.21,74807.57,2.7,0.6378,0.00016,25.69518]
[1776407295901,35.21,74807.43,2.7,0.63778,0.00016,25.69549]
[1776407300936,35.21,74807.89,2.7,0.63786,0.00016,25.69376]
[1776407305971,35.21,74808.58,2.7,0.63797,0.00016,25.69125]
[1776407311006,35.2,74808.51,2.7,0.63798,0.00016,25.6881]
[1776407316041,35.2,74805.95,2.7,0.63759,0.00016,25.6967]
[1776407323090,35.2,74806.35,2.7,0.63766,0.00016,25.69512]
[1776407328125,35.2,74807.11,2.7,0.63779,0.00016,25.6924]
[1776407334167,35.2,74807.33,2.7,0.63783,0.00016,25.69151]
[1776407339202,35.19,74807.51,2.7,0.63786,0.00016,25.69077]
[1776407344237,35.19,74807.44,2.7,0.63785,0.00016,25.69087]
[1776407351682,35.19,74807.44,2.7,0.63785,0.00016,25.69087]
[1776407354307,35.19,74817.34,2.7,0.6394,0.00016,25.65661]
[1776407356320,35.19,74822.39,2.7,0.64019,0.00016,25.63911]
[1776407361356,35.19,74820.35,2.7,0.63987,0.00016,25.6462]
[1776407366391,35.19,74819.95,2.7,0.63981,0.00016,25.64754]
[1776407371427,35.19,74818.63,2.7,0.63962,0.00016,25.64879]
[1776407376461,35.19,74821.9,2.7,0.64013,0.00016,25.63739]
[1776407381497,35.19,74820.69,2.7,0.63995,0.00016,25.64154]
[1776407386531,35.19,74820.65,2.7,0.63994,0.00016,25.6416]
[1776407391567,35.19,74821.31,2.7,0.64005,0.00016,25.63924]
[1776407397609,35.18,74820.71,2.7,0.63996,0.00016,25.64122]
[1776407400633,35.18,74813.85,2.7,0.6389,0.00016,25.66487]
[1776407405668,35.18,74810.12,2.7,0.63832,0.00016,25.67749]
[1776407411257,35.18,74809.14,2.7,0.63818,0.00016,25.68069]
[1776407414730,35.18,74803.68,2.7,0.63733,0.00016,25.6992]
[1776407419771,35.18,74799.04,2.7,0.63661,0.00016,25.715]
[1776407423799,35.18,74793.31,2.7,0.63572,0.00016,25.73433]
[1776407425775,35.18,74791.76,2.7,0.63548,0.00016,25.73953]
[1776407426821,35.18,74785.4,2.7,0.63448,0.00016,25.76078]
[1776407431856,35.18,74785.41,2.7,0.6345,0.00016,25.75738]
[1776407436891,35.18,74785.52,2.7,0.63453,0.00016,25.75692]
[1776407439641,35.17,74785.41,2.7,0.63451,0.00016,25.75725]
[1776407444947,35.17,74792.71,2.7,0.63565,0.00016,25.73279]
[1776407450990,35.17,74796.43,2.7,0.63624,0.00016,25.7201]
[1776407456025,35.17,74800.51,2.7,0.63688,0.00016,25.70607]
[1776407462067,35.17,74800.64,2.7,0.63691,0.00016,25.7054]
[1776407469121,35.16,74799.51,2.7,0.63675,0.00016,25.70894]
[1776407471135,35.16,74803.76,2.7,0.63741,0.00016,25.69443]
[1776407476170,35.16,74803.83,2.7,0.63743,0.00016,25.69405]
[1776407481206,35.16,74801.21,2.7,0.63703,0.00016,25.70281]
[1776407486241,35.16,74796.97,2.7,0.63636,0.00016,25.71731]
[1776407491277,35.16,74795.72,2.7,0.63618,0.00016,25.7184]
[1776407496312,35.16,74791.7,2.7,0.63555,0.00016,25.73203]
[1776407501347,35.16,74794.38,2.7,0.63596,0.00016,25.72307]
[1776407508397,35.17,74794.04,2.7,0.6359,0.00016,25.72435]
[1776407513432,35.17,74794.11,2.7,0.63591,0.00016,25.72423]
[1776407519473,35.17,74793.0,2.7,0.63573,0.00016,25.72808]
[1776407524509,35.17,74797.11,2.7,0.63637,0.00016,25.71434]
[1776407529544,35.17,74797.51,2.7,0.63642,0.00016,25.71312]
[1776407534579,35.17,74800.74,2.7,0.63693,0.00016,25.70209]
[1776407539614,35.17,74800.8,2.7,0.63694,0.00016,25.70176]
[1776407547671,35.17,74802.34,2.7,0.63719,0.00016,25.69633]
[1776407552787,35.16,74800.21,2.7,0.63688,0.00016,25.70023]
[1776407558748,35.16,74798.64,2.7,0.63664,0.00016,25.70538]
[1776407560762,35.16,74803.24,2.7,0.63736,0.00016,25.68972]
[1776407563783,35.16,74807.48,2.7,0.63802,0.00016,25.67521]
[1776407568818,35.16,74808.65,2.7,0.6382,0.00016,25.67116]
[1776407573853,35.16,74808.78,2.7,0.63823,0.00016,25.67066]
[1776407575468,35.16,74808.78,2.7,0.63823,0.00016,25.67066]
[1776407580557,35.16,74811.82,2.7,0.6387,0.00016,25.66016]
[1776407580662,35.16,74812.65,2.7,0.63883,0.00016,25.65728]
[1776407581704,35.16,74812.65,2.7,0.63883,0.00016,25.65728]
[1776407580902,35.16,74819.34,2.7,0.63987,0.00016,25.63417]
[1776407585939,35.16,74821.4,2.7,0.64019,0.00016,25.62703]
[1776407588682,35.16,74821.51,2.7,0.64021,0.00016,25.62666]
[1776407591981,35.16,74829.14,2.7,0.64139,0.00016,25.60007]
[1776407599032,35.16,74829.14,2.7,0.64138,0.00016,25.60029]
[1776407604068,35.16,74829.03,2.7,0.64136,0.00016,25.60078]
[1776407609103,35.17,74827.63,2.7,0.64114,0.00016,25.60576]
[1776407615145,35.17,74827.19,2.7,0.64108,0.00016,25.60412]
[1776407620180,35.17,74827.29,2.7,0.6411,0.00016,25.60381]
[1776407625217,35.17,74827.44,2.7,0.64112,0.00016,25.60332]
[1776407630254,35.17,74826.43,2.7,0.64096,0.00016,25.60687]
[1776407635289,35.17,74824.91,2.7,0.64072,0.00016,25.61218]
[1776407637303,35.17,74829.16,2.7,0.64138,0.00016,25.59732]
[1776407642338,35.17,74829.82,2.7,0.64148,0.00016,25.59507]
[1776407647373,35.17,74833.2,2.7,0.642,0.00015,25.58328]
[1776407650223,35.17,74833.28,2.7,0.64202,0.00015,25.58302]
[1776407655429,35.17,74833.56,2.7,0.64205,0.00015,25.58221]
[1776407660464,35.17,74833.62,2.7,0.64206,0.00015,25.58214]
[1776407666506,35.17,74833.23,2.7,0.64199,0.00015,25.58369]
[1776407671541,35.18,74832.55,2.7,0.64189,0.00015,25.58297]
[1776407677582,35.18,74834.15,2.7,0.64213,0.00015,25.57754]
[1776407680604,35.18,74829.27,2.7,0.64137,0.00016,25.59477]
[1776407685638,35.18,74828.24,2.7,0.64121,0.00016,25.59846]
[1776407690674,35.18,74829.99,2.7,0.64148,0.00016,25.59239]
[1776407695709,35.18,74830.97,2.7,0.64163,0.00015,25.58903]
[1776407701751,35.18,74831.23,2.7,0.64166,0.00015,25.5882]
[1776407705677,35.18,74829.03,2.7,0.64132,0.00016,25.59594]
[1776407705779,35.18,74827.19,2.7,0.64104,0.00016,25.60238]
[1776407710813,35.18,74823.46,2.7,0.64046,0.00016,25.61535]
[1776407715849,35.18,74823.64,2.7,0.64049,0.00016,25.61468]
[1776407721891,35.18,74823.64,2.7,0.64049,0.00016,25.61463]
[1776407726926,35.18,74824.45,2.7,0.64062,0.00016,25.61178]
[1776407728987,35.18,74824.72,2.7,0.64066,0.00016,25.61083]
[1776407729651,35.18,74824.72,2.7,0.64066,0.00016,25.61082]
[1776407729947,35.18,74832.26,2.7,0.64183,0.00015,25.58442]
[1776407734982,35.18,74830.47,2.7,0.64156,0.00016,25.58754]
[1776407738722,35.18,74828.47,2.7,0.64125,0.00016,25.59456]
[1776407738797,35.18,74827.89,2.7,0.64116,0.00016,25.5966]
[1776407742032,35.18,74823.5,2.7,0.64048,0.00016,25.61191]
[1776407747067,35.18,74819.43,2.7,0.63985,0.00016,25.62599]
[1776407753109,35.18,74818.83,2.7,0.63976,0.00016,25.62797]
[1776407758146,35.18,74816.78,2.7,0.63945,0.00016,25.63497]
[1776407763187,35.18,74814.17,2.7,0.63905,0.00016,25.64386]
[1776407768222,35.18,74815.48,2.7,0.63926,0.00016,25.6392]
[1776407769008,35.18,74815.48,2.7,0.63926,0.00016,25.6392]
[1776407769229,35.18,74811.27,2.7,0.6386,0.00016,25.65368]
[1776407771243,35.18,74806.17,2.7,0.63781,0.00016,25.67107]
[1776407773257,35.18,74799.57,2.7,0.63678,0.00016,25.69356]
[1776407778292,35.18,74798.92,2.7,0.63668,0.00016,25.69581]
[1776407783327,35.18,74797.83,2.7,0.63651,0.00016,25.69955]
[1776407789369,35.18,74799.07,2.7,0.6367,0.00016,25.69543]
[1776407794404,35.18,74800.22,2.7,0.63689,0.00016,25.68839]
[1776407799444,35.18,74800.43,2.7,0.63691,0.00016,25.68779]
[1776407804478,35.18,74800.98,2.7,0.63699,0.00016,25.68605]
[1776407810521,35.18,74800.04,2.7,0.63684,0.00016,25.68938]
[1776407815556,35.19,74796.69,2.7,0.63631,0.00016,25.70083]
[1776407816563,35.19,74792.35,2.7,0.63564,0.00016,25.71546]
[1776407818909,35.19,74788.3,2.7,0.63501,0.00016,25.72903]
[1776407821204,35.19,74788.14,2.7,0.63498,0.00016,25.72961]
[1776407826634,35.19,74788.72,2.7,0.63507,0.00016,25.72774]
[1776407830662,35.19,74793.46,2.7,0.63581,0.00016,25.71183]
[1776407835697,35.19,74795.06,2.7,0.63605,0.00016,25.7065]
[1776407840732,35.19,74790.94,2.7,0.63541,0.00016,25.72041]
[1776407845766,35.19,74791.03,2.7,0.63542,0.00016,25.72014]
[1776407850066,35.19,74787.15,2.7,0.63481,0.00016,25.73317]
[1776407850802,35.19,74781.82,2.7,0.63398,0.00016,25.75096]
[1776407855837,35.19,74780.35,2.7,0.63376,0.00016,25.7527]
[1776407861880,35.19,74779.93,2.7,0.63369,0.00016,25.75412]
[1776407866915,35.19,74779.46,2.7,0.63361,0.00016,25.75583]
[1776407871950,35.2,74779.6,2.7,0.63363,0.00016,25.75552]
[1776407876990,35.2,74779.29,2.7,0.63358,0.00016,25.75655]
[1776407884041,35.19,74780.26,2.7,0.63373,0.00016,25.75321]
[1776407889077,35.19,74783.85,2.7,0.6343,0.00016,25.74125]
[1776407893481,35.19,74783.99,2.7,0.63432,0.00016,25.74076]
[1776407899146,35.19,74784.53,2.7,0.63441,0.00016,25.73892]
[1776407900140,35.19,74784.53,2.7,0.63441,0.00016,25.73892]
[1776407906196,35.19,74784.37,2.7,0.63438,0.00016,25.7394]
[1776407916306,35.19,74784.3,2.7,0.63437,0.00016,25.7396]
[1776407919658,35.19,74784.37,2.7,0.6344,0.00016,25.73608]
[1776407925331,35.19,74788.09,2.7,0.63498,0.00016,25.72363]
[1776407933387,35.19,74787.9,2.7,0.63495,0.00016,25.72427]
[1776407938422,35.19,74786.07,2.7,0.63467,0.00016,25.73037]
[1776407943457,35.19,74785.61,2.7,0.6346,0.00016,25.73188]
[1776407948492,35.19,74786.76,2.7,0.63478,0.00016,25.72795]
[1776407955541,35.18,74787.27,2.7,0.63488,0.00016,25.72578]
[1776407961584,35.18,74787.65,2.7,0.63496,0.00016,25.72413]
[1776407966619,35.17,74788.31,2.7,0.63507,0.00016,25.72162]
[1776407972661,35.17,74787.46,2.7,0.63497,0.00016,25.72085]
[1776407977697,35.17,74795.84,2.7,0.63629,0.00016,25.69238]
[1776407981725,35.16,74799.39,2.7,0.63685,0.00016,25.68022]
[1776407986760,35.16,74798.44,2.7,0.63671,0.00016,25.68328]
[1776407993809,35.16,74797.92,2.7,0.63664,0.00016,25.68481]
[1776407994838,35.16,74797.92,2.7,0.63664,0.00016,25.68481]
[1776407994853,35.16,74797.92,2.7,0.63664,0.00016,25.68481]
[1776407994853,35.16,74797.92,2.7,0.63664,0.00016,25.68481]
[1776407994934,35.16,74797.92,2.7,0.63664,0.00016,25.68477]
[1776407996201,35.16,74797.92,2.7,0.63664,0.00016,25.68477]
[1776407995823,35.16,74848.99,2.7,0.64457,0.00015,25.50664]
[1776407996246,35.16,74848.99,2.7,0.64457,0.00015,25.50664]
[1776407996455,35.16,74848.99,2.7,0.64457,0.00015,25.50664]
[1776407996830,35.16,74847.11,2.7,0.64428,0.00015,25.51348]
[1776407997369,35.16,74847.11,2.7,0.64428,0.00015,25.51348]
[1776407997792,35.16,74847.11,2.7,0.64428,0.00015,25.51348]
[1776407998843,35.16,74840.68,2.7,0.64328,0.00015,25.53655]
[1776408000833,35.16,74840.53,2.7,0.64325,0.00015,25.53716]
[1776408000926,35.16,74840.53,2.7,0.64325,0.00015,25.53716]
[1776408001061,35.16,74840.53,2.7,0.64325,0.00015,25.53716]
[1776408001162,35.16,74837.75,2.7,0.64282,0.00015,25.54708]
[1776408001535,35.16,74837.75,2.7,0.64282,0.00015,25.54708]
[1776408001541,35.16,74837.75,2.7,0.64282,0.00015,25.54708]
[1776408002088,35.16,74837.75,2.7,0.64282,0.00015,25.54708]
[1776408002190,35.16,74831.94,2.7,0.64191,0.00016,25.56765]
[1776408004564,35.16,74832.75,2.7,0.64204,0.00016,25.56488]
[1776408006308,35.16,74838.14,2.7,0.64287,0.00015,25.54592]
[1776408006460,35.16,74838.14,2.7,0.64287,0.00015,25.54592]
[1776408006901,35.17,74825.13,2.7,0.64085,0.00016,25.59174]
[1776408007908,35.17,74820.28,2.7,0.64009,0.00016,25.60865]
[1776408010879,35.17,74823.02,2.7,0.64052,0.00016,25.59913]
[1776408010930,35.17,74819.22,2.7,0.63993,0.00016,25.61235]
[1776408011370,35.17,74819.22,2.7,0.63993,0.00016,25.61235]
[1776408011985,35.17,74819.22,2.7,0.63993,0.00016,25.61235]
[1776408012086,35.17,74807.47,2.7,0.6381,0.00016,25.65284]
[1776408012943,35.17,74808.33,2.7,0.63824,0.00016,25.64986]
[1776408018986,35.17,74803.77,2.7,0.63753,0.00016,25.66546]
[1776408024021,35.16,74802.85,2.7,0.63739,0.00016,25.66851]
[1776408030064,35.16,74802.23,2.7,0.6373,0.00016,25.67038]
[1776408035101,35.16,74801.41,2.7,0.63719,0.00016,25.66974]
[1776408040135,35.16,74803.91,2.7,0.63759,0.00016,25.66104]
[1776408043157,35.16,74813.01,2.7,0.63901,0.00016,25.62975]
[1776408048193,35.16,74812.53,2.7,0.63894,0.00016,25.63135]
[1776408052221,35.15,74818.76,2.7,0.63991,0.00016,25.60976]
[1776408057244,35.15,74819.2,2.7,0.63998,0.00016,25.60824]
[1776408063298,35.15,74818.73,2.7,0.63991,0.00016,25.60987]
[1776408068333,35.15,74818.69,2.7,0.6399,0.00016,25.60998]
[1776408069471,35.15,74818.69,2.7,0.6399,0.00016,25.60998]
[1776408069567,35.15,74818.91,2.7,0.63993,0.00016,25.60921]
[1776408071356,35.15,74823.01,2.7,0.64057,0.00016,25.59496]
[1776408072952,35.15,74823.01,2.7,0.64057,0.00016,25.59496]
[1776408073053,35.15,74823.23,2.7,0.6406,0.00016,25.5942]
[1776408074031,35.15,74823.23,2.7,0.6406,0.00016,25.5942]
[1776408074133,35.15,74822.93,2.7,0.64056,0.00016,25.59526]
[1776408079413,35.16,74825.16,2.7,0.6409,0.00016,25.58752]
[1776408084452,35.16,74825.1,2.7,0.64089,0.00016,25.58778]
[1776408089483,35.16,74824.18,2.7,0.64075,0.00016,25.59102]
[1776408095526,35.16,74824.22,2.7,0.64077,0.00016,25.58765]
[1776408100562,35.16,74825.34,2.7,0.64094,0.00016,25.58375]
[1776408101348,35.16,74826.08,2.7,0.64105,0.00016,25.58117]
[1776408106603,35.16,74829.91,2.7,0.64165,0.00016,25.56781]
[1776408111131,35.16,74829.92,2.7,0.64165,0.00016,25.56782]
[1776408116673,35.16,74831.97,2.7,0.64196,0.00016,25.56071]
[1776408122715,35.16,74831.83,2.7,0.64193,0.00016,25.56131]
[1776408127750,35.16,74831.61,2.7,0.6419,0.00016,25.56217]
[1776408128863,35.16,74831.61,2.7,0.6419,0.00016,25.56217]
[1776408128916,35.16,74831.61,2.7,0.6419,0.00016,25.56217]
[1776408128965,35.16,74831.94,2.7,0.64195,0.00016,25.56103]
[1776408129764,35.16,74836.04,2.7,0.64258,0.00016,25.54658]
[1776408134807,35.16,74836.19,2.7,0.6426,0.00016,25.5462]
[1776408140040,35.16,74836.3,2.7,0.64261,0.00016,25.54594]
[1776408144289,35.17,74835.86,2.7,0.64254,0.00016,25.54763]
[1776408150919,35.17,74834.52,2.7,0.64232,0.00016,25.55261]
[1776408156961,35.17,74834.86,2.7,0.64238,0.00016,25.54836]
[1776408158622,35.17,74834.97,2.7,0.64239,0.00016,25.54801]
[1776408162213,35.17,74836.22,2.7,0.64258,0.00016,25.54371]
[1776408168038,35.18,74841.06,2.7,0.64332,0.00015,25.52691]
[1776408173073,35.18,74840.71,2.7,0.64325,0.00015,25.52845]
[1776408179115,35.18,74840.92,2.7,0.64327,0.00015,25.52807]
[1776408184150,35.19,74840.64,2.7,0.64322,0.00015,25.52938]
[1776408189185,35.19,74840.84,2.7,0.64323,0.00015,25.52898]
[1776408194220,35.2,74841.02,2.7,0.64325,0.00015,25.52867]
[1776408201269,35.2,74840.91,2.7,0.64321,0.00015,25.52951]
[1776408206304,35.2,74840.91,2.7,0.6432,0.00015,25.52985]
[1776408211339,35.21,74841.0,2.7,0.64322,0.00015,25.52653]
[1776408216374,35.21,74840.91,2.7,0.64319,0.00015,25.52714]
[1776408219395,35.21,74851.54,2.7,0.64483,0.00015,25.48941]
[1776408220402,35.21,74856.36,2.7,0.64557,0.00015,25.47217]
[1776408225437,35.22,74858.24,2.7,0.64584,0.00015,25.46595]
[1776408230472,35.23,74856.17,2.7,0.6455,0.00015,25.47397]
[1776408235507,35.23,74856.42,2.7,0.64551,0.00015,25.47363]
[1776408238531,35.24,74860.9,2.7,0.64619,0.00015,25.4578]
[1776408243968,35.24,74861.43,2.7,0.64626,0.00015,25.45625]
[1776408251622,35.25,74862.32,2.7,0.64635,0.00015,25.45429]
[1776408256658,35.26,74861.98,2.7,0.64627,0.00015,25.45614]
[1776408261693,35.27,74861.92,2.7,0.64624,0.00015,25.45696]
[1776408268742,35.28,74862.18,2.7,0.64624,0.00015,25.45687]
[1776408273777,35.28,74860.86,2.7,0.64603,0.00015,25.45908]
[1776408279819,35.29,74868.15,2.7,0.64713,0.00015,25.43324]
[1776408284853,35.29,74870.38,2.7,0.64747,0.00015,25.42523]
[1776408289889,35.29,74871.54,2.7,0.64764,0.00015,25.42108]
[1776408295932,35.29,74873.93,2.7,0.648,0.00015,25.41247]
[1776408299960,35.29,74869.95,2.7,0.64739,0.00015,25.42703]
[1776408302981,35.29,74865.9,2.7,0.64676,0.00015,25.44197]
[1776408306002,35.3,74855.91,2.7,0.64521,0.00015,25.47834]
[1776408310032,35.3,74851.71,2.7,0.64455,0.00015,25.49376]
[1776408316074,35.31,74853.5,2.7,0.6448,0.00015,25.48793]
[1776408322116,35.31,74854.53,2.7,0.64494,0.00015,25.4847]
[1776408327151,35.32,74850.22,2.7,0.64426,0.00015,25.50044]
[1776408332322,35.32,74848.15,2.7,0.64394,0.00015,25.50491]
[1776408334161,35.32,74846.22,2.7,0.64364,0.00015,25.51194]
[1776408339241,35.33,74848.02,2.7,0.64389,0.00015,25.50607]
[1776408343614,35.33,74846.06,2.7,0.64358,0.00015,25.51329]
[1776408349311,35.34,74844.57,2.7,0.64333,0.00015,25.51906]
[1776408351387,35.34,74844.61,2.7,0.64334,0.00015,25.51898]
[1776408354346,35.34,74840.46,2.7,0.64269,0.00015,25.53381]
[1776408360388,35.34,74839.93,2.7,0.6426,0.00015,25.53592]
[1776408367437,35.35,74839.42,2.7,0.64251,0.00015,25.53802]
[1776408370876,35.35,74839.42,2.7,0.64251,0.00015,25.53802]
[1776408370932,35.35,74839.42,2.7,0.64251,0.00015,25.53802]
[1776408370978,35.35,74839.42,2.7,0.6425,0.00015,25.53818]
[1776408371893,35.35,74839.42,2.7,0.6425,0.00015,25.53818]
[1776408372194,35.35,74839.42,2.7,0.6425,0.00015,25.53822]
[1776408379521,35.35,74839.29,2.7,0.64247,0.00015,25.53888]
[1776408382864,35.35,74839.29,2.7,0.64247,0.00015,25.53892]
[1776408383549,35.35,74846.41,2.7,0.64356,0.00015,25.51386]
[1776408388585,35.36,74847.82,2.7,0.64377,0.00015,25.5091]
[1776408392612,35.36,74852.67,2.7,0.64452,0.00015,25.48881]
[1776408397647,35.36,74852.89,2.7,0.64455,0.00015,25.48828]
[1776408403690,35.36,74852.52,2.7,0.64448,0.00015,25.48993]
[1776408408725,35.37,74852.13,2.7,0.64441,0.00015,25.49159]
[1776408415774,35.37,74851.9,2.7,0.64436,0.00015,25.49279]
[1776408421646,35.37,74852.47,2.7,0.64444,0.00015,25.49099]
[1776408428819,35.38,74852.39,2.7,0.6444,0.00015,25.49179]
[1776408429874,35.38,74845.51,2.7,0.64334,0.00015,25.5163]
[1776408434909,35.39,74845.84,2.7,0.64338,0.00015,25.51545]
[1776408435969,35.39,74845.84,2.7,0.64338,0.00015,25.51545]
[1776408441958,35.39,74845.42,2.7,0.64329,0.00015,25.5174]
[1776408449007,35.39,74846.32,2.7,0.64342,0.00015,25.51459]
[1776408454042,35.4,74846.28,2.7,0.64342,0.00015,25.51175]
[1776408466126,35.41,74846.44,2.7,0.64341,0.00015,25.51188]
[1776408471161,35.41,74846.65,2.7,0.64344,0.00015,25.51123]
[1776408481416,35.41,74846.76,2.7,0.64346,0.00015,25.51087]
[1776408482238,35.41,74851.11,2.7,0.64412,0.00015,25.49565]
[1776408487272,35.41,74852.23,2.7,0.64428,0.00015,25.49185]
[1776408493315,35.41,74853.15,2.7,0.64442,0.00015,25.48879]
[1776408494322,35.41,74858.96,2.7,0.64531,0.00015,25.46812]
[1776408496336,35.41,74864.57,2.7,0.64617,0.00015,25.44793]
[1776408498350,35.41,74870.43,2.7,0.64707,0.00015,25.42675]
[1776408502378,35.41,74866.48,2.7,0.64647,0.00015,25.44099]
[1776408508420,35.41,74866.36,2.7,0.64645,0.00015,25.44134]
[1776408513462,35.41,74865.86,2.7,0.64639,0.00015,25.4398]
[1776408518501,35.41,74865.31,2.7,0.64631,0.00015,25.4417]
[1776408523536,35.41,74867.98,2.7,0.64672,0.00015,25.43199]
[1776408528571,35.41,74866.43,2.7,0.64649,0.00015,25.43753]
[1776408534524,35.41,74865.33,2.7,0.64632,0.00015,25.44145]
[1776408539648,35.41,74867.23,2.7,0.64662,0.00015,25.43448]
[1776408544682,35.41,74870.58,2.7,0.64713,0.00015,25.42229]
[1776408547509,35.41,74870.8,2.7,0.64717,0.00015,25.42148]
[1776408552739,35.4,74872.4,2.7,0.64742,0.00015,25.41559]
[1776408558781,35.4,74872.52,2.7,0.64744,0.00015,25.41509]
[1776408561444,35.4,74872.6,2.7,0.64745,0.00015,25.41478]
[1776408564823,35.4,74878.0,2.7,0.64828,0.00015,25.39506]
[1776408569857,35.4,74877.04,2.7,0.64814,0.00015,25.39852]
[1776408574893,35.4,74876.88,2.7,0.64813,0.00015,25.39577]
[1776408579928,35.4,74876.93,2.7,0.64814,0.00015,25.39552]
[1776408586713,35.4,74877.44,2.7,0.64822,0.00015,25.3936]
[1776408586736,35.4,74877.48,2.7,0.64823,0.00015,25.3934]
[1776408591005,35.4,74881.41,2.7,0.64883,0.00015,25.37899]
[1776408591889,35.4,74881.41,2.7,0.64883,0.00015,25.37899]
[1776408592977,35.4,74881.47,2.7,0.64884,0.00015,25.37876]
[1776408601078,35.4,74881.11,2.7,0.64879,0.00015,25.37999]
[1776408604678,35.4,74881.9,2.7,0.64891,0.00015,25.37707]
[1776408604822,35.4,74881.9,2.7,0.64891,0.00015,25.37707]
[1776408604721,35.4,74882.1,2.7,0.64894,0.00015,25.37631]
[1776408605477,35.4,74882.1,2.7,0.64894,0.00015,25.37631]
[1776408605543,35.4,74897.45,2.7,0.65129,0.00015,25.31957]
[1776408606365,35.4,74897.45,2.7,0.65129,0.00015,25.31957]
[1776408606794,35.4,74897.45,2.7,0.65129,0.00015,25.31957]
[1776408606465,35.4,74900.87,2.7,0.65182,0.00015,25.30655]
[1776408612163,35.39,74898.88,2.7,0.65154,0.00015,25.31344]
[1776408615216,35.39,74898.87,2.7,0.65154,0.00015,25.31326]
[1776408617339,35.39,74898.59,2.7,0.65151,0.00015,25.3141]
[1776408618844,35.38,74898.56,2.7,0.65151,0.00015,25.31401]
[1776408623316,35.38,74899.34,2.7,0.65165,0.00015,25.3106]
[1776408631296,35.37,74899.09,2.7,0.65165,0.00015,25.30756]
[1776408637680,35.37,74899.12,2.7,0.65166,0.00015,25.30729]
[1776408638443,35.37,74899.6,2.7,0.65175,0.00015,25.30512]
[1776408638579,35.37,74899.6,2.7,0.65175,0.00015,25.30512]
[1776408644396,35.36,74901.9,2.7,0.65212,0.00015,25.29612]
[1776408650449,35.36,74903.87,2.7,0.65243,0.00015,25.28837]
[1776408651672,35.36,74904.52,2.7,0.65253,0.00015,25.28587]
[1776408651694,35.36,74909.66,2.7,0.65332,0.00015,25.26644]
[1776408652443,35.36,74916.92,2.7,0.65443,0.00015,25.23886]
[1776408653945,35.36,74918.92,2.7,0.65473,0.00015,25.23122]
[1776408655464,35.36,74926.18,2.7,0.65584,0.00015,25.2034]
[1776408660500,35.36,74928.42,2.7,0.65618,0.00015,25.19482]
[1776408665534,35.36,74922.13,2.7,0.65522,0.00015,25.21896]
[1776408667212,35.36,74921.52,2.7,0.65513,0.00015,25.22128]
[1776408672584,35.36,74922.68,2.7,0.65531,0.00015,25.21675]
[1776408674494,35.36,74923.5,2.7,0.65543,0.00015,25.2136]
[1776408679633,35.36,74925.77,2.7,0.65578,0.00015,25.2049]
[1776408684668,35.36,74926.25,2.7,0.65585,0.00015,25.20307]
[1776408689703,35.36,74926.61,2.7,0.6559,0.00015,25.20171]
[1776408694741,35.36,74926.33,2.7,0.65588,0.00015,25.19952]
[1776408699780,35.36,74929.34,2.7,0.65633,0.00015,25.18797]
[1776408704937,35.36,74930.43,2.7,0.6565,0.00015,25.18382]
[1776408713065,35.36,74933.34,2.7,0.65693,0.00015,25.17278]
[1776408714826,35.36,74933.01,2.7,0.65688,0.00015,25.1741]
[1776408714941,35.36,74933.01,2.7,0.65688,0.00015,25.1741]
[1776408714922,35.36,74933.01,2.7,0.65688,0.00015,25.17412]
[1776408715649,35.36,74933.01,2.7,0.65688,0.00015,25.17412]
[1776408715894,35.36,74937.64,2.7,0.65758,0.00015,25.15621]
[1776408720929,35.36,74950.69,2.7,0.65955,0.00015,25.10544]
[1776408722943,35.36,74953.41,2.7,0.65996,0.00015,25.09489]
[1776408727978,35.37,74947.48,2.7,0.65905,0.00015,25.11855]
[1776408730483,35.37,74945.92,2.7,0.65881,0.00015,25.12471]
[1776408730584,35.37,74945.19,2.7,0.65869,0.00015,25.12766]
[1776408735372,35.37,74939.99,2.7,0.6579,0.00015,25.14808]
[1776408741071,35.37,74939.05,2.7,0.65775,0.00015,25.15195]
[1776408746105,35.37,74937.51,2.7,0.65751,0.00015,25.15811]
[1776408751142,35.37,74935.68,2.7,0.65724,0.00015,25.16206]
[1776408757184,35.38,74936.07,2.7,0.65729,0.00015,25.16077]
[1776408762219,35.38,74933.98,2.7,0.65697,0.00015,25.16904]
[1776408767254,35.38,74933.51,2.7,0.65689,0.00015,25.17103]
[1776408772290,35.38,74933.26,2.7,0.65685,0.00015,25.17218]
[1776408777324,35.38,74932.84,2.7,0.65678,0.00015,25.17399]
[1776408782360,35.39,74932.45,2.7,0.65671,0.00015,25.17569]
[1776408787395,35.39,74931.06,2.7,0.65649,0.00015,25.18125]
[1776408789409,35.39,74926.59,2.7,0.65581,0.00015,25.1985]
[1776408795451,35.39,74925.67,2.7,0.65567,0.00015,25.20216]
[1776408800487,35.39,74923.21,2.7,0.65529,0.00015,25.21168]
[1776408805522,35.39,74923.92,2.7,0.65539,0.00015,25.20908]
[1776408810557,35.39,74923.58,2.7,0.65534,0.00015,25.21046]
[1776408815592,35.39,74923.62,2.7,0.65536,0.00015,25.20708]
[1776408820628,35.39,74922.69,2.7,0.65521,0.00015,25.21071]
[1776408825664,35.39,74923.53,2.7,0.65534,0.00015,25.20757]
[1776408827677,35.39,74929.68,2.7,0.65627,0.00015,25.18403]
[1776408832711,35.4,74931.29,2.7,0.65651,0.00015,25.17805]
[1776408833719,35.4,74937.31,2.7,0.65742,0.00015,25.15485]
[1776408834825,35.4,74937.31,2.7,0.65742,0.00015,25.15485]
[1776408834926,35.4,74937.81,2.7,0.65749,0.00015,25.15297]
[1776408840768,35.4,74944.3,2.7,0.65846,0.00015,25.12818]
[1776408842559,35.4,74947.18,2.7,0.65889,0.00015,25.11702]
[1776408843609,35.4,74948.51,2.7,0.65909,0.00015,25.11188]
[1776408843670,35.4,74948.51,2.7,0.65909,0.00015,25.11188]
[1776408843788,35.4,74949.74,2.7,0.65928,0.00015,25.10714]
[1776408848222,35.41,74952.11,2.7,0.65962,0.00015,25.09814]
[1776408853859,35.41,74951.71,2.7,0.65955,0.00015,25.10012]
[1776408858893,35.41,74948.77,2.7,0.65909,0.00015,25.11191]
[1776408863169,35.41,74945.74,2.7,0.65863,0.00015,25.12398]
[1776408863514,35.41,74945.74,2.7,0.65863,0.00015,25.12398]
[1776408868964,35.42,74945.66,2.7,0.6586,0.00015,25.12465]
[1776408873998,35.42,74944.36,2.7,0.65841,0.00015,25.12669]
[1776408879034,35.42,74944.8,2.7,0.65847,0.00015,25.12525]
[1776408884069,35.43,74946.43,2.7,0.65871,0.00015,25.11918]
[1776408889104,35.43,74948.64,2.7,0.65903,0.00015,25.11087]
[1776408893852,35.43,74948.92,2.7,0.65906,0.00015,25.10997]
[1776408894139,35.43,74945.23,2.7,0.6585,0.00015,25.12449]
[1776408894281,35.43,74945.23,2.7,0.6585,0.00015,25.12449]
[1776408895146,35.43,74944.83,2.7,0.65844,0.00015,25.1261]
[1776408900180,35.43,74943.87,2.7,0.65828,0.00015,25.13008]
[1776408901189,35.43,74943.87,2.7,0.65828,0.00015,25.13008]
[1776408901239,35.43,74943.91,2.7,0.65829,0.00015,25.12997]
[1776408905698,35.44,74941.14,2.7,0.65786,0.00015,25.1409]
[1776408906133,35.44,74941.14,2.7,0.65786,0.00015,25.14094]
[1776408906226,35.44,74933.93,2.7,0.65677,0.00015,25.16881]
[1776408911261,35.44,74933.32,2.7,0.65667,0.00015,25.17125]
[1776408916296,35.44,74933.14,2.7,0.65664,0.00015,25.17205]
[1776408921332,35.44,74932.25,2.7,0.6565,0.00015,25.17558]
[1776408926366,35.44,74931.0,2.7,0.65631,0.00015,25.18048]
[1776408931401,35.44,74931.14,2.7,0.65634,0.00015,25.17674]
[1776408938692,35.44,74931.05,2.7,0.65633,0.00015,25.17715]
[1776408944492,35.44,74931.22,2.7,0.65635,0.00015,25.17671]
[1776408949527,35.44,74928.61,2.7,0.65595,0.00015,25.18684]
[1776408954562,35.45,74930.75,2.7,0.65627,0.00015,25.17872]
[1776408959597,35.45,74930.56,2.7,0.65623,0.00015,25.17957]
[1776408964632,35.45,74929.88,2.7,0.65613,0.00015,25.1823]
[1776408969667,35.45,74926.06,2.7,0.65554,0.00015,25.19703]
[1776408974703,35.45,74924.48,2.7,0.6553,0.00015,25.20313]
[1776408978730,35.45,74919.66,2.7,0.65456,0.00015,25.22173]
[1776408987808,35.45,74918.53,2.7,0.65439,0.00015,25.22599]
[1776408993834,35.45,74916.35,2.7,0.65408,0.00015,25.23073]
[1776408998870,35.45,74916.42,2.7,0.6541,0.00015,25.23032]
[1776409003905,35.45,74918.28,2.7,0.65439,0.00015,25.22314]
[1776409005919,35.45,74923.77,2.7,0.65522,0.00015,25.20221]
[1776409010954,35.45,74923.41,2.7,0.65517,0.00015,25.20355]
[1776409015989,35.45,74922.9,2.7,0.65509,0.00015,25.20545]
[1776409021026,35.44,74920.47,2.7,0.65472,0.00015,25.21464]
[1776409026061,35.44,74919.48,2.7,0.65458,0.00015,25.21832]
[1776409033109,35.44,74919.44,2.7,0.65458,0.00015,25.21836]
[1776409038145,35.44,74921.18,2.7,0.65484,0.00015,25.21167]
[1776409043180,35.44,74918.74,2.7,0.65447,0.00015,25.22087]
[1776409049222,35.44,74918.63,2.7,0.65446,0.00015,25.22116]
[1776409054258,35.44,74918.92,2.7,0.65453,0.00015,25.21665]
[1776409060301,35.44,74918.99,2.7,0.65454,0.00015,25.21625]
[1776409065336,35.44,74918.95,2.7,0.65454,0.00015,25.21629]
[1776409070371,35.44,74917.3,2.7,0.65429,0.00015,25.22241]
[1776409076412,35.43,74917.55,2.7,0.65434,0.00015,25.22128]
[1776409082455,35.43,74917.58,2.7,0.65435,0.00015,25.22098]
[1776409088497,35.43,74917.7,2.7,0.65438,0.00015,25.22034]
[1776409096553,35.43,74917.8,2.7,0.6544,0.00015,25.21972]
[1776409103601,35.43,74917.83,2.7,0.65441,0.00015,25.21939]
[1776409112665,35.42,74918.14,2.7,0.65448,0.00015,25.21468]
[1776409117701,35.42,74918.25,2.7,0.6545,0.00015,25.21415]
[1776409125757,35.42,74918.47,2.7,0.65454,0.00015,25.21315]
[1776409131800,35.42,74918.61,2.7,0.65457,0.00015,25.2125]
[1776409136835,35.42,74920.55,2.7,0.65487,0.00015,25.20501]
[1776409141870,35.42,74921.16,2.7,0.65496,0.00015,25.20259]
[1776409147130,35.42,74921.32,2.7,0.65499,0.00015,25.20192]
[1776409147221,35.42,74921.32,2.7,0.65499,0.00015,25.20192]
[1776409156974,35.42,74920.8,2.7,0.65492,0.00015,25.20371]
[1776409162010,35.41,74920.69,2.7,0.65491,0.00015,25.20405]
[1776409169059,35.41,74919.96,2.7,0.6548,0.00015,25.20671]
[1776409174094,35.41,74919.58,2.7,0.65476,0.00015,25.20477]
[1776409180135,35.41,74919.12,2.7,0.65469,0.00015,25.20641]
[1776409186178,35.41,74918.75,2.7,0.65464,0.00015,25.2077]
[1776409191213,35.41,74918.75,2.7,0.65465,0.00015,25.20757]
[1776409195757,35.41,74918.68,2.7,0.65464,0.00015,25.20778]
[1776409195827,35.41,74918.68,2.7,0.65464,0.00015,25.20778]
[1776409196253,35.41,74947.03,2.7,0.65895,0.00015,25.09835]
[1776409196770,35.41,74947.03,2.7,0.65895,0.00015,25.09835]
[1776409196856,35.41,74947.03,2.7,0.65895,0.00015,25.09835]
[1776409197102,35.41,74947.03,2.7,0.65895,0.00015,25.09835]
[1776409197180,35.41,74947.03,2.7,0.65895,0.00015,25.09835]
[1776409197259,35.41,74951.98,2.7,0.65969,0.00015,25.07901]
[1776409200046,35.41,74952.53,2.7,0.65977,0.00015,25.07698]
[1776409205315,35.41,74951.41,2.7,0.65959,0.00015,25.08176]
[1776409212466,35.41,74951.51,2.7,0.6596,0.00015,25.08149]
[1776409214900,35.42,74955.6,2.7,0.6602,0.00015,25.06582]
[1776409215385,35.42,74955.93,2.7,0.66025,0.00015,25.06459]
[1776409215862,35.42,74955.93,2.7,0.66025,0.00015,25.06459]
[1776409216217,35.42,74955.93,2.7,0.66025,0.00015,25.06459]
[1776409218467,35.42,74956.3,2.7,0.6603,0.00015,25.06327]
[1776409219771,35.42,74957.29,2.7,0.66045,0.00015,25.05949]
[1776409229484,35.42,74959.45,2.7,0.66076,0.00015,25.05144]
[1776409234524,35.43,74959.57,2.7,0.66078,0.00015,25.048]
[1776409236778,35.43,74960.4,2.7,0.6609,0.00015,25.04476]
[1776409237118,35.43,74960.4,2.7,0.6609,0.00015,25.04476]
[1776409237180,35.43,74960.44,2.7,0.66091,0.00015,25.04465]
[1776409237626,35.43,74960.44,2.7,0.66091,0.00015,25.04465]
[1776409237752,35.43,74960.44,2.7,0.66091,0.00015,25.04465]
[1776409237952,35.43,74960.44,2.7,0.66091,0.00015,25.04465]
[1776409238054,35.43,74970.32,2.7,0.6624,0.00015,25.00547]
[1776409239559,35.43,74963.76,2.7,0.6614,0.00015,25.0317]
[1776409244695,35.43,74961.04,2.7,0.66098,0.00015,25.04263]
[1776409250636,35.44,74961.19,2.7,0.66099,0.00015,25.04263]
[1776409257692,35.44,74961.16,2.7,0.66097,0.00015,25.04316]
[1776409262487,35.44,74967.37,2.7,0.66191,0.00015,25.01849]
[1776409263724,35.44,74968.51,2.7,0.66208,0.00015,25.01396]
[1776409263734,35.44,74982.98,2.7,0.66426,0.00015,24.95591]
[1776409264741,35.44,74988.45,2.7,0.66508,0.00015,24.93377]
[1776409265728,35.44,74988.45,2.7,0.66508,0.00015,24.93377]
[1776409265748,35.44,74985.98,2.7,0.66471,0.00015,24.94374]
[1776409267762,35.44,74981.9,2.7,0.6641,0.00015,24.96014]
[1776409269220,35.44,74981.9,2.7,0.6641,0.00015,24.96014]
[1776409274815,35.44,74981.03,2.7,0.66398,0.00015,24.96338]
[1776409279850,35.43,74983.45,2.7,0.66435,0.00015,24.95345]
[1776409289920,35.43,74983.41,2.7,0.66435,0.00015,24.9533]
[1776409294955,35.43,74985.06,2.7,0.66462,0.00015,24.94317]
[1776409299990,35.43,74984.66,2.7,0.66457,0.00015,24.94467]
[1776409302265,35.43,74984.82,2.7,0.66459,0.00015,24.944]
[1776409302355,35.43,74984.66,2.7,0.66457,0.00015,24.94459]
[1776409302588,35.43,74984.66,2.7,0.66457,0.00015,24.94459]
[1776409302785,35.43,74984.66,2.7,0.66457,0.00015,24.94459]
[1776409303285,35.43,74984.66,2.7,0.66457,0.00015,24.94459]
[1776409303359,35.43,74988.95,2.7,0.66522,0.00015,24.92721]
[1776409305025,35.43,74984.56,2.7,0.66456,0.00015,24.94496]
[1776409308105,35.43,74984.87,2.7,0.6646,0.00015,24.94367]
[1776409308305,35.43,74984.87,2.7,0.6646,0.00015,24.94367]
[1776409308395,35.43,74988.49,2.7,0.66515,0.00015,24.92897]
[1776409310060,35.43,74992.43,2.7,0.66574,0.00015,24.91296]
[1776409310725,35.43,74992.43,2.7,0.66574,0.00015,24.91296]
[1776409312545,35.43,74992.64,2.7,0.66577,0.00015,24.91211]
[1776409312850,35.43,74992.53,2.7,0.66576,0.00015,24.91257]
[1776409313009,35.43,74992.53,2.7,0.66576,0.00015,24.91257]
[1776409313303,35.43,75006.41,2.7,0.66784,0.00015,24.85578]
[1776409314088,35.43,75011.39,2.7,0.66859,0.00015,24.83511]
[1776409320110,35.42,75012.7,2.7,0.66879,0.00015,24.82937]
[1776409320726,35.42,75012.43,2.7,0.66876,0.00015,24.83019]
[1776409320780,35.42,75012.43,2.7,0.66876,0.00015,24.83019]
[1776409321136,35.42,75010.39,2.7,0.66845,0.00015,24.83871]
[1776409324159,35.42,75014.1,2.7,0.669,0.00015,24.82362]
[1776409326744,35.43,75014.4,2.7,0.66904,0.00015,24.82259]
[1776409326881,35.43,75014.4,2.7,0.66904,0.00015,24.82259]
[1776409327181,35.43,75021.54,2.7,0.67011,0.00015,24.79282]
[1776409328188,35.43,75027.39,2.7,0.67098,0.00015,24.76832]
[1776409334232,35.42,75026.76,2.7,0.6709,0.00015,24.77071]
[1776409339266,35.42,75026.44,2.7,0.67086,0.00015,24.77185]
[1776409342287,35.42,75021.51,2.7,0.67011,0.00015,24.79269]
[1776409347322,35.43,75023.19,2.7,0.67034,0.00015,24.78636]
[1776409352360,35.43,75020.57,2.7,0.66994,0.00015,24.79459]
[1776409355753,35.44,75019.05,2.7,0.66971,0.00015,24.80128]
[1776409360415,35.44,75015.22,2.7,0.66911,0.00015,24.81777]
[1776409364446,35.45,75011.37,2.7,0.66852,0.00015,24.8341]
[1776409369481,35.45,75008.83,2.7,0.66813,0.00015,24.84505]
[1776409369709,35.45,75008.83,2.7,0.66813,0.00015,24.84505]
[1776409370487,35.45,75007.59,2.7,0.66794,0.00015,24.85025]
[1776409371494,35.45,75003.82,2.7,0.66737,0.00015,24.86582]
[1776409372703,35.45,75002.65,2.7,0.6672,0.00015,24.87069]
[1776409373508,35.45,75001.54,2.7,0.66703,0.00015,24.87531]
[1776409376693,35.45,75001.33,2.7,0.66699,0.00015,24.87636]
[1776409378544,35.45,75003.27,2.7,0.66728,0.00015,24.86855]
[1776409380564,35.46,75007.96,2.7,0.66797,0.00015,24.84944]
[1776409384698,35.46,75010.14,2.7,0.66829,0.00015,24.84084]
[1776409386606,35.46,75010.22,2.7,0.66829,0.00015,24.8407]
[1776409388708,35.46,75010.82,2.7,0.66837,0.00015,24.83842]
[1776409390610,35.46,75010.82,2.7,0.66837,0.00015,24.83842]
[1776409398690,35.47,75011.17,2.7,0.66839,0.00015,24.83798]
[1776409403725,35.47,75008.61,2.7,0.66799,0.00015,24.84902]
[1776409406746,35.48,75004.44,2.7,0.66736,0.00015,24.8664]
[1776409411780,35.48,75001.88,2.7,0.66698,0.00015,24.87391]
[1776409418829,35.48,75001.26,2.7,0.66687,0.00015,24.87694]
[1776409421949,35.48,75000.95,2.7,0.66682,0.00015,24.87835]
[1776409422443,35.48,75000.95,2.7,0.66682,0.00015,24.87835]
[1776409423445,35.49,75000.95,2.7,0.66682,0.00015,24.8785]
[1776409423539,35.49,75000.95,2.7,0.66681,0.00015,24.87857]
[1776409424460,35.49,75000.95,2.7,0.66681,0.00015,24.87857]
[1776409424562,35.49,75000.95,2.7,0.66681,0.00015,24.87864]
[1776409424960,35.49,75000.95,2.7,0.66681,0.00015,24.87864]
[1776409425062,35.49,75000.81,2.7,0.66679,0.00015,24.87921]
[1776409426448,35.49,75000.81,2.7,0.66679,0.00015,24.87921]
[1776409426549,35.49,75000.2,2.7,0.66669,0.00015,24.88184]
[1776409427453,35.49,75000.2,2.7,0.66669,0.00015,24.88184]
[1776409427541,35.49,75000.2,2.7,0.66669,0.00015,24.88191]
[1776409433069,35.49,74997.29,2.7,0.66625,0.00015,24.894]
[1776409433164,35.49,74997.29,2.7,0.66625,0.00015,24.89405]
[1776409434225,35.49,74997.29,2.7,0.66625,0.00015,24.89405]
[1776409434234,35.49,74997.2,2.7,0.66623,0.00015,24.89452]
[1776409434972,35.49,74997.2,2.7,0.66623,0.00015,24.89452]
[1776409435073,35.49,74997.69,2.7,0.6663,0.00015,24.89253]
[1776409441467,35.49,74998.71,2.7,0.66645,0.00015,24.88858]
[1776409441569,35.49,74998.07,2.7,0.66635,0.00015,24.89134]
[1776409446019,35.5,74990.74,2.7,0.66524,0.00015,24.92127]
[1776409451055,35.5,74989.58,2.7,0.66507,0.00015,24.92607]
[1776409452977,35.5,74989.87,2.7,0.66511,0.00015,24.92491]
[1776409453069,35.5,74991.23,2.7,0.66531,0.00015,24.91943]
[1776409454996,35.5,74991.51,2.7,0.66535,0.00015,24.91832]
[1776409455083,35.5,74991.48,2.7,0.66535,0.00015,24.91847]
[1776409455988,35.5,74991.48,2.7,0.66535,0.00015,24.91847]
[1776409456090,35.5,74991.51,2.7,0.66535,0.00015,24.91838]
[1776409458104,35.5,74998.13,2.7,0.66634,0.00015,24.89155]
[1776409463138,35.5,74999.98,2.7,0.66661,0.00015,24.88427]
[1776409468174,35.5,75000.22,2.7,0.66664,0.00015,24.88356]
[1776409474218,35.51,75000.1,2.7,0.66662,0.00015,24.88103]
[1776409477870,35.51,74999.89,2.7,0.66659,0.00015,24.88204]
[1776409485294,35.51,74999.93,2.7,0.66658,0.00015,24.88229]
[1776409487824,35.51,75003.55,2.7,0.66712,0.00015,24.8676]
[1776409487868,35.51,75003.55,2.7,0.66712,0.00015,24.8676]
[1776409488316,35.51,75008.35,2.7,0.66784,0.00015,24.84781]
[1776409493351,35.51,75010.04,2.7,0.6681,0.00015,24.84062]
[1776409498386,35.51,75010.09,2.7,0.66811,0.00015,24.84024]
[1776409503421,35.51,75010.26,2.7,0.66815,0.00015,24.83937]
[1776409508457,35.5,75010.56,2.7,0.6682,0.00015,24.83794]
[1776409510471,35.5,75004.26,2.7,0.66726,0.00015,24.86372]
[1776409512601,35.5,75004.05,2.7,0.66723,0.00015,24.86452]
[1776409512667,35.5,75010.63,2.7,0.66821,0.00015,24.83746]
[1776409513061,35.5,75010.63,2.7,0.66821,0.00015,24.83746]
[1776409513493,35.5,75015.66,2.7,0.66897,0.00015,24.8166]
[1776409516469,35.5,75014.87,2.7,0.66886,0.00015,24.81967]
[1776409516514,35.5,75009.46,2.7,0.66805,0.00015,24.84203]
[1776409521549,35.5,75007.74,2.7,0.66778,0.00015,24.84932]
[1776409524475,35.5,75007.5,2.7,0.66774,0.00015,24.85038]
[1776409524570,35.5,75007.41,2.7,0.66773,0.00015,24.85079]
[1776409526584,35.5,75003.37,2.7,0.66712,0.00015,24.86742]
[1776409527591,35.5,74998.96,2.7,0.66646,0.00015,24.88545]
[1776409528090,35.5,74998.96,2.7,0.66646,0.00015,24.88545]
[1776409528142,35.5,74998.96,2.7,0.66646,0.00015,24.88545]
[1776409528598,35.5,74997.76,2.7,0.66628,0.00015,24.89035]
[1776409533634,35.5,74994.69,2.7,0.66584,0.00015,24.89951]
[1776409536297,35.5,74994.85,2.7,0.66586,0.00015,24.89886]
[1776409536434,35.5,74994.85,2.7,0.66586,0.00015,24.89886]
[1776409536691,35.5,74994.85,2.7,0.66586,0.00015,24.89886]
[1776409536793,35.5,74994.14,2.7,0.66576,0.00015,24.90175]
[1776409537109,35.5,74994.14,2.7,0.66576,0.00015,24.90175]
[1776409537459,35.5,74994.14,2.7,0.66576,0.00015,24.90175]
[1776409539738,35.5,74990.81,2.7,0.66526,0.00015,24.91525]
[1776409539791,35.5,74990.81,2.7,0.66526,0.00015,24.91525]
[1776409539784,35.5,74990.49,2.7,0.66521,0.00015,24.91655]
[1776409539949,35.5,74990.49,2.7,0.66521,0.00015,24.91655]
[1776409540052,35.5,74990.49,2.7,0.66521,0.00015,24.91655]
[1776409540682,35.5,75010.77,2.7,0.66824,0.00015,24.83379]
[1776409541689,35.5,75016.39,2.7,0.66909,0.00015,24.81049]
[1776409543337,35.5,75015.86,2.7,0.66901,0.00015,24.81259]
[1776409543704,35.5,75016.41,2.7,0.6691,0.00015,24.81022]
[1776409543943,35.5,75016.41,2.7,0.6691,0.00015,24.81022]
[1776409548738,35.5,75022.17,2.7,0.66997,0.00015,24.78588]
[1776409550010,35.5,75023.12,2.7,0.67011,0.00015,24.78186]
[1776409550293,35.5,75023.12,2.7,0.67011,0.00015,24.78186]
[1776409550753,35.5,75031.76,2.7,0.6714,0.00015,24.74571]
[1776409553824,35.5,75031.61,2.7,0.67138,0.00015,24.74625]
[1776409553838,35.5,75031.43,2.7,0.67136,0.00015,24.74696]
[1776409559733,35.49,75028.44,2.7,0.67092,0.00015,24.75922]
[1776409559816,35.49,75029.76,2.7,0.67112,0.00015,24.75364]
[1776409564852,35.49,75030.99,2.7,0.67131,0.00015,24.74825]
[1776409569887,35.49,75032.0,2.7,0.67147,0.00015,24.74377]
[1776409574923,35.49,75034.4,2.7,0.67183,0.00015,24.73348]
[1776409579958,35.49,75033.43,2.7,0.6717,0.00015,24.73734]
[1776409584993,35.48,75033.65,2.7,0.67174,0.00015,24.73619]
[1776409590032,35.48,75034.13,2.7,0.67182,0.00015,24.73394]
[1776409592955,35.48,75034.13,2.7,0.67184,0.00015,24.7305]
[1776409593212,35.48,75034.21,2.7,0.67185,0.00015,24.73012]
[1776409594072,35.48,75043.84,2.7,0.67328,0.00015,24.68945]
[1776409595081,35.48,75051.99,2.7,0.67449,0.00015,24.6548]
[1776409597128,35.48,75053.9,2.7,0.67477,0.00015,24.64667]
[1776409602130,35.48,75049.83,2.7,0.67417,0.00015,24.66413]
[1776409602976,35.48,75049.83,2.7,0.67417,0.00015,24.66413]
[1776409603137,35.48,75049.71,2.7,0.67415,0.00015,24.66464]
[1776409608172,35.48,75051.19,2.7,0.67437,0.00015,24.65837]
[1776409613206,35.48,75051.77,2.7,0.67445,0.00015,24.65593]
[1776409620255,35.48,75051.24,2.7,0.67437,0.00015,24.65824]
[1776409624627,35.48,75051.21,2.7,0.67437,0.00015,24.65838]
[1776409624744,35.48,75051.21,2.7,0.67437,0.00015,24.65838]
[1776409625407,35.48,75051.21,2.7,0.67437,0.00015,24.65838]
[1776409625795,35.48,75051.21,2.7,0.67437,0.00015,24.65838]
[1776409625587,35.48,75078.8,2.7,0.67845,0.00015,24.53957]
[1776409626168,35.48,75078.8,2.7,0.67845,0.00015,24.53957]
[1776409626549,35.48,75078.8,2.7,0.67845,0.00015,24.53957]
[1776409626619,35.48,75083.16,2.7,0.67909,0.00015,24.52056]
[1776409627320,35.48,75076.11,2.7,0.67805,0.00015,24.55127]
[1776409628788,35.48,75076.11,2.7,0.67805,0.00015,24.55127]
[1776409629035,35.48,75072.22,2.7,0.67747,0.00015,24.56836]
[1776409630344,35.49,75068.45,2.7,0.67691,0.00015,24.58475]
[1776409632358,35.49,75059.52,2.7,0.67558,0.00015,24.62339]
[1776409635380,35.49,75052.9,2.7,0.6746,0.00015,24.65179]
[1776409640415,35.49,75055.3,2.7,0.67495,0.00015,24.64165]
[1776409643436,35.49,75059.53,2.7,0.67557,0.00015,24.62365]
[1776409646460,35.49,75066.28,2.7,0.67657,0.00015,24.59478]
[1776409651495,35.49,75064.83,2.7,0.67636,0.00015,24.59803]
[1776409653508,35.49,75061.2,2.7,0.67582,0.00015,24.61377]
[1776409659551,35.5,75058.91,2.7,0.67547,0.00015,24.62391]
[1776409664586,35.5,75060.19,2.7,0.67565,0.00015,24.61873]
[1776409667607,35.5,75063.78,2.7,0.67617,0.00015,24.60352]
[1776409669693,35.5,75063.81,2.7,0.67617,0.00015,24.60347]
[1776409670004,35.5,75063.81,2.7,0.67617,0.00015,24.60347]
[1776409670054,35.5,75080.83,2.7,0.67868,0.00015,24.5299]
[1776409670628,35.5,75086.9,2.7,0.67958,0.00015,24.50334]
[1776409671635,35.5,75090.56,2.7,0.68012,0.00015,24.48726]
[1776409673742,35.5,75092.09,2.7,0.68035,0.00015,24.48051]
[1776409673768,35.5,75101.11,2.7,0.68167,0.00015,24.44072]
[1776409675663,35.5,75105.84,2.7,0.68237,0.00015,24.41979]
[1776409680698,35.5,75108.09,2.7,0.68269,0.00015,24.40993]
[1776409685734,35.5,75107.93,2.7,0.68266,0.00015,24.41078]
[1776409690769,35.5,75108.61,2.7,0.68276,0.00015,24.40784]
[1776409695805,35.5,75102.87,2.7,0.68192,0.00015,24.4334]
[1776409697819,35.5,75095.43,2.7,0.68082,0.00015,24.46623]
[1776409699442,35.5,75092.05,2.7,0.68033,0.00015,24.48106]
[1776409699536,35.5,75092.05,2.7,0.68033,0.00015,24.48102]
[1776409703861,35.5,75096.93,2.7,0.68105,0.00015,24.45943]
[1776409708896,35.5,75096.89,2.7,0.68105,0.00015,24.45946]
[1776409713931,35.5,75098.42,2.7,0.6813,0.00015,24.44921]
[1776409715945,35.5,75094.73,2.7,0.68076,0.00015,24.46543]
[1776409720980,35.5,75091.66,2.7,0.68029,0.00015,24.47934]
[1776409726015,35.51,75091.18,2.7,0.6802,0.00015,24.48199]
[1776409729036,35.51,75095.75,2.7,0.68087,0.00015,24.46208]
[1776409736085,35.51,75095.98,2.7,0.68091,0.00015,24.46093]
[1776409742127,35.51,75094.25,2.7,0.68066,0.00015,24.46845]
[1776409746155,35.51,75098.57,2.7,0.68129,0.00015,24.44934]
[1776409747451,35.51,75098.46,2.7,0.68128,0.00015,24.44983]
[1776409749177,35.51,75098.29,2.7,0.68125,0.00015,24.45058]
[1776409754212,35.51,75101.98,2.7,0.68179,0.00015,24.4343]
[1776409755219,35.51,75106.13,2.7,0.6824,0.00015,24.41592]
[1776409760254,35.51,75106.88,2.7,0.68251,0.00015,24.41276]
[1776409765289,35.51,75103.81,2.7,0.68205,0.00015,24.42652]
[1776409767303,35.51,75100.3,2.7,0.68154,0.00015,24.44208]
[1776409772338,35.51,75097.35,2.7,0.68112,0.00015,24.45171]
[1776409777373,35.51,75096.71,2.7,0.68103,0.00015,24.4545]
[1776409782408,35.51,75095.58,2.7,0.68086,0.00015,24.45945]
[1776409787443,35.51,75095.66,2.7,0.68088,0.00015,24.45907]
[1776409793485,35.51,75096.65,2.7,0.68102,0.00015,24.45468]
[1776409795499,35.51,75100.1,2.7,0.68153,0.00015,24.43947]
[1776409799527,35.51,75103.51,2.7,0.68203,0.00015,24.42444]
[1776409805570,35.51,75102.9,2.7,0.68193,0.00015,24.42733]
[1776409808591,35.51,75098.39,2.7,0.68127,0.00015,24.44731]
[1776409809598,35.51,75093.02,2.7,0.68048,0.00015,24.47107]
[1776409814633,35.51,75093.56,2.7,0.68054,0.00015,24.46914]
[1776409819671,35.52,75092.32,2.7,0.68035,0.00015,24.47501]
[1776409824706,35.52,75093.73,2.7,0.68054,0.00015,24.46923]
[1776409829741,35.52,75095.3,2.7,0.68077,0.00015,24.46232]
[1776409834776,35.52,75094.45,2.7,0.68066,0.00015,24.46268]
[1776409839813,35.52,75091.41,2.7,0.68022,0.00015,24.47601]
[1776409845855,35.52,75089.0,2.7,0.67985,0.00015,24.48694]
[1776409850891,35.52,75090.44,2.7,0.68005,0.00015,24.48096]
[1776409855927,35.53,75090.97,2.7,0.68011,0.00015,24.47933]
[1776409860962,35.53,75093.4,2.7,0.68044,0.00015,24.46937]
[1776409865998,35.53,75093.66,2.7,0.68049,0.00015,24.46806]
[1776409871033,35.53,75093.61,2.7,0.68048,0.00015,24.46846]
[1776409876068,35.54,75097.12,2.7,0.68098,0.00015,24.45339]
[1776409881102,35.54,75099.76,2.7,0.68137,0.00015,24.44162]
[1776409886138,35.53,75099.17,2.7,0.68129,0.00015,24.44411]
[1776409891173,35.53,75098.25,2.7,0.68118,0.00015,24.44466]
[1776409896208,35.54,75092.47,2.7,0.68032,0.00015,24.47027]
[1776409900236,35.54,75088.29,2.7,0.67969,0.00015,24.48909]
[1776409904263,35.54,75084.66,2.7,0.67914,0.00015,24.50551]
[1776409906278,35.54,75080.1,2.7,0.67846,0.00015,24.52562]
[1776409911313,35.55,75079.55,2.7,0.67836,0.00015,24.52867]
[1776409916348,35.55,75078.19,2.7,0.67814,0.00015,24.53512]
[1776409921159,35.56,75073.4,2.7,0.67742,0.00015,24.55626]
[1776409923397,35.56,75068.47,2.7,0.67668,0.00015,24.57777]
[1776409924404,35.56,75058.96,2.7,0.67528,0.00015,24.6186]
[1776409926418,35.56,75053.28,2.7,0.67444,0.00015,24.64286]
[1776409927426,35.56,75047.01,2.7,0.67351,0.00015,24.66947]
[1776409932460,35.56,75049.56,2.7,0.67389,0.00015,24.6586]
[1776409934474,35.56,75054.05,2.7,0.67455,0.00015,24.63953]
[1776409939509,35.56,75053.64,2.7,0.67449,0.00015,24.64131]
[1776409942530,35.56,75057.93,2.7,0.67512,0.00015,24.62307]
[1776409946558,35.56,75063.12,2.7,0.67589,0.00015,24.60101]
[1776409951592,35.56,75063.39,2.7,0.67594,0.00015,24.59672]
[1776409956629,35.56,75063.15,2.7,0.67589,0.00015,24.59797]
[1776409961685,35.57,75063.5,2.7,0.67594,0.00015,24.59669]
[1776409966721,35.57,75063.88,2.7,0.67599,0.00015,24.59527]
[1776409971756,35.57,75060.59,2.7,0.6755,0.00015,24.60955]
[1776409976791,35.57,75059.66,2.7,0.67535,0.00015,24.61368]
[1776409981825,35.57,75059.7,2.7,0.67535,0.00015,24.61364]
[1776409983840,35.57,75064.35,2.7,0.67604,0.00015,24.5938]
[1776409988875,35.57,75067.75,2.7,0.67653,0.00015,24.57945]
[1776409993910,35.57,75067.95,2.7,0.67655,0.00015,24.57887]
[1776409998951,35.58,75066.56,2.7,0.67634,0.00015,24.58509]
[1776410002979,35.58,75060.2,2.7,0.6754,0.00015,24.6125]
[1776410004993,35.58,75048.56,2.7,0.67367,0.00015,24.66204]
[1776410006000,35.58,75044.3,2.7,0.67304,0.00015,24.68002]
[1776410007006,35.58,75039.46,2.7,0.67233,0.00015,24.70036]
[1776410009023,35.58,75035.58,2.7,0.67175,0.00015,24.71653]
[1776410014058,35.57,75031.24,2.7,0.67114,0.00015,24.73098]
[1776410019093,35.57,75033.42,2.7,0.67147,0.00015,24.72147]
[1776410024127,35.57,75033.44,2.7,0.67149,0.00015,24.72099]
[1776410029163,35.57,75033.8,2.7,0.67156,0.00015,24.71908]
[1776410038229,35.56,75034.92,2.7,0.67175,0.00015,24.71368]
[1776410039732,35.56,75034.93,2.7,0.67175,0.00015,24.71356]
[1776410039796,35.56,75034.93,2.7,0.67175,0.00015,24.71356]
[1776410040244,35.56,75032.44,2.7,0.67138,0.00015,24.7239]
[1776410041251,35.56,75028.27,2.7,0.67077,0.00015,24.74123]
[1776410043647,35.56,75029.26,2.7,0.67092,0.00015,24.7369]
[1776410049306,35.55,75029.93,2.7,0.67104,0.00015,24.73354]
[1776410054342,35.55,75029.97,2.7,0.67106,0.00015,24.73292]
[1776410059377,35.54,75030.7,2.7,0.67118,0.00015,24.72941]
[1776410060383,35.54,75034.45,2.7,0.67174,0.00015,24.71363]
[1776410062398,35.54,75038.86,2.7,0.6724,0.00015,24.69494]
[1776410067433,35.54,75038.63,2.7,0.67238,0.00015,24.69559]
[1776410072468,35.54,75052.6,2.7,0.67448,0.00015,24.6328]
[1776410073475,35.54,75056.11,2.7,0.675,0.00015,24.61778]
[1776410074484,35.54,75055.84,2.7,0.67496,0.00015,24.61891]
[1776410077503,35.54,75050.5,2.7,0.67417,0.00015,24.64162]
[1776410079524,35.54,75046.37,2.7,0.67356,0.00015,24.65909]
[1776410084562,35.53,75044.94,2.7,0.67336,0.00015,24.66487]
[1776410089595,35.53,75045.38,2.7,0.67343,0.00015,24.66276]
[1776410091608,35.53,75049.11,2.7,0.67399,0.00015,24.64686]
[1776410095637,35.53,75052.62,2.7,0.67451,0.00015,24.63181]
[1776410100672,35.53,75052.6,2.7,0.67451,0.00015,24.63178]
[1776410105707,35.53,75051.13,2.7,0.6743,0.00015,24.6379]
[1776410110742,35.53,75048.35,2.7,0.67389,0.00015,24.64955]
[1776410111752,35.53,75037.68,2.7,0.67231,0.00015,24.6946]
[1776410112758,35.53,75031.2,2.7,0.67135,0.00015,24.72172]
[1776410116787,35.52,75024.4,2.7,0.67034,0.00015,24.74988]
[1776410120409,35.52,75024.1,2.7,0.6703,0.00015,24.75107]
[1776410120441,35.52,75024.1,2.7,0.6703,0.00015,24.75107]
[1776410120448,35.52,75024.1,2.7,0.6703,0.00015,24.75107]
[1776410120488,35.52,75017.04,2.7,0.66925,0.00015,24.78034]
[1776410123836,35.52,75022.44,2.7,0.67007,0.00015,24.75741]
[1776410129134,35.52,75024.94,2.7,0.67043,0.00015,24.74729]
[1776410129429,35.52,75024.94,2.7,0.67043,0.00015,24.74729]
[1776410129456,35.52,75024.94,2.7,0.67043,0.00015,24.74729]
[1776410132899,35.52,75029.43,2.7,0.67113,0.00015,24.72485]
[1776410137934,35.52,75027.34,2.7,0.67084,0.00015,24.73311]
[1776410142969,35.51,75027.59,2.7,0.67089,0.00015,24.7316]
[1776410149010,35.51,75027.52,2.7,0.6709,0.00015,24.73134]
[1776410154046,35.5,75027.27,2.7,0.67087,0.00015,24.73194]
[1776410159082,35.5,75027.3,2.7,0.67089,0.00015,24.73137]
[1776410162103,35.5,75023.82,2.7,0.67038,0.00015,24.74563]
[1776410167138,35.49,75021.48,2.7,0.67005,0.00015,24.7549]
[1776410172173,35.49,75021.01,2.7,0.67,0.00015,24.75634]
[1776410177208,35.49,75024.44,2.7,0.67052,0.00015,24.74157]
[1776410182243,35.48,75020.16,2.7,0.6699,0.00015,24.75895]
[1776410187278,35.48,75022.65,2.7,0.67029,0.00015,24.74809]
[1776410193320,35.47,75020.86,2.7,0.67006,0.00015,24.75164]
[1776410198354,35.47,75018.94,2.7,0.66979,0.00015,24.75913]
[1776410202994,35.47,75016.7,2.7,0.66947,0.00015,24.76801]
[1776410203046,35.47,75016.7,2.7,0.66947,0.00015,24.76801]
[1776410203389,35.47,75015.48,2.7,0.66929,0.00015,24.77296]
[1776410204006,35.47,75015.48,2.7,0.66929,0.00015,24.77296]
[1776410204060,35.47,75015.48,2.7,0.66929,0.00015,24.77296]
[1776410204501,35.47,75015.48,2.7,0.66929,0.00015,24.77296]
[1776410204553,35.47,75015.48,2.7,0.66929,0.00015,24.77296]
[1776410207002,35.46,75012.18,2.7,0.66881,0.00015,24.78626]
[1776410207502,35.46,75012.18,2.7,0.66881,0.00015,24.78626]
[1776410208503,35.46,75011.99,2.7,0.66878,0.00015,24.78692]
[1776410208605,35.46,75011.64,2.7,0.66873,0.00015,24.78824]
[1776410214467,35.46,75011.66,2.7,0.66875,0.00015,24.78771]
[1776410218788,35.46,75011.78,2.7,0.66877,0.00015,24.78706]
[1776410220038,35.46,75011.71,2.7,0.66877,0.00015,24.78725]
[1776410220536,35.46,75011.71,2.7,0.66877,0.00015,24.78725]
[1776410223526,35.45,75011.5,2.7,0.66874,0.00015,24.78796]
[1776410223530,35.45,75011.34,2.7,0.66872,0.00015,24.78857]
[1776410225550,35.45,75011.16,2.7,0.66869,0.00015,24.78926]
[1776410225651,35.45,75011.14,2.7,0.66869,0.00015,24.78923]
[1776410226541,35.45,75011.14,2.7,0.66869,0.00015,24.78923]
[1776410226551,35.45,75003.84,2.7,0.6676,0.00015,24.81931]
[1776410231586,35.45,75002.44,2.7,0.6674,0.00015,24.82468]
[1776410235248,35.45,75000.08,2.7,0.66706,0.00015,24.83412]
[1776410235615,35.45,74995.88,2.7,0.66643,0.00015,24.85121]
[1776410240650,35.45,74995.39,2.7,0.66636,0.00015,24.85322]
[1776410245685,35.44,74996.36,2.7,0.66651,0.00015,24.84898]
[1776410250721,35.44,74996.68,2.7,0.66657,0.00015,24.84723]
[1776410252966,35.44,74998.01,2.7,0.66679,0.00015,24.83837]
[1776410253067,35.44,74998.8,2.7,0.66692,0.00015,24.83505]
[1776410257649,35.44,74998.82,2.7,0.66693,0.00015,24.83474]
[1776410257674,35.44,74998.28,2.7,0.66685,0.00015,24.83687]
[1776410262162,35.43,74994.73,2.7,0.66633,0.00015,24.85104]
[1776410262264,35.43,74994.7,2.7,0.66632,0.00015,24.85108]
[1776410264875,35.43,74994.88,2.7,0.66635,0.00015,24.85026]
[1776410264878,35.43,74994.91,2.7,0.66636,0.00015,24.84996]
[1776410270441,35.43,74992.42,2.7,0.666,0.00015,24.85976]
[1776410274889,35.42,74987.27,2.7,0.66525,0.00015,24.88011]
[1776410280931,35.42,74986.72,2.7,0.66517,0.00015,24.88234]
[1776410285966,35.42,74987.7,2.7,0.66531,0.00015,24.87837]
[1776410291001,35.42,74986.34,2.7,0.66511,0.00015,24.88393]
[1776410297636,35.42,74986.5,2.7,0.66513,0.00015,24.8833]
[1776410297687,35.42,74986.54,2.7,0.66515,0.00015,24.88278]
[1776410303537,35.42,74989.58,2.7,0.66562,0.00015,24.87005]
[1776410306647,35.42,74991.9,2.7,0.66598,0.00015,24.86039]
[1776410306748,35.41,74995.01,2.7,0.66645,0.00015,24.84758]
[1776410312150,35.41,74997.84,2.7,0.66691,0.00015,24.83201]
[1776410313136,35.41,74997.84,2.7,0.66691,0.00015,24.83201]
[1776410313156,35.41,74997.63,2.7,0.66688,0.00015,24.83274]
[1776410318192,35.41,74995.13,2.7,0.66652,0.00015,24.84266]
[1776410323648,35.4,74994.72,2.7,0.66646,0.00015,24.84424]
[1776410323746,35.4,74995.26,2.7,0.66655,0.00015,24.8419]
[1776410324150,35.4,74995.26,2.7,0.66655,0.00015,24.8419]
[1776410324235,35.4,74996.78,2.7,0.66678,0.00015,24.83563]
[1776410325154,35.4,74996.78,2.7,0.66678,0.00015,24.83563]
[1776410325242,35.4,74996.91,2.7,0.6668,0.00015,24.83505]
[1776410330777,35.4,74997.11,2.7,0.66685,0.00015,24.83356]
[1776410336183,35.39,74996.86,2.7,0.66682,0.00015,24.83425]
[1776410336276,35.39,74996.86,2.7,0.66683,0.00015,24.8342]
[1776410337670,35.39,74996.86,2.7,0.66683,0.00015,24.8342]
[1776410337722,35.39,74996.93,2.7,0.66684,0.00015,24.83378]
[1776410341192,35.39,74996.62,2.7,0.6668,0.00015,24.83492]
[1776410341293,35.39,74996.62,2.7,0.6668,0.00015,24.83478]
[1776410342174,35.39,74996.62,2.7,0.6668,0.00015,24.83478]
[1776410342275,35.39,74996.62,2.7,0.66681,0.00015,24.83464]
[1776410346187,35.39,74996.85,2.7,0.66685,0.00015,24.83357]
[1776410346388,35.39,74997.93,2.7,0.66701,0.00015,24.82909]
[1776410349410,35.39,75005.72,2.7,0.66819,0.00015,24.79665]
[1776410349823,35.39,75005.72,2.7,0.66819,0.00015,24.79665]
[1776410350416,35.38,75011.04,2.7,0.669,0.00015,24.77451]
[1776410350827,35.38,75011.04,2.7,0.669,0.00015,24.77451]
[1776410350893,35.38,75011.04,2.7,0.669,0.00015,24.77451]
[1776410351424,35.38,75013.93,2.7,0.66943,0.00015,24.76241]
[1776410357466,35.38,75018.43,2.7,0.67012,0.00015,24.74314]
[1776410362501,35.38,75020.09,2.7,0.67039,0.00015,24.73582]
[1776410370557,35.37,75019.84,2.7,0.67037,0.00015,24.73625]
[1776410375592,35.37,75019.73,2.7,0.67038,0.00015,24.73298]
[1776410380627,35.37,75020.2,2.7,0.67047,0.00015,24.73061]
[1776410385662,35.36,75023.51,2.7,0.67097,0.00015,24.71635]
[1776410390697,35.36,75025.73,2.7,0.67132,0.00015,24.70669]
[1776410399286,35.36,75026.2,2.7,0.67139,0.00015,24.70459]
[1776410406811,35.35,75025.57,2.7,0.67132,0.00015,24.70647]
[1776410412853,35.35,75022.45,2.7,0.67087,0.00015,24.71921]
[1776410421916,35.34,75022.38,2.7,0.67088,0.00015,24.71884]
[1776410427959,35.34,75021.83,2.7,0.67081,0.00015,24.7207]
[1776410432995,35.34,75021.79,2.7,0.67084,0.00015,24.71712]
[1776410438030,35.33,75021.72,2.7,0.67084,0.00015,24.717]
[1776410443067,35.33,75020.24,2.7,0.67063,0.00015,24.72279]
[1776410448103,35.33,75022.35,2.7,0.67096,0.00015,24.71353]
[1776410453138,35.32,75022.62,2.7,0.67101,0.00015,24.712]
[1776410458173,35.32,75022.04,2.7,0.67094,0.00015,24.71406]
[1776410462855,35.32,75021.42,2.7,0.67085,0.00015,24.71644]
[1776410462203,35.32,75013.17,2.7,0.66962,0.00015,24.75098]
[1776410463542,35.32,75007.59,2.7,0.66878,0.00015,24.77402]
[1776410464360,35.32,75007.59,2.7,0.66878,0.00015,24.77402]
[1776410464412,35.32,75007.59,2.7,0.66878,0.00015,24.77402]
[1776410464464,35.32,75007.59,2.7,0.66878,0.00015,24.77402]
[1776410464566,35.32,75005.51,2.7,0.66847,0.00015,24.78263]
[1776410465130,35.32,75005.51,2.7,0.66847,0.00015,24.78263]
[1776410468868,35.32,75006.24,2.7,0.66859,0.00015,24.77922]
[1776410468920,35.32,75006.24,2.7,0.66859,0.00015,24.77922]
[1776410468927,35.31,75006.17,2.7,0.66859,0.00015,24.77939]
[1776410474284,35.31,75004.15,2.7,0.66829,0.00015,24.7876]
[1776410479321,35.31,75000.3,2.7,0.66772,0.00015,24.80333]
[1776410480327,35.31,74995.68,2.7,0.66702,0.00015,24.82231]
[1776410481392,35.31,74995.68,2.7,0.66702,0.00015,24.82231]
[1776410481566,35.31,74995.68,2.7,0.66702,0.00015,24.82231]
[1776410481707,35.31,74995.1,2.7,0.66693,0.00015,24.82474]
[1776410482341,35.31,74990.72,2.7,0.66627,0.00015,24.84272]
[1776410487376,35.31,74987.08,2.7,0.66572,0.00015,24.85758]
[1776410492412,35.31,74984.03,2.7,0.66528,0.00015,24.86665]
[1776410497445,35.31,74983.07,2.7,0.66514,0.00015,24.87052]
[1776410498256,35.31,74983.07,2.7,0.66514,0.00015,24.87052]
[1776410502214,35.31,74982.31,2.7,0.66502,0.00015,24.8736]
[1776410508027,35.31,74976.97,2.7,0.66422,0.00015,24.89526]
[1776410513557,35.31,74980.66,2.7,0.66477,0.00015,24.88032]
[1776410519599,35.31,74978.99,2.7,0.66452,0.00015,24.88711]
[1776410529051,35.31,74977.58,2.7,0.66431,0.00015,24.89283]
[1776410530281,35.31,74976.77,2.7,0.66418,0.00015,24.89613]
[1776410530892,35.31,74976.77,2.7,0.66418,0.00015,24.89613]
[1776410540751,35.31,74979.59,2.7,0.6646,0.00015,24.88487]
[1776410549814,35.31,74980.02,2.7,0.66466,0.00015,24.88332]
[1776410555856,35.32,74979.29,2.7,0.66456,0.00015,24.88309]
[1776410562905,35.32,74980.17,2.7,0.66469,0.00015,24.87969]
[1776410567941,35.32,74981.26,2.7,0.66485,0.00015,24.87542]
[1776410573983,35.32,74989.12,2.7,0.66603,0.00015,24.84359]
[1776410574517,35.32,74989.12,2.7,0.66603,0.00015,24.84359]
[1776410574990,35.32,74994.16,2.7,0.6668,0.00015,24.8228]
[1776410576445,35.32,74996.85,2.7,0.6672,0.00015,24.81164]
[1776410578019,35.32,74996.14,2.7,0.6671,0.00015,24.81447]
[1776410578039,35.32,74995.91,2.7,0.66707,0.00015,24.81525]
[1776410580028,35.32,74995.91,2.7,0.66707,0.00015,24.81525]
[1776410580039,35.31,74995.38,2.7,0.667,0.00015,24.81725]
[1776410585582,35.31,74995.41,2.7,0.66701,0.00015,24.81676]
[1776410592044,35.31,74996.51,2.7,0.6672,0.00015,24.81166]
[1776410592116,35.3,75003.53,2.7,0.66826,0.00015,24.78248]
[1776410599817,35.3,75006.23,2.7,0.66868,0.00015,24.77101]
[1776410605208,35.3,75004.25,2.7,0.6684,0.00015,24.77856]
[1776410610243,35.29,75001.81,2.7,0.66805,0.00015,24.78826]
[1776410615278,35.29,75000.76,2.7,0.66792,0.00015,24.78881]
[1776410617572,35.29,75000.72,2.7,0.66792,0.00015,24.78888]
[1776410617674,35.29,74997.26,2.7,0.6674,0.00015,24.80308]
[1776410623334,35.28,74995.45,2.7,0.66715,0.00015,24.80988]
[1776410628368,35.28,74993.04,2.7,0.66681,0.00015,24.81924]
[1776410634416,35.27,74993.81,2.7,0.66695,0.00015,24.81535]
[1776410639451,35.27,74993.23,2.7,0.66688,0.00015,24.81716]
[1776410640231,35.27,74993.23,2.7,0.66688,0.00015,24.81716]
[1776410640458,35.27,74987.26,2.7,0.66598,0.00015,24.84155]
[1776410641465,35.27,74990.98,2.7,0.66655,0.00015,24.82616]
[1776410643104,35.27,74990.98,2.7,0.66655,0.00015,24.82616]
[1776410643156,35.27,74991.44,2.7,0.66662,0.00015,24.82415]
[1776410643478,35.26,74994.31,2.7,0.66706,0.00015,24.81222]
[1776410644409,35.26,74994.31,2.7,0.66706,0.00015,24.81222]
[1776410644486,35.26,74997.94,2.7,0.66761,0.00015,24.79713]
[1776410646107,35.26,74997.94,2.7,0.66761,0.00015,24.79713]
[1776410646159,35.26,74999.41,2.7,0.66784,0.00015,24.79095]
[1776410646454,35.26,74999.41,2.7,0.66784,0.00015,24.79095]
[1776410646500,35.26,74997.18,2.7,0.6675,0.00015,24.80008]
[1776410647486,35.26,74997.18,2.7,0.6675,0.00015,24.80008]
[1776410647829,35.26,74997.18,2.7,0.6675,0.00015,24.80008]
[1776410648200,35.26,74996.06,2.7,0.66734,0.00015,24.8046]
[1776410651313,35.26,74992.91,2.7,0.66687,0.00015,24.81725]
[1776410651664,35.26,74992.91,2.7,0.66687,0.00015,24.81725]
[1776410654113,35.26,74991.91,2.7,0.66673,0.00015,24.82113]
[1776410654558,35.25,74991.16,2.7,0.66663,0.00015,24.82397]
[1776410659593,35.26,74989.8,2.7,0.66641,0.00015,24.82973]
[1776410662126,35.26,74989.8,2.7,0.66641,0.00015,24.82973]
[1776410662614,35.26,74988.7,2.7,0.66624,0.00015,24.83436]
[1776410663302,35.26,74988.7,2.7,0.66624,0.00015,24.83436]
[1776410663960,35.26,74988.7,2.7,0.66624,0.00015,24.83436]
[1776410665489,35.25,74987.7,2.7,0.6661,0.00015,24.83821]
[1776410665635,35.25,74986.84,2.7,0.66598,0.00015,24.84161]
[1776410671677,35.26,74985.84,2.7,0.66583,0.00015,24.8427]
[1776410673269,35.26,74985.4,2.7,0.66576,0.00015,24.84456]
[1776410673691,35.26,74985.29,2.7,0.66574,0.00015,24.84507]
[1776410677291,35.25,74983.81,2.7,0.66553,0.00015,24.85084]
[1776410677295,35.25,74983.81,2.7,0.66553,0.00015,24.8508]
[1776410682754,35.25,74981.53,2.7,0.66519,0.00015,24.85987]
[1776410683754,35.25,74981.53,2.7,0.66519,0.00015,24.85987]
[1776410683913,35.25,74980.13,2.7,0.66498,0.00015,24.86553]
[1776410684768,35.25,74976.26,2.7,0.6644,0.00015,24.88121]
[1776410690365,35.25,74975.9,2.7,0.66436,0.00015,24.88207]
[1776410694258,35.24,74974.52,2.7,0.66416,0.00015,24.88737]
[1776410699875,35.24,74978.23,2.7,0.66472,0.00015,24.87236]
[1776410704910,35.24,74978.41,2.7,0.66476,0.00015,24.87141]
[1776410711958,35.24,74978.19,2.7,0.66476,0.00015,24.87143]
[1776410718001,35.23,74977.91,2.7,0.66474,0.00015,24.87184]
[1776410718852,35.23,74977.91,2.7,0.66474,0.00015,24.87184]
[1776410720015,35.23,74972.13,2.7,0.66387,0.00015,24.89522]
[1776410723036,35.23,74967.75,2.7,0.6632,0.00015,24.91299]
[1776410729078,35.23,74966.98,2.7,0.66308,0.00015,24.91618]
[1776410735120,35.23,74966.98,2.7,0.66309,0.00015,24.91287]
[1776410740155,35.23,74967.51,2.7,0.66317,0.00015,24.91075]
[1776410746197,35.23,74966.68,2.7,0.66305,0.00015,24.914]
[1776410751232,35.23,74965.83,2.7,0.66293,0.00015,24.91731]
[1776410756267,35.23,74964.83,2.7,0.66278,0.00015,24.92117]
[1776410762309,35.23,74966.72,2.7,0.66307,0.00015,24.91337]
[1776410766928,35.22,74967.08,2.7,0.66313,0.00015,24.91189]
[1776410767031,35.22,74967.08,2.7,0.66313,0.00015,24.91189]
[1776410767343,35.22,74972.47,2.7,0.66395,0.00015,24.89001]
[1776410772379,35.22,74971.62,2.7,0.66382,0.00015,24.89344]
[1776410775352,35.22,74971.37,2.7,0.66378,0.00015,24.89446]
[1776410780435,35.22,74971.6,2.7,0.66382,0.00015,24.89355]
[1776410781582,35.22,74971.6,2.7,0.66382,0.00015,24.89355]
[1776410787484,35.22,74971.38,2.7,0.66378,0.00015,24.89451]
[1776410792518,35.23,74971.1,2.7,0.66375,0.00015,24.89237]
[1776410798560,35.23,74970.84,2.7,0.66371,0.00015,24.8935]
[1776410801592,35.23,74971.02,2.7,0.66374,0.00015,24.89279]
[1776410803596,35.23,74975.54,2.7,0.66442,0.00015,24.87454]
[1776410808631,35.23,74975.65,2.7,0.66443,0.00015,24.87426]
[1776410815680,35.23,74975.65,2.7,0.66442,0.00015,24.87449]
[1776410820715,35.23,74975.53,2.7,0.6644,0.00015,24.87514]
[1776410825750,35.23,74975.27,2.7,0.66436,0.00015,24.87636]
[1776410830785,35.23,74974.73,2.7,0.66427,0.00015,24.87871]
[1776410838841,35.24,74974.51,2.7,0.66423,0.00015,24.87984]
[1776410844883,35.24,74973.43,2.7,0.66406,0.00015,24.8844]
[1776410847314,35.24,74972.77,2.7,0.66396,0.00015,24.88709]
[1776410849602,35.24,74971.88,2.7,0.66382,0.00015,24.89077]
[1776410851932,35.24,74976.2,2.7,0.66449,0.00015,24.86999]
[1776410856967,35.24,74975.71,2.7,0.66441,0.00015,24.87216]
[1776410863009,35.24,74975.53,2.7,0.66437,0.00015,24.87309]
[1776410868044,35.24,74975.92,2.7,0.66443,0.00015,24.87167]
[1776410875093,35.25,74976.92,2.7,0.66457,0.00015,24.86786]
[1776410880128,35.24,74980.4,2.7,0.66511,0.00015,24.85328]
[1776410885163,35.24,74980.02,2.7,0.66507,0.00015,24.85428]
[1776410898255,35.23,74980.07,2.7,0.66513,0.00015,24.85265]
[1776410908327,35.22,74980.07,2.7,0.66517,0.00015,24.85159]
[1776410918398,35.21,74980.07,2.7,0.66522,0.00015,24.84712]
[1776410928468,35.2,74980.07,2.7,0.66526,0.00015,24.84612]
[1776410933556,35.19,74980.93,2.7,0.6654,0.00015,24.84212]
[1776410942619,35.19,74979.19,2.7,0.66517,0.00015,24.84838]
[1776410945640,35.19,74974.27,2.7,0.66443,0.00015,24.86813]
[1776410951682,35.18,74974.25,2.7,0.66445,0.00015,24.86754]
[1776410956717,35.17,74973.91,2.7,0.66442,0.00015,24.86838]
[1776410961751,35.17,74973.69,2.7,0.6644,0.00015,24.86874]
[1776410966787,35.17,74972.73,2.7,0.66428,0.00015,24.87211]
[1776410971822,35.16,74972.52,2.7,0.66428,0.00015,24.8691]
[1776410977381,35.16,74971.6,2.7,0.66415,0.00015,24.87242]
[1776410982899,35.16,74971.03,2.7,0.66406,0.00015,24.87488]
[1776410983836,35.16,74971.03,2.7,0.66406,0.00015,24.87488]
[1776410988948,35.16,74975.02,2.7,0.66465,0.00015,24.85905]
[1776410993979,35.17,74976.5,2.7,0.66487,0.00015,24.85341]
[1776410999014,35.17,74984.99,2.7,0.66615,0.00015,24.81885]
[1776410999598,35.17,74984.99,2.7,0.66615,0.00015,24.81885]
[1776411000042,35.17,74988.11,2.7,0.66662,0.00015,24.80593]
[1776411000706,35.17,74988.11,2.7,0.66662,0.00015,24.80593]
[1776411002090,35.17,74990.52,2.7,0.66699,0.00015,24.79591]
[1776411002166,35.17,74989.81,2.7,0.66689,0.00015,24.79878]
[1776411008976,35.16,74988.1,2.7,0.66663,0.00015,24.80563]
[1776411014135,35.16,74985.15,2.7,0.66621,0.00015,24.81708]
[1776411019170,35.15,74984.86,2.7,0.66618,0.00015,24.81787]
[1776411024205,35.15,74984.9,2.7,0.6662,0.00015,24.81729]
[1776411030247,35.15,74984.9,2.7,0.66622,0.00015,24.8168]
[1776411036289,35.14,74984.86,2.7,0.66624,0.00015,24.81314]
[1776411041432,35.14,74984.83,2.7,0.66625,0.00015,24.81302]
[1776411042331,35.14,74992.71,2.7,0.66745,0.00015,24.78024]
[1776411048373,35.14,74994.46,2.7,0.66773,0.00015,24.77267]
[1776411052014,35.14,74994.46,2.7,0.66773,0.00015,24.77256]
[1776411052163,35.14,74994.46,2.7,0.66773,0.00015,24.77256]
[1776411052401,35.14,75004.2,2.7,0.66921,0.00015,24.73185]
[1776411057056,35.13,75006.42,2.7,0.66955,0.00015,24.72244]
[1776411057098,35.13,75006.42,2.7,0.66955,0.00015,24.72244]
[1776411057148,35.13,75006.42,2.7,0.66955,0.00015,24.72244]
[1776411057189,35.13,75006.42,2.7,0.66955,0.00015,24.72244]
[1776411057436,35.13,75014.94,2.7,0.67083,0.00015,24.68656]
[1776411058305,35.13,75014.94,2.7,0.67083,0.00015,24.68656]
[1776411058444,35.13,75016.84,2.7,0.67112,0.00015,24.67852]
[1776411059451,35.13,75020.85,2.7,0.67172,0.00015,24.66154]
[1776411060542,35.13,75020.85,2.7,0.67172,0.00015,24.66154]
[1776411061466,35.13,75021.7,2.7,0.67185,0.00015,24.65798]
[1776411063048,35.13,75021.59,2.7,0.67183,0.00015,24.65849]
[1776411063481,35.14,75020.78,2.7,0.67171,0.00015,24.66196]
[1776411070529,35.14,75022.34,2.7,0.67194,0.00015,24.65557]
[1776411075952,35.14,75023.04,2.7,0.67204,0.00015,24.65276]
[1776411076054,35.14,75023.38,2.7,0.67209,0.00015,24.65134]
[1776411081607,35.14,75025.34,2.7,0.67238,0.00015,24.64319]
[1776411091677,35.14,75026.26,2.7,0.67252,0.00015,24.63636]
[1776411096711,35.15,75026.07,2.7,0.67248,0.00015,24.63741]
[1776411098726,35.15,75021.8,2.7,0.67184,0.00015,24.65566]
[1776411102754,35.15,75017.65,2.7,0.67121,0.00015,24.67336]
[1776411106082,35.15,75017.26,2.7,0.67115,0.00015,24.67504]
[1776411106235,35.15,75017.26,2.7,0.67115,0.00015,24.67504]
[1776411106309,35.15,75013.15,2.7,0.67053,0.00015,24.69242]
[1776411106782,35.15,75002.12,2.7,0.66886,0.00015,24.73871]
[1776411109039,35.15,74999.45,2.7,0.66846,0.00015,24.74977]
[1776411111817,35.15,74994.54,2.7,0.66772,0.00015,24.77005]
[1776411112824,35.14,74990.66,2.7,0.66713,0.00015,24.78607]
[1776411116760,35.14,74990.34,2.7,0.66709,0.00015,24.78723]
[1776411117257,35.14,74990.34,2.7,0.66709,0.00015,24.78723]
[1776411117280,35.14,74994.87,2.7,0.66778,0.00015,24.7683]
[1776411123751,35.14,74996.21,2.7,0.66799,0.00015,24.76248]
[1776411123902,35.14,74996.42,2.7,0.66803,0.00015,24.76142]
[1776411124760,35.14,74996.42,2.7,0.66803,0.00015,24.76142]
[1776411124909,35.14,74996.38,2.7,0.66803,0.00015,24.76152]
[1776411129987,35.14,74996.35,2.7,0.66803,0.00015,24.76152]
[1776411130026,35.14,74992.35,2.7,0.66743,0.00015,24.77794]
[1776411136801,35.14,74988.74,2.7,0.66688,0.00015,24.79282]
[1776411140015,35.13,74983.27,2.7,0.66607,0.00015,24.81484]
[1776411145623,35.13,74985.06,2.7,0.66636,0.00015,24.80706]
[1776411146057,35.13,74990.14,2.7,0.66713,0.00015,24.78588]
[1776411151091,35.12,74989.92,2.7,0.66713,0.00015,24.78303]
[1776411156126,35.12,74989.0,2.7,0.667,0.00015,24.78643]
[1776411161162,35.12,74985.11,2.7,0.66643,0.00015,24.80209]
[1776411166197,35.11,74984.4,2.7,0.66634,0.00015,24.80455]
[1776411171237,35.11,74985.79,2.7,0.66656,0.00015,24.79847]
[1776411172855,35.11,74985.21,2.7,0.66648,0.00015,24.80068]
[1776411180295,35.11,74981.95,2.7,0.66598,0.00015,24.81432]
[1776411184733,35.11,74980.43,2.7,0.66574,0.00015,24.82071]
[1776411187436,35.11,74975.67,2.7,0.66502,0.00015,24.84018]
[1776411188351,35.11,74966.51,2.7,0.66362,0.00015,24.87763]
[1776411189383,35.11,74966.51,2.7,0.66362,0.00015,24.87763]
[1776411189484,35.11,74966.47,2.7,0.66361,0.00015,24.87782]
[1776411191287,35.11,74966.43,2.7,0.6636,0.00015,24.87802]
[1776411191372,35.11,74967.05,2.7,0.6637,0.00015,24.87554]
[1776411192378,35.11,74972.37,2.7,0.6645,0.00015,24.85393]
[1776411197415,35.11,74974.03,2.7,0.66475,0.00015,24.84747]
[1776411202449,35.12,74974.02,2.7,0.66473,0.00015,24.84784]
[1776411207485,35.12,74973.74,2.7,0.66468,0.00015,24.84932]
[1776411211513,35.12,74969.82,2.7,0.66409,0.00015,24.8622]
[1776411216548,35.13,74970.0,2.7,0.66411,0.00015,24.86175]
[1776411218862,35.13,74969.89,2.7,0.66409,0.00015,24.86231]
[1776411219574,35.13,74969.59,2.7,0.66404,0.00015,24.8636]
[1776411224604,35.13,74963.51,2.7,0.6631,0.00015,24.88855]
[1776411227624,35.13,74957.63,2.7,0.6622,0.00015,24.9124]
[1776411232660,35.13,74956.76,2.7,0.66206,0.00015,24.91601]
[1776411236687,35.13,74961.01,2.7,0.66271,0.00015,24.89896]
[1776411238817,35.13,74960.75,2.7,0.66267,0.00015,24.90007]
[1776411239708,35.13,74966.47,2.7,0.66355,0.00015,24.87679]
[1776411243736,35.13,74970.32,2.7,0.66415,0.00015,24.86064]
[1776411248771,35.12,74969.02,2.7,0.66397,0.00015,24.8653]
[1776411254351,35.12,74967.19,2.7,0.66371,0.00015,24.87223]
[1776411254814,35.11,74975.12,2.7,0.66493,0.00015,24.83967]
[1776411256905,35.11,74975.49,2.7,0.66499,0.00015,24.83806]
[1776411261038,35.11,74983.64,2.7,0.66625,0.00015,24.80412]
[1776411269921,35.1,74986.4,2.7,0.66669,0.00015,24.79211]
[1776411277473,35.1,74986.43,2.7,0.66669,0.00015,24.79193]
[1776411277525,35.1,74986.43,2.7,0.66669,0.00015,24.79193]
[1776411277577,35.1,74986.43,2.7,0.66669,0.00015,24.79193]
[1776411277679,35.1,74995.61,2.7,0.66812,0.00015,24.75011]
[1776411277977,35.1,74999.59,2.7,0.66872,0.00015,24.73347]
[1776411279992,35.1,75004.4,2.7,0.66945,0.00015,24.71328]
[1776411292511,35.1,75004.19,2.7,0.66942,0.00015,24.71412]
[1776411301140,35.1,75004.28,2.7,0.66945,0.00015,24.71335]
[1776411305004,35.1,75004.03,2.7,0.66941,0.00015,24.71429]
[1776411305168,35.1,75003.85,2.7,0.66939,0.00015,24.71501]
[1776411310203,35.09,75000.04,2.7,0.66882,0.00015,24.73074]
[1776411313225,35.09,74992.77,2.7,0.66772,0.00015,24.7609]
[1776411313887,35.09,74992.77,2.7,0.66772,0.00015,24.7609]
[1776411314232,35.09,74986.55,2.7,0.66678,0.00015,24.78661]
[1776411315457,35.09,74977.08,2.7,0.66534,0.00015,24.82551]
[1776411321280,35.09,74974.46,2.7,0.66494,0.00015,24.83626]
[1776411323295,35.09,74978.47,2.7,0.66555,0.00015,24.81983]
[1776411332357,35.09,74977.96,2.7,0.66551,0.00015,24.81799]
[1776411335553,35.08,74977.89,2.7,0.66551,0.00015,24.81808]
[1776411335654,35.08,74975.12,2.7,0.66509,0.00015,24.82933]
[1776411338682,35.08,74971.43,2.7,0.66453,0.00015,24.8442]
[1776411338783,35.08,74971.74,2.7,0.66459,0.00015,24.84282]
[1776411341088,35.08,74972.92,2.7,0.66477,0.00015,24.83777]
[1776411341421,35.08,74979.55,2.7,0.66579,0.00015,24.81047]
[1776411343435,35.08,74986.0,2.7,0.66677,0.00015,24.78369]
[1776411348470,35.07,74987.66,2.7,0.66704,0.00015,24.77648]
[1776411353505,35.07,74990.32,2.7,0.66745,0.00015,24.7651]
[1776411358539,35.07,74990.33,2.7,0.66747,0.00015,24.76474]
[1776411361561,35.07,74994.11,2.7,0.66805,0.00015,24.74884]
[1776411366596,35.07,74992.21,2.7,0.66777,0.00015,24.75649]
[1776411372638,35.06,74992.24,2.7,0.66778,0.00015,24.75603]
[1776411380695,35.06,74992.88,2.7,0.66789,0.00015,24.75292]
[1776411385730,35.06,74994.32,2.7,0.66812,0.00015,24.74665]
[1776411389618,35.06,74994.47,2.7,0.66815,0.00015,24.74593]
[1776411389758,35.06,74998.4,2.7,0.66875,0.00015,24.72941]
[1776411390618,35.06,74998.4,2.7,0.66875,0.00015,24.72941]
[1776411390765,35.05,75001.71,2.7,0.66925,0.00015,24.71548]
[1776411396807,35.05,75000.6,2.7,0.66911,0.00015,24.71662]
[1776411401842,35.05,75000.38,2.7,0.66908,0.00015,24.71738]
[1776411406876,35.05,75001.32,2.7,0.66923,0.00015,24.71327]
[1776411411912,35.05,75002.59,2.7,0.66942,0.00015,24.70775]
[1776411415941,35.05,74997.37,2.7,0.66864,0.00015,24.72951]
[1776411420494,35.05,74994.7,2.7,0.66824,0.00015,24.74052]
[1776411420975,35.05,74985.78,2.7,0.66688,0.00015,24.77749]
[1776411427017,35.04,74982.75,2.7,0.66644,0.00015,24.78957]
[1776411432053,35.04,74982.04,2.7,0.66634,0.00015,24.79214]
[1776411437088,35.04,74983.03,2.7,0.66651,0.00015,24.78761]
[1776411442122,35.03,74981.78,2.7,0.66633,0.00015,24.79236]
[1776411447158,35.03,74980.74,2.7,0.66619,0.00015,24.79625]
[1776411452193,35.03,74980.58,2.7,0.66619,0.00015,24.79317]
[1776411457228,35.02,74983.95,2.7,0.66672,0.00015,24.77887]
[1776411459701,35.02,74984.67,2.7,0.66683,0.00015,24.77583]
[1776411461256,35.02,74992.72,2.7,0.66806,0.00015,24.74217]
[1776411466291,35.02,74995.21,2.7,0.66845,0.00015,24.73162]
[1776411471326,35.02,74995.58,2.7,0.66851,0.00015,24.72993]
[1776411476361,35.02,74998.21,2.7,0.66891,0.00015,24.71881]
[1776411482403,35.02,74998.29,2.7,0.66893,0.00015,24.71834]
[1776411489452,35.02,74999.98,2.7,0.66919,0.00015,24.71107]
[1776411493750,35.01,75000.92,2.7,0.66933,0.00015,24.70706]
[1776411493853,35.01,75001.16,2.7,0.66937,0.00015,24.70603]
[1776411494762,35.01,75001.16,2.7,0.66937,0.00015,24.70603]
[1776411494828,35.01,75001.62,2.7,0.66944,0.00015,24.70408]
[1776411500533,35.01,74999.12,2.7,0.66907,0.00015,24.71443]
[1776411504561,35.01,74993.01,2.7,0.66814,0.00015,24.73991]
[1776411509598,35.01,74994.06,2.7,0.66831,0.00015,24.73528]
[1776411514635,35.01,74996.65,2.7,0.66873,0.00015,24.7209]
[1776411519670,35.01,74996.91,2.7,0.66877,0.00015,24.71965]
[1776411522690,35.01,74992.69,2.7,0.66813,0.00015,24.73721]
[1776411527726,35.0,74989.53,2.7,0.66766,0.00015,24.75015]
[1776411532761,35.0,74989.26,2.7,0.66763,0.00015,24.751]
[1776411537796,35.0,74990.41,2.7,0.66781,0.00015,24.74597]
[1776411542830,35.0,74991.85,2.7,0.66804,0.00015,24.73975]
[1776411547865,35.0,74989.57,2.7,0.6677,0.00015,24.74902]
[1776411553908,34.99,74990.61,2.7,0.66787,0.00015,24.74433]
[1776411556929,34.99,74994.76,2.7,0.66851,0.00015,24.72681]
[1776411561963,34.99,74994.4,2.7,0.66846,0.00015,24.72809]
[1776411566999,34.99,74991.52,2.7,0.66803,0.00015,24.73988]
[1776411570434,34.99,74990.16,2.7,0.66783,0.00015,24.74537]
[1776411576063,34.98,74988.08,2.7,0.66755,0.00015,24.75021]
[1776411582105,34.98,74987.37,2.7,0.66745,0.00015,24.75278]
[1776411587140,34.98,74986.85,2.7,0.66738,0.00015,24.75464]
[1776411592175,34.98,74986.08,2.7,0.66727,0.00015,24.75756]
[1776411597210,34.97,74988.3,2.7,0.66762,0.00015,24.74806]
[1776411598918,34.97,74988.3,2.7,0.66762,0.00015,24.74806]
[1776411599224,34.97,74992.18,2.7,0.66822,0.00015,24.73176]
[1776411604259,34.97,74995.69,2.7,0.66875,0.00015,24.71695]
[1776411610302,34.97,74996.53,2.7,0.66888,0.00015,24.71333]
[1776411615336,34.97,74996.11,2.7,0.66882,0.00015,24.715]
[1776411620371,34.97,74994.09,2.7,0.66852,0.00015,24.72335]
[1776411625407,34.97,74993.65,2.7,0.66846,0.00015,24.72507]
[1776411631451,34.97,74994.01,2.7,0.66853,0.00015,24.72005]
[1776411636488,34.97,74993.32,2.7,0.66843,0.00015,24.72282]
[1776411641524,34.96,74993.76,2.7,0.66851,0.00015,24.72084]
[1776411642526,34.96,74993.76,2.7,0.66851,0.00015,24.72084]
[1776411643538,34.97,74983.45,2.7,0.66693,0.00015,24.76398]
[1776411646559,34.97,74980.91,2.7,0.66653,0.00015,24.77477]
[1776411651593,34.97,74980.38,2.7,0.66644,0.00015,24.77738]
[1776411658643,34.97,74978.59,2.7,0.66617,0.00015,24.78474]
[1776411663054,34.97,74978.59,2.7,0.66617,0.00015,24.78474]
[1776411663143,34.97,74978.48,2.7,0.66616,0.00015,24.78492]
[1776411664694,34.97,74977.93,2.7,0.66608,0.00015,24.78713]
[1776411664795,34.97,74977.48,2.7,0.66601,0.00015,24.78893]
[1776411668578,34.97,74977.66,2.7,0.66605,0.00015,24.78799]
[1776411668712,34.97,74977.32,2.7,0.666,0.00015,24.78933]
[1776411669734,34.96,74966.02,2.7,0.66427,0.00015,24.83573]
[1776411671740,34.97,74963.28,2.7,0.66385,0.00015,24.84704]
[1776411673754,34.97,74957.38,2.7,0.66294,0.00015,24.87115]
[1776411679796,34.97,74959.56,2.7,0.66327,0.00015,24.86248]
[1776411684831,34.97,74961.79,2.7,0.6636,0.00015,24.85361]
[1776411689866,34.97,74961.93,2.7,0.66362,0.00015,24.85326]
[1776411692886,34.97,74972.4,2.7,0.66523,0.00015,24.80719]
[1776411693413,34.97,74972.4,2.7,0.66523,0.00015,24.80719]
[1776411693894,34.97,74968.07,2.7,0.66457,0.00015,24.82488]
[1776411694565,34.97,74968.07,2.7,0.66457,0.00015,24.82488]
[1776411694901,34.97,74965.41,2.7,0.66417,0.00015,24.83567]
[1776411700943,34.97,74965.04,2.7,0.66413,0.00015,24.83662]
[1776411704970,34.96,74968.96,2.7,0.66474,0.00015,24.82019]
[1776411710008,34.96,74969.6,2.7,0.66486,0.00015,24.81707]
[1776411715040,34.96,74969.15,2.7,0.6648,0.00015,24.81844]
[1776411720076,34.95,74969.26,2.7,0.66484,0.00015,24.81749]
[1776411726118,34.95,74967.79,2.7,0.66463,0.00015,24.82294]
[1776411727213,34.95,74967.79,2.7,0.66463,0.00015,24.82294]
[1776411727997,34.95,74966.37,2.7,0.66442,0.00015,24.82867]
[1776411733168,34.94,74964.04,2.7,0.66408,0.00015,24.83774]
[1776411740216,34.94,74964.97,2.7,0.66424,0.00015,24.83348]
[1776411743239,34.94,74969.94,2.7,0.66501,0.00015,24.81287]
[1776411748273,34.93,74973.95,2.7,0.66564,0.00015,24.79578]
[1776411753307,34.93,74975.16,2.7,0.66586,0.00015,24.78702]
[1776411759350,34.92,74972.51,2.7,0.66547,0.00015,24.79741]
[1776411764384,34.92,74973.76,2.7,0.66568,0.00015,24.79179]
[1776411769420,34.92,74973.85,2.7,0.6657,0.00015,24.79116]
[1776411776469,34.91,74973.67,2.7,0.66569,0.00015,24.79129]
[1776411781504,34.91,74974.06,2.7,0.66577,0.00015,24.78927]
[1776411787549,34.9,74973.95,2.7,0.66576,0.00015,24.78927]
[1776411793591,34.9,74974.45,2.7,0.66586,0.00015,24.78678]
[1776411798627,34.9,74974.29,2.7,0.66584,0.00015,24.78711]
[1776411803662,34.9,74973.09,2.7,0.66567,0.00015,24.79178]
[1776411813732,34.89,74973.49,2.7,0.66576,0.00015,24.78626]
[1776411821788,34.89,74973.43,2.7,0.66577,0.00015,24.78612]
[1776411826823,34.89,74973.47,2.7,0.66578,0.00015,24.78577]
[1776411832865,34.89,74973.49,2.7,0.66579,0.00015,24.78549]
[1776411837900,34.88,74974.19,2.7,0.6659,0.00015,24.78244]
[1776411841928,34.88,74980.28,2.7,0.66684,0.00015,24.75701]
[1776411844949,34.88,74984.09,2.7,0.66743,0.00015,24.74088]
[1776411849983,34.88,74984.58,2.7,0.66752,0.00015,24.73844]
[1776411850938,34.88,74984.58,2.7,0.66752,0.00015,24.73844]
[1776411850978,34.88,74984.58,2.7,0.66752,0.00015,24.73844]
[1776411851046,34.88,74984.58,2.7,0.66752,0.00015,24.73844]
[1776411851291,34.88,74984.58,2.7,0.66752,0.00015,24.73844]
[1776411851106,34.88,74985.09,2.7,0.6676,0.00015,24.73622]
[1776411851641,34.88,74985.09,2.7,0.6676,0.00015,24.73622]
[1776411851998,34.88,74989.74,2.7,0.66831,0.00015,24.71666]
[1776411857033,34.87,74989.92,2.7,0.66835,0.00015,24.71558]
[1776411862068,34.87,74989.89,2.7,0.66836,0.00015,24.71539]
[1776411867103,34.87,74990.27,2.7,0.66843,0.00015,24.71346]
[1776411867736,34.87,74990.27,2.7,0.66843,0.00015,24.71346]
[1776411868452,34.87,74990.53,2.7,0.66847,0.00015,24.71231]
[1776411868802,34.87,74990.53,2.7,0.66847,0.00015,24.71231]
[1776411869152,34.87,74990.53,2.7,0.66847,0.00015,24.71231]
[1776411869532,34.87,74992.3,2.7,0.66874,0.00015,24.70479]
[1776411869712,34.87,74992.3,2.7,0.66874,0.00015,24.70479]
[1776411870124,34.87,75003.71,2.7,0.67048,0.00015,24.65646]
[1776411871131,34.87,75005.03,2.7,0.6707,0.00015,24.64747]
[1776411876166,34.87,75005.94,2.7,0.67084,0.00015,24.64355]
[1776411881200,34.87,75010.39,2.7,0.67152,0.00015,24.62454]
[1776411886236,34.87,75010.36,2.7,0.67151,0.00015,24.62473]
[1776411888177,34.87,75011.84,2.7,0.67174,0.00015,24.61841]
[1776411888806,34.87,75013.19,2.7,0.67194,0.00015,24.61263]
[1776411888942,34.87,75013.19,2.7,0.67194,0.00015,24.61263]
[1776411889257,34.87,75014.49,2.7,0.67214,0.00015,24.60707]
[1776411894292,34.87,75015.78,2.7,0.67233,0.00015,24.60166]
[1776411895782,34.87,75018.43,2.7,0.67274,0.00015,24.59029]
[1776411901341,34.87,75023.05,2.7,0.67343,0.00015,24.5706]
[1776411908392,34.87,75023.03,2.7,0.67342,0.00015,24.57102]
[1776411913426,34.87,75023.44,2.7,0.67347,0.00015,24.56953]
[1776411918462,34.88,75024.39,2.7,0.67361,0.00015,24.56567]
[1776411924504,34.88,75024.55,2.7,0.67362,0.00015,24.56527]
[1776411929541,34.88,75025.72,2.7,0.67379,0.00015,24.56047]
[1776411936592,34.88,75025.29,2.7,0.67373,0.00015,24.55934]
[1776411942635,34.89,75025.51,2.7,0.67375,0.00015,24.55869]
[1776411948675,34.89,75025.97,2.7,0.67381,0.00015,24.55701]
[1776411953711,34.89,75029.95,2.7,0.67441,0.00015,24.54004]
[1776411958493,34.89,75030.28,2.7,0.67445,0.00015,24.53886]
[1776411958543,34.89,75030.28,2.7,0.67445,0.00015,24.53893]
[1776411961767,34.89,75035.02,2.7,0.67516,0.00015,24.51854]
[1776411962773,34.9,75038.67,2.7,0.67571,0.00015,24.50271]
[1776411967809,34.9,75038.18,2.7,0.67561,0.00015,24.50538]
[1776411972844,34.9,75036.67,2.7,0.67537,0.00015,24.51247]
[1776411974439,34.9,75036.67,2.7,0.67537,0.00015,24.51247]
[1776411983921,34.91,75036.41,2.7,0.67529,0.00015,24.5147]
[1776411984928,34.91,75029.43,2.7,0.67424,0.00015,24.54514]
[1776411989963,34.91,75030.06,2.7,0.67432,0.00015,24.54278]
[1776411993991,34.92,75034.37,2.7,0.67498,0.00015,24.52103]
[1776411996005,34.92,75038.53,2.7,0.6756,0.00015,24.50312]
[1776412001041,34.92,75038.56,2.7,0.67559,0.00015,24.50356]
[1776412006076,34.93,75038.8,2.7,0.6756,0.00015,24.50308]
[1776412011111,34.93,75040.05,2.7,0.67577,0.00015,24.4982]
[1776412016146,34.94,75040.89,2.7,0.67588,0.00015,24.49508]
[1776412021181,34.94,75039.82,2.7,0.6757,0.00015,24.50029]
[1776412023194,34.94,75035.34,2.7,0.67502,0.00015,24.52]
[1776412028232,34.94,75032.69,2.7,0.67461,0.00015,24.53194]
[1776412031974,34.95,75032.76,2.7,0.67461,0.00015,24.53181]
[1776412032470,34.95,75032.76,2.7,0.67461,0.00015,24.53181]
[1776412038302,34.95,75029.89,2.7,0.67415,0.00015,24.54494]
[1776412041983,34.95,75029.86,2.7,0.67414,0.00015,24.54532]
[1776412042479,34.95,75029.86,2.7,0.67414,0.00015,24.54532]
[1776412042330,34.95,75029.72,2.7,0.67412,0.00015,24.54602]
[1776412043336,34.95,75029.86,2.7,0.67414,0.00015,24.54549]
[1776412046504,34.95,75029.86,2.7,0.67413,0.00015,24.54567]
[1776412046358,34.96,75023.25,2.7,0.67313,0.00015,24.57426]
[1776412046761,34.96,75023.25,2.7,0.67313,0.00015,24.57426]
[1776412047365,34.96,75019.53,2.7,0.67256,0.00015,24.5903]
[1776412048492,34.96,75019.53,2.7,0.67256,0.00015,24.5903]
[1776412049379,34.96,75021.73,2.7,0.67289,0.00015,24.58096]
[1776412054413,34.96,75022.98,2.7,0.67309,0.00015,24.5725]
[1776412058011,34.96,75024.03,2.7,0.67324,0.00015,24.56815]
[1776412058037,34.96,75024.03,2.7,0.67324,0.00015,24.56815]
[1776412058442,34.96,75018.93,2.7,0.67247,0.00015,24.59012]
[1776412063504,34.96,75019.32,2.7,0.67252,0.00015,24.5886]
[1776412063544,34.96,75020.01,2.7,0.67262,0.00015,24.58572]
[1776412064015,34.96,75020.01,2.7,0.67262,0.00015,24.58572]
[1776412064085,34.96,75020.01,2.7,0.67262,0.00015,24.58576]
[1776412069521,34.96,75020.29,2.7,0.67266,0.00015,24.58476]
[1776412076570,34.97,75020.18,2.7,0.67263,0.00015,24.58544]
[1776412081012,34.97,75019.22,2.7,0.67249,0.00015,24.58966]
[1776412081605,34.97,75011.31,2.7,0.67129,0.00015,24.62346]
[1776412084263,34.97,75009.29,2.7,0.67098,0.00015,24.63211]
[1776412084292,34.97,75004.29,2.7,0.67022,0.00015,24.6533]
[1776412086639,34.97,75000.49,2.7,0.66964,0.00015,24.66922]
[1776412090988,34.97,75000.44,2.7,0.66964,0.00015,24.66938]
[1776412091035,34.96,75000.84,2.7,0.6697,0.00015,24.66755]
[1776412096714,34.96,74999.3,2.7,0.66948,0.00015,24.67377]
[1776412102756,34.96,74998.81,2.7,0.66942,0.00015,24.67545]
[1776412107791,34.96,74997.67,2.7,0.66926,0.00015,24.67987]
[1776412112825,34.95,74996.72,2.7,0.66914,0.00015,24.68007]
[1776412117862,34.95,74996.87,2.7,0.66918,0.00015,24.67896]
[1776412122897,34.95,74999.73,2.7,0.66963,0.00015,24.66643]
[1776412127225,34.94,74999.8,2.7,0.66965,0.00015,24.66604]
[1776412127263,34.94,75000.18,2.7,0.66971,0.00015,24.66414]
[1776412127933,34.94,75006.71,2.7,0.67071,0.00015,24.63638]
[1776412128756,34.94,75006.71,2.7,0.67071,0.00015,24.63638]
[1776412131697,34.94,75010.47,2.7,0.67129,0.00015,24.62018]
[1776412136995,34.94,75012.07,2.7,0.67154,0.00015,24.61302]
[1776412142599,34.94,75014.22,2.7,0.67188,0.00015,24.60369]
[1776412145056,34.94,75007.14,2.7,0.6708,0.00015,24.63376]
[1776412148078,34.93,75003.38,2.7,0.67024,0.00015,24.64956]
[1776412148699,34.93,75003.38,2.7,0.67024,0.00015,24.64956]
[1776412151400,34.93,75003.31,2.7,0.67023,0.00015,24.64974]
[1776412151470,34.93,75003.09,2.7,0.6702,0.00015,24.65062]
[1776412152467,34.93,75003.09,2.7,0.6702,0.00015,24.65062]
[1776412152625,34.93,75003.09,2.7,0.6702,0.00015,24.65062]
[1776412152494,34.93,74988.18,2.7,0.66792,0.00015,24.71344]
[1776412153113,34.93,74984.65,2.7,0.66738,0.00015,24.7282]
[1776412158147,34.93,74984.92,2.7,0.66743,0.00015,24.72704]
[1776412160623,34.93,74984.92,2.7,0.66743,0.00015,24.72704]
[1776412160640,34.93,74984.88,2.7,0.66742,0.00015,24.72719]
[1776412161169,34.93,74984.88,2.7,0.66742,0.00015,24.72719]
[1776412161253,34.93,74983.22,2.7,0.66717,0.00015,24.7341]
[1776412168217,34.93,74982.8,2.7,0.66711,0.00015,24.73567]
[1776412171239,34.93,74987.18,2.7,0.6678,0.00015,24.71395]
[1776412174260,34.93,74991.12,2.7,0.6684,0.00015,24.69739]
[1776412179295,34.93,74994.06,2.7,0.66886,0.00015,24.68473]
[1776412185337,34.92,74994.62,2.7,0.66896,0.00015,24.68195]
[1776412188045,34.92,74994.68,2.7,0.66897,0.00015,24.68156]
[1776412188098,34.92,74994.68,2.7,0.66897,0.00015,24.68156]
[1776412188242,34.92,74994.68,2.7,0.66897,0.00015,24.68156]
[1776412192912,34.92,74994.93,2.7,0.66902,0.00015,24.6802]
[1776412193393,34.92,74996.91,2.7,0.66933,0.00015,24.67179]
[1776412194212,34.92,74996.91,2.7,0.66933,0.00015,24.67179]
[1776412194722,34.92,74996.91,2.7,0.66933,0.00015,24.67179]
[1776412194400,34.92,74997.37,2.7,0.6694,0.00015,24.6698]
[1776412194892,34.92,74997.37,2.7,0.6694,0.00015,24.6698]
[1776412195588,34.92,74997.37,2.7,0.6694,0.00015,24.6698]
[1776412195689,34.92,74997.24,2.7,0.66938,0.00015,24.6703]
[1776412200908,34.92,75000.78,2.7,0.66993,0.00015,24.65513]
[1776412206484,34.92,75000.71,2.7,0.66992,0.00015,24.65521]
[1776412206798,34.92,75000.71,2.7,0.66992,0.00015,24.65521]
[1776412207480,34.92,75000.71,2.7,0.66992,0.00015,24.65521]
[1776412207492,34.92,74999.59,2.7,0.66975,0.00015,24.65992]
[1776412208499,34.92,74993.52,2.7,0.66883,0.00015,24.6856]
[1776412213086,34.92,74992.52,2.7,0.66866,0.00015,24.69006]
[1776412213533,34.92,74991.54,2.7,0.66851,0.00015,24.69424]
[1776412218569,34.92,74991.59,2.7,0.66851,0.00015,24.69433]
[1776412219028,34.92,74991.59,2.7,0.66851,0.00015,24.69433]
[1776412219699,34.92,74991.59,2.7,0.66851,0.00015,24.69433]
[1776412219576,34.92,74990.81,2.7,0.66839,0.00015,24.69766]
[1776412220045,34.92,74990.81,2.7,0.66839,0.00015,24.69766]
[1776412221124,34.92,74989.19,2.7,0.66814,0.00015,24.70451]
[1776412221475,34.92,74989.19,2.7,0.66814,0.00015,24.70451]
[1776412221827,34.92,74989.01,2.7,0.66811,0.00015,24.70532]
[1776412222170,34.92,74989.01,2.7,0.66811,0.00015,24.70532]
[1776412223603,34.92,74985.24,2.7,0.66753,0.00015,24.72118]
[1776412226677,34.92,74984.72,2.7,0.66745,0.00015,24.72343]
[1776412226888,34.92,74984.72,2.7,0.66745,0.00015,24.72347]
[1776412227632,34.92,74974.09,2.7,0.66582,0.00015,24.76765]
[1776412230653,34.92,74973.07,2.7,0.66566,0.00015,24.77188]
[1776412235688,34.92,74972.95,2.7,0.66566,0.00015,24.76897]
[1776412240723,34.92,74975.36,2.7,0.66604,0.00015,24.75892]
[1776412245758,34.92,74970.39,2.7,0.66528,0.00015,24.77938]
[1776412250793,34.92,74969.98,2.7,0.66522,0.00015,24.78086]
[1776412255988,34.92,74970.88,2.7,0.66537,0.00015,24.77699]
[1776412259856,34.92,74974.99,2.7,0.666,0.00015,24.75983]
[1776412264891,34.92,74975.49,2.7,0.66608,0.00015,24.75763]
[1776412269928,34.92,74977.22,2.7,0.66635,0.00015,24.75036]
[1776412274963,34.92,74977.65,2.7,0.66642,0.00015,24.74849]
[1776412278741,34.92,74978.01,2.7,0.66648,0.00015,24.74697]
[1776412289061,34.91,74976.33,2.7,0.66622,0.00015,24.75377]
[1776412294096,34.91,74977.95,2.7,0.66649,0.00015,24.74357]
[1776412299130,34.91,74977.8,2.7,0.66647,0.00015,24.74408]
[1776412304166,34.91,74983.09,2.7,0.66729,0.00015,24.72193]
[1776412309201,34.91,74986.01,2.7,0.66775,0.00015,24.70919]
[1776412313228,34.9,74990.92,2.7,0.66852,0.00015,24.68811]
[1776412318264,34.9,74991.71,2.7,0.66866,0.00015,24.68425]
[1776412323583,34.89,74992.17,2.7,0.66874,0.00015,24.68189]
[1776412326320,34.89,74995.82,2.7,0.66931,0.00015,24.66611]
[1776412332362,34.89,74995.88,2.7,0.66934,0.00015,24.66532]
[1776412337397,34.88,74996.48,2.7,0.66945,0.00015,24.66236]
[1776412342432,34.88,74996.85,2.7,0.66952,0.00015,24.66039]
[1776412347468,34.88,74997.76,2.7,0.66967,0.00015,24.65619]
[1776412352507,34.88,74998.12,2.7,0.66975,0.00015,24.65096]
[1776412358551,34.87,74997.99,2.7,0.66975,0.00015,24.6511]
[1776412363585,34.87,75000.07,2.7,0.67007,0.00015,24.64196]
[1776412368622,34.87,75002.78,2.7,0.6705,0.00015,24.63017]
[1776412371156,34.87,75003.06,2.7,0.67054,0.00015,24.62888]
[1776412371643,34.87,75004.68,2.7,0.67079,0.00015,24.62193]
[1776412376678,34.86,75006.36,2.7,0.67106,0.00015,24.61455]
[1776412378110,34.86,75007.17,2.7,0.67118,0.00015,24.61105]
[1776412378692,34.86,75006.11,2.7,0.67102,0.00015,24.61553]
[1776412382143,34.86,75006.86,2.7,0.67114,0.00015,24.6122]
[1776412382773,34.86,75006.86,2.7,0.67114,0.00015,24.6122]
[1776412385214,34.86,75008.4,2.7,0.67137,0.00015,24.60558]
[1776412385741,34.86,75013.68,2.7,0.67218,0.00015,24.58286]
[1776412387755,34.86,75018.05,2.7,0.67285,0.00015,24.56404]
[1776412392790,34.86,75019.05,2.7,0.673,0.00015,24.55973]
[1776412397825,34.86,75020.31,2.7,0.67319,0.00015,24.55431]
[1776412402860,34.86,75020.51,2.7,0.67322,0.00015,24.55348]
[1776412407895,34.86,75024.24,2.7,0.67379,0.00015,24.53739]
[1776412411923,34.86,75019.92,2.7,0.67315,0.00015,24.55275]
[1776412416959,34.86,75021.42,2.7,0.67337,0.00015,24.54632]
[1776412421993,34.86,75022.44,2.7,0.67353,0.00015,24.54197]
[1776412425611,34.86,75022.48,2.7,0.67353,0.00015,24.54182]
[1776412425662,34.86,75022.48,2.7,0.67353,0.00015,24.54182]
[1776412425689,34.86,75022.48,2.7,0.67353,0.00015,24.54182]
[1776412425712,34.86,75024.26,2.7,0.6738,0.00015,24.53414]
[1776412430094,34.86,75030.05,2.7,0.67467,0.00015,24.50914]
[1776412434009,34.86,75031.88,2.7,0.67495,0.00015,24.50125]
[1776412434502,34.87,75032.68,2.7,0.67507,0.00015,24.49781]
[1776412440164,34.87,75034.7,2.7,0.67536,0.00015,24.48934]
[1776412441515,34.87,75034.7,2.7,0.67536,0.00015,24.48934]
[1776412441616,34.87,75034.72,2.7,0.67537,0.00015,24.4893]
[1776412447528,34.87,75038.08,2.7,0.67587,0.00015,24.47487]
[1776412447629,34.87,75038.4,2.7,0.67591,0.00015,24.47352]
[1776412448517,34.87,75038.4,2.7,0.67591,0.00015,24.47352]
[1776412449021,34.87,75038.4,2.7,0.67591,0.00015,24.47352]
[1776412448536,34.87,75038.67,2.7,0.67595,0.00015,24.4724]
[1776412449518,34.87,75038.67,2.7,0.67595,0.00015,24.4724]
[1776412452526,34.87,75038.92,2.7,0.67599,0.00015,24.47147]
[1776412452627,34.87,75038.93,2.7,0.67598,0.00015,24.47149]
[1776412458392,34.87,75036.78,2.7,0.67565,0.00015,24.48111]
[1776412465339,34.88,75037.74,2.7,0.67578,0.00015,24.47732]
[1776412469048,34.88,75037.45,2.7,0.67574,0.00015,24.47867]
[1776412469149,34.88,75037.45,2.7,0.67574,0.00015,24.47875]
[1776412471381,34.88,75041.43,2.7,0.67635,0.00015,24.45803]
[1776412476416,34.88,75043.78,2.7,0.6767,0.00015,24.44801]
[1776412481450,34.88,75044.14,2.7,0.67674,0.00015,24.44675]
[1776412483278,34.88,75045.21,2.7,0.6769,0.00015,24.44211]
[1776412483312,34.88,75045.21,2.7,0.6769,0.00015,24.44211]
[1776412483465,34.88,75068.15,2.7,0.68037,0.00015,24.34013]
[1776412484472,34.88,75073.42,2.7,0.68116,0.00015,24.31642]
[1776412486753,34.88,75073.88,2.7,0.68123,0.00015,24.31432]
[1776412486886,34.88,75073.88,2.7,0.68123,0.00015,24.31432]
[1776412487042,34.88,75073.88,2.7,0.68123,0.00015,24.31432]
[1776412489507,34.88,75069.84,2.7,0.68063,0.00015,24.33229]
[1776412491876,34.88,75065.93,2.7,0.68005,0.00015,24.34968]
[1776412492944,34.88,75065.93,2.7,0.68005,0.00015,24.34968]
[1776412498569,34.88,75064.88,2.7,0.6799,0.00015,24.35386]
[1776412501591,34.88,75057.98,2.7,0.67887,0.00015,24.3844]
[1776412502600,34.88,75054.11,2.7,0.67828,0.00015,24.40169]
[1776412507635,34.88,75052.5,2.7,0.67802,0.00015,24.40931]
[1776412512670,34.88,75050.74,2.7,0.67774,0.00015,24.41757]
[1776412513603,34.88,75050.74,2.7,0.67774,0.00015,24.41757]
[1776412513655,34.88,75050.74,2.7,0.67774,0.00015,24.41757]
[1776412513677,34.88,75047.04,2.7,0.67718,0.00015,24.43399]
[1776412515691,34.88,75043.4,2.7,0.67663,0.00015,24.45016]
[1776412516292,34.88,75043.4,2.7,0.67663,0.00015,24.45016]
[1776412516343,34.88,75043.4,2.7,0.67663,0.00015,24.45016]
[1776412516698,34.89,75039.46,2.7,0.67603,0.00015,24.46751]
[1776412517680,34.89,75039.46,2.7,0.67603,0.00015,24.46751]
[1776412522740,34.89,75035.61,2.7,0.67543,0.00015,24.48464]
[1776412525221,34.89,75035.54,2.7,0.67542,0.00015,24.48504]
[1776412527775,34.89,75030.5,2.7,0.67465,0.00015,24.50713]
[1776412532809,34.89,75025.75,2.7,0.67395,0.00015,24.5245]
[1776412537845,34.89,75022.13,2.7,0.67339,0.00015,24.54023]
[1776412542879,34.89,75023.2,2.7,0.67355,0.00015,24.53571]
[1776412547915,34.89,75022.21,2.7,0.6734,0.00015,24.54014]
[1776412551565,34.89,75019.83,2.7,0.67303,0.00015,24.55049]
[1776412551942,34.89,75016.58,2.7,0.67254,0.00015,24.5645]
[1776412554964,34.89,75011.73,2.7,0.6718,0.00015,24.58534]
[1776412559999,34.89,75009.68,2.7,0.67149,0.00015,24.59408]
[1776412565932,34.89,75009.64,2.7,0.67148,0.00015,24.59422]
[1776412567162,34.89,75006.67,2.7,0.67103,0.00015,24.60686]
[1776412567048,34.89,75000.43,2.7,0.67008,0.00015,24.63337]
[1776412567822,34.89,75000.43,2.7,0.67008,0.00015,24.63337]
[1776412568172,34.89,74998.84,2.7,0.66984,0.00015,24.64008]
[1776412569062,34.89,74992.67,2.7,0.66889,0.00015,24.66625]
[1776412570069,34.89,74985.56,2.7,0.6678,0.00015,24.69622]
[1776412572083,34.9,74984.31,2.7,0.6676,0.00015,24.7016]
[1776412579132,34.9,74981.74,2.7,0.6672,0.00015,24.71279]
[1776412584009,34.9,74981.92,2.7,0.66722,0.00015,24.71225]
[1776412584083,34.9,74981.92,2.7,0.66722,0.00015,24.71225]
[1776412585173,34.9,74990.3,2.7,0.66851,0.00015,24.67695]
[1776412585243,34.9,74990.3,2.7,0.66851,0.00015,24.67695]
[1776412591216,34.9,74995.31,2.7,0.6693,0.00015,24.65206]
[1776412596765,34.89,74997.5,2.7,0.66965,0.00015,24.64255]
[1776412596817,34.89,74997.5,2.7,0.66965,0.00015,24.64255]
[1776412596918,34.89,74999.89,2.7,0.67001,0.00015,24.63238]
[1776412598264,34.89,75003.87,2.7,0.67062,0.00015,24.6154]
[1776412600856,34.89,75009.43,2.7,0.67147,0.00015,24.59163]
[1776412603301,34.89,75015.06,2.7,0.67233,0.00015,24.56749]
[1776412608338,34.89,75014.25,2.7,0.67221,0.00015,24.57098]
[1776412614380,34.89,75012.46,2.7,0.67193,0.00015,24.57862]
[1776412619414,34.89,75010.76,2.7,0.67168,0.00015,24.58585]
[1776412623023,34.89,75010.7,2.7,0.67167,0.00015,24.58608]
[1776412623124,34.89,75010.7,2.7,0.67167,0.00015,24.58606]
[1776412625250,34.89,75010.03,2.7,0.67157,0.00015,24.58889]
[1776412625351,34.89,75010.03,2.7,0.67157,0.00015,24.58888]
[1776412630492,34.89,75011.39,2.7,0.67178,0.00015,24.58299]
[1776412635528,34.89,75010.98,2.7,0.67172,0.00015,24.58467]
[1776412636439,34.89,75010.98,2.7,0.67172,0.00015,24.58467]
[1776412636535,34.89,75010.63,2.7,0.67167,0.00015,24.58615]
[1776412643584,34.89,75008.98,2.7,0.67142,0.00015,24.59307]
[1776412653654,34.89,75008.64,2.7,0.67139,0.00015,24.59094]
[1776412659696,34.89,75007.8,2.7,0.67127,0.00015,24.59441]
[1776412663724,34.89,75003.89,2.7,0.67067,0.00015,24.61098]
[1776412669766,34.88,75002.31,2.7,0.67044,0.00015,24.61747]
[1776412671464,34.88,75002.27,2.7,0.67044,0.00015,24.61759]
[1776412671574,34.88,75002.27,2.7,0.67044,0.00015,24.61759]
[1776412672080,34.88,75002.27,2.7,0.67044,0.00015,24.61759]
[1776412672147,34.88,75029.74,2.7,0.67462,0.00015,24.49949]
[1776412672652,34.88,75029.74,2.7,0.67462,0.00015,24.49949]
[1776412672792,34.88,75049.38,2.7,0.67759,0.00015,24.41345]
[1776412673500,34.88,75049.38,2.7,0.67759,0.00015,24.41345]
[1776412673799,34.88,75049.04,2.7,0.67753,0.00015,24.41514]
[1776412675631,34.89,75049.15,2.7,0.67755,0.00015,24.41478]
[1776412677248,34.89,75048.65,2.7,0.67747,0.00015,24.41712]
[1776412677830,34.89,75048.65,2.7,0.67746,0.00015,24.41738]
[1776412681944,34.89,75047.73,2.7,0.67731,0.00015,24.42182]
[1776412682864,34.89,75053.63,2.7,0.67819,0.00015,24.39601]
[1776412686891,34.89,75050.37,2.7,0.6777,0.00015,24.4104]
[1776412691927,34.89,75051.31,2.7,0.67784,0.00015,24.40611]
[1776412695955,34.89,75047.43,2.7,0.67727,0.00015,24.42295]
[1776412700989,34.89,75047.04,2.7,0.67722,0.00015,24.42427]
[1776412706025,34.88,75047.0,2.7,0.67723,0.00015,24.42405]
[1776412709884,34.88,75046.69,2.7,0.67719,0.00015,24.42519]
[1776412709936,34.88,75046.69,2.7,0.67719,0.00015,24.42519]
[1776412710053,34.88,75043.47,2.7,0.6767,0.00015,24.43928]
[1776412710377,34.88,75043.47,2.7,0.6767,0.00015,24.43928]
[1776412710423,34.88,75043.47,2.7,0.6767,0.00015,24.43928]
[1776412711059,34.88,75047.52,2.7,0.67734,0.00015,24.41797]
[1776412716095,34.88,75050.48,2.7,0.6778,0.00015,24.40455]
[1776412717102,34.88,75054.48,2.7,0.6784,0.00015,24.38678]
[1776412718109,34.88,75065.4,2.7,0.68005,0.00015,24.3381]
[1776412719116,34.88,75068.98,2.7,0.68059,0.00015,24.32207]
[1776412724151,34.88,75070.78,2.7,0.68086,0.00015,24.31404]
[1776412729185,34.88,75071.97,2.7,0.68103,0.00015,24.30878]
[1776412734221,34.88,75071.64,2.7,0.68098,0.00015,24.31034]
[1776412740129,34.88,75069.73,2.7,0.68069,0.00015,24.31897]
[1776412745298,34.88,75068.36,2.7,0.68049,0.00015,24.32516]
[1776412750332,34.88,75065.08,2.7,0.67999,0.00015,24.33983]
[1776412755367,34.88,75060.49,2.7,0.6793,0.00015,24.36027]
[1776412759396,34.88,75056.44,2.7,0.6787,0.00015,24.37816]
[1776412763427,34.88,75061.62,2.7,0.67948,0.00015,24.35492]
[1776412769469,34.88,75063.46,2.7,0.67976,0.00015,24.34656]
[1776412774504,34.88,75063.11,2.7,0.67973,0.00015,24.34462]
[1776412780086,34.88,75063.01,2.7,0.6797,0.00015,24.34562]
[1776412785581,34.89,75063.28,2.7,0.6797,0.00015,24.34571]
[1776412790616,34.89,75063.27,2.7,0.6797,0.00015,24.34578]
[1776412795652,34.88,75060.77,2.7,0.67934,0.00015,24.35633]
[1776412798649,34.88,75064.15,2.7,0.67986,0.00015,24.3408]
[1776412798673,34.88,75082.92,2.7,0.68269,0.00015,24.25611]
[1776412799680,34.88,75086.72,2.7,0.68327,0.00015,24.23866]
[1776412800955,34.88,75086.72,2.7,0.68327,0.00015,24.23866]
[1776412800103,34.88,75086.72,2.7,0.68327,0.00015,24.23866]
[1776412811753,34.88,75086.72,2.7,0.68327,0.00015,24.23866]
[1776412812784,34.88,75083.21,2.7,0.68274,0.00015,24.25459]
[1776412815742,34.88,75083.75,2.7,0.68282,0.00015,24.25215]
[1776412815902,34.88,75083.75,2.7,0.68282,0.00015,24.25215]
[1776412816004,34.88,75084.68,2.7,0.68296,0.00015,24.24793]
[1776412822438,34.88,75082.54,2.7,0.68264,0.00015,24.25763]
[1776412824877,34.88,75085.64,2.7,0.68311,0.00015,24.24357]
[1776412829917,34.88,75083.08,2.7,0.68272,0.00015,24.25518]
[1776412835958,34.88,75081.8,2.7,0.68255,0.00015,24.25758]
[1776412842003,34.88,75082.09,2.7,0.68259,0.00015,24.25627]
[1776412847038,34.88,75076.38,2.7,0.68174,0.00015,24.28208]
[1776412853117,34.88,75074.75,2.7,0.68149,0.00015,24.28943]
[1776412854250,34.88,75072.53,2.7,0.68116,0.00015,24.29942]
[1776412854332,34.88,75064.69,2.7,0.67998,0.00015,24.33458]
[1776412859122,34.88,75058.72,2.7,0.67908,0.00015,24.36107]
[1776412861136,34.87,75055.39,2.7,0.67859,0.00015,24.37557]
[1776412862669,34.87,75053.34,2.7,0.67828,0.00015,24.38455]
[1776412863159,34.87,75053.34,2.7,0.67828,0.00015,24.38455]
[1776412863658,34.87,75051.58,2.7,0.67802,0.00015,24.39222]
[1776412864193,34.87,75051.58,2.7,0.67802,0.00015,24.39222]
[1776412864294,34.87,75044.67,2.7,0.67698,0.00015,24.42259]
[1776412866171,34.87,75040.54,2.7,0.67636,0.00015,24.44041]
[1776412871207,34.86,75040.11,2.7,0.67633,0.00015,24.44144]
[1776412874248,34.86,75039.75,2.7,0.67628,0.00015,24.44268]
[1776412874384,34.86,75039.75,2.7,0.67628,0.00015,24.44268]
[1776412874461,34.86,75039.71,2.7,0.67628,0.00015,24.44269]
[1776412874679,34.86,75039.71,2.7,0.67628,0.00015,24.44269]
[1776412875235,34.86,75049.24,2.7,0.67773,0.00015,24.40054]
[1776412877249,34.86,75052.44,2.7,0.67822,0.00015,24.38612]
[1776412882283,34.85,75051.45,2.7,0.67809,0.00015,24.38995]
[1776412887319,34.85,75049.89,2.7,0.67787,0.00015,24.39629]
[1776412892354,34.84,75050.42,2.7,0.67799,0.00015,24.38999]
[1776412897388,34.84,75050.12,2.7,0.67796,0.00015,24.39079]
[1776412899217,34.84,75049.44,2.7,0.67786,0.00015,24.39369]
[1776412899403,34.84,75043.65,2.7,0.67699,0.00015,24.41916]
[1776412903920,34.83,75041.83,2.7,0.67675,0.00015,24.42606]
[1776412904712,34.83,75042.31,2.7,0.67683,0.00015,24.42361]
[1776412905445,34.83,75042.36,2.7,0.67685,0.00015,24.42306]
[1776412905690,34.83,75042.36,2.7,0.67685,0.00015,24.42306]
[1776412906452,34.82,75042.91,2.7,0.67694,0.00015,24.42032]
[1776412909692,34.82,75044.39,2.7,0.6772,0.00015,24.41284]
[1776412910479,34.81,75045.17,2.7,0.67733,0.00015,24.40909]
[1776412912552,34.81,75047.05,2.7,0.67763,0.00015,24.40017]
[1776412912694,34.81,75047.05,2.7,0.67763,0.00015,24.40017]
[1776412912940,34.81,75047.05,2.7,0.67763,0.00015,24.40017]
[1776412913500,34.81,75047.26,2.7,0.67767,0.00015,24.39895]
[1776412913706,34.81,75047.26,2.7,0.67767,0.00015,24.39895]
[1776412913799,34.81,75047.26,2.7,0.67767,0.00015,24.39884]
[1776412919543,34.8,75046.9,2.7,0.67764,0.00015,24.39982]
[1776412925584,34.8,75046.86,2.7,0.67765,0.00015,24.3995]
[1776412930622,34.8,75047.09,2.7,0.67769,0.00015,24.39814]
[1776412935657,34.8,75047.73,2.7,0.6778,0.00015,24.39502]
[1776412942706,34.79,75047.72,2.7,0.67781,0.00015,24.39474]
[1776412948748,34.79,75048.23,2.7,0.67789,0.00015,24.39227]
[1776412953782,34.79,75050.9,2.7,0.67832,0.00015,24.37691]
[1776412954790,34.79,75058.28,2.7,0.67944,0.00015,24.34383]
[1776412959825,34.78,75056.06,2.7,0.67913,0.00015,24.35316]
[1776412964860,34.78,75049.0,2.7,0.67807,0.00015,24.38427]
[1776412969896,34.78,75049.35,2.7,0.67812,0.00015,24.38276]
[1776412974931,34.78,75048.22,2.7,0.67795,0.00015,24.38782]
[1776412981980,34.78,75048.53,2.7,0.67799,0.00015,24.38646]
[1776412987016,34.78,75048.87,2.7,0.67805,0.00015,24.38484]
[1776412992051,34.78,75049.48,2.7,0.67814,0.00015,24.38196]
[1776412998093,34.78,75048.68,2.7,0.67803,0.00015,24.38534]
[1776413003127,34.78,75048.85,2.7,0.67806,0.00015,24.38446]
[1776413007360,34.78,75049.0,2.7,0.67808,0.00015,24.38374]
[1776413007412,34.78,75049.0,2.7,0.67808,0.00015,24.38374]
[1776413007462,34.78,75045.05,2.7,0.67748,0.00015,24.40123]
[1776413009687,34.78,75041.56,2.7,0.67696,0.00015,24.41659]
[1776413013200,34.78,75035.46,2.7,0.67606,0.00015,24.43984]
[1776413018235,34.77,75036.5,2.7,0.67623,0.00015,24.43491]
[1776413023269,34.77,75034.1,2.7,0.67587,0.00015,24.44526]
[1776413028304,34.77,75033.56,2.7,0.67579,0.00015,24.44738]
[1776413031326,34.77,75029.95,2.7,0.67524,0.00015,24.46334]
[1776413036361,34.77,75032.82,2.7,0.67567,0.00015,24.45096]
[1776413042403,34.77,75032.71,2.7,0.67565,0.00015,24.45169]
[1776413047438,34.78,75032.23,2.7,0.67557,0.00015,24.45397]
[1776413052473,34.78,75028.09,2.7,0.67493,0.00015,24.47224]
[1776413057508,34.78,75027.49,2.7,0.67484,0.00015,24.47494]
[1776413059263,34.78,75027.41,2.7,0.67483,0.00015,24.47531]
[1776413059522,34.78,75026.78,2.7,0.67473,0.00015,24.47807]
[1776413061232,34.78,75026.17,2.7,0.67464,0.00015,24.48075]
[1776413061536,34.78,75026.4,2.7,0.67467,0.00015,24.47976]
[1776413066570,34.78,75029.24,2.7,0.6751,0.00015,24.46728]
[1776413069591,34.78,75035.4,2.7,0.67605,0.00015,24.43992]
[1776413071628,34.77,75034.64,2.7,0.67594,0.00015,24.44315]
[1776413071631,34.77,75033.99,2.7,0.67586,0.00015,24.44253]
[1776413071706,34.77,75033.99,2.7,0.67586,0.00015,24.44253]
[1776413071954,34.77,75033.99,2.7,0.67586,0.00015,24.44253]
[1776413072605,34.77,75033.99,2.7,0.67586,0.00015,24.44253]
[1776413072613,34.77,75053.91,2.7,0.67889,0.00015,24.35428]
[1776413072934,34.77,75053.91,2.7,0.67889,0.00015,24.35428]
[1776413073619,34.77,75058.66,2.7,0.67962,0.00015,24.33279]
[1776413074627,34.77,75058.12,2.7,0.67954,0.00015,24.33501]
[1776413075934,34.77,75058.37,2.7,0.67958,0.00015,24.33372]
[1776413076075,34.77,75058.37,2.7,0.67958,0.00015,24.33372]
[1776413076160,34.77,75058.37,2.7,0.67958,0.00015,24.33372]
[1776413076216,34.77,75058.37,2.7,0.67958,0.00015,24.33372]
[1776413076261,34.77,75058.37,2.7,0.67958,0.00015,24.33372]
[1776413076641,34.77,75075.21,2.7,0.68213,0.00015,24.25765]
[1776413078655,34.75,75077.96,2.7,0.68262,0.00015,24.24276]
[1776413083689,34.75,75078.42,2.7,0.68272,0.00015,24.23991]
[1776413089731,34.74,75076.67,2.7,0.68249,0.00015,24.24675]
[1776413095773,34.73,75076.76,2.7,0.68253,0.00015,24.24524]
[1776413098960,34.73,75076.76,2.7,0.68254,0.00015,24.24488]
[1776413099063,34.73,75076.76,2.7,0.68254,0.00015,24.24488]
[1776413099358,34.73,75076.76,2.7,0.68254,0.00015,24.24488]
[1776413099364,34.73,75076.73,2.7,0.68255,0.00015,24.24484]
[1776413099955,34.73,75076.73,2.7,0.68255,0.00015,24.24484]
[1776413100011,34.73,75076.73,2.7,0.68255,0.00015,24.24484]
[1776413100056,34.73,75101.92,2.7,0.68634,0.00015,24.12896]
[1776413101400,34.73,75101.92,2.7,0.68634,0.00015,24.12896]
[1776413101501,34.73,75101.5,2.7,0.68628,0.00015,24.13083]
[1776413103199,34.72,75101.09,2.7,0.68622,0.00015,24.13265]
[1776413103261,34.72,75101.59,2.7,0.6863,0.00015,24.13025]
[1776413108869,34.72,75100.34,2.7,0.68613,0.00015,24.13559]
[1776413113904,34.72,75100.64,2.7,0.68618,0.00015,24.13393]
[1776413117931,34.72,75095.83,2.7,0.68546,0.00015,24.15601]
[1776413118939,34.72,75091.71,2.7,0.68484,0.00015,24.17495]
[1776413123974,34.72,75092.21,2.7,0.68493,0.00015,24.17229]
[1776413129009,34.71,75091.6,2.7,0.68485,0.00015,24.17475]
[1776413134044,34.71,75092.86,2.7,0.68507,0.00015,24.16521]
[1776413140086,34.71,75092.56,2.7,0.68503,0.00015,24.16623]
[1776413145121,34.71,75081.18,2.7,0.68333,0.00015,24.21817]
[1776413146128,34.71,75078.48,2.7,0.68292,0.00015,24.23039]
[1776413152170,34.7,75078.61,2.7,0.68296,0.00015,24.22912]
[1776413161232,34.69,75077.45,2.7,0.68282,0.00015,24.23342]
[1776413166268,34.69,75076.95,2.7,0.68276,0.00015,24.23515]
[1776413172333,34.69,75078.09,2.7,0.68295,0.00015,24.2293]
[1776413177368,34.68,75077.59,2.7,0.68289,0.00015,24.23107]
[1776413182403,34.68,75077.34,2.7,0.68287,0.00015,24.2317]
[1776413187438,34.68,75077.14,2.7,0.68286,0.00015,24.23211]
[1776413193479,34.67,75077.82,2.7,0.683,0.00015,24.22502]
[1776413198515,34.67,75077.75,2.7,0.683,0.00015,24.22488]
[1776413201536,34.67,75084.07,2.7,0.68396,0.00015,24.19564]
[1776413203550,34.67,75088.34,2.7,0.68461,0.00015,24.17588]
[1776413208589,34.66,75089.39,2.7,0.68478,0.00015,24.17077]
[1776413213624,34.66,75083.91,2.7,0.68396,0.00015,24.19572]
[1776413215638,34.66,75079.88,2.7,0.68336,0.00015,24.21403]
[1776413220673,34.66,75079.54,2.7,0.68332,0.00015,24.21513]
[1776413221680,34.66,75085.95,2.7,0.68429,0.00015,24.18562]
[1776413225708,34.66,75089.5,2.7,0.68483,0.00015,24.16902]
[1776413230752,34.65,75089.72,2.7,0.68487,0.00015,24.16777]
[1776413233141,34.65,75090.97,2.7,0.68506,0.00015,24.16191]
[1776413235193,34.65,75094.09,2.7,0.68554,0.00015,24.14741]
[1776413246863,34.65,75092.27,2.7,0.68527,0.00015,24.15556]
[1776413253913,34.65,75091.3,2.7,0.68515,0.00015,24.1565]
[1776413261972,34.65,75092.52,2.7,0.68533,0.00015,24.15078]
[1776413270028,34.65,75093.15,2.7,0.68543,0.00015,24.14784]
[1776413275063,34.65,75094.12,2.7,0.68557,0.00015,24.14337]
[1776413281105,34.65,75094.35,2.7,0.68561,0.00015,24.14233]
[1776413286140,34.65,75093.57,2.7,0.68549,0.00015,24.14598]
[1776413291175,34.65,75092.32,2.7,0.6853,0.00015,24.15177]
[1776413296210,34.65,75092.22,2.7,0.68529,0.00015,24.15222]
[1776413298649,34.65,75092.22,2.7,0.68529,0.00015,24.15222]
[1776413298747,34.65,75092.22,2.7,0.68529,0.00015,24.15222]
[1776413298866,34.65,75092.22,2.7,0.68529,0.00015,24.15221]
[1776413299364,34.65,75092.22,2.7,0.68529,0.00015,24.15221]
[1776413299438,34.65,75092.22,2.7,0.68529,0.00015,24.15221]
[1776413299535,34.65,75092.22,2.7,0.68529,0.00015,24.15221]
[1776413299730,34.65,75092.22,2.7,0.68529,0.00015,24.15221]
[1776413299740,34.65,75127.25,2.7,0.69054,0.00015,23.98818]
[1776413299953,34.65,75127.25,2.7,0.69054,0.00015,23.98818]
[1776413300196,34.65,75127.25,2.7,0.69054,0.00015,23.98818]
[1776413300241,34.65,75133.37,2.7,0.69145,0.00015,23.95925]
[1776413302777,34.66,75133.51,2.7,0.69143,0.00015,23.96025]
[1776413302832,34.67,75133.48,2.7,0.69137,0.00015,23.962]
[1776413308296,34.69,75134.03,2.7,0.69135,0.00015,23.96306]
[1776413313332,34.7,75138.36,2.7,0.69201,0.00015,23.93925]
[1776413318366,34.69,75137.71,2.7,0.69195,0.00015,23.94104]
[1776413323402,34.68,75136.92,2.7,0.69184,0.00015,23.9443]
[1776413325824,34.68,75136.68,2.7,0.69181,0.00015,23.94533]
[1776413325876,34.68,75136.68,2.7,0.69181,0.00015,23.94533]
[1776413325938,34.68,75136.68,2.7,0.69181,0.00015,23.94533]
[1776413325842,34.68,75136.64,2.7,0.69184,0.00015,23.94444]
[1776413327355,34.67,75136.64,2.7,0.69187,0.00015,23.94336]
[1776413327456,34.67,75136.64,2.7,0.69187,0.00015,23.94325]
[1776413332464,34.67,75137.19,2.7,0.69197,0.00015,23.94008]
[1776413337500,34.66,75137.39,2.7,0.69202,0.00015,23.93858]
[1776413342535,34.66,75137.82,2.7,0.6921,0.00015,23.93596]
[1776413346563,34.66,75149.75,2.7,0.69389,0.00015,23.87834]
[1776413351598,34.64,75151.36,2.7,0.69421,0.00015,23.86752]
[1776413356633,34.63,75151.62,2.7,0.69428,0.00015,23.86545]
[1776413359824,34.63,75166.4,2.7,0.69648,0.00015,23.7936]
[1776413360674,34.63,75170.63,2.7,0.6971,0.00015,23.77295]
[1776413361681,34.64,75171.48,2.7,0.69722,0.00015,23.76913]
[1776413363695,34.64,75174.73,2.7,0.69769,0.00015,23.75348]
[1776413364702,34.64,75178.67,2.7,0.69828,0.00015,23.73414]
[1776413369736,34.64,75172.97,2.7,0.69744,0.00015,23.7619]
[1776413371750,34.63,75162.92,2.7,0.69601,0.00015,23.8062]
[1776413373765,34.63,75158.46,2.7,0.69535,0.00015,23.82766]
[1776413374772,34.63,75151.64,2.7,0.69434,0.00015,23.86054]
[1776413376786,34.62,75141.9,2.7,0.69289,0.00015,23.90722]
[1776413377793,34.62,75129.6,2.7,0.69106,0.00015,23.9659]
[1776413378033,34.62,75129.6,2.7,0.69106,0.00015,23.9659]
[1776413378367,34.62,75129.6,2.7,0.69106,0.00015,23.9659]
[1776413378800,34.62,75129.3,2.7,0.69102,0.00015,23.9672]
[1776413383835,34.62,75129.08,2.7,0.691,0.00015,23.96764]
[1776413389877,34.62,75124.92,2.7,0.6904,0.00015,23.98671]
[1776413390884,34.61,75112.9,2.7,0.6886,0.00015,24.04337]
[1776413391891,34.61,75106.92,2.7,0.6877,0.00015,24.07139]
[1776413392898,34.61,75103.51,2.7,0.68719,0.00015,24.08725]
[1776413394004,34.61,75097.29,2.7,0.68626,0.00015,24.11612]
[1776413397933,34.61,75108.94,2.7,0.68802,0.00015,24.06141]
[1776413398940,34.61,75113.56,2.7,0.68872,0.00015,24.03954]
[1776413399947,34.61,75114.29,2.7,0.68884,0.00015,24.036]
[1776413401961,34.61,75107.74,2.7,0.68786,0.00015,24.0666]
[1776413406996,34.6,75104.95,2.7,0.68748,0.00015,24.07835]
[1776413411025,34.6,75100.91,2.7,0.68688,0.00015,24.09673]
[1776413416060,34.59,75100.0,2.7,0.68677,0.00015,24.10027]
[1776413421095,34.59,75097.51,2.7,0.68642,0.00015,24.11098]
[1776413426131,34.58,75096.71,2.7,0.68632,0.00015,24.11391]
[1776413430159,34.58,75091.36,2.7,0.68553,0.00015,24.1383]
[1776413436738,34.58,75088.46,2.7,0.68511,0.00015,24.14824]
[1776413436865,34.58,75088.46,2.7,0.68511,0.00015,24.14824]
[1776413436941,34.57,75087.21,2.7,0.68494,0.00015,24.15346]
[1776413437208,34.57,75082.61,2.7,0.68425,0.00015,24.17467]
[1776413438215,34.57,75078.13,2.7,0.68357,0.00015,24.19524]
[1776413441236,34.57,75073.3,2.7,0.68285,0.00015,24.21717]
[1776413444257,34.57,75077.03,2.7,0.68342,0.00015,24.19979]
[1776413449292,34.57,75078.03,2.7,0.68358,0.00015,24.19485]
[1776413454327,34.57,75078.58,2.7,0.68368,0.00015,24.192]
[1776413459361,34.56,75077.27,2.7,0.68349,0.00015,24.19767]
[1776413462088,34.56,75075.57,2.7,0.68323,0.00015,24.20541]
[1776413462382,34.56,75065.58,2.7,0.68172,0.00015,24.25093]
[1776413467417,34.56,75067.76,2.7,0.68207,0.00015,24.24039]
[1776413472453,34.55,75064.73,2.7,0.68163,0.00015,24.25373]
[1776413477488,34.55,75064.47,2.7,0.6816,0.00015,24.2544]
[1776413482523,34.55,75064.32,2.7,0.6816,0.00015,24.25456]
[1776413486693,34.54,75064.99,2.7,0.68171,0.00015,24.25121]
[1776413486794,34.54,75065.04,2.7,0.68172,0.00015,24.25088]
[1776413495262,34.54,75064.78,2.7,0.68171,0.00015,24.24817]
[1776413495614,34.54,75058.64,2.7,0.68079,0.00015,24.2757]
[1776413500649,34.53,75058.21,2.7,0.68074,0.00015,24.27705]
[1776413507697,34.53,75059.19,2.7,0.68092,0.00015,24.2718]
[1776413513740,34.52,75060.56,2.7,0.68115,0.00015,24.26493]
[1776413515754,34.52,75067.89,2.7,0.68227,0.00015,24.23131]
[1776413521796,34.52,75069.42,2.7,0.68251,0.00015,24.22392]
[1776413526831,34.52,75069.4,2.7,0.68252,0.00015,24.2237]
[1776413531867,34.52,75069.6,2.7,0.68256,0.00015,24.22248]
[1776413535449,34.52,75069.6,2.7,0.68256,0.00015,24.22248]
[1776413535618,34.52,75069.6,2.7,0.68256,0.00015,24.22248]
[1776413535638,34.52,75069.6,2.7,0.68256,0.00015,24.22248]
[1776413535795,34.52,75069.6,2.7,0.68256,0.00015,24.22248]
[1776413536012,34.52,75069.6,2.7,0.68256,0.00015,24.22248]
[1776413536097,34.51,75105.26,2.7,0.68796,0.00015,24.05669]
[1776413536465,34.51,75105.26,2.7,0.68796,0.00015,24.05669]
[1776413536621,34.51,75105.26,2.7,0.68796,0.00015,24.05669]
[1776413536873,34.51,75105.26,2.7,0.68796,0.00015,24.05669]
[1776413536903,34.51,75122.43,2.7,0.69055,0.00015,23.97533]
[1776413537525,34.51,75122.43,2.7,0.69055,0.00015,23.97533]
[1776413537869,34.51,75122.43,2.7,0.69055,0.00015,23.97533]
[1776413537923,34.51,75122.43,2.7,0.69055,0.00015,23.97533]
[1776413538017,34.51,75122.23,2.7,0.69052,0.00015,23.97625]
[1776413538903,34.51,75122.23,2.7,0.69052,0.00015,23.97625]
[1776413538918,34.51,75122.03,2.7,0.69049,0.00015,23.97716]
[1776413539561,34.51,75122.03,2.7,0.69049,0.00015,23.97716]
[1776413539673,34.51,75122.03,2.7,0.69049,0.00015,23.97716]
[1776413539806,34.51,75122.03,2.7,0.69049,0.00015,23.97716]
[1776413539925,34.51,75122.25,2.7,0.69053,0.00015,23.97607]
[1776413541940,34.51,75135.86,2.7,0.69257,0.00015,23.91088]
[1776413542947,34.51,75138.8,2.7,0.69301,0.00015,23.89669]
[1776413543954,34.51,75135.36,2.7,0.6925,0.00015,23.91321]
[1776413546975,34.51,75130.9,2.7,0.69183,0.00015,23.93445]
[1776413552010,34.51,75126.83,2.7,0.69125,0.00015,23.95013]
[1776413557046,34.51,75126.49,2.7,0.69122,0.00015,23.95127]
[1776413562081,34.48,75125.9,2.7,0.69124,0.00015,23.95022]
[1776413567118,34.48,75122.41,2.7,0.69073,0.00015,23.96641]
[1776413572153,34.45,75121.1,2.7,0.69067,0.00015,23.96818]
[1776413577189,34.42,75121.22,2.7,0.69083,0.00015,23.96249]
[1776413582224,34.41,75118.98,2.7,0.69054,0.00015,23.97186]
[1776413583231,34.41,75115.65,2.7,0.69004,0.00015,23.98765]
[1776413585245,34.4,75111.96,2.7,0.68954,0.00015,24.00309]
[1776413596324,34.38,75102.06,2.7,0.68815,0.00015,24.04649]
[1776413602366,34.37,75101.74,2.7,0.68813,0.00015,24.04712]
[1776413607401,34.37,75104.39,2.7,0.68855,0.00015,24.03389]
[1776413613443,34.36,75104.36,2.7,0.68859,0.00015,24.02981]
[1776413622506,34.35,75104.95,2.7,0.68872,0.00015,24.02583]
[1776413630562,34.35,75105.16,2.7,0.68878,0.00015,24.02382]
[1776413635596,34.34,75104.7,2.7,0.68873,0.00015,24.02536]
[1776413640632,34.34,75104.63,2.7,0.68874,0.00015,24.02506]
[1776413647681,34.33,75104.47,2.7,0.68874,0.00015,24.02492]
[1776413655737,34.33,75104.61,2.7,0.68879,0.00015,24.02326]
[1776413661779,34.32,75105.31,2.7,0.68892,0.00015,24.0192]
[1776413665445,34.32,75105.38,2.7,0.68894,0.00015,24.01851]
[1776413665546,34.32,75105.38,2.7,0.68894,0.00015,24.0184]
[1776413670842,34.32,75102.49,2.7,0.68852,0.00015,24.03153]
[1776413674870,34.31,75099.26,2.7,0.68807,0.00015,24.04291]
[1776413679929,34.31,75098.53,2.7,0.68796,0.00015,24.0461]
[1776413684711,34.31,75098.28,2.7,0.68793,0.00015,24.047]
[1776413684799,34.31,75098.28,2.7,0.68793,0.00015,24.047]
[1776413684940,34.31,75095.7,2.7,0.68755,0.00015,24.05906]
[1776413685946,34.31,75091.43,2.7,0.6869,0.00015,24.07914]
[1776413686954,34.31,75087.55,2.7,0.68631,0.00015,24.09732]
[1776413691989,34.31,75084.14,2.7,0.68578,0.00015,24.11364]
[1776413695009,34.31,75080.82,2.7,0.68527,0.00015,24.12931]
[1776413700046,34.31,75080.59,2.7,0.68523,0.00015,24.13061]
[1776413711122,34.31,75079.28,2.7,0.68502,0.00015,24.13723]
[1776413713136,34.32,75073.42,2.7,0.68411,0.00015,24.16484]
[1776413717164,34.32,75069.86,2.7,0.68357,0.00015,24.18136]
[1776413719177,34.32,75060.89,2.7,0.6822,0.00015,24.22273]
[1776413720185,34.32,75057.4,2.7,0.68167,0.00015,24.23871]
[1776413725219,34.31,75054.83,2.7,0.6813,0.00015,24.24956]
[1776413732269,34.28,75052.31,2.7,0.68108,0.00015,24.25324]
[1776413737304,34.26,75049.45,2.7,0.68074,0.00015,24.26289]
[1776413741332,34.24,75053.63,2.7,0.68145,0.00015,24.24164]
[1776413742338,34.24,75059.4,2.7,0.68234,0.00015,24.21499]
[1776413744353,34.24,75057.37,2.7,0.68203,0.00015,24.22429]
[1776413749388,34.24,75057.36,2.7,0.68203,0.00015,24.22423]
[1776413754422,34.24,75057.4,2.7,0.68204,0.00015,24.22398]
[1776413761476,34.24,75057.51,2.7,0.68206,0.00015,24.22345]
[1776413766510,34.24,75062.68,2.7,0.68286,0.00015,24.19936]
[1776413772553,34.23,75065.26,2.7,0.68329,0.00015,24.18625]
[1776413777587,34.22,75065.44,2.7,0.68334,0.00015,24.18448]
[1776413783438,34.22,75065.44,2.7,0.68334,0.00015,24.18448]
[1776413792693,34.21,75068.88,2.7,0.68397,0.00015,24.16239]
[1776413796722,34.2,75072.61,2.7,0.68456,0.00015,24.14432]
[1776413801757,34.2,75073.28,2.7,0.68469,0.00015,24.14042]
[1776413806792,34.19,75072.36,2.7,0.68457,0.00015,24.14396]
[1776413810820,34.19,75075.81,2.7,0.68512,0.00015,24.12719]
[1776413811826,34.19,75080.79,2.7,0.68588,0.00015,24.10367]
[1776413816862,34.18,75079.32,2.7,0.68568,0.00015,24.10995]
[1776413821897,34.18,75082.86,2.7,0.68624,0.00015,24.09264]
[1776413826932,34.17,75084.82,2.7,0.68656,0.00015,24.08283]
[1776413831967,34.17,75086.25,2.7,0.68679,0.00015,24.07552]
[1776413840023,34.17,75085.2,2.7,0.68666,0.00015,24.0796]
[1776413846065,34.16,75093.91,2.7,0.68801,0.00015,24.03763]
[1776413847823,34.16,75096.25,2.7,0.68837,0.00015,24.02641]
[1776413848079,34.16,75096.99,2.7,0.68848,0.00015,24.0228]
[1776413853114,34.16,75095.01,2.7,0.68821,0.00015,24.02842]
[1776413863184,34.15,75095.31,2.7,0.68828,0.00015,24.02612]
[1776413866788,34.15,75095.28,2.7,0.68828,0.00015,24.02607]
[1776413867212,34.15,75102.31,2.7,0.68936,0.00015,23.9923]
[1776413867664,34.15,75102.31,2.7,0.68936,0.00015,23.9923]
[1776413868219,34.15,75112.4,2.7,0.6909,0.00015,23.94358]
[1776413872562,34.15,75112.0,2.7,0.69085,0.00015,23.94515]
[1776413878288,34.13,75114.65,2.7,0.69131,0.00015,23.93045]
[1776413881310,34.13,75104.99,2.7,0.68986,0.00015,23.97641]
[1776413882317,34.13,75101.48,2.7,0.68932,0.00015,23.99319]
[1776413886345,34.13,75106.65,2.7,0.69012,0.00015,23.9681]
[1776413887352,34.13,75110.31,2.7,0.69068,0.00015,23.95042]
[1776413888359,34.13,75116.2,2.7,0.69157,0.00015,23.92193]
[1776413889366,34.13,75121.8,2.7,0.69243,0.00015,23.89449]
[1776413891380,34.12,75124.99,2.7,0.69293,0.00015,23.87848]
[1776413896415,34.12,75123.17,2.7,0.69269,0.00015,23.88619]
[1776413903464,34.11,75123.14,2.7,0.69273,0.00015,23.88468]
[1776413908499,34.1,75119.4,2.7,0.6922,0.00015,23.90171]
[1776413913534,34.09,75118.47,2.7,0.69211,0.00015,23.90155]
[1776413916555,34.09,75114.94,2.7,0.6916,0.00015,23.91791]
[1776413921863,34.08,75114.43,2.7,0.69155,0.00015,23.9193]
[1776413921956,34.08,75109.34,2.7,0.69079,0.00015,23.94366]
[1776413922598,34.08,75102.6,2.7,0.68977,0.00015,23.97588]
[1776413923605,34.07,75096.32,2.7,0.68883,0.00015,24.0054]
[1776413925912,34.07,75094.75,2.7,0.6886,0.00015,24.01258]
[1776413926014,34.07,75096.9,2.7,0.68894,0.00015,24.00194]
[1776413928640,34.07,75088.97,2.7,0.68775,0.00015,24.03909]
[1776413929646,34.06,75085.04,2.7,0.68715,0.00015,24.05769]
[1776413932668,34.06,75080.83,2.7,0.68652,0.00015,24.07729]
[1776413937703,34.06,75078.05,2.7,0.68611,0.00015,24.08974]
[1776413941731,34.05,75073.1,2.7,0.68537,0.00015,24.11253]
[1776413944752,34.05,75067.0,2.7,0.68445,0.00015,24.14074]
[1776413945759,34.05,75061.89,2.7,0.68367,0.00015,24.16448]
[1776413948780,34.05,75058.44,2.7,0.68315,0.00015,24.18001]
[1776413951025,34.05,75057.16,2.7,0.68296,0.00015,24.18585]
[1776413956836,34.04,75055.04,2.7,0.68266,0.00015,24.19477]
[1776413961870,34.03,75054.57,2.7,0.68261,0.00015,24.19632]
[1776413966906,34.03,75054.56,2.7,0.68262,0.00015,24.19585]
[1776413972947,34.03,75052.6,2.7,0.68236,0.00015,24.20097]
[1776413977982,34.02,75053.19,2.7,0.68247,0.00015,24.19754]
[1776413984172,34.02,75052.82,2.7,0.68243,0.00015,24.19861]
[1776413984833,34.02,75052.85,2.7,0.68245,0.00015,24.19815]
[1776413990067,34.01,75055.95,2.7,0.68295,0.00015,24.18285]
[1776413995102,34.01,75056.02,2.7,0.68298,0.00015,24.18183]
[1776414000137,34.0,75056.23,2.7,0.68304,0.00015,24.18018]
[1776414005172,34.0,75056.16,2.7,0.68305,0.00015,24.17985]
[1776414010207,33.99,75055.83,2.7,0.68302,0.00015,24.18075]
[1776414017256,33.99,75055.52,2.7,0.683,0.00015,24.1813]
[1776414024499,33.99,75055.52,2.7,0.683,0.00015,24.1813]
[1776414028939,33.98,75055.52,2.7,0.68303,0.00015,24.18018]
[1776414029343,33.98,75058.9,2.7,0.68356,0.00015,24.164]
[1776414030940,33.98,75062.0,2.7,0.68405,0.00015,24.14936]
[1776414031242,33.98,75062.0,2.7,0.68405,0.00015,24.14936]
[1776414031357,33.98,75068.19,2.7,0.68502,0.00015,24.11673]
[1776414035385,33.97,75071.72,2.7,0.68557,0.00015,24.09978]
[1776414040388,33.97,75071.58,2.7,0.68556,0.00015,24.10024]
[1776414046462,33.97,75072.9,2.7,0.68578,0.00015,24.09339]
[1776414051497,33.97,75072.38,2.7,0.68571,0.00015,24.09545]
[1776414056532,33.96,75070.01,2.7,0.68536,0.00015,24.10621]
[1776414062577,33.96,75069.03,2.7,0.68523,0.00015,24.11026]
[1776414064590,33.96,75064.87,2.7,0.68459,0.00015,24.12967]
[1776414066089,33.96,75062.64,2.7,0.68425,0.00015,24.14005]
[1776414068583,33.96,75056.65,2.7,0.68333,0.00015,24.1679]
[1776414074690,33.95,75052.81,2.7,0.68277,0.00015,24.18496]
[1776414075671,33.95,75044.45,2.7,0.68148,0.00015,24.22354]
[1776414077685,33.95,75040.17,2.7,0.68083,0.00016,24.243]
[1776414079319,33.95,75040.17,2.7,0.68083,0.00016,24.243]
[1776414080831,33.94,75037.32,2.7,0.68041,0.00016,24.25554]
[1776414081326,33.94,75037.32,2.7,0.68041,0.00016,24.25554]
[1776414081438,33.94,75037.32,2.7,0.68041,0.00016,24.25554]
[1776414083726,33.94,75031.63,2.7,0.67955,0.00016,24.28108]
[1776414084733,33.94,75027.67,2.7,0.67894,0.00016,24.2991]
[1776414089983,33.93,75026.82,2.7,0.67883,0.00016,24.30229]
[1776414100329,33.93,75027.42,2.7,0.67896,0.00016,24.29545]
[1776414101351,33.92,75027.42,2.7,0.67897,0.00016,24.29526]
[1776414106379,33.92,75026.5,2.7,0.67883,0.00016,24.29927]
[1776414106889,33.92,75019.29,2.7,0.67771,0.00016,24.33211]
[1776414107896,33.92,75014.75,2.7,0.677,0.00016,24.35267]
[1776414109328,33.92,75014.75,2.7,0.677,0.00016,24.35267]
[1776414109677,33.92,75014.75,2.7,0.677,0.00016,24.35267]
[1776414110026,33.92,75013.29,2.7,0.67678,0.00016,24.3592]
[1776414111704,33.92,75013.3,2.7,0.67678,0.00016,24.35905]
[1776414123277,33.91,75013.48,2.7,0.67685,0.00016,24.35715]
[1776414123862,33.91,75013.48,2.7,0.67685,0.00016,24.35696]
[1776414124187,33.91,75013.48,2.7,0.67685,0.00016,24.35696]
[1776414125281,33.91,75013.79,2.7,0.6769,0.00016,24.35545]
[1776414127714,33.91,75015.77,2.7,0.67722,0.00016,24.34628]
[1776414128065,33.91,75016.0,2.7,0.67726,0.00016,24.34514]
[1776414128417,33.91,75016.0,2.7,0.67726,0.00016,24.34514]
[1776414131070,33.91,75021.41,2.7,0.67811,0.00016,24.32017]
[1776414133394,33.91,75022.92,2.7,0.67835,0.00016,24.31322]
[1776414137912,33.9,75026.46,2.7,0.67891,0.00016,24.29679]
[1776414141912,33.9,75026.12,2.7,0.67886,0.00016,24.29822]
[1776414149198,33.9,75027.25,2.7,0.67904,0.00016,24.29273]
[1776414156247,33.9,75027.5,2.7,0.67911,0.00016,24.28784]
[1776414160675,33.9,75028.49,2.7,0.67927,0.00016,24.28313]
[1776414161282,33.9,75032.85,2.7,0.67995,0.00016,24.26296]
[1776414162289,33.9,75037.61,2.7,0.6807,0.00016,24.24088]
[1776414169338,33.89,75036.56,2.7,0.68055,0.00016,24.24513]
[1776414174373,33.88,75034.86,2.7,0.68034,0.00016,24.25143]
[1776414179407,33.88,75037.38,2.7,0.68075,0.00016,24.23922]
[1776414182588,33.88,75037.05,2.7,0.6807,0.00016,24.24054]
[1776414182971,33.88,75035.88,2.7,0.68053,0.00016,24.24571]
[1776414183436,33.87,75031.91,2.7,0.67992,0.00016,24.26386]
[1776414184342,33.87,75031.91,2.7,0.67992,0.00016,24.26386]
[1776414184443,33.87,75029.03,2.7,0.67947,0.00016,24.27693]
[1776414191660,33.87,75029.0,2.7,0.67947,0.00016,24.2769]
[1776414195805,33.87,75028.54,2.7,0.67941,0.00016,24.27867]
[1776414196529,33.87,75028.65,2.7,0.67943,0.00016,24.27809]
[1776414198884,33.87,75029.52,2.7,0.67957,0.00016,24.27402]
[1776414199551,33.87,75028.81,2.7,0.67946,0.00016,24.27726]
[1776414202571,33.87,75024.76,2.7,0.67883,0.00016,24.29576]
[1776414209621,33.86,75024.73,2.7,0.67884,0.00016,24.2956]
[1776414214655,33.86,75024.67,2.7,0.67885,0.00016,24.29227]
[1776414216862,33.86,75024.67,2.7,0.67885,0.00016,24.29227]
[1776414216871,33.86,75024.67,2.7,0.67886,0.00016,24.2922]
[1776414222883,33.86,75024.67,2.7,0.67886,0.00016,24.2922]
[1776414222984,33.86,75024.6,2.7,0.67885,0.00016,24.29226]
[1776414231456,33.86,75021.74,2.7,0.67841,0.00016,24.30529]
[1776414231850,33.86,75021.74,2.7,0.67841,0.00016,24.30529]
[1776414232782,33.86,75021.74,2.7,0.67842,0.00016,24.30499]
[1776414234819,33.86,75021.74,2.7,0.67842,0.00016,24.30499]
[1776414235803,33.86,75024.19,2.7,0.6788,0.00016,24.29363]
[1776414236035,33.86,75024.19,2.7,0.6788,0.00016,24.29363]
[1776414236151,33.86,75024.19,2.7,0.6788,0.00016,24.29363]
[1776414236365,33.86,75024.19,2.7,0.6788,0.00016,24.29363]
[1776414236540,33.86,75024.19,2.7,0.6788,0.00016,24.29363]
[1776414236646,33.86,75024.19,2.7,0.6788,0.00016,24.29363]
[1776414236810,33.86,75025.92,2.7,0.67908,0.00016,24.28565]
[1776414237552,33.86,75025.92,2.7,0.67908,0.00016,24.28565]
[1776414237582,33.86,75025.92,2.7,0.67908,0.00016,24.28565]
[1776414237825,33.86,75030.03,2.7,0.67972,0.00016,24.26671]
[1776414239769,33.86,75031.8,2.7,0.67999,0.00016,24.25852]
[1776414246221,33.86,75033.08,2.7,0.68019,0.00016,24.25264]
[1776414253941,33.85,75033.08,2.7,0.68023,0.00016,24.25149]
[1776414261932,33.85,75036.36,2.7,0.68076,0.00016,24.23571]
[1776414263004,33.84,75042.54,2.7,0.68174,0.00016,24.20644]
[1776414268039,33.84,75051.91,2.7,0.68321,0.00016,24.16183]
[1776414270053,33.84,75061.39,2.7,0.68469,0.00015,24.11693]
[1776414271060,33.83,75066.12,2.7,0.68544,0.00015,24.09102]
[1776414276095,33.83,75066.4,2.7,0.6855,0.00015,24.08939]
[1776414280540,33.83,75066.3,2.7,0.68549,0.00015,24.08968]
[1776414280641,33.83,75066.23,2.7,0.68548,0.00015,24.08995]
[1776414281786,33.83,75070.14,2.7,0.68608,0.00015,24.07129]
[1776414282137,33.83,75074.74,2.7,0.6868,0.00015,24.04929]
[1776414284262,33.83,75076.45,2.7,0.68707,0.00015,24.0408]
[1776414285158,33.83,75084.22,2.7,0.68827,0.00015,24.00326]
[1776414290194,33.83,75087.25,2.7,0.68872,0.00015,23.98938]
[1776414296237,33.83,75087.32,2.7,0.68873,0.00015,23.98915]
[1776414301271,33.83,75083.9,2.7,0.6882,0.00015,24.00569]
[1776414304293,33.83,75080.58,2.7,0.68769,0.00015,24.02161]
[1776414307576,33.83,75075.17,2.7,0.68686,0.00015,24.04728]
[1776414308321,33.83,75079.07,2.7,0.68746,0.00015,24.02857]
[1776414309328,33.83,75083.31,2.7,0.68812,0.00015,24.00818]
[1776414318391,33.83,75083.33,2.7,0.68812,0.00015,24.00801]
[1776414330476,33.83,75082.96,2.7,0.68807,0.00015,24.00968]
[1776414334105,33.83,75083.0,2.7,0.68809,0.00015,24.00605]
[1776414334243,33.83,75083.0,2.7,0.68809,0.00015,24.00605]
[1776414334462,33.83,75083.0,2.7,0.68809,0.00015,24.00605]
[1776414334833,33.83,75083.0,2.7,0.68809,0.00015,24.00605]
[1776414334920,33.83,75111.68,2.7,0.6925,0.00015,23.86667]
[1776414335256,33.83,75111.68,2.7,0.6925,0.00015,23.86667]
[1776414335470,33.83,75111.68,2.7,0.6925,0.00015,23.86667]
[1776414335662,33.83,75111.68,2.7,0.6925,0.00015,23.86667]
[1776414335674,33.83,75111.68,2.7,0.6925,0.00015,23.86667]
[1776414335736,33.83,75111.68,2.7,0.6925,0.00015,23.86667]
[1776414335745,33.83,75111.68,2.7,0.6925,0.00015,23.86667]
[1776414335967,33.84,75129.47,2.7,0.69518,0.00015,23.78]
[1776414336218,33.84,75129.47,2.7,0.69518,0.00015,23.78]
[1776414336525,33.84,75137.17,2.7,0.69636,0.00015,23.74157]
[1776414337387,33.84,75137.17,2.7,0.69636,0.00015,23.74157]
[1776414337440,33.84,75137.17,2.7,0.69636,0.00015,23.74157]
[1776414337532,33.83,75136.7,2.7,0.69629,0.00015,23.74387]
[1776414338222,33.83,75136.7,2.7,0.69629,0.00015,23.74387]
[1776414338538,33.83,75133.22,2.7,0.69576,0.00015,23.76117]
[1776414343574,33.83,75135.81,2.7,0.69616,0.00015,23.74798]
[1776414346796,33.83,75141.76,2.7,0.69707,0.00015,23.71807]
[1776414348609,33.84,75145.48,2.7,0.69762,0.00015,23.69992]
[1776414352193,33.84,75145.29,2.7,0.69757,0.00015,23.70169]
[1776414352685,33.84,75145.29,2.7,0.69757,0.00015,23.70169]
[1776414352694,33.84,75157.47,2.7,0.69941,0.00015,23.64056]
[1776414353644,33.84,75157.38,2.7,0.69939,0.00015,23.64117]
[1776414355934,33.84,75161.91,2.7,0.70007,0.00015,23.6185]
[1776414357844,33.84,75162.98,2.7,0.70022,0.00015,23.61323]
[1776414357897,33.84,75162.98,2.7,0.70022,0.00015,23.61323]
[1776414357945,33.85,75166.08,2.7,0.70069,0.00015,23.59764]
[1776414359036,33.85,75166.04,2.7,0.70068,0.00015,23.59803]
[1776414359680,33.85,75166.04,2.7,0.70068,0.00015,23.59803]
[1776414359685,33.85,75152.07,2.7,0.69856,0.00015,23.66895]
[1776414360828,33.85,75152.07,2.7,0.69856,0.00015,23.66895]
[1776414360880,33.85,75152.07,2.7,0.69856,0.00015,23.66895]
[1776414360929,33.85,75150.31,2.7,0.69829,0.00015,23.67793]
[1776414366735,33.85,75147.8,2.7,0.69789,0.00015,23.69109]
[1776414371770,33.85,75144.53,2.7,0.69739,0.00015,23.70786]
[1776414376805,33.85,75144.51,2.7,0.69738,0.00015,23.70822]
[1776414378656,33.85,75144.2,2.7,0.69733,0.00015,23.70983]
[1776414378825,33.86,75135.28,2.7,0.69597,0.00015,23.75446]
[1776414379832,33.86,75119.17,2.7,0.69351,0.00015,23.83429]
[1776414381014,33.86,75119.17,2.7,0.69351,0.00015,23.83429]
[1776414380839,33.85,75113.87,2.7,0.69271,0.00015,23.86029]
[1776414381863,33.85,75113.87,2.7,0.69271,0.00015,23.86029]
[1776414381964,33.85,75112.93,2.7,0.69257,0.00015,23.86482]
[1776414387321,33.85,75112.7,2.7,0.69253,0.00015,23.86585]
[1776414387888,33.85,75112.7,2.7,0.69253,0.00015,23.86585]
[1776414387924,33.85,75117.07,2.7,0.69322,0.00015,23.84388]
[1776414390909,33.85,75124.04,2.7,0.69429,0.00015,23.80925]
[1776414393260,33.85,75124.18,2.7,0.69433,0.00015,23.80499]
[1776414393823,33.85,75124.18,2.7,0.69433,0.00015,23.80499]
[1776414394258,33.85,75126.32,2.7,0.69466,0.00015,23.79434]
[1776414394312,33.85,75126.32,2.7,0.69466,0.00015,23.79434]
[1776414394937,33.85,75131.95,2.7,0.69552,0.00015,23.76634]
[1776414395295,33.85,75131.95,2.7,0.69552,0.00015,23.76634]
[1776414395944,33.85,75135.85,2.7,0.69611,0.00015,23.7469]
[1776414400982,33.85,75137.8,2.7,0.69641,0.00015,23.73717]
[1776414406017,33.85,75135.05,2.7,0.69599,0.00015,23.75095]
[1776414406887,33.85,75135.05,2.7,0.69599,0.00015,23.75095]
[1776414406952,33.85,75135.05,2.7,0.69599,0.00015,23.75095]
[1776414407028,33.85,75129.2,2.7,0.6951,0.00015,23.78005]
[1776414407641,33.85,75129.2,2.7,0.6951,0.00015,23.78005]
[1776414408034,33.85,75111.33,2.7,0.69237,0.00015,23.86822]
[1776414408864,33.85,75111.33,2.7,0.69237,0.00015,23.86822]
[1776414408917,33.85,75111.33,2.7,0.69237,0.00015,23.86822]
[1776414409041,33.85,75112.85,2.7,0.6926,0.00015,23.86074]
[1776414410048,33.85,75113.89,2.7,0.69277,0.00015,23.85553]
[1776414410341,33.85,75113.89,2.7,0.69277,0.00015,23.85553]
[1776414411055,33.85,75116.84,2.7,0.69322,0.00015,23.84093]
[1776414416090,33.84,75117.22,2.7,0.69331,0.00015,23.83781]
[1776414421125,33.84,75118.22,2.7,0.69348,0.00015,23.83248]
[1776414426160,33.83,75118.82,2.7,0.69358,0.00015,23.82905]
[1776414428206,33.83,75120.45,2.7,0.69383,0.00015,23.82093]
[1776414428326,33.83,75120.45,2.7,0.69383,0.00015,23.82093]
[1776414428530,33.83,75120.45,2.7,0.69383,0.00015,23.82093]
[1776414428541,33.83,75120.45,2.7,0.69384,0.00015,23.82086]
[1776414429180,33.83,75131.82,2.7,0.69557,0.00015,23.76442]
[1776414430188,33.83,75133.88,2.7,0.69589,0.00015,23.75414]
[1776414431317,33.83,75150.19,2.7,0.69837,0.00015,23.67229]
[1776414432318,33.83,75150.19,2.7,0.69837,0.00015,23.67229]
[1776414432375,33.83,75152.19,2.7,0.69867,0.00015,23.66217]
[1776414438724,33.83,75152.02,2.7,0.69865,0.00015,23.66294]
[1776414438727,33.83,75152.02,2.7,0.69865,0.00015,23.66294]
[1776414438762,33.83,75161.96,2.7,0.70016,0.00015,23.61261]
[1776414439251,33.83,75168.02,2.7,0.70107,0.00015,23.58181]
[1776414441833,33.83,75168.64,2.7,0.70116,0.00015,23.57872]
[1776414441910,33.83,75168.64,2.7,0.70116,0.00015,23.57872]
[1776414442025,33.83,75168.64,2.7,0.70116,0.00015,23.57872]
[1776414442046,33.83,75168.5,2.7,0.70114,0.00015,23.5795]
[1776414443790,33.83,75167.4,2.7,0.70097,0.00015,23.58518]
[1776414443842,33.83,75167.4,2.7,0.70097,0.00015,23.58518]
[1776414443943,33.83,75167.15,2.7,0.70093,0.00015,23.58651]
[1776414445427,33.83,75166.8,2.7,0.70088,0.00015,23.58835]
[1776414445762,33.83,75166.8,2.7,0.70088,0.00015,23.58835]
[1776414445770,33.83,75163.5,2.7,0.70038,0.00015,23.60521]
[1776414446207,33.83,75163.5,2.7,0.70038,0.00015,23.60521]
[1776414446348,33.83,75163.5,2.7,0.70038,0.00015,23.60521]
[1776414446558,33.83,75163.5,2.7,0.70038,0.00015,23.60521]
[1776414446601,33.83,75164.06,2.7,0.70046,0.00015,23.6024]
[1776414447846,33.83,75164.06,2.7,0.70046,0.00015,23.6024]
[1776414447897,33.83,75164.06,2.7,0.70046,0.00015,23.6024]
[1776414447947,33.83,75164.37,2.7,0.70051,0.00015,23.60088]
[1776414453349,33.84,75161.24,2.7,0.70004,0.00015,23.61364]
[1776414454580,33.84,75161.24,2.7,0.70004,0.00015,23.61364]
[1776414454630,33.84,75160.99,2.7,0.7,0.00015,23.61495]
[1776414455919,33.84,75157.31,2.7,0.69945,0.00015,23.63347]
[1776414460935,33.83,75154.94,2.7,0.69911,0.00015,23.64471]
[1776414466440,33.83,75155.7,2.7,0.69925,0.00015,23.64015]
[1776414471475,33.83,75159.71,2.7,0.69985,0.00015,23.62005]
[1776414476510,33.83,75159.53,2.7,0.69981,0.00015,23.62127]
[1776414481547,33.83,75156.87,2.7,0.6994,0.00015,23.63503]
[1776414483561,33.83,75152.71,2.7,0.69877,0.00015,23.65613]
[1776414485686,33.83,75148.25,2.7,0.6981,0.00015,23.67829]
[1776414486583,33.83,75145.01,2.7,0.69761,0.00015,23.69458]
[1776414490615,33.83,75137.66,2.7,0.6965,0.00015,23.73135]
[1776414495650,33.83,75136.12,2.7,0.69627,0.00015,23.73883]
[1776414498643,33.83,75136.08,2.7,0.69626,0.00015,23.73899]
[1776414498859,33.83,75136.08,2.7,0.69626,0.00015,23.73899]
[1776414498903,33.83,75127.54,2.7,0.69496,0.00015,23.78143]
[1776414500290,33.83,75129.59,2.7,0.69528,0.00015,23.77117]
[1776414500343,33.83,75129.59,2.7,0.69528,0.00015,23.77117]
[1776414500685,33.83,75128.55,2.7,0.69512,0.00015,23.77627]
[1776414501822,33.83,75128.55,2.7,0.69512,0.00015,23.77627]
[1776414501923,33.83,75129.24,2.7,0.69523,0.00015,23.77277]
[1776414506371,33.81,75129.78,2.7,0.69538,0.00015,23.76784]
[1776414506727,33.81,75133.47,2.7,0.69594,0.00015,23.74938]
[1776414507967,33.81,75133.47,2.7,0.69594,0.00015,23.74938]
[1776414508297,33.81,75133.68,2.7,0.69597,0.00015,23.74827]
[1776414508741,33.81,75133.79,2.7,0.69599,0.00015,23.74766]
[1776414512346,33.81,75133.57,2.7,0.69599,0.00015,23.74511]
[1776414513124,33.81,75133.57,2.7,0.69599,0.00015,23.74511]
[1776414512768,33.81,75137.41,2.7,0.69657,0.00015,23.72586]
[1776414517804,33.81,75138.63,2.7,0.69679,0.00015,23.71879]
[1776414519842,33.81,75138.63,2.7,0.69679,0.00015,23.71879]
[1776414519944,33.79,75138.67,2.7,0.69686,0.00015,23.71608]
[1776414521832,33.77,75126.05,2.7,0.69507,0.00015,23.77469]
[1776414522839,33.75,75122.44,2.7,0.69459,0.00015,23.78995]
[1776414527874,33.67,75121.05,2.7,0.69477,0.00015,23.7832]
[1776414532909,33.6,75122.88,2.7,0.6954,0.00015,23.76208]
[1776414533916,33.59,75126.69,2.7,0.69605,0.00015,23.74077]
[1776414536936,33.59,75129.95,2.7,0.69656,0.00015,23.72378]
[1776414537854,33.59,75129.95,2.7,0.69656,0.00015,23.72378]
[1776414537944,33.58,75130.87,2.7,0.69671,0.00015,23.71895]
[1776414540965,33.58,75134.09,2.7,0.69722,0.00015,23.70216]
[1776414546000,33.58,75135.73,2.7,0.69749,0.00015,23.69305]
[1776414554058,33.57,75136.96,2.7,0.69772,0.00015,23.68558]
[1776414559093,33.57,75138.31,2.7,0.69795,0.00015,23.67796]
[1776414566143,33.56,75138.61,2.7,0.69802,0.00015,23.6754]
[1776414571179,33.56,75137.72,2.7,0.69793,0.00015,23.6757]
[1776414576214,33.55,75137.44,2.7,0.69791,0.00015,23.67635]
[1776414581249,33.55,75134.94,2.7,0.69754,0.00015,23.68824]
[1776414586284,33.53,75134.11,2.7,0.69753,0.00015,23.68853]
[1776414591319,33.52,75132.94,2.7,0.69737,0.00015,23.69362]
[1776414598368,33.51,75128.61,2.7,0.69675,0.00015,23.71421]
[1776414600896,33.5,75126.16,2.7,0.69642,0.00015,23.72478]
[1776414600997,33.5,75122.49,2.7,0.69586,0.00015,23.7431]
[1776414601389,33.5,75115.86,2.7,0.69484,0.00015,23.77641]
[1776414602396,33.49,75114.91,2.7,0.69476,0.00015,23.77893]
[1776414607210,33.47,75118.7,2.7,0.69543,0.00015,23.75687]
[1776414609890,33.47,75119.23,2.7,0.69553,0.00015,23.75379]
[1776414609985,33.47,75119.4,2.7,0.69556,0.00015,23.75272]
[1776414616498,33.46,75119.8,2.7,0.69566,0.00015,23.74928]
[1776414624555,33.45,75123.26,2.7,0.69624,0.00015,23.7302]
[1776414627576,33.44,75134.32,2.7,0.698,0.00015,23.67198]
[1776414629589,33.44,75138.2,2.7,0.69861,0.00015,23.65192]
[1776414633847,33.44,75138.42,2.7,0.69867,0.00015,23.6471]
[1776414634625,33.43,75145.76,2.7,0.6998,0.00015,23.60904]
[1776414637915,33.43,75157.48,2.7,0.70161,0.00015,23.54804]
[1776414643688,33.43,75157.71,2.7,0.70167,0.00015,23.54598]
[1776414648724,33.42,75160.17,2.7,0.70207,0.00015,23.53247]
[1776414653759,33.42,75160.23,2.7,0.7021,0.00015,23.53144]
[1776414660248,33.42,75159.55,2.7,0.70201,0.00015,23.53456]
[1776414660809,33.41,75170.14,2.7,0.70364,0.00015,23.47889]
[1776414661816,33.41,75173.36,2.7,0.70413,0.00015,23.46197]
[1776414662823,33.41,75177.29,2.7,0.70473,0.00015,23.44132]
[1776414666870,33.41,75176.51,2.7,0.70462,0.00015,23.44529]
[1776414666971,33.41,75176.8,2.7,0.70466,0.00015,23.44373]
[1776414669829,33.41,75175.64,2.7,0.70449,0.00015,23.44975]
[1776414669879,33.41,75175.64,2.7,0.70449,0.00015,23.44972]
[1776414673314,33.41,75175.64,2.7,0.70449,0.00015,23.44972]
[1776414673416,33.41,75175.64,2.7,0.70449,0.00015,23.44958]
[1776414675870,33.41,75175.64,2.7,0.70449,0.00015,23.44958]
[1776414675918,33.41,75175.71,2.7,0.7045,0.00015,23.44915]
[1776414680953,33.41,75175.56,2.7,0.70448,0.00015,23.44986]
[1776414684849,33.41,75175.56,2.7,0.70448,0.00015,23.44986]
[1776414684950,33.41,75175.56,2.7,0.70448,0.00015,23.44982]
[1776414687906,33.41,75174.31,2.7,0.70429,0.00015,23.45635]
[1776414688004,33.41,75173.17,2.7,0.70412,0.00015,23.46231]
[1776414689009,33.41,75168.08,2.7,0.70334,0.00015,23.4889]
[1776414694044,33.41,75164.91,2.7,0.70289,0.00015,23.50178]
[1776414700086,33.41,75166.39,2.7,0.70312,0.00015,23.49374]
[1776414706128,33.4,75167.16,2.7,0.70324,0.00015,23.48949]
[1776414708142,33.4,75170.99,2.7,0.70383,0.00015,23.46943]
[1776414709738,33.4,75171.61,2.7,0.70393,0.00015,23.46618]
[1776414710371,33.4,75178.81,2.7,0.70502,0.00015,23.42842]
[1776414710686,33.4,75178.81,2.7,0.70502,0.00015,23.42842]
[1776414710879,33.4,75178.81,2.7,0.70502,0.00015,23.42842]
[1776414711176,33.4,75178.81,2.7,0.70502,0.00015,23.42842]
[1776414711253,33.4,75178.81,2.7,0.70502,0.00015,23.42842]
[1776414711288,33.4,75178.81,2.7,0.70502,0.00015,23.42842]
[1776414711344,33.4,75206.54,2.7,0.70922,0.00015,23.28149]
[1776414711903,33.4,75206.54,2.7,0.70922,0.00015,23.28149]
[1776414712102,33.4,75206.54,2.7,0.70922,0.00015,23.28149]
[1776414712170,33.4,75212.77,2.7,0.71017,0.00015,23.24797]
[1776414713124,33.4,75212.77,2.7,0.71017,0.00015,23.24797]
[1776414713377,33.4,75212.77,2.7,0.71017,0.00015,23.24797]
[1776414713177,33.4,75209.52,2.7,0.70968,0.00015,23.26527]
[1776414713429,33.4,75209.52,2.7,0.70968,0.00015,23.26527]
[1776414714184,33.4,75209.37,2.7,0.70966,0.00015,23.26594]
[1776414714655,33.4,75209.37,2.7,0.70966,0.00015,23.26594]
[1776414715191,33.4,75208.38,2.7,0.70952,0.00015,23.2711]
[1776414720226,33.4,75206.67,2.7,0.70924,0.00015,23.28085]
[1776414722240,33.41,75209.68,2.7,0.70969,0.00015,23.26512]
[1776414723247,33.41,75212.8,2.7,0.71015,0.00015,23.2486]
[1776414728282,33.41,75216.27,2.7,0.71064,0.00015,23.23113]
[1776414733320,33.41,75216.88,2.7,0.71075,0.00015,23.22739]
[1776414735331,33.41,75226.84,2.7,0.71225,0.00015,23.1735]
[1776414737345,33.41,75230.45,2.7,0.7128,0.00015,23.15383]
[1776414738352,33.41,75225.99,2.7,0.71213,0.00015,23.17794]
[1776414743387,33.41,75222.53,2.7,0.71161,0.00015,23.19637]
[1776414748424,33.41,75223.5,2.7,0.71177,0.00015,23.19074]
[1776414751446,33.41,75219.39,2.7,0.71117,0.00015,23.20951]
[1776414753461,33.41,75216.21,2.7,0.71068,0.00015,23.22709]
[1776414759502,33.41,75218.12,2.7,0.71094,0.00015,23.21799]
[1776414762524,33.41,75221.13,2.7,0.7114,0.00015,23.2015]
[1776414768445,33.41,75221.82,2.7,0.71151,0.00015,23.19742]
[1776414768570,33.41,75225.7,2.7,0.7121,0.00015,23.17629]
[1776414773605,33.41,75225.74,2.7,0.71211,0.00015,23.17573]
[1776414778641,33.41,75223.56,2.7,0.7118,0.00015,23.18711]
[1776414782669,33.41,75226.69,2.7,0.71227,0.00015,23.16985]
[1776414786698,33.4,75229.51,2.7,0.71271,0.00015,23.15431]
[1776414791732,33.4,75228.63,2.7,0.71258,0.00015,23.15879]
[1776414794754,33.4,75224.78,2.7,0.71201,0.00015,23.17943]
[1776414797947,33.4,75225.19,2.7,0.71207,0.00015,23.17706]
[1776414797982,33.4,75233.41,2.7,0.71331,0.00015,23.13243]
[1776414798829,33.4,75233.41,2.7,0.71331,0.00015,23.13243]
[1776414798843,33.4,75233.41,2.7,0.71331,0.00015,23.13243]
[1776414799234,33.4,75233.41,2.7,0.71331,0.00015,23.13243]
[1776414799330,33.4,75258.38,2.7,0.71704,0.00015,22.99579]
[1776414799797,33.4,75267.51,2.7,0.7184,0.00015,22.94545]
[1776414800806,33.4,75267.51,2.7,0.7184,0.00015,22.94545]
[1776414800862,33.4,75267.51,2.7,0.7184,0.00015,22.94545]
[1776414800963,33.4,75269.05,2.7,0.71863,0.00015,22.93707]
[1776414801705,33.4,75269.05,2.7,0.71863,0.00015,22.93707]
[1776414801916,33.4,75269.05,2.7,0.71863,0.00015,22.93707]
[1776414801968,33.4,75269.05,2.7,0.71863,0.00015,22.93707]
[1776414802012,33.4,75271.77,2.7,0.71903,0.00015,22.92215]
[1776414803366,33.4,75271.77,2.7,0.71903,0.00015,22.92215]
[1776414803381,33.4,75271.77,2.7,0.71903,0.00015,22.92215]
[1776414803414,33.4,75273.14,2.7,0.71923,0.00015,22.91471]
[1776414803825,33.4,75275.71,2.7,0.7196,0.00015,22.90061]
[1776414804993,33.4,75275.71,2.7,0.7196,0.00015,22.90061]
[1776414805076,33.4,75275.71,2.7,0.7196,0.00015,22.90061]
[1776414805197,33.4,75275.71,2.7,0.7196,0.00015,22.90061]
[1776414805518,33.4,75275.71,2.7,0.7196,0.00015,22.90061]
[1776414805347,33.4,75284.34,2.7,0.72088,0.00015,22.85271]
[1776414805623,33.4,75284.34,2.7,0.72088,0.00015,22.85271]
[1776414805721,33.4,75284.34,2.7,0.72088,0.00015,22.85271]
[1776414805841,33.4,75301.57,2.7,0.72342,0.00015,22.756]
[1776414806567,33.4,75301.57,2.7,0.72342,0.00015,22.756]
[1776414807112,33.4,75301.57,2.7,0.72342,0.00015,22.756]
[1776414807210,33.41,75298.92,2.7,0.72302,0.00015,22.77136]
[1776414807890,33.41,75298.92,2.7,0.72302,0.00015,22.77136]
[1776414807941,33.41,75298.92,2.7,0.72302,0.00015,22.77136]
[1776414808120,33.41,75298.92,2.7,0.72302,0.00015,22.77136]
[1776414808260,33.41,75298.92,2.7,0.72302,0.00015,22.77136]
[1776414808291,33.41,75295.35,2.7,0.72249,0.00015,22.79168]
[1776414809143,33.41,75295.35,2.7,0.72249,0.00015,22.79168]
[1776414809316,33.41,75295.35,2.7,0.72249,0.00015,22.79168]
[1776414809348,33.41,75295.35,2.7,0.72249,0.00015,22.79168]
[1776414809418,33.41,75292.57,2.7,0.72207,0.00015,22.80751]
[1776414811198,33.41,75291.89,2.7,0.72196,0.00015,22.81152]
[1776414816308,33.41,75292.26,2.7,0.72202,0.00015,22.80691]
[1776414816360,33.41,75292.26,2.7,0.72202,0.00015,22.80691]
[1776414816434,33.41,75292.26,2.7,0.72202,0.00015,22.80691]
[1776414816439,33.41,75290.39,2.7,0.72173,0.00015,22.81759]
[1776414822791,33.42,75288.61,2.7,0.72145,0.00015,22.82847]
[1776414822962,33.42,75301.35,2.7,0.72332,0.00015,22.7573]
[1776414823967,33.42,75304.65,2.7,0.7238,0.00015,22.73895]
[1776414827091,33.42,75310.31,2.7,0.72462,0.00015,22.70727]
[1776414829081,33.42,75310.92,2.7,0.72471,0.00015,22.70385]
[1776414829097,33.42,75310.92,2.7,0.72471,0.00015,22.70385]
[1776414829300,33.42,75310.92,2.7,0.72471,0.00015,22.70385]
[1776414829354,33.42,75310.92,2.7,0.72471,0.00015,22.70385]
[1776414829378,33.42,75315.7,2.7,0.72541,0.00015,22.67681]
[1776414829683,33.42,75315.7,2.7,0.72541,0.00015,22.67681]
[1776414830344,33.42,75315.7,2.7,0.72541,0.00015,22.67681]
[1776414830396,33.42,75315.7,2.7,0.72541,0.00015,22.67681]
[1776414830429,33.42,75336.19,2.7,0.72841,0.00015,22.56001]
[1776414831017,33.42,75341.95,2.7,0.72924,0.00015,22.52707]
[1776414832023,33.42,75344.67,2.7,0.72964,0.00015,22.51159]
[1776414833271,33.42,75344.67,2.7,0.72964,0.00015,22.51159]
[1776414833450,33.42,75344.67,2.7,0.72964,0.00015,22.51159]
[1776414833472,33.43,75355.67,2.7,0.73123,0.00015,22.44827]
[1776414834040,33.43,75360.36,2.7,0.7319,0.00014,22.42133]
[1776414834837,33.43,75360.36,2.7,0.7319,0.00014,22.42133]
[1776414835513,33.43,75362.88,2.7,0.73226,0.00014,22.4069]
[1776414840086,33.43,75357.94,2.7,0.73152,0.00014,22.43656]
[1776414841207,33.43,75357.94,2.7,0.73152,0.00014,22.43656]
[1776414841259,33.43,75352.86,2.7,0.73078,0.00015,22.46626]
[1776414842100,33.43,75349.68,2.7,0.73031,0.00015,22.48489]
[1776414843524,33.43,75349.68,2.7,0.73031,0.00015,22.48489]
[1776414843241,33.44,75341.47,2.7,0.72911,0.00015,22.5324]
[1776414843715,33.44,75341.47,2.7,0.72911,0.00015,22.5324]
[1776414843886,33.44,75341.47,2.7,0.72911,0.00015,22.5324]
[1776414844081,33.44,75341.47,2.7,0.72911,0.00015,22.5324]
[1776414844114,33.44,75337.75,2.7,0.72857,0.00015,22.55395]
[1776414845465,33.44,75334.0,2.7,0.72801,0.00015,22.57561]
[1776414846630,33.44,75333.39,2.7,0.72792,0.00015,22.57924]
[1776414847165,33.44,75339.22,2.7,0.72877,0.00015,22.54599]
[1776414848172,33.44,75342.45,2.7,0.72923,0.00015,22.52762]
[1776414849889,33.44,75342.94,2.7,0.7293,0.00015,22.52492]
[1776414849940,33.44,75342.94,2.7,0.7293,0.00015,22.52492]
[1776414850139,33.44,75342.94,2.7,0.7293,0.00015,22.52492]
[1776414850186,33.44,75340.01,2.7,0.72887,0.00015,22.54187]
[1776414851837,33.44,75339.8,2.7,0.72884,0.00015,22.54325]
[1776414851889,33.44,75339.8,2.7,0.72884,0.00015,22.54325]
[1776414852195,33.44,75339.8,2.7,0.72884,0.00015,22.54325]
[1776414852412,33.44,75339.8,2.7,0.72884,0.00015,22.54325]
[1776414852542,33.44,75339.8,2.7,0.72884,0.00015,22.54325]
[1776414852472,33.44,75339.83,2.7,0.72884,0.00015,22.54325]
[1776414853126,33.44,75339.83,2.7,0.72884,0.00015,22.54325]
[1776414853216,33.44,75351.76,2.7,0.73057,0.00015,22.4746]
[1776414854222,33.44,75363.69,2.7,0.7323,0.00014,22.40555]
[1776414855262,33.44,75367.73,2.7,0.73288,0.00014,22.38217]
[1776414856575,33.44,75367.73,2.7,0.73288,0.00014,22.38217]
[1776414856282,33.44,75371.65,2.7,0.73345,0.00014,22.35953]
[1776414857290,33.44,75376.27,2.7,0.73411,0.00014,22.33278]
[1776414858298,33.44,75381.18,2.7,0.7348,0.00014,22.30457]
[1776414863334,33.47,75380.19,2.7,0.73452,0.00014,22.31646]
[1776414866498,33.47,75379.73,2.7,0.73444,0.00014,22.31964]
[1776414866473,33.47,75375.12,2.7,0.73377,0.00014,22.34677]
[1776414868370,33.47,75381.31,2.7,0.73465,0.00014,22.31109]
[1776414870536,33.48,75381.83,2.7,0.73472,0.00014,22.3083]
[1776414877744,33.48,75379.89,2.7,0.73442,0.00014,22.3181]
[1776414878468,33.48,75379.89,2.7,0.73442,0.00014,22.3181]
[1776414878573,33.48,75390.62,2.7,0.73595,0.00014,22.25557]
[1776414879446,33.5,75393.08,2.7,0.73623,0.00014,22.24435]
[1776414881871,33.52,75392.82,2.7,0.73604,0.00014,22.25242]
[1776414883474,33.53,75395.83,2.7,0.73646,0.00014,22.23539]
[1776414885489,33.54,75393.59,2.7,0.73605,0.00014,22.25203]
[1776414890524,33.54,75394.13,2.7,0.73611,0.00014,22.24997]
[1776414891531,33.54,75390.91,2.7,0.73564,0.00014,22.26903]
[1776414893545,33.55,75386.73,2.7,0.73503,0.00014,22.29384]
[1776414894552,33.55,75381.77,2.7,0.73432,0.00014,22.32296]
[1776414895532,33.55,75381.77,2.7,0.73432,0.00014,22.32296]
[1776414895593,33.55,75381.77,2.7,0.73432,0.00014,22.32296]
[1776414895559,33.55,75376.84,2.7,0.7336,0.00014,22.3518]
[1776414896566,33.55,75374.02,2.7,0.73319,0.00014,22.36835]
[1776414897761,33.55,75374.02,2.7,0.73319,0.00014,22.36835]
[1776414901611,33.57,75385.15,2.7,0.73468,0.00014,22.30847]
[1776414901700,33.57,75385.15,2.7,0.73468,0.00014,22.30847]
[1776414902619,33.57,75388.81,2.7,0.7352,0.00014,22.28735]
[1776414905640,33.57,75382.35,2.7,0.73426,0.00014,22.3257]
[1776414906647,33.57,75376.4,2.7,0.73339,0.00014,22.3605]
[1776414907672,33.57,75376.4,2.7,0.73339,0.00014,22.3605]
[1776414907757,33.57,75370.91,2.7,0.7326,0.00014,22.39251]
[1776414909518,33.57,75368.51,2.7,0.73225,0.00014,22.40666]
[1776414910229,33.57,75368.51,2.7,0.73225,0.00014,22.40666]
[1776414910282,33.58,75359.77,2.7,0.73098,0.00014,22.45734]
[1776414910677,33.58,75363.42,2.7,0.73151,0.00014,22.43631]
[1776414912691,33.58,75372.44,2.7,0.7328,0.00014,22.38433]
[1776414914295,33.58,75372.44,2.7,0.7328,0.00014,22.38433]
[1776414914324,33.58,75385.6,2.7,0.73469,0.00014,22.30812]
[1776414914705,33.58,75389.67,2.7,0.73527,0.00014,22.28439]
[1776414915719,33.58,75389.67,2.7,0.73527,0.00014,22.28439]
[1776414916230,33.58,75390.14,2.7,0.73533,0.00014,22.28211]
[1776414916750,33.58,75390.14,2.7,0.73533,0.00014,22.28211]
[1776414916779,33.58,75390.14,2.7,0.73533,0.00014,22.28211]
[1776414917127,33.58,75390.14,2.7,0.73533,0.00014,22.28211]
[1776414917376,33.58,75390.14,2.7,0.73533,0.00014,22.28211]
[1776414917476,33.58,75390.14,2.7,0.73533,0.00014,22.28211]
[1776414917578,33.58,75401.62,2.7,0.73697,0.00014,22.21512]
[1776414917772,33.58,75401.62,2.7,0.73697,0.00014,22.21512]
[1776414917800,33.58,75411.06,2.7,0.73831,0.00014,22.15962]
[1776414918872,33.58,75411.06,2.7,0.73831,0.00014,22.15962]
[1776414918924,33.58,75411.06,2.7,0.73831,0.00014,22.15962]
[1776414918943,33.59,75411.01,2.7,0.73823,0.00014,22.16319]
[1776414919948,33.59,75411.01,2.7,0.73823,0.00014,22.16319]
[1776414920125,33.59,75411.01,2.7,0.73823,0.00014,22.16319]
[1776414920692,33.59,75410.62,2.7,0.73817,0.00014,22.16579]
[1776414920744,33.59,75410.62,2.7,0.73817,0.00014,22.16579]
[1776414920746,33.59,75411.71,2.7,0.73832,0.00014,22.15937]
[1776414921825,33.59,75411.71,2.7,0.73832,0.00014,22.15937]
[1776414921877,33.59,75411.71,2.7,0.73832,0.00014,22.15937]
[1776414921910,33.6,75412.94,2.7,0.73848,0.00014,22.15272]
[1776414925782,33.61,75415.49,2.7,0.73876,0.00014,22.14127]
[1776414929810,33.63,75412.09,2.7,0.73819,0.00014,22.16519]
[1776414934848,33.63,75411.3,2.7,0.73806,0.00014,22.16798]
[1776414935855,33.63,75405.47,2.7,0.73723,0.00014,22.2022]
[1776414936844,33.63,75405.47,2.7,0.73723,0.00014,22.2022]
[1776414936852,33.63,75405.47,2.7,0.73723,0.00014,22.2022]
[1776414936862,33.63,75400.71,2.7,0.73654,0.00014,22.23061]
[1776414937869,33.63,75396.14,2.7,0.73588,0.00014,22.25753]
[1776414941897,33.64,75391.67,2.7,0.73523,0.00014,22.28428]
[1776414942837,33.64,75391.67,2.7,0.73523,0.00014,22.28428]
[1776414942904,33.64,75388.73,2.7,0.73481,0.00014,22.30153]
[1776414943911,33.64,75381.51,2.7,0.73377,0.00014,22.34357]
[1776414944918,33.64,75377.86,2.7,0.73324,0.00014,22.36486]
[1776414945927,33.64,75372.74,2.7,0.7325,0.00014,22.39457]
[1776414946935,33.64,75367.48,2.7,0.73174,0.00014,22.42499]
[1776414947942,33.64,75356.78,2.7,0.7302,0.00014,22.4865]
[1776414948949,33.64,75352.16,2.7,0.72953,0.00014,22.51293]
[1776414951194,33.64,75352.58,2.7,0.72959,0.00014,22.5105]
[1776414951262,33.64,75346.56,2.7,0.72872,0.00014,22.54484]
[1776414951866,33.64,75346.56,2.7,0.72872,0.00014,22.54484]
[1776414951970,33.64,75341.87,2.7,0.72804,0.00015,22.57149]
[1776414954992,33.64,75337.83,2.7,0.72746,0.00015,22.59418]
[1776414960269,33.64,75335.72,2.7,0.72717,0.00015,22.60574]
[1776414961034,33.64,75320.27,2.7,0.72492,0.00015,22.69295]
[1776414962041,33.64,75319.06,2.7,0.72474,0.00015,22.69972]
[1776414963049,33.64,75313.52,2.7,0.72394,0.00015,22.73078]
[1776414964056,33.64,75307.17,2.7,0.72301,0.00015,22.76625]
[1776414967077,33.63,75310.69,2.7,0.72353,0.00015,22.74622]
[1776414972111,33.63,75311.27,2.7,0.72363,0.00015,22.7425]
[1776414977040,33.63,75309.68,2.7,0.7234,0.00015,22.75107]
[1776414982182,33.63,75307.81,2.7,0.72315,0.00015,22.76086]
[1776414987221,33.63,75309.01,2.7,0.72334,0.00015,22.75349]
[1776414988232,33.63,75309.01,2.7,0.72334,0.00015,22.75349]
[1776414988413,33.63,75309.01,2.7,0.72334,0.00015,22.75349]
[1776414988518,33.62,75309.12,2.7,0.72336,0.00015,22.75274]
[1776414988721,33.62,75309.12,2.7,0.72336,0.00015,22.75274]
[1776414988833,33.62,75309.12,2.7,0.72336,0.00015,22.75274]
[1776414988905,33.62,75309.12,2.7,0.72336,0.00015,22.75274]
[1776414989264,33.62,75309.12,2.7,0.72336,0.00015,22.75274]
[1776414989293,33.62,75319.12,2.7,0.72482,0.00015,22.69647]
[1776414990247,33.62,75322.52,2.7,0.72532,0.00015,22.67724]
[1776414992348,33.62,75322.61,2.7,0.72536,0.00015,22.67313]
[1776414998303,33.62,75320.82,2.7,0.72511,0.00015,22.68289]
[1776415000318,33.62,75311.98,2.7,0.72382,0.00015,22.73247]
[1776415002332,33.62,75308.76,2.7,0.72335,0.00015,22.75028]
[1776415007123,33.62,75309.28,2.7,0.72344,0.00015,22.74684]
[1776415007366,33.62,75303.78,2.7,0.72264,0.00015,22.77747]
[1776415008374,33.62,75299.99,2.7,0.72209,0.00015,22.79845]
[1776415009381,33.61,75292.68,2.7,0.72106,0.00015,22.83728]
[1776415014416,33.6,75291.46,2.7,0.72091,0.00015,22.84297]
[1776415019451,33.6,75291.19,2.7,0.72089,0.00015,22.84346]
[1776415021462,33.6,75291.17,2.7,0.72089,0.00015,22.84337]
[1776415021777,33.6,75292.98,2.7,0.72117,0.00015,22.83311]
[1776415021901,33.6,75292.98,2.7,0.72117,0.00015,22.83311]
[1776415022488,33.6,75297.24,2.7,0.7218,0.00015,22.80922]
[1776415025445,33.59,75298.83,2.7,0.72204,0.00015,22.80004]
[1776415030544,33.59,75298.92,2.7,0.72207,0.00015,22.79872]
[1776415035579,33.59,75293.36,2.7,0.72127,0.00015,22.82901]
[1776415038600,33.59,75289.91,2.7,0.72078,0.00015,22.84771]
[1776415043643,33.58,75290.35,2.7,0.72086,0.00015,22.84462]
[1776415048147,33.58,75289.24,2.7,0.72071,0.00015,22.85001]
[1776415048462,33.58,75289.24,2.7,0.72071,0.00015,22.85001]
[1776415048670,33.58,75301.57,2.7,0.72253,0.00015,22.78116]
[1776415048843,33.58,75301.57,2.7,0.72253,0.00015,22.78116]
[1776415049677,33.58,75301.71,2.7,0.72255,0.00015,22.78031]
[1776415052102,33.58,75302.58,2.7,0.72271,0.00015,22.77177]
[1776415054912,33.58,75300.13,2.7,0.72235,0.00015,22.78523]
[1776415055795,33.58,75300.67,2.7,0.72243,0.00015,22.78213]
[1776415059300,33.58,75301.01,2.7,0.72249,0.00015,22.77998]
[1776415059672,33.58,75301.01,2.7,0.72249,0.00015,22.77998]
[1776415059747,33.58,75306.05,2.7,0.72323,0.00015,22.7517]
[1776415064783,33.57,75305.28,2.7,0.72313,0.00015,22.75556]
[1776415069818,33.57,75307.11,2.7,0.72341,0.00015,22.74497]
[1776415074853,33.57,75304.92,2.7,0.72309,0.00015,22.75687]
[1776415077874,33.57,75300.92,2.7,0.72251,0.00015,22.77898]
[1776415078880,33.57,75297.28,2.7,0.72198,0.00015,22.79922]
[1776415080904,33.56,75290.5,2.7,0.72104,0.00015,22.83452]
[1776415082918,33.56,75286.38,2.7,0.72044,0.00015,22.85712]
[1776415088961,33.55,75286.3,2.7,0.72046,0.00015,22.85652]
[1776415093996,33.55,75285.64,2.7,0.72039,0.00015,22.85922]
[1776415099034,33.54,75282.95,2.7,0.72001,0.00015,22.87339]
[1776415104068,33.54,75281.37,2.7,0.71979,0.00015,22.88137]
[1776415107871,33.54,75280.26,2.7,0.71964,0.00015,22.88705]
[1776415108096,33.54,75278.95,2.7,0.71945,0.00015,22.89414]
[1776415111240,33.54,75277.49,2.7,0.71924,0.00015,22.90189]
[1776415111260,33.53,75277.38,2.7,0.71925,0.00015,22.89881]
[1776415113162,33.53,75277.38,2.7,0.71925,0.00015,22.89881]
[1776415113265,33.53,75277.2,2.7,0.71924,0.00015,22.89947]
[1776415117160,33.53,75272.82,2.7,0.7186,0.00015,22.92302]
[1776415120284,33.53,75267.95,2.7,0.7179,0.00015,22.94931]
[1776415123201,33.51,75263.97,2.7,0.71741,0.00015,22.96703]
[1776415126453,33.51,75262.68,2.7,0.71723,0.00015,22.9737]
[1776415128237,33.5,75253.63,2.7,0.7159,0.00015,23.02266]
[1776415130251,33.5,75249.2,2.7,0.71525,0.00015,23.04635]
[1776415135287,33.49,75247.1,2.7,0.71498,0.00015,23.05644]
[1776415140322,33.49,75246.99,2.7,0.715,0.00015,23.05564]
[1776415142342,33.48,75242.41,2.7,0.71433,0.00015,23.08002]
[1776415146369,33.48,75239.03,2.7,0.71384,0.00015,23.09765]
[1776415147375,33.48,75235.65,2.7,0.71334,0.00015,23.11579]
[1776415152411,33.47,75233.09,2.7,0.71299,0.00015,23.12854]
[1776415154424,33.47,75229.2,2.7,0.71241,0.00015,23.14933]
[1776415159460,33.47,75227.95,2.7,0.71223,0.00015,23.15591]
[1776415160506,33.47,75227.95,2.7,0.71223,0.00015,23.15591]
[1776415160550,33.47,75227.95,2.7,0.71223,0.00015,23.15591]
[1776415160598,33.47,75227.84,2.7,0.71221,0.00015,23.15647]
[1776415161473,33.47,75223.48,2.7,0.71156,0.00015,23.17993]
[1776415163488,33.47,75219.01,2.7,0.71089,0.00015,23.20384]
[1776415165840,33.47,75218.62,2.7,0.71085,0.00015,23.20514]
[1776415169530,33.46,75222.53,2.7,0.71147,0.00015,23.18304]
[1776415170537,33.46,75232.69,2.7,0.71299,0.00015,23.12812]
[1776415172551,33.46,75237.32,2.7,0.71371,0.00015,23.09949]
[1776415174564,33.46,75247.52,2.7,0.71524,0.00015,23.04384]
[1776415177585,33.46,75244.51,2.7,0.71481,0.00015,23.05944]
[1776415179600,33.46,75248.12,2.7,0.71536,0.00015,23.03915]
[1776415181614,33.45,75251.37,2.7,0.71586,0.00015,23.02083]
[1776415182829,33.45,75251.37,2.7,0.71586,0.00015,23.02083]
[1776415182961,33.45,75253.37,2.7,0.71617,0.00015,23.00961]
[1776415183220,33.45,75253.37,2.7,0.71617,0.00015,23.00961]
[1776415183273,33.45,75253.37,2.7,0.71617,0.00015,23.00961]
[1776415183628,33.45,75257.77,2.7,0.71683,0.00015,22.9852]
[1776415184397,33.45,75257.77,2.7,0.71683,0.00015,22.9852]
[1776415184635,33.45,75258.34,2.7,0.71692,0.00015,22.98184]
[1776415185881,33.45,75258.34,2.7,0.71692,0.00015,22.98184]
[1776415185939,33.45,75258.34,2.7,0.71692,0.00015,22.98184]
[1776415186895,33.45,75258.26,2.7,0.71691,0.00015,22.98205]
[1776415186649,33.45,75258.19,2.7,0.71691,0.00015,22.98221]
[1776415187733,33.45,75258.19,2.7,0.71691,0.00015,22.98221]
[1776415187785,33.45,75258.19,2.7,0.71691,0.00015,22.98221]
[1776415187868,33.45,75258.37,2.7,0.71694,0.00015,22.98099]
[1776415188851,33.45,75258.37,2.7,0.71694,0.00015,22.98099]
[1776415188903,33.45,75258.37,2.7,0.71694,0.00015,22.98099]
[1776415189670,33.44,75258.46,2.7,0.71697,0.00015,22.98003]
[1776415190896,33.44,75258.46,2.7,0.71697,0.00015,22.98003]
[1776415191686,33.44,75264.85,2.7,0.71793,0.00015,22.94435]
[1776415195713,33.44,75268.22,2.7,0.71845,0.00015,22.92494]
[1776415197727,33.44,75272.58,2.7,0.71911,0.00015,22.90043]
[1776415198735,33.44,75276.75,2.7,0.71973,0.00015,22.87712]
[1776415200749,33.43,75280.5,2.7,0.72029,0.00015,22.85599]
[1776415203778,33.43,75285.4,2.7,0.72103,0.00015,22.82832]
[1776415208805,33.43,75287.05,2.7,0.72128,0.00015,22.81875]
[1776415212301,33.43,75287.84,2.7,0.7214,0.00015,22.81418]
[1776415212832,33.43,75290.06,2.7,0.72173,0.00015,22.80172]
[1776415217868,33.43,75292.92,2.7,0.72215,0.00015,22.78558]
[1776415222903,33.43,75289.03,2.7,0.72158,0.00015,22.80734]
[1776415227353,33.43,75288.85,2.7,0.72156,0.00015,22.80826]
[1776415227888,33.43,75288.85,2.7,0.72156,0.00015,22.80826]
[1776415227938,33.43,75285.61,2.7,0.72108,0.00015,22.82633]
[1776415229952,33.43,75282.01,2.7,0.72055,0.00015,22.84634]
[1776415230854,33.43,75282.01,2.7,0.72055,0.00015,22.84634]
[1776415230959,33.43,75282.03,2.7,0.72055,0.00015,22.84616]
[1776415235993,33.43,75281.58,2.7,0.72052,0.00015,22.84483]
[1776415242037,33.43,75283.39,2.7,0.72079,0.00015,22.83435]
[1776415247072,33.42,75284.15,2.7,0.72091,0.00015,22.82982]
[1776415254121,33.42,75284.11,2.7,0.72092,0.00015,22.82964]
[1776415259156,33.42,75284.87,2.7,0.72104,0.00015,22.8251]
[1776415265199,33.42,75278.52,2.7,0.72011,0.00015,22.86017]
[1776415267214,33.42,75275.71,2.7,0.71969,0.00015,22.87556]
[1776415270235,33.42,75278.67,2.7,0.72014,0.00015,22.85886]
[1776415275270,33.41,75276.95,2.7,0.7199,0.00015,22.86791]
[1776415280304,33.41,75277.1,2.7,0.71993,0.00015,22.8666]
[1776415286347,33.41,75279.01,2.7,0.72023,0.00015,22.85541]
[1776415288361,33.41,75282.6,2.7,0.72077,0.00015,22.83523]
[1776415289052,33.41,75282.6,2.7,0.72077,0.00015,22.83523]
[1776415289367,33.41,75287.59,2.7,0.72151,0.00015,22.80727]
[1776415290375,33.41,75291.91,2.7,0.72214,0.00015,22.78302]
[1776415291382,33.41,75294.95,2.7,0.72262,0.00015,22.7624]
[1776415292389,33.41,75300.89,2.7,0.72349,0.00015,22.72897]
[1776415293395,33.41,75303.77,2.7,0.72391,0.00015,22.71277]
[1776415296078,33.41,75304.5,2.7,0.72402,0.00015,22.70879]
[1776415296483,33.41,75310.31,2.7,0.72487,0.00015,22.67599]
[1776415297424,33.41,75313.47,2.7,0.72533,0.00015,22.65818]
[1776415300124,33.41,75315.19,2.7,0.72558,0.00015,22.64867]
[1776415300475,33.41,75315.19,2.7,0.72558,0.00015,22.64867]
[1776415300513,33.41,75318.9,2.7,0.72612,0.00015,22.62771]
[1776415301321,33.41,75318.9,2.7,0.72612,0.00015,22.62771]
[1776415301373,33.41,75318.9,2.7,0.72612,0.00015,22.62771]
[1776415301452,33.41,75322.06,2.7,0.72658,0.00015,22.60987]
[1776415302886,33.41,75322.06,2.7,0.72658,0.00015,22.60987]
[1776415302933,33.41,75323.38,2.7,0.72677,0.00015,22.60236]
[1776415303466,33.41,75318.77,2.7,0.72609,0.00015,22.62879]
[1776415308502,33.42,75317.07,2.7,0.72583,0.00015,22.63916]
[1776415312530,33.42,75319.64,2.7,0.72619,0.00015,22.62511]
[1776415313537,33.42,75322.2,2.7,0.72656,0.00015,22.61069]
[1776415316558,33.42,75326.28,2.7,0.72715,0.00015,22.58795]
[1776415322039,33.43,75326.95,2.7,0.72723,0.00015,22.5849]
[1776415323607,33.43,75330.93,2.7,0.72779,0.00015,22.56274]
[1776415325727,33.43,75331.66,2.7,0.72789,0.00015,22.55878]
[1776415326055,33.43,75331.66,2.7,0.72789,0.00015,22.55878]
[1776415326000,33.43,75331.3,2.7,0.72784,0.00015,22.56105]
[1776415326732,33.43,75331.3,2.7,0.72784,0.00015,22.56105]
[1776415326753,33.43,75348.07,2.7,0.73028,0.00015,22.46477]
[1776415327454,33.43,75348.07,2.7,0.73028,0.00015,22.46477]
[1776415327635,33.43,75349.34,2.7,0.73046,0.00015,22.45767]
[1776415332670,33.43,75350.98,2.7,0.73068,0.00015,22.44905]
[1776415333264,33.43,75350.98,2.7,0.73068,0.00015,22.44905]
[1776415333465,33.43,75350.98,2.7,0.73068,0.00015,22.44905]
[1776415333677,33.44,75370.29,2.7,0.73347,0.00014,22.33717]
[1776415334111,33.44,75370.29,2.7,0.73347,0.00014,22.33717]
[1776415334120,33.44,75370.29,2.7,0.73347,0.00014,22.33717]
[1776415334175,33.44,75370.29,2.7,0.73347,0.00014,22.33717]
[1776415334683,33.44,75374.61,2.7,0.73409,0.00014,22.31223]
[1776415335691,33.44,75379.31,2.7,0.73476,0.00014,22.28505]
[1776415338241,33.44,75378.27,2.7,0.73459,0.00014,22.29179]
[1776415342740,33.45,75373.15,2.7,0.73383,0.00014,22.32296]
[1776415343746,33.45,75367.57,2.7,0.73302,0.00014,22.35566]
[1776415344754,33.45,75364.29,2.7,0.73254,0.00014,22.37489]
[1776415345761,33.45,75372.74,2.7,0.73376,0.00014,22.32586]
[1776415346501,33.45,75372.74,2.7,0.73376,0.00014,22.32586]
[1776415346865,33.45,75372.74,2.7,0.73376,0.00014,22.32586]
[1776415346944,33.45,75397.44,2.7,0.7373,0.00014,22.18122]
[1776415347395,33.45,75397.44,2.7,0.7373,0.00014,22.18122]
[1776415347915,33.45,75397.44,2.7,0.7373,0.00014,22.18122]
[1776415347945,33.45,75397.44,2.7,0.7373,0.00014,22.18122]
[1776415347967,33.45,75405.44,2.7,0.73844,0.00014,22.13432]
[1776415348222,33.45,75405.44,2.7,0.73844,0.00014,22.13432]
[1776415348783,33.45,75402.29,2.7,0.73798,0.00014,22.15336]
[1776415349417,33.45,75402.29,2.7,0.73798,0.00014,22.15336]
[1776415349731,33.45,75402.29,2.7,0.73798,0.00014,22.15336]
[1776415349790,33.45,75399.07,2.7,0.73751,0.00014,22.17272]
[1776415350485,33.45,75399.07,2.7,0.73751,0.00014,22.17272]
[1776415350909,33.45,75399.07,2.7,0.73751,0.00014,22.17272]
[1776415351010,33.45,75396.41,2.7,0.73715,0.00014,22.18514]
[1776415352445,33.45,75397.32,2.7,0.73727,0.00014,22.18004]
[1776415353868,33.46,75398.29,2.7,0.7374,0.00014,22.17467]
[1776415353969,33.46,75398.22,2.7,0.73738,0.00014,22.17545]
[1776415354437,33.46,75398.22,2.7,0.73738,0.00014,22.17545]
[1776415356839,33.46,75401.78,2.7,0.73787,0.00014,22.15555]
[1776415359003,33.46,75403.39,2.7,0.73809,0.00014,22.14642]
[1776415359113,33.46,75403.39,2.7,0.73809,0.00014,22.14642]
[1776415359921,33.47,75403.02,2.7,0.73803,0.00014,22.149]
[1776415360022,33.47,75409.94,2.7,0.73901,0.00014,22.10845]
[1776415360868,33.47,75415.74,2.7,0.73982,0.00014,22.07448]
[1776415363101,33.47,75417.6,2.7,0.74008,0.00014,22.06381]
[1776415363104,33.47,75417.5,2.7,0.74006,0.00014,22.0648]
[1776415363888,33.47,75412.74,2.7,0.73937,0.00014,22.09354]
[1776415364298,33.47,75412.74,2.7,0.73937,0.00014,22.09354]
[1776415364895,33.47,75409.63,2.7,0.73891,0.00014,22.11242]
[1776415366692,33.48,75410.95,2.7,0.73909,0.00014,22.10504]
[1776415367341,33.48,75409.9,2.7,0.73893,0.00014,22.1117]
[1776415367916,33.48,75408.85,2.7,0.73877,0.00014,22.11835]
[1776415369200,33.48,75408.48,2.7,0.73871,0.00014,22.12088]
[1776415369657,33.48,75408.48,2.7,0.73871,0.00014,22.12088]
[1776415369930,33.48,75406.83,2.7,0.73847,0.00014,22.13097]
[1776415370447,33.48,75406.83,2.7,0.73847,0.00014,22.13097]
[1776415371530,33.48,75406.22,2.7,0.73837,0.00014,22.1349]
[1776415371665,33.48,75406.22,2.7,0.73837,0.00014,22.1349]
[1776415371944,33.49,75395.83,2.7,0.73688,0.00014,22.19649]
[1776415372951,33.49,75391.31,2.7,0.73622,0.00014,22.22332]
[1776415375262,33.49,75393.03,2.7,0.73646,0.00014,22.21371]
[1776415375971,33.49,75393.64,2.7,0.73654,0.00014,22.21039]
[1776415376321,33.49,75393.64,2.7,0.73654,0.00014,22.21039]
[1776415377205,33.49,75391.73,2.7,0.73626,0.00014,22.22186]
[1776415377986,33.49,75391.23,2.7,0.73618,0.00014,22.22504]
[1776415379999,33.49,75388.35,2.7,0.73576,0.00014,22.24252]
[1776415382013,33.5,75382.38,2.7,0.73488,0.00014,22.27803]
[1776415387059,33.5,75380.99,2.7,0.73466,0.00014,22.28733]
[1776415392095,33.51,75383.92,2.7,0.73505,0.00014,22.27135]
[1776415395116,33.51,75387.75,2.7,0.73559,0.00014,22.24967]
[1776415400151,33.51,75388.14,2.7,0.73562,0.00014,22.24842]
[1776415405186,33.51,75388.06,2.7,0.73561,0.00014,22.24877]
[1776415407200,33.51,75384.33,2.7,0.73507,0.00014,22.27053]
[1776415409213,33.51,75380.35,2.7,0.7345,0.00014,22.29368]
[1776415415258,33.51,75382.62,2.7,0.73484,0.00014,22.27722]
[1776415420293,33.51,75382.48,2.7,0.73483,0.00014,22.27771]
[1776415425328,33.51,75381.0,2.7,0.73463,0.00014,22.28601]
[1776415430363,33.51,75382.42,2.7,0.73484,0.00014,22.27731]
[1776415435398,33.51,75379.44,2.7,0.73442,0.00014,22.29434]
[1776415440707,33.51,75377.64,2.7,0.73417,0.00014,22.3045]
[1776415441441,33.5,75368.42,2.7,0.73284,0.00014,22.35794]
[1776415443015,33.5,75368.42,2.7,0.73284,0.00014,22.35794]
[1776415443115,33.5,75366.36,2.7,0.73255,0.00014,22.36975]
[1776415444323,33.5,75364.56,2.7,0.73229,0.00014,22.38028]
[1776415444821,33.5,75364.56,2.7,0.73229,0.00014,22.38028]
[1776415444923,33.5,75359.04,2.7,0.73149,0.00014,22.41232]
[1776415446890,33.51,75361.55,2.7,0.73185,0.00014,22.39787]
[1776415446991,33.51,75362.56,2.7,0.73199,0.00014,22.3921]
[1776415447823,33.51,75362.56,2.7,0.73199,0.00014,22.3921]
[1776415448510,33.51,75357.67,2.7,0.73128,0.00014,22.42054]
[1776415450524,33.51,75354.81,2.7,0.73086,0.00014,22.43717]
[1776415451968,33.51,75354.81,2.7,0.73086,0.00014,22.43717]
[1776415451999,33.51,75359.21,2.7,0.7315,0.00014,22.41182]
[1776415454552,33.51,75364.84,2.7,0.73231,0.00014,22.37951]
[1776415455878,33.51,75364.84,2.7,0.73231,0.00014,22.37951]
[1776415455907,33.51,75366.93,2.7,0.73261,0.00014,22.36752]
[1776415456849,33.51,75366.93,2.7,0.73261,0.00014,22.36752]
[1776415462607,33.51,75367.95,2.7,0.73277,0.00014,22.3608]
[1776415467643,33.5,75366.98,2.7,0.73265,0.00014,22.36589]
[1776415472839,33.5,75365.31,2.7,0.73244,0.00014,22.37157]
[1776415474694,33.5,75361.66,2.7,0.73192,0.00014,22.39235]
[1776415476811,33.5,75362.37,2.7,0.73202,0.00014,22.38811]
[1776415476912,33.5,75363.03,2.7,0.73212,0.00014,22.38416]
[1776415480735,33.5,75359.81,2.7,0.73167,0.00014,22.4023]
[1776415485770,33.5,75362.03,2.7,0.73199,0.00014,22.38962]
[1776415490805,33.5,75362.67,2.7,0.73206,0.00014,22.3867]
[1776415494833,33.5,75359.24,2.7,0.73155,0.00014,22.40718]
[1776415499868,33.51,75358.2,2.7,0.73138,0.00014,22.41388]
[1776415501883,33.51,75360.83,2.7,0.73176,0.00014,22.39895]
[1776415506918,33.51,75358.45,2.7,0.73139,0.00014,22.41339]
[1776415511952,33.51,75358.69,2.7,0.73141,0.00014,22.41263]
[1776415516988,33.52,75358.81,2.7,0.73142,0.00014,22.41256]
[1776415522028,33.52,75359.87,2.7,0.73156,0.00014,22.40705]
[1776415523449,33.52,75359.83,2.7,0.73155,0.00014,22.40741]
[1776415524042,33.52,75353.19,2.7,0.73058,0.00014,22.44583]
[1776415525049,33.52,75348.83,2.7,0.72995,0.00015,22.47099]
[1776415530084,33.52,75349.11,2.7,0.72997,0.00015,22.47009]
[1776415533105,33.52,75345.63,2.7,0.72948,0.00015,22.48695]
[1776415538140,33.53,75345.34,2.7,0.72942,0.00015,22.48925]
[1776415543175,33.53,75344.7,2.7,0.72931,0.00015,22.49358]
[1776415546735,33.53,75343.67,2.7,0.72915,0.00015,22.49986]
[1776415546892,33.53,75343.67,2.7,0.72915,0.00015,22.49986]
[1776415546985,33.53,75343.67,2.7,0.72915,0.00015,22.49986]
[1776415547203,33.53,75382.55,2.7,0.73477,0.00014,22.27519]
[1776415548209,33.53,75391.05,2.7,0.73598,0.00014,22.22578]
[1776415550827,33.53,75392.37,2.7,0.73617,0.00014,22.21798]
[1776415551231,33.53,75393.0,2.7,0.73626,0.00014,22.21426]
[1776415552292,33.53,75393.0,2.7,0.73626,0.00014,22.21426]
[1776415552297,33.53,75393.0,2.7,0.73626,0.00014,22.21426]
[1776415552328,33.53,75393.04,2.7,0.73627,0.00014,22.21399]
[1776415552641,33.53,75393.04,2.7,0.73627,0.00014,22.21399]
[1776415553341,33.53,75391.38,2.7,0.73603,0.00014,22.22368]
[1776415553357,33.53,75391.38,2.7,0.73603,0.00014,22.22368]
[1776415553436,33.53,75391.38,2.7,0.73603,0.00014,22.22368]
[1776415554251,33.53,75391.16,2.7,0.736,0.00014,22.22491]
[1776415554864,33.53,75391.16,2.7,0.736,0.00014,22.22491]
[1776415554916,33.53,75391.16,2.7,0.736,0.00014,22.22491]
[1776415554942,33.53,75391.16,2.7,0.736,0.00014,22.22491]
[1776415555259,33.53,75386.72,2.7,0.73537,0.00014,22.25083]
[1776415555348,33.53,75386.72,2.7,0.73537,0.00014,22.25083]
[1776415555820,33.53,75386.72,2.7,0.73537,0.00014,22.25083]
[1776415556266,33.53,75366.07,2.7,0.73239,0.00014,22.37097]
[1776415556383,33.53,75366.07,2.7,0.73239,0.00014,22.37097]
[1776415557273,33.53,75363.69,2.7,0.73205,0.00014,22.38462]
[1776415562309,33.53,75364.39,2.7,0.73217,0.00014,22.37994]
[1776415565740,33.53,75363.6,2.7,0.73205,0.00014,22.38463]
[1776415566337,33.53,75351.47,2.7,0.73029,0.00015,22.45465]
[1776415566420,33.53,75351.47,2.7,0.73029,0.00015,22.45465]
[1776415567353,33.53,75338.77,2.7,0.72845,0.00015,22.52758]
[1776415568352,33.53,75335.47,2.7,0.72796,0.00015,22.54654]
[1776415569358,33.53,75335.92,2.7,0.72803,0.00015,22.54402]
[1776415570529,33.53,75335.92,2.7,0.72803,0.00015,22.54402]
[1776415574271,33.53,75335.76,2.7,0.728,0.00015,22.54504]
[1776415574606,33.53,75336.48,2.7,0.7281,0.00015,22.541]
[1776415574955,33.53,75343.02,2.7,0.72905,0.00015,22.50373]
[1776415575400,33.53,75346.03,2.7,0.72949,0.00015,22.48648]
[1776415576454,33.53,75346.03,2.7,0.72949,0.00015,22.48648]
[1776415576548,33.53,75348.81,2.7,0.72989,0.00015,22.47077]
[1776415580436,33.53,75344.75,2.7,0.72929,0.00015,22.49437]
[1776415581443,33.53,75341.53,2.7,0.72882,0.00015,22.51291]
[1776415583457,33.53,75337.38,2.7,0.72821,0.00015,22.53678]
[1776415589206,33.54,75334.71,2.7,0.72782,0.00015,22.55217]
[1776415589308,33.54,75329.02,2.7,0.72699,0.00015,22.5846]
[1776415589503,33.54,75326.08,2.7,0.72656,0.00015,22.60131]
[1776415590852,33.54,75326.08,2.7,0.72656,0.00015,22.60131]
[1776415590941,33.54,75323.56,2.7,0.72619,0.00015,22.61586]
[1776415593804,33.54,75323.19,2.7,0.72615,0.00015,22.6146]
[1776415593906,33.54,75323.12,2.7,0.72614,0.00015,22.6151]
[1776415597560,33.54,75319.08,2.7,0.72554,0.00015,22.63836]
[1776415602595,33.54,75315.5,2.7,0.72501,0.00015,22.65853]
[1776415604610,33.54,75306.27,2.7,0.72367,0.00015,22.71033]
[1776415609645,33.54,75304.1,2.7,0.72335,0.00015,22.72252]
[1776415612677,33.54,75300.87,2.7,0.72287,0.00015,22.74061]
[1776415614686,33.54,75297.33,2.7,0.72235,0.00015,22.76034]
[1776415619721,33.54,75300.65,2.7,0.72285,0.00015,22.74136]
[1776415620647,33.54,75300.65,2.7,0.72285,0.00015,22.74136]
[1776415621186,33.54,75300.65,2.7,0.72285,0.00015,22.74136]
[1776415621282,33.54,75343.34,2.7,0.7291,0.00015,22.49929]
[1776415621519,33.54,75343.34,2.7,0.7291,0.00015,22.49929]
[1776415622358,33.54,75343.34,2.7,0.7291,0.00015,22.49929]
[1776415621747,33.53,75384.48,2.7,0.73505,0.00014,22.26106]
[1776415622498,33.53,75384.48,2.7,0.73505,0.00014,22.26106]
[1776415622754,33.53,75383.7,2.7,0.73494,0.00014,22.26554]
[1776415623890,33.53,75383.7,2.7,0.73494,0.00014,22.26554]
[1776415623983,33.53,75384.45,2.7,0.73505,0.00014,22.26099]
[1776415624635,33.53,75384.45,2.7,0.73505,0.00014,22.26099]
[1776415625324,33.53,75384.45,2.7,0.73505,0.00014,22.26099]
[1776415624769,33.53,75384.65,2.7,0.73509,0.00014,22.25965]
[1776415625776,33.53,75385.09,2.7,0.73515,0.00014,22.25689]
[1776415626707,33.53,75385.09,2.7,0.73515,0.00014,22.25689]
[1776415627271,33.53,75385.09,2.7,0.73515,0.00014,22.25689]
[1776415627323,33.53,75385.09,2.7,0.73515,0.00014,22.25689]
[1776415627372,33.53,75384.77,2.7,0.73511,0.00014,22.25857]
[1776415632825,33.52,75385.54,2.7,0.73527,0.00014,22.25229]
[1776415635835,33.52,75385.0,2.7,0.7352,0.00014,22.25483]
[1776415635846,33.52,75386.66,2.7,0.73545,0.00014,22.24481]
[1776415640881,33.51,75388.0,2.7,0.73568,0.00014,22.23508]
[1776415642544,33.51,75390.43,2.7,0.73604,0.00014,22.22044]
[1776415642895,33.51,75400.98,2.7,0.73756,0.00014,22.15803]
[1776415644255,33.51,75402.01,2.7,0.73772,0.00014,22.1516]
[1776415649012,33.5,75402.61,2.7,0.73784,0.00014,22.14652]
[1776415649832,33.5,75403.17,2.7,0.73793,0.00014,22.14283]
[1776415649953,33.5,75407.27,2.7,0.73852,0.00014,22.11825]
[1776415650788,33.5,75407.27,2.7,0.73852,0.00014,22.11825]
[1776415651001,33.5,75407.27,2.7,0.73852,0.00014,22.11825]
[1776415651155,33.5,75407.27,2.7,0.73852,0.00014,22.11825]
[1776415651230,33.5,75406.33,2.7,0.73842,0.00014,22.11986]
[1776415651697,33.5,75406.33,2.7,0.73842,0.00014,22.11986]
[1776415651850,33.5,75406.33,2.7,0.73842,0.00014,22.11986]
[1776415651981,33.5,75406.33,2.7,0.73842,0.00014,22.11986]
[1776415652082,33.5,75437.44,2.7,0.74286,0.00014,21.9344]
[1776415652985,33.5,75438.4,2.7,0.743,0.00014,21.92837]
[1776415654927,33.49,75438.58,2.7,0.74303,0.00014,21.92692]
[1776415655330,33.49,75438.58,2.7,0.74303,0.00014,21.92692]
[1776415655340,33.49,75438.13,2.7,0.74298,0.00014,21.92924]
[1776415655839,33.49,75438.13,2.7,0.74298,0.00014,21.92924]
[1776415656275,33.49,75438.13,2.7,0.74298,0.00014,21.92924]
[1776415656357,33.49,75436.34,2.7,0.74273,0.00014,21.93959]
[1776415657034,33.49,75436.34,2.7,0.74273,0.00014,21.93959]
[1776415657044,33.49,75432.07,2.7,0.74213,0.00014,21.96486]
[1776415658345,33.49,75432.07,2.7,0.74213,0.00014,21.96486]
[1776415658420,33.49,75428.44,2.7,0.74162,0.00014,21.98625]
[1776415658542,33.49,75428.44,2.7,0.74162,0.00014,21.98625]
[1776415658555,33.49,75428.44,2.7,0.74162,0.00014,21.98625]
[1776415658816,33.49,75428.44,2.7,0.74162,0.00014,21.98625]
[1776415659136,33.49,75428.44,2.7,0.74162,0.00014,21.98625]
[1776415659170,33.49,75458.73,2.7,0.74591,0.00014,21.80397]
[1776415659819,33.49,75458.73,2.7,0.74591,0.00014,21.80397]
[1776415660035,33.49,75474.05,2.7,0.74807,0.00014,21.71085]
[1776415661041,33.49,75474.29,2.7,0.7481,0.00014,21.70925]
[1776415662049,33.49,75477.04,2.7,0.74849,0.00014,21.69236]
[1776415662653,33.49,75477.04,2.7,0.74849,0.00014,21.69236]
[1776415662885,33.49,75477.04,2.7,0.74849,0.00014,21.69236]
[1776415662919,33.49,75477.04,2.7,0.74849,0.00014,21.69236]
[1776415663055,33.48,75479.01,2.7,0.74877,0.00014,21.68014]
[1776415664705,33.48,75479.3,2.7,0.74882,0.00014,21.67816]
[1776415665878,33.48,75479.37,2.7,0.74883,0.00014,21.67745]
[1776415666077,33.48,75476.23,2.7,0.7484,0.00014,21.69631]
[1776415668852,33.48,75475.07,2.7,0.74825,0.00014,21.70279]
[1776415669098,33.48,75479.63,2.7,0.7489,0.00014,21.67468]
[1776415669963,33.48,75479.63,2.7,0.7489,0.00014,21.67468]
[1776415670105,33.48,75481.01,2.7,0.7491,0.00014,21.66596]
[1776415672119,33.48,75485.23,2.7,0.7497,0.00014,21.63975]
[1776415673126,33.48,75488.78,2.7,0.75019,0.00014,21.61785]
[1776415673540,33.48,75488.78,2.7,0.75019,0.00014,21.61785]
[1776415673707,33.48,75488.78,2.7,0.75019,0.00014,21.61785]
[1776415673936,33.48,75488.78,2.7,0.75019,0.00014,21.61785]
[1776415674133,33.47,75492.21,2.7,0.75068,0.00014,21.59668]
[1776415679172,33.46,75492.91,2.7,0.75089,0.00014,21.58682]
[1776415680693,33.45,75492.23,2.7,0.75081,0.00014,21.59076]
[1776415681186,33.45,75491.02,2.7,0.75064,0.00014,21.59795]
[1776415684207,33.45,75483.37,2.7,0.74959,0.00014,21.64412]
[1776415687229,33.45,75485.97,2.7,0.74996,0.00014,21.62776]
[1776415689241,33.45,75489.56,2.7,0.75047,0.00014,21.60551]
[1776415691255,33.44,75492.75,2.7,0.75096,0.00014,21.58366]
[1776415692263,33.43,75495.36,2.7,0.75137,0.00014,21.56575]
[1776415695284,33.42,75503.03,2.7,0.75251,0.00014,21.51516]
[1776415696291,33.42,75520.06,2.7,0.75487,0.00014,21.40967]
[1776415696490,33.42,75520.06,2.7,0.75487,0.00014,21.40967]
[1776415696901,33.42,75520.06,2.7,0.75487,0.00014,21.40967]
[1776415697298,33.42,75535.76,2.7,0.75704,0.00014,21.31176]
[1776415698306,33.42,75540.83,2.7,0.75774,0.00014,21.27992]
[1776415699313,33.42,75544.68,2.7,0.75827,0.00014,21.25576]
[1776415700320,33.42,75540.59,2.7,0.75771,0.00014,21.28122]
[1776415701014,33.42,75540.59,2.7,0.75771,0.00014,21.28122]
[1776415701105,33.42,75540.59,2.7,0.75771,0.00014,21.28122]
[1776415701327,33.42,75535.71,2.7,0.75704,0.00014,21.31161]
[1776415702334,33.42,75533.48,2.7,0.75673,0.00014,21.32542]
[1776415705355,33.41,75527.09,2.7,0.75592,0.00014,21.36225]
[1776415706944,33.41,75527.85,2.7,0.75603,0.00014,21.35734]
[1776415707369,33.41,75529.27,2.7,0.75623,0.00014,21.34832]
[1776415708948,33.41,75528.25,2.7,0.75609,0.00014,21.35452]
[1776415709490,33.41,75526.11,2.7,0.7558,0.00014,21.36767]
[1776415712407,33.4,75538.19,2.7,0.7575,0.00014,21.28809]
[1776415713414,33.4,75538.31,2.7,0.75752,0.00014,21.28722]
[1776415716435,33.4,75541.66,2.7,0.75798,0.00014,21.26585]
[1776415718449,33.4,75548.31,2.7,0.7589,0.00014,21.22394]
[1776415720806,33.4,75548.97,2.7,0.75899,0.00014,21.21962]
[1776415721472,33.4,75591.34,2.7,0.76476,0.00014,20.95159]
[1776415722479,33.4,75604.8,2.7,0.76657,0.00013,20.86577]
[1776415723486,33.4,75610.62,2.7,0.76736,0.00013,20.82856]
[1776415724493,33.4,75612.47,2.7,0.7676,0.00013,20.81679]
[1776415724807,33.4,75612.47,2.7,0.7676,0.00013,20.81679]
[1776415724887,33.4,75612.47,2.7,0.7676,0.00013,20.81679]
[1776415725500,33.4,75612.08,2.7,0.76755,0.00013,20.81939]
[1776415726507,33.4,75626.75,2.7,0.76951,0.00013,20.72507]
[1776415727029,33.4,75626.75,2.7,0.76951,0.00013,20.72507]
[1776415727195,33.4,75626.75,2.7,0.76951,0.00013,20.72507]
[1776415727346,33.4,75626.75,2.7,0.76951,0.00013,20.72507]
[1776415727514,33.4,75628.81,2.7,0.76979,0.00013,20.71166]
[1776415728521,33.4,75631.12,2.7,0.7701,0.00013,20.69663]
[1776415729528,33.4,75653.85,2.7,0.77312,0.00013,20.54954]
[1776415729622,33.4,75653.85,2.7,0.77312,0.00013,20.54954]
[1776415730535,33.4,75674.09,2.7,0.77582,0.00013,20.41659]
[1776415731542,33.4,75685.25,2.7,0.77728,0.00013,20.34367]
[1776415732549,33.4,75690.54,2.7,0.77794,0.00013,20.31058]
[1776415733449,33.4,75690.54,2.7,0.77794,0.00013,20.31058]
[1776415733515,33.41,75690.54,2.7,0.77791,0.00013,20.31236]
[1776415733563,33.41,75665.0,2.7,0.77456,0.00013,20.47909]
[1776415734563,33.41,75645.18,2.7,0.77193,0.00013,20.6078]
[1776415736350,33.41,75645.18,2.7,0.77193,0.00013,20.6078]
[1776415736449,33.41,75644.77,2.7,0.77188,0.00013,20.6104]
[1776415737269,33.41,75641.6,2.7,0.77146,0.00013,20.63095]
[1776415738860,33.41,75641.2,2.7,0.7714,0.00013,20.63358]
[1776415739328,33.41,75641.23,2.7,0.77141,0.00013,20.63343]
[1776415740619,33.41,75638.79,2.7,0.77108,0.00013,20.64925]
[1776415742633,33.41,75634.87,2.7,0.77056,0.00013,20.67465]
[1776415743639,33.41,75638.84,2.7,0.77109,0.00013,20.64908]
[1776415744952,33.41,75638.84,2.7,0.77109,0.00013,20.64908]
[1776415745043,33.41,75641.7,2.7,0.77146,0.00013,20.63079]
[1776415746661,33.41,75639.76,2.7,0.7712,0.00013,20.64343]
[1776415750689,33.41,75633.31,2.7,0.77034,0.00013,20.68539]
[1776415752238,33.41,75631.57,2.7,0.7701,0.00013,20.69664]
[1776415752942,33.41,75631.57,2.7,0.7701,0.00013,20.69664]
[1776415753018,33.41,75630.87,2.7,0.77001,0.00013,20.70116]
[1776415753710,33.41,75625.44,2.7,0.76929,0.00013,20.73611]
[1776415754718,33.41,75616.37,2.7,0.76807,0.00013,20.79444]
[1776415755725,33.41,75612.55,2.7,0.76756,0.00013,20.81908]
[1776415757082,33.41,75612.64,2.7,0.76757,0.00013,20.81849]
[1776415758746,33.41,75606.02,2.7,0.76668,0.00013,20.86088]
[1776415759753,33.41,75608.89,2.7,0.76707,0.00013,20.84255]
[1776415762189,33.41,75610.8,2.7,0.76732,0.00013,20.83032]
[1776415762941,33.41,75610.56,2.7,0.76729,0.00013,20.83189]
[1776415762993,33.41,75606.94,2.7,0.7668,0.00013,20.85509]
[1776415763781,33.41,75601.21,2.7,0.76603,0.00013,20.8917]
[1776415767809,33.41,75587.87,2.7,0.76423,0.00014,20.9767]
[1776415769823,33.41,75581.36,2.7,0.76334,0.00014,21.0184]
[1776415770830,33.41,75575.78,2.7,0.76258,0.00014,21.05384]
[1776415772844,33.41,75576.28,2.7,0.76268,0.00014,21.04705]
[1776415775353,33.41,75575.85,2.7,0.76262,0.00014,21.04977]
[1776415775436,33.41,75575.85,2.7,0.76262,0.00014,21.04977]
[1776415777879,33.41,75582.59,2.7,0.76353,0.00014,21.00719]
[1776415778887,33.41,75577.48,2.7,0.76284,0.00014,21.03953]
[1776415781476,33.41,75575.67,2.7,0.76259,0.00014,21.05108]
[1776415781562,33.41,75570.78,2.7,0.76192,0.00014,21.08212]
[1776415782915,33.41,75566.18,2.7,0.7613,0.00014,21.11119]
[1776415787951,33.41,75566.15,2.7,0.76129,0.00014,21.11131]
[1776415789209,33.41,75566.15,2.7,0.76129,0.00014,21.11131]
[1776415789303,33.41,75566.26,2.7,0.76131,0.00014,21.11057]
[1776415795001,33.41,75566.49,2.7,0.76134,0.00014,21.109]
[1776415797014,33.41,75559.92,2.7,0.76045,0.00014,21.15042]
[1776415802050,33.41,75566.97,2.7,0.76141,0.00014,21.10581]
[1776415804066,33.41,75569.22,2.7,0.76172,0.00014,21.09158]
[1776415805071,33.41,75585.37,2.7,0.76391,0.00014,20.98916]
[1776415806078,33.41,75589.79,2.7,0.76451,0.00014,20.96107]
[1776415808191,33.41,75593.23,2.7,0.76497,0.00013,20.93927]
[1776415809099,33.41,75595.56,2.7,0.76529,0.00013,20.92449]
[1776415810106,33.41,75591.06,2.7,0.76468,0.00014,20.95322]
[1776415811113,33.41,75587.61,2.7,0.76421,0.00014,20.97529]
[1776415812120,33.41,75583.35,2.7,0.76363,0.00014,21.00247]
[1776415813127,33.41,75580.18,2.7,0.7632,0.00014,21.02268]
[1776415814134,33.41,75573.83,2.7,0.76233,0.00014,21.06297]
[1776415815141,33.41,75566.58,2.7,0.76135,0.00014,21.10884]
[1776415816148,33.41,75563.89,2.7,0.76098,0.00014,21.12583]
[1776415821183,33.41,75563.16,2.7,0.76088,0.00014,21.1304]
[1776415825211,33.41,75567.76,2.7,0.76151,0.00014,21.10137]
[1776415831253,33.41,75569.1,2.7,0.76171,0.00014,21.08932]
[1776415836290,33.41,75568.83,2.7,0.76168,0.00014,21.09107]
[1776415841325,33.41,75567.27,2.7,0.76146,0.00014,21.10106]
[1776415846360,33.42,75568.74,2.7,0.76166,0.00014,21.09195]
[1776415848373,33.42,75566.42,2.7,0.76134,0.00014,21.10667]
[1776415851396,33.42,75563.38,2.7,0.76092,0.00014,21.12591]
[1776415856431,33.42,75564.76,2.7,0.76111,0.00014,21.11724]
[1776415858445,33.42,75561.77,2.7,0.7607,0.00014,21.13614]
[1776415859452,33.42,75559.4,2.7,0.76038,0.00014,21.15107]
[1776415864487,33.42,75560.73,2.7,0.76056,0.00014,21.14263]
[1776415866501,33.42,75564.08,2.7,0.76102,0.00014,21.1215]
[1776415867508,33.42,75559.01,2.7,0.76033,0.00014,21.15346]
[1776415868518,33.42,75556.13,2.7,0.75993,0.00014,21.17156]
[1776415870532,33.42,75553.38,2.7,0.75956,0.00014,21.18876]
[1776415875568,33.41,75553.74,2.7,0.75961,0.00014,21.1863]
[1776415880603,33.41,75555.3,2.7,0.75983,0.00014,21.17636]
[1776415885637,33.41,75551.7,2.7,0.75934,0.00014,21.19888]
[1776415887652,33.41,75557.47,2.7,0.76013,0.00014,21.16253]
[1776415889666,33.41,75552.55,2.7,0.75946,0.00014,21.19332]
[1776415895347,33.41,75552.27,2.7,0.75945,0.00014,21.19114]
[1776415900743,33.41,75546.43,2.7,0.75866,0.00014,21.22738]
[1776415901750,33.41,75549.18,2.7,0.75904,0.00014,21.21004]
[1776415903764,33.41,75545.71,2.7,0.75857,0.00014,21.23167]
[1776415904771,33.41,75526.33,2.7,0.7559,0.00014,21.35274]
[1776415905778,33.41,75516.87,2.7,0.7546,0.00014,21.41149]
[1776415906785,33.41,75513.33,2.7,0.75411,0.00014,21.43344]
[1776415907792,33.41,75496.22,2.7,0.75173,0.00014,21.53912]
[1776415908799,33.41,75492.42,2.7,0.7512,0.00014,21.56246]
[1776415910822,33.41,75489.91,2.7,0.75085,0.00014,21.57782]
[1776415910872,33.41,75491.38,2.7,0.75106,0.00014,21.56871]
[1776415912187,33.41,75491.38,2.7,0.75106,0.00014,21.56871]
[1776415912193,33.41,75490.87,2.7,0.75099,0.00014,21.5717]
[1776415915186,33.41,75492.82,2.7,0.75126,0.00014,21.55965]
[1776415915365,33.41,75492.85,2.7,0.75127,0.00014,21.55936]
[1776415917862,33.41,75495.94,2.7,0.7517,0.00014,21.54024]
[1776415919283,33.41,75495.94,2.7,0.7517,0.00014,21.54024]
[1776415919284,33.41,75493.42,2.7,0.75135,0.00014,21.55568]
[1776415921306,33.41,75488.96,2.7,0.75073,0.00014,21.58296]
[1776415922109,33.41,75488.96,2.7,0.75073,0.00014,21.58296]
[1776415925227,33.41,75487.21,2.7,0.75049,0.00014,21.59355]
[1776415925251,33.41,75487.94,2.7,0.7506,0.00014,21.58892]
[1776415925918,33.41,75497.86,2.7,0.75198,0.00014,21.52789]
[1776415927208,33.41,75497.86,2.7,0.75198,0.00014,21.52789]
[1776415927272,33.41,75500.82,2.7,0.7524,0.00014,21.50935]
[1776415928944,33.4,75508.46,2.7,0.75346,0.00014,21.46204]
[1776415929946,33.4,75517.09,2.7,0.75466,0.00014,21.40836]
[1776415931960,33.4,75521.89,2.7,0.75533,0.00014,21.37821]
[1776415932967,33.4,75524.84,2.7,0.75575,0.00014,21.35967]
[1776415934980,33.4,75526.93,2.7,0.75604,0.00014,21.34638]
[1776415935988,33.4,75535.77,2.7,0.75726,0.00014,21.29108]
[1776415938003,33.4,75537.05,2.7,0.75744,0.00014,21.28294]
[1776415941027,33.4,75538.97,2.7,0.75771,0.00014,21.27081]
[1776415944048,33.4,75542.13,2.7,0.75814,0.00014,21.25095]
[1776415945058,33.4,75545.96,2.7,0.75867,0.00014,21.22691]
[1776415946066,33.4,75566.68,2.7,0.7615,0.00014,21.09647]
[1776415947073,33.4,75572.23,2.7,0.76226,0.00014,21.06129]
[1776415948079,33.4,75571.43,2.7,0.76215,0.00014,21.06635]
[1776415951101,33.4,75574.41,2.7,0.76258,0.00014,21.04381]
[1776415953115,33.4,75575.8,2.7,0.76277,0.00014,21.03499]
[1776415954122,33.4,75584.9,2.7,0.764,0.00014,20.97715]
[1776415956135,33.4,75583.61,2.7,0.76383,0.00014,20.98532]
[1776415960164,33.4,75581.99,2.7,0.76361,0.00014,20.99559]
[1776415962178,33.4,75579.56,2.7,0.76328,0.00014,21.01125]
[1776415965199,33.4,75577.45,2.7,0.76298,0.00014,21.02511]
[1776415969226,33.4,75569.99,2.7,0.76195,0.00014,21.07303]
[1776415970234,33.4,75568.07,2.7,0.76169,0.00014,21.08535]
[1776415974262,33.41,75564.49,2.7,0.76119,0.00014,21.10862]
[1776415978850,33.41,75565.33,2.7,0.7613,0.00014,21.10349]
[1776415979302,33.4,75616.85,2.7,0.76828,0.00013,20.77424]
[1776415980310,33.4,75629.91,2.7,0.77003,0.00013,20.69025]
[1776415981316,33.4,75627.85,2.7,0.76975,0.00013,20.70382]
[1776415982354,33.4,75627.85,2.7,0.76975,0.00013,20.70382]
[1776415982674,33.4,75627.85,2.7,0.76975,0.00013,20.70382]
[1776415983330,33.4,75623.25,2.7,0.76913,0.00013,20.73375]
[1776415984337,33.41,75622.75,2.7,0.76906,0.00013,20.7371]
[1776415985344,33.41,75623.83,2.7,0.7692,0.00013,20.73028]
[1776415986350,33.41,75623.23,2.7,0.76912,0.00013,20.73428]
[1776415987358,33.41,75623.83,2.7,0.7692,0.00013,20.73056]
[1776415988077,33.41,75623.83,2.7,0.7692,0.00013,20.73056]
[1776415988468,33.41,75623.83,2.7,0.7692,0.00013,20.73056]
[1776415988554,33.41,75622.05,2.7,0.76895,0.00013,20.74226]
[1776415989372,33.41,75623.35,2.7,0.76912,0.00013,20.73415]
[1776415990443,33.41,75623.35,2.7,0.76912,0.00013,20.73415]
[1776415990483,33.42,75621.36,2.7,0.7688,0.00013,20.74947]
[1776415991386,33.42,75621.68,2.7,0.7688,0.00013,20.74972]
[1776415992393,33.42,75629.67,2.7,0.76986,0.00013,20.69856]
[1776415997428,33.45,75633.78,2.7,0.77024,0.00013,20.68079]
[1776416000451,33.47,75628.95,2.7,0.76949,0.00013,20.71717]
[1776416001456,33.47,75625.77,2.7,0.76902,0.00013,20.73979]
[1776416002463,33.48,75622.02,2.7,0.76846,0.00013,20.76689]
[1776416003470,33.49,75620.13,2.7,0.76815,0.00013,20.7817]
[1776416004477,33.5,75622.76,2.7,0.76845,0.00013,20.76739]
[1776416005484,33.51,75616.85,2.7,0.76761,0.00013,20.80783]
[1776416007497,33.52,75615.84,2.7,0.76739,0.00013,20.81856]
[1776416010519,33.52,75614.96,2.7,0.76726,0.00013,20.82479]
[1776416011526,33.52,75613.22,2.7,0.76705,0.00013,20.8324]
[1776416012533,33.53,75604.18,2.7,0.7658,0.00013,20.89182]
[1776416013540,33.53,75602.71,2.7,0.7656,0.00013,20.90128]
[1776416014547,33.53,75599.87,2.7,0.76521,0.00013,20.91942]
[1776416015554,33.53,75598.54,2.7,0.76502,0.00013,20.92875]
[1776416016560,33.54,75591.57,2.7,0.76406,0.00013,20.9737]
[1776416017568,33.54,75587.89,2.7,0.76356,0.00014,20.99728]
[1776416018575,33.54,75584.59,2.7,0.76308,0.00014,21.01964]
[1776416020589,33.55,75582.76,2.7,0.76277,0.00014,21.03435]
[1776416022603,33.55,75576.3,2.7,0.76189,0.00014,21.0754]
[1776416023534,33.55,75576.3,2.7,0.76189,0.00014,21.0754]
[1776416023698,33.55,75576.3,2.7,0.76189,0.00014,21.0754]
[1776416024617,33.55,75574.03,2.7,0.76158,0.00014,21.08993]
[1776416025570,33.55,75574.03,2.7,0.76158,0.00014,21.08993]
[1776416025625,33.55,75591.7,2.7,0.76396,0.00013,20.97861]
[1776416026632,33.56,75608.45,2.7,0.76621,0.00013,20.87263]
[1776416027639,33.56,75616.51,2.7,0.76729,0.00013,20.82137]
[1776416028646,33.56,75615.52,2.7,0.76716,0.00013,20.82767]
[1776416029307,33.56,75615.52,2.7,0.76716,0.00013,20.82767]
[1776416029540,33.56,75615.52,2.7,0.76716,0.00013,20.82767]
[1776416029653,33.56,75617.96,2.7,0.76748,0.00013,20.8121]
[1776416030660,33.56,75618.5,2.7,0.76755,0.00013,20.80865]
[1776416031668,33.56,75621.41,2.7,0.76794,0.00013,20.79008]
[1776416032675,33.56,75622.41,2.7,0.76808,0.00013,20.78372]
[1776416033682,33.56,75619.25,2.7,0.76765,0.00013,20.80392]
[1776416034689,33.56,75620.01,2.7,0.76776,0.00013,20.79907]
[1776416035459,33.56,75620.01,2.7,0.76776,0.00013,20.79907]
[1776416035696,33.56,75621.54,2.7,0.76796,0.00013,20.78939]
[1776416037710,33.56,75622.01,2.7,0.76802,0.00013,20.78646]
[1776416038717,33.56,75621.71,2.7,0.76798,0.00013,20.78835]
[1776416042745,33.56,75619.58,2.7,0.7677,0.00013,20.80185]
[1776416044759,33.56,75614.1,2.7,0.76697,0.00013,20.83669]
[1776416045765,33.56,75608.56,2.7,0.76622,0.00013,20.8721]
[1776416047780,33.56,75606.7,2.7,0.76597,0.00013,20.88407]
[1776416049794,33.56,75616.4,2.7,0.76727,0.00013,20.82238]
[1776416050801,33.56,75615.82,2.7,0.76719,0.00013,20.82614]
[1776416051808,33.56,75616.67,2.7,0.7673,0.00013,20.8208]
[1776416052815,33.56,75619.33,2.7,0.76765,0.00013,20.80391]
[1776416053822,33.56,75621.07,2.7,0.76788,0.00013,20.7929]
[1776416057850,33.56,75615.13,2.7,0.76709,0.00013,20.83085]
[1776416058857,33.56,75616.31,2.7,0.76725,0.00013,20.82339]
[1776416059865,33.56,75619.02,2.7,0.76761,0.00013,20.80618]
[1776416060872,33.56,75619.75,2.7,0.7677,0.00013,20.80162]
[1776416061879,33.56,75623.27,2.7,0.76817,0.00013,20.77924]
[1776416062886,33.56,75624.51,2.7,0.76834,0.00013,20.77133]
[1776416063892,33.56,75624.7,2.7,0.76836,0.00013,20.77012]
[1776416064625,33.56,75624.7,2.7,0.76836,0.00013,20.77012]
[1776416064741,33.56,75624.7,2.7,0.76836,0.00013,20.77013]
[1776416064931,33.56,75659.16,2.7,0.77293,0.00013,20.54886]
[1776416065907,33.56,75673.57,2.7,0.77482,0.00013,20.45584]
[1776416066904,33.56,75673.57,2.7,0.77482,0.00013,20.45584]
[1776416067844,33.56,75673.57,2.7,0.77482,0.00013,20.45584]
[1776416066914,33.56,75670.51,2.7,0.77442,0.00013,20.47578]
[1776416068366,33.56,75670.51,2.7,0.77442,0.00013,20.47578]
[1776416068928,33.56,75676.41,2.7,0.77519,0.00013,20.43776]
[1776416070023,33.56,75683.93,2.7,0.77617,0.00013,20.3891]
[1776416070943,33.56,75690.77,2.7,0.77706,0.00013,20.34483]
[1776416072686,33.56,75690.77,2.7,0.77706,0.00013,20.34483]
[1776416073967,33.56,75698.39,2.7,0.77806,0.00013,20.292]
[1776416075981,33.56,75694.93,2.7,0.77761,0.00013,20.31483]
[1776416078440,33.56,75696.71,2.7,0.77784,0.00013,20.30332]
[1776416078541,33.56,75697.1,2.7,0.77789,0.00013,20.30084]
[1776416081446,33.56,75698.51,2.7,0.77807,0.00013,20.2917]
[1776416081692,33.56,75698.51,2.7,0.77807,0.00013,20.2917]
[1776416081761,33.56,75699.37,2.7,0.77818,0.00013,20.28629]
[1776416082014,33.56,75699.37,2.7,0.77818,0.00013,20.28629]
[1776416082437,33.56,75699.37,2.7,0.77818,0.00013,20.28629]
[1776416082466,33.56,75700.05,2.7,0.77826,0.00013,20.28198]
[1776416083031,33.56,75709.32,2.7,0.77947,0.00013,20.22144]
[1776416084038,33.57,75715.84,2.7,0.78031,0.00013,20.17891]
[1776416087090,33.57,75718.52,2.7,0.78064,0.00013,20.16189]
[1776416088057,33.57,75718.52,2.7,0.78064,0.00013,20.16189]
[1776416088090,33.57,75778.8,2.7,0.78834,0.00013,19.76403]
[1776416089100,33.57,75794.65,2.7,0.79033,0.00013,19.65915]
[1776416090115,33.57,75782.88,2.7,0.78884,0.00013,19.73794]
[1776416091171,33.57,75782.88,2.7,0.78884,0.00013,19.73794]
[1776416091293,33.57,75771.87,2.7,0.78744,0.00013,19.81129]
[1776416092142,33.57,75768.42,2.7,0.78701,0.00013,19.83426]
[1776416093149,33.57,75770.73,2.7,0.7873,0.00013,19.819]
[1776416094156,33.57,75772.29,2.7,0.78749,0.00013,19.80873]
[1776416095174,33.57,75774.86,2.7,0.78782,0.00013,19.79177]
[1776416096654,33.57,75774.86,2.7,0.78782,0.00013,19.79177]
[1776416096663,33.57,75774.86,2.7,0.78782,0.00013,19.79177]
[1776416096666,33.57,75774.25,2.7,0.78774,0.00013,19.79604]
[1776416097193,33.57,75774.25,2.7,0.78774,0.00013,19.79604]
[1776416097274,33.57,75774.55,2.7,0.78777,0.00013,19.79405]
[1776416099194,33.57,75776.75,2.7,0.78805,0.00013,19.77967]
[1776416100201,33.57,75773.96,2.7,0.78769,0.00013,19.79831]
[1776416101208,33.57,75789.04,2.7,0.78959,0.00013,19.69817]
[1776416102215,33.57,75791.37,2.7,0.78989,0.00013,19.68273]
[1776416105200,33.58,75792.38,2.7,0.78999,0.00013,19.67705]
[1776416105237,33.58,75792.77,2.7,0.79004,0.00013,19.67445]
[1776416106903,33.58,75792.77,2.7,0.79004,0.00013,19.67445]
[1776416107308,33.59,75834.63,2.7,0.79519,0.00012,19.39887]
[1776416108276,33.59,75871.83,2.7,0.79976,0.00012,19.1482]
[1776416109276,33.59,75882.96,2.7,0.8011,0.00012,19.07381]
[1776416110282,33.6,75883.17,2.7,0.80105,0.00012,19.07663]
[1776416110989,33.6,75883.17,2.7,0.80105,0.00012,19.07663]
[1776416111295,33.61,75875.29,2.7,0.80002,0.00012,19.13409]
[1776416112301,33.61,75878.51,2.7,0.8004,0.00012,19.11267]
[1776416114572,33.61,75879.07,2.7,0.80047,0.00012,19.10926]
[1776416114686,33.61,75879.07,2.7,0.80047,0.00012,19.10926]
[1776416114938,33.61,75879.07,2.7,0.80047,0.00012,19.10926]
[1776416114953,33.61,75877.17,2.7,0.80023,0.00012,19.12254]
[1776416115433,33.61,75877.17,2.7,0.80023,0.00012,19.12254]
[1776416115518,33.61,75876.19,2.7,0.80011,0.00012,19.12916]
[1776416116331,33.62,75879.42,2.7,0.8005,0.00012,19.10754]
[1776416117827,33.62,75879.42,2.7,0.8005,0.00012,19.10754]
[1776416117866,33.62,75881.04,2.7,0.80069,0.00012,19.09687]
[1776416119515,33.62,75880.69,2.7,0.80065,0.00012,19.09924]
[1776416119526,33.62,75880.87,2.7,0.80066,0.00012,19.09827]
[1776416121367,33.62,75874.87,2.7,0.79989,0.00012,19.14144]
[1776416122258,33.62,75874.87,2.7,0.79989,0.00012,19.14144]
[1776416123642,33.63,75878.07,2.7,0.80021,0.00012,19.12351]
[1776416124388,33.63,75876.7,2.7,0.80005,0.00012,19.13276]
[1776416128416,33.64,75878.47,2.7,0.80024,0.00012,19.12211]
[1776416129423,33.65,75879.8,2.7,0.80033,0.00012,19.11705]
[1776416132444,33.68,75876.61,2.7,0.79975,0.00012,19.14767]
[1776416133454,33.69,75875.24,2.7,0.7995,0.00012,19.16171]
[1776416134461,33.7,75868.51,2.7,0.7986,0.00012,19.2115]
[1776416135467,33.71,75849.35,2.7,0.79618,0.00012,19.3443]
[1776416136475,33.73,75839.61,2.7,0.79486,0.00012,19.41611]
[1776416137482,33.75,75840.17,2.7,0.79484,0.00012,19.41731]
[1776416139803,33.76,75839.84,2.7,0.79473,0.00012,19.42357]
[1776416139900,33.78,75834.93,2.7,0.79398,0.00012,19.46418]
[1776416140503,33.78,75830.13,2.7,0.79339,0.00012,19.49615]
[1776416141946,33.78,75830.13,2.7,0.79339,0.00012,19.49615]
[1776416141961,33.78,75830.13,2.7,0.79339,0.00012,19.49615]
[1776416141509,33.79,75820.69,2.7,0.79213,0.00012,19.56371]
[1776416142194,33.79,75820.69,2.7,0.79213,0.00012,19.56371]
[1776416142517,33.81,75821.29,2.7,0.79211,0.00012,19.56534]
[1776416143524,33.83,75811.01,2.7,0.79066,0.00012,19.64289]
[1776416144531,33.84,75814.14,2.7,0.79098,0.00012,19.62596]
[1776416145538,33.85,75826.92,2.7,0.7925,0.00012,19.54509]
[1776416146545,33.85,75829.29,2.7,0.79278,0.00012,19.52985]
[1776416147552,33.87,75827.13,2.7,0.79243,0.00012,19.54917]
[1776416148943,33.87,75827.13,2.7,0.79243,0.00012,19.54917]
[1776416148954,33.88,75831.27,2.7,0.79285,0.00012,19.52645]
[1776416149166,33.88,75831.27,2.7,0.79285,0.00012,19.52645]
[1776416149566,33.88,75830.7,2.7,0.79277,0.00012,19.53074]
[1776416150573,33.89,75826.59,2.7,0.79218,0.00012,19.56288]
[1776416153593,33.93,75821.85,2.7,0.79135,0.00012,19.60743]
[1776416154978,33.93,75821.85,2.7,0.79135,0.00012,19.60743]
[1776416154984,33.94,75820.79,2.7,0.79115,0.00012,19.61827]
[1776416155608,33.95,75818.05,2.7,0.79074,0.00012,19.64005]
[1776416156615,33.96,75815.78,2.7,0.7904,0.00012,19.65863]
[1776416159640,34.0,75810.68,2.7,0.7895,0.00012,19.70666]
[1776416160647,34.0,75809.1,2.7,0.7893,0.00012,19.71704]
[1776416163669,34.04,75820.17,2.7,0.79044,0.00012,19.65717]
[1776416164676,34.04,75822.2,2.7,0.79064,0.00012,19.64692]
[1776416165683,34.05,75825.35,2.7,0.79102,0.00012,19.62668]
[1776416166690,34.05,75826.87,2.7,0.7912,0.00012,19.61703]
[1776416167466,34.05,75826.87,2.7,0.7912,0.00012,19.61703]
[1776416167697,34.05,75835.64,2.7,0.79228,0.00012,19.55964]
[1776416168103,34.05,75835.64,2.7,0.79228,0.00012,19.55964]
[1776416168704,34.05,75842.54,2.7,0.79312,0.00012,19.51456]
[1776416169710,34.05,75846.9,2.7,0.79364,0.00012,19.48627]
[1776416170718,34.05,75864.14,2.7,0.79575,0.00012,19.37245]
[1776416171725,34.05,75863.38,2.7,0.79565,0.00012,19.37773]
[1776416172732,34.05,75867.63,2.7,0.79616,0.00012,19.34991]
[1776416173739,34.05,75875.1,2.7,0.79706,0.00012,19.30061]
[1776416174270,34.05,75875.1,2.7,0.79706,0.00012,19.30061]
[1776416174746,34.05,75876.23,2.7,0.7972,0.00012,19.29343]
[1776416176760,34.07,75876.94,2.7,0.79719,0.00012,19.29386]
[1776416177443,34.07,75876.94,2.7,0.79719,0.00012,19.29386]
[1776416177767,34.07,75877.57,2.7,0.79726,0.00012,19.29014]
[1776416179781,34.08,75876.65,2.7,0.79706,0.00012,19.30124]
[1776416180788,34.09,75873.5,2.7,0.7966,0.00012,19.32647]
[1776416181795,34.11,75856.97,2.7,0.79449,0.00012,19.44123]
[1776416182802,34.12,75847.83,2.7,0.79331,0.00012,19.50543]
[1776416186831,34.15,75846.44,2.7,0.79296,0.00012,19.52441]
[1776416190859,34.17,75838.68,2.7,0.79184,0.00012,19.58473]
[1776416192873,34.18,75837.22,2.7,0.7916,0.00012,19.59547]
[1776416193880,34.19,75840.12,2.7,0.79191,0.00012,19.5787]
[1776416194886,34.2,75840.91,2.7,0.79195,0.00012,19.57679]
[1776416196901,34.21,75837.12,2.7,0.79142,0.00012,19.60516]
[1776416197908,34.22,75833.1,2.7,0.79088,0.00012,19.63421]
[1776416199156,34.22,75832.76,2.7,0.7908,0.00012,19.63875]
[1776416199922,34.22,75816.32,2.7,0.78876,0.00012,19.74632]
[1776416200929,34.22,75810.07,2.7,0.78798,0.00012,19.7872]
[1776416201936,34.23,75805.86,2.7,0.78746,0.00012,19.81481]
[1776416202943,34.23,75799.34,2.7,0.78664,0.00012,19.85735]
[1776416203189,34.23,75799.34,2.7,0.78664,0.00012,19.85735]
[1776416203987,34.23,75799.34,2.7,0.78664,0.00012,19.85735]
[1776416203950,34.23,75791.46,2.7,0.78566,0.00012,19.9086]
[1776416204196,34.23,75791.46,2.7,0.78566,0.00012,19.9086]
[1776416204957,34.23,75788.65,2.7,0.78531,0.00012,19.92686]
[1776416205964,34.23,75795.58,2.7,0.78617,0.00012,19.88197]
[1776416207192,34.23,75796.56,2.7,0.78629,0.00012,19.8757]
[1776416207628,34.23,75796.56,2.7,0.78629,0.00012,19.8757]
[1776416207978,34.23,75798.12,2.7,0.78648,0.00012,19.86567]
[1776416208985,34.23,75794.48,2.7,0.78603,0.00012,19.8894]
[1776416209218,34.23,75794.48,2.7,0.78603,0.00012,19.8894]
[1776416209992,34.23,75790.47,2.7,0.78552,0.00012,19.91611]
[1776416211211,34.23,75788.8,2.7,0.78527,0.00012,19.92887]
[1776416211452,34.23,75788.8,2.7,0.78527,0.00012,19.92887]
[1776416212010,34.24,75786.57,2.7,0.78496,0.00013,19.94509]
[1776416214021,34.25,75789.25,2.7,0.78523,0.00012,19.93141]
[1776416215027,34.26,75792.63,2.7,0.78559,0.00012,19.9126]
[1776416216034,34.26,75795.62,2.7,0.78596,0.00012,19.89352]
[1776416217201,34.26,75794.69,2.7,0.78584,0.00012,19.89976]
[1776416218048,34.26,75794.55,2.7,0.78582,0.00012,19.90089]
[1776416219055,34.26,75789.11,2.7,0.78513,0.00012,19.93631]
[1776416220062,34.27,75793.08,2.7,0.78557,0.00012,19.91361]
[1776416221069,34.27,75791.04,2.7,0.78531,0.00012,19.92709]
[1776416222076,34.27,75786.34,2.7,0.78472,0.00013,19.95771]
[1776416224090,34.29,75783.77,2.7,0.7843,0.00013,19.97957]
[1776416225096,34.29,75773.68,2.7,0.78304,0.00013,20.04486]
[1776416226104,34.29,75770.02,2.7,0.78257,0.00013,20.06858]
[1776416227536,34.29,75766.15,2.7,0.78208,0.00013,20.0936]
[1776416228118,34.3,75763.35,2.7,0.78169,0.00013,20.11388]
[1776416230132,34.3,75777.75,2.7,0.78348,0.00013,20.02226]
[1776416231139,34.3,75781.72,2.7,0.78394,0.00013,19.99851]
[1776416232145,34.3,75783.98,2.7,0.78422,0.00013,19.9841]
[1776416234165,34.3,75793.88,2.7,0.78545,0.00012,19.92046]
[1776416235533,34.3,75793.88,2.7,0.78545,0.00012,19.92046]
[1776416235621,34.31,75797.19,2.7,0.78586,0.00012,19.89911]
[1776416239200,34.31,75795.28,2.7,0.78562,0.00012,19.91173]
[1776416244234,34.31,75793.79,2.7,0.78543,0.00012,19.92159]
[1776416245241,34.31,75791.96,2.7,0.7852,0.00012,19.93346]
[1776416246249,34.31,75790.3,2.7,0.78499,0.00012,19.94433]
[1776416249270,34.31,75788.15,2.7,0.78472,0.00012,19.95862]
[1776416250277,34.31,75803.07,2.7,0.78655,0.00012,19.8633]
[1776416251284,34.31,75804.97,2.7,0.78681,0.00012,19.84735]
[1776416253298,34.31,75800.43,2.7,0.78624,0.00012,19.87697]
[1776416254304,34.31,75796.69,2.7,0.78578,0.00012,19.90129]
[1776416255312,34.31,75792.71,2.7,0.78528,0.00012,19.92719]
[1776416256319,34.31,75786.93,2.7,0.78455,0.00012,19.96464]
[1776416258333,34.31,75782.82,2.7,0.78403,0.00013,19.99158]
[1776416259341,34.32,75779.9,2.7,0.78366,0.00013,20.01058]
[1776416260347,34.32,75775.28,2.7,0.78308,0.00013,20.04049]
[1776416261354,34.32,75773.4,2.7,0.78284,0.00013,20.0527]
[1776416262360,34.32,75771.74,2.7,0.78263,0.00013,20.06349]
[1776416263368,34.32,75767.73,2.7,0.78213,0.00013,20.08935]
[1776416265383,34.32,75762.69,2.7,0.78149,0.00013,20.12188]
[1776416266389,34.32,75759.59,2.7,0.7811,0.00013,20.14191]
[1776416267397,34.32,75751.98,2.7,0.78013,0.00013,20.19077]
[1776416268404,34.32,75745.78,2.7,0.77934,0.00013,20.23061]
[1776416269411,34.32,75741.68,2.7,0.77882,0.00013,20.25693]
[1776416270664,34.32,75741.68,2.7,0.77882,0.00013,20.25693]
[1776416270699,34.32,75741.68,2.7,0.77882,0.00013,20.25693]
[1776416270880,34.32,75741.68,2.7,0.77882,0.00013,20.25693]
[1776416270935,34.32,75741.68,2.7,0.77882,0.00013,20.25693]
[1776416270937,34.32,75740.14,2.7,0.7786,0.00013,20.26795]
[1776416271425,34.32,75737.46,2.7,0.77826,0.00013,20.28503]
[1776416276460,34.32,75737.99,2.7,0.77832,0.00013,20.28208]
[1776416281495,34.33,75736.26,2.7,0.77809,0.00013,20.2935]
[1776416282502,34.33,75733.83,2.7,0.77778,0.00013,20.30904]
[1776416284516,34.33,75736.01,2.7,0.77806,0.00013,20.29528]
[1776416285523,34.33,75732.75,2.7,0.77764,0.00013,20.3161]
[1776416286530,34.33,75730.52,2.7,0.77736,0.00013,20.33036]
[1776416287586,34.33,75732.39,2.7,0.77759,0.00013,20.31855]
[1776416289551,34.33,75737.49,2.7,0.77824,0.00013,20.28639]
[1776416292572,34.33,75743.9,2.7,0.77904,0.00013,20.24599]
[1776416293678,34.33,75746.75,2.7,0.7794,0.00013,20.22797]
[1776416294586,34.33,75754.61,2.7,0.78039,0.00013,20.17774]
[1776416295593,34.33,75771.69,2.7,0.78254,0.00013,20.06827]
[1776416297066,34.33,75779.92,2.7,0.78358,0.00013,20.01523]
[1776416297607,34.33,75778.03,2.7,0.78334,0.00013,20.02739]
[1776416302642,34.33,75778.31,2.7,0.78337,0.00013,20.02568]
[1776416305663,34.33,75776.75,2.7,0.78317,0.00013,20.03597]
[1776416307679,34.33,75775.23,2.7,0.78298,0.00013,20.04598]
[1776416309691,34.33,75773.41,2.7,0.78275,0.00013,20.0579]
[1776416310698,34.33,75767.74,2.7,0.78203,0.00013,20.09441]
[1776416311705,34.33,75763.87,2.7,0.78157,0.00013,20.1156]
[1776416313719,34.33,75762.21,2.7,0.78135,0.00013,20.1268]
[1776416316741,34.34,75764.17,2.7,0.78158,0.00013,20.11503]
[1776416321774,34.34,75764.07,2.7,0.78155,0.00013,20.11681]
[1776416326810,34.34,75763.91,2.7,0.78151,0.00013,20.11885]
[1776416331845,34.35,75762.77,2.7,0.78134,0.00013,20.12719]
[1776416335872,34.35,75760.08,2.7,0.78099,0.00013,20.14525]
[1776416337887,34.35,75751.3,2.7,0.77987,0.00013,20.20191]
[1776416339901,34.35,75747.28,2.7,0.77935,0.00013,20.22807]
[1776416341915,34.35,75743.57,2.7,0.77888,0.00013,20.25217]
[1776416342922,34.35,75741.48,2.7,0.77861,0.00013,20.26569]
[1776416344936,34.35,75739.54,2.7,0.77835,0.00013,20.27841]
[1776416345944,34.35,75743.39,2.7,0.77884,0.00013,20.25405]
[1776416349972,34.36,75741.53,2.7,0.77859,0.00013,20.26674]
[1776416354000,34.36,75739.6,2.7,0.77833,0.00013,20.27978]
[1776416359035,34.36,75742.71,2.7,0.77871,0.00013,20.26086]
[1776416361048,34.36,75756.89,2.7,0.78049,0.00013,20.17067]
[1776416362056,34.36,75758.11,2.7,0.78064,0.00013,20.16305]
[1776416363063,34.36,75759.81,2.7,0.78085,0.00013,20.15237]
[1776416364070,34.36,75768.14,2.7,0.7819,0.00013,20.0991]
[1776416365077,34.36,75774.42,2.7,0.78269,0.00013,20.05896]
[1776416370112,34.37,75767.31,2.7,0.78178,0.00013,20.10549]
[1776416371119,34.37,75762.75,2.7,0.78123,0.00013,20.13108]
[1776416375147,34.37,75761.07,2.7,0.781,0.00013,20.14265]
[1776416380181,34.37,75761.57,2.7,0.78104,0.00013,20.14045]
[1776416385217,34.38,75761.28,2.7,0.78099,0.00013,20.14328]
[1776416390252,34.38,75760.65,2.7,0.78089,0.00013,20.14829]
[1776416391259,34.38,75764.66,2.7,0.78139,0.00013,20.12283]
[1776416392266,34.38,75767.71,2.7,0.78177,0.00013,20.10352]
[1776416394280,34.38,75772.45,2.7,0.78236,0.00013,20.07351]
[1776416395287,34.38,75775.08,2.7,0.78269,0.00013,20.0568]
[1776416398307,34.38,75777.21,2.7,0.78294,0.00013,20.04365]
[1776416399315,34.38,75792.32,2.7,0.78483,0.00012,19.94655]
[1776416400322,34.38,75792.34,2.7,0.78483,0.00012,19.94659]
[1776416401329,34.38,75796.65,2.7,0.78536,0.00012,19.91898]
[1776416403120,34.4,75803.15,2.7,0.7861,0.00012,19.88098]
[1776416403905,34.4,75803.15,2.7,0.7861,0.00012,19.88098]
[1776416404075,34.4,75809.95,2.7,0.78694,0.00012,19.83706]
[1776416404418,34.4,75802.32,2.7,0.78599,0.00012,19.88634]
[1776416405365,34.4,75802.99,2.7,0.78605,0.00012,19.88327]
[1776416406372,34.4,75805.6,2.7,0.78636,0.00012,19.86738]
[1776416407768,34.4,75805.6,2.7,0.78636,0.00012,19.86738]
[1776416407829,34.4,75815.08,2.7,0.78751,0.00012,19.80721]
[1776416408386,34.41,75823.57,2.7,0.78854,0.00012,19.75352]
[1776416409393,34.41,75802.45,2.7,0.78589,0.00012,19.89196]
[1776416410400,34.41,75804.35,2.7,0.78612,0.00012,19.87995]
[1776416411697,34.41,75804.35,2.7,0.78612,0.00012,19.87995]
[1776416411798,34.41,75814.97,2.7,0.78744,0.00012,19.81134]
[1776416412413,34.42,75814.66,2.7,0.78739,0.00012,19.81367]
[1776416413420,34.42,75812.46,2.7,0.7871,0.00012,19.82905]
[1776416414428,34.42,75810.52,2.7,0.78683,0.00012,19.84343]
[1776416415687,34.42,75810.52,2.7,0.78683,0.00012,19.84343]
[1776416415722,34.43,75805.72,2.7,0.7862,0.00012,19.87611]
[1776416416442,34.43,75797.01,2.7,0.78509,0.00012,19.93352]
[1776416417415,34.43,75797.01,2.7,0.78509,0.00012,19.93352]
[1776416417434,34.43,75797.01,2.7,0.78509,0.00012,19.93352]
[1776416417692,34.43,75797.01,2.7,0.78509,0.00012,19.93352]
[1776416417699,34.44,75792.47,2.7,0.78448,0.00012,19.96513]
[1776416422484,34.47,75789.05,2.7,0.78385,0.00012,19.99824]
[1776416423611,34.47,75789.05,2.7,0.78385,0.00012,19.99824]
[1776416423671,34.47,75788.08,2.7,0.78373,0.00012,20.00466]
[1776416424498,34.47,75770.55,2.7,0.78153,0.00013,20.11701]
[1776416425506,34.47,75759.53,2.7,0.78015,0.00013,20.18733]
[1776416426513,34.47,75756.55,2.7,0.77977,0.00013,20.20627]
[1776416429535,34.47,75752.05,2.7,0.7792,0.00013,20.2352]
[1776416430545,34.47,75759.09,2.7,0.78008,0.00013,20.19055]
[1776416432559,34.48,75756.09,2.7,0.77972,0.00013,20.20632]
[1776416433565,34.48,75752.14,2.7,0.77922,0.00013,20.23165]
[1776416437594,34.48,75754.8,2.7,0.77954,0.00013,20.21547]
[1776416440614,34.48,75752.52,2.7,0.77924,0.00013,20.23046]
[1776416441390,34.48,75752.52,2.7,0.77924,0.00013,20.23046]
[1776416441622,34.48,75751.82,2.7,0.77915,0.00013,20.23509]
[1776416443175,34.48,75751.82,2.7,0.77915,0.00013,20.23509]
[1776416443276,34.48,75747.44,2.7,0.77859,0.00013,20.26322]
[1776416443748,34.48,75747.44,2.7,0.77859,0.00013,20.26322]
[1776416443804,34.48,75739.84,2.7,0.77763,0.00013,20.31141]
[1776416444643,34.48,75736.46,2.7,0.7772,0.00013,20.33289]
[1776416445393,34.48,75736.46,2.7,0.7772,0.00013,20.33289]
[1776416445650,34.48,75736.38,2.7,0.77719,0.00013,20.33345]
[1776416446657,34.48,75738.26,2.7,0.77743,0.00013,20.32159]
[1776416451692,34.48,75737.47,2.7,0.77732,0.00013,20.3269]
[1776416453706,34.48,75735.4,2.7,0.77706,0.00013,20.34009]
[1776416454968,34.48,75735.4,2.7,0.77706,0.00013,20.34009]
[1776416454989,34.48,75731.28,2.7,0.77653,0.00013,20.36622]
[1776416455720,34.48,75724.23,2.7,0.77564,0.00013,20.41073]
[1776416457905,34.48,75723.42,2.7,0.77553,0.00013,20.41592]
[1776416458741,34.48,75713.85,2.7,0.77431,0.00013,20.47625]
[1776416459748,34.48,75704.98,2.7,0.77317,0.00013,20.53211]
[1776416461762,34.49,75702.56,2.7,0.77285,0.00013,20.5476]
[1776416462769,34.49,75692.61,2.7,0.77157,0.00013,20.61003]
[1776416463776,34.49,75689.79,2.7,0.77121,0.00013,20.62776]
[1776416464783,34.49,75694.94,2.7,0.77187,0.00013,20.59559]
[1776416469818,34.49,75690.76,2.7,0.77133,0.00013,20.62192]
[1776416471832,34.49,75687.67,2.7,0.77093,0.00013,20.64127]
[1776416472839,34.49,75685.71,2.7,0.77068,0.00013,20.65351]
[1776416477874,34.49,75694.57,2.7,0.77182,0.00013,20.598]
[1776416478881,34.49,75698.57,2.7,0.77234,0.00013,20.57294]
[1776416479888,34.49,75698.4,2.7,0.77231,0.00013,20.57406]
[1776416481901,34.49,75694.6,2.7,0.77182,0.00013,20.59799]
[1776416486937,34.49,75695.34,2.7,0.77191,0.00013,20.59385]
[1776416487945,34.49,75698.65,2.7,0.77233,0.00013,20.57317]
[1776416490966,34.49,75702.0,2.7,0.77276,0.00013,20.55217]
[1776416496003,34.49,75702.55,2.7,0.77286,0.00013,20.54512]
[1776416497008,34.49,75717.49,2.7,0.77477,0.00013,20.45115]
[1776416498016,34.49,75719.37,2.7,0.77501,0.00013,20.43932]
[1776416500030,34.49,75716.67,2.7,0.77466,0.00013,20.45662]
[1776416502044,34.49,75718.5,2.7,0.77489,0.00013,20.44535]
[1776416502606,34.49,75718.5,2.7,0.77489,0.00013,20.44535]
[1776416503050,34.49,75720.83,2.7,0.77518,0.00013,20.4308]
[1776416504057,34.49,75725.27,2.7,0.77575,0.00013,20.40295]
[1776416505065,34.49,75727.61,2.7,0.77604,0.00013,20.38822]
[1776416506073,34.49,75733.07,2.7,0.77674,0.00013,20.35377]
[1776416508710,34.49,75733.46,2.7,0.77678,0.00013,20.35149]
[1776416509093,34.49,75733.5,2.7,0.77679,0.00013,20.35133]
[1776416510100,34.49,75740.04,2.7,0.77761,0.00013,20.30997]
[1776416512114,34.49,75744.03,2.7,0.77812,0.00013,20.28482]
[1776416513121,34.49,75748.51,2.7,0.77868,0.00013,20.2565]
[1776416514128,34.49,75750.15,2.7,0.77889,0.00013,20.24621]
[1776416519163,34.5,75751.1,2.7,0.77899,0.00013,20.24087]
[1776416520170,34.5,75744.68,2.7,0.77818,0.00013,20.28174]
[1776416521177,34.5,75750.86,2.7,0.77896,0.00013,20.24263]
[1776416523191,34.5,75743.84,2.7,0.77807,0.00013,20.28741]
[1776416524198,34.5,75740.98,2.7,0.7777,0.00013,20.3056]
[1776416529233,34.5,75741.82,2.7,0.77781,0.00013,20.30049]
[1776416532254,34.5,75740.04,2.7,0.77758,0.00013,20.3119]
[1776416535274,34.5,75724.28,2.7,0.77557,0.00013,20.41158]
[1776416536282,34.5,75722.22,2.7,0.77531,0.00013,20.42457]
[1776416537289,34.5,75716.18,2.7,0.77454,0.00013,20.4626]
[1776416538296,34.5,75711.15,2.7,0.7739,0.00013,20.49432]
[1776416539302,34.5,75706.84,2.7,0.77334,0.00013,20.52145]
[1776416540310,34.5,75714.14,2.7,0.77428,0.00013,20.47563]
[1776416541317,34.5,75716.73,2.7,0.7746,0.00013,20.45943]
[1776416542324,34.5,75720.98,2.7,0.77514,0.00013,20.43279]
[1776416547359,34.5,75720.76,2.7,0.77511,0.00013,20.4343]
[1776416552396,34.5,75721.71,2.7,0.77526,0.00013,20.4247]
[1776416557431,34.5,75722.14,2.7,0.77531,0.00013,20.4221]
[1776416562466,34.5,75721.55,2.7,0.77523,0.00013,20.42598]
[1776416567501,34.5,75722.01,2.7,0.77529,0.00013,20.42327]
[1776416569515,34.5,75717.59,2.7,0.77472,0.00013,20.45119]
[1776416572536,34.5,75714.95,2.7,0.77438,0.00013,20.46818]
[1776416575557,34.5,75711.71,2.7,0.77396,0.00013,20.48886]
[1776416578874,34.51,75715.29,2.7,0.77441,0.00013,20.46663]
[1776416579585,34.51,75705.27,2.7,0.77313,0.00013,20.52967]
[1776416580591,34.51,75702.0,2.7,0.77271,0.00013,20.55021]
[1776416581599,34.51,75705.7,2.7,0.77318,0.00013,20.52704]
[1776416583175,34.51,75705.7,2.7,0.77318,0.00013,20.52704]
[1776416583262,34.51,75705.34,2.7,0.77313,0.00013,20.52937]
[1776416588850,34.51,75705.82,2.7,0.77319,0.00013,20.52652]
[1776416589208,34.51,75705.82,2.7,0.77319,0.00013,20.52652]
[1776416589300,34.51,75712.76,2.7,0.77408,0.00013,20.4831]
[1776416590661,34.51,75710.46,2.7,0.77378,0.00013,20.49766]
[1776416592678,34.51,75708.46,2.7,0.77352,0.00013,20.51037]
[1776416593683,34.51,75710.55,2.7,0.77379,0.00013,20.49731]
[1776416595697,34.51,75712.96,2.7,0.77409,0.00013,20.48234]
[1776416596704,34.51,75717.9,2.7,0.77472,0.00013,20.45138]
[1776416600732,34.51,75720.65,2.7,0.77506,0.00013,20.43465]
[1776416605766,34.51,75719.57,2.7,0.77491,0.00013,20.44223]
[1776416612429,34.51,75719.79,2.7,0.77492,0.00013,20.4414]
[1776416617852,34.52,75719.44,2.7,0.77488,0.00013,20.44097]
[1776416618859,34.52,75715.99,2.7,0.77444,0.00013,20.46279]
[1776416623894,34.52,75714.56,2.7,0.77425,0.00013,20.47224]
[1776416628929,34.52,75717.74,2.7,0.77465,0.00013,20.45268]
[1776416633964,34.52,75716.89,2.7,0.77453,0.00013,20.45859]
[1776416638999,34.52,75716.71,2.7,0.77449,0.00013,20.46028]
[1776416642025,34.53,75718.47,2.7,0.77471,0.00013,20.44955]
[1776416647060,34.53,75719.21,2.7,0.77479,0.00013,20.44565]
[1776416652094,34.53,75720.5,2.7,0.77494,0.00013,20.43821]
[1776416657130,34.53,75718.78,2.7,0.77471,0.00013,20.44972]
[1776416660151,34.53,75716.07,2.7,0.77436,0.00013,20.46712]
[1776416663171,34.53,75718.37,2.7,0.77465,0.00013,20.45299]
[1776416668207,34.54,75718.02,2.7,0.77459,0.00013,20.45581]
[1776416673242,34.54,75716.63,2.7,0.77442,0.00013,20.46144]
[1776416674248,34.54,75720.54,2.7,0.77492,0.00013,20.43698]
[1776416675256,34.54,75723.36,2.7,0.77528,0.00013,20.41938]
[1776416680291,34.54,75723.41,2.7,0.77527,0.00013,20.41987]
[1776416685326,34.54,75722.12,2.7,0.77509,0.00013,20.42877]
[1776416686332,34.54,75718.74,2.7,0.77466,0.00013,20.45017]
[1776416687340,34.54,75716.75,2.7,0.7744,0.00013,20.46278]
[1776416692375,34.55,75714.45,2.7,0.7741,0.00013,20.47744]
[1776416697411,34.55,75710.93,2.7,0.77365,0.00013,20.49941]
[1776416700432,34.55,75708.89,2.7,0.77339,0.00013,20.51232]
[1776416701444,34.55,75698.76,2.7,0.77209,0.00013,20.57574]
[1776416702452,34.55,75694.9,2.7,0.77159,0.00013,20.5999]
[1776416705473,34.55,75696.95,2.7,0.77186,0.00013,20.58701]
[1776416710508,34.54,75698.9,2.7,0.77212,0.00013,20.57443]
[1776416713529,34.54,75704.33,2.7,0.77282,0.00013,20.54026]
[1776416714536,34.54,75696.26,2.7,0.77178,0.00013,20.59068]
[1776416715544,34.54,75691.51,2.7,0.77117,0.00013,20.62023]
[1776416717816,34.54,75692.29,2.7,0.77128,0.00013,20.61511]
[1776416718564,34.54,75692.33,2.7,0.77129,0.00013,20.61474]
[1776416719572,34.54,75700.01,2.7,0.77228,0.00013,20.56664]
[1776416721634,34.54,75702.82,2.7,0.77264,0.00013,20.54893]
[1776416723721,34.54,75701.65,2.7,0.77249,0.00013,20.55621]
[1776416723812,34.54,75702.52,2.7,0.7726,0.00013,20.55071]
[1776416725662,34.54,75704.98,2.7,0.77292,0.00013,20.53522]
[1776416728372,34.54,75705.15,2.7,0.77294,0.00013,20.53412]
[1776416728457,34.54,75704.94,2.7,0.77291,0.00013,20.53556]
[1776416728683,34.54,75678.72,2.7,0.76954,0.00013,20.69914]
[1776416729690,34.54,75669.11,2.7,0.7683,0.00013,20.75879]
[1776416730669,34.54,75669.11,2.7,0.7683,0.00013,20.75879]
[1776416730679,34.54,75669.11,2.7,0.7683,0.00013,20.75879]
[1776416730697,34.54,75665.71,2.7,0.76786,0.00013,20.77978]
[1776416732390,34.54,75665.71,2.7,0.76786,0.00013,20.77978]
[1776416732492,34.54,75664.4,2.7,0.76771,0.00013,20.78405]
[1776416734284,34.54,75667.09,2.7,0.76807,0.00013,20.76721]
[1776416738465,34.54,75668.22,2.7,0.76822,0.00013,20.76006]
[1776416738555,34.54,75668.22,2.7,0.76822,0.00013,20.75992]
[1776416740767,34.54,75665.32,2.7,0.76785,0.00013,20.77773]
[1776416742445,34.54,75665.32,2.7,0.76785,0.00013,20.77773]
[1776416742543,34.54,75665.61,2.7,0.76789,0.00013,20.77576]
[1776416743788,34.54,75655.79,2.7,0.76661,0.00013,20.83641]
[1776416744795,34.54,75653.0,2.7,0.76625,0.00013,20.85356]
[1776416746809,34.54,75647.62,2.7,0.76555,0.00013,20.88665]
[1776416748622,34.54,75647.62,2.7,0.76555,0.00013,20.88665]
[1776416747816,34.54,75639.71,2.7,0.76451,0.00013,20.93535]
[1776416748683,34.54,75639.71,2.7,0.76451,0.00013,20.93535]
[1776416749947,34.54,75638.89,2.7,0.76441,0.00013,20.94035]
[1776416749982,34.54,75637.46,2.7,0.76422,0.00013,20.9491]
[1776416752305,34.54,75646.4,2.7,0.76539,0.00013,20.89409]
[1776416753860,34.54,75644.26,2.7,0.76511,0.00013,20.90729]
[1776416756881,34.54,75646.68,2.7,0.76543,0.00013,20.89248]
[1776416759902,34.54,75643.7,2.7,0.76503,0.00013,20.91095]
[1776416764936,34.54,75643.52,2.7,0.76501,0.00013,20.91222]
[1776416765944,34.54,75640.84,2.7,0.76466,0.00013,20.92873]
[1776416771221,34.54,75641.26,2.7,0.76471,0.00013,20.92622]
[1776416771289,34.54,75656.41,2.7,0.76668,0.00013,20.833]
[1776416772992,34.54,75650.98,2.7,0.76597,0.00013,20.86661]
[1776416777022,34.54,75657.79,2.7,0.76685,0.00013,20.82496]
[1776416779036,34.54,75654.73,2.7,0.76645,0.00013,20.84407]
[1776416780043,34.54,75656.89,2.7,0.76673,0.00013,20.83075]
[1776416785079,34.54,75659.2,2.7,0.76704,0.00013,20.81623]
[1776416788101,34.54,75661.53,2.7,0.76733,0.00013,20.80218]
[1776416791122,34.54,75667.22,2.7,0.76809,0.00013,20.76345]
[1776416792130,34.54,75676.83,2.7,0.76934,0.00013,20.7039]
[1776416793396,34.54,75692.43,2.7,0.77135,0.00013,20.60682]
[1776416795151,34.54,75693.53,2.7,0.77149,0.00013,20.60008]
[1776416797676,34.54,75695.89,2.7,0.77178,0.00013,20.58583]
[1776416798174,34.54,75707.91,2.7,0.77332,0.00013,20.51063]
[1776416800455,34.54,75707.79,2.7,0.77331,0.00013,20.51143]
[1776416800527,34.54,75707.57,2.7,0.77328,0.00013,20.51296]
[1776416801422,34.54,75703.23,2.7,0.77272,0.00013,20.54015]
[1776416802495,34.54,75703.23,2.7,0.77272,0.00013,20.54015]
[1776416802540,34.54,75702.36,2.7,0.77261,0.00013,20.54557]
[1776416804216,34.54,75707.4,2.7,0.77325,0.00013,20.51406]
[1776416805222,34.55,75710.5,2.7,0.77365,0.00013,20.49469]
[1776416808244,34.55,75711.94,2.7,0.77382,0.00013,20.4861]
[1776416813279,34.55,75712.9,2.7,0.77393,0.00013,20.48077]
[1776416815296,34.55,75716.3,2.7,0.77436,0.00013,20.45988]
[1776416816302,34.55,75719.32,2.7,0.77474,0.00013,20.44113]
[1776416821337,34.56,75719.37,2.7,0.77472,0.00013,20.44227]
[1776416826372,34.56,75720.07,2.7,0.77478,0.00013,20.4394]
[1776416831408,34.56,75721.08,2.7,0.77488,0.00013,20.43457]
[1776416836443,34.57,75720.44,2.7,0.77477,0.00013,20.4401]
[1776416838458,34.57,75727.03,2.7,0.77559,0.00013,20.39926]
[1776416840472,34.57,75724.62,2.7,0.77527,0.00013,20.4151]
[1776416841479,34.57,75723.19,2.7,0.77509,0.00013,20.42441]
[1776416846517,34.58,75723.47,2.7,0.77509,0.00013,20.42422]
[1776416847064,34.58,75723.47,2.7,0.77509,0.00013,20.42422]
[1776416847524,34.58,75719.94,2.7,0.77464,0.00013,20.4467]
[1776416848531,34.58,75719.16,2.7,0.77453,0.00013,20.45188]
[1776416851111,34.58,75718.6,2.7,0.77445,0.00013,20.45595]
[1776416851552,34.58,75718.31,2.7,0.77443,0.00013,20.45433]
[1776416856589,34.59,75711.89,2.7,0.77359,0.00013,20.49593]
[1776416857596,34.59,75713.13,2.7,0.77374,0.00013,20.48839]
[1776416861624,34.59,75712.13,2.7,0.77359,0.00013,20.49557]
[1776416862631,34.59,75701.28,2.7,0.7722,0.00013,20.56362]
[1776416863638,34.59,75700.55,2.7,0.7721,0.00013,20.56832]
[1776416864645,34.59,75688.08,2.7,0.7705,0.00013,20.64615]
[1776416865652,34.59,75687.22,2.7,0.77038,0.00013,20.65166]
[1776416867666,34.59,75683.95,2.7,0.76996,0.00013,20.67212]
[1776416869680,34.59,75673.39,2.7,0.76859,0.00013,20.73775]
[1776416869974,34.59,75673.39,2.7,0.76859,0.00013,20.73775]
[1776416870436,34.59,75673.39,2.7,0.76859,0.00013,20.73775]
[1776416870687,34.59,75663.33,2.7,0.76729,0.00013,20.79991]
[1776416871694,34.59,75655.77,2.7,0.76631,0.00013,20.84653]
[1776416872435,34.59,75655.77,2.7,0.76631,0.00013,20.84653]
[1776416872700,34.59,75654.19,2.7,0.7661,0.00013,20.8562]
[1776416873120,34.59,75654.19,2.7,0.7661,0.00013,20.8562]
[1776416873724,34.59,75654.19,2.7,0.7661,0.00013,20.8562]
[1776416873782,34.59,75651.3,2.7,0.76573,0.00013,20.87392]
[1776416875691,34.59,75651.37,2.7,0.76574,0.00013,20.87352]
[1776416875722,34.59,75654.45,2.7,0.76614,0.00013,20.85459]
[1776416876728,34.59,75657.41,2.7,0.76652,0.00013,20.83641]
[1776416878743,34.59,75660.42,2.7,0.76691,0.00013,20.81801]
[1776416879697,34.59,75660.42,2.7,0.76691,0.00013,20.81801]
[1776416879750,34.59,75660.49,2.7,0.76692,0.00013,20.81769]
[1776416881545,34.6,75660.64,2.7,0.76693,0.00013,20.81687]
[1776416881785,34.6,75705.9,2.7,0.77277,0.00013,20.53582]
[1776416882781,34.6,75723.78,2.7,0.77505,0.00013,20.42392]
[1776416883774,34.6,75723.78,2.7,0.77505,0.00013,20.42392]
[1776416883788,34.6,75721.9,2.7,0.77482,0.00013,20.43558]
[1776416884795,34.6,75720.34,2.7,0.77462,0.00013,20.44534]
[1776416885346,34.6,75720.34,2.7,0.77462,0.00013,20.44534]
[1776416885801,34.6,75720.07,2.7,0.77458,0.00013,20.447]
[1776416887816,34.59,75717.94,2.7,0.77431,0.00013,20.46023]
[1776416888298,34.59,75717.94,2.7,0.77431,0.00013,20.46023]
[1776416888823,34.59,75724.03,2.7,0.77509,0.00013,20.42192]
[1776416891462,34.59,75724.51,2.7,0.77516,0.00013,20.41879]
[1776416891519,34.59,75724.36,2.7,0.77514,0.00013,20.41969]
[1776416893669,34.59,75724.36,2.7,0.77514,0.00013,20.41969]
[1776416893728,34.59,75724.25,2.7,0.77512,0.00013,20.42043]
[1776416893871,34.59,75748.31,2.7,0.77817,0.00013,20.26883]
[1776416894865,34.59,75752.08,2.7,0.77865,0.00013,20.245]
[1776416895872,34.59,75749.12,2.7,0.77828,0.00013,20.26358]
[1776416897236,34.59,75749.12,2.7,0.77828,0.00013,20.26358]
[1776416897285,34.59,75749.12,2.7,0.77828,0.00013,20.26358]
[1776416897461,34.59,75749.12,2.7,0.77828,0.00013,20.26358]
[1776416897560,34.59,75748.35,2.7,0.77818,0.00013,20.26834]
[1776416899084,34.59,75748.92,2.7,0.77825,0.00013,20.26472]
[1776416899775,34.59,75738.1,2.7,0.77688,0.00013,20.33313]
[1776416899900,34.59,75728.82,2.7,0.77571,0.00013,20.39159]
[1776416900906,34.59,75723.63,2.7,0.77504,0.00013,20.42429]
[1776416902920,34.59,75726.34,2.7,0.77539,0.00013,20.40735]
[1776416903928,34.59,75730.12,2.7,0.77587,0.00013,20.38365]
[1776416905467,34.59,75730.12,2.7,0.77587,0.00013,20.38365]
[1776416905573,34.59,75730.73,2.7,0.77594,0.00013,20.3799]
[1776416907036,34.59,75730.29,2.7,0.77588,0.00013,20.38277]
[1776416907130,34.59,75722.96,2.7,0.77495,0.00013,20.42883]
[1776416908045,34.6,75715.12,2.7,0.77395,0.00013,20.4781]
[1776416909052,34.6,75712.57,2.7,0.77362,0.00013,20.49411]
[1776416911067,34.6,75710.22,2.7,0.77335,0.00013,20.50505]
[1776416912073,34.6,75705.33,2.7,0.77272,0.00013,20.53582]
[1776416917110,34.6,75712.74,2.7,0.77366,0.00013,20.48996]
[1776416918119,34.6,75715.14,2.7,0.77396,0.00013,20.47497]
[1776416919133,34.6,75715.14,2.7,0.77396,0.00013,20.47497]
[1776416919247,34.6,75738.69,2.7,0.77696,0.00013,20.32699]
[1776416920134,34.6,75753.6,2.7,0.77884,0.00013,20.23285]
[1776416921141,34.6,75756.01,2.7,0.77914,0.00013,20.21782]
[1776416922148,34.6,75754.87,2.7,0.77899,0.00013,20.22527]
[1776416923041,34.6,75754.87,2.7,0.77899,0.00013,20.22527]
[1776416923155,34.6,75755.55,2.7,0.77907,0.00013,20.22119]
[1776416928192,34.6,75755.87,2.7,0.7791,0.00013,20.2201]
[1776416928957,34.6,75755.87,2.7,0.7791,0.00013,20.2201]
[1776416929198,34.6,75755.25,2.7,0.77901,0.00013,20.22424]
[1776416934234,34.61,75754.46,2.7,0.77889,0.00013,20.23028]
[1776416936248,34.61,75763.99,2.7,0.78009,0.00013,20.17027]
[1776416941283,34.61,75759.18,2.7,0.77946,0.00013,20.2019]
[1776416944304,34.61,75762.91,2.7,0.77992,0.00013,20.17881]
[1776416949338,34.62,75763.18,2.7,0.77993,0.00013,20.17814]
[1776416951353,34.62,75760.67,2.7,0.77961,0.00013,20.19445]
[1776416952360,34.62,75756.82,2.7,0.77912,0.00013,20.21901]
[1776416953367,34.62,75755.09,2.7,0.7789,0.00013,20.23011]
[1776416954374,34.62,75748.59,2.7,0.77808,0.00013,20.27133]
[1776416959409,34.62,75747.64,2.7,0.77795,0.00013,20.27785]
[1776416960416,34.62,75750.43,2.7,0.7783,0.00013,20.26035]
[1776416962430,34.62,75752.14,2.7,0.77851,0.00013,20.24982]
[1776416967465,34.62,75751.43,2.7,0.77841,0.00013,20.25505]
[1776416972499,34.63,75751.85,2.7,0.77847,0.00013,20.24943]
[1776416975521,34.63,75753.74,2.7,0.7787,0.00013,20.23798]
[1776416980556,34.64,75753.71,2.7,0.77862,0.00013,20.24218]
[1776416985591,34.66,75753.74,2.7,0.77846,0.00013,20.25029]
[1776416989619,34.68,75755.35,2.7,0.77857,0.00013,20.24498]
[1776416991633,34.68,75757.85,2.7,0.77885,0.00013,20.23099]
[1776416992639,34.69,75761.38,2.7,0.77926,0.00013,20.21075]
[1776416993647,34.7,75762.81,2.7,0.77939,0.00013,20.20395]
[1776417000696,34.74,75761.85,2.7,0.77901,0.00013,20.22371]
[1776417003717,34.75,75757.85,2.7,0.77842,0.00013,20.25376]
[1776417004724,34.76,75752.96,2.7,0.77778,0.00013,20.2857]
[1776417007745,34.76,75745.85,2.7,0.77687,0.00013,20.33109]
[1776417008752,34.76,75740.23,2.7,0.77616,0.00013,20.36639]
[1776417009759,34.76,75741.78,2.7,0.77635,0.00013,20.35679]
[1776417012780,34.76,75739.97,2.7,0.77612,0.00013,20.36847]
[1776417017815,34.76,75740.55,2.7,0.77618,0.00013,20.36531]
[1776417018822,34.76,75742.24,2.7,0.77639,0.00013,20.35483]
[1776417022850,34.76,75747.47,2.7,0.77704,0.00013,20.3225]
[1776417026878,34.77,75749.14,2.7,0.77725,0.00013,20.31235]
[1776417031913,34.77,75751.1,2.7,0.77752,0.00013,20.29651]
[1776417036948,34.77,75751.81,2.7,0.7776,0.00013,20.29236]
[1776417040976,34.77,75750.21,2.7,0.77739,0.00013,20.30267]
[1776417046011,34.77,75749.82,2.7,0.77734,0.00013,20.30541]
[1776417049034,34.77,75751.58,2.7,0.77756,0.00013,20.29453]
[1776417056083,34.77,75751.27,2.7,0.77751,0.00013,20.29703]
[1776417061118,34.77,75751.12,2.7,0.77748,0.00013,20.29831]
[1776417066153,34.77,75751.79,2.7,0.77756,0.00013,20.29445]
[1776417070181,34.77,75757.52,2.7,0.77827,0.00013,20.25877]
[1776417075215,34.78,75757.64,2.7,0.77828,0.00013,20.25866]
[1776417080251,34.78,75758.34,2.7,0.77835,0.00013,20.25492]
[1776417081258,34.78,75761.91,2.7,0.7788,0.00013,20.23261]
[1776417082265,34.78,75760.63,2.7,0.77861,0.00013,20.24232]
[1776417087300,34.79,75760.05,2.7,0.77852,0.00013,20.24671]
[1776417092335,34.79,75760.27,2.7,0.77856,0.00013,20.24236]
[1776417094351,34.79,75762.48,2.7,0.77883,0.00013,20.22877]
[1776417095358,34.79,75771.33,2.7,0.77993,0.00012,20.1732]
[1776417096365,34.79,75779.46,2.7,0.78092,0.00012,20.12351]
[1776417097372,34.8,75781.07,2.7,0.78108,0.00012,20.11551]
[1776417099386,34.81,75782.44,2.7,0.78116,0.00012,20.11133]
[1776417101400,34.82,75789.05,2.7,0.78193,0.00012,20.0724]
[1776417102407,34.83,75793.43,2.7,0.78245,0.00012,20.04616]
[1776417103414,34.83,75796.55,2.7,0.78278,0.00012,20.02899]
[1776417104421,34.84,75799.92,2.7,0.78315,0.00012,20.01039]
[1776417105428,34.85,75801.28,2.7,0.78326,0.00012,20.00473]
[1776417110464,34.89,75801.46,2.7,0.78302,0.00012,20.01765]
[1776417111471,34.9,75804.09,2.7,0.7833,0.00012,20.00364]
[1776417116506,34.92,75804.79,2.7,0.78327,0.00012,20.00527]
[1776417122548,34.92,75803.38,2.7,0.78307,0.00012,20.01536]
[1776417123563,34.92,75802.23,2.7,0.78293,0.00012,20.02285]
[1776417124563,34.92,75796.81,2.7,0.78225,0.00012,20.05728]
[1776417125570,34.92,75791.58,2.7,0.7816,0.00012,20.09042]
[1776417126577,34.92,75786.03,2.7,0.78091,0.00012,20.1255]
[1776417128591,34.93,75787.63,2.7,0.78111,0.00012,20.1156]
[1776417134634,34.93,75787.02,2.7,0.78102,0.00012,20.11997]
[1776417140676,34.93,75789.93,2.7,0.78137,0.00012,20.10221]
[1776417145711,34.93,75789.63,2.7,0.78132,0.00012,20.10472]
[1776417146718,34.93,75794.97,2.7,0.78198,0.00012,20.07115]
[1776417147781,34.93,75794.97,2.7,0.78198,0.00012,20.07115]
[1776417147814,34.93,75800.4,2.7,0.78265,0.00012,20.03702]
[1776417148743,34.93,75806.75,2.7,0.78343,0.00012,19.99698]
[1776417151522,34.93,75806.74,2.7,0.78343,0.00012,19.99731]
[1776417151764,34.93,75806.72,2.7,0.78345,0.00012,19.99391]
[1776417153889,34.93,75806.65,2.7,0.78344,0.00012,19.99457]
[1776417153958,34.93,75806.62,2.7,0.78343,0.00012,19.99497]
[1776417154151,34.93,75806.62,2.7,0.78343,0.00012,19.99497]
[1776417154785,34.93,75807.47,2.7,0.78353,0.00012,19.98974]
[1776417157984,34.93,75808.09,2.7,0.7836,0.00012,19.98611]
[1776417158085,34.94,75807.26,2.7,0.78349,0.00012,19.9916]
[1776417159591,34.94,75806.83,2.7,0.78344,0.00012,19.99454]
[1776417161834,34.94,75810.23,2.7,0.78384,0.00012,19.97375]
[1776417163848,34.94,75812.67,2.7,0.78413,0.00012,19.95883]
[1776417165107,34.94,75812.67,2.7,0.78413,0.00012,19.95883]
[1776417165104,34.94,75815.4,2.7,0.78446,0.00012,19.94184]
[1776417165729,34.94,75815.4,2.7,0.78446,0.00012,19.94184]
[1776417165862,34.94,75826.76,2.7,0.78585,0.00012,19.87006]
[1776417166869,34.94,75834.47,2.7,0.78679,0.00012,19.82122]
[1776417170899,34.94,75836.57,2.7,0.78703,0.00012,19.80869]
[1776417171906,34.94,75839.27,2.7,0.78736,0.00012,19.79175]
[1776417176940,34.95,75839.63,2.7,0.78738,0.00012,19.79071]
[1776417180969,34.95,75841.07,2.7,0.78754,0.00012,19.78257]
[1776417181976,34.95,75837.8,2.7,0.78713,0.00012,19.80364]
[1776417187013,34.96,75835.26,2.7,0.7868,0.00012,19.82099]
[1776417188020,34.96,75837.14,2.7,0.78703,0.00012,19.80927]
[1776417190034,34.96,75839.27,2.7,0.78728,0.00012,19.79622]
[1776417192048,34.96,75840.84,2.7,0.78746,0.00012,19.78676]
[1776417197083,34.96,75841.06,2.7,0.78746,0.00012,19.78673]
[1776417200104,34.96,75842.39,2.7,0.78761,0.00012,19.7787]
[1776417201111,34.96,75847.65,2.7,0.78825,0.00012,19.74536]
[1776417202118,34.97,75849.59,2.7,0.78848,0.00012,19.73316]
[1776417203125,34.97,75856.4,2.7,0.7893,0.00012,19.68994]
[1776417204132,34.97,75859.15,2.7,0.78964,0.00012,19.67247]
[1776417205139,34.97,75860.24,2.7,0.78977,0.00012,19.66562]
[1776417207153,34.97,75861.8,2.7,0.78995,0.00012,19.65593]
[1776417209168,34.97,75865.01,2.7,0.79033,0.00012,19.6357]
[1776417213196,34.97,75863.11,2.7,0.79012,0.00012,19.64471]
[1776417214204,34.97,75857.85,2.7,0.78948,0.00012,19.67845]
[1776417215211,34.97,75850.67,2.7,0.78861,0.00012,19.72437]
[1776417216218,34.97,75840.17,2.7,0.78733,0.00012,19.79141]
[1776417217225,34.97,75833.88,2.7,0.78656,0.00012,19.83152]
[1776417218232,34.97,75839.16,2.7,0.7872,0.00012,19.79805]
[1776417220246,34.97,75837.41,2.7,0.78699,0.00012,19.80919]
[1776417225281,34.97,75837.95,2.7,0.78705,0.00012,19.80587]
[1776417230316,34.97,75839.23,2.7,0.78719,0.00012,19.79833]
[1776417235356,34.98,75838.91,2.7,0.78714,0.00012,19.80104]
[1776417240390,34.98,75839.3,2.7,0.78718,0.00012,19.79924]
[1776417244419,34.98,75845.26,2.7,0.78789,0.00012,19.76191]
[1776417245426,34.98,75847.01,2.7,0.7881,0.00012,19.75097]
[1776417246433,34.98,75849.03,2.7,0.78834,0.00012,19.73831]
[1776417251468,34.98,75848.91,2.7,0.78831,0.00012,19.74015]
[1776417252475,34.98,75846.96,2.7,0.78807,0.00012,19.75277]
[1776417253482,34.99,75853.61,2.7,0.78887,0.00012,19.71062]
[1776417258517,34.99,75853.63,2.7,0.78885,0.00012,19.7117]
[1776417261538,34.99,75852.41,2.7,0.78869,0.00012,19.72016]
[1776417265568,34.99,75850.25,2.7,0.78841,0.00012,19.73477]
[1776417267581,34.99,75848.96,2.7,0.78825,0.00012,19.74335]
[1776417269094,34.99,75848.96,2.7,0.78825,0.00012,19.74335]
[1776417269140,34.99,75849.37,2.7,0.7883,0.00012,19.74092]
[1776417269601,34.99,75883.8,2.7,0.79245,0.00012,19.52104]
[1776417271217,34.99,75883.8,2.7,0.79245,0.00012,19.52104]
[1776417270606,35.0,75893.52,2.7,0.79361,0.00012,19.45893]
[1776417271613,35.0,75895.36,2.7,0.79386,0.00012,19.44341]
[1776417272936,35.0,75895.36,2.7,0.79386,0.00012,19.44341]
[1776417273025,35.0,75896.71,2.7,0.79401,0.00012,19.43483]
[1776417276010,35.0,75894.45,2.7,0.79374,0.00012,19.44985]
[1776417277655,35.0,75890.45,2.7,0.79325,0.00012,19.47577]
[1776417279187,35.0,75890.45,2.7,0.79325,0.00012,19.47577]
[1776417279237,35.0,75890.45,2.7,0.79325,0.00012,19.47577]
[1776417279436,35.0,75890.19,2.7,0.79322,0.00012,19.47753]
[1776417279669,35.0,75895.76,2.7,0.79388,0.00012,19.44187]
[1776417282699,35.0,75900.31,2.7,0.79442,0.00012,19.41305]
[1776417283698,35.0,75920.83,2.7,0.79685,0.00012,19.28109]
[1776417284706,35.0,75917.1,2.7,0.79641,0.00012,19.30509]
[1776417285712,35.0,75918.08,2.7,0.79653,0.00012,19.29896]
[1776417286720,35.0,75908.88,2.7,0.79543,0.00012,19.35842]
[1776417287736,35.0,75901.48,2.7,0.79455,0.00012,19.40613]
[1776417290759,35.0,75902.81,2.7,0.7947,0.00012,19.39772]
[1776417292772,35.0,75903.75,2.7,0.79481,0.00012,19.39178]
[1776417293275,35.0,75903.75,2.7,0.79481,0.00012,19.39178]
[1776417293315,35.0,75903.75,2.7,0.79481,0.00012,19.39178]
[1776417293781,35.0,75907.21,2.7,0.79523,0.00012,19.36959]
[1776417296448,35.0,75907.92,2.7,0.79531,0.00012,19.36519]
[1776417296802,35.0,75909.09,2.7,0.79544,0.00012,19.35775]
[1776417297320,35.0,75909.09,2.7,0.79544,0.00012,19.35775]
[1776417297809,35.0,75909.99,2.7,0.79555,0.00012,19.35205]
[1776417302844,35.0,75910.75,2.7,0.79563,0.00012,19.34763]
[1776417303462,35.0,75910.75,2.7,0.79563,0.00012,19.34763]
[1776417303560,35.0,75910.75,2.7,0.79563,0.00012,19.34773]
[1776417309436,35.01,75910.9,2.7,0.79564,0.00012,19.34719]
[1776417309894,35.01,75914.91,2.7,0.79611,0.00012,19.3216]
[1776417310901,35.01,75919.03,2.7,0.7966,0.00012,19.2952]
[1776417311908,35.01,75922.46,2.7,0.797,0.00012,19.27327]
[1776417313922,35.01,75923.82,2.7,0.79715,0.00012,19.26481]
[1776417314929,35.01,75922.98,2.7,0.79705,0.00012,19.27034]
[1776417320160,35.01,75922.62,2.7,0.797,0.00012,19.27328]
[1776417320215,35.01,75912.85,2.7,0.79584,0.00012,19.33644]
[1776417320971,35.01,75906.02,2.7,0.79503,0.00012,19.38051]
[1776417321978,35.01,75889.95,2.7,0.79311,0.00012,19.48376]
[1776417322806,35.01,75889.95,2.7,0.79311,0.00012,19.48376]
[1776417322984,35.01,75880.01,2.7,0.79192,0.00012,19.54751]
[1776417323991,35.01,75880.51,2.7,0.79198,0.00012,19.54431]
[1776417324999,35.01,75877.66,2.7,0.79163,0.00012,19.56254]
[1776417326006,35.01,75875.96,2.7,0.79143,0.00012,19.5734]
[1776417327013,35.01,75874.62,2.7,0.79127,0.00012,19.58193]
[1776417328019,35.01,75872.78,2.7,0.79105,0.00012,19.59365]
[1776417329019,35.01,75872.78,2.7,0.79105,0.00012,19.59365]
[1776417329197,35.01,75872.78,2.7,0.79105,0.00012,19.59365]
[1776417329281,35.01,75869.42,2.7,0.79064,0.00012,19.61505]
[1776417329431,35.01,75869.42,2.7,0.79064,0.00012,19.61505]
[1776417330034,35.01,75855.7,2.7,0.78899,0.00012,19.70246]
[1776417331041,35.01,75846.15,2.7,0.78786,0.00012,19.75948]
[1776417331435,35.01,75846.15,2.7,0.78786,0.00012,19.75948]
[1776417332048,35.01,75845.26,2.7,0.78775,0.00012,19.76509]
[1776417335450,35.01,75846.62,2.7,0.78791,0.00012,19.75655]
[1776417335963,35.01,75846.62,2.7,0.78791,0.00012,19.75655]
[1776417336096,35.01,75878.42,2.7,0.79175,0.00012,19.55384]
[1776417336699,35.01,75878.42,2.7,0.79175,0.00012,19.55384]
[1776417337095,35.01,75894.72,2.7,0.7937,0.00012,19.44956]
[1776417338101,35.01,75894.86,2.7,0.79372,0.00012,19.44864]
[1776417339804,35.01,75894.6,2.7,0.79369,0.00012,19.4503]
[1776417340116,35.01,75894.28,2.7,0.79365,0.00012,19.45234]
[1776417341122,35.01,75895.36,2.7,0.79378,0.00012,19.44539]
[1776417342129,35.01,75895.83,2.7,0.79384,0.00012,19.44236]
[1776417343137,35.01,75893.57,2.7,0.79357,0.00012,19.45687]
[1776417344016,35.01,75893.57,2.7,0.79357,0.00012,19.45687]
[1776417344144,35.01,75888.5,2.7,0.79296,0.00012,19.4895]
[1776417345151,35.01,75887.5,2.7,0.79284,0.00012,19.49598]
[1776417345716,35.01,75887.5,2.7,0.79284,0.00012,19.49598]
[1776417346158,35.01,75887.49,2.7,0.79283,0.00012,19.49611]
[1776417347165,35.01,75886.18,2.7,0.79268,0.00012,19.50456]
[1776417347689,35.01,75886.18,2.7,0.79268,0.00012,19.50456]
[1776417348171,35.01,75887.75,2.7,0.79286,0.00012,19.49455]
[1776417349179,35.01,75889.25,2.7,0.79304,0.00012,19.48499]
[1776417350187,35.01,75891.05,2.7,0.79326,0.00012,19.47351]
[1776417351194,35.01,75896.3,2.7,0.79388,0.00012,19.43991]
[1776417352201,35.01,75897.33,2.7,0.794,0.00012,19.43341]
[1776417353208,35.01,75897.58,2.7,0.79403,0.00012,19.43184]
[1776417358242,35.01,75897.52,2.7,0.79402,0.00012,19.4323]
[1776417363278,35.01,75897.81,2.7,0.79406,0.00012,19.4303]
[1776417365292,35.01,75897.13,2.7,0.79398,0.00012,19.43459]
[1776417366299,35.01,75896.66,2.7,0.79392,0.00012,19.43756]
[1776417367305,35.01,75896.17,2.7,0.79387,0.00012,19.44065]
[1776417372341,35.01,75896.28,2.7,0.79389,0.00012,19.43964]
[1776417374354,35.01,75890.97,2.7,0.79325,0.00012,19.47357]
[1776417375366,35.01,75888.4,2.7,0.79295,0.00012,19.48994]
[1776417376371,35.01,75890.53,2.7,0.79321,0.00012,19.47615]
[1776417377378,35.01,75890.06,2.7,0.79315,0.00012,19.47922]
[1776417378385,35.01,75886.88,2.7,0.79277,0.00012,19.49967]
[1776417379391,35.01,75888.71,2.7,0.79298,0.00012,19.48801]
[1776417380398,35.01,75890.45,2.7,0.79319,0.00012,19.47691]
[1776417381408,35.01,75894.2,2.7,0.79364,0.00012,19.45292]
[1776417382414,35.01,75903.04,2.7,0.79469,0.00012,19.39623]
[1776417384583,35.01,75904.23,2.7,0.79483,0.00012,19.38857]
[1776417384623,35.01,75910.94,2.7,0.79563,0.00012,19.34557]
[1776417385435,35.01,75910.94,2.7,0.79563,0.00012,19.34557]
[1776417385536,35.01,75916.41,2.7,0.79627,0.00012,19.31049]
[1776417388457,35.01,75918.93,2.7,0.79657,0.00012,19.29465]
[1776417389563,35.01,75918.93,2.7,0.79657,0.00012,19.29465]
[1776417389776,35.01,75921.09,2.7,0.79681,0.00012,19.28115]
[1776417391128,35.02,75928.57,2.7,0.79772,0.00012,19.22936]
[1776417391482,35.02,75929.83,2.7,0.79787,0.00012,19.22122]
[1776417392489,35.02,75933.32,2.7,0.79827,0.00012,19.19899]
[1776417393499,35.02,75933.89,2.7,0.79834,0.00012,19.19565]
[1776417394506,35.02,75933.61,2.7,0.7983,0.00012,19.19783]
[1776417397526,35.02,75933.26,2.7,0.79824,0.00012,19.2012]
[1776417398534,35.02,75933.87,2.7,0.7983,0.00012,19.19763]
[1776417399540,35.02,75934.06,2.7,0.79831,0.00012,19.19713]
[1776417400547,35.02,75933.67,2.7,0.79826,0.00012,19.19965]
[1776417401554,35.03,75935.53,2.7,0.79847,0.00012,19.18836]
[1776417403568,35.03,75936.04,2.7,0.79852,0.00012,19.18582]
[1776417404576,35.03,75933.47,2.7,0.79821,0.00012,19.20265]
[1776417405583,35.03,75934.74,2.7,0.79836,0.00012,19.19465]
[1776417406590,35.03,75935.8,2.7,0.79848,0.00012,19.18802]
[1776417407596,35.03,75946.28,2.7,0.79971,0.00012,19.12035]
[1776417408570,35.03,75946.28,2.7,0.79971,0.00012,19.12035]
[1776417408605,35.03,75969.57,2.7,0.80242,0.00012,18.96953]
[1776417410305,35.03,75969.57,2.7,0.80242,0.00012,18.96953]
[1776417410307,35.03,75969.57,2.7,0.80242,0.00012,18.96953]
[1776417409612,35.03,75972.79,2.7,0.8028,0.00012,18.94868]
[1776417410619,35.03,75972.64,2.7,0.80278,0.00012,18.94975]
[1776417411871,35.03,75972.64,2.7,0.80278,0.00012,18.94975]
[1776417411924,35.03,75970.7,2.7,0.80255,0.00012,18.96247]
[1776417412633,35.03,75969.61,2.7,0.80242,0.00012,18.9698]
[1776417413411,35.03,75969.61,2.7,0.80242,0.00012,18.9698]
[1776417413640,35.03,75968.0,2.7,0.80223,0.00012,18.98049]
[1776417414646,35.03,75968.71,2.7,0.80231,0.00012,18.9761]
[1776417415667,35.03,75968.71,2.7,0.80231,0.00012,18.9761]
[1776417415703,35.03,75952.55,2.7,0.80041,0.00012,19.08129]
[1776417416654,35.03,75952.55,2.7,0.80041,0.00012,19.08129]
[1776417416674,35.04,75932.74,2.7,0.79808,0.00012,19.20979]
[1776417417884,35.04,75932.74,2.7,0.79808,0.00012,19.20979]
[1776417417992,35.04,75932.74,2.7,0.79808,0.00012,19.20979]
[1776417418095,35.04,75915.48,2.7,0.79604,0.00012,19.32127]
[1776417418681,35.04,75888.15,2.7,0.79276,0.00012,19.49801]
[1776417419689,35.04,75864.72,2.7,0.78995,0.00012,19.64761]
[1776417420756,35.04,75864.72,2.7,0.78995,0.00012,19.64761]
[1776417421038,35.04,75864.72,2.7,0.78995,0.00012,19.64761]
[1776417421061,35.04,75860.75,2.7,0.78947,0.00012,19.67291]
[1776417421445,35.04,75860.75,2.7,0.78947,0.00012,19.67291]
[1776417421702,35.04,75860.26,2.7,0.78941,0.00012,19.6761]
[1776417423013,35.04,75860.26,2.7,0.78941,0.00012,19.6761]
[1776417423192,35.04,75860.26,2.7,0.78941,0.00012,19.6761]
[1776417423831,35.04,75861.52,2.7,0.78956,0.00012,19.66814]
[1776417424335,35.04,75856.27,2.7,0.78892,0.00012,19.70163]
[1776417424435,35.04,75856.27,2.7,0.78892,0.00012,19.70163]
[1776417424723,35.04,75854.66,2.7,0.78872,0.00012,19.71194]
[1776417425923,35.04,75854.66,2.7,0.78872,0.00012,19.71194]
[1776417425975,35.04,75854.66,2.7,0.78872,0.00012,19.71194]
[1776417426189,35.04,75854.66,2.7,0.78872,0.00012,19.71194]
[1776417426410,35.04,75853.77,2.7,0.78862,0.00012,19.71767]
[1776417426738,35.04,75840.18,2.7,0.78696,0.00012,19.8041]
[1776417427438,35.04,75840.18,2.7,0.78696,0.00012,19.8041]
[1776417427745,35.04,75834.57,2.7,0.78628,0.00012,19.83968]
[1776417428751,35.04,75817.75,2.7,0.78422,0.00012,19.946]
[1776417429759,35.04,75811.2,2.7,0.78342,0.00012,19.98717]
[1776417430483,35.04,75811.2,2.7,0.78342,0.00012,19.98717]
[1776417430766,35.04,75806.61,2.7,0.78286,0.00012,20.01602]
[1776417431763,35.04,75806.61,2.7,0.78286,0.00012,20.01602]
[1776417431781,35.04,75801.1,2.7,0.78218,0.00012,20.05058]
[1776417432784,35.04,75795.2,2.7,0.78145,0.00012,20.08777]
[1776417433792,35.04,75784.82,2.7,0.78016,0.00012,20.15304]
[1776417434904,35.04,75784.82,2.7,0.78016,0.00012,20.15304]
[1776417434934,35.04,75783.49,2.7,0.77999,0.00012,20.16149]
[1776417435511,35.04,75783.49,2.7,0.77999,0.00012,20.16149]
[1776417435904,35.04,75783.49,2.7,0.77999,0.00012,20.16149]
[1776417435976,35.04,75781.39,2.7,0.77973,0.00012,20.17475]
[1776417436813,35.04,75779.71,2.7,0.77952,0.00012,20.18535]
[1776417439333,35.04,75780.0,2.7,0.77955,0.00012,20.18362]
[1776417439380,35.04,75777.98,2.7,0.7793,0.00012,20.19634]
[1776417440974,35.04,75778.08,2.7,0.77931,0.00012,20.19579]
[1776417441189,35.04,75778.08,2.7,0.77931,0.00012,20.19579]
[1776417441291,35.04,75775.05,2.7,0.77893,0.00012,20.21479]
[1776417441848,35.04,75772.57,2.7,0.77862,0.00012,20.23033]
[1776417442854,35.04,75767.15,2.7,0.77795,0.00012,20.26417]
[1776417443962,35.04,75767.15,2.7,0.77795,0.00012,20.26417]
[1776417444362,35.04,75767.15,2.7,0.77795,0.00012,20.26417]
[1776417444411,35.04,75766.79,2.7,0.7779,0.00012,20.26641]
[1776417445876,35.04,75762.82,2.7,0.77741,0.00012,20.29113]
[1776417447890,35.04,75761.0,2.7,0.77718,0.00013,20.30238]
[1776417449904,35.04,75763.31,2.7,0.77747,0.00012,20.28813]
[1776417453054,35.04,75759.19,2.7,0.77697,0.00013,20.31031]
[1776417453932,35.04,75755.35,2.7,0.77649,0.00013,20.33425]
[1776417455423,35.04,75758.4,2.7,0.77687,0.00013,20.3152]
[1776417457936,35.04,75758.12,2.7,0.77684,0.00013,20.31695]
[1776417457960,35.04,75758.23,2.7,0.77685,0.00013,20.31632]
[1776417458967,35.04,75766.62,2.7,0.7779,0.00012,20.26415]
[1776417459610,35.04,75766.62,2.7,0.7779,0.00012,20.26415]
[1776417459974,35.04,75770.81,2.7,0.77842,0.00012,20.23803]
[1776417461095,35.04,75770.81,2.7,0.77842,0.00012,20.23803]
[1776417461988,35.05,75768.75,2.7,0.77816,0.00012,20.25094]
[1776417462994,35.05,75765.72,2.7,0.77778,0.00012,20.26984]
[1776417465021,35.04,75764.26,2.7,0.7776,0.00012,20.2789]
[1776417467035,35.04,75760.59,2.7,0.77714,0.00013,20.30168]
[1776417468042,35.04,75758.17,2.7,0.77684,0.00013,20.31668]
[1776417472071,35.04,75764.62,2.7,0.77765,0.00012,20.27627]
[1776417473077,35.04,75768.13,2.7,0.77809,0.00012,20.25437]
[1776417474085,35.04,75764.83,2.7,0.77768,0.00012,20.27495]
[1776417475092,35.04,75762.86,2.7,0.77744,0.00012,20.28721]
[1776417477106,35.04,75771.99,2.7,0.77858,0.00012,20.23023]
[1776417478113,35.04,75781.19,2.7,0.77972,0.00012,20.17264]
[1776417479134,35.04,75793.45,2.7,0.78124,0.00012,20.09572]
[1776417480138,35.04,75788.98,2.7,0.78069,0.00012,20.12362]
[1776417481145,35.04,75787.11,2.7,0.78046,0.00012,20.13517]
[1776417482152,35.04,75779.61,2.7,0.77954,0.00012,20.18193]
[1776417483158,35.04,75777.5,2.7,0.77927,0.00012,20.19513]
[1776417484165,35.04,75775.73,2.7,0.77905,0.00012,20.20618]
[1776417487187,35.04,75774.52,2.7,0.77891,0.00012,20.21366]
[1776417489201,35.04,75769.98,2.7,0.77834,0.00012,20.24194]
[1776417490208,35.04,75763.16,2.7,0.77749,0.00012,20.28445]
[1776417491215,35.04,75760.19,2.7,0.77712,0.00013,20.3029]
[1776417494391,35.04,75760.33,2.7,0.77714,0.00013,20.30191]
[1776417495246,35.04,75745.27,2.7,0.77525,0.00013,20.39538]
[1776417496252,35.04,75740.89,2.7,0.7747,0.00013,20.42256]
[1776417497439,35.04,75740.89,2.7,0.7747,0.00013,20.42256]
[1776417497564,35.04,75740.06,2.7,0.7746,0.00013,20.42771]
[1776417497690,35.04,75740.06,2.7,0.7746,0.00013,20.42771]
[1776417498265,35.04,75740.28,2.7,0.77462,0.00013,20.42634]
[1776417502294,35.04,75749.99,2.7,0.77585,0.00013,20.36607]
[1776417504308,35.04,75745.0,2.7,0.77522,0.00013,20.39705]
[1776417505314,35.04,75741.93,2.7,0.77483,0.00013,20.41605]
[1776417510350,35.04,75741.75,2.7,0.77481,0.00013,20.41691]
[1776417514378,35.04,75739.91,2.7,0.77461,0.00013,20.42438]
[1776417518405,35.04,75746.2,2.7,0.77541,0.00013,20.38515]
[1776417519416,35.04,75763.19,2.7,0.77754,0.00012,20.27954]
[1776417520422,35.04,75781.91,2.7,0.77988,0.00012,20.16238]
[1776417521429,35.04,75787.04,2.7,0.78051,0.00012,20.13011]
[1776417522437,35.04,75795.07,2.7,0.78151,0.00012,20.07965]
[1776417523444,35.04,75802.19,2.7,0.78239,0.00012,20.03483]
[1776417524451,35.04,75806.85,2.7,0.78297,0.00012,20.00526]
[1776417526465,35.03,75803.46,2.7,0.78256,0.00012,20.02618]
[1776417532507,35.03,75801.77,2.7,0.78237,0.00012,20.03576]
[1776417534520,35.03,75803.09,2.7,0.78254,0.00012,20.02713]
[1776417536837,35.03,75803.09,2.7,0.78254,0.00012,20.02713]
[1776417536940,35.03,75803.09,2.7,0.78254,0.00012,20.02713]
[1776417537017,35.03,75809.38,2.7,0.78332,0.00012,19.98712]
[1776417537542,35.03,75811.57,2.7,0.78359,0.00012,19.97332]
[1776417539115,35.03,75817.04,2.7,0.78427,0.00012,19.93868]
[1776417539556,35.03,75829.44,2.7,0.78579,0.00012,19.8603]
[1776417540563,35.03,75842.31,2.7,0.78736,0.00012,19.77846]
[1776417541570,35.03,75839.74,2.7,0.78705,0.00012,19.7946]
[1776417542576,35.03,75838.43,2.7,0.78689,0.00012,19.80284]
[1776417544373,35.03,75833.73,2.7,0.78632,0.00012,19.83245]
[1776417545358,35.03,75831.42,2.7,0.78604,0.00012,19.84696]
[1776417545934,35.03,75831.42,2.7,0.78604,0.00012,19.84696]
[1776417546036,35.03,75832.19,2.7,0.78614,0.00012,19.84194]
[1776417548619,35.03,75830.28,2.7,0.78591,0.00012,19.85385]
[1776417551935,35.02,75829.16,2.7,0.78577,0.00012,19.86082]
[1776417552036,35.02,75829.5,2.7,0.78582,0.00012,19.85852]
[1776417554661,35.02,75831.02,2.7,0.78601,0.00012,19.84874]
[1776417556675,35.02,75829.49,2.7,0.78582,0.00012,19.85832]
[1776417560702,35.02,75831.22,2.7,0.78604,0.00012,19.84718]
[1776417562717,35.02,75827.01,2.7,0.78552,0.00012,19.87377]
[1776417566745,35.02,75828.95,2.7,0.78577,0.00012,19.86128]
[1776417568759,35.02,75823.8,2.7,0.78514,0.00012,19.89379]
[1776417571780,35.02,75829.06,2.7,0.78581,0.00012,19.85655]
[1776417572787,35.02,75827.33,2.7,0.7856,0.00012,19.86747]
[1776417573794,35.02,75823.99,2.7,0.78519,0.00012,19.88856]
[1776417576814,35.02,75822.18,2.7,0.78497,0.00012,19.89978]
[1776417581850,35.02,75821.7,2.7,0.78492,0.00012,19.90239]
[1776417582856,35.02,75817.91,2.7,0.78446,0.00012,19.92625]
[1776417584870,35.02,75821.0,2.7,0.78484,0.00012,19.90649]
[1776417589910,35.02,75821.42,2.7,0.7849,0.00012,19.90334]
[1776417592931,35.02,75817.6,2.7,0.78444,0.00012,19.92715]
[1776417593938,35.02,75815.77,2.7,0.78422,0.00012,19.93875]
[1776417595563,35.02,75814.14,2.7,0.78402,0.00012,19.94906]
[1776417595980,35.02,75814.14,2.7,0.78402,0.00012,19.94906]
[1776417595982,35.02,75797.31,2.7,0.78194,0.00012,20.05516]
[1776417596641,35.02,75797.31,2.7,0.78194,0.00012,20.05516]
[1776417596960,35.02,75782.03,2.7,0.78005,0.00012,20.15106]
[1776417597783,35.02,75782.03,2.7,0.78005,0.00012,20.15106]
[1776417598047,35.02,75782.03,2.7,0.78005,0.00012,20.15106]
[1776417598140,35.02,75771.42,2.7,0.77872,0.00012,20.21753]
[1776417598977,35.02,75777.06,2.7,0.77943,0.00012,20.1822]
[1776417600543,35.02,75777.06,2.7,0.77943,0.00012,20.1822]
[1776417599984,35.02,75781.47,2.7,0.77998,0.00012,20.15458]
[1776417600991,35.02,75782.34,2.7,0.78008,0.00012,20.14914]
[1776417601920,35.02,75782.34,2.7,0.78008,0.00012,20.14914]
[1776417602020,35.02,75782.34,2.7,0.78008,0.00012,20.14914]
[1776417602055,35.02,75789.04,2.7,0.78092,0.00012,20.10715]
[1776417603005,35.02,75786.57,2.7,0.78061,0.00012,20.12271]
[1776417604542,35.02,75785.0,2.7,0.78041,0.00012,20.1326]
[1776417605120,35.02,75785.0,2.7,0.78041,0.00012,20.1326]
[1776417605189,35.02,75783.93,2.7,0.78028,0.00012,20.13934]
[1776417606026,35.02,75782.32,2.7,0.78008,0.00012,20.14944]
[1776417607033,35.02,75780.5,2.7,0.77985,0.00012,20.16084]
[1776417607965,35.02,75780.5,2.7,0.77985,0.00012,20.16084]
[1776417608040,35.02,75780.07,2.7,0.7798,0.00012,20.16352]
[1776417609047,35.02,75783.33,2.7,0.7802,0.00012,20.14308]
[1776417609941,35.02,75783.33,2.7,0.7802,0.00012,20.14308]
[1776417610054,35.02,75786.3,2.7,0.78057,0.00012,20.12442]
[1776417611061,35.02,75790.77,2.7,0.78113,0.00012,20.09637]
[1776417615090,35.02,75793.6,2.7,0.78148,0.00012,20.07871]
[1776417617103,35.02,75798.71,2.7,0.78211,0.00012,20.04639]
[1776417619117,35.02,75805.52,2.7,0.78296,0.00012,20.00314]
[1776417620124,35.01,75807.08,2.7,0.78316,0.00012,19.99311]
[1776417621131,35.01,75809.1,2.7,0.78341,0.00012,19.98018]
[1776417625159,35.01,75807.19,2.7,0.78318,0.00012,19.99159]
[1776417627173,35.01,75808.72,2.7,0.78338,0.00012,19.98179]
[1776417632207,35.01,75808.69,2.7,0.78341,0.00012,19.97785]
[1776417639257,35.01,75807.76,2.7,0.7833,0.00012,19.98308]
[1776417644292,35.01,75807.1,2.7,0.78323,0.00012,19.98677]
[1776417645299,35.01,75804.1,2.7,0.78286,0.00012,20.00558]
[1776417649327,35.01,75802.77,2.7,0.78271,0.00012,20.01343]
[1776417654368,35.0,75805.18,2.7,0.78302,0.00012,19.99757]
[1776417656381,35.0,75806.53,2.7,0.78319,0.00012,19.98884]
[1776417659403,35.0,75811.38,2.7,0.78379,0.00012,19.95793]
[1776417660410,35.0,75813.53,2.7,0.78406,0.00012,19.94429]
[1776417661416,35.0,75815.72,2.7,0.78433,0.00012,19.93041]
[1776417664438,35.0,75813.56,2.7,0.78406,0.00012,19.94397]
[1776417667459,35.0,75806.94,2.7,0.78325,0.00012,19.9856]
[1776417668466,35.0,75803.5,2.7,0.78283,0.00012,20.00719]
[1776417669472,35.0,75801.97,2.7,0.78264,0.00012,20.0167]
[1776417674508,35.0,75802.99,2.7,0.78278,0.00012,20.00958]
[1776417681556,35.0,75807.61,2.7,0.78337,0.00012,19.97965]
[1776417682563,35.0,75812.38,2.7,0.78395,0.00012,19.94946]
[1776417686592,34.99,75813.78,2.7,0.78413,0.00012,19.94045]
[1776417687598,34.99,75815.05,2.7,0.78429,0.00012,19.93238]
[1776417688606,34.99,75816.44,2.7,0.78446,0.00012,19.92357]
[1776417691627,34.99,75819.13,2.7,0.78482,0.00012,19.90278]
[1776417697669,35.0,75819.17,2.7,0.78482,0.00012,19.90267]
[1776417702704,35.0,75819.61,2.7,0.78487,0.00012,19.90017]
[1776417707739,35.0,75820.17,2.7,0.78493,0.00012,19.89704]
[1776417710760,35.0,75823.87,2.7,0.78538,0.00012,19.87392]
[1776417711766,35.0,75825.25,2.7,0.78554,0.00012,19.8653]
[1776417712774,35.0,75834.9,2.7,0.78672,0.00012,19.80426]
[1776417713781,35.0,75835.77,2.7,0.78682,0.00012,19.79885]
[1776417714788,35.0,75836.53,2.7,0.78691,0.00012,19.7942]
[1776417718815,35.0,75837.82,2.7,0.78706,0.00012,19.78675]
[1776417719823,35.0,75839.01,2.7,0.7872,0.00012,19.7793]
[1776417721837,35.0,75837.93,2.7,0.78706,0.00012,19.78639]
[1776417723855,35.0,75833.08,2.7,0.78647,0.00012,19.81738]
[1776417724862,35.0,75828.02,2.7,0.78585,0.00012,19.8496]
[1776417726876,35.0,75824.85,2.7,0.78545,0.00012,19.87002]
[1776417728890,35.01,75823.56,2.7,0.78529,0.00012,19.87844]
[1776417730904,35.01,75822.52,2.7,0.78516,0.00012,19.88523]
[1776417732918,35.01,75816.75,2.7,0.78444,0.00012,19.92222]
[1776417736945,35.01,75807.4,2.7,0.78327,0.00012,19.98225]
[1776417737952,35.01,75804.95,2.7,0.78297,0.00012,19.99788]
[1776417738959,35.01,75806.33,2.7,0.78313,0.00012,19.98935]
[1776417739967,35.01,75813.56,2.7,0.78402,0.00012,19.94393]
[1776417740974,35.01,75819.01,2.7,0.78468,0.00012,19.90975]
[1776417746008,35.02,75819.26,2.7,0.78469,0.00012,19.90933]
[1776417750039,35.02,75820.9,2.7,0.78487,0.00012,19.90008]
[1776417751046,35.02,75822.04,2.7,0.78503,0.00012,19.88942]
[1776417753059,35.02,75834.09,2.7,0.7865,0.00012,19.81363]
[1776417754067,35.02,75840.48,2.7,0.78728,0.00012,19.77325]
[1776417756081,35.02,75844.43,2.7,0.78775,0.00012,19.74858]
[1776417758095,35.02,75846.3,2.7,0.78797,0.00012,19.73718]
[1776417759102,35.03,75857.36,2.7,0.7893,0.00012,19.66702]
[1776417760109,35.03,75858.94,2.7,0.78949,0.00012,19.65726]
[1776417762123,35.03,75862.26,2.7,0.78988,0.00012,19.63672]
[1776417763130,35.03,75866.84,2.7,0.79043,0.00012,19.60775]
[1776417764136,35.03,75870.42,2.7,0.79086,0.00012,19.58517]
[1776417764973,35.03,75870.42,2.7,0.79086,0.00012,19.58517]
[1776417765446,35.03,75870.42,2.7,0.79086,0.00012,19.58517]
[1776417765496,35.03,75876.9,2.7,0.79163,0.00012,19.54403]
[1776417766151,35.03,75882.12,2.7,0.79225,0.00012,19.51085]
[1776417767729,35.03,75885.05,2.7,0.7926,0.00012,19.49235]
[1776417768165,35.03,75886.3,2.7,0.79275,0.00012,19.48463]
[1776417769173,35.03,75891.16,2.7,0.79332,0.00012,19.45378]
[1776417770179,35.03,75902.68,2.7,0.79469,0.00012,19.38019]
[1776417771187,35.04,75903.1,2.7,0.79473,0.00012,19.37792]
[1776417772194,35.04,75905.19,2.7,0.79497,0.00012,19.36492]
[1776417773201,35.04,75901.28,2.7,0.7945,0.00012,19.39048]
[1776417774208,35.04,75898.45,2.7,0.79416,0.00012,19.40905]
[1776417775215,35.04,75897.38,2.7,0.79402,0.00012,19.4163]
[1776417777952,35.04,75897.43,2.7,0.79402,0.00012,19.41644]
[1776417778236,35.04,75897.82,2.7,0.79406,0.00012,19.41431]
[1776417780480,35.04,75898.11,2.7,0.79409,0.00012,19.41282]
[1776417780529,35.04,75894.96,2.7,0.7937,0.00012,19.4334]
[1776417781257,35.05,75887.41,2.7,0.7928,0.00012,19.48212]
[1776417784279,35.05,75883.7,2.7,0.79234,0.00012,19.50672]
[1776417785285,35.05,75879.93,2.7,0.79188,0.00012,19.53109]
[1776417786292,35.05,75877.85,2.7,0.79162,0.00012,19.54461]
[1776417787298,35.05,75876.52,2.7,0.79146,0.00012,19.55331]
[1776417789313,35.05,75873.08,2.7,0.79104,0.00012,19.57566]
[1776417794348,35.05,75873.43,2.7,0.79107,0.00012,19.57424]
[1776417797369,35.05,75876.27,2.7,0.7914,0.00012,19.55661]
[1776417798376,35.06,75883.92,2.7,0.79231,0.00012,19.50791]
[1776417803410,35.06,75884.58,2.7,0.79237,0.00012,19.50491]
[1776417805425,35.06,75881.8,2.7,0.79203,0.00012,19.52316]
[1776417806432,35.06,75880.53,2.7,0.79187,0.00012,19.53149]
[1776417810460,35.06,75878.39,2.7,0.7916,0.00012,19.54595]
[1776417812473,35.06,75876.55,2.7,0.7914,0.00012,19.55429]
[1776417814488,35.06,75878.3,2.7,0.79161,0.00012,19.54345]
[1776417819523,35.07,75879.44,2.7,0.79173,0.00012,19.53709]
[1776417824558,35.07,75878.92,2.7,0.79165,0.00012,19.54137]
[1776417828585,35.07,75876.84,2.7,0.79138,0.00012,19.55535]
[1776417829593,35.07,75874.82,2.7,0.79114,0.00012,19.5684]
[1776417831607,35.07,75871.66,2.7,0.79075,0.00012,19.58884]
[1776417832744,35.07,75859.76,2.7,0.78931,0.00012,19.66474]
[1776417833621,35.07,75855.59,2.7,0.78881,0.00012,19.69128]
[1776417835634,35.07,75853.75,2.7,0.78858,0.00012,19.70309]
[1776417837946,35.08,75853.4,2.7,0.78853,0.00012,19.70581]
[1776417838656,35.08,75853.54,2.7,0.78855,0.00012,19.70516]
[1776417843693,35.08,75854.06,2.7,0.78859,0.00012,19.70313]
[1776417845707,35.08,75856.53,2.7,0.78888,0.00012,19.68796]
[1776417847721,35.08,75855.43,2.7,0.78873,0.00012,19.6955]
[1776417848728,35.08,75852.45,2.7,0.78837,0.00012,19.71469]
[1776417850741,35.09,75841.94,2.7,0.78708,0.00012,19.78182]
[1776417851749,35.09,75833.29,2.7,0.78602,0.00012,19.83672]
[1776417854769,35.09,75835.55,2.7,0.78629,0.00012,19.82273]
[1776417855777,35.09,75833.69,2.7,0.78607,0.00012,19.8346]
[1776417857791,35.09,75832.27,2.7,0.78589,0.00012,19.84376]
[1776417859805,35.09,75829.96,2.7,0.7856,0.00012,19.85852]
[1776417862295,35.09,75829.88,2.7,0.78559,0.00012,19.85925]
[1776417862826,35.09,75831.98,2.7,0.78584,0.00012,19.8461]
[1776417863833,35.09,75838.79,2.7,0.78667,0.00012,19.80316]
[1776417863942,35.09,75838.79,2.7,0.78667,0.00012,19.80316]
[1776417864190,35.09,75838.79,2.7,0.78667,0.00012,19.80316]
[1776417864839,35.09,75838.97,2.7,0.78669,0.00012,19.80221]
[1776417866854,35.09,75840.67,2.7,0.78689,0.00012,19.79174]
[1776417867861,35.09,75842.14,2.7,0.78707,0.00012,19.78259]
[1776417869874,35.09,75837.74,2.7,0.78653,0.00012,19.81079]
[1776417869943,35.09,75837.74,2.7,0.78653,0.00012,19.81079]
[1776417870882,35.09,75836.81,2.7,0.78641,0.00012,19.81681]
[1776417875917,35.09,75836.81,2.7,0.78642,0.00012,19.81378]
[1776417877931,35.1,75835.4,2.7,0.78625,0.00012,19.823]
[1776417878937,35.1,75833.86,2.7,0.78605,0.00012,19.83288]
[1776417883973,35.1,75829.89,2.7,0.78556,0.00012,19.85861]
[1776417886993,35.1,75838.37,2.7,0.78658,0.00012,19.80545]
[1776417888000,35.1,75840.5,2.7,0.78684,0.00012,19.79206]
[1776417889008,35.1,75841.9,2.7,0.78701,0.00012,19.78335]
[1776417892029,35.1,75839.85,2.7,0.78675,0.00012,19.79687]
[1776417897064,35.1,75840.18,2.7,0.78677,0.00012,19.79582]
[1776417902099,35.11,75840.51,2.7,0.7868,0.00012,19.79458]
[1776417904113,35.11,75847.11,2.7,0.78759,0.00012,19.75297]
[1776417905120,35.11,75850.77,2.7,0.78803,0.00012,19.73002]
[1776417906126,35.11,75862.96,2.7,0.78951,0.00012,19.6528]
[1776417907134,35.11,75870.75,2.7,0.79044,0.00012,19.6035]
[1776417908141,35.11,75871.65,2.7,0.79054,0.00012,19.59808]
[1776417909148,35.11,75873.58,2.7,0.79077,0.00012,19.58611]
[1776417910154,35.11,75868.46,2.7,0.79015,0.00012,19.61889]
[1776417911162,35.11,75866.69,2.7,0.78993,0.00012,19.63029]
[1776417916197,35.11,75872.9,2.7,0.79067,0.00012,19.5914]
[1776417917208,35.11,75886.63,2.7,0.79231,0.00012,19.50401]
[1776417918213,35.11,75890.59,2.7,0.79278,0.00012,19.47896]
[1776417919220,35.12,75892.01,2.7,0.79295,0.00012,19.47003]
[1776417921234,35.12,75892.32,2.7,0.79298,0.00012,19.46837]
[1776417922241,35.12,75886.52,2.7,0.79228,0.00012,19.50571]
[1776417927276,35.12,75885.94,2.7,0.79219,0.00012,19.51066]
[1776417928283,35.12,75884.93,2.7,0.79207,0.00012,19.51735]
[1776417932311,35.12,75883.37,2.7,0.79189,0.00012,19.5245]
[1776417933318,35.12,75881.96,2.7,0.79171,0.00012,19.53374]
[1776417934325,35.13,75881.27,2.7,0.79163,0.00012,19.53837]
[1776417935332,35.13,75888.37,2.7,0.79247,0.00012,19.49331]
[1776417936339,35.13,75890.4,2.7,0.79271,0.00012,19.4805]
[1776417937346,35.13,75892.21,2.7,0.79293,0.00012,19.4691]
[1776417938352,35.13,75897.56,2.7,0.79356,0.00012,19.43509]
[1776417943387,35.13,75897.38,2.7,0.79352,0.00012,19.43737]
[1776417944395,35.13,75896.93,2.7,0.79346,0.00012,19.44046]
[1776417946409,35.13,75897.03,2.7,0.79347,0.00012,19.44025]
[1776417947416,35.13,75896.49,2.7,0.7934,0.00012,19.44392]
[1776417948422,35.13,75896.29,2.7,0.79337,0.00012,19.4454]
[1776417949429,35.13,75896.69,2.7,0.79342,0.00012,19.44306]
[1776417952450,35.14,75895.57,2.7,0.79327,0.00012,19.45084]
[1776417953458,35.14,75896.3,2.7,0.79335,0.00012,19.44638]
[1776417955471,35.14,75894.99,2.7,0.79319,0.00012,19.45516]
[1776417956479,35.14,75893.85,2.7,0.79305,0.00012,19.46263]
[1776417957486,35.14,75891.58,2.7,0.79278,0.00012,19.47732]
[1776417958492,35.14,75883.27,2.7,0.79178,0.00012,19.53063]
[1776417959500,35.14,75881.76,2.7,0.79159,0.00012,19.54049]
[1776417961514,35.14,75880.66,2.7,0.79145,0.00012,19.54795]
[1776417962521,35.14,75877.76,2.7,0.7911,0.00012,19.56663]
[1776417963528,35.14,75878.56,2.7,0.79119,0.00012,19.56173]
[1776417968563,35.15,75877.7,2.7,0.79107,0.00012,19.56813]
[1776417972591,35.15,75875.84,2.7,0.79084,0.00012,19.58063]
[1776417973598,35.15,75882.44,2.7,0.79163,0.00012,19.53875]
[1776417974605,35.15,75888.96,2.7,0.7924,0.00012,19.49739]
[1776417975612,35.15,75895.36,2.7,0.79316,0.00012,19.45679]
[1776417976620,35.15,75897.37,2.7,0.7934,0.00012,19.44425]
[1776417977626,35.15,75896.18,2.7,0.79325,0.00012,19.45217]
[1776417978633,35.15,75895.43,2.7,0.79316,0.00012,19.45727]
[1776417979640,35.15,75895.8,2.7,0.79319,0.00012,19.45521]
[1776417981654,35.15,75896.48,2.7,0.79326,0.00012,19.45147]
[1776417982661,35.15,75895.68,2.7,0.79316,0.00012,19.4569]
[1776417983667,35.16,75896.75,2.7,0.79329,0.00012,19.45037]
[1776417984675,35.16,75897.26,2.7,0.79334,0.00012,19.44743]
[1776417985682,35.16,75898.54,2.7,0.79349,0.00012,19.43957]
[1776417990717,35.16,75898.72,2.7,0.79348,0.00012,19.44001]
[1776417992731,35.16,75904.0,2.7,0.79412,0.00012,19.40313]
[1776417997765,35.17,75902.78,2.7,0.79396,0.00012,19.41193]
[1776418001793,35.17,75895.48,2.7,0.79308,0.00012,19.45904]
[1776418002801,35.17,75894.96,2.7,0.79302,0.00012,19.46242]
[1776418003807,35.17,75893.68,2.7,0.79287,0.00012,19.47064]
[1776418005822,35.17,75893.35,2.7,0.79282,0.00012,19.47284]
[1776418006160,35.17,75893.35,2.7,0.79282,0.00012,19.47284]
[1776418006183,35.17,75893.35,2.7,0.79282,0.00012,19.47284]
[1776418006829,35.17,75887.58,2.7,0.79213,0.00012,19.50982]
[1776418008843,35.17,75888.41,2.7,0.79222,0.00012,19.50498]
[1776418013877,35.17,75888.4,2.7,0.7922,0.00012,19.50614]
[1776418018914,35.18,75888.55,2.7,0.7922,0.00012,19.5061]
[1776418022942,35.18,75884.76,2.7,0.79174,0.00012,19.53097]
[1776418023949,35.18,75886.51,2.7,0.79194,0.00012,19.51998]
[1776418028983,35.18,75888.92,2.7,0.79222,0.00012,19.50548]
[1776418029990,35.18,75896.29,2.7,0.79309,0.00012,19.45868]
[1776418030998,35.18,75897.58,2.7,0.79324,0.00012,19.4507]
[1776418032841,35.18,75897.47,2.7,0.79322,0.00012,19.45165]
[1776418033014,35.18,75897.5,2.7,0.79323,0.00012,19.45158]
[1776418034021,35.18,75896.75,2.7,0.79313,0.00012,19.45648]
[1776418036037,35.18,75894.85,2.7,0.7929,0.00012,19.46881]
[1776418038051,35.18,75890.03,2.7,0.79232,0.00012,19.49973]
[1776418039061,35.18,75887.1,2.7,0.79197,0.00012,19.51845]
[1776418040966,35.18,75887.1,2.7,0.79197,0.00012,19.51845]
[1776418041072,35.19,75887.42,2.7,0.79201,0.00012,19.51663]
[1776418043086,35.19,75886.92,2.7,0.79194,0.00012,19.52017]
[1776418048121,35.19,75886.84,2.7,0.79192,0.00012,19.52158]
[1776418050135,35.19,75890.3,2.7,0.79232,0.00012,19.49991]
[1776418051141,35.19,75890.98,2.7,0.79243,0.00012,19.492]
[1776418054163,35.19,75891.83,2.7,0.79252,0.00012,19.48724]
[1776418059198,35.2,75892.56,2.7,0.79258,0.00012,19.48373]
[1776418060205,35.2,75894.73,2.7,0.79284,0.00012,19.47013]
[1776418061212,35.2,75895.59,2.7,0.79294,0.00012,19.46489]
[1776418065240,35.2,75898.92,2.7,0.79331,0.00012,19.44469]
[1776418068260,35.2,75904.42,2.7,0.79396,0.00012,19.41032]
[1776418069728,35.2,75904.42,2.7,0.79396,0.00012,19.41032]
[1776418069800,35.2,75906.35,2.7,0.79418,0.00012,19.39818]
[1776418070439,35.2,75906.35,2.7,0.79418,0.00012,19.39818]
[1776418070465,35.2,75911.69,2.7,0.79481,0.00012,19.36426]
[1776418071282,35.2,75919.23,2.7,0.7957,0.00012,19.31627]
[1776418073506,35.2,75918.85,2.7,0.79565,0.00012,19.31889]
[1776418073607,35.2,75919.5,2.7,0.79573,0.00012,19.31492]
[1776418074937,35.2,75919.5,2.7,0.79573,0.00012,19.31492]
[1776418074960,35.21,75922.31,2.7,0.79605,0.00012,19.29712]
[1776418075310,35.21,75924.06,2.7,0.79626,0.00012,19.28612]
[1776418076318,35.21,75924.96,2.7,0.79636,0.00012,19.28058]
[1776418078332,35.21,75925.43,2.7,0.79641,0.00012,19.27803]
[1776418082360,35.21,75924.1,2.7,0.79623,0.00012,19.28748]
[1776418083367,35.21,75916.18,2.7,0.79529,0.00012,19.33839]
[1776418084374,35.21,75913.18,2.7,0.79494,0.00012,19.35773]
[1776418085150,35.21,75913.18,2.7,0.79494,0.00012,19.35773]
[1776418085383,35.21,75928.22,2.7,0.79671,0.00012,19.26145]
[1776418086607,35.21,75928.22,2.7,0.79671,0.00012,19.26145]
[1776418086681,35.21,75929.43,2.7,0.79685,0.00012,19.25413]
[1776418087397,35.21,75927.95,2.7,0.79667,0.00012,19.26378]
[1776418088980,35.21,75927.95,2.7,0.79667,0.00012,19.26378]
[1776418089857,35.21,75928.27,2.7,0.79671,0.00012,19.26183]
[1776418089870,35.21,75943.34,2.7,0.79848,0.00012,19.1652]
[1776418090417,35.21,75955.42,2.7,0.79988,0.00012,19.0877]
[1776418091414,35.21,75955.42,2.7,0.79988,0.00012,19.0877]
[1776418091421,35.21,75955.42,2.7,0.79988,0.00012,19.0877]
[1776418091425,35.21,75955.42,2.7,0.79988,0.00012,19.0877]
[1776418091471,35.21,75961.04,2.7,0.80054,0.00012,19.05147]
[1776418092431,35.21,75963.05,2.7,0.80077,0.00012,19.03872]
[1776418093287,35.21,75963.05,2.7,0.80077,0.00012,19.03872]
[1776418093560,35.21,75963.05,2.7,0.80077,0.00012,19.03872]
[1776418093624,35.22,75959.13,2.7,0.80031,0.00012,19.0642]
[1776418094901,35.22,75959.13,2.7,0.80031,0.00012,19.0642]
[1776418094977,35.22,75959.69,2.7,0.80037,0.00012,19.06078]
[1776418096476,35.22,75986.87,2.7,0.80352,0.00012,18.88553]
[1776418097482,35.22,76087.42,2.7,0.8149,0.00011,18.23048]
[1776418098490,35.22,76172.34,2.7,0.82418,0.00011,17.67154]
[1776418099264,35.22,76172.34,2.7,0.82418,0.00011,17.67154]
[1776418099731,35.22,76172.34,2.7,0.82418,0.00011,17.67154]
[1776418099819,35.22,76172.34,2.7,0.82418,0.00011,17.67154]
[1776418099944,35.26,76176.16,2.7,0.82427,0.00011,17.66638]
[1776418100519,35.26,76156.83,2.7,0.82219,0.00011,17.79381]
[1776418101520,35.27,76168.94,2.7,0.82349,0.00011,17.71435]
[1776418103002,35.27,76168.94,2.7,0.82349,0.00011,17.71435]
[1776418103036,35.27,76185.78,2.7,0.82529,0.00011,17.60371]
[1776418103534,35.27,76195.47,2.7,0.82632,0.00011,17.53998]
[1776418104541,35.27,76188.37,2.7,0.82555,0.00011,17.58755]
[1776418105522,35.27,76188.37,2.7,0.82555,0.00011,17.58755]
[1776418106555,35.27,76192.93,2.7,0.82602,0.00011,17.55869]
[1776418107563,35.27,76188.88,2.7,0.82558,0.00011,17.58589]
[1776418109627,35.27,76188.73,2.7,0.82556,0.00011,17.58731]
[1776418110584,35.27,76193.09,2.7,0.82601,0.00011,17.559]
[1776418111600,35.27,76219.65,2.7,0.82885,0.00011,17.37973]
[1776418112277,35.27,76219.65,2.7,0.82885,0.00011,17.37973]
[1776418112616,35.28,76247.2,2.7,0.83173,0.0001,17.19773]
[1776418113405,35.28,76247.2,2.7,0.83173,0.0001,17.19773]
[1776418113941,35.28,76276.66,2.7,0.83478,0.0001,17.00264]
[1776418114629,35.28,76273.72,2.7,0.83447,0.0001,17.02274]
[1776418115636,35.28,76248.07,2.7,0.83181,0.0001,17.19312]
[1776418116393,35.28,76248.07,2.7,0.83181,0.0001,17.19312]
[1776418116643,35.28,76246.3,2.7,0.83162,0.0001,17.205]
[1776418117650,35.28,76261.61,2.7,0.83321,0.0001,17.10353]
[1776418118229,35.28,76261.61,2.7,0.83321,0.0001,17.10353]
[1776418118657,35.28,76265.91,2.7,0.83365,0.0001,17.07531]
[1776418121677,35.28,76276.55,2.7,0.83474,0.0001,17.00574]
[1776418122342,35.28,76276.55,2.7,0.83474,0.0001,17.00574]
[1776418122691,35.28,76278.4,2.7,0.83492,0.0001,16.99362]
[1776418123692,35.28,76292.6,2.7,0.83638,0.0001,16.89966]
[1776418124699,35.28,76300.5,2.7,0.83718,0.0001,16.84748]
[1776418125706,35.28,76294.18,2.7,0.83653,0.0001,16.88976]
[1776418126736,35.28,76294.18,2.7,0.83653,0.0001,16.88976]
[1776418126791,35.28,76289.44,2.7,0.83604,0.0001,16.92162]
[1776418127720,35.29,76302.85,2.7,0.8374,0.0001,16.83302]
[1776418128718,35.29,76302.85,2.7,0.8374,0.0001,16.83302]
[1776418130708,35.29,76302.71,2.7,0.83737,0.0001,16.83489]
[1776418134772,35.3,76290.26,2.7,0.83602,0.0001,16.92273]
[1776418135822,35.3,76290.26,2.7,0.83602,0.0001,16.92273]
[1776418135890,35.3,76290.81,2.7,0.83607,0.0001,16.91951]
[1776418136786,35.3,76282.35,2.7,0.8352,0.0001,16.97589]
[1776418137793,35.3,76296.2,2.7,0.83661,0.0001,16.88471]
[1776418138800,35.3,76314.65,2.7,0.83848,0.0001,16.76259]
[1776418139929,35.3,76314.65,2.7,0.83848,0.0001,16.76259]
[1776418139940,35.3,76315.89,2.7,0.8386,0.0001,16.75504]
[1776418141974,35.3,76315.16,2.7,0.83852,0.0001,16.75989]
[1776418142043,35.31,76323.99,2.7,0.83941,0.0001,16.70174]
[1776418142225,35.31,76323.99,2.7,0.83941,0.0001,16.70174]
[1776418142831,35.31,76320.92,2.7,0.8391,0.0001,16.7221]
[1776418143235,35.31,76320.92,2.7,0.8391,0.0001,16.7221]
[1776418143838,35.31,76322.52,2.7,0.83926,0.0001,16.71167]
[1776418147302,35.31,76329.32,2.7,0.83992,0.0001,16.66827]
[1776418147870,35.31,76343.67,2.7,0.84135,0.0001,16.57366]
[1776418149136,35.31,76343.67,2.7,0.84135,0.0001,16.57366]
[1776418148880,35.32,76367.52,2.7,0.84367,0.0001,16.41947]
[1776418149883,35.32,76373.67,2.7,0.84427,0.0001,16.37878]
[1776418150890,35.32,76375.97,2.7,0.84449,0.0001,16.36386]
[1776418152905,35.32,76354.47,2.7,0.84235,0.0001,16.50732]
[1776418153349,35.32,76354.47,2.7,0.84235,0.0001,16.50732]
[1776418153635,35.32,76354.47,2.7,0.84235,0.0001,16.50732]
[1776418153916,35.32,76369.6,2.7,0.84384,0.0001,16.40778]
[1776418154922,35.32,76374.19,2.7,0.84429,0.0001,16.37771]
[1776418155929,35.33,76375.19,2.7,0.84437,0.0001,16.37217]
[1776418157419,35.33,76368.57,2.7,0.84372,0.0001,16.41609]
[1776418157944,35.33,76362.04,2.7,0.84305,0.0001,16.46051]
[1776418158772,35.33,76362.04,2.7,0.84305,0.0001,16.46051]
[1776418158952,35.33,76359.4,2.7,0.84279,0.0001,16.47802]
[1776418159959,35.33,76345.87,2.7,0.84144,0.0001,16.56822]
[1776418160966,35.33,76346.65,2.7,0.8415,0.0001,16.56419]
[1776418162882,35.33,76348.74,2.7,0.8417,0.0001,16.5509]
[1776418162980,35.34,76343.94,2.7,0.84121,0.0001,16.58347]
[1776418165526,35.34,76342.59,2.7,0.84105,0.0001,16.59382]
[1776418165877,35.34,76342.59,2.7,0.84105,0.0001,16.59382]
[1776418166000,35.34,76339.75,2.7,0.84076,0.0001,16.61338]
[1776418169684,35.34,76347.54,2.7,0.84151,0.0001,16.56345]
[1776418170029,35.36,76341.52,2.7,0.8408,0.0001,16.611]
[1776418172044,35.36,76346.71,2.7,0.84133,0.0001,16.57394]
[1776418173051,35.37,76356.33,2.7,0.84228,0.0001,16.5107]
[1776418174058,35.37,76346.41,2.7,0.84128,0.0001,16.57718]
[1776418175065,35.37,76338.09,2.7,0.84044,0.0001,16.63296]
[1776418175684,35.37,76338.09,2.7,0.84044,0.0001,16.63296]
[1776418176072,35.38,76334.89,2.7,0.84003,0.0001,16.65995]
[1776418176835,35.38,76334.89,2.7,0.84003,0.0001,16.65995]
[1776418177079,35.39,76340.98,2.7,0.84056,0.0001,16.62506]
[1776418179527,35.42,76341.08,2.7,0.8404,0.0001,16.636]
[1776418180101,35.43,76335.58,2.7,0.83977,0.0001,16.67792]
[1776418181262,35.43,76335.58,2.7,0.83977,0.0001,16.67792]
[1776418181107,35.44,76329.75,2.7,0.83911,0.0001,16.72141]
[1776418182121,35.44,76339.55,2.7,0.84009,0.0001,16.65665]
[1776418184134,35.47,76347.63,2.7,0.84073,0.0001,16.61479]
[1776418185141,35.48,76337.89,2.7,0.83967,0.0001,16.68492]
[1776418185290,35.48,76337.89,2.7,0.83967,0.0001,16.68492]
[1776418186149,35.49,76339.07,2.7,0.83972,0.0001,16.68194]
[1776418187156,35.5,76320.78,2.7,0.83781,0.0001,16.8074]
[1776418188164,35.5,76307.76,2.7,0.83649,0.0001,16.89361]
[1776418189170,35.5,76297.09,2.7,0.83539,0.0001,16.96439]
[1776418189340,35.5,76297.09,2.7,0.83539,0.0001,16.96439]
[1776418190177,35.51,76301.8,2.7,0.83587,0.0001,16.93392]
[1776418194134,35.51,76303.15,2.7,0.83598,0.0001,16.92686]
[1776418194223,35.51,76314.5,2.7,0.83712,0.0001,16.85268]
[1776418195215,35.51,76314.02,2.7,0.83706,0.0001,16.85656]
[1776418195273,35.51,76314.02,2.7,0.83706,0.0001,16.85656]
[1776418196222,35.51,76308.31,2.7,0.83647,0.0001,16.89491]
[1776418199376,35.52,76308.8,2.7,0.83649,0.0001,16.89377]
[1776418200261,35.52,76303.44,2.7,0.83593,0.0001,16.92974]
[1776418201268,35.52,76308.55,2.7,0.83644,0.0001,16.8967]
[1776418202983,35.52,76308.55,2.7,0.83644,0.0001,16.8967]
[1776418202999,35.52,76314.99,2.7,0.83709,0.0001,16.85473]
[1776418203282,35.52,76330.29,2.7,0.83862,0.0001,16.75443]
[1776418204289,35.53,76338.65,2.7,0.83946,0.0001,16.69979]
[1776418205315,35.53,76325.32,2.7,0.83811,0.0001,16.78818]
[1776418207094,35.53,76325.32,2.7,0.83811,0.0001,16.78818]
[1776418207119,35.54,76323.96,2.7,0.83788,0.0001,16.8036]
[1776418207312,35.54,76318.67,2.7,0.83734,0.0001,16.83844]
[1776418209232,35.54,76318.67,2.7,0.83734,0.0001,16.83844]
[1776418208322,35.54,76312.27,2.7,0.83669,0.0001,16.88093]
[1776418209327,35.54,76305.71,2.7,0.83602,0.0001,16.9244]
[1776418211253,35.54,76305.71,2.7,0.83602,0.0001,16.9244]
[1776418210360,35.54,76297.13,2.7,0.83514,0.0001,16.98117]
[1776418211348,35.54,76297.13,2.7,0.83514,0.0001,16.98117]
[1776418211359,35.54,76287.68,2.7,0.83418,0.0001,17.04335]
[1776418212369,35.54,76273.41,2.7,0.8327,0.0001,17.13773]
[1776418213374,35.54,76262.64,2.7,0.83159,0.0001,17.20851]
[1776418214381,35.55,76258.31,2.7,0.83113,0.0001,17.2378]
[1776418216196,35.55,76258.31,2.7,0.83113,0.0001,17.2378]
[1776418216282,35.55,76254.63,2.7,0.83074,0.0001,17.26233]
[1776418216404,35.55,76250.16,2.7,0.83028,0.0001,17.29169]
[1776418218223,35.55,76250.16,2.7,0.83028,0.0001,17.29169]
[1776418218298,35.55,76241.02,2.7,0.82931,0.0001,17.35255]
[1776418219427,35.55,76232.49,2.7,0.82842,0.0001,17.40897]
[1776418221441,35.55,76222.03,2.7,0.82731,0.00011,17.47831]
[1776418222448,35.55,76215.93,2.7,0.82666,0.00011,17.51851]
[1776418223804,35.55,76215.93,2.7,0.82666,0.00011,17.51851]
[1776418223830,35.55,76203.07,2.7,0.8253,0.00011,17.60304]
[1776418224462,35.55,76194.47,2.7,0.82438,0.00011,17.65932]
[1776418225595,35.55,76194.47,2.7,0.82438,0.00011,17.65932]
[1776418225702,35.55,76177.67,2.7,0.82259,0.00011,17.7692]
[1776418226481,35.55,76163.05,2.7,0.82102,0.00011,17.86488]
[1776418227489,35.55,76154.21,2.7,0.82007,0.00011,17.92262]
[1776418228496,35.55,76148.83,2.7,0.81948,0.00011,17.95775]
[1776418229692,35.55,76148.83,2.7,0.81948,0.00011,17.95775]
[1776418229702,35.55,76143.62,2.7,0.81891,0.00011,17.99196]
[1776418231725,35.55,76146.9,2.7,0.81927,0.00011,17.97059]
[1776418231800,35.55,76153.98,2.7,0.82006,0.00011,17.92059]
[1776418233531,35.55,76148.62,2.7,0.81948,0.00011,17.95555]
[1776418235680,35.55,76145.73,2.7,0.81917,0.00011,17.97442]
[1776418235767,35.55,76145.73,2.7,0.81917,0.00011,17.97442]
[1776418235781,35.55,76145.65,2.7,0.81916,0.00011,17.97485]
[1776418236847,35.55,76145.65,2.7,0.81916,0.00011,17.97485]
[1776418238569,35.55,76133.83,2.7,0.81788,0.00011,18.0517]
[1776418239734,35.55,76133.83,2.7,0.81788,0.00011,18.0517]
[1776418239796,35.55,76123.22,2.7,0.81672,0.00011,18.12068]
[1776418240581,35.55,76127.09,2.7,0.81715,0.00011,18.09541]
[1776418241709,35.55,76127.09,2.7,0.81715,0.00011,18.09541]
[1776418241796,35.55,76133.7,2.7,0.81787,0.00011,18.05233]
[1776418242595,35.55,76146.43,2.7,0.81925,0.00011,17.96927]
[1776418243730,35.55,76146.43,2.7,0.81925,0.00011,17.96927]
[1776418243801,35.55,76149.65,2.7,0.8196,0.00011,17.94823]
[1776418247713,35.55,76153.66,2.7,0.82004,0.00011,17.92205]
[1776418250656,35.55,76119.79,2.7,0.81636,0.00011,18.14255]
[1776418251618,35.55,76119.79,2.7,0.81636,0.00011,18.14255]
[1776418251667,35.55,76102.52,2.7,0.81446,0.00011,18.2548]
[1776418252671,35.55,76081.3,2.7,0.81211,0.00011,18.39242]
[1776418253680,35.55,76052.02,2.7,0.80884,0.00011,18.58158]
[1776418254691,35.55,76005.18,2.7,0.80353,0.00011,18.8828]
[1776418255793,35.55,76005.18,2.7,0.80353,0.00011,18.8828]
[1776418255899,35.55,75971.05,2.7,0.79961,0.00012,19.10086]
[1776418256715,35.55,75954.36,2.7,0.79767,0.00012,19.20681]
[1776418257784,35.55,75954.36,2.7,0.79767,0.00012,19.20681]
[1776418257848,35.55,75955.55,2.7,0.79783,0.00012,19.1981]
[1776418258725,35.55,75968.1,2.7,0.7993,0.00012,19.11773]
[1776418259732,35.55,75966.71,2.7,0.79914,0.00012,19.12621]
[1776418260739,35.55,75973.29,2.7,0.79991,0.00012,19.08389]
[1776418261703,35.55,75973.29,2.7,0.79991,0.00012,19.08389]
[1776418261746,35.55,75961.3,2.7,0.79853,0.00012,19.16008]
[1776418262753,35.55,75955.3,2.7,0.79783,0.00012,19.19796]
[1776418263740,35.55,75955.3,2.7,0.79783,0.00012,19.19796]
[1776418263760,35.54,75946.49,2.7,0.79681,0.00012,19.25375]
[1776418264523,35.54,75946.49,2.7,0.79681,0.00012,19.25375]
[1776418264772,35.54,75909.2,2.7,0.79243,0.00012,19.48958]
[1776418265779,35.54,75876.33,2.7,0.78852,0.00012,19.69617]
[1776418266787,35.54,75869.27,2.7,0.7877,0.00012,19.73921]
[1776418267794,35.54,75882.41,2.7,0.78928,0.00012,19.65633]
[1776418268850,35.54,75882.41,2.7,0.78928,0.00012,19.65633]
[1776418268912,35.54,75910.69,2.7,0.79265,0.00012,19.47795]
[1776418269507,35.54,75910.69,2.7,0.79265,0.00012,19.47795]
[1776418269808,35.54,75942.58,2.7,0.79641,0.00012,19.2756]
[1776418270828,35.54,75942.25,2.7,0.79637,0.00012,19.27738]
[1776418271835,35.53,75925.75,2.7,0.79444,0.00012,19.38163]
[1776418273022,35.53,75925.75,2.7,0.79444,0.00012,19.38163]
[1776418273025,35.53,75903.9,2.7,0.79187,0.00012,19.51933]
[1776418273849,35.53,75886.13,2.7,0.78976,0.00012,19.63083]
[1776418274858,35.53,75888.66,2.7,0.79007,0.00012,19.61466]
[1776418276873,35.53,75874.35,2.7,0.78837,0.00012,19.70398]
[1776418277882,35.53,75870.0,2.7,0.78785,0.00012,19.73088]
[1776418279216,35.53,75870.0,2.7,0.78785,0.00012,19.73088]
[1776418279254,35.53,75864.13,2.7,0.78715,0.00012,19.76734]
[1776418280905,35.53,75854.86,2.7,0.78605,0.00012,19.82462]
[1776418281911,35.53,75873.24,2.7,0.78827,0.00012,19.70921]
[1776418283346,35.53,75873.24,2.7,0.78827,0.00012,19.70921]
[1776418283406,35.52,75888.28,2.7,0.79007,0.00012,19.61435]
[1776418283925,35.52,75887.44,2.7,0.78998,0.00012,19.6194]
[1776418284933,35.52,75873.91,2.7,0.78836,0.00012,19.70407]
[1776418285927,35.52,75873.91,2.7,0.78836,0.00012,19.70407]
[1776418285946,35.52,75884.09,2.7,0.78959,0.00012,19.63987]
[1776418286950,35.52,75894.61,2.7,0.79085,0.00012,19.57334]
[1776418287958,35.52,75883.12,2.7,0.78948,0.00012,19.6454]
[1776418288965,35.52,75886.98,2.7,0.78995,0.00012,19.6209]
[1776418290065,35.52,75886.98,2.7,0.78995,0.00012,19.6209]
[1776418290167,35.52,75893.17,2.7,0.79069,0.00012,19.58176]
[1776418291970,35.52,75895.72,2.7,0.791,0.00012,19.5654]
[1776418292197,35.52,75895.72,2.7,0.791,0.00012,19.5654]
[1776418292293,35.52,75884.96,2.7,0.78974,0.00012,19.62929]
[1776418292993,35.52,75885.61,2.7,0.78982,0.00012,19.62504]
[1776418298029,35.52,75888.23,2.7,0.79015,0.00012,19.60798]
[1776418303073,35.51,75896.5,2.7,0.79114,0.00012,19.55522]
[1776418304080,35.51,75912.99,2.7,0.7931,0.00012,19.45096]
[1776418305087,35.51,75914.29,2.7,0.79326,0.00012,19.44262]
[1776418306049,35.51,75914.29,2.7,0.79326,0.00012,19.44262]
[1776418306101,35.51,75918.15,2.7,0.79371,0.00012,19.4181]
[1776418307103,35.5,75939.31,2.7,0.79627,0.00012,19.28036]
[1776418308110,35.5,75925.21,2.7,0.79461,0.00012,19.36974]
[1776418309117,35.5,75923.03,2.7,0.79436,0.00012,19.38346]
[1776418310180,35.5,75923.03,2.7,0.79436,0.00012,19.38346]
[1776418310280,35.5,75923.68,2.7,0.79444,0.00012,19.37916]
[1776418312252,35.5,75920.01,2.7,0.79401,0.00012,19.40233]
[1776418312450,35.5,75920.01,2.7,0.79401,0.00012,19.40233]
[1776418312270,35.5,75904.94,2.7,0.79223,0.00012,19.49749]
[1776418313148,35.5,75903.42,2.7,0.79205,0.00012,19.50687]
[1776418314064,35.5,75903.42,2.7,0.79205,0.00012,19.50687]
[1776418314160,35.5,75901.92,2.7,0.79188,0.00012,19.51611]
[1776418315164,35.5,75915.32,2.7,0.79347,0.00012,19.43113]
[1776418316171,35.5,75911.35,2.7,0.793,0.00012,19.45613]
[1776418318127,35.5,75904.6,2.7,0.7922,0.00012,19.49863]
[1776418318185,35.5,75906.87,2.7,0.79248,0.00012,19.48411]
[1776418320213,35.5,75909.35,2.7,0.79277,0.00012,19.46828]
[1776418322213,35.5,75891.83,2.7,0.7907,0.00012,19.57846]
[1776418323220,35.5,75866.91,2.7,0.78772,0.00012,19.73482]
[1776418324246,35.5,75866.91,2.7,0.78772,0.00012,19.73482]
[1776418324274,35.49,75862.8,2.7,0.78724,0.00012,19.76022]
[1776418326241,35.49,75883.07,2.7,0.78967,0.00012,19.63261]
[1776418327248,35.49,75890.94,2.7,0.79062,0.00012,19.58274]
[1776418329683,35.49,75895.13,2.7,0.79113,0.00012,19.55581]
[1776418330269,35.49,75892.95,2.7,0.79087,0.00012,19.56933]
[1776418331729,35.49,75891.11,2.7,0.79066,0.00012,19.58069]
[1776418333291,35.49,75882.43,2.7,0.78962,0.00012,19.63507]
[1776418333815,35.49,75882.43,2.7,0.78962,0.00012,19.63507]
[1776418334297,35.49,75864.35,2.7,0.78746,0.00012,19.74844]
[1776418335304,35.49,75857.93,2.7,0.78669,0.00012,19.78849]
[1776418337956,35.49,75861.04,2.7,0.78707,0.00012,19.76868]
[1776418338325,35.49,75864.08,2.7,0.78744,0.00012,19.74949]
[1776418343360,35.48,75867.18,2.7,0.78782,0.00012,19.72938]
[1776418345376,35.48,75860.36,2.7,0.78701,0.00012,19.77186]
[1776418346383,35.48,75851.7,2.7,0.78597,0.00012,19.82585]
[1776418347390,35.48,75846.91,2.7,0.78539,0.00012,19.85566]
[1776418349405,35.48,75826.95,2.7,0.78297,0.00012,19.97971]
[1776418350412,35.48,75824.75,2.7,0.78271,0.00012,19.99315]
[1776418352426,35.48,75818.65,2.7,0.782,0.00012,20.02691]
[1776418353044,35.48,75818.65,2.7,0.782,0.00012,20.02691]
[1776418353433,35.48,75818.23,2.7,0.78195,0.00012,20.02937]
[1776418354960,35.48,75819.36,2.7,0.78209,0.00012,20.02221]
[1776418355447,35.48,75817.96,2.7,0.78192,0.00012,20.03075]
[1776418356454,35.48,75813.69,2.7,0.7814,0.00012,20.05707]
[1776418361493,35.48,75815.97,2.7,0.7817,0.00012,20.04227]
[1776418363508,35.48,75811.33,2.7,0.78113,0.00012,20.07069]
[1776418367443,35.48,75809.5,2.7,0.78092,0.00012,20.08174]
[1776418367456,35.47,75808.82,2.7,0.78084,0.00012,20.08573]
[1776418367543,35.47,75771.94,2.7,0.77629,0.00012,20.313]
[1776418368543,35.47,75759.42,2.7,0.77474,0.00012,20.38958]
[1776418369550,35.47,75769.13,2.7,0.77595,0.00012,20.33002]
[1776418371090,35.47,75769.13,2.7,0.77595,0.00012,20.33002]
[1776418371161,35.47,75772.15,2.7,0.77633,0.00012,20.31092]
[1776418373234,35.47,75771.98,2.7,0.77631,0.00012,20.31196]
[1776418373458,35.47,75771.98,2.7,0.77631,0.00012,20.31196]
[1776418373578,35.47,75766.49,2.7,0.77564,0.00012,20.34514]
[1776418374588,35.47,75771.21,2.7,0.77623,0.00012,20.31595]
[1776418377606,35.47,75766.08,2.7,0.7756,0.00012,20.3468]
[1776418379620,35.47,75760.15,2.7,0.77487,0.00012,20.38268]
[1776418380550,35.47,75760.15,2.7,0.77487,0.00012,20.38268]
[1776418380628,35.47,75743.91,2.7,0.77285,0.00013,20.48165]
[1776418381635,35.47,75733.95,2.7,0.77161,0.00013,20.54203]
[1776418382642,35.46,75732.57,2.7,0.77144,0.00013,20.55014]
[1776418383661,35.46,75719.86,2.7,0.76984,0.00013,20.62685]
[1776418384607,35.46,75719.86,2.7,0.76984,0.00013,20.62685]
[1776418384670,35.46,75703.27,2.7,0.76775,0.00013,20.72686]
[1776418386488,35.46,75703.27,2.7,0.76775,0.00013,20.72686]
[1776418385677,35.46,75697.84,2.7,0.76707,0.00013,20.7593]
[1776418386604,35.46,75697.84,2.7,0.76707,0.00013,20.7593]
[1776418386695,35.46,75712.56,2.7,0.76894,0.00013,20.67022]
[1776418387691,35.44,75739.25,2.7,0.7724,0.00013,20.50327]
[1776418388716,35.43,75747.88,2.7,0.77358,0.00013,20.44549]
[1776418390550,35.43,75747.88,2.7,0.77358,0.00013,20.44549]
[1776418389723,35.43,75757.13,2.7,0.77474,0.00012,20.38859]
[1776418390705,35.43,75757.13,2.7,0.77474,0.00012,20.38859]
[1776418390730,35.42,75759.59,2.7,0.77507,0.00012,20.37271]
[1776418393175,35.42,75760.57,2.7,0.7752,0.00012,20.3663]
[1776418393205,35.42,75765.39,2.7,0.7758,0.00012,20.33633]
[1776418393751,35.42,75779.14,2.7,0.77751,0.00012,20.25179]
[1776418394763,35.41,75784.47,2.7,0.77824,0.00012,20.2153]
[1776418396051,35.41,75784.47,2.7,0.77824,0.00012,20.2153]
[1776418396067,35.41,75780.93,2.7,0.77781,0.00012,20.2366]
[1776418397782,35.41,75771.6,2.7,0.77667,0.00012,20.29351]
[1776418400214,35.41,75778.79,2.7,0.77756,0.00012,20.24925]
[1776418400224,35.4,75791.96,2.7,0.7792,0.00012,20.16727]
[1776418400829,35.4,75783.2,2.7,0.77812,0.00012,20.22137]
[1776418402247,35.4,75783.2,2.7,0.77812,0.00012,20.22137]
[1776418402334,35.4,75783.26,2.7,0.77813,0.00012,20.22062]
[1776418402843,35.4,75770.74,2.7,0.77658,0.00012,20.29752]
[1776418403850,35.4,75758.78,2.7,0.7751,0.00012,20.3708]
[1776418404857,35.4,75740.89,2.7,0.77286,0.00013,20.48009]
[1776418405864,35.4,75748.09,2.7,0.77377,0.00013,20.43583]
[1776418406871,35.4,75761.6,2.7,0.77547,0.00012,20.35264]
[1776418407878,35.4,75768.67,2.7,0.77635,0.00012,20.30888]
[1776418408884,35.4,75762.99,2.7,0.77565,0.00012,20.34346]
[1776418409892,35.4,75757.32,2.7,0.77495,0.00012,20.37799]
[1776418411408,35.4,75757.32,2.7,0.77495,0.00012,20.37799]
[1776418411470,35.4,75757.55,2.7,0.77501,0.00012,20.37255]
[1776418411906,35.4,75727.14,2.7,0.7712,0.00013,20.55827]
[1776418412913,35.39,75711.53,2.7,0.76924,0.00013,20.65261]
[1776418413922,35.39,75713.56,2.7,0.7695,0.00013,20.63996]
[1776418415366,35.39,75713.56,2.7,0.7695,0.00013,20.63996]
[1776418415437,35.39,75711.02,2.7,0.76919,0.00013,20.65501]
[1776418417470,35.39,75710.35,2.7,0.76911,0.00013,20.65871]
[1776418417950,35.39,75715.74,2.7,0.7698,0.00013,20.62544]
[1776418419511,35.39,75715.74,2.7,0.7698,0.00013,20.62544]
[1776418419551,35.39,75723.41,2.7,0.77078,0.00013,20.57855]
[1776418419964,35.39,75730.55,2.7,0.77168,0.00013,20.53472]
[1776418421516,35.39,75730.55,2.7,0.77168,0.00013,20.53472]
[1776418421546,35.39,75742.31,2.7,0.77317,0.00013,20.46265]
[1776418421700,35.39,75742.31,2.7,0.77317,0.00013,20.46265]
[1776418421979,35.38,75748.89,2.7,0.774,0.00013,20.42215]
[1776418423994,35.38,75739.68,2.7,0.77285,0.00013,20.47788]
[1776418425477,35.38,75739.68,2.7,0.77285,0.00013,20.47788]
[1776418425532,35.38,75725.29,2.7,0.77105,0.00013,20.56531]
[1776418426008,35.38,75720.51,2.7,0.77045,0.00013,20.594]
[1776418428027,35.38,75707.69,2.7,0.76884,0.00013,20.6711]
[1776418429032,35.38,75701.83,2.7,0.76811,0.00013,20.70618]
[1776418430042,35.38,75710.37,2.7,0.7692,0.00013,20.6542]
[1776418431645,35.37,75710.92,2.7,0.76927,0.00013,20.65052]
[1776418432056,35.37,75718.4,2.7,0.77023,0.00013,20.6049]
[1776418433262,35.37,75718.4,2.7,0.77023,0.00013,20.6049]
[1776418433289,35.37,75718.08,2.7,0.77019,0.00013,20.60655]
[1776418433725,35.37,75718.08,2.7,0.77019,0.00013,20.60655]
[1776418436086,35.37,75713.92,2.7,0.76969,0.00013,20.63061]
[1776418438100,35.37,75699.77,2.7,0.76791,0.00013,20.71561]
[1776418438948,35.37,75699.77,2.7,0.76791,0.00013,20.71561]
[1776418439107,35.37,75695.08,2.7,0.76732,0.00013,20.74361]
[1776418439703,35.37,75695.08,2.7,0.76732,0.00013,20.74361]
[1776418439942,35.37,75695.08,2.7,0.76732,0.00013,20.74361]
[1776418443135,35.36,75690.64,2.7,0.76678,0.00013,20.76905]
[1776418444142,35.36,75685.25,2.7,0.7661,0.00013,20.80116]
[1776418446160,35.36,75669.02,2.7,0.76403,0.00013,20.89788]
[1776418447163,35.36,75657.18,2.7,0.76252,0.00013,20.96839]
[1776418448450,35.36,75657.18,2.7,0.76252,0.00013,20.96839]
[1776418448537,35.36,75649.47,2.7,0.76153,0.00013,21.01409]
[1776418450184,35.35,75642.18,2.7,0.7606,0.00013,21.05681]
[1776418451036,35.35,75642.18,2.7,0.7606,0.00013,21.05681]
[1776418451191,35.35,75637.57,2.7,0.76001,0.00013,21.08393]
[1776418455221,35.35,75643.53,2.7,0.7608,0.00013,21.04767]
[1776418455250,35.35,75651.36,2.7,0.76182,0.00013,21.0007]
[1776418456237,35.35,75657.6,2.7,0.76263,0.00013,20.96318]
[1776418457245,35.35,75657.6,2.7,0.76263,0.00013,20.96318]
[1776418458245,35.35,75670.43,2.7,0.76429,0.00013,20.88576]
[1776418459252,35.34,75676.42,2.7,0.76506,0.00013,20.84955]
[1776418460259,35.34,75687.38,2.7,0.76647,0.00013,20.78338]
[1776418461266,35.34,75704.02,2.7,0.76859,0.00013,20.68259]
[1776418462278,35.34,75695.81,2.7,0.76756,0.00013,20.7319]
[1776418463286,35.34,75683.45,2.7,0.76599,0.00013,20.80614]
[1776418463717,35.34,75683.45,2.7,0.76599,0.00013,20.80614]
[1776418464293,35.34,75696.55,2.7,0.76767,0.00013,20.72672]
[1776418465300,35.34,75702.25,2.7,0.7684,0.00013,20.69178]
[1776418467686,35.34,75700.92,2.7,0.76824,0.00013,20.69919]
[1776418469699,35.33,75702.37,2.7,0.76844,0.00013,20.68997]
[1776418474366,35.33,75712.59,2.7,0.76979,0.00013,20.62258]
[1776418478393,35.33,75721.37,2.7,0.77092,0.00013,20.56821]
[1776418479401,35.32,75724.64,2.7,0.77134,0.00013,20.54806]
[1776418480409,35.32,75730.7,2.7,0.77211,0.00013,20.51089]
[1776418481881,35.32,75728.96,2.7,0.77189,0.00013,20.52124]
[1776418482422,35.32,75760.9,2.7,0.7759,0.00012,20.32513]
[1776418483429,35.32,75758.67,2.7,0.77563,0.00012,20.33857]
[1776418485852,35.32,75750.94,2.7,0.77468,0.00013,20.38551]
[1776418486450,35.32,75744.41,2.7,0.77386,0.00013,20.42533]
[1776418487743,35.32,75741.6,2.7,0.77352,0.00013,20.44225]
[1776418487936,35.32,75741.6,2.7,0.77352,0.00013,20.44225]
[1776418489471,35.32,75736.77,2.7,0.77292,0.00013,20.47129]
[1776418490478,35.31,75730.23,2.7,0.7721,0.00013,20.51096]
[1776418491742,35.31,75729.36,2.7,0.772,0.00013,20.51591]
[1776418492492,35.31,75730.75,2.7,0.77218,0.00013,20.50705]
[1776418497527,35.31,75731.47,2.7,0.7723,0.00013,20.50141]
[1776418502562,35.3,75740.94,2.7,0.77352,0.00013,20.44211]
[1776418503715,35.3,75740.94,2.7,0.77352,0.00013,20.44211]
[1776418503723,35.3,75740.63,2.7,0.77348,0.00013,20.44374]
[1776418504576,35.3,75748.84,2.7,0.77452,0.00013,20.39309]
[1776418508317,35.3,75747.8,2.7,0.7744,0.00013,20.39858]
[1776418508530,35.3,75747.8,2.7,0.7744,0.00013,20.39858]
[1776418508604,35.3,75747.16,2.7,0.77433,0.00013,20.40235]
[1776418513639,35.3,75751.17,2.7,0.77485,0.00013,20.37663]
[1776418514646,35.29,75746.33,2.7,0.77425,0.00013,20.40613]
[1776418519681,35.29,75748.71,2.7,0.77457,0.00013,20.3902]
[1776418522205,35.29,75749.42,2.7,0.77467,0.00013,20.38536]
[1776418522701,35.29,75748.45,2.7,0.77455,0.00013,20.39108]
[1776418523709,35.29,75737.42,2.7,0.77318,0.00013,20.45852]
[1776418524716,35.29,75733.82,2.7,0.77273,0.00013,20.48039]
[1776418525717,35.29,75733.82,2.7,0.77273,0.00013,20.48039]
[1776418525741,35.29,75722.9,2.7,0.77135,0.00013,20.54693]
[1776418526738,35.29,75736.31,2.7,0.77305,0.00013,20.46483]
[1776418527771,35.29,75734.64,2.7,0.77284,0.00013,20.47477]
[1776418528774,35.28,75718.27,2.7,0.77078,0.00013,20.5746]
[1776418529659,35.28,75718.27,2.7,0.77078,0.00013,20.5746]
[1776418529781,35.28,75706.43,2.7,0.76928,0.00013,20.64646]
[1776418531725,35.28,75706.43,2.7,0.76928,0.00013,20.64646]
[1776418531780,35.28,75704.34,2.7,0.76905,0.00013,20.65482]
[1776418533832,35.28,75694.75,2.7,0.76785,0.00013,20.71241]
[1776418535743,35.28,75694.75,2.7,0.76785,0.00013,20.71241]
[1776418534838,35.28,75663.98,2.7,0.76391,0.00013,20.89771]
[1776418535845,35.28,75658.3,2.7,0.76318,0.00013,20.93157]
[1776418536852,35.28,75660.11,2.7,0.76342,0.00013,20.92053]
[1776418537858,35.28,75664.9,2.7,0.76404,0.00013,20.89156]
[1776418538866,35.28,75654.04,2.7,0.76264,0.00013,20.95645]
[1776418539873,35.28,75662.55,2.7,0.76374,0.00013,20.90531]
[1776418540882,35.27,75665.43,2.7,0.76412,0.00013,20.88773]
[1776418543599,35.27,75662.78,2.7,0.76379,0.00013,20.90331]
[1776418547935,35.27,75657.22,2.7,0.76308,0.00013,20.93607]
[1776418552970,35.27,75658.79,2.7,0.76331,0.00013,20.92545]
[1776418558005,35.26,75664.71,2.7,0.76409,0.00013,20.88891]
[1776418561739,35.26,75667.06,2.7,0.7644,0.00013,20.87451]
[1776418561798,35.26,75651.36,2.7,0.76238,0.00013,20.96864]
[1776418561955,35.26,75651.36,2.7,0.76238,0.00013,20.96864]
[1776418562034,35.26,75648.67,2.7,0.76203,0.00013,20.9846]
[1776418563040,35.26,75653.65,2.7,0.76268,0.00013,20.95465]
[1776418565054,35.26,75660.77,2.7,0.7636,0.00013,20.91176]
[1776418566060,35.26,75654.24,2.7,0.76276,0.00013,20.95084]
[1776418567730,35.26,75654.24,2.7,0.76276,0.00013,20.95084]
[1776418567805,35.26,75645.49,2.7,0.76163,0.00013,21.00312]
[1776418568075,35.26,75634.18,2.7,0.76016,0.00013,21.07045]
[1776418569082,35.26,75632.08,2.7,0.75989,0.00013,21.08277]
[1776418571097,35.26,75620.82,2.7,0.75843,0.00013,21.14942]
[1776418573110,35.26,75603.15,2.7,0.75612,0.00013,21.25366]
[1776418574117,35.26,75604.76,2.7,0.75634,0.00013,21.24379]
[1776418576638,35.26,75608.85,2.7,0.75688,0.00013,21.21945]
[1776418576698,35.26,75615.92,2.7,0.75781,0.00013,21.17754]
[1776418576852,35.26,75615.92,2.7,0.75781,0.00013,21.17754]
[1776418582708,35.25,75608.49,2.7,0.75685,0.00013,21.22064]
[1776418582725,35.25,75594.93,2.7,0.75508,0.00013,21.30044]
[1776418583182,35.25,75580.69,2.7,0.7532,0.00013,21.38375]
[1776418584189,35.25,75576.07,2.7,0.75259,0.00013,21.41054]
[1776418585196,35.25,75580.68,2.7,0.75321,0.00013,21.38339]
[1776418587210,35.25,75573.64,2.7,0.75228,0.00013,21.4243]
[1776418592245,35.24,75569.4,2.7,0.75178,0.00013,21.44357]
[1776418594263,35.24,75553.98,2.7,0.74974,0.00013,21.53289]
[1776418595267,35.24,75547.1,2.7,0.74883,0.00013,21.57254]
[1776418598035,35.24,75545.51,2.7,0.74862,0.00013,21.58129]
[1776418598288,35.23,75550.14,2.7,0.74929,0.00013,21.55237]
[1776418599295,35.23,75544.72,2.7,0.7486,0.00013,21.58189]
[1776418601309,35.22,75548.87,2.7,0.74917,0.00013,21.55744]
[1776418602872,35.22,75552.42,2.7,0.74965,0.00013,21.53669]
[1776418603322,35.22,75547.31,2.7,0.749,0.00013,21.56466]
[1776418606003,35.21,75550.03,2.7,0.74941,0.00013,21.54682]
[1776418606345,35.21,75564.5,2.7,0.75134,0.00013,21.4626]
[1776418607351,35.21,75574.5,2.7,0.75267,0.00013,21.40399]
[1776418608358,35.21,75578.09,2.7,0.75315,0.00013,21.38279]
[1776418610374,35.2,75593.06,2.7,0.75514,0.00013,21.29442]
[1776418611381,35.2,75594.39,2.7,0.75532,0.00013,21.28633]
[1776418615409,35.2,75587.97,2.7,0.75449,0.00013,21.32334]
[1776418616416,35.2,75570.43,2.7,0.75217,0.00013,21.42597]
[1776418617423,35.2,75562.48,2.7,0.75112,0.00013,21.47207]
[1776418618430,35.2,75554.78,2.7,0.75011,0.00013,21.51609]
[1776418620443,35.19,75561.48,2.7,0.75105,0.00013,21.47491]
[1776418622458,35.19,75567.82,2.7,0.7519,0.00013,21.43764]
[1776418623465,35.19,75555.72,2.7,0.7503,0.00013,21.5079]
[1776418624472,35.18,75552.01,2.7,0.74986,0.00013,21.52659]
[1776418626818,35.16,75554.06,2.7,0.75021,0.00013,21.51164]
[1776418626831,35.15,75553.69,2.7,0.75022,0.00013,21.51093]
[1776418627493,35.14,75558.97,2.7,0.75098,0.00013,21.47735]
[1776418628701,35.14,75558.97,2.7,0.75098,0.00013,21.47735]
[1776418628798,35.14,75562.68,2.7,0.75148,0.00013,21.45556]
[1776418629507,35.14,75568.68,2.7,0.75228,0.00013,21.42037]
[1776418631522,35.14,75574.93,2.7,0.75312,0.00013,21.38341]
[1776418632529,35.14,75570.72,2.7,0.75257,0.00013,21.40785]
[1776418634543,35.14,75560.58,2.7,0.75123,0.00013,21.46668]
[1776418635550,35.14,75556.78,2.7,0.75072,0.00013,21.4887]
[1776418639578,35.12,75561.83,2.7,0.7515,0.00013,21.45452]
[1776418640585,35.12,75576.5,2.7,0.75345,0.00013,21.36839]
[1776418641580,35.12,75576.5,2.7,0.75345,0.00013,21.36839]
[1776418641611,35.12,75593.78,2.7,0.75574,0.00013,21.26638]
[1776418642599,35.11,75612.98,2.7,0.75834,0.00013,21.14897]
[1776418643607,35.1,75614.35,2.7,0.75853,0.00013,21.14049]
[1776418646628,35.1,75618.0,2.7,0.75902,0.00013,21.11791]
[1776418649653,35.1,75622.91,2.7,0.75968,0.00013,21.08795]
[1776418652674,35.1,75627.18,2.7,0.76028,0.00013,21.05801]
[1776418656704,35.09,75622.84,2.7,0.75973,0.00013,21.08302]
[1776418660732,35.09,75627.05,2.7,0.7603,0.00013,21.05701]
[1776418661739,35.09,75638.7,2.7,0.76182,0.00013,20.98694]
[1776418662746,35.09,75641.91,2.7,0.76225,0.00013,20.96739]
[1776418665767,35.09,75645.85,2.7,0.76278,0.00013,20.94275]
[1776418668790,35.08,75635.28,2.7,0.76142,0.00013,21.00537]
[1776418670804,35.08,75640.63,2.7,0.76213,0.00013,20.97261]
[1776418675839,35.08,75641.37,2.7,0.76225,0.00013,20.96697]
[1776418680876,35.07,75640.65,2.7,0.76218,0.00013,20.97033]
[1776418684904,35.07,75649.25,2.7,0.76331,0.00013,20.91785]
[1776418685911,35.07,75654.56,2.7,0.764,0.00013,20.88569]
[1776418686918,35.07,75650.35,2.7,0.76346,0.00013,20.91097]
[1776418690945,35.07,75638.77,2.7,0.76197,0.00013,20.97999]
[1776418692959,35.07,75642.49,2.7,0.76246,0.00013,20.95732]
[1776418693967,35.07,75637.36,2.7,0.76179,0.00013,20.988]
[1776418695981,35.06,75633.5,2.7,0.7613,0.00013,21.01083]
[1776418701017,35.06,75630.36,2.7,0.76091,0.00013,21.02841]
[1776418706052,35.06,75632.91,2.7,0.76127,0.00013,21.01217]
[1776418708067,35.06,75638.23,2.7,0.76196,0.00013,20.98004]
[1776418712096,35.05,75631.13,2.7,0.76107,0.00013,21.01847]
[1776418715117,35.05,75628.59,2.7,0.76075,0.00013,21.03339]
[1776418718138,35.05,75635.04,2.7,0.7616,0.00013,20.9944]
[1776418723173,35.05,75639.08,2.7,0.76213,0.00013,20.96973]
[1776418725187,35.05,75643.78,2.7,0.76275,0.00013,20.94124]
[1776418729215,35.05,75647.44,2.7,0.76323,0.00013,20.91867]
[1776418734250,35.04,75645.37,2.7,0.76298,0.00013,20.93006]
[1776418737271,35.04,75654.08,2.7,0.76413,0.00013,20.87688]
[1776418739285,35.04,75659.38,2.7,0.76482,0.00013,20.84455]
[1776418741299,35.04,75665.85,2.7,0.76566,0.00013,20.80505]
[1776418744321,35.04,75651.48,2.7,0.76381,0.00013,20.89172]
[1776418745328,35.04,75647.58,2.7,0.7633,0.00013,20.91522]
[1776418747342,35.04,75653.31,2.7,0.76405,0.00013,20.88038]
[1776418748349,35.04,75660.63,2.7,0.765,0.00013,20.83585]
[1776418751370,35.04,75656.95,2.7,0.76454,0.00013,20.85771]
[1776418755398,35.04,75664.84,2.7,0.76557,0.00013,20.80936]
[1776418760433,35.03,75665.67,2.7,0.76569,0.00013,20.80361]
[1776418761440,35.03,75670.04,2.7,0.76626,0.00013,20.77693]
[1776418762447,35.03,75663.5,2.7,0.76541,0.00013,20.81652]
[1776418767482,35.03,75665.14,2.7,0.76564,0.00013,20.80579]
[1776418770503,35.03,75660.75,2.7,0.76508,0.00013,20.83223]
[1776418771510,35.03,75648.38,2.7,0.7635,0.00013,20.90334]
[1776418772517,35.03,75645.75,2.7,0.76316,0.00013,20.91908]
[1776418775546,35.03,75649.36,2.7,0.76364,0.00013,20.89679]
[1776418776579,35.03,75638.99,2.7,0.76229,0.00013,20.95923]
[1776418777592,35.03,75626.8,2.7,0.76071,0.00013,21.03233]
[1776418778599,35.02,75622.62,2.7,0.76017,0.00013,21.05718]
[1776418783698,35.02,75621.25,2.7,0.76,0.00013,21.0646]
[1776418783748,35.02,75614.9,2.7,0.75917,0.00013,21.10248]
[1776418784641,35.02,75605.31,2.7,0.75792,0.00013,21.15956]
[1776418785648,35.02,75598.46,2.7,0.75702,0.00013,21.20016]
[1776418786655,35.02,75603.31,2.7,0.75766,0.00013,21.17102]
[1776418787662,35.02,75610.61,2.7,0.75863,0.00013,21.12723]
[1776418788355,35.02,75610.61,2.7,0.75863,0.00013,21.12723]
[1776418788669,35.02,75614.2,2.7,0.7591,0.00013,21.10558]
[1776418791196,35.02,75612.22,2.7,0.75886,0.00013,21.11684]
[1776418791689,35.01,75610.61,2.7,0.75865,0.00013,21.12616]
[1776418795718,35.01,75616.6,2.7,0.75946,0.00013,21.08917]
[1776418797671,35.01,75617.42,2.7,0.75957,0.00013,21.08399]
[1776418797760,35.01,75647.14,2.7,0.76346,0.00013,20.90492]
[1776418798754,35.01,75668.1,2.7,0.76618,0.00013,20.77775]
[1776418799761,35.01,75666.63,2.7,0.76599,0.00013,20.7865]
[1776418801473,35.01,75662.75,2.7,0.7655,0.00013,20.80981]
[1776418801775,35.01,75660.79,2.7,0.76525,0.00013,20.82142]
[1776418802195,35.01,75660.79,2.7,0.76525,0.00013,20.82142]
[1776418807817,35.0,75659.1,2.7,0.76505,0.00013,20.83048]
[1776418812856,35.0,75659.93,2.7,0.76518,0.00013,20.82444]
[1776418813863,35.0,75649.39,2.7,0.76382,0.00013,20.88819]
[1776418814870,35.0,75646.32,2.7,0.76342,0.00013,20.90655]
[1776418816480,35.0,75646.65,2.7,0.76347,0.00013,20.90433]
[1776418816885,35.0,75683.24,2.7,0.76821,0.00013,20.68155]
[1776418817892,34.99,75683.98,2.7,0.7683,0.00013,20.67684]
[1776418820639,34.99,75677.63,2.7,0.7675,0.00013,20.7151]
[1776418820913,34.99,75676.95,2.7,0.76742,0.00013,20.71895]
[1776418825948,34.99,75679.64,2.7,0.76779,0.00013,20.70136]
[1776418829977,34.99,75688.55,2.7,0.76895,0.00013,20.64596]
[1776418831990,34.98,75696.92,2.7,0.77006,0.00013,20.59046]
[1776418836019,34.98,75703.18,2.7,0.77088,0.00013,20.55104]
[1776418836722,34.98,75703.18,2.7,0.77088,0.00013,20.55104]
[1776418837026,34.98,75705.82,2.7,0.77122,0.00013,20.5345]
[1776418838695,34.98,75706.68,2.7,0.77133,0.00013,20.52894]
[1776418844075,34.97,75711.31,2.7,0.77195,0.00013,20.49898]
[1776418849110,34.97,75713.66,2.7,0.77227,0.00013,20.48344]
[1776418854145,34.97,75719.15,2.7,0.77299,0.00013,20.44862]
[1776418857166,34.97,75724.85,2.7,0.77372,0.00013,20.41287]
[1776418859180,34.97,75730.57,2.7,0.77445,0.00013,20.37715]
[1776418864215,34.96,75728.94,2.7,0.77425,0.00013,20.38689]
[1776418869251,34.96,75732.42,2.7,0.7747,0.00013,20.36466]
[1776418871073,34.96,75732.42,2.7,0.7747,0.00013,20.36466]
[1776418871100,34.96,75736.13,2.7,0.77518,0.00013,20.34124]
[1776418874899,34.96,75740.95,2.7,0.77579,0.00013,20.31099]
[1776418875000,34.96,75741.3,2.7,0.77584,0.00013,20.30856]
[1776418880328,34.96,75743.6,2.7,0.77616,0.00013,20.29297]
[1776418885363,34.95,75745.35,2.7,0.7764,0.00013,20.28101]
[1776418887377,34.95,75750.66,2.7,0.77708,0.00013,20.24752]
[1776418890398,34.95,75758.24,2.7,0.77804,0.00013,20.19959]
[1776418893640,34.95,75760.09,2.7,0.77831,0.00013,20.18381]
[1776418893741,34.95,75763.71,2.7,0.77876,0.00013,20.16106]
[1776418894473,34.95,75763.71,2.7,0.77876,0.00013,20.16106]
[1776418894551,34.95,75771.95,2.7,0.7798,0.00012,20.10909]
[1776418897450,34.94,75776.51,2.7,0.78038,0.00012,20.07972]
[1776418898164,34.94,75776.51,2.7,0.78038,0.00012,20.07972]
[1776418898457,34.94,75778.79,2.7,0.78067,0.00012,20.06517]
[1776418900212,34.94,75782.77,2.7,0.78117,0.00012,20.03994]
[1776418905506,34.94,75780.45,2.7,0.7809,0.00012,20.05335]
[1776418910541,34.94,75780.01,2.7,0.78086,0.00012,20.05558]
[1776418912555,34.94,75786.04,2.7,0.78161,0.00012,20.01735]
[1776418917591,34.93,75788.39,2.7,0.78192,0.00012,20.00167]
[1776418920612,34.93,75799.32,2.7,0.78329,0.00012,19.93223]
[1776418923633,34.93,75794.29,2.7,0.78267,0.00012,19.96385]
[1776418924640,34.93,75782.67,2.7,0.78122,0.00012,20.03708]
[1776418925647,34.93,75775.82,2.7,0.78037,0.00012,20.08006]
[1776418927661,34.93,75764.56,2.7,0.77897,0.00013,20.15041]
[1776418929675,34.93,75750.88,2.7,0.77726,0.00013,20.23552]
[1776418930682,34.93,75746.93,2.7,0.77677,0.00013,20.25991]
[1776418931689,34.93,75742.01,2.7,0.77616,0.00013,20.29029]
[1776418932235,34.93,75742.01,2.7,0.77616,0.00013,20.29029]
[1776418932696,34.93,75740.25,2.7,0.77594,0.00013,20.30103]
[1776418934207,34.93,75740.11,2.7,0.77592,0.00013,20.30165]
[1776418938206,34.92,75737.51,2.7,0.77561,0.00013,20.31697]
[1776418939747,34.92,75743.99,2.7,0.77644,0.00013,20.27621]
[1776418940754,34.92,75749.44,2.7,0.77713,0.00013,20.24205]
[1776418945789,34.92,75747.28,2.7,0.77688,0.00013,20.25445]
[1776418950824,34.92,75744.85,2.7,0.77659,0.00013,20.26846]
[1776418955859,34.91,75742.03,2.7,0.77629,0.00013,20.28099]
[1776418960895,34.91,75741.93,2.7,0.7763,0.00013,20.28028]
[1776418964932,34.9,75737.01,2.7,0.7757,0.00013,20.31001]
[1776418965939,34.9,75725.79,2.7,0.77428,0.00013,20.37973]
[1776418966947,34.9,75724.78,2.7,0.77416,0.00013,20.38575]
[1776418967954,34.9,75735.16,2.7,0.77548,0.00013,20.32093]
[1776418968960,34.9,75736.12,2.7,0.7756,0.00013,20.31477]
[1776418974014,34.9,75732.61,2.7,0.77517,0.00013,20.33591]
[1776418979031,34.89,75731.44,2.7,0.77506,0.00013,20.34146]
[1776418982054,34.89,75724.47,2.7,0.77419,0.00013,20.38396]
[1776418987089,34.89,75720.73,2.7,0.77374,0.00013,20.40616]
[1776418991120,34.88,75725.41,2.7,0.77435,0.00013,20.37601]
[1776418996155,34.88,75721.26,2.7,0.77385,0.00013,20.40047]
[1776419001190,34.87,75722.03,2.7,0.77398,0.00013,20.39379]
[1776419006226,34.87,75717.27,2.7,0.77341,0.00013,20.42152]
[1776419007233,34.87,75708.26,2.7,0.77227,0.00013,20.47711]
[1776419009247,34.87,75706.68,2.7,0.77208,0.00013,20.48637]
[1776419013275,34.86,75712.09,2.7,0.77282,0.00013,20.44806]
[1776419014282,34.86,75704.68,2.7,0.77188,0.00013,20.49375]
[1776419016210,34.86,75704.68,2.7,0.77188,0.00013,20.49375]
[1776419016229,34.86,75701.93,2.7,0.77153,0.00013,20.51023]
[1776419021340,34.86,75695.14,2.7,0.77069,0.00013,20.55097]
[1776419026375,34.85,75691.57,2.7,0.77026,0.00013,20.57158]
[1776419029397,34.85,75675.91,2.7,0.76826,0.00013,20.6671]
[1776419032240,34.85,75672.3,2.7,0.76779,0.00013,20.68916]
[1776419032272,34.85,75671.66,2.7,0.76772,0.00013,20.69264]
[1776419032438,34.85,75671.66,2.7,0.76772,0.00013,20.69264]
[1776419036191,34.85,75672.03,2.7,0.76778,0.00013,20.68989]
[1776419040477,34.84,75700.65,2.7,0.77149,0.00013,20.51208]
[1776419042217,34.84,75700.65,2.7,0.77149,0.00013,20.51208]
[1776419042275,34.84,75700.65,2.7,0.77149,0.00013,20.51208]
[1776419042293,34.84,75712.67,2.7,0.77304,0.00013,20.43687]
[1776419042492,34.84,75718.32,2.7,0.77377,0.00013,20.40145]
[1776419044208,34.84,75718.32,2.7,0.77377,0.00013,20.40145]
[1776419046213,34.84,75721.18,2.7,0.77414,0.00013,20.38313]
[1776419047526,34.83,75737.24,2.7,0.7762,0.00013,20.28213]
[1776419049217,34.83,75737.24,2.7,0.7762,0.00013,20.28213]
[1776419049302,34.83,75742.27,2.7,0.77684,0.00013,20.25041]
[1776419050201,34.83,75742.27,2.7,0.77684,0.00013,20.25041]
[1776419050270,34.83,75749.73,2.7,0.77778,0.00013,20.20337]
[1776419052203,34.83,75753.44,2.7,0.77826,0.00013,20.17985]
[1776419054575,34.83,75747.15,2.7,0.77748,0.00013,20.21835]
[1776419055582,34.83,75759.76,2.7,0.77907,0.00013,20.13886]
[1776419056589,34.83,75768.17,2.7,0.78013,0.00013,20.0857]
[1776419057596,34.83,75772.93,2.7,0.78073,0.00013,20.05552]
[1776419059312,34.83,75772.93,2.7,0.78073,0.00013,20.05552]
[1776419059610,34.82,75774.21,2.7,0.7809,0.00012,20.04716]
[1776419063201,34.82,75771.68,2.7,0.78059,0.00013,20.06286]
[1776419065652,34.82,75766.63,2.7,0.77997,0.00013,20.0941]
[1776419067213,34.82,75766.63,2.7,0.77997,0.00013,20.0941]
[1776419068673,34.82,75762.23,2.7,0.77942,0.00013,20.12126]
[1776419069680,34.82,75751.72,2.7,0.7781,0.00013,20.18724]
[1776419071694,34.82,75747.05,2.7,0.77755,0.00013,20.21247]
[1776419073709,34.82,75737.74,2.7,0.77638,0.00013,20.27044]
[1776419076625,34.82,75735.86,2.7,0.77615,0.00013,20.28179]
[1776419077194,34.82,75735.86,2.7,0.77615,0.00013,20.28179]
[1776419077231,34.82,75733.75,2.7,0.77589,0.00013,20.29477]
[1776419082772,34.81,75732.84,2.7,0.77579,0.00013,20.2995]
[1776419085795,34.81,75736.82,2.7,0.77631,0.00013,20.27394]
[1776419089528,34.81,75736.78,2.7,0.77631,0.00013,20.27379]
[1776419089784,34.81,75736.78,2.7,0.77631,0.00013,20.27379]
[1776419090190,34.81,75736.78,2.7,0.77631,0.00013,20.27379]
[1776419090293,34.81,75754.27,2.7,0.77852,0.00013,20.16371]
[1776419090792,34.81,75754.27,2.7,0.77852,0.00013,20.16371]
[1776419090831,34.81,75764.49,2.7,0.77981,0.00013,20.0992]
[1776419092221,34.81,75764.49,2.7,0.77981,0.00013,20.0992]
[1776419092305,34.81,75769.74,2.7,0.78047,0.00013,20.06593]
[1776419095196,34.81,75769.88,2.7,0.7805,0.00013,20.06477]
[1776419095292,34.81,75766.37,2.7,0.78006,0.00013,20.08677]
[1776419097195,34.81,75764.91,2.7,0.77988,0.00013,20.09582]
[1776419097294,34.81,75762.23,2.7,0.77955,0.00013,20.11253]
[1776419099198,34.8,75762.29,2.7,0.77956,0.00013,20.11195]
[1776419100901,34.8,75770.43,2.7,0.78059,0.00013,20.06008]
[1776419103222,34.8,75771.41,2.7,0.78071,0.00013,20.05375]
[1776419103319,34.8,75771.27,2.7,0.7807,0.00013,20.05451]
[1776419106626,34.8,75771.03,2.7,0.78068,0.00013,20.05564]
[1776419106689,34.8,75771.03,2.7,0.78068,0.00013,20.05564]
[1776419111978,34.8,75766.51,2.7,0.78012,0.00013,20.08345]
[1776419117015,34.8,75762.59,2.7,0.77964,0.00013,20.10748]
[1776419118056,34.8,75758.86,2.7,0.77918,0.00013,20.13086]
[1776419119063,34.8,75751.6,2.7,0.77827,0.00013,20.17639]
[1776419123091,34.79,75747.56,2.7,0.77778,0.00013,20.20071]
[1776419123853,34.79,75747.56,2.7,0.77778,0.00013,20.20071]
[1776419123882,34.79,75747.56,2.7,0.77778,0.00013,20.20071]
[1776419123937,34.79,75747.56,2.7,0.77778,0.00013,20.20071]
[1776419124097,34.79,75740.02,2.7,0.77683,0.00013,20.24784]
[1776419125105,34.79,75746.21,2.7,0.77761,0.00013,20.20884]
[1776419130140,34.79,75748.61,2.7,0.77793,0.00013,20.19315]
[1776419135176,34.79,75750.62,2.7,0.77822,0.00013,20.17597]
[1776419139208,34.79,75754.04,2.7,0.77866,0.00013,20.15403]
[1776419139267,34.79,75754.45,2.7,0.77872,0.00013,20.15121]
[1776419141218,34.78,75749.1,2.7,0.77805,0.00013,20.18438]
[1776419142225,34.78,75744.2,2.7,0.77744,0.00013,20.21495]
[1776419144239,34.78,75740.26,2.7,0.77695,0.00013,20.23929]
[1776419146969,34.78,75737.62,2.7,0.77662,0.00013,20.25541]
[1776419147127,34.78,75737.62,2.7,0.77662,0.00013,20.25541]
[1776419147210,34.78,75737.62,2.7,0.77662,0.00013,20.25541]
[1776419147261,34.78,75736.25,2.7,0.77645,0.00013,20.26377]
[1776419152296,34.78,75734.26,2.7,0.77622,0.00013,20.27512]
[1776419157331,34.77,75730.97,2.7,0.77583,0.00013,20.29465]
[1776419161358,34.77,75722.79,2.7,0.77481,0.00013,20.34481]
[1776419163283,34.77,75722.26,2.7,0.77474,0.00013,20.34786]
[1776419163435,34.77,75722.26,2.7,0.77474,0.00013,20.34786]
[1776419163373,34.77,75714.61,2.7,0.77377,0.00013,20.39531]
[1776419164381,34.77,75709.42,2.7,0.77311,0.00013,20.42742]
[1776419166948,34.77,75708.33,2.7,0.77298,0.00013,20.43369]
[1776419167401,34.77,75707.5,2.7,0.77288,0.00013,20.4386]
[1776419172361,34.76,75708.22,2.7,0.77299,0.00013,20.43342]
[1776419172436,34.76,75703.88,2.7,0.77244,0.00013,20.46024]
[1776419173443,34.76,75698.96,2.7,0.77181,0.00013,20.49063]
[1776419176379,34.76,75696.95,2.7,0.77156,0.00013,20.50291]
[1776419176464,34.76,75697.59,2.7,0.77164,0.00013,20.49869]
[1776419179485,34.76,75702.33,2.7,0.77226,0.00013,20.46867]
[1776419183513,34.76,75697.03,2.7,0.7716,0.00013,20.50082]
[1776419186536,34.75,75689.34,2.7,0.77062,0.00013,20.54789]
[1776419191569,34.75,75687.44,2.7,0.77042,0.00013,20.55495]
[1776419196604,34.75,75685.9,2.7,0.77024,0.00013,20.56381]
[1776419201639,34.75,75685.81,2.7,0.77023,0.00013,20.56402]
[1776419204661,34.75,75696.16,2.7,0.77157,0.00013,20.49938]
[1776419205667,34.75,75698.16,2.7,0.77184,0.00013,20.48671]
[1776419207686,34.75,75694.47,2.7,0.77137,0.00013,20.50928]
[1776419211710,34.74,75698.16,2.7,0.77186,0.00013,20.48568]
[1776419216744,34.74,75700.31,2.7,0.77215,0.00013,20.47155]
[1776419221780,34.74,75698.64,2.7,0.77195,0.00013,20.48101]
[1776419226815,34.73,75700.88,2.7,0.77226,0.00013,20.46617]
[1776419233111,34.73,75701.82,2.7,0.77239,0.00013,20.45965]
[1776419233186,34.73,75717.37,2.7,0.77439,0.00013,20.36238]
[1776419233868,34.73,75735.63,2.7,0.77671,0.00013,20.24775]
[1776419234875,34.73,75738.35,2.7,0.77706,0.00013,20.2305]
[1776419235882,34.73,75743.25,2.7,0.77769,0.00013,20.19954]
[1776419236752,34.73,75743.25,2.7,0.77769,0.00013,20.19954]
[1776419236773,34.73,75743.25,2.7,0.77769,0.00013,20.19949]
[1776419239298,34.73,75743.29,2.7,0.77769,0.00013,20.19919]
[1776419239367,34.73,75752.33,2.7,0.77883,0.00013,20.14223]
[1776419239539,34.73,75752.33,2.7,0.77883,0.00013,20.14223]
[1776419239911,34.73,75770.52,2.7,0.78113,0.00013,20.02707]
[1776419240918,34.73,75770.47,2.7,0.78112,0.00013,20.02729]
[1776419241925,34.73,75765.48,2.7,0.7805,0.00013,20.05877]
[1776419242691,34.73,75765.48,2.7,0.7805,0.00013,20.05877]
[1776419242932,34.73,75762.47,2.7,0.78012,0.00013,20.07765]
[1776419244743,34.73,75760.48,2.7,0.77988,0.00013,20.09006]
[1776419244946,34.73,75759.21,2.7,0.77972,0.00013,20.09791]
[1776419249981,34.72,75759.49,2.7,0.77977,0.00013,20.09528]
[1776419250993,34.72,75759.49,2.7,0.77977,0.00013,20.09528]
[1776419251192,34.72,75759.49,2.7,0.77977,0.00013,20.09528]
[1776419251250,34.72,75759.49,2.7,0.7798,0.00013,20.09135]
[1776419258038,34.72,75759.14,2.7,0.77978,0.00013,20.09239]
[1776419263073,34.72,75761.44,2.7,0.78008,0.00013,20.07696]
[1776419264168,34.72,75753.85,2.7,0.77913,0.00013,20.12485]
[1776419266094,34.72,75758.01,2.7,0.77966,0.00013,20.09847]
[1776419266723,34.72,75758.01,2.7,0.77966,0.00013,20.09847]
[1776419267101,34.72,75757.98,2.7,0.77965,0.00013,20.09854]
[1776419270122,34.71,75761.5,2.7,0.7801,0.00013,20.07595]
[1776419275157,34.71,75758.65,2.7,0.77976,0.00013,20.09298]
[1776419282206,34.71,75759.42,2.7,0.77989,0.00013,20.08664]
[1776419287241,34.7,75758.46,2.7,0.77979,0.00013,20.09159]
[1776419292276,34.7,75767.39,2.7,0.78093,0.00013,20.03392]
[1776419293283,34.7,75776.36,2.7,0.78206,0.00013,19.97686]
[1776419295297,34.7,75788.54,2.7,0.78359,0.00012,19.89906]
[1776419296308,34.7,75791.31,2.7,0.78394,0.00012,19.88124]
[1776419298318,34.7,75795.69,2.7,0.78449,0.00012,19.85299]
[1776419303353,34.7,75796.3,2.7,0.78458,0.00012,19.84847]
[1776419304360,34.7,75802.5,2.7,0.78535,0.00012,19.80874]
[1776419306373,34.69,75806.82,2.7,0.78589,0.00012,19.78095]
[1776419307381,34.69,75814.59,2.7,0.78685,0.00012,19.73115]
[1776419311409,34.69,75832.91,2.7,0.78913,0.00012,19.60977]
[1776419312416,34.69,75836.56,2.7,0.78958,0.00012,19.58628]
[1776419317451,34.7,75837.76,2.7,0.78972,0.00012,19.57875]
[1776419318457,34.7,75845.31,2.7,0.79064,0.00012,19.53014]
[1776419318718,34.7,75845.31,2.7,0.79064,0.00012,19.53014]
[1776419319465,34.7,75838.95,2.7,0.78987,0.00012,19.57108]
[1776419321479,34.69,75822.78,2.7,0.78789,0.00012,19.67481]
[1776419322036,34.69,75822.78,2.7,0.78789,0.00012,19.67481]
[1776419322486,34.69,75817.53,2.7,0.78724,0.00012,19.7084]
[1776419325508,34.69,75793.9,2.7,0.78432,0.00012,19.85911]
[1776419326514,34.69,75788.78,2.7,0.78369,0.00012,19.89157]
[1776419329392,34.69,75791.36,2.7,0.78401,0.00012,19.87487]
[1776419329534,34.69,75781.06,2.7,0.78273,0.00012,19.94026]
[1776419330542,34.69,75772.17,2.7,0.78162,0.00013,19.99673]
[1776419332559,34.69,75769.75,2.7,0.78132,0.00013,20.0119]
[1776419332642,34.69,75769.75,2.7,0.78132,0.00013,20.0119]
[1776419332694,34.69,75769.75,2.7,0.78132,0.00013,20.0119]
[1776419335954,34.69,75767.69,2.7,0.78107,0.00013,20.02464]
[1776419336220,34.69,75767.69,2.7,0.78107,0.00013,20.02464]
[1776419337782,34.69,75763.17,2.7,0.7805,0.00013,20.05328]
[1776419342817,34.69,75758.22,2.7,0.77988,0.00013,20.08425]
[1776419346845,34.69,75761.79,2.7,0.78034,0.00013,20.06136]
[1776419351989,34.69,75763.98,2.7,0.78063,0.00013,20.04667]
[1776419352189,34.69,75763.98,2.7,0.78063,0.00013,20.04667]
[1776419352695,34.68,75764.04,2.7,0.78064,0.00013,20.04616]
[1776419352943,34.68,75764.04,2.7,0.78064,0.00013,20.04616]
[1776419355003,34.68,75766.43,2.7,0.78094,0.00013,20.0309]
[1776419355194,34.68,75766.43,2.7,0.78094,0.00013,20.0309]
[1776419356100,34.68,75767.08,2.7,0.78102,0.00013,20.02681]
[1776419356191,34.68,75767.08,2.7,0.78102,0.00013,20.02681]
[1776419361696,34.69,75767.18,2.7,0.78103,0.00013,20.02639]
[1776419361941,34.69,75767.18,2.7,0.78103,0.00013,20.02639]
[1776419362008,34.69,75767.18,2.7,0.78103,0.00013,20.02644]
[1776419363695,34.69,75767.18,2.7,0.78103,0.00013,20.02644]
[1776419363939,34.69,75767.18,2.7,0.78103,0.00013,20.02644]
[1776419364789,34.69,75767.18,2.7,0.78103,0.00013,20.02652]
[1776419364937,34.69,75767.18,2.7,0.78103,0.00013,20.02652]
[1776419365471,34.69,75767.18,2.7,0.78103,0.00013,20.02652]
[1776419365706,34.69,75766.44,2.7,0.78094,0.00013,20.03126]
[1776419366221,34.69,75766.44,2.7,0.78094,0.00013,20.03126]
[1776419366434,34.69,75766.44,2.7,0.78094,0.00013,20.03126]
[1776419366987,34.69,75763.34,2.7,0.78054,0.00013,20.05094]
[1776419367198,34.69,75763.34,2.7,0.78054,0.00013,20.05094]
[1776419367731,34.69,75764.2,2.7,0.78065,0.00013,20.04551]
[1776419367943,34.69,75764.2,2.7,0.78065,0.00013,20.04551]
[1776419368467,34.69,75764.2,2.7,0.78065,0.00013,20.04551]
[1776419368692,34.69,75764.8,2.7,0.78073,0.00013,20.04174]
[1776419369423,34.69,75764.8,2.7,0.78073,0.00013,20.04174]
[1776419369438,34.69,75764.8,2.7,0.78073,0.00013,20.04174]
[1776419370377,34.69,75765.68,2.7,0.78084,0.00013,20.0362]
[1776419370435,34.69,75765.68,2.7,0.78084,0.00013,20.0362]
[1776419371653,34.69,75763.62,2.7,0.7806,0.00013,20.04557]
[1776419371690,34.69,75763.62,2.7,0.7806,0.00013,20.04557]
[1776419372559,34.69,75763.62,2.7,0.7806,0.00013,20.04557]
[1776419372689,34.69,75763.62,2.7,0.7806,0.00013,20.04557]
[1776419373780,34.69,75763.62,2.7,0.7806,0.00013,20.0456]
[1776419373939,34.69,75763.62,2.7,0.7806,0.00013,20.0456]
[1776419374224,34.69,75763.62,2.7,0.7806,0.00013,20.0456]
[1776419374668,34.69,75763.66,2.7,0.78061,0.00013,20.04541]
[1776419374697,34.69,75763.66,2.7,0.78061,0.00013,20.04541]
[1776419375589,34.69,75763.66,2.7,0.78061,0.00013,20.04541]
[1776419375688,34.69,75763.66,2.7,0.78061,0.00013,20.04541]
[1776419375936,34.69,75763.66,2.7,0.78061,0.00013,20.04541]
[1776419376557,34.69,75763.66,2.7,0.78061,0.00013,20.04541]
[1776419376691,34.69,75763.62,2.7,0.7806,0.00013,20.04573]
[1776419377936,34.69,75763.62,2.7,0.7806,0.00013,20.04573]
[1776419377942,34.69,75763.62,2.7,0.7806,0.00013,20.04573]
[1776419378186,34.69,75763.62,2.7,0.7806,0.00013,20.04573]
[1776419378560,34.69,75763.62,2.7,0.7806,0.00013,20.04573]
[1776419378605,34.69,75763.48,2.7,0.78058,0.00013,20.04668]
[1776419378692,34.69,75763.48,2.7,0.78058,0.00013,20.04668]
[1776419379589,34.69,75763.48,2.7,0.78058,0.00013,20.04668]
[1776419379590,34.69,75752.76,2.7,0.77923,0.00013,20.11456]
[1776419379695,34.69,75752.76,2.7,0.77923,0.00013,20.11456]
[1776419380413,34.69,75752.76,2.7,0.77923,0.00013,20.11456]
[1776419380436,34.69,75752.76,2.7,0.77923,0.00013,20.11456]
[1776419380536,34.69,75749.32,2.7,0.7788,0.00013,20.13628]
[1776419381115,34.69,75749.32,2.7,0.7788,0.00013,20.13628]
[1776419381205,34.69,75749.32,2.7,0.7788,0.00013,20.13628]
[1776419381869,34.69,75748.1,2.7,0.77864,0.00013,20.14395]
[1776419381954,34.69,75748.1,2.7,0.77864,0.00013,20.14395]
[1776419382625,34.69,75748.1,2.7,0.77864,0.00013,20.14395]
[1776419382690,34.69,75747.03,2.7,0.77851,0.00013,20.15065]
[1776419383484,34.69,75747.03,2.7,0.77851,0.00013,20.15065]
[1776419383686,34.69,75745.08,2.7,0.77826,0.00013,20.1629]
[1776419384190,34.69,75745.08,2.7,0.77826,0.00013,20.1629]
[1776419384537,34.69,75745.08,2.7,0.77826,0.00013,20.1629]
[1776419384632,34.69,75741.86,2.7,0.77786,0.00013,20.18313]
[1776419384694,34.69,75741.86,2.7,0.77786,0.00013,20.18313]
[1776419385208,34.69,75741.86,2.7,0.77786,0.00013,20.18313]
[1776419385441,34.69,75741.86,2.7,0.77786,0.00013,20.18313]
[1776419386107,34.69,75738.97,2.7,0.77749,0.00013,20.20124]
[1776419386204,34.69,75738.97,2.7,0.77749,0.00013,20.20124]
[1776419386800,34.69,75739.79,2.7,0.7776,0.00013,20.19597]
[1776419386937,34.69,75739.79,2.7,0.7776,0.00013,20.19597]
[1776419388228,34.69,75738.51,2.7,0.77744,0.00013,20.20392]
[1776419388230,34.69,75733.97,2.7,0.77686,0.00013,20.23237]
[1776419389941,34.69,75730.85,2.7,0.77647,0.00013,20.25184]
[1776419390393,34.69,75730.85,2.7,0.77647,0.00013,20.25184]
[1776419390494,34.68,75732.14,2.7,0.77664,0.00013,20.24357]
[1776419390937,34.68,75732.14,2.7,0.77664,0.00013,20.24357]
[1776419391153,34.68,75732.17,2.7,0.77664,0.00013,20.24323]
[1776419394980,34.68,75733.34,2.7,0.7768,0.00013,20.2356]
[1776419395189,34.68,75733.34,2.7,0.7768,0.00013,20.2356]
[1776419395231,34.68,75737.38,2.7,0.77731,0.00013,20.21013]
[1776419396189,34.68,75738.55,2.7,0.77746,0.00013,20.20274]
[1776419398204,34.68,75750.24,2.7,0.77894,0.00013,20.12901]
[1776419399646,34.68,75766.43,2.7,0.78098,0.00013,20.0264]
[1776419400217,34.68,75767.55,2.7,0.78112,0.00013,20.01924]
[1776419401225,34.68,75766.61,2.7,0.78101,0.00013,20.02514]
[1776419405166,34.68,75766.36,2.7,0.78098,0.00013,20.02645]
[1776419405568,34.68,75769.0,2.7,0.78131,0.00013,20.00965]
[1776419406260,34.68,75769.97,2.7,0.78144,0.00013,20.00345]
[1776419407267,34.68,75772.01,2.7,0.78169,0.00013,19.99047]
[1776419408274,34.68,75778.53,2.7,0.78251,0.00013,19.94894]
[1776419409281,34.68,75784.63,2.7,0.78327,0.00012,19.91003]
[1776419411295,34.68,75792.13,2.7,0.78421,0.00012,19.86219]
[1776419412545,34.68,75800.68,2.7,0.78527,0.00012,19.80756]
[1776419415323,34.68,75797.39,2.7,0.78486,0.00012,19.82858]
[1776419416330,34.68,75793.42,2.7,0.78437,0.00012,19.85394]
[1776419417337,34.68,75788.52,2.7,0.78376,0.00012,19.88522]
[1776419418344,34.68,75774.38,2.7,0.78199,0.00013,19.97518]
[1776419419351,34.68,75772.63,2.7,0.78178,0.00013,19.98621]
[1776419420358,34.68,75774.74,2.7,0.78204,0.00013,19.9727]
[1776419421365,34.68,75776.3,2.7,0.78224,0.00013,19.9627]
[1776419422372,34.68,75775.37,2.7,0.78212,0.00013,19.96853]
[1776419423408,34.68,75775.37,2.7,0.78212,0.00013,19.96853]
[1776419423487,34.68,75789.04,2.7,0.78383,0.00012,19.88145]
[1776419424386,34.68,75803.19,2.7,0.7856,0.00012,19.79094]
[1776419425393,34.68,75808.72,2.7,0.78628,0.00012,19.7555]
[1776419425743,34.68,75808.72,2.7,0.78628,0.00012,19.7555]
[1776419425750,34.68,75808.72,2.7,0.78628,0.00012,19.7555]
[1776419426399,34.68,75809.91,2.7,0.78643,0.00012,19.74786]
[1776419427275,34.68,75809.91,2.7,0.78643,0.00012,19.74786]
[1776419427407,34.68,75810.44,2.7,0.7865,0.00012,19.74445]
[1776419432388,34.68,75812.56,2.7,0.78679,0.00012,19.727]
[1776419437476,34.68,75811.24,2.7,0.78662,0.00012,19.73562]
[1776419442427,34.68,75811.01,2.7,0.78658,0.00012,19.73764]
[1776419442437,34.68,75811.01,2.7,0.78658,0.00012,19.73764]
[1776419442687,34.68,75811.01,2.7,0.78658,0.00012,19.73764]
[1776419443519,34.68,75809.93,2.7,0.78644,0.00012,19.74483]
[1776419445533,34.68,75809.01,2.7,0.78632,0.00012,19.75098]
[1776419446540,34.68,75807.89,2.7,0.78618,0.00012,19.75828]
[1776419447547,34.68,75806.29,2.7,0.78598,0.00012,19.76854]
[1776419448567,34.68,75804.43,2.7,0.78575,0.00012,19.78046]
[1776419449564,34.68,75802.28,2.7,0.78549,0.00012,19.79421]
[1776419453592,34.68,75800.72,2.7,0.78529,0.00012,19.80409]
[1776419455606,34.68,75802.29,2.7,0.78549,0.00012,19.79398]
[1776419456613,34.68,75804.82,2.7,0.7858,0.00012,19.77777]
[1776419457620,34.68,75805.41,2.7,0.78588,0.00012,19.77399]
[1776419461648,34.68,75797.43,2.7,0.78489,0.00012,19.82497]
[1776419462655,34.68,75789.07,2.7,0.78385,0.00012,19.87822]
[1776419463662,34.68,75786.43,2.7,0.78352,0.00012,19.89497]
[1776419465204,34.68,75786.15,2.7,0.78349,0.00012,19.8967]
[1776419465676,34.68,75785.71,2.7,0.78343,0.00012,19.89945]
[1776419468697,34.68,75793.34,2.7,0.78439,0.00012,19.85067]
[1776419470101,34.68,75795.06,2.7,0.7846,0.00012,19.8397]
[1776419471239,34.68,75796.38,2.7,0.78477,0.00012,19.83129]
[1776419473389,34.68,75798.08,2.7,0.78498,0.00012,19.82038]
[1776419473732,34.68,75791.4,2.7,0.78415,0.00012,19.86293]
[1776419475746,34.68,75792.77,2.7,0.78432,0.00012,19.85418]
[1776419477202,34.68,75793.25,2.7,0.78438,0.00012,19.85115]
[1776419477760,34.68,75794.12,2.7,0.78449,0.00012,19.84564]
[1776419482795,34.68,75795.11,2.7,0.7846,0.00012,19.83958]
[1776419484173,34.68,75795.11,2.7,0.7846,0.00012,19.83958]
[1776419484196,34.68,75795.11,2.7,0.7846,0.00012,19.83958]
[1776419484809,34.68,75802.8,2.7,0.78556,0.00012,19.79057]
[1776419487191,34.68,75805.86,2.7,0.78594,0.00012,19.77102]
[1776419487273,34.68,75805.86,2.7,0.78594,0.00012,19.77102]
[1776419487445,34.68,75805.86,2.7,0.78594,0.00012,19.77102]
[1776419487553,34.68,75810.73,2.7,0.78654,0.00012,19.74003]
[1776419487830,34.68,75819.13,2.7,0.78757,0.00012,19.68618]
[1776419488837,34.68,75821.52,2.7,0.78787,0.00012,19.67089]
[1776419489845,34.68,75830.35,2.7,0.78895,0.00012,19.61413]
[1776419491877,34.68,75833.19,2.7,0.7893,0.00012,19.59586]
[1776419491939,34.68,75833.19,2.7,0.7893,0.00012,19.59586]
[1776419491948,34.68,75839.7,2.7,0.79012,0.00012,19.55023]
[1776419495209,34.68,75839.44,2.7,0.79009,0.00012,19.55216]
[1776419495284,34.68,75837.47,2.7,0.78984,0.00012,19.56516]
[1776419496438,34.68,75837.47,2.7,0.78984,0.00012,19.56516]
[1776419496523,34.68,75829.2,2.7,0.78882,0.00012,19.61861]
[1776419496894,34.68,75822.07,2.7,0.78794,0.00012,19.66442]
[1776419498150,34.68,75820.54,2.7,0.78775,0.00012,19.67451]
[1776419499200,34.68,75820.54,2.7,0.78775,0.00012,19.67451]
[1776419499283,34.69,75820.69,2.7,0.78777,0.00012,19.67364]
[1776419500922,34.69,75824.39,2.7,0.78822,0.00012,19.64998]
[1776419503873,34.69,75821.57,2.7,0.78787,0.00012,19.66832]
[1776419503930,34.69,75821.57,2.7,0.78787,0.00012,19.66832]
[1776419503942,34.69,75821.57,2.7,0.78787,0.00012,19.66832]
[1776419504705,34.69,75821.57,2.7,0.78787,0.00012,19.66832]
[1776419504736,34.69,75819.05,2.7,0.78756,0.00012,19.68473]
[1776419504950,34.69,75817.92,2.7,0.78742,0.00012,19.69198]
[1776419511999,34.69,75817.76,2.7,0.78738,0.00012,19.6937]
[1776419517370,34.69,75817.23,2.7,0.78731,0.00012,19.69746]
[1776419517585,34.69,75819.7,2.7,0.78761,0.00012,19.68171]
[1776419518041,34.69,75821.82,2.7,0.78787,0.00012,19.66822]
[1776419519362,34.69,75821.82,2.7,0.78787,0.00012,19.66822]
[1776419519409,34.69,75821.56,2.7,0.78784,0.00012,19.67002]
[1776419520067,34.69,75825.68,2.7,0.78834,0.00012,19.6437]
[1776419522306,34.69,75826.42,2.7,0.78843,0.00012,19.63911]
[1776419522394,34.69,75826.42,2.7,0.78843,0.00012,19.63911]
[1776419522407,34.69,75820.84,2.7,0.78774,0.00012,19.67511]
[1776419523088,34.69,75811.31,2.7,0.78657,0.00012,19.7362]
[1776419524095,34.69,75808.74,2.7,0.78624,0.00012,19.75288]
[1776419525255,34.69,75808.74,2.7,0.78624,0.00012,19.75288]
[1776419525289,34.69,75808.75,2.7,0.78624,0.00012,19.7529]
[1776419530398,34.69,75809.13,2.7,0.78628,0.00012,19.75078]
[1776419530437,34.69,75809.13,2.7,0.78628,0.00012,19.75078]
[1776419530701,34.69,75809.13,2.7,0.78628,0.00012,19.75078]
[1776419530802,34.69,75808.93,2.7,0.78626,0.00012,19.75214]
[1776419531200,34.69,75808.93,2.7,0.78626,0.00012,19.75214]
[1776419531300,34.69,75810.51,2.7,0.78645,0.00012,19.7421]
[1776419537091,34.7,75813.49,2.7,0.78681,0.00012,19.7235]
[1776419537485,34.7,75813.49,2.7,0.78681,0.00012,19.7235]
[1776419537586,34.7,75807.63,2.7,0.78608,0.00012,19.76111]
[1776419538193,34.7,75801.9,2.7,0.78537,0.00012,19.7978]
[1776419539207,34.7,75801.9,2.7,0.78537,0.00012,19.7978]
[1776419539442,34.7,75801.9,2.7,0.78537,0.00012,19.7978]
[1776419539537,34.7,75799.15,2.7,0.78503,0.00012,19.81537]
[1776419545797,34.7,75799.82,2.7,0.78511,0.00012,19.81128]
[1776419545802,34.7,75799.82,2.7,0.78511,0.00012,19.81128]
[1776419545242,34.7,75803.5,2.7,0.78557,0.00012,19.78785]
[1776419549203,34.7,75804.03,2.7,0.78563,0.00012,19.78467]
[1776419549270,34.7,75801.75,2.7,0.78534,0.00012,19.79936]
[1776419551284,34.7,75792.32,2.7,0.78419,0.00012,19.856]
[1776419554562,34.7,75790.56,2.7,0.78397,0.00012,19.86739]
[1776419554691,34.7,75790.56,2.7,0.78397,0.00012,19.86739]
[1776419556080,34.7,75784.94,2.7,0.78326,0.00012,19.90363]
[1776419556545,34.7,75776.34,2.7,0.78219,0.00013,19.95842]
[1776419557509,34.7,75776.34,2.7,0.78219,0.00013,19.95842]
[1776419557579,34.7,75771.01,2.7,0.78152,0.00013,19.99229]
[1776419558333,34.7,75767.85,2.7,0.78112,0.00013,20.01233]
[1776419559209,34.7,75767.85,2.7,0.78112,0.00013,20.01233]
[1776419559340,34.7,75766.75,2.7,0.78098,0.00013,20.01928]
[1776419564374,34.7,75766.37,2.7,0.78094,0.00013,20.02157]
[1776419567651,34.7,75766.37,2.7,0.78094,0.00013,20.02157]
[1776419567752,34.7,75769.85,2.7,0.78138,0.00013,19.99944]
[1776419568403,34.7,75770.75,2.7,0.78149,0.00013,19.99375]
[1776419569198,34.7,75770.75,2.7,0.78149,0.00013,19.99375]
[1776419569444,34.7,75770.75,2.7,0.78149,0.00013,19.99375]
[1776419569544,34.7,75771.3,2.7,0.78156,0.00013,19.99027]
[1776419575261,34.7,75771.29,2.7,0.78155,0.00013,19.9904]
[1776419577212,34.7,75771.69,2.7,0.7816,0.00013,19.98797]
[1776419577789,34.7,75771.69,2.7,0.7816,0.00013,19.98797]
[1776419577468,34.7,75771.58,2.7,0.78159,0.00013,19.9887]
[1776419578475,34.7,75767.47,2.7,0.78107,0.00013,20.01478]
[1776419579482,34.7,75766.7,2.7,0.78098,0.00013,20.01966]
[1776419580489,34.7,75765.88,2.7,0.78087,0.00013,20.02484]
[1776419582503,34.7,75764.71,2.7,0.78073,0.00013,20.03222]
[1776419587538,34.7,75764.54,2.7,0.78071,0.00013,20.03317]
[1776419595594,34.7,75764.49,2.7,0.78071,0.00013,20.03329]
[1776419596592,34.7,75764.49,2.7,0.78071,0.00013,20.03329]
[1776419596617,34.7,75786.15,2.7,0.78342,0.00012,19.89574]
[1776419597607,34.7,75798.92,2.7,0.78501,0.00012,19.81415]
[1776419598615,34.7,75804.53,2.7,0.78571,0.00012,19.77813]
[1776419599936,34.7,75804.14,2.7,0.78566,0.00012,19.78053]
[1776419600459,34.7,75804.14,2.7,0.78566,0.00012,19.78053]
[1776419600629,34.7,75804.24,2.7,0.78568,0.00012,19.77979]
[1776419601647,34.7,75818.04,2.7,0.78739,0.00012,19.69134]
[1776419602653,34.7,75832.4,2.7,0.78916,0.00012,19.59893]
[1776419603660,34.7,75835.18,2.7,0.7895,0.00012,19.58088]
[1776419606312,34.7,75832.94,2.7,0.78923,0.00012,19.59498]
[1776419606438,34.7,75832.94,2.7,0.78923,0.00012,19.59498]
[1776419606681,34.7,75832.82,2.7,0.78922,0.00012,19.59559]
[1776419608455,34.7,75832.77,2.7,0.78922,0.00012,19.59575]
[1776419608694,34.69,75833.67,2.7,0.78933,0.00012,19.5898]
[1776419613729,34.69,75833.43,2.7,0.78933,0.00012,19.58736]
[1776419614459,34.69,75833.43,2.7,0.78933,0.00012,19.58736]
[1776419614737,34.69,75831.74,2.7,0.78912,0.00012,19.59821]
[1776419618451,34.69,75828.5,2.7,0.78873,0.00012,19.6189]
[1776419618765,34.69,75828.77,2.7,0.78876,0.00012,19.6171]
[1776419623800,34.69,75829.35,2.7,0.78884,0.00012,19.6131]
[1776419624408,34.69,75829.35,2.7,0.78884,0.00012,19.6131]
[1776419624439,34.69,75829.35,2.7,0.78884,0.00012,19.6131]
[1776419624807,34.69,75828.73,2.7,0.78876,0.00012,19.61704]
[1776419629842,34.69,75828.94,2.7,0.78879,0.00012,19.61542]
[1776419631856,34.69,75830.5,2.7,0.78899,0.00012,19.60529]
[1776419633690,34.69,75830.5,2.7,0.78899,0.00012,19.60529]
[1776419633941,34.69,75830.53,2.7,0.78899,0.00012,19.60503]
[1776419634197,34.69,75830.53,2.7,0.78899,0.00012,19.60503]
[1776419634248,34.69,75830.53,2.7,0.78899,0.00012,19.60499]
[1776419636890,34.69,75851.45,2.7,0.79155,0.00012,19.47005]
[1776419637933,34.69,75862.43,2.7,0.79289,0.00012,19.399]
[1776419638905,34.69,75862.4,2.7,0.79289,0.00012,19.39908]
[1776419640425,34.69,75860.73,2.7,0.79269,0.00012,19.40977]
[1776419640919,34.69,75860.32,2.7,0.79264,0.00012,19.41229]
[1776419645966,34.69,75859.66,2.7,0.79257,0.00012,19.41585]
[1776419648216,34.69,75859.89,2.7,0.79261,0.00012,19.41422]
[1776419648399,34.69,75859.89,2.7,0.79261,0.00012,19.41422]
[1776419648987,34.69,75873.72,2.7,0.79429,0.00012,19.32432]
[1776419649984,34.69,75873.72,2.7,0.79429,0.00012,19.32432]
[1776419650191,34.69,75873.72,2.7,0.79429,0.00012,19.32432]
[1776419650443,34.69,75873.72,2.7,0.79429,0.00012,19.32432]
[1776419650544,34.69,75879.52,2.7,0.79499,0.00012,19.28648]
[1776419655322,34.69,75880.73,2.7,0.79514,0.00012,19.27862]
[1776419655359,34.69,75880.8,2.7,0.79515,0.00012,19.27816]
[1776419657050,34.69,75885.14,2.7,0.79567,0.00012,19.25004]
[1776419658407,34.69,75885.14,2.7,0.79567,0.00012,19.25004]
[1776419658478,34.69,75885.74,2.7,0.79574,0.00012,19.2463]
[1776419659596,34.69,75885.74,2.7,0.79574,0.00012,19.2463]
[1776419660071,34.69,75895.65,2.7,0.79693,0.00012,19.18182]
[1776419665191,34.69,75897.93,2.7,0.7972,0.00012,19.16724]
[1776419665284,34.69,75903.64,2.7,0.79788,0.00012,19.13021]
[1776419666349,34.69,75903.64,2.7,0.79788,0.00012,19.13021]
[1776419667214,34.69,75904.48,2.7,0.79797,0.00012,19.12489]
[1776419668126,34.69,75911.59,2.7,0.79882,0.00012,19.07864]
[1776419671189,34.69,75911.9,2.7,0.79885,0.00012,19.07727]
[1776419671278,34.69,75911.39,2.7,0.79881,0.00012,19.07704]
[1776419677190,34.7,75913.83,2.7,0.79907,0.00012,19.06266]
[1776419679234,34.7,75913.79,2.7,0.79906,0.00012,19.0632]
[1776419679435,34.7,75913.79,2.7,0.79906,0.00012,19.0632]
[1776419679694,34.7,75913.79,2.7,0.79906,0.00012,19.0632]
[1776419679795,34.7,75914.2,2.7,0.79911,0.00012,19.0608]
[1776419681210,34.7,75912.92,2.7,0.79895,0.00012,19.06944]
[1776419682225,34.7,75908.08,2.7,0.79836,0.00012,19.10158]
[1776419683232,34.7,75894.88,2.7,0.79677,0.00012,19.18799]
[1776419684414,34.7,75894.88,2.7,0.79677,0.00012,19.18799]
[1776419684438,34.7,75894.88,2.7,0.79677,0.00012,19.18799]
[1776419684513,34.7,75893.11,2.7,0.79656,0.00012,19.19979]
[1776419687222,34.7,75892.29,2.7,0.79645,0.00012,19.20565]
[1776419687260,34.7,75891.09,2.7,0.7963,0.00012,19.2137]
[1776419689811,34.7,75887.87,2.7,0.79591,0.00012,19.2349]
[1776419689942,34.7,75887.87,2.7,0.79591,0.00012,19.2349]
[1776419693202,34.71,75890.13,2.7,0.79617,0.00012,19.22088]
[1776419693303,34.71,75891.65,2.7,0.79635,0.00012,19.21098]
[1776419694699,34.71,75891.3,2.7,0.79631,0.00012,19.21341]
[1776419695391,34.71,75891.3,2.7,0.79631,0.00012,19.21341]
[1776419695446,34.71,75890.64,2.7,0.79622,0.00012,19.21785]
[1776419696324,34.71,75885.83,2.7,0.79564,0.00012,19.24925]
[1776419697331,34.71,75884.21,2.7,0.79545,0.00012,19.25987]
[1776419698796,34.71,75879.11,2.7,0.79483,0.00012,19.29306]
[1776419699202,34.71,75879.11,2.7,0.79483,0.00012,19.29306]
[1776419699345,34.71,75876.6,2.7,0.79453,0.00012,19.30938]
[1776419704380,34.71,75874.38,2.7,0.79426,0.00012,19.3239]
[1776419705080,34.71,75874.38,2.7,0.79426,0.00012,19.3239]
[1776419705085,34.71,75874.38,2.7,0.79426,0.00012,19.3239]
[1776419705194,34.71,75874.38,2.7,0.79426,0.00012,19.3239]
[1776419705387,34.71,75873.03,2.7,0.79409,0.00012,19.33265]
[1776419709960,34.71,75866.32,2.7,0.79328,0.00012,19.37615]
[1776419710429,34.71,75864.8,2.7,0.7931,0.00012,19.38592]
[1776419712520,34.71,75864.22,2.7,0.79303,0.00012,19.38959]
[1776419712613,34.71,75865.75,2.7,0.79322,0.00012,19.37961]
[1776419714457,34.71,75871.62,2.7,0.79393,0.00012,19.34146]
[1776419718462,34.71,75872.55,2.7,0.79404,0.00012,19.33535]
[1776419718560,34.71,75872.55,2.7,0.79404,0.00012,19.33535]
[1776419718691,34.71,75872.55,2.7,0.79404,0.00012,19.33535]
[1776419718791,34.71,75874.83,2.7,0.79432,0.00012,19.32054]
[1776419719492,34.71,75881.62,2.7,0.79514,0.00012,19.27647]
[1776419721140,34.71,75884.28,2.7,0.79546,0.00012,19.25923]
[1776419721886,34.71,75884.28,2.7,0.79546,0.00012,19.25923]
[1776419721936,34.71,75884.28,2.7,0.79546,0.00012,19.25923]
[1776419722513,34.71,75877.73,2.7,0.79467,0.00012,19.30186]
[1776419723520,34.71,75876.41,2.7,0.79451,0.00012,19.31041]
[1776419724445,34.71,75876.41,2.7,0.79451,0.00012,19.31041]
[1776419724527,34.71,75880.68,2.7,0.79502,0.00012,19.28269]
[1776419729561,34.71,75882.32,2.7,0.79522,0.00012,19.27216]
[1776419731233,34.71,75883.32,2.7,0.79534,0.00012,19.26569]
[1776419731296,34.71,75883.32,2.7,0.79534,0.00012,19.26569]
[1776419731442,34.71,75883.32,2.7,0.79534,0.00012,19.26569]
[1776419731576,34.71,75883.56,2.7,0.79539,0.00012,19.26038]
[1776419732445,34.71,75883.56,2.7,0.79539,0.00012,19.26038]
[1776419735604,34.71,75879.75,2.7,0.79493,0.00012,19.28523]
[1776419736437,34.71,75879.75,2.7,0.79493,0.00012,19.28523]
[1776419736611,34.71,75878.47,2.7,0.79478,0.00012,19.29354]
[1776419740440,34.71,75878.26,2.7,0.79475,0.00012,19.29489]
[1776419740639,34.71,75877.95,2.7,0.79472,0.00012,19.29689]
[1776419741788,34.71,75877.29,2.7,0.79464,0.00012,19.30116]
[1776419742451,34.71,75877.29,2.7,0.79464,0.00012,19.30116]
[1776419742652,34.71,75872.34,2.7,0.79404,0.00012,19.33324]
[1776419745901,34.71,75870.05,2.7,0.79376,0.00012,19.34796]
[1776419746003,34.71,75868.29,2.7,0.79355,0.00012,19.35928]
[1776419748442,34.71,75865.25,2.7,0.79319,0.00012,19.37876]
[1776419748695,34.71,75864.81,2.7,0.79314,0.00012,19.38149]
[1776419751716,34.7,75847.39,2.7,0.79102,0.00012,19.49364]
[1776419752724,34.7,75840.2,2.7,0.79014,0.00012,19.53993]
[1776419753731,34.7,75835.66,2.7,0.78959,0.00012,19.56905]
[1776419755745,34.7,75834.67,2.7,0.78947,0.00012,19.57514]
[1776419757759,34.7,75833.91,2.7,0.78939,0.00012,19.57972]
[1776419759773,34.7,75836.43,2.7,0.7897,0.00012,19.56319]
[1776419760439,34.7,75836.43,2.7,0.7897,0.00012,19.56319]
[1776419760527,34.7,75836.43,2.7,0.7897,0.00012,19.56319]
[1776419760693,34.7,75836.43,2.7,0.7897,0.00012,19.56319]
[1776419760939,34.7,75836.43,2.7,0.7897,0.00012,19.56319]
[1776419760941,34.7,75836.39,2.7,0.7897,0.00012,19.56331]
[1776419761787,34.7,75840.87,2.7,0.79025,0.00012,19.53432]
[1776419765815,34.7,75846.35,2.7,0.79093,0.00012,19.49863]
[1776419766452,34.7,75846.35,2.7,0.79093,0.00012,19.49863]
[1776419766822,34.7,75846.9,2.7,0.79099,0.00012,19.49508]
[1776419767138,34.7,75846.9,2.7,0.79099,0.00012,19.49508]
[1776419767192,34.7,75846.9,2.7,0.79099,0.00012,19.49508]
[1776419770444,34.7,75847.91,2.7,0.79112,0.00012,19.48859]
[1776419771044,34.7,75848.04,2.7,0.79113,0.00012,19.48786]
[1776419771857,34.7,75856.37,2.7,0.79214,0.00012,19.43419]
[1776419772864,34.7,75852.34,2.7,0.79165,0.00012,19.4603]
[1776419773871,34.7,75850.44,2.7,0.79142,0.00012,19.47261]
[1776419774444,34.7,75850.44,2.7,0.79142,0.00012,19.47261]
[1776419774878,34.7,75849.74,2.7,0.79133,0.00012,19.47717]
[1776419779913,34.7,75851.84,2.7,0.79158,0.00012,19.46408]
[1776419784948,34.7,75852.14,2.7,0.79161,0.00012,19.46243]
[1776419788837,34.7,75851.85,2.7,0.79157,0.00012,19.46449]
[1776419789697,34.7,75851.82,2.7,0.79157,0.00012,19.46474]
[1776419790448,34.7,75851.85,2.7,0.79157,0.00012,19.46462]
[1776419790990,34.7,75852.57,2.7,0.79166,0.00012,19.46003]
[1776419792435,34.7,75852.57,2.7,0.79166,0.00012,19.46003]
[1776419792536,34.71,75852.57,2.7,0.79168,0.00012,19.45657]
[1776419798115,34.71,75852.68,2.7,0.79169,0.00012,19.45603]
[1776419798439,34.71,75852.43,2.7,0.79165,0.00012,19.45831]
[1776419798540,34.71,75852.43,2.7,0.79164,0.00012,19.45848]
[1776419802341,34.71,75852.02,2.7,0.79159,0.00012,19.46129]
[1776419806095,34.71,75849.05,2.7,0.79121,0.00012,19.48128]
[1776419806189,34.71,75849.02,2.7,0.79121,0.00012,19.48164]
[1776419807673,34.71,75848.96,2.7,0.7912,0.00012,19.48219]
[1776419808110,34.71,75846.79,2.7,0.79093,0.00012,19.49635]
[1776419809115,34.71,75845.82,2.7,0.79081,0.00012,19.50274]
[1776419810123,34.71,75845.26,2.7,0.79074,0.00012,19.50649]
[1776419811655,34.71,75840.82,2.7,0.79019,0.00012,19.53534]
[1776419812137,34.71,75835.25,2.7,0.78951,0.00012,19.57118]
[1776419813144,34.71,75833.44,2.7,0.78928,0.00012,19.58288]
[1776419814437,34.71,75833.44,2.7,0.78928,0.00012,19.58288]
[1776419814563,34.71,75833.44,2.7,0.78928,0.00012,19.58288]
[1776419814692,34.71,75833.44,2.7,0.78928,0.00012,19.58288]
[1776419814793,34.71,75832.58,2.7,0.78918,0.00012,19.58849]
[1776419818179,34.71,75826.83,2.7,0.78847,0.00012,19.62554]
[1776419822207,34.71,75813.03,2.7,0.78677,0.00012,19.71409]
[1776419823213,34.71,75809.66,2.7,0.78635,0.00012,19.73584]
[1776419824221,34.72,75808.65,2.7,0.78622,0.00012,19.74238]
[1776419825227,34.72,75800.45,2.7,0.7852,0.00012,19.79482]
[1776419826374,34.72,75796.74,2.7,0.78474,0.00012,19.81878]
[1776419827692,34.72,75793.37,2.7,0.78432,0.00012,19.84032]
[1776419830263,34.72,75789.85,2.7,0.78388,0.00012,19.86281]
[1776419832277,34.72,75790.77,2.7,0.78399,0.00012,19.85699]
[1776419833604,34.72,75798.31,2.7,0.78493,0.00012,19.8089]
[1776419834445,34.72,75798.31,2.7,0.78493,0.00012,19.8089]
[1776419834537,34.72,75800.91,2.7,0.78525,0.00012,19.79233]
[1776419838257,34.72,75799.59,2.7,0.78509,0.00012,19.80058]
[1776419838438,34.72,75799.59,2.7,0.78509,0.00012,19.80058]
[1776419838690,34.72,75799.59,2.7,0.78509,0.00012,19.80058]
[1776419838721,34.72,75794.29,2.7,0.78444,0.00012,19.8342]
[1776419840339,34.71,75795.7,2.7,0.78462,0.00012,19.82492]
[1776419844367,34.71,75794.56,2.7,0.78449,0.00012,19.83161]
[1776419845374,34.71,75795.51,2.7,0.78461,0.00012,19.82539]
[1776419848448,34.71,75795.31,2.7,0.78459,0.00012,19.82637]
[1776419848535,34.71,75791.64,2.7,0.78413,0.00012,19.84974]
[1776419849402,34.71,75787.03,2.7,0.78356,0.00012,19.87904]
[1776419854436,34.71,75787.94,2.7,0.7837,0.00012,19.86911]
[1776419855742,34.71,75787.94,2.7,0.7837,0.00012,19.86911]
[1776419856443,34.71,75791.01,2.7,0.78409,0.00012,19.84949]
[1776419858042,34.71,75793.28,2.7,0.78437,0.00012,19.83499]
[1776419860969,34.71,75790.49,2.7,0.78403,0.00012,19.85268]
[1776419861058,34.71,75787.45,2.7,0.78365,0.00012,19.87199]
[1776419863934,34.71,75784.37,2.7,0.78327,0.00012,19.8915]
[1776419864218,34.71,75781.54,2.7,0.78291,0.00012,19.90944]
[1776419864507,34.71,75773.24,2.7,0.78188,0.00013,19.9621]
[1776419865514,34.71,75771.9,2.7,0.78171,0.00013,19.97055]
[1776419866970,34.71,75771.9,2.7,0.78171,0.00013,19.97055]
[1776419867059,34.71,75768.25,2.7,0.78125,0.00013,19.99363]
[1776419870548,34.71,75770.79,2.7,0.78158,0.00013,19.97715]
[1776419871556,34.71,75772.12,2.7,0.78175,0.00013,19.96862]
[1776419873570,34.71,75773.24,2.7,0.78189,0.00013,19.96135]
[1776419874949,34.71,75773.24,2.7,0.78189,0.00013,19.96135]
[1776419875000,34.71,75773.76,2.7,0.78196,0.00013,19.95797]
[1776419875584,34.71,75774.94,2.7,0.78211,0.00013,19.95041]
[1776419877598,34.71,75777.38,2.7,0.78241,0.00013,19.93478]
[1776419878604,34.71,75779.55,2.7,0.78269,0.00013,19.92086]
[1776419879612,34.71,75779.94,2.7,0.78274,0.00013,19.91827]
[1776419880618,34.7,75780.22,2.7,0.78278,0.00012,19.91639]
[1776419889682,34.7,75780.7,2.7,0.78285,0.00012,19.91244]
[1776419890310,34.7,75780.7,2.7,0.78285,0.00012,19.91244]
[1776419890440,34.7,75780.7,2.7,0.78285,0.00012,19.91244]
[1776419890692,34.7,75780.7,2.7,0.78285,0.00012,19.91244]
[1776419890750,34.7,75780.69,2.7,0.78285,0.00012,19.9124]
[1776419896731,34.7,75781.48,2.7,0.78296,0.00012,19.90683]
[1776419898234,34.7,75783.42,2.7,0.78321,0.00012,19.89442]
[1776419898941,34.7,75783.42,2.7,0.78321,0.00012,19.89442]
[1776419899007,34.7,75793.08,2.7,0.78441,0.00012,19.83275]
[1776419904788,34.7,75793.13,2.7,0.78443,0.00012,19.83202]
[1776419908806,34.7,75792.27,2.7,0.78432,0.00012,19.83728]
[1776419908911,34.7,75792.27,2.7,0.78432,0.00012,19.83728]
[1776419908941,34.7,75792.27,2.7,0.78432,0.00012,19.83728]
[1776419909201,34.7,75792.27,2.7,0.78432,0.00012,19.83728]
[1776419909301,34.7,75793.13,2.7,0.78443,0.00012,19.83171]
[1776419910832,34.7,75795.86,2.7,0.78478,0.00012,19.81412]
[1776419915867,34.7,75795.89,2.7,0.78481,0.00012,19.80983]
[1776419916937,34.7,75795.89,2.7,0.78481,0.00012,19.80983]
[1776419917038,34.7,75795.89,2.7,0.78481,0.00012,19.80976]
[1776419923155,34.7,75795.89,2.7,0.78481,0.00012,19.80976]
[1776419923200,34.7,75795.89,2.7,0.78481,0.00012,19.80976]
[1776419923438,34.69,75795.25,2.7,0.78474,0.00012,19.81338]
[1776419923924,34.69,75795.84,2.7,0.78482,0.00012,19.80953]
[1776419925937,34.69,75795.0,2.7,0.78472,0.00012,19.81472]
[1776419927149,34.69,75795.99,2.7,0.78484,0.00012,19.80831]
[1776419928941,34.69,75795.25,2.7,0.78475,0.00012,19.81295]
[1776419928959,34.69,75795.21,2.7,0.78475,0.00012,19.81311]
[1776419929966,34.69,75788.53,2.7,0.78392,0.00012,19.85563]
[1776419930973,34.69,75784.35,2.7,0.7834,0.00012,19.88212]
[1776419936011,34.69,75786.51,2.7,0.78368,0.00012,19.86785]
[1776419936476,34.69,75786.51,2.7,0.78368,0.00012,19.86785]
[1776419936693,34.69,75786.51,2.7,0.78368,0.00012,19.86785]
[1776419937017,34.69,75793.94,2.7,0.78461,0.00012,19.82022]
[1776419938947,34.69,75794.4,2.7,0.78467,0.00012,19.81709]
[1776419939032,34.69,75794.22,2.7,0.78465,0.00012,19.81804]
[1776419940039,34.69,75795.3,2.7,0.78479,0.00012,19.81095]
[1776419942053,34.69,75796.5,2.7,0.78494,0.00012,19.8029]
[1776419947091,34.68,75796.88,2.7,0.78501,0.00012,19.79955]
[1776419949105,34.68,75798.51,2.7,0.78522,0.00012,19.78881]
[1776419950112,34.68,75797.41,2.7,0.78508,0.00012,19.79569]
[1776419950944,34.68,75797.41,2.7,0.78508,0.00012,19.79569]
[1776419951118,34.68,75796.23,2.7,0.78494,0.00012,19.80299]
[1776419956154,34.68,75795.65,2.7,0.78489,0.00012,19.80547]
[1776419957665,34.68,75794.75,2.7,0.78478,0.00012,19.81104]
[1776419957691,34.68,75794.75,2.7,0.78478,0.00012,19.81104]
[1776419960697,34.68,75795.47,2.7,0.78488,0.00012,19.8059]
[1776419961189,34.68,75795.69,2.7,0.78491,0.00012,19.80433]
[1776419968237,34.67,75795.39,2.7,0.7849,0.00012,19.80488]
[1776419970252,34.67,75798.68,2.7,0.78532,0.00012,19.78344]
[1776419971259,34.67,75799.86,2.7,0.78549,0.00012,19.77195]
[1776419972265,34.67,75799.08,2.7,0.7854,0.00012,19.77677]
[1776419974935,34.67,75799.26,2.7,0.78543,0.00012,19.77544]
[1776419975286,34.67,75800.48,2.7,0.78558,0.00012,19.76729]
[1776419977301,34.67,75797.06,2.7,0.78517,0.00012,19.78881]
[1776419982082,34.67,75799.54,2.7,0.78549,0.00012,19.77219]
[1776419982935,34.66,75799.86,2.7,0.78553,0.00012,19.76995]
[1776419986946,34.66,75798.27,2.7,0.78535,0.00012,19.77937]
[1776419987371,34.66,75798.47,2.7,0.78538,0.00012,19.7779]
[1776419989385,34.66,75799.37,2.7,0.7855,0.00012,19.77173]
[1776419995040,34.66,75799.86,2.7,0.78557,0.00012,19.768]
[1776419997441,34.66,75798.84,2.7,0.78546,0.00012,19.77371]
[1776419998934,34.66,75798.84,2.7,0.78546,0.00012,19.77371]
[1776419999036,34.66,75799.01,2.7,0.78548,0.00012,19.77238]
[1776420003224,34.66,75798.01,2.7,0.78536,0.00012,19.77852]
[1776420003325,34.65,75784.6,2.7,0.78369,0.00012,19.86404]
[1776420004214,34.65,75784.6,2.7,0.78369,0.00012,19.86404]
[1776420004276,34.65,75781.58,2.7,0.78332,0.00013,19.8831]
[1776420004446,34.65,75781.58,2.7,0.78332,0.00013,19.8831]
[1776420004952,34.65,75781.58,2.7,0.78332,0.00013,19.8831]
[1776420005206,34.65,75781.58,2.7,0.78332,0.00013,19.8831]
[1776420005287,34.65,75780.25,2.7,0.78316,0.00013,19.89136]
[1776420005497,34.65,75782.05,2.7,0.78338,0.00013,19.87989]
[1776420007300,34.65,75779.0,2.7,0.78301,0.00013,19.89901]
[1776420007511,34.65,75777.79,2.7,0.78286,0.00013,19.90671]
[1776420008495,34.65,75777.79,2.7,0.78286,0.00013,19.90671]
[1776420008518,34.65,75774.29,2.7,0.78242,0.00013,19.92889]
[1776420009971,34.65,75776.69,2.7,0.78273,0.00013,19.91324]
[1776420010948,34.65,75776.69,2.7,0.78273,0.00013,19.91324]
[1776420011017,34.65,75774.38,2.7,0.78244,0.00013,19.92783]
[1776420012546,34.65,75773.93,2.7,0.78239,0.00013,19.93043]
[1776420013667,34.65,75773.93,2.7,0.78239,0.00013,19.93043]
[1776420013785,34.65,75744.97,2.7,0.77874,0.00013,20.11406]
[1776420016282,34.65,75742.2,2.7,0.77839,0.00013,20.13155]
[1776420016333,34.65,75747.49,2.7,0.77907,0.00013,20.09766]
[1776420017799,34.65,75745.86,2.7,0.77887,0.00013,20.10777]
[1776420017819,34.65,75745.47,2.7,0.77882,0.00013,20.11002]
[1776420020602,34.65,75740.76,2.7,0.77824,0.00013,20.13921]
[1776420021448,34.65,75740.76,2.7,0.77824,0.00013,20.13921]
[1776420021937,34.65,75740.76,2.7,0.77824,0.00013,20.13921]
[1776420022038,34.65,75736.78,2.7,0.77773,0.00013,20.16419]
[1776420022615,34.64,75735.25,2.7,0.77754,0.00013,20.17356]
[1776420024630,34.64,75737.4,2.7,0.77783,0.00013,20.15941]
[1776420025714,34.64,75737.4,2.7,0.77783,0.00013,20.15941]
[1776420025786,34.64,75738.84,2.7,0.77802,0.00013,20.15005]
[1776420029208,34.64,75738.08,2.7,0.77793,0.00013,20.15431]
[1776420029374,34.64,75738.08,2.7,0.77793,0.00013,20.15431]
[1776420029434,34.64,75736.8,2.7,0.77777,0.00013,20.16211]
[1776420030340,34.64,75731.87,2.7,0.77715,0.00013,20.19304]
[1776420030674,34.64,75729.51,2.7,0.77685,0.00013,20.20771]
[1776420031695,34.64,75729.51,2.7,0.77685,0.00013,20.20771]
[1776420031767,34.64,75727.35,2.7,0.77661,0.00013,20.21735]
[1776420035708,34.63,75723.95,2.7,0.77619,0.00013,20.23788]
[1776420036715,34.63,75716.48,2.7,0.77524,0.00013,20.28469]
[1776420037565,34.63,75716.48,2.7,0.77524,0.00013,20.28469]
[1776420037687,34.63,75716.48,2.7,0.77524,0.00013,20.28469]
[1776420037937,34.63,75716.48,2.7,0.77524,0.00013,20.28469]
[1776420038037,34.63,75724.29,2.7,0.77624,0.00013,20.23533]
[1776420038661,34.63,75724.29,2.7,0.77624,0.00013,20.23533]
[1776420039191,34.63,75732.5,2.7,0.77729,0.00013,20.18341]
[1776420039736,34.63,75737.17,2.7,0.77789,0.00013,20.15366]
[1776420040743,34.63,75733.16,2.7,0.77738,0.00013,20.17881]
[1776420041708,34.63,75733.16,2.7,0.77738,0.00013,20.17881]
[1776420041750,34.63,75730.54,2.7,0.77705,0.00013,20.19516]
[1776420043296,34.63,75730.54,2.7,0.77705,0.00013,20.19516]
[1776420043384,34.63,75723.13,2.7,0.77611,0.00013,20.24162]
[1776420044771,34.63,75722.29,2.7,0.77602,0.00013,20.24643]
[1776420045704,34.63,75722.29,2.7,0.77602,0.00013,20.24643]
[1776420045942,34.63,75722.29,2.7,0.77602,0.00013,20.24643]
[1776420046038,34.63,75721.54,2.7,0.77592,0.00013,20.2509]
[1776420047266,34.63,75721.54,2.7,0.77592,0.00013,20.2509]
[1776420047692,34.63,75721.12,2.7,0.77588,0.00013,20.2533]
[1776420047938,34.63,75721.12,2.7,0.77588,0.00013,20.2533]
[1776420048000,34.63,75719.56,2.7,0.77568,0.00013,20.26286]
[1776420052253,34.62,75723.62,2.7,0.77622,0.00013,20.23628]
[1776420052827,34.62,75728.14,2.7,0.7768,0.00013,20.20749]
[1776420053694,34.62,75728.14,2.7,0.7768,0.00013,20.20749]
[1776420053834,34.62,75728.39,2.7,0.77684,0.00013,20.20561]
[1776420054841,34.62,75731.04,2.7,0.77718,0.00013,20.18862]
[1776420055694,34.62,75731.04,2.7,0.77718,0.00013,20.18862]
[1776420055848,34.62,75731.81,2.7,0.77729,0.00013,20.18348]
[1776420060883,34.62,75731.4,2.7,0.77726,0.00013,20.18468]
[1776420061890,34.61,75730.25,2.7,0.77712,0.00013,20.19164]
[1776420063227,34.61,75730.25,2.7,0.77712,0.00013,20.19164]
[1776420063278,34.61,75730.25,2.7,0.77712,0.00013,20.19164]
[1776420063441,34.61,75730.25,2.7,0.77712,0.00013,20.19164]
[1776420063453,34.61,75727.81,2.7,0.77682,0.00013,20.20674]
[1776420063696,34.61,75727.81,2.7,0.77682,0.00013,20.20674]
[1776420063904,34.61,75727.75,2.7,0.77681,0.00013,20.20682]
[1776420068938,34.61,75726.85,2.7,0.77673,0.00013,20.21099]
[1776420070787,34.61,75726.15,2.7,0.77664,0.00013,20.21516]
[1776420070953,34.61,75714.05,2.7,0.7751,0.00013,20.29103]
[1776420071889,34.61,75714.05,2.7,0.7751,0.00013,20.29103]
[1776420071968,34.61,75714.05,2.7,0.7751,0.00013,20.29103]
[1776420071990,34.61,75709.73,2.7,0.77455,0.00013,20.31787]
[1776420073974,34.6,75718.24,2.7,0.77566,0.00013,20.2638]
[1776420074505,34.6,75718.24,2.7,0.77566,0.00013,20.2638]
[1776420074981,34.6,75727.78,2.7,0.77688,0.00013,20.20351]
[1776420076994,34.6,75730.67,2.7,0.77726,0.00013,20.18474]
[1776420081023,34.6,75741.31,2.7,0.77862,0.00013,20.11674]
[1776420082310,34.6,75741.31,2.7,0.77862,0.00013,20.11674]
[1776420082453,34.6,75741.31,2.7,0.77862,0.00013,20.11674]
[1776420082411,34.6,75744.44,2.7,0.77903,0.00013,20.09634]
[1776420082529,34.6,75744.44,2.7,0.77903,0.00013,20.09634]
[1776420082694,34.6,75744.44,2.7,0.77903,0.00013,20.09634]
[1776420084101,34.6,75780.85,2.7,0.78362,0.00013,19.86448]
[1776420085096,34.6,75791.8,2.7,0.785,0.00012,19.79396]
[1776420086103,34.59,75790.34,2.7,0.78483,0.00012,19.8029]
[1776420087078,34.59,75790.34,2.7,0.78483,0.00012,19.8029]
[1776420090064,34.59,75789.57,2.7,0.78474,0.00012,19.80716]
[1776420090145,34.59,75810.81,2.7,0.78738,0.00012,19.67086]
[1776420091156,34.59,75828.4,2.7,0.78959,0.00012,19.55315]
[1776420092163,34.59,75831.58,2.7,0.78999,0.00012,19.53243]
[1776420093170,34.59,75835.52,2.7,0.79047,0.00012,19.50681]
[1776420093843,34.59,75835.52,2.7,0.79047,0.00012,19.50681]
[1776420096191,34.59,75862.72,2.7,0.79381,0.00012,19.32989]
[1776420097198,34.59,75876.92,2.7,0.79553,0.00012,19.23724]
[1776420098205,34.59,75882.61,2.7,0.79622,0.00012,19.20004]
[1776420098642,34.59,75882.61,2.7,0.79622,0.00012,19.20004]
[1776420099468,34.59,75882.61,2.7,0.79622,0.00012,19.20004]
[1776420102191,34.59,75886.03,2.7,0.79664,0.00012,19.1773]
[1776420102233,34.59,75888.42,2.7,0.79693,0.00012,19.16152]
[1776420102746,34.59,75888.42,2.7,0.79693,0.00012,19.16152]
[1776420102758,34.59,75888.42,2.7,0.79693,0.00012,19.16152]
[1776420106261,34.58,75892.42,2.7,0.79742,0.00012,19.13479]
[1776420107274,34.58,75896.78,2.7,0.79795,0.00012,19.10611]
[1776420110709,34.58,75899.68,2.7,0.79831,0.00012,19.08674]
[1776420111330,34.58,75899.68,2.7,0.79831,0.00012,19.08674]
[1776420111363,34.58,75897.6,2.7,0.79806,0.00012,19.10025]
[1776420112308,34.58,75877.13,2.7,0.79559,0.00012,19.23403]
[1776420113319,34.58,75854.15,2.7,0.7928,0.00012,19.38359]
[1776420114326,34.58,75844.16,2.7,0.79158,0.00012,19.44823]
[1776420115333,34.58,75845.22,2.7,0.79171,0.00012,19.44113]
[1776420116975,34.58,75842.64,2.7,0.7914,0.00012,19.45762]
[1776420121376,34.58,75847.52,2.7,0.79201,0.00012,19.4254]
[1776420122382,34.58,75853.87,2.7,0.79279,0.00012,19.38399]
[1776420122963,34.58,75853.87,2.7,0.79279,0.00012,19.38399]
[1776420125405,34.58,75862.82,2.7,0.79389,0.00012,19.32545]
[1776420125784,34.58,75862.82,2.7,0.79389,0.00012,19.32545]
[1776420126412,34.58,75867.67,2.7,0.79448,0.00012,19.29382]
[1776420127436,34.58,75867.67,2.7,0.79448,0.00012,19.29382]
[1776420130442,34.58,75876.65,2.7,0.79557,0.00012,19.23509]
[1776420134534,34.58,75879.2,2.7,0.79588,0.00012,19.21825]
[1776420134701,34.58,75879.65,2.7,0.79594,0.00012,19.21526]
[1776420134940,34.58,75879.65,2.7,0.79594,0.00012,19.21526]
[1776420135477,34.58,75879.93,2.7,0.79597,0.00012,19.21338]
[1776420137491,34.58,75877.92,2.7,0.79573,0.00012,19.2264]
[1776420139505,34.58,75875.57,2.7,0.79545,0.00012,19.24159]
[1776420140511,34.58,75874.55,2.7,0.79533,0.00012,19.24816]
[1776420141519,34.57,75873.27,2.7,0.79517,0.00012,19.25641]
[1776420142885,34.57,75872.71,2.7,0.79511,0.00012,19.25996]
[1776420143532,34.57,75859.14,2.7,0.79346,0.00012,19.34819]
[1776420144539,34.57,75855.29,2.7,0.79299,0.00012,19.373]
[1776420144944,34.57,75855.29,2.7,0.79299,0.00012,19.373]
[1776420145547,34.57,75858.01,2.7,0.79333,0.00012,19.35509]
[1776420147561,34.57,75853.53,2.7,0.79279,0.00012,19.38375]
[1776420152207,34.57,75855.39,2.7,0.79303,0.00012,19.37095]
[1776420152441,34.57,75855.39,2.7,0.79303,0.00012,19.37095]
[1776420152700,34.57,75853.63,2.7,0.79285,0.00012,19.37822]
[1776420152750,34.57,75854.09,2.7,0.79291,0.00012,19.37523]
[1776420153617,34.57,75848.82,2.7,0.79227,0.00012,19.40922]
[1776420154617,34.57,75842.89,2.7,0.79154,0.00012,19.4477]
[1776420155624,34.57,75840.35,2.7,0.79123,0.00012,19.46412]
[1776420156954,34.57,75840.35,2.7,0.79123,0.00012,19.46412]
[1776420156986,34.57,75840.31,2.7,0.79123,0.00012,19.46432]
[1776420162675,34.57,75841.5,2.7,0.79138,0.00012,19.4562]
[1776420165696,34.57,75835.31,2.7,0.79063,0.00012,19.49605]
[1776420167452,34.57,75835.31,2.7,0.79063,0.00012,19.49605]
[1776420167547,34.57,75829.4,2.7,0.78991,0.00012,19.53397]
[1776420167632,34.57,75829.4,2.7,0.78991,0.00012,19.53397]
[1776420168433,34.57,75829.4,2.7,0.78991,0.00012,19.53397]
[1776420169565,34.56,75807.54,2.7,0.78721,0.00012,19.67476]
[1776420169730,34.56,75788.25,2.7,0.78481,0.00012,19.79864]
[1776420170737,34.56,75786.32,2.7,0.78457,0.00012,19.81083]
[1776420172571,34.56,75786.32,2.7,0.78457,0.00012,19.81083]
[1776420172573,34.56,75783.41,2.7,0.78421,0.00013,19.82907]
[1776420173618,34.56,75783.34,2.7,0.7842,0.00013,19.82952]
[1776420174764,34.56,75774.36,2.7,0.78309,0.00013,19.88654]
[1776420176608,34.56,75771.37,2.7,0.78272,0.00013,19.90508]
[1776420176942,34.56,75771.37,2.7,0.78272,0.00013,19.90508]
[1776420177390,34.56,75782.16,2.7,0.78408,0.00013,19.8359]
[1776420177787,34.56,75784.24,2.7,0.78434,0.00013,19.82259]
[1776420178694,34.56,75784.24,2.7,0.78434,0.00013,19.82259]
[1776420178935,34.56,75784.24,2.7,0.78434,0.00013,19.82259]
[1776420179036,34.56,75789.05,2.7,0.78494,0.00012,19.79158]
[1776420179918,34.56,75787.19,2.7,0.78471,0.00012,19.80335]
[1776420180718,34.56,75787.19,2.7,0.78471,0.00012,19.80335]
[1776420180808,34.56,75787.03,2.7,0.7847,0.00012,19.80421]
[1776420182694,34.56,75787.42,2.7,0.78475,0.00012,19.80154]
[1776420182822,34.56,75788.33,2.7,0.78487,0.00012,19.79553]
[1776420184494,34.56,75793.04,2.7,0.78546,0.00012,19.76493]
[1776420186457,34.55,75796.39,2.7,0.78588,0.00012,19.7431]
[1776420186695,34.55,75796.39,2.7,0.78588,0.00012,19.7431]
[1776420186850,34.55,75797.3,2.7,0.786,0.00012,19.73726]
[1776420190878,34.55,75802.28,2.7,0.78663,0.00012,19.70463]
[1776420191885,34.55,75808.19,2.7,0.78737,0.00012,19.66629]
[1776420192734,34.55,75808.19,2.7,0.78737,0.00012,19.66629]
[1776420192937,34.55,75808.19,2.7,0.78737,0.00012,19.66629]
[1776420193199,34.55,75808.19,2.7,0.78737,0.00012,19.66629]
[1776420193297,34.55,75803.14,2.7,0.78675,0.00012,19.69834]
[1776420193899,34.55,75799.61,2.7,0.78631,0.00012,19.72104]
[1776420194707,34.55,75799.61,2.7,0.78631,0.00012,19.72104]
[1776420194907,34.55,75799.46,2.7,0.7863,0.00012,19.72178]
[1776420197611,34.55,75799.31,2.7,0.78628,0.00012,19.72252]
[1776420197929,34.55,75797.4,2.7,0.78605,0.00012,19.73452]
[1776420199942,34.55,75792.75,2.7,0.78548,0.00012,19.76409]
[1776420204210,34.55,75791.27,2.7,0.7853,0.00012,19.77301]
[1776420204213,34.55,75791.27,2.7,0.7853,0.00012,19.77301]
[1776420204439,34.55,75791.27,2.7,0.7853,0.00012,19.77301]
[1776420204541,34.55,75789.89,2.7,0.78514,0.00012,19.78146]
[1776420204705,34.55,75789.89,2.7,0.78514,0.00012,19.78146]
[1776420206693,34.54,75789.91,2.7,0.78514,0.00012,19.78113]
[1776420206992,34.54,75789.94,2.7,0.78515,0.00012,19.78073]
[1776420209371,34.54,75781.49,2.7,0.7841,0.00013,19.83438]
[1776420210013,34.54,75779.01,2.7,0.78379,0.00013,19.85026]
[1776420210696,34.54,75779.01,2.7,0.78379,0.00013,19.85026]
[1776420211020,34.54,75781.58,2.7,0.78414,0.00013,19.82988]
[1776420213034,34.54,75787.15,2.7,0.78485,0.00012,19.79358]
[1776420214178,34.54,75787.15,2.7,0.78485,0.00012,19.79358]
[1776420214323,34.54,75789.3,2.7,0.78513,0.00012,19.77926]
[1776420215047,34.54,75792.84,2.7,0.78557,0.00012,19.75654]
[1776420216688,34.54,75792.24,2.7,0.7855,0.00012,19.76016]
[1776420217487,34.54,75792.24,2.7,0.7855,0.00012,19.76016]
[1776420217499,34.54,75792.31,2.7,0.78552,0.00012,19.75931]
[1776420217690,34.54,75792.31,2.7,0.78552,0.00012,19.75931]
[1776420217943,34.54,75792.31,2.7,0.78552,0.00012,19.75931]
[1776420218068,34.54,75793.49,2.7,0.78567,0.00012,19.75173]
[1776420220083,34.54,75794.35,2.7,0.78578,0.00012,19.74581]
[1776420225392,34.53,75794.43,2.7,0.7858,0.00012,19.74453]
[1776420225472,34.53,75796.24,2.7,0.78603,0.00012,19.73271]
[1776420226127,34.53,75803.15,2.7,0.7869,0.00012,19.68789]
[1776420228701,34.53,75802.82,2.7,0.78686,0.00012,19.68977]
[1776420229148,34.53,75796.15,2.7,0.78604,0.00012,19.73255]
[1776420231162,34.53,75793.49,2.7,0.78571,0.00012,19.74926]
[1776420236139,34.53,75792.61,2.7,0.78562,0.00012,19.75406]
[1776420236709,34.53,75792.17,2.7,0.78557,0.00012,19.75667]
[1776420239935,34.52,75796.81,2.7,0.78616,0.00012,19.72623]
[1776420240225,34.52,75796.73,2.7,0.78615,0.00012,19.72656]
[1776420241578,34.52,75796.73,2.7,0.78615,0.00012,19.72656]
[1776420241941,34.52,75797.2,2.7,0.78621,0.00012,19.72336]
[1776420242239,34.52,75802.96,2.7,0.78693,0.00012,19.68611]
[1776420243246,34.52,75810.0,2.7,0.78781,0.00012,19.64055]
[1776420244636,34.52,75810.0,2.7,0.78781,0.00012,19.64055]
[1776420244709,34.52,75811.27,2.7,0.78797,0.00012,19.63224]
[1776420245260,34.52,75811.23,2.7,0.78797,0.00012,19.6324]
[1776420250294,34.52,75811.48,2.7,0.78801,0.00012,19.63033]
[1776420255217,34.52,75812.16,2.7,0.78809,0.00012,19.62567]
[1776420255688,34.52,75812.16,2.7,0.78809,0.00012,19.62567]
[1776420257344,34.52,75815.76,2.7,0.78855,0.00012,19.60198]
[1776420258350,34.52,75810.17,2.7,0.78786,0.00012,19.63803]
[1776420259358,34.52,75808.77,2.7,0.78769,0.00012,19.64697]
[1776420261372,34.52,75808.1,2.7,0.78761,0.00012,19.6511]
[1776420262693,34.52,75808.1,2.7,0.78761,0.00012,19.6511]
[1776420263386,34.52,75807.69,2.7,0.78756,0.00012,19.65354]
[1776420265400,34.52,75806.99,2.7,0.78748,0.00012,19.65785]
[1776420266692,34.52,75806.99,2.7,0.78748,0.00012,19.65785]
[1776420267415,34.52,75807.2,2.7,0.78751,0.00012,19.65627]
[1776420272450,34.51,75807.19,2.7,0.78754,0.00012,19.65202]
[1776420274240,34.51,75807.19,2.7,0.78754,0.00012,19.65202]
[1776420274698,34.51,75807.19,2.7,0.78754,0.00012,19.65202]
[1776420275834,34.51,75807.51,2.7,0.78759,0.00012,19.64964]
[1776420278688,34.51,75806.8,2.7,0.7875,0.00012,19.654]
[1776420278830,34.51,75806.69,2.7,0.78749,0.00012,19.6546]
[1776420279500,34.51,75800.41,2.7,0.78671,0.00012,19.69496]
[1776420280507,34.51,75797.78,2.7,0.78639,0.00012,19.71173]
[1776420281514,34.51,75798.82,2.7,0.78652,0.00012,19.70478]
[1776420286549,34.51,75798.93,2.7,0.78655,0.00012,19.70317]
[1776420291584,34.51,75798.76,2.7,0.78655,0.00012,19.7035]
[1776420296707,34.5,75798.19,2.7,0.78649,0.00012,19.70657]
[1776420297626,34.5,75798.05,2.7,0.78647,0.00012,19.70718]
[1776420302661,34.5,75797.86,2.7,0.78647,0.00012,19.70725]
[1776420303668,34.5,75794.16,2.7,0.78601,0.00012,19.73084]
[1776420303762,34.5,75794.16,2.7,0.78601,0.00012,19.73084]
[1776420305921,34.5,75791.58,2.7,0.7857,0.00012,19.74717]
[1776420305937,34.5,75791.58,2.7,0.7857,0.00012,19.74717]
[1776420306697,34.5,75791.58,2.7,0.7857,0.00012,19.74717]
[1776420306689,34.5,75791.04,2.7,0.78563,0.00012,19.75056]
[1776420306946,34.5,75791.04,2.7,0.78563,0.00012,19.75056]
[1776420307697,34.5,75791.58,2.7,0.7857,0.00012,19.74699]
[1776420308704,34.5,75796.02,2.7,0.78626,0.00012,19.71834]
[1776420310708,34.5,75796.28,2.7,0.78629,0.00012,19.71656]
[1776420310717,34.5,75797.49,2.7,0.78644,0.00012,19.70866]
[1776420312690,34.5,75798.28,2.7,0.78654,0.00012,19.70348]
[1776420312733,34.5,75798.1,2.7,0.78652,0.00012,19.70455]
[1776420317767,34.5,75797.36,2.7,0.78644,0.00012,19.70881]
[1776420319795,34.5,75797.16,2.7,0.78642,0.00012,19.70998]
[1776420319936,34.5,75797.16,2.7,0.78642,0.00012,19.70998]
[1776420320789,34.49,75805.11,2.7,0.78741,0.00012,19.65852]
[1776420322689,34.49,75805.11,2.7,0.78741,0.00012,19.65852]
[1776420321796,34.49,75809.4,2.7,0.78795,0.00012,19.63069]
[1776420322803,34.49,75818.98,2.7,0.78913,0.00012,19.56874]
[1776420323809,34.49,75823.13,2.7,0.78965,0.00012,19.54166]
[1776420326474,34.49,75823.3,2.7,0.78967,0.00012,19.54038]
[1776420326700,34.49,75823.3,2.7,0.78967,0.00012,19.54038]
[1776420326938,34.49,75823.38,2.7,0.78969,0.00012,19.5395]
[1776420327842,34.49,75823.46,2.7,0.7897,0.00012,19.53881]
[1776420329877,34.49,75823.63,2.7,0.78973,0.00012,19.53753]
[1776420329938,34.49,75823.63,2.7,0.78973,0.00012,19.53753]
[1776420330187,34.49,75823.63,2.7,0.78973,0.00012,19.53753]
[1776420330288,34.49,75823.63,2.7,0.78973,0.00012,19.53718]
[1776420333310,34.49,75826.62,2.7,0.79013,0.00012,19.51373]
[1776420334700,34.49,75826.62,2.7,0.79013,0.00012,19.51373]
[1776420334749,34.49,75829.69,2.7,0.79051,0.00012,19.49376]
[1776420334891,34.49,75828.84,2.7,0.79041,0.00012,19.49928]
[1776420336704,34.49,75828.84,2.7,0.79041,0.00012,19.49928]
[1776420336906,34.49,75827.99,2.7,0.79031,0.00012,19.50466]
[1776420340844,34.49,75828.84,2.7,0.79042,0.00012,19.49894]
[1776420340939,34.49,75828.84,2.7,0.79042,0.00012,19.49894]
[1776420342074,34.49,75831.16,2.7,0.7907,0.00012,19.48382]
[1776420342192,34.49,75831.16,2.7,0.7907,0.00012,19.48382]
[1776420342292,34.49,75832.22,2.7,0.79083,0.00012,19.47686]
[1776420342942,34.49,75832.22,2.7,0.79083,0.00012,19.47686]
[1776420342948,34.49,75832.14,2.7,0.79082,0.00012,19.47738]
[1776420347983,34.49,75832.47,2.7,0.79087,0.00012,19.47483]
[1776420350695,34.49,75832.47,2.7,0.79087,0.00012,19.47483]
[1776420350749,34.49,75834.13,2.7,0.79108,0.00012,19.46376]
[1776420352011,34.49,75845.2,2.7,0.79244,0.00012,19.39174]
[1776420353017,34.49,75849.55,2.7,0.79297,0.00012,19.36342]
[1776420354693,34.49,75849.55,2.7,0.79297,0.00012,19.36342]
[1776420354794,34.49,75837.94,2.7,0.79155,0.00012,19.43897]
[1776420358247,34.49,75835.19,2.7,0.79122,0.00012,19.45672]
[1776420358440,34.49,75835.19,2.7,0.79122,0.00012,19.45672]
[1776420358690,34.49,75835.19,2.7,0.79122,0.00012,19.45672]
[1776420358779,34.48,75834.57,2.7,0.79114,0.00012,19.46067]
[1776420359059,34.48,75832.0,2.7,0.79082,0.00012,19.47736]
[1776420360067,34.48,75831.01,2.7,0.7907,0.00012,19.48376]
[1776420365102,34.48,75831.56,2.7,0.79077,0.00012,19.48003]
[1776420366142,34.48,75831.56,2.7,0.79077,0.00012,19.48003]
[1776420366695,34.48,75831.56,2.7,0.79077,0.00012,19.48003]
[1776420366710,34.48,75829.83,2.7,0.79056,0.00012,19.49138]
[1776420366942,34.48,75829.83,2.7,0.79056,0.00012,19.49138]
[1776420367116,34.48,75830.22,2.7,0.79061,0.00012,19.48885]
[1776420370245,34.49,75833.24,2.7,0.79098,0.00012,19.46936]
[1776420370417,34.49,75837.12,2.7,0.79145,0.00012,19.44418]
[1776420372697,34.49,75839.64,2.7,0.79176,0.00012,19.4278]
[1776420372728,34.49,75839.64,2.7,0.79176,0.00012,19.4278]
[1776420372739,34.49,75839.64,2.7,0.79176,0.00012,19.4278]
[1776420372938,34.49,75839.64,2.7,0.79176,0.00012,19.4278]
[1776420373158,34.49,75841.52,2.7,0.79199,0.00012,19.41557]
[1776420374701,34.49,75841.52,2.7,0.79199,0.00012,19.41557]
[1776420374797,34.48,75844.23,2.7,0.79233,0.00012,19.39781]
[1776420375172,34.48,75845.3,2.7,0.79246,0.00012,19.39085]
[1776420378193,34.48,75845.83,2.7,0.79252,0.00012,19.38734]
[1776420381214,34.48,75848.53,2.7,0.79286,0.00012,19.36973]
[1776420382221,34.48,75850.33,2.7,0.79308,0.00012,19.358]
[1776420383228,34.48,75849.43,2.7,0.79297,0.00012,19.36388]
[1776420384700,34.48,75849.43,2.7,0.79297,0.00012,19.36388]
[1776420384782,34.48,75848.23,2.7,0.79282,0.00012,19.37176]
[1776420389226,34.48,75847.5,2.7,0.79273,0.00012,19.37658]
[1776420392439,34.49,75847.65,2.7,0.79277,0.00012,19.37189]
[1776420392699,34.49,75847.65,2.7,0.79277,0.00012,19.37189]
[1776420392711,34.49,75847.31,2.7,0.79273,0.00012,19.37413]
[1776420393298,34.49,75843.77,2.7,0.79229,0.00012,19.3972]
[1776420394304,34.49,75842.03,2.7,0.79208,0.00012,19.40852]
[1776420399340,34.49,75842.92,2.7,0.79219,0.00012,19.40266]
[1776420400347,34.49,75844.97,2.7,0.79244,0.00012,19.38932]
[1776420402691,34.49,75845.19,2.7,0.79247,0.00012,19.38791]
[1776420402790,34.49,75845.01,2.7,0.79245,0.00012,19.38911]
[1776420408083,34.49,75844.69,2.7,0.79241,0.00012,19.3913]
[1776420408701,34.49,75844.69,2.7,0.79241,0.00012,19.3913]
[1776420408784,34.49,75846.73,2.7,0.79266,0.00012,19.37805]
[1776420410417,34.49,75847.31,2.7,0.79272,0.00012,19.37436]
[1776420412431,34.49,75846.34,2.7,0.7926,0.00012,19.38076]
[1776420414445,34.49,75840.91,2.7,0.79194,0.00012,19.41617]
[1776420415452,34.49,75839.53,2.7,0.79177,0.00012,19.42513]
[1776420416700,34.49,75839.53,2.7,0.79177,0.00012,19.42513]
[1776420416790,34.49,75838.2,2.7,0.79161,0.00012,19.43376]
[1776420422501,34.49,75840.23,2.7,0.79185,0.00012,19.42076]
[1776420424428,34.49,75840.35,2.7,0.79187,0.00012,19.41997]
[1776420424478,34.49,75840.35,2.7,0.79187,0.00012,19.41997]
[1776420424694,34.49,75840.35,2.7,0.79187,0.00012,19.41997]
[1776420424837,34.49,75841.0,2.7,0.79195,0.00012,19.41574]
[1776420428543,34.49,75841.73,2.7,0.79203,0.00012,19.41102]
[1776420432571,34.49,75841.12,2.7,0.79196,0.00012,19.41505]
[1776420433578,34.49,75838.96,2.7,0.79169,0.00012,19.4291]
[1776420434691,34.49,75838.96,2.7,0.79169,0.00012,19.4291]
[1776420434791,34.49,75830.24,2.7,0.79062,0.00012,19.48577]
[1776420435592,34.49,75825.96,2.7,0.79009,0.00012,19.51359]
[1776420437606,34.49,75816.89,2.7,0.78897,0.00012,19.57238]
[1776420438654,34.49,75816.89,2.7,0.78897,0.00012,19.57238]
[1776420438702,34.49,75814.76,2.7,0.7887,0.00012,19.58625]
[1776420438935,34.49,75814.76,2.7,0.7887,0.00012,19.58625]
[1776420439723,34.49,75813.26,2.7,0.78852,0.00012,19.59602]
[1776420440285,34.49,75813.26,2.7,0.78852,0.00012,19.59602]
[1776420440439,34.49,75813.26,2.7,0.78852,0.00012,19.59602]
[1776420440701,34.49,75813.26,2.7,0.78852,0.00012,19.59602]
[1776420440747,34.49,75813.73,2.7,0.78857,0.00012,19.59305]
[1776420441634,34.49,75818.34,2.7,0.78914,0.00012,19.56329]
[1776420442641,34.49,75822.36,2.7,0.78964,0.00012,19.53737]
[1776420444707,34.49,75821.1,2.7,0.78948,0.00012,19.54566]
[1776420444794,34.49,75818.14,2.7,0.78911,0.00012,19.56495]
[1776420445662,34.49,75816.8,2.7,0.78895,0.00012,19.57371]
[1776420446669,34.49,75815.98,2.7,0.78884,0.00012,19.5791]
[1776420449690,34.49,75817.37,2.7,0.78901,0.00012,19.57032]
[1776420450697,34.49,75816.89,2.7,0.78895,0.00012,19.5735]
[1776420452696,34.49,75816.85,2.7,0.78897,0.00012,19.57005]
[1776420452711,34.49,75817.26,2.7,0.78902,0.00012,19.56747]
[1776420456739,34.49,75812.64,2.7,0.78844,0.00012,19.59761]
[1776420459251,34.49,75813.35,2.7,0.78853,0.00012,19.59308]
[1776420459312,34.49,75813.35,2.7,0.78853,0.00012,19.59308]
[1776420459436,34.49,75813.35,2.7,0.78853,0.00012,19.59308]
[1776420459759,34.49,75816.42,2.7,0.78891,0.00012,19.57326]
[1776420459938,34.49,75816.42,2.7,0.78891,0.00012,19.57326]
[1776420460767,34.49,75809.63,2.7,0.78807,0.00012,19.61721]
[1776420461774,34.49,75801.42,2.7,0.78704,0.00012,19.67028]
[1776420464621,34.49,75803.14,2.7,0.78726,0.00012,19.65915]
[1776420469831,34.49,75807.34,2.7,0.78779,0.00012,19.63172]
[1776420472725,34.49,75807.59,2.7,0.78782,0.00012,19.62998]
[1776420472852,34.49,75807.06,2.7,0.78776,0.00012,19.63334]
[1776420473859,34.49,75809.07,2.7,0.78801,0.00012,19.62028]
[1776420474866,34.49,75814.23,2.7,0.78865,0.00012,19.58687]
[1776420475858,34.49,75814.23,2.7,0.78865,0.00012,19.58687]
[1776420475873,34.49,75814.54,2.7,0.78869,0.00012,19.58485]
[1776420479901,34.49,75810.23,2.7,0.78815,0.00012,19.61265]
[1776420480253,34.49,75810.23,2.7,0.78815,0.00012,19.61265]
[1776420480439,34.49,75810.23,2.7,0.78815,0.00012,19.61265]
[1776420480908,34.49,75797.49,2.7,0.78657,0.00012,19.69492]
[1776420481915,34.49,75801.4,2.7,0.78706,0.00012,19.66969]
[1776420482706,34.49,75801.4,2.7,0.78706,0.00012,19.66969]
[1776420482922,34.49,75802.08,2.7,0.78714,0.00012,19.66531]
[1776420487957,34.49,75800.92,2.7,0.787,0.00012,19.67276]
[1776420490978,34.49,75801.71,2.7,0.7871,0.00012,19.66759]
[1776420493432,34.49,75813.22,2.7,0.78853,0.00012,19.59325]
[1776420494698,34.49,75813.22,2.7,0.78853,0.00012,19.59325]
[1776420494706,34.49,75820.37,2.7,0.78941,0.00012,19.54707]
[1776420499186,34.49,75819.45,2.7,0.78929,0.00012,19.55327]
[1776420499438,34.49,75819.45,2.7,0.78929,0.00012,19.55327]
[1776420501942,34.49,75817.41,2.7,0.78904,0.00012,19.5666]
[1776420502055,34.49,75816.26,2.7,0.78889,0.00012,19.57415]
[1776420503063,34.49,75816.62,2.7,0.78894,0.00012,19.57188]
[1776420504070,34.49,75816.37,2.7,0.7889,0.00012,19.57355]
[1776420505077,34.49,75817.61,2.7,0.78906,0.00012,19.56558]
[1776420506608,34.49,75819.29,2.7,0.78926,0.00012,19.55484]
[1776420507091,34.49,75819.5,2.7,0.78929,0.00012,19.55348]
[1776420508701,34.49,75819.5,2.7,0.78929,0.00012,19.55348]
[1776420508703,34.49,75824.96,2.7,0.78996,0.00012,19.51831]
[1776420509105,34.49,75830.83,2.7,0.79068,0.00012,19.48025]
[1776420514140,34.49,75831.16,2.7,0.79074,0.00012,19.47491]
[1776420516306,34.49,75831.6,2.7,0.79079,0.00012,19.47215]
[1776420516936,34.49,75831.6,2.7,0.79079,0.00012,19.47215]
[1776420517161,34.49,75838.66,2.7,0.79166,0.00012,19.42633]
[1776420518168,34.49,75839.75,2.7,0.79179,0.00012,19.41922]
[1776420519175,34.49,75843.34,2.7,0.79223,0.00012,19.39587]
[1776420520182,34.49,75845.73,2.7,0.79253,0.00012,19.38034]
[1776420521693,34.5,75854.49,2.7,0.79359,0.00012,19.32344]
[1776420522196,34.5,75858.74,2.7,0.79411,0.00012,19.29573]
[1776420526223,34.5,75858.4,2.7,0.79406,0.00012,19.29856]
[1776420527230,34.5,75858.8,2.7,0.79411,0.00012,19.29611]
[1776420531259,34.5,75857.95,2.7,0.79399,0.00012,19.30227]
[1776420532265,34.5,75857.63,2.7,0.79395,0.00012,19.30451]
[1776420533273,34.5,75857.21,2.7,0.7939,0.00012,19.3074]
[1776420534280,34.5,75856.84,2.7,0.79385,0.00012,19.30996]
[1776420536294,34.5,75844.86,2.7,0.79238,0.00012,19.38826]
[1776420537762,34.5,75833.61,2.7,0.79099,0.00012,19.46158]
[1776420538698,34.5,75833.61,2.7,0.79099,0.00012,19.46158]
[1776420538789,34.5,75832.65,2.7,0.79087,0.00012,19.46782]
[1776420544107,34.5,75832.01,2.7,0.79079,0.00012,19.47203]
[1776420544350,34.5,75813.95,2.7,0.78856,0.00012,19.58899]
[1776420545358,34.5,75808.95,2.7,0.78794,0.00012,19.62131]
[1776420546365,34.5,75811.02,2.7,0.7882,0.00012,19.60793]
[1776420547710,34.5,75811.02,2.7,0.7882,0.00012,19.60793]
[1776420547785,34.5,75812.43,2.7,0.78838,0.00012,19.59873]
[1776420550835,34.5,75813.14,2.7,0.78847,0.00012,19.59415]
[1776420550939,34.5,75813.14,2.7,0.78847,0.00012,19.59415]
[1776420550936,34.5,75816.13,2.7,0.78884,0.00012,19.57484]
[1776420551400,34.5,75810.92,2.7,0.78819,0.00012,19.60851]
[1776420553720,34.5,75809.42,2.7,0.788,0.00012,19.61823]
[1776420553793,34.5,75807.52,2.7,0.78777,0.00012,19.63055]
[1776420559456,34.5,75807.45,2.7,0.78775,0.00012,19.63129]
[1776420561814,34.5,75803.61,2.7,0.78727,0.00012,19.65626]
[1776420562479,34.5,75798.66,2.7,0.78665,0.00012,19.68819]
[1776420563486,34.5,75797.29,2.7,0.78648,0.00012,19.697]
[1776420564492,34.5,75798.91,2.7,0.78669,0.00012,19.68654]
[1776420565704,34.5,75798.91,2.7,0.78669,0.00012,19.68654]
[1776420565802,34.5,75801.67,2.7,0.78703,0.00012,19.66874]
[1776420568521,34.5,75792.68,2.7,0.78591,0.00012,19.72658]
[1776420569258,34.5,75792.68,2.7,0.78591,0.00012,19.72658]
[1776420569442,34.5,75792.68,2.7,0.78591,0.00012,19.72658]
[1776420569528,34.5,75787.72,2.7,0.78529,0.00013,19.75839]
[1776420571694,34.5,75788.0,2.7,0.78533,0.00013,19.75646]
[1776420571790,34.5,75787.58,2.7,0.7853,0.00013,19.75539]
[1776420573556,34.5,75774.43,2.7,0.78366,0.00013,19.8398]
[1776420574951,34.5,75774.43,2.7,0.78366,0.00013,19.8398]
[1776420574803,34.5,75770.06,2.7,0.78311,0.00013,19.86772]
[1776420575192,34.5,75770.06,2.7,0.78311,0.00013,19.86772]
[1776420575435,34.5,75770.06,2.7,0.78311,0.00013,19.86772]
[1776420575696,34.5,75770.06,2.7,0.78311,0.00013,19.86772]
[1776420575796,34.5,75768.27,2.7,0.78288,0.00013,19.87908]
[1776420576577,34.5,75767.0,2.7,0.78273,0.00013,19.8871]
[1776420582059,34.5,75766.68,2.7,0.78269,0.00013,19.88874]
[1776420583700,34.5,75766.69,2.7,0.7827,0.00013,19.8885]
[1776420583795,34.5,75767.45,2.7,0.7828,0.00013,19.88343]
[1776420586648,34.5,75766.9,2.7,0.78274,0.00013,19.88635]
[1776420587655,34.5,75766.27,2.7,0.78266,0.00013,19.89019]
[1776420592690,34.49,75766.09,2.7,0.78266,0.00013,19.89035]
[1776420593696,34.49,75765.19,2.7,0.78255,0.00013,19.89591]
[1776420595632,34.49,75765.23,2.7,0.78256,0.00013,19.89545]
[1776420595698,34.49,75765.23,2.7,0.78256,0.00013,19.89545]
[1776420595711,34.49,75755.82,2.7,0.78137,0.00013,19.95545]
[1776420596718,34.49,75751.73,2.7,0.78086,0.00013,19.98152]
[1776420597725,34.49,75749.8,2.7,0.78061,0.00013,19.99377]
[1776420599695,34.49,75749.25,2.7,0.78054,0.00013,19.99717]
[1776420599707,34.49,75749.25,2.7,0.78054,0.00013,19.99717]
[1776420599739,34.49,75747.53,2.7,0.78033,0.00013,20.00806]
[1776420600166,34.49,75747.53,2.7,0.78033,0.00013,20.00806]
[1776420600746,34.49,75742.2,2.7,0.77965,0.00013,20.0419]
[1776420601753,34.49,75746.68,2.7,0.78022,0.00013,20.01327]
[1776420603770,34.49,75744.92,2.7,0.78,0.00013,20.0243]
[1776420604774,34.49,75738.63,2.7,0.77921,0.00013,20.06421]
[1776420605705,34.49,75738.63,2.7,0.77921,0.00013,20.06421]
[1776420605799,34.49,75738.63,2.7,0.77921,0.00013,20.06421]
[1776420605937,34.49,75738.63,2.7,0.77921,0.00013,20.06421]
[1776420606001,34.49,75738.16,2.7,0.77915,0.00013,20.06705]
[1776420606788,34.49,75738.56,2.7,0.7792,0.00013,20.06436]
[1776420609809,34.49,75735.09,2.7,0.77877,0.00013,20.08598]
[1776420610816,34.49,75721.9,2.7,0.77709,0.00013,20.16952]
[1776420612052,34.49,75721.9,2.7,0.77709,0.00013,20.16952]
[1776420611822,34.49,75723.23,2.7,0.77726,0.00013,20.16092]
[1776420612234,34.49,75723.23,2.7,0.77726,0.00013,20.16092]
[1776420612830,34.49,75727.68,2.7,0.77783,0.00013,20.13256]
[1776420614302,34.49,75728.09,2.7,0.77789,0.00013,20.12975]
[1776420614844,34.49,75726.0,2.7,0.77763,0.00013,20.14285]
[1776420616292,34.49,75726.32,2.7,0.77767,0.00013,20.14066]
[1776420616858,34.49,75726.29,2.7,0.77767,0.00013,20.14069]
[1776420617866,34.48,75725.52,2.7,0.77757,0.00013,20.14541]
[1776420618872,34.48,75724.04,2.7,0.77739,0.00013,20.15461]
[1776420620157,34.48,75723.48,2.7,0.77732,0.00013,20.15798]
[1776420620189,34.48,75723.48,2.7,0.77732,0.00013,20.15798]
[1776420620886,34.48,75716.23,2.7,0.77639,0.00013,20.20366]
[1776420621893,34.48,75711.56,2.7,0.7758,0.00013,20.23306]
[1776420622897,34.48,75711.56,2.7,0.7758,0.00013,20.23306]
[1776420622900,34.48,75709.48,2.7,0.77553,0.00013,20.24606]
[1776420623907,34.48,75706.44,2.7,0.77514,0.00013,20.26508]
[1776420625921,34.48,75710.78,2.7,0.77571,0.00013,20.23738]
[1776420626928,34.48,75713.99,2.7,0.77612,0.00013,20.21698]
[1776420628942,34.48,75711.29,2.7,0.77578,0.00013,20.2338]
[1776420629949,34.48,75706.81,2.7,0.77521,0.00013,20.26193]
[1776420630956,34.48,75702.38,2.7,0.77464,0.00013,20.28973]
[1776420631963,34.48,75699.02,2.7,0.77424,0.00013,20.30705]
[1776420632970,34.48,75689.03,2.7,0.77295,0.00013,20.36972]
[1776420633730,34.48,75689.03,2.7,0.77295,0.00013,20.36972]
[1776420633977,34.48,75687.47,2.7,0.77275,0.00013,20.37932]
[1776420635477,34.48,75687.96,2.7,0.77282,0.00013,20.37605]
[1776420635991,34.48,75690.88,2.7,0.7732,0.00013,20.35746]
[1776420636998,34.48,75692.01,2.7,0.77335,0.00013,20.35012]
[1776420638004,34.47,75695.24,2.7,0.77377,0.00013,20.3296]
[1776420639012,34.47,75696.96,2.7,0.774,0.00013,20.31858]
[1776420639719,34.47,75696.96,2.7,0.774,0.00013,20.31858]
[1776420640023,34.47,75697.47,2.7,0.77407,0.00013,20.31518]
[1776420644050,34.47,75704.88,2.7,0.77504,0.00013,20.2678]
[1776420645057,34.47,75706.66,2.7,0.77527,0.00013,20.25644]
[1776420647702,34.47,75706.14,2.7,0.77521,0.00013,20.25948]
[1776420648078,34.47,75706.43,2.7,0.77525,0.00013,20.25753]
[1776420651102,34.47,75701.21,2.7,0.77458,0.00013,20.28997]
[1776420652106,34.47,75695.69,2.7,0.77387,0.00013,20.32457]
[1776420652159,34.47,75695.69,2.7,0.77387,0.00013,20.32457]
[1776420653113,34.47,75694.97,2.7,0.77378,0.00013,20.32891]
[1776420653703,34.47,75694.97,2.7,0.77378,0.00013,20.32891]
[1776420653952,34.47,75694.97,2.7,0.77378,0.00013,20.32891]
[1776420654050,34.47,75694.97,2.7,0.77379,0.00013,20.32872]
[1776420655127,34.47,75693.09,2.7,0.77355,0.00013,20.34035]
[1776420656134,34.47,75691.68,2.7,0.77337,0.00013,20.34901]
[1776420657695,34.47,75691.68,2.7,0.77337,0.00013,20.34901]
[1776420657788,34.47,75686.48,2.7,0.7727,0.00013,20.38147]
[1776420658148,34.47,75688.8,2.7,0.773,0.00013,20.36691]
[1776420659156,34.46,75689.69,2.7,0.77312,0.00013,20.36128]
[1776420661169,34.46,75690.96,2.7,0.77329,0.00013,20.35302]
[1776420662760,34.46,75690.96,2.7,0.77329,0.00013,20.35302]
[1776420662938,34.46,75690.96,2.7,0.77329,0.00013,20.35302]
[1776420663200,34.46,75691.0,2.7,0.7733,0.00013,20.35251]
[1776420663295,34.46,75687.89,2.7,0.77289,0.00013,20.37205]
[1776420664189,34.46,75686.52,2.7,0.77272,0.00013,20.3805]
[1776420665197,34.46,75689.79,2.7,0.77315,0.00013,20.35981]
[1776420666204,34.46,75692.16,2.7,0.77346,0.00013,20.34479]
[1776420669692,34.46,75691.61,2.7,0.77339,0.00013,20.34778]
[1776420669794,34.46,75692.92,2.7,0.77357,0.00013,20.33909]
[1776420670232,34.46,75693.73,2.7,0.77368,0.00013,20.33399]
[1776420671239,34.46,75692.81,2.7,0.77356,0.00013,20.33956]
[1776420672246,34.46,75690.6,2.7,0.77328,0.00013,20.35323]
[1776420673411,34.46,75690.6,2.7,0.77328,0.00013,20.35323]
[1776420673435,34.46,75690.6,2.7,0.77328,0.00013,20.35323]
[1776420673690,34.46,75690.6,2.7,0.77328,0.00013,20.35323]
[1776420673788,34.46,75677.21,2.7,0.77155,0.00013,20.43714]
[1776420674259,34.46,75671.67,2.7,0.77083,0.00013,20.47179]
[1776420675267,34.46,75669.6,2.7,0.77056,0.00013,20.4846]
[1776420676273,34.46,75672.52,2.7,0.77094,0.00013,20.4662]
[1776420677693,34.46,75672.52,2.7,0.77094,0.00013,20.4662]
[1776420677789,34.46,75672.42,2.7,0.77093,0.00013,20.46658]
[1776420681310,34.45,75674.2,2.7,0.77117,0.00013,20.45505]
[1776420683063,34.45,75674.2,2.7,0.77117,0.00013,20.45505]
[1776420683120,34.45,75675.69,2.7,0.77137,0.00013,20.4455]
[1776420683324,34.45,75676.9,2.7,0.77153,0.00013,20.43793]
[1776420685692,34.45,75676.97,2.7,0.77154,0.00013,20.43739]
[1776420685938,34.45,75676.97,2.7,0.77154,0.00013,20.43739]
[1776420686040,34.45,75677.66,2.7,0.77163,0.00013,20.43287]
[1776420691380,34.45,75675.02,2.7,0.77133,0.00013,20.44517]
[1776420693703,34.45,75675.69,2.7,0.77142,0.00013,20.44086]
[1776420693795,34.45,75675.69,2.7,0.77142,0.00013,20.44064]
[1776420696414,34.45,75677.03,2.7,0.7716,0.00013,20.43202]
[1776420698428,34.45,75679.36,2.7,0.77191,0.00013,20.41722]
[1776420699835,34.45,75679.36,2.7,0.77191,0.00013,20.41722]
[1776420699938,34.45,75679.36,2.7,0.77191,0.00013,20.41722]
[1776420700202,34.45,75680.05,2.7,0.772,0.00013,20.41271]
[1776420700443,34.45,75677.61,2.7,0.77168,0.00013,20.42801]
[1776420701449,34.45,75676.1,2.7,0.77149,0.00013,20.43736]
[1776420702457,34.45,75658.57,2.7,0.7692,0.00013,20.54674]
[1776420704016,34.45,75648.05,2.7,0.76783,0.00013,20.61187]
[1776420705696,34.45,75649.35,2.7,0.768,0.00013,20.60379]
[1776420705790,34.44,75652.04,2.7,0.76837,0.00013,20.58649]
[1776420706494,34.44,75657.7,2.7,0.76911,0.00013,20.55126]
[1776420707502,34.44,75661.35,2.7,0.76959,0.00013,20.52823]
[1776420708790,34.44,75664.21,2.7,0.76997,0.00013,20.50993]
[1776420711530,34.44,75662.52,2.7,0.76976,0.00013,20.52008]
[1776420712537,34.44,75661.44,2.7,0.76962,0.00013,20.52662]
[1776420713544,34.44,75659.89,2.7,0.76943,0.00013,20.53608]
[1776420714551,34.44,75657.03,2.7,0.76906,0.00013,20.55369]
[1776420717572,34.44,75653.21,2.7,0.76857,0.00013,20.57679]
[1776420719185,34.44,75651.08,2.7,0.7683,0.00013,20.58981]
[1776420719440,34.44,75651.08,2.7,0.7683,0.00013,20.58981]
[1776420719586,34.44,75646.3,2.7,0.76767,0.00013,20.61926]
[1776420720593,34.43,75643.25,2.7,0.76728,0.00013,20.63804]
[1776420721600,34.43,75635.64,2.7,0.76628,0.00013,20.68514]
[1776420722607,34.43,75634.04,2.7,0.76607,0.00013,20.69495]
[1776420727642,34.43,75639.77,2.7,0.76684,0.00013,20.65853]
[1776420730663,34.43,75641.44,2.7,0.76707,0.00013,20.64768]
[1776420735699,34.43,75640.32,2.7,0.76695,0.00013,20.65351]
[1776420737713,34.42,75635.58,2.7,0.76633,0.00013,20.68256]
[1776420738721,34.42,75631.92,2.7,0.76585,0.00013,20.70495]
[1776420741742,34.42,75630.37,2.7,0.76566,0.00013,20.71366]
[1776420744763,34.42,75626.32,2.7,0.76515,0.00013,20.7379]
[1776420745770,34.42,75629.58,2.7,0.76558,0.00013,20.71753]
[1776420747703,34.42,75630.78,2.7,0.76574,0.00013,20.70991]
[1776420747784,34.42,75630.53,2.7,0.76571,0.00013,20.71126]
[1776420751261,34.41,75631.05,2.7,0.76579,0.00013,20.70767]
[1776420751439,34.41,75631.05,2.7,0.76579,0.00013,20.70767]
[1776420751953,34.41,75631.05,2.7,0.76579,0.00013,20.70767]
[1776420752187,34.41,75631.05,2.7,0.76579,0.00013,20.70767]
[1776420752040,34.41,75638.12,2.7,0.76676,0.00013,20.6596]
[1776420752819,34.41,75639.59,2.7,0.76696,0.00013,20.65017]
[1776420753827,34.41,75641.12,2.7,0.76717,0.00013,20.64037]
[1776420754864,34.41,75641.12,2.7,0.76717,0.00013,20.64037]
[1776420754935,34.41,75641.12,2.7,0.76717,0.00013,20.64037]
[1776420755187,34.41,75641.12,2.7,0.76717,0.00013,20.64037]
[1776420755199,34.41,75648.96,2.7,0.7682,0.00013,20.59129]
[1776420755943,34.41,75648.96,2.7,0.7682,0.00013,20.59129]
[1776420756031,34.41,75649.37,2.7,0.76826,0.00013,20.58845]
[1776420758861,34.41,75653.64,2.7,0.76884,0.00013,20.56102]
[1776420760732,34.41,75651.92,2.7,0.76862,0.00013,20.5715]
[1776420760936,34.41,75651.92,2.7,0.76862,0.00013,20.5715]
[1776420760948,34.4,75644.18,2.7,0.76761,0.00013,20.61945]
[1776420761883,34.4,75637.92,2.7,0.76679,0.00013,20.65805]
[1776420763710,34.4,75637.56,2.7,0.76675,0.00013,20.65997]
[1776420764156,34.4,75642.77,2.7,0.76744,0.00013,20.62726]
[1776420764904,34.4,75644.65,2.7,0.7677,0.00013,20.61525]
[1776420767698,34.4,75644.82,2.7,0.76773,0.00013,20.61359]
[1776420767926,34.4,75645.07,2.7,0.76777,0.00013,20.61173]
[1776420769492,34.4,75645.72,2.7,0.76786,0.00013,20.60739]
[1776420769689,34.4,75645.72,2.7,0.76786,0.00013,20.60739]
[1776420771152,34.4,75648.35,2.7,0.76821,0.00013,20.59074]
[1776420771194,34.4,75648.35,2.7,0.76821,0.00013,20.59074]
[1776420771240,34.39,75649.78,2.7,0.7684,0.00013,20.58156]
[1776420771939,34.39,75649.78,2.7,0.7684,0.00013,20.58156]
[1776420771980,34.39,75649.53,2.7,0.76838,0.00013,20.58286]
[1776420772987,34.39,75646.63,2.7,0.768,0.00013,20.60066]
[1776420774207,34.39,75641.08,2.7,0.76728,0.00013,20.6349]
[1776420775000,34.39,75639.54,2.7,0.76708,0.00013,20.64416]
[1776420775694,34.39,75639.54,2.7,0.76708,0.00013,20.64416]
[1776420776008,34.39,75639.47,2.7,0.76708,0.00013,20.64427]
[1776420779162,34.39,75640.89,2.7,0.76728,0.00013,20.63481]
[1776420779208,34.39,75640.89,2.7,0.76728,0.00013,20.63481]
[1776420779193,34.39,75641.87,2.7,0.76741,0.00013,20.62842]
[1776420779698,34.39,75641.87,2.7,0.76741,0.00013,20.62842]
[1776420780039,34.39,75640.69,2.7,0.76726,0.00013,20.63545]
[1776420781045,34.39,75644.87,2.7,0.76782,0.00013,20.60916]
[1776420782052,34.38,75643.38,2.7,0.76763,0.00013,20.61816]
[1776420783059,34.38,75641.78,2.7,0.76742,0.00013,20.62783]
[1776420785702,34.38,75641.02,2.7,0.76734,0.00013,20.63197]
[1776420786080,34.38,75641.39,2.7,0.76739,0.00013,20.62937]
[1776420791065,34.38,75642.35,2.7,0.76754,0.00013,20.62228]
[1776420791070,34.38,75642.35,2.7,0.76754,0.00013,20.62228]
[1776420791117,34.38,75642.35,2.7,0.76754,0.00013,20.62228]
[1776420791143,34.38,75643.01,2.7,0.76763,0.00013,20.6179]
[1776420791943,34.38,75643.01,2.7,0.76763,0.00013,20.6179]
[1776420792122,34.38,75646.95,2.7,0.76816,0.00013,20.59311]
[1776420793128,34.37,75642.52,2.7,0.76758,0.00013,20.62045]
[1776420795690,34.37,75641.68,2.7,0.76748,0.00013,20.62514]
[1776420795791,34.37,75641.68,2.7,0.76748,0.00013,20.62486]
[1776420799436,34.37,75643.19,2.7,0.7677,0.00013,20.61467]
[1776420799692,34.37,75643.19,2.7,0.7677,0.00013,20.61467]
[1776420799791,34.37,75643.19,2.7,0.7677,0.00013,20.61442]
[1776420803697,34.37,75642.63,2.7,0.76765,0.00013,20.61714]
[1776420804206,34.37,75643.51,2.7,0.76777,0.00013,20.61141]
[1776420806268,34.36,75644.05,2.7,0.76784,0.00013,20.6078]
[1776420806444,34.36,75644.9,2.7,0.76796,0.00013,20.60226]
[1776420809081,34.36,75645.47,2.7,0.76804,0.00013,20.59824]
[1776420809191,34.36,75645.47,2.7,0.76804,0.00013,20.59824]
[1776420809241,34.36,75647.86,2.7,0.76836,0.00013,20.58311]
[1776420809697,34.36,75647.86,2.7,0.76836,0.00013,20.58311]
[1776420810248,34.36,75647.23,2.7,0.76828,0.00013,20.58694]
[1776420811255,34.36,75644.13,2.7,0.7679,0.00013,20.60242]
[1776420812261,34.36,75642.47,2.7,0.76769,0.00013,20.61264]
[1776420815283,34.36,75644.1,2.7,0.76791,0.00013,20.60191]
[1776420817699,34.36,75644.69,2.7,0.768,0.00013,20.59788]
[1776420817711,34.36,75651.37,2.7,0.76888,0.00013,20.55621]
[1776420819311,34.36,75656.36,2.7,0.76953,0.00013,20.5248]
[1776420821694,34.36,75657.88,2.7,0.76974,0.00013,20.51514]
[1776420821700,34.36,75657.98,2.7,0.76975,0.00013,20.51437]
[1776420823175,34.36,75657.98,2.7,0.76975,0.00013,20.51437]
[1776420823277,34.35,75657.97,2.7,0.76976,0.00013,20.51417]
[1776420823693,34.35,75657.97,2.7,0.76976,0.00013,20.51417]
[1776420825131,34.35,75659.84,2.7,0.77001,0.00013,20.5022]
[1776420825357,34.35,75663.41,2.7,0.77047,0.00013,20.47984]
[1776420826364,34.35,75666.48,2.7,0.77088,0.00013,20.4605]
[1776420828382,34.35,75669.12,2.7,0.77122,0.00013,20.4438]
[1776420829689,34.35,75669.12,2.7,0.77122,0.00013,20.4438]
[1776420829693,34.35,75670.01,2.7,0.77134,0.00013,20.43817]
[1776420833698,34.35,75667.14,2.7,0.77097,0.00013,20.45605]
[1776420833772,34.35,75667.44,2.7,0.77101,0.00013,20.45412]
[1776420836479,34.35,75667.91,2.7,0.77107,0.00013,20.45105]
[1776420836693,34.35,75667.91,2.7,0.77107,0.00013,20.45105]
[1776420836795,34.35,75667.21,2.7,0.77098,0.00013,20.45533]
[1776420839461,34.35,75666.18,2.7,0.77085,0.00013,20.46167]
[1776420841706,34.35,75666.19,2.7,0.77085,0.00013,20.46154]
[1776420841788,34.35,75666.85,2.7,0.77094,0.00013,20.45729]
[1776420843638,34.35,75668.24,2.7,0.77112,0.00013,20.44856]
[1776420845699,34.35,75667.42,2.7,0.77102,0.00013,20.45361]
[1776420847735,34.35,75669.51,2.7,0.77129,0.00013,20.44041]
[1776420847938,34.35,75669.51,2.7,0.77129,0.00013,20.44041]
[1776420847947,34.35,75669.89,2.7,0.77134,0.00013,20.43797]
[1776420852248,34.35,75668.55,2.7,0.77117,0.00013,20.44627]
[1776420852552,34.35,75667.08,2.7,0.77098,0.00013,20.4555]
[1776420853702,34.35,75667.08,2.7,0.77098,0.00013,20.4555]
[1776420853793,34.35,75665.31,2.7,0.77075,0.00013,20.4665]
[1776420854565,34.35,75661.15,2.7,0.77021,0.00013,20.49257]
[1776420856072,34.35,75661.15,2.7,0.77021,0.00013,20.49257]
[1776420856193,34.35,75661.15,2.7,0.77021,0.00013,20.49257]
[1776420856251,34.35,75657.65,2.7,0.76975,0.00013,20.51428]
[1776420856580,34.35,75655.0,2.7,0.76941,0.00013,20.53086]
[1776420857587,34.35,75653.06,2.7,0.76915,0.00013,20.54286]
[1776420858480,34.35,75653.06,2.7,0.76915,0.00013,20.54286]
[1776420858693,34.35,75653.06,2.7,0.76915,0.00013,20.54286]
[1776420858749,34.35,75647.48,2.7,0.76842,0.00013,20.57755]
[1776420859700,34.35,75647.48,2.7,0.76842,0.00013,20.57755]
[1776420859730,34.35,75645.59,2.7,0.76818,0.00013,20.5892]
[1776420865643,34.34,75645.72,2.7,0.76821,0.00013,20.58745]
[1776420870851,34.34,75643.24,2.7,0.7679,0.00013,20.60225]
[1776420871011,34.34,75643.24,2.7,0.7679,0.00013,20.60225]
[1776420871192,34.34,75643.24,2.7,0.7679,0.00013,20.60225]
[1776420871210,34.34,75643.2,2.7,0.76793,0.00013,20.59856]
[1776420871697,34.34,75643.2,2.7,0.76793,0.00013,20.59856]
[1776420871741,34.34,75642.76,2.7,0.76787,0.00013,20.6013]
[1776420873699,34.34,75640.55,2.7,0.76758,0.00013,20.61485]
[1776420875161,34.34,75638.61,2.7,0.76733,0.00013,20.62669]
[1776420875693,34.34,75638.61,2.7,0.76733,0.00013,20.62669]
[1776420875790,34.34,75638.37,2.7,0.7673,0.00013,20.62804]
[1776420881755,34.34,75637.89,2.7,0.76725,0.00013,20.63029]
[1776420886408,34.33,75640.55,2.7,0.76762,0.00013,20.61306]
[1776420886435,34.33,75640.55,2.7,0.76762,0.00013,20.61306]
[1776420886454,34.33,75640.55,2.7,0.76762,0.00013,20.61306]
[1776420886692,34.33,75640.55,2.7,0.76762,0.00013,20.61306]
[1776420886790,34.33,75638.88,2.7,0.7674,0.00013,20.62329]
[1776420888803,34.33,75640.4,2.7,0.76761,0.00013,20.61351]
[1776420891825,34.33,75642.09,2.7,0.76784,0.00013,20.60239]
[1776420893688,34.33,75642.09,2.7,0.76784,0.00013,20.60239]
[1776420893839,34.33,75641.86,2.7,0.76782,0.00013,20.60356]
[1776420898874,34.33,75641.46,2.7,0.76778,0.00013,20.60541]
[1776420899698,34.33,75641.46,2.7,0.76778,0.00013,20.60541]
[1776420899882,34.33,75641.43,2.7,0.76778,0.00013,20.60546]
[1776420903052,34.33,75641.29,2.7,0.76776,0.00013,20.60608]
[1776420903153,34.33,75638.94,2.7,0.76746,0.00013,20.62062]
[1776420903936,34.33,75638.94,2.7,0.76746,0.00013,20.62062]
[1776420904038,34.33,75637.6,2.7,0.76728,0.00013,20.62883]
[1776420904917,34.33,75631.46,2.7,0.76647,0.00013,20.66701]
[1776420906288,34.33,75635.8,2.7,0.76705,0.00013,20.63995]
[1776420907244,34.33,75635.8,2.7,0.76705,0.00013,20.63995]
[1776420907321,34.33,75638.78,2.7,0.76744,0.00013,20.62137]
[1776420907444,34.33,75638.78,2.7,0.76744,0.00013,20.62137]
[1776420907706,34.33,75638.78,2.7,0.76744,0.00013,20.62137]
[1776420907937,34.33,75638.7,2.7,0.76743,0.00013,20.62185]
[1776420912973,34.33,75639.07,2.7,0.76748,0.00013,20.61936]
[1776420914037,34.33,75639.07,2.7,0.76748,0.00013,20.61936]
[1776420914353,34.32,75640.24,2.7,0.76764,0.00013,20.61193]
[1776420915702,34.32,75640.35,2.7,0.76766,0.00013,20.6111]
[1776420920024,34.32,75638.33,2.7,0.7674,0.00013,20.62295]
[1776420921703,34.32,75637.74,2.7,0.76733,0.00013,20.62645]
[1776420922118,34.32,75637.74,2.7,0.76733,0.00013,20.62645]
[1776420922190,34.32,75637.74,2.7,0.76733,0.00013,20.62645]
[1776420922226,34.32,75637.24,2.7,0.76727,0.00013,20.62939]
[1776420928080,34.32,75637.19,2.7,0.76728,0.00013,20.62878]
[1776420933115,34.32,75637.44,2.7,0.76735,0.00013,20.6227]
[1776420935447,34.31,75637.07,2.7,0.76731,0.00013,20.62489]
[1776420935544,34.31,75637.07,2.7,0.76731,0.00013,20.62471]
[1776420937701,34.31,75637.07,2.7,0.76731,0.00013,20.62471]
[1776420937702,34.31,75637.07,2.7,0.76732,0.00013,20.62418]
[1776420940164,34.31,75645.55,2.7,0.76845,0.00013,20.57069]
[1776420941171,34.31,75647.66,2.7,0.76873,0.00013,20.55733]
[1776420943695,34.31,75648.61,2.7,0.76886,0.00013,20.55107]
[1776420944192,34.31,75648.58,2.7,0.76886,0.00013,20.55119]
[1776420948176,34.31,75648.36,2.7,0.76884,0.00013,20.55235]
[1776420948229,34.31,75648.36,2.7,0.76884,0.00013,20.55235]
[1776420948244,34.31,75650.95,2.7,0.76918,0.00013,20.536]
[1776420948436,34.31,75650.95,2.7,0.76918,0.00013,20.536]
[1776420948941,34.31,75650.95,2.7,0.76918,0.00013,20.536]
[1776420949228,34.31,75652.77,2.7,0.76942,0.00013,20.52448]
[1776420954264,34.31,75655.97,2.7,0.76986,0.00013,20.50383]
[1776420955271,34.3,75660.65,2.7,0.77047,0.00013,20.47432]
[1776420957695,34.3,75660.01,2.7,0.77039,0.00013,20.47823]
[1776420958292,34.3,75658.45,2.7,0.77019,0.00013,20.48797]
[1776420962367,34.3,75658.41,2.7,0.77019,0.00013,20.4878]
[1776420962420,34.3,75657.9,2.7,0.77013,0.00013,20.49086]
[1776420963327,34.3,75657.53,2.7,0.77008,0.00013,20.49303]
[1776420963695,34.3,75657.53,2.7,0.77008,0.00013,20.49303]
[1776420964334,34.3,75657.81,2.7,0.77012,0.00013,20.49113]
[1776420970376,34.3,75655.27,2.7,0.7698,0.00013,20.50621]
[1776420971383,34.3,75651.23,2.7,0.76928,0.00013,20.53137]
[1776420971706,34.3,75651.23,2.7,0.76928,0.00013,20.53137]
[1776420972390,34.3,75649.39,2.7,0.76904,0.00013,20.5427]
[1776420975131,34.3,75649.08,2.7,0.769,0.00013,20.54426]
[1776420975200,34.3,75649.08,2.7,0.769,0.00013,20.54426]
[1776420975411,34.3,75649.26,2.7,0.76903,0.00013,20.54295]
[1776420976211,34.3,75649.26,2.7,0.76903,0.00013,20.54295]
[1776420976445,34.3,75649.26,2.7,0.76903,0.00013,20.54295]
[1776420976418,34.3,75648.74,2.7,0.76897,0.00013,20.54601]
[1776420977425,34.29,75649.25,2.7,0.76904,0.00013,20.54263]
[1776420982460,34.29,75647.86,2.7,0.76887,0.00013,20.55042]
[1776420983466,34.29,75644.65,2.7,0.76846,0.00013,20.57031]
[1776420984474,34.29,75642.2,2.7,0.76814,0.00013,20.58548]
[1776420985698,34.29,75642.2,2.7,0.76814,0.00013,20.58548]
[1776420985767,34.29,75641.43,2.7,0.76804,0.00013,20.59014]
[1776420991523,34.29,75642.59,2.7,0.76822,0.00013,20.57873]
[1776420996564,34.29,75643.3,2.7,0.76833,0.00013,20.57375]
[1776420996571,34.29,75643.3,2.7,0.76833,0.00013,20.57375]
[1776420996685,34.29,75643.3,2.7,0.76833,0.00013,20.57375]
[1776420996938,34.29,75643.3,2.7,0.76833,0.00013,20.57375]
[1776420996970,34.29,75645.2,2.7,0.76858,0.00013,20.56162]
[1776420998202,34.29,75647.04,2.7,0.76883,0.00013,20.55]
[1776420999579,34.29,75644.31,2.7,0.76847,0.00013,20.56697]
[1776421003698,34.28,75643.43,2.7,0.76837,0.00013,20.57195]
[1776421003706,34.28,75643.3,2.7,0.76835,0.00013,20.57277]
[1776421008180,34.28,75645.55,2.7,0.76865,0.00013,20.55833]
[1776421008191,34.28,75645.55,2.7,0.76865,0.00013,20.55833]
[1776421008279,34.28,75645.29,2.7,0.76862,0.00013,20.55975]
[1776421009694,34.28,75645.29,2.7,0.76862,0.00013,20.55975]
[1776421009790,34.28,75649.45,2.7,0.76917,0.00013,20.53364]
[1776421015695,34.28,75651.09,2.7,0.7694,0.00013,20.52282]
[1776421017703,34.28,75651.35,2.7,0.76944,0.00013,20.52095]
[1776421017709,34.28,75651.38,2.7,0.76944,0.00013,20.52076]
[1776421022744,34.28,75652.1,2.7,0.76955,0.00013,20.51555]
[1776421027089,34.28,75651.48,2.7,0.76948,0.00013,20.51907]
[1776421027137,34.28,75651.48,2.7,0.76948,0.00013,20.51907]
[1776421027193,34.28,75651.48,2.7,0.76948,0.00013,20.51907]
[1776421027294,34.28,75649.71,2.7,0.76925,0.00013,20.5299]
[1776421032814,34.27,75649.92,2.7,0.76929,0.00013,20.52795]
[1776421038855,34.27,75649.92,2.7,0.7693,0.00013,20.52718]
[1776421044441,34.27,75650.65,2.7,0.76941,0.00013,20.52207]
[1776421045694,34.27,75650.12,2.7,0.76935,0.00013,20.52512]
[1776421045904,34.27,75650.43,2.7,0.76939,0.00013,20.52304]
[1776421051948,34.26,75650.54,2.7,0.76945,0.00013,20.51784]
[1776421056983,34.26,75650.8,2.7,0.76949,0.00013,20.5158]
[1776421062017,34.26,75649.92,2.7,0.76938,0.00013,20.52104]
[1776421067071,34.26,75650.17,2.7,0.76942,0.00013,20.5192]
[1776421067170,34.26,75650.17,2.7,0.76942,0.00013,20.51913]
[1776421067705,34.26,75650.17,2.7,0.76942,0.00013,20.51913]
[1776421069156,34.26,75650.17,2.7,0.76942,0.00013,20.51913]
[1776421069193,34.26,75650.17,2.7,0.76942,0.00013,20.51913]
[1776421069389,34.26,75650.17,2.7,0.76942,0.00013,20.51898]
[1776421075111,34.26,75650.42,2.7,0.76946,0.00013,20.51695]
[1776421081153,34.26,75650.41,2.7,0.76947,0.00013,20.51651]
[1776421087195,34.26,75650.37,2.7,0.76948,0.00013,20.51622]
[1776421090216,34.26,75633.82,2.7,0.7673,0.00013,20.61948]
[1776421091539,34.26,75626.32,2.7,0.76631,0.00013,20.66611]
[1776421091710,34.26,75626.32,2.7,0.76631,0.00013,20.66611]
[1776421092230,34.25,75623.13,2.7,0.76589,0.00013,20.68589]
[1776421092944,34.25,75623.13,2.7,0.76589,0.00013,20.68589]
[1776421093237,34.25,75622.91,2.7,0.76586,0.00013,20.68716]
[1776421093695,34.25,75622.91,2.7,0.76586,0.00013,20.68716]
[1776421094244,34.25,75623.07,2.7,0.76588,0.00013,20.68606]
[1776421095251,34.25,75624.12,2.7,0.76603,0.00013,20.67943]
[1776421097265,34.25,75622.98,2.7,0.76588,0.00013,20.68634]
[1776421098271,34.25,75621.42,2.7,0.76567,0.00013,20.69594]
[1776421098836,34.25,75621.42,2.7,0.76567,0.00013,20.69594]
[1776421098935,34.25,75621.42,2.7,0.76567,0.00013,20.69594]
[1776421099279,34.25,75619.79,2.7,0.76546,0.00013,20.70601]
[1776421101293,34.25,75624.8,2.7,0.76613,0.00013,20.67456]
[1776421102300,34.25,75626.97,2.7,0.76642,0.00013,20.66092]
[1776421103218,34.25,75626.97,2.7,0.76642,0.00013,20.66092]
[1776421103440,34.25,75626.97,2.7,0.76642,0.00013,20.66092]
[1776421103472,34.25,75634.49,2.7,0.76742,0.00013,20.61391]
[1776421104314,34.25,75637.86,2.7,0.76786,0.00013,20.5928]
[1776421105702,34.25,75636.66,2.7,0.76771,0.00013,20.60026]
[1776421106569,34.25,75636.66,2.7,0.76771,0.00013,20.60026]
[1776421106615,34.25,75659.63,2.7,0.77073,0.00013,20.45622]
[1776421106838,34.25,75659.63,2.7,0.77073,0.00013,20.45622]
[1776421107338,34.25,75687.22,2.7,0.77433,0.00013,20.28193]
[1776421108346,34.25,75701.61,2.7,0.7762,0.00013,20.19037]
[1776421109353,34.25,75702.58,2.7,0.77633,0.00013,20.18413]
[1776421109826,34.25,75702.58,2.7,0.77633,0.00013,20.18413]
[1776421110212,34.25,75702.58,2.7,0.77633,0.00013,20.18413]
[1776421110360,34.25,75696.63,2.7,0.77556,0.00013,20.22192]
[1776421110666,34.25,75696.63,2.7,0.77556,0.00013,20.22192]
[1776421110940,34.25,75696.63,2.7,0.77556,0.00013,20.22192]
[1776421111367,34.25,75696.02,2.7,0.77551,0.00013,20.22187]
[1776421116402,34.25,75695.97,2.7,0.77551,0.00013,20.22169]
[1776421118416,34.25,75695.49,2.7,0.77545,0.00013,20.22463]
[1776421119423,34.25,75702.07,2.7,0.77631,0.00013,20.18272]
[1776421120421,34.25,75702.07,2.7,0.77631,0.00013,20.18272]
[1776421120430,34.25,75707.85,2.7,0.77705,0.00013,20.14584]
[1776421121437,34.25,75712.42,2.7,0.77764,0.00013,20.11658]
[1776421123450,34.25,75718.22,2.7,0.77839,0.00013,20.07954]
[1776421123907,34.25,75718.22,2.7,0.77839,0.00013,20.07954]
[1776421123937,34.25,75718.22,2.7,0.77839,0.00013,20.07954]
[1776421124458,34.25,75707.81,2.7,0.77705,0.00013,20.14599]
[1776421125465,34.25,75703.54,2.7,0.7765,0.00013,20.17312]
[1776421126208,34.25,75703.54,2.7,0.7765,0.00013,20.17312]
[1776421126472,34.25,75701.52,2.7,0.77624,0.00013,20.18587]
[1776421127478,34.25,75701.14,2.7,0.77619,0.00013,20.18816]
[1776421128486,34.24,75699.8,2.7,0.77602,0.00013,20.19656]
[1776421130536,34.24,75699.36,2.7,0.77597,0.00013,20.19909]
[1776421131445,34.24,75699.36,2.7,0.77597,0.00013,20.19909]
[1776421131526,34.24,75692.66,2.7,0.77511,0.00013,20.24159]
[1776421136561,34.24,75695.39,2.7,0.77548,0.00013,20.22344]
[1776421141595,34.24,75692.67,2.7,0.77513,0.00013,20.24026]
[1776421144616,34.24,75687.95,2.7,0.77453,0.00013,20.26992]
[1776421146631,34.24,75684.37,2.7,0.77406,0.00013,20.29239]
[1776421148645,34.24,75679.83,2.7,0.77347,0.00013,20.32108]
[1776421149797,34.24,75679.22,2.7,0.7734,0.00013,20.32488]
[1776421152196,34.24,75680.21,2.7,0.77353,0.00013,20.31852]
[1776421152673,34.24,75680.44,2.7,0.77356,0.00013,20.31703]
[1776421153679,34.24,75679.65,2.7,0.77346,0.00013,20.32199]
[1776421154305,34.24,75679.65,2.7,0.77346,0.00013,20.32199]
[1776421154419,34.24,75679.65,2.7,0.77346,0.00013,20.32199]
[1776421154435,34.24,75679.65,2.7,0.77346,0.00013,20.32199]
[1776421154687,34.24,75687.41,2.7,0.77447,0.00013,20.27279]
[1776421154934,34.24,75687.41,2.7,0.77447,0.00013,20.27279]
[1776421155694,34.24,75689.41,2.7,0.77473,0.00013,20.26001]
[1776421156701,34.24,75694.96,2.7,0.77545,0.00013,20.2247]
[1776421157707,34.24,75699.15,2.7,0.77599,0.00013,20.19803]
[1776421158212,34.24,75699.15,2.7,0.77599,0.00013,20.19803]
[1776421158307,34.24,75699.15,2.7,0.77599,0.00013,20.19796]
[1776421158715,34.24,75700.33,2.7,0.77615,0.00013,20.19046]
[1776421159721,34.24,75701.23,2.7,0.77626,0.00013,20.18467]
[1776421162632,34.24,75701.3,2.7,0.77627,0.00013,20.18417]
[1776421162686,34.24,75701.3,2.7,0.77627,0.00013,20.18417]
[1776421161737,34.24,75701.95,2.7,0.77636,0.00013,20.17997]
[1776421162936,34.24,75701.95,2.7,0.77636,0.00013,20.17997]
[1776421163037,34.24,75703.48,2.7,0.77656,0.00013,20.17016]
[1776421164180,34.24,75703.48,2.7,0.77656,0.00013,20.17016]
[1776421164220,34.24,75703.48,2.7,0.77656,0.00013,20.17016]
[1776421164434,34.24,75703.48,2.7,0.77656,0.00013,20.17016]
[1776421164536,34.24,75707.62,2.7,0.77709,0.00013,20.14369]
[1776421167779,34.24,75705.77,2.7,0.77686,0.00013,20.15541]
[1776421172814,34.23,75704.64,2.7,0.77674,0.00013,20.15869]
[1776421174190,34.23,75704.64,2.7,0.77674,0.00013,20.15869]
[1776421174233,34.23,75704.9,2.7,0.77678,0.00013,20.15697]
[1776421179863,34.23,75705.28,2.7,0.77683,0.00013,20.1544]
[1776421184965,34.23,75705.14,2.7,0.77681,0.00013,20.15525]
[1776421184970,34.23,75705.14,2.7,0.77681,0.00013,20.15525]
[1776421185190,34.23,75705.14,2.7,0.77681,0.00013,20.15525]
[1776421185435,34.23,75705.14,2.7,0.77681,0.00013,20.15525]
[1776421185536,34.23,75704.84,2.7,0.77677,0.00013,20.15708]
[1776421185937,34.23,75704.84,2.7,0.77677,0.00013,20.15708]
[1776421186038,34.23,75702.0,2.7,0.77641,0.00013,20.17518]
[1776421191225,34.23,75702.29,2.7,0.77645,0.00013,20.17318]
[1776421194202,34.23,75701.32,2.7,0.77632,0.00013,20.17925]
[1776421194299,34.23,75701.55,2.7,0.77635,0.00013,20.17772]
[1776421195508,34.23,75701.14,2.7,0.7763,0.00013,20.18029]
[1776421196227,34.23,75701.14,2.7,0.7763,0.00013,20.18029]
[1776421196235,34.23,75693.08,2.7,0.77526,0.00013,20.23153]
[1776421196983,34.23,75689.67,2.7,0.77482,0.00013,20.25319]
[1776421198997,34.23,75689.5,2.7,0.7748,0.00013,20.25414]
[1776421200408,34.23,75689.5,2.7,0.7748,0.00013,20.25414]
[1776421200488,34.23,75688.73,2.7,0.7747,0.00013,20.25899]
[1776421201013,34.23,75684.61,2.7,0.77416,0.00013,20.28517]
[1776421202020,34.23,75683.53,2.7,0.77402,0.00013,20.29198]
[1776421203027,34.23,75682.27,2.7,0.77386,0.00013,20.2999]
[1776421204206,34.23,75682.27,2.7,0.77386,0.00013,20.2999]
[1776421204445,34.23,75682.27,2.7,0.77386,0.00013,20.2999]
[1776421204525,34.23,75681.77,2.7,0.77379,0.00013,20.30299]
[1776421206424,34.23,75681.7,2.7,0.77378,0.00013,20.30343]
[1776421206630,34.23,75682.3,2.7,0.77386,0.00013,20.29962]
[1776421207485,34.23,75685.48,2.7,0.77428,0.00013,20.27939]
[1776421208204,34.23,75685.48,2.7,0.77428,0.00013,20.27939]
[1776421208298,34.23,75687.9,2.7,0.77459,0.00013,20.26398]
[1776421208949,34.23,75687.9,2.7,0.77459,0.00013,20.26398]
[1776421209069,34.23,75688.3,2.7,0.77465,0.00013,20.26144]
[1776421211083,34.23,75688.95,2.7,0.77473,0.00013,20.25724]
[1776421212090,34.23,75690.33,2.7,0.77491,0.00013,20.24845]
[1776421213097,34.23,75691.06,2.7,0.77501,0.00013,20.24378]
[1776421216120,34.23,75692.76,2.7,0.77523,0.00013,20.23269]
[1776421217594,34.23,75692.76,2.7,0.77523,0.00013,20.23269]
[1776421217690,34.23,75692.76,2.7,0.77523,0.00013,20.23269]
[1776421217758,34.23,75702.38,2.7,0.77648,0.00013,20.1713]
[1776421217950,34.23,75702.38,2.7,0.77648,0.00013,20.1713]
[1776421218134,34.23,75705.24,2.7,0.77685,0.00013,20.15307]
[1776421220148,34.23,75705.73,2.7,0.77692,0.00013,20.14994]
[1776421224188,34.23,75706.59,2.7,0.77703,0.00013,20.14437]
[1776421224289,34.23,75706.43,2.7,0.77701,0.00013,20.14531]
[1776421228259,34.23,75708.23,2.7,0.77724,0.00013,20.13382]
[1776421228287,34.23,75720.12,2.7,0.77877,0.00013,20.05783]
[1776421229213,34.23,75724.11,2.7,0.77929,0.00013,20.03213]
[1776421231190,34.23,75723.13,2.7,0.77916,0.00013,20.03832]
[1776421231438,34.23,75723.13,2.7,0.77916,0.00013,20.03832]
[1776421232670,34.23,75721.53,2.7,0.77899,0.00013,20.04479]
[1776421232722,34.23,75721.07,2.7,0.77893,0.00013,20.04778]
[1776421233242,34.23,75723.54,2.7,0.77924,0.00013,20.03201]
[1776421234249,34.23,75721.56,2.7,0.77899,0.00013,20.04475]
[1776421235256,34.23,75720.69,2.7,0.77887,0.00013,20.05036]
[1776421236189,34.23,75720.69,2.7,0.77887,0.00013,20.05036]
[1776421236263,34.23,75720.16,2.7,0.77881,0.00013,20.05379]
[1776421241579,34.23,75720.07,2.7,0.77879,0.00013,20.0545]
[1776421243595,34.23,75721.55,2.7,0.77898,0.00013,20.0451]
[1776421243689,34.23,75721.55,2.7,0.77898,0.00013,20.0451]
[1776421246192,34.23,75721.06,2.7,0.77892,0.00013,20.04833]
[1776421246334,34.23,75720.9,2.7,0.77889,0.00013,20.04938]
[1776421254390,34.23,75720.93,2.7,0.7789,0.00013,20.04931]
[1776421256199,34.23,75721.0,2.7,0.7789,0.00013,20.04886]
[1776421256406,34.23,75719.88,2.7,0.77876,0.00013,20.05603]
[1776421257413,34.23,75712.46,2.7,0.77781,0.00013,20.1035]
[1776421260434,34.23,75704.65,2.7,0.7768,0.00013,20.15325]
[1776421261146,34.23,75704.65,2.7,0.7768,0.00013,20.15325]
[1776421261441,34.23,75703.27,2.7,0.77662,0.00013,20.16198]
[1776421262204,34.23,75703.27,2.7,0.77662,0.00013,20.16198]
[1776421262448,34.23,75702.72,2.7,0.77655,0.00013,20.1654]
[1776421263455,34.23,75702.56,2.7,0.77653,0.00013,20.16635]
[1776421264462,34.23,75702.03,2.7,0.77647,0.00013,20.16965]
[1776421266187,34.23,75702.03,2.7,0.77647,0.00013,20.16965]
[1776421266198,34.23,75702.03,2.7,0.77647,0.00013,20.1695]
[1776421268976,34.23,75702.0,2.7,0.77647,0.00013,20.16962]
[1776421269497,34.23,75701.96,2.7,0.77646,0.00013,20.16974]
[1776421271775,34.23,75703.83,2.7,0.77671,0.00013,20.15771]
[1776421272204,34.23,75703.83,2.7,0.77671,0.00013,20.15771]
[1776421272518,34.23,75704.15,2.7,0.77675,0.00013,20.15564]
[1776421278562,34.23,75705.94,2.7,0.77698,0.00013,20.14407]
[1776421279140,34.23,75705.94,2.7,0.77698,0.00013,20.14407]
[1776421279187,34.23,75705.94,2.7,0.77698,0.00013,20.14407]
[1776421279438,34.23,75705.94,2.7,0.77698,0.00013,20.14407]
[1776421279569,34.23,75716.13,2.7,0.7783,0.00013,20.07889]
[1776421280576,34.23,75717.18,2.7,0.77844,0.00013,20.07213]
[1776421282210,34.23,75717.66,2.7,0.7785,0.00013,20.06899]
[1776421282589,34.23,75718.54,2.7,0.77862,0.00013,20.0632]
[1776421287625,34.22,75718.96,2.7,0.77868,0.00013,20.05991]
[1776421288198,34.22,75718.96,2.7,0.77868,0.00013,20.05991]
[1776421288632,34.22,75719.62,2.7,0.77877,0.00013,20.0556]
[1776421291653,34.22,75723.77,2.7,0.77933,0.00013,20.025]
[1776421292660,34.22,75727.35,2.7,0.77979,0.00013,20.00198]
[1776421294844,34.22,75727.29,2.7,0.77979,0.00013,20.00231]
[1776421294934,34.22,75727.96,2.7,0.77987,0.00013,19.99797]
[1776421297794,34.22,75727.03,2.7,0.77976,0.00013,20.00383]
[1776421297938,34.22,75726.3,2.7,0.77966,0.00013,20.00845]
[1776421298197,34.22,75726.3,2.7,0.77966,0.00013,20.00845]
[1776421298702,34.22,75726.42,2.7,0.77968,0.00013,20.00761]
[1776421298946,34.22,75726.42,2.7,0.77968,0.00013,20.00761]
[1776421299709,34.22,75726.52,2.7,0.77969,0.00013,20.0069]
[1776421303737,34.22,75727.3,2.7,0.7798,0.00013,20.00159]
[1776421304743,34.22,75728.66,2.7,0.77998,0.00013,19.99279]
[1776421306758,34.22,75730.12,2.7,0.78017,0.00013,19.98328]
[1776421307765,34.22,75731.29,2.7,0.78032,0.00013,19.97574]
[1776421312273,34.22,75731.4,2.7,0.78033,0.00013,19.97498]
[1776421312435,34.22,75731.4,2.7,0.78033,0.00013,19.97498]
[1776421312694,34.22,75731.4,2.7,0.78033,0.00013,19.97498]
[1776421312799,34.22,75732.15,2.7,0.78043,0.00013,19.97015]
[1776421317835,34.22,75732.04,2.7,0.78041,0.00013,19.97087]
[1776421320213,34.22,75732.11,2.7,0.78042,0.00013,19.97033]
[1776421320856,34.22,75729.99,2.7,0.78015,0.00013,19.98383]
[1776421325891,34.22,75729.81,2.7,0.78014,0.00013,19.98427]
[1776421331933,34.21,75728.82,2.7,0.78004,0.00013,19.98967]
[1776421334054,34.21,75728.82,2.7,0.78004,0.00013,19.98967]
[1776421334187,34.21,75728.82,2.7,0.78004,0.00013,19.98967]
[1776421334215,34.21,75728.82,2.7,0.78004,0.00013,19.98967]
[1776421334440,34.21,75728.82,2.7,0.78004,0.00013,19.98967]
[1776421334513,34.21,75728.64,2.7,0.78002,0.00013,19.99032]
[1776421334945,34.21,75728.64,2.7,0.78002,0.00013,19.99032]
[1776421335962,34.21,75729.97,2.7,0.7802,0.00013,19.9816]
[1776421339990,34.21,75726.12,2.7,0.77972,0.00013,20.00564]
[1776421340997,34.21,75723.03,2.7,0.77932,0.00013,20.02527]
[1776421342197,34.21,75723.03,2.7,0.77932,0.00013,20.02527]
[1776421342294,34.21,75722.53,2.7,0.77927,0.00013,20.02806]
[1776421345143,34.21,75726.56,2.7,0.77979,0.00013,20.00182]
[1776421348187,34.21,75726.22,2.7,0.77975,0.00013,20.00367]
[1776421348288,34.21,75726.22,2.7,0.77976,0.00013,20.00351]
[1776421350770,34.21,75726.22,2.7,0.77976,0.00013,20.00351]
[1776421354200,34.2,75726.87,2.7,0.77988,0.00013,19.99494]
[1776421356116,34.2,75724.11,2.7,0.77953,0.00013,20.01223]
[1776421356187,34.2,75724.11,2.7,0.77953,0.00013,20.01223]
[1776421358208,34.2,75721.81,2.7,0.77924,0.00013,20.02667]
[1776421358290,34.2,75721.63,2.7,0.77923,0.00013,20.0275]
[1776421359123,34.2,75723.86,2.7,0.77951,0.00013,20.0132]
[1776421360130,34.2,75726.13,2.7,0.77981,0.00013,19.99849]
[1776421361137,34.2,75727.17,2.7,0.77994,0.00013,19.99169]
[1776421362203,34.2,75727.17,2.7,0.77994,0.00013,19.99169]
[1776421362270,34.2,75726.99,2.7,0.77992,0.00013,19.99273]
[1776421367179,34.2,75730.53,2.7,0.78039,0.00013,19.96949]
[1776421374588,34.2,75730.45,2.7,0.78038,0.00013,19.96984]
[1776421374633,34.2,75730.45,2.7,0.78038,0.00013,19.96984]
[1776421374692,34.2,75730.45,2.7,0.78038,0.00013,19.96984]
[1776421375235,34.2,75719.81,2.7,0.77902,0.00013,20.0377]
[1776421376241,34.2,75713.07,2.7,0.77815,0.00013,20.08098]
[1776421378196,34.2,75714.95,2.7,0.77839,0.00013,20.06901]
[1776421378256,34.2,75715.32,2.7,0.77844,0.00013,20.06666]
[1776421382192,34.2,75716.23,2.7,0.77855,0.00013,20.06093]
[1776421382283,34.2,75716.19,2.7,0.77855,0.00013,20.06123]
[1776421385305,34.2,75715.26,2.7,0.77843,0.00013,20.06732]
[1776421390342,34.2,75715.69,2.7,0.77848,0.00013,20.06482]
[1776421392356,34.2,75714.21,2.7,0.77828,0.00013,20.0744]
[1776421394206,34.2,75713.62,2.7,0.77821,0.00013,20.07822]
[1776421394370,34.2,75713.32,2.7,0.77817,0.00013,20.08017]
[1776421399405,34.2,75712.54,2.7,0.77806,0.00013,20.08532]
[1776421403960,34.2,75713.08,2.7,0.77813,0.00013,20.08203]
[1776421404009,34.2,75713.08,2.7,0.77813,0.00013,20.08203]
[1776421405447,34.2,75713.83,2.7,0.77823,0.00013,20.07728]
[1776421408192,34.2,75714.01,2.7,0.77825,0.00013,20.0763]
[1776421409475,34.2,75714.71,2.7,0.77834,0.00013,20.07173]
[1776421415720,34.2,75714.71,2.7,0.77837,0.00013,20.06787]
[1776421415769,34.2,75706.87,2.7,0.77736,0.00013,20.11791]
[1776421416192,34.2,75706.87,2.7,0.77736,0.00013,20.11791]
[1776421416524,34.2,75706.33,2.7,0.77729,0.00013,20.12139]
[1776421417530,34.2,75702.8,2.7,0.77683,0.00013,20.14396]
[1776421418537,34.2,75703.53,2.7,0.77692,0.00013,20.13931]
[1776421420174,34.2,75704.1,2.7,0.777,0.00013,20.13569]
[1776421420190,34.2,75704.1,2.7,0.777,0.00013,20.13569]
[1776421420552,34.2,75711.09,2.7,0.7779,0.00013,20.09106]
[1776421421112,34.2,75711.09,2.7,0.7779,0.00013,20.09106]
[1776421421188,34.2,75711.09,2.7,0.7779,0.00013,20.09106]
[1776421421444,34.2,75711.09,2.7,0.7779,0.00013,20.09106]
[1776421421559,34.2,75710.82,2.7,0.77786,0.00013,20.09287]
[1776421426594,34.2,75711.5,2.7,0.77794,0.00013,20.08894]
[1776421430190,34.2,75711.89,2.7,0.77799,0.00013,20.08671]
[1776421430622,34.2,75712.39,2.7,0.77805,0.00013,20.08356]
[1776421434397,34.2,75714.29,2.7,0.7783,0.00013,20.07141]
[1776421434650,34.2,75722.12,2.7,0.77931,0.00013,20.02111]
[1776421435171,34.2,75722.12,2.7,0.77931,0.00013,20.02111]
[1776421438202,34.2,75720.08,2.7,0.77904,0.00013,20.03417]
[1776421442198,34.2,75717.69,2.7,0.77874,0.00013,20.04944]
[1776421442706,34.2,75715.29,2.7,0.77843,0.00013,20.0648]
[1776421444721,34.2,75713.99,2.7,0.77826,0.00013,20.07305]
[1776421446735,34.2,75712.37,2.7,0.77806,0.00013,20.08332]
[1776421448204,34.2,75712.02,2.7,0.77801,0.00013,20.0855]
[1776421448749,34.2,75711.13,2.7,0.7779,0.00013,20.09113]
[1776421453785,34.2,75707.71,2.7,0.77745,0.00013,20.11309]
[1776421454519,34.2,75707.71,2.7,0.77745,0.00013,20.11309]
[1776421454735,34.2,75707.71,2.7,0.77745,0.00013,20.11309]
[1776421455597,34.2,75707.71,2.7,0.77745,0.00013,20.1131]
[1776421456199,34.2,75710.26,2.7,0.77778,0.00013,20.09681]
[1776421458189,34.2,75713.07,2.7,0.77814,0.00013,20.07891]
[1776421458939,34.2,75713.07,2.7,0.77814,0.00013,20.07891]
[1776421459827,34.2,75712.91,2.7,0.77812,0.00013,20.08002]
[1776421463855,34.2,75717.66,2.7,0.77873,0.00013,20.04977]
[1776421464092,34.2,75717.66,2.7,0.77873,0.00013,20.04977]
[1776421464862,34.2,75722.25,2.7,0.77932,0.00013,20.02032]
[1776421468890,34.2,75726.73,2.7,0.7799,0.00013,19.99126]
[1776421473925,34.2,75725.18,2.7,0.77974,0.00013,19.9969]
[1776421475005,34.2,75725.18,2.7,0.77974,0.00013,19.9969]
[1776421478196,34.2,75721.23,2.7,0.77925,0.00013,20.02166]
[1776421478686,34.2,75721.23,2.7,0.77925,0.00013,20.02166]
[1776421478960,34.2,75719.72,2.7,0.77905,0.00013,20.03118]
[1776421480974,34.2,75718.23,2.7,0.77887,0.00013,20.04053]
[1776421482204,34.2,75717.73,2.7,0.7788,0.00013,20.04362]
[1776421482988,34.2,75720.54,2.7,0.77917,0.00013,20.0255]
[1776421488024,34.19,75719.75,2.7,0.77908,0.00013,20.03008]
[1776421493059,34.19,75721.82,2.7,0.77936,0.00013,20.01609]
[1776421494440,34.19,75721.82,2.7,0.77936,0.00013,20.01609]
[1776421496199,34.19,75722.64,2.7,0.77947,0.00013,20.01052]
[1776421498192,34.19,75722.64,2.7,0.77947,0.00013,20.01037]
[1776421498287,34.19,75722.64,2.7,0.77948,0.00013,20.01007]
[1776421501117,34.19,75723.4,2.7,0.77958,0.00013,20.00475]
[1776421503129,34.19,75724.47,2.7,0.77972,0.00013,19.99759]
[1776421505307,34.19,75725.61,2.7,0.77988,0.00013,19.99]
[1776421506151,34.19,75731.06,2.7,0.78058,0.00013,19.95484]
[1776421508206,34.19,75730.71,2.7,0.78053,0.00013,19.957]
[1776421508938,34.19,75730.71,2.7,0.78053,0.00013,19.957]
[1776421509040,34.19,75730.39,2.7,0.7805,0.00013,19.95888]
[1776421516221,34.18,75730.24,2.7,0.78049,0.00013,19.95924]
[1776421522407,34.18,75730.27,2.7,0.7805,0.00013,19.9588]
[1776421522436,34.18,75730.27,2.7,0.7805,0.00013,19.9588]
[1776421526196,34.18,75731.04,2.7,0.78061,0.00013,19.95336]
[1776421526290,34.18,75731.04,2.7,0.78061,0.00013,19.95328]
[1776421528593,34.18,75730.45,2.7,0.78054,0.00013,19.95684]
[1776421529312,34.18,75731.62,2.7,0.78069,0.00013,19.94932]
[1776421530206,34.18,75731.62,2.7,0.78069,0.00013,19.94932]
[1776421530318,34.18,75731.51,2.7,0.78067,0.00013,19.94995]
[1776421531930,34.18,75731.51,2.7,0.78067,0.00013,19.94995]
[1776421532031,34.18,75739.01,2.7,0.78166,0.00013,19.89774]
[1776421532191,34.18,75739.01,2.7,0.78166,0.00013,19.89774]
[1776421532440,34.18,75739.01,2.7,0.78166,0.00013,19.89774]
[1776421532508,34.18,75746.7,2.7,0.78265,0.00013,19.84798]
[1776421538376,34.18,75745.84,2.7,0.78254,0.00013,19.85309]
[1776421539383,34.18,75742.99,2.7,0.78218,0.00013,19.87139]
[1776421540820,34.18,75742.99,2.7,0.78218,0.00013,19.87139]
[1776421540936,34.18,75742.99,2.7,0.78218,0.00013,19.87139]
[1776421541037,34.18,75740.39,2.7,0.78185,0.00013,19.88821]
[1776421541186,34.18,75740.39,2.7,0.78185,0.00013,19.88821]
[1776421541961,34.18,75740.39,2.7,0.78185,0.00013,19.88821]
[1776421541989,34.18,75736.7,2.7,0.78138,0.00013,19.91198]
[1776421543411,34.18,75731.68,2.7,0.78074,0.00013,19.94427]
[1776421548262,34.18,75731.28,2.7,0.78069,0.00013,19.9466]
[1776421548447,34.18,75724.13,2.7,0.77977,0.00013,19.99251]
[1776421549800,34.18,75724.13,2.7,0.77977,0.00013,19.99251]
[1776421549936,34.18,75724.13,2.7,0.77977,0.00013,19.99251]
[1776421549985,34.18,75717.32,2.7,0.7789,0.00013,20.03605]
[1776421551173,34.18,75714.67,2.7,0.77856,0.00013,20.05303]
[1776421551467,34.18,75712.79,2.7,0.77832,0.00013,20.06492]
[1776421553481,34.18,75711.03,2.7,0.7781,0.00013,20.07603]
[1776421556502,34.17,75708.55,2.7,0.77778,0.00013,20.0915]
[1776421561537,34.17,75699.66,2.7,0.77664,0.00013,20.14797]
[1776421562658,34.17,75699.66,2.7,0.77664,0.00013,20.14797]
[1776421562701,34.17,75699.66,2.7,0.77664,0.00013,20.14797]
[1776421562759,34.17,75696.07,2.7,0.77618,0.00013,20.1708]
[1776421564206,34.17,75695.16,2.7,0.77606,0.00013,20.1765]
[1776421564558,34.17,75694.84,2.7,0.77602,0.00013,20.17843]
[1776421565565,34.17,75686.43,2.7,0.77493,0.00013,20.23202]
[1776421566909,34.17,75684.37,2.7,0.77466,0.00013,20.24509]
[1776421567579,34.17,75682.92,2.7,0.77447,0.00013,20.25418]
[1776421569593,34.17,75681.62,2.7,0.77431,0.00013,20.26217]
[1776421570200,34.17,75681.62,2.7,0.77431,0.00013,20.26217]
[1776421570600,34.17,75681.58,2.7,0.77431,0.00013,20.26227]
[1776421572356,34.17,75681.28,2.7,0.77427,0.00013,20.26404]
[1776421572434,34.17,75681.28,2.7,0.77427,0.00013,20.26404]
[1776421576193,34.17,75681.43,2.7,0.7743,0.00013,20.26279]
[1776421576295,34.17,75681.43,2.7,0.7743,0.00013,20.26251]
[1776421578657,34.17,75679.03,2.7,0.774,0.00013,20.27733]
[1776421579498,34.17,75679.03,2.7,0.774,0.00013,20.27733]
[1776421579843,34.17,75676.38,2.7,0.77366,0.00013,20.294]
[1776421580191,34.17,75676.38,2.7,0.77366,0.00013,20.294]
[1776421580670,34.17,75675.17,2.7,0.7735,0.00013,20.3015]
[1776421583692,34.17,75672.8,2.7,0.7732,0.00013,20.31612]
[1776421584699,34.16,75671.45,2.7,0.77302,0.00013,20.32455]
[1776421585706,34.16,75669.36,2.7,0.77275,0.00013,20.33766]
[1776421586203,34.16,75669.36,2.7,0.77275,0.00013,20.33766]
[1776421586713,34.16,75669.1,2.7,0.77272,0.00013,20.33915]
[1776421589733,34.16,75668.02,2.7,0.77259,0.00013,20.34551]
[1776421593762,34.16,75666.71,2.7,0.77246,0.00013,20.34939]
[1776421601818,34.16,75644.83,2.7,0.76961,0.00013,20.48628]
[1776421602825,34.16,75645.82,2.7,0.76974,0.00013,20.47996]
[1776421607860,34.15,75645.64,2.7,0.76972,0.00013,20.48066]
[1776421608868,34.15,75641.58,2.7,0.76919,0.00013,20.50612]
[1776421609382,34.15,75641.58,2.7,0.76919,0.00013,20.50612]
[1776421609876,34.15,75641.21,2.7,0.76914,0.00013,20.50833]
[1776421610205,34.15,75641.21,2.7,0.76914,0.00013,20.50833]
[1776421610883,34.15,75644.02,2.7,0.76951,0.00013,20.49055]
[1776421611890,34.15,75641.99,2.7,0.76925,0.00013,20.50322]
[1776421616925,34.15,75642.37,2.7,0.76931,0.00013,20.50031]
[1776421618192,34.15,75642.37,2.7,0.76931,0.00013,20.50031]
[1776421618939,34.15,75642.17,2.7,0.76929,0.00013,20.50137]
[1776421623974,34.15,75640.33,2.7,0.76905,0.00013,20.51248]
[1776421624199,34.15,75640.33,2.7,0.76905,0.00013,20.51248]
[1776421624981,34.15,75640.26,2.7,0.76905,0.00013,20.51282]
[1776421625988,34.15,75642.08,2.7,0.76929,0.00013,20.50128]
[1776421632030,34.15,75642.53,2.7,0.76936,0.00013,20.49796]
[1776421634279,34.15,75642.36,2.7,0.76934,0.00013,20.49895]
[1776421635052,34.15,75644.26,2.7,0.76959,0.00013,20.48668]
[1776421636206,34.15,75644.46,2.7,0.76962,0.00013,20.48527]
[1776421637067,34.15,75643.24,2.7,0.76946,0.00013,20.49281]
[1776421639081,34.14,75644.95,2.7,0.7697,0.00013,20.48176]
[1776421640196,34.14,75644.95,2.7,0.7697,0.00013,20.48176]
[1776421641095,34.14,75645.34,2.7,0.76975,0.00013,20.47904]
[1776421646130,34.14,75646.36,2.7,0.7699,0.00013,20.47199]
[1776421651165,34.14,75646.38,2.7,0.76994,0.00013,20.46753]
[1776421656199,34.14,75643.83,2.7,0.76962,0.00013,20.48302]
[1776421662242,34.14,75643.83,2.7,0.76963,0.00013,20.48222]
[1776421665263,34.13,75645.8,2.7,0.7699,0.00013,20.46945]
[1776421669416,34.13,75646.01,2.7,0.76993,0.00013,20.4679]
[1776421670205,34.13,75646.01,2.7,0.76993,0.00013,20.4679]
[1776421669747,34.13,75646.17,2.7,0.76996,0.00013,20.46656]
[1776421670298,34.13,75647.06,2.7,0.77008,0.00013,20.46095]
[1776421671305,34.13,75644.19,2.7,0.7697,0.00013,20.47893]
[1776421672312,34.13,75641.78,2.7,0.76938,0.00013,20.49398]
[1776421673319,34.13,75639.74,2.7,0.76912,0.00013,20.50676]
[1776421676340,34.13,75637.75,2.7,0.76886,0.00013,20.51903]
[1776421678360,34.13,75627.75,2.7,0.76753,0.00013,20.58161]
[1776421679361,34.13,75622.54,2.7,0.76684,0.00013,20.61412]
[1776421680368,34.13,75620.1,2.7,0.76652,0.00013,20.6293]
[1776421682382,34.13,75623.13,2.7,0.76693,0.00013,20.61016]
[1776421686195,34.13,75623.36,2.7,0.76696,0.00013,20.60848]
[1776421686410,34.13,75620.68,2.7,0.76661,0.00013,20.625]
[1776421687417,34.13,75620.2,2.7,0.76655,0.00013,20.6279]
[1776421688424,34.13,75619.44,2.7,0.76645,0.00013,20.63254]
[1776421691445,34.13,75617.95,2.7,0.76626,0.00013,20.6415]
[1776421692452,34.13,75603.19,2.7,0.76429,0.00013,20.73342]
[1776421693459,34.12,75599.17,2.7,0.76376,0.00013,20.75828]
[1776421695753,34.12,75599.26,2.7,0.76377,0.00013,20.75755]
[1776421696108,34.12,75598.25,2.7,0.76364,0.00013,20.7635]
[1776421696480,34.12,75591.62,2.7,0.76275,0.00013,20.80465]
[1776421697502,34.12,75587.86,2.7,0.76225,0.00013,20.8278]
[1776421700087,34.12,75587.61,2.7,0.76222,0.00013,20.82916]
[1776421700135,34.12,75587.76,2.7,0.76224,0.00013,20.82816]
[1776421701196,34.12,75587.76,2.7,0.76224,0.00013,20.82816]
[1776421701257,34.12,75588.23,2.7,0.76231,0.00013,20.82512]
[1776421701727,34.12,75588.23,2.7,0.76231,0.00013,20.82512]
[1776421705702,34.12,75587.97,2.7,0.76228,0.00013,20.82637]
[1776421705734,34.12,75583.27,2.7,0.76165,0.00013,20.85522]
[1776421706553,34.12,75590.37,2.7,0.76261,0.00013,20.81127]
[1776421707560,34.12,75592.54,2.7,0.7629,0.00013,20.79757]
[1776421711588,34.12,75590.79,2.7,0.76271,0.00013,20.804]
[1776421712595,34.12,75589.26,2.7,0.76251,0.00013,20.81338]
[1776421713602,34.12,75587.22,2.7,0.76223,0.00013,20.8259]
[1776421714620,34.12,75587.22,2.7,0.76223,0.00013,20.8259]
[1776421715171,34.12,75587.22,2.7,0.76223,0.00013,20.8259]
[1776421715222,34.11,75546.28,2.7,0.75669,0.00014,21.07759]
[1776421715877,34.11,75451.62,2.7,0.74358,0.00014,21.6457]
[1776421716652,34.11,75338.25,2.7,0.72739,0.00015,22.29715]
[1776421718102,34.11,75338.25,2.7,0.72739,0.00015,22.29715]
[1776421718134,34.09,75327.81,2.7,0.72601,0.00015,22.35007]
[1776421719663,34.1,75322.82,2.7,0.72524,0.00015,22.37952]
[1776421720504,34.1,75322.82,2.7,0.72524,0.00015,22.37952]
[1776421720670,34.1,75320.55,2.7,0.72491,0.00015,22.39203]
[1776421721888,34.1,75320.55,2.7,0.72491,0.00015,22.39203]
[1776421722048,34.1,75320.55,2.7,0.72491,0.00015,22.39203]
[1776421722133,34.1,75333.18,2.7,0.72676,0.00015,22.32142]
[1776421722685,34.1,75301.31,2.7,0.7221,0.00015,22.49831]
[1776421723967,34.09,75292.59,2.7,0.72086,0.00015,22.54439]
[1776421724699,34.08,75295.94,2.7,0.72141,0.00015,22.52387]
[1776421726097,34.08,75295.94,2.7,0.72141,0.00015,22.52387]
[1776421726169,34.07,75295.38,2.7,0.72138,0.00015,22.52497]
[1776421727819,34.06,75296.39,2.7,0.72158,0.00015,22.51747]
[1776421728728,34.05,75281.71,2.7,0.71949,0.00015,22.59483]
[1776421729735,34.04,75282.11,2.7,0.7196,0.00015,22.59073]
[1776421731029,34.04,75282.11,2.7,0.7196,0.00015,22.59073]
[1776421731075,34.03,75288.5,2.7,0.72059,0.00015,22.55391]
[1776421732755,34.01,75292.33,2.7,0.72124,0.00015,22.52936]
[1776421733763,34.01,75298.88,2.7,0.72221,0.00015,22.49332]
[1776421734769,34.0,75319.27,2.7,0.72529,0.00015,22.37631]
[1776421735433,34.0,75319.27,2.7,0.72529,0.00015,22.37631]
[1776421735782,33.99,75349.35,2.7,0.7297,0.00015,22.20611]
[1776421736789,33.99,75370.34,2.7,0.73276,0.00014,22.08566]
[1776421737796,33.99,75381.13,2.7,0.73432,0.00014,22.02382]
[1776421738803,33.99,75386.22,2.7,0.73504,0.00014,21.99462]
[1776421739810,33.99,75391.32,2.7,0.73577,0.00014,21.96532]
[1776421740783,33.99,75391.32,2.7,0.73577,0.00014,21.96532]
[1776421740834,33.99,75391.32,2.7,0.73577,0.00014,21.96532]
[1776421740934,33.99,75393.88,2.7,0.73615,0.00014,21.95026]
[1776421741824,33.99,75397.79,2.7,0.73671,0.00014,21.92738]
[1776421742831,33.98,75393.74,2.7,0.73614,0.00014,21.95058]
[1776421743930,33.98,75393.74,2.7,0.73614,0.00014,21.95058]
[1776421743982,33.98,75393.74,2.7,0.73614,0.00014,21.95058]
[1776421744031,33.98,75390.14,2.7,0.73563,0.00014,21.97112]
[1776421744458,33.98,75390.14,2.7,0.73563,0.00014,21.97112]
[1776421744845,33.98,75394.42,2.7,0.73625,0.00014,21.94611]
[1776421745852,33.98,75391.27,2.7,0.7358,0.00014,21.96406]
[1776421746859,33.98,75384.59,2.7,0.73485,0.00014,22.00247]
[1776421748873,33.98,75387.54,2.7,0.73528,0.00014,21.98516]
[1776421749880,33.98,75390.42,2.7,0.7357,0.00014,21.96824]
[1776421751894,33.98,75386.12,2.7,0.73509,0.00014,21.99246]
[1776421753908,33.97,75392.47,2.7,0.73602,0.00014,21.95517]
[1776421755157,33.97,75392.47,2.7,0.73602,0.00014,21.95517]
[1776421755277,33.97,75392.47,2.7,0.73602,0.00014,21.95517]
[1776421755923,33.97,75403.47,2.7,0.7376,0.00014,21.89113]
[1776421756458,33.97,75403.47,2.7,0.7376,0.00014,21.89113]
[1776421756511,33.97,75403.47,2.7,0.7376,0.00014,21.89113]
[1776421756930,33.97,75392.29,2.7,0.73601,0.00014,21.95537]
[1776421757937,33.97,75394.82,2.7,0.73638,0.00014,21.94043]
[1776421759332,33.97,75394.82,2.7,0.73638,0.00014,21.94043]
[1776421759953,33.97,75397.27,2.7,0.73675,0.00014,21.92567]
[1776421761965,33.96,75399.03,2.7,0.73701,0.00014,21.91492]
[1776421763980,33.96,75401.06,2.7,0.73732,0.00014,21.9026]
[1776421764987,33.96,75404.39,2.7,0.7378,0.00014,21.883]
[1776421765601,33.96,75404.39,2.7,0.7378,0.00014,21.883]
[1776421765994,33.96,75396.95,2.7,0.73674,0.00014,21.92592]
[1776421767001,33.96,75394.47,2.7,0.73639,0.00014,21.93993]
[1776421769015,33.96,75399.13,2.7,0.73707,0.00014,21.91232]
[1776421769405,33.96,75399.13,2.7,0.73707,0.00014,21.91232]
[1776421770022,33.95,75401.64,2.7,0.73744,0.00014,21.89748]
[1776421773043,33.95,75408.62,2.7,0.73848,0.00014,21.85239]
[1776421774050,33.94,75413.84,2.7,0.73929,0.00014,21.8191]
[1776421775057,33.94,75417.54,2.7,0.73982,0.00014,21.7972]
[1776421778078,33.94,75414.25,2.7,0.73937,0.00014,21.81577]
[1776421782106,33.93,75411.87,2.7,0.73905,0.00014,21.82869]
[1776421784120,33.92,75406.87,2.7,0.73841,0.00014,21.85491]
[1776421786133,33.92,75409.5,2.7,0.73879,0.00014,21.8391]
[1776421787140,33.92,75412.13,2.7,0.73918,0.00014,21.82345]
[1776421788148,33.92,75410.18,2.7,0.7389,0.00014,21.83458]
[1776421789301,33.91,75416.07,2.7,0.73981,0.00014,21.79731]
[1776421790162,33.9,75425.64,2.7,0.74118,0.00014,21.74085]
[1776421791168,33.9,75431.45,2.7,0.74201,0.00014,21.70634]
[1776421794189,33.9,75430.09,2.7,0.74183,0.00014,21.71386]
[1776421796204,33.9,75426.96,2.7,0.74139,0.00014,21.73192]
[1776421797284,33.9,75426.96,2.7,0.74139,0.00014,21.73192]
[1776421797618,33.9,75426.96,2.7,0.74139,0.00014,21.73192]
[1776421797309,33.9,75422.2,2.7,0.74072,0.00014,21.75976]
[1776421798590,33.9,75422.2,2.7,0.74072,0.00014,21.75976]
[1776421798665,33.9,75309.32,2.7,0.7244,0.00015,22.40662]
[1776421799226,33.9,75256.57,2.7,0.7166,0.00015,22.6963]
[1776421800235,33.9,75251.06,2.7,0.71578,0.00015,22.72612]
[1776421801420,33.9,75251.06,2.7,0.71578,0.00015,22.72612]
[1776421801438,33.9,75258.06,2.7,0.71682,0.00015,22.68836]
[1776421802248,33.9,75265.01,2.7,0.71785,0.00015,22.65072]
[1776421804830,33.9,75266.91,2.7,0.71812,0.00015,22.6407]
[1776421804886,33.9,75266.91,2.7,0.71812,0.00015,22.6407]
[1776421804937,33.9,75266.91,2.7,0.71812,0.00015,22.6407]
[1776421805269,33.9,75261.23,2.7,0.71728,0.00015,22.67178]
[1776421806276,33.9,75257.17,2.7,0.71667,0.00015,22.69395]
[1776421807283,33.9,75250.98,2.7,0.71574,0.00015,22.72756]
[1776421808290,33.9,75247.22,2.7,0.71518,0.00015,22.74792]
[1776421810304,33.9,75244.2,2.7,0.71472,0.00015,22.7643]
[1776421811312,33.9,75250.45,2.7,0.71566,0.00015,22.7306]
[1776421813326,33.9,75253.28,2.7,0.71608,0.00015,22.71538]
[1776421814333,33.9,75246.4,2.7,0.71505,0.00015,22.75256]
[1776421817354,33.9,75238.66,2.7,0.71389,0.00015,22.79419]
[1776421822390,33.9,75236.47,2.7,0.71357,0.00015,22.80575]
[1776421823397,33.9,75242.08,2.7,0.71441,0.00015,22.77561]
[1776421825411,33.9,75245.13,2.7,0.71487,0.00015,22.75919]
[1776421827425,33.9,75261.54,2.7,0.71732,0.00015,22.67016]
[1776421828432,33.9,75262.3,2.7,0.71744,0.00015,22.66583]
[1776421829417,33.9,75262.3,2.7,0.71744,0.00015,22.66583]
[1776421829439,33.9,75262.3,2.7,0.71744,0.00015,22.66583]
[1776421829470,33.9,75262.3,2.7,0.71744,0.00015,22.66583]
[1776421829492,33.9,75282.98,2.7,0.72051,0.00015,22.55257]
[1776421830449,33.9,75294.11,2.7,0.72216,0.00015,22.49097]
[1776421831456,33.9,75298.53,2.7,0.72284,0.00015,22.46274]
[1776421832463,33.9,75300.77,2.7,0.72317,0.00015,22.45018]
[1776421833580,33.9,75300.77,2.7,0.72317,0.00015,22.45018]
[1776421833646,33.9,75304.76,2.7,0.72376,0.00015,22.42788]
[1776421835474,33.9,75305.05,2.7,0.72381,0.00015,22.42617]
[1776421835484,33.9,75306.86,2.7,0.72408,0.00015,22.416]
[1776421837498,33.9,75309.09,2.7,0.72441,0.00015,22.40339]
[1776421839200,33.89,75309.42,2.7,0.72446,0.00015,22.40148]
[1776421839512,33.89,75308.28,2.7,0.72429,0.00015,22.40777]
[1776421840519,33.89,75305.57,2.7,0.7239,0.00015,22.42279]
[1776421841684,33.89,75305.57,2.7,0.7239,0.00015,22.42279]
[1776421841794,33.89,75313.19,2.7,0.72502,0.00015,22.3802]
[1776421841934,33.89,75313.19,2.7,0.72502,0.00015,22.3802]
[1776421842532,33.89,75323.29,2.7,0.7265,0.00015,22.32357]
[1776421843274,33.89,75323.29,2.7,0.7265,0.00015,22.32357]
[1776421844547,33.89,75328.79,2.7,0.7273,0.00015,22.29266]
[1776421846561,33.89,75335.79,2.7,0.72832,0.00015,22.25325]
[1776421847568,33.89,75333.91,2.7,0.72805,0.00015,22.26396]
[1776421848575,33.89,75330.77,2.7,0.72759,0.00015,22.28174]
[1776421850589,33.9,75329.18,2.7,0.72735,0.00015,22.2908]
[1776421851378,33.9,75329.18,2.7,0.72735,0.00015,22.2908]
[1776421851643,33.9,75329.18,2.7,0.72735,0.00015,22.2908]
[1776421851782,33.9,75292.27,2.7,0.72193,0.00015,22.49681]
[1776421852533,33.9,75292.27,2.7,0.72193,0.00015,22.49681]
[1776421852607,33.9,75258.79,2.7,0.71697,0.00015,22.6802]
[1776421853614,33.9,75246.5,2.7,0.71513,0.00015,22.74683]
[1776421853959,33.9,75246.5,2.7,0.71513,0.00015,22.74683]
[1776421854621,33.88,75246.26,2.7,0.71516,0.00015,22.74565]
[1776421855400,33.88,75246.26,2.7,0.71516,0.00015,22.74565]
[1776421855628,33.88,75238.59,2.7,0.71401,0.00015,22.78701]
[1776421859656,33.89,75233.52,2.7,0.71324,0.00015,22.81436]
[1776421860436,33.89,75233.52,2.7,0.71324,0.00015,22.81436]
[1776421860663,33.89,75223.95,2.7,0.71181,0.00015,22.86544]
[1776421861513,33.89,75223.95,2.7,0.71181,0.00015,22.86544]
[1776421861670,33.89,75221.64,2.7,0.71146,0.00015,22.87772]
[1776421863689,33.88,75215.89,2.7,0.7106,0.00015,22.90813]
[1776421864100,33.88,75215.89,2.7,0.7106,0.00015,22.90813]
[1776421864141,33.88,75215.89,2.7,0.7106,0.00015,22.90813]
[1776421864304,33.88,75215.89,2.7,0.7106,0.00015,22.90813]
[1776421864696,33.88,75214.3,2.7,0.71036,0.00015,22.91648]
[1776421865703,33.88,75210.21,2.7,0.70975,0.00015,22.93802]
[1776421866481,33.88,75210.21,2.7,0.70975,0.00015,22.93802]
[1776421866715,33.88,75199.77,2.7,0.70817,0.00015,22.99287]
[1776421867722,33.88,75187.46,2.7,0.70635,0.00015,23.05568]
[1776421868729,33.87,75179.82,2.7,0.70519,0.00015,23.09518]
[1776421869478,33.87,75179.82,2.7,0.70519,0.00015,23.09518]
[1776421869653,33.87,75179.82,2.7,0.70519,0.00015,23.09518]
[1776421869738,33.86,75160.29,2.7,0.70228,0.00015,23.19346]
[1776421870603,33.86,75160.29,2.7,0.70228,0.00015,23.19346]
[1776421870744,33.86,75145.02,2.7,0.69994,0.00015,23.27129]
[1776421870938,33.86,75145.02,2.7,0.69994,0.00015,23.27129]
[1776421871763,33.84,75136.39,2.7,0.69873,0.00015,23.31114]
[1776421872749,33.84,75136.39,2.7,0.69873,0.00015,23.31114]
[1776421872781,33.84,75136.39,2.7,0.69873,0.00015,23.31114]
[1776421872806,33.85,75118.33,2.7,0.6959,0.00015,23.40326]
[1776421873274,33.85,75118.33,2.7,0.6959,0.00015,23.40326]
[1776421873749,33.85,75118.33,2.7,0.6959,0.00015,23.40326]
[1776421873788,33.85,75118.33,2.7,0.6959,0.00015,23.40326]
[1776421873843,33.85,75118.33,2.7,0.6959,0.00015,23.40326]
[1776421873841,33.85,75119.22,2.7,0.69602,0.00015,23.39941]
[1776421873895,33.85,75119.22,2.7,0.69602,0.00015,23.39941]
[1776421874192,33.85,75119.22,2.7,0.69602,0.00015,23.39941]
[1776421874715,33.85,75119.22,2.7,0.69602,0.00015,23.39941]
[1776421874781,33.85,75121.72,2.7,0.69641,0.00015,23.38699]
[1776421876803,33.86,75131.01,2.7,0.69779,0.00015,23.34192]
[1776421877802,33.87,75139.9,2.7,0.69913,0.00015,23.29826]
[1776421878849,33.87,75139.9,2.7,0.69913,0.00015,23.29826]
[1776421878876,33.88,75143.53,2.7,0.69964,0.00015,23.28146]
[1776421879221,33.88,75143.53,2.7,0.69964,0.00015,23.28146]
[1776421879393,33.88,75143.53,2.7,0.69964,0.00015,23.28146]
[1776421881832,33.86,75124.79,2.7,0.69682,0.00015,23.37362]
[1776421881915,33.86,75124.79,2.7,0.69682,0.00015,23.37362]
[1776421882312,33.86,75124.79,2.7,0.69682,0.00015,23.37362]
[1776421882511,33.86,75124.79,2.7,0.69682,0.00015,23.37362]
[1776421882842,33.87,75158.65,2.7,0.702,0.00015,23.20314]
[1776421883370,33.87,75158.65,2.7,0.702,0.00015,23.20314]
[1776421883421,33.87,75158.65,2.7,0.702,0.00015,23.20314]
[1776421883518,33.87,75158.65,2.7,0.702,0.00015,23.20314]
[1776421883538,33.87,75158.65,2.7,0.702,0.00015,23.20314]
[1776421883779,33.87,75158.65,2.7,0.702,0.00015,23.20314]
[1776421883833,33.87,75158.65,2.7,0.702,0.00015,23.20314]
[1776421883849,33.87,75174.33,2.7,0.70439,0.00015,23.12245]
[1776421884069,33.87,75174.33,2.7,0.70439,0.00015,23.12245]
[1776421884184,33.87,75174.33,2.7,0.70439,0.00015,23.12245]
[1776421884666,33.87,75174.33,2.7,0.70439,0.00015,23.12245]
[1776421884718,33.87,75174.33,2.7,0.70439,0.00015,23.12245]
[1776421884894,33.87,75174.33,2.7,0.70439,0.00015,23.12245]
[1776421884857,33.87,75195.21,2.7,0.70757,0.00015,23.01354]
[1776421885060,33.87,75195.21,2.7,0.70757,0.00015,23.01354]
[1776421885864,33.87,75202.22,2.7,0.70863,0.00015,22.97658]
[1776421886389,33.87,75202.22,2.7,0.70863,0.00015,22.97658]
[1776421886441,33.87,75202.22,2.7,0.70863,0.00015,22.97658]
[1776421886445,33.87,75202.22,2.7,0.70863,0.00015,22.97658]
[1776421886871,33.86,75200.77,2.7,0.70842,0.00015,22.98407]
[1776421887093,33.86,75200.77,2.7,0.70842,0.00015,22.98407]
[1776421887878,33.86,75198.18,2.7,0.70803,0.00015,22.99753]
[1776421888885,33.86,75187.35,2.7,0.70639,0.00015,23.05402]
[1776421890899,33.86,75189.46,2.7,0.70672,0.00015,23.04261]
[1776421892077,33.86,75190.59,2.7,0.70692,0.00015,23.03299]
[1776421892742,33.86,75190.59,2.7,0.70692,0.00015,23.03299]
[1776421892912,33.86,75199.51,2.7,0.70828,0.00015,22.98607]
[1776421894479,33.86,75199.51,2.7,0.70828,0.00015,22.98607]
[1776421894580,33.86,75203.07,2.7,0.70882,0.00015,22.9671]
[1776421894928,33.86,75213.45,2.7,0.71039,0.00015,22.91227]
[1776421895934,33.86,75223.95,2.7,0.71198,0.00015,22.8564]
[1776421896941,33.86,75217.89,2.7,0.71106,0.00015,22.88865]
[1776421899962,33.86,75223.06,2.7,0.71184,0.00015,22.86102]
[1776421902983,33.86,75216.3,2.7,0.71083,0.00015,22.89695]
[1776421904190,33.86,75216.3,2.7,0.71083,0.00015,22.89695]
[1776421904220,33.86,75192.41,2.7,0.70722,0.00015,23.02281]
[1776421905008,33.86,75182.25,2.7,0.70567,0.00015,23.07576]
[1776421906010,33.86,75177.4,2.7,0.70494,0.00015,23.10079]
[1776421907017,33.85,75173.59,2.7,0.70437,0.00015,23.12031]
[1776421908182,33.85,75173.59,2.7,0.70437,0.00015,23.12031]
[1776421908344,33.85,75173.59,2.7,0.70437,0.00015,23.12031]
[1776421908526,33.85,75173.59,2.7,0.70437,0.00015,23.12031]
[1776421908549,33.85,75168.35,2.7,0.70358,0.00015,23.14691]
[1776421910039,33.85,75170.87,2.7,0.70396,0.00015,23.13395]
[1776421911046,33.85,75173.64,2.7,0.70438,0.00015,23.11967]
[1776421912460,33.85,75177.12,2.7,0.70491,0.00015,23.10176]
[1776421913061,33.85,75184.43,2.7,0.70602,0.00015,23.06379]
[1776421914734,33.85,75184.43,2.7,0.70602,0.00015,23.06379]
[1776421914844,33.85,75184.43,2.7,0.70602,0.00015,23.06379]
[1776421914896,33.85,75184.43,2.7,0.70602,0.00015,23.06379]
[1776421914828,33.85,75192.24,2.7,0.70721,0.00015,23.02291]
[1776421915191,33.85,75192.24,2.7,0.70721,0.00015,23.02291]
[1776421915377,33.85,75192.24,2.7,0.70721,0.00015,23.02291]
[1776421916083,33.85,75194.17,2.7,0.70751,0.00015,23.01264]
[1776421916433,33.85,75194.17,2.7,0.70751,0.00015,23.01264]
[1776421916534,33.85,75204.42,2.7,0.70907,0.00015,22.95863]
[1776421919103,33.85,75202.02,2.7,0.70871,0.00015,22.97107]
[1776421922124,33.85,75198.47,2.7,0.70818,0.00015,22.98941]
[1776421923627,33.85,75198.47,2.7,0.70818,0.00015,22.98941]
[1776421923725,33.85,75193.71,2.7,0.70746,0.00015,23.01413]
[1776421924448,33.85,75193.71,2.7,0.70746,0.00015,23.01413]
[1776421924503,33.85,75210.15,2.7,0.70996,0.00015,22.92742]
[1776421925145,33.85,75213.91,2.7,0.71052,0.00015,22.9075]
[1776421925955,33.85,75213.91,2.7,0.71052,0.00015,22.9075]
[1776421926441,33.85,75213.91,2.7,0.71052,0.00015,22.9075]
[1776421926467,33.85,75213.68,2.7,0.71049,0.00015,22.9086]
[1776421927290,33.85,75213.68,2.7,0.71049,0.00015,22.9086]
[1776421927852,33.85,75213.68,2.7,0.71049,0.00015,22.9086]
[1776421929242,33.85,75214.38,2.7,0.7106,0.00015,22.90483]
[1776421930180,33.84,75219.39,2.7,0.71136,0.00015,22.87811]
[1776421931187,33.84,75221.66,2.7,0.7117,0.00015,22.86598]
[1776421932194,33.84,75218.75,2.7,0.71126,0.00015,22.88145]
[1776421935214,33.84,75221.76,2.7,0.71172,0.00015,22.86536]
[1776421938236,33.84,75218.27,2.7,0.71119,0.00015,22.88392]
[1776421942967,33.84,75221.05,2.7,0.71161,0.00015,22.86902]
[1776421943153,33.84,75221.05,2.7,0.71161,0.00015,22.86902]
[1776421943279,33.84,75226.48,2.7,0.71243,0.00015,22.84005]
[1776421944457,33.84,75226.48,2.7,0.71243,0.00015,22.84005]
[1776421944519,33.84,75226.48,2.7,0.71243,0.00015,22.84005]
[1776421944560,33.84,75228.07,2.7,0.71267,0.00015,22.83156]
[1776421945293,33.84,75231.93,2.7,0.71325,0.00015,22.81092]
[1776421947016,33.84,75234.0,2.7,0.71356,0.00015,22.79987]
[1776421947307,33.84,75239.05,2.7,0.71432,0.00015,22.77257]
[1776421950869,33.84,75237.43,2.7,0.71408,0.00015,22.78137]
[1776421950949,33.84,75235.08,2.7,0.71372,0.00015,22.79416]
[1776421951340,33.84,75238.05,2.7,0.71419,0.00015,22.77464]
[1776421952346,33.85,75235.13,2.7,0.71374,0.00015,22.79048]
[1776421953354,33.85,75237.82,2.7,0.71415,0.00015,22.77609]
[1776421954972,33.85,75237.82,2.7,0.71415,0.00015,22.77609]
[1776421955368,33.85,75237.42,2.7,0.71408,0.00015,22.77839]
[1776421956683,33.85,75237.42,2.7,0.71408,0.00015,22.77839]
[1776421956707,33.85,75236.12,2.7,0.71389,0.00015,22.78545]
[1776421957382,33.85,75232.75,2.7,0.71338,0.00015,22.80361]
[1776421958389,33.85,75224.77,2.7,0.71218,0.00015,22.84635]
[1776421959934,33.85,75224.77,2.7,0.71218,0.00015,22.84635]
[1776421959963,33.85,75224.77,2.7,0.71218,0.00015,22.84635]
[1776421960284,33.85,75225.52,2.7,0.71229,0.00015,22.84235]
[1776421960820,33.85,75225.52,2.7,0.71229,0.00015,22.84235]
[1776421960922,33.85,75202.86,2.7,0.70887,0.00015,22.96255]
[1776421961413,33.85,75197.52,2.7,0.70807,0.00015,22.99053]
[1776421962419,33.84,75199.9,2.7,0.70846,0.00015,22.97677]
[1776421964730,33.84,75202.03,2.7,0.70879,0.00015,22.96545]
[1776421964780,33.84,75205.2,2.7,0.70927,0.00015,22.94864]
[1776421965887,33.84,75205.2,2.7,0.70927,0.00015,22.94864]
[1776421965892,33.84,75205.2,2.7,0.70927,0.00015,22.94864]
[1776421965988,33.84,75216.57,2.7,0.71099,0.00015,22.88835]
[1776421966611,33.84,75218.75,2.7,0.71132,0.00015,22.87674]
[1776421967394,33.84,75218.75,2.7,0.71132,0.00015,22.87674]
[1776421967455,33.84,75219.9,2.7,0.71149,0.00015,22.87061]
[1776421968462,33.84,75225.64,2.7,0.71235,0.00015,22.83999]
[1776421969469,33.84,75227.92,2.7,0.7127,0.00015,22.82783]
[1776421970476,33.84,75225.44,2.7,0.71232,0.00015,22.84113]
[1776421972490,33.84,75228.91,2.7,0.71284,0.00015,22.82262]
[1776421973497,33.84,75241.23,2.7,0.7147,0.00015,22.75626]
[1776421974503,33.84,75241.59,2.7,0.71475,0.00015,22.75421]
[1776421979539,33.84,75242.67,2.7,0.71491,0.00015,22.74872]
[1776421982559,33.84,75232.29,2.7,0.71334,0.00015,22.80487]
[1776421984574,33.84,75234.83,2.7,0.71372,0.00015,22.79134]
[1776421985581,33.84,75244.1,2.7,0.71511,0.00015,22.74128]
[1776421988602,33.84,75248.66,2.7,0.7158,0.00015,22.71633]
[1776421993637,33.84,75236.62,2.7,0.71399,0.00015,22.78171]
[1776421994645,33.84,75231.06,2.7,0.71315,0.00015,22.81162]
[1776421996658,33.84,75233.54,2.7,0.71352,0.00015,22.79843]
[1776421998673,33.84,75239.94,2.7,0.71448,0.00015,22.76415]
[1776421999680,33.84,75242.95,2.7,0.71493,0.00015,22.74803]
[1776422000686,33.84,75249.84,2.7,0.71595,0.00015,22.71091]
[1776422002701,33.84,75252.97,2.7,0.71643,0.00015,22.69381]
[1776422005721,33.84,75263.02,2.7,0.71793,0.00015,22.63887]
[1776422006346,33.84,75263.02,2.7,0.71793,0.00015,22.63887]
[1776422006398,33.84,75263.02,2.7,0.71793,0.00015,22.63887]
[1776422006729,33.84,75260.08,2.7,0.7175,0.00015,22.65478]
[1776422007291,33.84,75260.08,2.7,0.7175,0.00015,22.65478]
[1776422007386,33.84,75260.08,2.7,0.7175,0.00015,22.65478]
[1776422007735,33.84,75236.41,2.7,0.71396,0.00015,22.78274]
[1776422008743,33.84,75225.51,2.7,0.71232,0.00015,22.84123]
[1776422009750,33.84,75226.71,2.7,0.7125,0.00015,22.83485]
[1776422011435,33.84,75225.61,2.7,0.71233,0.00015,22.84077]
[1776422012771,33.84,75229.39,2.7,0.71292,0.00015,22.81706]
[1776422013780,33.84,75237.49,2.7,0.71414,0.00015,22.77364]
[1776422014787,33.84,75250.23,2.7,0.71605,0.00015,22.70474]
[1776422015793,33.84,75257.58,2.7,0.71715,0.00015,22.66478]
[1776422016801,33.84,75261.23,2.7,0.71769,0.00015,22.64488]
[1776422017544,33.84,75261.23,2.7,0.71769,0.00015,22.64488]
[1776422017682,33.84,75261.23,2.7,0.71769,0.00015,22.64488]
[1776422017771,33.84,75261.23,2.7,0.71769,0.00015,22.64488]
[1776422017808,33.84,75263.42,2.7,0.71802,0.00015,22.63293]
[1776422018391,33.84,75263.42,2.7,0.71802,0.00015,22.63293]
[1776422018443,33.84,75263.42,2.7,0.71802,0.00015,22.63293]
[1776422018815,33.84,75263.72,2.7,0.71806,0.00015,22.6313]
[1776422019815,33.84,75263.72,2.7,0.71806,0.00015,22.6313]
[1776422019823,33.84,75263.19,2.7,0.71798,0.00015,22.63421]
[1776422021351,33.84,75263.45,2.7,0.71802,0.00015,22.63279]
[1776422021837,33.84,75267.43,2.7,0.71861,0.00015,22.61105]
[1776422022844,33.84,75265.63,2.7,0.71835,0.00015,22.62092]
[1776422027962,33.84,75264.14,2.7,0.71812,0.00015,22.62913]
[1776422028886,33.84,75268.34,2.7,0.71875,0.00015,22.60608]
[1776422032004,33.84,75274.55,2.7,0.71968,0.00015,22.57182]
[1776422032914,33.84,75276.77,2.7,0.72001,0.00015,22.55958]
[1776422033921,33.84,75281.94,2.7,0.72078,0.00015,22.53108]
[1776422035937,33.84,75267.68,2.7,0.71866,0.00015,22.60949]
[1776422036944,33.84,75271.28,2.7,0.71919,0.00015,22.58979]
[1776422038958,33.84,75275.18,2.7,0.71977,0.00015,22.56829]
[1776422039337,33.84,75275.18,2.7,0.71977,0.00015,22.56829]
[1776422039965,33.84,75274.62,2.7,0.71969,0.00015,22.57133]
[1776422041979,33.84,75272.61,2.7,0.71939,0.00015,22.5823]
[1776422042986,33.84,75275.13,2.7,0.71977,0.00015,22.56843]
[1776422043993,33.84,75281.81,2.7,0.72076,0.00015,22.53164]
[1776422045000,33.84,75285.66,2.7,0.72133,0.00015,22.5104]
[1776422046007,33.84,75289.32,2.7,0.72187,0.00015,22.4902]
[1776422046756,33.84,75289.32,2.7,0.72187,0.00015,22.4902]
[1776422047014,33.84,75290.02,2.7,0.72197,0.00015,22.48637]
[1776422047238,33.84,75290.02,2.7,0.72197,0.00015,22.48637]
[1776422048021,33.84,75284.0,2.7,0.72108,0.00015,22.51971]
[1776422049027,33.84,75282.19,2.7,0.72081,0.00015,22.52972]
[1776422050036,33.84,75285.56,2.7,0.72131,0.00015,22.51113]
[1776422051043,33.84,75287.56,2.7,0.72161,0.00015,22.50011]
[1776422054064,33.84,75289.15,2.7,0.72184,0.00015,22.49145]
[1776422054342,33.84,75289.15,2.7,0.72184,0.00015,22.49145]
[1776422054394,33.84,75289.15,2.7,0.72184,0.00015,22.49145]
[1776422054624,33.84,75289.15,2.7,0.72184,0.00015,22.49145]
[1776422055071,33.84,75289.51,2.7,0.72189,0.00015,22.48951]
[1776422057085,33.84,75292.48,2.7,0.72233,0.00015,22.47317]
[1776422059098,33.84,75297.47,2.7,0.72306,0.00015,22.44561]
[1776422062120,33.84,75301.78,2.7,0.72369,0.00015,22.42191]
[1776422063127,33.84,75304.36,2.7,0.72407,0.00015,22.40764]
[1776422064133,33.84,75307.07,2.7,0.72446,0.00015,22.39264]
[1776422068164,33.85,75309.59,2.7,0.72482,0.00015,22.37908]
[1776422069868,33.85,75309.59,2.7,0.72482,0.00015,22.37908]
[1776422069937,33.85,75312.81,2.7,0.72529,0.00015,22.36136]
[1776422070138,33.85,75312.81,2.7,0.72529,0.00015,22.36136]
[1776422070883,33.85,75312.81,2.7,0.72529,0.00015,22.36136]
[1776422070935,33.85,75312.81,2.7,0.72529,0.00015,22.36136]
[1776422071037,33.85,75318.86,2.7,0.72619,0.00015,22.32401]
[1776422071376,33.85,75324.77,2.7,0.72706,0.00015,22.29076]
[1776422072318,33.85,75324.77,2.7,0.72706,0.00015,22.29076]
[1776422072370,33.85,75324.77,2.7,0.72706,0.00015,22.29076]
[1776422072419,33.85,75325.96,2.7,0.72722,0.00015,22.28451]
[1776422073535,33.85,75325.96,2.7,0.72722,0.00015,22.28451]
[1776422073842,33.85,75325.96,2.7,0.72722,0.00015,22.28451]
[1776422073895,33.85,75325.96,2.7,0.72722,0.00015,22.28451]
[1776422073944,33.85,75326.51,2.7,0.7273,0.00015,22.28165]
[1776422074191,33.85,75326.51,2.7,0.7273,0.00015,22.28165]
[1776422075069,33.85,75326.51,2.7,0.7273,0.00015,22.28165]
[1776422075119,33.85,75326.33,2.7,0.72727,0.00015,22.28267]
[1776422075368,33.85,75326.33,2.7,0.72727,0.00015,22.28267]
[1776422075423,33.85,75326.33,2.7,0.72727,0.00015,22.28267]
[1776422075743,33.85,75333.36,2.7,0.72829,0.00015,22.24327]
[1776422076204,33.85,75333.36,2.7,0.72829,0.00015,22.24327]
[1776422076910,33.85,75333.36,2.7,0.72829,0.00015,22.24327]
[1776422076963,33.85,75333.36,2.7,0.72829,0.00015,22.24327]
[1776422077064,33.85,75339.93,2.7,0.72925,0.00015,22.20616]
[1776422078315,33.85,75341.15,2.7,0.72942,0.00015,22.19923]
[1776422078416,33.86,75342.04,2.7,0.72955,0.00015,22.1945]
[1776422079470,33.86,75345.63,2.7,0.73006,0.00015,22.17425]
[1776422080247,33.86,75329.16,2.7,0.72766,0.00015,22.26762]
[1776422082261,33.86,75328.5,2.7,0.72755,0.00015,22.27177]
[1776422085284,33.86,75332.11,2.7,0.72807,0.00015,22.25187]
[1776422086292,33.86,75335.3,2.7,0.72853,0.00015,22.234]
[1776422088306,33.86,75341.31,2.7,0.7294,0.00015,22.20034]
[1776422089313,33.86,75343.64,2.7,0.72973,0.00015,22.18733]
[1776422091327,33.87,75346.02,2.7,0.73007,0.00015,22.17416]
[1776422096362,33.87,75336.79,2.7,0.7287,0.00015,22.22756]
[1776422097354,33.87,75336.79,2.7,0.7287,0.00015,22.22756]
[1776422097625,33.87,75336.79,2.7,0.7287,0.00015,22.22756]
[1776422097682,33.87,75329.15,2.7,0.72757,0.00015,22.27123]
[1776422098376,33.87,75313.09,2.7,0.72522,0.00015,22.36147]
[1776422099383,33.87,75306.16,2.7,0.72419,0.00015,22.40058]
[1776422102403,33.88,75312.19,2.7,0.72507,0.00015,22.36725]
[1776422103411,33.88,75318.65,2.7,0.72602,0.00015,22.33107]
[1776422104418,33.88,75322.27,2.7,0.72654,0.00015,22.31107]
[1776422105329,33.88,75322.27,2.7,0.72654,0.00015,22.31107]
[1776422105425,33.88,75327.04,2.7,0.72723,0.00015,22.28443]
[1776422106503,33.88,75327.04,2.7,0.72723,0.00015,22.28443]
[1776422106817,33.88,75327.04,2.7,0.72723,0.00015,22.28443]
[1776422107439,33.88,75331.47,2.7,0.72787,0.00015,22.2599]
[1776422109453,33.88,75335.24,2.7,0.72841,0.00015,22.23896]
[1776422110460,33.88,75338.44,2.7,0.72887,0.00015,22.22105]
[1776422112474,33.88,75345.44,2.7,0.72988,0.00015,22.18177]
[1776422116502,33.89,75350.73,2.7,0.73062,0.00015,22.15273]
[1776422117508,33.89,75355.53,2.7,0.73131,0.00015,22.12565]
[1776422120529,33.89,75360.88,2.7,0.73207,0.00014,22.09588]
[1776422121537,33.89,75366.78,2.7,0.73292,0.00014,22.06234]
[1776422123551,33.9,75361.2,2.7,0.73209,0.00014,22.09493]
[1776422124893,33.9,75361.2,2.7,0.73209,0.00014,22.09493]
[1776422124995,33.9,75360.43,2.7,0.73198,0.00014,22.09961]
[1776422125566,33.9,75357.92,2.7,0.73161,0.00014,22.11422]
[1776422126573,33.9,75355.46,2.7,0.73124,0.00015,22.12852]
[1776422127854,33.9,75355.46,2.7,0.73124,0.00015,22.12852]
[1776422127955,33.9,75355.79,2.7,0.73129,0.00015,22.12687]
[1776422132615,33.91,75362.97,2.7,0.73232,0.00014,22.08339]
[1776422133880,33.91,75362.97,2.7,0.73232,0.00014,22.08339]
[1776422133981,33.91,75366.22,2.7,0.73278,0.00014,22.06504]
[1776422134630,33.91,75369.34,2.7,0.73323,0.00014,22.04736]
[1776422136664,33.91,75359.45,2.7,0.73179,0.00014,22.10457]
[1776422137671,33.91,75359.66,2.7,0.73181,0.00014,22.10363]
[1776422140691,33.91,75361.8,2.7,0.7321,0.00014,22.09216]
[1776422141699,33.92,75359.88,2.7,0.73182,0.00014,22.1034]
[1776422143713,33.92,75352.57,2.7,0.73074,0.00015,22.1456]
[1776422145727,33.92,75358.75,2.7,0.73163,0.00014,22.11078]
[1776422147741,33.92,75361.18,2.7,0.73197,0.00014,22.0974]
[1776422150761,33.93,75363.33,2.7,0.73226,0.00014,22.08589]
[1776422154790,33.93,75367.02,2.7,0.73277,0.00014,22.06585]
[1776422159825,33.94,75373.54,2.7,0.73368,0.00014,22.02993]
[1776422163853,33.94,75371.31,2.7,0.73332,0.00014,22.04407]
[1776422167881,33.95,75363.66,2.7,0.7322,0.00014,22.08878]
[1776422168888,33.95,75359.86,2.7,0.73164,0.00014,22.11074]
[1776422173923,33.95,75361.31,2.7,0.73182,0.00014,22.10365]
[1776422177951,33.96,75357.99,2.7,0.73132,0.00014,22.12356]
[1776422181979,33.96,75351.57,2.7,0.73036,0.00015,22.16096]
[1776422187014,33.96,75356.09,2.7,0.731,0.00014,22.13619]
[1776422189028,33.97,75360.94,2.7,0.73169,0.00014,22.10898]
[1776422191042,33.97,75363.18,2.7,0.73203,0.00014,22.09306]
[1776422193007,33.97,75363.35,2.7,0.73204,0.00014,22.09235]
[1776422193272,33.97,75362.79,2.7,0.73196,0.00014,22.09579]
[1776422193429,33.97,75362.79,2.7,0.73196,0.00014,22.09579]
[1776422193531,33.97,75362.79,2.7,0.73196,0.00014,22.09579]
[1776422194081,33.97,75278.74,2.7,0.71966,0.00015,22.56565]
[1776422194329,33.97,75278.74,2.7,0.71966,0.00015,22.56565]
[1776422194561,33.97,75278.74,2.7,0.71966,0.00015,22.56565]
[1776422195081,33.97,75265.89,2.7,0.71775,0.00015,22.63573]
[1776422195354,33.97,75265.89,2.7,0.71775,0.00015,22.63573]
[1776422195407,33.97,75265.89,2.7,0.71775,0.00015,22.63573]
[1776422196088,33.97,75269.19,2.7,0.71825,0.00015,22.61764]
[1776422196475,33.97,75269.19,2.7,0.71825,0.00015,22.61764]
[1776422196573,33.97,75269.19,2.7,0.71825,0.00015,22.61764]
[1776422196877,33.97,75269.19,2.7,0.71825,0.00015,22.61764]
[1776422196929,33.97,75269.19,2.7,0.71825,0.00015,22.61764]
[1776422197217,33.97,75269.19,2.7,0.71825,0.00015,22.61764]
[1776422197229,33.97,75269.97,2.7,0.71837,0.00015,22.61325]
[1776422198378,33.97,75269.52,2.7,0.7183,0.00015,22.61556]
[1776422198430,33.97,75269.52,2.7,0.7183,0.00015,22.61556]
[1776422199109,33.97,75269.05,2.7,0.71824,0.00015,22.61797]
[1776422199845,33.97,75269.05,2.7,0.71824,0.00015,22.61797]
[1776422199898,33.97,75269.05,2.7,0.71824,0.00015,22.61797]
[1776422200193,33.97,75269.05,2.7,0.71824,0.00015,22.61797]
[1776422200212,33.97,75269.15,2.7,0.71826,0.00015,22.61729]
[1776422201397,33.97,75269.47,2.7,0.71831,0.00015,22.6154]
[1776422201462,33.97,75269.47,2.7,0.71831,0.00015,22.6154]
[1776422201826,33.97,75269.47,2.7,0.71831,0.00015,22.6154]
[1776422202130,33.96,75281.18,2.7,0.72005,0.00015,22.55131]
[1776422203136,33.96,75285.51,2.7,0.72069,0.00015,22.52748]
[1776422205479,33.96,75286.72,2.7,0.72087,0.00015,22.52071]
[1776422205663,33.96,75286.72,2.7,0.72087,0.00015,22.52071]
[1776422205807,33.96,75286.72,2.7,0.72087,0.00015,22.52071]
[1776422206158,33.96,75293.9,2.7,0.72193,0.00015,22.48113]
[1776422210186,33.96,75296.17,2.7,0.72227,0.00015,22.46849]
[1776422213207,33.96,75298.91,2.7,0.72267,0.00015,22.45328]
[1776422218244,33.96,75300.35,2.7,0.72289,0.00015,22.4452]
[1776422223279,33.96,75299.68,2.7,0.72279,0.00015,22.44877]
[1776422226300,33.96,75304.27,2.7,0.72347,0.00015,22.42325]
[1776422227307,33.96,75307.06,2.7,0.72388,0.00015,22.40776]
[1776422232342,33.96,75308.45,2.7,0.72408,0.00015,22.40004]
[1776422237377,33.96,75308.59,2.7,0.72411,0.00015,22.39927]
[1776422243593,33.96,75309.61,2.7,0.72425,0.00015,22.39363]
[1776422243800,33.96,75309.61,2.7,0.72425,0.00015,22.39363]
[1776422243931,33.96,75309.61,2.7,0.72425,0.00015,22.39363]
[1776422244034,33.96,75313.68,2.7,0.72485,0.00015,22.37099]
[1776422244528,33.96,75313.68,2.7,0.72485,0.00015,22.37099]
[1776422244875,33.96,75313.68,2.7,0.72485,0.00015,22.37099]
[1776422244892,33.96,75313.68,2.7,0.72485,0.00015,22.37099]
[1776422244945,33.96,75270.45,2.7,0.71847,0.00015,22.60925]
[1776422245437,33.96,75260.55,2.7,0.71701,0.00015,22.66283]
[1776422246384,33.96,75260.55,2.7,0.71701,0.00015,22.66283]
[1776422246437,33.96,75260.55,2.7,0.71701,0.00015,22.66283]
[1776422246444,33.96,75260.63,2.7,0.71703,0.00015,22.66216]
[1776422247555,33.96,75260.63,2.7,0.71703,0.00015,22.66216]
[1776422247850,33.96,75260.63,2.7,0.71703,0.00015,22.66216]
[1776422247861,33.96,75260.63,2.7,0.71703,0.00015,22.66216]
[1776422248202,33.96,75260.63,2.7,0.71703,0.00015,22.66216]
[1776422247918,33.96,75260.71,2.7,0.71705,0.00015,22.66125]
[1776422248458,33.96,75262.2,2.7,0.71727,0.00015,22.65317]
[1776422249333,33.96,75262.2,2.7,0.71727,0.00015,22.65317]
[1776422249386,33.96,75262.2,2.7,0.71727,0.00015,22.65317]
[1776422249473,33.96,75262.2,2.7,0.71727,0.00015,22.65317]
[1776422249551,33.96,75260.86,2.7,0.71708,0.00015,22.66021]
[1776422250819,33.96,75260.86,2.7,0.71708,0.00015,22.66021]
[1776422250871,33.96,75260.86,2.7,0.71708,0.00015,22.66021]
[1776422250920,33.95,75261.33,2.7,0.71716,0.00015,22.6572]
[1776422251479,33.95,75264.05,2.7,0.71759,0.00015,22.63887]
[1776422253493,33.95,75266.14,2.7,0.71791,0.00015,22.62708]
[1776422255488,33.95,75265.96,2.7,0.71789,0.00015,22.62786]
[1776422260542,33.95,75266.94,2.7,0.71806,0.00015,22.62137]
[1776422261549,33.94,75261.2,2.7,0.71721,0.00015,22.65238]
[1776422262556,33.94,75258.16,2.7,0.71677,0.00015,22.66865]
[1776422265897,33.94,75256.48,2.7,0.71652,0.00015,22.67763]
[1776422265999,33.94,75256.12,2.7,0.71646,0.00015,22.67981]
[1776422267591,33.94,75254.0,2.7,0.71614,0.00015,22.69139]
[1776422272626,33.95,75252.18,2.7,0.71586,0.00015,22.70174]
[1776422276655,33.95,75255.69,2.7,0.71637,0.00015,22.68323]
[1776422278669,33.95,75259.64,2.7,0.71695,0.00015,22.66212]
[1776422283704,33.95,75264.27,2.7,0.71762,0.00015,22.63783]
[1776422288739,33.96,75265.58,2.7,0.71779,0.00015,22.63165]
[1776422294781,33.96,75266.87,2.7,0.71796,0.00015,22.62543]
[1776422299816,33.96,75266.22,2.7,0.71788,0.00015,22.62824]
[1776422304851,33.96,75265.36,2.7,0.71777,0.00015,22.63219]
[1776422309886,33.95,75265.43,2.7,0.7178,0.00015,22.63111]
[1776422314921,33.95,75266.52,2.7,0.718,0.00015,22.62081]
[1776422319956,33.95,75265.68,2.7,0.7179,0.00015,22.62476]
[1776422324993,33.94,75266.97,2.7,0.7181,0.00015,22.6171]
[1776422328021,33.94,75253.12,2.7,0.71605,0.00015,22.69182]
[1776422329026,33.94,75260.97,2.7,0.71723,0.00015,22.64913]
[1776422332048,33.94,75257.37,2.7,0.7167,0.00015,22.66817]
[1776422333055,33.94,75255.05,2.7,0.71636,0.00015,22.68054]
[1776422338090,33.94,75255.25,2.7,0.71639,0.00015,22.6795]
[1776422339097,33.94,75252.92,2.7,0.71604,0.00015,22.69223]
[1776422341110,33.94,75249.91,2.7,0.71558,0.00015,22.70873]
[1776422343992,33.94,75249.02,2.7,0.71545,0.00015,22.71374]
[1776422344131,33.94,75240.49,2.7,0.71417,0.00015,22.7597]
[1776422345141,33.94,75232.44,2.7,0.71296,0.00015,22.80283]
[1776422347154,33.94,75229.57,2.7,0.71253,0.00015,22.81815]
[1776422348259,33.94,75229.57,2.7,0.71253,0.00015,22.81815]
[1776422348326,33.94,75222.71,2.7,0.7115,0.00015,22.85463]
[1776422348925,33.94,75222.71,2.7,0.7115,0.00015,22.85463]
[1776422349169,33.94,75202.32,2.7,0.70843,0.00015,22.96216]
[1776422350176,33.94,75196.91,2.7,0.70761,0.00015,22.99035]
[1776422351183,33.94,75203.75,2.7,0.70865,0.00015,22.95435]
[1776422352190,33.94,75208.93,2.7,0.70943,0.00015,22.9273]
[1776422352408,33.94,75208.93,2.7,0.70943,0.00015,22.9273]
[1776422353199,33.94,75212.6,2.7,0.70998,0.00015,22.90817]
[1776422355901,33.94,75213.08,2.7,0.71004,0.00015,22.9061]
[1776422356218,33.94,75213.65,2.7,0.71012,0.00015,22.90332]
[1776422360458,33.95,75213.75,2.7,0.71011,0.00015,22.90369]
[1776422361253,33.95,75219.56,2.7,0.71098,0.00015,22.87287]
[1776422361461,33.95,75219.56,2.7,0.71098,0.00015,22.87287]
[1776422362260,33.95,75231.46,2.7,0.71277,0.00015,22.80956]
[1776422363267,33.95,75236.96,2.7,0.7136,0.00015,22.78017]
[1776422364274,33.95,75239.03,2.7,0.71391,0.00015,22.76911]
[1776422366288,33.95,75245.15,2.7,0.71482,0.00015,22.73633]
[1776422371323,33.95,75247.51,2.7,0.71519,0.00015,22.72038]
[1776422374344,33.95,75237.39,2.7,0.71367,0.00015,22.77492]
[1776422375351,33.95,75233.69,2.7,0.71311,0.00015,22.79472]
[1776422380385,33.95,75232.96,2.7,0.713,0.00015,22.79867]
[1776422381387,33.95,75232.96,2.7,0.713,0.00015,22.79867]
[1776422381393,33.95,75226.11,2.7,0.71197,0.00015,22.83516]
[1776422382400,33.95,75223.89,2.7,0.71164,0.00015,22.84693]
[1776422382838,33.95,75223.89,2.7,0.71164,0.00015,22.84693]
[1776422383407,33.95,75223.15,2.7,0.71153,0.00015,22.85082]
[1776422385421,33.95,75218.25,2.7,0.7108,0.00015,22.87669]
[1776422390456,33.95,75213.9,2.7,0.71015,0.00015,22.89932]
[1776422393478,33.95,75209.39,2.7,0.70948,0.00015,22.92282]
[1776422397508,33.95,75213.17,2.7,0.71006,0.00015,22.90242]
[1776422399522,33.94,75218.86,2.7,0.71092,0.00015,22.87215]
[1776422402361,33.94,75219.45,2.7,0.71102,0.00015,22.86889]
[1776422402414,33.94,75219.45,2.7,0.71102,0.00015,22.86889]
[1776422403354,33.94,75221.3,2.7,0.71129,0.00015,22.85908]
[1776422403375,33.94,75221.3,2.7,0.71129,0.00015,22.85908]
[1776422403393,33.94,75221.3,2.7,0.71129,0.00015,22.85908]
[1776422402544,33.94,75224.85,2.7,0.71183,0.00015,22.84017]
[1776422403550,33.94,75234.77,2.7,0.71332,0.00015,22.78726]
[1776422404557,33.94,75241.38,2.7,0.71431,0.00015,22.75187]
[1776422405564,33.94,75244.68,2.7,0.7148,0.00015,22.73419]
[1776422411606,33.95,75245.84,2.7,0.71496,0.00015,22.72835]
[1776422414627,33.95,75248.15,2.7,0.7153,0.00015,22.71614]
[1776422417648,33.95,75251.24,2.7,0.71576,0.00015,22.69974]
[1776422418655,33.95,75253.92,2.7,0.71616,0.00015,22.68537]
[1776422420669,33.95,75256.07,2.7,0.71648,0.00015,22.67363]
[1776422423689,33.95,75253.33,2.7,0.71606,0.00015,22.68879]
[1776422428725,33.95,75253.36,2.7,0.71605,0.00015,22.68914]
[1776422429732,33.95,75255.34,2.7,0.71634,0.00015,22.67855]
[1776422431746,33.95,75252.9,2.7,0.716,0.00015,22.68839]
[1776422436780,33.96,75252.6,2.7,0.71594,0.00015,22.69052]
[1776422437788,33.96,75244.23,2.7,0.71469,0.00015,22.73569]
[1776422442823,33.96,75243.66,2.7,0.71459,0.00015,22.73907]
[1776422444837,33.96,75246.97,2.7,0.71508,0.00015,22.72142]
[1776422445844,33.96,75248.97,2.7,0.71538,0.00015,22.71074]
[1776422446851,33.96,75242.06,2.7,0.71435,0.00015,22.74797]
[1776422448100,33.96,75232.18,2.7,0.71286,0.00015,22.80088]
[1776422448866,33.96,75229.0,2.7,0.71239,0.00015,22.81782]
[1776422450038,33.96,75231.23,2.7,0.71272,0.00015,22.80593]
[1776422451887,33.96,75228.85,2.7,0.71237,0.00015,22.8186]
[1776422456407,33.96,75227.99,2.7,0.71224,0.00015,22.82311]
[1776422456434,33.96,75232.0,2.7,0.71284,0.00015,22.80169]
[1776422456616,33.96,75232.0,2.7,0.71284,0.00015,22.80169]
[1776422456674,33.96,75232.0,2.7,0.71284,0.00015,22.80169]
[1776422456922,33.96,75226.38,2.7,0.712,0.00015,22.83161]
[1776422458271,33.96,75226.38,2.7,0.712,0.00015,22.83161]
[1776422458284,33.96,75221.02,2.7,0.71119,0.00015,22.86001]
[1776422463921,33.96,75221.25,2.7,0.71124,0.00015,22.85849]
[1776422463972,33.96,75222.34,2.7,0.7114,0.00015,22.85271]
[1776422464978,33.96,75227.31,2.7,0.71215,0.00015,22.82625]
[1776422465985,33.96,75229.87,2.7,0.71253,0.00015,22.81258]
[1776422471020,33.96,75232.37,2.7,0.71291,0.00015,22.79919]
[1776422476055,33.96,75235.85,2.7,0.71343,0.00015,22.7806]
[1776422479076,33.96,75238.03,2.7,0.71376,0.00015,22.76897]
[1776422480137,33.96,75241.53,2.7,0.71428,0.00015,22.75025]
[1776422487132,33.96,75242.24,2.7,0.71438,0.00015,22.74675]
[1776422489145,33.96,75244.47,2.7,0.71471,0.00015,22.73489]
[1776422493174,33.96,75248.41,2.7,0.71531,0.00015,22.71043]
[1776422499216,33.96,75253.22,2.7,0.71601,0.00015,22.68511]
[1776422500225,33.96,75260.9,2.7,0.71715,0.00015,22.64369]
[1776422503246,33.97,75263.96,2.7,0.7176,0.00015,22.6276]
[1776422508281,33.97,75264.74,2.7,0.71769,0.00015,22.62426]
[1776422509288,33.97,75273.61,2.7,0.71901,0.00015,22.57598]
[1776422510312,33.97,75273.61,2.7,0.71901,0.00015,22.57598]
[1776422510348,33.97,75273.61,2.7,0.71901,0.00015,22.57598]
[1776422510414,33.97,75278.14,2.7,0.71967,0.00015,22.55164]
[1776422510992,33.97,75278.14,2.7,0.71967,0.00015,22.55164]
[1776422511301,33.97,75279.58,2.7,0.71987,0.00015,22.54401]
[1776422512325,33.97,75279.58,2.7,0.71987,0.00015,22.54401]
[1776422512427,33.97,75280.82,2.7,0.72006,0.00015,22.53712]
[1776422514323,33.97,75285.19,2.7,0.72071,0.00015,22.51299]
[1776422515330,33.97,75281.63,2.7,0.72019,0.00015,22.53245]
[1776422520365,33.97,75283.44,2.7,0.72047,0.00015,22.52204]
[1776422523385,33.97,75277.11,2.7,0.71953,0.00015,22.55647]
[1776422526407,33.97,75278.86,2.7,0.7198,0.00015,22.54657]
[1776422531442,33.96,75280.43,2.7,0.72005,0.00015,22.53752]
[1776422533456,33.96,75283.28,2.7,0.72047,0.00015,22.52174]
[1776422538491,33.96,75284.47,2.7,0.72066,0.00015,22.51488]
[1776422539498,33.96,75286.69,2.7,0.72099,0.00015,22.50263]
[1776422540505,33.96,75289.83,2.7,0.72145,0.00015,22.48531]
[1776422544533,33.96,75291.95,2.7,0.72177,0.00015,22.47355]
[1776422545539,33.96,75295.83,2.7,0.72234,0.00015,22.45213]
[1776422546547,33.96,75297.86,2.7,0.72264,0.00015,22.44092]
[1776422547926,33.96,75298.53,2.7,0.72274,0.00015,22.43723]
[1776422548517,33.96,75298.53,2.7,0.72274,0.00015,22.43723]
[1776422548570,33.96,75298.53,2.7,0.72274,0.00015,22.43723]
[1776422548690,33.96,75298.53,2.7,0.72274,0.00015,22.43723]
[1776422549568,33.96,75302.16,2.7,0.72327,0.00015,22.41716]
[1776422555610,33.96,75303.27,2.7,0.72345,0.00015,22.40761]
[1776422560645,33.96,75305.28,2.7,0.72374,0.00015,22.39657]
[1776422561652,33.96,75309.4,2.7,0.72435,0.00015,22.3737]
[1776422566687,33.96,75308.58,2.7,0.72422,0.00015,22.37848]
[1776422567694,33.96,75304.9,2.7,0.72368,0.00015,22.39897]
[1776422570719,33.96,75308.34,2.7,0.72418,0.00015,22.37994]
[1776422572730,33.97,75313.86,2.7,0.72499,0.00015,22.3493]
[1776422577765,33.97,75312.78,2.7,0.72482,0.00015,22.35568]
[1776422579344,33.97,75312.78,2.7,0.72482,0.00015,22.35568]
[1776422579376,33.97,75312.96,2.7,0.72485,0.00015,22.35475]
[1776422579934,33.97,75312.96,2.7,0.72485,0.00015,22.35475]
[1776422580624,33.97,75312.96,2.7,0.72485,0.00015,22.35475]
[1776422580035,33.97,75276.6,2.7,0.71949,0.00015,22.55551]
[1776422580767,33.97,75276.6,2.7,0.71949,0.00015,22.55551]
[1776422581442,33.97,75276.6,2.7,0.71949,0.00015,22.55551]
[1776422581512,33.97,75274.88,2.7,0.71923,0.00015,22.56477]
[1776422581805,33.97,75221.66,2.7,0.71128,0.00015,22.85135]
[1776422582719,33.97,75221.66,2.7,0.71128,0.00015,22.85135]
[1776422583555,33.97,75217.77,2.7,0.7107,0.00015,22.87177]
[1776422583809,33.97,75215.45,2.7,0.71035,0.00015,22.88402]
[1776422584847,33.97,75215.45,2.7,0.71035,0.00015,22.88402]
[1776422584953,33.97,75219.19,2.7,0.71092,0.00015,22.86415]
[1776422585831,33.97,75225.37,2.7,0.71185,0.00015,22.8313]
[1776422586836,33.97,75234.9,2.7,0.71328,0.00015,22.78049]
[1776422587842,33.97,75237.04,2.7,0.7136,0.00015,22.76906]
[1776422590089,33.97,75238.63,2.7,0.71384,0.00015,22.76056]
[1776422593885,33.97,75235.62,2.7,0.71336,0.00015,22.77775]
[1776422598920,33.98,75230.27,2.7,0.71253,0.00015,22.80727]
[1776422600933,33.98,75227.26,2.7,0.71207,0.00015,22.82362]
[1776422602948,33.98,75214.92,2.7,0.71021,0.00015,22.88925]
[1776422604962,33.98,75215.77,2.7,0.71033,0.00015,22.88495]
[1776422607378,33.98,75217.09,2.7,0.71053,0.00015,22.87808]
[1776422607983,33.98,75211.74,2.7,0.70972,0.00015,22.90651]
[1776422608990,33.98,75209.12,2.7,0.70932,0.00015,22.92037]
[1776422610872,33.98,75209.02,2.7,0.7093,0.00015,22.92095]
[1776422611004,33.98,75210.28,2.7,0.70951,0.00015,22.91084]
[1776422613823,33.98,75209.49,2.7,0.70939,0.00015,22.91513]
[1776422613954,33.98,75209.49,2.7,0.70939,0.00015,22.91513]
[1776422614025,33.98,75214.87,2.7,0.7102,0.00015,22.88687]
[1776422615735,33.98,75215.27,2.7,0.71026,0.00015,22.88485]
[1776422616039,33.99,75215.63,2.7,0.71031,0.00015,22.88305]
[1776422616888,33.99,75215.63,2.7,0.71031,0.00015,22.88305]
[1776422617046,33.99,75216.56,2.7,0.71045,0.00015,22.87824]
[1776422620068,33.99,75208.38,2.7,0.7092,0.00015,22.92162]
[1776422621075,33.99,75211.65,2.7,0.7097,0.00015,22.90448]
[1776422622829,33.99,75213.26,2.7,0.70994,0.00015,22.89608]
[1776422623190,33.99,75213.26,2.7,0.70994,0.00015,22.89608]
[1776422623252,33.99,75205.12,2.7,0.70871,0.00015,22.93894]
[1776422624096,33.99,75197.26,2.7,0.70752,0.00015,22.98013]
[1776422625105,33.99,75181.78,2.7,0.70517,0.00015,23.06054]
[1776422627118,33.99,75186.93,2.7,0.70595,0.00015,23.03406]
[1776422631146,33.99,75189.97,2.7,0.7064,0.00015,23.01853]
[1776422633162,33.99,75185.73,2.7,0.70575,0.00015,23.04066]
[1776422635176,33.99,75180.62,2.7,0.70498,0.00015,23.0672]
[1776422638224,33.99,75179.42,2.7,0.70479,0.00015,23.07346]
[1776422640211,33.99,75183.39,2.7,0.70539,0.00015,23.05301]
[1776422641218,33.99,75191.1,2.7,0.70656,0.00015,23.01307]
[1776422642225,33.99,75195.28,2.7,0.70719,0.00015,22.99136]
[1776422644239,33.99,75192.2,2.7,0.70674,0.00015,23.00693]
[1776422649274,33.99,75183.51,2.7,0.70543,0.00015,23.05179]
[1776422650281,33.99,75179.83,2.7,0.70487,0.00015,23.07087]
[1776422653302,33.99,75177.33,2.7,0.70449,0.00015,23.08383]
[1776422655316,33.99,75187.1,2.7,0.70597,0.00015,23.03327]
[1776422657330,33.99,75183.45,2.7,0.70542,0.00015,23.05218]
[1776422660789,33.99,75182.41,2.7,0.70526,0.00015,23.05768]
[1776422663372,33.99,75185.06,2.7,0.70565,0.00015,23.04408]
[1776422666740,33.99,75184.31,2.7,0.70554,0.00015,23.04805]
[1776422676463,33.99,75193.4,2.7,0.70693,0.00015,22.99776]
[1776422677470,33.99,75197.54,2.7,0.70756,0.00015,22.97581]
[1776422678477,33.99,75205.26,2.7,0.70873,0.00015,22.93525]
[1776422679484,33.99,75207.85,2.7,0.70912,0.00015,22.92168]
[1776422683518,33.99,75211.81,2.7,0.70971,0.00015,22.90144]
[1776422685532,33.99,75215.65,2.7,0.71028,0.00015,22.88134]
[1776422685883,33.99,75215.65,2.7,0.71028,0.00015,22.88134]
[1776422686539,34.0,75217.1,2.7,0.71047,0.00015,22.87455]
[1776422691574,34.02,75235.43,2.7,0.71314,0.00015,22.78055]
[1776422692581,34.02,75224.02,2.7,0.71142,0.00015,22.84136]
[1776422693588,34.02,75221.27,2.7,0.71101,0.00015,22.85604]
[1776422694533,34.02,75221.27,2.7,0.71101,0.00015,22.85604]
[1776422694611,34.02,75207.22,2.7,0.70889,0.00015,22.92999]
[1776422696768,34.02,75205.24,2.7,0.70859,0.00015,22.94047]
[1776422696624,34.02,75202.33,2.7,0.70815,0.00015,22.95574]
[1776422697660,34.02,75202.33,2.7,0.70815,0.00015,22.95574]
[1776422697762,34.02,75206.25,2.7,0.70874,0.00015,22.93528]
[1776422698228,34.02,75206.25,2.7,0.70874,0.00015,22.93528]
[1776422698578,34.02,75206.25,2.7,0.70874,0.00015,22.93528]
[1776422699341,34.02,75208.13,2.7,0.70902,0.00015,22.92547]
[1776422699645,34.02,75207.02,2.7,0.70885,0.00015,22.93132]
[1776422702378,34.02,75207.11,2.7,0.70887,0.00015,22.93093]
[1776422702629,34.02,75207.11,2.7,0.70887,0.00015,22.93093]
[1776422702666,34.02,75208.9,2.7,0.70913,0.00015,22.92159]
[1776422703852,34.02,75208.47,2.7,0.70907,0.00015,22.9239]
[1776422704680,34.02,75209.37,2.7,0.7092,0.00015,22.91923]
[1776422705687,34.02,75206.75,2.7,0.70881,0.00015,22.93303]
[1776422707700,34.02,75202.87,2.7,0.70822,0.00015,22.95341]
[1776422711729,34.02,75206.81,2.7,0.70881,0.00015,22.93288]
[1776422712736,34.02,75209.09,2.7,0.70915,0.00015,22.92097]
[1776422714750,34.02,75206.52,2.7,0.70876,0.00015,22.93454]
[1776422717771,34.02,75209.28,2.7,0.70918,0.00015,22.9202]
[1776422719785,34.02,75211.9,2.7,0.70957,0.00015,22.90656]
[1776422724820,34.04,75212.92,2.7,0.70964,0.00015,22.90409]
[1776422729855,34.04,75217.28,2.7,0.71029,0.00015,22.88149]
[1776422734890,34.04,75216.98,2.7,0.71025,0.00015,22.87991]
[1776422737380,34.04,75212.44,2.7,0.70957,0.00015,22.90393]
[1776422742388,34.04,75207.75,2.7,0.70886,0.00015,22.92871]
[1776422742879,34.04,75207.75,2.7,0.70886,0.00015,22.92871]
[1776422742931,34.04,75207.75,2.7,0.70886,0.00015,22.92871]
[1776422742946,34.04,75210.48,2.7,0.70927,0.00015,22.91442]
[1776422744315,34.04,75210.48,2.7,0.70927,0.00015,22.91442]
[1776422744399,34.04,75211.23,2.7,0.70938,0.00015,22.91052]
[1776422744960,34.04,75208.3,2.7,0.70894,0.00015,22.92592]
[1776422745967,34.04,75202.6,2.7,0.70808,0.00015,22.95576]
[1776422747750,34.04,75202.6,2.7,0.70808,0.00015,22.95576]
[1776422747925,34.04,75200.68,2.7,0.70779,0.00015,22.96576]
[1776422748056,34.04,75200.68,2.7,0.70779,0.00015,22.96576]
[1776422748550,34.04,75200.68,2.7,0.70779,0.00015,22.96576]
[1776422748737,34.04,75200.68,2.7,0.70779,0.00015,22.96576]
[1776422748796,34.04,75190.5,2.7,0.70625,0.00015,23.01873]
[1776422748845,34.04,75190.5,2.7,0.70625,0.00015,23.01873]
[1776422748904,34.04,75190.5,2.7,0.70625,0.00015,23.01873]
[1776422748993,34.04,75176.76,2.7,0.70416,0.00015,23.08961]
[1776422750773,34.04,75176.76,2.7,0.70416,0.00015,23.08961]
[1776422750826,34.04,75176.76,2.7,0.70416,0.00015,23.08961]
[1776422750001,34.04,75175.58,2.7,0.70399,0.00015,23.09566]
[1776422751007,34.04,75176.09,2.7,0.70406,0.00015,23.09303]
[1776422751861,34.04,75176.09,2.7,0.70406,0.00015,23.09303]
[1776422752277,34.04,75176.09,2.7,0.70406,0.00015,23.09303]
[1776422752351,34.04,75176.09,2.7,0.70406,0.00015,23.09303]
[1776422752373,34.04,75176.25,2.7,0.70409,0.00015,23.0922]
[1776422753192,34.04,75176.25,2.7,0.70409,0.00015,23.0922]
[1776422753324,34.04,75176.25,2.7,0.70409,0.00015,23.0922]
[1776422753377,34.04,75176.25,2.7,0.70409,0.00015,23.0922]
[1776422753426,34.04,75176.41,2.7,0.70411,0.00015,23.09137]
[1776422754200,34.04,75176.41,2.7,0.70411,0.00015,23.09137]
[1776422754824,34.04,75176.41,2.7,0.70411,0.00015,23.09137]
[1776422754249,34.04,75177.27,2.7,0.70424,0.00015,23.08694]
[1776422755049,34.04,75175.67,2.7,0.704,0.00015,23.09516]
[1776422756058,34.04,75175.67,2.7,0.704,0.00015,23.09516]
[1776422756150,34.04,75173.66,2.7,0.7037,0.00015,23.10547]
[1776422758215,34.04,75174.0,2.7,0.70375,0.00015,23.10371]
[1776422759035,34.04,75172.4,2.7,0.7035,0.00015,23.11189]
[1776422759069,34.04,75164.88,2.7,0.70236,0.00015,23.15031]
[1776422760129,34.04,75148.77,2.7,0.6999,0.00015,23.23196]
[1776422760915,34.04,75148.77,2.7,0.6999,0.00015,23.23196]
[1776422760969,34.04,75148.77,2.7,0.6999,0.00015,23.23196]
[1776422760991,34.04,75148.77,2.7,0.6999,0.00015,23.23196]
[1776422761088,34.04,75129.93,2.7,0.69701,0.00015,23.32656]
[1776422762095,34.04,75129.46,2.7,0.69694,0.00015,23.32897]
[1776422763461,34.04,75129.46,2.7,0.69694,0.00015,23.32897]
[1776422764526,34.05,75132.93,2.7,0.69747,0.00015,23.31186]
[1776422765116,34.05,75136.07,2.7,0.69795,0.00015,23.29617]
[1776422766195,34.05,75136.07,2.7,0.69795,0.00015,23.29617]
[1776422766295,34.05,75141.72,2.7,0.69881,0.00015,23.26795]
[1776422766911,34.05,75141.72,2.7,0.69881,0.00015,23.26795]
[1776422767130,34.05,75144.54,2.7,0.69924,0.00015,23.2539]
[1776422769864,34.05,75146.67,2.7,0.69956,0.00015,23.24331]
[1776422770151,34.05,75145.99,2.7,0.69945,0.00015,23.247]
[1776422774624,34.05,75145.02,2.7,0.69929,0.00015,23.25228]
[1776422775860,34.05,75146.04,2.7,0.69944,0.00015,23.24742]
[1776422775186,34.05,75149.29,2.7,0.69993,0.00015,23.23104]
[1776422776193,34.05,75149.84,2.7,0.70001,0.00015,23.22842]
[1776422780798,34.05,75162.27,2.7,0.70193,0.00015,23.16489]
[1776422781228,34.05,75155.69,2.7,0.70092,0.00015,23.19829]
[1776422782235,34.05,75152.14,2.7,0.70038,0.00015,23.21616]
[1776422784844,34.05,75152.43,2.7,0.70043,0.00015,23.21459]
[1776422784980,34.05,75151.68,2.7,0.70032,0.00015,23.21817]
[1776422785257,34.05,75155.27,2.7,0.70087,0.00015,23.2]
[1776422786315,34.05,75155.27,2.7,0.70087,0.00015,23.2]
[1776422786416,34.05,75158.18,2.7,0.70132,0.00015,23.18516]
[1776422787906,34.05,75158.73,2.7,0.70141,0.00015,23.18222]
[1776422788149,34.05,75158.73,2.7,0.70141,0.00015,23.18222]
[1776422788869,34.05,75158.73,2.7,0.70141,0.00015,23.18222]
[1776422788278,34.05,75163.55,2.7,0.70214,0.00015,23.15771]
[1776422789285,34.05,75169.39,2.7,0.70303,0.00015,23.12787]
[1776422792292,34.05,75170.16,2.7,0.70317,0.00015,23.12033]
[1776422792344,34.05,75170.16,2.7,0.70317,0.00015,23.12033]
[1776422792694,34.05,75170.16,2.7,0.70317,0.00015,23.12033]
[1776422792784,34.05,75171.45,2.7,0.70337,0.00015,23.11372]
[1776422793313,34.05,75175.6,2.7,0.704,0.00015,23.09245]
[1776422795326,34.05,75183.51,2.7,0.7052,0.00015,23.05177]
[1776422796334,34.05,75190.58,2.7,0.70627,0.00015,23.01527]
[1776422797341,34.05,75194.5,2.7,0.70686,0.00015,22.99502]
[1776422799355,34.05,75201.18,2.7,0.70786,0.00015,22.96045]
[1776422800362,34.05,75204.15,2.7,0.70831,0.00015,22.94495]
[1776422801369,34.05,75207.54,2.7,0.70882,0.00015,22.92725]
[1776422806404,34.05,75207.71,2.7,0.70884,0.00015,22.9265]
[1776422811439,34.05,75208.47,2.7,0.70895,0.00015,22.92264]
[1776422816474,34.05,75208.49,2.7,0.70895,0.00015,22.92263]
[1776422818488,34.05,75195.84,2.7,0.70704,0.00015,22.98866]
[1776422819495,34.05,75181.74,2.7,0.70491,0.00015,23.06175]
[1776422820501,34.05,75179.51,2.7,0.70457,0.00015,23.07331]
[1776422821510,34.05,75180.42,2.7,0.7047,0.00015,23.06863]
[1776422824530,34.05,75186.49,2.7,0.70562,0.00015,23.03735]
[1776422826544,34.05,75190.57,2.7,0.70624,0.00015,23.01628]
[1776422831579,34.05,75192.62,2.7,0.70654,0.00015,23.00591]
[1776422836614,34.06,75191.38,2.7,0.70635,0.00015,23.01265]
[1776422840642,34.06,75195.16,2.7,0.70691,0.00015,22.99325]
[1776422842656,34.06,75199.68,2.7,0.70759,0.00015,22.96977]
[1776422843662,34.06,75204.81,2.7,0.70837,0.00015,22.943]
[1776422845677,34.06,75214.65,2.7,0.70985,0.00015,22.89127]
[1776422846813,34.05,75225.33,2.7,0.71146,0.00015,22.83483]
[1776422847881,34.05,75225.33,2.7,0.71146,0.00015,22.83483]
[1776422847933,34.05,75225.33,2.7,0.71146,0.00015,22.83483]
[1776422847691,34.05,75227.32,2.7,0.71176,0.00015,22.82422]
[1776422848679,34.05,75227.32,2.7,0.71176,0.00015,22.82422]
[1776422848698,34.05,75228.46,2.7,0.71194,0.00015,22.81811]
[1776422849705,34.05,75231.21,2.7,0.71235,0.00015,22.80347]
[1776422851719,34.05,75235.32,2.7,0.71299,0.00015,22.77798]
[1776422855746,34.05,75238.66,2.7,0.71349,0.00015,22.76011]
[1776422856754,34.05,75235.9,2.7,0.71308,0.00015,22.7748]
[1776422857762,34.05,75240.91,2.7,0.71383,0.00015,22.74808]
[1776422858770,34.05,75244.04,2.7,0.71429,0.00015,22.73136]
[1776422859777,34.05,75251.64,2.7,0.71543,0.00015,22.69065]
[1776422860783,34.05,75257.93,2.7,0.71636,0.00015,22.65687]
[1776422861791,34.05,75264.56,2.7,0.71734,0.00015,22.62116]
[1776422862859,34.05,75264.56,2.7,0.71734,0.00015,22.62116]
[1776422863805,34.05,75265.18,2.7,0.71743,0.00015,22.61806]
[1776422867833,34.06,75268.55,2.7,0.71792,0.00015,22.60031]
[1776422869847,34.06,75271.13,2.7,0.71829,0.00015,22.5866]
[1776422874882,34.06,75271.09,2.7,0.71827,0.00015,22.58756]
[1776422875888,34.06,75263.45,2.7,0.71713,0.00015,22.62908]
[1776422877903,34.06,75256.88,2.7,0.71615,0.00015,22.66472]
[1776422880920,34.06,75255.76,2.7,0.71598,0.00015,22.67089]
[1776422880924,34.06,75257.21,2.7,0.71619,0.00015,22.66316]
[1776422881931,34.07,75261.13,2.7,0.71677,0.00015,22.64211]
[1776422882939,34.07,75258.42,2.7,0.71637,0.00015,22.65683]
[1776422883946,34.07,75253.8,2.7,0.71568,0.00015,22.68168]
[1776422885960,34.07,75250.77,2.7,0.71522,0.00015,22.69815]
[1776422886859,34.07,75250.77,2.7,0.71522,0.00015,22.69815]
[1776422886967,34.07,75250.79,2.7,0.71522,0.00015,22.6981]
[1776422888981,34.07,75255.25,2.7,0.71589,0.00015,22.67426]
[1776422890995,34.07,75258.6,2.7,0.71638,0.00015,22.65639]
[1776422896030,34.07,75259.94,2.7,0.71656,0.00015,22.64968]
[1776422897039,34.07,75263.34,2.7,0.71707,0.00015,22.63144]
[1776422902072,34.07,75262.83,2.7,0.71698,0.00015,22.63481]
[1776422907107,34.08,75263.77,2.7,0.7171,0.00015,22.63031]
[1776422912142,34.08,75259.96,2.7,0.71654,0.00015,22.64787]
[1776422915163,34.08,75256.33,2.7,0.71599,0.00015,22.66771]
[1776422917177,34.08,75252.17,2.7,0.71537,0.00015,22.6902]
[1776422919804,34.08,75251.83,2.7,0.71532,0.00015,22.69209]
[1776422919850,34.08,75251.66,2.7,0.71529,0.00015,22.69312]
[1776422925824,34.08,75252.29,2.7,0.71538,0.00015,22.68998]
[1776422925925,34.08,75252.75,2.7,0.71544,0.00015,22.68765]
[1776422927247,34.09,75256.37,2.7,0.71598,0.00015,22.66828]
[1776422928254,34.09,75261.93,2.7,0.7168,0.00015,22.63844]
[1776422930268,34.09,75265.41,2.7,0.71731,0.00015,22.61991]
[1776422932281,34.09,75269.84,2.7,0.71796,0.00015,22.59624]
[1776422933288,34.09,75272.46,2.7,0.71835,0.00015,22.58186]
[1776422934859,34.09,75272.46,2.7,0.71835,0.00015,22.58186]
[1776422934955,34.09,75274.19,2.7,0.71862,0.00015,22.57214]
[1776422935303,34.09,75277.67,2.7,0.71913,0.00015,22.55323]
[1776422936333,34.09,75277.67,2.7,0.71913,0.00015,22.55323]
[1776422936385,34.09,75277.67,2.7,0.71913,0.00015,22.55323]
[1776422936880,34.09,75277.67,2.7,0.71913,0.00015,22.55323]
[1776422936942,34.08,75279.06,2.7,0.71935,0.00015,22.54539]
[1776422937317,34.08,75287.95,2.7,0.72066,0.00015,22.49688]
[1776422941345,34.08,75280.19,2.7,0.71952,0.00015,22.53889]
[1776422942043,34.08,75280.19,2.7,0.71952,0.00015,22.53889]
[1776422942310,34.08,75280.19,2.7,0.71952,0.00015,22.53889]
[1776422942351,34.08,75275.16,2.7,0.71878,0.00015,22.56612]
[1776422947387,34.08,75277.19,2.7,0.7191,0.00015,22.55429]
[1776422952422,34.07,75276.68,2.7,0.71905,0.00015,22.55635]
[1776422956450,34.07,75273.75,2.7,0.71863,0.00015,22.5717]
[1776422957457,34.07,75251.01,2.7,0.71525,0.00015,22.69429]
[1776422958464,34.07,75246.46,2.7,0.71458,0.00015,22.71838]
[1776422960480,34.07,75249.84,2.7,0.71509,0.00015,22.7]
[1776422965515,34.06,75250.36,2.7,0.71521,0.00015,22.69572]
[1776422968536,34.06,75254.1,2.7,0.71579,0.00015,22.67473]
[1776422973571,34.06,75256.54,2.7,0.71617,0.00015,22.6583]
[1776422978606,34.06,75257.92,2.7,0.71637,0.00015,22.65114]
[1776422980622,34.06,75264.85,2.7,0.71739,0.00015,22.61384]
[1776422983642,34.06,75268.96,2.7,0.71802,0.00015,22.59081]
[1776422989685,34.05,75270.65,2.7,0.71831,0.00015,22.58035]
[1776422993713,34.05,75274.83,2.7,0.71895,0.00015,22.55682]
[1776422998748,34.04,75277.67,2.7,0.71939,0.00015,22.54048]
[1776423000762,34.04,75281.48,2.7,0.71996,0.00015,22.51936]
[1776423003783,34.04,75284.17,2.7,0.72038,0.00015,22.50409]
[1776423008818,34.04,75281.55,2.7,0.72,0.00015,22.5178]
[1776423009854,34.04,75281.55,2.7,0.72,0.00015,22.5178]
[1776423009856,34.03,75281.55,2.7,0.72001,0.00015,22.51767]
[1776423011346,34.04,75281.58,2.7,0.72001,0.00015,22.51772]
[1776423011839,34.04,75276.76,2.7,0.71929,0.00015,22.54403]
[1776423012846,34.03,75267.33,2.7,0.7179,0.00015,22.59502]
[1776423013852,34.03,75264.16,2.7,0.71744,0.00015,22.61199]
[1776423018888,34.03,75266.75,2.7,0.71785,0.00015,22.59685]
[1776423022916,34.02,75264.15,2.7,0.71749,0.00015,22.61012]
[1776423024930,34.02,75260.11,2.7,0.7169,0.00015,22.63153]
[1776423025937,34.02,75254.32,2.7,0.71604,0.00015,22.66253]
[1776423027951,34.02,75251.59,2.7,0.71565,0.00015,22.67669]
[1776423031981,34.01,75248.25,2.7,0.7152,0.00015,22.68996]
[1776423032986,34.01,75237.39,2.7,0.71359,0.00015,22.74785]
[1776423033993,34.01,75236.85,2.7,0.71351,0.00015,22.75039]
[1776423036009,34.01,75241.9,2.7,0.71429,0.00015,22.72271]
[1776423037016,34.0,75245.5,2.7,0.71483,0.00015,22.70309]
[1776423039030,34.0,75248.65,2.7,0.71532,0.00015,22.68558]
[1776423041044,34.0,75244.68,2.7,0.71474,0.00015,22.70634]
[1776423046079,33.99,75248.74,2.7,0.71539,0.00015,22.68299]
[1776423051114,33.98,75250.36,2.7,0.71567,0.00015,22.67289]
[1776423056149,33.98,75252.4,2.7,0.71601,0.00015,22.66059]
[1776423057156,33.98,75257.54,2.7,0.71678,0.00015,22.63257]
[1776423058163,33.98,75261.45,2.7,0.71737,0.00015,22.61117]
[1776423063202,33.97,75260.75,2.7,0.71729,0.00015,22.61398]
[1776423068237,33.97,75263.98,2.7,0.71779,0.00015,22.59548]
[1776423073273,33.96,75265.08,2.7,0.71798,0.00015,22.58864]
[1776423078308,33.96,75268.27,2.7,0.71848,0.00015,22.57043]
[1776423080322,33.96,75271.17,2.7,0.71892,0.00015,22.55432]
[1776423084349,33.95,75268.54,2.7,0.71854,0.00015,22.56809]
[1776423089384,33.95,75269.84,2.7,0.71875,0.00015,22.56023]
[1776423094420,33.95,75272.15,2.7,0.71914,0.00015,22.54333]
[1776423099455,33.94,75272.1,2.7,0.71915,0.00015,22.54291]
[1776423104490,33.94,75274.16,2.7,0.71947,0.00015,22.53094]
[1776423107511,33.94,75277.18,2.7,0.71993,0.00015,22.51402]
[1776423111539,33.94,75273.85,2.7,0.71945,0.00015,22.53178]
[1776423114560,33.93,75271.21,2.7,0.71907,0.00015,22.54578]
[1776423116574,33.93,75273.89,2.7,0.71947,0.00015,22.53082]
[1776423121609,33.93,75273.6,2.7,0.71945,0.00015,22.53171]
[1776423125637,33.93,75263.67,2.7,0.71798,0.00015,22.58534]
[1776423126644,33.93,75260.38,2.7,0.7175,0.00015,22.60304]
[1776423129666,33.92,75256.12,2.7,0.71688,0.00015,22.62554]
[1776423131680,33.92,75253.34,2.7,0.71648,0.00015,22.64014]
[1776423136715,33.92,75251.6,2.7,0.71625,0.00015,22.64838]
[1776423141750,33.91,75251.13,2.7,0.71621,0.00015,22.64977]
[1776423146786,33.9,75250.45,2.7,0.71614,0.00015,22.65232]
[1776423151821,33.9,75250.05,2.7,0.71613,0.00015,22.64977]
[1776423156856,33.89,75250.9,2.7,0.71629,0.00015,22.64399]
[1776423161891,33.89,75252.6,2.7,0.71657,0.00015,22.63364]
[1776423166926,33.88,75253.82,2.7,0.71678,0.00015,22.62593]
[1776423168940,33.88,75258.93,2.7,0.71756,0.00015,22.59754]
[1776423173975,33.88,75257.52,2.7,0.71737,0.00015,22.60432]
[1776423175989,33.87,75260.88,2.7,0.71788,0.00015,22.58567]
[1776423180020,33.87,75265.03,2.7,0.71852,0.00015,22.56242]
[1776423182235,33.87,75267.8,2.7,0.71894,0.00015,22.54701]
[1776423183041,33.87,75270.66,2.7,0.71937,0.00015,22.53122]
[1776423185056,33.87,75274.14,2.7,0.71989,0.00015,22.51193]
[1776423190091,33.87,75276.09,2.7,0.72019,0.00015,22.5008]
[1776423195126,33.86,75278.98,2.7,0.72063,0.00015,22.4845]
[1776423196133,33.86,75285.97,2.7,0.72167,0.00015,22.44587]
[1776423197139,33.86,75288.66,2.7,0.72207,0.00015,22.43096]
[1776423198147,33.86,75285.09,2.7,0.72154,0.00015,22.45069]
[1776423199154,33.86,75282.05,2.7,0.72109,0.00015,22.46743]
[1776423205196,33.86,75281.27,2.7,0.72098,0.00015,22.47138]
[1776423207211,33.86,75288.51,2.7,0.72206,0.00015,22.43126]
[1776423209224,33.86,75290.95,2.7,0.72242,0.00015,22.41772]
[1776423213252,33.86,75295.46,2.7,0.72311,0.00015,22.3891]
[1776423215266,33.86,75299.22,2.7,0.72366,0.00015,22.36823]
[1776423220301,33.86,75300.65,2.7,0.72387,0.00015,22.36052]
[1776423225336,33.86,75301.36,2.7,0.72397,0.00015,22.35681]
[1776423230372,33.87,75301.53,2.7,0.72399,0.00015,22.35615]
[1776423233392,33.87,75304.44,2.7,0.72441,0.00015,22.34009]
[1776423238428,33.87,75304.3,2.7,0.72439,0.00015,22.341]
[1776423241449,33.87,75301.52,2.7,0.72397,0.00015,22.35659]
[1776423243881,33.87,75301.6,2.7,0.72398,0.00015,22.35627]
[1776423243934,33.87,75301.6,2.7,0.72398,0.00015,22.35627]
[1776423243954,33.87,75307.3,2.7,0.72482,0.00015,22.32446]
[1776423245322,33.87,75307.3,2.7,0.72482,0.00015,22.32446]
[1776423245327,33.87,75308.72,2.7,0.72503,0.00015,22.3166]
[1776423249899,33.87,75309.01,2.7,0.72508,0.00015,22.31485]
[1776423250000,33.87,75309.18,2.7,0.7251,0.00015,22.31384]
[1776423255547,33.87,75309.6,2.7,0.72515,0.00015,22.31202]
[1776423260582,33.87,75311.12,2.7,0.72536,0.00015,22.30415]
[1776423265617,33.88,75311.41,2.7,0.72538,0.00015,22.30325]
[1776423269645,33.88,75308.45,2.7,0.72493,0.00015,22.32039]
[1776423274680,33.88,75305.97,2.7,0.72458,0.00015,22.33129]
[1776423279715,33.88,75307.36,2.7,0.72476,0.00015,22.32412]
[1776423284750,33.89,75307.85,2.7,0.72482,0.00015,22.32204]
[1776423291802,33.89,75308.35,2.7,0.72487,0.00015,22.32019]
[1776423294823,33.89,75312.75,2.7,0.72551,0.00015,22.29599]
[1776423295830,33.89,75307.8,2.7,0.72478,0.00015,22.32383]
[1776423299857,33.9,75304.91,2.7,0.72434,0.00015,22.34045]
[1776423300896,33.9,75304.91,2.7,0.72434,0.00015,22.34045]
[1776423301245,33.9,75304.91,2.7,0.72434,0.00015,22.34045]
[1776423307914,33.9,75306.06,2.7,0.72449,0.00015,22.33483]
[1776423312949,33.9,75304.79,2.7,0.72429,0.00015,22.34243]
[1776423317984,33.9,75307.13,2.7,0.72462,0.00015,22.32987]
[1776423323019,33.91,75307.61,2.7,0.72468,0.00015,22.32768]
[1776423328055,33.91,75309.05,2.7,0.72488,0.00015,22.32019]
[1776423333089,33.91,75309.08,2.7,0.72489,0.00015,22.31696]
[1776423337117,33.91,75311.69,2.7,0.72526,0.00015,22.30291]
[1776423342152,33.92,75313.52,2.7,0.72551,0.00015,22.29328]
[1776423347187,33.92,75313.42,2.7,0.72548,0.00015,22.29444]
[1776423352225,33.92,75313.45,2.7,0.72547,0.00015,22.29484]
[1776423353234,33.92,75317.81,2.7,0.72611,0.00015,22.27054]
[1776423356255,33.92,75320.61,2.7,0.72651,0.00015,22.25523]
[1776423361290,33.93,75321.83,2.7,0.72668,0.00015,22.24905]
[1776423362297,33.93,75324.04,2.7,0.727,0.00015,22.23676]
[1776423365319,33.93,75320.75,2.7,0.7265,0.00015,22.25562]
[1776423366325,33.93,75318.38,2.7,0.72615,0.00015,22.26902]
[1776423370354,33.93,75314.16,2.7,0.72553,0.00015,22.293]
[1776423371361,33.93,75306.05,2.7,0.72433,0.00015,22.33832]
[1776423373375,33.93,75303.21,2.7,0.72391,0.00015,22.35413]
[1776423376111,33.93,75301.82,2.7,0.72371,0.00015,22.36186]
[1776423376396,33.93,75293.5,2.7,0.72248,0.00015,22.40798]
[1776423377375,33.93,75293.5,2.7,0.72248,0.00015,22.40798]
[1776423377403,33.93,75291.0,2.7,0.72211,0.00015,22.42176]
[1776423382437,33.93,75289.31,2.7,0.72187,0.00015,22.4308]
[1776423387473,33.93,75291.0,2.7,0.72213,0.00015,22.42121]
[1776423392507,33.93,75293.49,2.7,0.72252,0.00015,22.40371]
[1776423397543,33.93,75294.38,2.7,0.72265,0.00015,22.39872]
[1776423402577,33.93,75295.87,2.7,0.72287,0.00015,22.39049]
[1776423407612,33.93,75297.31,2.7,0.72308,0.00015,22.38256]
[1776423410337,33.93,75298.82,2.7,0.72331,0.00015,22.3742]
[1776423410438,33.93,75299.57,2.7,0.72342,0.00015,22.37008]
[1776423410635,33.93,75302.46,2.7,0.72384,0.00015,22.35402]
[1776423411611,33.93,75302.46,2.7,0.72384,0.00015,22.35402]
[1776423411871,33.93,75302.46,2.7,0.72384,0.00015,22.35402]
[1776423411973,33.93,75303.47,2.7,0.72399,0.00015,22.34844]
[1776423418690,33.93,75303.17,2.7,0.72394,0.00015,22.35028]
[1776423423726,33.93,75300.98,2.7,0.72362,0.00015,22.36254]
[1776423424733,33.93,75283.27,2.7,0.721,0.00015,22.46051]
[1776423425740,33.93,75283.75,2.7,0.72107,0.00015,22.45781]
[1776423430775,33.93,75282.62,2.7,0.72091,0.00015,22.46376]
[1776423433795,33.93,75277.94,2.7,0.72022,0.00015,22.4893]
[1776423435813,33.93,75271.99,2.7,0.71934,0.00015,22.52175]
[1776423436820,33.93,75266.71,2.7,0.71856,0.00015,22.55048]
[1776423441855,33.92,75266.36,2.7,0.71852,0.00015,22.55172]
[1776423443869,33.92,75263.57,2.7,0.71811,0.00015,22.56666]
[1776423445883,33.92,75267.39,2.7,0.71869,0.00015,22.54555]
[1776423452931,33.92,75268.49,2.7,0.7189,0.00015,22.53514]
[1776423457967,33.91,75269.17,2.7,0.71901,0.00015,22.53089]
[1776423465016,33.91,75269.36,2.7,0.71906,0.00015,22.52915]
[1776423470051,33.91,75269.2,2.7,0.71905,0.00015,22.52955]
[1776423472072,33.91,75277.91,2.7,0.72035,0.00015,22.48161]
[1776423473072,33.91,75281.74,2.7,0.72092,0.00015,22.4605]
[1776423478106,33.91,75283.49,2.7,0.72118,0.00015,22.45074]
[1776423483142,33.91,75281.44,2.7,0.72088,0.00015,22.46189]
[1776423487171,33.9,75284.07,2.7,0.72127,0.00015,22.44726]
[1776423493213,33.9,75282.95,2.7,0.72111,0.00015,22.45325]
[1776423498249,33.9,75284.42,2.7,0.72133,0.00015,22.44498]
[1776423500264,33.9,75288.24,2.7,0.7219,0.00015,22.42384]
[1776423501271,33.9,75290.85,2.7,0.72229,0.00015,22.40938]
[1776423506306,33.9,75292.94,2.7,0.7226,0.00015,22.39785]
[1776423509327,33.9,75296.26,2.7,0.72309,0.00015,22.3795]
[1776423513355,33.9,75298.97,2.7,0.7235,0.00015,22.36098]
[1776423518392,33.91,75300.71,2.7,0.72376,0.00015,22.35153]
[1776423522309,33.91,75301.62,2.7,0.72389,0.00015,22.34658]
[1776423522418,33.91,75305.39,2.7,0.72444,0.00015,22.32567]
[1776423526446,33.91,75310.26,2.7,0.72515,0.00015,22.29882]
[1776423531481,33.91,75313.29,2.7,0.72558,0.00015,22.28239]
[1776423536515,33.91,75315.38,2.7,0.72588,0.00015,22.2712]
[1776423542557,33.91,75315.27,2.7,0.72585,0.00015,22.27242]
[1776423547593,33.92,75316.04,2.7,0.72595,0.00015,22.26856]
[1776423552627,33.92,75318.01,2.7,0.72623,0.00015,22.25797]
[1776423556656,33.92,75320.55,2.7,0.72659,0.00015,22.24414]
[1776423559677,33.92,75318.17,2.7,0.72623,0.00015,22.25788]
[1776423561691,33.92,75313.79,2.7,0.72558,0.00015,22.28265]
[1776423565718,33.93,75316.31,2.7,0.72594,0.00015,22.26893]
[1776423569747,33.93,75319.63,2.7,0.72642,0.00015,22.25071]
[1776423575789,33.93,75308.16,2.7,0.72474,0.00015,22.31201]
[1776423576796,33.93,75306.23,2.7,0.72445,0.00015,22.32281]
[1776423579817,33.93,75303.73,2.7,0.72408,0.00015,22.33683]
[1776423582574,33.93,75302.9,2.7,0.72396,0.00015,22.34147]
[1776423582843,33.93,75302.54,2.7,0.7239,0.00015,22.34351]
[1776423582944,33.93,75302.0,2.7,0.72382,0.00015,22.34651]
[1776423585883,33.93,75302.0,2.7,0.72382,0.00015,22.34655]
[1776423585984,33.93,75302.12,2.7,0.72384,0.00015,22.3459]
[1776423591860,33.93,75302.05,2.7,0.72383,0.00015,22.34643]
[1776423591901,33.93,75300.26,2.7,0.72356,0.00015,22.35641]
[1776423596935,33.93,75298.88,2.7,0.72335,0.00015,22.3642]
[1776423600964,33.93,75292.89,2.7,0.72247,0.00015,22.39745]
[1776423603985,33.93,75283.66,2.7,0.7211,0.00015,22.44835]
[1776423605998,33.93,75282.62,2.7,0.72095,0.00015,22.45394]
[1776423611034,33.93,75283.17,2.7,0.72104,0.00015,22.45055]
[1776423613048,33.93,75287.34,2.7,0.72166,0.00015,22.42745]
[1776423618083,33.93,75289.52,2.7,0.72199,0.00015,22.41523]
[1776423623117,33.93,75292.9,2.7,0.72249,0.00015,22.39642]
[1776423624125,33.93,75289.46,2.7,0.72199,0.00015,22.41543]
[1776423626139,33.93,75286.69,2.7,0.72158,0.00015,22.43066]
[1776423631175,33.93,75285.53,2.7,0.72143,0.00015,22.43325]
[1776423632187,33.93,75270.13,2.7,0.71915,0.00015,22.51776]
[1776423633194,33.93,75265.26,2.7,0.71843,0.00015,22.54423]
[1776423636214,33.92,75269.0,2.7,0.71899,0.00015,22.52338]
[1776423639236,33.92,75271.98,2.7,0.71945,0.00015,22.50674]
[1776423642257,33.92,75274.68,2.7,0.71986,0.00015,22.49167]
[1776423644271,33.92,75271.53,2.7,0.71939,0.00015,22.50874]
[1776423649306,33.92,75271.34,2.7,0.71938,0.00015,22.5093]
[1776423652327,33.92,75274.32,2.7,0.71983,0.00015,22.49269]
[1776423654342,33.92,75286.92,2.7,0.7217,0.00015,22.42321]
[1776423655348,33.92,75294.5,2.7,0.72282,0.00015,22.3812]
[1776423656355,33.92,75298.4,2.7,0.7234,0.00015,22.35955]
[1776423658369,33.92,75298.48,2.7,0.72341,0.00015,22.35918]
[1776423660868,33.92,75300.3,2.7,0.72368,0.00015,22.34916]
[1776423661211,33.92,75300.3,2.7,0.72368,0.00015,22.34916]
[1776423661389,33.92,75297.87,2.7,0.72332,0.00015,22.36271]
[1776423662372,33.92,75297.87,2.7,0.72332,0.00015,22.36271]
[1776423662397,33.92,75287.48,2.7,0.72178,0.00015,22.42028]
[1776423664411,33.92,75285.92,2.7,0.72155,0.00015,22.42889]
[1776423669449,33.92,75285.19,2.7,0.72144,0.00015,22.43274]
[1776423671292,33.92,75285.95,2.7,0.72156,0.00015,22.42851]
[1776423671683,33.92,75285.95,2.7,0.72156,0.00015,22.42851]
[1776423671463,33.92,75289.55,2.7,0.72209,0.00015,22.40859]
[1776423672867,33.92,75290.3,2.7,0.7222,0.00015,22.40441]
[1776423673477,33.92,75291.26,2.7,0.72235,0.00015,22.39909]
[1776423678512,33.92,75295.1,2.7,0.72291,0.00015,22.37782]
[1776423680312,33.92,75297.41,2.7,0.72326,0.00015,22.36501]
[1776423680364,33.92,75297.41,2.7,0.72326,0.00015,22.36501]
[1776423680527,33.92,75303.24,2.7,0.72411,0.00015,22.33265]
[1776423681809,33.92,75304.66,2.7,0.72432,0.00015,22.3248]
[1776423682541,33.92,75304.11,2.7,0.72424,0.00015,22.32788]
[1776423687576,33.92,75305.84,2.7,0.72449,0.00015,22.31842]
[1776423690597,33.92,75302.29,2.7,0.72396,0.00015,22.33832]
[1776423692611,33.92,75290.03,2.7,0.72217,0.00015,22.40278]
[1776423693618,33.92,75288.79,2.7,0.72199,0.00015,22.40959]
[1776423696639,33.92,75285.13,2.7,0.72145,0.00015,22.42966]
[1776423698652,33.92,75281.7,2.7,0.72095,0.00015,22.44843]
[1776423703688,33.91,75281.14,2.7,0.72087,0.00015,22.45113]
[1776423708722,33.91,75281.45,2.7,0.72093,0.00015,22.44913]
[1776423709730,33.91,75296.52,2.7,0.72316,0.00015,22.36578]
[1776423710737,33.91,75297.2,2.7,0.72326,0.00015,22.36204]
[1776423711744,33.91,75300.16,2.7,0.7237,0.00015,22.34564]
[1776423712751,33.91,75304.75,2.7,0.72437,0.00015,22.32014]
[1776423717785,33.91,75305.33,2.7,0.72445,0.00015,22.31702]
[1776423718792,33.91,75302.93,2.7,0.7241,0.00015,22.33043]
[1776423723828,33.92,75303.56,2.7,0.72419,0.00015,22.32713]
[1776423728863,33.92,75305.65,2.7,0.72449,0.00015,22.31567]
[1776423733897,33.92,75307.37,2.7,0.72474,0.00015,22.30627]
[1776423738933,33.92,75307.93,2.7,0.72482,0.00015,22.30334]
[1776423743968,33.92,75308.62,2.7,0.72491,0.00015,22.29965]
[1776423749551,33.92,75308.35,2.7,0.72487,0.00015,22.30126]
[1776423755045,33.92,75309.1,2.7,0.725,0.00015,22.29358]
[1776423756900,33.92,75309.1,2.7,0.725,0.00015,22.2936]
[1776423757733,33.92,75309.1,2.7,0.725,0.00015,22.2936]
[1776423757797,33.92,75310.39,2.7,0.72519,0.00015,22.28643]
[1776423758344,33.92,75310.39,2.7,0.72519,0.00015,22.28643]
[1776423758402,33.92,75311.19,2.7,0.72531,0.00015,22.28196]
[1776423759070,33.92,75311.19,2.7,0.72531,0.00015,22.28196]
[1776423759073,33.92,75313.94,2.7,0.72571,0.00015,22.26661]
[1776423760080,33.92,75321.01,2.7,0.72675,0.00015,22.227]
[1776423765115,33.92,75321.86,2.7,0.72686,0.00015,22.22267]
[1776423770151,33.92,75322.74,2.7,0.72698,0.00015,22.21825]
[1776423776193,33.93,75324.74,2.7,0.72725,0.00015,22.20775]
[1776423778207,33.93,75327.7,2.7,0.72768,0.00015,22.1913]
[1776423781452,33.93,75337.08,2.7,0.72905,0.00015,22.13859]
[1776423782245,33.93,75345.76,2.7,0.73031,0.00015,22.08942]
[1776423783252,33.93,75353.0,2.7,0.73136,0.00015,22.04832]
[1776423784259,33.93,75355.83,2.7,0.73177,0.00015,22.03232]
[1776423786273,33.93,75358.5,2.7,0.73215,0.00015,22.01727]
[1776423788355,33.93,75358.78,2.7,0.73219,0.00015,22.01574]
[1776423788407,33.93,75358.78,2.7,0.73219,0.00015,22.01574]
[1776423788456,33.93,75354.56,2.7,0.73159,0.00015,22.03957]
[1776423790271,33.93,75353.17,2.7,0.73139,0.00015,22.04721]
[1776423790301,33.93,75350.14,2.7,0.73096,0.00015,22.06425]
[1776423794348,33.93,75349.43,2.7,0.73084,0.00015,22.06876]
[1776423794760,33.93,75349.29,2.7,0.73083,0.00015,22.06907]
[1776423796343,33.93,75347.01,2.7,0.73051,0.00015,22.08181]
[1776423797449,33.93,75347.01,2.7,0.73051,0.00015,22.08181]
[1776423797986,33.93,75346.38,2.7,0.73042,0.00015,22.08514]
[1776423798902,33.93,75346.38,2.7,0.73042,0.00015,22.08514]
[1776423798357,33.93,75343.28,2.7,0.72998,0.00015,22.1025]
[1776423799364,33.92,75341.88,2.7,0.72978,0.00015,22.11018]
[1776423801996,33.92,75342.67,2.7,0.72991,0.00015,22.10512]
[1776423802196,33.92,75342.67,2.7,0.72991,0.00015,22.10512]
[1776423802442,33.92,75342.67,2.7,0.72991,0.00015,22.10512]
[1776423802540,33.92,75344.39,2.7,0.73017,0.00015,22.09507]
[1776423806376,33.92,75344.91,2.7,0.73026,0.00015,22.09129]
[1776423806414,33.92,75344.84,2.7,0.73026,0.00015,22.09143]
[1776423810946,33.91,75346.27,2.7,0.73049,0.00015,22.08228]
[1776423811450,33.91,75361.33,2.7,0.73271,0.00015,21.99238]
[1776423812457,33.91,75359.59,2.7,0.73246,0.00015,22.0021]
[1776423813464,33.91,75354.04,2.7,0.73166,0.00015,22.03362]
[1776423815347,33.91,75352.24,2.7,0.73141,0.00015,22.04365]
[1776423815487,33.91,75352.66,2.7,0.73147,0.00015,22.04097]
[1776423816494,33.91,75356.0,2.7,0.73197,0.00015,22.02159]
[1776423818508,33.9,75357.99,2.7,0.73227,0.00015,22.00964]
[1776423821947,33.9,75358.74,2.7,0.7324,0.00015,22.00457]
[1776423822889,33.9,75358.74,2.7,0.7324,0.00015,22.00457]
[1776423823544,33.9,75358.84,2.7,0.73243,0.00015,22.00348]
[1776423824551,33.9,75355.66,2.7,0.73197,0.00015,22.02143]
[1776423830593,33.89,75354.78,2.7,0.73188,0.00015,22.02481]
[1776423832811,33.89,75367.05,2.7,0.73368,0.00014,21.95356]
[1776423833373,33.89,75367.05,2.7,0.73368,0.00014,21.95356]
[1776423833563,33.89,75367.05,2.7,0.73368,0.00014,21.95356]
[1776423833655,33.89,75361.21,2.7,0.73284,0.00015,21.98692]
[1776423836635,33.88,75364.29,2.7,0.7333,0.00015,21.96875]
[1776423837642,33.88,75366.69,2.7,0.73366,0.00014,21.95447]
[1776423839656,33.88,75368.55,2.7,0.73394,0.00014,21.94333]
[1776423842709,33.88,75370.34,2.7,0.73421,0.00014,21.9326]
[1776423843869,33.88,75369.01,2.7,0.73402,0.00014,21.94007]
[1776423843880,33.88,75368.37,2.7,0.73393,0.00014,21.94354]
[1776423848720,33.87,75364.49,2.7,0.7334,0.00015,21.96479]
[1776423849727,33.87,75360.92,2.7,0.73288,0.00015,21.98507]
[1776423850733,33.87,75358.4,2.7,0.73252,0.00015,21.99928]
[1776423851939,33.87,75358.4,2.7,0.73252,0.00015,21.99928]
[1776423851754,33.87,75362.07,2.7,0.73306,0.00015,21.97793]
[1776423852760,33.87,75366.69,2.7,0.73374,0.00015,21.95109]
[1776423855637,33.87,75367.77,2.7,0.73391,0.00014,21.94442]
[1776423855910,33.87,75367.77,2.7,0.73391,0.00014,21.94442]
[1776423856789,33.86,75367.94,2.7,0.73394,0.00014,21.943]
[1776423861824,33.86,75367.59,2.7,0.73392,0.00014,21.94388]
[1776423865939,33.86,75367.55,2.7,0.73392,0.00015,21.94365]
[1776423866368,33.85,75367.59,2.7,0.73394,0.00015,21.94295]
[1776423866860,33.85,75368.2,2.7,0.73403,0.00014,21.9392]
[1776423871901,33.85,75359.94,2.7,0.73289,0.00015,21.98195]
[1776423872561,33.85,75359.94,2.7,0.73289,0.00015,21.98195]
[1776423872902,33.85,75348.64,2.7,0.73125,0.00015,22.04645]
[1776423873909,33.85,75348.86,2.7,0.73129,0.00015,22.04485]
[1776423878945,33.84,75348.55,2.7,0.73128,0.00015,22.04498]
[1776423885993,33.83,75349.34,2.7,0.73145,0.00015,22.03826]
[1776423891029,33.82,75350.69,2.7,0.73168,0.00015,22.02906]
[1776423898078,33.82,75351.47,2.7,0.73185,0.00015,22.02264]
[1776423903113,33.81,75349.81,2.7,0.73164,0.00015,22.03085]
[1776423909632,33.81,75350.81,2.7,0.73181,0.00015,22.02404]
[1776423909842,33.81,75350.81,2.7,0.73181,0.00015,22.02404]
[1776423909943,33.8,75351.44,2.7,0.73192,0.00015,22.01966]
[1776423910162,33.8,75353.53,2.7,0.73222,0.00015,22.00766]
[1776423913691,33.8,75354.03,2.7,0.73231,0.00015,22.0043]
[1776423913767,33.8,75354.58,2.7,0.7324,0.00015,22.00068]
[1776423914330,33.8,75354.58,2.7,0.7324,0.00015,22.00068]
[1776423914692,33.8,75354.58,2.7,0.7324,0.00015,22.00068]
[1776423914793,33.8,75354.58,2.7,0.7324,0.00015,22.00044]
[1776423915862,33.8,75354.58,2.7,0.7324,0.00015,22.00044]
[1776423915962,33.8,75354.64,2.7,0.73242,0.00015,21.99987]
[1776423917694,33.8,75354.91,2.7,0.73246,0.00015,21.99832]
[1776423918831,33.79,75353.65,2.7,0.73229,0.00015,22.00509]
[1776423918932,33.79,75354.92,2.7,0.73248,0.00015,21.99756]
[1776423919725,33.79,75354.92,2.7,0.73248,0.00015,21.99756]
[1776423919819,33.79,75355.32,2.7,0.73254,0.00015,21.99504]
[1776423920308,33.79,75355.32,2.7,0.73254,0.00015,21.99504]
[1776423920703,33.79,75355.32,2.7,0.73254,0.00015,21.99504]
[1776423920796,33.79,75356.0,2.7,0.73264,0.00015,21.99091]
[1776423921895,33.79,75356.0,2.7,0.73264,0.00015,21.99091]
[1776423921996,33.79,75363.54,2.7,0.73375,0.00015,21.94727]
[1776423925267,33.79,75366.44,2.7,0.73418,0.00015,21.92998]
[1776423929295,33.79,75368.76,2.7,0.73453,0.00015,21.9159]
[1776423932008,33.79,75369.41,2.7,0.73463,0.00015,21.91197]
[1776423932194,33.78,75370.59,2.7,0.73483,0.00015,21.90133]
[1776423932437,33.78,75370.59,2.7,0.73483,0.00015,21.90133]
[1776423932538,33.78,75370.82,2.7,0.73487,0.00015,21.89984]
[1776423938358,33.78,75371.35,2.7,0.73497,0.00015,21.89585]
[1776423940372,33.78,75374.69,2.7,0.73546,0.00014,21.87615]
[1776423941712,33.78,75374.69,2.7,0.73546,0.00014,21.87615]
[1776423941782,33.78,75374.12,2.7,0.73538,0.00014,21.87931]
[1776423942386,33.78,75364.13,2.7,0.73393,0.00015,21.93703]
[1776423944399,33.78,75361.69,2.7,0.73359,0.00015,21.9507]
[1776423947422,33.77,75353.72,2.7,0.73244,0.00015,21.99595]
[1776423950443,33.77,75351.72,2.7,0.73217,0.00015,22.00663]
[1776423954471,33.77,75353.78,2.7,0.7325,0.00015,21.99373]
[1776423960513,33.76,75354.25,2.7,0.7326,0.00015,21.98953]
[1776423965548,33.75,75353.27,2.7,0.73249,0.00015,21.99396]
[1776423970583,33.75,75354.75,2.7,0.73273,0.00015,21.98426]
[1776423975011,33.75,75356.34,2.7,0.73298,0.00015,21.97442]
[1776423975551,33.75,75354.86,2.7,0.73277,0.00015,21.98274]
[1776423975622,33.74,75322.51,2.7,0.72803,0.00015,22.16761]
[1776423976629,33.74,75311.42,2.7,0.7264,0.00015,22.23003]
[1776423977636,33.74,75312.14,2.7,0.72652,0.00015,22.22566]
[1776423978752,33.74,75312.14,2.7,0.72652,0.00015,22.22566]
[1776423978833,33.74,75312.14,2.7,0.72652,0.00015,22.22566]
[1776423979152,33.74,75311.57,2.7,0.72645,0.00015,22.22828]
[1776423979827,33.74,75311.57,2.7,0.72645,0.00015,22.22828]
[1776423980665,33.74,75322.13,2.7,0.72801,0.00015,22.16821]
[1776423981669,33.74,75330.08,2.7,0.72919,0.00015,22.12262]
[1776423982676,33.73,75334.75,2.7,0.72989,0.00015,22.09566]
[1776423984690,33.71,75335.56,2.7,0.73013,0.00015,22.08583]
[1776423988891,33.69,75337.4,2.7,0.73052,0.00015,22.07048]
[1776423988904,33.69,75339.86,2.7,0.73089,0.00015,22.05616]
[1776423989948,33.69,75339.86,2.7,0.73089,0.00015,22.05616]
[1776423989996,33.69,75343.38,2.7,0.73141,0.00015,22.03553]
[1776423993754,33.69,75347.36,2.7,0.73203,0.00015,22.00851]
[1776423994156,33.69,75347.36,2.7,0.73203,0.00015,22.00851]
[1776423999796,33.68,75347.84,2.7,0.73212,0.00015,22.00474]
[1776424003825,33.68,75351.26,2.7,0.73264,0.00015,21.98418]
[1776424004832,33.68,75354.21,2.7,0.73308,0.00015,21.96694]
[1776424008860,33.68,75356.37,2.7,0.73342,0.00015,21.95361]
[1776424014903,33.67,75350.37,2.7,0.73256,0.00015,21.98736]
[1776424019937,33.67,75351.17,2.7,0.7327,0.00015,21.98179]
[1776424023966,33.66,75353.2,2.7,0.73302,0.00015,21.96933]
[1776424026987,33.66,75356.2,2.7,0.73347,0.00015,21.95147]
[1776424032022,33.66,75357.82,2.7,0.73372,0.00015,21.94132]
[1776424037057,33.66,75357.49,2.7,0.73369,0.00015,21.94249]
[1776424039071,33.65,75367.62,2.7,0.73517,0.00015,21.88332]
[1776424040078,33.65,75372.02,2.7,0.73582,0.00015,21.85757]
[1776424043099,33.65,75373.92,2.7,0.7361,0.00015,21.84629]
[1776424044621,33.65,75374.14,2.7,0.73613,0.00015,21.84494]
[1776424046120,33.65,75377.83,2.7,0.73667,0.00015,21.82326]
[1776424047127,33.65,75384.79,2.7,0.73768,0.00014,21.78233]
[1776424047833,33.65,75384.79,2.7,0.73768,0.00014,21.78233]
[1776424048134,33.65,75387.78,2.7,0.73812,0.00014,21.76468]
[1776424052162,33.65,75391.37,2.7,0.73867,0.00014,21.7396]
[1776424054176,33.65,75395.27,2.7,0.73923,0.00014,21.7165]
[1776424059211,33.65,75396.99,2.7,0.73949,0.00014,21.70599]
[1776424062232,33.65,75398.59,2.7,0.73973,0.00014,21.69596]
[1776424064246,33.65,75400.48,2.7,0.74001,0.00014,21.68444]
[1776424069281,33.64,75401.12,2.7,0.74013,0.00014,21.67983]
[1776424071295,33.64,75404.19,2.7,0.74058,0.00014,21.66132]
[1776424076331,33.64,75403.98,2.7,0.74056,0.00014,21.66182]
[1776424078346,33.64,75407.93,2.7,0.74114,0.00014,21.63806]
[1776424083875,33.63,75408.85,2.7,0.74129,0.00014,21.63177]
[1776424083937,33.63,75414.07,2.7,0.74204,0.00014,21.60059]
[1776424085395,33.63,75416.95,2.7,0.74246,0.00014,21.5833]
[1776424089423,33.63,75419.67,2.7,0.74286,0.00014,21.56664]
[1776424091437,33.63,75421.05,2.7,0.74306,0.00014,21.55818]
[1776424093451,33.63,75422.49,2.7,0.74328,0.00014,21.54932]
[1776424095209,33.63,75422.6,2.7,0.7433,0.00014,21.54854]
[1776424095869,33.63,75422.6,2.7,0.7433,0.00014,21.54854]
[1776424095970,33.63,75424.47,2.7,0.74357,0.00014,21.53715]
[1776424096472,33.63,75427.66,2.7,0.74402,0.00014,21.51806]
[1776424097346,33.63,75427.66,2.7,0.74402,0.00014,21.51806]
[1776424097479,33.63,75430.98,2.7,0.7445,0.00014,21.49808]
[1776424099493,33.63,75429.75,2.7,0.74433,0.00014,21.50535]
[1776424100411,33.63,75429.75,2.7,0.74433,0.00014,21.50535]
[1776424100695,33.63,75429.75,2.7,0.74433,0.00014,21.50535]
[1776424100727,33.63,75429.45,2.7,0.74429,0.00014,21.50709]
[1776424105862,33.63,75428.24,2.7,0.74412,0.00014,21.51414]
[1776424105950,33.63,75428.24,2.7,0.74412,0.00014,21.51414]
[1776424106179,33.63,75424.12,2.7,0.74353,0.00014,21.53867]
[1776424106287,33.63,75424.12,2.7,0.74353,0.00014,21.53867]
[1776424106380,33.63,75424.12,2.7,0.74353,0.00014,21.53867]
[1776424106542,33.63,75418.56,2.7,0.74273,0.00014,21.57189]
[1776424108556,33.62,75416.74,2.7,0.74248,0.00014,21.58255]
[1776424113596,33.62,75415.6,2.7,0.74235,0.00014,21.58507]
[1776424118819,33.62,75415.53,2.7,0.74235,0.00014,21.58524]
[1776424118936,33.62,75415.53,2.7,0.74235,0.00014,21.58524]
[1776424119191,33.62,75415.53,2.7,0.74235,0.00014,21.58524]
[1776424119036,33.62,75417.56,2.7,0.74265,0.00014,21.57268]
[1776424119638,33.62,75418.3,2.7,0.74276,0.00014,21.56826]
[1776424123666,33.62,75416.55,2.7,0.74251,0.00014,21.57831]
[1776424128701,33.62,75417.33,2.7,0.74264,0.00014,21.57318]
[1776424131722,33.62,75419.35,2.7,0.74293,0.00014,21.56086]
[1776424132704,33.62,75419.35,2.7,0.74293,0.00014,21.56086]
[1776424132729,33.62,75419.63,2.7,0.74297,0.00014,21.55911]
[1776424134743,33.61,75417.91,2.7,0.74273,0.00014,21.56922]
[1776424135750,33.61,75413.1,2.7,0.74204,0.00014,21.59782]
[1776424136518,33.61,75413.1,2.7,0.74204,0.00014,21.59782]
[1776424136694,33.61,75413.1,2.7,0.74204,0.00014,21.59782]
[1776424136869,33.61,75413.1,2.7,0.74204,0.00014,21.59782]
[1776424136903,33.61,75403.55,2.7,0.74067,0.00014,21.65452]
[1776424137763,33.61,75388.11,2.7,0.73844,0.00014,21.74577]
[1776424138771,33.61,75387.42,2.7,0.73834,0.00014,21.74969]
[1776424139442,33.61,75387.42,2.7,0.73834,0.00014,21.74969]
[1776424140711,33.61,75387.55,2.7,0.73836,0.00014,21.74883]
[1776424140910,33.61,75387.55,2.7,0.73836,0.00014,21.74883]
[1776424141011,33.61,75387.48,2.7,0.73836,0.00014,21.74903]
[1776424142800,33.61,75383.25,2.7,0.73775,0.00015,21.77383]
[1776424143806,33.61,75376.48,2.7,0.73677,0.00015,21.81349]
[1776424145820,33.61,75374.12,2.7,0.73643,0.00015,21.82719]
[1776424147834,33.61,75379.23,2.7,0.73717,0.00015,21.79704]
[1776424148700,33.61,75379.23,2.7,0.73717,0.00015,21.79704]
[1776424148936,33.61,75379.23,2.7,0.73717,0.00015,21.79704]
[1776424149193,33.61,75379.23,2.7,0.73717,0.00015,21.79704]
[1776424148998,33.61,75382.51,2.7,0.73766,0.00015,21.77744]
[1776424149848,33.61,75383.52,2.7,0.7378,0.00015,21.7715]
[1776424150855,33.61,75386.92,2.7,0.7383,0.00014,21.75135]
[1776424152827,33.61,75387.23,2.7,0.73835,0.00014,21.7494]
[1776424152871,33.61,75390.51,2.7,0.73882,0.00014,21.72996]
[1776424154734,33.61,75392.08,2.7,0.73905,0.00014,21.7206]
[1776424154885,33.61,75392.2,2.7,0.73907,0.00014,21.71981]
[1776424157917,33.61,75411.73,2.7,0.7419,0.00014,21.60367]
[1776424158922,33.6,75409.78,2.7,0.74162,0.00014,21.61505]
[1776424159930,33.6,75409.49,2.7,0.74158,0.00014,21.61665]
[1776424165972,33.6,75407.42,2.7,0.74129,0.00014,21.62863]
[1776424167121,33.6,75407.42,2.7,0.74129,0.00014,21.62863]
[1776424167986,33.6,75404.1,2.7,0.74082,0.00014,21.64833]
[1776424168993,33.6,75399.85,2.7,0.7402,0.00014,21.67351]
[1776424169999,33.6,75397.14,2.7,0.73982,0.00014,21.68943]
[1776424172014,33.6,75402.55,2.7,0.74062,0.00014,21.65352]
[1776424173021,33.6,75406.94,2.7,0.74126,0.00014,21.62739]
[1776424173314,33.6,75406.94,2.7,0.74126,0.00014,21.62739]
[1776424173323,33.6,75406.94,2.7,0.74126,0.00014,21.62739]
[1776424176042,33.6,75408.81,2.7,0.74153,0.00014,21.61619]
[1776424181077,33.6,75409.09,2.7,0.74158,0.00014,21.61405]
[1776424186112,33.6,75409.41,2.7,0.74164,0.00014,21.61158]
[1776424191176,33.59,75410.87,2.7,0.74187,0.00014,21.60206]
[1776424193188,33.59,75404.95,2.7,0.74102,0.00014,21.63694]
[1776424194195,33.59,75401.83,2.7,0.74058,0.00014,21.65527]
[1776424199231,33.59,75402.1,2.7,0.74064,0.00014,21.65257]
[1776424200244,33.59,75395.62,2.7,0.73971,0.00014,21.69081]
[1776424201253,33.59,75392.92,2.7,0.73933,0.00014,21.70653]
[1776424204274,33.57,75394.58,2.7,0.73964,0.00014,21.6935]
[1776424209310,33.57,75395.07,2.7,0.73974,0.00014,21.68936]
[1776424214347,33.56,75397.88,2.7,0.74018,0.00014,21.67151]
[1776424219382,33.56,75397.8,2.7,0.74019,0.00014,21.67091]
[1776424220389,33.56,75394.84,2.7,0.73977,0.00014,21.68825]
[1776424223410,33.56,75392.79,2.7,0.73949,0.00014,21.6997]
[1776424225279,33.56,75392.79,2.7,0.73949,0.00014,21.6997]
[1776424225424,33.55,75389.94,2.7,0.73908,0.00014,21.71609]
[1776424226774,33.55,75389.94,2.7,0.73908,0.00014,21.71609]
[1776424226857,33.55,75388.01,2.7,0.73881,0.00015,21.72734]
[1776424228449,33.55,75383.15,2.7,0.73811,0.00015,21.75577]
[1776424229456,33.55,75376.94,2.7,0.73721,0.00015,21.79223]
[1776424234491,33.55,75380.32,2.7,0.73774,0.00015,21.76792]
[1776424239526,33.55,75381.01,2.7,0.73786,0.00015,21.76322]
[1776424247582,33.54,75381.78,2.7,0.73799,0.00015,21.75779]
[1776424250603,33.54,75385.14,2.7,0.73849,0.00015,21.73766]
[1776424251610,33.54,75386.97,2.7,0.73875,0.00015,21.72677]
[1776424252617,33.54,75384.7,2.7,0.73842,0.00015,21.74013]
[1776424253624,33.54,75380.31,2.7,0.73779,0.00015,21.76595]
[1776424254631,33.54,75377.52,2.7,0.73739,0.00015,21.78229]
[1776424255638,33.54,75375.28,2.7,0.73706,0.00015,21.79535]
[1776424260673,33.54,75374.69,2.7,0.73699,0.00015,21.79816]
[1776424265708,33.53,75376.91,2.7,0.73733,0.00015,21.7844]
[1776424270744,33.53,75376.33,2.7,0.73726,0.00015,21.78718]
[1776424276786,33.53,75375.53,2.7,0.73716,0.00015,21.79115]
[1776424278800,33.53,75372.46,2.7,0.73672,0.00015,21.80894]
[1776424283835,33.52,75371.55,2.7,0.73661,0.00015,21.81354]
[1776424288870,33.52,75373.28,2.7,0.73688,0.00015,21.80259]
[1776424291891,33.52,75375.68,2.7,0.73726,0.00015,21.78436]
[1776424297933,33.52,75386.32,2.7,0.73883,0.00015,21.72079]
[1776424298940,33.52,75390.03,2.7,0.73937,0.00015,21.69866]
[1776424299947,33.52,75382.51,2.7,0.73828,0.00015,21.74303]
[1776424300953,33.51,75380.66,2.7,0.73801,0.00015,21.75387]
[1776424301961,33.51,75366.88,2.7,0.73601,0.00015,21.83478]
[1776424302968,33.51,75364.14,2.7,0.73561,0.00015,21.85066]
[1776424307166,33.51,75363.09,2.7,0.73547,0.00015,21.85646]
[1776424313038,33.51,75361.12,2.7,0.7352,0.00015,21.86719]
[1776424315052,33.51,75356.22,2.7,0.73449,0.00015,21.89562]
[1776424316058,33.51,75353.17,2.7,0.73404,0.00015,21.91339]
[1776424321094,33.51,75353.17,2.7,0.73405,0.00015,21.91304]
[1776424326129,33.5,75352.9,2.7,0.73402,0.00015,21.91423]
[1776424329150,33.5,75350.67,2.7,0.7337,0.00015,21.92696]
[1776424334185,33.5,75350.24,2.7,0.73365,0.00015,21.92885]
[1776424338213,33.5,75353.17,2.7,0.73409,0.00015,21.91136]
[1776424343247,33.49,75354.14,2.7,0.73426,0.00015,21.9045]
[1776424351304,33.49,75354.11,2.7,0.73432,0.00015,21.89917]
[1776424358353,33.48,75354.4,2.7,0.7344,0.00015,21.89592]
[1776424366409,33.47,75355.34,2.7,0.73458,0.00015,21.88872]
[1776424371443,33.47,75354.98,2.7,0.73453,0.00015,21.89085]
[1776424376479,33.48,75354.22,2.7,0.7344,0.00015,21.89603]
[1776424380507,33.48,75341.95,2.7,0.73258,0.00015,21.96808]
[1776424381700,33.48,75341.95,2.7,0.73258,0.00015,21.96808]
[1776424382367,33.48,75341.95,2.7,0.73258,0.00015,21.96808]
[1776424382464,33.48,75334.81,2.7,0.73154,0.00015,22.00921]
[1776424382521,33.48,75329.2,2.7,0.73071,0.00015,22.04164]
[1776424383528,33.48,75324.98,2.7,0.73009,0.00015,22.06579]
[1776424388563,33.47,75325.6,2.7,0.73021,0.00015,22.06116]
[1776424393598,33.47,75325.1,2.7,0.73015,0.00015,22.06334]
[1776424397626,33.47,75328.19,2.7,0.73062,0.00015,22.04496]
[1776424399640,33.47,75330.53,2.7,0.73097,0.00015,22.03122]
[1776424403810,33.46,75330.24,2.7,0.73094,0.00015,22.03259]
[1776424403902,33.46,75330.85,2.7,0.73103,0.00015,22.02896]
[1776424406690,33.46,75335.46,2.7,0.73172,0.00015,22.00193]
[1776424411725,33.46,75335.25,2.7,0.73173,0.00015,21.99889]
[1776424416760,33.46,75335.1,2.7,0.73172,0.00015,21.99913]
[1776424421795,33.46,75335.56,2.7,0.7318,0.00015,21.99584]
[1776424425823,33.45,75337.66,2.7,0.73212,0.00015,21.98318]
[1776424428843,33.45,75344.9,2.7,0.7332,0.00015,21.94076]
[1776424429851,33.45,75347.28,2.7,0.73355,0.00015,21.92682]
[1776424430858,33.45,75352.45,2.7,0.73431,0.00015,21.89658]
[1776424436900,33.45,75353.8,2.7,0.73453,0.00015,21.8877]
[1776424441936,33.44,75352.85,2.7,0.73442,0.00015,21.89231]
[1776424446971,33.44,75351.95,2.7,0.73431,0.00015,21.89661]
[1776424452008,33.44,75352.06,2.7,0.73435,0.00015,21.89499]
[1776424457041,33.43,75353.15,2.7,0.73453,0.00015,21.88767]
[1776424461070,33.43,75355.52,2.7,0.73489,0.00015,21.87305]
[1776424466105,33.43,75355.23,2.7,0.73487,0.00015,21.87389]
[1776424471141,33.42,75355.3,2.7,0.73493,0.00015,21.86899]
[1776424483225,33.41,75354.94,2.7,0.73492,0.00015,21.86905]
[1776424489266,33.41,75355.09,2.7,0.73497,0.00015,21.86718]
[1776424496316,33.4,75349.6,2.7,0.73419,0.00015,21.8982]
[1776424499336,33.4,75339.23,2.7,0.73267,0.00015,21.9582]
[1776424500344,33.4,75335.27,2.7,0.73209,0.00015,21.98113]
[1776424501351,33.4,75332.12,2.7,0.73163,0.00015,21.99922]
[1776424502358,33.4,75336.78,2.7,0.73232,0.00015,21.97201]
[1776424507393,33.4,75339.27,2.7,0.7327,0.00015,21.95699]
[1776424509407,33.4,75341.92,2.7,0.7331,0.00015,21.94135]
[1776424512428,33.4,75345.14,2.7,0.73358,0.00015,21.92229]
[1776424516457,33.39,75349.49,2.7,0.73423,0.00015,21.89628]
[1776424517464,33.39,75352.66,2.7,0.7347,0.00015,21.87752]
[1776424519047,33.39,75352.32,2.7,0.73466,0.00015,21.87935]
[1776424519480,33.39,75380.74,2.7,0.73882,0.00015,21.71161]
[1776424519708,33.39,75380.74,2.7,0.73882,0.00015,21.71161]
[1776424520527,33.39,75387.46,2.7,0.7398,0.00015,21.67146]
[1776424521502,33.39,75380.9,2.7,0.73885,0.00015,21.71027]
[1776424522509,33.39,75379.4,2.7,0.73864,0.00015,21.71901]
[1776424522833,33.39,75379.4,2.7,0.73864,0.00015,21.71901]
[1776424523300,33.39,75379.4,2.7,0.73864,0.00015,21.71901]
[1776424523516,33.39,75380.2,2.7,0.73876,0.00015,21.71408]
[1776424523694,33.39,75380.2,2.7,0.73876,0.00015,21.71408]
[1776424524905,33.39,75379.29,2.7,0.73863,0.00015,21.71931]
[1776424526538,33.39,75379.76,2.7,0.73871,0.00015,21.71616]
[1776424526696,33.39,75379.76,2.7,0.73871,0.00015,21.71616]
[1776424527860,33.39,75380.0,2.7,0.73875,0.00015,21.71456]
[1776424528552,33.39,75379.62,2.7,0.73869,0.00015,21.71664]
[1776424528711,33.39,75379.62,2.7,0.73869,0.00015,21.71664]
[1776424529344,33.39,75379.62,2.7,0.73869,0.00015,21.71664]
[1776424529560,33.39,75378.96,2.7,0.7386,0.00015,21.72039]
[1776424529690,33.39,75378.96,2.7,0.7386,0.00015,21.72039]
[1776424530567,33.38,75377.64,2.7,0.73841,0.00015,21.72805]
[1776424530824,33.38,75377.64,2.7,0.73841,0.00015,21.72805]
[1776424530935,33.38,75377.64,2.7,0.73841,0.00015,21.72805]
[1776424531125,33.38,75377.64,2.7,0.73841,0.00015,21.72805]
[1776424531196,33.38,75377.64,2.7,0.73841,0.00015,21.72805]
[1776424531436,33.38,75377.64,2.7,0.73841,0.00015,21.72805]
[1776424531574,33.38,75379.62,2.7,0.73873,0.00015,21.71245]
[1776424532382,33.38,75379.62,2.7,0.73873,0.00015,21.71245]
[1776424532581,33.38,75379.66,2.7,0.73874,0.00015,21.71205]
[1776424536608,33.38,75384.18,2.7,0.73941,0.00015,21.6846]
[1776424538624,33.36,75386.62,2.7,0.73987,0.00015,21.66577]
[1776424538693,33.36,75386.62,2.7,0.73987,0.00015,21.66577]
[1776424539630,33.36,75386.95,2.7,0.73996,0.00015,21.66184]
[1776424541645,33.35,75383.87,2.7,0.73956,0.00015,21.67813]
[1776424542652,33.34,75380.5,2.7,0.73912,0.00015,21.69615]
[1776424544233,33.34,75380.41,2.7,0.73911,0.00015,21.69655]
[1776424544451,33.34,75380.41,2.7,0.73911,0.00015,21.69655]
[1776424544697,33.34,75381.95,2.7,0.73934,0.00015,21.68724]
[1776424545673,33.34,75382.51,2.7,0.73942,0.00015,21.68378]
[1776424550707,33.34,75383.08,2.7,0.73952,0.00015,21.6798]
[1776424552695,33.34,75383.12,2.7,0.73953,0.00015,21.67945]
[1776424552724,33.34,75383.01,2.7,0.73951,0.00015,21.67999]
[1776424555745,33.33,75385.0,2.7,0.73981,0.00015,21.66777]
[1776424560101,33.33,75384.98,2.7,0.73981,0.00015,21.66759]
[1776424560189,33.33,75384.98,2.7,0.73981,0.00015,21.66759]
[1776424560437,33.33,75384.98,2.7,0.73981,0.00015,21.66759]
[1776424560579,33.33,75384.98,2.7,0.73981,0.00015,21.66759]
[1776424560614,33.33,75385.73,2.7,0.73993,0.00015,21.66291]
[1776424560780,33.33,75392.21,2.7,0.74087,0.00015,21.62416]
[1776424561787,33.33,75395.54,2.7,0.74136,0.00015,21.60406]
[1776424562793,33.33,75399.98,2.7,0.74201,0.00015,21.57727]
[1776424564121,33.33,75403.28,2.7,0.74249,0.00014,21.55732]
[1776424564810,33.33,75400.88,2.7,0.74214,0.00015,21.57168]
[1776424566105,33.33,75400.88,2.7,0.74214,0.00015,21.57168]
[1776424566176,33.33,75399.86,2.7,0.742,0.00015,21.57771]
[1776424566824,33.33,75394.24,2.7,0.74118,0.00015,21.61133]
[1776424568837,33.33,75392.58,2.7,0.74094,0.00015,21.62115]
[1776424573873,33.33,75391.82,2.7,0.74084,0.00015,21.62533]
[1776424580402,33.33,75391.92,2.7,0.74086,0.00015,21.62441]
[1776424580435,33.33,75391.92,2.7,0.74086,0.00015,21.62441]
[1776424580697,33.33,75391.92,2.7,0.74086,0.00015,21.62441]
[1776424580751,33.33,75391.92,2.7,0.74087,0.00015,21.62416]
[1776424585957,33.32,75391.51,2.7,0.74082,0.00015,21.6262]
[1776424588696,33.32,75391.65,2.7,0.74084,0.00015,21.62528]
[1776424588977,33.32,75391.46,2.7,0.74082,0.00015,21.62624]
[1776424594014,33.32,75390.15,2.7,0.74066,0.00015,21.62997]
[1776424598702,33.32,75390.46,2.7,0.74071,0.00015,21.62781]
[1776424599835,33.32,75390.74,2.7,0.74076,0.00015,21.62595]
[1776424600056,33.32,75390.86,2.7,0.74078,0.00015,21.62514]
[1776424602834,33.32,75390.83,2.7,0.74078,0.00015,21.62504]
[1776424603077,33.32,75390.72,2.7,0.74077,0.00015,21.6257]
[1776424607422,33.32,75390.72,2.7,0.74077,0.00015,21.6257]
[1776424607437,33.32,75390.72,2.7,0.74077,0.00015,21.6257]
[1776424607692,33.32,75390.72,2.7,0.74077,0.00015,21.6257]
[1776424607693,33.32,75390.72,2.7,0.74078,0.00015,21.62524]
[1776424610126,33.32,75388.45,2.7,0.74045,0.00015,21.63864]
[1776424611133,33.32,75386.41,2.7,0.74015,0.00015,21.65074]
[1776424616168,33.31,75385.81,2.7,0.74008,0.00015,21.65374]
[1776424621220,33.31,75385.81,2.7,0.74008,0.00015,21.65374]
[1776424621274,33.31,75391.14,2.7,0.74087,0.00015,21.62124]
[1776424622691,33.31,75391.14,2.7,0.74087,0.00015,21.62124]
[1776424622790,33.31,75392.49,2.7,0.74108,0.00015,21.61281]
[1776424628252,33.31,75392.13,2.7,0.74104,0.00015,21.61414]
[1776424629563,33.31,75392.13,2.7,0.74104,0.00015,21.61414]
[1776424629635,33.31,75392.13,2.7,0.74104,0.00015,21.61414]
[1776424629703,33.31,75392.13,2.7,0.74104,0.00015,21.61414]
[1776424629791,33.31,75392.97,2.7,0.74117,0.00015,21.60877]
[1776424631273,33.3,75395.18,2.7,0.7415,0.00015,21.59535]
[1776424635301,33.3,75397.61,2.7,0.74186,0.00015,21.58018]
[1776424636692,33.3,75397.61,2.7,0.74186,0.00015,21.58018]
[1776424636794,33.3,75397.61,2.7,0.74187,0.00015,21.57991]
[1776424638322,33.3,75400.45,2.7,0.74229,0.00015,21.56268]
[1776424639329,33.3,75402.01,2.7,0.74252,0.00015,21.55317]
[1776424642430,33.3,75401.1,2.7,0.74239,0.00015,21.55842]
[1776424642442,33.3,75401.1,2.7,0.74239,0.00015,21.55842]
[1776424642713,33.3,75401.1,2.7,0.74239,0.00015,21.55842]
[1776424642813,33.3,75401.14,2.7,0.7424,0.00015,21.55793]
[1776424645371,33.3,75408.14,2.7,0.74342,0.00014,21.51531]
[1776424646696,33.3,75408.14,2.7,0.74342,0.00014,21.51531]
[1776424646798,33.3,75411.84,2.7,0.74397,0.00014,21.49258]
[1776424647385,33.3,75413.26,2.7,0.74417,0.00014,21.48399]
[1776424649399,33.29,75411.11,2.7,0.74387,0.00014,21.49671]
[1776424653776,33.29,75411.66,2.7,0.74398,0.00014,21.48922]
[1776424653428,33.29,75414.26,2.7,0.74436,0.00014,21.47331]
[1776424653935,33.29,75414.26,2.7,0.74436,0.00014,21.47331]
[1776424654195,33.29,75414.26,2.7,0.74436,0.00014,21.47331]
[1776424654435,33.29,75413.76,2.7,0.7443,0.00014,21.47616]
[1776424659470,33.29,75414.68,2.7,0.74445,0.00014,21.46979]
[1776424660694,33.29,75414.68,2.7,0.74445,0.00014,21.46979]
[1776424660792,33.29,75414.18,2.7,0.74438,0.00014,21.47249]
[1776424663498,33.29,75412.61,2.7,0.74416,0.00014,21.48166]
[1776424668533,33.28,75413.04,2.7,0.74425,0.00014,21.47812]
[1776424673569,33.28,75412.75,2.7,0.74423,0.00014,21.47872]
[1776424674096,33.28,75412.75,2.7,0.74423,0.00014,21.47872]
[1776424674191,33.28,75412.75,2.7,0.74423,0.00014,21.47872]
[1776424674439,33.28,75412.75,2.7,0.74423,0.00014,21.47872]
[1776424674576,33.28,75412.78,2.7,0.74424,0.00014,21.47834]
[1776424676590,33.28,75419.92,2.7,0.74528,0.00014,21.43451]
[1776424684695,33.27,75419.21,2.7,0.7452,0.00014,21.43781]
[1776424684741,33.23,75423.21,2.7,0.746,0.00014,21.40359]
[1776424685652,33.23,75419.17,2.7,0.74547,0.00014,21.42618]
[1776424690857,33.19,75418.54,2.7,0.74558,0.00014,21.42123]
[1776424690688,33.19,75422.12,2.7,0.74614,0.00014,21.3973]
[1776424690939,33.19,75422.12,2.7,0.74614,0.00014,21.3973]
[1776424691201,33.19,75422.12,2.7,0.74614,0.00014,21.3973]
[1776424691695,33.19,75423.82,2.7,0.74639,0.00014,21.38673]
[1776424693709,33.18,75431.46,2.7,0.7475,0.00014,21.3396]
[1776424694316,33.18,75431.46,2.7,0.7475,0.00014,21.3396]
[1776424694716,33.18,75435.94,2.7,0.74815,0.00014,21.31198]
[1776424696730,33.18,75438.58,2.7,0.74853,0.00014,21.29558]
[1776424698183,33.18,75439.15,2.7,0.74861,0.00014,21.29201]
[1776424698438,33.18,75439.15,2.7,0.74861,0.00014,21.29201]
[1776424698708,33.18,75439.15,2.7,0.74861,0.00014,21.29201]
[1776424698890,33.18,75439.15,2.7,0.74861,0.00014,21.29201]
[1776424698744,33.18,75439.26,2.7,0.74863,0.00014,21.29127]
[1776424699751,33.18,75439.8,2.7,0.74871,0.00014,21.28788]
[1776424700051,33.18,75439.8,2.7,0.74871,0.00014,21.28788]
[1776424700758,33.18,75444.01,2.7,0.74932,0.00014,21.26189]
[1776424701765,33.18,75445.94,2.7,0.74959,0.00014,21.24996]
[1776424704786,33.18,75448.94,2.7,0.75003,0.00014,21.23123]
[1776424706800,33.18,75458.09,2.7,0.75134,0.00014,21.17451]
[1776424707807,33.18,75455.84,2.7,0.75102,0.00014,21.18825]
[1776424709821,33.18,75458.24,2.7,0.75137,0.00014,21.17308]
[1776424710828,33.18,75460.23,2.7,0.75166,0.00014,21.1606]
[1776424712841,33.18,75458.05,2.7,0.75138,0.00014,21.17018]
[1776424714856,33.18,75456.2,2.7,0.75112,0.00014,21.18136]
[1776424719891,33.17,75455.93,2.7,0.7511,0.00014,21.18223]
[1776424721904,33.17,75453.59,2.7,0.75077,0.00014,21.19639]
[1776424722912,33.17,75455.64,2.7,0.75107,0.00014,21.18351]
[1776424727946,33.17,75457.19,2.7,0.75131,0.00014,21.17305]
[1776424728954,33.17,75459.53,2.7,0.75165,0.00014,21.15836]
[1776424729961,33.17,75465.02,2.7,0.75244,0.00014,21.12408]
[1776424736006,33.17,75466.48,2.7,0.75266,0.00014,21.11419]
[1776424741040,33.16,75465.83,2.7,0.75258,0.00014,21.11752]
[1776424746075,33.16,75466.94,2.7,0.75276,0.00014,21.10992]
[1776424747082,33.16,75473.54,2.7,0.7537,0.00014,21.06858]
[1776424749096,33.16,75475.42,2.7,0.75397,0.00014,21.05656]
[1776424750103,33.16,75479.07,2.7,0.7545,0.00014,21.03361]
[1776424752124,33.16,75487.12,2.7,0.75564,0.00014,20.98297]
[1776424753099,33.16,75487.12,2.7,0.75564,0.00014,20.98297]
[1776424753195,33.16,75487.12,2.7,0.75564,0.00014,20.98297]
[1776424753435,33.16,75487.12,2.7,0.75564,0.00014,20.98297]
[1776424753536,33.16,75489.05,2.7,0.75592,0.00014,20.97081]
[1776424755150,33.16,75491.46,2.7,0.75626,0.00014,20.95561]
[1776424757696,33.16,75492.29,2.7,0.75638,0.00014,20.95026]
[1776424757759,33.16,75498.17,2.7,0.75721,0.00014,20.91317]
[1776424758173,33.16,75495.35,2.7,0.75681,0.00014,20.93093]
[1776424763208,33.16,75494.71,2.7,0.75673,0.00014,20.93446]
[1776424768243,33.15,75492.58,2.7,0.75644,0.00014,20.94731]
[1776424770678,33.15,75489.51,2.7,0.75601,0.00014,20.96635]
[1776424771266,33.15,75472.77,2.7,0.75367,0.00014,21.06746]
[1776424772696,33.15,75472.77,2.7,0.75367,0.00014,21.06746]
[1776424772720,33.15,75469.33,2.7,0.75318,0.00014,21.08859]
[1776424773280,33.15,75450.96,2.7,0.75056,0.00014,21.20277]
[1776424774287,33.14,75457.63,2.7,0.75156,0.00014,21.15939]
[1776424776932,33.14,75457.28,2.7,0.75151,0.00014,21.16151]
[1776424777195,33.14,75457.35,2.7,0.75152,0.00014,21.16102]
[1776424777308,33.14,75457.51,2.7,0.75154,0.00014,21.15997]
[1776424781336,33.14,75446.16,2.7,0.74992,0.00014,21.23008]
[1776424782567,33.14,75445.2,2.7,0.74979,0.00014,21.23597]
[1776424784694,33.14,75444.05,2.7,0.74962,0.00014,21.24301]
[1776424784795,33.14,75443.91,2.7,0.7496,0.00014,21.24375]
[1776424789393,33.14,75445.78,2.7,0.74988,0.00014,21.23194]
[1776424794428,33.14,75446.4,2.7,0.74997,0.00014,21.22791]
[1776424797449,33.14,75443.02,2.7,0.74949,0.00014,21.24869]
[1776424801477,33.14,75437.38,2.7,0.74868,0.00014,21.28325]
[1776424802483,33.14,75427.51,2.7,0.74726,0.00014,21.34388]
[1776424803491,33.14,75422.77,2.7,0.74658,0.00014,21.37289]
[1776424804499,33.14,75419.24,2.7,0.74607,0.00014,21.39443]
[1776424806546,33.14,75418.75,2.7,0.746,0.00014,21.39737]
[1776424806695,33.14,75418.75,2.7,0.746,0.00014,21.39737]
[1776424806969,33.14,75425.05,2.7,0.74691,0.00014,21.35867]
[1776424808704,33.14,75426.12,2.7,0.74707,0.00014,21.35211]
[1776424808743,33.14,75426.39,2.7,0.74711,0.00014,21.35016]
[1776424812557,33.14,75423.43,2.7,0.7467,0.00014,21.36789]
[1776424813563,33.13,75419.49,2.7,0.74613,0.00014,21.39188]
[1776424814699,33.13,75419.49,2.7,0.74613,0.00014,21.39188]
[1776424814798,33.13,75418.71,2.7,0.74602,0.00014,21.39631]
[1776424816584,33.13,75415.92,2.7,0.74562,0.00014,21.41319]
[1776424821619,33.13,75417.99,2.7,0.74594,0.00014,21.39956]
[1776424825647,33.13,75420.13,2.7,0.74627,0.00014,21.38573]
[1776424827661,33.13,75414.98,2.7,0.74553,0.00015,21.41709]
[1776424832696,33.12,75412.94,2.7,0.74527,0.00015,21.42538]
[1776424833703,33.12,75411.0,2.7,0.74499,0.00015,21.43711]
[1776424835717,33.12,75408.55,2.7,0.74464,0.00015,21.45167]
[1776424838737,33.12,75410.73,2.7,0.74497,0.00015,21.43795]
[1776424839745,33.12,75416.32,2.7,0.74578,0.00014,21.40366]
[1776424840752,33.12,75418.88,2.7,0.74616,0.00014,21.3879]
[1776424841760,33.12,75422.13,2.7,0.74663,0.00014,21.36799]
[1776424842767,33.12,75426.34,2.7,0.74724,0.00014,21.34201]
[1776424848809,33.12,75426.83,2.7,0.74733,0.00014,21.33826]
[1776424853844,33.11,75427.13,2.7,0.74738,0.00014,21.33582]
[1776424856866,33.11,75432.81,2.7,0.74821,0.00014,21.30044]
[1776424861286,33.11,75434.25,2.7,0.74843,0.00014,21.29098]
[1776424861437,33.11,75434.25,2.7,0.74843,0.00014,21.29098]
[1776424861692,33.11,75434.25,2.7,0.74843,0.00014,21.29098]
[1776424861902,33.11,75435.09,2.7,0.74856,0.00014,21.28567]
[1776424867943,33.11,75433.66,2.7,0.74837,0.00014,21.29372]
[1776424868950,33.11,75439.54,2.7,0.74922,0.00014,21.2573]
[1776424869332,33.11,75439.54,2.7,0.74922,0.00014,21.2573]
[1776424869957,33.11,75444.21,2.7,0.74989,0.00014,21.22833]
[1776424870409,33.11,75444.21,2.7,0.74989,0.00014,21.22833]
[1776424870964,33.11,75453.53,2.7,0.75123,0.00014,21.17045]
[1776424871971,33.11,75456.45,2.7,0.75165,0.00014,21.15229]
[1776424872428,33.11,75456.45,2.7,0.75165,0.00014,21.15229]
[1776424872460,33.11,75456.45,2.7,0.75165,0.00014,21.15229]
[1776424872982,33.11,75467.27,2.7,0.7532,0.00014,21.08484]
[1776424873989,33.11,75471.56,2.7,0.75381,0.00014,21.05792]
[1776424874996,33.11,75476.17,2.7,0.75447,0.00014,21.02896]
[1776424876006,33.11,75479.62,2.7,0.75496,0.00014,21.00726]
[1776424877011,33.11,75483.1,2.7,0.75546,0.00014,20.98537]
[1776424878018,33.11,75477.52,2.7,0.75466,0.00014,21.02039]
[1776424880032,33.11,75475.34,2.7,0.75435,0.00014,21.034]
[1776424881251,33.11,75475.15,2.7,0.75433,0.00014,21.03517]
[1776424881439,33.11,75475.15,2.7,0.75433,0.00014,21.03517]
[1776424881686,33.11,75475.15,2.7,0.75433,0.00014,21.03517]
[1776424882046,33.1,75475.04,2.7,0.75431,0.00014,21.03584]
[1776424887081,33.1,75475.09,2.7,0.75432,0.00014,21.03541]
[1776424890704,33.1,75474.09,2.7,0.75418,0.00014,21.04163]
[1776424891109,33.1,75473.75,2.7,0.75416,0.00014,21.04002]
[1776424892116,33.1,75475.09,2.7,0.75435,0.00014,21.0316]
[1776424893124,33.1,75476.59,2.7,0.75456,0.00014,21.02218]
[1776424896146,33.1,75475.55,2.7,0.75442,0.00014,21.02866]
[1776424898292,33.1,75475.55,2.7,0.75442,0.00014,21.02866]
[1776424898373,33.1,75475.55,2.7,0.75442,0.00014,21.02866]
[1776424898436,33.1,75475.55,2.7,0.75442,0.00014,21.02866]
[1776424898694,33.1,75475.55,2.7,0.75442,0.00014,21.02866]
[1776424898792,33.1,75476.1,2.7,0.7545,0.00014,21.02515]
[1776424900693,33.1,75476.1,2.7,0.7545,0.00014,21.02515]
[1776424900794,33.1,75476.21,2.7,0.75451,0.00014,21.02442]
[1776424901181,33.1,75479.41,2.7,0.75497,0.00014,21.00435]
[1776424906689,33.1,75480.54,2.7,0.75513,0.00014,20.99726]
[1776424906788,33.1,75488.84,2.7,0.75631,0.00014,20.94491]
[1776424908229,33.1,75484.81,2.7,0.75574,0.00014,20.97009]
[1776424909237,33.1,75483.75,2.7,0.75559,0.00014,20.97664]
[1776424910382,33.1,75483.75,2.7,0.75559,0.00014,20.97664]
[1776424910707,33.1,75483.75,2.7,0.75559,0.00014,20.97664]
[1776424910735,33.1,75483.44,2.7,0.75555,0.00014,20.97846]
[1776424913265,33.1,75480.5,2.7,0.75514,0.00014,20.99656]
[1776424915279,33.1,75477.37,2.7,0.7547,0.00014,21.01612]
[1776424918687,33.1,75476.26,2.7,0.75454,0.00014,21.02296]
[1776424918788,33.1,75476.29,2.7,0.75455,0.00014,21.0227]
[1776424920899,33.1,75476.45,2.7,0.75457,0.00014,21.02163]
[1776424920998,33.1,75478.23,2.7,0.75483,0.00014,21.01034]
[1776424921322,33.1,75485.12,2.7,0.75581,0.00014,20.96705]
[1776424922688,33.1,75485.12,2.7,0.75581,0.00014,20.96705]
[1776424922789,33.1,75488.76,2.7,0.75632,0.00014,20.94413]
[1776424923335,33.1,75490.73,2.7,0.75661,0.00014,20.93162]
[1776424924690,33.1,75490.73,2.7,0.75661,0.00014,20.93162]
[1776424924791,33.1,75490.5,2.7,0.75657,0.00014,20.933]
[1776424925349,33.1,75491.62,2.7,0.75674,0.00014,20.92586]
[1776424930384,33.1,75492.52,2.7,0.75687,0.00014,20.91985]
[1776424932307,33.1,75492.39,2.7,0.75685,0.00014,20.92061]
[1776424932441,33.1,75492.39,2.7,0.75685,0.00014,20.92061]
[1776424932527,33.1,75492.59,2.7,0.75688,0.00014,20.91928]
[1776424934693,33.1,75491.5,2.7,0.75673,0.00014,20.9261]
[1776424934794,33.1,75491.89,2.7,0.75679,0.00014,20.92357]
[1776424940454,33.09,75493.28,2.7,0.75699,0.00014,20.91442]
[1776424942691,33.09,75493.22,2.7,0.75698,0.00014,20.91474]
[1776424942774,33.09,75493.55,2.7,0.75703,0.00014,20.9126]
[1776424943475,33.09,75494.79,2.7,0.75721,0.00014,20.90471]
[1776424944482,33.09,75492.69,2.7,0.75691,0.00014,20.91792]
[1776424945489,33.09,75490.9,2.7,0.75666,0.00014,20.92914]
[1776424946496,33.09,75480.18,2.7,0.75514,0.00014,20.99654]
[1776424947503,33.09,75479.51,2.7,0.75505,0.00014,21.00069]
[1776424948509,33.09,75477.42,2.7,0.75475,0.00014,21.01376]
[1776424951124,33.09,75477.52,2.7,0.75477,0.00014,21.01307]
[1776424951199,33.09,75478.36,2.7,0.75489,0.00014,21.00773]
[1776424951531,33.09,75479.68,2.7,0.7551,0.00014,20.99567]
[1776424952538,33.09,75478.3,2.7,0.75491,0.00014,21.00428]
[1776424954692,33.09,75478.69,2.7,0.75496,0.00014,21.00178]
[1776424954794,33.09,75478.43,2.7,0.75493,0.00014,21.00336]
[1776424955565,33.09,75478.43,2.7,0.75493,0.00014,21.00336]
[1776424955693,33.09,75478.43,2.7,0.75493,0.00014,21.00336]
[1776424955945,33.09,75478.43,2.7,0.75493,0.00014,21.00336]
[1776424955964,33.09,75478.65,2.7,0.75496,0.00014,21.00187]
[1776424961601,33.09,75478.69,2.7,0.75497,0.00014,21.00133]
[1776424966691,33.09,75479.86,2.7,0.75514,0.00014,20.99375]
[1776424966792,33.09,75473.97,2.7,0.75431,0.00014,21.03066]
[1776424967642,33.09,75472.69,2.7,0.75412,0.00014,21.03868]
[1776424968650,33.09,75470.77,2.7,0.75385,0.00014,21.05069]
[1776424973685,33.09,75471.36,2.7,0.75394,0.00014,21.04689]
[1776424978720,33.09,75471.29,2.7,0.75393,0.00014,21.04723]
[1776424983759,33.09,75471.29,2.7,0.75393,0.00014,21.04717]
[1776424984697,33.09,75471.25,2.7,0.75393,0.00014,21.04736]
[1776424984952,33.09,75471.25,2.7,0.75393,0.00014,21.04736]
[1776424985041,33.09,75471.24,2.7,0.75393,0.00014,21.04741]
[1776424990810,33.09,75470.92,2.7,0.75388,0.00014,21.04932]
[1776424995404,33.09,75470.84,2.7,0.75387,0.00014,21.0498]
[1776424995435,33.09,75470.84,2.7,0.75387,0.00014,21.0498]
[1776424995689,33.09,75470.84,2.7,0.75387,0.00014,21.0498]
[1776424995845,33.09,75470.16,2.7,0.75378,0.00014,21.05398]
[1776424996693,33.09,75470.16,2.7,0.75378,0.00014,21.05398]
[1776424996852,33.09,75470.02,2.7,0.75376,0.00014,21.05484]
[1776425001887,33.09,75470.58,2.7,0.75384,0.00014,21.05122]
[1776425002261,33.09,75470.58,2.7,0.75384,0.00014,21.05122]
[1776425002894,33.09,75471.75,2.7,0.75401,0.00014,21.04386]
[1776425004687,33.09,75471.71,2.7,0.754,0.00014,21.0441]
[1776425004935,33.09,75471.71,2.7,0.754,0.00014,21.0441]
[1776425005036,33.09,75471.71,2.7,0.754,0.00014,21.04409]
[1776425010953,33.08,75471.54,2.7,0.75399,0.00014,21.04457]
[1776425012222,33.08,75471.54,2.7,0.75399,0.00014,21.04457]
[1776425012435,33.08,75471.58,2.7,0.75402,0.00014,21.0405]
[1776425012736,33.08,75471.58,2.7,0.75402,0.00014,21.0405]
[1776425012966,33.08,75470.67,2.7,0.7539,0.00014,21.04609]
[1776425020025,33.08,75470.67,2.7,0.75391,0.00014,21.04531]
[1776425023046,33.08,75471.77,2.7,0.75408,0.00014,21.03809]
[1776425023786,33.08,75471.77,2.7,0.75408,0.00014,21.03809]
[1776425023939,33.08,75471.77,2.7,0.75408,0.00014,21.03809]
[1776425024192,33.08,75471.77,2.7,0.75408,0.00014,21.03809]
[1776425024691,33.08,75471.77,2.7,0.75408,0.00014,21.03799]
[1776425025062,33.08,75471.61,2.7,0.75406,0.00014,21.03889]
[1776425026069,33.08,75469.48,2.7,0.75376,0.00014,21.05214]
[1776425031104,33.08,75470.58,2.7,0.75393,0.00014,21.0447]
[1776425039036,33.08,75470.89,2.7,0.75397,0.00014,21.04257]
[1776425042707,33.07,75471.06,2.7,0.75401,0.00014,21.04071]
[1776425043188,33.07,75472.13,2.7,0.75417,0.00014,21.03392]
[1776425043854,33.07,75472.13,2.7,0.75417,0.00014,21.03392]
[1776425043936,33.07,75472.13,2.7,0.75417,0.00014,21.03392]
[1776425044187,33.07,75472.13,2.7,0.75417,0.00014,21.03392]
[1776425044195,33.07,75476.88,2.7,0.75485,0.00014,21.00404]
[1776425045202,33.07,75478.48,2.7,0.75508,0.00014,20.99395]
[1776425049055,33.07,75478.46,2.7,0.75507,0.00014,20.994]
[1776425049229,33.07,75473.92,2.7,0.75443,0.00014,21.02249]
[1776425050237,33.07,75472.15,2.7,0.75418,0.00014,21.03353]
[1776425050696,33.07,75472.15,2.7,0.75418,0.00014,21.03353]
[1776425050942,33.07,75472.15,2.7,0.75418,0.00014,21.03353]
[1776425051243,33.07,75471.59,2.7,0.7541,0.00014,21.03698]
[1776425054265,33.07,75465.55,2.7,0.75324,0.00014,21.07468]
[1776425054700,33.07,75465.55,2.7,0.75324,0.00014,21.07468]
[1776425055272,33.07,75465.54,2.7,0.75324,0.00014,21.07473]
[1776425060307,33.07,75465.54,2.7,0.75324,0.00014,21.07472]
[1776425065131,33.07,75465.31,2.7,0.75321,0.00014,21.07616]
[1776425065190,33.07,75465.31,2.7,0.75321,0.00014,21.07616]
[1776425065200,33.07,75465.31,2.7,0.75321,0.00014,21.07616]
[1776425065437,33.07,75465.81,2.7,0.75328,0.00014,21.07305]
[1776425065692,33.07,75465.81,2.7,0.75328,0.00014,21.07305]
[1776425065789,33.07,75465.62,2.7,0.75325,0.00014,21.07424]
[1776425071384,33.07,75465.38,2.7,0.75324,0.00014,21.0721]
[1776425077426,33.07,75465.19,2.7,0.75321,0.00014,21.0734]
[1776425082461,33.07,75465.6,2.7,0.75327,0.00014,21.07095]
[1776425087496,33.07,75465.57,2.7,0.75326,0.00014,21.07128]
[1776425092697,33.07,75466.46,2.7,0.75338,0.00014,21.06584]
[1776425092793,33.07,75466.56,2.7,0.7534,0.00014,21.06525]
[1776425099292,33.07,75466.53,2.7,0.75339,0.00014,21.06564]
[1776425099299,33.07,75466.53,2.7,0.75339,0.00014,21.06564]
[1776425099437,33.07,75466.53,2.7,0.75339,0.00014,21.06564]
[1776425099701,33.07,75466.53,2.7,0.75339,0.00014,21.06564]
[1776425099799,33.08,75466.63,2.7,0.7534,0.00014,21.0651]
[1776425100587,33.08,75469.79,2.7,0.75385,0.00014,21.04536]
[1776425101594,33.08,75476.05,2.7,0.75474,0.00014,21.00609]
[1776425103021,33.07,75477.82,2.7,0.755,0.00014,20.99483]
[1776425105622,33.07,75479.92,2.7,0.7553,0.00014,20.98151]
[1776425106689,33.07,75479.92,2.7,0.7553,0.00014,20.98151]
[1776425106790,33.07,75479.99,2.7,0.75531,0.00014,20.98101]
[1776425107636,33.07,75481.38,2.7,0.75551,0.00014,20.97221]
[1776425110656,33.07,75483.13,2.7,0.75576,0.00014,20.96106]
[1776425112126,33.07,75483.13,2.7,0.75576,0.00014,20.96106]
[1776425112173,33.07,75480.79,2.7,0.75543,0.00014,20.97569]
[1776425112671,33.07,75472.95,2.7,0.75431,0.00014,21.02493]
[1776425113678,33.07,75469.61,2.7,0.75384,0.00014,21.04576]
[1776425114702,33.07,75469.61,2.7,0.75384,0.00014,21.04576]
[1776425114943,33.07,75469.61,2.7,0.75384,0.00014,21.04576]
[1776425114965,33.07,75469.8,2.7,0.75387,0.00014,21.04443]
[1776425115606,33.07,75469.8,2.7,0.75387,0.00014,21.04443]
[1776425115687,33.07,75469.8,2.7,0.75387,0.00014,21.04443]
[1776425115939,33.07,75469.8,2.7,0.75387,0.00014,21.04443]
[1776425116000,33.07,75468.42,2.7,0.75368,0.00014,21.05295]
[1776425118277,33.07,75464.63,2.7,0.75314,0.00014,21.07643]
[1776425118699,33.07,75464.63,2.7,0.75314,0.00014,21.07643]
[1776425118713,33.07,75464.06,2.7,0.75306,0.00014,21.07999]
[1776425120727,33.07,75461.75,2.7,0.75273,0.00014,21.0943]
[1776425124689,33.07,75460.86,2.7,0.75261,0.00014,21.09963]
[1776425124755,33.07,75460.72,2.7,0.75259,0.00014,21.10043]
[1776425128783,33.07,75458.43,2.7,0.75226,0.00014,21.11463]
[1776425129571,33.07,75458.43,2.7,0.75226,0.00014,21.11463]
[1776425129687,33.07,75458.43,2.7,0.75226,0.00014,21.11463]
[1776425129946,33.07,75458.43,2.7,0.75226,0.00014,21.11463]
[1776425130034,33.07,75459.32,2.7,0.75239,0.00014,21.10909]
[1776425131804,33.07,75463.15,2.7,0.75296,0.00014,21.08149]
[1776425132691,33.07,75463.15,2.7,0.75296,0.00014,21.08149]
[1776425133294,33.07,75463.15,2.7,0.75296,0.00014,21.08149]
[1776425132810,33.07,75468.78,2.7,0.75377,0.00014,21.0463]
[1776425133818,33.07,75472.56,2.7,0.75431,0.00014,21.02257]
[1776425134705,33.07,75472.56,2.7,0.75431,0.00014,21.02257]
[1776425134948,33.07,75472.56,2.7,0.75431,0.00014,21.02257]
[1776425134951,33.07,75474.16,2.7,0.75454,0.00014,21.01242]
[1776425136839,33.07,75475.81,2.7,0.75478,0.00014,21.00187]
[1776425140867,33.07,75477.15,2.7,0.75498,0.00014,20.99313]
[1776425141994,33.07,75477.15,2.7,0.75498,0.00014,20.99313]
[1776425142190,33.07,75477.15,2.7,0.75498,0.00014,20.99313]
[1776425142437,33.07,75477.17,2.7,0.75498,0.00014,20.99286]
[1776425142881,33.07,75477.51,2.7,0.75503,0.00014,20.99072]
[1776425148924,33.07,75477.55,2.7,0.75504,0.00014,20.99005]
[1776425152694,33.06,75477.46,2.7,0.75504,0.00014,20.9904]
[1776425152952,33.06,75477.48,2.7,0.75504,0.00014,20.99021]
[1776425155974,33.06,75479.25,2.7,0.7553,0.00014,20.97887]
[1776425161008,33.06,75479.96,2.7,0.7554,0.00014,20.97412]
[1776425163532,33.06,75480.67,2.7,0.75551,0.00014,20.96955]
[1776425163694,33.06,75480.67,2.7,0.75551,0.00014,20.96955]
[1776425166691,33.06,75480.67,2.7,0.75551,0.00014,20.96941]
[1776425166935,33.06,75480.67,2.7,0.75551,0.00014,20.96941]
[1776425167051,33.06,75480.92,2.7,0.75555,0.00014,20.96778]
[1776425170072,33.06,75487.14,2.7,0.75643,0.00014,20.92844]
[1776425170697,33.06,75487.14,2.7,0.75643,0.00014,20.92844]
[1776425171079,33.06,75487.52,2.7,0.75649,0.00014,20.926]
[1776425176114,33.06,75487.26,2.7,0.75645,0.00014,20.92761]
[1776425178586,33.06,75487.04,2.7,0.75642,0.00014,20.92895]
[1776425178697,33.06,75487.04,2.7,0.75642,0.00014,20.92895]
[1776425178939,33.06,75487.04,2.7,0.75642,0.00014,20.92895]
[1776425179137,33.06,75487.71,2.7,0.75652,0.00014,20.92471]
[1776425184171,33.06,75489.35,2.7,0.75676,0.00014,20.91387]
[1776425186693,33.06,75489.31,2.7,0.75676,0.00014,20.9139]
[1776425188200,33.06,75489.35,2.7,0.75677,0.00014,20.91342]
[1776425193235,33.06,75488.74,2.7,0.75672,0.00014,20.913]
[1776425200284,33.05,75488.74,2.7,0.75674,0.00014,20.9122]
[1776425207333,33.05,75488.74,2.7,0.75676,0.00014,20.91132]
[1776425212368,33.05,75488.85,2.7,0.75679,0.00014,20.90998]
[1776425217402,33.05,75488.95,2.7,0.75682,0.00014,20.9087]
[1776425222438,33.04,75488.77,2.7,0.7568,0.00014,20.90918]
[1776425224453,33.04,75482.24,2.7,0.75588,0.00014,20.95026]
[1776425226467,33.04,75479.19,2.7,0.75545,0.00014,20.96928]
[1776425228937,33.04,75479.49,2.7,0.75549,0.00014,20.96725]
[1776425229070,33.04,75479.49,2.7,0.7555,0.00014,20.96717]
[1776425230694,33.04,75478.3,2.7,0.75533,0.00014,20.97457]
[1776425230768,33.04,75476.74,2.7,0.75511,0.00014,20.9843]
[1776425231692,33.04,75476.74,2.7,0.75511,0.00014,20.9843]
[1776425231793,33.04,75476.65,2.7,0.7551,0.00014,20.98476]
[1776425232508,33.04,75474.47,2.7,0.75479,0.00014,20.99837]
[1776425237544,33.04,75473.12,2.7,0.75461,0.00014,21.00625]
[1776425243585,33.04,75473.01,2.7,0.75461,0.00014,21.00621]
[1776425247614,33.03,75475.71,2.7,0.75501,0.00014,20.98876]
[1776425249628,33.03,75472.76,2.7,0.75459,0.00014,21.00711]
[1776425251642,33.03,75467.17,2.7,0.75382,0.00014,21.03826]
[1776425252649,33.03,75465.18,2.7,0.75354,0.00014,21.05064]
[1776425254663,33.03,75463.17,2.7,0.75325,0.00014,21.06322]
[1776425259698,33.03,75463.33,2.7,0.75328,0.00014,21.06218]
[1776425260705,33.03,75465.92,2.7,0.75365,0.00014,21.04595]
[1776425263726,33.03,75468.85,2.7,0.75407,0.00014,21.02754]
[1776425268761,33.03,75469.06,2.7,0.7541,0.00014,21.02593]
[1776425273796,33.03,75468.82,2.7,0.75407,0.00014,21.02717]
[1776425274803,33.03,75472.76,2.7,0.75464,0.00014,21.00237]
[1776425275810,33.03,75478.86,2.7,0.75551,0.00014,20.96389]
[1776425276817,33.03,75480.53,2.7,0.75575,0.00014,20.95333]
[1776425281852,33.03,75483.45,2.7,0.75617,0.00014,20.93477]
[1776425282690,33.03,75483.45,2.7,0.75617,0.00014,20.93477]
[1776425282859,33.03,75483.6,2.7,0.75619,0.00014,20.93381]
[1776425287894,33.03,75483.25,2.7,0.75614,0.00014,20.93595]
[1776425292928,33.03,75484.03,2.7,0.75626,0.00014,20.93043]
[1776425294699,33.03,75484.26,2.7,0.7563,0.00014,20.92886]
[1776425294943,33.03,75484.12,2.7,0.75628,0.00014,20.92963]
[1776425298298,33.02,75484.17,2.7,0.75629,0.00014,20.92908]
[1776425298342,33.02,75483.68,2.7,0.75623,0.00014,20.93193]
[1776425298691,33.02,75483.68,2.7,0.75623,0.00014,20.93193]
[1776425298971,33.02,75481.22,2.7,0.75588,0.00014,20.94746]
[1776425301991,33.02,75485.15,2.7,0.75645,0.00014,20.92224]
[1776425302999,33.02,75486.67,2.7,0.75666,0.00014,20.91252]
[1776425305603,33.02,75487.12,2.7,0.75673,0.00014,20.90948]
[1776425305691,33.02,75487.12,2.7,0.75673,0.00014,20.90948]
[1776425305938,33.02,75487.12,2.7,0.75673,0.00014,20.90948]
[1776425306021,33.02,75490.35,2.7,0.75719,0.00014,20.88894]
[1776425306694,33.02,75490.35,2.7,0.75719,0.00014,20.88894]
[1776425307028,33.02,75490.39,2.7,0.7572,0.00014,20.88861]
[1776425312642,33.02,75489.5,2.7,0.75711,0.00014,20.89019]
[1776425312696,33.02,75489.5,2.7,0.75711,0.00014,20.89019]
[1776425313072,33.02,75488.9,2.7,0.75703,0.00014,20.8938]
[1776425316686,33.02,75489.39,2.7,0.7571,0.00014,20.89061]
[1776425316787,33.02,75489.39,2.7,0.7571,0.00014,20.89033]
[1776425322331,33.02,75490.18,2.7,0.75722,0.00014,20.88496]
[1776425322434,33.02,75490.18,2.7,0.75722,0.00014,20.88496]
[1776425322707,33.02,75490.04,2.7,0.75721,0.00014,20.88567]
[1776425323141,33.02,75491.49,2.7,0.75741,0.00014,20.87648]
[1776425328177,33.01,75492.21,2.7,0.75752,0.00014,20.87149]
[1776425332307,33.01,75492.18,2.7,0.75753,0.00014,20.87144]
[1776425332356,33.01,75490.44,2.7,0.75728,0.00014,20.8823]
[1776425332697,33.01,75490.44,2.7,0.75728,0.00014,20.8823]
[1776425333212,33.01,75489.24,2.7,0.75711,0.00014,20.88989]
[1776425338247,33.01,75488.45,2.7,0.75701,0.00014,20.89437]
[1776425341208,33.01,75488.38,2.7,0.75701,0.00014,20.89459]
[1776425342689,33.01,75486.24,2.7,0.75671,0.00014,20.90795]
[1776425342936,33.01,75486.24,2.7,0.75671,0.00014,20.90795]
[1776425343281,33.01,75484.01,2.7,0.75639,0.00014,20.92199]
[1776425348317,33.01,75481.71,2.7,0.75607,0.00014,20.93608]
[1776425348699,33.01,75481.71,2.7,0.75607,0.00014,20.93608]
[1776425349324,33.01,75481.21,2.7,0.756,0.00014,20.9392]
[1776425352345,33.01,75479.5,2.7,0.75576,0.00014,20.94978]
[1776425352581,33.01,75479.5,2.7,0.75576,0.00014,20.94978]
[1776425352698,33.01,75479.5,2.7,0.75576,0.00014,20.94978]
[1776425353352,33.01,75479.4,2.7,0.75575,0.00014,20.95035]
[1776425355367,33.01,75476.78,2.7,0.75538,0.00014,20.96674]
[1776425359394,33.01,75472.77,2.7,0.75481,0.00014,20.99199]
[1776425360402,33.01,75470.89,2.7,0.75454,0.00014,21.00382]
[1776425365437,33.01,75472.32,2.7,0.75474,0.00014,20.99477]
[1776425369465,33.01,75474.33,2.7,0.75503,0.00014,20.98214]
[1776425372486,33.01,75477.56,2.7,0.75552,0.00014,20.95813]
[1776425373493,33.01,75479.74,2.7,0.75582,0.00014,20.94442]
[1776425374500,33.01,75481.87,2.7,0.75613,0.00014,20.93104]
[1776425375508,33.01,75479.28,2.7,0.75576,0.00014,20.94746]
[1776425380543,33.01,75479.26,2.7,0.75575,0.00014,20.94776]
[1776425385578,33.01,75479.97,2.7,0.75584,0.00014,20.9436]
[1776425390613,33.01,75480.45,2.7,0.75591,0.00014,20.94052]
[1776425395649,33.01,75480.93,2.7,0.75598,0.00014,20.93737]
[1776425400683,33.01,75489.31,2.7,0.75718,0.00014,20.88432]
[1776425405718,33.01,75491.02,2.7,0.75742,0.00014,20.8737]
[1776425407732,33.01,75492.91,2.7,0.75768,0.00014,20.86181]
[1776425410858,33.01,75493.76,2.7,0.7578,0.00014,20.85632]
[1776425410941,33.01,75493.76,2.7,0.7578,0.00014,20.85632]
[1776425411193,33.01,75493.76,2.7,0.7578,0.00014,20.85632]
[1776425411294,33.01,75502.9,2.7,0.7591,0.00014,20.79822]
[1776425412768,33.01,75505.22,2.7,0.75943,0.00014,20.78338]
[1776425414698,33.01,75504.72,2.7,0.75936,0.00014,20.78649]
[1776425414782,33.01,75504.88,2.7,0.75938,0.00014,20.7854]
[1776425418691,33.01,75504.77,2.7,0.75937,0.00014,20.78587]
[1776425418810,33.01,75502.01,2.7,0.75898,0.00014,20.80336]
[1776425420691,33.01,75501.54,2.7,0.75892,0.00014,20.80626]
[1776425420824,33.01,75501.36,2.7,0.7589,0.00014,20.80731]
[1776425422838,33.01,75504.77,2.7,0.75938,0.00014,20.78541]
[1776425423845,33.01,75506.5,2.7,0.75963,0.00014,20.77432]
[1776425425063,33.01,75506.5,2.7,0.75963,0.00014,20.77432]
[1776425425197,33.01,75506.5,2.7,0.75963,0.00014,20.77432]
[1776425425443,33.01,75506.5,2.7,0.75963,0.00014,20.77432]
[1776425425531,33.01,75509.31,2.7,0.76003,0.00014,20.75631]
[1776425425859,33.01,75511.18,2.7,0.76029,0.00014,20.74438]
[1776425430220,33.01,75512.21,2.7,0.76044,0.00014,20.73775]
[1776425430264,33.01,75510.56,2.7,0.7602,0.00014,20.74827]
[1776425430695,33.01,75510.56,2.7,0.7602,0.00014,20.74827]
[1776425430939,33.01,75510.56,2.7,0.7602,0.00014,20.74827]
[1776425431039,33.0,75508.86,2.7,0.75999,0.00014,20.75536]
[1776425433915,33.0,75511.5,2.7,0.76037,0.00014,20.73842]
[1776425439474,33.0,75512.58,2.7,0.76052,0.00014,20.7315]
[1776425439957,33.0,75508.06,2.7,0.75988,0.00014,20.76034]
[1776425440705,33.0,75508.06,2.7,0.75988,0.00014,20.76034]
[1776425440964,33.0,75504.82,2.7,0.75942,0.00014,20.78107]
[1776425442978,33.01,75501.61,2.7,0.75897,0.00014,20.80161]
[1776425443984,33.01,75499.57,2.7,0.75868,0.00014,20.81461]
[1776425445680,33.01,75500.67,2.7,0.75883,0.00014,20.80764]
[1776425445696,33.01,75500.67,2.7,0.75883,0.00014,20.80764]
[1776425445753,33.01,75500.67,2.7,0.75883,0.00014,20.80764]
[1776425445935,33.01,75500.67,2.7,0.75883,0.00014,20.80764]
[1776425446202,33.01,75500.67,2.7,0.75883,0.00014,20.80764]
[1776425446298,33.01,75503.77,2.7,0.75927,0.00014,20.78795]
[1776425447006,33.01,75507.42,2.7,0.75978,0.00014,20.76475]
[1776425448016,33.01,75509.85,2.7,0.76012,0.00014,20.74933]
[1776425450030,33.01,75511.61,2.7,0.76037,0.00014,20.73831]
[1776425454691,33.01,75511.68,2.7,0.76038,0.00014,20.73799]
[1776425455065,33.01,75512.5,2.7,0.76049,0.00014,20.73276]
[1776425460100,33.01,75512.89,2.7,0.76054,0.00014,20.73036]
[1776425461107,33.01,75514.54,2.7,0.76078,0.00014,20.71985]
[1776425462693,33.01,75514.93,2.7,0.76083,0.00014,20.71739]
[1776425462864,33.01,75514.93,2.7,0.76083,0.00014,20.71739]
[1776425463121,33.01,75517.32,2.7,0.76117,0.00014,20.70216]
[1776425464128,33.01,75519.04,2.7,0.76141,0.00014,20.69121]
[1776425465473,33.01,75519.04,2.7,0.76141,0.00014,20.69121]
[1776425465605,33.01,75532.46,2.7,0.76329,0.00014,20.6052]
[1776425466149,33.01,75528.14,2.7,0.76268,0.00014,20.63301]
[1776425467156,33.01,75526.68,2.7,0.76247,0.00014,20.64251]
[1776425468017,33.01,75526.68,2.7,0.76247,0.00014,20.64251]
[1776425468163,33.01,75526.35,2.7,0.76243,0.00014,20.64463]
[1776425468767,33.01,75526.35,2.7,0.76243,0.00014,20.64463]
[1776425469170,33.01,75526.23,2.7,0.76241,0.00014,20.64542]
[1776425470177,33.01,75527.45,2.7,0.76258,0.00014,20.6376]
[1776425473198,33.01,75529.42,2.7,0.76286,0.00014,20.62503]
[1776425473923,33.01,75529.42,2.7,0.76286,0.00014,20.62503]
[1776425473939,33.01,75529.42,2.7,0.76286,0.00014,20.62503]
[1776425474190,33.01,75529.42,2.7,0.76286,0.00014,20.62503]
[1776425474205,33.01,75531.63,2.7,0.76316,0.00014,20.61088]
[1776425475212,33.01,75538.93,2.7,0.76418,0.00014,20.56396]
[1776425476705,33.01,75538.93,2.7,0.76418,0.00014,20.56396]
[1776425476219,33.01,75535.43,2.7,0.76369,0.00014,20.58661]
[1776425477225,33.01,75537.0,2.7,0.76391,0.00014,20.57659]
[1776425478233,33.01,75538.31,2.7,0.76409,0.00014,20.56826]
[1776425479240,33.01,75544.71,2.7,0.76498,0.00014,20.52699]
[1776425480247,33.01,75545.95,2.7,0.76516,0.00014,20.51903]
[1776425481348,33.01,75545.95,2.7,0.76516,0.00014,20.51903]
[1776425482297,33.01,75545.67,2.7,0.76512,0.00014,20.52089]
[1776425482451,33.01,75545.67,2.7,0.76512,0.00014,20.52089]
[1776425482556,33.01,75545.67,2.7,0.76512,0.00014,20.52089]
[1776425482613,33.01,75548.74,2.7,0.76554,0.00014,20.50119]
[1776425485282,33.01,75543.16,2.7,0.76476,0.00014,20.53736]
[1776425487218,33.01,75542.95,2.7,0.76473,0.00014,20.53874]
[1776425487296,33.01,75570.98,2.7,0.76862,0.00014,20.35717]
[1776425488303,33.01,75577.0,2.7,0.76945,0.00014,20.31803]
[1776425489310,33.01,75578.08,2.7,0.76959,0.00014,20.31115]
[1776425490711,33.01,75578.08,2.7,0.76959,0.00014,20.31115]
[1776425490849,33.01,75578.26,2.7,0.76962,0.00014,20.31014]
[1776425491324,33.01,75578.68,2.7,0.7697,0.00014,20.3038]
[1776425493338,33.01,75580.87,2.7,0.76999,0.00014,20.28983]
[1776425497732,33.02,75581.22,2.7,0.77003,0.00014,20.28787]
[1776425498373,33.02,75587.75,2.7,0.77092,0.00014,20.24569]
[1776425499708,33.02,75587.75,2.7,0.77092,0.00014,20.24569]
[1776425499380,33.02,75589.45,2.7,0.77115,0.00014,20.2346]
[1776425500387,33.02,75585.38,2.7,0.77059,0.00014,20.2613]
[1776425501394,33.02,75580.73,2.7,0.76995,0.00014,20.29189]
[1776425502401,33.02,75577.63,2.7,0.76952,0.00014,20.31231]
[1776425503607,33.02,75577.63,2.7,0.76952,0.00014,20.31231]
[1776425503691,33.02,75577.63,2.7,0.76952,0.00014,20.31231]
[1776425503708,33.02,75579.5,2.7,0.76977,0.00014,20.3004]
[1776425503940,33.02,75579.5,2.7,0.76977,0.00014,20.3004]
[1776425504415,33.02,75581.84,2.7,0.77009,0.00014,20.28514]
[1776425506429,33.02,75577.6,2.7,0.7695,0.00014,20.31311]
[1776425508443,33.02,75573.67,2.7,0.76895,0.00014,20.33901]
[1776425509450,33.02,75566.01,2.7,0.76789,0.00014,20.38896]
[1776425510457,33.02,75561.37,2.7,0.76725,0.00014,20.41929]
[1776425511464,33.02,75559.75,2.7,0.76702,0.00014,20.42995]
[1776425513479,33.02,75556.11,2.7,0.76651,0.00014,20.45376]
[1776425514487,33.02,75553.71,2.7,0.76617,0.00014,20.4694]
[1776425519522,33.03,75553.71,2.7,0.76617,0.00014,20.46976]
[1776425520528,33.03,75558.51,2.7,0.76683,0.00014,20.43875]
[1776425521535,33.03,75560.09,2.7,0.76705,0.00014,20.4286]
[1776425526571,33.03,75560.13,2.7,0.76704,0.00014,20.42881]
[1776425528585,33.03,75566.59,2.7,0.76793,0.00014,20.3871]
[1776425529592,33.03,75569.66,2.7,0.76836,0.00014,20.36729]
[1776425530599,33.03,75572.25,2.7,0.76871,0.00014,20.35061]
[1776425532613,33.03,75573.8,2.7,0.76892,0.00014,20.3409]
[1776425537648,33.03,75569.28,2.7,0.76828,0.00014,20.37101]
[1776425538655,33.03,75564.61,2.7,0.76763,0.00014,20.40149]
[1776425539662,33.03,75563.02,2.7,0.7674,0.00014,20.41203]
[1776425540669,33.03,75557.96,2.7,0.7667,0.00014,20.44504]
[1776425545705,33.04,75556.17,2.7,0.76643,0.00014,20.45747]
[1776425547719,33.04,75554.22,2.7,0.76616,0.00014,20.47039]
[1776425549733,33.04,75556.23,2.7,0.76643,0.00014,20.45767]
[1776425554768,33.04,75556.6,2.7,0.76649,0.00014,20.45234]
[1776425556782,33.04,75558.54,2.7,0.76675,0.00014,20.4401]
[1776425561817,33.04,75559.15,2.7,0.76682,0.00014,20.43699]
[1776425562823,33.05,75560.56,2.7,0.76701,0.00014,20.42803]
[1776425565845,33.05,75559.16,2.7,0.76681,0.00014,20.43761]
[1776425570880,33.05,75559.47,2.7,0.76683,0.00014,20.43639]
[1776425571887,33.05,75556.44,2.7,0.76641,0.00014,20.45615]
[1776425576391,33.05,75554.48,2.7,0.76613,0.00014,20.46934]
[1776425576922,33.05,75539.1,2.7,0.76398,0.00014,20.56861]
[1776425578364,33.05,75531.65,2.7,0.76294,0.00014,20.61656]
[1776425579709,33.05,75529.59,2.7,0.76265,0.00014,20.62998]
[1776425580950,33.05,75533.34,2.7,0.76317,0.00014,20.60608]
[1776425581957,33.05,75537.49,2.7,0.76375,0.00014,20.57949]
[1776425582971,33.05,75537.49,2.7,0.76375,0.00014,20.57949]
[1776425583017,33.05,75538.37,2.7,0.76387,0.00014,20.57394]
[1776425583971,33.05,75541.11,2.7,0.76425,0.00014,20.55643]
[1776425587999,33.06,75542.84,2.7,0.76448,0.00014,20.54586]
[1776425588947,33.06,75542.84,2.7,0.76448,0.00014,20.54586]
[1776425589235,33.06,75542.84,2.7,0.76448,0.00014,20.54586]
[1776425589437,33.06,75542.84,2.7,0.76448,0.00014,20.54586]
[1776425589694,33.06,75542.84,2.7,0.76448,0.00014,20.54586]
[1776425589792,33.06,75541.52,2.7,0.76429,0.00014,20.55465]
[1776425592273,33.06,75537.7,2.7,0.76375,0.00014,20.5795]
[1776425592959,33.06,75537.7,2.7,0.76375,0.00014,20.5795]
[1776425593034,33.06,75535.47,2.7,0.76343,0.00014,20.59395]
[1776425595047,33.06,75534.0,2.7,0.76322,0.00014,20.60361]
[1776425596338,33.06,75534.0,2.7,0.76322,0.00014,20.60361]
[1776425599076,33.06,75530.95,2.7,0.76279,0.00014,20.62356]
[1776425600083,33.06,75533.3,2.7,0.76312,0.00014,20.60857]
[1776425602096,33.06,75539.12,2.7,0.76393,0.00014,20.57141]
[1776425604111,33.06,75540.8,2.7,0.76415,0.00014,20.56092]
[1776425609146,33.07,75542.85,2.7,0.76442,0.00014,20.54846]
[1776425614181,33.07,75542.16,2.7,0.76435,0.00014,20.54953]
[1776425615211,33.07,75542.16,2.7,0.76435,0.00014,20.54953]
[1776425615255,33.07,75548.48,2.7,0.76522,0.00014,20.50891]
[1776425615967,33.07,75548.48,2.7,0.76522,0.00014,20.50891]
[1776425616195,33.07,75547.8,2.7,0.76513,0.00014,20.51342]
[1776425617085,33.07,75547.8,2.7,0.76513,0.00014,20.51342]
[1776425617202,33.07,75549.71,2.7,0.76539,0.00014,20.50128]
[1776425618209,33.07,75551.74,2.7,0.76567,0.00014,20.48821]
[1776425618941,33.07,75551.74,2.7,0.76567,0.00014,20.48821]
[1776425619189,33.07,75551.74,2.7,0.76567,0.00014,20.48821]
[1776425619216,33.07,75554.46,2.7,0.76605,0.00014,20.47057]
[1776425620946,33.07,75554.81,2.7,0.7661,0.00014,20.46824]
[1776425621230,33.07,75554.5,2.7,0.76606,0.00014,20.4703]
[1776425625258,33.07,75556.17,2.7,0.76628,0.00014,20.45973]
[1776425630809,33.07,75556.71,2.7,0.76635,0.00014,20.45648]
[1776425632947,33.07,75558.01,2.7,0.76653,0.00014,20.44825]
[1776425633314,33.07,75557.94,2.7,0.76652,0.00014,20.44877]
[1776425636927,33.07,75557.87,2.7,0.76651,0.00014,20.44942]
[1776425636939,33.07,75557.87,2.7,0.76651,0.00014,20.44942]
[1776425637220,33.07,75557.87,2.7,0.76651,0.00014,20.44942]
[1776425637436,33.07,75557.87,2.7,0.76651,0.00014,20.44942]
[1776425637691,33.07,75557.87,2.7,0.76651,0.00014,20.44942]
[1776425637792,33.07,75552.33,2.7,0.76573,0.00014,20.48529]
[1776425638696,33.07,75552.33,2.7,0.76573,0.00014,20.48529]
[1776425638792,33.07,75544.59,2.7,0.76466,0.00014,20.53525]
[1776425640363,33.07,75542.37,2.7,0.76435,0.00014,20.5496]
[1776425645399,33.07,75544.25,2.7,0.7646,0.00014,20.53784]
[1776425646406,33.07,75549.59,2.7,0.76534,0.00014,20.50353]
[1776425647412,33.07,75553.33,2.7,0.76586,0.00014,20.47953]
[1776425648419,33.07,75556.02,2.7,0.76623,0.00014,20.46231]
[1776425649942,33.07,75557.0,2.7,0.76636,0.00014,20.45615]
[1776425650434,33.07,75556.91,2.7,0.76635,0.00014,20.45691]
[1776425652447,33.08,75559.3,2.7,0.76667,0.00014,20.44181]
[1776425652940,33.08,75559.3,2.7,0.76667,0.00014,20.44181]
[1776425653455,33.08,75559.93,2.7,0.76675,0.00014,20.43792]
[1776425654461,33.08,75560.97,2.7,0.76689,0.00014,20.43139]
[1776425655469,33.08,75562.41,2.7,0.76709,0.00014,20.42226]
[1776425657802,33.08,75563.08,2.7,0.76718,0.00014,20.41813]
[1776425657874,33.08,75562.19,2.7,0.76705,0.00014,20.42418]
[1776425657937,33.08,75562.19,2.7,0.76705,0.00014,20.42418]
[1776425658192,33.08,75562.19,2.7,0.76705,0.00014,20.42418]
[1776425658490,33.08,75561.59,2.7,0.76697,0.00014,20.42806]
[1776425659497,33.08,75559.45,2.7,0.76667,0.00014,20.44198]
[1776425662517,33.08,75561.88,2.7,0.767,0.00014,20.42642]
[1776425663275,33.08,75561.88,2.7,0.767,0.00014,20.42642]
[1776425663437,33.08,75561.88,2.7,0.767,0.00014,20.42642]
[1776425663700,33.08,75561.88,2.7,0.767,0.00014,20.42642]
[1776425663733,33.08,75559.75,2.7,0.7667,0.00014,20.44033]
[1776425664942,33.08,75559.27,2.7,0.76664,0.00014,20.44343]
[1776425665539,33.08,75559.31,2.7,0.76664,0.00014,20.44323]
[1776425668566,33.08,75560.55,2.7,0.76681,0.00014,20.43537]
[1776425670939,33.08,75560.49,2.7,0.7668,0.00014,20.43593]
[1776425671587,33.08,75560.92,2.7,0.76688,0.00014,20.42939]
[1776425676622,33.08,75561.09,2.7,0.7669,0.00014,20.42861]
[1776425677840,33.08,75561.09,2.7,0.7669,0.00014,20.42861]
[1776425678937,33.08,75561.22,2.7,0.76692,0.00014,20.4279]
[1776425679191,33.08,75561.22,2.7,0.76692,0.00014,20.4279]
[1776425679293,33.08,75561.22,2.7,0.76691,0.00014,20.42797]
[1776425683278,33.08,75561.16,2.7,0.7669,0.00014,20.42855]
[1776425683437,33.08,75561.16,2.7,0.7669,0.00014,20.42855]
[1776425683692,33.08,75561.16,2.7,0.7669,0.00014,20.42855]
[1776425683793,33.08,75562.37,2.7,0.76707,0.00014,20.42084]
[1776425684680,33.08,75564.74,2.7,0.76739,0.00014,20.4055]
[1776425684949,33.08,75564.74,2.7,0.76739,0.00014,20.4055]
[1776425685687,33.08,75564.92,2.7,0.76742,0.00014,20.4045]
[1776425690722,33.09,75566.52,2.7,0.76763,0.00014,20.39457]
[1776425690951,33.09,75566.52,2.7,0.76763,0.00014,20.39457]
[1776425691043,33.09,75566.52,2.7,0.76763,0.00014,20.39457]
[1776425691204,33.09,75566.52,2.7,0.76763,0.00014,20.39457]
[1776425691445,33.09,75566.52,2.7,0.76763,0.00014,20.39457]
[1776425691729,33.09,75569.89,2.7,0.76809,0.00014,20.37282]
[1776425692735,33.09,75571.9,2.7,0.76837,0.00014,20.35978]
[1776425693743,33.09,75574.05,2.7,0.76866,0.00014,20.34608]
[1776425694750,33.09,75575.96,2.7,0.76892,0.00014,20.33382]
[1776425694944,33.09,75575.96,2.7,0.76892,0.00014,20.33382]
[1776425695757,33.09,75576.29,2.7,0.76896,0.00014,20.33184]
[1776425696764,33.09,75577.39,2.7,0.76911,0.00014,20.32474]
[1776425697594,33.09,75577.39,2.7,0.76911,0.00014,20.32474]
[1776425697771,33.09,75578.09,2.7,0.76921,0.00014,20.32024]
[1776425698778,33.09,75575.26,2.7,0.76882,0.00014,20.33874]
[1776425699193,33.09,75575.26,2.7,0.76882,0.00014,20.33874]
[1776425699785,33.09,75573.99,2.7,0.76864,0.00014,20.34708]
[1776425700045,33.09,75573.99,2.7,0.76864,0.00014,20.34708]
[1776425700193,33.09,75573.99,2.7,0.76864,0.00014,20.34708]
[1776425700445,33.09,75573.99,2.7,0.76864,0.00014,20.34708]
[1776425700792,33.09,75572.96,2.7,0.7685,0.00014,20.3538]
[1776425704820,33.09,75569.74,2.7,0.76805,0.00014,20.37495]
[1776425705827,33.09,75561.67,2.7,0.76693,0.00014,20.42727]
[1776425706834,33.09,75559.64,2.7,0.76665,0.00014,20.4404]
[1776425707841,33.09,75557.73,2.7,0.76639,0.00014,20.45273]
[1776425708948,33.09,75557.73,2.7,0.76639,0.00014,20.45273]
[1776425709857,33.09,75548.3,2.7,0.76507,0.00014,20.51377]
[1776425710864,33.09,75545.42,2.7,0.76467,0.00014,20.53243]
[1776425712878,33.09,75544.12,2.7,0.76448,0.00014,20.54102]
[1776425715387,33.09,75543.06,2.7,0.76433,0.00014,20.54803]
[1776425715446,33.09,75543.06,2.7,0.76433,0.00014,20.54803]
[1776425715699,33.09,75543.06,2.7,0.76433,0.00014,20.54803]
[1776425715901,33.09,75542.66,2.7,0.76427,0.00014,20.5507]
[1776425720936,33.09,75541.62,2.7,0.76412,0.00014,20.55787]
[1776425721943,33.09,75538.32,2.7,0.76366,0.00014,20.57915]
[1776425723957,33.09,75536.65,2.7,0.76342,0.00014,20.59001]
[1776425728992,33.1,75536.32,2.7,0.76337,0.00014,20.59246]
[1776425733025,33.1,75537.59,2.7,0.76356,0.00014,20.58088]
[1776425738060,33.1,75538.68,2.7,0.7637,0.00014,20.57439]
[1776425743095,33.1,75539.51,2.7,0.76381,0.00014,20.56963]
[1776425747123,33.1,75541.31,2.7,0.76405,0.00014,20.55856]
[1776425748130,33.1,75544.14,2.7,0.76444,0.00014,20.54051]
[1776425750347,33.1,75545.06,2.7,0.76457,0.00014,20.53471]
[1776425750445,33.1,75545.06,2.7,0.76457,0.00014,20.53471]
[1776425750699,33.1,75545.06,2.7,0.76457,0.00014,20.53471]
[1776425750720,33.1,75545.35,2.7,0.7646,0.00014,20.53294]
[1776425752157,33.1,75543.4,2.7,0.76433,0.00014,20.54567]
[1776425756752,33.1,75542.64,2.7,0.76422,0.00014,20.55081]
[1776425756851,33.11,75542.39,2.7,0.76418,0.00014,20.55268]
[1776425757193,33.11,75540.37,2.7,0.7639,0.00014,20.56565]
[1776425758947,33.11,75540.37,2.7,0.7639,0.00014,20.56565]
[1776425758950,33.11,75538.7,2.7,0.76366,0.00014,20.57648]
[1776425762228,33.11,75540.43,2.7,0.7639,0.00014,20.56556]
[1776425766712,33.11,75539.99,2.7,0.76383,0.00014,20.56859]
[1776425769277,33.11,75536.43,2.7,0.76333,0.00014,20.59167]
[1776425770444,33.11,75536.43,2.7,0.76333,0.00014,20.59167]
[1776425770545,33.11,75532.91,2.7,0.76284,0.00014,20.61435]
[1776425771290,33.11,75527.03,2.7,0.76201,0.00014,20.65217]
[1776425772946,33.11,75527.03,2.7,0.76201,0.00014,20.65217]
[1776425773305,33.11,75527.82,2.7,0.76211,0.00014,20.64745]
[1776425778340,33.11,75527.62,2.7,0.76207,0.00014,20.64948]
[1776425783375,33.11,75527.97,2.7,0.76211,0.00014,20.64758]
[1776425786396,33.11,75534.85,2.7,0.76307,0.00014,20.60361]
[1776425787403,33.11,75542.18,2.7,0.76409,0.00014,20.55659]
[1776425789086,33.11,75541.96,2.7,0.76406,0.00014,20.55804]
[1776425790943,33.11,75542.2,2.7,0.7641,0.00014,20.55653]
[1776425791196,33.11,75542.24,2.7,0.7641,0.00014,20.55631]
[1776425791431,33.11,75542.28,2.7,0.76413,0.00014,20.55234]
[1776425794954,33.11,75541.96,2.7,0.76409,0.00014,20.55448]
[1776425795459,33.11,75540.29,2.7,0.76385,0.00014,20.56528]
[1776425797473,33.11,75538.67,2.7,0.76362,0.00014,20.57573]
[1776425798944,33.11,75538.67,2.7,0.76362,0.00014,20.57573]
[1776425799487,33.12,75538.63,2.7,0.76362,0.00014,20.57604]
[1776425800494,33.12,75540.56,2.7,0.76389,0.00014,20.56369]
[1776425801738,33.12,75540.56,2.7,0.76389,0.00014,20.56369]
[1776425801797,33.12,75542.42,2.7,0.76414,0.00014,20.55179]
[1776425802508,33.12,75544.0,2.7,0.76436,0.00014,20.54171]
[1776425803515,33.12,75546.0,2.7,0.76464,0.00014,20.52893]
[1776425808550,33.12,75545.54,2.7,0.76458,0.00014,20.53176]
[1776425810950,33.12,75545.73,2.7,0.76461,0.00014,20.53051]
[1776425811193,33.12,75545.73,2.7,0.76461,0.00014,20.53046]
[1776425811437,33.12,75545.73,2.7,0.76461,0.00014,20.53046]
[1776425811571,33.12,75545.88,2.7,0.76463,0.00014,20.5295]
[1776425813584,33.12,75548.63,2.7,0.76501,0.00014,20.51178]
[1776425814592,33.12,75546.75,2.7,0.76475,0.00014,20.52387]
[1776425817613,33.11,75544.06,2.7,0.76438,0.00014,20.54111]
[1776425818936,33.11,75544.06,2.7,0.76438,0.00014,20.54111]
[1776425819037,33.11,75541.9,2.7,0.76408,0.00014,20.55489]
[1776425822648,33.11,75543.3,2.7,0.76427,0.00014,20.54575]
[1776425824662,33.11,75541.63,2.7,0.76404,0.00014,20.55638]
[1776425829697,33.11,75537.34,2.7,0.76345,0.00014,20.58363]
[1776425830704,33.11,75531.74,2.7,0.76267,0.00014,20.6195]
[1776425831683,33.11,75531.74,2.7,0.76267,0.00014,20.6195]
[1776425831711,33.11,75530.31,2.7,0.76247,0.00014,20.62874]
[1776425832954,33.11,75530.31,2.7,0.76247,0.00014,20.62874]
[1776425833041,33.11,75526.4,2.7,0.76192,0.00014,20.65382]
[1776425833725,33.11,75521.76,2.7,0.76127,0.00014,20.68342]
[1776425834732,33.11,75520.31,2.7,0.76106,0.00014,20.69267]
[1776425838760,33.11,75516.54,2.7,0.76054,0.00014,20.7165]
[1776425842788,33.11,75513.66,2.7,0.76014,0.00014,20.73452]
[1776425847823,33.11,75514.2,2.7,0.76021,0.00014,20.73142]
[1776425849838,33.11,75510.7,2.7,0.75971,0.00014,20.75381]
[1776425850845,33.11,75504.29,2.7,0.75881,0.00014,20.79455]
[1776425851942,33.11,75500.4,2.7,0.75828,0.00014,20.81552]
[1776425857894,33.11,75504.37,2.7,0.75884,0.00014,20.79032]
[1776425858901,33.11,75507.3,2.7,0.75926,0.00014,20.77165]
[1776425863936,33.11,75507.53,2.7,0.7593,0.00014,20.76985]
[1776425868970,33.11,75506.86,2.7,0.75921,0.00014,20.77385]
[1776425874006,33.11,75508.33,2.7,0.75943,0.00014,20.76413]
[1776425875013,33.11,75510.54,2.7,0.75974,0.00014,20.75003]
[1776425880048,33.11,75511.79,2.7,0.75992,0.00014,20.74189]
[1776425885085,33.11,75511.98,2.7,0.75995,0.00014,20.7405]
[1776425890120,33.11,75511.46,2.7,0.75988,0.00014,20.74359]
[1776425893140,33.11,75513.06,2.7,0.76011,0.00014,20.73329]
[1776425898176,33.11,75513.98,2.7,0.76024,0.00014,20.72728]
[1776425900190,33.11,75512.45,2.7,0.76003,0.00014,20.73693]
[1776425905225,33.11,75511.05,2.7,0.75984,0.00014,20.74557]
[1776425907238,33.11,75508.47,2.7,0.75948,0.00014,20.76184]
[1776425908246,33.11,75506.71,2.7,0.75923,0.00014,20.77294]
[1776425913281,33.1,75506.44,2.7,0.75923,0.00014,20.77047]
[1776425918316,33.1,75504.99,2.7,0.75903,0.00014,20.77923]
[1776425923351,33.1,75505.13,2.7,0.75906,0.00014,20.77791]
[1776425928386,33.1,75504.12,2.7,0.75892,0.00014,20.78399]
[1776425931408,33.1,75505.84,2.7,0.75917,0.00014,20.77314]
[1776425933422,33.1,75507.91,2.7,0.75946,0.00014,20.76008]
[1776425934429,33.1,75510.18,2.7,0.75977,0.00014,20.74571]
[1776425935436,33.1,75513.54,2.7,0.76025,0.00014,20.72441]
[1776425937450,33.1,75518.94,2.7,0.76101,0.00014,20.68999]
[1776425938457,33.1,75524.36,2.7,0.76177,0.00014,20.65543]
[1776425943493,33.1,75524.41,2.7,0.76177,0.00014,20.65543]
[1776425948528,33.1,75523.41,2.7,0.76162,0.00014,20.66216]
[1776425952555,33.1,75524.89,2.7,0.76183,0.00014,20.65278]
[1776425958598,33.1,75523.65,2.7,0.76165,0.00014,20.66091]
[1776425959605,33.1,75521.33,2.7,0.76132,0.00014,20.67575]
[1776425961619,33.1,75523.77,2.7,0.76166,0.00014,20.6602]
[1776425962627,33.1,75525.21,2.7,0.76186,0.00014,20.65104]
[1776425967662,33.1,75524.4,2.7,0.76175,0.00014,20.65638]
[1776425972697,33.11,75525.21,2.7,0.76188,0.00014,20.64761]
[1776425977732,33.11,75524.93,2.7,0.76184,0.00014,20.64958]
[1776425978739,33.11,75522.6,2.7,0.76151,0.00014,20.66449]
[1776425979746,33.11,75519.17,2.7,0.76103,0.00014,20.68638]
[1776425980753,33.11,75516.85,2.7,0.7607,0.00014,20.70116]
[1776425982767,33.11,75515.08,2.7,0.76046,0.00014,20.71243]
[1776425987801,33.11,75514.87,2.7,0.76042,0.00014,20.71384]
[1776425988810,33.11,75512.02,2.7,0.76002,0.00014,20.73199]
[1776425989817,33.11,75507.87,2.7,0.75944,0.00014,20.75846]
[1776425994851,33.11,75506.57,2.7,0.75925,0.00014,20.76704]
[1776425998880,33.11,75504.87,2.7,0.759,0.00014,20.77806]
[1776426003916,33.11,75504.18,2.7,0.7589,0.00014,20.78268]
[1776426004923,33.11,75500.35,2.7,0.75836,0.00014,20.80699]
[1776426005930,33.11,75496.85,2.7,0.75786,0.00014,20.82918]
[1776426008950,33.11,75499.4,2.7,0.75822,0.00014,20.81307]
[1776426009958,33.11,75501.12,2.7,0.75846,0.00014,20.80218]
[1776426011972,33.11,75506.23,2.7,0.75918,0.00014,20.76983]
[1776426012979,33.11,75509.88,2.7,0.7597,0.00014,20.74664]
[1776426017007,33.11,75511.88,2.7,0.75997,0.00014,20.73428]
[1776426022042,33.11,75513.06,2.7,0.76013,0.00014,20.72719]
[1776426027078,33.11,75516.01,2.7,0.76055,0.00014,20.70818]
[1776426028085,33.11,75519.73,2.7,0.76107,0.00014,20.68443]
[1776426029092,33.11,75523.45,2.7,0.7616,0.00014,20.66051]
[1776426032113,33.11,75521.98,2.7,0.76142,0.00014,20.66604]
[1776426033120,33.11,75518.36,2.7,0.76092,0.00014,20.68899]
[1776426034127,33.11,75516.4,2.7,0.76064,0.00014,20.70138]
[1776426037148,33.11,75514.57,2.7,0.76039,0.00014,20.7128]
[1776426039161,33.11,75512.32,2.7,0.76008,0.00014,20.72707]
[1776426043190,33.11,75506.23,2.7,0.75922,0.00014,20.76571]
[1776426044197,33.11,75501.88,2.7,0.7586,0.00014,20.79331]
[1776426050239,33.11,75501.77,2.7,0.75859,0.00014,20.79398]
[1776426052253,33.11,75498.9,2.7,0.75818,0.00014,20.81212]
[1776426055280,33.11,75489.02,2.7,0.75679,0.00014,20.87449]
[1776426056286,33.11,75478.54,2.7,0.7553,0.00014,20.94041]
[1776426057293,33.11,75475.43,2.7,0.75485,0.00014,20.95992]
[1776426058299,33.11,75475.29,2.7,0.75483,0.00014,20.9608]
[1776426058949,33.11,75475.29,2.7,0.75483,0.00014,20.9608]
[1776426059307,33.11,75475.08,2.7,0.7548,0.00014,20.96211]
[1776426062328,33.11,75473.38,2.7,0.75456,0.00014,20.97269]
[1776426062385,33.11,75473.38,2.7,0.75456,0.00014,20.97269]
[1776426062443,33.11,75473.38,2.7,0.75456,0.00014,20.97269]
[1776426062688,33.11,75473.38,2.7,0.75456,0.00014,20.97269]
[1776426063335,33.11,75474.34,2.7,0.7547,0.00014,20.96664]
[1776426068373,33.11,75474.87,2.7,0.75479,0.00014,20.96266]
[1776426073408,33.1,75468.7,2.7,0.75393,0.00014,21.0005]
[1776426075422,33.1,75466.08,2.7,0.75356,0.00014,21.01682]
[1776426079450,33.1,75464.26,2.7,0.7533,0.00014,21.02799]
[1776426084485,33.1,75464.86,2.7,0.75339,0.00014,21.02398]
[1776426090527,33.1,75464.56,2.7,0.75336,0.00014,21.02523]
[1776426095562,33.1,75463.57,2.7,0.75326,0.00014,21.02705]
[1776426096569,33.1,75466.01,2.7,0.75361,0.00014,21.01166]
[1776426097575,33.1,75467.76,2.7,0.75387,0.00014,21.00055]
[1776426101604,33.09,75465.34,2.7,0.75353,0.00014,21.01509]
[1776426102611,33.09,75463.26,2.7,0.75324,0.00014,21.02793]
[1776426107646,33.09,75462.3,2.7,0.75312,0.00014,21.03299]
[1776426112680,33.09,75462.23,2.7,0.75314,0.00014,21.03229]
[1776426118722,33.08,75461.96,2.7,0.75313,0.00014,21.03263]
[1776426123758,33.08,75460.91,2.7,0.753,0.00014,21.03809]
[1776426128793,33.07,75454.34,2.7,0.75208,0.00014,21.0781]
[1776426129800,33.07,75450.48,2.7,0.75153,0.00014,21.10209]
[1776426134835,33.07,75449.98,2.7,0.75147,0.00014,21.10479]
[1776426137856,33.07,75446.22,2.7,0.75093,0.00014,21.1279]
[1776426139270,33.07,75437.08,2.7,0.74962,0.00014,21.18451]
[1776426139874,33.07,75435.13,2.7,0.74934,0.00014,21.1964]
[1776426140945,33.07,75435.13,2.7,0.74934,0.00014,21.1964]
[1776426142066,33.07,75437.82,2.7,0.74974,0.00014,21.17935]
[1776426142489,33.07,75437.82,2.7,0.74974,0.00014,21.17935]
[1776426142628,33.07,75437.82,2.7,0.74974,0.00014,21.17935]
[1776426142786,33.07,75437.82,2.7,0.74974,0.00014,21.17935]
[1776426142894,33.07,75438.43,2.7,0.74983,0.00014,21.17539]
[1776426144908,33.07,75436.19,2.7,0.74951,0.00014,21.18891]
[1776426149944,33.06,75433.71,2.7,0.74918,0.00014,21.20326]
[1776426154979,33.06,75438.04,2.7,0.74985,0.00014,21.17162]
[1776426155986,33.06,75440.66,2.7,0.75023,0.00014,21.15518]
[1776426158000,33.06,75442.69,2.7,0.75053,0.00014,21.14224]
[1776426162028,33.05,75440.86,2.7,0.75029,0.00014,21.15294]
[1776426163035,33.05,75438.84,2.7,0.75,0.00014,21.1653]
[1776426169077,33.05,75437.28,2.7,0.7498,0.00014,21.17379]
[1776426174113,33.05,75437.22,2.7,0.74981,0.00014,21.17316]
[1776426179148,33.04,75435.84,2.7,0.74964,0.00014,21.18072]
[1776426180155,33.04,75433.69,2.7,0.74933,0.00014,21.19384]
[1776426185191,33.04,75432.78,2.7,0.74922,0.00014,21.19839]
[1776426186198,33.04,75429.13,2.7,0.7487,0.00014,21.22076]
[1776426187205,33.04,75425.38,2.7,0.74816,0.00015,21.24374]
[1776426193247,33.03,75429.37,2.7,0.74875,0.00014,21.21835]
[1776426194254,33.03,75431.98,2.7,0.74913,0.00014,21.20205]
[1776426199289,33.03,75431.3,2.7,0.74906,0.00014,21.20525]
[1776426200296,33.03,75434.12,2.7,0.74947,0.00014,21.18755]
[1776426205331,33.02,75429.0,2.7,0.74875,0.00014,21.21832]
[1776426206337,33.02,75423.8,2.7,0.748,0.00015,21.2504]
[1776426208891,33.02,75423.13,2.7,0.7479,0.00015,21.25445]
[1776426209359,33.02,75423.67,2.7,0.74799,0.00015,21.25085]
[1776426214394,33.02,75416.54,2.7,0.74699,0.00015,21.29047]
[1776426215401,33.02,75412.59,2.7,0.74642,0.00015,21.31469]
[1776426216978,33.02,75413.16,2.7,0.7465,0.00015,21.31107]
[1776426217415,33.02,75415.99,2.7,0.74692,0.00015,21.29351]
[1776426219429,33.02,75419.98,2.7,0.74751,0.00015,21.26855]
[1776426221443,33.02,75422.25,2.7,0.74785,0.00015,21.25402]
[1776426225471,33.01,75424.61,2.7,0.74821,0.00015,21.23851]
[1776426228492,33.01,75422.92,2.7,0.74799,0.00015,21.24808]
[1776426231513,33.01,75420.07,2.7,0.74759,0.00015,21.26505]
[1776426232520,33.01,75415.2,2.7,0.74688,0.00015,21.29497]
[1776426235541,33.01,75413.44,2.7,0.74664,0.00015,21.3054]
[1776426236548,33.0,75416.81,2.7,0.74713,0.00015,21.28449]
[1776426237555,33.0,75422.0,2.7,0.74789,0.00015,21.25223]
[1776426241583,33.0,75424.11,2.7,0.74821,0.00015,21.23846]
[1776426245610,33.0,75426.02,2.7,0.7485,0.00015,21.22601]
[1776426246618,33.0,75424.08,2.7,0.74822,0.00015,21.23786]
[1776426248632,33.0,75421.14,2.7,0.7478,0.00015,21.25571]
[1776426254674,32.99,75421.73,2.7,0.74791,0.00015,21.25103]
[1776426259709,32.99,75421.91,2.7,0.74796,0.00015,21.24907]
[1776426264744,32.99,75423.5,2.7,0.74821,0.00015,21.23842]
[1776426269783,32.98,75423.22,2.7,0.74819,0.00015,21.23939]
[1776426271798,32.98,75421.11,2.7,0.74791,0.00015,21.24843]
[1776426276833,32.98,75420.97,2.7,0.74791,0.00015,21.24844]
[1776426281867,32.98,75420.69,2.7,0.74789,0.00015,21.24926]
[1776426286885,32.97,75420.4,2.7,0.74786,0.00015,21.25028]
[1776426286984,32.97,75416.13,2.7,0.74725,0.00015,21.27647]
[1776426287910,32.97,75409.7,2.7,0.74631,0.00015,21.31597]
[1776426290720,32.97,75408.98,2.7,0.74622,0.00015,21.32006]
[1776426290821,32.97,75408.98,2.7,0.74622,0.00015,21.31989]
[1776426295219,32.97,75409.03,2.7,0.74624,0.00015,21.31907]
[1776426298741,32.97,75408.17,2.7,0.74613,0.00015,21.32376]
[1776426298987,32.97,75408.16,2.7,0.74613,0.00015,21.32365]
[1776426303015,32.96,75406.11,2.7,0.74585,0.00015,21.33553]
[1776426307043,32.96,75409.48,2.7,0.74636,0.00015,21.31402]
[1776426308694,32.96,75409.95,2.7,0.74643,0.00015,21.31095]
[1776426308935,32.96,75409.95,2.7,0.74643,0.00015,21.31095]
[1776426309057,32.96,75413.68,2.7,0.74698,0.00015,21.28779]
[1776426310064,32.96,75416.55,2.7,0.7474,0.00015,21.26992]
[1776426311071,32.96,75414.16,2.7,0.74705,0.00015,21.28446]
[1776426312078,32.96,75411.1,2.7,0.74661,0.00015,21.3031]
[1776426316106,32.94,75413.39,2.7,0.74707,0.00015,21.28335]
[1776426317113,32.93,75417.42,2.7,0.74771,0.00015,21.25616]
[1776426319127,32.93,75420.0,2.7,0.7481,0.00015,21.2398]
[1776426324162,32.92,75418.79,2.7,0.74794,0.00015,21.24636]
[1776426329197,32.92,75420.9,2.7,0.74827,0.00015,21.23231]
[1776426334232,32.92,75421.37,2.7,0.74838,0.00015,21.2248]
[1776426339267,32.91,75421.76,2.7,0.74846,0.00015,21.22148]
[1776426341281,32.91,75425.62,2.7,0.74903,0.00015,21.19715]
[1776426343296,32.91,75423.51,2.7,0.74873,0.00015,21.20996]
[1776426345310,32.91,75421.3,2.7,0.74842,0.00015,21.22336]
[1776426347324,32.91,75419.38,2.7,0.74814,0.00015,21.23492]
[1776426348334,32.91,75413.41,2.7,0.74728,0.00015,21.27173]
[1776426349338,32.91,75402.65,2.7,0.74571,0.00015,21.33793]
[1776426350344,32.91,75395.36,2.7,0.74465,0.00015,21.38257]
[1776426352094,32.91,75395.36,2.7,0.74465,0.00015,21.38257]
[1776426352295,32.91,75395.36,2.7,0.74465,0.00015,21.38257]
[1776426352466,32.91,75395.36,2.7,0.74465,0.00015,21.38257]
[1776426352570,32.91,75395.36,2.7,0.74465,0.00015,21.38257]
[1776426353366,32.9,75395.08,2.7,0.74462,0.00015,21.38361]
[1776426354373,32.9,75400.56,2.7,0.74543,0.00015,21.3498]
[1776426355380,32.9,75405.41,2.7,0.74614,0.00015,21.31979]
[1776426358401,32.9,75403.45,2.7,0.74586,0.00015,21.33154]
[1776426359408,32.9,75405.42,2.7,0.74615,0.00015,21.31927]
[1776426362429,32.9,75407.77,2.7,0.7465,0.00015,21.30445]
[1776426363436,32.9,75410.8,2.7,0.74695,0.00015,21.28564]
[1776426364443,32.9,75413.44,2.7,0.74733,0.00015,21.26923]
[1776426369477,32.9,75414.6,2.7,0.74751,0.00015,21.26171]
[1776426372499,32.9,75417.25,2.7,0.7479,0.00015,21.24504]
[1776426374513,32.9,75420.69,2.7,0.74841,0.00015,21.22348]
[1776426375520,32.9,75422.76,2.7,0.74871,0.00015,21.21052]
[1776426378541,32.89,75425.45,2.7,0.74912,0.00015,21.19328]
[1776426381562,32.89,75429.79,2.7,0.74976,0.00015,21.16578]
[1776426386598,32.89,75430.43,2.7,0.74986,0.00015,21.16114]
[1776426389619,32.89,75434.75,2.7,0.7505,0.00014,21.13387]
[1776426392640,32.89,75436.82,2.7,0.75083,0.00014,21.11701]
[1776426397675,32.89,75437.31,2.7,0.7509,0.00014,21.11378]
[1776426402711,32.89,75437.34,2.7,0.75091,0.00014,21.11356]
[1776426406738,32.89,75438.97,2.7,0.75114,0.00014,21.1034]
[1776426411773,32.89,75439.95,2.7,0.75128,0.00014,21.09741]
[1776426412779,32.89,75441.99,2.7,0.75158,0.00014,21.08468]
[1776426416808,32.89,75443.95,2.7,0.75186,0.00014,21.07244]
[1776426420697,32.89,75444.74,2.7,0.75197,0.00014,21.06744]
[1776426419829,32.89,75448.73,2.7,0.75255,0.00014,21.04238]
[1776426420836,32.89,75451.06,2.7,0.75289,0.00014,21.02775]
[1776426424864,32.89,75453.18,2.7,0.75319,0.00014,21.01448]
[1776426427887,32.89,75454.86,2.7,0.75343,0.00014,21.00409]
[1776426432921,32.89,75454.38,2.7,0.75335,0.00014,21.00757]
[1776426437957,32.89,75454.62,2.7,0.75337,0.00014,21.00655]
[1776426440978,32.89,75456.13,2.7,0.75358,0.00014,20.99738]
[1776426446013,32.9,75456.94,2.7,0.75369,0.00014,20.99293]
[1776426449034,32.9,75460.23,2.7,0.75415,0.00014,20.97256]
[1776426451048,32.9,75464.71,2.7,0.75482,0.00014,20.94059]
[1776426452055,32.9,75470.54,2.7,0.75566,0.00014,20.90377]
[1776426453061,32.9,75472.09,2.7,0.75588,0.00014,20.89404]
[1776426455076,32.9,75476.45,2.7,0.7565,0.00014,20.86659]
[1776426460111,32.9,75476.41,2.7,0.75648,0.00014,20.86743]
[1776426462125,32.9,75457.91,2.7,0.75382,0.00014,20.98469]
[1776426463132,32.9,75442.36,2.7,0.75157,0.00014,21.08234]
[1776426464139,32.9,75443.96,2.7,0.75181,0.00014,21.0722]
[1776426466153,32.9,75442.22,2.7,0.75156,0.00014,21.08292]
[1776426469435,32.9,75441.35,2.7,0.75144,0.00014,21.0882]
[1776426470181,32.9,75438.72,2.7,0.75106,0.00014,21.1047]
[1776426475218,32.9,75439.42,2.7,0.75116,0.00014,21.10031]
[1776426476225,32.9,75442.16,2.7,0.75155,0.00014,21.08316]
[1776426477232,32.9,75444.06,2.7,0.75183,0.00014,21.07127]
[1776426479246,32.9,75445.98,2.7,0.75211,0.00014,21.05929]
[1776426481261,32.9,75448.33,2.7,0.75244,0.00014,21.04461]
[1776426482267,32.9,75450.26,2.7,0.75272,0.00014,21.03245]
[1776426483446,32.9,75450.26,2.7,0.75272,0.00014,21.03245]
[1776426483508,32.9,75454.84,2.7,0.75338,0.00014,21.00363]
[1776426484281,32.9,75458.34,2.7,0.75389,0.00014,20.9816]
[1776426485288,32.9,75459.96,2.7,0.75412,0.00014,20.97132]
[1776426487303,32.9,75464.26,2.7,0.75474,0.00014,20.94408]
[1776426489317,32.9,75466.23,2.7,0.75503,0.00014,20.9316]
[1776426490324,32.9,75469.11,2.7,0.75544,0.00014,20.91339]
[1776426491331,32.9,75470.46,2.7,0.75563,0.00014,20.90486]
[1776426493345,32.9,75471.56,2.7,0.75579,0.00014,20.89796]
[1776426498379,32.9,75471.95,2.7,0.75584,0.00014,20.89568]
[1776426501401,32.9,75473.89,2.7,0.75611,0.00014,20.88351]
[1776426504421,32.9,75475.12,2.7,0.75628,0.00014,20.87632]
[1776426509457,32.9,75474.8,2.7,0.75623,0.00014,20.87862]
[1776426511471,32.9,75477.28,2.7,0.7566,0.00014,20.85926]
[1776426512478,32.9,75479.88,2.7,0.75698,0.00014,20.84274]
[1776426513485,32.9,75482.3,2.7,0.75732,0.00014,20.82727]
[1776426516506,32.9,75491.53,2.7,0.75864,0.00014,20.76827]
[1776426517513,32.9,75494.93,2.7,0.75913,0.00014,20.74644]
[1776426518520,32.9,75496.36,2.7,0.75934,0.00014,20.73721]
[1776426520371,32.9,75496.44,2.7,0.75935,0.00014,20.73659]
[1776426520533,32.9,75496.13,2.7,0.75931,0.00014,20.73847]
[1776426523555,32.9,75488.44,2.7,0.75822,0.00014,20.78719]
[1776426524632,32.9,75488.44,2.7,0.75822,0.00014,20.78719]
[1776426524703,32.9,75480.9,2.7,0.75714,0.00014,20.83518]
[1776426526818,32.9,75481.63,2.7,0.75725,0.00014,20.8305]
[1776426527008,32.9,75481.52,2.7,0.75723,0.00014,20.83117]
[1776426527136,32.9,75481.52,2.7,0.75723,0.00014,20.83117]
[1776426527586,32.9,75481.67,2.7,0.75726,0.00014,20.83019]
[1776426532671,32.9,75484.92,2.7,0.75772,0.00014,20.80945]
[1776426532720,32.9,75484.92,2.7,0.75772,0.00014,20.80945]
[1776426532772,32.9,75484.92,2.7,0.75772,0.00014,20.80944]
[1776426534636,32.9,75486.52,2.7,0.75795,0.00014,20.79925]
[1776426536650,32.9,75489.18,2.7,0.75833,0.00014,20.78231]
[1776426537657,32.9,75492.86,2.7,0.75885,0.00014,20.75885]
[1776426538702,32.9,75492.86,2.7,0.75885,0.00014,20.75885]
[1776426538782,32.9,75494.88,2.7,0.75914,0.00014,20.74597]
[1776426539671,32.9,75495.73,2.7,0.75926,0.00014,20.74059]
[1776426543698,32.9,75496.42,2.7,0.75936,0.00014,20.73597]
[1776426548659,32.9,75496.58,2.7,0.75939,0.00014,20.73473]
[1776426548690,32.9,75496.58,2.7,0.75939,0.00014,20.73473]
[1776426548948,32.9,75496.35,2.7,0.75936,0.00014,20.73613]
[1776426549741,32.9,75496.67,2.7,0.75941,0.00014,20.73402]
[1776426551755,32.9,75499.86,2.7,0.75986,0.00014,20.71349]
[1776426552761,32.9,75501.42,2.7,0.76008,0.00014,20.70343]
[1776426555782,32.9,75499.4,2.7,0.7598,0.00014,20.71623]
[1776426556005,32.9,75499.4,2.7,0.7598,0.00014,20.71623]
[1776426556196,32.9,75499.4,2.7,0.7598,0.00014,20.71623]
[1776426556440,32.9,75499.4,2.7,0.7598,0.00014,20.71623]
[1776426556790,32.9,75498.56,2.7,0.75968,0.00014,20.72157]
[1776426561825,32.9,75498.09,2.7,0.75962,0.00014,20.72432]
[1776426564845,32.9,75501.46,2.7,0.7601,0.00014,20.7026]
[1776426565853,32.9,75503.17,2.7,0.76034,0.00014,20.69163]
[1776426570887,32.9,75503.58,2.7,0.7604,0.00014,20.68898]
[1776426574915,32.9,75501.23,2.7,0.7601,0.00014,20.70026]
[1776426579951,32.9,75500.95,2.7,0.76006,0.00014,20.70193]
[1776426581964,32.9,75498.71,2.7,0.75974,0.00014,20.71622]
[1776426588008,32.9,75497.75,2.7,0.7596,0.00014,20.72259]
[1776426593042,32.9,75496.87,2.7,0.75947,0.00014,20.72847]
[1776426598077,32.9,75496.71,2.7,0.75944,0.00014,20.7297]
[1776426602105,32.9,75498.52,2.7,0.7597,0.00014,20.7183]
[1776426607140,32.9,75499.09,2.7,0.75978,0.00014,20.7144]
[1776426612178,32.9,75497.88,2.7,0.75962,0.00014,20.7219]
[1776426620233,32.9,75498.92,2.7,0.75977,0.00014,20.71485]
[1776426625268,32.89,75496.66,2.7,0.75946,0.00014,20.72908]
[1776426633324,32.89,75496.56,2.7,0.75948,0.00014,20.72556]
[1776426638359,32.89,75496.23,2.7,0.75944,0.00014,20.72743]
[1776426639366,32.89,75499.2,2.7,0.75986,0.00014,20.70839]
[1776426640373,32.89,75501.48,2.7,0.76018,0.00014,20.69377]
[1776426642386,32.89,75504.26,2.7,0.76058,0.00014,20.67594]
[1776426646415,32.89,75507.6,2.7,0.76105,0.00014,20.65457]
[1776426647422,32.89,75513.11,2.7,0.76183,0.00014,20.6191]
[1776426652457,32.89,75512.08,2.7,0.76169,0.00014,20.62557]
[1776426657492,32.89,75514.0,2.7,0.76196,0.00014,20.61317]
[1776426658499,32.89,75516.03,2.7,0.76225,0.00014,20.60011]
[1776426660513,32.89,75517.63,2.7,0.76247,0.00014,20.58984]
[1776426665548,32.89,75517.37,2.7,0.76243,0.00014,20.59165]
[1776426670583,32.89,75517.49,2.7,0.76245,0.00014,20.591]
[1776426675618,32.89,75517.87,2.7,0.7625,0.00014,20.58868]
[1776426677632,32.89,75521.71,2.7,0.76304,0.00014,20.56399]
[1776426678639,32.89,75530.98,2.7,0.76434,0.00014,20.50417]
[1776426679646,32.89,75536.47,2.7,0.76511,0.00014,20.46875]
[1776426681659,32.89,75538.16,2.7,0.76535,0.00014,20.4578]
[1776426682667,32.89,75536.49,2.7,0.76511,0.00014,20.46865]
[1776426687702,32.89,75536.95,2.7,0.76517,0.00014,20.46578]
[1776426689725,32.89,75541.21,2.7,0.76577,0.00014,20.43822]
[1776426690732,32.89,75542.8,2.7,0.76599,0.00014,20.42796]
[1776426691739,32.89,75545.78,2.7,0.76643,0.00014,20.40492]
[1776426692746,32.89,75547.71,2.7,0.7667,0.00014,20.3924]
[1776426693862,32.89,75549.76,2.7,0.76698,0.00014,20.37911]
[1776426694760,32.89,75551.95,2.7,0.76729,0.00014,20.36492]
[1776426695767,32.9,75557.2,2.7,0.76802,0.00014,20.33078]
[1776426696686,32.9,75557.2,2.7,0.76802,0.00014,20.33078]
[1776426696945,32.9,75557.2,2.7,0.76802,0.00014,20.33078]
[1776426696953,32.9,75560.64,2.7,0.76849,0.00014,20.30845]
[1776426697211,32.9,75560.64,2.7,0.76849,0.00014,20.30845]
[1776426697781,32.9,75560.25,2.7,0.76844,0.00014,20.31113]
[1776426701809,32.9,75557.97,2.7,0.76812,0.00014,20.32608]
[1776426702816,32.9,75553.4,2.7,0.76748,0.00014,20.35588]
[1776426703823,32.9,75550.82,2.7,0.76712,0.00014,20.37264]
[1776426706844,32.9,75548.27,2.7,0.76677,0.00014,20.38906]
[1776426709865,32.9,75550.48,2.7,0.76707,0.00014,20.37515]
[1776426710872,32.9,75552.33,2.7,0.76732,0.00014,20.36327]
[1776426713893,32.9,75549.93,2.7,0.76699,0.00014,20.37909]
[1776426715907,32.9,75547.68,2.7,0.76667,0.00014,20.39393]
[1776426720688,32.9,75547.27,2.7,0.7666,0.00014,20.3971]
[1776426720942,32.9,75547.31,2.7,0.7666,0.00014,20.39696]
[1776426722956,32.9,75548.52,2.7,0.76677,0.00014,20.38934]
[1776426726984,32.9,75549.8,2.7,0.76693,0.00014,20.38154]
[1776426727991,32.9,75550.97,2.7,0.7671,0.00014,20.37407]
[1776426732020,32.91,75549.53,2.7,0.76688,0.00014,20.38404]
[1776426737054,32.91,75549.47,2.7,0.76686,0.00014,20.38529]
[1776426739069,32.91,75559.69,2.7,0.76828,0.00014,20.31891]
[1776426740076,32.91,75564.83,2.7,0.76899,0.00014,20.28547]
[1776426742089,32.91,75569.84,2.7,0.76968,0.00014,20.25279]
[1776426743661,32.91,75569.84,2.7,0.76968,0.00014,20.25279]
[1776426743701,32.91,75569.84,2.7,0.76968,0.00014,20.25279]
[1776426743937,32.91,75569.84,2.7,0.76968,0.00014,20.25279]
[1776426744010,32.91,75574.29,2.7,0.7703,0.00014,20.2236]
[1776426746119,32.91,75571.59,2.7,0.76992,0.00014,20.24148]
[1776426747126,32.91,75568.32,2.7,0.76947,0.00014,20.26293]
[1776426750150,32.91,75565.13,2.7,0.76902,0.00014,20.28385]
[1776426751156,32.91,75563.76,2.7,0.76886,0.00014,20.28903]
[1776426756192,32.91,75562.39,2.7,0.76867,0.00014,20.29788]
[1776426758206,32.91,75559.13,2.7,0.76822,0.00014,20.31909]
[1776426759213,32.91,75557.12,2.7,0.76794,0.00014,20.33214]
[1776426760230,32.91,75558.66,2.7,0.76815,0.00014,20.32214]
[1776426761272,32.91,75573.26,2.7,0.77018,0.00014,20.22663]
[1776426762239,32.91,75586.7,2.7,0.77204,0.00014,20.13824]
[1776426763134,32.91,75586.7,2.7,0.77204,0.00014,20.13824]
[1776426763246,32.91,75588.71,2.7,0.77232,0.00014,20.12498]
[1776426764253,32.91,75599.01,2.7,0.77373,0.00014,20.05713]
[1776426765260,32.91,75602.09,2.7,0.77412,0.00014,20.03823]
[1776426767273,32.92,75602.39,2.7,0.77413,0.00014,20.03794]
[1776426767394,32.92,75601.16,2.7,0.77393,0.00014,20.04778]
[1776426768280,32.93,75599.45,2.7,0.77366,0.00014,20.06069]
[1776426771302,32.93,75602.87,2.7,0.77409,0.00014,20.03991]
[1776426772309,32.94,75604.55,2.7,0.77429,0.00014,20.03058]
[1776426774323,32.95,75602.04,2.7,0.77387,0.00014,20.0508]
[1776426775246,32.95,75602.04,2.7,0.77387,0.00014,20.0508]
[1776426775693,32.95,75601.97,2.7,0.77386,0.00014,20.05143]
[1776426776337,32.95,75595.88,2.7,0.77302,0.00014,20.09172]
[1776426777344,32.95,75593.44,2.7,0.77269,0.00014,20.10777]
[1776426778350,32.95,75591.09,2.7,0.77236,0.00014,20.12321]
[1776426781373,32.95,75589.8,2.7,0.77219,0.00014,20.13171]
[1776426783387,32.95,75594.18,2.7,0.77278,0.00014,20.10308]
[1776426784393,32.95,75599.65,2.7,0.77353,0.00014,20.06717]
[1776426787414,32.95,75601.0,2.7,0.77371,0.00014,20.05877]
[1776426788728,32.95,75602.05,2.7,0.77385,0.00014,20.05202]
[1776426790684,32.96,75602.45,2.7,0.7739,0.00014,20.04957]
[1776426790729,32.96,75604.45,2.7,0.77417,0.00014,20.03656]
[1776426791444,32.96,75607.1,2.7,0.77449,0.00014,20.02112]
[1776426792451,32.96,75608.32,2.7,0.77464,0.00014,20.01408]
[1776426793381,32.96,75608.32,2.7,0.77464,0.00014,20.01408]
[1776426793458,32.97,75607.06,2.7,0.77444,0.00014,20.02349]
[1776426795478,32.97,75608.49,2.7,0.77462,0.00014,20.01514]
[1776426798496,32.98,75611.19,2.7,0.77496,0.00014,19.99863]
[1776426799270,32.98,75611.19,2.7,0.77496,0.00014,19.99863]
[1776426799503,32.98,75612.03,2.7,0.77505,0.00014,19.9944]
[1776426800510,32.98,75612.68,2.7,0.77511,0.00014,19.99147]
[1776426801188,32.98,75612.68,2.7,0.77511,0.00014,19.99147]
[1776426801517,32.99,75612.87,2.7,0.77511,0.00014,19.99161]
[1776426802524,32.99,75616.67,2.7,0.77562,0.00014,19.96663]
[1776426803531,32.99,75619.57,2.7,0.77601,0.00014,19.94762]
[1776426804538,32.99,75617.18,2.7,0.77565,0.00014,19.96531]
[1776426805545,32.99,75615.22,2.7,0.77538,0.00014,19.97843]
[1776426806552,33.0,75612.4,2.7,0.77499,0.00014,19.99721]
[1776426809573,33.0,75611.47,2.7,0.77486,0.00014,20.00372]
[1776426813604,33.0,75612.66,2.7,0.77504,0.00014,19.99255]
[1776426814610,33.0,75613.59,2.7,0.77516,0.00014,19.98654]
[1776426815618,33.0,75611.82,2.7,0.77492,0.00014,19.99836]
[1776426817633,33.0,75606.75,2.7,0.77422,0.00014,20.03216]
[1776426818640,33.0,75604.56,2.7,0.77392,0.00014,20.04679]
[1776426819646,33.0,75602.57,2.7,0.77364,0.00014,20.06009]
[1776426820475,33.0,75602.57,2.7,0.77364,0.00014,20.06009]
[1776426820654,33.0,75599.4,2.7,0.7732,0.00014,20.08112]
[1776426821660,33.0,75596.56,2.7,0.77281,0.00014,20.09993]
[1776426825690,33.0,75597.54,2.7,0.77293,0.00014,20.09403]
[1776426830725,33.01,75598.07,2.7,0.77299,0.00014,20.09125]
[1776426835759,33.01,75598.56,2.7,0.77305,0.00014,20.08875]
[1776426840795,33.01,75591.55,2.7,0.77207,0.00014,20.13547]
[1776426843314,33.01,75590.98,2.7,0.77199,0.00014,20.13939]
[1776426843816,33.01,75593.47,2.7,0.77233,0.00014,20.12315]
[1776426845192,33.01,75593.95,2.7,0.77239,0.00014,20.12011]
[1776426845442,33.01,75593.95,2.7,0.77239,0.00014,20.12011]
[1776426845830,33.01,75594.6,2.7,0.77248,0.00014,20.11596]
[1776426847843,33.01,75592.09,2.7,0.77213,0.00014,20.13268]
[1776426851872,33.01,75591.1,2.7,0.77198,0.00014,20.13962]
[1776426855900,33.01,75589.16,2.7,0.77171,0.00014,20.15278]
[1776426856907,33.02,75587.67,2.7,0.7715,0.00014,20.16264]
[1776426857914,33.02,75585.39,2.7,0.77119,0.00014,20.17766]
[1776426858921,33.02,75583.72,2.7,0.77096,0.00014,20.18865]
[1776426860934,33.02,75582.22,2.7,0.77075,0.00014,20.19856]
[1776426864967,33.02,75580.51,2.7,0.77051,0.00014,20.20989]
[1776426870007,33.02,75578.25,2.7,0.77019,0.00014,20.22474]
[1776426871009,33.02,75576.1,2.7,0.76992,0.00014,20.23503]
[1776426873023,33.02,75574.57,2.7,0.76971,0.00014,20.24529]
[1776426874030,33.02,75571.26,2.7,0.76925,0.00014,20.267]
[1776426875037,33.02,75574.59,2.7,0.7697,0.00014,20.24541]
[1776426876043,33.02,75578.92,2.7,0.7703,0.00014,20.21725]
[1776426877202,33.02,75578.92,2.7,0.7703,0.00014,20.21725]
[1776426878058,33.02,75579.95,2.7,0.77044,0.00014,20.21067]
[1776426881079,33.02,75581.32,2.7,0.77062,0.00014,20.20208]
[1776426886114,33.02,75581.5,2.7,0.77063,0.00014,20.20171]
[1776426888127,33.02,75579.96,2.7,0.77041,0.00014,20.21209]
[1776426891149,33.03,75582.02,2.7,0.77069,0.00014,20.19906]
[1776426895177,33.03,75588.54,2.7,0.77157,0.00014,20.15702]
[1776426896184,33.03,75591.94,2.7,0.77203,0.00014,20.1349]
[1776426898197,33.03,75593.14,2.7,0.77219,0.00014,20.12767]
[1776426898253,33.03,75593.14,2.7,0.77219,0.00014,20.12767]
[1776426900212,33.03,75591.98,2.7,0.77202,0.00014,20.1355]
[1776426901199,33.03,75591.98,2.7,0.77202,0.00014,20.1355]
[1776426903735,33.03,75591.45,2.7,0.77194,0.00014,20.13962]
[1776426903789,33.03,75591.45,2.7,0.77194,0.00014,20.13962]
[1776426903890,33.03,75587.32,2.7,0.77137,0.00014,20.16686]
[1776426905215,33.03,75587.32,2.7,0.77137,0.00014,20.16686]
[1776426904240,33.03,75584.08,2.7,0.77092,0.00014,20.18823]
[1776426908268,33.04,75582.93,2.7,0.77075,0.00014,20.19628]
[1776426910376,33.04,75580.1,2.7,0.77035,0.00014,20.21502]
[1776426914310,33.04,75578.29,2.7,0.77009,0.00014,20.22723]
[1776426915317,33.04,75576.98,2.7,0.76991,0.00014,20.23587]
[1776426918338,33.04,75572.55,2.7,0.7693,0.00014,20.26498]
[1776426919345,33.04,75566.15,2.7,0.76841,0.00014,20.30667]
[1776426922366,33.04,75564.07,2.7,0.76812,0.00014,20.32018]
[1776426923373,33.04,75565.97,2.7,0.76838,0.00014,20.30782]
[1776426924379,33.04,75574.71,2.7,0.76959,0.00014,20.25095]
[1776426925387,33.04,75576.71,2.7,0.76987,0.00014,20.23798]
[1776426929416,33.04,75578.92,2.7,0.77016,0.00014,20.22393]
[1776426931430,33.04,75583.79,2.7,0.77086,0.00014,20.18857]
[1776426932437,33.04,75586.7,2.7,0.77125,0.00014,20.1697]
[1776426934451,33.04,75588.28,2.7,0.77147,0.00014,20.15969]
[1776426937472,33.04,75589.97,2.7,0.77169,0.00014,20.14915]
[1776426942507,33.05,75590.09,2.7,0.77169,0.00014,20.14923]
[1776426943514,33.05,75588.19,2.7,0.77142,0.00014,20.16182]
[1776426944521,33.05,75585.95,2.7,0.77111,0.00014,20.1766]
[1776426945528,33.05,75581.57,2.7,0.77051,0.00014,20.20534]
[1776426947542,33.05,75578.38,2.7,0.77006,0.00014,20.22631]
[1776426951570,33.05,75577.01,2.7,0.76987,0.00014,20.23543]
[1776426956605,33.05,75577.42,2.7,0.76992,0.00014,20.23298]
[1776426961641,33.05,75575.01,2.7,0.76958,0.00014,20.24896]
[1776426965669,33.05,75577.39,2.7,0.76991,0.00014,20.23364]
[1776426970704,33.05,75576.9,2.7,0.76983,0.00014,20.23716]
[1776426972718,33.05,75575.11,2.7,0.76958,0.00014,20.24895]
[1776426976746,33.05,75577.06,2.7,0.76985,0.00014,20.23647]
[1776426981781,33.05,75577.73,2.7,0.76993,0.00014,20.2325]
[1776426983795,33.05,75575.91,2.7,0.76968,0.00014,20.24452]
[1776426985952,33.05,75575.4,2.7,0.76961,0.00014,20.24791]
[1776426986826,33.05,75575.4,2.7,0.76961,0.00014,20.24791]
[1776426987829,33.06,75557.49,2.7,0.76712,0.00014,20.36456]
[1776426988836,33.06,75557.44,2.7,0.76711,0.00014,20.36492]
[1776426989894,33.06,75557.44,2.7,0.76711,0.00014,20.36492]
[1776426995885,33.06,75556.71,2.7,0.76703,0.00014,20.36612]
[1776426999878,33.06,75556.68,2.7,0.76703,0.00014,20.36637]
[1776426999930,33.06,75556.68,2.7,0.76703,0.00014,20.36637]
[1776427000022,33.06,75556.64,2.7,0.76702,0.00014,20.36667]
[1776427001942,33.06,75556.61,2.7,0.76702,0.00014,20.36688]
[1776427008170,33.06,75557.68,2.7,0.76717,0.00014,20.35998]
[1776427008976,33.06,75559.13,2.7,0.76736,0.00014,20.35071]
[1776427009983,33.06,75561.96,2.7,0.76776,0.00014,20.33239]
[1776427010990,33.06,75563.65,2.7,0.76799,0.00014,20.32147]
[1776427012076,33.06,75565.02,2.7,0.76818,0.00014,20.31265]
[1776427014011,33.06,75561.18,2.7,0.76765,0.00014,20.33749]
[1776427017032,33.06,75558.48,2.7,0.76728,0.00014,20.35482]
[1776427019046,33.06,75557.01,2.7,0.76707,0.00014,20.36421]
[1776427024081,33.06,75557.75,2.7,0.76718,0.00014,20.35912]
[1776427029116,33.05,75558.43,2.7,0.76728,0.00014,20.35453]
[1776427031130,33.05,75556.28,2.7,0.76698,0.00014,20.36841]
[1776427032138,33.05,75552.59,2.7,0.76647,0.00014,20.39226]
[1776427033145,33.05,75547.4,2.7,0.76575,0.00014,20.42574]
[1776427038180,33.05,75549.96,2.7,0.76611,0.00014,20.409]
[1776427039190,33.05,75552.46,2.7,0.76646,0.00014,20.39275]
[1776427040196,33.05,75553.93,2.7,0.76667,0.00014,20.38316]
[1776427045230,33.05,75558.08,2.7,0.76725,0.00014,20.35598]
[1776427046238,33.05,75560.99,2.7,0.76766,0.00014,20.33705]
[1776427047245,33.05,75563.29,2.7,0.76797,0.00014,20.3221]
[1776427051275,33.05,75565.03,2.7,0.76824,0.00014,20.30704]
[1776427055303,33.05,75566.5,2.7,0.76845,0.00014,20.29744]
[1776427058978,33.05,75566.45,2.7,0.76844,0.00014,20.29756]
[1776427059040,33.05,75569.37,2.7,0.76885,0.00014,20.27837]
[1776427059331,33.05,75572.63,2.7,0.7693,0.00014,20.25716]
[1776427062352,33.05,75575.37,2.7,0.76969,0.00014,20.23913]
[1776427063359,33.05,75579.26,2.7,0.77022,0.00014,20.21372]
[1776427066381,33.05,75585.11,2.7,0.77103,0.00014,20.1755]
[1776427067387,33.05,75588.44,2.7,0.77149,0.00014,20.15374]
[1776427068394,33.05,75590.34,2.7,0.77175,0.00014,20.14124]
[1776427069401,33.05,75591.74,2.7,0.77194,0.00014,20.13203]
[1776427070408,33.05,75592.74,2.7,0.77208,0.00014,20.12544]
[1776427075443,33.05,75592.89,2.7,0.7721,0.00014,20.12443]
[1776427079471,33.05,75589.63,2.7,0.77165,0.00014,20.14575]
[1776427080478,33.05,75587.19,2.7,0.77132,0.00014,20.16169]
[1776427082492,33.05,75590.44,2.7,0.77177,0.00014,20.14033]
[1776427083499,33.05,75591.62,2.7,0.77193,0.00014,20.13258]
[1776427085512,33.05,75593.83,2.7,0.77223,0.00014,20.11808]
[1776427087527,33.05,75592.79,2.7,0.77209,0.00014,20.1249]
[1776427089541,33.05,75591.6,2.7,0.77193,0.00014,20.13268]
[1776427094576,33.05,75590.96,2.7,0.77184,0.00014,20.13679]
[1776427098604,33.05,75592.0,2.7,0.77199,0.00014,20.12988]
[1776427100618,33.05,75593.24,2.7,0.77216,0.00014,20.12173]
[1776427101625,33.05,75602.78,2.7,0.77346,0.00014,20.05914]
[1776427102632,33.05,75606.56,2.7,0.77398,0.00014,20.03424]
[1776427103639,33.05,75613.44,2.7,0.77492,0.00014,19.98892]
[1776427104500,33.05,75613.44,2.7,0.77492,0.00014,19.98892]
[1776427105653,33.05,75615.16,2.7,0.77515,0.00014,19.97764]
[1776427106660,33.05,75616.1,2.7,0.77528,0.00014,19.97148]
[1776427107942,33.05,75616.1,2.7,0.77528,0.00014,19.97148]
[1776427109681,33.05,75617.01,2.7,0.7754,0.00014,19.96564]
[1776427110687,33.05,75615.84,2.7,0.77524,0.00014,19.97342]
[1776427112702,33.05,75614.82,2.7,0.77513,0.00014,19.97645]
[1776427117736,33.05,75615.03,2.7,0.77515,0.00014,19.97529]
[1776427123779,33.05,75615.2,2.7,0.77517,0.00014,19.9744]
[1776427126800,33.05,75614.59,2.7,0.77508,0.00014,19.97851]
[1776427131837,33.05,75614.59,2.7,0.77508,0.00014,19.9786]
[1776427135865,33.05,75612.77,2.7,0.77483,0.00014,19.99064]
[1776427137879,33.05,75613.71,2.7,0.77496,0.00014,19.98445]
[1776427140900,33.05,75612.98,2.7,0.77486,0.00014,19.98928]
[1776427143920,33.05,75615.64,2.7,0.77522,0.00014,19.97177]
[1776427144928,33.05,75617.84,2.7,0.77552,0.00014,19.95729]
[1776427145935,33.05,75618.76,2.7,0.77565,0.00014,19.95127]
[1776427146942,33.05,75620.36,2.7,0.77587,0.00014,19.94063]
[1776427147949,33.05,75619.37,2.7,0.77573,0.00014,19.94711]
[1776427151977,33.05,75618.93,2.7,0.77568,0.00014,19.94975]
[1776427157215,33.05,75619.26,2.7,0.77573,0.00014,19.94731]
[1776427160034,33.05,75616.83,2.7,0.7754,0.00014,19.96308]
[1776427164061,33.05,75617.52,2.7,0.7755,0.00014,19.9582]
[1776427169096,33.05,75618.19,2.7,0.7756,0.00014,19.95341]
[1776427172117,33.05,75618.6,2.7,0.77569,0.00014,19.94671]
[1776427178161,33.05,75618.81,2.7,0.77572,0.00014,19.94496]
[1776427180175,33.04,75620.39,2.7,0.77594,0.00014,19.93441]
[1776427181182,33.04,75623.12,2.7,0.77631,0.00014,19.91633]
[1776427182189,33.04,75623.7,2.7,0.77639,0.00014,19.91246]
[1776427183196,33.04,75619.89,2.7,0.77587,0.00014,19.93762]
[1776427184203,33.04,75618.83,2.7,0.77573,0.00014,19.94456]
[1776427185211,33.04,75615.54,2.7,0.77529,0.00014,19.96621]
[1776427186216,33.04,75613.6,2.7,0.77502,0.00014,19.97892]
[1776427187224,33.04,75610.73,2.7,0.77463,0.00014,19.99773]
[1776427188231,33.04,75609.7,2.7,0.7745,0.00014,20.00439]
[1776427189238,33.04,75608.92,2.7,0.77439,0.00014,20.00939]
[1776427190245,33.04,75605.1,2.7,0.77387,0.00014,20.03439]
[1776427191252,33.04,75606.57,2.7,0.77408,0.00014,20.02456]
[1776427192259,33.04,75605.29,2.7,0.77391,0.00014,20.03283]
[1776427194273,33.04,75606.34,2.7,0.77406,0.00014,20.02559]
[1776427196287,33.04,75607.69,2.7,0.77425,0.00014,20.01641]
[1776427197294,33.04,75609.97,2.7,0.77456,0.00014,20.00125]
[1776427199308,33.04,75611.72,2.7,0.7748,0.00014,19.98948]
[1776427201322,33.04,75610.96,2.7,0.7747,0.00014,19.99427]
[1776427203039,33.04,75615.27,2.7,0.7753,0.00014,19.96565]
[1776427203338,33.04,75623.5,2.7,0.77641,0.00014,19.91129]
[1776427204881,33.04,75630.57,2.7,0.77737,0.00014,19.86446]
[1776427205363,33.04,75640.11,2.7,0.77866,0.00013,19.80117]
[1776427206362,33.04,75642.44,2.7,0.77898,0.00013,19.78554]
[1776427207369,33.04,75634.75,2.7,0.77795,0.00014,19.83635]
[1776427210390,33.03,75640.05,2.7,0.77867,0.00013,19.80075]
[1776427215425,33.03,75635.83,2.7,0.7781,0.00014,19.82873]
[1776427219453,33.03,75639.53,2.7,0.77861,0.00013,19.80369]
[1776427222474,33.03,75643.17,2.7,0.77911,0.00013,19.77904]
[1776427226502,33.03,75638.61,2.7,0.7785,0.00014,19.80889]
[1776427231537,33.03,75640.29,2.7,0.77877,0.00013,19.79324]
[1776427236572,33.03,75641.07,2.7,0.77889,0.00013,19.7874]
[1776427240600,33.02,75636.7,2.7,0.77831,0.00014,19.81593]
[1776427244628,33.02,75632.83,2.7,0.77779,0.00014,19.84148]
[1776427247649,33.02,75626.59,2.7,0.77695,0.00014,19.88266]
[1776427248656,33.02,75625.27,2.7,0.77677,0.00014,19.89144]
[1776427249663,33.02,75623.08,2.7,0.77647,0.00014,19.90593]
[1776427250670,33.02,75618.04,2.7,0.77578,0.00014,19.93925]
[1776427251677,33.02,75614.55,2.7,0.77531,0.00014,19.96219]
[1776427254697,33.02,75617.37,2.7,0.7757,0.00014,19.94324]
[1776427255705,33.02,75619.79,2.7,0.77603,0.00014,19.92716]
[1776427256712,33.02,75620.79,2.7,0.77617,0.00014,19.92048]
[1776427257719,33.02,75621.77,2.7,0.7763,0.00014,19.91393]
[1776427258726,33.02,75622.49,2.7,0.7764,0.00014,19.90911]
[1776427260739,33.02,75623.22,2.7,0.77651,0.00014,19.90416]
[1776427261747,33.02,75620.49,2.7,0.77614,0.00014,19.92217]
[1776427262754,33.02,75615.47,2.7,0.77545,0.00014,19.95526]
[1776427263763,33.02,75611.86,2.7,0.77496,0.00014,19.97896]
[1776427264768,33.02,75611.25,2.7,0.77488,0.00014,19.98284]
[1776427267792,33.02,75615.28,2.7,0.77544,0.00014,19.95577]
[1776427268799,33.02,75625.63,2.7,0.77686,0.00014,19.88694]
[1776427269806,33.02,75630.93,2.7,0.77758,0.00014,19.85152]
[1776427272827,33.02,75634.41,2.7,0.77806,0.00014,19.82807]
[1776427277863,33.01,75631.99,2.7,0.77774,0.00014,19.84367]
[1776427282899,33.01,75635.55,2.7,0.77823,0.00014,19.8195]
[1776427287933,33.01,75635.46,2.7,0.77823,0.00014,19.81979]
[1776427291962,33.01,75631.89,2.7,0.77778,0.00014,19.83942]
[1776427293976,33.01,75635.55,2.7,0.77827,0.00014,19.81497]
[1776427299011,33.01,75635.44,2.7,0.77827,0.00014,19.81543]
[1776427304046,33.01,75637.6,2.7,0.77856,0.00014,19.80084]
[1776427308074,33.01,75624.73,2.7,0.77682,0.00014,19.88591]
[1776427309081,33.01,75620.41,2.7,0.77624,0.00014,19.91437]
[1776427310088,33.01,75619.96,2.7,0.77619,0.00014,19.91671]
[1776427310582,33.01,75619.96,2.7,0.77619,0.00014,19.91671]
[1776427311095,33.0,75619.38,2.7,0.77613,0.00014,19.91984]
[1776427312103,33.0,75618.24,2.7,0.77599,0.00014,19.92662]
[1776427313145,33.0,75618.83,2.7,0.77607,0.00014,19.92263]
[1776427314123,33.0,75616.3,2.7,0.77573,0.00014,19.93928]
[1776427315130,33.0,75610.75,2.7,0.77497,0.00014,19.97583]
[1776427317346,33.0,75609.75,2.7,0.77484,0.00014,19.98212]
[1776427318174,33.0,75609.75,2.7,0.77484,0.00014,19.98212]
[1776427318240,33.0,75598.77,2.7,0.77334,0.00014,20.05431]
[1776427318731,33.0,75598.77,2.7,0.77334,0.00014,20.05431]
[1776427319142,33.0,75598.77,2.7,0.77334,0.00014,20.05431]
[1776427319158,33.0,75579.91,2.7,0.77075,0.00014,20.17793]
[1776427319482,33.0,75579.91,2.7,0.77075,0.00014,20.17793]
[1776427319575,33.0,75579.91,2.7,0.77075,0.00014,20.17793]
[1776427320165,33.0,75569.44,2.7,0.7693,0.00014,20.24632]
[1776427321172,33.0,75565.58,2.7,0.76879,0.00014,20.27067]
[1776427321606,33.0,75565.58,2.7,0.76879,0.00014,20.27067]
[1776427322179,32.99,75574.52,2.7,0.77005,0.00014,20.21128]
[1776427322922,32.99,75574.52,2.7,0.77005,0.00014,20.21128]
[1776427323186,32.99,75565.44,2.7,0.76879,0.00014,20.27037]
[1776427324193,32.99,75561.02,2.7,0.76818,0.00014,20.29892]
[1776427326764,32.98,75561.74,2.7,0.76833,0.00014,20.29173]
[1776427327053,32.98,75561.74,2.7,0.76833,0.00014,20.29173]
[1776427327214,32.98,75563.21,2.7,0.76854,0.00014,20.28193]
[1776427328220,32.98,75566.94,2.7,0.76906,0.00014,20.2574]
[1776427329228,32.98,75569.56,2.7,0.76943,0.00014,20.24013]
[1776427330236,32.98,75562.95,2.7,0.76852,0.00014,20.28306]
[1776427331243,32.98,75556.19,2.7,0.76758,0.00014,20.32684]
[1776427333257,32.98,75558.68,2.7,0.76793,0.00014,20.31036]
[1776427334264,32.98,75562.53,2.7,0.76847,0.00014,20.28518]
[1776427335424,32.98,75562.53,2.7,0.76847,0.00014,20.28518]
[1776427335272,32.98,75567.23,2.7,0.76913,0.00014,20.25422]
[1776427335579,32.98,75567.23,2.7,0.76913,0.00014,20.25422]
[1776427335965,32.98,75567.23,2.7,0.76913,0.00014,20.25422]
[1776427336278,32.98,75565.69,2.7,0.76892,0.00014,20.26397]
[1776427337284,32.98,75567.16,2.7,0.76913,0.00014,20.25408]
[1776427338292,32.98,75571.89,2.7,0.76979,0.00014,20.22292]
[1776427339299,32.98,75575.05,2.7,0.77024,0.00014,20.20201]
[1776427340306,32.96,75576.93,2.7,0.77057,0.00014,20.18628]
[1776427341313,32.95,75583.59,2.7,0.77155,0.00014,20.13937]
[1776427342320,32.95,75585.27,2.7,0.77184,0.00014,20.12565]
[1776427343327,32.94,75582.33,2.7,0.77148,0.00014,20.14242]
[1776427344334,32.93,75579.45,2.7,0.77114,0.00014,20.15864]
[1776427345341,32.93,75572.73,2.7,0.77022,0.00014,20.2024]
[1776427346348,32.93,75566.68,2.7,0.76938,0.00014,20.24177]
[1776427347356,32.93,75564.0,2.7,0.76902,0.00014,20.25902]
[1776427348363,32.93,75566.62,2.7,0.76938,0.00014,20.24162]
[1776427350377,32.93,75568.44,2.7,0.76965,0.00014,20.22921]
[1776427351384,32.92,75572.15,2.7,0.77019,0.00014,20.20091]
[1776427353398,32.92,75568.64,2.7,0.76971,0.00014,20.22347]
[1776427355412,32.92,75566.31,2.7,0.7694,0.00014,20.23837]
[1776427358432,32.92,75569.01,2.7,0.76978,0.00014,20.22035]
[1776427359443,32.92,75570.31,2.7,0.76996,0.00014,20.21174]
[1776427362471,32.92,75575.97,2.7,0.77075,0.00014,20.17441]
[1776427363477,32.91,75582.26,2.7,0.77165,0.00014,20.13146]
[1776427364484,32.91,75583.91,2.7,0.77191,0.00014,20.11945]
[1776427367514,32.91,75591.78,2.7,0.77301,0.00014,20.06637]
[1776427368512,32.91,75596.3,2.7,0.77364,0.00014,20.03637]
[1776427369519,32.91,75598.22,2.7,0.77391,0.00014,20.02355]
[1776427370526,32.91,75595.24,2.7,0.7735,0.00014,20.04309]
[1776427371533,32.9,75591.59,2.7,0.77303,0.00014,20.06561]
[1776427372540,32.9,75588.47,2.7,0.7726,0.00014,20.086]
[1776427373547,32.9,75592.72,2.7,0.77319,0.00014,20.05777]
[1776427374554,32.9,75594.91,2.7,0.7735,0.00014,20.04314]
[1776427375561,32.9,75596.94,2.7,0.77378,0.00014,20.02957]
[1776427376568,32.9,75599.92,2.7,0.77419,0.00014,20.00972]
[1776427379589,32.89,75601.21,2.7,0.77442,0.00014,19.99836]
[1776427380595,32.89,75603.71,2.7,0.77479,0.00014,19.98054]
[1776427381603,32.89,75607.04,2.7,0.77525,0.00014,19.95836]
[1776427382609,32.89,75609.43,2.7,0.77558,0.00014,19.94233]
[1776427385418,32.88,75609.88,2.7,0.77565,0.00014,19.93918]
[1776427385519,32.88,75609.22,2.7,0.77556,0.00014,19.94326]
[1776427385942,32.88,75609.22,2.7,0.77556,0.00014,19.94326]
[1776427386027,32.88,75608.09,2.7,0.77541,0.00014,19.95061]
[1776427386637,32.88,75604.37,2.7,0.7749,0.00014,19.97526]
[1776427388043,32.88,75604.37,2.7,0.7749,0.00014,19.97526]
[1776427388117,32.88,75604.37,2.7,0.7749,0.00014,19.97526]
[1776427388197,32.88,75603.26,2.7,0.77476,0.00014,19.98226]
[1776427388654,32.88,75590.15,2.7,0.77295,0.00014,20.06892]
[1776427389556,32.88,75590.15,2.7,0.77295,0.00014,20.06892]
[1776427389787,32.88,75590.15,2.7,0.77295,0.00014,20.06892]
[1776427389879,32.88,75582.88,2.7,0.77195,0.00014,20.11673]
[1776427390668,32.88,75583.99,2.7,0.77211,0.00014,20.10942]
[1776427391687,32.88,75583.99,2.7,0.77211,0.00014,20.10942]
[1776427393689,32.88,75587.03,2.7,0.77254,0.00014,20.08896]
[1776427394973,32.88,75587.03,2.7,0.77254,0.00014,20.08896]
[1776427395063,32.88,75587.03,2.7,0.77254,0.00014,20.08896]
[1776427395135,32.88,75588.94,2.7,0.77281,0.00014,20.076]
[1776427395701,32.88,75588.94,2.7,0.77281,0.00014,20.076]
[1776427395796,32.88,75590.55,2.7,0.77303,0.00014,20.06508]
[1776427396711,32.88,75591.67,2.7,0.77319,0.00014,20.05769]
[1776427400137,32.88,75596.23,2.7,0.77384,0.00014,20.02647]
[1776427400739,32.88,75599.68,2.7,0.77431,0.00014,20.00365]
[1776427401746,32.87,75601.47,2.7,0.77456,0.00014,19.99156]
[1776427402753,32.87,75602.6,2.7,0.77472,0.00014,19.98387]
[1776427403760,32.87,75605.89,2.7,0.77518,0.00014,19.96187]
[1776427404767,32.87,75611.49,2.7,0.77595,0.00014,19.92451]
[1776427405774,32.87,75612.27,2.7,0.77606,0.00014,19.91916]
[1776427407411,32.86,75617.93,2.7,0.77689,0.00014,19.87839]
[1776427407788,32.86,75627.49,2.7,0.77819,0.00014,19.81468]
[1776427409992,32.86,75628.48,2.7,0.77833,0.00014,19.80768]
[1776427410093,32.86,75628.52,2.7,0.77835,0.00014,19.8068]
[1776427411705,32.86,75628.38,2.7,0.77834,0.00014,19.80744]
[1776427417389,32.86,75629.88,2.7,0.7786,0.00014,19.7922]
[1776427421887,32.85,75623.29,2.7,0.77773,0.00014,19.83468]
[1776427422894,32.85,75614.86,2.7,0.77658,0.00014,19.89065]
[1776427423901,32.85,75614.15,2.7,0.77649,0.00014,19.89512]
[1776427424908,32.85,75612.37,2.7,0.77625,0.00014,19.9067]
[1776427425915,32.84,75610.0,2.7,0.77598,0.00014,19.9198]
[1776427426923,32.83,75609.28,2.7,0.77594,0.00014,19.9218]
[1776427428936,32.82,75608.56,2.7,0.77595,0.00014,19.92104]
[1776427433971,32.78,75608.98,2.7,0.77627,0.00014,19.90478]
[1776427436993,32.77,75606.1,2.7,0.77589,0.00014,19.92321]
[1776427438000,32.77,75603.78,2.7,0.77563,0.00014,19.93593]
[1776427439006,32.76,75604.7,2.7,0.77581,0.00014,19.92691]
[1776427441022,32.74,75603.03,2.7,0.77569,0.00014,19.93251]
[1776427443039,32.72,75605.23,2.7,0.77611,0.00014,19.91213]
[1776427446060,32.7,75606.95,2.7,0.7765,0.00014,19.8928]
[1776427447067,32.7,75608.5,2.7,0.77672,0.00014,19.88219]
[1776427448074,32.7,75605.88,2.7,0.77636,0.00014,19.89947]
[1776427450088,32.68,75605.02,2.7,0.77635,0.00014,19.90007]
[1776427452102,32.67,75602.15,2.7,0.77605,0.00014,19.91408]
[1776427454116,32.66,75600.93,2.7,0.77594,0.00014,19.91933]
[1776427455564,32.66,75600.93,2.7,0.77594,0.00014,19.91933]
[1776427455699,32.66,75600.41,2.7,0.77588,0.00014,19.92265]
[1776427456130,32.66,75597.92,2.7,0.77554,0.00014,19.93913]
[1776427457136,32.66,75594.83,2.7,0.77511,0.00014,19.95958]
[1776427461165,32.66,75596.62,2.7,0.77538,0.00014,19.9468]
[1776427462171,32.66,75597.74,2.7,0.77554,0.00014,19.93913]
[1776427464186,32.65,75599.56,2.7,0.77579,0.00014,19.9266]
[1776427466201,32.65,75597.98,2.7,0.77558,0.00014,19.93682]
[1776427467207,32.65,75599.06,2.7,0.77573,0.00014,19.92942]
[1776427468215,32.65,75600.96,2.7,0.776,0.00014,19.91654]
[1776427469222,32.65,75601.79,2.7,0.77612,0.00014,19.91082]
[1776427475264,32.65,75601.34,2.7,0.7761,0.00014,19.90909]
[1776427476271,32.65,75597.31,2.7,0.77555,0.00014,19.93588]
[1776427477278,32.65,75592.83,2.7,0.77493,0.00014,19.96561]
[1776427482313,32.64,75594.66,2.7,0.77521,0.00014,19.9523]
[1776427484327,32.64,75595.87,2.7,0.77538,0.00014,19.94382]
[1776427487348,32.64,75596.78,2.7,0.77552,0.00014,19.93717]
[1776427489361,32.64,75597.79,2.7,0.77567,0.00014,19.93006]
[1776427494396,32.64,75598.46,2.7,0.77578,0.00014,19.92472]
[1776427495404,32.64,75599.55,2.7,0.77593,0.00014,19.91726]
[1776427496411,32.64,75600.61,2.7,0.77608,0.00014,19.91001]
[1776427498425,32.64,75601.81,2.7,0.77625,0.00014,19.90168]
[1776427500441,32.63,75602.88,2.7,0.77645,0.00014,19.89176]
[1776427502455,32.63,75609.5,2.7,0.77737,0.00014,19.84685]
[1776427503462,32.63,75614.68,2.7,0.77809,0.00014,19.81185]
[1776427503815,32.63,75614.68,2.7,0.77809,0.00014,19.81185]
[1776427503936,32.63,75614.68,2.7,0.77809,0.00014,19.81185]
[1776427504469,32.63,75618.83,2.7,0.77866,0.00014,19.78377]
[1776427506483,32.62,75619.7,2.7,0.77878,0.00014,19.7775]
[1776427507490,32.62,75620.1,2.7,0.77884,0.00014,19.77454]
[1776427512525,32.62,75619.82,2.7,0.77883,0.00014,19.77512]
[1776427516554,32.62,75620.35,2.7,0.77892,0.00014,19.7705]
[1776427517561,32.62,75619.84,2.7,0.77886,0.00014,19.77368]
[1776427518568,32.62,75620.18,2.7,0.77891,0.00014,19.77113]
[1776427522595,32.61,75621.52,2.7,0.77911,0.00014,19.76107]
[1776427525619,32.61,75622.78,2.7,0.7793,0.00014,19.75183]
[1776427526627,32.61,75623.1,2.7,0.77935,0.00014,19.74944]
[1776427528641,32.61,75622.87,2.7,0.77933,0.00014,19.75052]
[1776427531662,32.61,75622.34,2.7,0.7793,0.00014,19.7496]
[1776427532669,32.61,75621.24,2.7,0.77915,0.00014,19.75679]
[1776427533678,32.6,75625.03,2.7,0.77967,0.00014,19.731]
[1776427534683,32.6,75627.98,2.7,0.78008,0.00014,19.71088]
[1776427537704,32.6,75621.13,2.7,0.77915,0.00014,19.7566]
[1776427538710,32.6,75620.54,2.7,0.77908,0.00014,19.76036]
[1776427539718,32.6,75619.78,2.7,0.77898,0.00014,19.76527]
[1776427544753,32.6,75626.51,2.7,0.77992,0.00014,19.71878]
[1776427545760,32.59,75630.32,2.7,0.78049,0.00014,19.69016]
[1776427550797,32.59,75631.43,2.7,0.78067,0.00014,19.6814]
[1776427555832,32.58,75631.93,2.7,0.78075,0.00014,19.67746]
[1776427560867,32.58,75628.58,2.7,0.7803,0.00014,19.69955]
[1776427565909,32.58,75630.83,2.7,0.78062,0.00014,19.68375]
[1776427566857,32.58,75630.83,2.7,0.78062,0.00014,19.68375]
[1776427567911,32.58,75630.9,2.7,0.78063,0.00014,19.68318]
[1776427567981,32.58,75630.38,2.7,0.78056,0.00014,19.68651]
[1776427570987,32.58,75630.15,2.7,0.78053,0.00014,19.68796]
[1776427571955,32.58,75625.62,2.7,0.77992,0.00014,19.71838]
[1776427572962,32.58,75625.48,2.7,0.77991,0.00014,19.71907]
[1776427574975,32.58,75625.35,2.7,0.77989,0.00014,19.71968]
[1776427575983,32.58,75625.02,2.7,0.77985,0.00014,19.72178]
[1776427576947,32.58,75625.02,2.7,0.77985,0.00014,19.72178]
[1776427576990,32.58,75624.38,2.7,0.77977,0.00014,19.72597]
[1776427578579,32.58,75624.38,2.7,0.77977,0.00014,19.72597]
[1776427578631,32.58,75624.38,2.7,0.77977,0.00014,19.72597]
[1776427578608,32.58,75623.88,2.7,0.7797,0.00014,19.7292]
[1776427579004,32.58,75624.13,2.7,0.77974,0.00014,19.72737]
[1776427580013,32.58,75626.15,2.7,0.78002,0.00014,19.71359]
[1776427580945,32.58,75626.15,2.7,0.78002,0.00014,19.71359]
[1776427588069,32.57,75627.67,2.7,0.78024,0.00014,19.70239]
[1776427593104,32.57,75625.24,2.7,0.77995,0.00014,19.71444]
[1776427595117,32.57,75624.81,2.7,0.77989,0.00014,19.71709]
[1776427597132,32.57,75624.37,2.7,0.77984,0.00014,19.71981]
[1776427598138,32.57,75624.66,2.7,0.77988,0.00014,19.71772]
[1776427600153,32.57,75624.4,2.7,0.77985,0.00014,19.71921]
[1776427601160,32.57,75624.68,2.7,0.77989,0.00014,19.71719]
[1776427602167,32.57,75626.59,2.7,0.78015,0.00014,19.70415]
[1776427606194,32.57,75633.37,2.7,0.78108,0.00014,19.6581]
[1776427607202,32.57,75636.84,2.7,0.78155,0.00014,19.63466]
[1776427612237,32.57,75635.8,2.7,0.7814,0.00014,19.64219]
[1776427617272,32.57,75636.09,2.7,0.78142,0.00014,19.64121]
[1776427622307,32.58,75631.96,2.7,0.78084,0.00014,19.67029]
[1776427624321,32.58,75623.49,2.7,0.77968,0.00014,19.72789]
[1776427625328,32.58,75623.14,2.7,0.77963,0.00014,19.73037]
[1776427626335,32.58,75622.68,2.7,0.77956,0.00014,19.73359]
[1776427628348,32.58,75622.4,2.7,0.77952,0.00014,19.73568]
[1776427630363,32.58,75623.58,2.7,0.77968,0.00014,19.72791]
[1776427631370,32.58,75623.94,2.7,0.77972,0.00014,19.72559]
[1776427632377,32.58,75622.79,2.7,0.77956,0.00014,19.73346]
[1776427634393,32.58,75622.29,2.7,0.77949,0.00014,19.73704]
[1776427635400,32.58,75621.37,2.7,0.77937,0.00014,19.74334]
[1776427640435,32.58,75621.66,2.7,0.77939,0.00014,19.74219]
[1776427641442,32.58,75622.63,2.7,0.77952,0.00014,19.73586]
[1776427642449,32.58,75623.88,2.7,0.77968,0.00014,19.72765]
[1776427644463,32.58,75622.84,2.7,0.77953,0.00014,19.73513]
[1776427645470,32.59,75620.75,2.7,0.77924,0.00014,19.74945]
[1776427646477,32.59,75619.15,2.7,0.77902,0.00014,19.76044]
[1776427647484,32.59,75615.98,2.7,0.77858,0.00014,19.782]
[1776427648491,32.59,75610.44,2.7,0.77782,0.00014,19.81946]
[1776427649498,32.59,75604.47,2.7,0.77699,0.00014,19.85983]
[1776427650505,32.59,75603.51,2.7,0.77686,0.00014,19.86647]
[1776427653526,32.59,75600.82,2.7,0.7765,0.00014,19.88128]
[1776427654533,32.59,75598.06,2.7,0.77612,0.00014,19.90007]
[1776427656833,32.59,75597.99,2.7,0.7761,0.00014,19.90081]
[1776427659445,32.59,75597.64,2.7,0.77604,0.00014,19.90395]
[1776427660940,32.6,75597.33,2.7,0.77599,0.00014,19.90655]
[1776427662589,32.6,75596.07,2.7,0.7758,0.00014,19.9155]
[1776427663595,32.6,75594.91,2.7,0.77564,0.00014,19.92351]
[1776427664602,32.6,75593.15,2.7,0.77539,0.00014,19.93552]
[1776427665610,32.6,75590.79,2.7,0.77506,0.00014,19.95152]
[1776427667624,32.6,75587.45,2.7,0.77459,0.00014,19.97423]
[1776427668630,32.6,75582.72,2.7,0.77393,0.00014,20.0061]
[1776427673666,32.6,75581.85,2.7,0.77378,0.00014,20.01311]
[1776427677693,32.61,75580.71,2.7,0.77361,0.00014,20.02162]
[1776427682730,32.61,75579.11,2.7,0.77337,0.00014,20.03298]
[1776427686758,32.61,75587.64,2.7,0.77455,0.00014,19.97641]
[1776427687765,32.61,75591.15,2.7,0.77503,0.00014,19.95311]
[1776427689779,32.61,75592.25,2.7,0.77517,0.00014,19.94609]
[1776427690786,32.61,75593.26,2.7,0.77531,0.00014,19.93952]
[1776427691793,32.61,75594.32,2.7,0.77545,0.00014,19.93261]
[1776427696828,32.62,75594.82,2.7,0.7755,0.00014,19.93022]
[1776427701863,32.62,75594.08,2.7,0.77538,0.00014,19.93613]
[1776427703877,32.62,75592.64,2.7,0.77518,0.00014,19.94613]
[1776427706898,32.62,75595.73,2.7,0.77559,0.00014,19.92597]
[1776427707905,32.62,75600.09,2.7,0.77619,0.00014,19.89698]
[1776427711933,32.62,75601.63,2.7,0.77641,0.00014,19.88382]
[1776427717810,32.63,75601.92,2.7,0.77643,0.00014,19.88288]
[1776427718936,32.63,75602.35,2.7,0.77648,0.00014,19.8805]
[1776427722005,32.63,75603.5,2.7,0.77663,0.00014,19.8733]
[1776427723012,32.63,75604.29,2.7,0.77673,0.00014,19.86813]
[1776427725026,32.63,75602.51,2.7,0.77648,0.00014,19.88033]
[1776427726033,32.63,75609.32,2.7,0.77742,0.00014,19.83481]
[1776427727041,32.63,75616.07,2.7,0.77834,0.00014,19.78947]
[1776427728047,32.63,75616.61,2.7,0.77841,0.00014,19.7859]
[1776427732077,32.63,75618.34,2.7,0.77864,0.00014,19.77473]
[1776427734280,32.63,75618.34,2.7,0.77864,0.00014,19.77473]
[1776427735098,32.63,75614.33,2.7,0.77808,0.00014,19.80208]
[1776427736106,32.64,75610.08,2.7,0.7775,0.00014,19.83075]
[1776427737193,32.64,75605.06,2.7,0.7768,0.00014,19.86471]
[1776427738119,32.64,75603.47,2.7,0.77658,0.00014,19.87552]
[1776427740974,32.64,75604.17,2.7,0.77668,0.00014,19.87097]
[1776427744162,32.64,75607.28,2.7,0.77709,0.00014,19.85082]
[1776427745169,32.64,75614.07,2.7,0.77802,0.00014,19.80524]
[1776427747183,32.64,75612.27,2.7,0.77777,0.00014,19.81769]
[1776427749197,32.64,75610.09,2.7,0.77747,0.00014,19.83248]
[1776427753225,32.64,75611.5,2.7,0.77765,0.00014,19.82331]
[1776427754232,32.64,75612.53,2.7,0.77779,0.00014,19.81648]
[1776427755239,32.64,75613.2,2.7,0.77788,0.00014,19.81208]
[1776427757254,32.64,75615.4,2.7,0.77818,0.00014,19.79751]
[1776427758261,32.64,75619.59,2.7,0.77875,0.00014,19.76946]
[1776427759267,32.64,75623.38,2.7,0.77927,0.00014,19.74411]
[1776427760275,32.64,75624.32,2.7,0.77939,0.00014,19.73797]
[1776427761282,32.64,75625.39,2.7,0.77953,0.00014,19.73096]
[1776427762289,32.65,75627.18,2.7,0.77977,0.00014,19.71911]
[1776427763720,32.65,75627.18,2.7,0.77977,0.00014,19.71911]
[1776427763741,32.65,75635.69,2.7,0.78093,0.00014,19.66179]
[1776427764303,32.65,75639.94,2.7,0.78151,0.00014,19.63309]
[1776427769338,32.65,75639.54,2.7,0.78145,0.00014,19.63612]
[1776427774373,32.65,75642.84,2.7,0.78191,0.00014,19.61036]
[1776427779408,32.65,75642.49,2.7,0.78186,0.00014,19.61313]
[1776427784443,32.65,75641.24,2.7,0.78168,0.00014,19.62198]
[1776427789478,32.65,75641.87,2.7,0.78176,0.00014,19.61799]
[1776427794513,32.65,75640.59,2.7,0.78158,0.00014,19.62701]
[1776427799548,32.65,75640.24,2.7,0.78153,0.00014,19.62967]
[1776427802569,32.65,75645.82,2.7,0.78228,0.00014,19.59213]
[1776427805590,32.65,75641.52,2.7,0.78169,0.00014,19.62155]
[1776427807604,32.65,75637.94,2.7,0.7812,0.00014,19.64588]
[1776427812639,32.66,75636.38,2.7,0.78098,0.00014,19.65678]
[1776427817674,32.66,75637.65,2.7,0.78113,0.00014,19.64969]
[1776427822709,32.66,75639.73,2.7,0.78138,0.00014,19.63716]
[1776427827744,32.67,75638.62,2.7,0.78121,0.00014,19.6455]
[1776427832779,32.67,75638.91,2.7,0.78126,0.00014,19.64057]
[1776427838821,32.67,75632.58,2.7,0.78038,0.00014,19.68437]
[1776427843855,32.68,75630.52,2.7,0.78007,0.00014,19.70002]
[1776427848891,32.68,75628.77,2.7,0.77979,0.00014,19.71363]
[1776427851912,32.68,75632.96,2.7,0.78035,0.00014,19.68611]
[1776427856947,32.69,75638.17,2.7,0.78104,0.00014,19.65187]
[1776427858961,32.69,75644.6,2.7,0.7819,0.00014,19.60883]
[1776427863996,32.7,75645.96,2.7,0.78199,0.00014,19.60494]
[1776427869031,32.71,75652.4,2.7,0.78284,0.00013,19.56251]
[1776427874066,32.71,75653.09,2.7,0.78291,0.00013,19.55856]
[1776427876080,32.71,75648.91,2.7,0.78234,0.00014,19.58711]
[1776427877087,32.71,75645.53,2.7,0.78189,0.00014,19.61006]
[1776427882319,32.71,75645.92,2.7,0.78193,0.00014,19.60776]
[1776427882420,32.71,75649.35,2.7,0.78239,0.00014,19.58475]
[1776427884136,32.71,75653.35,2.7,0.78293,0.00013,19.55781]
[1776427889171,32.71,75655.36,2.7,0.78319,0.00013,19.54497]
[1776427894206,32.72,75655.55,2.7,0.78322,0.00013,19.54073]
[1776427899241,32.72,75650.55,2.7,0.78253,0.00014,19.57535]
[1776427901255,32.72,75654.64,2.7,0.78308,0.00013,19.54797]
[1776427906290,32.72,75655.42,2.7,0.78317,0.00013,19.54353]
[1776427911325,32.72,75657.11,2.7,0.78338,0.00013,19.53315]
[1776427914515,32.72,75658.6,2.7,0.78357,0.00013,19.52316]
[1776427914883,32.72,75658.6,2.7,0.78357,0.00013,19.52316]
[1776427914984,32.72,75660.66,2.7,0.78385,0.00013,19.50926]
[1776427915365,32.72,75677.02,2.7,0.78605,0.00013,19.3982]
[1776427916475,32.72,75691.64,2.7,0.788,0.00013,19.2983]
[1776427917499,32.72,75691.64,2.7,0.788,0.00013,19.2983]
[1776427917603,32.72,75684.2,2.7,0.78701,0.00013,19.34908]
[1776427918476,32.72,75684.2,2.7,0.78701,0.00013,19.34908]
[1776427918492,32.72,75677.44,2.7,0.7861,0.00013,19.39537]
[1776427919213,32.72,75677.44,2.7,0.7861,0.00013,19.39537]
[1776427921864,32.73,75676.73,2.7,0.786,0.00013,19.40039]
[1776427925440,32.73,75685.85,2.7,0.7872,0.00013,19.33928]
[1776427927454,32.73,75692.75,2.7,0.78812,0.00013,19.29244]
[1776427932490,32.73,75685.7,2.7,0.78716,0.00013,19.34127]
[1776427936518,32.73,75681.53,2.7,0.7866,0.00013,19.37009]
[1776427938532,32.73,75686.72,2.7,0.78729,0.00013,19.33483]
[1776427942560,32.73,75690.79,2.7,0.78783,0.00013,19.3074]
[1776427947595,32.73,75692.75,2.7,0.78808,0.00013,19.29454]
[1776427952630,32.74,75693.38,2.7,0.78818,0.00013,19.28684]
[1776427955658,32.74,75699.61,2.7,0.789,0.00013,19.24462]
[1776427956662,32.74,75694.91,2.7,0.78838,0.00013,19.27673]
[1776427959526,32.74,75694.58,2.7,0.78833,0.00013,19.27903]
[1776427959736,32.74,75694.58,2.7,0.78833,0.00013,19.27903]
[1776427959840,32.74,75694.58,2.7,0.78833,0.00013,19.27903]
[1776427959929,32.74,75697.39,2.7,0.7887,0.00013,19.25994]
[1776427960690,32.74,75698.41,2.7,0.78884,0.00013,19.25308]
[1776427961697,32.74,75697.88,2.7,0.78876,0.00013,19.25683]
[1776427962704,32.74,75699.55,2.7,0.78899,0.00013,19.24541]
[1776427963711,32.74,75701.88,2.7,0.78929,0.00013,19.2295]
[1776427964717,32.74,75705.72,2.7,0.7898,0.00013,19.20327]
[1776427966732,32.74,75713.95,2.7,0.79089,0.00013,19.14706]
[1776427967453,32.74,75713.95,2.7,0.79089,0.00013,19.14706]
[1776427967739,32.74,75713.47,2.7,0.79082,0.00013,19.15049]
[1776427971445,32.74,75713.5,2.7,0.79082,0.00013,19.1507]
[1776427971767,32.74,75713.33,2.7,0.79079,0.00013,19.152]
[1776427973781,32.74,75719.21,2.7,0.79156,0.00013,19.11196]
[1776427978816,32.74,75719.78,2.7,0.79162,0.00013,19.10894]
[1776427980281,32.74,75720.79,2.7,0.79175,0.00013,19.10218]
[1776427980334,32.74,75720.79,2.7,0.79175,0.00013,19.10218]
[1776427980835,32.74,75720.79,2.7,0.79175,0.00013,19.10218]
[1776427980915,32.74,75722.88,2.7,0.79202,0.00013,19.08801]
[1776427981837,32.74,75726.98,2.7,0.79255,0.00013,19.06004]
[1776427982844,32.75,75728.04,2.7,0.79269,0.00013,19.05299]
[1776427983852,32.75,75736.85,2.7,0.79384,0.00013,18.99262]
[1776427985006,32.75,75738.22,2.7,0.79401,0.00013,18.9835]
[1776427985866,32.75,75736.47,2.7,0.79378,0.00013,18.99569]
[1776427986873,32.75,75734.35,2.7,0.7935,0.00013,19.01055]
[1776427987880,32.75,75729.53,2.7,0.79286,0.00013,19.04381]
[1776427988887,32.75,75723.59,2.7,0.79208,0.00013,19.08474]
[1776427989894,32.75,75724.35,2.7,0.79218,0.00013,19.07958]
[1776427990901,32.75,75723.36,2.7,0.79205,0.00013,19.08644]
[1776427992915,32.75,75722.5,2.7,0.79194,0.00013,19.09248]
[1776427997949,32.75,75722.98,2.7,0.79199,0.00013,19.08959]
[1776427998956,32.75,75725.28,2.7,0.79229,0.00013,19.07396]
[1776428001977,32.75,75724.45,2.7,0.79217,0.00013,19.08021]
[1776428002985,32.75,75725.79,2.7,0.79234,0.00013,19.07118]
[1776428003992,32.75,75726.6,2.7,0.79245,0.00013,19.06573]
[1776428008022,32.75,75724.13,2.7,0.79211,0.00013,19.08315]
[1776428009118,32.75,75721.21,2.7,0.79173,0.00013,19.10329]
[1776428010037,32.75,75709.63,2.7,0.7902,0.00013,19.18272]
[1776428011044,32.76,75698.56,2.7,0.78876,0.00013,19.25483]
[1776428012051,32.76,75694.39,2.7,0.7882,0.00013,19.28346]
[1776428015073,32.76,75692.95,2.7,0.788,0.00013,19.29411]
[1776428017088,32.76,75686.31,2.7,0.7871,0.00013,19.33988]
[1776428018096,32.76,75682.73,2.7,0.78662,0.00013,19.36445]
[1776428019658,32.76,75681.51,2.7,0.78645,0.00013,19.37307]
[1776428027160,32.77,75681.57,2.7,0.78642,0.00013,19.37507]
[1776428032195,32.77,75681.9,2.7,0.78643,0.00013,19.37432]
[1776428033202,32.77,75684.76,2.7,0.78681,0.00013,19.35517]
[1776428034209,32.77,75689.42,2.7,0.78742,0.00013,19.32364]
[1776428039244,32.78,75688.38,2.7,0.78727,0.00013,19.33178]
[1776428044279,32.78,75689.3,2.7,0.78737,0.00013,19.32659]
[1776428047300,32.78,75690.55,2.7,0.78752,0.00013,19.31875]
[1776428048307,32.78,75691.77,2.7,0.78768,0.00013,19.31066]
[1776428049314,32.78,75693.21,2.7,0.78787,0.00013,19.30108]
[1776428052334,32.78,75694.42,2.7,0.78801,0.00013,19.29358]
[1776428057370,32.79,75695.05,2.7,0.78807,0.00013,19.29055]
[1776428059384,32.79,75697.16,2.7,0.78834,0.00013,19.27668]
[1776428063412,32.79,75700.67,2.7,0.78879,0.00013,19.25378]
[1776428064419,32.79,75704.15,2.7,0.78925,0.00013,19.23031]
[1776428065426,32.79,75706.72,2.7,0.78958,0.00013,19.21304]
[1776428066433,32.79,75708.82,2.7,0.78985,0.00013,19.19887]
[1776428067440,32.79,75707.76,2.7,0.78971,0.00013,19.2063]
[1776428069454,32.8,75708.74,2.7,0.78983,0.00013,19.20002]
[1776428071718,32.8,75709.0,2.7,0.78986,0.00013,19.19843]
[1776428073481,32.8,75711.62,2.7,0.79022,0.00013,19.17752]
[1776428074489,32.8,75717.6,2.7,0.79101,0.00013,19.13662]
[1776428075495,32.8,75719.48,2.7,0.79125,0.00013,19.12383]
[1776428076745,32.8,75719.48,2.7,0.79125,0.00013,19.12383]
[1776428076838,32.8,75719.48,2.7,0.79125,0.00013,19.12383]
[1776428079526,32.8,75718.32,2.7,0.79108,0.00013,19.13291]
[1776428080533,32.8,75716.47,2.7,0.79083,0.00013,19.14578]
[1776428081539,32.8,75714.17,2.7,0.79053,0.00013,19.1617]
[1776428082547,32.8,75711.99,2.7,0.79024,0.00013,19.17677]
[1776428085568,32.8,75713.02,2.7,0.79036,0.00013,19.17017]
[1776428086575,32.8,75714.02,2.7,0.79049,0.00013,19.16349]
[1776428091610,32.81,75714.81,2.7,0.79058,0.00013,19.1589]
[1776428092617,32.81,75716.64,2.7,0.79082,0.00013,19.14654]
[1776428093624,32.81,75712.8,2.7,0.79031,0.00013,19.17297]
[1776428094631,32.81,75711.09,2.7,0.79008,0.00013,19.18479]
[1776428098659,32.81,75708.49,2.7,0.78973,0.00013,19.20302]
[1776428099666,32.81,75709.78,2.7,0.7899,0.00013,19.19431]
[1776428101683,32.81,75708.23,2.7,0.78969,0.00013,19.2051]
[1776428102687,32.81,75704.21,2.7,0.78916,0.00013,19.23262]
[1776428105709,32.81,75702.94,2.7,0.78899,0.00013,19.24143]
[1776428110745,32.81,75702.47,2.7,0.78892,0.00013,19.24483]
[1776428112725,32.81,75702.32,2.7,0.7889,0.00013,19.24589]
[1776428117794,32.81,75703.64,2.7,0.78907,0.00013,19.23711]
[1776428118800,32.81,75705.05,2.7,0.78926,0.00013,19.22754]
[1776428119808,32.81,75706.39,2.7,0.78943,0.00013,19.21845]
[1776428121822,32.81,75708.78,2.7,0.78975,0.00013,19.20228]
[1776428123835,32.81,75709.81,2.7,0.78988,0.00013,19.19542]
[1776428124843,32.81,75705.92,2.7,0.78936,0.00013,19.22206]
[1776428125850,32.81,75704.51,2.7,0.78918,0.00013,19.23173]
[1776428126857,32.81,75702.49,2.7,0.78891,0.00013,19.24555]
[1776428127864,32.81,75701.05,2.7,0.78872,0.00013,19.2554]
[1776428130885,32.81,75692.06,2.7,0.78752,0.00013,19.31669]
[1776428131892,32.81,75687.79,2.7,0.78698,0.00013,19.34198]
[1776428132899,32.81,75682.91,2.7,0.78633,0.00013,19.37518]
[1776428135920,32.82,75680.86,2.7,0.78605,0.00013,19.3892]
[1776428138941,32.82,75683.09,2.7,0.78635,0.00013,19.37423]
[1776428142969,32.82,75681.03,2.7,0.78607,0.00013,19.38824]
[1776428145990,32.82,75679.52,2.7,0.78587,0.00013,19.39847]
[1776428148006,32.82,75681.76,2.7,0.78617,0.00013,19.38324]
[1776428150019,32.82,75683.68,2.7,0.78643,0.00013,19.37021]
[1776428155054,32.82,75682.47,2.7,0.78627,0.00013,19.37841]
[1776428159082,32.82,75681.05,2.7,0.78608,0.00013,19.38795]
[1776428162102,32.81,75683.14,2.7,0.78636,0.00013,19.37366]
[1776428163110,32.81,75686.64,2.7,0.78683,0.00013,19.34987]
[1776428164117,32.81,75691.8,2.7,0.78751,0.00013,19.31481]
[1776428165124,32.82,75693.56,2.7,0.78775,0.00013,19.30288]
[1776428167138,32.82,75697.82,2.7,0.78831,0.00013,19.27399]
[1776428168148,32.81,75700.23,2.7,0.78863,0.00013,19.25744]
[1776428173183,32.81,75701.48,2.7,0.7888,0.00013,19.24851]
[1776428173407,32.81,75701.48,2.7,0.7888,0.00013,19.24851]
[1776428173456,32.81,75701.48,2.7,0.7888,0.00013,19.24851]
[1776428174190,32.81,75701.19,2.7,0.78876,0.00013,19.25051]
[1776428175197,32.81,75700.9,2.7,0.78873,0.00013,19.2525]
[1776428176203,32.81,75701.28,2.7,0.78878,0.00013,19.24994]
[1776428177211,32.81,75703.51,2.7,0.78907,0.00013,19.23468]
[1776428178553,32.81,75705.41,2.7,0.78932,0.00013,19.22169]
[1776428179225,32.81,75706.45,2.7,0.78946,0.00013,19.21458]
[1776428182357,32.81,75708.52,2.7,0.78973,0.00013,19.20046]
[1776428189294,32.81,75700.69,2.7,0.78869,0.00013,19.25414]
[1776428190302,32.81,75697.81,2.7,0.78831,0.00013,19.27386]
[1776428192315,32.82,75694.65,2.7,0.78792,0.00013,19.29172]
[1776428192550,32.82,75694.65,2.7,0.78792,0.00013,19.29172]
[1776428193323,32.82,75693.95,2.7,0.78782,0.00013,19.29656]
[1776428194330,32.82,75691.02,2.7,0.78743,0.00013,19.31656]
[1776428196344,32.82,75691.72,2.7,0.78752,0.00013,19.31192]
[1776428197354,32.82,75692.61,2.7,0.78764,0.00013,19.30593]
[1776428198360,32.82,75691.38,2.7,0.78747,0.00013,19.31438]
[1776428199368,32.82,75690.68,2.7,0.78738,0.00013,19.31921]
[1776428200375,32.82,75688.78,2.7,0.78713,0.00013,19.3322]
[1776428200779,32.82,75688.78,2.7,0.78713,0.00013,19.3322]
[1776428201382,32.82,75686.0,2.7,0.78675,0.00013,19.35115]
[1776428202389,32.82,75685.26,2.7,0.78665,0.00013,19.35621]
[1776428204403,32.82,75684.55,2.7,0.78656,0.00013,19.36108]
[1776428206064,32.82,75684.55,2.7,0.78656,0.00013,19.36108]
[1776428206165,32.82,75684.35,2.7,0.78653,0.00013,19.36247]
[1776428207424,32.82,75681.69,2.7,0.78618,0.00013,19.38053]
[1776428208431,32.82,75680.28,2.7,0.78599,0.00013,19.39008]
[1776428209438,32.82,75681.1,2.7,0.7861,0.00013,19.38448]
[1776428217497,32.82,75680.67,2.7,0.78605,0.00013,19.38719]
[1776428222535,32.82,75682.23,2.7,0.78626,0.00013,19.37644]
[1776428226563,32.82,75686.81,2.7,0.78687,0.00013,19.34518]
[1776428227570,32.82,75691.2,2.7,0.78746,0.00013,19.3153]
[1776428228577,32.82,75692.61,2.7,0.78764,0.00013,19.30571]
[1776428230594,32.82,75693.44,2.7,0.78775,0.00013,19.30006]
[1776428232607,32.82,75695.96,2.7,0.78809,0.00013,19.28291]
[1776428233614,32.82,75699.45,2.7,0.78855,0.00013,19.25904]
[1776428234621,32.82,75700.35,2.7,0.78867,0.00013,19.25281]
[1776428235628,32.81,75701.57,2.7,0.78884,0.00013,19.24443]
[1776428236635,32.81,75700.83,2.7,0.78874,0.00013,19.24942]
[1776428237642,32.81,75703.42,2.7,0.78908,0.00013,19.23171]
[1776428241338,32.81,75703.39,2.7,0.78908,0.00013,19.23187]
[1776428247734,32.82,75704.17,2.7,0.78918,0.00013,19.2268]
[1776428248153,32.82,75704.17,2.7,0.78918,0.00013,19.2268]
[1776428248199,32.82,75704.85,2.7,0.78927,0.00013,19.22221]
[1776428253754,32.82,75708.67,2.7,0.7898,0.00013,19.19237]
[1776428258789,32.82,75709.05,2.7,0.78984,0.00013,19.19003]
[1776428263824,32.82,75709.59,2.7,0.78991,0.00013,19.18675]
[1776428265838,32.82,75705.55,2.7,0.78937,0.00013,19.21453]
[1776428266845,32.82,75702.82,2.7,0.78901,0.00013,19.23322]
[1776428267852,32.82,75702.76,2.7,0.789,0.00013,19.23369]
[1776428270872,32.82,75701.2,2.7,0.78879,0.00013,19.24464]
[1776428273894,32.82,75699.43,2.7,0.78854,0.00013,19.25708]
[1776428274901,32.82,75698.84,2.7,0.78846,0.00013,19.26122]
[1776428275907,32.82,75698.53,2.7,0.78842,0.00013,19.26338]
[1776428276915,32.82,75697.66,2.7,0.78831,0.00013,19.26935]
[1776428277922,32.82,75697.31,2.7,0.78826,0.00013,19.27192]
[1776428278929,32.82,75696.86,2.7,0.78819,0.00013,19.27517]
[1776428279935,32.82,75699.11,2.7,0.78849,0.00013,19.26004]
[1776428281950,32.82,75699.78,2.7,0.78857,0.00013,19.25589]
[1776428282957,32.82,75700.23,2.7,0.78862,0.00013,19.25304]
[1776428284971,32.83,75702.88,2.7,0.78897,0.00013,19.23544]
[1776428285981,32.83,75703.91,2.7,0.7891,0.00013,19.22867]
[1776428287991,32.83,75707.84,2.7,0.78961,0.00013,19.20213]
[1776428291013,32.83,75712.38,2.7,0.7902,0.00013,19.17171]
[1776428296049,32.83,75713.53,2.7,0.79033,0.00013,19.16485]
[1776428299070,32.83,75720.99,2.7,0.79131,0.00013,19.11442]
[1776428300077,32.83,75736.37,2.7,0.79332,0.00013,19.009]
[1776428301084,32.83,75744.0,2.7,0.79431,0.00013,18.95667]
[1776428303086,32.83,75745.4,2.7,0.79449,0.00013,18.94719]
[1776428305112,32.83,75749.57,2.7,0.79503,0.00013,18.91898]
[1776428309146,32.84,75741.73,2.7,0.79399,0.00013,18.97377]
[1776428310153,32.84,75735.1,2.7,0.79312,0.00013,19.01962]
[1776428312533,32.84,75737.29,2.7,0.79342,0.00013,19.0013]
[1776428312693,32.84,75737.29,2.7,0.79342,0.00013,19.0013]
[1776428313174,32.84,75737.3,2.7,0.79342,0.00013,19.00153]
[1776428316195,32.84,75745.54,2.7,0.79448,0.00013,18.9457]
[1776428319216,32.84,75741.46,2.7,0.79394,0.00013,18.97429]
[1776428319651,32.84,75741.46,2.7,0.79394,0.00013,18.97429]
[1776428320223,32.84,75744.01,2.7,0.79427,0.00013,18.95702]
[1776428323244,32.85,75741.79,2.7,0.79396,0.00013,18.97305]
[1776428324251,32.85,75743.0,2.7,0.79412,0.00013,18.96498]
[1776428325732,32.85,75743.27,2.7,0.79415,0.00013,18.96338]
[1776428326265,32.85,75743.67,2.7,0.79419,0.00013,18.96089]
[1776428331302,32.85,75744.71,2.7,0.7943,0.00013,18.95508]
[1776428333692,32.85,75744.54,2.7,0.79427,0.00013,18.95678]
[1776428334323,32.85,75744.11,2.7,0.79421,0.00013,18.95999]
[1776428339357,32.86,75744.78,2.7,0.79428,0.00013,18.95665]
[1776428339669,32.86,75744.78,2.7,0.79428,0.00013,18.95665]
[1776428339703,32.86,75744.78,2.7,0.79428,0.00013,18.95665]
[1776428339935,32.86,75744.78,2.7,0.79428,0.00013,18.95665]
[1776428345422,32.86,75746.61,2.7,0.79449,0.00013,18.94528]
[1776428347266,32.86,75747.03,2.7,0.79454,0.00013,18.9429]
[1776428347698,32.86,75747.08,2.7,0.79454,0.00013,18.94282]
[1776428353456,32.87,75744.33,2.7,0.79415,0.00013,18.96318]
[1776428357254,32.87,75743.61,2.7,0.79405,0.00013,18.96875]
[1776428357436,32.87,75743.61,2.7,0.79405,0.00013,18.96875]
[1776428357484,32.87,75747.2,2.7,0.79451,0.00013,18.94431]
[1776428359696,32.87,75749.5,2.7,0.7948,0.00013,18.92899]
[1776428365541,32.87,75749.36,2.7,0.79476,0.00013,18.93143]
[1776428365713,32.87,75749.36,2.7,0.79476,0.00013,18.93143]
[1776428371583,32.88,75749.66,2.7,0.7948,0.00013,18.92705]
[1776428373730,32.88,75749.4,2.7,0.79476,0.00013,18.9291]
[1776428377688,32.88,75747.96,2.7,0.79455,0.00013,18.94005]
[1776428381691,32.88,75748.19,2.7,0.79456,0.00013,18.93948]
[1776428387697,32.89,75751.99,2.7,0.79502,0.00013,18.91523]
[1776428389693,32.89,75752.94,2.7,0.79514,0.00013,18.90899]
[1776428396760,32.91,75748.95,2.7,0.79448,0.00013,18.94398]
[1776428399062,32.91,75749.02,2.7,0.79449,0.00013,18.94376]
[1776428399700,32.91,75748.7,2.7,0.79444,0.00013,18.94648]
[1776428401693,32.91,75746.3,2.7,0.79412,0.00013,18.9632]
[1776428406830,32.92,75746.87,2.7,0.79417,0.00013,18.96079]
[1776428407691,32.92,75746.87,2.7,0.79417,0.00013,18.96079]
[1776428408844,32.92,75740.57,2.7,0.79334,0.00013,19.00456]
[1776428411865,32.92,75736.87,2.7,0.79283,0.00013,19.03089]
[1776428415494,32.92,75737.32,2.7,0.79288,0.00013,19.02873]
[1776428415701,32.92,75737.28,2.7,0.79287,0.00013,19.0293]
[1776428417692,32.93,75737.19,2.7,0.79284,0.00013,19.03052]
[1776428417908,32.93,75738.56,2.7,0.79302,0.00013,19.02145]
[1776428419922,32.93,75739.39,2.7,0.79311,0.00013,19.01641]
[1776428421697,32.93,75739.47,2.7,0.79312,0.00013,19.01619]
[1776428421936,32.93,75741.04,2.7,0.79332,0.00013,19.00577]
[1776428424957,32.93,75747.18,2.7,0.79409,0.00013,18.9648]
[1776428428280,32.93,75747.42,2.7,0.79411,0.00013,18.9638]
[1776428428445,32.93,75747.42,2.7,0.79411,0.00013,18.9638]
[1776428431697,32.94,75749.32,2.7,0.79434,0.00013,18.95183]
[1776428437041,32.94,75750.41,2.7,0.79448,0.00013,18.94211]
[1776428439723,32.94,75750.14,2.7,0.79444,0.00013,18.9445]
[1776428441069,32.94,75756.46,2.7,0.79525,0.00013,18.90174]
[1776428447111,32.96,75754.97,2.7,0.79492,0.00013,18.91923]
[1776428448327,32.96,75754.97,2.7,0.79492,0.00013,18.91923]
[1776428448434,32.96,75754.97,2.7,0.79492,0.00013,18.91923]
[1776428449701,32.97,75751.94,2.7,0.79452,0.00013,18.94051]
[1776428449935,32.97,75751.94,2.7,0.79452,0.00013,18.94051]
[1776428450132,32.97,75757.54,2.7,0.79524,0.00013,18.9024]
[1776428451404,32.97,75772.5,2.7,0.79717,0.00013,18.79972]
[1776428452146,32.97,75775.15,2.7,0.7975,0.00013,18.78191]
[1776428454933,32.97,75773.18,2.7,0.79724,0.00013,18.79573]
[1776428455166,32.97,75769.03,2.7,0.7967,0.00013,18.82453]
[1776428456174,32.97,75762.41,2.7,0.79585,0.00013,18.87021]
[1776428458260,32.97,75761.17,2.7,0.79568,0.00013,18.8789]
[1776428458436,32.97,75761.17,2.7,0.79568,0.00013,18.8789]
[1776428458688,32.97,75761.53,2.7,0.79573,0.00013,18.87661]
[1776428459195,32.97,75761.82,2.7,0.79576,0.00013,18.87479]
[1776428463223,32.97,75764.21,2.7,0.79606,0.00013,18.85909]
[1776428464939,32.97,75764.25,2.7,0.79606,0.00013,18.859]
[1776428465237,32.97,75763.14,2.7,0.79591,0.00013,18.8668]
[1776428468258,32.97,75758.06,2.7,0.79525,0.00013,18.90215]
[1776428468932,32.97,75758.06,2.7,0.79525,0.00013,18.90215]
[1776428469195,32.97,75758.06,2.7,0.79525,0.00013,18.90215]
[1776428469444,32.97,75758.06,2.7,0.79525,0.00013,18.90215]
[1776428469496,32.98,75753.62,2.7,0.79466,0.00013,18.93299]
[1776428472470,32.98,75757.84,2.7,0.79519,0.00013,18.90527]
[1776428472940,32.98,75757.84,2.7,0.79519,0.00013,18.90527]
[1776428473293,32.98,75762.48,2.7,0.79578,0.00013,18.87389]
[1776428478328,33.02,75762.92,2.7,0.79558,0.00013,18.88526]
[1776428481350,33.02,75759.29,2.7,0.79509,0.00013,18.91103]
[1776428482358,33.02,75755.82,2.7,0.79464,0.00013,18.93499]
[1776428484847,33.02,75755.16,2.7,0.79454,0.00013,18.94019]
[1776428484939,33.02,75755.16,2.7,0.79454,0.00013,18.94019]
[1776428486104,33.02,75755.12,2.7,0.79453,0.00013,18.9408]
[1776428491421,33.03,75755.39,2.7,0.79455,0.00013,18.93713]
[1776428494942,33.03,75756.17,2.7,0.79465,0.00013,18.93214]
[1776428497463,33.04,75746.07,2.7,0.79331,0.00013,19.00279]
[1776428500229,33.04,75746.6,2.7,0.79337,0.00013,18.99971]
[1776428500935,33.04,75748.89,2.7,0.79366,0.00013,18.98436]
[1776428501490,33.04,75754.77,2.7,0.79437,0.00013,18.94711]
[1776428502498,33.05,75758.37,2.7,0.79477,0.00013,18.92588]
[1776428502939,33.05,75758.37,2.7,0.79477,0.00013,18.92588]
[1776428504511,33.06,75763.89,2.7,0.79547,0.00013,18.8889]
[1776428505306,33.06,75763.89,2.7,0.79547,0.00013,18.8889]
[1776428505437,33.06,75763.89,2.7,0.79547,0.00013,18.8889]
[1776428505696,33.06,75763.89,2.7,0.79547,0.00013,18.8889]
[1776428506526,33.08,75766.15,2.7,0.79561,0.00013,18.88159]
[1776428507532,33.08,75767.85,2.7,0.79583,0.00013,18.87038]
[1776428508540,33.08,75771.89,2.7,0.79634,0.00013,18.84318]
[1776428513630,33.11,75772.24,2.7,0.7962,0.00013,18.85069]
[1776428514581,33.11,75767.03,2.7,0.79552,0.00013,18.88715]
[1776428514941,33.11,75767.03,2.7,0.79552,0.00013,18.88715]
[1776428515589,33.11,75765.99,2.7,0.79538,0.00013,18.89463]
[1776428521631,33.12,75763.67,2.7,0.79504,0.00013,18.91264]
[1776428521995,33.12,75763.67,2.7,0.79504,0.00013,18.91264]
[1776428522190,33.12,75763.67,2.7,0.79504,0.00013,18.91264]
[1776428522637,33.12,75763.64,2.7,0.79503,0.00013,18.9132]
[1776428524652,33.12,75762.81,2.7,0.79491,0.00013,18.91958]
[1776428525658,33.12,75762.08,2.7,0.79481,0.00013,18.92491]
[1776428526666,33.12,75759.34,2.7,0.79445,0.00013,18.94392]
[1776428527673,33.13,75760.41,2.7,0.79453,0.00013,18.93979]
[1776428528935,33.13,75760.41,2.7,0.79453,0.00013,18.93979]
[1776428529686,33.13,75759.96,2.7,0.79446,0.00013,18.9435]
[1776428531701,33.13,75753.37,2.7,0.79359,0.00013,18.98897]
[1776428532708,33.14,75745.57,2.7,0.79254,0.00013,19.04453]
[1776428534722,33.15,75741.1,2.7,0.79189,0.00013,19.07836]
[1776428534798,33.15,75741.1,2.7,0.79189,0.00013,19.07836]
[1776428534938,33.15,75741.1,2.7,0.79189,0.00013,19.07836]
[1776428535690,33.15,75741.1,2.7,0.79189,0.00013,19.07836]
[1776428535729,33.16,75739.87,2.7,0.79165,0.00013,19.09107]
[1776428538749,33.19,75739.61,2.7,0.79139,0.00013,19.10512]
[1776428540400,33.22,75739.37,2.7,0.79122,0.00013,19.11449]
[1776428540765,33.22,75739.7,2.7,0.79126,0.00013,19.11226]
[1776428541775,33.22,75740.82,2.7,0.7914,0.00013,19.10508]
[1776428542940,33.22,75740.82,2.7,0.7914,0.00013,19.10508]
[1776428543040,33.22,75740.65,2.7,0.79136,0.00013,19.10687]
[1776428547171,33.22,75739.97,2.7,0.79127,0.00013,19.11195]
[1776428547256,33.22,75733.95,2.7,0.79047,0.00013,19.15303]
[1776428547816,33.22,75729.66,2.7,0.78992,0.00013,19.18197]
[1776428548958,33.22,75729.66,2.7,0.78992,0.00013,19.18197]
[1776428550936,33.23,75728.4,2.7,0.78967,0.00013,19.19454]
[1776428551027,33.24,75727.64,2.7,0.78955,0.00013,19.19863]
[1776428553550,33.24,75727.52,2.7,0.78954,0.00013,19.19944]
[1776428555741,33.25,75728.28,2.7,0.78958,0.00013,19.19696]
[1776428556880,33.25,75731.02,2.7,0.78993,0.00013,19.17922]
[1776428557886,33.26,75733.09,2.7,0.79015,0.00013,19.16762]
[1776428558945,33.26,75733.09,2.7,0.79015,0.00013,19.16762]
[1776428559042,33.26,75733.31,2.7,0.79013,0.00013,19.16892]
[1776428560907,33.26,75725.97,2.7,0.78917,0.00013,19.21858]
[1776428566318,33.29,75725.84,2.7,0.789,0.00013,19.22758]
[1776428566436,33.29,75725.84,2.7,0.789,0.00013,19.22758]
[1776428568939,33.29,75725.19,2.7,0.78888,0.00013,19.2341]
[1776428569040,33.29,75725.66,2.7,0.78893,0.00013,19.23128]
[1776428575008,33.3,75725.94,2.7,0.78895,0.00013,19.23029]
[1776428578935,33.3,75726.2,2.7,0.78897,0.00013,19.22927]
[1776428579034,33.3,75725.7,2.7,0.7889,0.00013,19.23282]
[1776428583064,33.3,75721.18,2.7,0.7883,0.00013,19.26387]
[1776428584181,33.3,75721.18,2.7,0.7883,0.00013,19.26387]
[1776428584194,33.3,75721.18,2.7,0.7883,0.00013,19.26387]
[1776428584439,33.3,75721.18,2.7,0.7883,0.00013,19.26387]
[1776428584536,33.3,75721.47,2.7,0.78833,0.00013,19.26207]
[1776428586085,33.3,75722.96,2.7,0.78852,0.00013,19.25235]
[1776428588099,33.3,75722.24,2.7,0.78842,0.00013,19.25747]
[1776428592941,33.3,75721.84,2.7,0.78836,0.00013,19.26068]
[1776428593134,33.3,75722.45,2.7,0.78844,0.00013,19.25671]
[1776428594143,33.3,75726.2,2.7,0.78893,0.00013,19.23167]
[1776428595150,33.3,75730.48,2.7,0.78948,0.00013,19.20308]
[1776428600186,33.31,75730.04,2.7,0.78941,0.00013,19.20692]
[1776428605495,33.31,75729.75,2.7,0.78936,0.00013,19.20951]
[1776428605688,33.31,75729.75,2.7,0.78936,0.00013,19.20951]
[1776428605945,33.31,75729.54,2.7,0.78933,0.00013,19.21108]
[1776428606228,33.31,75729.77,2.7,0.78935,0.00013,19.20969]
[1776428609249,33.31,75730.85,2.7,0.78949,0.00013,19.20293]
[1776428610256,33.31,75730.08,2.7,0.78938,0.00013,19.20828]
[1776428612270,33.31,75729.51,2.7,0.78933,0.00013,19.20858]
[1776428616298,33.31,75725.74,2.7,0.78883,0.00013,19.2345]
[1776428616943,33.31,75725.74,2.7,0.78883,0.00013,19.2345]
[1776428617305,33.31,75720.16,2.7,0.7881,0.00013,19.27202]
[1776428620326,33.32,75709.91,2.7,0.78675,0.00013,19.34082]
[1776428622340,33.32,75715.6,2.7,0.78749,0.00013,19.30294]
[1776428624354,33.32,75721.29,2.7,0.78823,0.00013,19.26492]
[1776428625080,33.32,75721.29,2.7,0.78823,0.00013,19.26492]
[1776428625192,33.32,75721.29,2.7,0.78823,0.00013,19.26492]
[1776428625435,33.32,75721.29,2.7,0.78823,0.00013,19.26492]
[1776428625450,33.32,75725.51,2.7,0.78878,0.00013,19.2367]
[1776428626368,33.32,75727.42,2.7,0.78903,0.00013,19.22401]
[1776428630452,33.32,75726.99,2.7,0.78897,0.00013,19.22728]
[1776428630547,33.32,75721.59,2.7,0.78826,0.00013,19.26363]
[1776428631403,33.32,75716.81,2.7,0.78763,0.00013,19.29574]
[1776428632410,33.32,75709.56,2.7,0.78668,0.00013,19.3443]
[1776428636123,33.32,75708.79,2.7,0.78658,0.00013,19.34942]
[1776428636196,33.32,75708.79,2.7,0.78658,0.00013,19.34942]
[1776428636435,33.32,75708.79,2.7,0.78658,0.00013,19.34942]
[1776428636438,33.32,75708.29,2.7,0.78651,0.00013,19.35289]
[1776428637445,33.32,75707.33,2.7,0.78638,0.00013,19.35942]
[1776428639458,33.32,75708.41,2.7,0.78652,0.00013,19.35243]
[1776428641570,33.32,75712.17,2.7,0.78699,0.00013,19.32861]
[1776428642480,33.32,75713.21,2.7,0.78712,0.00013,19.3218]
[1776428642936,33.32,75713.21,2.7,0.78712,0.00013,19.3218]
[1776428643487,33.32,75709.93,2.7,0.78669,0.00013,19.34389]
[1776428644494,33.32,75714.86,2.7,0.78734,0.00013,19.31078]
[1776428645501,33.32,75718.28,2.7,0.78779,0.00013,19.28778]
[1776428647105,33.32,75716.44,2.7,0.78755,0.00013,19.30016]
[1776428647515,33.32,75717.14,2.7,0.78764,0.00013,19.29552]
[1776428648522,33.32,75712.68,2.7,0.78705,0.00013,19.32541]
[1776428649529,33.32,75709.23,2.7,0.7866,0.00013,19.34849]
[1776428651204,33.32,75708.08,2.7,0.78645,0.00013,19.35616]
[1776428651543,33.32,75710.24,2.7,0.78673,0.00013,19.3417]
[1776428655214,33.32,75708.89,2.7,0.78656,0.00013,19.35075]
[1776428660865,33.32,75705.34,2.7,0.78609,0.00013,19.37436]
[1776428660938,33.32,75705.34,2.7,0.78609,0.00013,19.37436]
[1776428661613,33.32,75706.67,2.7,0.78627,0.00013,19.36546]
[1776428666648,33.33,75706.99,2.7,0.7863,0.00013,19.3639]
[1776428669669,33.33,75710.66,2.7,0.78677,0.00013,19.33977]
[1776428670769,33.33,75710.66,2.7,0.78677,0.00013,19.33977]
[1776428670946,33.33,75713.77,2.7,0.78718,0.00013,19.31899]
[1776428671194,33.33,75713.77,2.7,0.78718,0.00013,19.31899]
[1776428671683,33.33,75720.13,2.7,0.78804,0.00013,19.27262]
[1776428673696,33.33,75721.29,2.7,0.78819,0.00013,19.26504]
[1776428674704,33.33,75724.17,2.7,0.78856,0.00013,19.24584]
[1776428675711,33.33,75729.34,2.7,0.78923,0.00013,19.21128]
[1776428676718,33.33,75731.6,2.7,0.78953,0.00013,19.19613]
[1776428677206,33.33,75731.6,2.7,0.78953,0.00013,19.19613]
[1776428677725,33.33,75731.21,2.7,0.78948,0.00013,19.1988]
[1776428679740,33.33,75742.48,2.7,0.79094,0.00013,19.12313]
[1776428680748,33.33,75745.58,2.7,0.79134,0.00013,19.1024]
[1776428681808,33.33,75745.58,2.7,0.79134,0.00013,19.1024]
[1776428681762,33.33,75763.5,2.7,0.79365,0.00013,18.98166]
[1776428682766,33.33,75790.85,2.7,0.79714,0.00013,18.79646]
[1776428683773,33.33,75788.1,2.7,0.79679,0.00013,18.8154]
[1776428684780,33.33,75767.44,2.7,0.79414,0.00013,18.95553]
[1776428685321,33.33,75767.44,2.7,0.79414,0.00013,18.95553]
[1776428685787,33.33,75762.44,2.7,0.7935,0.00013,18.98954]
[1776428687801,33.33,75768.38,2.7,0.79425,0.00013,18.94972]
[1776428689815,33.33,75764.14,2.7,0.7937,0.00013,18.97882]
[1776428691219,33.33,75763.53,2.7,0.79362,0.00013,18.98313]
[1776428691575,33.33,75763.53,2.7,0.79362,0.00013,18.98313]
[1776428691692,33.33,75763.53,2.7,0.79362,0.00013,18.98313]
[1776428691692,33.33,75763.53,2.7,0.79362,0.00013,18.98313]
[1776428691880,33.33,75763.53,2.7,0.79362,0.00013,18.98313]
[1776428691894,33.33,75766.24,2.7,0.79396,0.00013,18.965]
[1776428691937,33.33,75766.24,2.7,0.79396,0.00013,18.965]
[1776428692835,33.33,75773.29,2.7,0.79487,0.00013,18.91751]
[1776428693842,33.34,75776.06,2.7,0.79521,0.00013,18.89903]
[1776428694850,33.34,75782.27,2.7,0.796,0.00013,18.85723]
[1776428695857,33.34,75787.01,2.7,0.7966,0.00013,18.82542]
[1776428696873,33.34,75795.57,2.7,0.79768,0.00013,18.76766]
[1776428697913,33.34,75809.88,2.7,0.79949,0.00013,18.67056]
[1776428698898,33.34,75814.51,2.7,0.80007,0.00013,18.63897]
[1776428699905,33.34,75808.85,2.7,0.79936,0.00013,18.67759]
[1776428700383,33.34,75808.85,2.7,0.79936,0.00013,18.67759]
[1776428700912,33.34,75803.74,2.7,0.79871,0.00013,18.71269]
[1776428701919,33.34,75799.87,2.7,0.79821,0.00013,18.73927]
[1776428703939,33.34,75805.11,2.7,0.79887,0.00013,18.70402]
[1776428704946,33.34,75813.76,2.7,0.79996,0.00013,18.64531]
[1776428706962,33.34,75807.63,2.7,0.79917,0.00013,18.6877]
[1776428708289,33.34,75805.98,2.7,0.79896,0.00013,18.69921]
[1776428708460,33.34,75805.98,2.7,0.79896,0.00013,18.69921]
[1776428708976,33.35,75806.58,2.7,0.79903,0.00013,18.69537]
[1776428710385,33.35,75806.91,2.7,0.79907,0.00013,18.69338]
[1776428710436,33.35,75806.91,2.7,0.79906,0.00013,18.69363]
[1776428710990,33.35,75793.61,2.7,0.79738,0.00013,18.78411]
[1776428711997,33.35,75781.15,2.7,0.79579,0.00013,18.86896]
[1776428713005,33.35,75782.91,2.7,0.79601,0.00013,18.8572]
[1776428714011,33.35,75791.63,2.7,0.79711,0.00013,18.79837]
[1776428715018,33.35,75809.21,2.7,0.79933,0.00013,18.67921]
[1776428716028,33.35,75811.32,2.7,0.79959,0.00013,18.6651]
[1776428717567,33.35,75811.32,2.7,0.79959,0.00013,18.6651]
[1776428720461,33.35,75811.07,2.7,0.79955,0.00013,18.66765]
[1776428720484,33.35,75809.72,2.7,0.79937,0.00013,18.67741]
[1776428721063,33.35,75814.47,2.7,0.79997,0.00013,18.64504]
[1776428726092,33.36,75814.97,2.7,0.80001,0.00013,18.64291]
[1776428726097,33.36,75820.02,2.7,0.80064,0.00013,18.60881]
[1776428727105,33.36,75827.8,2.7,0.80161,0.00013,18.55603]
[1776428729119,33.36,75829.04,2.7,0.80175,0.00013,18.54807]
[1776428733148,33.36,75833.89,2.7,0.80237,0.00013,18.5122]
[1776428734155,33.36,75837.37,2.7,0.8028,0.00012,18.48868]
[1776428736169,33.37,75848.01,2.7,0.80412,0.00012,18.4162]
[1776428737176,33.37,75857.98,2.7,0.80535,0.00012,18.34802]
[1776428738783,33.37,75858.45,2.7,0.8054,0.00012,18.34547]
[1776428741205,33.37,75866.18,2.7,0.80634,0.00012,18.29331]
[1776428742212,33.37,75873.08,2.7,0.80718,0.00012,18.24636]
[1776428743219,33.37,75882.07,2.7,0.80828,0.00012,18.18502]
[1776428744226,33.37,75885.35,2.7,0.80867,0.00012,18.16296]
[1776428746240,33.4,75890.57,2.7,0.8091,0.00012,18.13923]
[1776428747252,33.41,75900.33,2.7,0.81028,0.00012,18.07243]
[1776428748169,33.41,75900.33,2.7,0.81028,0.00012,18.07243]
[1776428748278,33.42,75938.96,2.7,0.81484,0.00012,17.81166]
[1776428749403,33.43,75976.72,2.7,0.81926,0.00012,17.55424]
[1776428750291,33.45,75969.64,2.7,0.81829,0.00012,17.61113]
[1776428751697,33.45,75969.64,2.7,0.81829,0.00012,17.61113]
[1776428751798,33.45,75965.42,2.7,0.81777,0.00012,17.64187]
[1776428752303,33.45,75968.52,2.7,0.81814,0.00012,17.62037]
[1776428753310,33.45,75973.91,2.7,0.81876,0.00012,17.58366]
[1776428754879,33.45,75973.91,2.7,0.81876,0.00012,17.58366]
[1776428754980,33.46,75978.7,2.7,0.8193,0.00012,17.55212]
[1776428755353,33.46,75991.57,2.7,0.82081,0.00012,17.46269]
[1776428756360,33.46,75998.79,2.7,0.82163,0.00012,17.41382]
[1776428758278,33.46,75997.75,2.7,0.8215,0.00012,17.42182]
[1776428758376,33.47,75994.19,2.7,0.82107,0.00012,17.4474]
[1776428759621,33.47,75994.19,2.7,0.82107,0.00012,17.4474]
[1776428759724,33.47,75987.27,2.7,0.82025,0.00012,17.49621]
[1776428760390,33.47,75977.4,2.7,0.81909,0.00012,17.56476]
[1776428761401,33.47,75948.7,2.7,0.81567,0.00012,17.76449]
[1776428762407,33.47,75926.53,2.7,0.81299,0.00012,17.91904]
[1776428763414,33.47,75909.53,2.7,0.81093,0.00012,18.03673]
[1776428764434,33.47,75909.53,2.7,0.81093,0.00012,18.03673]
[1776428764513,33.47,75892.34,2.7,0.80884,0.00012,18.15495]
[1776428765435,33.48,75870.49,2.7,0.80615,0.00012,18.3054]
[1776428766442,33.48,75861.8,2.7,0.80506,0.00012,18.36552]
[1776428767967,33.48,75861.8,2.7,0.80506,0.00012,18.36552]
[1776428768016,33.48,75861.8,2.7,0.80506,0.00012,18.36552]
[1776428768001,33.48,75857.68,2.7,0.80454,0.00012,18.39416]
[1776428768456,33.48,75855.11,2.7,0.80422,0.00012,18.41231]
[1776428769464,33.48,75858.55,2.7,0.80463,0.00012,18.38939]
[1776428770471,33.48,75854.52,2.7,0.80412,0.00012,18.41752]
[1776428772485,33.48,75841.23,2.7,0.80246,0.00012,18.50874]
[1776428773503,33.49,75826.8,2.7,0.80064,0.00013,18.60792]
[1776428774506,33.5,75815.96,2.7,0.79922,0.00013,18.68463]
[1776428775945,33.5,75815.96,2.7,0.79922,0.00013,18.68463]
[1776428775962,33.5,75813.62,2.7,0.79887,0.00013,18.70404]
[1776428776520,33.51,75817.06,2.7,0.79927,0.00013,18.68252]
[1776428777941,33.51,75817.06,2.7,0.79927,0.00013,18.68252]
[1776428777970,33.51,75820.19,2.7,0.79962,0.00013,18.66344]
[1776428778747,33.52,75825.25,2.7,0.80021,0.00013,18.63151]
[1776428781555,33.54,75826.85,2.7,0.80026,0.00013,18.62951]
[1776428785014,33.55,75821.72,2.7,0.7996,0.00013,18.66515]
[1776428785140,33.55,75821.72,2.7,0.7996,0.00013,18.66515]
[1776428785583,33.56,75814.26,2.7,0.79859,0.00013,18.7196]
[1776428786590,33.57,75808.58,2.7,0.79782,0.00013,18.76118]
[1776428787942,33.57,75808.58,2.7,0.79782,0.00013,18.76118]
[1776428788029,33.57,75807.0,2.7,0.79761,0.00013,18.77211]
[1776428788604,33.57,75799.49,2.7,0.79666,0.00013,18.82317]
[1776428790622,33.57,75776.09,2.7,0.79368,0.00013,18.98088]
[1776428791625,33.57,75761.1,2.7,0.79177,0.00013,19.07845]
[1776428792841,33.57,75761.1,2.7,0.79177,0.00013,19.07845]
[1776428792936,33.57,75758.87,2.7,0.79147,0.00013,19.09365]
[1776428793639,33.57,75756.78,2.7,0.7912,0.00013,19.10789]
[1776428794647,33.57,75755.07,2.7,0.79098,0.00013,19.11957]
[1776428796661,33.57,75753.59,2.7,0.79078,0.00013,19.12993]
[1776428797668,33.58,75754.97,2.7,0.79095,0.00013,19.12094]
[1776428799683,33.58,75750.84,2.7,0.79041,0.00013,19.14898]
[1776428800689,33.58,75741.88,2.7,0.78925,0.00013,19.20872]
[1776428801696,33.58,75730.24,2.7,0.78773,0.00013,19.28688]
[1776428802703,33.58,75714.99,2.7,0.78574,0.00013,19.38844]
[1776428803710,33.58,75708.84,2.7,0.78493,0.00013,19.42941]
[1776428804717,33.58,75703.39,2.7,0.7842,0.00013,19.46579]
[1776428806731,33.58,75690.53,2.7,0.78251,0.00013,19.55092]
[1776428807737,33.58,75673.34,2.7,0.78023,0.00013,19.664]
[1776428808745,33.58,75673.19,2.7,0.78021,0.00013,19.66506]
[1776428810090,33.58,75676.59,2.7,0.78066,0.00013,19.64286]
[1776428811426,33.58,75675.13,2.7,0.78046,0.00013,19.65253]
[1776428811765,33.58,75673.1,2.7,0.78019,0.00013,19.66592]
[1776428812501,33.58,75673.1,2.7,0.78019,0.00013,19.66592]
[1776428812707,33.58,75673.1,2.7,0.78019,0.00013,19.66592]
[1776428812773,33.59,75667.45,2.7,0.77944,0.00013,19.7031]
[1776428813780,33.59,75663.51,2.7,0.77891,0.00013,19.72901]
[1776428815794,33.59,75666.82,2.7,0.77934,0.00013,19.70786]
[1776428816801,33.59,75664.19,2.7,0.77898,0.00013,19.72545]
[1776428817808,33.59,75662.39,2.7,0.77874,0.00013,19.73757]
[1776428818668,33.59,75662.39,2.7,0.77874,0.00013,19.73757]
[1776428819450,33.59,75663.36,2.7,0.77886,0.00013,19.73147]
[1776428819524,33.59,75663.36,2.7,0.77886,0.00013,19.73147]
[1776428819821,33.59,75666.59,2.7,0.77929,0.00013,19.7106]
[1776428820829,33.59,75670.67,2.7,0.77983,0.00013,19.68405]
[1776428821836,33.59,75676.65,2.7,0.78062,0.00013,19.64505]
[1776428822843,33.59,75679.94,2.7,0.78105,0.00013,19.62369]
[1776428823850,33.59,75670.67,2.7,0.77981,0.00013,19.68467]
[1776428824857,33.59,75661.09,2.7,0.77854,0.00013,19.74745]
[1776428825446,33.59,75661.09,2.7,0.77854,0.00013,19.74745]
[1776428825864,33.59,75663.13,2.7,0.7788,0.00013,19.73434]
[1776428828939,33.6,75663.0,2.7,0.77878,0.00013,19.73564]
[1776428828954,33.6,75664.78,2.7,0.77901,0.00013,19.72411]
[1776428829194,33.6,75664.78,2.7,0.77901,0.00013,19.72411]
[1776428829892,33.6,75662.02,2.7,0.77864,0.00013,19.74225]
[1776428830847,33.6,75662.02,2.7,0.77864,0.00013,19.74225]
[1776428830898,33.6,75665.21,2.7,0.77906,0.00013,19.72159]
[1776428831906,33.6,75679.63,2.7,0.78098,0.00013,19.62719]
[1776428832913,33.6,75694.39,2.7,0.78292,0.00013,19.53019]
[1776428833920,33.6,75706.9,2.7,0.78457,0.00013,19.44782]
[1776428834927,33.6,75711.67,2.7,0.78519,0.00013,19.41638]
[1776428835934,33.6,75707.48,2.7,0.78464,0.00013,19.44416]
[1776428836941,33.6,75700.89,2.7,0.78377,0.00013,19.4877]
[1776428839141,33.6,75702.63,2.7,0.784,0.00013,19.47625]
[1776428838955,33.6,75699.21,2.7,0.78355,0.00013,19.49883]
[1776428839194,33.6,75699.21,2.7,0.78355,0.00013,19.49883]
[1776428839438,33.6,75699.21,2.7,0.78355,0.00013,19.49883]
[1776428839962,33.6,75698.66,2.7,0.78348,0.00013,19.50247]
[1776428840969,33.6,75699.01,2.7,0.78352,0.00013,19.50017]
[1776428841975,33.6,75697.95,2.7,0.78338,0.00013,19.50717]
[1776428842697,33.6,75697.95,2.7,0.78338,0.00013,19.50717]
[1776428842983,33.6,75697.39,2.7,0.78331,0.00013,19.51087]
[1776428844997,33.6,75688.29,2.7,0.78211,0.00013,19.57075]
[1776428846004,33.6,75682.61,2.7,0.78136,0.00013,19.60822]
[1776428846236,33.6,75682.61,2.7,0.78136,0.00013,19.60822]
[1776428846337,33.6,75682.61,2.7,0.78136,0.00013,19.60822]
[1776428846439,33.6,75682.61,2.7,0.78136,0.00013,19.60822]
[1776428847011,33.6,75682.9,2.7,0.7814,0.00013,19.60634]
[1776428848021,33.6,75684.28,2.7,0.78158,0.00013,19.59732]
[1776428849028,33.6,75685.05,2.7,0.78168,0.00013,19.59231]
[1776428850035,33.6,75684.3,2.7,0.78158,0.00013,19.59728]
[1776428850618,33.6,75684.3,2.7,0.78158,0.00013,19.59728]
[1776428850687,33.6,75684.3,2.7,0.78158,0.00013,19.59728]
[1776428851042,33.6,75690.18,2.7,0.78238,0.00013,19.55488]
[1776428855355,33.6,75690.08,2.7,0.78236,0.00013,19.55594]
[1776428855441,33.6,75690.08,2.7,0.78236,0.00013,19.55594]
[1776428856078,33.6,75691.47,2.7,0.78254,0.00013,19.54691]
[1776428857085,33.6,75695.18,2.7,0.78303,0.00013,19.52262]
[1776428857974,33.6,75695.18,2.7,0.78303,0.00013,19.52262]
[1776428858092,33.6,75700.63,2.7,0.78374,0.00013,19.48675]
[1776428859099,33.6,75704.87,2.7,0.7843,0.00013,19.45886]
[1776428860106,33.6,75717.74,2.7,0.78598,0.00013,19.37379]
[1776428861113,33.6,75721.76,2.7,0.78651,0.00013,19.34712]
[1776428861952,33.6,75721.76,2.7,0.78651,0.00013,19.34712]
[1776428862199,33.6,75721.63,2.7,0.78649,0.00013,19.34795]
[1776428862439,33.6,75721.63,2.7,0.78649,0.00013,19.34795]
[1776428863127,33.6,75721.04,2.7,0.78641,0.00013,19.35182]
[1776428864134,33.6,75724.32,2.7,0.78684,0.00013,19.33004]
[1776428865141,33.6,75728.82,2.7,0.78743,0.00013,19.30018]
[1776428868162,33.6,75721.01,2.7,0.78641,0.00013,19.35196]
[1776428869169,33.6,75717.8,2.7,0.78599,0.00013,19.37324]
[1776428870176,33.6,75720.39,2.7,0.78633,0.00013,19.35609]
[1776428870211,33.6,75720.39,2.7,0.78633,0.00013,19.35609]
[1776428870438,33.6,75720.39,2.7,0.78633,0.00013,19.35609]
[1776428870537,33.6,75720.39,2.7,0.78633,0.00013,19.35609]
[1776428870607,33.6,75720.39,2.7,0.78633,0.00013,19.35602]
[1776428871443,33.6,75720.39,2.7,0.78633,0.00013,19.35602]
[1776428871537,33.6,75725.77,2.7,0.78703,0.00013,19.32034]
[1776428872190,33.6,75729.23,2.7,0.78748,0.00013,19.29739]
[1776428873196,33.6,75743.34,2.7,0.78931,0.00013,19.20361]
[1776428874203,33.6,75754.08,2.7,0.7907,0.00013,19.13201]
[1776428875210,33.6,75757.23,2.7,0.7911,0.00013,19.11103]
[1776428876218,33.6,75770.61,2.7,0.79282,0.00013,19.02166]
[1776428877225,33.6,75773.66,2.7,0.7932,0.00013,19.00128]
[1776428878231,33.6,75768.37,2.7,0.79253,0.00013,19.03676]
[1776428880709,33.6,75765.62,2.7,0.79217,0.00013,19.05521]
[1776428881437,33.6,75767.18,2.7,0.79237,0.00013,19.04478]
[1776428881538,33.6,75768.87,2.7,0.79259,0.00013,19.03349]
[1776428882276,33.6,75774.79,2.7,0.79335,0.00013,18.99385]
[1776428883276,33.6,75786.05,2.7,0.79478,0.00013,18.91836]
[1776428884558,33.6,75786.05,2.7,0.79478,0.00013,18.91836]
[1776428884664,33.6,75791.76,2.7,0.7955,0.00013,18.88003]
[1776428885291,33.6,75799.29,2.7,0.79646,0.00013,18.82937]
[1776428886298,33.6,75803.82,2.7,0.79703,0.00013,18.79898]
[1776428888680,33.6,75804.15,2.7,0.79707,0.00013,18.79679]
[1776428891333,33.6,75799.26,2.7,0.79645,0.00013,18.83001]
[1776428893526,33.6,75792.16,2.7,0.79554,0.00013,18.87829]
[1776428894705,33.6,75792.16,2.7,0.79554,0.00013,18.87829]
[1776428894779,33.6,75788.46,2.7,0.79506,0.00013,18.90339]
[1776428898701,33.61,75787.69,2.7,0.79496,0.00013,18.90898]
[1776428899074,33.61,75787.69,2.7,0.79496,0.00013,18.90898]
[1776428899176,33.61,75789.35,2.7,0.79516,0.00013,18.89821]
[1776428899389,33.61,75795.55,2.7,0.79595,0.00013,18.85654]
[1776428900697,33.61,75795.55,2.7,0.79595,0.00013,18.85654]
[1776428900706,33.61,75799.48,2.7,0.79644,0.00013,18.8302]
[1776428904680,33.61,75800.54,2.7,0.79657,0.00013,18.82329]
[1776428904941,33.61,75800.54,2.7,0.79657,0.00013,18.82329]
[1776428905199,33.61,75800.54,2.7,0.79657,0.00013,18.82329]
[1776428905431,33.61,75796.65,2.7,0.79608,0.00013,18.84971]
[1776428907446,33.61,75792.99,2.7,0.79561,0.00013,18.87459]
[1776428909460,33.61,75789.03,2.7,0.7951,0.00013,18.90131]
[1776428910467,33.61,75784.39,2.7,0.79451,0.00013,18.93249]
[1776428913488,33.61,75776.94,2.7,0.79359,0.00013,18.97875]
[1776428914495,33.61,75769.28,2.7,0.7926,0.00013,19.03068]
[1776428916188,33.61,75773.72,2.7,0.79316,0.00013,19.00127]
[1776428916691,33.61,75773.72,2.7,0.79316,0.00013,19.00127]
[1776428916791,33.61,75778.45,2.7,0.79376,0.00013,18.96993]
[1776428922701,33.62,75776.93,2.7,0.79353,0.00013,18.98175]
[1776428922799,33.62,75776.4,2.7,0.79346,0.00013,18.98552]
[1776428925341,33.62,75774.06,2.7,0.79316,0.00013,19.00163]
[1776428925445,33.62,75774.06,2.7,0.79316,0.00013,19.00163]
[1776428927587,33.62,75770.52,2.7,0.79269,0.00013,19.02589]
[1776428928351,33.62,75770.52,2.7,0.79269,0.00013,19.02589]
[1776428928594,33.62,75764.2,2.7,0.79188,0.00013,19.0683]
[1776428929601,33.62,75761.84,2.7,0.79157,0.00013,19.08432]
[1776428931615,33.62,75760.57,2.7,0.7914,0.00013,19.09326]
[1776428933629,33.63,75759.3,2.7,0.79123,0.00013,19.10219]
[1776428934387,33.63,75759.3,2.7,0.79123,0.00013,19.10219]
[1776428934441,33.63,75759.3,2.7,0.79123,0.00013,19.10219]
[1776428934838,33.63,75755.66,2.7,0.79076,0.00013,19.12669]
[1776428935643,33.63,75758.34,2.7,0.7911,0.00013,19.109]
[1776428936709,33.63,75758.34,2.7,0.7911,0.00013,19.109]
[1776428936795,33.63,75756.85,2.7,0.7909,0.00013,19.11915]
[1776428938663,33.64,75747.19,2.7,0.78959,0.00013,19.18719]
[1776428942015,33.65,75747.8,2.7,0.78962,0.00013,19.186]
[1776428942116,33.65,75749.96,2.7,0.78989,0.00013,19.17177]
[1776428947030,33.65,75749.16,2.7,0.78978,0.00013,19.17766]
[1776428947193,33.65,75749.16,2.7,0.78978,0.00013,19.17766]
[1776428947254,33.65,75754.37,2.7,0.79045,0.00013,19.14312]
[1776428947955,33.65,75754.37,2.7,0.79045,0.00013,19.14312]
[1776428948054,33.65,75759.15,2.7,0.79106,0.00013,19.11145]
[1776428948953,33.65,75759.15,2.7,0.79106,0.00013,19.11145]
[1776428949038,33.65,75760.42,2.7,0.79122,0.00013,19.10319]
[1776428952019,33.65,75760.6,2.7,0.79123,0.00013,19.10243]
[1776428952196,33.65,75760.6,2.7,0.79123,0.00013,19.10243]
[1776428952437,33.65,75760.46,2.7,0.79121,0.00013,19.10358]
[1776428952761,33.65,75760.31,2.7,0.79119,0.00013,19.1048]
[1776428953769,33.65,75759.53,2.7,0.79108,0.00013,19.11021]
[1776428955783,33.65,75760.28,2.7,0.79117,0.00013,19.10562]
[1776428960818,33.66,75763.92,2.7,0.79162,0.00013,19.08242]
[1776428961949,33.66,75763.92,2.7,0.79162,0.00013,19.08242]
[1776428962048,33.66,75770.27,2.7,0.79243,0.00013,19.04028]
[1776428963839,33.66,75774.12,2.7,0.79291,0.00013,19.01517]
[1776428965853,33.66,75777.8,2.7,0.79336,0.00013,18.99125]
[1776428966860,33.67,75789.84,2.7,0.79483,0.00013,18.91429]
[1776428967823,33.67,75789.84,2.7,0.79483,0.00013,18.91429]
[1776428967881,33.67,75789.84,2.7,0.79483,0.00013,18.91429]
[1776428967942,33.67,75789.84,2.7,0.79483,0.00013,18.91429]
[1776428968043,33.67,75789.84,2.7,0.79483,0.00013,18.91429]
[1776428968143,33.68,75791.01,2.7,0.79489,0.00013,18.91104]
[1776428968874,33.69,75786.67,2.7,0.79426,0.00013,18.94466]
[1776428973909,33.72,75788.73,2.7,0.79439,0.00013,18.93591]
[1776428975946,33.72,75788.19,2.7,0.79431,0.00013,18.93979]
[1776428981160,33.72,75786.27,2.7,0.79404,0.00013,18.95394]
[1776428981192,33.72,75786.27,2.7,0.79404,0.00013,18.95394]
[1776428981438,33.72,75786.0,2.7,0.79401,0.00013,18.956]
[1776428981966,33.72,75789.62,2.7,0.79446,0.00013,18.93206]
[1776428985994,33.73,75793.39,2.7,0.79492,0.00013,18.90798]
[1776428987803,33.74,75794.25,2.7,0.79497,0.00013,18.90531]
[1776428987941,33.74,75794.25,2.7,0.79497,0.00013,18.90531]
[1776428988008,33.74,75797.03,2.7,0.79527,0.00013,18.8898]
[1776428993043,33.78,75797.25,2.7,0.79505,0.00013,18.90144]
[1776428995309,33.78,75798.59,2.7,0.79521,0.00013,18.8931]
[1776429001100,33.79,75806.0,2.7,0.79612,0.00013,18.84534]
[1776429002034,33.79,75806.0,2.7,0.79612,0.00013,18.84534]
[1776429002107,33.79,75812.38,2.7,0.79691,0.00013,18.80285]
[1776429005127,33.79,75806.9,2.7,0.79621,0.00013,18.84034]
[1776429008149,33.79,75812.55,2.7,0.79691,0.00013,18.80322]
[1776429009156,33.79,75816.75,2.7,0.79743,0.00013,18.77536]
[1776429010163,33.79,75823.31,2.7,0.79825,0.00013,18.73168]
[1776429013185,33.8,75812.5,2.7,0.79687,0.00013,18.80525]
[1776429014192,33.8,75804.76,2.7,0.79589,0.00013,18.8573]
[1776429016206,33.8,75813.77,2.7,0.79702,0.00013,18.79741]
[1776429017214,33.8,75825.2,2.7,0.79845,0.00013,18.72106]
[1776429018222,33.8,75824.68,2.7,0.79837,0.00013,18.72492]
[1776429019229,33.8,75819.94,2.7,0.79777,0.00013,18.75708]
[1776429022250,33.8,75826.23,2.7,0.79854,0.00012,18.71586]
[1776429024264,33.81,75833.15,2.7,0.79939,0.00012,18.67016]
[1776429025292,33.81,75845.86,2.7,0.80097,0.00012,18.58512]
[1776429026298,33.81,75855.66,2.7,0.80218,0.00012,18.51908]
[1776429026464,33.81,75855.66,2.7,0.80218,0.00012,18.51908]
[1776429027303,33.82,75857.37,2.7,0.80233,0.00012,18.51119]
[1776429030325,33.82,75863.0,2.7,0.803,0.00012,18.47424]
[1776429034354,33.82,75858.57,2.7,0.80246,0.00012,18.50179]
[1776429034999,33.82,75858.57,2.7,0.80246,0.00012,18.50179]
[1776429035361,33.82,75859.84,2.7,0.80261,0.00012,18.49358]
[1776429036266,33.82,75859.84,2.7,0.80261,0.00012,18.49358]
[1776429037375,33.83,75865.82,2.7,0.80333,0.00012,18.45398]
[1776429038382,33.83,75871.6,2.7,0.80403,0.00012,18.41537]
[1776429038446,33.83,75871.6,2.7,0.80403,0.00012,18.41537]
[1776429039506,33.84,75882.97,2.7,0.80534,0.00012,18.3432]
[1776429040668,33.84,75892.91,2.7,0.80656,0.00012,18.27591]
[1776429041465,33.84,75893.38,2.7,0.80661,0.00012,18.27314]
[1776429042444,33.84,75888.77,2.7,0.80604,0.00012,18.30485]
[1776429043733,33.84,75896.56,2.7,0.80698,0.00012,18.25258]
[1776429045342,33.84,75906.77,2.7,0.80821,0.00012,18.18366]
[1776429046542,33.84,75921.2,2.7,0.80994,0.00012,18.08608]
[1776429048509,33.85,75909.12,2.7,0.80847,0.00012,18.1689]
[1776429049517,33.85,75897.48,2.7,0.80705,0.00012,18.24846]
[1776429050525,33.85,75891.83,2.7,0.80636,0.00012,18.2872]
[1776429051532,33.85,75894.41,2.7,0.80666,0.00012,18.2701]
[1776429053546,33.85,75902.21,2.7,0.8076,0.00012,18.21789]
[1776429054553,33.85,75915.7,2.7,0.80922,0.00012,18.12666]
[1776429055560,33.85,75923.38,2.7,0.81015,0.00012,18.0747]
[1776429056567,33.85,75923.95,2.7,0.81021,0.00012,18.07118]
[1776429059588,33.86,75919.41,2.7,0.80963,0.00012,18.10388]
[1776429064171,33.86,75924.86,2.7,0.81025,0.00012,18.06897]
[1776429066633,33.87,75926.61,2.7,0.81044,0.00012,18.05823]
[1776429066734,33.87,75922.35,2.7,0.80992,0.00012,18.08779]
[1776429068651,33.88,75918.21,2.7,0.80931,0.00012,18.12209]
[1776429073686,33.92,75920.43,2.7,0.80937,0.00012,18.1193]
[1776429078723,33.95,75922.12,2.7,0.80937,0.00012,18.11979]
[1776429083758,33.95,75919.99,2.7,0.80907,0.00012,18.13679]
[1776429088793,33.96,75913.41,2.7,0.80824,0.00012,18.18372]
[1776429091817,33.97,75902.46,2.7,0.80686,0.00012,18.25861]
[1776429093831,33.97,75900.5,2.7,0.80661,0.00012,18.27247]
[1776429095845,33.97,75893.04,2.7,0.80569,0.00012,18.32338]
[1776429096852,33.97,75896.62,2.7,0.80612,0.00012,18.29949]
[1776429098866,33.98,75900.09,2.7,0.80653,0.00012,18.27666]
[1776429099874,33.98,75895.89,2.7,0.80602,0.00012,18.3053]
[1776429104908,33.98,75896.26,2.7,0.80604,0.00012,18.30415]
[1776429106922,33.98,75888.83,2.7,0.80513,0.00012,18.35475]
[1776429108936,33.98,75883.22,2.7,0.80443,0.00012,18.39329]
[1776429112964,34.01,75879.82,2.7,0.80383,0.00012,18.42678]
[1776429113971,34.01,75885.22,2.7,0.80448,0.00012,18.39096]
[1776429115986,34.04,75880.62,2.7,0.80374,0.00012,18.43187]
[1776429118000,34.04,75889.35,2.7,0.80479,0.00012,18.37416]
[1776429119006,34.04,75896.39,2.7,0.80564,0.00012,18.32705]
[1776429120337,34.04,75896.39,2.7,0.80564,0.00012,18.32705]
[1776429120432,34.04,75897.66,2.7,0.80579,0.00012,18.31877]
[1776429125051,34.05,75904.27,2.7,0.80657,0.00012,18.27569]
[1776429126057,34.05,75913.91,2.7,0.80773,0.00012,18.21093]
[1776429127064,34.05,75917.29,2.7,0.80813,0.00012,18.1884]
[1776429129705,34.05,75916.41,2.7,0.80802,0.00012,18.19492]
[1776429129941,34.05,75916.41,2.7,0.80802,0.00012,18.19492]
[1776429131093,34.05,75911.74,2.7,0.80744,0.00012,18.22696]
[1776429131537,34.05,75911.74,2.7,0.80744,0.00012,18.22696]
[1776429133817,34.06,75908.47,2.7,0.80698,0.00012,18.25298]
[1776429135443,34.06,75906.64,2.7,0.80675,0.00012,18.26566]
[1776429136128,34.06,75913.1,2.7,0.80751,0.00012,18.2232]
[1776429141047,34.11,75915.54,2.7,0.80751,0.00012,18.22372]
[1776429141195,34.11,75915.54,2.7,0.80751,0.00012,18.22372]
[1776429141270,34.12,75908.56,2.7,0.80658,0.00012,18.27602]
[1776429141936,34.12,75908.56,2.7,0.80658,0.00012,18.27602]
[1776429144009,34.12,75904.31,2.7,0.80605,0.00012,18.30532]
[1776429144187,34.12,75900.96,2.7,0.80564,0.00012,18.32807]
[1776429145429,34.12,75900.96,2.7,0.80564,0.00012,18.32807]
[1776429145329,34.12,75893.6,2.7,0.80475,0.00012,18.37766]
[1776429145929,34.12,75893.6,2.7,0.80475,0.00012,18.37766]
[1776429145935,34.12,75893.6,2.7,0.80475,0.00012,18.37766]
[1776429146201,34.12,75889.2,2.7,0.80421,0.00012,18.40732]
[1776429148215,34.13,75885.52,2.7,0.80375,0.00012,18.43283]
[1776429151437,34.13,75882.68,2.7,0.80339,0.00012,18.45265]
[1776429151236,34.13,75887.5,2.7,0.80399,0.00012,18.41689]
[1776429154257,34.13,75891.08,2.7,0.80442,0.00012,18.39375]
[1776429157443,34.13,75889.89,2.7,0.80426,0.00012,18.40231]
[1776429158285,34.14,75887.14,2.7,0.80392,0.00012,18.42126]
[1776429159309,34.14,75887.14,2.7,0.80392,0.00012,18.42126]
[1776429159436,34.14,75887.14,2.7,0.80392,0.00012,18.42126]
[1776429161306,34.14,75879.3,2.7,0.80295,0.00012,18.47442]
[1776429162964,34.14,75880.36,2.7,0.80307,0.00012,18.46751]
[1776429163614,34.14,75877.36,2.7,0.8027,0.00012,18.48775]
[1776429163703,34.14,75877.36,2.7,0.8027,0.00012,18.48775]
[1776429164327,34.14,75867.67,2.7,0.80152,0.00012,18.55259]
[1776429165333,34.14,75857.31,2.7,0.80024,0.00012,18.62186]
[1776429165702,34.14,75857.31,2.7,0.80024,0.00012,18.62186]
[1776429166343,34.14,75853.14,2.7,0.79972,0.00012,18.64975]
[1776429167501,34.14,75853.14,2.7,0.79972,0.00012,18.64975]
[1776429167348,34.14,75851.7,2.7,0.79954,0.00012,18.65973]
[1776429167697,34.14,75851.7,2.7,0.79954,0.00012,18.65973]
[1776429168355,34.14,75851.42,2.7,0.7995,0.00012,18.66197]
[1776429169362,34.14,75850.88,2.7,0.79942,0.00012,18.66594]
[1776429170370,34.14,75851.9,2.7,0.79954,0.00012,18.65953]
[1776429171444,34.14,75851.9,2.7,0.79954,0.00012,18.65953]
[1776429171375,34.14,75849.86,2.7,0.79929,0.00012,18.67333]
[1776429172383,34.14,75849.66,2.7,0.79926,0.00012,18.67472]
[1776429174408,34.15,75840.5,2.7,0.79812,0.00012,18.73585]
[1776429175414,34.15,75836.36,2.7,0.79761,0.00012,18.7633]
[1776429177493,34.15,75833.33,2.7,0.79723,0.00012,18.78349]
[1776429178436,34.15,75829.25,2.7,0.79672,0.00012,18.81081]
[1776429180449,34.15,75833.52,2.7,0.79724,0.00012,18.7829]
[1776429183471,34.15,75838.29,2.7,0.79782,0.00012,18.75209]
[1776429184203,34.15,75838.29,2.7,0.79782,0.00012,18.75209]
[1776429184478,34.15,75846.03,2.7,0.79878,0.00012,18.70082]
[1776429187448,34.15,75849.12,2.7,0.79915,0.00012,18.68064]
[1776429187696,34.15,75849.01,2.7,0.79914,0.00012,18.68157]
[1776429188506,34.15,75849.08,2.7,0.79914,0.00012,18.68131]
[1776429191036,34.15,75848.77,2.7,0.79909,0.00012,18.68377]
[1776429194548,34.16,75844.54,2.7,0.79856,0.00012,18.71268]
[1776429196561,34.16,75840.78,2.7,0.79809,0.00012,18.73798]
[1776429197025,34.16,75840.78,2.7,0.79809,0.00012,18.73798]
[1776429197122,34.16,75840.78,2.7,0.79808,0.00012,18.73813]
[1776429198237,34.16,75840.78,2.7,0.79808,0.00012,18.73813]
[1776429198301,34.16,75835.39,2.7,0.79741,0.00012,18.77416]
[1776429203459,34.16,75836.86,2.7,0.79758,0.00012,18.76512]
[1776429209654,34.16,75838.89,2.7,0.79779,0.00012,18.75378]
[1776429211667,34.17,75834.43,2.7,0.79726,0.00012,18.78]
[1776429215696,34.17,75831.06,2.7,0.79682,0.00012,18.80324]
[1776429217710,34.17,75826.32,2.7,0.79622,0.00012,18.83521]
[1776429222745,34.17,75824.12,2.7,0.79593,0.00012,18.85056]
[1776429226774,34.17,75819.09,2.7,0.79529,0.00012,18.88442]
[1776429227780,34.17,75822.69,2.7,0.79574,0.00012,18.86076]
[1776429232816,34.18,75824.76,2.7,0.79598,0.00012,18.84786]
[1776429233824,34.18,75828.51,2.7,0.79645,0.00012,18.82308]
[1776429238859,34.18,75827.66,2.7,0.79634,0.00012,18.829]
[1776429240874,34.18,75824.22,2.7,0.79591,0.00012,18.85179]
[1776429241884,34.18,75830.33,2.7,0.79667,0.00012,18.81154]
[1776429242889,34.18,75836.33,2.7,0.79741,0.00012,18.77203]
[1776429244903,34.18,75832.35,2.7,0.79691,0.00012,18.79888]
[1776429247923,34.18,75835.88,2.7,0.79733,0.00012,18.77614]
[1776429248929,34.18,75835.88,2.7,0.79733,0.00012,18.77614]
[1776429251446,34.18,75841.57,2.7,0.79803,0.00012,18.73879]
[1776429251477,34.18,75843.03,2.7,0.79821,0.00012,18.72925]
[1776429256991,34.18,75842.36,2.7,0.79812,0.00012,18.73427]
[1776429262025,34.19,75843.36,2.7,0.79823,0.00012,18.72812]
[1776429264039,34.19,75848.42,2.7,0.79886,0.00012,18.69456]
[1776429268068,34.19,75861.66,2.7,0.80048,0.00012,18.60687]
[1776429269075,34.19,75873.67,2.7,0.80196,0.00012,18.52693]
[1776429270082,34.19,75870.29,2.7,0.80154,0.00012,18.54954]
[1776429271089,34.19,75865.89,2.7,0.80103,0.00012,18.57502]
[1776429272916,34.19,75867.57,2.7,0.80123,0.00012,18.56401]
[1776429273446,34.19,75867.57,2.7,0.80123,0.00012,18.56401]
[1776429273546,34.19,75866.65,2.7,0.80112,0.00012,18.57033]
[1776429277441,34.19,75864.23,2.7,0.80081,0.00012,18.58697]
[1776429277538,34.19,75861.91,2.7,0.80052,0.00012,18.60256]
[1776429281161,34.19,75852.7,2.7,0.79938,0.00012,18.66429]
[1776429282166,34.19,75843.62,2.7,0.79825,0.00012,18.72488]
[1776429283172,34.19,75837.11,2.7,0.79744,0.00012,18.76829]
[1776429286602,34.19,75837.26,2.7,0.79745,0.00012,18.76776]
[1776429286690,34.2,75838.71,2.7,0.79763,0.00012,18.75839]
[1776429286934,34.2,75838.71,2.7,0.79763,0.00012,18.75839]
[1776429287201,34.2,75839.85,2.7,0.79776,0.00012,18.75108]
[1776429292236,34.2,75838.14,2.7,0.79753,0.00012,18.76365]
[1776429296264,34.2,75842.3,2.7,0.79803,0.00012,18.73709]
[1776429299284,34.2,75837.52,2.7,0.79742,0.00012,18.76955]
[1776429301299,34.21,75832.25,2.7,0.79676,0.00012,18.80485]
[1776429303313,34.21,75828.25,2.7,0.79625,0.00012,18.83163]
[1776429308348,34.21,75827.78,2.7,0.79618,0.00012,18.83551]
[1776429309355,34.21,75819.31,2.7,0.79512,0.00012,18.89157]
[1776429310362,34.21,75815.18,2.7,0.7946,0.00013,18.91888]
[1776429311369,34.21,75814.24,2.7,0.79449,0.00013,18.92513]
[1776429312376,34.21,75813.79,2.7,0.79443,0.00013,18.92814]
[1776429313383,34.21,75816.31,2.7,0.79474,0.00012,18.91157]
[1776429314390,34.21,75817.17,2.7,0.79485,0.00012,18.90596]
[1776429315396,34.21,75818.58,2.7,0.79502,0.00012,18.89673]
[1776429316404,34.21,75816.39,2.7,0.79475,0.00012,18.91125]
[1776429318418,34.21,75815.39,2.7,0.79462,0.00013,18.91796]
[1776429319425,34.21,75813.08,2.7,0.79433,0.00013,18.93334]
[1776429320432,34.21,75809.97,2.7,0.79394,0.00013,18.95396]
[1776429322451,34.21,75812.32,2.7,0.79423,0.00013,18.93872]
[1776429323458,34.21,75812.73,2.7,0.79428,0.00013,18.93612]
[1776429324465,34.21,75815.58,2.7,0.79463,0.00012,18.91738]
[1776429325473,34.21,75813.26,2.7,0.79434,0.00013,18.93272]
[1776429327487,34.21,75812.81,2.7,0.79428,0.00013,18.93576]
[1776429330508,34.21,75812.23,2.7,0.79421,0.00013,18.93968]
[1776429332652,34.21,75821.96,2.7,0.79545,0.00012,18.87174]
[1776429334536,34.21,75824.96,2.7,0.79583,0.00012,18.8519]
[1776429338564,34.21,75829.13,2.7,0.79635,0.00012,18.82434]
[1776429342592,34.21,75825.62,2.7,0.79591,0.00012,18.84756]
[1776429343599,34.21,75821.18,2.7,0.79536,0.00012,18.87683]
[1776429344606,34.21,75813.62,2.7,0.79441,0.00013,18.92674]
[1776429345612,34.21,75814.65,2.7,0.79454,0.00013,18.91998]
[1776429346619,34.21,75814.99,2.7,0.79458,0.00013,18.91776]
[1776429348634,34.21,75815.33,2.7,0.79462,0.00013,18.91557]
[1776429350648,34.21,75816.6,2.7,0.79478,0.00012,18.90726]
[1776429351655,34.21,75820.2,2.7,0.79523,0.00012,18.88356]
[1776429352662,34.21,75825.36,2.7,0.79587,0.00012,18.84958]
[1776429353669,34.21,75832.62,2.7,0.79677,0.00012,18.80173]
[1776429355683,34.22,75826.58,2.7,0.79602,0.00012,18.84196]
[1776429356691,34.22,75823.28,2.7,0.7956,0.00012,18.8639]
[1776429358707,34.22,75808.6,2.7,0.79376,0.00013,18.96083]
[1776429359714,34.22,75803.16,2.7,0.79308,0.00013,18.99667]
[1776429360721,34.22,75800.65,2.7,0.79276,0.00013,19.01328]
[1776429361728,34.22,75796.88,2.7,0.79229,0.00013,19.03811]
[1776429362768,34.22,75798.77,2.7,0.79252,0.00013,19.02575]
[1776429363746,34.22,75806.74,2.7,0.79352,0.00013,18.97339]
[1776429364752,34.22,75809.71,2.7,0.7939,0.00013,18.95375]
[1776429365760,34.22,75806.84,2.7,0.79354,0.00013,18.9726]
[1776429366766,34.22,75804.08,2.7,0.79319,0.00013,18.99073]
[1776429367774,34.22,75800.62,2.7,0.79276,0.00013,19.01343]
[1776429368780,34.22,75799.5,2.7,0.79262,0.00013,19.02086]
[1776429369787,34.22,75798.68,2.7,0.79251,0.00013,19.02629]
[1776429371802,34.22,75797.32,2.7,0.79234,0.00013,19.03528]
[1776429372809,34.22,75796.5,2.7,0.79224,0.00013,19.04069]
[1776429375829,34.22,75795.57,2.7,0.79212,0.00013,19.04685]
[1776429379858,34.22,75796.44,2.7,0.79223,0.00013,19.04117]
[1776429380864,34.22,75797.25,2.7,0.79233,0.00013,19.03587]
[1776429382878,34.22,75795.43,2.7,0.7921,0.00013,19.04783]
[1776429384893,34.22,75789.89,2.7,0.7914,0.00013,19.08416]
[1776429385901,34.22,75785.88,2.7,0.7909,0.00013,19.11043]
[1776429387536,34.22,75776.36,2.7,0.78969,0.00013,19.17286]
[1776429387914,34.22,75769.34,2.7,0.7888,0.00013,19.21869]
[1776429388921,34.22,75767.78,2.7,0.7886,0.00013,19.22879]
[1776429389927,34.22,75766.56,2.7,0.78845,0.00013,19.23666]
[1776429390935,34.22,75764.03,2.7,0.78813,0.00013,19.25306]
[1776429392294,34.22,75764.03,2.7,0.78813,0.00013,19.25306]
[1776429392324,34.22,75767.8,2.7,0.78863,0.00013,19.22463]
[1776429393955,34.22,75764.78,2.7,0.78825,0.00013,19.24441]
[1776429396977,34.22,75757.75,2.7,0.78735,0.00013,19.29026]
[1776429397984,34.22,75751.65,2.7,0.78657,0.00013,19.33003]
[1776429398991,34.22,75747.97,2.7,0.7861,0.00013,19.35399]
[1776429400768,34.22,75747.97,2.7,0.7861,0.00013,19.35399]
[1776429401005,34.22,75750.09,2.7,0.78637,0.00013,19.34024]
[1776429402949,34.22,75749.6,2.7,0.7863,0.00013,19.34346]
[1776429403608,34.22,75746.17,2.7,0.78586,0.00013,19.36576]
[1776429404026,34.22,75749.32,2.7,0.78627,0.00013,19.3453]
[1776429408054,34.22,75747.94,2.7,0.7861,0.00013,19.35397]
[1776429409061,34.22,75743.96,2.7,0.78559,0.00013,19.3797]
[1776429410067,34.22,75738.39,2.7,0.78487,0.00013,19.41569]
[1776429411075,34.22,75734.7,2.7,0.7844,0.00013,19.43955]
[1776429413616,34.22,75735.02,2.7,0.78444,0.00013,19.4374]
[1776429413681,34.22,75733.0,2.7,0.78418,0.00013,19.45053]
[1776429414139,34.22,75719.72,2.7,0.78247,0.00013,19.53641]
[1776429415146,34.22,75720.45,2.7,0.78256,0.00013,19.53164]
[1776429416429,34.22,75720.45,2.7,0.78256,0.00013,19.53164]
[1776429416920,34.22,75720.47,2.7,0.78257,0.00013,19.53145]
[1776429417203,34.22,75720.47,2.7,0.78257,0.00013,19.53145]
[1776429420403,34.22,75720.02,2.7,0.78251,0.00013,19.53421]
[1776429420410,34.22,75720.02,2.7,0.78251,0.00013,19.53421]
[1776429420924,34.22,75720.94,2.7,0.78263,0.00013,19.52822]
[1776429421189,34.22,75712.32,2.7,0.78151,0.00013,19.58377]
[1776429422196,34.22,75701.67,2.7,0.78013,0.00013,19.65228]
[1776429423280,34.22,75701.67,2.7,0.78013,0.00013,19.65228]
[1776429423313,34.22,75709.43,2.7,0.78114,0.00013,19.6023]
[1776429424210,34.21,75719.03,2.7,0.78239,0.00013,19.5403]
[1776429425217,34.21,75722.46,2.7,0.78283,0.00013,19.51811]
[1776429426224,34.21,75724.34,2.7,0.78308,0.00013,19.50594]
[1776429427232,34.21,75729.54,2.7,0.78375,0.00013,19.47231]
[1776429428355,34.21,75735.64,2.7,0.78453,0.00013,19.43285]
[1776429429204,34.21,75735.64,2.7,0.78453,0.00013,19.43285]
[1776429429259,34.21,75735.64,2.7,0.78453,0.00013,19.43285]
[1776429429324,34.21,75734.87,2.7,0.78444,0.00013,19.43752]
[1776429430251,34.21,75735.37,2.7,0.78451,0.00013,19.43396]
[1776429431194,34.21,75735.37,2.7,0.78451,0.00013,19.43396]
[1776429431259,34.21,75737.61,2.7,0.78481,0.00013,19.41912]
[1776429435287,34.21,75741.06,2.7,0.78527,0.00013,19.39562]
[1776429436294,34.21,75747.83,2.7,0.78614,0.00013,19.3514]
[1776429437104,34.21,75747.83,2.7,0.78614,0.00013,19.3514]
[1776429437191,34.21,75747.83,2.7,0.78614,0.00013,19.3514]
[1776429437301,34.21,75748.51,2.7,0.78624,0.00013,19.34676]
[1776429437940,34.21,75748.51,2.7,0.78624,0.00013,19.34676]
[1776429438308,34.21,75745.52,2.7,0.78586,0.00013,19.36598]
[1776429441329,34.2,75744.26,2.7,0.78571,0.00013,19.37346]
[1776429442689,34.2,75746.35,2.7,0.78598,0.00013,19.35964]
[1776429443193,34.2,75746.35,2.7,0.78598,0.00013,19.35964]
[1776429443342,34.2,75747.39,2.7,0.78612,0.00013,19.35265]
[1776429444350,34.2,75751.51,2.7,0.78665,0.00013,19.32565]
[1776429449385,34.2,75747.6,2.7,0.78617,0.00013,19.35005]
[1776429450905,34.2,75747.67,2.7,0.78618,0.00013,19.34937]
[1776429450935,34.2,75747.67,2.7,0.78618,0.00013,19.34937]
[1776429453207,34.2,75748.08,2.7,0.78627,0.00013,19.34242]
[1776429453413,34.2,75749.21,2.7,0.78642,0.00013,19.33486]
[1776429457442,34.19,75744.94,2.7,0.78589,0.00013,19.36177]
[1776429461409,34.19,75744.9,2.7,0.7859,0.00013,19.36133]
[1776429461437,34.19,75744.9,2.7,0.7859,0.00013,19.36133]
[1776429461690,34.19,75744.9,2.7,0.7859,0.00013,19.36133]
[1776429463483,34.19,75750.81,2.7,0.78666,0.00013,19.3225]
[1776429468519,34.19,75749.05,2.7,0.78645,0.00013,19.33299]
[1776429470406,34.19,75749.19,2.7,0.78648,0.00013,19.33188]
[1776429470441,34.19,75749.19,2.7,0.78648,0.00013,19.33188]
[1776429470700,34.19,75749.19,2.7,0.78648,0.00013,19.33188]
[1776429470731,34.19,75749.19,2.7,0.78648,0.00013,19.33169]
[1776429471540,34.19,75750.92,2.7,0.7867,0.00013,19.32024]
[1776429472547,34.19,75753.08,2.7,0.78698,0.00013,19.30599]
[1776429473199,34.19,75753.08,2.7,0.78698,0.00013,19.30599]
[1776429473554,34.19,75753.44,2.7,0.78703,0.00013,19.30348]
[1776429474561,34.18,75752.5,2.7,0.78692,0.00013,19.30944]
[1776429475568,34.18,75751.46,2.7,0.78679,0.00013,19.31604]
[1776429476575,34.18,75750.36,2.7,0.78665,0.00013,19.32302]
[1776429478700,34.18,75748.76,2.7,0.78645,0.00013,19.33306]
[1776429479197,34.18,75748.76,2.7,0.78645,0.00013,19.33306]
[1776429479597,34.18,75744.67,2.7,0.78593,0.00013,19.35946]
[1776429480604,34.18,75738.71,2.7,0.78517,0.00013,19.39806]
[1776429481611,34.18,75734.49,2.7,0.78463,0.00013,19.42528]
[1776429482617,34.18,75729.35,2.7,0.78397,0.00013,19.45853]
[1776429483625,34.18,75717.59,2.7,0.78245,0.00013,19.5345]
[1776429484632,34.18,75707.48,2.7,0.78113,0.00013,19.59969]
[1776429485639,34.18,75699.42,2.7,0.78009,0.00013,19.65145]
[1776429486646,34.18,75701.23,2.7,0.78032,0.00013,19.63975]
[1776429487653,34.18,75703.52,2.7,0.78062,0.00013,19.62485]
[1776429489042,34.18,75704.74,2.7,0.78079,0.00013,19.61685]
[1776429489096,34.18,75704.74,2.7,0.78079,0.00013,19.61685]
[1776429489201,34.18,75704.74,2.7,0.78079,0.00013,19.61685]
[1776429489667,34.18,75704.33,2.7,0.78074,0.00013,19.61936]
[1776429489937,34.18,75704.33,2.7,0.78074,0.00013,19.61936]
[1776429490673,34.18,75703.49,2.7,0.78063,0.00013,19.62464]
[1776429492688,34.18,75708.32,2.7,0.78126,0.00013,19.59325]
[1776429493205,34.18,75708.32,2.7,0.78126,0.00013,19.59325]
[1776429493695,34.18,75710.21,2.7,0.78151,0.00013,19.58097]
[1776429497194,34.18,75710.78,2.7,0.78159,0.00013,19.57705]
[1776429497723,34.18,75711.31,2.7,0.78166,0.00013,19.57343]
[1776429498282,34.18,75711.31,2.7,0.78166,0.00013,19.57343]
[1776429498441,34.18,75711.31,2.7,0.78166,0.00013,19.57343]
[1776429501216,34.17,75713.63,2.7,0.78197,0.00013,19.55789]
[1776429501269,34.17,75713.63,2.7,0.78197,0.00013,19.55789]
[1776429501437,34.17,75713.63,2.7,0.78197,0.00013,19.55789]
[1776429501750,34.17,75717.45,2.7,0.78247,0.00013,19.53304]
[1776429502758,34.17,75716.61,2.7,0.78237,0.00013,19.53832]
[1776429503765,34.17,75714.46,2.7,0.78209,0.00013,19.55206]
[1776429504341,34.17,75714.46,2.7,0.78209,0.00013,19.55206]
[1776429504773,34.17,75712.44,2.7,0.78183,0.00013,19.56493]
[1776429507205,34.17,75712.19,2.7,0.78181,0.00013,19.56618]
[1776429507794,34.17,75711.32,2.7,0.7817,0.00013,19.57162]
[1776429510815,34.17,75706.74,2.7,0.78111,0.00013,19.6006]
[1776429511421,34.17,75706.74,2.7,0.78111,0.00013,19.6006]
[1776429511442,34.17,75706.74,2.7,0.78111,0.00013,19.6006]
[1776429511484,34.17,75706.74,2.7,0.78111,0.00013,19.6006]
[1776429511696,34.17,75706.74,2.7,0.78111,0.00013,19.6006]
[1776429511822,34.17,75700.43,2.7,0.78032,0.00013,19.63727]
[1776429512829,34.17,75698.77,2.7,0.78011,0.00013,19.64777]
[1776429513836,34.17,75691.72,2.7,0.77919,0.00013,19.69289]
[1776429514843,34.17,75684.53,2.7,0.77825,0.00013,19.73878]
[1776429517195,34.17,75684.33,2.7,0.77823,0.00013,19.73972]
[1776429517864,34.17,75680.26,2.7,0.7777,0.00013,19.76562]
[1776429518871,34.16,75683.18,2.7,0.77809,0.00013,19.74671]
[1776429519207,34.16,75683.18,2.7,0.77809,0.00013,19.74671]
[1776429519877,34.16,75680.91,2.7,0.7778,0.00013,19.76105]
[1776429521892,34.16,75681.82,2.7,0.77792,0.00013,19.75484]
[1776429522899,34.16,75680.23,2.7,0.77772,0.00013,19.76483]
[1776429523196,34.16,75680.23,2.7,0.77772,0.00013,19.76483]
[1776429523906,34.16,75680.1,2.7,0.7777,0.00013,19.76546]
[1776429526928,34.16,75682.02,2.7,0.77797,0.00013,19.75254]
[1776429527935,34.16,75688.72,2.7,0.77885,0.00013,19.70936]
[1776429528942,34.15,75691.47,2.7,0.77927,0.00013,19.68849]
[1776429529949,34.15,75688.51,2.7,0.77889,0.00013,19.70724]
[1776429530955,34.15,75687.26,2.7,0.77873,0.00013,19.71502]
[1776429531965,34.15,75688.53,2.7,0.7789,0.00013,19.7066]
[1776429533979,34.15,75687.84,2.7,0.77882,0.00013,19.7105]
[1776429534986,34.14,75688.9,2.7,0.77897,0.00013,19.70343]
[1776429537001,34.14,75688.1,2.7,0.77887,0.00013,19.70806]
[1776429538008,34.14,75687.0,2.7,0.77873,0.00013,19.71487]
[1776429539014,34.14,75685.68,2.7,0.77857,0.00013,19.72308]
[1776429540022,34.14,75681.88,2.7,0.77807,0.00013,19.7472]
[1776429541029,34.14,75685.73,2.7,0.77858,0.00013,19.72222]
[1776429542036,34.14,75690.8,2.7,0.77925,0.00013,19.68934]
[1776429543043,34.14,75697.75,2.7,0.78017,0.00013,19.64435]
[1776429544050,34.14,75703.05,2.7,0.78087,0.00013,19.60962]
[1776429545057,34.14,75710.76,2.7,0.78188,0.00013,19.55985]
[1776429546285,34.14,75710.76,2.7,0.78188,0.00013,19.55985]
[1776429546440,34.14,75710.76,2.7,0.78188,0.00013,19.55985]
[1776429546689,34.14,75710.76,2.7,0.78188,0.00013,19.55985]
[1776429546734,34.13,75719.27,2.7,0.78299,0.00013,19.50435]
[1776429547073,34.13,75720.15,2.7,0.78311,0.00013,19.49848]
[1776429548080,34.13,75720.93,2.7,0.78321,0.00013,19.49343]
[1776429549087,34.13,75719.43,2.7,0.78302,0.00013,19.50295]
[1776429550095,34.13,75717.84,2.7,0.78281,0.00013,19.51325]
[1776429551490,34.13,75716.46,2.7,0.78264,0.00013,19.52198]
[1776429552108,34.13,75711.72,2.7,0.78202,0.00013,19.55252]
[1776429553199,34.13,75711.72,2.7,0.78202,0.00013,19.55252]
[1776429553231,34.13,75712.01,2.7,0.78206,0.00013,19.55049]
[1776429555753,34.13,75715.15,2.7,0.78247,0.00013,19.53004]
[1776429557278,34.13,75715.01,2.7,0.78246,0.00013,19.5306]
[1776429557437,34.13,75715.01,2.7,0.78246,0.00013,19.5306]
[1776429557698,34.13,75715.01,2.7,0.78246,0.00013,19.5306]
[1776429557798,34.13,75711.18,2.7,0.78197,0.00013,19.55513]
[1776429558150,34.13,75708.91,2.7,0.78168,0.00013,19.56965]
[1776429559157,34.13,75706.78,2.7,0.7814,0.00013,19.58333]
[1776429562218,34.13,75707.29,2.7,0.78147,0.00013,19.57984]
[1776429562319,34.13,75705.56,2.7,0.78125,0.00013,19.59086]
[1776429563185,34.13,75704.42,2.7,0.7811,0.00013,19.59805]
[1776429565199,34.13,75704.46,2.7,0.78111,0.00013,19.59762]
[1776429565289,34.13,75703.72,2.7,0.78102,0.00013,19.60222]
[1776429566206,34.13,75701.16,2.7,0.78069,0.00013,19.61856]
[1776429567212,34.13,75700.84,2.7,0.78065,0.00013,19.62043]
[1776429568220,34.13,75701.24,2.7,0.78071,0.00013,19.61766]
[1776429569227,34.12,75701.58,2.7,0.78075,0.00013,19.61528]
[1776429570263,34.12,75701.58,2.7,0.78075,0.00013,19.61528]
[1776429570437,34.12,75701.58,2.7,0.78075,0.00013,19.61528]
[1776429570519,34.12,75701.58,2.7,0.78075,0.00013,19.61528]
[1776429570524,34.12,75703.02,2.7,0.78095,0.00013,19.60581]
[1776429571861,34.12,75703.02,2.7,0.78095,0.00013,19.60581]
[1776429571962,34.12,75697.76,2.7,0.78029,0.00013,19.63584]
[1776429572248,34.12,75692.34,2.7,0.77958,0.00013,19.67064]
[1776429573748,34.12,75688.64,2.7,0.7791,0.00013,19.6943]
[1776429574262,34.12,75686.12,2.7,0.77877,0.00013,19.71035]
[1776429575202,34.12,75686.12,2.7,0.77877,0.00013,19.71035]
[1776429575268,34.12,75686.37,2.7,0.7788,0.00013,19.7087]
[1776429576275,34.12,75681.82,2.7,0.77821,0.00013,19.73788]
[1776429577282,34.12,75676.62,2.7,0.77753,0.00013,19.77115]
[1776429578564,34.12,75676.62,2.7,0.77753,0.00013,19.77115]
[1776429578592,34.12,75676.62,2.7,0.77753,0.00013,19.77115]
[1776429579297,34.12,75680.52,2.7,0.77804,0.00013,19.7459]
[1776429580074,34.12,75680.52,2.7,0.77804,0.00013,19.7459]
[1776429580304,34.12,75682.2,2.7,0.77827,0.00013,19.73491]
[1776429581200,34.12,75682.2,2.7,0.77827,0.00013,19.73491]
[1776429581311,34.12,75684.01,2.7,0.77851,0.00013,19.72296]
[1776429582318,34.12,75685.41,2.7,0.7787,0.00013,19.71365]
[1776429583325,34.12,75686.07,2.7,0.7788,0.00013,19.7091]
[1776429585338,34.12,75685.04,2.7,0.77867,0.00013,19.71511]
[1776429586346,34.12,75683.27,2.7,0.77845,0.00013,19.72617]
[1776429587352,34.11,75681.84,2.7,0.77826,0.00013,19.73516]
[1776429588360,34.11,75679.23,2.7,0.77792,0.00013,19.75182]
[1776429589367,34.11,75676.58,2.7,0.77757,0.00013,19.76871]
[1776429591381,34.11,75679.0,2.7,0.7779,0.00013,19.75292]
[1776429593395,34.11,75677.4,2.7,0.7777,0.00013,19.76271]
[1776429596416,34.1,75676.29,2.7,0.77761,0.00013,19.76685]
[1776429598430,34.09,75677.91,2.7,0.77787,0.00013,19.75384]
[1776429600444,34.09,75676.12,2.7,0.77764,0.00013,19.7651]
[1776429601451,34.09,75678.72,2.7,0.77799,0.00013,19.74827]
[1776429602457,34.09,75679.86,2.7,0.77814,0.00013,19.74083]
[1776429604472,34.09,75682.74,2.7,0.77852,0.00013,19.72221]
[1776429606744,34.09,75678.23,2.7,0.77794,0.00013,19.75075]
[1776429608501,34.09,75679.88,2.7,0.77816,0.00013,19.73988]
[1776429609188,34.09,75679.88,2.7,0.77816,0.00013,19.73988]
[1776429609509,34.09,75680.27,2.7,0.77821,0.00013,19.73725]
[1776429611300,34.09,75679.2,2.7,0.77807,0.00013,19.74401]
[1776429611441,34.09,75679.2,2.7,0.77807,0.00013,19.74401]
[1776429611523,34.09,75678.16,2.7,0.77794,0.00013,19.75057]
[1776429612534,34.09,75675.14,2.7,0.77754,0.00013,19.76983]
[1776429613831,34.09,75675.14,2.7,0.77754,0.00013,19.76983]
[1776429613895,34.09,75676.42,2.7,0.77772,0.00013,19.76147]
[1776429614548,34.09,75677.73,2.7,0.77789,0.00013,19.75292]
[1776429615555,34.09,75678.67,2.7,0.77802,0.00013,19.74676]
[1776429618575,34.09,75680.44,2.7,0.77826,0.00013,19.73489]
[1776429619204,34.09,75680.44,2.7,0.77826,0.00013,19.73489]
[1776429619583,34.09,75682.85,2.7,0.77858,0.00013,19.71916]
[1776429623888,34.08,75684.58,2.7,0.77883,0.00013,19.70699]
[1776429623935,34.08,75684.58,2.7,0.77883,0.00013,19.70699]
[1776429623989,34.08,75685.47,2.7,0.77895,0.00013,19.70092]
[1776429624618,34.08,75684.09,2.7,0.77878,0.00013,19.70947]
[1776429625625,34.08,75683.26,2.7,0.77867,0.00013,19.71459]
[1776429627476,34.08,75683.32,2.7,0.77869,0.00013,19.71397]
[1776429627690,34.08,75683.32,2.7,0.77869,0.00013,19.71397]
[1776429627762,34.08,75687.32,2.7,0.77922,0.00013,19.68799]
[1776429628647,34.08,75690.45,2.7,0.77963,0.00013,19.6675]
[1776429629654,34.08,75691.88,2.7,0.77983,0.00013,19.65798]
[1776429630661,34.08,75692.47,2.7,0.77991,0.00013,19.65388]
[1776429631195,34.08,75692.47,2.7,0.77991,0.00013,19.65388]
[1776429631668,34.07,75693.69,2.7,0.7801,0.00013,19.6419]
[1776429636703,34.07,75692.24,2.7,0.77994,0.00013,19.64987]
[1776429637146,34.07,75692.24,2.7,0.77994,0.00013,19.64987]
[1776429637194,34.07,75692.24,2.7,0.77994,0.00013,19.64987]
[1776429637710,34.07,75692.14,2.7,0.77993,0.00013,19.65024]
[1776429641737,34.07,75691.01,2.7,0.7798,0.00013,19.65643]
[1776429642326,34.07,75691.01,2.7,0.7798,0.00013,19.65643]
[1776429642744,34.07,75689.96,2.7,0.77967,0.00013,19.66292]
[1776429643190,34.07,75689.96,2.7,0.77967,0.00013,19.66292]
[1776429643752,34.06,75685.09,2.7,0.77904,0.00013,19.69411]
[1776429648720,34.06,75684.22,2.7,0.77894,0.00013,19.6988]
[1776429648786,34.06,75691.38,2.7,0.77988,0.00013,19.65241]
[1776429649794,34.06,75694.81,2.7,0.78034,0.00013,19.63012]
[1776429652130,34.06,75695.93,2.7,0.78049,0.00013,19.62266]
[1776429652815,34.06,75696.58,2.7,0.78057,0.00013,19.61835]
[1776429654829,34.06,75696.12,2.7,0.78052,0.00013,19.62111]
[1776429655837,34.06,75708.3,2.7,0.78211,0.00013,19.54219]
[1776429656844,34.06,75714.47,2.7,0.78292,0.00013,19.50204]
[1776429661044,34.06,75711.88,2.7,0.78258,0.00013,19.5186]
[1776429664900,34.06,75704.99,2.7,0.78169,0.00013,19.56306]
[1776429665485,34.06,75704.99,2.7,0.78169,0.00013,19.56306]
[1776429665907,34.06,75704.5,2.7,0.78163,0.00013,19.5662]
[1776429668930,34.06,75701.84,2.7,0.78129,0.00013,19.58291]
[1776429669937,34.05,75702.7,2.7,0.78141,0.00013,19.57717]
[1776429670944,34.05,75705.62,2.7,0.78179,0.00013,19.55809]
[1776429675979,34.05,75702.26,2.7,0.78137,0.00013,19.57897]
[1776429676986,34.05,75701.67,2.7,0.78129,0.00013,19.58263]
[1776429677993,34.05,75702.04,2.7,0.78135,0.00013,19.58008]
[1776429681018,34.05,75703.51,2.7,0.78155,0.00013,19.57011]
[1776429685047,34.05,75708.52,2.7,0.78222,0.00013,19.53676]
[1776429686054,34.05,75712.25,2.7,0.78271,0.00013,19.51235]
[1776429688068,34.05,75715.9,2.7,0.78319,0.00013,19.48828]
[1776429693103,34.04,75716.56,2.7,0.78332,0.00013,19.47932]
[1776429697131,34.04,75712.63,2.7,0.78282,0.00013,19.50421]
[1776429698138,34.04,75709.17,2.7,0.78237,0.00013,19.5265]
[1776429701159,34.04,75712.56,2.7,0.78283,0.00013,19.50388]
[1776429704180,34.04,75717.23,2.7,0.78344,0.00013,19.47298]
[1776429709215,34.03,75719.42,2.7,0.78374,0.00013,19.45804]
[1776429713441,34.03,75720.38,2.7,0.78387,0.00013,19.45131]
[1776429713539,34.03,75719.3,2.7,0.78374,0.00013,19.45823]
[1776429719285,34.03,75722.44,2.7,0.78416,0.00013,19.43713]
[1776429722308,34.03,75708.69,2.7,0.78237,0.00013,19.52636]
[1776429723314,34.03,75703.64,2.7,0.78171,0.00013,19.55904]
[1776429728350,34.03,75703.63,2.7,0.78172,0.00013,19.55857]
[1776429729356,34.03,75702.73,2.7,0.78161,0.00013,19.56429]
[1776429730364,34.03,75702.27,2.7,0.78155,0.00013,19.56716]
[1776429731371,34.03,75701.77,2.7,0.78149,0.00013,19.57028]
[1776429732378,34.03,75701.94,2.7,0.78151,0.00013,19.56905]
[1776429733385,34.03,75701.77,2.7,0.78149,0.00013,19.57003]
[1776429734392,34.03,75700.82,2.7,0.78137,0.00013,19.57606]
[1776429735399,34.03,75696.83,2.7,0.78085,0.00013,19.60175]
[1776429736406,34.03,75698.68,2.7,0.7811,0.00013,19.58961]
[1776429737412,34.03,75701.15,2.7,0.78142,0.00013,19.57345]
[1776429738420,34.02,75701.37,2.7,0.78145,0.00013,19.57188]
[1776429739427,34.02,75701.69,2.7,0.7815,0.00013,19.56967]
[1776429743455,34.02,75701.97,2.7,0.78155,0.00013,19.56727]
[1776429744462,34.02,75703.02,2.7,0.78169,0.00013,19.56032]
[1776429745469,34.02,75702.16,2.7,0.78158,0.00013,19.56576]
[1776429746476,34.02,75702.46,2.7,0.78162,0.00013,19.56368]
[1776429747483,34.02,75710.2,2.7,0.78264,0.00013,19.51312]
[1776429748489,34.02,75720.14,2.7,0.78393,0.00013,19.44821]
[1776429749497,34.02,75722.12,2.7,0.78419,0.00013,19.43511]
[1776429750504,34.02,75726.79,2.7,0.7848,0.00013,19.40448]
[1776429751538,34.02,75740.13,2.7,0.78655,0.00013,19.31353]
[1776429752536,34.02,75748.74,2.7,0.78767,0.00013,19.2567]
[1776429753543,34.02,75758.7,2.7,0.78895,0.00013,19.19118]
[1776429754549,34.02,75758.71,2.7,0.78896,0.00013,19.19089]
[1776429755557,34.02,75754.68,2.7,0.78844,0.00013,19.21712]
[1776429756564,34.01,75750.15,2.7,0.78786,0.00013,19.24672]
[1776429757571,34.01,75745.98,2.7,0.78733,0.00013,19.27402]
[1776429758578,34.01,75740.0,2.7,0.78656,0.00013,19.31311]
[1776429761440,34.01,75741.49,2.7,0.78676,0.00013,19.30315]
[1776429761600,34.01,75741.6,2.7,0.78677,0.00013,19.30234]
[1776429766636,34.01,75740.85,2.7,0.78668,0.00013,19.30676]
[1776429772678,34.01,75740.4,2.7,0.78664,0.00013,19.30918]
[1776429777712,34.01,75738.7,2.7,0.78643,0.00013,19.31984]
[1776429782748,34.01,75735.02,2.7,0.78596,0.00013,19.34339]
[1776429787783,34.01,75733.4,2.7,0.78576,0.00013,19.35348]
[1776429790805,34.01,75727.53,2.7,0.785,0.00013,19.39172]
[1776429795842,34.01,75728.58,2.7,0.78514,0.00013,19.38497]
[1776429797856,34.01,75732.07,2.7,0.78559,0.00013,19.36228]
[1776429802891,34.01,75726.2,2.7,0.78483,0.00013,19.40034]
[1776429807926,34.0,75726.65,2.7,0.7849,0.00013,19.39687]
[1776429812961,34.0,75728.9,2.7,0.78523,0.00013,19.37758]
[1776429817996,34.0,75728.51,2.7,0.78519,0.00013,19.37976]
[1776429821017,34.0,75722.99,2.7,0.78448,0.00013,19.41556]
[1776429826053,34.0,75722.88,2.7,0.78448,0.00013,19.41573]
[1776429831088,34.0,75722.32,2.7,0.78441,0.00013,19.41886]
[1776429836123,34.0,75719.0,2.7,0.78398,0.00013,19.44046]
[1776429841158,34.0,75714.76,2.7,0.78343,0.00013,19.46804]
[1776429843180,34.0,75731.05,2.7,0.78555,0.00013,19.36158]
[1776429844187,34.0,75747.56,2.7,0.78768,0.00013,19.25338]
[1776429845194,34.0,75751.77,2.7,0.78822,0.00013,19.22562]
[1776429845781,34.0,75751.77,2.7,0.78822,0.00013,19.22562]
[1776429846537,34.0,75749.55,2.7,0.78794,0.00013,19.24009]
[1776429846666,34.0,75749.55,2.7,0.78794,0.00013,19.24009]
[1776429847208,34.0,75763.24,2.7,0.7897,0.00013,19.15012]
[1776429848215,34.0,75773.75,2.7,0.79104,0.00013,19.08086]
[1776429848712,34.0,75773.75,2.7,0.79104,0.00013,19.08086]
[1776429849222,34.0,75770.57,2.7,0.79063,0.00013,19.10189]
[1776429851236,34.0,75775.04,2.7,0.7912,0.00013,19.07249]
[1776429852215,34.0,75775.04,2.7,0.7912,0.00013,19.07249]
[1776429852243,34.0,75777.86,2.7,0.79156,0.00013,19.05392]
[1776429853071,34.0,75777.86,2.7,0.79156,0.00013,19.05392]
[1776429853189,34.0,75777.86,2.7,0.79156,0.00013,19.05392]
[1776429853445,34.0,75775.07,2.7,0.7912,0.00013,19.0724]
[1776429854256,34.0,75774.02,2.7,0.79106,0.00013,19.07942]
[1776429855264,34.0,75771.91,2.7,0.7908,0.00013,19.09327]
[1776429855693,34.0,75771.91,2.7,0.7908,0.00013,19.09327]
[1776429855794,34.0,75771.91,2.7,0.79076,0.00013,19.09527]
[1776429856270,34.0,75770.07,2.7,0.79053,0.00013,19.10739]
[1776429858205,34.0,75770.07,2.7,0.79053,0.00013,19.10739]
[1776429857624,34.01,75767.9,2.7,0.79019,0.00013,19.12509]
[1776429858284,34.01,75766.86,2.7,0.79005,0.00013,19.13194]
[1776429864954,34.02,75766.41,2.7,0.78997,0.00013,19.13626]
[1776429865196,34.02,75766.41,2.7,0.78997,0.00013,19.13626]
[1776429865208,34.02,75766.41,2.7,0.78997,0.00013,19.13626]
[1776429865334,34.02,75765.07,2.7,0.7898,0.00013,19.14506]
[1776429867348,34.02,75764.1,2.7,0.78968,0.00013,19.15143]
[1776429869362,34.02,75763.38,2.7,0.78958,0.00013,19.15615]
[1776429874389,34.02,75763.3,2.7,0.7896,0.00013,19.15279]
[1776429874497,34.02,75760.45,2.7,0.78924,0.00013,19.17154]
[1776429876199,34.02,75760.45,2.7,0.78924,0.00013,19.17154]
[1776429875405,34.02,75759.59,2.7,0.78913,0.00013,19.17719]
[1776429876413,34.02,75757.78,2.7,0.78888,0.00013,19.19004]
[1776429880015,34.02,75756.91,2.7,0.78873,0.00013,19.19765]
[1776429880192,34.02,75756.91,2.7,0.78873,0.00013,19.19765]
[1776429880066,34.03,75757.04,2.7,0.78873,0.00013,19.19769]
[1776429881087,34.03,75757.04,2.7,0.78873,0.00013,19.19769]
[1776429881188,34.03,75757.04,2.7,0.78873,0.00013,19.19769]
[1776429881289,34.03,75760.93,2.7,0.78923,0.00013,19.17224]
[1776429881447,34.03,75766.55,2.7,0.78994,0.00013,19.13528]
[1776429882454,34.03,75768.65,2.7,0.79021,0.00013,19.12149]
[1776429883461,34.03,75777.17,2.7,0.7913,0.00013,19.06528]
[1776429884955,34.03,75777.17,2.7,0.7913,0.00013,19.06528]
[1776429885044,34.03,75786.42,2.7,0.79247,0.00013,19.00422]
[1776429886210,34.03,75786.42,2.7,0.79247,0.00013,19.00422]
[1776429886482,34.03,75785.29,2.7,0.79233,0.00013,19.01176]
[1776429890766,34.02,75786.07,2.7,0.79244,0.00013,19.00601]
[1776429890935,34.02,75786.07,2.7,0.79244,0.00013,19.00601]
[1776429893531,34.02,75781.89,2.7,0.79193,0.00013,19.03255]
[1776429894539,34.02,75779.65,2.7,0.79165,0.00013,19.04704]
[1776429895546,34.02,75776.91,2.7,0.79131,0.00013,19.0648]
[1776429896353,34.02,75776.91,2.7,0.79131,0.00013,19.0648]
[1776429896552,34.02,75774.09,2.7,0.79095,0.00013,19.08305]
[1776429897560,34.02,75774.84,2.7,0.79106,0.00013,19.07776]
[1776429899574,34.02,75775.32,2.7,0.79113,0.00013,19.07391]
[1776429900581,34.02,75773.29,2.7,0.79088,0.00013,19.08695]
[1776429901588,34.01,75772.78,2.7,0.79082,0.00013,19.08995]
[1776429902595,34.01,75771.69,2.7,0.79069,0.00013,19.09678]
[1776429903602,34.01,75771.07,2.7,0.79061,0.00013,19.1005]
[1776429905616,34.01,75776.43,2.7,0.79131,0.00013,19.06444]
[1776429908157,34.01,75775.71,2.7,0.79123,0.00013,19.06855]
[1776429908637,34.01,75781.65,2.7,0.79199,0.00013,19.02903]
[1776429911658,34.0,75778.29,2.7,0.79158,0.00013,19.05039]
[1776429912665,34.0,75776.29,2.7,0.79133,0.00013,19.06328]
[1776429914679,34.0,75775.96,2.7,0.7913,0.00013,19.06482]
[1776429916693,34.0,75774.79,2.7,0.79116,0.00013,19.07189]
[1776429918707,34.0,75773.68,2.7,0.79104,0.00013,19.07855]
[1776429919714,34.0,75774.63,2.7,0.79116,0.00013,19.07195]
[1776429922735,33.99,75773.89,2.7,0.79109,0.00013,19.07585]
[1776429923741,33.99,75773.02,2.7,0.79098,0.00013,19.08126]
[1776429928776,33.99,75773.09,2.7,0.79102,0.00013,19.07914]
[1776429929784,33.99,75771.81,2.7,0.79086,0.00013,19.08726]
[1776429930791,33.99,75770.8,2.7,0.79074,0.00013,19.09358]
[1776429931798,33.99,75769.34,2.7,0.79059,0.00013,19.09901]
[1776429934819,33.98,75768.05,2.7,0.79045,0.00013,19.10647]
[1776429936195,33.98,75768.05,2.7,0.79045,0.00013,19.10647]
[1776429936296,33.98,75772.18,2.7,0.79098,0.00013,19.07887]
[1776429936833,33.98,75775.69,2.7,0.79143,0.00013,19.05538]
[1776429939854,33.98,75771.06,2.7,0.79086,0.00013,19.08501]
[1776429940840,33.98,75771.06,2.7,0.79086,0.00013,19.08501]
[1776429940942,33.98,75771.06,2.7,0.79086,0.00013,19.08501]
[1776429941205,33.98,75771.06,2.7,0.79086,0.00013,19.08501]
[1776429941225,33.98,75763.64,2.7,0.78992,0.00013,19.13359]
[1776429941867,33.98,75757.54,2.7,0.78914,0.00013,19.17362]
[1776429942875,33.98,75756.18,2.7,0.78897,0.00013,19.18241]
[1776429943882,33.98,75757.08,2.7,0.78909,0.00013,19.17632]
[1776429945896,33.98,75756.02,2.7,0.78896,0.00013,19.18282]
[1776429947910,33.97,75758.26,2.7,0.78926,0.00013,19.16761]
[1776429948917,33.97,75761.83,2.7,0.78972,0.00013,19.14388]
[1776429949420,33.97,75761.83,2.7,0.78972,0.00013,19.14388]
[1776429950203,33.97,75761.83,2.7,0.78972,0.00013,19.14388]
[1776429950280,33.97,75763.46,2.7,0.78993,0.00013,19.13295]
[1776429955885,33.97,75762.65,2.7,0.78986,0.00013,19.13665]
[1776429956189,33.97,75762.65,2.7,0.78986,0.00013,19.13665]
[1776429956238,33.97,75762.51,2.7,0.78985,0.00013,19.13715]
[1776429957963,33.97,75761.76,2.7,0.78976,0.00013,19.14167]
[1776429958728,33.96,75763.15,2.7,0.78994,0.00013,19.13209]
[1776429958998,33.96,75802.65,2.7,0.79496,0.00013,18.87073]
[1776429960020,33.96,75845.02,2.7,0.80026,0.00012,18.58773]
[1776429961086,33.96,75846.8,2.7,0.80048,0.00012,18.57569]
[1776429962311,33.96,75846.8,2.7,0.80048,0.00012,18.57569]
[1776429962079,33.96,75863.72,2.7,0.80257,0.00012,18.46222]
[1776429962899,33.96,75863.72,2.7,0.80257,0.00012,18.46222]
[1776429963223,33.96,75863.72,2.7,0.80257,0.00012,18.46222]
[1776429963077,33.96,75887.18,2.7,0.80544,0.00012,18.3047]
[1776429963580,33.96,75887.18,2.7,0.80544,0.00012,18.3047]
[1776429964063,33.96,75880.63,2.7,0.80464,0.00012,18.34888]
[1776429965078,33.96,75864.4,2.7,0.80265,0.00012,18.45808]
[1776429966079,33.96,75853.2,2.7,0.80126,0.00012,18.53343]
[1776429967296,33.96,75853.2,2.7,0.80126,0.00012,18.53343]
[1776429967333,33.97,75855.28,2.7,0.80152,0.00012,18.51961]
[1776429968094,33.96,75867.17,2.7,0.80299,0.00012,18.43964]
[1776429969101,33.96,75868.26,2.7,0.80312,0.00012,18.43224]
[1776429970108,33.96,75854.14,2.7,0.80138,0.00012,18.52712]
[1776429971115,33.96,75849.07,2.7,0.80075,0.00012,18.56108]
[1776429972122,33.96,75861.05,2.7,0.80223,0.00012,18.48069]
[1776429973245,33.96,75861.05,2.7,0.80223,0.00012,18.48069]
[1776429973347,33.96,75866.49,2.7,0.8029,0.00012,18.4442]
[1776429974137,33.96,75876.45,2.7,0.80413,0.00012,18.37716]
[1776429975145,33.96,75877.63,2.7,0.80427,0.00012,18.36923]
[1776429975420,33.96,75877.63,2.7,0.80427,0.00012,18.36923]
[1776429976152,33.96,75887.52,2.7,0.80547,0.00012,18.3028]
[1776429977398,33.96,75887.52,2.7,0.80547,0.00012,18.3028]
[1776429977161,33.96,75895.3,2.7,0.80642,0.00012,18.25033]
[1776429979235,33.97,75903.9,2.7,0.80746,0.00012,18.19236]
[1776429980242,33.97,75920.28,2.7,0.80944,0.00012,18.08156]
[1776429983271,33.97,75919.53,2.7,0.80934,0.00012,18.08716]
[1776429983450,33.97,75919.53,2.7,0.80934,0.00012,18.08716]
[1776429984278,33.97,75913.42,2.7,0.8086,0.00012,18.12882]
[1776429985285,33.97,75904.39,2.7,0.8075,0.00012,18.19021]
[1776429986292,33.97,75902.78,2.7,0.8073,0.00012,18.20147]
[1776429987391,33.97,75902.78,2.7,0.8073,0.00012,18.20147]
[1776429987299,33.97,75899.43,2.7,0.80689,0.00012,18.22446]
[1776429988306,33.97,75889.62,2.7,0.80569,0.00012,18.29097]
[1776429989313,33.97,75871.01,2.7,0.80341,0.00012,18.41651]
[1776429990320,33.97,75862.55,2.7,0.80237,0.00012,18.47344]
[1776429991326,33.97,75867.89,2.7,0.80305,0.00012,18.43372]
[1776429991515,33.97,75867.89,2.7,0.80305,0.00012,18.43372]
[1776429992334,33.97,75874.86,2.7,0.80391,0.00012,18.38695]
[1776429993341,33.97,75871.5,2.7,0.80349,0.00012,18.40968]
[1776429994349,33.97,75875.76,2.7,0.80401,0.00012,18.38114]
[1776429998378,33.97,75863.86,2.7,0.80254,0.00012,18.46166]
[1776429999384,33.97,75872.48,2.7,0.8036,0.00012,18.40389]
[1776429999542,33.97,75872.48,2.7,0.8036,0.00012,18.40389]
[1776430000394,33.97,75880.19,2.7,0.80454,0.00012,18.35203]
[1776430001402,33.97,75887.05,2.7,0.80538,0.00012,18.30581]
[1776430002446,33.97,75883.15,2.7,0.8049,0.00012,18.33216]
[1776430005464,33.98,75887.13,2.7,0.80539,0.00012,18.30547]
[1776430006471,33.98,75891.65,2.7,0.80594,0.00012,18.2751]
[1776430007502,33.98,75899.5,2.7,0.80689,0.00012,18.22227]
[1776430008735,33.98,75899.5,2.7,0.80689,0.00012,18.22227]
[1776430008736,33.98,75899.95,2.7,0.80694,0.00012,18.21943]
[1776430009662,33.98,75899.95,2.7,0.80694,0.00012,18.21943]
[1776430010845,33.98,75901.16,2.7,0.80708,0.00012,18.21145]
[1776430010880,33.98,75900.82,2.7,0.80704,0.00012,18.21395]
[1776430011566,33.98,75904.09,2.7,0.80743,0.00012,18.19187]
[1776430012517,33.98,75909.8,2.7,0.80812,0.00012,18.15341]
[1776430014961,33.98,75910.58,2.7,0.80821,0.00012,18.14826]
[1776430015042,33.98,75918.72,2.7,0.80919,0.00012,18.09349]
[1776430015542,33.98,75922.78,2.7,0.80968,0.00012,18.066]
[1776430018122,33.98,75925.64,2.7,0.81002,0.00012,18.04685]
[1776430018646,33.98,75962.09,2.7,0.81436,0.00012,17.79989]
[1776430019579,33.98,75993.05,2.7,0.818,0.00012,17.58888]
[1776430020978,33.98,75997.69,2.7,0.81853,0.00012,17.5578]
[1776430022213,33.98,75997.69,2.7,0.81853,0.00012,17.5578]
[1776430022236,33.98,75991.88,2.7,0.81783,0.00012,17.59833]
[1776430022653,33.98,75988.09,2.7,0.81739,0.00012,17.62419]
[1776430023660,33.99,75984.56,2.7,0.81696,0.00012,17.64928]
[1776430026481,33.99,75986.52,2.7,0.81718,0.00012,17.63634]
[1776430026691,33.99,75989.56,2.7,0.81753,0.00012,17.61605]
[1776430029078,33.99,75991.35,2.7,0.81773,0.00012,17.60479]
[1776430029170,33.99,75998.66,2.7,0.81856,0.00012,17.55578]
[1776430030712,33.99,76009.97,2.7,0.81987,0.00012,17.47891]
[1776430032559,33.99,76011.61,2.7,0.82006,0.00012,17.46801]
[1776430032736,34.0,76036.23,2.7,0.82289,0.00011,17.30001]
[1776430033743,34.0,76014.11,2.7,0.82033,0.00012,17.45195]
[1776430034762,34.0,76045.29,2.7,0.82391,0.00011,17.23882]
[1776430035909,34.0,76045.29,2.7,0.82391,0.00011,17.23882]
[1776430035980,34.0,76039.17,2.7,0.8232,0.00011,17.28121]
[1776430036770,34.0,76032.83,2.7,0.82247,0.00011,17.3252]
[1776430037777,34.0,76042.58,2.7,0.82358,0.00011,17.25892]
[1776430038784,34.02,76035.44,2.7,0.82266,0.00011,17.31371]
[1776430039792,34.02,76030.85,2.7,0.82213,0.00011,17.34565]
[1776430040799,34.02,76047.42,2.7,0.82402,0.00011,17.23267]
[1776430042500,34.02,76047.42,2.7,0.82402,0.00011,17.23267]
[1776430042535,34.03,76058.83,2.7,0.82521,0.00011,17.16115]
[1776430042826,34.03,76084.09,2.7,0.82806,0.00011,16.98787]
[1776430043838,34.03,76091.36,2.7,0.82887,0.00011,16.93848]
[1776430044841,34.04,76086.78,2.7,0.82835,0.00011,16.9707]
[1776430045957,34.04,76086.78,2.7,0.82835,0.00011,16.9707]
[1776430046048,34.05,76071.66,2.7,0.82652,0.00011,17.08203]
[1776430048578,34.07,76070.95,2.7,0.82632,0.00011,17.09442]
[1776430047865,34.07,76077.53,2.7,0.82705,0.00011,17.04994]
[1776430048872,34.09,76084.23,2.7,0.82772,0.00011,17.00979]
[1776430051036,34.1,76082.78,2.7,0.82746,0.00011,17.02575]
[1776430051043,34.13,76083.84,2.7,0.8274,0.00011,17.02733]
[1776430051862,34.13,76083.84,2.7,0.8274,0.00011,17.02733]
[1776430052274,34.13,76083.84,2.7,0.8274,0.00011,17.02733]
[1776430052304,34.15,76076.07,2.7,0.8264,0.00011,17.08841]
[1776430052900,34.15,76070.64,2.7,0.82579,0.00011,17.12552]
[1776430053906,34.17,76065.28,2.7,0.82506,0.00011,17.16976]
[1776430054914,34.18,76061.85,2.7,0.82456,0.00011,17.20019]
[1776430056929,34.21,76054.04,2.7,0.82347,0.00011,17.26585]
[1776430057936,34.23,76045.66,2.7,0.82239,0.00011,17.33068]
[1776430060197,34.25,76048.01,2.7,0.82255,0.00011,17.32148]
[1776430060277,34.26,76053.38,2.7,0.82306,0.00011,17.29114]
[1776430060957,34.26,76063.59,2.7,0.82422,0.00011,17.22172]
[1776430062971,34.27,76072.63,2.7,0.82522,0.00011,17.16156]
[1776430063979,34.27,76079.01,2.7,0.82593,0.00011,17.1185]
[1776430064985,34.27,76080.04,2.7,0.82604,0.00011,17.11197]
[1776430066193,34.27,76080.04,2.7,0.82604,0.00011,17.11197]
[1776430066286,34.27,76084.98,2.7,0.82658,0.00011,17.07941]
[1776430066998,34.27,76088.03,2.7,0.82692,0.00011,17.05864]
[1776430068012,34.27,76093.48,2.7,0.82752,0.00011,17.0221]
[1776430069022,34.29,76079.67,2.7,0.82587,0.00011,17.12228]
[1776430070029,34.3,76066.52,2.7,0.82428,0.00011,17.21885]
[1776430071036,34.32,76059.47,2.7,0.82336,0.00011,17.27388]
[1776430072043,34.33,76054.92,2.7,0.82274,0.00011,17.31107]
[1776430074067,34.36,76058.64,2.7,0.82298,0.00011,17.29736]
[1776430075075,34.38,76065.36,2.7,0.82365,0.00011,17.25769]
[1776430077090,34.38,76076.93,2.7,0.82493,0.00011,17.18041]
[1776430078098,34.38,76088.11,2.7,0.82618,0.00011,17.10497]
[1776430079105,34.38,76091.7,2.7,0.82657,0.00011,17.0811]
[1776430079891,34.38,76091.7,2.7,0.82657,0.00011,17.0811]
[1776430079946,34.38,76091.7,2.7,0.82657,0.00011,17.0811]
[1776430080123,34.38,76098.93,2.7,0.82738,0.00011,17.03201]
[1776430081122,34.38,76102.65,2.7,0.82778,0.00011,17.00788]
[1776430082129,34.38,76112.84,2.7,0.8289,0.00011,16.93928]
[1776430083135,34.4,76111.73,2.7,0.82867,0.00011,16.95391]
[1776430084207,34.4,76111.73,2.7,0.82867,0.00011,16.95391]
[1776430084309,34.42,76100.58,2.7,0.82732,0.00011,17.03639]
[1776430085150,34.42,76097.18,2.7,0.82693,0.00011,17.06002]
[1776430086157,34.42,76090.03,2.7,0.82612,0.00011,17.10902]
[1776430087164,34.44,76084.87,2.7,0.82544,0.00011,17.15039]
[1776430088171,34.44,76091.13,2.7,0.82613,0.00011,17.10858]
[1776430089178,34.44,76094.45,2.7,0.8265,0.00011,17.08654]
[1776430090185,34.44,76112.76,2.7,0.82854,0.00011,16.96239]
[1776430091192,34.44,76122.1,2.7,0.82955,0.00011,16.90016]
[1776430091862,34.44,76122.1,2.7,0.82955,0.00011,16.90016]
[1776430092212,34.44,76139.88,2.7,0.83151,0.00011,16.77941]
[1776430093213,34.44,76147.5,2.7,0.83233,0.00011,16.72852]
[1776430094220,34.44,76143.4,2.7,0.83187,0.00011,16.75698]
[1776430095613,34.44,76143.4,2.7,0.83187,0.00011,16.75698]
[1776430095988,34.44,76141.14,2.7,0.83161,0.00011,16.7729]
[1776430097241,34.48,76145.48,2.7,0.83187,0.00011,16.75762]
[1776430098248,34.49,76140.33,2.7,0.83119,0.00011,16.79975]
[1776430098901,34.49,76140.33,2.7,0.83119,0.00011,16.79975]
[1776430099255,34.51,76152.93,2.7,0.83246,0.00011,16.72087]
[1776430100263,34.51,76157.61,2.7,0.83297,0.00011,16.68952]
[1776430101359,34.51,76157.61,2.7,0.83297,0.00011,16.68952]
[1776430101361,34.51,76162.61,2.7,0.8335,0.00011,16.65603]
[1776430102032,34.51,76162.61,2.7,0.8335,0.00011,16.65603]
[1776430102276,34.51,76174.53,2.7,0.83478,0.00011,16.57562]
[1776430103283,34.51,76179.61,2.7,0.83532,0.00011,16.5419]
[1776430106483,34.53,76179.66,2.7,0.83519,0.00011,16.55042]
[1776430106519,34.54,76162.02,2.7,0.83327,0.00011,16.67085]
[1776430107311,34.54,76167.61,2.7,0.83387,0.00011,16.6336]
[1776430108318,34.54,76177.16,2.7,0.83489,0.00011,16.56934]
[1776430109325,34.56,76171.81,2.7,0.83419,0.00011,16.6135]
[1776430112345,34.56,76163.54,2.7,0.83329,0.00011,16.66774]
[1776430113968,34.56,76162.48,2.7,0.83317,0.00011,16.67557]
[1776430114360,34.58,76158.39,2.7,0.83259,0.00011,16.71157]
[1776430114938,34.58,76158.39,2.7,0.83259,0.00011,16.71157]
[1776430115367,34.6,76154.44,2.7,0.83204,0.00011,16.74606]
[1776430115731,34.6,76154.44,2.7,0.83204,0.00011,16.74606]
[1776430115938,34.6,76154.44,2.7,0.83204,0.00011,16.74606]
[1776430116373,34.62,76150.71,2.7,0.83152,0.00011,16.77854]
[1776430116845,34.62,76150.71,2.7,0.83152,0.00011,16.77854]
[1776430117381,34.63,76147.18,2.7,0.83103,0.00011,16.8092]
[1776430118580,34.63,76147.18,2.7,0.83103,0.00011,16.8092]
[1776430118388,34.65,76141.82,2.7,0.83035,0.00011,16.85177]
[1776430119394,34.66,76146.64,2.7,0.83075,0.00011,16.82687]
[1776430119966,34.66,76146.64,2.7,0.83075,0.00011,16.82687]
[1776430120085,34.66,76146.64,2.7,0.83075,0.00011,16.82687]
[1776430120403,34.68,76149.23,2.7,0.83092,0.00011,16.81654]
[1776430121409,34.7,76158.96,2.7,0.83187,0.00011,16.75816]
[1776430122416,34.71,76161.47,2.7,0.83204,0.00011,16.74813]
[1776430125105,34.75,76162.67,2.7,0.83193,0.00011,16.75486]
[1776430125437,34.76,76165.8,2.7,0.83217,0.00011,16.74053]
[1776430126444,34.78,76161.15,2.7,0.83157,0.00011,16.77785]
[1776430127767,34.79,76162.55,2.7,0.83164,0.00011,16.77392]
[1776430128462,34.81,76171.3,2.7,0.83249,0.00011,16.72139]
[1776430130478,34.83,76178.3,2.7,0.83308,0.00011,16.68452]
[1776430130800,34.83,76178.3,2.7,0.83308,0.00011,16.68452]
[1776430131617,34.83,76178.3,2.7,0.83308,0.00011,16.68452]
[1776430131668,34.84,76177.65,2.7,0.83293,0.00011,16.69432]
[1776430132492,34.85,76173.21,2.7,0.83237,0.00011,16.7294]
[1776430132896,34.85,76173.21,2.7,0.83237,0.00011,16.7294]
[1776430133500,34.86,76170.5,2.7,0.832,0.00011,16.75232]
[1776430133780,34.86,76170.5,2.7,0.832,0.00011,16.75232]
[1776430134506,34.87,76158.8,2.7,0.83073,0.00011,16.83125]
[1776430135513,34.87,76153.07,2.7,0.8301,0.00011,16.8702]
[1776430136522,34.87,76147.1,2.7,0.82944,0.00011,16.91069]
[1776430136771,34.87,76147.1,2.7,0.82944,0.00011,16.91069]
[1776430137528,34.88,76144.79,2.7,0.82912,0.00011,16.93041]
[1776430138535,34.88,76138.08,2.7,0.82838,0.00011,16.97574]
[1776430140372,34.88,76138.01,2.7,0.82837,0.00011,16.97654]
[1776430140434,34.88,76138.01,2.7,0.82837,0.00011,16.97654]
[1776430140549,34.88,76135.09,2.7,0.82804,0.00011,16.99641]
[1776430142582,34.88,76125.94,2.7,0.82703,0.00011,17.05824]
[1776430142833,34.88,76125.94,2.7,0.82703,0.00011,17.05824]
[1776430143577,34.88,76117.79,2.7,0.82613,0.00011,17.11274]
[1776430144583,34.89,76106.93,2.7,0.82489,0.00011,17.18762]
[1776430145590,34.89,76097.4,2.7,0.82383,0.00011,17.25166]
[1776430146598,34.89,76092.3,2.7,0.82325,0.00011,17.28601]
[1776430148610,34.89,76085.18,2.7,0.82245,0.00011,17.33401]
[1776430150625,34.89,76098.45,2.7,0.82392,0.00011,17.24587]
[1776430151632,34.89,76099.58,2.7,0.82404,0.00011,17.23864]
[1776430152639,34.89,76105.21,2.7,0.82466,0.00011,17.20138]
[1776430156675,34.89,76100.66,2.7,0.82414,0.00011,17.23262]
[1776430158688,34.89,76104.97,2.7,0.82462,0.00011,17.20395]
[1776430160694,34.89,76104.79,2.7,0.8246,0.00011,17.20513]
[1776430160702,34.9,76100.38,2.7,0.82411,0.00011,17.23473]
[1776430161709,34.9,76094.91,2.7,0.8235,0.00011,17.27154]
[1776430163677,34.9,76092.29,2.7,0.8232,0.00011,17.28926]
[1776430163698,34.9,76092.29,2.7,0.8232,0.00011,17.28926]
[1776430164276,34.9,76092.29,2.7,0.8232,0.00011,17.28926]
[1776430164289,34.9,76092.3,2.7,0.8232,0.00011,17.28943]
[1776430164730,34.9,76081.9,2.7,0.82203,0.00011,17.35899]
[1776430165761,34.9,76073.38,2.7,0.82107,0.00011,17.41574]
[1776430166744,34.9,76077.18,2.7,0.8215,0.00011,17.39064]
[1776430167751,34.9,76083.61,2.7,0.82222,0.00011,17.3478]
[1776430168780,34.9,76084.59,2.7,0.82232,0.00011,17.34153]
[1776430170795,34.9,76089.12,2.7,0.82282,0.00011,17.3117]
[1776430173069,34.9,76094.59,2.7,0.82346,0.00011,17.27173]
[1776430174076,34.9,76094.59,2.7,0.82346,0.00011,17.27173]
[1776430174191,34.9,76094.59,2.7,0.82346,0.00011,17.27173]
[1776430174251,34.9,76100.82,2.7,0.82414,0.00011,17.23073]
[1776430175829,34.9,76104.7,2.7,0.82457,0.00011,17.20517]
[1776430176836,34.91,76120.46,2.7,0.82626,0.00011,17.10334]
[1776430177843,34.91,76125.54,2.7,0.82681,0.00011,17.06951]
[1776430178850,34.91,76117.54,2.7,0.82593,0.00011,17.12311]
[1776430180433,34.91,76129.12,2.7,0.8272,0.00011,17.0458]
[1776430180864,34.91,76141.82,2.7,0.8286,0.00011,16.96088]
[1776430182113,34.91,76141.82,2.7,0.8286,0.00011,16.96088]
[1776430182212,34.91,76144.64,2.7,0.8289,0.00011,16.94224]
[1776430186219,34.91,76145.95,2.7,0.82904,0.00011,16.93351]
[1776430186321,34.91,76139.06,2.7,0.82829,0.00011,16.97977]
[1776430191943,34.92,76154.65,2.7,0.82997,0.00011,16.87634]
[1776430193317,34.92,76154.65,2.7,0.82997,0.00011,16.87634]
[1776430193418,34.92,76158.37,2.7,0.83037,0.00011,16.85187]
[1776430193939,34.92,76158.37,2.7,0.83037,0.00011,16.85187]
[1776430194195,34.92,76158.37,2.7,0.83037,0.00011,16.85187]
[1776430194227,34.92,76159.67,2.7,0.83051,0.00011,16.84325]
[1776430194963,34.92,76162.99,2.7,0.83087,0.00011,16.82102]
[1776430196202,34.92,76162.99,2.7,0.83087,0.00011,16.82102]
[1776430200314,34.92,76167.63,2.7,0.83136,0.00011,16.79046]
[1776430201664,34.92,76169.08,2.7,0.83152,0.00011,16.78091]
[1776430201720,34.92,76181.17,2.7,0.83282,0.00011,16.70007]
[1776430202157,34.92,76192.47,2.7,0.83403,0.00011,16.62432]
[1776430203022,34.92,76198.15,2.7,0.83463,0.00011,16.58668]
[1776430204031,34.92,76210.62,2.7,0.83595,0.00011,16.50326]
[1776430205372,34.92,76210.62,2.7,0.83595,0.00011,16.50326]
[1776430205399,34.92,76223.13,2.7,0.83727,0.00011,16.41965]
[1776430206044,34.92,76231.19,2.7,0.83811,0.00011,16.36601]
[1776430207051,34.92,76247.4,2.7,0.8398,0.0001,16.2577]
[1776430208058,34.92,76250.95,2.7,0.84017,0.0001,16.23452]
[1776430211079,34.93,76245.52,2.7,0.83957,0.0001,16.27284]
[1776430212086,34.93,76231.71,2.7,0.83811,0.00011,16.36618]
[1776430213249,34.93,76231.71,2.7,0.83811,0.00011,16.36618]
[1776430213307,34.93,76220.89,2.7,0.83696,0.00011,16.43948]
[1776430214644,34.93,76211.31,2.7,0.83593,0.00011,16.50507]
[1776430215109,34.93,76208.12,2.7,0.83559,0.00011,16.52646]
[1776430217132,34.95,76201.54,2.7,0.8348,0.00011,16.57604]
[1776430219153,34.95,76210.74,2.7,0.83576,0.00011,16.51561]
[1776430220160,34.95,76213.57,2.7,0.83605,0.00011,16.49732]
[1776430222174,34.97,76225.09,2.7,0.83718,0.00011,16.42629]
[1776430223181,34.97,76239.35,2.7,0.83867,0.0001,16.33113]
[1776430224188,34.97,76234.82,2.7,0.83819,0.00011,16.36186]
[1776430225202,34.97,76221.11,2.7,0.83674,0.00011,16.45427]
[1776430225821,34.97,76221.11,2.7,0.83674,0.00011,16.45427]
[1776430226203,34.97,76193.8,2.7,0.83383,0.00011,16.6372]
[1776430227209,34.98,76167.58,2.7,0.83093,0.00011,16.81816]
[1776430228218,34.98,76146.05,2.7,0.82859,0.00011,16.96225]
[1776430229225,34.98,76117.26,2.7,0.82542,0.00011,17.15469]
[1776430229936,34.98,76117.26,2.7,0.82542,0.00011,17.15469]
[1776430230792,34.98,76117.26,2.7,0.82542,0.00011,17.15469]
[1776430230235,34.98,76116.33,2.7,0.82531,0.00011,17.16125]
[1776430231244,34.98,76138.97,2.7,0.82783,0.00011,17.00637]
[1776430232529,34.98,76180.12,2.7,0.83229,0.00011,16.73167]
[1776430233258,34.98,76189.18,2.7,0.83326,0.00011,16.67107]
[1776430234732,34.98,76189.18,2.7,0.83326,0.00011,16.67107]
[1776430234818,34.99,76187.77,2.7,0.8331,0.00011,16.68099]
[1776430236279,34.99,76176.47,2.7,0.83188,0.00011,16.75708]
[1776430238293,34.99,76173.31,2.7,0.83154,0.00011,16.77832]
[1776430240307,34.99,76184.86,2.7,0.83277,0.00011,16.7016]
[1776430241448,34.99,76184.86,2.7,0.83277,0.00011,16.7016]
[1776430241556,34.99,76194.1,2.7,0.83376,0.00011,16.64018]
[1776430242321,34.99,76190.55,2.7,0.83337,0.00011,16.66427]
[1776430243328,34.99,76195.14,2.7,0.83386,0.00011,16.63387]
[1776430244337,34.99,76190.89,2.7,0.8334,0.00011,16.66265]
[1776430245661,34.99,76190.89,2.7,0.8334,0.00011,16.66265]
[1776430246350,34.99,76179.95,2.7,0.83222,0.00011,16.73641]
[1776430247356,34.99,76171.6,2.7,0.83131,0.00011,16.79281]
[1776430248024,34.99,76171.6,2.7,0.83131,0.00011,16.79281]
[1776430249371,35.0,76163.06,2.7,0.83037,0.00011,16.85086]
[1776430252122,35.0,76164.07,2.7,0.83047,0.00011,16.84455]
[1776430252393,35.0,76158.68,2.7,0.82987,0.00011,16.88146]
[1776430252904,35.0,76158.68,2.7,0.82987,0.00011,16.88146]
[1776430253400,35.0,76154.07,2.7,0.82937,0.00011,16.91264]
[1776430256850,35.0,76153.14,2.7,0.82925,0.00011,16.91994]
[1776430257715,35.0,76153.14,2.7,0.82925,0.00011,16.91994]
[1776430257745,35.0,76149.85,2.7,0.82888,0.00011,16.94225]
[1776430259822,35.0,76150.2,2.7,0.82892,0.00011,16.94024]
[1776430259445,35.01,76153.53,2.7,0.82927,0.00011,16.91835]
[1776430260817,35.01,76153.53,2.7,0.82927,0.00011,16.91835]
[1776430261465,35.01,76147.01,2.7,0.82855,0.00011,16.9626]
[1776430261928,35.01,76147.01,2.7,0.82855,0.00011,16.9626]
[1776430262482,35.01,76120.15,2.7,0.82561,0.00011,17.14161]
[1776430263488,35.01,76105.72,2.7,0.82401,0.00011,17.23813]
[1776430264496,35.01,76101.1,2.7,0.82349,0.00011,17.26928]
[1776430265826,35.01,76101.75,2.7,0.82355,0.00011,17.26551]
[1776430267441,35.01,76100.51,2.7,0.82341,0.00011,17.27376]
[1776430267542,35.01,76097.86,2.7,0.82311,0.00011,17.29189]
[1776430268523,35.01,76092.4,2.7,0.8225,0.00011,17.32817]
[1776430269537,35.01,76082.58,2.7,0.8214,0.00011,17.39362]
[1776430270541,35.01,76075.63,2.7,0.82061,0.00011,17.44027]
[1776430271548,35.02,76081.28,2.7,0.82124,0.00011,17.40323]
[1776430274569,35.02,76075.63,2.7,0.82058,0.00011,17.44191]
[1776430275576,35.02,76066.75,2.7,0.81958,0.00011,17.50079]
[1776430276584,35.04,76054.54,2.7,0.81809,0.00011,17.58861]
[1776430277603,35.04,76049.65,2.7,0.81753,0.00011,17.62115]
[1776430278599,35.04,76039.13,2.7,0.81634,0.00011,17.69067]
[1776430279606,35.04,76036.5,2.7,0.81602,0.00011,17.70893]
[1776430280613,35.04,76030.14,2.7,0.81529,0.00011,17.75129]
[1776430281620,35.04,76035.1,2.7,0.81585,0.00011,17.71889]
[1776430282627,35.04,76041.11,2.7,0.81653,0.00011,17.67967]
[1776430283636,35.04,76034.72,2.7,0.81579,0.00011,17.72237]
[1776430285648,35.04,76042.0,2.7,0.81661,0.00011,17.67524]
[1776430286655,35.05,76047.63,2.7,0.81724,0.00011,17.63857]
[1776430288669,35.05,76040.67,2.7,0.81643,0.00011,17.68546]
[1776430289676,35.05,76033.88,2.7,0.81565,0.00011,17.73068]
[1776430290683,35.05,76026.62,2.7,0.81481,0.00011,17.77891]
[1776430295717,35.05,76027.97,2.7,0.81497,0.00011,17.76751]
[1776430299077,35.06,76030.8,2.7,0.81528,0.00011,17.74969]
[1776430299192,35.06,76030.8,2.7,0.81528,0.00011,17.74969]
[1776430299379,35.06,76030.8,2.7,0.81528,0.00011,17.74969]
[1776430299441,35.06,76030.8,2.7,0.81528,0.00011,17.74969]
[1776430299746,35.06,76038.58,2.7,0.81616,0.00011,17.69868]
[1776430300753,35.06,76058.29,2.7,0.8184,0.00011,17.56847]
[1776430301760,35.06,76073.35,2.7,0.82009,0.00011,17.46943]
[1776430302887,35.07,76080.15,2.7,0.82079,0.00011,17.4279]
[1776430307801,35.12,76075.43,2.7,0.81995,0.00011,17.47854]
[1776430310825,35.12,76080.78,2.7,0.82053,0.00011,17.44415]
[1776430311695,35.12,76080.78,2.7,0.82053,0.00011,17.44415]
[1776430311833,35.13,76082.74,2.7,0.82069,0.00011,17.43483]
[1776430312844,35.13,76092.65,2.7,0.82179,0.00011,17.36966]
[1776430313846,35.13,76097.48,2.7,0.82231,0.00011,17.33885]
[1776430317874,35.14,76087.28,2.7,0.82114,0.00011,17.40859]
[1776430318339,35.14,76087.28,2.7,0.82114,0.00011,17.40859]
[1776430318885,35.14,76083.83,2.7,0.82075,0.00011,17.43166]
[1776430319893,35.14,76075.02,2.7,0.81975,0.00011,17.49027]
[1776430320900,35.14,76065.45,2.7,0.81867,0.00011,17.55377]
[1776430321908,35.14,76048.46,2.7,0.81675,0.00011,17.66603]
[1776430322464,35.14,76048.46,2.7,0.81675,0.00011,17.66603]
[1776430322924,35.14,76039.2,2.7,0.81569,0.00011,17.72709]
[1776430323922,35.14,76034.46,2.7,0.81515,0.00011,17.75846]
[1776430326943,35.14,76038.23,2.7,0.81557,0.00011,17.73414]
[1776430328453,35.14,76040.45,2.7,0.81582,0.00011,17.71972]
[1776430328958,35.14,76047.84,2.7,0.81666,0.00011,17.67127]
[1776430329965,35.14,76055.45,2.7,0.81752,0.00011,17.62123]
[1776430330977,35.14,76066.57,2.7,0.81877,0.00011,17.54805]
[1776430331982,35.14,76070.99,2.7,0.81926,0.00011,17.51913]
[1776430332989,35.14,76064.4,2.7,0.81852,0.00011,17.56291]
[1776430335624,35.14,76064.41,2.7,0.81851,0.00011,17.56307]
[1776430335663,35.15,76068.73,2.7,0.81899,0.00011,17.53506]
[1776430337545,35.15,76069.02,2.7,0.81903,0.00011,17.53315]
[1776430337626,35.15,76063.15,2.7,0.81836,0.00011,17.57214]
[1776430338039,35.15,76058.45,2.7,0.81783,0.00011,17.60334]
[1776430340436,35.15,76059.58,2.7,0.81795,0.00011,17.59606]
[1776430340537,35.15,76060.94,2.7,0.8181,0.00011,17.58726]
[1776430342068,35.15,76073.21,2.7,0.81948,0.00011,17.50671]
[1776430344083,35.15,76075.46,2.7,0.81972,0.00011,17.49245]
[1776430346456,35.15,76075.03,2.7,0.81967,0.00011,17.4956]
[1776430346490,35.15,76084.59,2.7,0.82073,0.00011,17.43277]
[1776430347106,35.15,76093.58,2.7,0.82173,0.00011,17.37356]
[1776430349120,35.15,76089.79,2.7,0.8213,0.00011,17.39919]
[1776430350127,35.15,76086.09,2.7,0.82088,0.00011,17.4239]
[1776430351335,35.15,76086.09,2.7,0.82088,0.00011,17.4239]
[1776430351370,35.15,76083.53,2.7,0.82062,0.00011,17.43711]
[1776430352141,35.15,76091.18,2.7,0.82148,0.00011,17.38656]
[1776430353148,35.16,76096.94,2.7,0.8221,0.00011,17.34931]
[1776430354812,35.16,76105.57,2.7,0.82306,0.00011,17.29222]
[1776430355305,35.16,76105.57,2.7,0.82306,0.00011,17.29222]
[1776430355387,35.16,76110.08,2.7,0.82356,0.00011,17.26237]
[1776430356181,35.16,76109.52,2.7,0.82348,0.00011,17.26704]
[1776430357188,35.16,76105.27,2.7,0.82301,0.00011,17.29562]
[1776430359202,35.18,76110.37,2.7,0.82347,0.00011,17.2683]
[1776430360827,35.18,76110.37,2.7,0.82347,0.00011,17.2683]
[1776430361040,35.18,76118.69,2.7,0.82437,0.00011,17.21384]
[1776430361860,35.18,76118.69,2.7,0.82437,0.00011,17.21384]
[1776430361920,35.18,76126.98,2.7,0.82529,0.00011,17.15895]
[1776430362224,35.18,76134.22,2.7,0.82607,0.00011,17.11139]
[1776430363231,35.18,76148.48,2.7,0.82763,0.00011,17.01713]
[1776430364238,35.18,76155.84,2.7,0.82842,0.00011,16.96872]
[1776430365975,35.18,76155.84,2.7,0.82842,0.00011,16.96872]
[1776430365999,35.18,76158.81,2.7,0.82873,0.00011,16.95]
[1776430366918,35.18,76162.19,2.7,0.82909,0.00011,16.92756]
[1776430367262,35.18,76165.83,2.7,0.82948,0.00011,16.90375]
[1776430370290,35.19,76160.77,2.7,0.82892,0.00011,16.93847]
[1776430371964,35.19,76160.77,2.7,0.82892,0.00011,16.93847]
[1776430372003,35.19,76159.67,2.7,0.82879,0.00011,16.94641]
[1776430375111,35.19,76160.05,2.7,0.82882,0.00011,16.9445]
[1776430376494,35.19,76159.25,2.7,0.82873,0.00011,16.95011]
[1776430376743,35.19,76159.25,2.7,0.82873,0.00011,16.95011]
[1776430376792,35.19,76153.64,2.7,0.82811,0.00011,16.98764]
[1776430377585,35.19,76153.64,2.7,0.82811,0.00011,16.98764]
[1776430378151,35.19,76153.64,2.7,0.82811,0.00011,16.98764]
[1776430380372,35.21,76147.37,2.7,0.82729,0.00011,17.03821]
[1776430381373,35.22,76150.89,2.7,0.82761,0.00011,17.0186]
[1776430382183,35.22,76150.89,2.7,0.82761,0.00011,17.0186]
[1776430382628,35.22,76156.94,2.7,0.82827,0.00011,16.97872]
[1776430384199,35.22,76155.11,2.7,0.82806,0.00011,16.99112]
[1776430384394,35.22,76151.87,2.7,0.82771,0.00011,17.01296]
[1776430385985,35.22,76151.87,2.7,0.82771,0.00011,17.01296]
[1776430386082,35.22,76159.16,2.7,0.82849,0.00011,16.96515]
[1776430386205,35.22,76159.16,2.7,0.82849,0.00011,16.96515]
[1776430386414,35.22,76165.43,2.7,0.82917,0.00011,16.92359]
[1776430388428,35.23,76161.55,2.7,0.82874,0.00011,16.94998]
[1776430390222,35.23,76162.7,2.7,0.82886,0.00011,16.94266]
[1776430390266,35.23,76162.7,2.7,0.82886,0.00011,16.94266]
[1776430390440,35.23,76162.7,2.7,0.82886,0.00011,16.94266]
[1776430390442,35.23,76164.96,2.7,0.8291,0.00011,16.92799]
[1776430392405,35.23,76162.51,2.7,0.82883,0.00011,16.94456]
[1776430392456,35.23,76159.14,2.7,0.82846,0.00011,16.96721]
[1776430394470,35.23,76154.44,2.7,0.82793,0.00011,16.99922]
[1776430396198,35.23,76154.36,2.7,0.82792,0.00011,17.00016]
[1776430396484,35.23,76155.03,2.7,0.82798,0.00011,16.99613]
[1776430399401,35.24,76155.0,2.7,0.82797,0.00011,16.99716]
[1776430399507,35.24,76187.14,2.7,0.83143,0.00011,16.78407]
[1776430400512,35.24,76220.39,2.7,0.83495,0.00011,16.56424]
[1776430401520,35.24,76230.39,2.7,0.83599,0.00011,16.49872]
[1776430402828,35.24,76230.39,2.7,0.83599,0.00011,16.49872]
[1776430402896,35.24,76227.31,2.7,0.83566,0.00011,16.51993]
[1776430403990,35.24,76227.31,2.7,0.83566,0.00011,16.51993]
[1776430404088,35.24,76243.06,2.7,0.8373,0.0001,16.41595]
[1776430404544,35.24,76249.3,2.7,0.83794,0.0001,16.37511]
[1776430406168,35.25,76253.65,2.7,0.83838,0.0001,16.34689]
[1776430406559,35.25,76249.78,2.7,0.83797,0.0001,16.37336]
[1776430407268,35.25,76249.78,2.7,0.83797,0.0001,16.37336]
[1776430407566,35.26,76246.24,2.7,0.8375,0.0001,16.4037]
[1776430408261,35.26,76246.24,2.7,0.8375,0.0001,16.4037]
[1776430408573,35.26,76256.82,2.7,0.8386,0.0001,16.33339]
[1776430409584,35.28,76261.73,2.7,0.83898,0.0001,16.30911]
[1776430410595,35.29,76268.59,2.7,0.83967,0.0001,16.2648]
[1776430412091,35.29,76268.59,2.7,0.83967,0.0001,16.2648]
[1776430412185,35.29,76274.35,2.7,0.84029,0.0001,16.22334]
[1776430417643,35.4,76277.77,2.7,0.83989,0.0001,16.25075]
[1776430418210,35.4,76277.77,2.7,0.83989,0.0001,16.25075]
[1776430418658,35.42,76278.93,2.7,0.83986,0.0001,16.25275]
[1776430419991,35.44,76275.77,2.7,0.83939,0.0001,16.28324]
[1776430420668,35.47,76260.87,2.7,0.83771,0.0001,16.39109]
[1776430421675,35.48,76250.8,2.7,0.83654,0.0001,16.4653]
[1776430422682,35.5,76248.86,2.7,0.83624,0.0001,16.4847]
[1776430426284,35.54,76248.46,2.7,0.83591,0.0001,16.50601]
[1776430426709,35.54,76247.96,2.7,0.83585,0.0001,16.5099]
[1776430427717,35.56,76243.13,2.7,0.83522,0.0001,16.54953]
[1776430428828,35.56,76243.13,2.7,0.83522,0.0001,16.54953]
[1776430428841,35.58,76230.68,2.7,0.83381,0.00011,16.63865]
[1776430429736,35.58,76211.45,2.7,0.83178,0.00011,16.76506]
[1776430430741,35.59,76203.62,2.7,0.83088,0.00011,16.82097]
[1776430432466,35.59,76200.88,2.7,0.83058,0.00011,16.8393]
[1776430432757,35.59,76210.03,2.7,0.83155,0.00011,16.77954]
[1776430433764,35.59,76217.45,2.7,0.83233,0.00011,16.7312]
[1776430434770,35.59,76209.77,2.7,0.83151,0.00011,16.78211]
[1776430435778,35.59,76201.63,2.7,0.83064,0.00011,16.83594]
[1776430436785,35.6,76190.26,2.7,0.82942,0.00011,16.91105]
[1776430437792,35.6,76186.43,2.7,0.829,0.00011,16.93675]
[1776430438799,35.6,76182.47,2.7,0.82857,0.00011,16.96325]
[1776430439790,35.6,76182.47,2.7,0.82857,0.00011,16.96325]
[1776430439810,35.6,76184.14,2.7,0.82874,0.00011,16.95281]
[1776430442829,35.6,76179.46,2.7,0.82821,0.00011,16.98499]
[1776430443929,35.6,76179.46,2.7,0.82821,0.00011,16.98499]
[1776430443950,35.6,76160.86,2.7,0.8262,0.00011,17.10729]
[1776430444843,35.6,76146.26,2.7,0.82461,0.00011,17.2031]
[1776430445850,35.61,76150.33,2.7,0.82505,0.00011,17.17666]
[1776430446859,35.61,76154.75,2.7,0.82553,0.00011,17.14794]
[1776430447866,35.61,76168.16,2.7,0.82698,0.00011,17.06041]
[1776430448873,35.61,76173.54,2.7,0.82755,0.00011,17.02554]
[1776430449704,35.61,76173.54,2.7,0.82755,0.00011,17.02554]
[1776430450897,35.61,76196.34,2.7,0.82998,0.00011,16.87692]
[1776430452225,35.61,76232.22,2.7,0.83377,0.0001,16.64179]
[1776430453155,35.61,76238.86,2.7,0.83446,0.0001,16.59832]
[1776430453963,35.61,76247.22,2.7,0.83533,0.0001,16.5436]
[1776430454864,35.61,76247.22,2.7,0.83533,0.0001,16.5436]
[1776430460007,35.62,76245.93,2.7,0.83515,0.0001,16.55478]
[1776430460961,35.62,76245.93,2.7,0.83515,0.0001,16.55478]
[1776430461013,35.62,76246.8,2.7,0.83524,0.0001,16.54934]
[1776430464937,35.62,76244.24,2.7,0.83496,0.0001,16.56698]
[1776430465041,35.62,76242.28,2.7,0.83475,0.0001,16.58012]
[1776430466048,35.62,76252.52,2.7,0.83582,0.0001,16.51308]
[1776430467054,35.62,76255.19,2.7,0.83609,0.0001,16.49587]
[1776430468062,35.62,76260.01,2.7,0.83658,0.0001,16.46455]
[1776430470076,35.62,76269.68,2.7,0.83757,0.0001,16.40182]
[1776430472259,35.63,76270.58,2.7,0.83768,0.0001,16.39316]
[1776430472957,35.63,76270.58,2.7,0.83768,0.0001,16.39316]
[1776430473040,35.63,76270.58,2.7,0.83768,0.0001,16.39316]
[1776430473194,35.63,76270.58,2.7,0.83768,0.0001,16.39316]
[1776430473220,35.63,76271.66,2.7,0.83778,0.0001,16.38677]
[1776430475111,35.65,76265.21,2.7,0.83699,0.0001,16.4369]
[1776430476118,35.66,76260.86,2.7,0.83644,0.0001,16.47188]
[1776430478132,35.66,76248.43,2.7,0.83514,0.0001,16.55427]
[1776430478977,35.66,76248.43,2.7,0.83514,0.0001,16.55427]
[1776430479140,35.66,76256.47,2.7,0.83597,0.0001,16.50178]
[1776430480150,35.66,76273.0,2.7,0.83768,0.0001,16.39339]
[1776430482161,35.67,76276.73,2.7,0.83806,0.0001,16.36945]
[1776430483068,35.67,76276.73,2.7,0.83806,0.0001,16.36945]
[1776430483169,35.67,76275.7,2.7,0.83794,0.0001,16.37654]
[1776430485209,35.67,76271.3,2.7,0.83748,0.0001,16.40611]
[1776430486203,35.68,76262.95,2.7,0.83654,0.0001,16.46598]
[1776430486642,35.68,76262.95,2.7,0.83654,0.0001,16.46598]
[1776430487209,35.69,76255.77,2.7,0.83572,0.0001,16.51788]
[1776430488216,35.69,76251.06,2.7,0.83523,0.0001,16.54916]
[1776430490236,35.69,76238.05,2.7,0.83386,0.0001,16.63503]
[1776430491241,35.69,76243.57,2.7,0.83444,0.0001,16.59884]
[1776430492248,35.7,76253.5,2.7,0.83546,0.0001,16.53437]
[1776430493190,35.7,76253.5,2.7,0.83546,0.0001,16.53437]
[1776430493255,35.7,76254.61,2.7,0.83557,0.0001,16.52737]
[1776430498290,35.7,76257.8,2.7,0.83588,0.0001,16.50793]
[1776430498629,35.7,76257.8,2.7,0.83588,0.0001,16.50793]
[1776430498690,35.7,76257.8,2.7,0.83588,0.0001,16.50793]
[1776430501720,35.7,76253.31,2.7,0.8354,0.0001,16.53825]
[1776430502320,35.7,76249.5,2.7,0.835,0.0001,16.56351]
[1776430503966,35.7,76248.73,2.7,0.83492,0.0001,16.56884]
[1776430504346,35.7,76243.06,2.7,0.83432,0.0001,16.60625]
[1776430505340,35.7,76237.23,2.7,0.83371,0.0001,16.64469]
[1776430506367,35.7,76237.23,2.7,0.83371,0.0001,16.64469]
[1776430506712,35.7,76237.23,2.7,0.83371,0.0001,16.64469]
[1776430506745,35.7,76238.78,2.7,0.83386,0.0001,16.63485]
[1776430508539,35.71,76229.79,2.7,0.83292,0.00011,16.69403]
[1776430510616,35.71,76232.71,2.7,0.83322,0.0001,16.6749]
[1776430510712,35.71,76232.71,2.7,0.83322,0.0001,16.6749]
[1776430510776,35.71,76231.63,2.7,0.83311,0.0001,16.68214]
[1776430514404,35.71,76219.83,2.7,0.83186,0.00011,16.75968]
[1776430515411,35.71,76210.11,2.7,0.83083,0.00011,16.82358]
[1776430516980,35.71,76210.11,2.7,0.83083,0.00011,16.82358]
[1776430517089,35.71,76211.78,2.7,0.831,0.00011,16.81289]
[1776430517426,35.71,76194.49,2.7,0.82917,0.00011,16.92598]
[1776430519290,35.71,76180.84,2.7,0.8277,0.00011,17.01579]
[1776430519439,35.71,76176.71,2.7,0.82725,0.00011,17.04276]
[1776430521067,35.71,76176.71,2.7,0.82725,0.00011,17.04276]
[1776430521116,35.71,76175.32,2.7,0.8271,0.00011,17.05219]
[1776430523468,35.71,76169.48,2.7,0.82647,0.00011,17.09059]
[1776430526423,35.71,76168.69,2.7,0.82637,0.00011,17.09609]
[1776430526502,35.71,76171.81,2.7,0.82671,0.00011,17.0758]
[1776430527505,35.71,76179.78,2.7,0.82757,0.00011,17.02377]
[1776430528857,35.71,76179.78,2.7,0.82757,0.00011,17.02377]
[1776430529209,35.71,76179.78,2.7,0.82757,0.00011,17.02377]
[1776430529306,35.71,76184.6,2.7,0.82808,0.00011,16.99228]
[1776430531194,35.71,76184.11,2.7,0.82803,0.00011,16.99552]
[1776430531851,35.71,76183.05,2.7,0.82794,0.00011,16.99853]
[1776430531952,35.71,76176.05,2.7,0.82719,0.00011,17.04427]
[1776430532549,35.71,76176.05,2.7,0.82719,0.00011,17.04427]
[1776430532611,35.71,76171.75,2.7,0.82673,0.00011,17.0723]
[1776430533547,35.71,76174.9,2.7,0.82707,0.00011,17.05184]
[1776430534559,35.71,76181.52,2.7,0.82778,0.00011,17.00856]
[1776430535871,35.71,76181.52,2.7,0.82778,0.00011,17.00856]
[1776430535918,35.71,76174.41,2.7,0.82702,0.00011,17.055]
[1776430538405,35.71,76177.1,2.7,0.82731,0.00011,17.03733]
[1776430538527,35.71,76177.1,2.7,0.82731,0.00011,17.03733]
[1776430538691,35.71,76177.1,2.7,0.82731,0.00011,17.03733]
[1776430541948,35.71,76177.49,2.7,0.82735,0.00011,17.03475]
[1776430542012,35.71,76174.67,2.7,0.82705,0.00011,17.05314]
[1776430543619,35.71,76170.57,2.7,0.82661,0.00011,17.0798]
[1776430544626,35.71,76167.36,2.7,0.82626,0.00011,17.10066]
[1776430546640,35.71,76174.69,2.7,0.82706,0.00011,17.05262]
[1776430547920,35.71,76174.69,2.7,0.82706,0.00011,17.05262]
[1776430547939,35.71,76174.69,2.7,0.82706,0.00011,17.05262]
[1776430548010,35.71,76187.61,2.7,0.82844,0.00011,16.96818]
[1776430548654,35.71,76190.22,2.7,0.82872,0.00011,16.95119]
[1776430549661,35.71,76194.19,2.7,0.82914,0.00011,16.92533]
[1776430551944,35.71,76192.72,2.7,0.82898,0.00011,16.93506]
[1776430552345,35.71,76191.19,2.7,0.82882,0.00011,16.94518]
[1776430552710,35.71,76191.19,2.7,0.82882,0.00011,16.94518]
[1776430552722,35.71,76185.18,2.7,0.82817,0.00011,16.98454]
[1776430553981,35.71,76185.18,2.7,0.82817,0.00011,16.98454]
[1776430554199,35.71,76185.18,2.7,0.82817,0.00011,16.98454]
[1776430554231,35.71,76178.08,2.7,0.82741,0.00011,17.03096]
[1776430554696,35.71,76167.66,2.7,0.82629,0.00011,17.09897]
[1776430555703,35.71,76164.73,2.7,0.82597,0.00011,17.11827]
[1776430556709,35.71,76157.16,2.7,0.82515,0.00011,17.16769]
[1776430558012,35.71,76157.16,2.7,0.82515,0.00011,17.16769]
[1776430558500,35.71,76158.98,2.7,0.82535,0.00011,17.15582]
[1776430558724,35.71,76165.09,2.7,0.82601,0.00011,17.11599]
[1776430559858,35.71,76165.09,2.7,0.82601,0.00011,17.11599]
[1776430559960,35.71,76175.89,2.7,0.82717,0.00011,17.04536]
[1776430560738,35.71,76174.92,2.7,0.82707,0.00011,17.05166]
[1776430561928,35.71,76174.92,2.7,0.82707,0.00011,17.05166]
[1776430561989,35.71,76174.92,2.7,0.82707,0.00011,17.05166]
[1776430562016,35.71,76175.61,2.7,0.82715,0.00011,17.04711]
[1776430562827,35.71,76190.6,2.7,0.82876,0.00011,16.94896]
[1776430563763,35.71,76199.72,2.7,0.82973,0.00011,16.88924]
[1776430565867,35.71,76197.28,2.7,0.82947,0.00011,16.90518]
[1776430565935,35.71,76197.28,2.7,0.82947,0.00011,16.90518]
[1776430567948,35.71,76196.58,2.7,0.8294,0.00011,16.90966]
[1776430568302,35.71,76198.85,2.7,0.82964,0.00011,16.89477]
[1776430571187,35.71,76199.3,2.7,0.82968,0.00011,16.89218]
[1776430571271,35.71,76204.94,2.7,0.83028,0.00011,16.85546]
[1776430571820,35.71,76216.12,2.7,0.83146,0.00011,16.78254]
[1776430572827,35.71,76219.84,2.7,0.83185,0.00011,16.75852]
[1776430574842,35.71,76215.04,2.7,0.83133,0.00011,16.79065]
[1776430576856,35.72,76201.8,2.7,0.82992,0.00011,16.87769]
[1776430577863,35.72,76193.84,2.7,0.82907,0.00011,16.92991]
[1776430579950,35.72,76195.74,2.7,0.82927,0.00011,16.91761]
[1776430580048,35.72,76192.18,2.7,0.82889,0.00011,16.94101]
[1776430583408,35.72,76190.43,2.7,0.8287,0.00011,16.95263]
[1776430583437,35.72,76189.04,2.7,0.82855,0.00011,16.9618]
[1776430587165,35.72,76187.25,2.7,0.82835,0.00011,16.97371]
[1776430587191,35.72,76187.25,2.7,0.82835,0.00011,16.97371]
[1776430587241,35.72,76192.87,2.7,0.82895,0.00011,16.93705]
[1776430592424,35.72,76193.13,2.7,0.82897,0.00011,16.93579]
[1776430594984,35.72,76197.37,2.7,0.82945,0.00011,16.90462]
[1776430595946,35.72,76197.37,2.7,0.82945,0.00011,16.90462]
[1776430598490,35.72,76198.41,2.7,0.82955,0.00011,16.89815]
[1776430598004,35.72,76194.33,2.7,0.82911,0.00011,16.92499]
[1776430599018,35.72,76186.68,2.7,0.8283,0.00011,16.97497]
[1776430600020,35.72,76190.9,2.7,0.82875,0.00011,16.94743]
[1776430602215,35.72,76190.86,2.7,0.82874,0.00011,16.9478]
[1776430602268,35.72,76189.59,2.7,0.8286,0.00011,16.95621]
[1776430605055,35.72,76192.92,2.7,0.82895,0.00011,16.93477]
[1776430605655,35.72,76192.92,2.7,0.82895,0.00011,16.93477]
[1776430605698,35.72,76192.92,2.7,0.82895,0.00011,16.93477]
[1776430607070,35.72,76203.51,2.7,0.83008,0.00011,16.86579]
[1776430608197,35.72,76203.51,2.7,0.83008,0.00011,16.86579]
[1776430608262,35.72,76208.58,2.7,0.83061,0.00011,16.83284]
[1776430610294,35.72,76209.24,2.7,0.83068,0.00011,16.82878]
[1776430610448,35.72,76209.24,2.7,0.83068,0.00011,16.82878]
[1776430611098,35.73,76204.87,2.7,0.83021,0.00011,16.85786]
[1776430614119,35.73,76201.32,2.7,0.82982,0.00011,16.88171]
[1776430617336,35.73,76201.72,2.7,0.82986,0.00011,16.8795]
[1776430618210,35.73,76200.02,2.7,0.82967,0.00011,16.89082]
[1776430621168,35.73,76195.24,2.7,0.82915,0.00011,16.92281]
[1776430622212,35.73,76195.24,2.7,0.82915,0.00011,16.92281]
[1776430622447,35.73,76195.24,2.7,0.82915,0.00011,16.92281]
[1776430627461,35.73,76192.79,2.7,0.82888,0.00011,16.93956]
[1776430627210,35.73,76196.51,2.7,0.82927,0.00011,16.91541]
[1776430627943,35.73,76196.51,2.7,0.82927,0.00011,16.91541]
[1776430633251,35.74,76197.63,2.7,0.82937,0.00011,16.90923]
[1776430634465,35.74,76193.67,2.7,0.82895,0.00011,16.93531]
[1776430635321,35.74,76178.17,2.7,0.82729,0.00011,17.03668]
[1776430635695,35.74,76178.17,2.7,0.82729,0.00011,17.03668]
[1776430636298,35.74,76168.73,2.7,0.82627,0.00011,17.09826]
[1776430637297,35.74,76177.74,2.7,0.82724,0.00011,17.03937]
[1776430639084,35.74,76177.59,2.7,0.82723,0.00011,17.04021]
[1776430639162,35.74,76177.59,2.7,0.82723,0.00011,17.04021]
[1776430639314,35.74,76180.25,2.7,0.82752,0.00011,17.02271]
[1776430641200,35.74,76180.17,2.7,0.82751,0.00011,17.02312]
[1776430641330,35.73,76182.39,2.7,0.82775,0.00011,17.00851]
[1776430642337,35.73,76186.15,2.7,0.82815,0.00011,16.98386]
[1776430643145,35.73,76186.15,2.7,0.82815,0.00011,16.98386]
[1776430643193,35.73,76186.15,2.7,0.82815,0.00011,16.98386]
[1776430643344,35.73,76194.15,2.7,0.82901,0.00011,16.93154]
[1776430647373,35.73,76190.52,2.7,0.82864,0.00011,16.9544]
[1776430648330,35.73,76190.52,2.7,0.82864,0.00011,16.9544]
[1776430648379,35.73,76185.73,2.7,0.82812,0.00011,16.98563]
[1776430648935,35.73,76185.73,2.7,0.82812,0.00011,16.98563]
[1776430649578,35.73,76187.46,2.7,0.82831,0.00011,16.97405]
[1776430649689,35.73,76187.46,2.7,0.82831,0.00011,16.97405]
[1776430650392,35.73,76188.04,2.7,0.82838,0.00011,16.96999]
[1776430654421,35.73,76191.78,2.7,0.82882,0.00011,16.94064]
[1776430656435,35.73,76187.4,2.7,0.82836,0.00011,16.96879]
[1776430659193,35.73,76187.17,2.7,0.82835,0.00011,16.96976]
[1776430661227,35.72,76187.83,2.7,0.82843,0.00011,16.9649]
[1776430661445,35.72,76187.83,2.7,0.82843,0.00011,16.9649]
[1776430663193,35.72,76186.82,2.7,0.82833,0.00011,16.97096]
[1776430663484,35.72,76185.73,2.7,0.82822,0.00011,16.97782]
[1776430668519,35.72,76186.36,2.7,0.8283,0.00011,16.97243]
[1776430670787,35.72,76185.52,2.7,0.82822,0.00011,16.97768]
[1776430670833,35.72,76168.64,2.7,0.82641,0.00011,17.08764]
[1776430671546,35.72,76166.27,2.7,0.82616,0.00011,17.1029]
[1776430672553,35.72,76176.83,2.7,0.8273,0.00011,17.03376]
[1776430674183,35.72,76176.83,2.7,0.8273,0.00011,17.03376]
[1776430674278,35.72,76181.81,2.7,0.82784,0.00011,17.00048]
[1776430676581,35.72,76187.16,2.7,0.82842,0.00011,16.96523]
[1776430677705,35.72,76187.16,2.7,0.82842,0.00011,16.96523]
[1776430677937,35.72,76187.16,2.7,0.82842,0.00011,16.96523]
[1776430678038,35.71,76190.75,2.7,0.82881,0.00011,16.94138]
[1776430678595,35.71,76194.13,2.7,0.82917,0.00011,16.91929]
[1776430680232,35.71,76194.13,2.7,0.82917,0.00011,16.91929]
[1776430680619,35.71,76192.31,2.7,0.82898,0.00011,16.93086]
[1776430686384,35.71,76194.37,2.7,0.82921,0.00011,16.91672]
[1776430687517,35.71,76195.37,2.7,0.82932,0.00011,16.90989]
[1776430686651,35.71,76191.09,2.7,0.82887,0.00011,16.93786]
[1776430687690,35.71,76191.09,2.7,0.82887,0.00011,16.93786]
[1776430687802,35.71,76191.09,2.7,0.82887,0.00011,16.93786]
[1776430687938,35.71,76191.09,2.7,0.82887,0.00011,16.93786]
[1776430688039,35.71,76186.43,2.7,0.82837,0.00011,16.96809]
[1776430692700,35.71,76182.98,2.7,0.82801,0.00011,16.99005]
[1776430693849,35.71,76182.98,2.7,0.82801,0.00011,16.99005]
[1776430693938,35.71,76182.98,2.7,0.82801,0.00011,16.99005]
[1776430694205,35.71,76182.98,2.7,0.82801,0.00011,16.99005]
[1776430694298,35.71,76182.4,2.7,0.82795,0.00011,16.99368]
[1776430694710,35.71,76176.38,2.7,0.82731,0.00011,17.033]
[1776430695717,35.71,76181.55,2.7,0.82786,0.00011,16.99909]
[1776430700198,35.71,76180.93,2.7,0.8278,0.00011,17.00285]
[1776430702766,35.71,76166.25,2.7,0.82623,0.00011,17.09831]
[1776430703772,35.71,76171.7,2.7,0.82682,0.00011,17.06252]
[1776430704758,35.71,76171.7,2.7,0.82682,0.00011,17.06252]
[1776430705317,35.71,76171.7,2.7,0.82682,0.00011,17.06252]
[1776430705419,35.71,76176.71,2.7,0.82736,0.00011,17.02953]
[1776430707461,35.71,76178.02,2.7,0.8275,0.00011,17.02097]
[1776430712641,35.7,76180.07,2.7,0.82776,0.00011,17.00303]
[1776430712943,35.7,76180.07,2.7,0.82776,0.00011,17.00303]
[1776430713223,35.7,76180.07,2.7,0.82776,0.00011,17.00303]
[1776430713255,35.7,76181.76,2.7,0.82795,0.00011,16.99181]
[1776430716866,35.7,76177.92,2.7,0.82754,0.00011,17.01668]
[1776430719198,35.7,76176.89,2.7,0.82743,0.00011,17.02322]
[1776430721206,35.7,76178.48,2.7,0.8276,0.00011,17.0126]
[1776430721296,35.7,76178.91,2.7,0.82765,0.00011,17.00969]
[1776430725367,35.7,76181.03,2.7,0.82788,0.00011,16.99563]
[1776430725440,35.7,76181.03,2.7,0.82788,0.00011,16.99563]
[1776430730964,35.7,76182.24,2.7,0.82802,0.00011,16.98714]
[1776430733112,35.7,76182.4,2.7,0.82804,0.00011,16.98601]
[1776430733315,35.7,76182.4,2.7,0.82804,0.00011,16.98601]
[1776430733400,35.7,76182.84,2.7,0.82809,0.00011,16.98297]
[1776430734235,35.7,76193.01,2.7,0.82918,0.00011,16.91649]
[1776430734992,35.7,76206.13,2.7,0.83058,0.00011,16.83039]
[1776430735999,35.7,76209.33,2.7,0.83092,0.00011,16.80928]
[1776430737006,35.7,76218.95,2.7,0.83194,0.00011,16.74601]
[1776430738013,35.7,76224.28,2.7,0.8325,0.00011,16.71115]
[1776430739720,35.7,76225.09,2.7,0.83259,0.00011,16.70584]
[1776430740118,35.7,76237.06,2.7,0.83384,0.0001,16.62751]
[1776430741424,35.7,76238.57,2.7,0.834,0.0001,16.61756]
[1776430743415,35.7,76238.54,2.7,0.834,0.0001,16.61779]
[1776430743443,35.7,76238.54,2.7,0.834,0.0001,16.61779]
[1776430744961,35.7,76242.64,2.7,0.83442,0.0001,16.59139]
[1776430745067,35.7,76252.37,2.7,0.83543,0.0001,16.52759]
[1776430746074,35.7,76261.49,2.7,0.83638,0.0001,16.46779]
[1776430747081,35.7,76267.25,2.7,0.83698,0.0001,16.43001]
[1776430748088,35.7,76269.38,2.7,0.8372,0.0001,16.41607]
[1776430749448,35.7,76269.38,2.7,0.8372,0.0001,16.41607]
[1776430749547,35.7,76271.77,2.7,0.83744,0.0001,16.40057]
[1776430752447,35.71,76280.09,2.7,0.83824,0.0001,16.34959]
[1776430753124,35.71,76277.0,2.7,0.83792,0.0001,16.37024]
[1776430755138,35.72,76274.04,2.7,0.83756,0.0001,16.39331]
[1776430757373,35.72,76273.87,2.7,0.83749,0.0001,16.39763]
[1776430757446,35.72,76273.87,2.7,0.83749,0.0001,16.39763]
[1776430757544,35.73,76274.25,2.7,0.83753,0.0001,16.39545]
[1776430759184,35.74,76278.0,2.7,0.83784,0.0001,16.37585]
[1776430761441,35.74,76278.78,2.7,0.83791,0.0001,16.37108]
[1776430761541,35.74,76280.98,2.7,0.83814,0.0001,16.357]
[1776430765700,35.75,76279.7,2.7,0.8379,0.0001,16.37213]
[1776430765948,35.75,76279.7,2.7,0.8379,0.0001,16.37213]
[1776430769249,35.8,76284.31,2.7,0.83806,0.0001,16.36297]
[1776430770256,35.82,76289.7,2.7,0.83853,0.0001,16.333]
[1776430773441,35.82,76292.61,2.7,0.83885,0.0001,16.31058]
[1776430774294,35.82,76284.37,2.7,0.838,0.0001,16.36485]
[1776430775304,35.82,76265.02,2.7,0.836,0.0001,16.49137]
[1776430776311,35.82,76259.93,2.7,0.83546,0.0001,16.52548]
[1776430777318,35.82,76268.16,2.7,0.83631,0.0001,16.47199]
[1776430778310,35.82,76268.16,2.7,0.83631,0.0001,16.47199]
[1776430778560,35.82,76274.3,2.7,0.83694,0.0001,16.43218]
[1776430779382,35.82,76274.3,2.7,0.83694,0.0001,16.43218]
[1776430779483,35.82,76279.89,2.7,0.83751,0.0001,16.39602]
[1776430781665,35.82,76279.96,2.7,0.8375,0.0001,16.39644]
[1776430785377,35.83,76269.0,2.7,0.83635,0.0001,16.46974]
[1776430786385,35.83,76261.41,2.7,0.83556,0.0001,16.51952]
[1776430788508,35.83,76262.97,2.7,0.83572,0.0001,16.50946]
[1776430788602,35.83,76268.48,2.7,0.83629,0.0001,16.47357]
[1776430789406,35.83,76274.21,2.7,0.83687,0.0001,16.43628]
[1776430791420,35.83,76285.79,2.7,0.83806,0.0001,16.36083]
[1776430792426,35.83,76289.92,2.7,0.83848,0.0001,16.33395]
[1776430794634,35.83,76291.96,2.7,0.83869,0.0001,16.32076]
[1776430798469,35.83,76282.72,2.7,0.83773,0.0001,16.382]
[1776430799475,35.83,76271.38,2.7,0.83656,0.0001,16.45657]
[1776430800483,35.83,76271.95,2.7,0.83661,0.0001,16.45324]
[1776430801839,35.83,76272.46,2.7,0.83666,0.0001,16.45027]
[1776430802497,35.84,76266.84,2.7,0.83607,0.0001,16.48736]
[1776430802715,35.84,76266.84,2.7,0.83607,0.0001,16.48736]
[1776430803506,35.84,76250.79,2.7,0.8344,0.0001,16.59253]
[1776430804518,35.84,76235.25,2.7,0.83277,0.0001,16.69435]
[1776430805528,35.84,76222.13,2.7,0.83138,0.00011,16.78037]
[1776430806535,35.84,76217.51,2.7,0.83089,0.00011,16.81082]
[1776430809559,35.84,76213.81,2.7,0.83049,0.00011,16.8358]
[1776430810567,35.84,76199.9,2.7,0.82901,0.00011,16.92666]
[1776430811573,35.84,76201.42,2.7,0.82917,0.00011,16.91688]
[1776430812581,35.84,76190.61,2.7,0.82801,0.00011,16.9874]
[1776430813589,35.84,76189.46,2.7,0.82789,0.00011,16.99493]
[1776430817617,35.84,76181.43,2.7,0.82703,0.00011,17.04731]
[1776430818627,35.84,76175.34,2.7,0.82638,0.00011,17.08689]
[1776430819634,35.84,76169.98,2.7,0.82579,0.00011,17.12201]
[1776430820641,35.84,76166.38,2.7,0.8254,0.00011,17.14564]
[1776430821650,35.84,76161.36,2.7,0.82486,0.00011,17.17845]
[1776430822655,35.85,76160.77,2.7,0.82479,0.00011,17.18244]
[1776430823662,35.85,76159.63,2.7,0.82467,0.00011,17.18999]
[1776430825494,35.85,76159.53,2.7,0.82465,0.00011,17.19078]
[1776430825684,35.85,76155.62,2.7,0.82423,0.00011,17.21631]
[1776430826690,35.85,76152.1,2.7,0.82385,0.00011,17.23926]
[1776430827443,35.85,76152.1,2.7,0.82385,0.00011,17.23926]
[1776430827697,35.85,76145.15,2.7,0.82309,0.00011,17.28444]
[1776430828704,35.85,76137.44,2.7,0.82225,0.00011,17.33463]
[1776430833739,35.85,76139.31,2.7,0.82247,0.00011,17.31942]
[1776430834718,35.85,76139.31,2.7,0.82247,0.00011,17.31942]
[1776430835023,35.85,76139.31,2.7,0.82247,0.00011,17.31942]
[1776430835125,35.85,76136.04,2.7,0.82211,0.00011,17.34076]
[1776430836703,35.85,76136.04,2.7,0.82211,0.00011,17.34076]
[1776430835753,35.85,76142.59,2.7,0.82282,0.00011,17.29841]
[1776430836760,35.85,76153.87,2.7,0.82404,0.00011,17.2254]
[1776430837767,35.85,76156.66,2.7,0.82434,0.00011,17.2072]
[1776430840196,35.85,76156.82,2.7,0.82436,0.00011,17.20616]
[1776430840260,35.85,76155.02,2.7,0.82417,0.00011,17.21777]
[1776430842141,35.85,76154.64,2.7,0.82413,0.00011,17.22023]
[1776430842242,35.85,76161.14,2.7,0.82483,0.00011,17.17793]
[1776430842804,35.85,76157.52,2.7,0.82444,0.00011,17.20143]
[1776430844696,35.85,76157.52,2.7,0.82444,0.00011,17.20143]
[1776430847254,35.85,76157.44,2.7,0.82443,0.00011,17.2021]
[1776430848374,35.85,76157.26,2.7,0.82441,0.00011,17.20333]
[1776430848691,35.85,76157.26,2.7,0.82441,0.00011,17.20333]
[1776430848384,35.85,76160.4,2.7,0.82475,0.00011,17.18309]
[1776430849854,35.85,76163.54,2.7,0.82509,0.00011,17.16269]
[1776430851880,35.85,76178.62,2.7,0.8267,0.00011,17.06488]
[1776430852887,35.85,76183.92,2.7,0.82727,0.00011,17.03054]
[1776430854901,35.85,76187.6,2.7,0.82766,0.00011,17.00696]
[1776430855887,35.85,76187.6,2.7,0.82766,0.00011,17.00696]
[1776430855908,35.85,76184.67,2.7,0.82734,0.00011,17.02622]
[1776430856889,35.85,76184.67,2.7,0.82734,0.00011,17.02622]
[1776430856945,35.85,76184.67,2.7,0.82734,0.00011,17.02622]
[1776430857942,35.85,76183.57,2.7,0.82722,0.00011,17.03354]
[1776430858039,35.85,76179.7,2.7,0.8268,0.00011,17.05887]
[1776430859244,35.85,76179.7,2.7,0.8268,0.00011,17.05887]
[1776430859961,35.85,76179.18,2.7,0.82675,0.00011,17.06249]
[1776430861974,35.85,76176.21,2.7,0.82642,0.00011,17.08192]
[1776430862060,35.85,76175.09,2.7,0.8263,0.00011,17.08929]
[1776430862958,35.85,76181.14,2.7,0.82695,0.00011,17.05004]
[1776430863965,35.86,76190.89,2.7,0.82799,0.00011,16.98676]
[1776430864972,35.86,76198.32,2.7,0.82878,0.00011,16.93864]
[1776430866986,35.86,76204.25,2.7,0.8294,0.00011,16.90061]
[1776430871014,35.86,76207.37,2.7,0.82971,0.00011,16.88156]
[1776430871950,35.86,76207.37,2.7,0.82971,0.00011,16.88156]
[1776430872021,35.86,76208.82,2.7,0.82986,0.00011,16.87246]
[1776430874035,35.86,76218.28,2.7,0.83085,0.00011,16.81138]
[1776430875042,35.86,76221.69,2.7,0.83121,0.00011,16.78936]
[1776430877056,35.86,76223.65,2.7,0.83141,0.00011,16.77713]
[1776430878167,35.86,76223.65,2.7,0.83141,0.00011,16.77713]
[1776430878454,35.86,76223.65,2.7,0.83141,0.00011,16.77713]
[1776430878692,35.86,76223.65,2.7,0.83141,0.00011,16.77713]
[1776430878702,35.87,76226.73,2.7,0.83172,0.00011,16.75763]
[1776430881448,35.87,76229.59,2.7,0.83202,0.00011,16.73931]
[1776430881522,35.87,76229.59,2.7,0.83202,0.00011,16.73931]
[1776430881599,35.87,76229.47,2.7,0.83199,0.00011,16.74076]
[1776430882091,35.87,76238.58,2.7,0.83295,0.0001,16.68138]
[1776430885116,35.87,76244.02,2.7,0.8335,0.0001,16.64705]
[1776430886340,35.87,76256.83,2.7,0.83482,0.0001,16.56435]
[1776430887131,35.87,76262.68,2.7,0.83543,0.0001,16.52619]
[1776430888140,35.87,76251.07,2.7,0.83421,0.0001,16.6025]
[1776430889147,35.88,76229.67,2.7,0.83197,0.00011,16.74262]
[1776430890154,35.88,76228.47,2.7,0.83183,0.00011,16.75096]
[1776430891161,35.88,76229.3,2.7,0.83194,0.00011,16.74194]
[1776430892089,35.88,76229.3,2.7,0.83194,0.00011,16.74194]
[1776430893175,35.88,76233.47,2.7,0.83236,0.0001,16.71577]
[1776430896201,35.88,76233.4,2.7,0.83235,0.0001,16.71698]
[1776430896290,35.88,76231.46,2.7,0.83214,0.0001,16.73]
[1776430898210,35.88,76237.12,2.7,0.83272,0.0001,16.69384]
[1776430900224,35.89,76237.9,2.7,0.83279,0.0001,16.68916]
[1776430903245,35.89,76246.34,2.7,0.83365,0.0001,16.63575]
[1776430904252,35.89,76252.72,2.7,0.83431,0.0001,16.59464]
[1776430905550,35.89,76252.72,2.7,0.83431,0.0001,16.59464]
[1776430905938,35.89,76253.58,2.7,0.83439,0.0001,16.58957]
[1776430907272,35.89,76249.89,2.7,0.83399,0.0001,16.61468]
[1776430908192,35.89,76249.89,2.7,0.83399,0.0001,16.61468]
[1776430912254,35.9,76248.2,2.7,0.83378,0.0001,16.62766]
[1776430912435,35.9,76248.2,2.7,0.83378,0.0001,16.62766]
[1776430914326,35.9,76259.47,2.7,0.83494,0.0001,16.5552]
[1776430915336,35.9,76269.24,2.7,0.83594,0.0001,16.49201]
[1776430916342,35.9,76272.47,2.7,0.83627,0.0001,16.47156]
[1776430917348,35.91,76272.68,2.7,0.83627,0.0001,16.47161]
[1776430922384,35.92,76272.23,2.7,0.83617,0.0001,16.47811]
[1776430922965,35.92,76272.23,2.7,0.83617,0.0001,16.47811]
[1776430923191,35.92,76272.23,2.7,0.83617,0.0001,16.47811]
[1776430924188,35.92,76274.07,2.7,0.83634,0.0001,16.46681]
[1776430924438,35.92,76274.07,2.7,0.83634,0.0001,16.46681]
[1776430924632,35.92,76273.52,2.7,0.83628,0.0001,16.4711]
[1776430925137,35.92,76273.52,2.7,0.83628,0.0001,16.4711]
[1776430925412,35.92,76267.49,2.7,0.83565,0.0001,16.5104]
[1776430926649,35.92,76264.31,2.7,0.83531,0.0001,16.53246]
[1776430929304,35.92,76263.91,2.7,0.83524,0.0001,16.5363]
[1776430929435,35.93,76257.69,2.7,0.83459,0.0001,16.57741]
[1776430930442,35.93,76262.9,2.7,0.83512,0.0001,16.54402]
[1776430932033,35.93,76263.17,2.7,0.83514,0.0001,16.54284]
[1776430932190,35.93,76263.17,2.7,0.83514,0.0001,16.54284]
[1776430932455,35.93,76258.8,2.7,0.83468,0.0001,16.57188]
[1776430933302,35.93,76258.8,2.7,0.83468,0.0001,16.57188]
[1776430933557,35.93,76289.03,2.7,0.8378,0.0001,16.37492]
[1776430934490,35.93,76330.34,2.7,0.84199,0.0001,16.10553]
[1776430935495,35.93,76357.96,2.7,0.84476,0.0001,15.92508]
[1776430936502,35.93,76364.57,2.7,0.84541,0.0001,15.8819]
[1776430937008,35.93,76364.57,2.7,0.84541,0.0001,15.8819]
[1776430937305,35.93,76364.57,2.7,0.84541,0.0001,15.8819]
[1776430937497,35.93,76364.57,2.7,0.84541,0.0001,15.8819]
[1776430938640,35.93,76366.7,2.7,0.84562,0.0001,15.86827]
[1776430938672,35.93,76387.29,2.7,0.84765,0.0001,15.73421]
[1776430939529,35.93,76442.02,2.7,0.85296,0.0001,15.37732]
[1776430940169,35.93,76442.02,2.7,0.85296,0.0001,15.37732]
[1776430940555,35.93,76481.93,2.7,0.85674,9e-05,15.11786]
[1776430941551,35.93,76491.7,2.7,0.85766,9e-05,15.05429]
[1776430942487,35.93,76491.7,2.7,0.85766,9e-05,15.05429]
[1776430942563,35.93,76476.9,2.7,0.85625,9e-05,15.15157]
[1776430943084,35.93,76476.9,2.7,0.85625,9e-05,15.15157]
[1776430943577,35.94,76448.69,2.7,0.85356,0.0001,15.33651]
[1776430944577,35.94,76432.62,2.7,0.85201,0.0001,15.44173]
[1776430945586,35.94,76401.03,2.7,0.84894,0.0001,15.64847]
[1776430946285,35.94,76401.03,2.7,0.84894,0.0001,15.64847]
[1776430946595,35.94,76384.09,2.7,0.84727,0.0001,15.75924]
[1776430947602,35.94,76385.5,2.7,0.84741,0.0001,15.75017]
[1776430948614,35.94,76372.63,2.7,0.84613,0.0001,15.83459]
[1776430949621,35.94,76364.8,2.7,0.84535,0.0001,15.88601]
[1776430951635,35.94,76350.49,2.7,0.84395,0.0001,15.97578]
[1776430952411,35.94,76350.49,2.7,0.84395,0.0001,15.97578]
[1776430952643,35.94,76328.09,2.7,0.84171,0.0001,16.12192]
[1776430953651,35.94,76304.24,2.7,0.8393,0.0001,16.27728]
[1776430954657,35.94,76296.32,2.7,0.83849,0.0001,16.32875]
[1776430955664,35.94,76282.89,2.7,0.83712,0.0001,16.41605]
[1776430956524,35.94,76282.89,2.7,0.83712,0.0001,16.41605]
[1776430956671,35.94,76279.6,2.7,0.83678,0.0001,16.43735]
[1776430957680,35.94,76285.16,2.7,0.83736,0.0001,16.40097]
[1776430959695,35.94,76280.83,2.7,0.83691,0.0001,16.42899]
[1776430963725,35.94,76268.82,2.7,0.83568,0.0001,16.50667]
[1776430964732,35.94,76253.76,2.7,0.83413,0.0001,16.60449]
[1776430965740,35.94,76251.61,2.7,0.83391,0.0001,16.61811]
[1776430966746,35.94,76247.1,2.7,0.83345,0.0001,16.64708]
[1776430967490,35.94,76247.1,2.7,0.83345,0.0001,16.64708]
[1776430967753,35.94,76246.86,2.7,0.83342,0.0001,16.64841]
[1776430968760,35.94,76243.14,2.7,0.83304,0.0001,16.6722]
[1776430970780,35.94,76233.1,2.7,0.83199,0.0001,16.73737]
[1776430971533,35.94,76233.1,2.7,0.83199,0.0001,16.73737]
[1776430971699,35.94,76233.1,2.7,0.83199,0.0001,16.73737]
[1776430971781,35.93,76216.75,2.7,0.83028,0.00011,16.84353]
[1776430971938,35.93,76216.75,2.7,0.83028,0.00011,16.84353]
[1776430972788,35.93,76211.26,2.7,0.8297,0.00011,16.87892]
[1776430973795,35.93,76201.59,2.7,0.82868,0.00011,16.94141]
[1776430973919,35.93,76201.59,2.7,0.82868,0.00011,16.94141]
[1776430974374,35.93,76201.59,2.7,0.82868,0.00011,16.94141]
[1776430974802,35.93,76199.38,2.7,0.82845,0.00011,16.95554]
[1776430975763,35.93,76199.38,2.7,0.82845,0.00011,16.95554]
[1776430975811,35.93,76186.49,2.7,0.82708,0.00011,17.03915]
[1776430976435,35.93,76186.49,2.7,0.82708,0.00011,17.03915]
[1776430976575,35.93,76186.49,2.7,0.82708,0.00011,17.03915]
[1776430976703,35.93,76186.49,2.7,0.82708,0.00011,17.03915]
[1776430976818,35.93,76179.93,2.7,0.82638,0.00011,17.08154]
[1776430977630,35.93,76179.93,2.7,0.82638,0.00011,17.08154]
[1776430977702,35.93,76179.93,2.7,0.82638,0.00011,17.08154]
[1776430977825,35.93,76179.49,2.7,0.82633,0.00011,17.08418]
[1776430978615,35.93,76179.49,2.7,0.82633,0.00011,17.08418]
[1776430978691,35.93,76179.49,2.7,0.82633,0.00011,17.08418]
[1776430978832,35.93,76176.48,2.7,0.82601,0.00011,17.10348]
[1776430980849,35.93,76185.27,2.7,0.82696,0.00011,17.04602]
[1776430981074,35.93,76185.27,2.7,0.82696,0.00011,17.04602]
[1776430981871,35.93,76197.43,2.7,0.82826,0.00011,16.96694]
[1776430982872,35.93,76190.32,2.7,0.82751,0.00011,17.01268]
[1776430984885,35.93,76195.18,2.7,0.82804,0.00011,16.98056]
[1776430987910,35.93,76202.89,2.7,0.82887,0.00011,16.92971]
[1776430988916,35.92,76212.15,2.7,0.82986,0.00011,16.86918]
[1776430992729,35.92,76214.98,2.7,0.83017,0.00011,16.84965]
[1776430992943,35.92,76221.25,2.7,0.83084,0.00011,16.80888]
[1776430994959,35.92,76211.33,2.7,0.82979,0.00011,16.87295]
[1776430995965,35.92,76197.53,2.7,0.82833,0.00011,16.96233]
[1776430997666,35.92,76197.53,2.7,0.82833,0.00011,16.96233]
[1776430997756,35.92,76193.69,2.7,0.82794,0.00011,16.98644]
[1776430997979,35.92,76187.94,2.7,0.82733,0.00011,17.02377]
[1776430998986,35.92,76180.96,2.7,0.82658,0.00011,17.06878]
[1776431001769,35.92,76180.05,2.7,0.82649,0.00011,17.07433]
[1776431001801,35.91,76182.87,2.7,0.8268,0.00011,17.05536]
[1776431002007,35.91,76187.26,2.7,0.82727,0.00011,17.02686]
[1776431005204,35.91,76185.57,2.7,0.8271,0.00011,17.03727]
[1776431005402,35.91,76185.57,2.7,0.8271,0.00011,17.03727]
[1776431005445,35.91,76183.87,2.7,0.82692,0.00011,17.04801]
[1776431006035,35.91,76166.87,2.7,0.8251,0.00011,17.15807]
[1776431007042,35.91,76150.5,2.7,0.82334,0.00011,17.26389]
[1776431008727,35.91,76150.5,2.7,0.82334,0.00011,17.26389]
[1776431008732,35.91,76150.5,2.7,0.82334,0.00011,17.26389]
[1776431008801,35.91,76148.3,2.7,0.8231,0.00011,17.27799]
[1776431009364,35.91,76148.3,2.7,0.8231,0.00011,17.27799]
[1776431009423,35.91,76146.79,2.7,0.82294,0.00011,17.28766]
[1776431010334,35.91,76146.79,2.7,0.82294,0.00011,17.28766]
[1776431010400,35.91,76136.46,2.7,0.82181,0.00011,17.35451]
[1776431011087,35.91,76106.75,2.7,0.81858,0.00011,17.54255]
[1776431012094,35.91,76108.51,2.7,0.81878,0.00011,17.53094]
[1776431013101,35.91,76104.5,2.7,0.81834,0.00011,17.55659]
[1776431013987,35.91,76104.5,2.7,0.81834,0.00011,17.55659]
[1776431014111,35.91,76101.08,2.7,0.81797,0.00011,17.57839]
[1776431017936,35.91,76099.25,2.7,0.81777,0.00011,17.58995]
[1776431018191,35.91,76102.68,2.7,0.81815,0.00011,17.56753]
[1776431018774,35.91,76102.68,2.7,0.81815,0.00011,17.56753]
[1776431018872,35.91,76101.59,2.7,0.81804,0.00011,17.57403]
[1776431021165,35.91,76107.85,2.7,0.81874,0.00011,17.53315]
[1776431023180,35.9,76123.46,2.7,0.82047,0.00011,17.43187]
[1776431024186,35.9,76134.98,2.7,0.82173,0.00011,17.35701]
[1776431025193,35.9,76147.39,2.7,0.82309,0.00011,17.27643]
[1776431026200,35.9,76160.0,2.7,0.82446,0.00011,17.19421]
[1776431027207,35.9,76163.13,2.7,0.82481,0.00011,17.17351]
[1776431028214,35.9,76159.11,2.7,0.82438,0.00011,17.19928]
[1776431032242,35.9,76165.82,2.7,0.82512,0.00011,17.15458]
[1776431033249,35.9,76172.71,2.7,0.82587,0.00011,17.10959]
[1776431035262,35.89,76175.12,2.7,0.82613,0.00011,17.09353]
[1776431036270,35.89,76169.95,2.7,0.82558,0.00011,17.12692]
[1776431037277,35.89,76157.97,2.7,0.82429,0.00011,17.20447]
[1776431039290,35.89,76152.25,2.7,0.82368,0.00011,17.24104]
[1776431040297,35.89,76146.96,2.7,0.82311,0.00011,17.27501]
[1776431041305,35.89,76142.19,2.7,0.8226,0.00011,17.30555]
[1776431043321,35.89,76146.97,2.7,0.82313,0.00011,17.27394]
[1776431045335,35.89,76142.76,2.7,0.82268,0.00011,17.3004]
[1776431046342,35.89,76137.82,2.7,0.82215,0.00011,17.33207]
[1776431050370,35.88,76143.23,2.7,0.82275,0.00011,17.29637]
[1776431054401,35.88,76154.17,2.7,0.82395,0.00011,17.22465]
[1776431055408,35.88,76163.39,2.7,0.82495,0.00011,17.16449]
[1776431056415,35.88,76172.18,2.7,0.8259,0.00011,17.10717]
[1776431059436,35.88,76176.49,2.7,0.82638,0.00011,17.07858]
[1776431060443,35.88,76183.66,2.7,0.82715,0.00011,17.03183]
[1776431061955,35.88,76183.66,2.7,0.82715,0.00011,17.03183]
[1776431062457,35.88,76185.28,2.7,0.82732,0.00011,17.0211]
[1776431066485,35.88,76178.52,2.7,0.82661,0.00011,17.06434]
[1776431067491,35.88,76175.12,2.7,0.82625,0.00011,17.08629]
[1776431072527,35.88,76168.82,2.7,0.82561,0.00011,17.12248]
[1776431073533,35.87,76174.56,2.7,0.82623,0.00011,17.08501]
[1776431075547,35.87,76168.25,2.7,0.82556,0.00011,17.12573]
[1776431078569,35.87,76175.05,2.7,0.8263,0.00011,17.08124]
[1776431079576,35.87,76179.76,2.7,0.8268,0.00011,17.05051]
[1776431080583,35.87,76183.46,2.7,0.8272,0.00011,17.02637]
[1776431081590,35.87,76187.2,2.7,0.8276,0.00011,17.00201]
[1776431084963,35.87,76186.83,2.7,0.82756,0.00011,17.00435]
[1776431085202,35.87,76188.04,2.7,0.82769,0.00011,16.99645]
[1776431085619,35.87,76196.65,2.7,0.82862,0.00011,16.94007]
[1776431086626,35.87,76202.61,2.7,0.82926,0.00011,16.90098]
[1776431088837,35.87,76203.41,2.7,0.82935,0.00011,16.89551]
[1776431088874,35.87,76208.79,2.7,0.82992,0.00011,16.86024]
[1776431090661,35.87,76216.07,2.7,0.8307,0.00011,16.81242]
[1776431091668,35.87,76208.33,2.7,0.82988,0.00011,16.86279]
[1776431093682,35.87,76206.58,2.7,0.8297,0.00011,16.87397]
[1776431094689,35.87,76212.31,2.7,0.8303,0.00011,16.83655]
[1776431095132,35.87,76212.31,2.7,0.8303,0.00011,16.83655]
[1776431095190,35.87,76212.31,2.7,0.8303,0.00011,16.83655]
[1776431095696,35.87,76209.54,2.7,0.83001,0.00011,16.85451]
[1776431100731,35.87,76214.33,2.7,0.83053,0.00011,16.82288]
[1776431101336,35.87,76214.33,2.7,0.83053,0.00011,16.82288]
[1776431101435,35.87,76214.33,2.7,0.83053,0.00011,16.82288]
[1776431102755,35.87,76210.66,2.7,0.83014,0.00011,16.84658]
[1776431103399,35.87,76210.66,2.7,0.83014,0.00011,16.84658]
[1776431103436,35.87,76210.66,2.7,0.83014,0.00011,16.84658]
[1776431103758,35.87,76202.71,2.7,0.8293,0.00011,16.89823]
[1776431104987,35.87,76202.71,2.7,0.8293,0.00011,16.89823]
[1776431104990,35.87,76196.99,2.7,0.82869,0.00011,16.93547]
[1776431105191,35.87,76196.99,2.7,0.82869,0.00011,16.93547]
[1776431105771,35.87,76189.43,2.7,0.82789,0.00011,16.98462]
[1776431106506,35.87,76189.43,2.7,0.82789,0.00011,16.98462]
[1776431106622,35.87,76189.43,2.7,0.82789,0.00011,16.98462]
[1776431106779,35.87,76193.11,2.7,0.82828,0.00011,16.96058]
[1776431107786,35.86,76182.87,2.7,0.82719,0.00011,17.02711]
[1776431108793,35.86,76173.17,2.7,0.82615,0.00011,17.09007]
[1776431110807,35.86,76184.07,2.7,0.82732,0.00011,17.01891]
[1776431111814,35.86,76196.05,2.7,0.8286,0.00011,16.94092]
[1776431112822,35.86,76194.64,2.7,0.82845,0.00011,16.95013]
[1776431113944,35.86,76194.64,2.7,0.82845,0.00011,16.95013]
[1776431114835,35.86,76188.62,2.7,0.82781,0.00011,16.98933]
[1776431119178,35.86,76188.45,2.7,0.82779,0.00011,16.99029]
[1776431119191,35.86,76188.45,2.7,0.82779,0.00011,16.99029]
[1776431119870,35.86,76192.72,2.7,0.82825,0.00011,16.9625]
[1776431122368,35.86,76194.58,2.7,0.82845,0.00011,16.95046]
[1776431122436,35.86,76194.58,2.7,0.82845,0.00011,16.95046]
[1776431122891,35.86,76198.46,2.7,0.82886,0.00011,16.92525]
[1776431125939,35.86,76195.6,2.7,0.82855,0.00011,16.944]
[1776431126040,35.86,76193.12,2.7,0.82829,0.00011,16.96019]
[1776431126152,35.86,76193.12,2.7,0.82829,0.00011,16.96019]
[1776431126936,35.86,76193.12,2.7,0.82829,0.00011,16.96019]
[1776431127017,35.86,76196.73,2.7,0.82867,0.00011,16.93674]
[1776431127515,35.86,76196.73,2.7,0.82867,0.00011,16.93674]
[1776431127578,35.86,76196.73,2.7,0.82867,0.00011,16.93674]
[1776431127938,35.86,76187.65,2.7,0.8277,0.00011,16.99587]
[1776431128935,35.86,76158.17,2.7,0.82453,0.00011,17.18738]
[1776431129446,35.86,76158.17,2.7,0.82453,0.00011,17.18738]
[1776431129940,35.86,76150.24,2.7,0.82368,0.00011,17.23858]
[1776431131954,35.86,76163.32,2.7,0.82512,0.00011,17.14984]
[1776431132961,35.86,76187.3,2.7,0.8277,0.00011,16.9938]
[1776431133967,35.86,76195.89,2.7,0.82862,0.00011,16.93792]
[1776431134953,35.86,76195.89,2.7,0.82862,0.00011,16.93792]
[1776431140011,35.86,76194.89,2.7,0.8285,0.00011,16.94481]
[1776431141944,35.86,76193.09,2.7,0.82831,0.00011,16.95658]
[1776431142174,35.86,76191.93,2.7,0.82819,0.00011,16.96417]
[1776431142192,35.86,76191.93,2.7,0.82819,0.00011,16.96417]
[1776431143032,35.86,76192.95,2.7,0.82829,0.00011,16.95758]
[1776431143530,35.86,76192.95,2.7,0.82829,0.00011,16.95758]
[1776431144038,35.86,76186.52,2.7,0.82761,0.00011,16.99945]
[1776431145046,35.86,76178.3,2.7,0.82673,0.00011,17.05288]
[1776431147001,35.86,76179.2,2.7,0.82682,0.00011,17.04696]
[1776431147068,35.86,76177.96,2.7,0.82669,0.00011,17.05496]
[1776431149084,35.86,76181.68,2.7,0.82709,0.00011,17.03063]
[1776431149809,35.86,76181.68,2.7,0.82709,0.00011,17.03063]
[1776431150089,35.86,76180.12,2.7,0.82693,0.00011,17.04073]
[1776431152103,35.86,76185.03,2.7,0.82745,0.00011,17.00869]
[1776431153450,35.86,76185.44,2.7,0.8275,0.00011,17.00601]
[1776431153927,35.86,76185.44,2.7,0.8275,0.00011,17.00601]
[1776431153950,35.86,76185.44,2.7,0.8275,0.00011,17.00601]
[1776431156131,35.86,76177.62,2.7,0.82666,0.00011,17.05681]
[1776431156817,35.86,76177.62,2.7,0.82666,0.00011,17.05681]
[1776431156936,35.86,76177.62,2.7,0.82666,0.00011,17.05681]
[1776431157944,35.86,76177.62,2.7,0.82666,0.00011,17.05672]
[1776431158042,35.86,76172.92,2.7,0.82616,0.00011,17.08714]
[1776431159463,35.86,76170.88,2.7,0.82594,0.00011,17.10039]
[1776431159699,35.86,76170.88,2.7,0.82594,0.00011,17.10039]
[1776431159786,35.86,76176.67,2.7,0.82657,0.00011,17.06253]
[1776431160159,35.86,76182.72,2.7,0.82721,0.00011,17.02321]
[1776431161165,35.86,76187.11,2.7,0.82769,0.00011,16.99462]
[1776431162173,35.86,76193.42,2.7,0.82836,0.00011,16.95357]
[1776431163860,35.86,76193.42,2.7,0.82836,0.00011,16.95357]
[1776431163946,35.86,76193.42,2.7,0.82836,0.00011,16.95357]
[1776431164061,35.86,76196.16,2.7,0.82865,0.00011,16.93586]
[1776431164193,35.86,76196.16,2.7,0.82865,0.00011,16.93586]
[1776431164294,35.86,76198.31,2.7,0.82888,0.00011,16.92187]
[1776431170236,35.86,76201.93,2.7,0.82925,0.00011,16.89886]
[1776431171945,35.86,76201.93,2.7,0.82925,0.00011,16.89886]
[1776431173016,35.86,76200.5,2.7,0.8291,0.00011,16.90839]
[1776431173083,35.86,76198.78,2.7,0.82891,0.00011,16.91967]
[1776431173191,35.86,76198.78,2.7,0.82891,0.00011,16.91967]
[1776431173541,35.87,76201.0,2.7,0.82915,0.00011,16.90533]
[1776431175271,35.87,76205.53,2.7,0.82963,0.00011,16.87598]
[1776431177848,35.87,76205.97,2.7,0.82967,0.00011,16.8734]
[1776431177945,35.87,76205.97,2.7,0.82967,0.00011,16.8734]
[1776431178026,35.87,76199.29,2.7,0.82896,0.00011,16.91697]
[1776431178715,35.87,76199.29,2.7,0.82896,0.00011,16.91697]
[1776431178820,35.87,76193.22,2.7,0.82831,0.00011,16.95649]
[1776431179299,35.87,76188.01,2.7,0.82776,0.00011,16.99038]
[1776431180307,35.87,76184.67,2.7,0.8274,0.00011,17.01208]
[1776431181580,35.87,76184.67,2.7,0.8274,0.00011,17.01208]
[1776431181696,35.87,76184.67,2.7,0.8274,0.00011,17.01208]
[1776431181795,35.87,76189.69,2.7,0.82794,0.00011,16.9794]
[1776431183327,35.87,76196.4,2.7,0.82865,0.00011,16.93578]
[1776431184262,35.87,76196.4,2.7,0.82865,0.00011,16.93578]
[1776431184441,35.87,76196.4,2.7,0.82865,0.00011,16.93578]
[1776431185392,35.87,76195.78,2.7,0.82858,0.00011,16.93988]
[1776431185438,35.87,76195.78,2.7,0.82858,0.00011,16.93988]
[1776431185596,35.87,76201.81,2.7,0.82922,0.00011,16.90081]
[1776431186474,35.87,76209.3,2.7,0.83002,0.00011,16.85205]
[1776431187325,35.87,76209.3,2.7,0.83002,0.00011,16.85205]
[1776431187384,35.87,76228.64,2.7,0.83206,0.00011,16.726]
[1776431188378,35.87,76252.42,2.7,0.83455,0.0001,16.57073]
[1776431189385,35.87,76264.61,2.7,0.83581,0.0001,16.49116]
[1776431190396,35.87,76271.33,2.7,0.83651,0.0001,16.44748]
[1776431191507,35.87,76271.33,2.7,0.83651,0.0001,16.44748]
[1776431191518,35.87,76297.0,2.7,0.83917,0.0001,16.27618]
[1776431192760,35.88,76294.61,2.7,0.83886,0.0001,16.29593]
[1776431193426,35.88,76289.79,2.7,0.83837,0.0001,16.3274]
[1776431194430,35.88,76293.55,2.7,0.83874,0.0001,16.30341]
[1776431195437,35.88,76300.01,2.7,0.83939,0.0001,16.26173]
[1776431196807,35.88,76300.01,2.7,0.83939,0.0001,16.26173]
[1776431196892,35.88,76304.56,2.7,0.83985,0.0001,16.23257]
[1776431198173,35.88,76304.56,2.7,0.83985,0.0001,16.23257]
[1776431197647,35.88,76346.9,2.7,0.84411,0.0001,15.95658]
[1776431198543,35.88,76388.66,2.7,0.84825,0.0001,15.68375]
[1776431199480,35.88,76434.52,2.7,0.8527,0.0001,15.38452]
[1776431200873,35.88,76434.52,2.7,0.8527,0.0001,15.38452]
[1776431201208,35.88,76434.52,2.7,0.8527,0.0001,15.38452]
[1776431201012,35.9,76394.71,2.7,0.84874,0.0001,15.65125]
[1776431201499,35.93,76372.63,2.7,0.84637,0.0001,15.80865]
[1776431202503,35.93,76360.01,2.7,0.84509,0.0001,15.89274]
[1776431203510,35.95,76365.2,2.7,0.84551,0.0001,15.86554]
[1776431204877,35.95,76365.2,2.7,0.84551,0.0001,15.86554]
[1776431204965,35.96,76378.76,2.7,0.84675,0.0001,15.78411]
[1776431205524,35.96,76376.45,2.7,0.84651,0.0001,15.79978]
[1776431206536,35.98,76380.84,2.7,0.84686,0.0001,15.77695]
[1776431208790,35.98,76382.43,2.7,0.84701,0.0001,15.7672]
[1776431208957,35.98,76382.43,2.7,0.84701,0.0001,15.7672]
[1776431209049,36.0,76378.49,2.7,0.84651,0.0001,15.80065]
[1776431209553,36.01,76382.9,2.7,0.84683,0.0001,15.77915]
[1776431210642,36.01,76382.9,2.7,0.84683,0.0001,15.77915]
[1776431210700,36.01,76382.9,2.7,0.84683,0.0001,15.77915]
[1776431210775,36.03,76382.61,2.7,0.84667,0.0001,15.79053]
[1776431211572,36.03,76354.92,2.7,0.84393,0.0001,15.97067]
[1776431212580,36.07,76346.66,2.7,0.84287,0.0001,16.03997]
[1776431213586,36.07,76351.41,2.7,0.84334,0.0001,16.0093]
[1776431214570,36.07,76351.41,2.7,0.84334,0.0001,16.0093]
[1776431214653,36.07,76359.81,2.7,0.84417,0.0001,15.95517]
[1776431215538,36.07,76359.81,2.7,0.84417,0.0001,15.95517]
[1776431215612,36.07,76392.64,2.7,0.84741,0.0001,15.74182]
[1776431216948,36.07,76392.64,2.7,0.84741,0.0001,15.74182]
[1776431216969,36.07,76405.25,2.7,0.84863,0.0001,15.66061]
[1776431217625,36.07,76401.66,2.7,0.84827,0.0001,15.68447]
[1776431218676,36.07,76401.66,2.7,0.84827,0.0001,15.68447]
[1776431218780,36.07,76398.47,2.7,0.84795,0.0001,15.7057]
[1776431220120,36.07,76398.47,2.7,0.84795,0.0001,15.7057]
[1776431220232,36.08,76397.62,2.7,0.84787,0.0001,15.71168]
[1776431220619,36.08,76397.62,2.7,0.84787,0.0001,15.71168]
[1776431220801,36.08,76425.9,2.7,0.85061,0.0001,15.52799]
[1776431221939,36.08,76425.9,2.7,0.85061,0.0001,15.52799]
[1776431221942,36.08,76435.03,2.7,0.85148,0.0001,15.46937]
[1776431222670,36.09,76438.18,2.7,0.85167,0.0001,15.45678]
[1776431224140,36.09,76438.18,2.7,0.85167,0.0001,15.45678]
[1776431224229,36.1,76426.0,2.7,0.85049,0.0001,15.53665]
[1776431225228,36.1,76426.0,2.7,0.85049,0.0001,15.53665]
[1776431225220,36.1,76403.05,2.7,0.84825,0.0001,15.68632]
[1776431225691,36.1,76390.93,2.7,0.84706,0.0001,15.76571]
[1776431226624,36.1,76390.93,2.7,0.84706,0.0001,15.76571]
[1776431226783,36.1,76390.93,2.7,0.84706,0.0001,15.76571]
[1776431226826,36.1,76386.86,2.7,0.84665,0.0001,15.79272]
[1776431228714,36.1,76381.01,2.7,0.84605,0.0001,15.83196]
[1776431230863,36.1,76380.52,2.7,0.846,0.0001,15.83583]
[1776431230876,36.11,76379.34,2.7,0.84587,0.0001,15.84416]
[1776431233749,36.11,76368.75,2.7,0.8448,0.0001,15.91472]
[1776431235172,36.11,76368.75,2.7,0.8448,0.0001,15.91472]
[1776431235187,36.11,76368.75,2.7,0.8448,0.0001,15.91472]
[1776431235257,36.11,76364.7,2.7,0.84439,0.0001,15.94155]
[1776431235763,36.11,76360.6,2.7,0.84397,0.0001,15.9687]
[1776431238934,36.11,76360.6,2.7,0.84396,0.0001,15.96962]
[1776431239036,36.12,76358.24,2.7,0.84372,0.0001,15.9854]
[1776431239790,36.12,76351.09,2.7,0.84301,0.0001,16.0318]
[1776431240798,36.14,76339.81,2.7,0.8417,0.0001,16.11695]
[1776431241805,36.15,76339.03,2.7,0.84155,0.0001,16.12656]
[1776431242944,36.15,76339.03,2.7,0.84155,0.0001,16.12656]
[1776431243819,36.17,76355.02,2.7,0.84302,0.0001,16.03179]
[1776431244826,36.17,76367.77,2.7,0.84428,0.0001,15.94919]
[1776431245833,36.18,76377.77,2.7,0.84521,0.0001,15.88852]
[1776431246840,36.18,76370.44,2.7,0.84448,0.0001,15.93637]
[1776431247847,36.2,76348.74,2.7,0.84222,0.0001,16.08398]
[1776431248403,36.2,76348.74,2.7,0.84222,0.0001,16.08398]
[1776431248854,36.2,76335.79,2.7,0.84092,0.0001,16.1681]
[1776431249869,36.22,76330.65,2.7,0.84032,0.0001,16.20713]
[1776431250868,36.22,76339.06,2.7,0.84111,0.0001,16.15628]
[1776431252882,36.24,76329.23,2.7,0.84002,0.0001,16.22425]
[1776431254896,36.27,76329.13,2.7,0.83987,0.0001,16.23452]
[1776431258924,36.3,76325.54,2.7,0.83929,0.0001,16.27201]
[1776431260948,36.3,76324.47,2.7,0.83918,0.0001,16.27933]
[1776431261004,36.3,76319.09,2.7,0.83863,0.0001,16.31444]
[1776431262953,36.3,76328.71,2.7,0.83959,0.0001,16.25276]
[1776431264741,36.3,76331.47,2.7,0.83986,0.0001,16.2354]
[1776431264969,36.3,76335.03,2.7,0.84021,0.0001,16.2129]
[1776431266982,36.31,76339.77,2.7,0.84063,0.0001,16.18607]
[1776431268996,36.32,76334.26,2.7,0.84002,0.0001,16.22572]
[1776431270007,36.32,76342.36,2.7,0.84083,0.0001,16.17372]
[1776431271010,36.33,76349.63,2.7,0.84151,0.0001,16.12982]
[1776431271976,36.33,76349.63,2.7,0.84151,0.0001,16.12982]
[1776431272187,36.33,76349.63,2.7,0.84151,0.0001,16.12982]
[1776431272216,36.34,76355.01,2.7,0.84199,0.0001,16.09873]
[1776431272444,36.34,76355.01,2.7,0.84199,0.0001,16.09873]
[1776431273025,36.34,76357.07,2.7,0.84216,0.0001,16.08788]
[1776431274032,36.34,76367.85,2.7,0.84322,0.0001,16.01864]
[1776431275039,36.35,76369.86,2.7,0.84337,0.0001,16.00924]
[1776431277959,36.37,76370.09,2.7,0.84329,0.0001,16.01481]
[1776431278060,36.37,76365.44,2.7,0.84282,0.0001,16.04513]
[1776431279067,36.38,76370.41,2.7,0.84327,0.0001,16.01623]
[1776431280157,36.38,76370.41,2.7,0.84327,0.0001,16.01623]
[1776431280159,36.38,76370.41,2.7,0.84327,0.0001,16.01623]
[1776431280258,36.38,76375.08,2.7,0.84368,0.0001,15.98965]
[1776431281099,36.39,76395.26,2.7,0.84563,0.0001,15.86153]
[1776431282112,36.39,76395.26,2.7,0.84563,0.0001,15.86153]
[1776431282134,36.39,76411.21,2.7,0.84718,0.0001,15.75938]
[1776431283157,36.39,76419.66,2.7,0.84799,0.0001,15.70544]
[1776431283974,36.39,76419.66,2.7,0.84799,0.0001,15.70544]
[1776431284115,36.39,76428.5,2.7,0.84884,0.0001,15.64906]
[1776431285122,36.39,76434.08,2.7,0.84937,0.0001,15.61363]
[1776431286129,36.39,76442.55,2.7,0.85018,0.0001,15.55964]
[1776431286810,36.39,76442.55,2.7,0.85018,0.0001,15.55964]
[1776431287150,36.39,76458.68,2.7,0.85172,0.0001,15.45585]
[1776431288160,36.39,76470.94,2.7,0.85288,9e-05,15.37698]
[1776431290677,36.41,76468.87,2.7,0.8526,9e-05,15.39635]
[1776431291446,36.41,76468.87,2.7,0.8526,9e-05,15.39635]
[1776431291282,36.41,76471.06,2.7,0.85281,9e-05,15.38227]
[1776431292233,36.41,76471.06,2.7,0.85281,9e-05,15.38227]
[1776431292254,36.41,76471.06,2.7,0.85281,9e-05,15.38227]
[1776431292361,36.41,76480.13,2.7,0.85365,9e-05,15.32455]
[1776431293268,36.41,76488.03,2.7,0.8544,9e-05,15.27378]
[1776431294246,36.41,76504.06,2.7,0.85589,9e-05,15.17117]
[1776431295292,36.41,76504.06,2.7,0.85589,9e-05,15.17117]
[1776431295273,36.41,76536.7,2.7,0.85891,9e-05,14.96169]
[1776431295653,36.41,76536.7,2.7,0.85891,9e-05,14.96169]
[1776431296265,36.41,76563.34,2.7,0.86134,9e-05,14.79167]
[1776431297275,36.43,76572.57,2.7,0.86203,9e-05,14.74307]
[1776431298283,36.45,76582.61,2.7,0.86282,9e-05,14.68696]
[1776431299199,36.45,76582.61,2.7,0.86282,9e-05,14.68696]
[1776431299289,36.45,76594.63,2.7,0.8639,9e-05,14.61018]
[1776431300111,36.45,76594.63,2.7,0.8639,9e-05,14.61018]
[1776431300308,36.46,76603.0,2.7,0.86463,9e-05,14.55839]
[1776431301312,36.46,76616.25,2.7,0.86579,9e-05,14.47473]
[1776431302322,36.48,76619.2,2.7,0.86592,9e-05,14.46576]
[1776431303329,36.5,76607.69,2.7,0.86477,9e-05,14.54903]
[1776431303597,36.5,76607.69,2.7,0.86477,9e-05,14.54903]
[1776431304336,36.52,76597.79,2.7,0.86377,9e-05,14.6208]
[1776431305343,36.54,76586.56,2.7,0.86262,9e-05,14.70237]
[1776431306350,36.56,76589.38,2.7,0.86276,9e-05,14.69304]
[1776431307357,36.58,76576.2,2.7,0.86145,9e-05,14.78577]
[1776431308364,36.6,76571.89,2.7,0.86093,9e-05,14.82302]
[1776431309371,36.62,76577.5,2.7,0.86131,9e-05,14.79648]
[1776431310378,36.64,76572.56,2.7,0.86073,9e-05,14.83747]
[1776431310613,36.64,76572.56,2.7,0.86073,9e-05,14.83747]
[1776431310619,36.64,76572.56,2.7,0.86073,9e-05,14.83747]
[1776431311223,36.64,76572.56,2.7,0.86073,9e-05,14.83747]
[1776431311387,36.66,76572.08,2.7,0.86059,9e-05,14.84549]
[1776431312394,36.68,76587.63,2.7,0.86188,9e-05,14.75539]
[1776431313400,36.7,76599.61,2.7,0.86281,9e-05,14.68935]
[1776431313666,36.7,76599.61,2.7,0.86281,9e-05,14.68935]
[1776431313689,36.7,76599.61,2.7,0.86281,9e-05,14.68935]
[1776431313937,36.7,76599.61,2.7,0.86281,9e-05,14.68935]
[1776431314408,36.72,76596.61,2.7,0.86239,9e-05,14.71934]
[1776431314669,36.72,76596.61,2.7,0.86239,9e-05,14.71934]
[1776431315415,36.74,76591.37,2.7,0.86178,9e-05,14.76307]
[1776431315555,36.74,76591.37,2.7,0.86178,9e-05,14.76307]
[1776431315693,36.74,76591.37,2.7,0.86178,9e-05,14.76307]
[1776431316422,36.77,76597.02,2.7,0.86215,9e-05,14.737]
[1776431317429,36.79,76601.81,2.7,0.86244,9e-05,14.71671]
[1776431318465,36.79,76601.81,2.7,0.86244,9e-05,14.71671]
[1776431319443,36.83,76606.46,2.7,0.86258,9e-05,14.70787]
[1776431321457,36.85,76588.35,2.7,0.86081,9e-05,14.83313]
[1776431321977,36.85,76588.35,2.7,0.86081,9e-05,14.83313]
[1776431322463,36.87,76574.69,2.7,0.85946,9e-05,14.92799]
[1776431323471,36.89,76580.07,2.7,0.85985,9e-05,14.90096]
[1776431325484,36.92,76588.28,2.7,0.86039,9e-05,14.86373]
[1776431326942,36.96,76590.22,2.7,0.86028,9e-05,14.87165]
[1776431328959,36.96,76589.24,2.7,0.86019,9e-05,14.87784]
[1776431330002,37.01,76587.39,2.7,0.85976,9e-05,14.90865]
[1776431330071,37.03,76582.51,2.7,0.8592,9e-05,14.94814]
[1776431330752,37.03,76582.51,2.7,0.8592,9e-05,14.94814]
[1776431330821,37.03,76562.51,2.7,0.85739,9e-05,15.07425]
[1776431331797,37.03,76562.51,2.7,0.85739,9e-05,15.07425]
[1776431332537,37.05,76559.15,2.7,0.85692,9e-05,15.10691]
[1776431333544,37.05,76563.46,2.7,0.8573,9e-05,15.08039]
[1776431334821,37.05,76563.46,2.7,0.8573,9e-05,15.08039]
[1776431334850,37.07,76563.33,2.7,0.85717,9e-05,15.08987]
[1776431338579,37.13,76583.58,2.7,0.85865,9e-05,14.98769]
[1776431340047,37.13,76583.58,2.7,0.85865,9e-05,14.98769]
[1776431340105,37.13,76601.28,2.7,0.86023,9e-05,14.87718]
[1776431340600,37.13,76607.93,2.7,0.86082,9e-05,14.83611]
[1776431341611,37.15,76601.85,2.7,0.86018,9e-05,14.88126]
[1776431342614,37.16,76593.66,2.7,0.85936,9e-05,14.93899]
[1776431344017,37.16,76593.66,2.7,0.85936,9e-05,14.93899]
[1776431344030,37.16,76593.66,2.7,0.85936,9e-05,14.93899]
[1776431344124,37.16,76593.66,2.7,0.85936,9e-05,14.93899]
[1776431344172,37.18,76591.27,2.7,0.85899,9e-05,14.96493]
[1776431344747,37.18,76591.27,2.7,0.85899,9e-05,14.96493]
[1776431344940,37.18,76591.27,2.7,0.85899,9e-05,14.96493]
[1776431345017,37.18,76595.67,2.7,0.85939,9e-05,14.93732]
[1776431345634,37.2,76599.26,2.7,0.85963,9e-05,14.92061]
[1776431346642,37.21,76609.96,2.7,0.8605,9e-05,14.85956]
[1776431347649,37.22,76619.48,2.7,0.86126,9e-05,14.80633]
[1776431348665,37.24,76610.92,2.7,0.86037,9e-05,14.8689]
[1776431349666,37.27,76606.82,2.7,0.85986,9e-05,14.90566]
[1776431350675,37.27,76603.33,2.7,0.85954,9e-05,14.92787]
[1776431352492,37.27,76603.33,2.7,0.85954,9e-05,14.92787]
[1776431351682,37.27,76616.59,2.7,0.86072,9e-05,14.84524]
[1776431352689,37.27,76621.35,2.7,0.86113,9e-05,14.81592]
[1776431353838,37.27,76621.35,2.7,0.86113,9e-05,14.81592]
[1776431353879,37.27,76636.66,2.7,0.86248,9e-05,14.72073]
[1776431354711,37.29,76622.63,2.7,0.86112,9e-05,14.81679]
[1776431355718,37.29,76620.71,2.7,0.86094,9e-05,14.82945]
[1776431357472,37.29,76620.71,2.7,0.86094,9e-05,14.82945]
[1776431356725,37.29,76617.41,2.7,0.86064,9e-05,14.85072]
[1776431357732,37.3,76626.86,2.7,0.86147,9e-05,14.79228]
[1776431358754,37.3,76657.24,2.7,0.86413,9e-05,14.60335]
[1776431359756,37.3,76675.2,2.7,0.86569,9e-05,14.49194]
[1776431360764,37.3,76682.49,2.7,0.86631,9e-05,14.44723]
[1776431362596,37.3,76683.27,2.7,0.86637,9e-05,14.44313]
[1776431362787,37.3,76671.7,2.7,0.86536,9e-05,14.51593]
[1776431363792,37.3,76668.55,2.7,0.86508,9e-05,14.53601]
[1776431364799,37.31,76680.69,2.7,0.86607,9e-05,14.46469]
[1776431365806,37.34,76685.95,2.7,0.86639,9e-05,14.44215]
[1776431366703,37.34,76685.95,2.7,0.86639,9e-05,14.44215]
[1776431366814,37.36,76690.11,2.7,0.8666,9e-05,14.42677]
[1776431368828,37.39,76693.7,2.7,0.86669,9e-05,14.421]
[1776431369835,37.42,76697.93,2.7,0.86692,9e-05,14.40504]
[1776431373032,37.48,76687.3,2.7,0.86564,9e-05,14.49628]
[1776431374107,37.48,76687.3,2.7,0.86564,9e-05,14.49628]
[1776431374200,37.48,76687.3,2.7,0.86564,9e-05,14.49628]
[1776431374301,37.51,76685.47,2.7,0.86528,9e-05,14.5222]
[1776431375664,37.51,76683.12,2.7,0.86508,9e-05,14.53675]
[1776431375705,37.51,76683.12,2.7,0.86508,9e-05,14.53675]
[1776431375721,37.51,76683.12,2.7,0.86508,9e-05,14.53675]
[1776431375938,37.51,76683.12,2.7,0.86508,9e-05,14.53675]
[1776431375995,37.53,76684.42,2.7,0.86508,9e-05,14.53726]
[1776431376886,37.55,76679.27,2.7,0.86452,9e-05,14.57763]
[1776431378717,37.57,76678.12,2.7,0.86431,9e-05,14.5926]
[1776431378901,37.58,76674.89,2.7,0.86393,9e-05,14.62014]
[1776431379908,37.6,76671.34,2.7,0.86352,9e-05,14.6492]
[1776431382929,37.64,76667.51,2.7,0.86293,9e-05,14.69202]
[1776431383936,37.64,76658.13,2.7,0.8621,9e-05,14.75062]
[1776431384769,37.64,76658.13,2.7,0.8621,9e-05,14.75062]
[1776431384776,37.64,76658.13,2.7,0.8621,9e-05,14.75062]
[1776431384937,37.64,76658.13,2.7,0.8621,9e-05,14.75062]
[1776431385198,37.64,76658.13,2.7,0.8621,9e-05,14.75062]
[1776431385300,37.64,76657.32,2.7,0.86201,9e-05,14.7571]
[1776431387901,37.65,76656.64,2.7,0.86194,9e-05,14.76202]
[1776431388695,37.65,76656.21,2.7,0.86189,9e-05,14.76541]
[1776431388971,37.65,76659.49,2.7,0.86217,9e-05,14.74584]
[1776431390181,37.65,76659.49,2.7,0.86217,9e-05,14.74584]
[1776431390229,37.65,76667.96,2.7,0.8629,9e-05,14.69399]
[1776431390993,37.65,76659.82,2.7,0.86218,9e-05,14.74514]
[1776431391995,37.67,76652.28,2.7,0.86142,9e-05,14.79948]
[1776431393010,37.68,76646.1,2.7,0.86078,9e-05,14.84456]
[1776431393710,37.68,76646.1,2.7,0.86078,9e-05,14.84456]
[1776431394369,37.68,76646.1,2.7,0.86078,9e-05,14.84456]
[1776431394465,37.68,76646.1,2.7,0.86078,9e-05,14.84456]
[1776431394505,37.71,76643.38,2.7,0.86037,9e-05,14.87352]
[1776431396454,37.71,76645.23,2.7,0.86053,9e-05,14.86209]
[1776431396556,37.71,76646.24,2.7,0.86061,9e-05,14.85695]
[1776431397858,37.71,76645.96,2.7,0.86058,9e-05,14.85868]
[1776431398516,37.71,76645.96,2.7,0.86058,9e-05,14.85868]
[1776431398553,37.71,76645.96,2.7,0.86058,9e-05,14.85868]
[1776431398046,37.72,76643.96,2.7,0.8604,9e-05,14.8716]
[1776431398589,37.72,76643.96,2.7,0.8604,9e-05,14.8716]
[1776431398692,37.72,76643.96,2.7,0.8604,9e-05,14.8716]
[1776431399431,37.72,76643.96,2.7,0.8604,9e-05,14.8716]
[1776431399529,37.72,76640.38,2.7,0.86007,9e-05,14.89482]
[1776431399699,37.72,76640.38,2.7,0.86007,9e-05,14.89482]
[1776431401696,37.72,76643.1,2.7,0.86031,9e-05,14.87829]
[1776431402078,37.72,76663.95,2.7,0.86213,9e-05,14.74978]
[1776431403125,37.72,76684.6,2.7,0.86392,9e-05,14.62271]
[1776431404096,37.72,76660.74,2.7,0.86184,9e-05,14.77016]
[1776431405551,37.72,76660.74,2.7,0.86184,9e-05,14.77016]
[1776431405111,37.72,76633.66,2.7,0.85946,9e-05,14.93745]
[1776431406121,37.73,76605.57,2.7,0.85689,9e-05,15.11673]
[1776431407458,37.73,76605.57,2.7,0.85689,9e-05,15.11673]
[1776431407463,37.73,76571.51,2.7,0.85381,9e-05,15.32816]
[1776431408136,37.73,76555.73,2.7,0.85237,9e-05,15.42623]
[1776431409143,37.74,76545.72,2.7,0.85145,9e-05,15.48844]
[1776431410151,37.74,76541.34,2.7,0.85104,9e-05,15.51566]
[1776431410808,37.74,76541.34,2.7,0.85104,9e-05,15.51566]
[1776431411165,37.73,76543.53,2.7,0.85125,9e-05,15.50191]
[1776431412167,37.74,76533.61,2.7,0.85033,9e-05,15.56367]
[1776431413104,37.74,76533.61,2.7,0.85033,9e-05,15.56367]
[1776431413114,37.74,76533.61,2.7,0.85033,9e-05,15.56367]
[1776431413174,37.74,76533.66,2.7,0.85033,9e-05,15.56353]
[1776431414067,37.74,76533.66,2.7,0.85033,9e-05,15.56353]
[1776431414180,37.74,76551.24,2.7,0.85195,9e-05,15.45452]
[1776431415188,37.74,76561.18,2.7,0.85286,9e-05,15.39283]
[1776431416195,37.74,76565.24,2.7,0.85323,9e-05,15.36766]
[1776431417202,37.74,76569.38,2.7,0.8536,9e-05,15.34204]
[1776431418153,37.74,76569.38,2.7,0.8536,9e-05,15.34204]
[1776431418209,37.74,76574.95,2.7,0.85411,9e-05,15.3076]
[1776431419704,37.74,76575.64,2.7,0.85417,9e-05,15.30344]
[1776431420225,37.74,76588.58,2.7,0.85534,9e-05,15.22321]
[1776431421232,37.74,76598.51,2.7,0.85624,9e-05,15.16153]
[1776431422238,37.74,76599.68,2.7,0.85634,9e-05,15.15416]
[1776431423535,37.74,76599.68,2.7,0.85634,9e-05,15.15416]
[1776431423703,37.73,76600.22,2.7,0.85639,9e-05,15.1507]
[1776431424262,37.73,76614.94,2.7,0.85771,9e-05,15.05951]
[1776431425270,37.73,76626.42,2.7,0.85873,9e-05,14.98853]
[1776431426410,37.73,76621.27,2.7,0.85827,9e-05,15.02047]
[1776431427283,37.73,76628.03,2.7,0.85887,9e-05,14.97874]
[1776431428265,37.73,76628.03,2.7,0.85887,9e-05,14.97874]
[1776431428290,37.74,76633.59,2.7,0.85936,9e-05,14.94449]
[1776431430550,37.74,76630.96,2.7,0.85913,9e-05,14.96068]
[1776431430662,37.74,76631.98,2.7,0.85922,9e-05,14.95451]
[1776431430690,37.74,76631.98,2.7,0.85922,9e-05,14.95451]
[1776431432318,37.74,76636.24,2.7,0.85962,9e-05,14.92451]
[1776431433182,37.74,76636.24,2.7,0.85962,9e-05,14.92451]
[1776431433325,37.74,76652.52,2.7,0.86105,9e-05,14.82392]
[1776431434332,37.74,76664.85,2.7,0.86213,9e-05,14.74792]
[1776431435339,37.74,76666.1,2.7,0.86224,9e-05,14.74041]
[1776431436346,37.74,76654.16,2.7,0.86119,9e-05,14.81431]
[1776431436798,37.74,76654.16,2.7,0.86119,9e-05,14.81431]
[1776431437353,37.74,76648.19,2.7,0.86067,9e-05,14.85128]
[1776431438360,37.74,76654.22,2.7,0.8612,9e-05,14.81388]
[1776431439391,37.74,76660.13,2.7,0.86172,9e-05,14.77729]
[1776431440395,37.74,76653.33,2.7,0.86112,9e-05,14.81919]
[1776431442409,37.74,76659.14,2.7,0.86162,9e-05,14.78373]
[1776431442659,37.74,76659.14,2.7,0.86162,9e-05,14.78373]
[1776431442689,37.74,76659.14,2.7,0.86162,9e-05,14.78373]
[1776431443416,37.74,76665.83,2.7,0.86221,9e-05,14.74261]
[1776431444727,37.74,76666.7,2.7,0.86228,9e-05,14.73746]
[1776431445430,37.74,76670.34,2.7,0.86259,9e-05,14.71523]
[1776431446437,37.74,76678.44,2.7,0.86329,9e-05,14.66554]
[1776431448452,37.74,76674.1,2.7,0.86291,9e-05,14.69294]
[1776431449463,37.74,76668.86,2.7,0.86245,9e-05,14.72552]
[1776431450086,37.74,76668.86,2.7,0.86245,9e-05,14.72552]
[1776431450469,37.74,76642.04,2.7,0.8601,9e-05,14.89109]
[1776431451473,37.74,76631.58,2.7,0.85917,9e-05,14.95616]
[1776431452480,37.74,76633.74,2.7,0.85936,9e-05,14.94296]
[1776431453487,37.74,76651.68,2.7,0.86094,9e-05,14.83232]
[1776431453919,37.74,76651.68,2.7,0.86094,9e-05,14.83232]
[1776431454500,37.74,76669.6,2.7,0.8625,9e-05,14.72183]
[1776431455507,37.74,76669.52,2.7,0.86249,9e-05,14.72255]
[1776431458537,37.74,76674.93,2.7,0.86296,9e-05,14.68922]
[1776431459551,37.74,76686.97,2.7,0.864,9e-05,14.61506]
[1776431460550,37.74,76696.37,2.7,0.86481,9e-05,14.55749]
[1776431460928,37.74,76696.37,2.7,0.86481,9e-05,14.55749]
[1776431461557,37.75,76697.44,2.7,0.86489,9e-05,14.55135]
[1776431462564,37.75,76692.93,2.7,0.8645,9e-05,14.57933]
[1776431463571,37.75,76684.0,2.7,0.86373,9e-05,14.63478]
[1776431464578,37.75,76672.36,2.7,0.86271,9e-05,14.70671]
[1776431465055,37.75,76672.36,2.7,0.86271,9e-05,14.70671]
[1776431465481,37.75,76672.36,2.7,0.86271,9e-05,14.70671]
[1776431465783,37.75,76674.27,2.7,0.86288,9e-05,14.69504]
[1776431466599,37.75,76674.02,2.7,0.86286,9e-05,14.69659]
[1776431467606,37.75,76670.44,2.7,0.86255,9e-05,14.71868]
[1776431472048,37.75,76670.17,2.7,0.86251,9e-05,14.7215]
[1776431472641,37.75,76681.15,2.7,0.86345,9e-05,14.65427]
[1776431473648,37.75,76693.82,2.7,0.86454,9e-05,14.5767]
[1776431474655,37.75,76696.41,2.7,0.86476,9e-05,14.56084]
[1776431475663,37.75,76689.07,2.7,0.86413,9e-05,14.60624]
[1776431476164,37.75,76689.07,2.7,0.86413,9e-05,14.60624]
[1776431476470,37.75,76689.07,2.7,0.86413,9e-05,14.60624]
[1776431476670,37.76,76685.56,2.7,0.86376,9e-05,14.63244]
[1776431477681,37.76,76674.5,2.7,0.8628,9e-05,14.70096]
[1776431478698,37.77,76663.94,2.7,0.86183,9e-05,14.76959]
[1776431479705,37.78,76665.59,2.7,0.86194,9e-05,14.76194]
[1776431480718,37.78,76673.9,2.7,0.86266,9e-05,14.71073]
[1776431481731,37.78,76676.23,2.7,0.86286,9e-05,14.69653]
[1776431482666,37.78,76676.23,2.7,0.86286,9e-05,14.69653]
[1776431482738,37.78,76673.71,2.7,0.86261,9e-05,14.71444]
[1776431482792,37.78,76673.71,2.7,0.86261,9e-05,14.71444]
[1776431483745,37.78,76673.72,2.7,0.86261,9e-05,14.71486]
[1776431484035,37.78,76673.72,2.7,0.86261,9e-05,14.71486]
[1776431485004,37.78,76673.72,2.7,0.86261,9e-05,14.71486]
[1776431485762,37.78,76676.92,2.7,0.86288,9e-05,14.69538]
[1776431488918,37.79,76674.24,2.7,0.86264,9e-05,14.71259]
[1776431489307,37.79,76650.46,2.7,0.86056,9e-05,14.85937]
[1776431489791,37.79,76636.94,2.7,0.85937,9e-05,14.94278]
[1776431490798,37.79,76635.45,2.7,0.85924,9e-05,14.95208]
[1776431491805,37.79,76639.96,2.7,0.85966,9e-05,14.92038]
[1776431492812,37.79,76644.48,2.7,0.86006,9e-05,14.89263]
[1776431493966,37.79,76644.48,2.7,0.86006,9e-05,14.89263]
[1776431494210,37.79,76644.48,2.7,0.86006,9e-05,14.89263]
[1776431494298,37.79,76650.38,2.7,0.86058,9e-05,14.85641]
[1776431494828,37.79,76666.07,2.7,0.86195,9e-05,14.75969]
[1776431495788,37.79,76666.07,2.7,0.86195,9e-05,14.75969]
[1776431495845,37.79,76666.07,2.7,0.86195,9e-05,14.75969]
[1776431495943,37.79,76666.07,2.7,0.86195,9e-05,14.75969]
[1776431495996,37.79,76678.36,2.7,0.86301,9e-05,14.68412]
[1776431497351,37.79,76685.22,2.7,0.86361,9e-05,14.64189]
[1776431498855,37.79,76678.31,2.7,0.86301,9e-05,14.68455]
[1776431499863,37.79,76681.38,2.7,0.86327,9e-05,14.66564]
[1776431503891,37.79,76674.64,2.7,0.86269,9e-05,14.70717]
[1776431505637,37.79,76671.05,2.7,0.86237,9e-05,14.72962]
[1776431507920,37.79,76678.82,2.7,0.86304,9e-05,14.68212]
[1776431510941,37.79,76673.01,2.7,0.86253,9e-05,14.71858]
[1776431512954,37.79,76675.98,2.7,0.86278,9e-05,14.70064]
[1776431513962,37.79,76680.43,2.7,0.86317,9e-05,14.67343]
[1776431514969,37.79,76683.57,2.7,0.86343,9e-05,14.65433]
[1776431517998,37.79,76687.45,2.7,0.86376,9e-05,14.63123]
[1776431519003,37.8,76695.89,2.7,0.86449,9e-05,14.57936]
[1776431520667,37.8,76702.52,2.7,0.86505,9e-05,14.5389]
[1776431525055,37.8,76697.6,2.7,0.86462,9e-05,14.56985]
[1776431526642,37.8,76697.6,2.7,0.86462,9e-05,14.56985]
[1776431526716,37.8,76690.76,2.7,0.86402,9e-05,14.61227]
[1776431527453,37.8,76690.76,2.7,0.86402,9e-05,14.61227]
[1776431527497,37.8,76717.28,2.7,0.8663,9e-05,14.44929]
[1776431528076,37.8,76737.44,2.7,0.86801,8e-05,14.32559]
[1776431529083,37.8,76744.01,2.7,0.86856,8e-05,14.28546]
[1776431530534,37.8,76744.01,2.7,0.86856,8e-05,14.28546]
[1776431530589,37.8,76738.79,2.7,0.86811,8e-05,14.31781]
[1776431532084,37.8,76741.29,2.7,0.86832,8e-05,14.30249]
[1776431532106,37.8,76745.42,2.7,0.86867,8e-05,14.27743]
[1776431534120,37.8,76748.67,2.7,0.86893,8e-05,14.25812]
[1776431537148,37.8,76741.41,2.7,0.86831,8e-05,14.30376]
[1776431538464,37.8,76741.41,2.7,0.86831,8e-05,14.30376]
[1776431538477,37.8,76728.46,2.7,0.86721,8e-05,14.38342]
[1776431539162,37.8,76731.21,2.7,0.86744,8e-05,14.36692]
[1776431540169,37.81,76738.54,2.7,0.86806,8e-05,14.32214]
[1776431541177,37.81,76743.43,2.7,0.86847,8e-05,14.29215]
[1776431542183,37.81,76740.39,2.7,0.86821,8e-05,14.3108]
[1776431544197,37.81,76735.52,2.7,0.8678,8e-05,14.34064]
[1776431545204,37.81,76722.2,2.7,0.86667,8e-05,14.42251]
[1776431546220,37.81,76736.38,2.7,0.86786,8e-05,14.33611]
[1776431547224,37.81,76752.08,2.7,0.86918,8e-05,14.24013]
[1776431548230,37.81,76754.91,2.7,0.86941,8e-05,14.22315]
[1776431548933,37.81,76754.91,2.7,0.86941,8e-05,14.22315]
[1776431549238,37.81,76742.23,2.7,0.86834,8e-05,14.30118]
[1776431550245,37.81,76732.86,2.7,0.86755,8e-05,14.35863]
[1776431551252,37.81,76727.96,2.7,0.86717,8e-05,14.3849]
[1776431552259,37.81,76722.56,2.7,0.8667,8e-05,14.41817]
[1776431552951,37.81,76722.56,2.7,0.8667,8e-05,14.41817]
[1776431553310,37.81,76721.18,2.7,0.86658,9e-05,14.42685]
[1776431554955,37.81,76722.0,2.7,0.86665,8e-05,14.42201]
[1776431555280,37.81,76722.85,2.7,0.86672,8e-05,14.41714]
[1776431556287,37.81,76726.0,2.7,0.86698,8e-05,14.39816]
[1776431556929,37.81,76726.0,2.7,0.86698,8e-05,14.39816]
[1776431557294,37.81,76721.06,2.7,0.86656,9e-05,14.42884]
[1776431558301,37.82,76715.17,2.7,0.86601,9e-05,14.46829]
[1776431558988,37.82,76715.17,2.7,0.86601,9e-05,14.46829]
[1776431559380,37.82,76715.17,2.7,0.86601,9e-05,14.46829]
[1776431559852,37.82,76715.17,2.7,0.86601,9e-05,14.46829]
[1776431559509,37.83,76727.58,2.7,0.86703,8e-05,14.39487]
[1776431560318,37.83,76744.72,2.7,0.86847,8e-05,14.29022]
[1776431561325,37.83,76752.41,2.7,0.86912,8e-05,14.24343]
[1776431562333,37.83,76759.01,2.7,0.86966,8e-05,14.2034]
[1776431563384,37.83,76759.01,2.7,0.86966,8e-05,14.2034]
[1776431565353,37.83,76771.76,2.7,0.87071,8e-05,14.12677]
[1776431566360,37.83,76782.17,2.7,0.87156,8e-05,14.06373]
[1776431567515,37.83,76789.02,2.7,0.87212,8e-05,14.02256]
[1776431568387,37.83,76798.03,2.7,0.87286,8e-05,13.96799]
[1776431569394,37.84,76802.83,2.7,0.87325,8e-05,13.93918]
[1776431570410,37.84,76814.27,2.7,0.87418,8e-05,13.86981]
[1776431571418,37.84,76817.33,2.7,0.87443,8e-05,13.85119]
[1776431572427,37.84,76815.89,2.7,0.8743,8e-05,13.86072]
[1776431573761,37.84,76809.32,2.7,0.87375,8e-05,13.90157]
[1776431573980,37.84,76809.32,2.7,0.87375,8e-05,13.90157]
[1776431574444,37.84,76787.59,2.7,0.87197,8e-05,14.03399]
[1776431575449,37.84,76752.84,2.7,0.86908,8e-05,14.24628]
[1776431576463,37.84,76760.56,2.7,0.86971,8e-05,14.19981]
[1776431577471,37.84,76774.86,2.7,0.87091,8e-05,14.11237]
[1776431578122,37.84,76774.86,2.7,0.87091,8e-05,14.11237]
[1776431578477,37.84,76779.95,2.7,0.87133,8e-05,14.08136]
[1776431579484,37.84,76776.42,2.7,0.87103,8e-05,14.10352]
[1776431580491,37.84,76769.77,2.7,0.87047,8e-05,14.14471]
[1776431581500,37.86,76760.82,2.7,0.86962,8e-05,14.20701]
[1776431582211,37.86,76760.82,2.7,0.86962,8e-05,14.20701]
[1776431582514,37.86,76754.58,2.7,0.86909,8e-05,14.24558]
[1776431583521,37.86,76757.93,2.7,0.86937,8e-05,14.22548]
[1776431584528,37.86,76754.93,2.7,0.86911,8e-05,14.24422]
[1776431586194,37.86,76756.53,2.7,0.86924,8e-05,14.23482]
[1776431587549,37.87,76751.89,2.7,0.86884,8e-05,14.26396]
[1776431588560,37.87,76758.24,2.7,0.86937,8e-05,14.22548]
[1776431589567,37.87,76762.17,2.7,0.86969,8e-05,14.20187]
[1776431590583,37.87,76776.71,2.7,0.8709,8e-05,14.11352]
[1776431591590,37.87,76779.84,2.7,0.87115,8e-05,14.09474]
[1776431592596,37.87,76782.85,2.7,0.8714,8e-05,14.07672]
[1776431593604,37.87,76773.23,2.7,0.87059,8e-05,14.13578]
[1776431594233,37.87,76773.23,2.7,0.87059,8e-05,14.13578]
[1776431594625,37.87,76753.26,2.7,0.86892,8e-05,14.2583]
[1776431595783,37.87,76740.31,2.7,0.86782,8e-05,14.33811]
[1776431596754,37.87,76740.31,2.7,0.86782,8e-05,14.33811]
[1776431596839,37.87,76735.19,2.7,0.86738,8e-05,14.36992]
[1776431597641,37.87,76747.67,2.7,0.86843,8e-05,14.29399]
[1776431598648,37.87,76748.94,2.7,0.86853,8e-05,14.28653]
[1776431599654,37.88,76746.01,2.7,0.86828,8e-05,14.30476]
[1776431601669,37.88,76756.17,2.7,0.86912,8e-05,14.24372]
[1776431602197,37.88,76756.17,2.7,0.86912,8e-05,14.24372]
[1776431602676,37.88,76759.74,2.7,0.86941,8e-05,14.22229]
[1776431603682,37.88,76766.04,2.7,0.86993,8e-05,14.18422]
[1776431603939,37.88,76766.04,2.7,0.86993,8e-05,14.18422]
[1776431605792,37.88,76780.09,2.7,0.87109,8e-05,14.09943]
[1776431606704,37.88,76786.03,2.7,0.87158,8e-05,14.06355]
[1776431609725,37.89,76780.93,2.7,0.87114,8e-05,14.09583]
[1776431610733,37.9,76770.17,2.7,0.87016,8e-05,14.16758]
[1776431611740,37.91,76763.87,2.7,0.86959,8e-05,14.20778]
[1776431612747,37.91,76760.97,2.7,0.86934,8e-05,14.22595]
[1776431613754,37.91,76765.89,2.7,0.86975,8e-05,14.19635]
[1776431614761,37.91,76770.84,2.7,0.87016,8e-05,14.16655]
[1776431615231,37.91,76770.84,2.7,0.87016,8e-05,14.16655]
[1776431615443,37.91,76770.84,2.7,0.87016,8e-05,14.16655]
[1776431616775,37.91,76782.27,2.7,0.8711,8e-05,14.09733]
[1776431617782,37.92,76793.98,2.7,0.87203,8e-05,14.02862]
[1776431618789,37.92,76791.71,2.7,0.87184,8e-05,14.04279]
[1776431619796,37.92,76791.46,2.7,0.87181,8e-05,14.04477]
[1776431620201,37.92,76791.46,2.7,0.87181,8e-05,14.04477]
[1776431620687,37.92,76791.46,2.7,0.87181,8e-05,14.04477]
[1776431620804,37.92,76788.69,2.7,0.87158,8e-05,14.06206]
[1776431623825,37.95,76793.66,2.7,0.87184,8e-05,14.04286]
[1776431626317,37.96,76796.22,2.7,0.87199,8e-05,14.0319]
[1776431628861,37.96,76793.4,2.7,0.87174,8e-05,14.05033]
[1776431629868,37.97,76789.87,2.7,0.87137,8e-05,14.07823]
[1776431630191,37.97,76789.87,2.7,0.87137,8e-05,14.07823]
[1776431631882,37.99,76797.8,2.7,0.87194,8e-05,14.03655]
[1776431632206,37.99,76797.8,2.7,0.87194,8e-05,14.03655]
[1776431633896,37.99,76802.94,2.7,0.87235,8e-05,14.00608]
[1776431634903,37.99,76800.12,2.7,0.87211,8e-05,14.02363]
[1776431638201,37.99,76800.41,2.7,0.87212,8e-05,14.02313]
[1776431641953,38.0,76805.0,2.7,0.87247,8e-05,13.99687]
[1776431642960,38.0,76814.62,2.7,0.87326,8e-05,13.93891]
[1776431643969,38.0,76817.87,2.7,0.87351,8e-05,13.91963]
[1776431644974,38.0,76819.45,2.7,0.87363,8e-05,13.91112]
[1776431646222,38.0,76819.45,2.7,0.87363,8e-05,13.91112]
[1776431646290,38.0,76814.39,2.7,0.87322,8e-05,13.9418]
[1776431647277,38.0,76814.39,2.7,0.87322,8e-05,13.9418]
[1776431647283,38.0,76824.37,2.7,0.87402,8e-05,13.88213]
[1776431648035,38.0,76828.55,2.7,0.87435,8e-05,13.85715]
[1776431650036,38.0,76830.64,2.7,0.87452,8e-05,13.84488]
[1776431650140,38.0,76830.64,2.7,0.87452,8e-05,13.84488]
[1776431651062,38.01,76839.06,2.7,0.87519,8e-05,13.79459]
[1776431652135,38.01,76839.06,2.7,0.87519,8e-05,13.79459]
[1776431652180,38.02,76850.26,2.7,0.87599,8e-05,13.73489]
[1776431653063,38.04,76849.24,2.7,0.8758,8e-05,13.74928]
[1776431654807,38.04,76849.24,2.7,0.8758,8e-05,13.74928]
[1776431656089,38.09,76844.7,2.7,0.87513,8e-05,13.80024]
[1776431657097,38.1,76837.27,2.7,0.87447,8e-05,13.84986]
[1776431658954,38.1,76837.27,2.7,0.87447,8e-05,13.84986]
[1776431659018,38.1,76831.39,2.7,0.87399,8e-05,13.88579]
[1776431659112,38.1,76826.54,2.7,0.87359,8e-05,13.91545]
[1776431660111,38.1,76826.54,2.7,0.87359,8e-05,13.91545]
[1776431660193,38.12,76817.48,2.7,0.87275,8e-05,13.9777]
[1776431661134,38.12,76826.76,2.7,0.87351,8e-05,13.9216]
[1776431662140,38.12,76834.88,2.7,0.87416,8e-05,13.87343]
[1776431663147,38.13,76820.04,2.7,0.87289,8e-05,13.96783]
[1776431664332,38.13,76820.04,2.7,0.87289,8e-05,13.96783]
[1776431664715,38.13,76820.04,2.7,0.87289,8e-05,13.96783]
[1776431664728,38.13,76817.69,2.7,0.87269,8e-05,13.98237]
[1776431665172,38.13,76836.77,2.7,0.87424,8e-05,13.8671]
[1776431666200,38.13,76845.88,2.7,0.87498,8e-05,13.81232]
[1776431668255,38.13,76845.88,2.7,0.87498,8e-05,13.81232]
[1776431667200,38.13,76850.28,2.7,0.87532,8e-05,13.78616]
[1776431668553,38.13,76854.6,2.7,0.87567,8e-05,13.76013]
[1776431670236,38.13,76851.72,2.7,0.87543,8e-05,13.77818]
[1776431671343,38.14,76859.82,2.7,0.87604,8e-05,13.73066]
[1776431672508,38.14,76864.88,2.7,0.87645,8e-05,13.7002]
[1776431673052,38.14,76864.88,2.7,0.87645,8e-05,13.7002]
[1776431673293,38.16,76873.1,2.7,0.87701,8e-05,13.65804]
[1776431674238,38.16,76873.1,2.7,0.87701,8e-05,13.65804]
[1776431674338,38.18,76878.97,2.7,0.87736,8e-05,13.63169]
[1776431676314,38.18,76883.23,2.7,0.87768,8e-05,13.60748]
[1776431676916,38.18,76883.23,2.7,0.87768,8e-05,13.60748]
[1776431678466,38.2,76882.01,2.7,0.87746,8e-05,13.62444]
[1776431679484,38.2,76882.06,2.7,0.87745,8e-05,13.62481]
[1776431679527,38.21,76878.94,2.7,0.8772,8e-05,13.64421]
[1776431683271,38.26,76877.38,2.7,0.87673,8e-05,13.68025]
[1776431683616,38.26,76877.38,2.7,0.87673,8e-05,13.68025]
[1776431683678,38.28,76872.5,2.7,0.87623,8e-05,13.71797]
[1776431684370,38.29,76869.44,2.7,0.87592,8e-05,13.74176]
[1776431685228,38.29,76869.44,2.7,0.87592,8e-05,13.74176]
[1776431685377,38.3,76870.06,2.7,0.8759,8e-05,13.74311]
[1776431686491,38.31,76874.29,2.7,0.87618,8e-05,13.72282]
[1776431686930,38.31,76874.29,2.7,0.87618,8e-05,13.72282]
[1776431687418,38.31,76874.29,2.7,0.87618,8e-05,13.72282]
[1776431687475,38.31,76872.35,2.7,0.87602,8e-05,13.73445]
[1776431689409,38.35,76876.08,2.7,0.87612,8e-05,13.72778]
[1776431691295,38.36,76877.85,2.7,0.87619,8e-05,13.72242]
[1776431691423,38.36,76880.09,2.7,0.87637,8e-05,13.70902]
[1776431692386,38.36,76880.09,2.7,0.87637,8e-05,13.70902]
[1776431692435,38.38,76885.23,2.7,0.87664,8e-05,13.68867]
[1776431694456,38.41,76893.66,2.7,0.87713,8e-05,13.65204]
[1776431695461,38.41,76909.77,2.7,0.8784,8e-05,13.55597]
[1776431696383,38.41,76909.77,2.7,0.8784,8e-05,13.55597]
[1776431696469,38.43,76925.37,2.7,0.87953,8e-05,13.46972]
[1776431697476,38.43,76926.63,2.7,0.87962,8e-05,13.46285]
[1776431698248,38.43,76926.63,2.7,0.87962,8e-05,13.46285]
[1776431699490,38.43,76934.82,2.7,0.88024,8e-05,13.41544]
[1776431700498,38.43,76941.22,2.7,0.88073,8e-05,13.3779]
[1776431701506,38.43,76945.83,2.7,0.88107,8e-05,13.35133]
[1776431702513,38.45,76952.7,2.7,0.8815,8e-05,13.31872]
[1776431704535,38.49,76955.3,2.7,0.88149,8e-05,13.32008]
[1776431705542,38.5,76950.01,2.7,0.88098,8e-05,13.3598]
[1776431706551,38.52,76955.52,2.7,0.8813,8e-05,13.33497]
[1776431708565,38.55,76959.17,2.7,0.88138,8e-05,13.32943]
[1776431709158,38.55,76959.17,2.7,0.88138,8e-05,13.32943]
[1776431709572,38.57,76964.6,2.7,0.88169,8e-05,13.3055]
[1776431712593,38.62,76968.24,2.7,0.88166,8e-05,13.3087]
[1776431713306,38.62,76968.24,2.7,0.88166,8e-05,13.3087]
[1776431714607,38.64,76975.44,2.7,0.88213,8e-05,13.27235]
[1776431715614,38.64,76978.87,2.7,0.88238,8e-05,13.25277]
[1776431715932,38.64,76978.87,2.7,0.88238,8e-05,13.25277]
[1776431716621,38.64,76975.13,2.7,0.88209,8e-05,13.27544]
[1776431721210,38.69,76975.7,2.7,0.88183,8e-05,13.29615]
[1776431721658,38.71,76977.09,2.7,0.88183,8e-05,13.2965]
[1776431722692,38.71,76977.09,2.7,0.88183,8e-05,13.2965]
[1776431722695,38.73,76977.83,2.7,0.88178,8e-05,13.30065]
[1776431723671,38.75,76981.03,2.7,0.88192,8e-05,13.29027]
[1776431726694,38.77,76977.4,2.7,0.88152,8e-05,13.32112]
[1776431727701,38.78,76974.11,2.7,0.88117,8e-05,13.3485]
[1776431727924,38.78,76974.11,2.7,0.88117,8e-05,13.3485]
[1776431729202,38.8,76974.71,2.7,0.88112,8e-05,13.35235]
[1776431729718,38.8,76970.08,2.7,0.88076,8e-05,13.38004]
[1776431730725,38.8,76974.01,2.7,0.88106,8e-05,13.35741]
[1776431731732,38.8,76980.68,2.7,0.88159,8e-05,13.31481]
[1776431735760,38.81,76970.26,2.7,0.88077,8e-05,13.37815]
[1776431736767,38.81,76946.33,2.7,0.87892,8e-05,13.51965]
[1776431737774,38.81,76936.71,2.7,0.87817,8e-05,13.57687]
[1776431738781,38.81,76938.39,2.7,0.87829,8e-05,13.56738]
[1776431740974,38.81,76929.36,2.7,0.87758,8e-05,13.6215]
[1776431742763,38.81,76929.36,2.7,0.87758,8e-05,13.6215]
[1776431741802,38.82,76903.29,2.7,0.8755,8e-05,13.77901]
[1776431742890,38.82,76877.94,2.7,0.87348,8e-05,13.92955]
[1776431743817,38.82,76845.57,2.7,0.87088,8e-05,14.12196]
[1776431744826,38.82,76833.79,2.7,0.86993,8e-05,14.19192]
[1776431746480,38.82,76833.79,2.7,0.86993,8e-05,14.19192]
[1776431746585,38.82,76822.46,2.7,0.86901,8e-05,14.25906]
[1776431746838,38.82,76810.38,2.7,0.86802,8e-05,14.33109]
[1776431747897,38.82,76789.87,2.7,0.86633,8e-05,14.45352]
[1776431749522,38.82,76789.87,2.7,0.86633,8e-05,14.45352]
[1776431749668,38.82,76782.91,2.7,0.86576,8e-05,14.49456]
[1776431749864,38.82,76772.7,2.7,0.86491,8e-05,14.55561]
[1776431750871,38.82,76767.15,2.7,0.86444,8e-05,14.58898]
[1776431753640,38.82,76769.15,2.7,0.86461,8e-05,14.57715]
[1776431753644,38.82,76777.96,2.7,0.86534,8e-05,14.52438]
[1776431753892,38.82,76784.04,2.7,0.86585,8e-05,14.48804]
[1776431755907,38.82,76810.96,2.7,0.86807,8e-05,14.32742]
[1776431756914,38.82,76836.24,2.7,0.87013,8e-05,14.1768]
[1776431758803,38.82,76837.25,2.7,0.87022,8e-05,14.17065]
[1776431760055,38.82,76837.58,2.7,0.87024,8e-05,14.16868]
[1776431760189,38.82,76831.25,2.7,0.86973,8e-05,14.20623]
[1776431760949,38.82,76807.26,2.7,0.86777,8e-05,14.34904]
[1776431761961,38.82,76792.7,2.7,0.86657,8e-05,14.43596]
[1776431762963,38.82,76784.39,2.7,0.86588,8e-05,14.48548]
[1776431764143,38.82,76784.39,2.7,0.86588,8e-05,14.48548]
[1776431764187,38.82,76784.39,2.7,0.86588,8e-05,14.48548]
[1776431764251,38.82,76776.62,2.7,0.86524,8e-05,14.53173]
[1776431764977,38.82,76781.99,2.7,0.86569,8e-05,14.49936]
[1776431765984,38.82,76789.66,2.7,0.86633,8e-05,14.4533]
[1776431769005,38.81,76786.06,2.7,0.86604,8e-05,14.47434]
[1776431770012,38.81,76782.23,2.7,0.86572,8e-05,14.49704]
[1776431771542,38.81,76782.23,2.7,0.86572,8e-05,14.49704]
[1776431772032,38.81,76789.77,2.7,0.86635,8e-05,14.45155]
[1776431773034,38.81,76793.01,2.7,0.86663,8e-05,14.4318]
[1776431774041,38.81,76795.9,2.7,0.86687,8e-05,14.41417]
[1776431775447,38.81,76799.36,2.7,0.86716,8e-05,14.39315]
[1776431775946,38.81,76799.36,2.7,0.86716,8e-05,14.39315]
[1776431776157,38.81,76799.36,2.7,0.86716,8e-05,14.39315]
[1776431776237,38.81,76799.36,2.7,0.86716,8e-05,14.39315]
[1776431776265,38.81,76799.36,2.7,0.86716,8e-05,14.39315]
[1776431776367,38.81,76791.34,2.7,0.8665,8e-05,14.44073]
[1776431777062,38.81,76785.6,2.7,0.86603,8e-05,14.47487]
[1776431778012,38.81,76785.6,2.7,0.86603,8e-05,14.47487]
[1776431779084,38.81,76798.02,2.7,0.86706,8e-05,14.40027]
[1776431780093,38.81,76796.31,2.7,0.86693,8e-05,14.41016]
[1776431781308,38.81,76796.31,2.7,0.86693,8e-05,14.41016]
[1776431781326,38.81,76799.99,2.7,0.86723,8e-05,14.38783]
[1776431781935,38.81,76799.99,2.7,0.86723,8e-05,14.38783]
[1776431782107,38.81,76809.23,2.7,0.868,8e-05,14.33236]
[1776431783123,38.81,76814.32,2.7,0.86842,8e-05,14.30176]
[1776431784122,38.81,76808.49,2.7,0.86794,8e-05,14.33634]
[1776431786136,38.8,76812.47,2.7,0.86828,8e-05,14.31209]
[1776431787567,38.8,76815.61,2.7,0.86854,8e-05,14.29296]
[1776431788150,38.8,76825.22,2.7,0.86933,8e-05,14.23566]
[1776431789159,38.8,76827.34,2.7,0.8695,8e-05,14.22293]
[1776431790165,38.8,76817.61,2.7,0.86871,8e-05,14.28085]
[1776431790933,38.8,76817.61,2.7,0.86871,8e-05,14.28085]
[1776431791439,38.8,76817.61,2.7,0.86871,8e-05,14.28085]
[1776431791539,38.8,76821.21,2.7,0.86903,8e-05,14.25513]
[1776431792179,38.8,76827.75,2.7,0.86957,8e-05,14.21615]
[1776431793664,38.8,76830.84,2.7,0.86982,8e-05,14.19762]
[1776431795200,38.8,76816.68,2.7,0.86867,8e-05,14.28195]
[1776431796208,38.8,76822.58,2.7,0.86915,8e-05,14.24661]
[1776431797167,38.8,76822.58,2.7,0.86915,8e-05,14.24661]
[1776431797194,38.8,76822.58,2.7,0.86915,8e-05,14.24661]
[1776431797214,38.8,76827.12,2.7,0.86952,8e-05,14.21943]
[1776431798389,38.8,76827.12,2.7,0.86952,8e-05,14.21943]
[1776431798391,38.8,76827.66,2.7,0.86957,8e-05,14.21613]
[1776431799439,38.8,76827.66,2.7,0.86957,8e-05,14.21613]
[1776431799452,38.8,76822.14,2.7,0.86912,8e-05,14.24896]
[1776431799921,38.8,76822.14,2.7,0.86912,8e-05,14.24896]
[1776431800196,38.8,76822.14,2.7,0.86912,8e-05,14.24896]
[1776431800360,38.8,76815.36,2.7,0.86857,8e-05,14.28927]
[1776431801242,38.8,76805.05,2.7,0.86772,8e-05,14.35061]
[1776431802250,38.8,76811.53,2.7,0.86826,8e-05,14.31167]
[1776431803229,38.8,76811.53,2.7,0.86826,8e-05,14.31167]
[1776431803260,38.8,76817.14,2.7,0.86872,8e-05,14.27798]
[1776431804267,38.8,76827.0,2.7,0.86953,8e-05,14.21903]
[1776431805274,38.8,76823.57,2.7,0.86925,8e-05,14.23939]
[1776431806281,38.8,76816.08,2.7,0.86864,8e-05,14.28393]
[1776431809302,38.8,76822.07,2.7,0.86914,8e-05,14.24767]
[1776431811317,38.8,76817.09,2.7,0.86873,8e-05,14.27711]
[1776431812324,38.8,76808.18,2.7,0.868,8e-05,14.33015]
[1776431813331,38.8,76803.18,2.7,0.86759,8e-05,14.35982]
[1776431814338,38.8,76790.33,2.7,0.86654,8e-05,14.43634]
[1776431815345,38.8,76767.6,2.7,0.86465,8e-05,14.57204]
[1776431816538,38.8,76767.6,2.7,0.86465,8e-05,14.57204]
[1776431816584,38.79,76763.19,2.7,0.86428,8e-05,14.59819]
[1776431818392,38.79,76762.87,2.7,0.86425,8e-05,14.60011]
[1776431818436,38.79,76762.87,2.7,0.86425,8e-05,14.60011]
[1776431818478,38.79,76753.56,2.7,0.86348,8e-05,14.65552]
[1776431819375,38.79,76746.47,2.7,0.86288,8e-05,14.69785]
[1776431820383,38.79,76733.68,2.7,0.8618,8e-05,14.77453]
[1776431821417,38.79,76741.73,2.7,0.86248,8e-05,14.7262]
[1776431822398,38.79,76767.07,2.7,0.86462,8e-05,14.574]
[1776431823724,38.79,76767.07,2.7,0.86462,8e-05,14.574]
[1776431823826,38.79,76768.27,2.7,0.86472,8e-05,14.56636]
[1776431824419,38.79,76754.04,2.7,0.86353,8e-05,14.65157]
[1776431825440,38.79,76754.04,2.7,0.86353,8e-05,14.65157]
[1776431825483,38.79,76751.14,2.7,0.86329,8e-05,14.66884]
[1776431826433,38.79,76746.3,2.7,0.86288,8e-05,14.69761]
[1776431827440,38.79,76737.64,2.7,0.86215,8e-05,14.74928]
[1776431828446,38.79,76732.48,2.7,0.86172,8e-05,14.78015]
[1776431829454,38.79,76725.79,2.7,0.86115,9e-05,14.82013]
[1776431830462,38.79,76720.13,2.7,0.86067,9e-05,14.85412]
[1776431831470,38.79,76724.64,2.7,0.86105,9e-05,14.82684]
[1776431832477,38.79,76730.07,2.7,0.86152,9e-05,14.79396]
[1776431833484,38.79,76745.28,2.7,0.86281,8e-05,14.70248]
[1776431835497,38.79,76741.41,2.7,0.8625,8e-05,14.72492]
[1776431837758,38.78,76735.5,2.7,0.86201,8e-05,14.75937]
[1776431838688,38.78,76735.5,2.7,0.86201,8e-05,14.75937]
[1776431841540,38.78,76721.26,2.7,0.86081,9e-05,14.84366]
[1776431842547,38.78,76713.93,2.7,0.86019,9e-05,14.88765]
[1776431843554,38.78,76705.38,2.7,0.85945,9e-05,14.939]
[1776431845568,38.78,76716.02,2.7,0.86037,9e-05,14.87458]
[1776431846576,38.78,76715.47,2.7,0.86033,9e-05,14.87778]
[1776431847582,38.78,76710.81,2.7,0.85993,9e-05,14.90566]
[1776431848590,38.78,76702.21,2.7,0.85919,9e-05,14.95718]
[1776431849597,38.78,76709.38,2.7,0.85981,9e-05,14.91389]
[1776431850606,38.78,76722.47,2.7,0.86094,9e-05,14.83468]
[1776431851281,38.78,76722.47,2.7,0.86094,9e-05,14.83468]
[1776431851617,38.78,76752.3,2.7,0.8635,8e-05,14.65178]
[1776431852622,38.77,76762.99,2.7,0.86441,8e-05,14.58652]
[1776431853630,38.77,76757.5,2.7,0.86395,8e-05,14.61941]
[1776431854974,38.77,76757.5,2.7,0.86395,8e-05,14.61941]
[1776431854986,38.77,76741.47,2.7,0.86261,8e-05,14.71513]
[1776431856655,38.77,76737.51,2.7,0.86227,8e-05,14.73865]
[1776431857672,38.77,76747.54,2.7,0.86313,8e-05,14.67812]
[1776431859722,38.77,76755.65,2.7,0.86381,8e-05,14.62917]
[1776431860704,38.77,76759.36,2.7,0.86413,8e-05,14.60645]
[1776431861711,38.77,76775.11,2.7,0.86546,8e-05,14.51157]
[1776431862718,38.77,76774.45,2.7,0.86541,8e-05,14.51505]
[1776431864732,38.77,76770.21,2.7,0.86507,8e-05,14.5397]
[1776431865739,38.77,76767.01,2.7,0.8648,8e-05,14.55859]
[1776431866748,38.77,76770.6,2.7,0.8651,8e-05,14.53722]
[1776431868762,38.77,76755.61,2.7,0.86384,8e-05,14.62733]
[1776431869769,38.77,76749.93,2.7,0.86336,8e-05,14.66163]
[1776431871783,38.77,76742.91,2.7,0.86277,8e-05,14.70366]
[1776431872790,38.77,76739.27,2.7,0.86246,8e-05,14.72541]
[1776431874804,38.77,76733.94,2.7,0.86201,8e-05,14.75714]
[1776431876818,38.77,76740.34,2.7,0.86256,8e-05,14.7184]
[1776431877825,38.77,76746.89,2.7,0.86311,8e-05,14.679]
[1776431878065,38.77,76746.89,2.7,0.86311,8e-05,14.679]
[1776431878832,38.77,76753.2,2.7,0.86365,8e-05,14.64111]
[1776431879839,38.77,76756.85,2.7,0.86395,8e-05,14.61924]
[1776431880199,38.77,76756.85,2.7,0.86395,8e-05,14.61924]
[1776431880846,38.77,76764.19,2.7,0.86457,8e-05,14.5753]
[1776431881857,38.77,76780.51,2.7,0.86593,8e-05,14.47745]
[1776431882863,38.77,76790.1,2.7,0.86673,8e-05,14.42009]
[1776431883870,38.77,76791.67,2.7,0.86686,8e-05,14.4108]
[1776431887898,38.77,76786.0,2.7,0.86637,8e-05,14.44612]
[1776431888905,38.77,76792.72,2.7,0.86692,8e-05,14.40599]
[1776431889930,38.77,76805.74,2.7,0.868,8e-05,14.32818]
[1776431890925,38.77,76813.08,2.7,0.8686,8e-05,14.28469]
[1776431892942,38.77,76807.02,2.7,0.86809,8e-05,14.32147]
[1776431893897,38.77,76807.02,2.7,0.86809,8e-05,14.32147]
[1776431893955,38.78,76809.37,2.7,0.86825,8e-05,14.30988]
[1776431894959,38.78,76822.52,2.7,0.86933,8e-05,14.23168]
[1776431895462,38.78,76822.52,2.7,0.86933,8e-05,14.23168]
[1776431895966,38.78,76821.95,2.7,0.86928,8e-05,14.23522]
[1776431897461,38.78,76821.96,2.7,0.86928,8e-05,14.23531]
[1776431897980,38.78,76822.58,2.7,0.86933,8e-05,14.23176]
[1776431898302,38.78,76822.58,2.7,0.86933,8e-05,14.23176]
[1776431902008,38.78,76830.94,2.7,0.86999,8e-05,14.18302]
[1776431902654,38.78,76830.94,2.7,0.86999,8e-05,14.18302]
[1776431903015,38.78,76841.13,2.7,0.87082,8e-05,14.12253]
[1776431904022,38.78,76837.16,2.7,0.87049,8e-05,14.14648]
[1776431905028,38.78,76832.15,2.7,0.87008,8e-05,14.1766]
[1776431905447,38.78,76832.15,2.7,0.87008,8e-05,14.1766]
[1776431906036,38.79,76823.8,2.7,0.86937,8e-05,14.22866]
[1776431907042,38.8,76819.37,2.7,0.86896,8e-05,14.259]
[1776431907986,38.8,76819.37,2.7,0.86896,8e-05,14.259]
[1776431909058,38.81,76825.6,2.7,0.86937,8e-05,14.22894]
[1776431909804,38.81,76825.6,2.7,0.86937,8e-05,14.22894]
[1776431911154,38.81,76828.46,2.7,0.86962,8e-05,14.20877]
[1776431912082,38.81,76822.71,2.7,0.86915,8e-05,14.24346]
[1776431915885,38.84,76828.31,2.7,0.86945,8e-05,14.22167]
[1776431916110,38.84,76836.5,2.7,0.87012,8e-05,14.17293]
[1776431917126,38.84,76843.31,2.7,0.87066,8e-05,14.1329]
[1776431918229,38.84,76843.31,2.7,0.87066,8e-05,14.1329]
[1776431918329,38.84,76845.79,2.7,0.87086,8e-05,14.11869]
[1776431921217,38.84,76846.96,2.7,0.87094,8e-05,14.11284]
[1776431921299,38.85,76856.05,2.7,0.87166,8e-05,14.05916]
[1776431923001,38.85,76856.05,2.7,0.87166,8e-05,14.05916]
[1776431922329,38.85,76862.34,2.7,0.87217,8e-05,14.02197]
[1776431923162,38.85,76867.27,2.7,0.87256,8e-05,13.99292]
[1776431924286,38.85,76867.27,2.7,0.87256,8e-05,13.99292]
[1776431924343,38.85,76885.25,2.7,0.87399,8e-05,13.88658]
[1776431925177,38.85,76890.12,2.7,0.87437,8e-05,13.85815]
[1776431926187,38.85,76887.29,2.7,0.87414,8e-05,13.87536]
[1776431927192,38.85,76871.33,2.7,0.87286,8e-05,13.97037]
[1776431928365,38.85,76871.33,2.7,0.87286,8e-05,13.97037]
[1776431928683,38.85,76864.0,2.7,0.87227,8e-05,14.0141]
[1776431929933,38.85,76853.1,2.7,0.8714,8e-05,14.07899]
[1776431930213,38.85,76846.14,2.7,0.87083,8e-05,14.12035]
[1776431931221,38.85,76857.42,2.7,0.87174,8e-05,14.0537]
[1776431932228,38.85,76861.72,2.7,0.87208,8e-05,14.02872]
[1776431933234,38.85,76852.81,2.7,0.87135,8e-05,14.08226]
[1776431934242,38.87,76874.35,2.7,0.87299,8e-05,13.96118]
[1776431935794,38.87,76882.3,2.7,0.87361,8e-05,13.91539]
[1776431938285,38.89,76875.42,2.7,0.87298,8e-05,13.96255]
[1776431939201,38.89,76875.42,2.7,0.87298,8e-05,13.96255]
[1776431939618,38.92,76840.98,2.7,0.87003,8e-05,14.18016]
[1776431940286,38.92,76834.05,2.7,0.86947,8e-05,14.22132]
[1776431941293,38.92,76835.95,2.7,0.86962,8e-05,14.21049]
[1776431942346,38.92,76835.95,2.7,0.86962,8e-05,14.21049]
[1776431942384,38.92,76838.99,2.7,0.86986,8e-05,14.19283]
[1776431943308,38.92,76842.03,2.7,0.8701,8e-05,14.17518]
[1776431945680,38.92,76841.41,2.7,0.87004,8e-05,14.1793]
[1776431945894,38.92,76841.41,2.7,0.87004,8e-05,14.1793]
[1776431945941,38.93,76837.37,2.7,0.86965,8e-05,14.20824]
[1776431946330,38.93,76831.18,2.7,0.86915,8e-05,14.24501]
[1776431948343,38.93,76833.78,2.7,0.86935,8e-05,14.23033]
[1776431949351,38.93,76838.85,2.7,0.86976,8e-05,14.20055]
[1776431951129,38.93,76838.42,2.7,0.86971,8e-05,14.20389]
[1776431952372,38.94,76845.71,2.7,0.8703,8e-05,14.16103]
[1776431953392,38.94,76845.71,2.7,0.8703,8e-05,14.16103]
[1776431953548,38.94,76845.71,2.7,0.8703,8e-05,14.16103]
[1776431953649,38.94,76850.05,2.7,0.87063,8e-05,14.13616]
[1776431954470,38.94,76850.05,2.7,0.87063,8e-05,14.13616]
[1776431955393,38.95,76860.92,2.7,0.87144,8e-05,14.07672]
[1776431957406,38.96,76864.08,2.7,0.87162,8e-05,14.06413]
[1776431960037,38.98,76865.77,2.7,0.87166,8e-05,14.06111]
[1776431960119,38.99,76873.1,2.7,0.8722,8e-05,14.02138]
[1776431960431,38.99,76882.07,2.7,0.87292,8e-05,13.96835]
[1776431961978,38.99,76882.07,2.7,0.87292,8e-05,13.96835]
[1776431962079,38.99,76892.73,2.7,0.87376,8e-05,13.90601]
[1776431962445,38.99,76901.93,2.7,0.87444,8e-05,13.85509]
[1776431963452,39.0,76891.75,2.7,0.87358,8e-05,13.91924]
[1776431964459,39.01,76891.57,2.7,0.87353,8e-05,13.92342]
[1776431965614,39.01,76891.57,2.7,0.87353,8e-05,13.92342]
[1776431965632,39.02,76898.68,2.7,0.87405,8e-05,13.88452]
[1776431967030,39.02,76898.68,2.7,0.87405,8e-05,13.88452]
[1776431967127,39.02,76903.07,2.7,0.87435,8e-05,13.86223]
[1776431967512,39.03,76907.97,2.7,0.87473,8e-05,13.83375]
[1776431969989,39.03,76908.24,2.7,0.87475,8e-05,13.83259]
[1776431970057,39.03,76901.92,2.7,0.87424,8e-05,13.87026]
[1776431972784,39.03,76899.82,2.7,0.8741,8e-05,13.87944]
[1776431972816,39.03,76907.62,2.7,0.87471,8e-05,13.83384]
[1776431974589,39.03,76904.23,2.7,0.87443,8e-05,13.85468]
[1776431975596,39.03,76888.29,2.7,0.87316,8e-05,13.94905]
[1776431976208,39.03,76888.29,2.7,0.87316,8e-05,13.94905]
[1776431976318,39.03,76888.29,2.7,0.87316,8e-05,13.94905]
[1776431976610,39.03,76887.43,2.7,0.87309,8e-05,13.95438]
[1776431977948,39.03,76887.43,2.7,0.87309,8e-05,13.95438]
[1776431978037,39.03,76893.26,2.7,0.87355,8e-05,13.92024]
[1776431979630,39.04,76886.15,2.7,0.87298,8e-05,13.96278]
[1776431980637,39.04,76868.44,2.7,0.87156,8e-05,14.06785]
[1776431981644,39.04,76869.97,2.7,0.87167,8e-05,14.05914]
[1776431982651,39.04,76873.62,2.7,0.87196,8e-05,14.03792]
[1776431983658,39.04,76877.44,2.7,0.87227,8e-05,14.01552]
[1776431984665,39.04,76872.63,2.7,0.87188,8e-05,14.04414]
[1776431985267,39.04,76872.63,2.7,0.87188,8e-05,14.04414]
[1776431985673,39.04,76867.74,2.7,0.87148,8e-05,14.0734]
[1776431986679,39.04,76863.62,2.7,0.87115,8e-05,14.09807]
[1776431987191,39.04,76863.62,2.7,0.87115,8e-05,14.09807]
[1776431988059,39.04,76863.62,2.7,0.87115,8e-05,14.09807]
[1776431988704,39.04,76844.41,2.7,0.86959,8e-05,14.21254]
[1776431989711,39.04,76814.43,2.7,0.86714,8e-05,14.39061]
[1776431990718,39.04,76808.12,2.7,0.86662,8e-05,14.42816]
[1776431991711,39.04,76808.12,2.7,0.86662,8e-05,14.42816]
[1776431991725,39.05,76808.89,2.7,0.86664,8e-05,14.42632]
[1776431992409,39.05,76808.89,2.7,0.86664,8e-05,14.42632]
[1776431993415,39.06,76811.72,2.7,0.86684,8e-05,14.41225]
[1776431993739,39.06,76834.4,2.7,0.86869,8e-05,14.27784]
[1776431994751,39.06,76841.75,2.7,0.86929,8e-05,14.23456]
[1776431996781,39.07,76851.96,2.7,0.87003,8e-05,14.18054]
[1776431997904,39.07,76864.24,2.7,0.87102,8e-05,14.10786]
[1776431998781,39.07,76853.76,2.7,0.87018,8e-05,14.16982]
[1776431999788,39.07,76851.29,2.7,0.86997,8e-05,14.1846]
[1776432000890,39.07,76851.29,2.7,0.86997,8e-05,14.1846]
[1776432000989,39.07,76855.6,2.7,0.87032,8e-05,14.15926]
[1776432001807,39.07,76864.34,2.7,0.87102,8e-05,14.10761]
[1776432002814,39.07,76857.99,2.7,0.87051,8e-05,14.14533]
[1776432003788,39.07,76857.99,2.7,0.87051,8e-05,14.14533]
[1776432003821,39.07,76851.62,2.7,0.87,8e-05,14.18296]
[1776432005836,39.07,76848.26,2.7,0.86972,8e-05,14.20312]
[1776432006843,39.07,76851.47,2.7,0.86998,8e-05,14.18449]
[1776432007850,39.07,76854.58,2.7,0.87022,8e-05,14.16648]
[1776432009864,39.08,76861.74,2.7,0.87079,8e-05,14.12498]
[1776432012189,39.08,76860.96,2.7,0.87072,8e-05,14.12982]
[1776432011878,39.08,76874.75,2.7,0.87182,8e-05,14.0486]
[1776432012885,39.08,76868.78,2.7,0.87134,8e-05,14.08419]
[1776432014899,39.08,76873.64,2.7,0.87173,8e-05,14.05582]
[1776432015906,39.08,76870.37,2.7,0.87146,8e-05,14.0752]
[1776432016912,39.08,76866.35,2.7,0.87114,8e-05,14.09899]
[1776432017920,39.08,76854.5,2.7,0.87018,8e-05,14.16927]
[1776432018927,39.08,76848.41,2.7,0.86967,8e-05,14.20681]
[1776432019408,39.08,76848.41,2.7,0.86967,8e-05,14.20681]
[1776432020207,39.08,76848.41,2.7,0.86967,8e-05,14.20681]
[1776432020941,39.1,76857.38,2.7,0.87031,8e-05,14.16039]
[1776432021937,39.1,76857.38,2.7,0.87031,8e-05,14.16039]
[1776432021948,39.11,76864.9,2.7,0.87086,8e-05,14.11989]
[1776432022956,39.12,76861.6,2.7,0.87054,8e-05,14.14385]
[1776432023963,39.12,76844.43,2.7,0.86915,8e-05,14.24571]
[1776432024666,39.12,76844.43,2.7,0.86915,8e-05,14.24571]
[1776432024970,39.12,76842.44,2.7,0.86895,8e-05,14.26007]
[1776432026203,39.12,76842.44,2.7,0.86895,8e-05,14.26007]
[1776432026843,39.13,76842.65,2.7,0.86894,8e-05,14.26119]
[1776432027000,39.13,76856.04,2.7,0.86999,8e-05,14.1844]
[1776432027995,39.13,76863.38,2.7,0.87058,8e-05,14.14108]
[1776432029002,39.13,76864.78,2.7,0.87068,8e-05,14.13332]
[1776432030009,39.13,76860.63,2.7,0.87035,8e-05,14.15799]
[1776432030802,39.13,76860.63,2.7,0.87035,8e-05,14.15799]
[1776432031016,39.14,76849.57,2.7,0.86948,8e-05,14.21972]
[1776432032032,39.14,76849.57,2.7,0.86948,8e-05,14.21972]
[1776432032133,39.14,76848.63,2.7,0.86937,8e-05,14.22816]
[1776432033034,39.15,76862.03,2.7,0.87041,8e-05,14.15178]
[1776432033654,39.15,76862.03,2.7,0.87041,8e-05,14.15178]
[1776432034041,39.15,76854.02,2.7,0.86976,8e-05,14.19944]
[1776432034432,39.15,76854.02,2.7,0.86976,8e-05,14.19944]
[1776432035048,39.16,76848.4,2.7,0.86926,8e-05,14.23579]
[1776432036137,39.16,76848.4,2.7,0.86926,8e-05,14.23579]
[1776432036140,39.16,76842.64,2.7,0.86879,8e-05,14.27007]
[1776432036901,39.16,76842.64,2.7,0.86879,8e-05,14.27007]
[1776432036945,39.16,76842.64,2.7,0.86879,8e-05,14.27007]
[1776432037062,39.16,76843.05,2.7,0.86883,8e-05,14.26765]
[1776432037504,39.16,76843.05,2.7,0.86883,8e-05,14.26765]
[1776432038069,39.17,76840.65,2.7,0.86858,8e-05,14.28599]
[1776432038741,39.17,76840.65,2.7,0.86858,8e-05,14.28599]
[1776432039091,39.17,76835.91,2.7,0.86817,8e-05,14.31579]
[1776432040109,39.17,76843.49,2.7,0.86878,8e-05,14.27102]
[1776432040674,39.17,76843.49,2.7,0.86878,8e-05,14.27102]
[1776432041103,39.17,76862.1,2.7,0.87029,8e-05,14.16119]
[1776432041332,39.17,76862.1,2.7,0.87029,8e-05,14.16119]
[1776432041633,39.17,76862.1,2.7,0.87029,8e-05,14.16119]
[1776432042114,39.17,76866.73,2.7,0.87064,8e-05,14.13514]
[1776432043124,39.17,76861.0,2.7,0.87018,8e-05,14.16892]
[1776432044147,39.17,76857.66,2.7,0.86991,8e-05,14.18855]
[1776432045974,39.17,76860.32,2.7,0.87013,8e-05,14.17286]
[1776432046320,39.17,76860.32,2.7,0.87013,8e-05,14.17286]
[1776432046163,39.17,76855.65,2.7,0.86975,8e-05,14.2003]
[1776432047264,39.17,76855.65,2.7,0.86975,8e-05,14.2003]
[1776432047287,39.17,76844.57,2.7,0.86886,8e-05,14.2657]
[1776432048274,39.17,76844.57,2.7,0.86886,8e-05,14.2657]
[1776432048219,39.17,76824.8,2.7,0.86725,8e-05,14.38264]
[1776432049247,39.17,76810.85,2.7,0.8661,8e-05,14.46517]
[1776432050205,39.17,76815.99,2.7,0.86652,8e-05,14.43475]
[1776432050963,39.17,76815.99,2.7,0.86652,8e-05,14.43475]
[1776432051212,39.17,76825.79,2.7,0.86732,8e-05,14.377]
[1776432052219,39.17,76815.55,2.7,0.86648,8e-05,14.43766]
[1776432053093,39.17,76815.55,2.7,0.86648,8e-05,14.43766]
[1776432053226,39.17,76814.12,2.7,0.86636,8e-05,14.44633]
[1776432054233,39.17,76807.26,2.7,0.8658,8e-05,14.48713]
[1776432055240,39.17,76799.26,2.7,0.86513,8e-05,14.53464]
[1776432056247,39.18,76792.82,2.7,0.86459,8e-05,14.57344]
[1776432057255,39.18,76787.44,2.7,0.86415,8e-05,14.6054]
[1776432058487,39.18,76785.34,2.7,0.86397,8e-05,14.61785]
[1776432059272,39.18,76778.39,2.7,0.86337,8e-05,14.66038]
[1776432060279,39.18,76775.18,2.7,0.86309,8e-05,14.68051]
[1776432061286,39.18,76767.91,2.7,0.86247,8e-05,14.72448]
[1776432062293,39.18,76757.92,2.7,0.86163,8e-05,14.78378]
[1776432062605,39.18,76757.92,2.7,0.86163,8e-05,14.78378]
[1776432063300,39.18,76754.83,2.7,0.86137,8e-05,14.80214]
[1776432064308,39.18,76758.02,2.7,0.86164,8e-05,14.78305]
[1776432064445,39.18,76758.02,2.7,0.86164,8e-05,14.78305]
[1776432065259,39.18,76758.02,2.7,0.86164,8e-05,14.78305]
[1776432065315,39.18,76768.14,2.7,0.86249,8e-05,14.72299]
[1776432066322,39.18,76767.01,2.7,0.8624,8e-05,14.72936]
[1776432067331,39.18,76759.3,2.7,0.86175,8e-05,14.77514]
[1776432068429,39.18,76758.43,2.7,0.86168,8e-05,14.78026]
[1776432069345,39.18,76759.04,2.7,0.86173,8e-05,14.77658]
[1776432070512,39.18,76757.68,2.7,0.86162,8e-05,14.78461]
[1776432070693,39.18,76757.68,2.7,0.86162,8e-05,14.78461]
[1776432070751,39.18,76757.68,2.7,0.86162,8e-05,14.78461]
[1776432071366,39.18,76753.63,2.7,0.86128,8e-05,14.8086]
[1776432075394,39.18,76758.71,2.7,0.86172,8e-05,14.77726]
[1776432077878,39.18,76758.02,2.7,0.86167,8e-05,14.78124]
[1776432078436,39.18,76782.93,2.7,0.86375,8e-05,14.6334]
[1776432079433,39.18,76791.05,2.7,0.86442,8e-05,14.58566]
[1776432080442,39.18,76792.88,2.7,0.86458,8e-05,14.57452]
[1776432081317,39.18,76792.88,2.7,0.86458,8e-05,14.57452]
[1776432081470,39.18,76799.08,2.7,0.86509,8e-05,14.53756]
[1776432082690,39.18,76800.7,2.7,0.86523,8e-05,14.52774]
[1776432083464,39.18,76808.0,2.7,0.86584,8e-05,14.48436]
[1776432086487,39.18,76797.79,2.7,0.865,8e-05,14.5445]
[1776432088181,39.18,76798.37,2.7,0.86505,8e-05,14.54096]
[1776432088233,39.18,76798.37,2.7,0.86505,8e-05,14.54079]
[1776432089534,39.18,76763.6,2.7,0.86215,8e-05,14.74697]
[1776432090546,39.18,76760.81,2.7,0.86192,8e-05,14.7634]
[1776432091550,39.18,76771.6,2.7,0.86285,8e-05,14.69538]
[1776432092096,39.18,76771.6,2.7,0.86285,8e-05,14.69538]
[1776432092229,39.18,76771.6,2.7,0.86285,8e-05,14.69538]
[1776432092557,39.18,76781.48,2.7,0.86368,8e-05,14.63662]
[1776432094197,39.18,76781.48,2.7,0.86368,8e-05,14.63662]
[1776432094209,39.18,76781.48,2.7,0.86368,8e-05,14.63662]
[1776432094266,39.18,76779.63,2.7,0.86352,8e-05,14.64769]
[1776432095178,39.18,76779.63,2.7,0.86352,8e-05,14.64769]
[1776432095364,39.18,76779.63,2.7,0.86352,8e-05,14.64769]
[1776432095389,39.18,76772.74,2.7,0.86295,8e-05,14.68866]
[1776432095688,39.18,76772.74,2.7,0.86295,8e-05,14.68866]
[1776432095783,39.18,76770.53,2.7,0.86276,8e-05,14.70177]
[1776432098190,39.18,76769.74,2.7,0.8627,8e-05,14.70654]
[1776432098459,39.18,76769.74,2.7,0.8627,8e-05,14.70654]
[1776432098462,39.18,76770.25,2.7,0.86274,8e-05,14.70368]
[1776432098933,39.18,76770.25,2.7,0.86274,8e-05,14.70368]
[1776432098975,39.18,76769.66,2.7,0.86269,8e-05,14.70718]
[1776432101624,39.18,76774.62,2.7,0.86309,8e-05,14.679]
[1776432102614,39.18,76774.62,2.7,0.86309,8e-05,14.679]
[1776432103540,39.18,76774.62,2.7,0.86309,8e-05,14.679]
[1776432103954,39.18,76777.38,2.7,0.86334,8e-05,14.66072]
[1776432103980,39.18,76781.84,2.7,0.86371,8e-05,14.63427]
[1776432105568,39.17,76775.91,2.7,0.86323,8e-05,14.66837]
[1776432106701,39.17,76775.29,2.7,0.86318,8e-05,14.67205]
[1776432106803,39.17,76777.84,2.7,0.86341,8e-05,14.65585]
[1776432107673,39.17,76783.75,2.7,0.86391,8e-05,14.61993]
[1776432108856,39.17,76783.75,2.7,0.86391,8e-05,14.61993]
[1776432109489,39.17,76783.75,2.7,0.86391,8e-05,14.61993]
[1776432108931,39.17,76803.42,2.7,0.86555,8e-05,14.5031]
[1776432110706,39.17,76805.71,2.7,0.86574,8e-05,14.48936]
[1776432112941,39.17,76806.74,2.7,0.86582,8e-05,14.48319]
[1776432113462,39.17,76806.74,2.7,0.86582,8e-05,14.48319]
[1776432114737,39.17,76813.84,2.7,0.86641,8e-05,14.44098]
[1776432115744,39.17,76817.16,2.7,0.86668,8e-05,14.42132]
[1776432117279,39.17,76817.16,2.7,0.86668,8e-05,14.42132]
[1776432117289,39.17,76820.82,2.7,0.86698,8e-05,14.39969]
[1776432117790,39.17,76815.85,2.7,0.86658,8e-05,14.42913]
[1776432118932,39.17,76815.85,2.7,0.86658,8e-05,14.42913]
[1776432119281,39.17,76815.85,2.7,0.86658,8e-05,14.42913]
[1776432119319,39.17,76819.73,2.7,0.86689,8e-05,14.40621]
[1776432119837,39.17,76809.41,2.7,0.86605,8e-05,14.46729]
[1776432120854,39.17,76793.16,2.7,0.8647,8e-05,14.56354]
[1776432122776,39.17,76791.36,2.7,0.86455,8e-05,14.57426]
[1776432123195,39.17,76791.36,2.7,0.86455,8e-05,14.57426]
[1776432123204,39.17,76792.8,2.7,0.86467,8e-05,14.56574]
[1776432126394,39.17,76794.0,2.7,0.86477,8e-05,14.55865]
[1776432126443,39.17,76794.0,2.7,0.86477,8e-05,14.55865]
[1776432126451,39.17,76807.08,2.7,0.86585,8e-05,14.48099]
[1776432126907,39.17,76810.85,2.7,0.86617,8e-05,14.45861]
[1776432127914,39.17,76815.34,2.7,0.86654,8e-05,14.432]
[1776432129198,39.17,76815.34,2.7,0.86654,8e-05,14.432]
[1776432129254,39.17,76820.02,2.7,0.86692,8e-05,14.40431]
[1776432129928,39.17,76823.94,2.7,0.86724,8e-05,14.38117]
[1776432130935,39.17,76827.85,2.7,0.86756,8e-05,14.35812]
[1776432133387,39.17,76827.44,2.7,0.86752,8e-05,14.36065]
[1776432133430,39.17,76829.92,2.7,0.86772,8e-05,14.34608]
[1776432133956,39.17,76832.94,2.7,0.86797,8e-05,14.32835]
[1776432135016,39.17,76825.82,2.7,0.86739,8e-05,14.37059]
[1776432135971,39.17,76829.74,2.7,0.8677,8e-05,14.34749]
[1776432136978,39.17,76834.99,2.7,0.86813,8e-05,14.31658]
[1776432139453,39.17,76836.02,2.7,0.86821,8e-05,14.31065]
[1776432139554,39.17,76831.42,2.7,0.86784,8e-05,14.33801]
[1776432141608,39.17,76824.27,2.7,0.86725,8e-05,14.38053]
[1776432142014,39.17,76818.63,2.7,0.86679,8e-05,14.41396]
[1776432143020,39.17,76814.94,2.7,0.86648,8e-05,14.43581]
[1776432144028,39.17,76800.05,2.7,0.86526,8e-05,14.52383]
[1776432145035,39.17,76795.6,2.7,0.86489,8e-05,14.55029]
[1776432147049,39.17,76806.61,2.7,0.8658,8e-05,14.4852]
[1776432148056,39.17,76810.97,2.7,0.86616,8e-05,14.4593]
[1776432151077,39.18,76803.68,2.7,0.86551,8e-05,14.504]
[1776432152448,39.18,76803.68,2.7,0.86551,8e-05,14.504]
[1776432152547,39.19,76795.57,2.7,0.86483,8e-05,14.55317]
[1776432153093,39.19,76792.64,2.7,0.86458,8e-05,14.57079]
[1776432154389,39.19,76792.64,2.7,0.86458,8e-05,14.57079]
[1776432154416,39.19,76787.68,2.7,0.86416,8e-05,14.60043]
[1776432155110,39.19,76791.53,2.7,0.86448,8e-05,14.57762]
[1776432156116,39.19,76807.77,2.7,0.86582,8e-05,14.48166]
[1776432157329,39.19,76807.77,2.7,0.86582,8e-05,14.48166]
[1776432157430,39.19,76812.08,2.7,0.86618,8e-05,14.4563]
[1776432157938,39.19,76812.08,2.7,0.86618,8e-05,14.4563]
[1776432158378,39.19,76812.08,2.7,0.86618,8e-05,14.4563]
[1776432158500,39.19,76812.08,2.7,0.86618,8e-05,14.4563]
[1776432158583,39.19,76811.53,2.7,0.86613,8e-05,14.45973]
[1776432159137,39.19,76816.02,2.7,0.86647,8e-05,14.43487]
[1776432159938,39.19,76816.02,2.7,0.86647,8e-05,14.43487]
[1776432160144,39.19,76820.05,2.7,0.8668,8e-05,14.41103]
[1776432161172,39.19,76835.11,2.7,0.86803,8e-05,14.32224]
[1776432162067,39.19,76835.11,2.7,0.86803,8e-05,14.32224]
[1776432162176,39.19,76865.8,2.7,0.87051,8e-05,14.1411]
[1776432163183,39.19,76872.02,2.7,0.87101,8e-05,14.10461]
[1776432163833,39.19,76872.02,2.7,0.87101,8e-05,14.10461]
[1776432164198,39.19,76879.51,2.7,0.87161,8e-05,14.06052]
[1776432165197,39.19,76888.93,2.7,0.87236,8e-05,14.00507]
[1776432166204,39.19,76892.83,2.7,0.87267,8e-05,13.9818]
[1776432167577,39.19,76892.83,2.7,0.87267,8e-05,13.9818]
[1776432168949,39.19,76894.2,2.7,0.87278,8e-05,13.97407]
[1776432169188,39.19,76894.2,2.7,0.87278,8e-05,13.97407]
[1776432171239,39.19,76884.08,2.7,0.87197,8e-05,14.03402]
[1776432173253,39.2,76880.94,2.7,0.8717,8e-05,14.05368]
[1776432173709,39.2,76880.94,2.7,0.8717,8e-05,14.05368]
[1776432174260,39.2,76878.59,2.7,0.87148,8e-05,14.07031]
[1776432175280,39.21,76874.22,2.7,0.8711,8e-05,14.0986]
[1776432178578,39.22,76870.35,2.7,0.8707,8e-05,14.1278]
[1776432179025,39.22,76870.35,2.7,0.8707,8e-05,14.1278]
[1776432179306,39.23,76861.97,2.7,0.87001,8e-05,14.17889]
[1776432179703,39.23,76861.97,2.7,0.87001,8e-05,14.17889]
[1776432180350,39.23,76860.23,2.7,0.86982,8e-05,14.19246]
[1776432181365,39.24,76866.58,2.7,0.87029,8e-05,14.15819]
[1776432182368,39.24,76880.35,2.7,0.87139,8e-05,14.07732]
[1776432183375,39.24,76887.95,2.7,0.87199,8e-05,14.0329]
[1776432185390,39.24,76888.61,2.7,0.87204,8e-05,14.02916]
[1776432187699,39.24,76886.64,2.7,0.87188,8e-05,14.04105]
[1776432188411,39.25,76890.87,2.7,0.87218,8e-05,14.01942]
[1776432191689,39.25,76889.43,2.7,0.87206,8e-05,14.02824]
[1776432191698,39.25,76888.09,2.7,0.87195,8e-05,14.03641]
[1776432194602,39.26,76887.7,2.7,0.87184,8e-05,14.04437]
[1776432194656,39.26,76880.31,2.7,0.87125,8e-05,14.08806]
[1776432195498,39.26,76880.31,2.7,0.87125,8e-05,14.08806]
[1776432195556,39.27,76867.63,2.7,0.87023,8e-05,14.16306]
[1776432196477,39.27,76861.56,2.7,0.86974,8e-05,14.19912]
[1776432196792,39.27,76861.56,2.7,0.86974,8e-05,14.19912]
[1776432197484,39.27,76858.0,2.7,0.86945,8e-05,14.22037]
[1776432200877,39.27,76859.71,2.7,0.86957,8e-05,14.21111]
[1776432203526,39.27,76871.41,2.7,0.8705,8e-05,14.14316]
[1776432205540,39.27,76870.09,2.7,0.87038,8e-05,14.1517]
[1776432206235,39.27,76870.09,2.7,0.87038,8e-05,14.1517]
[1776432206261,39.27,76870.09,2.7,0.87038,8e-05,14.1517]
[1776432206547,39.27,76863.9,2.7,0.86988,8e-05,14.18847]
[1776432208563,39.28,76867.43,2.7,0.87012,8e-05,14.17113]
[1776432209814,39.29,76868.03,2.7,0.87013,8e-05,14.17088]
[1776432216619,39.33,76869.57,2.7,0.87002,8e-05,14.1772]
[1776432219642,39.33,76878.07,2.7,0.87069,8e-05,14.12825]
[1776432220647,39.33,76888.03,2.7,0.87148,8e-05,14.06996]
[1776432221654,39.34,76892.12,2.7,0.87178,8e-05,14.04831]
[1776432223668,39.35,76887.01,2.7,0.8713,8e-05,14.08338]
[1776432224674,39.35,76879.97,2.7,0.87074,8e-05,14.12489]
[1776432229717,39.35,76879.86,2.7,0.87072,8e-05,14.1263]
[1776432230057,39.35,76879.86,2.7,0.87072,8e-05,14.1263]
[1776432230731,39.35,76888.59,2.7,0.87141,8e-05,14.07524]
[1776432231472,39.35,76888.59,2.7,0.87141,8e-05,14.07524]
[1776432231959,39.35,76905.85,2.7,0.87278,8e-05,13.97414]
[1776432233635,39.35,76905.85,2.7,0.87278,8e-05,13.97414]
[1776432233672,39.35,76912.69,2.7,0.87332,8e-05,13.93394]
[1776432233765,39.35,76919.77,2.7,0.87388,8e-05,13.89254]
[1776432235353,39.35,76919.77,2.7,0.87388,8e-05,13.89254]
[1776432235568,39.35,76919.77,2.7,0.87388,8e-05,13.89254]
[1776432235583,39.35,76923.12,2.7,0.87414,8e-05,13.87334]
[1776432240820,39.36,76923.52,2.7,0.87413,8e-05,13.87436]
[1776432241885,39.36,76934.13,2.7,0.87496,8e-05,13.8124]
[1776432242837,39.36,76941.32,2.7,0.87551,8e-05,13.77068]
[1776432243844,39.36,76938.72,2.7,0.8753,8e-05,13.78656]
[1776432244852,39.36,76934.98,2.7,0.87501,8e-05,13.80838]
[1776432245859,39.37,76925.76,2.7,0.87428,8e-05,13.86291]
[1776432248884,39.37,76924.91,2.7,0.8742,8e-05,13.86865]
[1776432249911,39.37,76924.91,2.7,0.8742,8e-05,13.86865]
[1776432250016,39.37,76916.83,2.7,0.87357,8e-05,13.91612]
[1776432250903,39.37,76906.86,2.7,0.87278,8e-05,13.97462]
[1776432253737,39.37,76909.47,2.7,0.87299,8e-05,13.95935]
[1776432253759,39.37,76911.15,2.7,0.87311,8e-05,13.95025]
[1776432254932,39.37,76915.14,2.7,0.87342,8e-05,13.92745]
[1776432258960,39.37,76910.02,2.7,0.873,8e-05,13.9581]
[1776432264017,39.37,76912.67,2.7,0.8732,8e-05,13.94319]
[1776432265022,39.37,76918.42,2.7,0.87365,8e-05,13.90973]
[1776432266029,39.37,76911.46,2.7,0.8731,8e-05,13.95062]
[1776432267035,39.37,76907.41,2.7,0.87278,8e-05,13.97446]
[1776432268043,39.38,76892.92,2.7,0.87163,8e-05,14.05964]
[1776432269050,39.38,76886.87,2.7,0.87115,8e-05,14.09508]
[1776432271064,39.38,76894.56,2.7,0.87179,8e-05,14.04597]
[1776432272071,39.38,76902.44,2.7,0.87242,8e-05,13.99984]
[1776432273078,39.38,76910.31,2.7,0.87304,8e-05,13.95387]
[1776432274085,39.38,76914.6,2.7,0.87337,8e-05,13.92892]
[1776432275092,39.38,76918.55,2.7,0.87368,8e-05,13.90601]
[1776432276114,39.38,76926.95,2.7,0.87434,8e-05,13.85715]
[1776432277110,39.38,76933.42,2.7,0.87484,8e-05,13.81941]
[1776432278116,39.38,76938.96,2.7,0.87527,8e-05,13.78693]
[1776432280130,39.38,76932.55,2.7,0.87477,8e-05,13.82435]
[1776432284158,39.38,76938.88,2.7,0.87526,8e-05,13.78777]
[1776432288186,39.38,76942.61,2.7,0.87555,8e-05,13.76658]
[1776432291209,39.38,76936.87,2.7,0.8751,8e-05,13.79991]
[1776432292213,39.38,76931.59,2.7,0.87469,8e-05,13.83099]
[1776432294228,39.38,76923.3,2.7,0.87404,8e-05,13.87955]
[1776432295235,39.38,76917.36,2.7,0.87357,8e-05,13.91452]
[1776432295915,39.38,76917.36,2.7,0.87357,8e-05,13.91452]
[1776432296241,39.38,76923.16,2.7,0.87402,8e-05,13.88084]
[1776432299264,39.38,76918.45,2.7,0.87364,8e-05,13.90916]
[1776432300596,39.38,76918.45,2.7,0.87364,8e-05,13.90916]
[1776432300657,39.38,76910.41,2.7,0.873,8e-05,13.95638]
[1776432301287,39.38,76905.9,2.7,0.87265,8e-05,13.98276]
[1776432302309,39.38,76922.21,2.7,0.87393,8e-05,13.88759]
[1776432303316,39.38,76930.1,2.7,0.87455,8e-05,13.84152]
[1776432303870,39.38,76930.1,2.7,0.87455,8e-05,13.84152]
[1776432304372,39.38,76930.1,2.7,0.87455,8e-05,13.84152]
[1776432304472,39.38,76933.47,2.7,0.87481,8e-05,13.82182]
[1776432305330,39.38,76930.14,2.7,0.87455,8e-05,13.84138]
[1776432306337,39.38,76941.37,2.7,0.87543,8e-05,13.77571]
[1776432307344,39.38,76952.26,2.7,0.87627,8e-05,13.71218]
[1776432308351,39.38,76948.86,2.7,0.87601,8e-05,13.73202]
[1776432310453,39.38,76948.62,2.7,0.87599,8e-05,13.73343]
[1776432310682,39.38,76948.62,2.7,0.87599,8e-05,13.73343]
[1776432310783,39.38,76948.05,2.7,0.87594,8e-05,13.73675]
[1776432311371,39.38,76951.12,2.7,0.87618,8e-05,13.71887]
[1776432314462,39.38,76953.56,2.7,0.87637,8e-05,13.70473]
[1776432314671,39.38,76957.05,2.7,0.87664,8e-05,13.68445]
[1776432319428,39.38,76960.73,2.7,0.87692,8e-05,13.66339]
[1776432321442,39.38,76964.95,2.7,0.87724,8e-05,13.63907]
[1776432324463,39.39,76968.51,2.7,0.87751,8e-05,13.61883]
[1776432325470,39.39,76973.41,2.7,0.87788,8e-05,13.59054]
[1776432327484,39.39,76976.2,2.7,0.87809,8e-05,13.57483]
[1776432332519,39.39,76976.0,2.7,0.87809,8e-05,13.57333]
[1776432334448,39.39,76975.87,2.7,0.87807,8e-05,13.57435]
[1776432334533,39.39,76980.58,2.7,0.87843,8e-05,13.54727]
[1776432337554,39.39,76984.36,2.7,0.87871,8e-05,13.52628]
[1776432340575,39.39,76988.49,2.7,0.87901,8e-05,13.50335]
[1776432341067,39.39,76988.49,2.7,0.87901,8e-05,13.50335]
[1776432341194,39.39,76988.49,2.7,0.87901,8e-05,13.50335]
[1776432341582,39.4,76985.53,2.7,0.87878,8e-05,13.52088]
[1776432345732,39.4,76972.13,2.7,0.87774,8e-05,13.59996]
[1776432346620,39.4,76972.56,2.7,0.87777,8e-05,13.59767]
[1776432347627,39.4,76964.52,2.7,0.87715,8e-05,13.64462]
[1776432348453,39.4,76964.52,2.7,0.87715,8e-05,13.64462]
[1776432349650,39.4,76950.12,2.7,0.87603,8e-05,13.72869]
[1776432350170,39.4,76950.12,2.7,0.87603,8e-05,13.72869]
[1776432350659,39.4,76966.56,2.7,0.8773,8e-05,13.6331]
[1776432351667,39.4,76989.81,2.7,0.87907,8e-05,13.49827]
[1776432352674,39.4,76992.21,2.7,0.87925,8e-05,13.48472]
[1776432353567,39.4,76992.21,2.7,0.87925,8e-05,13.48472]
[1776432353681,39.4,76989.88,2.7,0.87907,8e-05,13.49863]
[1776432354688,39.4,76986.69,2.7,0.87882,8e-05,13.5175]
[1776432356702,39.4,76980.55,2.7,0.87835,8e-05,13.55381]
[1776432360730,39.41,76990.2,2.7,0.87907,8e-05,13.49905]
[1776432361673,39.41,76990.2,2.7,0.87907,8e-05,13.49905]
[1776432361737,39.41,76994.39,2.7,0.87938,8e-05,13.47515]
[1776432362744,39.41,76997.44,2.7,0.87961,8e-05,13.45782]
[1776432364499,39.41,76997.99,2.7,0.87964,8e-05,13.455]
[1776432367699,39.41,76999.4,2.7,0.87974,8e-05,13.44796]
[1776432369796,39.41,77004.56,2.7,0.88011,8e-05,13.41901]
[1776432370800,39.41,77008.94,2.7,0.88044,8e-05,13.39384]
[1776432371809,39.41,77015.54,2.7,0.88094,8e-05,13.35585]
[1776432373823,39.42,77011.17,2.7,0.8806,8e-05,13.38139]
[1776432374832,39.42,77006.22,2.7,0.88023,8e-05,13.41021]
[1776432375838,39.42,76999.46,2.7,0.87972,8e-05,13.44947]
[1776432377852,39.42,76998.74,2.7,0.87966,8e-05,13.45395]
[1776432379240,39.42,77000.47,2.7,0.87979,8e-05,13.44419]
[1776432379871,39.42,76998.17,2.7,0.87961,8e-05,13.45779]
[1776432381881,39.42,76993.99,2.7,0.87929,8e-05,13.48226]
[1776432382435,39.42,76993.99,2.7,0.87929,8e-05,13.48226]
[1776432382888,39.42,76972.08,2.7,0.87761,8e-05,13.60959]
[1776432384902,39.42,76970.78,2.7,0.8775,8e-05,13.61781]
[1776432388930,39.42,76975.09,2.7,0.87782,8e-05,13.59373]
[1776432389937,39.42,76968.81,2.7,0.87734,8e-05,13.63043]
[1776432390944,39.42,76954.17,2.7,0.87621,8e-05,13.71584]
[1776432391953,39.42,76945.42,2.7,0.87555,8e-05,13.76306]
[1776432393362,39.43,76938.25,2.7,0.87499,8e-05,13.80523]
[1776432393965,39.43,76929.62,2.7,0.87432,8e-05,13.85554]
[1776432395979,39.43,76927.38,2.7,0.87414,8e-05,13.86898]
[1776432396987,39.43,76931.92,2.7,0.87449,8e-05,13.84288]
[1776432397994,39.43,76943.16,2.7,0.87536,8e-05,13.77776]
[1776432399001,39.43,76950.73,2.7,0.87595,8e-05,13.73359]
[1776432400014,39.43,76949.12,2.7,0.87582,8e-05,13.74302]
[1776432403064,39.43,76949.77,2.7,0.87587,8e-05,13.73933]
[1776432404036,39.43,76943.12,2.7,0.87535,8e-05,13.7781]
[1776432406052,39.43,76936.52,2.7,0.87484,8e-05,13.81652]
[1776432407415,39.43,76936.52,2.7,0.87484,8e-05,13.81652]
[1776432407509,39.43,76910.15,2.7,0.87277,8e-05,13.97034]
[1776432408078,39.43,76884.39,2.7,0.87073,8e-05,14.12091]
[1776432409078,39.43,76878.84,2.7,0.87029,8e-05,14.15345]
[1776432410085,39.43,76877.25,2.7,0.87016,8e-05,14.16259]
[1776432411031,39.43,76877.25,2.7,0.87016,8e-05,14.16259]
[1776432411783,39.43,76877.25,2.7,0.87016,8e-05,14.16259]
[1776432411890,39.43,76863.66,2.7,0.86907,8e-05,14.24218]
[1776432412100,39.43,76835.03,2.7,0.86676,8e-05,14.41025]
[1776432413120,39.43,76824.2,2.7,0.86587,8e-05,14.47409]
[1776432414150,39.43,76795.46,2.7,0.8635,8e-05,14.6432]
[1776432415382,39.43,76795.46,2.7,0.8635,8e-05,14.6432]
[1776432415485,39.43,76773.9,2.7,0.86171,8e-05,14.7703]
[1776432416171,39.43,76759.63,2.7,0.86051,8e-05,14.85465]
[1776432417161,39.43,76751.91,2.7,0.85986,8e-05,14.90004]
[1776432419175,39.43,76757.47,2.7,0.86033,8e-05,14.86703]
[1776432422637,39.43,76749.4,2.7,0.85966,8e-05,14.91429]
[1776432424032,39.43,76749.4,2.7,0.85966,8e-05,14.91429]
[1776432423555,39.43,76754.41,2.7,0.86008,8e-05,14.8847]
[1776432424415,39.43,76757.24,2.7,0.86032,8e-05,14.86806]
[1776432425663,39.43,76751.0,2.7,0.85979,8e-05,14.90491]
[1776432426300,39.43,76757.19,2.7,0.86031,8e-05,14.8684]
[1776432427324,39.43,76767.82,2.7,0.8612,8e-05,14.80567]
[1776432428222,39.43,76767.82,2.7,0.8612,8e-05,14.80567]
[1776432428325,39.43,76776.82,2.7,0.86196,8e-05,14.75265]
[1776432429887,39.43,76776.82,2.7,0.86196,8e-05,14.75265]
[1776432429934,39.43,76793.65,2.7,0.86336,8e-05,14.65294]
[1776432430340,39.43,76800.34,2.7,0.86392,8e-05,14.61353]
[1776432431354,39.43,76814.92,2.7,0.86512,8e-05,14.52761]
[1776432433464,39.42,76816.54,2.7,0.86526,8e-05,14.51783]
[1776432433498,39.42,76787.74,2.7,0.86288,8e-05,14.68733]
[1776432434750,39.42,76787.74,2.7,0.86288,8e-05,14.68733]
[1776432434794,39.42,76787.74,2.7,0.86288,8e-05,14.68733]
[1776432434987,39.43,76754.97,2.7,0.86013,8e-05,14.88109]
[1776432435364,39.43,76754.97,2.7,0.86013,8e-05,14.88109]
[1776432435392,39.43,76734.95,2.7,0.85843,9e-05,14.99935]
[1776432436399,39.43,76723.92,2.7,0.85746,9e-05,15.06698]
[1776432437406,39.43,76727.66,2.7,0.85778,9e-05,15.04495]
[1776432438413,39.43,76726.63,2.7,0.85769,9e-05,15.05101]
[1776432439420,39.43,76723.54,2.7,0.85743,9e-05,15.06907]
[1776432440426,39.43,76724.49,2.7,0.85751,9e-05,15.06345]
[1776432441434,39.43,76723.58,2.7,0.85744,9e-05,15.06859]
[1776432442441,39.43,76719.44,2.7,0.85708,9e-05,15.09304]
[1776432443513,39.43,76719.44,2.7,0.85708,9e-05,15.09304]
[1776432443533,39.43,76713.89,2.7,0.85661,9e-05,15.12571]
[1776432444874,39.43,76713.89,2.7,0.85661,9e-05,15.12571]
[1776432444965,39.43,76715.8,2.7,0.85678,9e-05,15.11426]
[1776432445971,39.43,76715.8,2.7,0.85678,9e-05,15.11426]
[1776432446031,39.43,76714.33,2.7,0.85665,9e-05,15.12264]
[1776432446477,39.43,76709.14,2.7,0.85621,9e-05,15.15333]
[1776432447110,39.43,76709.14,2.7,0.85621,9e-05,15.15333]
[1776432447483,39.43,76710.47,2.7,0.85632,9e-05,15.14538]
[1776432448490,39.43,76708.28,2.7,0.85614,9e-05,15.15802]
[1776432449497,39.43,76709.12,2.7,0.85621,9e-05,15.15286]
[1776432450894,39.43,76709.12,2.7,0.85621,9e-05,15.15286]
[1776432450930,39.43,76717.44,2.7,0.85693,9e-05,15.10345]
[1776432451512,39.43,76732.52,2.7,0.85825,9e-05,15.01033]
[1776432452523,39.42,76756.87,2.7,0.86035,8e-05,14.86347]
[1776432453504,39.42,76756.87,2.7,0.86035,8e-05,14.86347]
[1776432453591,39.4,76760.34,2.7,0.86073,8e-05,14.83653]
[1776432454738,39.4,76760.34,2.7,0.86073,8e-05,14.83653]
[1776432454903,39.4,76760.34,2.7,0.86073,8e-05,14.83653]
[1776432455000,39.4,76758.88,2.7,0.86062,8e-05,14.8448]
[1776432455540,39.4,76755.69,2.7,0.86035,8e-05,14.86327]
[1776432457006,39.4,76755.69,2.7,0.86035,8e-05,14.86327]
[1776432457049,39.4,76759.56,2.7,0.86068,8e-05,14.84002]
[1776432457104,39.4,76759.56,2.7,0.86068,8e-05,14.84002]
[1776432457554,39.4,76768.01,2.7,0.8614,8e-05,14.78977]
[1776432458561,39.4,76774.23,2.7,0.86192,8e-05,14.75277]
[1776432459162,39.4,76774.23,2.7,0.86192,8e-05,14.75277]
[1776432459236,39.4,76774.23,2.7,0.86192,8e-05,14.75277]
[1776432459312,39.4,76774.23,2.7,0.86192,8e-05,14.75277]
[1776432459568,39.4,76761.83,2.7,0.86089,8e-05,14.82575]
[1776432460591,39.4,76761.83,2.7,0.86089,8e-05,14.82575]
[1776432460649,39.4,76741.57,2.7,0.85918,8e-05,14.94546]
[1776432461588,39.4,76726.47,2.7,0.85789,9e-05,15.03458]
[1776432462976,39.4,76726.47,2.7,0.85789,9e-05,15.03458]
[1776432463035,39.4,76712.27,2.7,0.85668,9e-05,15.11842]
[1776432463602,39.4,76713.31,2.7,0.85677,9e-05,15.11197]
[1776432464351,39.4,76713.31,2.7,0.85677,9e-05,15.11197]
[1776432464609,39.4,76711.35,2.7,0.85661,9e-05,15.12328]
[1776432465137,39.4,76711.35,2.7,0.85661,9e-05,15.12328]
[1776432465946,39.4,76711.35,2.7,0.85661,9e-05,15.12328]
[1776432465981,39.4,76715.15,2.7,0.85694,9e-05,15.10048]
[1776432466623,39.4,76711.09,2.7,0.8566,9e-05,15.12424]
[1776432468636,39.4,76705.69,2.7,0.85614,9e-05,15.15577]
[1776432469644,39.39,76702.15,2.7,0.85584,9e-05,15.17638]
[1776432470652,39.39,76696.79,2.7,0.85538,9e-05,15.20792]
[1776432471658,39.39,76690.29,2.7,0.85482,9e-05,15.24618]
[1776432472452,39.39,76690.29,2.7,0.85482,9e-05,15.24618]
[1776432472905,39.39,76690.29,2.7,0.85482,9e-05,15.24618]
[1776432472971,39.39,76686.32,2.7,0.85448,9e-05,15.2694]
[1776432474075,39.39,76686.32,2.7,0.85448,9e-05,15.2694]
[1776432473672,39.39,76671.87,2.7,0.85322,9e-05,15.35494]
[1776432474679,39.39,76662.05,2.7,0.85237,9e-05,15.41295]
[1776432475687,39.39,76621.56,2.7,0.84879,9e-05,15.65309]
[1776432476694,39.39,76599.63,2.7,0.84682,9e-05,15.7832]
[1776432477257,39.39,76599.63,2.7,0.84682,9e-05,15.7832]
[1776432477701,39.39,76575.93,2.7,0.84468,9e-05,15.92374]
[1776432478708,39.39,76568.66,2.7,0.84403,9e-05,15.96652]
[1776432480098,39.39,76568.66,2.7,0.84403,9e-05,15.96652]
[1776432479719,39.39,76559.94,2.7,0.84324,9e-05,16.01803]
[1776432480728,39.38,76552.01,2.7,0.84256,9e-05,16.06168]
[1776432482742,39.37,76562.13,2.7,0.84357,9e-05,15.99626]
[1776432483752,39.36,76548.77,2.7,0.84238,9e-05,16.07295]
[1776432484188,39.36,76548.77,2.7,0.84238,9e-05,16.07295]
[1776432484758,39.35,76546.87,2.7,0.84226,9e-05,16.0806]
[1776432487778,39.33,76549.25,2.7,0.8426,9e-05,16.05887]
[1776432488113,39.33,76549.25,2.7,0.8426,9e-05,16.05887]
[1776432488786,39.33,76545.24,2.7,0.84223,9e-05,16.08236]
[1776432490800,39.32,76559.06,2.7,0.84356,9e-05,15.99622]
[1776432491807,39.3,76575.09,2.7,0.84513,9e-05,15.89341]
[1776432492834,39.3,76575.09,2.7,0.84513,9e-05,15.89341]
[1776432492861,39.29,76585.78,2.7,0.84619,9e-05,15.82361]
[1776432493609,39.29,76585.78,2.7,0.84619,9e-05,15.82361]
[1776432493752,39.29,76585.78,2.7,0.84619,9e-05,15.82361]
[1776432493823,39.28,76572.58,2.7,0.84506,9e-05,15.89739]
[1776432494830,39.27,76572.03,2.7,0.84504,9e-05,15.89878]
[1776432495819,39.27,76572.03,2.7,0.84504,9e-05,15.89878]
[1776432495837,39.26,76569.74,2.7,0.8449,9e-05,15.90759]
[1776432496894,39.25,76573.53,2.7,0.84532,9e-05,15.88027]
[1776432497813,39.25,76573.53,2.7,0.84532,9e-05,15.88027]
[1776432497859,39.24,76624.5,2.7,0.84997,9e-05,15.57181]
[1776432498866,39.24,76628.68,2.7,0.85035,9e-05,15.54646]
[1776432499839,39.24,76628.68,2.7,0.85035,9e-05,15.54646]
[1776432499873,39.23,76618.52,2.7,0.84945,9e-05,15.60642]
[1776432500798,39.23,76618.52,2.7,0.84945,9e-05,15.60642]
[1776432501904,39.23,76503.03,2.7,0.83891,9e-05,16.29421]
[1776432502912,39.2,76500.55,2.7,0.83885,9e-05,16.29767]
[1776432503919,39.2,76504.39,2.7,0.83922,9e-05,16.27415]
[1776432504898,39.2,76504.39,2.7,0.83922,9e-05,16.27415]
[1776432505048,39.2,76504.39,2.7,0.83922,9e-05,16.27415]
[1776432504926,39.2,76491.7,2.7,0.83804,9e-05,16.34916]
[1776432505932,39.18,76490.08,2.7,0.83799,9e-05,16.35181]
[1776432506980,39.18,76490.08,2.7,0.83799,9e-05,16.35181]
[1776432507059,39.17,76490.69,2.7,0.83816,9e-05,16.34113]
[1776432507957,39.15,76487.29,2.7,0.83792,9e-05,16.35641]
[1776432508964,39.14,76484.95,2.7,0.83777,9e-05,16.36519]
[1776432509971,39.13,76485.3,2.7,0.83788,9e-05,16.35812]
[1776432510950,39.13,76485.3,2.7,0.83788,9e-05,16.35812]
[1776432510978,39.11,76481.83,2.7,0.83763,9e-05,16.374]
[1776432511985,39.1,76484.26,2.7,0.83796,9e-05,16.35052]
[1776432512992,39.1,76488.83,2.7,0.8384,9e-05,16.32275]
[1776432513999,39.1,76486.76,2.7,0.83821,9e-05,16.33468]
[1776432515779,39.1,76486.51,2.7,0.8382,9e-05,16.33573]
[1776432515935,39.1,76486.51,2.7,0.8382,9e-05,16.33573]
[1776432516016,39.1,76492.71,2.7,0.83879,9e-05,16.29825]
[1776432516201,39.1,76492.71,2.7,0.83879,9e-05,16.29825]
[1776432517023,39.1,76500.87,2.7,0.83956,9e-05,16.24903]
[1776432518030,39.1,76514.45,2.7,0.84083,9e-05,16.1674]
[1776432519037,39.09,76512.39,2.7,0.84065,9e-05,16.17899]
[1776432520043,39.09,76507.88,2.7,0.84024,9e-05,16.20553]
[1776432520653,39.09,76507.88,2.7,0.84024,9e-05,16.20553]
[1776432521051,39.09,76506.55,2.7,0.84012,9e-05,16.21304]
[1776432521720,39.09,76506.55,2.7,0.84012,9e-05,16.21304]
[1776432522058,39.09,76503.12,2.7,0.83981,9e-05,16.23307]
[1776432523016,39.09,76503.12,2.7,0.83981,9e-05,16.23307]
[1776432523039,39.09,76503.12,2.7,0.83981,9e-05,16.23307]
[1776432523066,39.09,76512.28,2.7,0.84066,9e-05,16.17801]
[1776432524073,39.09,76514.82,2.7,0.84091,9e-05,16.16215]
[1776432525080,39.09,76516.62,2.7,0.84109,9e-05,16.15079]
[1776432526086,39.08,76518.59,2.7,0.84128,9e-05,16.13843]
[1776432527129,39.08,76522.76,2.7,0.84167,9e-05,16.11292]
[1776432527552,39.08,76522.76,2.7,0.84167,9e-05,16.11292]
[1776432528114,39.08,76599.5,2.7,0.84868,9e-05,15.65389]
[1776432529126,39.08,76620.05,2.7,0.85053,9e-05,15.53042]
[1776432530128,39.08,76623.74,2.7,0.85087,9e-05,15.50753]
[1776432531135,39.08,76617.82,2.7,0.85034,9e-05,15.54293]
[1776432531205,39.08,76617.82,2.7,0.85034,9e-05,15.54293]
[1776432532142,39.08,76610.68,2.7,0.84972,9e-05,15.58488]
[1776432532543,39.08,76610.68,2.7,0.84972,9e-05,15.58488]
[1776432534018,39.08,76610.44,2.7,0.8497,9e-05,15.58586]
[1776432534156,39.08,76615.95,2.7,0.8502,9e-05,15.55244]
[1776432535166,39.07,76623.04,2.7,0.85084,9e-05,15.50963]
[1776432536170,39.07,76633.61,2.7,0.85179,9e-05,15.44577]
[1776432536714,39.07,76633.61,2.7,0.85179,9e-05,15.44577]
[1776432537176,39.07,76636.96,2.7,0.85209,9e-05,15.42517]
[1776432537939,39.07,76636.96,2.7,0.85209,9e-05,15.42517]
[1776432538184,39.07,76641.74,2.7,0.85252,9e-05,15.39605]
[1776432540198,39.07,76644.67,2.7,0.85279,9e-05,15.37755]
[1776432541206,39.07,76641.31,2.7,0.8525,9e-05,15.39716]
[1776432542213,39.07,76648.3,2.7,0.85313,9e-05,15.35487]
[1776432544151,39.06,76658.32,2.7,0.85402,9e-05,15.29417]
[1776432546241,39.06,76653.46,2.7,0.8536,9e-05,15.32246]
[1776432548255,39.06,76657.8,2.7,0.85399,9e-05,15.29595]
[1776432553126,39.06,76657.24,2.7,0.85396,9e-05,15.29858]
[1776432553139,39.06,76657.24,2.7,0.85396,9e-05,15.29858]
[1776432554026,39.06,76652.13,2.7,0.85351,9e-05,15.32865]
[1776432554299,39.06,76634.92,2.7,0.852,9e-05,15.4313]
[1776432555306,39.06,76628.23,2.7,0.85141,9e-05,15.47111]
[1776432557320,39.05,76624.35,2.7,0.85107,9e-05,15.49359]
[1776432558326,39.05,76627.79,2.7,0.85139,9e-05,15.47253]
[1776432563362,39.05,76632.17,2.7,0.85181,9e-05,15.44408]
[1776432567392,39.04,76646.11,2.7,0.85306,9e-05,15.35906]
[1776432568399,39.04,76652.22,2.7,0.8536,9e-05,15.32223]
[1776432571955,39.04,76652.33,2.7,0.85362,9e-05,15.3211]
[1776432572007,39.04,76651.87,2.7,0.85361,9e-05,15.31966]
[1776432573494,39.04,76652.62,2.7,0.85368,9e-05,15.31485]
[1776432573535,39.04,76652.52,2.7,0.85368,9e-05,15.31525]
[1776432574463,39.04,76660.16,2.7,0.85435,9e-05,15.26935]
[1776432575902,39.04,76660.16,2.7,0.85435,9e-05,15.26935]
[1776432575903,39.04,76661.01,2.7,0.85443,9e-05,15.26399]
[1776432576473,39.04,76666.97,2.7,0.85495,9e-05,15.22836]
[1776432578491,39.04,76671.15,2.7,0.85532,9e-05,15.20297]
[1776432580505,39.04,76675.31,2.7,0.85569,9e-05,15.17781]
[1776432581355,39.04,76675.31,2.7,0.85569,9e-05,15.17781]
[1776432581937,39.04,76675.31,2.7,0.85569,9e-05,15.17781]
[1776432582038,39.04,76675.35,2.7,0.8557,9e-05,15.17713]
[1776432584970,39.03,76680.62,2.7,0.85617,9e-05,15.1447]
[1776432587079,39.03,76678.29,2.7,0.85597,9e-05,15.15863]
[1776432587141,39.03,76675.96,2.7,0.85577,9e-05,15.17195]
[1776432587555,39.03,76661.48,2.7,0.85451,9e-05,15.25854]
[1776432588562,39.03,76651.81,2.7,0.85366,9e-05,15.31607]
[1776432589569,39.03,76650.78,2.7,0.85358,9e-05,15.32184]
[1776432590882,39.03,76650.78,2.7,0.85358,9e-05,15.32184]
[1776432590901,39.03,76660.15,2.7,0.85441,9e-05,15.26548]
[1776432591309,39.03,76660.15,2.7,0.85441,9e-05,15.26548]
[1776432591583,39.03,76663.46,2.7,0.8547,9e-05,15.24568]
[1776432592390,39.03,76663.46,2.7,0.8547,9e-05,15.24568]
[1776432593597,39.03,76670.67,2.7,0.85533,9e-05,15.20241]
[1776432594339,39.03,76670.67,2.7,0.85533,9e-05,15.20241]
[1776432595611,39.03,76665.84,2.7,0.85491,9e-05,15.23124]
[1776432596618,39.03,76659.82,2.7,0.85438,9e-05,15.26718]
[1776432597834,39.03,76659.82,2.7,0.85438,9e-05,15.26718]
[1776432598157,39.03,76653.11,2.7,0.85379,9e-05,15.3072]
[1776432598632,39.03,76632.47,2.7,0.85197,9e-05,15.43057]
[1776432599639,39.03,76622.44,2.7,0.85109,9e-05,15.49028]
[1776432601266,39.03,76622.44,2.7,0.85109,9e-05,15.49028]
[1776432601008,39.03,76633.81,2.7,0.8521,9e-05,15.42178]
[1776432601721,39.03,76660.55,2.7,0.85446,9e-05,15.26176]
[1776432602679,39.03,76640.97,2.7,0.85274,9e-05,15.37875]
[1776432603703,39.03,76616.26,2.7,0.85055,9e-05,15.52651]
[1776432604695,39.03,76590.63,2.7,0.84825,9e-05,15.67974]
[1776432605423,39.03,76590.63,2.7,0.84825,9e-05,15.67974]
[1776432605702,39.03,76598.77,2.7,0.84898,9e-05,15.63098]
[1776432606716,39.03,76602.56,2.7,0.84933,9e-05,15.60779]
[1776432608733,39.02,76602.2,2.7,0.8493,9e-05,15.60955]
[1776432609959,39.02,76602.2,2.7,0.8493,9e-05,15.60955]
[1776432610066,39.02,76600.48,2.7,0.84916,9e-05,15.61948]
[1776432610754,39.02,76612.88,2.7,0.85027,9e-05,15.5452]
[1776432612788,39.02,76592.09,2.7,0.8484,9e-05,15.66953]
[1776432613998,39.02,76592.09,2.7,0.8484,9e-05,15.66953]
[1776432614120,39.02,76569.38,2.7,0.84635,9e-05,15.80559]
[1776432614910,39.02,76571.26,2.7,0.84652,9e-05,15.79418]
[1776432615801,39.02,76584.84,2.7,0.84776,9e-05,15.7123]
[1776432616663,39.02,76584.84,2.7,0.84776,9e-05,15.7123]
[1776432616808,39.02,76582.9,2.7,0.84759,9e-05,15.72343]
[1776432617815,39.02,76580.28,2.7,0.84736,9e-05,15.73894]
[1776432619829,39.02,76569.02,2.7,0.84634,9e-05,15.80574]
[1776432620855,39.02,76569.02,2.7,0.84634,9e-05,15.80574]
[1776432620858,39.02,76567.54,2.7,0.84621,9e-05,15.81461]
[1776432622293,39.02,76567.54,2.7,0.84621,9e-05,15.81461]
[1776432622360,39.02,76567.54,2.7,0.84621,9e-05,15.81461]
[1776432622294,39.02,76561.87,2.7,0.8457,9e-05,15.84804]
[1776432622675,39.02,76561.87,2.7,0.8457,9e-05,15.84804]
[1776432622853,39.02,76546.75,2.7,0.84431,9e-05,15.93865]
[1776432624008,39.02,76542.88,2.7,0.84397,9e-05,15.96127]
[1776432624881,39.01,76547.08,2.7,0.8444,9e-05,15.93299]
[1776432626842,39.01,76548.52,2.7,0.84453,9e-05,15.92436]
[1776432627071,39.01,76548.52,2.7,0.84453,9e-05,15.92436]
[1776432627173,39.01,76537.69,2.7,0.84355,9e-05,15.98841]
[1776432627442,39.01,76537.69,2.7,0.84355,9e-05,15.98841]
[1776432627527,39.01,76537.69,2.7,0.84355,9e-05,15.98841]
[1776432627853,39.01,76537.69,2.7,0.84355,9e-05,15.98841]
[1776432628911,38.99,76545.81,2.7,0.84438,9e-05,15.93417]
[1776432629918,38.99,76554.07,2.7,0.84514,9e-05,15.88419]
[1776432631885,38.99,76555.54,2.7,0.84528,9e-05,15.87538]
[1776432632939,38.99,76562.75,2.7,0.84599,9e-05,15.82675]
[1776432633965,38.99,76562.75,2.7,0.84599,9e-05,15.82675]
[1776432634248,38.99,76562.75,2.7,0.84599,9e-05,15.82675]
[1776432634283,38.99,76563.46,2.7,0.84606,9e-05,15.82199]
[1776432634437,38.99,76563.46,2.7,0.84606,9e-05,15.82199]
[1776432634675,38.99,76563.46,2.7,0.84606,9e-05,15.82199]
[1776432635254,38.99,76563.46,2.7,0.84606,9e-05,15.82199]
[1776432635322,38.98,76565.13,2.7,0.84622,9e-05,15.81136]
[1776432635438,38.98,76565.13,2.7,0.84622,9e-05,15.81136]
[1776432635564,38.98,76565.13,2.7,0.84622,9e-05,15.81136]
[1776432636030,38.98,76576.52,2.7,0.84726,9e-05,15.74305]
[1776432636543,38.98,76576.52,2.7,0.84726,9e-05,15.74305]
[1776432636931,38.98,76576.52,2.7,0.84726,9e-05,15.74305]
[1776432636969,38.98,76581.89,2.7,0.84776,9e-05,15.70955]
[1776432637976,38.98,76593.82,2.7,0.84885,9e-05,15.63724]
[1776432638983,38.98,76594.92,2.7,0.84896,9e-05,15.62999]
[1776432639969,38.98,76594.92,2.7,0.84896,9e-05,15.62999]
[1776432640191,38.98,76594.92,2.7,0.84896,9e-05,15.62999]
[1776432640263,38.98,76603.37,2.7,0.84973,9e-05,15.57867]
[1776432641003,38.97,76614.74,2.7,0.85075,9e-05,15.5099]
[1776432641493,38.97,76614.74,2.7,0.85075,9e-05,15.5099]
[1776432642008,38.97,76637.46,2.7,0.85277,9e-05,15.3737]
[1776432643015,38.97,76643.63,2.7,0.85333,9e-05,15.33584]
[1776432644035,38.97,76618.72,2.7,0.85112,9e-05,15.48517]
[1776432645454,38.97,76579.22,2.7,0.84757,9e-05,15.72175]
[1776432645936,38.97,76579.22,2.7,0.84757,9e-05,15.72175]
[1776432646043,38.97,76555.44,2.7,0.84541,9e-05,15.86408]
[1776432647050,38.97,76561.76,2.7,0.84601,9e-05,15.82487]
[1776432648060,38.97,76546.08,2.7,0.84457,9e-05,15.91896]
[1776432649067,38.96,76552.02,2.7,0.84514,9e-05,15.88189]
[1776432649444,38.96,76552.02,2.7,0.84514,9e-05,15.88189]
[1776432650279,38.96,76552.02,2.7,0.84514,9e-05,15.88189]
[1776432650302,38.96,76543.67,2.7,0.84438,9e-05,15.93144]
[1776432651093,38.96,76529.26,2.7,0.84305,9e-05,16.01791]
[1776432652093,38.96,76512.32,2.7,0.8415,9e-05,16.1184]
[1776432653100,38.94,76514.7,2.7,0.84182,9e-05,16.09746]
[1776432653533,38.94,76514.7,2.7,0.84182,9e-05,16.09746]
[1776432654153,38.94,76514.7,2.7,0.84182,9e-05,16.09746]
[1776432654228,38.94,76507.97,2.7,0.84119,9e-05,16.13786]
[1776432655114,38.94,76495.7,2.7,0.84006,9e-05,16.21055]
[1776432655833,38.94,76495.7,2.7,0.84006,9e-05,16.21055]
[1776432656121,38.94,76493.83,2.7,0.83989,9e-05,16.22116]
[1776432656595,38.94,76493.83,2.7,0.83989,9e-05,16.22116]
[1776432657128,38.94,76493.28,2.7,0.83985,9e-05,16.22404]
[1776432658135,38.92,76497.41,2.7,0.84036,9e-05,16.1912]
[1776432659142,38.92,76486.36,2.7,0.83933,9e-05,16.25698]
[1776432659693,38.92,76486.36,2.7,0.83933,9e-05,16.25698]
[1776432660152,38.92,76488.21,2.7,0.83951,9e-05,16.24522]
[1776432660848,38.92,76488.21,2.7,0.83951,9e-05,16.24522]
[1776432661170,38.92,76482.02,2.7,0.83893,9e-05,16.28239]
[1776432662182,38.91,76477.57,2.7,0.83853,9e-05,16.30798]
[1776432663210,38.91,76462.85,2.7,0.83713,9e-05,16.39634]
[1776432664210,38.91,76433.51,2.7,0.83435,0.0001,16.57139]
[1776432664887,38.91,76433.51,2.7,0.83435,0.0001,16.57139]
[1776432665217,38.91,76422.43,2.7,0.83329,0.0001,16.63733]
[1776432666225,38.91,76414.11,2.7,0.83249,0.0001,16.68677]
[1776432666637,38.91,76414.11,2.7,0.83249,0.0001,16.68677]
[1776432666842,38.91,76414.11,2.7,0.83249,0.0001,16.68677]
[1776432667239,38.91,76395.13,2.7,0.83065,0.0001,16.80046]
[1776432667633,38.91,76395.13,2.7,0.83065,0.0001,16.80046]
[1776432668243,38.9,76383.17,2.7,0.82955,0.0001,16.86746]
[1776432669249,38.89,76383.21,2.7,0.82961,0.0001,16.86355]
[1776432670257,38.87,76393.26,2.7,0.83067,0.0001,16.79829]
[1776432670891,38.87,76393.26,2.7,0.83067,0.0001,16.79829]
[1776432671264,38.86,76406.14,2.7,0.83199,0.0001,16.71686]
[1776432672125,38.86,76406.14,2.7,0.83199,0.0001,16.71686]
[1776432672276,38.86,76402.33,2.7,0.83162,0.0001,16.73972]
[1776432673278,38.86,76392.62,2.7,0.83069,0.0001,16.7971]
[1776432673507,38.86,76392.62,2.7,0.83069,0.0001,16.7971]
[1776432674286,38.84,76413.84,2.7,0.83285,0.0001,16.66368]
[1776432675295,38.84,76437.94,2.7,0.83518,0.0001,16.51833]
[1776432675953,38.84,76437.94,2.7,0.83518,0.0001,16.51833]
[1776432676308,38.84,76470.94,2.7,0.83832,9e-05,16.31991]
[1776432677317,38.82,76490.72,2.7,0.8403,9e-05,16.19363]
[1776432678259,38.82,76490.72,2.7,0.8403,9e-05,16.19363]
[1776432678328,38.81,76490.33,2.7,0.84036,9e-05,16.18934]
[1776432679334,38.79,76496.95,2.7,0.84108,9e-05,16.1429]
[1776432680341,38.78,76522.83,2.7,0.84358,9e-05,15.9809]
[1776432681357,38.77,76490.99,2.7,0.84062,9e-05,16.17233]
[1776432682418,38.77,76490.99,2.7,0.84062,9e-05,16.17233]
[1776432682362,38.77,76448.37,2.7,0.83658,0.0001,16.42917]
[1776432683368,38.77,76426.97,2.7,0.83454,0.0001,16.55734]
[1776432684378,38.77,76425.21,2.7,0.83438,0.0001,16.56733]
[1776432685147,38.77,76425.21,2.7,0.83438,0.0001,16.56733]
[1776432685385,38.77,76431.94,2.7,0.83504,0.0001,16.52619]
[1776432685600,38.77,76431.94,2.7,0.83504,0.0001,16.52619]
[1776432686389,38.77,76445.86,2.7,0.83638,0.0001,16.44179]
[1776432687396,38.77,76452.19,2.7,0.83699,0.0001,16.4032]
[1776432688403,38.77,76463.94,2.7,0.83811,9e-05,16.33239]
[1776432689414,38.75,76482.39,2.7,0.83999,9e-05,16.21261]
[1776432689820,38.75,76482.39,2.7,0.83999,9e-05,16.21261]
[1776432690159,38.75,76482.39,2.7,0.83999,9e-05,16.21261]
[1776432690421,38.74,76459.36,2.7,0.83781,0.0001,16.35117]
[1776432691428,38.74,76448.3,2.7,0.83679,0.0001,16.41354]
[1776432692435,38.74,76447.45,2.7,0.83672,0.0001,16.41805]
[1776432693760,38.74,76449.71,2.7,0.83694,0.0001,16.4038]
[1776432694453,38.74,76449.85,2.7,0.83696,0.0001,16.40254]
[1776432696782,38.74,76449.79,2.7,0.83697,0.0001,16.40248]
[1776432696827,38.74,76449.03,2.7,0.8369,0.0001,16.40664]
[1776432698481,38.73,76439.17,2.7,0.83597,0.0001,16.46505]
[1776432699511,38.73,76425.14,2.7,0.83463,0.0001,16.54892]
[1776432701084,38.73,76425.14,2.7,0.83463,0.0001,16.54892]
[1776432701185,38.73,76388.3,2.7,0.83107,0.0001,16.76986]
[1776432701649,38.73,76388.3,2.7,0.83107,0.0001,16.76986]
[1776432701747,38.73,76355.31,2.7,0.82782,0.0001,16.96819]
[1776432702606,38.73,76355.31,2.7,0.82782,0.0001,16.96819]
[1776432702657,38.71,76349.88,2.7,0.82738,0.0001,16.99488]
[1776432703525,38.7,76374.81,2.7,0.82993,0.0001,16.8397]
[1776432705398,38.7,76374.81,2.7,0.82993,0.0001,16.8397]
[1776432704532,38.7,76389.24,2.7,0.83135,0.0001,16.75202]
[1776432705546,38.7,76370.28,2.7,0.8295,0.0001,16.86548]
[1776432706573,38.7,76370.28,2.7,0.8295,0.0001,16.86548]
[1776432706656,38.7,76331.92,2.7,0.8257,0.0001,17.0956]
[1776432707556,38.68,76312.02,2.7,0.8238,0.0001,17.20939]
[1776432708563,38.66,76328.67,2.7,0.82559,0.0001,17.10227]
[1776432709581,38.66,76328.67,2.7,0.82559,0.0001,17.10227]
[1776432709612,38.65,76338.57,2.7,0.82667,0.0001,17.03695]
[1776432710900,38.65,76338.57,2.7,0.82667,0.0001,17.03695]
[1776432711503,38.65,76338.57,2.7,0.82667,0.0001,17.03695]
[1776432710916,38.63,76341.77,2.7,0.82707,0.0001,17.01276]
[1776432711821,38.62,76326.78,2.7,0.82564,0.0001,17.09839]
[1776432713306,38.62,76326.78,2.7,0.82564,0.0001,17.09839]
[1776432713385,38.62,76307.57,2.7,0.82371,0.0001,17.21366]
[1776432713756,38.61,76242.45,2.7,0.81715,0.0001,17.59868]
[1776432715670,38.61,76229.53,2.7,0.81581,0.0001,17.67587]
[1776432715772,38.59,76211.4,2.7,0.81402,0.0001,17.77854]
[1776432717449,38.59,76211.4,2.7,0.81402,0.0001,17.77854]
[1776432717505,38.56,76218.66,2.7,0.81497,0.0001,17.72362]
[1776432717660,38.56,76212.47,2.7,0.81432,0.0001,17.76059]
[1776432718667,38.56,76218.27,2.7,0.81494,0.0001,17.72538]
[1776432719697,38.53,76209.24,2.7,0.81413,0.0001,17.77131]
[1776432721563,38.53,76197.55,2.7,0.81292,0.00011,17.84036]
[1776432722544,38.53,76197.55,2.7,0.81292,0.00011,17.84036]
[1776432722585,38.5,76227.26,2.7,0.8162,0.0001,17.65243]
[1776432722712,38.5,76256.59,2.7,0.81923,0.0001,17.47651]
[1776432723719,38.5,76265.44,2.7,0.82014,0.0001,17.42334]
[1776432724731,38.5,76234.69,2.7,0.81698,0.0001,17.60729]
[1776432726600,38.48,76245.77,2.7,0.81824,0.0001,17.53373]
[1776432727371,38.48,76245.77,2.7,0.81824,0.0001,17.53373]
[1776432727410,38.48,76267.86,2.7,0.82052,0.0001,17.40097]
[1776432727752,38.48,76322.51,2.7,0.82607,0.0001,17.07077]
[1776432728767,38.48,76309.29,2.7,0.82474,0.0001,17.15059]
[1776432729775,38.48,76288.99,2.7,0.82269,0.0001,17.27255]
[1776432730941,38.48,76288.99,2.7,0.82269,0.0001,17.27255]
[1776432731004,38.45,76290.79,2.7,0.82302,0.0001,17.25241]
[1776432732256,38.45,76290.79,2.7,0.82302,0.0001,17.25241]
[1776432732333,38.43,76295.93,2.7,0.82366,0.0001,17.21461]
[1776432732796,38.42,76317.12,2.7,0.8259,0.0001,17.08023]
[1776432733803,38.42,76330.11,2.7,0.82721,0.0001,17.00097]
[1776432734810,38.41,76338.56,2.7,0.82807,0.0001,16.94925]
[1776432736144,38.41,76338.56,2.7,0.82807,0.0001,16.94925]
[1776432736207,38.4,76355.56,2.7,0.82986,0.0001,16.83977]
[1776432736824,38.4,76354.54,2.7,0.82976,0.0001,16.84546]
[1776432738159,38.4,76354.54,2.7,0.82976,0.0001,16.84546]
[1776432738917,38.4,76354.6,2.7,0.82978,0.0001,16.84458]
[1776432738943,38.39,76349.17,2.7,0.82925,0.0001,16.87701]
[1776432740034,38.39,76349.17,2.7,0.82925,0.0001,16.87701]
[1776432740852,38.39,76366.66,2.7,0.83099,0.0001,16.77029]
[1776432741859,38.37,76370.03,2.7,0.83145,0.0001,16.74184]
[1776432743362,38.37,76370.03,2.7,0.83145,0.0001,16.74184]
[1776432743394,38.37,76374.91,2.7,0.83194,0.0001,16.71162]
[1776432744363,38.37,76374.91,2.7,0.83194,0.0001,16.71162]
[1776432744471,38.37,76364.91,2.7,0.83096,0.0001,16.77187]
[1776432744970,38.37,76364.91,2.7,0.83096,0.0001,16.77187]
[1776432745027,38.37,76307.84,2.7,0.82526,0.0001,17.11781]
[1776432745888,38.37,76291.86,2.7,0.82366,0.0001,17.21367]
[1776432746895,38.36,76291.3,2.7,0.82361,0.0001,17.21644]
[1776432748327,38.36,76291.3,2.7,0.82361,0.0001,17.21644]
[1776432748345,38.36,76276.58,2.7,0.82212,0.0001,17.3048]
[1776432749128,38.36,76276.58,2.7,0.82212,0.0001,17.3048]
[1776432749202,38.36,76251.8,2.7,0.81958,0.0001,17.45439]
[1776432749935,38.36,76267.99,2.7,0.82126,0.0001,17.35552]
[1776432750930,38.34,76279.29,2.7,0.82252,0.0001,17.28091]
[1776432751937,38.34,76282.57,2.7,0.82289,0.0001,17.25673]
[1776432752904,38.34,76282.57,2.7,0.82289,0.0001,17.25673]
[1776432753665,38.34,76282.57,2.7,0.82289,0.0001,17.25673]
[1776432752944,38.34,76278.39,2.7,0.82247,0.0001,17.28165]
[1776432754045,38.34,76249.06,2.7,0.81946,0.0001,17.45883]
[1776432754962,38.34,76227.68,2.7,0.81726,0.0001,17.58672]
[1776432755969,38.34,76217.46,2.7,0.8162,0.0001,17.64765]
[1776432757517,38.34,76217.46,2.7,0.8162,0.0001,17.64765]
[1776432757618,38.32,76218.45,2.7,0.81642,0.0001,17.63506]
[1776432758009,38.32,76234.8,2.7,0.81813,0.0001,17.53581]
[1776432758910,38.32,76234.8,2.7,0.81813,0.0001,17.53581]
[1776432759032,38.3,76247.73,2.7,0.81958,0.0001,17.45092]
[1776432760043,38.28,76270.87,2.7,0.82206,0.0001,17.30517]
[1776432760940,38.28,76270.87,2.7,0.82206,0.0001,17.30517]
[1776432761573,38.28,76272.76,2.7,0.82226,0.0001,17.29317]
[1776432762042,38.28,76226.85,2.7,0.81752,0.0001,17.57051]
[1776432763048,38.28,76207.44,2.7,0.8155,0.0001,17.68694]
[1776432764260,38.28,76207.44,2.7,0.8155,0.0001,17.68694]
[1776432764362,38.28,76210.02,2.7,0.81579,0.0001,17.6707]
[1776432765103,38.26,76219.86,2.7,0.81691,0.0001,17.60593]
[1776432765783,38.26,76219.86,2.7,0.81691,0.0001,17.60593]
[1776432766075,38.26,76214.75,2.7,0.81638,0.0001,17.63631]
[1776432767083,38.26,76209.86,2.7,0.81588,0.0001,17.66532]
[1776432768090,38.24,76223.3,2.7,0.81737,0.0001,17.57915]
[1776432769097,38.24,76230.44,2.7,0.81812,0.0001,17.53546]
[1776432770596,38.24,76230.44,2.7,0.81812,0.0001,17.53546]
[1776432770601,38.24,76235.16,2.7,0.81862,0.0001,17.50627]
[1776432771111,38.24,76253.81,2.7,0.82055,0.0001,17.39343]
[1776432772220,38.24,76272.53,2.7,0.82248,0.0001,17.27934]
[1776432773152,38.22,76353.64,2.7,0.83077,0.0001,16.77929]
[1776432774179,38.22,76358.54,2.7,0.83127,0.0001,16.74832]
[1776432774890,38.22,76358.54,2.7,0.83127,0.0001,16.74832]
[1776432775474,38.22,76358.54,2.7,0.83127,0.0001,16.74832]
[1776432775480,38.22,76399.29,2.7,0.83528,0.0001,16.49948]
[1776432776190,38.22,76416.67,2.7,0.83698,0.0001,16.3925]
[1776432777197,38.22,76414.71,2.7,0.83679,0.0001,16.40427]
[1776432778204,38.22,76419.82,2.7,0.83729,0.0001,16.37276]
[1776432778782,38.22,76419.82,2.7,0.83729,0.0001,16.37276]
[1776432779582,38.22,76419.82,2.7,0.83729,0.0001,16.37276]
[1776432779611,38.21,76401.18,2.7,0.83549,0.0001,16.48626]
[1776432780249,38.21,76378.28,2.7,0.83325,0.0001,16.62576]
[1776432781267,38.21,76431.19,2.7,0.8384,0.0001,16.30231]
[1776432782270,38.21,76422.23,2.7,0.83755,0.0001,16.35652]
[1776432783447,38.21,76422.23,2.7,0.83755,0.0001,16.35652]
[1776432783528,38.21,76476.56,2.7,0.84274,9e-05,16.02366]
[1776432783940,38.21,76476.56,2.7,0.84274,9e-05,16.02366]
[1776432784288,38.21,76488.49,2.7,0.84388,9e-05,15.9498]
[1776432785295,38.21,76444.73,2.7,0.83973,0.0001,16.21753]
[1776432786305,38.21,76410.74,2.7,0.83643,0.0001,16.4272]
[1776432787270,38.21,76410.74,2.7,0.83643,0.0001,16.4272]
[1776432787314,38.21,76414.36,2.7,0.83679,0.0001,16.40452]
[1776432789328,38.21,76419.22,2.7,0.83727,0.0001,16.37377]
[1776432791000,38.21,76418.35,2.7,0.8372,0.0001,16.37861]
[1776432791007,38.21,76418.35,2.7,0.8372,0.0001,16.37861]
[1776432791238,38.21,76418.35,2.7,0.8372,0.0001,16.37861]
[1776432791342,38.21,76422.32,2.7,0.83759,0.0001,16.35384]
[1776432792349,38.21,76411.91,2.7,0.83659,0.0001,16.41706]
[1776432793356,38.2,76407.75,2.7,0.83619,0.0001,16.44196]
[1776432794363,38.2,76402.04,2.7,0.83564,0.0001,16.4763]
[1776432795315,38.2,76402.04,2.7,0.83564,0.0001,16.4763]
[1776432795372,38.2,76395.79,2.7,0.83504,0.0001,16.51394]
[1776432796379,38.2,76370.96,2.7,0.83261,0.0001,16.66537]
[1776432797386,38.2,76358.4,2.7,0.83138,0.0001,16.74156]
[1776432798393,38.2,76356.02,2.7,0.83115,0.0001,16.75549]
[1776432799441,38.2,76356.02,2.7,0.83115,0.0001,16.75549]
[1776432799491,38.2,76356.56,2.7,0.83121,0.0001,16.75157]
[1776432800757,38.2,76356.56,2.7,0.83121,0.0001,16.75157]
[1776432800937,38.2,76359.19,2.7,0.83148,0.0001,16.73551]
[1776432801193,38.2,76359.19,2.7,0.83148,0.0001,16.73551]
[1776432801487,38.19,76365.75,2.7,0.83213,0.0001,16.69483]
[1776432801845,38.19,76365.75,2.7,0.83213,0.0001,16.69483]
[1776432801856,38.19,76365.75,2.7,0.83213,0.0001,16.69483]
[1776432801937,38.19,76365.75,2.7,0.83213,0.0001,16.69483]
[1776432802195,38.19,76365.75,2.7,0.83213,0.0001,16.69483]
[1776432802494,38.19,76364.15,2.7,0.832,0.0001,16.70311]
[1776432802972,38.19,76364.15,2.7,0.832,0.0001,16.70311]
[1776432803501,38.17,76369.1,2.7,0.8326,0.0001,16.66559]
[1776432804509,38.17,76374.79,2.7,0.83317,0.0001,16.63013]
[1776432804786,38.17,76374.79,2.7,0.83317,0.0001,16.63013]
[1776432805516,38.15,76364.37,2.7,0.83224,0.0001,16.68756]
[1776432806523,38.15,76362.78,2.7,0.83209,0.0001,16.69676]
[1776432806978,38.15,76362.78,2.7,0.83209,0.0001,16.69676]
[1776432807256,38.15,76362.78,2.7,0.83209,0.0001,16.69676]
[1776432807680,38.15,76362.78,2.7,0.83209,0.0001,16.69676]
[1776432807693,38.15,76367.99,2.7,0.83262,0.0001,16.66435]
[1776432808549,38.15,76373.83,2.7,0.8332,0.0001,16.62795]
[1776432809556,38.13,76379.29,2.7,0.83384,0.0001,16.58832]
[1776432810563,38.12,76373.96,2.7,0.8334,0.0001,16.61533]
[1776432811373,38.12,76373.96,2.7,0.8334,0.0001,16.61533]
[1776432811570,38.12,76385.64,2.7,0.83459,0.0001,16.53922]
[1776432812577,38.12,76391.81,2.7,0.8352,0.0001,16.50072]
[1776432813586,38.11,76395.05,2.7,0.83553,0.0001,16.48022]
[1776432814593,38.11,76407.24,2.7,0.83673,0.0001,16.40488]
[1776432814980,38.11,76407.24,2.7,0.83673,0.0001,16.40488]
[1776432815600,38.11,76412.69,2.7,0.83727,0.0001,16.37075]
[1776432816769,38.11,76412.69,2.7,0.83727,0.0001,16.37075]
[1776432816607,38.11,76428.19,2.7,0.83877,0.0001,16.27501]
[1776432817623,38.11,76438.92,2.7,0.83982,0.0001,16.20843]
[1776432818630,38.11,76431.52,2.7,0.83912,0.0001,16.2532]
[1776432818936,38.11,76431.52,2.7,0.83912,0.0001,16.2532]
[1776432818947,38.11,76431.52,2.7,0.83912,0.0001,16.2532]
[1776432819637,38.1,76426.01,2.7,0.8386,0.0001,16.28634]
[1776432820096,38.1,76426.01,2.7,0.8386,0.0001,16.28634]
[1776432820644,38.1,76432.13,2.7,0.8392,0.0001,16.24806]
[1776432820787,38.1,76432.13,2.7,0.8392,0.0001,16.24806]
[1776432821651,38.1,76434.24,2.7,0.83941,0.0001,16.23445]
[1776432822316,38.1,76434.24,2.7,0.83941,0.0001,16.23445]
[1776432822658,38.1,76417.51,2.7,0.8378,0.0001,16.33647]
[1776432823667,38.1,76409.73,2.7,0.83706,0.0001,16.3836]
[1776432825685,38.09,76406.78,2.7,0.83679,0.0001,16.40035]
[1776432826692,38.09,76417.14,2.7,0.83781,0.0001,16.33609]
[1776432827699,38.09,76429.23,2.7,0.83899,0.0001,16.26127]
[1776432828706,38.09,76446.22,2.7,0.84063,0.0001,16.15644]
[1776432829713,38.09,76443.67,2.7,0.84039,0.0001,16.17153]
[1776432830509,38.09,76443.67,2.7,0.84039,0.0001,16.17153]
[1776432830626,38.09,76443.67,2.7,0.8404,0.0001,16.17094]
[1776432831747,38.09,76401.93,2.7,0.83638,0.0001,16.4265]
[1776432832754,38.08,76396.87,2.7,0.83589,0.0001,16.45702]
[1776432834459,38.08,76395.06,2.7,0.83572,0.0001,16.46756]
[1776432834770,38.08,76390.05,2.7,0.83524,0.0001,16.49772]
[1776432836101,38.08,76390.68,2.7,0.83531,0.0001,16.49323]
[1776432836787,38.08,76370.75,2.7,0.83336,0.0001,16.61484]
[1776432837795,38.08,76406.9,2.7,0.83691,0.0001,16.3925]
[1776432838747,38.08,76406.9,2.7,0.83691,0.0001,16.3925]
[1776432838802,38.08,76429.38,2.7,0.8391,0.0001,16.25398]
[1776432840133,38.08,76429.38,2.7,0.8391,0.0001,16.25398]
[1776432840220,38.07,76424.8,2.7,0.83866,0.0001,16.28162]
[1776432841827,38.07,76428.43,2.7,0.83903,0.0001,16.25829]
[1776432842832,38.07,76434.69,2.7,0.83964,0.0001,16.21915]
[1776432843839,38.07,76429.43,2.7,0.83915,0.0001,16.25084]
[1776432845866,38.07,76449.44,2.7,0.84108,0.0001,16.12676]
[1776432847113,38.06,76454.9,2.7,0.84161,0.0001,16.0927]
[1776432850902,38.06,76450.93,2.7,0.84126,0.0001,16.11534]
[1776432851909,38.06,76447.16,2.7,0.84091,0.0001,16.13803]
[1776432853222,38.06,76447.16,2.7,0.84091,0.0001,16.13803]
[1776432853298,38.06,76450.46,2.7,0.84124,0.0001,16.11677]
[1776432854187,38.06,76450.46,2.7,0.84124,0.0001,16.11677]
[1776432854271,38.06,76450.35,2.7,0.84123,0.0001,16.11697]
[1776432856734,38.06,76453.26,2.7,0.84151,0.0001,16.09908]
[1776432856736,38.05,76456.85,2.7,0.84187,0.0001,16.07614]
[1776432856953,38.05,76467.34,2.7,0.84286,9e-05,16.01164]
[1776432857956,38.05,76467.34,2.7,0.84286,9e-05,16.01164]
[1776432857991,38.05,76479.47,2.7,0.84402,9e-05,15.93672]
[1776432858962,38.05,76487.13,2.7,0.84474,9e-05,15.88938]
[1776432860976,38.05,76490.09,2.7,0.84503,9e-05,15.87044]
[1776432862328,38.05,76490.09,2.7,0.84503,9e-05,15.87044]
[1776432863998,38.05,76505.39,2.7,0.84648,9e-05,15.7753]
[1776432865007,38.05,76526.69,2.7,0.84847,9e-05,15.64395]
[1776432866013,38.05,76522.85,2.7,0.84811,9e-05,15.66735]
[1776432866910,38.05,76522.85,2.7,0.84811,9e-05,15.66735]
[1776432867020,38.05,76521.46,2.7,0.84799,9e-05,15.67586]
[1776432867946,38.05,76521.46,2.7,0.84799,9e-05,15.67586]
[1776432868035,38.05,76512.11,2.7,0.84712,9e-05,15.73331]
[1776432868996,38.05,76512.11,2.7,0.84712,9e-05,15.73331]
[1776432869036,38.05,76508.32,2.7,0.84677,9e-05,15.75634]
[1776432870045,38.05,76518.93,2.7,0.84776,9e-05,15.69073]
[1776432872058,38.04,76522.36,2.7,0.84812,9e-05,15.66498]
[1776432873066,38.04,76529.95,2.7,0.84883,9e-05,15.61804]
[1776432874132,38.04,76529.95,2.7,0.84883,9e-05,15.61804]
[1776432874193,38.04,76532.39,2.7,0.84905,9e-05,15.60299]
[1776432877093,38.04,76539.87,2.7,0.84974,9e-05,15.55706]
[1776432878101,38.04,76543.91,2.7,0.85011,9e-05,15.53205]
[1776432880321,38.04,76544.52,2.7,0.85017,9e-05,15.5282]
[1776432880327,38.04,76547.36,2.7,0.85043,9e-05,15.51067]
[1776432881122,38.04,76554.13,2.7,0.85105,9e-05,15.46899]
[1776432883136,38.04,76537.37,2.7,0.84952,9e-05,15.57203]
[1776432884143,38.04,76515.31,2.7,0.84747,9e-05,15.70774]
[1776432885150,38.04,76523.08,2.7,0.8482,9e-05,15.65984]
[1776432886172,38.04,76536.22,2.7,0.84941,9e-05,15.57873]
[1776432887174,38.04,76545.96,2.7,0.85031,9e-05,15.51861]
[1776432888181,38.04,76550.1,2.7,0.8507,9e-05,15.49263]
[1776432890195,38.04,76553.82,2.7,0.85105,9e-05,15.4694]
[1776432891202,38.04,76556.94,2.7,0.85133,9e-05,15.45022]
[1776432893218,38.04,76567.74,2.7,0.85232,9e-05,15.38354]
[1776432894259,38.04,76567.74,2.7,0.85232,9e-05,15.38354]
[1776432894271,38.04,76569.11,2.7,0.85245,9e-05,15.37482]
[1776432895734,38.04,76569.11,2.7,0.85245,9e-05,15.37482]
[1776432895743,38.04,76569.11,2.7,0.85245,9e-05,15.37482]
[1776432895754,38.04,76570.99,2.7,0.85262,9e-05,15.36317]
[1776432896237,38.04,76566.3,2.7,0.8522,9e-05,15.39193]
[1776432897244,38.04,76561.83,2.7,0.85179,9e-05,15.4193]
[1776432898216,38.04,76561.83,2.7,0.85179,9e-05,15.4193]
[1776432898251,38.04,76560.25,2.7,0.85165,9e-05,15.42886]
[1776432899538,38.04,76560.25,2.7,0.85165,9e-05,15.42886]
[1776432899597,38.04,76562.79,2.7,0.85188,9e-05,15.41309]
[1776432901274,38.04,76554.79,2.7,0.85116,9e-05,15.46207]
[1776432902281,38.03,76560.8,2.7,0.85171,9e-05,15.42475]
[1776432903083,38.03,76560.8,2.7,0.85171,9e-05,15.42475]
[1776432903529,38.03,76560.8,2.7,0.85171,9e-05,15.42475]
[1776432903578,38.03,76573.05,2.7,0.85283,9e-05,15.34911]
[1776432904295,38.03,76580.43,2.7,0.8535,9e-05,15.30353]
[1776432905499,38.03,76580.43,2.7,0.8535,9e-05,15.30353]
[1776432905889,38.03,76580.43,2.7,0.8535,9e-05,15.30353]
[1776432905560,38.03,76586.6,2.7,0.85406,9e-05,15.26566]
[1776432908328,38.03,76593.09,2.7,0.85465,9e-05,15.22568]
[1776432910917,38.03,76594.45,2.7,0.85477,9e-05,15.21727]
[1776432910352,38.03,76578.47,2.7,0.85333,9e-05,15.31546]
[1776432911349,38.03,76560.95,2.7,0.85174,9e-05,15.42294]
[1776432912356,38.03,76562.39,2.7,0.85187,9e-05,15.41375]
[1776432914371,38.03,76574.32,2.7,0.85297,9e-05,15.33974]
[1776432915380,38.03,76598.92,2.7,0.85519,9e-05,15.18858]
[1776432916387,38.03,76608.6,2.7,0.85606,9e-05,15.12887]
[1776432917089,38.03,76608.6,2.7,0.85606,9e-05,15.12887]
[1776432917402,38.03,76598.54,2.7,0.85516,9e-05,15.19066]
[1776432918411,38.03,76585.5,2.7,0.85398,9e-05,15.27085]
[1776432919290,38.03,76585.5,2.7,0.85398,9e-05,15.27085]
[1776432919417,38.03,76588.18,2.7,0.85423,9e-05,15.25425]
[1776432920424,38.03,76578.76,2.7,0.85338,9e-05,15.31203]
[1776432921173,38.03,76578.76,2.7,0.85338,9e-05,15.31203]
[1776432921431,38.03,76575.26,2.7,0.85306,9e-05,15.33335]
[1776432922779,38.03,76575.26,2.7,0.85306,9e-05,15.33335]
[1776432924558,38.03,76570.47,2.7,0.85263,9e-05,15.36233]
[1776432927473,38.03,76590.81,2.7,0.85449,9e-05,15.2363]
[1776432928812,38.03,76590.81,2.7,0.85449,9e-05,15.2363]
[1776432928853,38.03,76597.79,2.7,0.85512,9e-05,15.19332]
[1776432929487,38.02,76601.64,2.7,0.85547,9e-05,15.16946]
[1776432930494,38.02,76605.96,2.7,0.85586,9e-05,15.14276]
[1776432931208,38.02,76605.96,2.7,0.85586,9e-05,15.14276]
[1776432931501,38.02,76601.25,2.7,0.85547,9e-05,15.16737]
[1776432933516,38.02,76604.37,2.7,0.85576,9e-05,15.14743]
[1776432934524,38.02,76614.47,2.7,0.85666,9e-05,15.08524]
[1776432935531,38.02,76618.12,2.7,0.85699,9e-05,15.06276]
[1776432937351,38.02,76618.82,2.7,0.85705,9e-05,15.05842]
[1776432937440,38.02,76618.82,2.7,0.85705,9e-05,15.05842]
[1776432937546,38.02,76621.83,2.7,0.85732,9e-05,15.03972]
[1776432939564,38.02,76626.15,2.7,0.85771,9e-05,15.01282]
[1776432941578,38.02,76629.21,2.7,0.85799,9e-05,14.99371]
[1776432942585,38.02,76623.93,2.7,0.85752,9e-05,15.02598]
[1776432947620,38.02,76623.31,2.7,0.85748,9e-05,15.02879]
[1776432948629,38.02,76626.86,2.7,0.8578,9e-05,15.0068]
[1776432952684,38.01,76627.16,2.7,0.85783,9e-05,15.0045]
[1776432952774,38.01,76626.05,2.7,0.85774,9e-05,15.01115]
[1776432956268,38.01,76623.31,2.7,0.8575,9e-05,15.02743]
[1776432956686,38.01,76617.59,2.7,0.85699,9e-05,15.06236]
[1776432957693,38.01,76607.63,2.7,0.85611,9e-05,15.12329]
[1776432958700,38.01,76612.39,2.7,0.85654,9e-05,15.09373]
[1776432959707,38.01,76608.84,2.7,0.85622,9e-05,15.11525]
[1776432960946,38.01,76605.48,2.7,0.85593,9e-05,15.13536]
[1776432961020,38.01,76605.48,2.7,0.85593,9e-05,15.13536]
[1776432961723,38.01,76602.27,2.7,0.85565,9e-05,15.15492]
[1776432962221,38.01,76602.27,2.7,0.85565,9e-05,15.15492]
[1776432962730,38.01,76598.7,2.7,0.85533,9e-05,15.17667]
[1776432963737,38.01,76591.87,2.7,0.85472,9e-05,15.21844]
[1776432964744,38.01,76575.84,2.7,0.85327,9e-05,15.31673]
[1776432965375,38.01,76575.84,2.7,0.85327,9e-05,15.31673]
[1776432965751,38.01,76563.21,2.7,0.85213,9e-05,15.39423]
[1776432966757,38.01,76567.12,2.7,0.85249,9e-05,15.36988]
[1776432968224,38.01,76569.85,2.7,0.85274,9e-05,15.35303]
[1776432968234,38.01,76569.85,2.7,0.85274,9e-05,15.35303]
[1776432968772,38.01,76568.4,2.7,0.85261,9e-05,15.36193]
[1776432969295,38.01,76568.4,2.7,0.85261,9e-05,15.36193]
[1776432969615,38.01,76568.4,2.7,0.85261,9e-05,15.36193]
[1776432969779,38.01,76574.0,2.7,0.85312,9e-05,15.32744]
[1776432970787,38.01,76581.0,2.7,0.85376,9e-05,15.28396]
[1776432971877,38.0,76584.67,2.7,0.85409,9e-05,15.26102]
[1776432972448,38.0,76584.67,2.7,0.85409,9e-05,15.26102]
[1776432976829,38.0,76588.23,2.7,0.85444,9e-05,15.23742]
[1776432977224,38.0,76588.23,2.7,0.85444,9e-05,15.23742]
[1776432977836,38.0,76590.72,2.7,0.85467,9e-05,15.22181]
[1776432978843,38.0,76594.09,2.7,0.85497,9e-05,15.2008]
[1776432981191,38.0,76591.49,2.7,0.85475,9e-05,15.21631]
[1776432981781,38.0,76591.49,2.7,0.85475,9e-05,15.21631]
[1776432981866,38.0,76591.49,2.7,0.85475,9e-05,15.21631]
[1776432981873,38.0,76583.84,2.7,0.85406,9e-05,15.26308]
[1776432982871,38.0,76567.9,2.7,0.85262,9e-05,15.36104]
[1776432983878,38.0,76581.4,2.7,0.85385,9e-05,15.27774]
[1776432984885,38.0,76584.35,2.7,0.85412,9e-05,15.25924]
[1776432986902,37.99,76578.61,2.7,0.8536,9e-05,15.29423]
[1776432990034,37.99,76575.8,2.7,0.85335,9e-05,15.31151]
[1776432989262,37.99,76552.88,2.7,0.85126,9e-05,15.45223]
[1776432990741,37.99,76544.81,2.7,0.85053,9e-05,15.50174]
[1776432991276,37.99,76548.1,2.7,0.85086,9e-05,15.4775]
[1776432992063,37.99,76550.85,2.7,0.85112,9e-05,15.46014]
[1776432993069,37.99,76557.82,2.7,0.85176,9e-05,15.41685]
[1776432994356,37.99,76557.82,2.7,0.85176,9e-05,15.41685]
[1776432994376,37.99,76565.87,2.7,0.8525,9e-05,15.36697]
[1776432995086,37.99,76581.71,2.7,0.85394,9e-05,15.26902]
[1776432996093,37.99,76589.42,2.7,0.85464,9e-05,15.22125]
[1776432997099,37.99,76595.22,2.7,0.85517,9e-05,15.18531]
[1776432998129,37.99,76599.48,2.7,0.85556,9e-05,15.15889]
[1776433000142,37.99,76594.85,2.7,0.85515,9e-05,15.18697]
[1776433002157,37.99,76574.34,2.7,0.8533,9e-05,15.31293]
[1776433003529,37.99,76542.76,2.7,0.85041,9e-05,15.50734]
[1776433004449,37.99,76542.76,2.7,0.85041,9e-05,15.50734]
[1776433004493,37.99,76514.48,2.7,0.8478,9e-05,15.68157]
[1776433005209,37.99,76515.97,2.7,0.84794,9e-05,15.67217]
[1776433006884,37.99,76515.97,2.7,0.84794,9e-05,15.67217]
[1776433006912,37.99,76526.16,2.7,0.84889,9e-05,15.60891]
[1776433007223,37.98,76527.7,2.7,0.84904,9e-05,15.59906]
[1776433008404,37.98,76527.7,2.7,0.84904,9e-05,15.59906]
[1776433008453,37.98,76539.87,2.7,0.85017,9e-05,15.52376]
[1776433009263,37.98,76539.87,2.7,0.85017,9e-05,15.52376]
[1776433009322,37.98,76556.74,2.7,0.85172,9e-05,15.41963]
[1776433010244,37.98,76575.32,2.7,0.85341,9e-05,15.30493]
[1776433011251,37.98,76590.64,2.7,0.8548,9e-05,15.21029]
[1776433012258,37.98,76586.42,2.7,0.85443,9e-05,15.23601]
[1776433013265,37.98,76569.02,2.7,0.85285,9e-05,15.34324]
[1776433014272,37.98,76558.56,2.7,0.85189,9e-05,15.40764]
[1776433015279,37.98,76560.49,2.7,0.85207,9e-05,15.39567]
[1776433016450,37.98,76560.49,2.7,0.85207,9e-05,15.39567]
[1776433016546,37.98,76569.17,2.7,0.85286,9e-05,15.34216]
[1776433017293,37.98,76577.73,2.7,0.85365,9e-05,15.28904]
[1776433018455,37.98,76577.73,2.7,0.85365,9e-05,15.28904]
[1776433018481,37.98,76577.73,2.7,0.85365,9e-05,15.28904]
[1776433018688,37.98,76577.73,2.7,0.85365,9e-05,15.28904]
[1776433021321,37.98,76585.81,2.7,0.85439,9e-05,15.23812]
[1776433023009,37.98,76592.95,2.7,0.85504,9e-05,15.19369]
[1776433023335,37.98,76595.74,2.7,0.8553,9e-05,15.17653]
[1776433024341,37.98,76591.81,2.7,0.85494,9e-05,15.20051]
[1776433025349,37.97,76579.82,2.7,0.85387,9e-05,15.27406]
[1776433026829,37.97,76579.82,2.7,0.85387,9e-05,15.27406]
[1776433026851,37.97,76579.82,2.7,0.85387,9e-05,15.27406]
[1776433026929,37.97,76578.99,2.7,0.85379,9e-05,15.27906]
[1776433028370,37.97,76583.52,2.7,0.85421,9e-05,15.25051]
[1776433029336,37.97,76583.52,2.7,0.85421,9e-05,15.25051]
[1776433029377,37.97,76589.69,2.7,0.85477,9e-05,15.21224]
[1776433031392,37.97,76596.85,2.7,0.85542,9e-05,15.16769]
[1776433032697,37.97,76596.85,2.7,0.85542,9e-05,15.16769]
[1776433032794,37.97,76609.71,2.7,0.85658,9e-05,15.08841]
[1776433033908,37.97,76609.71,2.7,0.85658,9e-05,15.08841]
[1776433033919,37.97,76609.71,2.7,0.85658,9e-05,15.08841]
[1776433033943,37.97,76622.48,2.7,0.85772,9e-05,15.00943]
[1776433034413,37.97,76622.45,2.7,0.85773,9e-05,15.00926]
[1776433036311,37.97,76621.29,2.7,0.85763,9e-05,15.01604]
[1776433037209,37.97,76620.38,2.7,0.85755,9e-05,15.02127]
[1776433037434,37.97,76609.09,2.7,0.85654,9e-05,15.09071]
[1776433038206,37.97,76609.09,2.7,0.85654,9e-05,15.09071]
[1776433038441,37.97,76587.71,2.7,0.85463,9e-05,15.22217]
[1776433039461,37.97,76561.18,2.7,0.85222,9e-05,15.38526]
[1776433040468,37.97,76553.89,2.7,0.85156,9e-05,15.42969]
[1776433041475,37.96,76558.52,2.7,0.85199,9e-05,15.40103]
[1776433042482,37.96,76563.75,2.7,0.85247,9e-05,15.36854]
[1776433043164,37.96,76563.75,2.7,0.85247,9e-05,15.36854]
[1776433043489,37.96,76570.83,2.7,0.85312,9e-05,15.3247]
[1776433044496,37.96,76576.88,2.7,0.85367,9e-05,15.28707]
[1776433045503,37.96,76583.52,2.7,0.85428,9e-05,15.24586]
[1776433046509,37.96,76586.45,2.7,0.85455,9e-05,15.22755]
[1776433047517,37.96,76598.25,2.7,0.85561,9e-05,15.15467]
[1776433048525,37.96,76608.21,2.7,0.85651,9e-05,15.09308]
[1776433049842,37.96,76608.21,2.7,0.85651,9e-05,15.09308]
[1776433049864,37.96,76603.93,2.7,0.85613,9e-05,15.11917]
[1776433050539,37.96,76607.2,2.7,0.85643,9e-05,15.09879]
[1776433051742,37.96,76617.61,2.7,0.85739,9e-05,15.03055]
[1776433052552,37.96,76622.37,2.7,0.85781,9e-05,15.00113]
[1776433053559,37.96,76625.1,2.7,0.85806,9e-05,14.98403]
[1776433054201,37.96,76625.1,2.7,0.85806,9e-05,14.98403]
[1776433054217,37.96,76625.1,2.7,0.85806,9e-05,14.98403]
[1776433055195,37.96,76626.78,2.7,0.85821,9e-05,14.9734]
[1776433055574,37.96,76626.34,2.7,0.85818,9e-05,14.97581]
[1776433056275,37.96,76626.34,2.7,0.85818,9e-05,14.97581]
[1776433056351,37.96,76626.34,2.7,0.85818,9e-05,14.97581]
[1776433056815,37.96,76626.34,2.7,0.85818,9e-05,14.97581]
[1776433056987,37.96,76626.34,2.7,0.85818,9e-05,14.97581]
[1776433057013,37.96,76626.34,2.7,0.85818,9e-05,14.97581]
[1776433057064,37.96,76619.03,2.7,0.85753,9e-05,15.02046]
[1776433057588,37.95,76615.93,2.7,0.85726,9e-05,15.03935]
[1776433058502,37.95,76615.93,2.7,0.85726,9e-05,15.03935]
[1776433058622,37.95,76615.93,2.7,0.85726,9e-05,15.03935]
[1776433058645,37.95,76604.74,2.7,0.85626,9e-05,15.10797]
[1776433059603,37.95,76590.92,2.7,0.85502,9e-05,15.19295]
[1776433060610,37.95,76585.45,2.7,0.85453,9e-05,15.22643]
[1776433061617,37.95,76591.58,2.7,0.85509,9e-05,15.18845]
[1776433062776,37.95,76591.58,2.7,0.85509,9e-05,15.18845]
[1776433062819,37.95,76597.97,2.7,0.85567,9e-05,15.14893]
[1776433063634,37.95,76605.31,2.7,0.85633,9e-05,15.10362]
[1776433064161,37.95,76605.31,2.7,0.85633,9e-05,15.10362]
[1776433064189,37.95,76605.31,2.7,0.85633,9e-05,15.10362]
[1776433064438,37.95,76605.31,2.7,0.85633,9e-05,15.10362]
[1776433065114,37.95,76613.69,2.7,0.85708,9e-05,15.05199]
[1776433066726,37.95,76615.2,2.7,0.85721,9e-05,15.04269]
[1776433066806,37.95,76624.65,2.7,0.85806,9e-05,14.98419]
[1776433067666,37.95,76631.49,2.7,0.85867,9e-05,14.94183]
[1776433068675,37.95,76635.79,2.7,0.85905,9e-05,14.91515]
[1776433069908,37.95,76635.79,2.7,0.85905,9e-05,14.91515]
[1776433073595,37.95,76638.53,2.7,0.85929,9e-05,14.89816]
[1776433073718,37.95,76601.76,2.7,0.85602,9e-05,15.12433]
[1776433074721,37.95,76593.3,2.7,0.85527,9e-05,15.17614]
[1776433075727,37.95,76599.66,2.7,0.85584,9e-05,15.13699]
[1776433076712,37.95,76599.66,2.7,0.85584,9e-05,15.13699]
[1776433076757,37.95,76599.66,2.7,0.85584,9e-05,15.13699]
[1776433076763,37.95,76615.76,2.7,0.85728,9e-05,15.03756]
[1776433077438,37.95,76615.76,2.7,0.85728,9e-05,15.03756]
[1776433077960,37.95,76615.76,2.7,0.85728,9e-05,15.03756]
[1776433078011,37.95,76615.76,2.7,0.85728,9e-05,15.03756]
[1776433078064,37.95,76621.38,2.7,0.85779,9e-05,15.00284]
[1776433079755,37.95,76617.69,2.7,0.85746,9e-05,15.02531]
[1776433080514,37.95,76617.69,2.7,0.85746,9e-05,15.02531]
[1776433080762,37.95,76626.08,2.7,0.85821,9e-05,14.97357]
[1776433082781,37.95,76628.67,2.7,0.85844,9e-05,14.95754]
[1776433083777,37.95,76628.67,2.7,0.85844,9e-05,14.95754]
[1776433083837,37.95,76628.67,2.7,0.85844,9e-05,14.95754]
[1776433083846,37.95,76619.35,2.7,0.85761,9e-05,15.01481]
[1776433084361,37.95,76619.35,2.7,0.85761,9e-05,15.01481]
[1776433084808,37.95,76619.35,2.7,0.85761,9e-05,15.01481]
[1776433084866,37.95,76571.35,2.7,0.8533,9e-05,15.31017]
[1776433085677,37.95,76571.35,2.7,0.8533,9e-05,15.31017]
[1776433085805,37.95,76542.67,2.7,0.85068,9e-05,15.48692]
[1776433086813,37.95,76535.28,2.7,0.85001,9e-05,15.53179]
[1776433087820,37.94,76526.67,2.7,0.84922,9e-05,15.58465]
[1776433088504,37.94,76526.67,2.7,0.84922,9e-05,15.58465]
[1776433088827,37.94,76526.35,2.7,0.84919,9e-05,15.58631]
[1776433089333,37.94,76526.35,2.7,0.84919,9e-05,15.58631]
[1776433089834,37.94,76530.52,2.7,0.84958,9e-05,15.5605]
[1776433090191,37.94,76530.52,2.7,0.84958,9e-05,15.5605]
[1776433090841,37.94,76532.49,2.7,0.84976,9e-05,15.54828]
[1776433091848,37.94,76542.11,2.7,0.85065,9e-05,15.48871]
[1776433093107,37.94,76542.11,2.7,0.85065,9e-05,15.48871]
[1776433092855,37.94,76537.09,2.7,0.85019,9e-05,15.5197]
[1776433093863,37.94,76527.38,2.7,0.84929,9e-05,15.57956]
[1776433094870,37.94,76530.82,2.7,0.84961,9e-05,15.55825]
[1776433097891,37.94,76535.59,2.7,0.85005,9e-05,15.52866]
[1776433099498,37.94,76533.05,2.7,0.84982,9e-05,15.5443]
[1776433099530,37.94,76533.05,2.7,0.84982,9e-05,15.5443]
[1776433099905,37.94,76526.07,2.7,0.84918,9e-05,15.58729]
[1776433100912,37.94,76515.31,2.7,0.84818,9e-05,15.65354]
[1776433101980,37.94,76515.31,2.7,0.84818,9e-05,15.65354]
[1776433102029,37.94,76510.61,2.7,0.84774,9e-05,15.68254]
[1776433102928,37.94,76516.95,2.7,0.84833,9e-05,15.64319]
[1776433104056,37.94,76516.95,2.7,0.84833,9e-05,15.64319]
[1776433104103,37.94,76519.69,2.7,0.84859,9e-05,15.62611]
[1776433104942,37.94,76529.57,2.7,0.84951,9e-05,15.56501]
[1776433105949,37.94,76529.94,2.7,0.84954,9e-05,15.56265]
[1776433107499,37.94,76529.25,2.7,0.84948,9e-05,15.56683]
[1776433107972,37.94,76523.78,2.7,0.84898,9e-05,15.60048]
[1776433111428,37.94,76522.2,2.7,0.84884,9e-05,15.60982]
[1776433113186,37.94,76524.54,2.7,0.84908,9e-05,15.59127]
[1776433113193,37.94,76524.54,2.7,0.84908,9e-05,15.59127]
[1776433113007,37.94,76519.59,2.7,0.84863,9e-05,15.62169]
[1776433114016,37.94,76513.7,2.7,0.84808,9e-05,15.65786]
[1776433114576,37.94,76513.7,2.7,0.84808,9e-05,15.65786]
[1776433114667,37.94,76513.7,2.7,0.84808,9e-05,15.65786]
[1776433115029,37.94,76500.09,2.7,0.84682,9e-05,15.74141]
[1776433115528,37.94,76500.09,2.7,0.84682,9e-05,15.74141]
[1776433116035,37.94,76488.42,2.7,0.84573,9e-05,15.8131]
[1776433117043,37.94,76488.66,2.7,0.84575,9e-05,15.81141]
[1776433118049,37.94,76494.52,2.7,0.84631,9e-05,15.77505]
[1776433118867,37.94,76494.52,2.7,0.84631,9e-05,15.77505]
[1776433119057,37.93,76502.89,2.7,0.8471,9e-05,15.72304]
[1776433120137,37.93,76518.24,2.7,0.84853,9e-05,15.62784]
[1776433121071,37.93,76525.1,2.7,0.84917,9e-05,15.58516]
[1776433122077,37.93,76531.01,2.7,0.84973,9e-05,15.5484]
[1776433122956,37.93,76531.01,2.7,0.84973,9e-05,15.5484]
[1776433122984,37.93,76531.01,2.7,0.84973,9e-05,15.5484]
[1776433123193,37.93,76531.01,2.7,0.84973,9e-05,15.5484]
[1776433123084,37.93,76528.47,2.7,0.84949,9e-05,15.56382]
[1776433123438,37.93,76528.47,2.7,0.84949,9e-05,15.56382]
[1776433124092,37.93,76529.47,2.7,0.84959,9e-05,15.55738]
[1776433124962,37.93,76529.47,2.7,0.84959,9e-05,15.55738]
[1776433126251,37.93,76532.58,2.7,0.84989,9e-05,15.53769]
[1776433126963,37.93,76532.58,2.7,0.84989,9e-05,15.53769]
[1776433127113,37.93,76533.25,2.7,0.84995,9e-05,15.53333]
[1776433130134,37.93,76539.63,2.7,0.85055,9e-05,15.49326]
[1776433130896,37.93,76539.63,2.7,0.85055,9e-05,15.49326]
[1776433131141,37.93,76541.4,2.7,0.85072,9e-05,15.48217]
[1776433132780,37.93,76542.03,2.7,0.85078,9e-05,15.47813]
[1776433134999,37.93,76543.5,2.7,0.85091,9e-05,15.46875]
[1776433135439,37.93,76543.26,2.7,0.8509,9e-05,15.47007]
[1776433136663,37.92,76543.78,2.7,0.85095,9e-05,15.4667]
[1776433137050,37.92,76543.78,2.7,0.85095,9e-05,15.4667]
[1776433137183,37.92,76539.32,2.7,0.85054,9e-05,15.49405]
[1776433138002,37.92,76539.32,2.7,0.85054,9e-05,15.49405]
[1776433138190,37.92,76532.16,2.7,0.84988,9e-05,15.53803]
[1776433139386,37.92,76533.99,2.7,0.85005,9e-05,15.52648]
[1776433140527,37.92,76536.16,2.7,0.85026,9e-05,15.51286]
[1776433140590,37.92,76536.16,2.7,0.85026,9e-05,15.51286]
[1776433141212,37.92,76520.09,2.7,0.84877,9e-05,15.61179]
[1776433141675,37.92,76520.09,2.7,0.84877,9e-05,15.61179]
[1776433142219,37.92,76508.85,2.7,0.84773,9e-05,15.68083]
[1776433143226,37.92,76510.01,2.7,0.84785,9e-05,15.67324]
[1776433145738,37.92,76512.14,2.7,0.84805,9e-05,15.65969]
[1776433145786,37.92,76503.43,2.7,0.84725,9e-05,15.7126]
[1776433146456,37.92,76503.43,2.7,0.84725,9e-05,15.7126]
[1776433146458,37.92,76496.71,2.7,0.84662,9e-05,15.75408]
[1776433148262,37.92,76506.56,2.7,0.84756,9e-05,15.69226]
[1776433149539,37.92,76506.56,2.7,0.84756,9e-05,15.69226]
[1776433149721,37.91,76518.26,2.7,0.84866,9e-05,15.61929]
[1776433150275,37.91,76521.9,2.7,0.849,9e-05,15.59682]
[1776433151446,37.91,76521.9,2.7,0.849,9e-05,15.59682]
[1776433151541,37.91,76526.2,2.7,0.8494,9e-05,15.56969]
[1776433153279,37.91,76524.63,2.7,0.84926,9e-05,15.57938]
[1776433155446,37.91,76527.68,2.7,0.84955,9e-05,15.56003]
[1776433156186,37.91,76527.68,2.7,0.84955,9e-05,15.56003]
[1776433156318,37.91,76524.94,2.7,0.8493,9e-05,15.57643]
[1776433158332,37.91,76528.16,2.7,0.84961,9e-05,15.55605]
[1776433159339,37.91,76533.01,2.7,0.85006,9e-05,15.52585]
[1776433161220,37.91,76533.01,2.7,0.85006,9e-05,15.52585]
[1776433161222,37.91,76529.35,2.7,0.84973,9e-05,15.54802]
[1776433161353,37.91,76520.48,2.7,0.84891,9e-05,15.60278]
[1776433162872,37.91,76520.48,2.7,0.84891,9e-05,15.60278]
[1776433162878,37.91,76520.48,2.7,0.84891,9e-05,15.60278]
[1776433162928,37.91,76514.82,2.7,0.84839,9e-05,15.63721]
[1776433163367,37.91,76505.89,2.7,0.84755,9e-05,15.69235]
[1776433165381,37.9,76506.01,2.7,0.84758,9e-05,15.69086]
[1776433166388,37.9,76511.08,2.7,0.84806,9e-05,15.65912]
[1776433167395,37.9,76505.05,2.7,0.8475,9e-05,15.69595]
[1776433168325,37.9,76505.05,2.7,0.8475,9e-05,15.69595]
[1776433170688,37.9,76503.55,2.7,0.84737,9e-05,15.70444]
[1776433170910,37.9,76503.55,2.7,0.84737,9e-05,15.70444]
[1776433171139,37.9,76503.55,2.7,0.84737,9e-05,15.70444]
[1776433171241,37.9,76504.25,2.7,0.84748,9e-05,15.69528]
[1776433171424,37.9,76501.27,2.7,0.8472,9e-05,15.71369]
[1776433176460,37.89,76494.1,2.7,0.84656,9e-05,15.75589]
[1776433177467,37.89,76487.08,2.7,0.8459,9e-05,15.79881]
[1776433178715,37.89,76487.08,2.7,0.8459,9e-05,15.79881]
[1776433178800,37.89,76487.86,2.7,0.84599,9e-05,15.79296]
[1776433183509,37.88,76490.91,2.7,0.84632,9e-05,15.77149]
[1776433184441,37.88,76490.91,2.7,0.84632,9e-05,15.77149]
[1776433184576,37.88,76490.91,2.7,0.84632,9e-05,15.77149]
[1776433184663,37.88,76487.93,2.7,0.84605,9e-05,15.78939]
[1776433186530,37.88,76491.76,2.7,0.84642,9e-05,15.76467]
[1776433187423,37.88,76491.76,2.7,0.84642,9e-05,15.76467]
[1776433187997,37.88,76491.76,2.7,0.84642,9e-05,15.76467]
[1776433190562,37.88,76500.07,2.7,0.84722,9e-05,15.71181]
[1776433191569,37.87,76507.6,2.7,0.84794,9e-05,15.66437]
[1776433192576,37.87,76514.39,2.7,0.84858,9e-05,15.62205]
[1776433193583,37.87,76526.45,2.7,0.8497,9e-05,15.54702]
[1776433194590,37.87,76535.49,2.7,0.85055,9e-05,15.49075]
[1776433195597,37.87,76543.18,2.7,0.85126,9e-05,15.44291]
[1776433196604,37.87,76568.28,2.7,0.85355,9e-05,15.28792]
[1776433197610,37.87,76584.5,2.7,0.85503,9e-05,15.18705]
[1776433199138,37.87,76584.5,2.7,0.85503,9e-05,15.18705]
[1776433199204,37.87,76584.5,2.7,0.85503,9e-05,15.18705]
[1776433199239,37.87,76587.59,2.7,0.85531,9e-05,15.16784]
[1776433200635,37.87,76579.2,2.7,0.85456,9e-05,15.21949]
[1776433201642,37.87,76584.79,2.7,0.85507,9e-05,15.18469]
[1776433203656,37.86,76581.57,2.7,0.85479,9e-05,15.20362]
[1776433206826,37.86,76576.47,2.7,0.85434,9e-05,15.23448]
[1776433209698,37.86,76568.29,2.7,0.8536,9e-05,15.28432]
[1776433212265,37.86,76555.0,2.7,0.8524,9e-05,15.36583]
[1776433212719,37.86,76549.56,2.7,0.85191,9e-05,15.39904]
[1776433215740,37.86,76564.61,2.7,0.8533,9e-05,15.30476]
[1776433216746,37.86,76567.28,2.7,0.85355,9e-05,15.28797]
[1776433218060,37.86,76571.38,2.7,0.85393,9e-05,15.26238]
[1776433219768,37.85,76581.52,2.7,0.85485,9e-05,15.1993]
[1776433220775,37.85,76589.04,2.7,0.85553,9e-05,15.15272]
[1776433221782,37.85,76591.82,2.7,0.85579,9e-05,15.13536]
[1776433223268,37.85,76589.04,2.7,0.85554,9e-05,15.15234]
[1776433224822,37.85,76605.65,2.7,0.85704,9e-05,15.04947]
[1776433225826,37.85,76612.17,2.7,0.85762,9e-05,15.0092]
[1776433228164,37.85,76615.85,2.7,0.85795,9e-05,14.98628]
[1776433232157,37.85,76607.33,2.7,0.85723,9e-05,15.03404]
[1776433233883,37.85,76612.2,2.7,0.85767,9e-05,15.00346]
[1776433234889,37.85,76616.9,2.7,0.85809,9e-05,14.97425]
[1776433237911,37.85,76613.83,2.7,0.85783,9e-05,14.99262]
[1776433240138,37.85,76617.29,2.7,0.85814,9e-05,14.97087]
[1776433241329,37.84,76628.86,2.7,0.85917,9e-05,14.89936]
[1776433241939,37.84,76627.85,2.7,0.85909,9e-05,14.90549]
[1776433243953,37.84,76630.46,2.7,0.85932,9e-05,14.88921]
[1776433245967,37.84,76625.78,2.7,0.85891,9e-05,14.91787]
[1776433246973,37.84,76618.45,2.7,0.85826,9e-05,14.96292]
[1776433248988,37.84,76618.45,2.7,0.85826,9e-05,14.9625]
[1776433251007,37.84,76609.68,2.7,0.85749,9e-05,15.01628]
[1776433256042,37.84,76604.3,2.7,0.85702,9e-05,15.04864]
[1776433258056,37.84,76600.93,2.7,0.85672,9e-05,15.0689]
[1776433261077,37.84,76594.46,2.7,0.85615,9e-05,15.10795]
[1776433263328,37.84,76609.69,2.7,0.85753,9e-05,15.01331]
[1776433264102,37.83,76620.02,2.7,0.85845,9e-05,14.94934]
[1776433265109,37.83,76621.69,2.7,0.8586,9e-05,14.93888]
[1776433266116,37.83,76619.14,2.7,0.85838,9e-05,14.95445]
[1776433267058,37.83,76619.14,2.7,0.85838,9e-05,14.95445]
[1776433268150,37.83,76619.16,2.7,0.85838,9e-05,14.95415]
[1776433268251,37.83,76628.05,2.7,0.85917,9e-05,14.89916]
[1776433271025,37.83,76627.3,2.7,0.85911,9e-05,14.90358]
[1776433272158,37.83,76632.96,2.7,0.85961,9e-05,14.86849]
[1776433275184,37.83,76624.21,2.7,0.85884,9e-05,14.9222]
[1776433277202,37.83,76628.2,2.7,0.8592,9e-05,14.89731]
[1776433280219,37.83,76631.79,2.7,0.85952,9e-05,14.87485]
[1776433281226,37.83,76623.41,2.7,0.85878,9e-05,14.92644]
[1776433282233,37.83,76626.32,2.7,0.85904,9e-05,14.90835]
[1776433283247,37.83,76630.96,2.7,0.85945,9e-05,14.87963]
[1776433285263,37.83,76627.45,2.7,0.85914,9e-05,14.90113]
[1776433286270,37.83,76623.91,2.7,0.85883,9e-05,14.92285]
[1776433288284,37.83,76627.29,2.7,0.85914,9e-05,14.90173]
[1776433292312,37.83,76639.02,2.7,0.86021,9e-05,14.825]
[1776433293318,37.83,76639.4,2.7,0.86024,9e-05,14.82265]
[1776433296339,37.83,76636.57,2.7,0.85999,9e-05,14.84007]
[1776433297347,37.83,76632.83,2.7,0.85966,9e-05,14.86308]
[1776433298354,37.83,76636.88,2.7,0.86002,9e-05,14.83805]
[1776433302382,37.83,76640.32,2.7,0.86033,9e-05,14.81671]
[1776433303389,37.83,76634.06,2.7,0.85977,9e-05,14.85529]
[1776433304395,37.83,76628.19,2.7,0.85926,9e-05,14.89141]
[1776433306410,37.83,76631.92,2.7,0.85959,9e-05,14.8682]
[1776433307416,37.83,76636.33,2.7,0.85998,9e-05,14.84095]
[1776433309431,37.83,76638.97,2.7,0.86021,9e-05,14.82463]
[1776433314594,37.83,76639.11,2.7,0.86023,9e-05,14.82375]
[1776433314633,37.83,76639.27,2.7,0.86024,9e-05,14.82277]
[1776433315474,37.83,76636.01,2.7,0.85995,9e-05,14.84286]
[1776433317277,37.83,76636.01,2.7,0.85995,9e-05,14.84286]
[1776433317282,37.83,76638.17,2.7,0.86014,9e-05,14.82953]
[1776433318591,37.83,76637.31,2.7,0.86007,9e-05,14.83483]
[1776433318609,37.83,76636.19,2.7,0.85997,9e-05,14.84173]
[1776433319687,37.83,76646.32,2.7,0.86086,9e-05,14.7793]
[1776433320511,37.83,76658.39,2.7,0.86192,9e-05,14.70495]
[1776433321518,37.83,76661.11,2.7,0.86216,9e-05,14.68821]
[1776433322525,37.82,76661.17,2.7,0.86217,9e-05,14.68739]
[1776433323535,37.82,76666.0,2.7,0.86259,9e-05,14.65751]
[1776433325064,37.82,76672.08,2.7,0.86313,9e-05,14.61968]
[1776433326723,37.82,76671.73,2.7,0.8631,9e-05,14.62184]
[1776433326767,37.82,76666.92,2.7,0.86268,9e-05,14.65113]
[1776433327564,37.82,76684.02,2.7,0.86417,9e-05,14.54561]
[1776433328572,37.82,76692.43,2.7,0.8649,9e-05,14.49372]
[1776433329578,37.82,76696.0,2.7,0.86521,9e-05,14.47166]
[1776433334114,37.82,76698.58,2.7,0.86542,9e-05,14.45634]
[1776433334614,37.82,76701.86,2.7,0.8657,9e-05,14.43612]
[1776433335621,37.82,76708.35,2.7,0.86626,9e-05,14.39622]
[1776433336628,37.82,76715.53,2.7,0.86687,9e-05,14.35216]
[1776433337636,37.82,76719.11,2.7,0.86718,9e-05,14.33026]
[1776433338648,37.82,76731.76,2.7,0.86825,8e-05,14.2528]
[1776433339655,37.82,76738.87,2.7,0.86885,8e-05,14.20925]
[1776433340661,37.82,76750.84,2.7,0.86985,8e-05,14.1363]
[1776433341674,37.82,76763.79,2.7,0.87093,8e-05,14.05735]
[1776433343247,37.82,76763.79,2.7,0.87093,8e-05,14.05735]
[1776433343350,37.83,76789.9,2.7,0.87308,8e-05,13.89877]
[1776433343693,37.83,76817.4,2.7,0.87533,8e-05,13.73137]
[1776433344705,37.83,76857.24,2.7,0.87854,8e-05,13.49013]
[1776433345716,37.83,76885.52,2.7,0.88077,8e-05,13.32003]
[1776433346737,37.83,76885.52,2.7,0.88077,8e-05,13.32003]
[1776433346838,37.83,76894.68,2.7,0.88147,8e-05,13.26584]
[1776433348260,37.83,76894.68,2.7,0.88147,8e-05,13.26584]
[1776433348319,37.87,76916.46,2.7,0.88293,8e-05,13.15359]
[1776433348746,37.87,76918.73,2.7,0.88311,8e-05,13.13996]
[1776433351211,37.89,76919.28,2.7,0.88302,8e-05,13.14691]
[1776433351231,37.91,76908.0,2.7,0.88205,8e-05,13.2208]
[1776433351872,37.91,76890.42,2.7,0.88067,8e-05,13.32652]
[1776433353107,37.91,76890.42,2.7,0.88067,8e-05,13.32652]
[1776433353171,37.93,76893.28,2.7,0.8808,8e-05,13.31729]
[1776433353798,37.93,76915.61,2.7,0.88254,8e-05,13.18315]
[1776433354801,37.93,76917.86,2.7,0.88271,8e-05,13.17024]
[1776433355817,37.95,76915.01,2.7,0.88237,8e-05,13.1966]
[1776433357125,37.95,76915.01,2.7,0.88237,8e-05,13.1966]
[1776433357836,37.97,76902.75,2.7,0.88129,8e-05,13.28035]
[1776433358843,37.99,76906.21,2.7,0.88144,8e-05,13.26857]
[1776433360177,37.99,76906.21,2.7,0.88144,8e-05,13.26857]
[1776433360322,37.99,76906.21,2.7,0.88144,8e-05,13.26857]
[1776433360435,38.01,76914.74,2.7,0.88201,8e-05,13.22503]
[1776433361005,38.02,76932.57,2.7,0.88329,8e-05,13.12603]
[1776433361866,38.02,76946.39,2.7,0.88436,8e-05,13.04351]
[1776433363849,38.02,76947.91,2.7,0.88447,8e-05,13.03444]
[1776433364219,38.02,76947.91,2.7,0.88447,8e-05,13.03444]
[1776433364332,38.05,76945.01,2.7,0.88409,8e-05,13.06437]
[1776433365902,38.05,76938.41,2.7,0.88359,8e-05,13.10375]
[1776433367916,38.09,76933.84,2.7,0.88299,8e-05,13.15081]
[1776433369935,38.13,76929.26,2.7,0.88241,8e-05,13.1961]
[1776433370958,38.13,76929.26,2.7,0.88241,8e-05,13.1961]
[1776433371060,38.13,76947.25,2.7,0.88378,8e-05,13.08942]
[1776433371903,38.13,76947.25,2.7,0.88378,8e-05,13.08942]
[1776433371948,38.13,76949.64,2.7,0.88396,8e-05,13.07565]
[1776433373217,38.13,76949.64,2.7,0.88396,8e-05,13.07565]
[1776433373347,38.13,76949.64,2.7,0.88396,8e-05,13.07565]
[1776433373367,38.14,76954.77,2.7,0.88429,8e-05,13.04993]
[1776433373962,38.16,76950.3,2.7,0.88385,8e-05,13.0845]
[1776433374969,38.16,76942.95,2.7,0.88328,8e-05,13.12926]
[1776433375976,38.16,76938.77,2.7,0.88294,8e-05,13.1551]
[1776433377007,38.18,76931.9,2.7,0.8823,8e-05,13.20501]
[1776433377595,38.18,76931.9,2.7,0.8823,8e-05,13.20501]
[1776433377691,38.18,76931.9,2.7,0.8823,8e-05,13.20501]
[1776433378004,38.2,76927.08,2.7,0.88182,8e-05,13.24196]
[1776433379477,38.2,76927.08,2.7,0.88182,8e-05,13.24196]
[1776433379012,38.21,76922.5,2.7,0.88137,8e-05,13.27688]
[1776433379688,38.21,76922.5,2.7,0.88137,8e-05,13.27688]
[1776433379935,38.21,76922.5,2.7,0.88137,8e-05,13.27688]
[1776433380028,38.23,76919.45,2.7,0.88105,8e-05,13.30212]
[1776433381302,38.23,76919.45,2.7,0.88105,8e-05,13.30212]
[1776433382696,38.23,76918.76,2.7,0.88098,8e-05,13.30758]
[1776433384057,38.23,76929.02,2.7,0.88175,8e-05,13.24776]
[1776433385079,38.25,76919.19,2.7,0.8809,8e-05,13.31387]
[1776433386078,38.25,76884.73,2.7,0.8782,8e-05,13.51976]
[1776433387083,38.27,76873.27,2.7,0.87716,8e-05,13.59813]
[1776433387813,38.27,76873.27,2.7,0.87716,8e-05,13.59813]
[1776433387852,38.27,76873.27,2.7,0.87716,8e-05,13.59813]
[1776433388090,38.27,76871.19,2.7,0.87699,8e-05,13.6111]
[1776433389292,38.27,76859.11,2.7,0.87602,8e-05,13.68401]
[1776433390450,38.27,76859.11,2.7,0.87602,8e-05,13.68401]
[1776433390542,38.27,76853.13,2.7,0.87554,8e-05,13.72026]
[1776433391112,38.28,76841.17,2.7,0.87454,8e-05,13.79513]
[1776433392119,38.28,76830.65,2.7,0.87368,8e-05,13.85859]
[1776433393126,38.28,76829.88,2.7,0.87362,8e-05,13.86332]
[1776433394133,38.28,76823.54,2.7,0.8731,8e-05,13.90157]
[1776433394560,38.28,76823.54,2.7,0.8731,8e-05,13.90157]
[1776433395372,38.28,76823.54,2.7,0.8731,8e-05,13.90157]
[1776433395421,38.28,76817.53,2.7,0.87261,8e-05,13.93781]
[1776433396152,38.28,76802.58,2.7,0.87139,8e-05,14.02791]
[1776433397158,38.28,76805.76,2.7,0.87165,8e-05,14.00909]
[1776433398165,38.28,76811.78,2.7,0.87214,8e-05,13.97292]
[1776433399432,38.28,76811.78,2.7,0.87214,8e-05,13.97292]
[1776433399533,38.28,76807.28,2.7,0.87177,8e-05,14.00023]
[1776433400349,38.28,76807.28,2.7,0.87177,8e-05,14.00023]
[1776433400462,38.28,76816.89,2.7,0.87255,8e-05,13.94245]
[1776433401186,38.28,76823.86,2.7,0.87312,8e-05,13.90046]
[1776433402193,38.28,76833.39,2.7,0.87389,8e-05,13.84316]
[1776433403200,38.28,76830.92,2.7,0.87369,8e-05,13.85814]
[1776433404207,38.28,76823.72,2.7,0.8731,8e-05,13.90156]
[1776433405222,38.28,76818.72,2.7,0.87269,8e-05,13.93192]
[1776433406222,38.28,76810.97,2.7,0.87206,8e-05,13.9786]
[1776433406773,38.28,76810.97,2.7,0.87206,8e-05,13.9786]
[1776433408236,38.28,76821.18,2.7,0.87289,8e-05,13.91742]
[1776433409505,38.28,76821.18,2.7,0.87289,8e-05,13.91742]
[1776433409310,38.28,76828.69,2.7,0.8735,8e-05,13.87222]
[1776433410250,38.28,76828.94,2.7,0.87352,8e-05,13.87078]
[1776433411257,38.28,76825.69,2.7,0.87328,8e-05,13.88645]
[1776433414376,38.29,76832.06,2.7,0.8738,8e-05,13.84825]
[1776433416011,38.29,76834.07,2.7,0.87396,8e-05,13.83626]
[1776433416055,38.29,76834.07,2.7,0.87396,8e-05,13.83626]
[1776433416292,38.29,76839.38,2.7,0.87439,8e-05,13.80444]
[1776433417299,38.29,76845.38,2.7,0.87487,8e-05,13.76854]
[1776433418306,38.29,76855.03,2.7,0.87564,8e-05,13.71081]
[1776433419313,38.29,76856.3,2.7,0.87571,8e-05,13.70607]
[1776433420321,38.29,76866.18,2.7,0.87649,8e-05,13.64712]
[1776433421330,38.29,76875.07,2.7,0.8772,8e-05,13.59398]
[1776433423500,38.29,76876.53,2.7,0.87731,8e-05,13.58543]
[1776433423577,38.29,76885.63,2.7,0.87803,8e-05,13.53145]
[1776433424351,38.3,76895.18,2.7,0.87877,8e-05,13.47491]
[1776433425359,38.3,76908.62,2.7,0.87982,8e-05,13.39505]
[1776433426365,38.3,76898.59,2.7,0.87903,8e-05,13.45539]
[1776433427594,38.3,76898.59,2.7,0.87903,8e-05,13.45539]
[1776433427373,38.3,76891.65,2.7,0.87848,8e-05,13.49724]
[1776433428383,38.3,76895.72,2.7,0.87879,8e-05,13.47325]
[1776433429300,38.3,76895.72,2.7,0.87879,8e-05,13.47325]
[1776433429709,38.3,76894.96,2.7,0.87873,8e-05,13.47815]
[1776433430397,38.3,76887.38,2.7,0.87813,8e-05,13.5238]
[1776433431404,38.3,76876.48,2.7,0.87726,8e-05,13.5893]
[1776433432261,38.3,76876.48,2.7,0.87726,8e-05,13.5893]
[1776433432416,38.3,76839.38,2.7,0.87429,8e-05,13.812]
[1776433433426,38.3,76809.78,2.7,0.87188,8e-05,13.99011]
[1776433434431,38.3,76815.18,2.7,0.87233,8e-05,13.95708]
[1776433435439,38.3,76810.14,2.7,0.87192,8e-05,13.98759]
[1776433436003,38.3,76810.14,2.7,0.87192,8e-05,13.98759]
[1776433436446,38.3,76787.37,2.7,0.87004,8e-05,14.12503]
[1776433437454,38.3,76780.64,2.7,0.86949,8e-05,14.16559]
[1776433438469,38.3,76791.82,2.7,0.87041,8e-05,14.09794]
[1776433439267,38.3,76791.82,2.7,0.87041,8e-05,14.09794]
[1776433439281,38.3,76791.82,2.7,0.87041,8e-05,14.09794]
[1776433439476,38.3,76806.73,2.7,0.87164,8e-05,14.00797]
[1776433440483,38.3,76813.89,2.7,0.87222,8e-05,13.96492]
[1776433441491,38.3,76810.91,2.7,0.87198,8e-05,13.98301]
[1776433441954,38.3,76810.91,2.7,0.87198,8e-05,13.98301]
[1776433442497,38.3,76807.73,2.7,0.87172,8e-05,14.0023]
[1776433443509,38.3,76799.89,2.7,0.87108,8e-05,14.04941]
[1776433444099,38.3,76799.89,2.7,0.87108,8e-05,14.04941]
[1776433444512,38.3,76792.28,2.7,0.87045,8e-05,14.09535]
[1776433445193,38.3,76792.28,2.7,0.87045,8e-05,14.09535]
[1776433445519,38.3,76795.85,2.7,0.87074,8e-05,14.07377]
[1776433446526,38.3,76811.93,2.7,0.87206,8e-05,13.97682]
[1776433447533,38.3,76828.3,2.7,0.8734,8e-05,13.87817]
[1776433448540,38.3,76849.23,2.7,0.87509,8e-05,13.75243]
[1776433449547,38.3,76859.37,2.7,0.8759,8e-05,13.69154]
[1776433450376,38.3,76859.37,2.7,0.8759,8e-05,13.69154]
[1776433450436,38.3,76859.37,2.7,0.8759,8e-05,13.69154]
[1776433450554,38.3,76861.11,2.7,0.87604,8e-05,13.68115]
[1776433451561,38.3,76865.93,2.7,0.87642,8e-05,13.65232]
[1776433451694,38.3,76865.93,2.7,0.87642,8e-05,13.65232]
[1776433451938,38.3,76865.93,2.7,0.87642,8e-05,13.65232]
[1776433452568,38.3,76872.79,2.7,0.87697,8e-05,13.61134]
[1776433453393,38.3,76872.79,2.7,0.87697,8e-05,13.61134]
[1776433453435,38.3,76872.79,2.7,0.87697,8e-05,13.61134]
[1776433453575,38.3,76877.87,2.7,0.87737,8e-05,13.58111]
[1776433454581,38.3,76884.05,2.7,0.87786,8e-05,13.54409]
[1776433455940,38.3,76882.8,2.7,0.87776,8e-05,13.55158]
[1776433456596,38.3,76886.42,2.7,0.87805,8e-05,13.52994]
[1776433458104,38.3,76885.64,2.7,0.87799,8e-05,13.53461]
[1776433459328,38.3,76884.68,2.7,0.87791,8e-05,13.54039]
[1776433459621,38.3,76888.01,2.7,0.87817,8e-05,13.5205]
[1776433460628,38.3,76895.59,2.7,0.87877,8e-05,13.47523]
[1776433462559,38.3,76894.7,2.7,0.8787,8e-05,13.48059]
[1776433462642,38.3,76902.49,2.7,0.87931,8e-05,13.43419]
[1776433463276,38.3,76902.49,2.7,0.87931,8e-05,13.43419]
[1776433463649,38.3,76910.03,2.7,0.8799,8e-05,13.38931]
[1776433464656,38.3,76914.27,2.7,0.88023,8e-05,13.3642]
[1776433465639,38.3,76914.27,2.7,0.88023,8e-05,13.3642]
[1776433466670,38.3,76911.65,2.7,0.88002,8e-05,13.38033]
[1776433467374,38.3,76911.65,2.7,0.88002,8e-05,13.38033]
[1776433468751,38.3,76913.2,2.7,0.88013,8e-05,13.37137]
[1776433468757,38.31,76916.14,2.7,0.88036,8e-05,13.35408]
[1776433469893,38.31,76912.28,2.7,0.88005,8e-05,13.37786]
[1776433470698,38.31,76918.73,2.7,0.88055,8e-05,13.33943]
[1776433472495,38.31,76915.6,2.7,0.88034,8e-05,13.35409]
[1776433473449,38.31,76915.6,2.7,0.88034,8e-05,13.35409]
[1776433473476,38.31,76912.21,2.7,0.88007,8e-05,13.37427]
[1776433475507,38.31,76912.24,2.7,0.88007,8e-05,13.37409]
[1776433475581,38.31,76921.22,2.7,0.88077,8e-05,13.32076]
[1776433475934,38.31,76921.22,2.7,0.88077,8e-05,13.32076]
[1776433475980,38.31,76929.1,2.7,0.88138,8e-05,13.27417]
[1776433479440,38.31,76928.73,2.7,0.88135,8e-05,13.27675]
[1776433479538,38.31,76929.76,2.7,0.88142,8e-05,13.27137]
[1776433479762,38.31,76932.69,2.7,0.88164,8e-05,13.25395]
[1776433480769,38.31,76950.35,2.7,0.883,8e-05,13.14943]
[1776433481775,38.31,76945.96,2.7,0.88266,8e-05,13.17562]
[1776433482783,38.31,76941.53,2.7,0.88231,8e-05,13.20221]
[1776433483797,38.31,76935.63,2.7,0.88185,8e-05,13.23779]
[1776433485626,38.32,76925.21,2.7,0.88099,8e-05,13.30451]
[1776433485808,38.32,76921.7,2.7,0.88071,8e-05,13.3254]
[1776433486815,38.32,76914.16,2.7,0.88012,8e-05,13.37091]
[1776433488252,38.32,76914.16,2.7,0.88012,8e-05,13.37091]
[1776433488444,38.32,76914.16,2.7,0.88012,8e-05,13.37091]
[1776433488468,38.32,76914.16,2.7,0.88012,8e-05,13.37091]
[1776433488524,38.32,76905.18,2.7,0.87941,8e-05,13.42466]
[1776433488829,38.33,76898.73,2.7,0.87891,8e-05,13.46329]
[1776433489942,38.33,76901.88,2.7,0.87915,8e-05,13.44458]
[1776433491438,38.33,76901.88,2.7,0.87915,8e-05,13.44458]
[1776433491850,38.33,76897.55,2.7,0.87881,8e-05,13.47064]
[1776433494870,38.33,76902.17,2.7,0.87917,8e-05,13.44329]
[1776433496884,38.33,76895.56,2.7,0.87865,8e-05,13.48296]
[1776433497892,38.33,76891.12,2.7,0.8783,8e-05,13.50953]
[1776433498899,38.33,76915.97,2.7,0.88025,8e-05,13.36105]
[1776433500205,38.33,76919.3,2.7,0.88051,8e-05,13.34118]
[1776433500919,38.33,76932.28,2.7,0.88151,8e-05,13.26395]
[1776433502233,38.33,76932.28,2.7,0.88151,8e-05,13.26395]
[1776433502278,38.33,76935.82,2.7,0.88179,8e-05,13.24274]
[1776433504526,38.33,76937.95,2.7,0.88196,8e-05,13.22996]
[1776433504599,38.33,76933.08,2.7,0.88158,8e-05,13.25907]
[1776433504946,38.33,76922.64,2.7,0.88076,8e-05,13.32155]
[1776433505954,38.33,76921.84,2.7,0.8807,8e-05,13.32661]
[1776433506738,38.33,76921.84,2.7,0.8807,8e-05,13.32661]
[1776433506961,38.33,76929.0,2.7,0.88125,8e-05,13.28429]
[1776433508533,38.33,76929.0,2.7,0.88125,8e-05,13.28429]
[1776433508975,38.33,76909.66,2.7,0.87975,8e-05,13.39951]
[1776433509982,38.33,76892.29,2.7,0.87838,8e-05,13.50325]
[1776433510989,38.33,76892.36,2.7,0.87839,8e-05,13.50278]
[1776433512362,38.33,76892.36,2.7,0.87839,8e-05,13.50278]
[1776433512394,38.33,76898.65,2.7,0.87888,8e-05,13.46526]
[1776433512825,38.33,76898.65,2.7,0.87888,8e-05,13.46526]
[1776433512968,38.33,76898.65,2.7,0.87888,8e-05,13.46526]
[1776433513081,38.33,76898.65,2.7,0.87888,8e-05,13.46526]
[1776433513284,38.33,76887.31,2.7,0.87798,8e-05,13.53332]
[1776433514459,38.33,76887.31,2.7,0.87798,8e-05,13.53332]
[1776433514544,38.33,76881.43,2.7,0.87752,8e-05,13.56871]
[1776433514980,38.33,76881.43,2.7,0.87752,8e-05,13.56871]
[1776433515017,38.33,76878.15,2.7,0.87725,8e-05,13.58851]
[1776433517031,38.33,76872.88,2.7,0.87683,8e-05,13.62034]
[1776433518940,38.33,76873.32,2.7,0.87686,8e-05,13.61809]
[1776433524079,38.33,76869.64,2.7,0.87656,8e-05,13.64078]
[1776433525087,38.33,76861.74,2.7,0.87593,8e-05,13.68792]
[1776433526095,38.33,76842.1,2.7,0.87435,8e-05,13.80599]
[1776433527689,38.33,76842.1,2.7,0.87435,8e-05,13.80599]
[1776433527695,38.33,76842.1,2.7,0.87435,8e-05,13.80599]
[1776433527721,38.33,76839.14,2.7,0.87411,8e-05,13.82413]
[1776433529003,38.33,76839.58,2.7,0.87414,8e-05,13.82183]
[1776433529116,38.33,76833.75,2.7,0.87367,8e-05,13.85694]
[1776433530123,38.33,76826.57,2.7,0.87308,8e-05,13.90013]
[1776433532681,38.33,76825.19,2.7,0.873,8e-05,13.90444]
[1776433532717,38.33,76830.66,2.7,0.87345,8e-05,13.87153]
[1776433533092,38.33,76830.66,2.7,0.87345,8e-05,13.87153]
[1776433533393,38.33,76830.66,2.7,0.87345,8e-05,13.87153]
[1776433533494,38.33,76834.13,2.7,0.87373,8e-05,13.8507]
[1776433534151,38.33,76837.08,2.7,0.87396,8e-05,13.83303]
[1776433536165,38.34,76832.29,2.7,0.87357,8e-05,13.86221]
[1776433537172,38.34,76837.13,2.7,0.87396,8e-05,13.83317]
[1776433537930,38.34,76837.13,2.7,0.87396,8e-05,13.83317]
[1776433538179,38.34,76819.86,2.7,0.87256,8e-05,13.93704]
[1776433539186,38.34,76801.85,2.7,0.87109,8e-05,14.04539]
[1776433540193,38.34,76796.58,2.7,0.87066,8e-05,14.07692]
[1776433541200,38.33,76792.4,2.7,0.87032,8e-05,14.10185]
[1776433541980,38.33,76792.4,2.7,0.87032,8e-05,14.10185]
[1776433542238,38.33,76792.4,2.7,0.87032,8e-05,14.10185]
[1776433542248,38.33,76783.22,2.7,0.86956,8e-05,14.15691]
[1776433543215,38.33,76779.56,2.7,0.86926,8e-05,14.17861]
[1776433544341,38.33,76779.56,2.7,0.86926,8e-05,14.17861]
[1776433544442,38.33,76782.41,2.7,0.8695,8e-05,14.16099]
[1776433545438,38.33,76782.41,2.7,0.8695,8e-05,14.16099]
[1776433545534,38.33,76784.2,2.7,0.86966,8e-05,14.1498]
[1776433546236,38.33,76803.9,2.7,0.87128,8e-05,14.03101]
[1776433547243,38.33,76812.16,2.7,0.87197,8e-05,13.98068]
[1776433547938,38.33,76812.16,2.7,0.87197,8e-05,13.98068]
[1776433550264,38.33,76822.58,2.7,0.87282,8e-05,13.91759]
[1776433552294,38.33,76827.79,2.7,0.87325,8e-05,13.8862]
[1776433553300,38.33,76830.73,2.7,0.87349,8e-05,13.86803]
[1776433554307,38.33,76835.38,2.7,0.87387,8e-05,13.83962]
[1776433555310,38.33,76835.38,2.7,0.87387,8e-05,13.83962]
[1776433555604,38.33,76835.38,2.7,0.87387,8e-05,13.83962]
[1776433555664,38.33,76838.27,2.7,0.87411,8e-05,13.82182]
[1776433556762,38.33,76838.27,2.7,0.87411,8e-05,13.82182]
[1776433556321,38.33,76859.35,2.7,0.87581,8e-05,13.69493]
[1776433557339,38.32,76880.18,2.7,0.87747,8e-05,13.56998]
[1776433558342,38.32,76907.38,2.7,0.87962,8e-05,13.40724]
[1776433559354,38.32,76924.43,2.7,0.88095,8e-05,13.30532]
[1776433560357,38.32,76938.26,2.7,0.88203,8e-05,13.22289]
[1776433561367,38.32,76942.2,2.7,0.88233,8e-05,13.1994]
[1776433562375,38.32,76934.71,2.7,0.88175,8e-05,13.24411]
[1776433564389,38.32,76937.03,2.7,0.88193,8e-05,13.23008]
[1776433565397,38.32,76931.82,2.7,0.88153,8e-05,13.26096]
[1776433566408,38.32,76911.32,2.7,0.87994,8e-05,13.38286]
[1776433567411,38.32,76892.91,2.7,0.8785,8e-05,13.49239]
[1776433568759,38.32,76892.91,2.7,0.8785,8e-05,13.49239]
[1776433568418,38.32,76895.84,2.7,0.87873,8e-05,13.47469]
[1776433568940,38.32,76895.84,2.7,0.87873,8e-05,13.47469]
[1776433569425,38.32,76900.88,2.7,0.87913,8e-05,13.44443]
[1776433570434,38.32,76914.61,2.7,0.88021,8e-05,13.36243]
[1776433571439,38.32,76923.75,2.7,0.88092,8e-05,13.30772]
[1776433571907,38.32,76923.75,2.7,0.88092,8e-05,13.30772]
[1776433572190,38.32,76923.75,2.7,0.88092,8e-05,13.30772]
[1776433572446,38.32,76926.53,2.7,0.88114,8e-05,13.29098]
[1776433573453,38.32,76921.09,2.7,0.88072,8e-05,13.32319]
[1776433573942,38.32,76921.09,2.7,0.88072,8e-05,13.32319]
[1776433574460,38.32,76912.9,2.7,0.88008,8e-05,13.372]
[1776433575741,38.32,76910.28,2.7,0.87988,8e-05,13.38733]
[1776433576184,38.32,76910.28,2.7,0.87988,8e-05,13.38733]
[1776433576475,38.32,76921.39,2.7,0.88075,8e-05,13.32084]
[1776433577482,38.32,76935.23,2.7,0.88182,8e-05,13.23831]
[1776433578489,38.32,76938.35,2.7,0.88207,8e-05,13.21969]
[1776433579495,38.32,76925.34,2.7,0.88106,8e-05,13.29699]
[1776433580508,38.32,76912.39,2.7,0.88006,8e-05,13.37394]
[1776433581512,38.32,76909.01,2.7,0.87979,8e-05,13.3938]
[1776433582519,38.32,76913.52,2.7,0.88015,8e-05,13.3666]
[1776433583808,38.31,76920.85,2.7,0.88073,8e-05,13.32266]
[1776433583936,38.31,76920.85,2.7,0.88073,8e-05,13.32266]
[1776433584533,38.31,76931.76,2.7,0.88157,8e-05,13.25753]
[1776433585540,38.31,76936.67,2.7,0.88195,8e-05,13.22822]
[1776433587553,38.31,76941.57,2.7,0.88233,8e-05,13.19899]
[1776433589938,38.31,76942.74,2.7,0.88242,8e-05,13.19199]
[1776433590575,38.31,76941.02,2.7,0.88229,8e-05,13.20218]
[1776433593599,38.31,76947.78,2.7,0.88284,8e-05,13.15804]
[1776433594605,38.31,76958.21,2.7,0.88364,8e-05,13.09623]
[1776433595612,38.31,76960.09,2.7,0.88378,8e-05,13.08523]
[1776433596045,38.31,76960.09,2.7,0.88378,8e-05,13.08523]
[1776433596630,38.31,76971.3,2.7,0.88463,8e-05,13.01901]
[1776433597642,38.31,76981.02,2.7,0.88536,8e-05,12.96179]
[1776433598338,38.31,76981.02,2.7,0.88536,8e-05,12.96179]
[1776433598649,38.32,76995.27,2.7,0.88643,8e-05,12.87801]
[1776433599656,38.32,76998.37,2.7,0.88666,7e-05,12.86005]
[1776433600663,38.32,77002.44,2.7,0.88696,7e-05,12.8364]
[1776433601670,38.32,77004.99,2.7,0.88715,7e-05,12.82175]
[1776433602400,38.32,77004.99,2.7,0.88715,7e-05,12.82175]
[1776433602677,38.32,77000.31,2.7,0.88679,7e-05,12.8497]
[1776433604787,38.32,76998.78,2.7,0.88667,7e-05,12.8592]
[1776433604826,38.32,76983.96,2.7,0.88555,8e-05,12.9471]
[1776433605698,38.32,76966.18,2.7,0.8842,8e-05,13.05255]
[1776433605879,38.32,76966.18,2.7,0.8842,8e-05,13.05255]
[1776433606707,38.32,76951.16,2.7,0.88305,8e-05,13.14171]
[1776433607727,38.32,76922.99,2.7,0.88088,8e-05,13.30912]
[1776433608729,38.32,76908.99,2.7,0.87979,8e-05,13.3923]
[1776433609736,38.32,76901.64,2.7,0.87922,8e-05,13.43608]
[1776433609864,38.32,76901.64,2.7,0.87922,8e-05,13.43608]
[1776433610778,38.32,76901.64,2.7,0.87922,8e-05,13.43608]
[1776433611400,38.32,76903.58,2.7,0.87937,8e-05,13.42437]
[1776433611759,38.32,76858.28,2.7,0.87578,8e-05,13.69527]
[1776433612099,38.32,76858.28,2.7,0.87578,8e-05,13.69527]
[1776433612799,38.32,76840.14,2.7,0.87433,8e-05,13.804]
[1776433613804,38.32,76826.59,2.7,0.87323,8e-05,13.88523]
[1776433614860,38.32,76826.59,2.7,0.87323,8e-05,13.88523]
[1776433614866,38.32,76825.74,2.7,0.87316,8e-05,13.89034]
[1776433615821,38.32,76826.53,2.7,0.87323,8e-05,13.88533]
[1776433616834,38.32,76801.25,2.7,0.87117,8e-05,14.03725]
[1776433617076,38.32,76801.25,2.7,0.87117,8e-05,14.03725]
[1776433617848,38.32,76807.09,2.7,0.87165,8e-05,14.0018]
[1776433618855,38.32,76835.17,2.7,0.87395,8e-05,13.8322]
[1776433619862,38.32,76819.43,2.7,0.87267,8e-05,13.92661]
[1776433620888,38.32,76795.14,2.7,0.87068,8e-05,14.07294]
[1776433621314,38.32,76795.14,2.7,0.87068,8e-05,14.07294]
[1776433621881,38.32,76779.03,2.7,0.86935,8e-05,14.16984]
[1776433622888,38.31,76783.14,2.7,0.8697,8e-05,14.14474]
[1776433623899,38.31,76775.67,2.7,0.86908,8e-05,14.18943]
[1776433624903,38.31,76755.08,2.7,0.86736,8e-05,14.31407]
[1776433625910,38.31,76754.94,2.7,0.86735,8e-05,14.31503]
[1776433626348,38.31,76754.94,2.7,0.86735,8e-05,14.31503]
[1776433626917,38.31,76751.45,2.7,0.86706,8e-05,14.33601]
[1776433627947,38.31,76751.45,2.7,0.86706,8e-05,14.33601]
[1776433627935,38.31,76739.26,2.7,0.86603,8e-05,14.40966]
[1776433628709,38.31,76739.26,2.7,0.86603,8e-05,14.40966]
[1776433628934,38.31,76736.23,2.7,0.86578,8e-05,14.42774]
[1776433629941,38.31,76740.07,2.7,0.86611,8e-05,14.40419]
[1776433630948,38.31,76740.78,2.7,0.86617,8e-05,14.39988]
[1776433631955,38.31,76736.25,2.7,0.86579,8e-05,14.42732]
[1776433632962,38.31,76729.91,2.7,0.86525,8e-05,14.4657]
[1776433633199,38.31,76729.91,2.7,0.86525,8e-05,14.4657]
[1776433633969,38.31,76708.43,2.7,0.86342,9e-05,14.59588]
[1776433634976,38.31,76699.82,2.7,0.86269,9e-05,14.64786]
[1776433635983,38.31,76683.34,2.7,0.86127,9e-05,14.74786]
[1776433636990,38.31,76689.58,2.7,0.86181,9e-05,14.70944]
[1776433637997,38.31,76685.46,2.7,0.86146,9e-05,14.73404]
[1776433639800,38.31,76685.46,2.7,0.86146,9e-05,14.73404]
[1776433639813,38.31,76703.56,2.7,0.86303,9e-05,14.62362]
[1776433640021,38.31,76732.94,2.7,0.86554,8e-05,14.4446]
[1776433641025,38.31,76749.26,2.7,0.86692,8e-05,14.34575]
[1776433642561,38.31,76749.26,2.7,0.86692,8e-05,14.34575]
[1776433642589,38.3,76769.07,2.7,0.86864,8e-05,14.22142]
[1776433643905,38.3,76769.07,2.7,0.86864,8e-05,14.22142]
[1776433643930,38.29,76780.11,2.7,0.86957,8e-05,14.15389]
[1776433644490,38.29,76780.11,2.7,0.86957,8e-05,14.15389]
[1776433644511,38.29,76777.91,2.7,0.86939,8e-05,14.16718]
[1776433645848,38.29,76777.91,2.7,0.86939,8e-05,14.16718]
[1776433645926,38.29,76777.91,2.7,0.86939,8e-05,14.16718]
[1776433645924,38.29,76779.02,2.7,0.86949,8e-05,14.15972]
[1776433646596,38.29,76779.02,2.7,0.86949,8e-05,14.15972]
[1776433646678,38.29,76777.06,2.7,0.86933,8e-05,14.17156]
[1776433647185,38.29,76777.06,2.7,0.86933,8e-05,14.17156]
[1776433649081,38.29,76780.88,2.7,0.86966,8e-05,14.14729]
[1776433650089,38.29,76771.75,2.7,0.86891,8e-05,14.20211]
[1776433651452,38.29,76771.75,2.7,0.86891,8e-05,14.20211]
[1776433651472,38.29,76764.42,2.7,0.86833,8e-05,14.24204]
[1776433652928,38.29,76764.42,2.7,0.86833,8e-05,14.24204]
[1776433652995,38.29,76765.22,2.7,0.8684,8e-05,14.2367]
[1776433653111,38.29,76783.84,2.7,0.86996,8e-05,14.12367]
[1776433654119,38.29,76791.7,2.7,0.87062,8e-05,14.07562]
[1776433655551,38.28,76794.35,2.7,0.87084,8e-05,14.05911]
[1776433656456,38.28,76794.35,2.7,0.87084,8e-05,14.05911]
[1776433656490,38.28,76794.35,2.7,0.87084,8e-05,14.05911]
[1776433657140,38.28,76787.81,2.7,0.87031,8e-05,14.09761]
[1776433659153,38.28,76790.11,2.7,0.87052,8e-05,14.08261]
[1776433660055,38.28,76790.11,2.7,0.87052,8e-05,14.08261]
[1776433660062,38.28,76790.11,2.7,0.87052,8e-05,14.08261]
[1776433660206,38.28,76790.11,2.7,0.87052,8e-05,14.08261]
[1776433660390,38.28,76790.11,2.7,0.87052,8e-05,14.08261]
[1776433660424,38.28,76784.88,2.7,0.87009,8e-05,14.11393]
[1776433661168,38.28,76788.88,2.7,0.87043,8e-05,14.0892]
[1776433662175,38.28,76786.06,2.7,0.8702,8e-05,14.1057]
[1776433663820,38.28,76786.06,2.7,0.8702,8e-05,14.1057]
[1776433663841,38.28,76786.06,2.7,0.8702,8e-05,14.1057]
[1776433663936,38.28,76786.06,2.7,0.8702,8e-05,14.1057]
[1776433663945,38.28,76780.69,2.7,0.86976,8e-05,14.1376]
[1776433664194,38.28,76780.69,2.7,0.86976,8e-05,14.1376]
[1776433664294,38.27,76779.7,2.7,0.86969,8e-05,14.14324]
[1776433665196,38.27,76783.58,2.7,0.87001,8e-05,14.11945]
[1776433666158,38.27,76783.58,2.7,0.87001,8e-05,14.11945]
[1776433666203,38.27,76786.38,2.7,0.87025,8e-05,14.10221]
[1776433667324,38.27,76786.38,2.7,0.87025,8e-05,14.10221]
[1776433667345,38.27,76784.9,2.7,0.87013,8e-05,14.11086]
[1776433668217,38.27,76791.89,2.7,0.87071,8e-05,14.06833]
[1776433669224,38.27,76805.77,2.7,0.87185,8e-05,13.98457]
[1776433670231,38.27,76820.41,2.7,0.87306,8e-05,13.89544]
[1776433671301,38.27,76820.41,2.7,0.87306,8e-05,13.89544]
[1776433671371,38.27,76822.43,2.7,0.87323,8e-05,13.88275]
[1776433672245,38.27,76815.04,2.7,0.87264,8e-05,13.92676]
[1776433673524,38.27,76815.04,2.7,0.87264,8e-05,13.92676]
[1776433673590,38.27,76815.04,2.7,0.87264,8e-05,13.92676]
[1776433673617,38.27,76800.37,2.7,0.87144,8e-05,14.0149]
[1776433674264,38.27,76782.55,2.7,0.86997,8e-05,14.12251]
[1776433675288,38.27,76782.55,2.7,0.86997,8e-05,14.12251]
[1776433675356,38.27,76760.98,2.7,0.86818,8e-05,14.25245]
[1776433676058,38.27,76760.98,2.7,0.86818,8e-05,14.25245]
[1776433676192,38.27,76760.98,2.7,0.86818,8e-05,14.25245]
[1776433676435,38.27,76760.98,2.7,0.86818,8e-05,14.25245]
[1776433676482,38.26,76756.81,2.7,0.86784,8e-05,14.27718]
[1776433678292,38.26,76767.0,2.7,0.8687,8e-05,14.21464]
[1776433679827,38.26,76767.0,2.7,0.8687,8e-05,14.21464]
[1776433679852,38.26,76782.59,2.7,0.87,8e-05,14.11989]
[1776433680306,38.26,76792.13,2.7,0.8708,8e-05,14.06193]
[1776433681312,38.26,76805.46,2.7,0.8719,8e-05,13.98097]
[1776433682320,38.26,76805.76,2.7,0.87193,8e-05,13.97852]
[1776433684334,38.26,76810.15,2.7,0.87231,8e-05,13.9508]
[1776433685341,38.25,76813.89,2.7,0.87262,8e-05,13.92765]
[1776433686348,38.25,76807.56,2.7,0.87211,8e-05,13.96526]
[1776433687354,38.25,76802.66,2.7,0.87172,8e-05,13.99421]
[1776433691383,38.25,76792.89,2.7,0.87095,8e-05,14.05062]
[1776433692390,38.25,76782.23,2.7,0.87007,8e-05,14.11458]
[1776433693397,38.24,76769.0,2.7,0.86898,8e-05,14.19407]
[1776433694443,38.24,76757.33,2.7,0.86802,8e-05,14.26408]
[1776433695120,38.24,76757.33,2.7,0.86802,8e-05,14.26408]
[1776433695423,38.24,76734.8,2.7,0.86612,8e-05,14.40069]
[1776433696429,38.23,76713.9,2.7,0.86442,9e-05,14.52221]
[1776433697436,38.23,76720.28,2.7,0.86497,9e-05,14.48306]
[1776433699022,38.23,76720.28,2.7,0.86497,9e-05,14.48306]
[1776433699449,38.23,76720.2,2.7,0.86497,9e-05,14.48299]
[1776433699460,38.23,76720.2,2.7,0.86497,9e-05,14.48299]
[1776433699691,38.23,76720.2,2.7,0.86497,9e-05,14.48299]
[1776433699941,38.23,76720.2,2.7,0.86497,9e-05,14.48299]
[1776433699969,38.23,76719.94,2.7,0.86495,9e-05,14.48401]
[1776433701469,38.22,76708.5,2.7,0.86399,9e-05,14.55241]
[1776433702472,38.22,76692.85,2.7,0.86265,9e-05,14.64721]
[1776433703479,38.22,76697.92,2.7,0.86309,9e-05,14.61604]
[1776433704383,38.22,76697.92,2.7,0.86309,9e-05,14.61604]
[1776433704486,38.22,76701.25,2.7,0.86338,9e-05,14.5955]
[1776433705493,38.22,76714.55,2.7,0.86453,9e-05,14.51413]
[1776433706500,38.22,76717.15,2.7,0.86476,9e-05,14.49772]
[1776433707507,38.22,76720.88,2.7,0.86508,9e-05,14.47447]
[1776433708706,38.22,76720.88,2.7,0.86508,9e-05,14.47447]
[1776433708956,38.22,76720.88,2.7,0.86508,9e-05,14.47447]
[1776433709040,38.22,76728.23,2.7,0.86572,8e-05,14.42926]
[1776433709521,38.22,76749.97,2.7,0.86756,8e-05,14.29658]
[1776433710527,38.21,76770.43,2.7,0.86928,8e-05,14.17204]
[1776433711539,38.21,76786.43,2.7,0.87064,8e-05,14.07064]
[1776433713048,38.21,76786.43,2.7,0.87064,8e-05,14.07064]
[1776433713065,38.21,76799.81,2.7,0.87176,8e-05,13.98903]
[1776433713611,38.21,76799.81,2.7,0.87176,8e-05,13.98903]
[1776433713618,38.21,76799.81,2.7,0.87176,8e-05,13.98903]
[1776433713942,38.21,76799.81,2.7,0.87176,8e-05,13.98903]
[1776433713987,38.21,76801.73,2.7,0.87192,8e-05,13.97682]
[1776433714131,38.21,76801.73,2.7,0.87192,8e-05,13.97682]
[1776433714560,38.21,76808.1,2.7,0.87245,8e-05,13.93777]
[1776433716578,38.21,76813.72,2.7,0.87293,8e-05,13.90276]
[1776433718592,38.2,76820.1,2.7,0.87346,8e-05,13.86332]
[1776433719101,38.2,76820.1,2.7,0.87346,8e-05,13.86332]
[1776433719371,38.2,76820.1,2.7,0.87346,8e-05,13.86332]
[1776433720606,38.2,76822.82,2.7,0.87369,8e-05,13.84606]
[1776433722620,38.2,76830.53,2.7,0.87433,8e-05,13.79879]
[1776433723627,38.2,76857.31,2.7,0.87649,8e-05,13.63732]
[1776433724634,38.2,76861.41,2.7,0.87682,8e-05,13.61258]
[1776433725641,38.2,76858.51,2.7,0.87659,8e-05,13.62967]
[1776433726822,38.2,76858.51,2.7,0.87659,8e-05,13.62967]
[1776433726828,38.2,76847.85,2.7,0.87574,8e-05,13.6934]
[1776433727389,38.2,76847.85,2.7,0.87574,8e-05,13.6934]
[1776433727496,38.2,76847.85,2.7,0.87574,8e-05,13.6934]
[1776433727655,38.2,76833.86,2.7,0.87462,8e-05,13.77716]
[1776433728279,38.2,76833.86,2.7,0.87462,8e-05,13.77716]
[1776433728662,38.2,76834.48,2.7,0.87467,8e-05,13.77312]
[1776433729669,38.2,76838.78,2.7,0.87502,8e-05,13.74692]
[1776433730523,38.2,76838.78,2.7,0.87502,8e-05,13.74692]
[1776433730534,38.2,76838.78,2.7,0.87502,8e-05,13.74692]
[1776433730695,38.2,76838.78,2.7,0.87502,8e-05,13.74692]
[1776433730874,38.2,76838.78,2.7,0.87502,8e-05,13.74692]
[1776433730967,38.2,76832.28,2.7,0.8745,8e-05,13.78581]
[1776433731683,38.19,76825.03,2.7,0.87392,8e-05,13.82919]
[1776433732690,38.19,76816.37,2.7,0.87322,8e-05,13.88105]
[1776433733698,38.19,76809.11,2.7,0.87263,8e-05,13.92442]
[1776433734705,38.19,76805.0,2.7,0.8723,8e-05,13.94874]
[1776433736640,38.19,76806.19,2.7,0.87241,8e-05,13.94101]
[1776433736721,38.19,76805.36,2.7,0.87234,8e-05,13.9455]
[1776433737729,38.19,76814.48,2.7,0.87309,8e-05,13.89043]
[1776433738119,38.19,76814.48,2.7,0.87309,8e-05,13.89043]
[1776433738736,38.19,76817.57,2.7,0.87336,8e-05,13.8708]
[1776433739748,38.19,76814.58,2.7,0.87311,8e-05,13.88884]
[1776433740537,38.19,76814.58,2.7,0.87311,8e-05,13.88884]
[1776433740756,38.19,76818.23,2.7,0.87342,8e-05,13.86593]
[1776433742771,38.18,76839.69,2.7,0.87517,8e-05,13.73575]
[1776433743779,38.18,76857.72,2.7,0.87662,8e-05,13.62705]
[1776433744786,38.18,76878.2,2.7,0.87825,8e-05,13.50402]
[1776433745559,38.18,76878.2,2.7,0.87825,8e-05,13.50402]
[1776433745798,38.18,76884.23,2.7,0.87873,8e-05,13.46797]
[1776433746803,38.18,76900.03,2.7,0.87998,8e-05,13.37299]
[1776433747811,38.18,76907.4,2.7,0.88056,8e-05,13.32868]
[1776433749650,38.18,76905.47,2.7,0.88041,8e-05,13.34004]
[1776433751844,38.18,76887.06,2.7,0.87897,8e-05,13.4496]
[1776433752848,38.18,76872.15,2.7,0.87779,8e-05,13.53865]
[1776433753171,38.18,76872.15,2.7,0.87779,8e-05,13.53865]
[1776433753177,38.18,76872.15,2.7,0.87779,8e-05,13.53865]
[1776433753855,38.18,76868.9,2.7,0.87754,8e-05,13.55767]
[1776433754862,38.18,76871.9,2.7,0.87779,8e-05,13.53914]
[1776433755869,38.18,76874.98,2.7,0.87804,8e-05,13.52017]
[1776433756972,38.18,76874.98,2.7,0.87804,8e-05,13.52017]
[1776433757054,38.18,76878.47,2.7,0.87832,8e-05,13.49878]
[1776433757883,38.17,76875.53,2.7,0.87809,8e-05,13.51599]
[1776433760016,38.17,76876.86,2.7,0.8782,8e-05,13.50756]
[1776433760113,38.17,76866.59,2.7,0.87739,8e-05,13.56905]
[1776433760904,38.17,76869.78,2.7,0.87765,8e-05,13.54965]
[1776433762918,38.17,76865.42,2.7,0.87731,8e-05,13.57537]
[1776433763924,38.17,76868.78,2.7,0.87758,8e-05,13.55493]
[1776433764931,38.17,76885.56,2.7,0.87891,8e-05,13.45376]
[1776433765939,38.17,76884.53,2.7,0.87884,8e-05,13.45958]
[1776433766946,38.17,76916.55,2.7,0.88135,8e-05,13.26763]
[1776433767953,38.17,76919.7,2.7,0.8816,8e-05,13.24873]
[1776433768960,38.17,76916.14,2.7,0.88132,8e-05,13.26993]
[1776433769967,38.17,76911.84,2.7,0.88099,8e-05,13.29551]
[1776433770169,38.17,76911.84,2.7,0.88099,8e-05,13.29551]
[1776433770975,38.17,76913.88,2.7,0.88115,8e-05,13.28319]
[1776433771496,38.17,76913.88,2.7,0.88115,8e-05,13.28319]
[1776433771696,38.17,76913.88,2.7,0.88115,8e-05,13.28319]
[1776433772989,38.17,76930.81,2.7,0.88249,8e-05,13.17797]
[1776433773995,38.17,76938.2,2.7,0.88306,8e-05,13.13397]
[1776433775452,38.17,76939.12,2.7,0.88313,8e-05,13.12859]
[1776433775705,38.17,76939.12,2.7,0.88313,8e-05,13.12859]
[1776433777674,38.17,76940.95,2.7,0.88327,8e-05,13.11789]
[1776433778024,38.17,76945.35,2.7,0.88361,8e-05,13.09183]
[1776433780038,38.17,76940.3,2.7,0.88321,8e-05,13.12222]
[1776433780195,38.17,76940.3,2.7,0.88321,8e-05,13.12222]
[1776433781045,38.17,76942.76,2.7,0.8834,8e-05,13.1077]
[1776433782054,38.17,76940.0,2.7,0.88319,8e-05,13.12427]
[1776433783076,38.17,76940.0,2.7,0.88319,8e-05,13.12427]
[1776433783189,38.17,76940.47,2.7,0.88322,8e-05,13.1216]
[1776433783438,38.17,76940.47,2.7,0.88322,8e-05,13.1216]
[1776433784067,38.17,76943.97,2.7,0.88349,8e-05,13.1009]
[1776433785074,38.17,76955.11,2.7,0.88434,8e-05,13.03482]
[1776433786081,38.17,76961.62,2.7,0.88483,8e-05,12.99642]
[1776433786827,38.17,76961.62,2.7,0.88483,8e-05,12.99642]
[1776433787088,38.17,76972.06,2.7,0.88562,8e-05,12.9348]
[1776433788103,38.17,76981.91,2.7,0.88636,8e-05,12.87672]
[1776433789110,38.17,76979.24,2.7,0.88616,8e-05,12.89287]
[1776433790117,38.17,76986.53,2.7,0.8867,8e-05,12.85004]
[1776433791098,38.17,76986.53,2.7,0.8867,8e-05,12.85004]
[1776433791150,38.17,77017.76,2.7,0.88903,7e-05,12.66606]
[1776433791885,38.17,77017.76,2.7,0.88903,7e-05,12.66606]
[1776433792137,38.18,77042.95,2.7,0.89082,7e-05,12.5229]
[1776433793155,38.19,77032.22,2.7,0.89003,7e-05,12.58632]
[1776433794162,38.19,77048.49,2.7,0.89122,7e-05,12.49116]
[1776433795056,38.19,77048.49,2.7,0.89122,7e-05,12.49116]
[1776433795167,38.19,77070.76,2.7,0.89283,7e-05,12.36132]
[1776433795430,38.19,77070.76,2.7,0.89283,7e-05,12.36132]
[1776433796174,38.19,77070.25,2.7,0.89278,7e-05,12.36496]
[1776433797181,38.19,77075.44,2.7,0.89315,7e-05,12.33533]
[1776433798187,38.19,77078.99,2.7,0.8934,7e-05,12.31509]
[1776433798943,38.19,77078.99,2.7,0.8934,7e-05,12.31509]
[1776433799195,38.19,77076.39,2.7,0.8932,7e-05,12.33076]
[1776433801348,38.19,77074.72,2.7,0.89308,7e-05,12.34098]
[1776433801427,38.19,77074.49,2.7,0.89306,7e-05,12.34279]
[1776433802718,38.19,77074.49,2.7,0.89306,7e-05,12.34279]
[1776433802980,38.19,77074.49,2.7,0.89306,7e-05,12.34279]
[1776433803082,38.2,77066.72,2.7,0.89249,7e-05,12.389]
[1776433803224,38.2,77061.92,2.7,0.89214,7e-05,12.41706]
[1776433804230,38.2,77050.52,2.7,0.89131,7e-05,12.48412]
[1776433805238,38.2,77036.12,2.7,0.89025,7e-05,12.56881]
[1776433806677,38.2,77036.12,2.7,0.89025,7e-05,12.56881]
[1776433806733,38.22,77032.75,2.7,0.88986,7e-05,12.6003]
[1776433807511,38.22,77032.75,2.7,0.88986,7e-05,12.6003]
[1776433807857,38.22,77032.75,2.7,0.88986,7e-05,12.6003]
[1776433808259,38.23,77039.98,2.7,0.89032,7e-05,12.5634]
[1776433809951,38.23,77039.98,2.7,0.89032,7e-05,12.5634]
[1776433809958,38.23,77050.85,2.7,0.89111,7e-05,12.50056]
[1776433811282,38.23,77044.33,2.7,0.89063,7e-05,12.53897]
[1776433812293,38.24,77031.6,2.7,0.88969,7e-05,12.61429]
[1776433813952,38.24,77031.6,2.7,0.88969,7e-05,12.61429]
[1776433813977,38.25,77013.76,2.7,0.88828,7e-05,12.726]
[1776433814304,38.25,77000.34,2.7,0.88728,7e-05,12.80508]
[1776433815881,38.25,77007.89,2.7,0.88784,7e-05,12.76115]
[1776433816318,38.25,77015.96,2.7,0.88844,7e-05,12.71364]
[1776433818049,38.25,77016.29,2.7,0.88846,7e-05,12.71235]
[1776433819823,38.25,77017.64,2.7,0.88856,7e-05,12.70441]
[1776433819904,38.25,77022.67,2.7,0.88892,7e-05,12.67556]
[1776433820340,38.25,77022.67,2.7,0.88892,7e-05,12.67556]
[1776433820355,38.25,77027.45,2.7,0.88927,7e-05,12.64747]
[1776433821362,38.25,77016.95,2.7,0.88849,7e-05,12.70962]
[1776433822369,38.26,77013.94,2.7,0.88826,7e-05,12.7278]
[1776433823376,38.26,77013.81,2.7,0.88825,7e-05,12.72893]
[1776433824383,38.26,77006.8,2.7,0.88772,7e-05,12.77055]
[1776433826397,38.26,77014.07,2.7,0.88826,7e-05,12.72834]
[1776433828227,38.26,77023.48,2.7,0.88895,7e-05,12.6736]
[1776433829418,38.26,77039.22,2.7,0.8901,7e-05,12.58161]
[1776433830425,38.26,77056.04,2.7,0.89133,7e-05,12.48302]
[1776433831432,38.26,77074.19,2.7,0.89267,7e-05,12.37318]
[1776433832442,38.26,77076.79,2.7,0.89286,7e-05,12.35822]
[1776433833447,38.26,77074.97,2.7,0.89272,7e-05,12.36919]
[1776433834388,38.26,77074.97,2.7,0.89272,7e-05,12.36919]
[1776433834435,38.26,77074.97,2.7,0.89272,7e-05,12.36919]
[1776433834454,38.26,77076.11,2.7,0.8928,7e-05,12.36292]
[1776433835502,38.26,77076.11,2.7,0.8928,7e-05,12.36292]
[1776433835559,38.26,77072.71,2.7,0.89255,7e-05,12.38345]
[1776433836863,38.26,77072.71,2.7,0.89255,7e-05,12.38345]
[1776433837477,38.26,77066.76,2.7,0.89211,7e-05,12.41849]
[1776433838484,38.27,77076.44,2.7,0.89281,7e-05,12.36233]
[1776433839492,38.27,77086.39,2.7,0.89352,7e-05,12.30464]
[1776433840529,38.27,77086.39,2.7,0.89352,7e-05,12.30464]
[1776433840573,38.27,77088.38,2.7,0.89365,7e-05,12.29383]
[1776433841865,38.27,77088.38,2.7,0.89365,7e-05,12.29383]
[1776433841878,38.27,77088.76,2.7,0.89367,7e-05,12.29207]
[1776433842514,38.27,77080.38,2.7,0.89307,7e-05,12.34129]
[1776433843613,38.27,77080.38,2.7,0.89307,7e-05,12.34129]
[1776433844541,38.27,77078.98,2.7,0.89296,7e-05,12.34982]
[1776433844596,38.27,77060.47,2.7,0.89162,7e-05,12.45781]
[1776433846253,38.27,77060.47,2.7,0.89162,7e-05,12.45781]
[1776433846263,38.27,77060.47,2.7,0.89162,7e-05,12.45781]
[1776433845618,38.27,77039.47,2.7,0.89009,7e-05,12.58107]
[1776433846559,38.27,77021.99,2.7,0.8888,7e-05,12.68387]
[1776433847566,38.27,77017.8,2.7,0.88849,7e-05,12.70836]
[1776433848591,38.27,77017.8,2.7,0.88849,7e-05,12.70836]
[1776433848637,38.27,77010.42,2.7,0.88794,7e-05,12.7516]
[1776433849581,38.27,77015.85,2.7,0.88835,7e-05,12.71964]
[1776433850588,38.27,77023.57,2.7,0.88892,7e-05,12.67426]
[1776433851595,38.27,77019.83,2.7,0.88864,7e-05,12.69634]
[1776433852724,38.27,77019.83,2.7,0.88864,7e-05,12.69634]
[1776433852735,38.27,77032.45,2.7,0.88957,7e-05,12.62227]
[1776433853640,38.27,77032.45,2.7,0.88957,7e-05,12.62227]
[1776433853682,38.27,77041.85,2.7,0.89026,7e-05,12.56733]
[1776433854829,38.27,77041.85,2.7,0.89026,7e-05,12.56733]
[1776433854930,38.27,77054.15,2.7,0.89116,7e-05,12.49535]
[1776433855622,38.27,77059.43,2.7,0.89154,7e-05,12.46462]
[1776433856810,38.27,77059.43,2.7,0.89154,7e-05,12.46462]
[1776433856815,38.27,77055.91,2.7,0.89128,7e-05,12.48537]
[1776433857637,38.27,77063.24,2.7,0.89181,7e-05,12.44269]
[1776433859049,38.27,77063.24,2.7,0.89181,7e-05,12.44269]
[1776433859151,38.27,77066.7,2.7,0.89206,7e-05,12.42271]
[1776433859654,38.27,77071.74,2.7,0.89242,7e-05,12.39356]
[1776433862949,38.27,77073.76,2.7,0.89256,7e-05,12.38239]
[1776433863051,38.28,77075.84,2.7,0.89271,7e-05,12.37057]
[1776433863431,38.28,77075.84,2.7,0.89271,7e-05,12.37057]
[1776433863680,38.28,77065.56,2.7,0.89196,7e-05,12.43086]
[1776433864687,38.28,77057.51,2.7,0.89137,7e-05,12.47812]
[1776433866227,38.28,77052.95,2.7,0.89104,7e-05,12.50495]
[1776433866701,38.28,77049.84,2.7,0.89081,7e-05,12.52327]
[1776433867738,38.28,77066.44,2.7,0.89202,7e-05,12.42625]
[1776433868416,38.28,77066.44,2.7,0.89202,7e-05,12.42625]
[1776433868728,38.28,77087.22,2.7,0.89351,7e-05,12.30526]
[1776433869736,38.28,77102.51,2.7,0.8946,7e-05,12.21643]
[1776433870741,38.28,77106.96,2.7,0.89491,7e-05,12.19133]
[1776433871850,38.28,77106.96,2.7,0.89491,7e-05,12.19133]
[1776433871860,38.28,77106.96,2.7,0.89491,7e-05,12.19133]
[1776433872496,38.28,77106.71,2.7,0.89489,7e-05,12.19329]
[1776433872756,38.28,77106.42,2.7,0.89486,7e-05,12.19548]
[1776433874279,38.28,77111.63,2.7,0.89522,7e-05,12.16579]
[1776433875056,38.28,77111.63,2.7,0.89522,7e-05,12.16579]
[1776433875381,38.28,77123.23,2.7,0.89604,7e-05,12.0992]
[1776433876186,38.28,77123.23,2.7,0.89604,7e-05,12.0992]
[1776433876294,38.28,77159.78,2.7,0.89858,7e-05,11.88856]
[1776433876800,38.28,77199.93,2.7,0.90132,7e-05,11.65944]
[1776433877815,38.29,77218.64,2.7,0.90257,7e-05,11.55393]
[1776433878927,38.29,77218.64,2.7,0.90257,7e-05,11.55393]
[1776433879431,38.29,77226.72,2.7,0.9031,7e-05,11.50885]
[1776433880397,38.29,77261.5,2.7,0.90538,7e-05,11.31415]
[1776433880859,38.29,77293.6,2.7,0.90747,6e-05,11.13399]
[1776433881866,38.33,77305.35,2.7,0.90801,6e-05,11.08771]
[1776433882875,38.36,77300.14,2.7,0.9075,6e-05,11.13223]
[1776433883603,38.36,77300.14,2.7,0.9075,6e-05,11.13223]
[1776433883865,38.36,77300.14,2.7,0.9075,6e-05,11.13223]
[1776433883889,38.39,77309.32,2.7,0.90792,6e-05,11.09576]
[1776433884895,38.42,77319.14,2.7,0.90838,6e-05,11.05633]
[1776433885902,38.44,77324.39,2.7,0.90861,6e-05,11.03668]
[1776433886837,38.44,77324.39,2.7,0.90861,6e-05,11.03668]
[1776433886855,38.44,77324.39,2.7,0.90861,6e-05,11.03668]
[1776433886909,38.45,77327.9,2.7,0.90876,6e-05,11.02358]
[1776433887627,38.45,77327.9,2.7,0.90876,6e-05,11.02358]
[1776433888796,38.47,77329.91,2.7,0.90881,6e-05,11.01901]
[1776433888923,38.49,77313.08,2.7,0.90763,6e-05,11.12218]
[1776433889930,38.5,77309.46,2.7,0.90731,6e-05,11.15047]
[1776433890937,38.52,77315.41,2.7,0.9076,6e-05,11.12512]
[1776433891943,38.53,77311.98,2.7,0.90732,6e-05,11.1485]
[1776433892852,38.53,77311.98,2.7,0.90732,6e-05,11.1485]
[1776433892951,38.55,77306.04,2.7,0.90685,6e-05,11.18919]
[1776433894956,38.56,77307.56,2.7,0.90687,6e-05,11.18769]
[1776433894965,38.58,77311.27,2.7,0.907,6e-05,11.17702]
[1776433896428,38.58,77311.27,2.7,0.907,6e-05,11.17702]
[1776433895972,38.6,77328.26,2.7,0.90801,6e-05,11.08972]
[1776433897299,38.6,77328.26,2.7,0.90801,6e-05,11.08972]
[1776433897355,38.62,77336.37,2.7,0.90843,6e-05,11.05309]
[1776433898392,38.62,77336.37,2.7,0.90843,6e-05,11.05309]
[1776433897986,38.62,77332.96,2.7,0.9082,6e-05,11.07284]
[1776433898940,38.62,77332.96,2.7,0.9082,6e-05,11.07284]
[1776433898993,38.62,77335.97,2.7,0.90838,6e-05,11.05705]
[1776433901030,38.65,77342.68,2.7,0.90865,6e-05,11.03429]
[1776433902023,38.65,77346.2,2.7,0.90886,6e-05,11.01548]
[1776433903897,38.65,77347.27,2.7,0.90892,6e-05,11.01021]
[1776433904041,38.66,77352.7,2.7,0.9092,6e-05,10.98663]
[1776433906052,38.68,77341.1,2.7,0.90835,6e-05,11.0611]
[1776433907169,38.68,77341.1,2.7,0.90835,6e-05,11.0611]
[1776433907208,38.7,77330.08,2.7,0.90755,6e-05,11.1306]
[1776433908020,38.7,77330.08,2.7,0.90755,6e-05,11.1306]
[1776433908068,38.7,77282.07,2.7,0.90445,7e-05,11.39748]
[1776433909075,38.72,77262.42,2.7,0.90308,7e-05,11.51492]
[1776433910082,38.72,77265.47,2.7,0.90326,7e-05,11.49925]
[1776433910720,38.72,77265.47,2.7,0.90326,7e-05,11.49925]
[1776433912096,38.72,77261.59,2.7,0.90299,7e-05,11.52266]
[1776433913227,38.72,77261.59,2.7,0.90299,7e-05,11.52266]
[1776433915117,38.73,77256.06,2.7,0.90259,7e-05,11.55599]
[1776433917282,38.73,77256.11,2.7,0.90259,7e-05,11.55643]
[1776433917330,38.73,77252.52,2.7,0.90234,7e-05,11.57732]
[1776433918644,38.73,77250.57,2.7,0.90221,7e-05,11.58897]
[1776433919445,38.73,77250.57,2.7,0.90221,7e-05,11.58897]
[1776433919459,38.73,77248.12,2.7,0.90204,7e-05,11.60342]
[1776433920739,38.74,77249.54,2.7,0.90212,7e-05,11.5961]
[1776433921216,38.74,77216.94,2.7,0.89994,7e-05,11.77988]
[1776433922188,38.74,77205.03,2.7,0.89912,7e-05,11.84797]
[1776433923198,38.74,77218.48,2.7,0.90003,7e-05,11.77222]
[1776433924213,38.74,77210.99,2.7,0.89952,7e-05,11.81459]
[1776433924814,38.74,77210.99,2.7,0.89952,7e-05,11.81459]
[1776433925222,38.74,77203.66,2.7,0.89902,7e-05,11.85637]
[1776433928406,38.74,77202.96,2.7,0.89897,7e-05,11.86116]
[1776433928411,38.74,77202.96,2.7,0.89897,7e-05,11.86116]
[1776433928434,38.74,77202.96,2.7,0.89897,7e-05,11.86116]
[1776433928443,38.74,77200.23,2.7,0.89878,7e-05,11.87691]
[1776433928713,38.74,77200.23,2.7,0.89878,7e-05,11.87691]
[1776433929252,38.74,77204.5,2.7,0.89907,7e-05,11.8527]
[1776433930259,38.74,77211.44,2.7,0.89954,7e-05,11.81325]
[1776433930956,38.74,77211.44,2.7,0.89954,7e-05,11.81325]
[1776433932273,38.74,77207.54,2.7,0.89927,7e-05,11.83536]
[1776433932946,38.74,77207.54,2.7,0.89927,7e-05,11.83536]
[1776433933280,38.74,77202.67,2.7,0.89894,7e-05,11.86293]
[1776433936307,38.74,77196.91,2.7,0.89855,7e-05,11.89539]
[1776433938321,38.74,77204.65,2.7,0.89908,7e-05,11.85126]
[1776433939328,38.74,77211.85,2.7,0.89957,7e-05,11.81042]
[1776433940335,38.74,77217.27,2.7,0.89994,7e-05,11.77977]
[1776433941345,38.74,77219.74,2.7,0.90011,7e-05,11.76585]
[1776433942352,38.74,77212.13,2.7,0.89959,7e-05,11.80896]
[1776433942673,38.74,77212.13,2.7,0.89959,7e-05,11.80896]
[1776433943360,38.74,77220.98,2.7,0.90019,7e-05,11.7589]
[1776433943742,38.74,77220.98,2.7,0.90019,7e-05,11.7589]
[1776433944306,38.74,77220.98,2.7,0.90019,7e-05,11.7589]
[1776433944373,38.74,77243.69,2.7,0.90171,7e-05,11.63086]
[1776433945378,38.74,77248.93,2.7,0.90206,7e-05,11.60139]
[1776433946386,38.74,77257.18,2.7,0.9026,7e-05,11.55536]
[1776433947236,38.74,77257.18,2.7,0.9026,7e-05,11.55536]
[1776433948228,38.74,77259.3,2.7,0.90274,7e-05,11.54384]
[1776433948399,38.74,77250.9,2.7,0.90218,7e-05,11.5914]
[1776433949811,38.74,77249.68,2.7,0.90209,7e-05,11.59858]
[1776433950413,38.74,77245.29,2.7,0.9018,7e-05,11.62357]
[1776433951420,38.74,77241.25,2.7,0.90155,7e-05,11.64272]
[1776433952037,38.74,77241.25,2.7,0.90155,7e-05,11.64272]
[1776433952427,38.74,77230.89,2.7,0.90086,7e-05,11.70133]
[1776433953436,38.74,77223.74,2.7,0.90037,7e-05,11.74183]
[1776433955836,38.74,77224.86,2.7,0.90045,7e-05,11.73569]
[1776433956457,38.74,77233.72,2.7,0.90104,7e-05,11.68582]
[1776433957464,38.74,77230.2,2.7,0.9008,7e-05,11.70584]
[1776433958471,38.75,77227.2,2.7,0.9006,7e-05,11.72292]
[1776433958770,38.75,77227.2,2.7,0.9006,7e-05,11.72292]
[1776433959852,38.75,77227.25,2.7,0.9006,7e-05,11.72276]
[1776433960544,38.75,77227.25,2.7,0.9006,7e-05,11.72276]
[1776433960485,38.75,77241.32,2.7,0.90154,7e-05,11.64359]
[1776433961495,38.75,77260.35,2.7,0.90281,7e-05,11.53659]
[1776433962502,38.75,77254.24,2.7,0.9024,7e-05,11.57095]
[1776433963509,38.75,77243.38,2.7,0.90168,7e-05,11.63234]
[1776433963829,38.75,77243.38,2.7,0.90168,7e-05,11.63234]
[1776433964516,38.75,77249.98,2.7,0.90211,7e-05,11.5955]
[1776433966533,38.75,77254.18,2.7,0.90238,7e-05,11.57255]
[1776433967930,38.75,77256.44,2.7,0.90253,7e-05,11.55989]
[1776433968547,38.75,77262.95,2.7,0.90296,7e-05,11.52376]
[1776433969554,38.75,77268.46,2.7,0.90332,7e-05,11.49299]
[1776433970561,38.75,77272.03,2.7,0.90356,7e-05,11.47315]
[1776433971788,38.75,77272.03,2.7,0.90356,7e-05,11.47315]
[1776433971950,38.75,77272.03,2.7,0.90356,7e-05,11.47315]
[1776433972068,38.75,77272.03,2.7,0.90356,7e-05,11.47315]
[1776433972091,38.75,77275.2,2.7,0.90376,7e-05,11.45577]
[1776433973023,38.75,77275.2,2.7,0.90376,7e-05,11.45577]
[1776433973083,38.75,77293.58,2.7,0.90496,6e-05,11.35355]
[1776433973585,38.75,77301.6,2.7,0.90548,6e-05,11.30891]
[1776433974592,38.75,77308.16,2.7,0.90589,6e-05,11.27286]
[1776433976069,38.75,77308.16,2.7,0.90589,6e-05,11.27286]
[1776433976169,38.75,77297.16,2.7,0.90517,6e-05,11.33487]
[1776433977613,38.75,77293.77,2.7,0.90495,6e-05,11.35411]
[1776433981640,38.76,77297.6,2.7,0.90518,6e-05,11.33417]
[1776433982751,38.76,77297.6,2.7,0.90518,6e-05,11.33417]
[1776433982792,38.76,77309.5,2.7,0.90595,6e-05,11.2684]
[1776433983666,38.76,77328.44,2.7,0.90716,6e-05,11.16345]
[1776433984663,38.76,77349.43,2.7,0.90848,6e-05,11.04876]
[1776433985674,38.76,77365.69,2.7,0.9095,6e-05,10.95991]
[1776433986602,38.76,77365.69,2.7,0.9095,6e-05,10.95991]
[1776433986683,38.76,77373.17,2.7,0.90995,6e-05,10.91987]
[1776433990466,38.77,77373.68,2.7,0.90997,6e-05,10.91847]
[1776433990485,38.77,77373.68,2.7,0.90997,6e-05,10.91847]
[1776433990578,38.77,77377.55,2.7,0.9102,6e-05,10.8987]
[1776433990783,38.77,77377.55,2.7,0.9102,6e-05,10.8987]
[1776433990792,38.77,77378.07,2.7,0.91023,6e-05,10.89585]
[1776433991721,38.77,77385.48,2.7,0.91068,6e-05,10.85607]
[1776433993451,38.77,77385.48,2.7,0.91068,6e-05,10.85607]
[1776433993529,38.77,77388.99,2.7,0.91088,6e-05,10.8385]
[1776433994879,38.77,77388.59,2.7,0.91086,6e-05,10.84068]
[1776433995350,38.77,77388.59,2.7,0.91086,6e-05,10.84068]
[1776433995387,38.78,77375.08,2.7,0.90999,6e-05,10.91663]
[1776433995914,38.78,77375.08,2.7,0.90999,6e-05,10.91663]
[1776433995934,38.78,77378.65,2.7,0.91022,6e-05,10.8971]
[1776433996756,38.78,77375.45,2.7,0.91001,6e-05,10.91563]
[1776433999358,38.78,77373.92,2.7,0.9099,6e-05,10.92468]
[1776433999777,38.8,77379.15,2.7,0.91015,6e-05,10.90328]
[1776434000784,38.81,77385.16,2.7,0.91045,6e-05,10.87719]
[1776434001800,38.82,77381.6,2.7,0.91015,6e-05,10.9038]
[1776434003479,38.82,77381.6,2.7,0.91015,6e-05,10.9038]
[1776434003542,38.84,77361.61,2.7,0.90881,6e-05,11.02083]
[1776434004026,38.84,77361.61,2.7,0.90881,6e-05,11.02083]
[1776434004103,38.84,77350.0,2.7,0.90807,6e-05,11.08534]
[1776434005348,38.84,77350.0,2.7,0.90807,6e-05,11.08534]
[1776434005364,38.84,77342.53,2.7,0.90759,6e-05,11.12712]
[1776434005847,38.84,77334.73,2.7,0.9071,6e-05,11.17013]
[1776434006846,38.84,77331.87,2.7,0.90691,6e-05,11.18625]
[1776434007747,38.84,77331.87,2.7,0.90691,6e-05,11.18625]
[1776434007853,38.84,77347.69,2.7,0.90791,6e-05,11.09927]
[1776434008861,38.84,77333.1,2.7,0.90699,6e-05,11.17972]
[1776434009868,38.84,77339.09,2.7,0.90736,6e-05,11.14694]
[1776434011886,38.84,77349.32,2.7,0.90804,6e-05,11.08664]
[1776434013903,38.84,77345.79,2.7,0.90782,6e-05,11.10605]
[1776434015077,38.84,77345.79,2.7,0.90782,6e-05,11.10605]
[1776434015139,38.85,77340.6,2.7,0.90748,6e-05,11.13538]
[1776434016051,38.85,77340.6,2.7,0.90748,6e-05,11.13538]
[1776434016080,38.85,77331.83,2.7,0.90692,6e-05,11.18376]
[1776434016928,38.85,77309.38,2.7,0.90548,6e-05,11.30864]
[1776434018559,38.85,77309.38,2.7,0.90548,6e-05,11.30864]
[1776434019109,38.85,77308.03,2.7,0.90539,6e-05,11.31637]
[1776434019209,38.85,77299.76,2.7,0.90485,6e-05,11.36239]
[1776434019952,38.85,77280.91,2.7,0.90362,7e-05,11.46736]
[1776434020960,38.85,77273.7,2.7,0.90315,7e-05,11.50758]
[1776434021967,38.85,77263.27,2.7,0.90246,7e-05,11.56573]
[1776434022803,38.85,77263.27,2.7,0.90246,7e-05,11.56573]
[1776434023013,38.85,77258.39,2.7,0.90214,7e-05,11.59282]
[1776434023993,38.85,77263.58,2.7,0.90249,7e-05,11.56343]
[1776434024999,38.84,77276.68,2.7,0.90336,7e-05,11.48981]
[1776434026006,38.84,77301.42,2.7,0.90497,6e-05,11.35168]
[1776434026950,38.84,77301.42,2.7,0.90497,6e-05,11.35168]
[1776434027015,38.84,77318.31,2.7,0.90607,6e-05,11.25778]
[1776434027998,38.84,77318.31,2.7,0.90607,6e-05,11.25778]
[1776434028024,38.84,77343.54,2.7,0.90768,6e-05,11.11844]
[1776434029028,38.84,77345.55,2.7,0.90781,6e-05,11.10715]
[1776434030036,38.84,77359.59,2.7,0.90869,6e-05,11.02995]
[1776434030886,38.84,77359.59,2.7,0.90869,6e-05,11.02995]
[1776434031043,38.84,77362.51,2.7,0.90888,6e-05,11.01393]
[1776434032050,38.84,77355.08,2.7,0.90841,6e-05,11.05484]
[1776434034064,38.84,77349.61,2.7,0.90806,6e-05,11.08513]
[1776434034961,38.84,77349.61,2.7,0.90806,6e-05,11.08513]
[1776434035438,38.84,77349.61,2.7,0.90806,6e-05,11.08513]
[1776434035487,38.85,77354.04,2.7,0.9083,6e-05,11.06465]
[1776434036078,38.85,77363.41,2.7,0.90889,6e-05,11.01321]
[1776434037085,38.85,77356.42,2.7,0.90844,6e-05,11.05199]
[1776434038091,38.86,77347.77,2.7,0.90784,6e-05,11.10432]
[1776434039752,38.86,77348.36,2.7,0.90787,6e-05,11.10143]
[1776434040113,38.86,77356.39,2.7,0.90838,6e-05,11.05729]
[1776434041120,38.86,77362.37,2.7,0.90875,6e-05,11.02482]
[1776434041821,38.86,77362.37,2.7,0.90875,6e-05,11.02482]
[1776434042129,38.87,77367.46,2.7,0.90902,6e-05,11.00204]
[1776434043137,38.87,77363.08,2.7,0.90874,6e-05,11.02605]
[1776434043709,38.87,77363.08,2.7,0.90874,6e-05,11.02605]
[1776434043731,38.87,77363.08,2.7,0.90874,6e-05,11.02605]
[1776434044575,38.87,77363.08,2.7,0.90874,6e-05,11.02605]
[1776434045150,38.88,77344.0,2.7,0.90748,6e-05,11.136]
[1776434046460,38.88,77344.0,2.7,0.90748,6e-05,11.136]
[1776434046488,38.89,77323.86,2.7,0.90614,6e-05,11.25174]
[1776434047167,38.89,77307.0,2.7,0.90506,6e-05,11.34511]
[1776434048173,38.89,77293.86,2.7,0.9042,7e-05,11.41822]
[1776434049108,38.89,77293.86,2.7,0.9042,7e-05,11.41822]
[1776434049181,38.9,77291.62,2.7,0.90405,7e-05,11.43114]
[1776434050451,38.9,77291.62,2.7,0.90405,7e-05,11.43114]
[1776434050545,38.89,77290.85,2.7,0.904,7e-05,11.43527]
[1776434052247,38.89,77291.09,2.7,0.90402,7e-05,11.43377]
[1776434052454,38.89,77291.09,2.7,0.90402,7e-05,11.43377]
[1776434052505,38.89,77301.47,2.7,0.9047,6e-05,11.37591]
[1776434053212,38.89,77297.28,2.7,0.90443,7e-05,11.39913]
[1776434054219,38.89,77275.88,2.7,0.90303,7e-05,11.51833]
[1776434055231,38.89,77270.12,2.7,0.90265,7e-05,11.55076]
[1776434056692,38.89,77282.8,2.7,0.90348,7e-05,11.48009]
[1776434057244,38.9,77292.35,2.7,0.9041,7e-05,11.42704]
[1776434058075,38.9,77292.35,2.7,0.9041,7e-05,11.42704]
[1776434058261,38.9,77296.9,2.7,0.90439,7e-05,11.40196]
[1776434058811,38.9,77296.9,2.7,0.90439,7e-05,11.40196]
[1776434059265,38.9,77295.14,2.7,0.90428,7e-05,11.41175]
[1776434060272,38.89,77278.95,2.7,0.90323,7e-05,11.50149]
[1776434061279,38.89,77277.52,2.7,0.90313,7e-05,11.50946]
[1776434062275,38.89,77277.52,2.7,0.90313,7e-05,11.50946]
[1776434062670,38.89,77277.52,2.7,0.90313,7e-05,11.50946]
[1776434062291,38.89,77254.93,2.7,0.90164,7e-05,11.63579]
[1776434063297,38.89,77242.11,2.7,0.90079,7e-05,11.70738]
[1776434064304,38.89,77245.55,2.7,0.90102,7e-05,11.68784]
[1776434066295,38.89,77244.23,2.7,0.90093,7e-05,11.69525]
[1776434066699,38.89,77244.23,2.7,0.90093,7e-05,11.69525]
[1776434066318,38.89,77248.68,2.7,0.90124,7e-05,11.66961]
[1776434066826,38.89,77248.68,2.7,0.90124,7e-05,11.66961]
[1776434067324,38.89,77255.39,2.7,0.90169,7e-05,11.63152]
[1776434068332,38.89,77252.28,2.7,0.90149,7e-05,11.64854]
[1776434068924,38.89,77252.28,2.7,0.90149,7e-05,11.64854]
[1776434069339,38.89,77245.88,2.7,0.90107,7e-05,11.68401]
[1776434070346,38.89,77239.69,2.7,0.90066,7e-05,11.7183]
[1776434070844,38.89,77239.69,2.7,0.90066,7e-05,11.7183]
[1776434071353,38.89,77252.24,2.7,0.90152,7e-05,11.64399]
[1776434072372,38.89,77277.95,2.7,0.90323,7e-05,11.49925]
[1776434073370,38.89,77282.17,2.7,0.90351,7e-05,11.4755]
[1776434074679,38.89,77282.17,2.7,0.90351,7e-05,11.4755]
[1776434074687,38.89,77290.67,2.7,0.90407,7e-05,11.42799]
[1776434074855,38.89,77290.67,2.7,0.90407,7e-05,11.42799]
[1776434075384,38.89,77294.68,2.7,0.90433,7e-05,11.40558]
[1776434077413,38.89,77295.66,2.7,0.9044,7e-05,11.40007]
[1776434077498,38.88,77292.57,2.7,0.9042,7e-05,11.4169]
[1776434079413,38.88,77300.8,2.7,0.90474,6e-05,11.37103]
[1776434079923,38.88,77300.8,2.7,0.90474,6e-05,11.37103]
[1776434080420,38.88,77318.73,2.7,0.9059,6e-05,11.27097]
[1776434080982,38.88,77318.73,2.7,0.9059,6e-05,11.27097]
[1776434081427,38.88,77313.88,2.7,0.90559,6e-05,11.29732]
[1776434082543,38.88,77313.88,2.7,0.90559,6e-05,11.29732]
[1776434082676,38.88,77313.88,2.7,0.90559,6e-05,11.29732]
[1776434082699,38.88,77311.78,2.7,0.90547,6e-05,11.30841]
[1776434083441,38.88,77321.34,2.7,0.90608,6e-05,11.25527]
[1776434084448,38.88,77321.41,2.7,0.90609,6e-05,11.25441]
[1776434086603,38.88,77319.41,2.7,0.90597,6e-05,11.26536]
[1776434088015,38.88,77319.4,2.7,0.90597,6e-05,11.26513]
[1776434088476,38.88,77323.02,2.7,0.9062,6e-05,11.24498]
[1776434089483,38.88,77329.17,2.7,0.9066,6e-05,11.2109]
[1776434090290,38.88,77329.17,2.7,0.9066,6e-05,11.2109]
[1776434091498,38.88,77334.83,2.7,0.90696,6e-05,11.17961]
[1776434092504,38.88,77330.06,2.7,0.90666,6e-05,11.2056]
[1776434093512,38.88,77324.19,2.7,0.90628,6e-05,11.23801]
[1776434097540,38.88,77317.76,2.7,0.90587,6e-05,11.27335]
[1776434098547,38.88,77315.24,2.7,0.90571,6e-05,11.28752]
[1776434100561,38.88,77318.18,2.7,0.90589,6e-05,11.27165]
[1776434101570,38.88,77332.01,2.7,0.90678,6e-05,11.19512]
[1776434102576,38.88,77340.85,2.7,0.90734,6e-05,11.1464]
[1776434103517,38.88,77340.85,2.7,0.90734,6e-05,11.1464]
[1776434103602,38.88,77342.66,2.7,0.90746,6e-05,11.13654]
[1776434105728,38.88,77340.59,2.7,0.90732,6e-05,11.14806]
[1776434106606,38.88,77335.77,2.7,0.90701,6e-05,11.17482]
[1776434107645,38.88,77335.77,2.7,0.90701,6e-05,11.17482]
[1776434107664,38.88,77343.03,2.7,0.90748,6e-05,11.13487]
[1776434108621,38.88,77337.21,2.7,0.9071,6e-05,11.16705]
[1776434109268,38.88,77337.21,2.7,0.9071,6e-05,11.16705]
[1776434110638,38.88,77324.07,2.7,0.90626,6e-05,11.23974]
[1776434111749,38.88,77324.07,2.7,0.90626,6e-05,11.23974]
[1776434111646,38.88,77316.54,2.7,0.90578,6e-05,11.28167]
[1776434112655,38.88,77310.67,2.7,0.9054,6e-05,11.3144]
[1776434112891,38.88,77310.67,2.7,0.9054,6e-05,11.3144]
[1776434113663,38.88,77294.73,2.7,0.90436,7e-05,11.40291]
[1776434114670,38.88,77290.57,2.7,0.90409,7e-05,11.42605]
[1776434115687,38.88,77303.98,2.7,0.90496,6e-05,11.35167]
[1776434116753,38.88,77303.98,2.7,0.90496,6e-05,11.35167]
[1776434116788,38.88,77322.92,2.7,0.90618,6e-05,11.24674]
[1776434117696,38.88,77336.54,2.7,0.90705,6e-05,11.17151]
[1776434118704,38.88,77337.88,2.7,0.90714,6e-05,11.16429]
[1776434118889,38.88,77337.88,2.7,0.90714,6e-05,11.16429]
[1776434119711,38.88,77325.79,2.7,0.90636,6e-05,11.23102]
[1776434120735,38.88,77325.79,2.7,0.90636,6e-05,11.23102]
[1776434120718,38.88,77315.2,2.7,0.90568,6e-05,11.28998]
[1776434121725,38.88,77298.41,2.7,0.90459,6e-05,11.38333]
[1776434122733,38.88,77279.21,2.7,0.90334,7e-05,11.49028]
[1776434122919,38.88,77279.21,2.7,0.90334,7e-05,11.49028]
[1776434123742,38.88,77269.18,2.7,0.90268,7e-05,11.54618]
[1776434124749,38.88,77267.47,2.7,0.90257,7e-05,11.55554]
[1776434125756,38.88,77264.41,2.7,0.90237,7e-05,11.57244]
[1776434126763,38.88,77279.51,2.7,0.90337,7e-05,11.48785]
[1776434127493,38.88,77279.51,2.7,0.90337,7e-05,11.48785]
[1776434127770,38.88,77285.0,2.7,0.90373,7e-05,11.45713]
[1776434128777,38.88,77305.8,2.7,0.90508,6e-05,11.3414]
[1776434129421,38.88,77305.8,2.7,0.90508,6e-05,11.3414]
[1776434129784,38.88,77322.37,2.7,0.90615,6e-05,11.2497]
[1776434130792,38.88,77321.92,2.7,0.90612,6e-05,11.25244]
[1776434131568,38.88,77321.92,2.7,0.90612,6e-05,11.25244]
[1776434131799,38.88,77312.92,2.7,0.90556,6e-05,11.29868]
[1776434131883,38.88,77312.92,2.7,0.90556,6e-05,11.29868]
[1776434132806,38.88,77312.18,2.7,0.90551,6e-05,11.30294]
[1776434133259,38.88,77312.18,2.7,0.90551,6e-05,11.30294]
[1776434133831,38.88,77307.66,2.7,0.90522,6e-05,11.32816]
[1776434134827,38.88,77267.62,2.7,0.9026,7e-05,11.55125]
[1776434135746,38.88,77267.62,2.7,0.9026,7e-05,11.55125]
[1776434135834,38.88,77256.77,2.7,0.90189,7e-05,11.61176]
[1776434136064,38.88,77256.77,2.7,0.90189,7e-05,11.61176]
[1776434136804,38.88,77256.77,2.7,0.90189,7e-05,11.61176]
[1776434136841,38.88,77259.81,2.7,0.90208,7e-05,11.59506]
[1776434137848,38.88,77264.68,2.7,0.90241,7e-05,11.56752]
[1776434139059,38.88,77267.66,2.7,0.90261,7e-05,11.5506]
[1776434140546,38.88,77316.39,2.7,0.90579,6e-05,11.27941]
[1776434141407,38.88,77316.39,2.7,0.90579,6e-05,11.27941]
[1776434141498,38.88,77320.05,2.7,0.90602,6e-05,11.25937]
[1776434141907,38.88,77316.49,2.7,0.90579,6e-05,11.27908]
[1776434143930,38.88,77314.5,2.7,0.90566,6e-05,11.29028]
[1776434144334,38.88,77314.5,2.7,0.90566,6e-05,11.29028]
[1776434145432,38.88,77314.52,2.7,0.90566,6e-05,11.29051]
[1776434145468,38.88,77309.66,2.7,0.90534,6e-05,11.31757]
[1776434146844,38.88,77309.66,2.7,0.90534,6e-05,11.31757]
[1776434145935,38.88,77314.11,2.7,0.90563,6e-05,11.29291]
[1776434147694,38.88,77314.11,2.7,0.90563,6e-05,11.29291]
[1776434147795,38.88,77319.76,2.7,0.90599,6e-05,11.26201]
[1776434149963,38.89,77312.28,2.7,0.9055,6e-05,11.30382]
[1776434150970,38.89,77306.44,2.7,0.90512,6e-05,11.33635]
[1776434152251,38.89,77306.44,2.7,0.90512,6e-05,11.33635]
[1776434152449,38.89,77298.35,2.7,0.9046,6e-05,11.38137]
[1776434152984,38.89,77304.71,2.7,0.90501,6e-05,11.34608]
[1776434155778,38.89,77304.47,2.7,0.90499,6e-05,11.34751]
[1776434155820,38.89,77300.79,2.7,0.90475,6e-05,11.3681]
[1776434156013,38.89,77296.22,2.7,0.90446,7e-05,11.39349]
[1776434157014,38.89,77277.59,2.7,0.90324,7e-05,11.49727]
[1776434158021,38.89,77277.49,2.7,0.90323,7e-05,11.4977]
[1776434161047,38.89,77284.79,2.7,0.90372,7e-05,11.45661]
[1776434162079,38.89,77284.79,2.7,0.90372,7e-05,11.45661]
[1776434163249,38.88,77287.04,2.7,0.90386,7e-05,11.44396]
[1776434163263,38.88,77287.04,2.7,0.90386,7e-05,11.44396]
[1776434163363,38.88,77271.83,2.7,0.90287,7e-05,11.52872]
[1776434164067,38.89,77257.92,2.7,0.90195,7e-05,11.60681]
[1776434165075,38.89,77255.29,2.7,0.90177,7e-05,11.62171]
[1776434166082,38.89,77251.45,2.7,0.90151,7e-05,11.64327]
[1776434167172,38.89,77251.45,2.7,0.90151,7e-05,11.64327]
[1776434167191,38.89,77251.53,2.7,0.90152,7e-05,11.64283]
[1776434168104,38.89,77248.28,2.7,0.9013,7e-05,11.66104]
[1776434169111,38.89,77233.34,2.7,0.9003,7e-05,11.74496]
[1776434170118,38.89,77222.25,2.7,0.89955,7e-05,11.80768]
[1776434171277,38.89,77225.12,2.7,0.89975,7e-05,11.79105]
[1776434172957,38.89,77225.12,2.7,0.89975,7e-05,11.79105]
[1776434172132,38.89,77227.85,2.7,0.89994,7e-05,11.77567]
[1776434173360,38.88,77207.83,2.7,0.89859,7e-05,11.8884]
[1776434174154,38.88,77198.01,2.7,0.89791,7e-05,11.94405]
[1776434175161,38.88,77192.66,2.7,0.89755,7e-05,11.97429]
[1776434176660,38.88,77192.66,2.7,0.89755,7e-05,11.97429]
[1776434176720,38.88,77193.65,2.7,0.89762,7e-05,11.96833]
[1776434177175,38.88,77203.97,2.7,0.89833,7e-05,11.9099]
[1776434178141,38.88,77203.97,2.7,0.89833,7e-05,11.9099]
[1776434178146,38.88,77203.97,2.7,0.89833,7e-05,11.9099]
[1776434178194,38.88,77203.97,2.7,0.89833,7e-05,11.9099]
[1776434178238,38.88,77203.97,2.7,0.89833,7e-05,11.9099]
[1776434178326,38.88,77205.88,2.7,0.89846,7e-05,11.8988]
[1776434179188,38.88,77210.34,2.7,0.89876,7e-05,11.87359]
[1776434180196,38.88,77217.53,2.7,0.89925,7e-05,11.8329]
[1776434181203,38.88,77220.14,2.7,0.89943,7e-05,11.81813]
[1776434182831,38.88,77223.36,2.7,0.89965,7e-05,11.80005]
[1776434183817,38.88,77219.84,2.7,0.89941,7e-05,11.81997]
[1776434184707,38.88,77219.84,2.7,0.89941,7e-05,11.81997]
[1776434184723,38.88,77214.25,2.7,0.89903,7e-05,11.85157]
[1776434185234,38.88,77209.61,2.7,0.89871,7e-05,11.87778]
[1776434186830,38.88,77216.26,2.7,0.89916,7e-05,11.84019]
[1776434187684,38.88,77216.26,2.7,0.89916,7e-05,11.84019]
[1776434187733,38.88,77213.02,2.7,0.89894,7e-05,11.8585]
[1776434188386,38.88,77213.02,2.7,0.89894,7e-05,11.8585]
[1776434188475,38.88,77203.58,2.7,0.8983,7e-05,11.91184]
[1776434189303,38.88,77203.58,2.7,0.8983,7e-05,11.91184]
[1776434189395,38.88,77202.79,2.7,0.89825,7e-05,11.91622]
[1776434190305,38.88,77210.61,2.7,0.89878,7e-05,11.872]
[1776434191307,38.88,77220.49,2.7,0.89948,7e-05,11.81226]
[1776434192609,38.88,77220.49,2.7,0.89948,7e-05,11.81226]
[1776434192637,38.88,77227.58,2.7,0.89997,7e-05,11.77103]
[1776434193509,38.88,77227.58,2.7,0.89997,7e-05,11.77103]
[1776434193552,38.88,77228.51,2.7,0.90004,7e-05,11.76528]
[1776434195337,38.88,77232.62,2.7,0.90032,7e-05,11.74163]
[1776434196343,38.88,77240.48,2.7,0.90086,7e-05,11.69645]
[1776434197351,38.88,77235.01,2.7,0.9005,7e-05,11.7272]
[1776434198848,38.87,77229.26,2.7,0.90012,7e-05,11.75868]
[1776434200495,38.87,77229.64,2.7,0.90015,7e-05,11.75604]
[1776434200600,38.87,77241.98,2.7,0.90098,7e-05,11.68663]
[1776434201413,38.87,77278.13,2.7,0.90337,7e-05,11.48424]
[1776434202421,38.87,77289.89,2.7,0.90415,7e-05,11.4181]
[1776434203428,38.87,77289.28,2.7,0.90411,7e-05,11.4215]
[1776434204198,38.87,77289.28,2.7,0.90411,7e-05,11.4215]
[1776434204381,38.87,77289.28,2.7,0.90411,7e-05,11.4215]
[1776434204883,38.87,77289.28,2.7,0.90411,7e-05,11.4215]
[1776434207846,38.87,77290.71,2.7,0.9042,7e-05,11.41354]
[1776434207858,38.87,77304.67,2.7,0.90511,6e-05,11.33596]
[1776434208474,38.87,77345.21,2.7,0.90771,6e-05,11.1117]
[1776434209481,38.87,77352.08,2.7,0.90814,6e-05,11.07437]
[1776434210488,38.87,77348.59,2.7,0.90791,6e-05,11.09408]
[1776434211439,38.87,77348.59,2.7,0.90791,6e-05,11.09408]
[1776434211495,38.87,77339.43,2.7,0.90732,6e-05,11.14498]
[1776434212876,38.87,77339.43,2.7,0.90732,6e-05,11.14498]
[1776434212936,38.87,77339.43,2.7,0.90732,6e-05,11.14498]
[1776434212989,38.88,77335.3,2.7,0.90706,6e-05,11.16821]
[1776434214516,38.88,77344.91,2.7,0.90767,6e-05,11.11534]
[1776434217443,38.88,77343.09,2.7,0.90756,6e-05,11.12491]
[1776434217537,38.88,77343.58,2.7,0.90759,6e-05,11.12233]
[1776434218544,38.88,77337.79,2.7,0.90722,6e-05,11.15435]
[1776434219448,38.88,77337.79,2.7,0.90722,6e-05,11.15435]
[1776434219593,38.88,77342.41,2.7,0.90751,6e-05,11.12897]
[1776434220565,38.88,77347.53,2.7,0.90783,6e-05,11.10079]
[1776434221572,38.88,77352.03,2.7,0.90812,6e-05,11.07629]
[1776434222136,38.88,77352.03,2.7,0.90812,6e-05,11.07629]
[1776434222578,38.88,77352.81,2.7,0.90816,6e-05,11.07219]
[1776434223438,38.88,77352.81,2.7,0.90816,6e-05,11.07219]
[1776434225600,38.88,77361.32,2.7,0.90869,6e-05,11.02607]
[1776434229628,38.88,77356.87,2.7,0.90837,6e-05,11.05381]
[1776434230600,38.88,77356.87,2.7,0.90837,6e-05,11.05381]
[1776434230635,38.89,77362.11,2.7,0.90868,6e-05,11.02714]
[1776434231642,38.89,77364.78,2.7,0.90882,6e-05,11.01502]
[1776434232809,38.89,77364.78,2.7,0.90882,6e-05,11.01502]
[1776434232884,38.89,77368.49,2.7,0.90905,6e-05,10.99461]
[1776434233662,38.89,77376.03,2.7,0.90953,6e-05,10.9533]
[1776434234669,38.9,77385.27,2.7,0.91006,6e-05,10.90647]
[1776434235781,38.9,77385.27,2.7,0.91006,6e-05,10.90647]
[1776434235890,38.9,77391.92,2.7,0.91047,6e-05,10.87031]
[1776434236684,38.9,77413.98,2.7,0.91183,6e-05,10.75059]
[1776434237691,38.9,77416.18,2.7,0.91196,6e-05,10.73933]
[1776434239706,38.94,77411.66,2.7,0.91145,6e-05,10.78426]
[1776434240104,38.94,77411.66,2.7,0.91145,6e-05,10.78426]
[1776434240713,38.95,77394.5,2.7,0.91039,6e-05,10.87813]
[1776434241719,38.95,77384.81,2.7,0.90978,6e-05,10.93155]
[1776434242879,38.95,77384.81,2.7,0.90978,6e-05,10.93155]
[1776434242943,38.95,77384.81,2.7,0.90978,6e-05,10.93155]
[1776434242970,38.95,77384.81,2.7,0.90978,6e-05,10.93155]
[1776434243006,38.95,77393.64,2.7,0.91032,6e-05,10.88396]
[1776434244741,38.95,77387.7,2.7,0.90995,6e-05,10.91642]
[1776434245960,38.95,77387.7,2.7,0.90995,6e-05,10.91642]
[1776434246756,38.95,77381.87,2.7,0.90958,6e-05,10.9491]
[1776434247187,38.95,77381.87,2.7,0.90958,6e-05,10.9491]
[1776434247959,38.95,77381.87,2.7,0.90958,6e-05,10.9491]
[1776434248046,38.96,77375.19,2.7,0.90912,6e-05,10.9896]
[1776434248770,38.96,77378.37,2.7,0.90932,6e-05,10.97223]
[1776434249572,38.96,77378.37,2.7,0.90932,6e-05,10.97223]
[1776434249783,38.96,77390.59,2.7,0.91008,6e-05,10.90589]
[1776434250785,38.96,77385.73,2.7,0.90977,6e-05,10.93235]
[1776434251792,38.96,77362.26,2.7,0.90833,6e-05,11.05691]
[1776434252799,38.96,77390.7,2.7,0.9101,6e-05,10.90195]
[1776434253499,38.96,77390.7,2.7,0.9101,6e-05,10.90195]
[1776434253806,38.96,77396.4,2.7,0.91046,6e-05,10.87077]
[1776434254822,38.96,77385.25,2.7,0.90977,6e-05,10.93157]
[1776434255828,38.96,77377.15,2.7,0.90926,6e-05,10.97591]
[1776434256838,38.96,77372.69,2.7,0.90898,6e-05,11.00031]
[1776434257844,38.96,77376.14,2.7,0.9092,6e-05,10.98142]
[1776434258947,38.96,77390.63,2.7,0.9101,6e-05,10.90232]
[1776434259858,38.96,77386.15,2.7,0.90982,6e-05,10.92667]
[1776434260960,38.96,77383.15,2.7,0.90963,6e-05,10.94385]
[1776434262879,38.96,77375.7,2.7,0.90916,6e-05,10.98489]
[1776434263886,38.96,77379.87,2.7,0.90942,6e-05,10.96211]
[1776434265899,38.96,77383.03,2.7,0.90962,6e-05,10.94479]
[1776434266648,38.96,77383.03,2.7,0.90962,6e-05,10.94479]
[1776434266907,38.96,77381.26,2.7,0.90951,6e-05,10.95445]
[1776434267914,38.96,77375.08,2.7,0.90912,6e-05,10.98821]
[1776434268921,38.96,77367.18,2.7,0.90863,6e-05,11.0314]
[1776434269928,38.96,77363.56,2.7,0.90839,6e-05,11.05175]
[1776434270935,38.96,77338.09,2.7,0.90678,6e-05,11.19164]
[1776434271947,38.96,77320.2,2.7,0.90563,6e-05,11.29054]
[1776434272952,38.96,77320.3,2.7,0.90564,6e-05,11.29011]
[1776434273309,38.96,77320.3,2.7,0.90564,6e-05,11.29011]
[1776434273958,38.96,77312.08,2.7,0.90511,6e-05,11.33558]
[1776434274966,38.96,77307.26,2.7,0.90479,6e-05,11.3625]
[1776434275784,38.96,77307.26,2.7,0.90479,6e-05,11.3625]
[1776434275973,38.96,77306.08,2.7,0.90472,6e-05,11.36908]
[1776434276889,38.96,77306.08,2.7,0.90472,6e-05,11.36908]
[1776434276980,38.96,77297.34,2.7,0.90415,7e-05,11.41759]
[1776434277385,38.96,77297.34,2.7,0.90415,7e-05,11.41759]
[1776434277987,38.96,77299.96,2.7,0.90432,6e-05,11.40305]
[1776434278994,38.96,77308.18,2.7,0.90485,6e-05,11.35739]
[1776434281008,38.96,77309.69,2.7,0.90496,6e-05,11.34849]
[1776434282600,38.96,77307.87,2.7,0.90484,6e-05,11.35832]
[1776434283053,38.96,77307.87,2.7,0.90484,6e-05,11.35832]
[1776434283073,38.96,77331.72,2.7,0.90638,6e-05,11.22648]
[1776434284063,38.96,77363.98,2.7,0.90843,6e-05,11.04892]
[1776434285071,38.96,77368.05,2.7,0.90869,6e-05,11.02622]
[1776434286077,38.96,77377.94,2.7,0.90931,6e-05,10.972]
[1776434286869,38.96,77377.94,2.7,0.90931,6e-05,10.972]
[1776434287084,38.96,77372.9,2.7,0.90899,6e-05,10.99941]
[1776434287831,38.96,77372.9,2.7,0.90899,6e-05,10.99941]
[1776434287839,38.96,77372.9,2.7,0.90899,6e-05,10.99941]
[1776434287939,38.96,77372.9,2.7,0.90899,6e-05,10.99941]
[1776434288006,38.96,77372.9,2.7,0.90899,6e-05,10.99941]
[1776434288100,38.96,77360.69,2.7,0.90823,6e-05,11.06621]
[1776434289101,38.96,77352.78,2.7,0.90773,6e-05,11.10952]
[1776434290108,38.96,77352.73,2.7,0.90773,6e-05,11.10961]
[1776434291279,38.96,77352.98,2.7,0.90775,6e-05,11.10798]
[1776434292132,38.96,77345.91,2.7,0.9073,6e-05,11.14657]
[1776434293138,38.96,77343.3,2.7,0.90714,6e-05,11.16036]
[1776434294954,38.96,77343.3,2.7,0.90714,6e-05,11.16036]
[1776434294975,38.96,77342.73,2.7,0.90711,6e-05,11.16351]
[1776434295250,38.96,77342.73,2.7,0.90711,6e-05,11.16351]
[1776434295281,38.96,77342.22,2.7,0.90707,6e-05,11.16632]
[1776434296199,38.96,77359.57,2.7,0.90817,6e-05,11.07102]
[1776434297170,38.96,77367.97,2.7,0.9087,6e-05,11.02466]
[1776434298177,38.96,77372.45,2.7,0.90899,6e-05,10.99981]
[1776434299258,38.96,77372.45,2.7,0.90899,6e-05,10.99981]
[1776434299292,38.96,77369.82,2.7,0.90882,6e-05,11.01409]
[1776434302205,38.96,77365.1,2.7,0.90853,6e-05,11.03968]
[1776434303211,38.96,77354.06,2.7,0.90784,6e-05,11.1001]
[1776434304560,38.95,77333.18,2.7,0.90651,6e-05,11.2148]
[1776434305490,38.95,77325.54,2.7,0.90602,6e-05,11.25695]
[1776434306443,38.95,77325.54,2.7,0.90602,6e-05,11.25695]
[1776434306496,38.95,77321.1,2.7,0.90575,6e-05,11.28074]
[1776434307246,38.95,77315.08,2.7,0.90536,6e-05,11.31386]
[1776434309391,38.95,77315.69,2.7,0.9054,6e-05,11.31026]
[1776434309679,38.95,77315.69,2.7,0.9054,6e-05,11.31026]
[1776434309693,38.95,77315.69,2.7,0.9054,6e-05,11.31026]
[1776434309704,38.95,77314.79,2.7,0.90535,6e-05,11.31503]
[1776434310798,38.95,77314.79,2.7,0.90535,6e-05,11.31503]
[1776434310900,38.95,77322.27,2.7,0.90584,6e-05,11.27258]
[1776434311275,38.95,77331.26,2.7,0.90644,6e-05,11.21913]
[1776434312465,38.95,77331.26,2.7,0.90644,6e-05,11.21913]
[1776434312472,38.95,77331.26,2.7,0.90644,6e-05,11.21913]
[1776434312882,38.95,77331.26,2.7,0.90644,6e-05,11.21913]
[1776434312894,38.95,77350.35,2.7,0.90767,6e-05,11.11336]
[1776434314185,38.95,77350.35,2.7,0.90767,6e-05,11.11336]
[1776434314207,38.95,77361.25,2.7,0.90836,6e-05,11.05337]
[1776434318950,38.95,77360.55,2.7,0.90832,6e-05,11.05663]
[1776434319013,38.95,77360.55,2.7,0.90832,6e-05,11.05663]
[1776434319050,38.95,77349.23,2.7,0.90761,6e-05,11.11828]
[1776434319331,38.95,77338.43,2.7,0.90692,6e-05,11.17769]
[1776434320338,38.95,77334.12,2.7,0.90665,6e-05,11.20106]
[1776434321348,38.94,77327.82,2.7,0.90625,6e-05,11.23539]
[1776434322354,38.94,77321.59,2.7,0.90586,6e-05,11.26969]
[1776434323760,38.94,77321.59,2.7,0.90586,6e-05,11.26969]
[1776434323763,38.94,77315.31,2.7,0.90545,6e-05,11.30426]
[1776434324379,38.94,77305.6,2.7,0.90483,6e-05,11.35782]
[1776434325266,38.94,77305.6,2.7,0.90483,6e-05,11.35782]
[1776434325385,38.94,77301.62,2.7,0.90457,6e-05,11.37961]
[1776434326406,38.94,77301.62,2.7,0.90457,6e-05,11.37961]
[1776434326430,38.94,77312.28,2.7,0.90527,6e-05,11.3202]
[1776434327400,38.94,77318.82,2.7,0.90569,6e-05,11.28379]
[1776434330043,38.94,77319.17,2.7,0.90572,6e-05,11.28168]
[1776434330104,38.94,77319.35,2.7,0.90573,6e-05,11.28036]
[1776434330421,38.94,77324.66,2.7,0.90607,6e-05,11.25101]
[1776434332319,38.94,77326.47,2.7,0.90619,6e-05,11.24054]
[1776434335460,38.94,77333.03,2.7,0.90663,6e-05,11.20256]
[1776434336467,38.94,77339.78,2.7,0.90707,6e-05,11.16497]
[1776434337473,38.93,77343.45,2.7,0.90731,6e-05,11.14442]
[1776434338481,38.93,77349.3,2.7,0.90768,6e-05,11.11194]
[1776434339836,38.93,77349.3,2.7,0.90768,6e-05,11.11194]
[1776434339886,38.93,77374.84,2.7,0.90929,6e-05,10.97171]
[1776434340495,38.93,77384.64,2.7,0.9099,6e-05,10.91816]
[1776434341502,38.93,77401.89,2.7,0.91097,6e-05,10.8243]
[1776434343208,38.93,77407.85,2.7,0.91133,6e-05,10.79233]
[1776434344978,38.93,77408.92,2.7,0.91139,6e-05,10.78653]
[1776434344986,38.93,77408.92,2.7,0.91139,6e-05,10.78653]
[1776434346201,38.93,77408.14,2.7,0.91134,6e-05,10.79122]
[1776434347201,38.94,77406.13,2.7,0.91122,6e-05,10.80234]
[1776434347549,38.94,77410.79,2.7,0.9115,6e-05,10.77729]
[1776434349205,38.94,77410.79,2.7,0.9115,6e-05,10.77729]
[1776434349562,38.94,77413.05,2.7,0.91163,6e-05,10.76554]
[1776434351586,38.94,77433.99,2.7,0.9129,6e-05,10.6529]
[1776434352593,38.94,77448.36,2.7,0.91376,6e-05,10.57583]
[1776434353600,38.94,77450.6,2.7,0.91389,6e-05,10.56423]
[1776434355108,38.94,77447.82,2.7,0.91371,6e-05,10.58032]
[1776434355621,38.94,77440.08,2.7,0.91325,6e-05,10.62196]
[1776434356628,38.94,77428.37,2.7,0.91253,6e-05,10.68566]
[1776434357635,38.94,77417.61,2.7,0.91187,6e-05,10.74433]
[1776434358650,38.94,77411.22,2.7,0.91148,6e-05,10.77933]
[1776434359655,38.95,77401.57,2.7,0.91088,6e-05,10.832]
[1776434361173,38.95,77404.1,2.7,0.91103,6e-05,10.81867]
[1776434361669,38.95,77410.04,2.7,0.9114,6e-05,10.78644]
[1776434363140,38.95,77415.4,2.7,0.91172,6e-05,10.75748]
[1776434363902,38.95,77415.4,2.7,0.91172,6e-05,10.75748]
[1776434363949,38.95,77416.61,2.7,0.9118,6e-05,10.75086]
[1776434365006,38.95,77416.61,2.7,0.9118,6e-05,10.75086]
[1776434366264,38.95,77417.98,2.7,0.91188,6e-05,10.74338]
[1776434366273,38.95,77416.38,2.7,0.91179,6e-05,10.75199]
[1776434367806,38.95,77416.36,2.7,0.91179,6e-05,10.7521]
[1776434368873,38.95,77414.69,2.7,0.91168,6e-05,10.761]
[1776434369375,38.95,77413.47,2.7,0.91161,6e-05,10.76752]
[1776434369729,38.95,77416.6,2.7,0.9118,6e-05,10.75057]
[1776434372253,38.95,77418.17,2.7,0.9119,6e-05,10.74197]
[1776434372269,38.95,77404.54,2.7,0.91109,6e-05,10.81193]
[1776434372443,38.95,77404.54,2.7,0.91109,6e-05,10.81193]
[1776434372750,38.95,77396.76,2.7,0.91061,6e-05,10.8542]
[1776434373967,38.95,77396.76,2.7,0.91061,6e-05,10.8542]
[1776434374059,38.94,77394.06,2.7,0.91045,6e-05,10.86847]
[1776434374764,38.94,77388.71,2.7,0.91012,6e-05,10.8976]
[1776434375441,38.94,77388.71,2.7,0.91012,6e-05,10.8976]
[1776434375443,38.94,77388.71,2.7,0.91012,6e-05,10.8976]
[1776434375484,38.94,77388.71,2.7,0.91012,6e-05,10.8976]
[1776434376044,38.94,77385.97,2.7,0.90995,6e-05,10.91266]
[1776434378886,38.94,77382.43,2.7,0.90973,6e-05,10.93205]
[1776434379964,38.94,77382.43,2.7,0.90973,6e-05,10.93205]
[1776434380818,38.94,77370.46,2.7,0.90898,6e-05,10.99744]
[1776434381825,38.94,77354.43,2.7,0.90797,6e-05,11.08517]
[1776434382832,38.94,77343.46,2.7,0.90728,6e-05,11.14545]
[1776434383839,38.94,77349.22,2.7,0.90765,6e-05,11.11325]
[1776434384848,38.94,77351.68,2.7,0.90781,6e-05,11.09948]
[1776434386861,38.94,77358.46,2.7,0.90824,6e-05,11.06214]
[1776434387868,38.94,77364.37,2.7,0.90861,6e-05,11.02956]
[1776434390016,38.94,77359.28,2.7,0.90829,6e-05,11.05717]
[1776434390889,38.94,77355.27,2.7,0.90804,6e-05,11.07899]
[1776434391949,38.94,77355.27,2.7,0.90804,6e-05,11.07899]
[1776434392025,38.94,77348.95,2.7,0.90765,6e-05,11.11348]
[1776434392903,38.94,77343.99,2.7,0.90733,6e-05,11.14047]
[1776434393909,38.94,77347.16,2.7,0.90754,6e-05,11.12272]
[1776434395924,38.94,77357.56,2.7,0.9082,6e-05,11.06507]
[1776434397938,38.94,77351.08,2.7,0.9078,6e-05,11.10022]
[1776434398946,38.94,77361.9,2.7,0.90848,6e-05,11.04086]
[1776434399978,38.94,77372.74,2.7,0.90916,6e-05,10.98129]
[1776434400986,38.94,77383.32,2.7,0.90982,6e-05,10.92336]
[1776434401982,38.94,77395.99,2.7,0.91061,6e-05,10.85435]
[1776434402989,38.94,77401.96,2.7,0.91098,6e-05,10.82184]
[1776434403417,38.94,77401.96,2.7,0.91098,6e-05,10.82184]
[1776434403997,38.94,77417.36,2.7,0.91193,6e-05,10.73814]
[1776434405010,38.94,77420.56,2.7,0.91211,6e-05,10.72134]
[1776434407020,38.94,77438.24,2.7,0.91319,6e-05,10.62592]
[1776434407591,38.94,77438.24,2.7,0.91319,6e-05,10.62592]
[1776434408034,38.94,77449.53,2.7,0.91387,6e-05,10.5652]
[1776434408885,38.94,77449.53,2.7,0.91387,6e-05,10.5652]
[1776434409037,38.94,77463.84,2.7,0.91472,6e-05,10.48895]
[1776434410047,38.94,77481.33,2.7,0.91575,6e-05,10.39595]
[1776434411055,38.94,77496.37,2.7,0.91663,6e-05,10.31649]
[1776434412062,38.94,77501.09,2.7,0.91689,6e-05,10.2923]
[1776434412892,38.94,77501.09,2.7,0.91689,6e-05,10.2923]
[1776434413391,38.94,77501.09,2.7,0.91689,6e-05,10.2923]
[1776434414338,38.94,77500.29,2.7,0.91685,6e-05,10.29654]
[1776434414366,38.95,77494.03,2.7,0.91647,6e-05,10.33126]
[1776434415088,38.95,77487.65,2.7,0.91609,6e-05,10.3652]
[1776434416095,38.95,77479.65,2.7,0.91561,6e-05,10.40914]
[1776434417103,38.95,77486.29,2.7,0.91599,6e-05,10.37448]
[1776434418361,38.95,77486.29,2.7,0.91599,6e-05,10.37448]
[1776434419090,38.95,77487.48,2.7,0.91605,6e-05,10.36893]
[1776434419117,38.95,77486.85,2.7,0.916,6e-05,10.37308]
[1776434419465,38.95,77486.85,2.7,0.916,6e-05,10.37308]
[1776434420124,38.95,77497.89,2.7,0.91664,6e-05,10.31515]
[1776434421130,38.96,77502.5,2.7,0.91691,6e-05,10.29122]
[1776434422138,38.96,77511.54,2.7,0.91743,6e-05,10.2439]
[1776434423385,38.96,77511.54,2.7,0.91743,6e-05,10.2439]
[1776434425173,38.96,77516.79,2.7,0.9177,6e-05,10.21875]
[1776434427887,38.98,77517.15,2.7,0.91761,6e-05,10.22797]
[1776434428198,38.99,77513.26,2.7,0.91737,6e-05,10.24954]
[1776434429682,38.99,77514.89,2.7,0.91745,6e-05,10.24191]
[1776434430212,38.99,77508.32,2.7,0.91707,6e-05,10.2773]
[1776434431148,38.99,77508.32,2.7,0.91707,6e-05,10.2773]
[1776434431162,38.99,77508.32,2.7,0.91707,6e-05,10.2773]
[1776434431219,38.99,77494.11,2.7,0.91625,6e-05,10.34958]
[1776434431898,38.99,77494.11,2.7,0.91625,6e-05,10.34958]
[1776434432226,38.99,77491.89,2.7,0.91612,6e-05,10.36194]
[1776434433227,38.99,77491.89,2.7,0.91612,6e-05,10.36194]
[1776434433244,38.99,77490.8,2.7,0.91605,6e-05,10.36819]
[1776434434102,38.99,77490.8,2.7,0.91605,6e-05,10.36819]
[1776434434246,38.99,77494.28,2.7,0.91625,6e-05,10.35013]
[1776434435256,38.99,77475.22,2.7,0.91512,6e-05,10.45206]
[1776434436262,39.0,77462.83,2.7,0.91438,6e-05,10.51875]
[1776434437270,39.0,77477.09,2.7,0.91522,6e-05,10.44283]
[1776434438133,39.0,77477.09,2.7,0.91522,6e-05,10.44283]
[1776434438276,39.0,77496.16,2.7,0.91634,6e-05,10.3415]
[1776434438841,39.0,77496.16,2.7,0.91634,6e-05,10.3415]
[1776434438942,39.0,77496.16,2.7,0.91634,6e-05,10.3415]
[1776434439284,39.0,77489.67,2.7,0.91596,6e-05,10.37642]
[1776434440290,39.0,77489.74,2.7,0.91596,6e-05,10.37652]
[1776434443311,39.0,77482.8,2.7,0.91554,6e-05,10.41466]
[1776434444318,39.0,77480.59,2.7,0.9154,6e-05,10.42683]
[1776434445326,39.0,77483.03,2.7,0.91554,6e-05,10.41416]
[1776434445951,39.0,77483.03,2.7,0.91554,6e-05,10.41416]
[1776434446033,39.0,77483.03,2.7,0.91554,6e-05,10.41416]
[1776434446197,39.0,77483.03,2.7,0.91554,6e-05,10.41416]
[1776434446332,39.0,77475.48,2.7,0.91509,6e-05,10.45474]
[1776434447338,39.0,77463.35,2.7,0.91436,6e-05,10.52005]
[1776434448347,39.0,77450.17,2.7,0.91357,6e-05,10.59112]
[1776434449353,39.01,77436.76,2.7,0.91276,6e-05,10.66353]
[1776434450360,39.01,77428.58,2.7,0.91226,6e-05,10.70782]
[1776434451087,39.01,77428.58,2.7,0.91226,6e-05,10.70782]
[1776434451367,39.01,77420.44,2.7,0.91176,6e-05,10.75186]
[1776434451753,39.01,77420.44,2.7,0.91176,6e-05,10.75186]
[1776434451942,39.01,77420.44,2.7,0.91176,6e-05,10.75186]
[1776434452094,39.01,77420.44,2.7,0.91176,6e-05,10.75186]
[1776434452374,39.01,77417.83,2.7,0.9116,6e-05,10.76598]
[1776434454202,39.01,77419.99,2.7,0.91174,6e-05,10.75424]
[1776434454388,39.01,77457.92,2.7,0.91403,6e-05,10.54997]
[1776434455395,39.01,77482.13,2.7,0.91547,6e-05,10.42052]
[1776434456044,39.01,77482.13,2.7,0.91547,6e-05,10.42052]
[1776434456402,39.01,77480.88,2.7,0.91539,6e-05,10.42765]
[1776434457409,39.01,77479.15,2.7,0.91528,6e-05,10.43754]
[1776434457828,39.01,77479.15,2.7,0.91528,6e-05,10.43754]
[1776434460431,39.01,77475.42,2.7,0.91505,6e-05,10.45879]
[1776434461439,39.01,77463.54,2.7,0.91434,6e-05,10.52268]
[1776434462447,39.01,77468.81,2.7,0.91465,6e-05,10.49487]
[1776434463453,39.01,77471.56,2.7,0.91481,6e-05,10.48045]
[1776434463974,39.01,77471.56,2.7,0.91481,6e-05,10.48045]
[1776434464460,39.01,77468.32,2.7,0.91461,6e-05,10.4981]
[1776434465466,39.01,77464.03,2.7,0.91435,6e-05,10.5214]
[1776434466473,39.01,77450.54,2.7,0.91354,6e-05,10.59405]
[1776434467481,39.02,77445.75,2.7,0.91325,6e-05,10.62008]
[1776434468180,39.02,77445.75,2.7,0.91325,6e-05,10.62008]
[1776434468269,39.02,77445.75,2.7,0.91325,6e-05,10.62028]
[1776434468730,39.02,77459.37,2.7,0.91406,6e-05,10.54719]
[1776434469598,39.02,77482.81,2.7,0.91546,6e-05,10.4221]
[1776434470504,39.02,77502.67,2.7,0.91662,6e-05,10.31681]
[1776434472063,39.02,77502.67,2.7,0.91662,6e-05,10.31681]
[1776434472122,39.02,77513.29,2.7,0.91722,6e-05,10.26206]
[1776434472518,39.02,77519.47,2.7,0.91758,6e-05,10.22941]
[1776434474199,39.02,77519.47,2.7,0.91758,6e-05,10.22941]
[1776434474248,39.02,77523.72,2.7,0.91781,6e-05,10.20886]
[1776434475353,39.03,77535.79,2.7,0.91849,6e-05,10.14628]
[1776434477101,39.03,77537.53,2.7,0.91859,6e-05,10.13713]
[1776434477151,39.03,77540.99,2.7,0.91877,6e-05,10.12115]
[1776434479570,39.03,77545.16,2.7,0.91898,6e-05,10.10118]
[1776434480584,39.04,77549.97,2.7,0.91925,6e-05,10.0771]
[1776434481833,39.04,77549.97,2.7,0.91925,6e-05,10.0771]
[1776434481838,39.04,77556.61,2.7,0.91962,6e-05,10.04315]
[1776434482607,39.04,77570.32,2.7,0.92039,6e-05,9.97156]
[1776434483615,39.04,77576.35,2.7,0.92071,6e-05,9.94227]
[1776434485642,39.06,77574.5,2.7,0.92052,6e-05,9.95998]
[1776434488516,39.09,77576.12,2.7,0.92045,6e-05,9.96707]
[1776434487642,39.11,77567.46,2.7,0.91988,6e-05,10.01976]
[1776434488671,39.13,77535.08,2.7,0.91792,6e-05,10.19946]
[1776434489777,39.15,77521.43,2.7,0.91702,6e-05,10.28163]
[1776434490668,39.15,77516.12,2.7,0.91672,6e-05,10.30966]
[1776434491675,39.15,77517.26,2.7,0.9168,6e-05,10.30066]
[1776434492682,39.15,77516.5,2.7,0.91674,6e-05,10.30586]
[1776434493740,39.15,77486.81,2.7,0.915,6e-05,10.46322]
[1776434495289,39.15,77459.72,2.7,0.91339,6e-05,10.60777]
[1776434495938,39.15,77442.64,2.7,0.91235,6e-05,10.69996]
[1776434497029,39.15,77442.64,2.7,0.91235,6e-05,10.69996]
[1776434497165,39.15,77436.27,2.7,0.91197,6e-05,10.73422]
[1776434497981,39.15,77436.27,2.7,0.91197,6e-05,10.73422]
[1776434497990,39.15,77436.27,2.7,0.91197,6e-05,10.73422]
[1776434498194,39.15,77436.27,2.7,0.91197,6e-05,10.73422]
[1776434498435,39.15,77436.27,2.7,0.91197,6e-05,10.73422]
[1776434498498,39.15,77430.4,2.7,0.9116,6e-05,10.76691]
[1776434499766,39.16,77421.35,2.7,0.91104,6e-05,10.81629]
[1776434501780,39.16,77422.26,2.7,0.91108,6e-05,10.81241]
[1776434503375,39.16,77422.26,2.7,0.91108,6e-05,10.81241]
[1776434503552,39.16,77422.26,2.7,0.91108,6e-05,10.81241]
[1776434503377,39.16,77415.13,2.7,0.91064,6e-05,10.85188]
[1776434504397,39.16,77408.7,2.7,0.91024,6e-05,10.8871]
[1776434504690,39.16,77408.7,2.7,0.91024,6e-05,10.8871]
[1776434504801,39.16,77395.07,2.7,0.90939,6e-05,10.96138]
[1776434505694,39.16,77395.07,2.7,0.90939,6e-05,10.96138]
[1776434505809,39.16,77391.43,2.7,0.90916,6e-05,10.98141]
[1776434507242,39.16,77391.43,2.7,0.90916,6e-05,10.98141]
[1776434507309,39.16,77387.98,2.7,0.90894,6e-05,11.0004]
[1776434507826,39.16,77378.22,2.7,0.90833,6e-05,11.05354]
[1776434509041,39.16,77378.22,2.7,0.90833,6e-05,11.05354]
[1776434509177,39.16,77357.71,2.7,0.90704,6e-05,11.16619]
[1776434509846,39.16,77345.42,2.7,0.90626,6e-05,11.23355]
[1776434510857,39.16,77350.06,2.7,0.90655,6e-05,11.20852]
[1776434511860,39.16,77354.47,2.7,0.90682,6e-05,11.18454]
[1776434512965,39.16,77354.47,2.7,0.90682,6e-05,11.18454]
[1776434513060,39.16,77355.83,2.7,0.90691,6e-05,11.17732]
[1776434514320,39.16,77355.83,2.7,0.90691,6e-05,11.17732]
[1776434514386,39.17,77346.08,2.7,0.90629,6e-05,11.231]
[1776434514881,39.17,77343.26,2.7,0.9061,6e-05,11.24663]
[1776434515888,39.17,77353.06,2.7,0.90673,6e-05,11.19301]
[1776434516895,39.17,77348.29,2.7,0.90642,6e-05,11.21937]
[1776434517902,39.17,77356.07,2.7,0.90691,6e-05,11.1769]
[1776434518915,39.17,77360.97,2.7,0.90722,6e-05,11.15032]
[1776434519922,39.17,77365.0,2.7,0.90747,6e-05,11.12855]
[1776434521175,39.17,77370.3,2.7,0.9078,6e-05,11.0999]
[1776434522207,39.17,77362.35,2.7,0.9073,6e-05,11.14335]
[1776434523045,39.17,77359.27,2.7,0.90711,6e-05,11.16015]
[1776434524004,39.17,77343.28,2.7,0.90609,6e-05,11.24802]
[1776434525011,39.17,77363.48,2.7,0.90737,6e-05,11.13746]
[1776434526018,39.17,77376.97,2.7,0.90821,6e-05,11.06409]
[1776434527025,39.17,77378.65,2.7,0.90831,6e-05,11.05531]
[1776434528067,39.17,77375.65,2.7,0.90813,6e-05,11.07173]
[1776434529066,39.17,77371.31,2.7,0.90785,6e-05,11.09545]
[1776434530072,39.17,77377.74,2.7,0.90826,6e-05,11.06039]
[1776434531079,39.17,77381.49,2.7,0.90849,6e-05,11.04002]
[1776434532090,39.17,77389.78,2.7,0.90901,6e-05,10.99492]
[1776434533097,39.17,77408.81,2.7,0.91019,6e-05,10.89157]
[1776434534104,39.17,77407.46,2.7,0.9101,6e-05,10.89885]
[1776434536500,39.17,77408.54,2.7,0.91017,6e-05,10.89295]
[1776434536596,39.17,77411.2,2.7,0.91034,6e-05,10.87852]
[1776434537273,39.17,77411.2,2.7,0.91034,6e-05,10.87852]
[1776434537326,39.17,77419.17,2.7,0.91083,6e-05,10.83542]
[1776434538594,39.17,77415.59,2.7,0.9106,6e-05,10.85482]
[1776434539169,39.17,77415.59,2.7,0.9106,6e-05,10.85482]
[1776434539176,39.17,77409.82,2.7,0.91025,6e-05,10.88605]
[1776434542163,39.18,77420.01,2.7,0.91083,6e-05,10.83464]
[1776434543170,39.19,77425.84,2.7,0.91115,6e-05,10.80731]
[1776434544178,39.2,77423.57,2.7,0.91096,6e-05,10.82407]
[1776434545184,39.2,77402.56,2.7,0.90962,6e-05,10.94192]
[1776434546191,39.2,77376.15,2.7,0.90797,6e-05,11.08572]
[1776434547198,39.21,77374.9,2.7,0.90789,6e-05,11.09287]
[1776434550133,39.21,77373.76,2.7,0.90781,6e-05,11.09977]
[1776434550238,39.21,77373.76,2.7,0.90781,6e-05,11.09977]
[1776434550291,39.21,77371.12,2.7,0.90764,6e-05,11.1145]
[1776434551554,39.21,77371.12,2.7,0.90764,6e-05,11.1145]
[1776434551226,39.21,77363.23,2.7,0.90717,6e-05,11.15407]
[1776434551695,39.21,77363.23,2.7,0.90717,6e-05,11.15407]
[1776434552233,39.21,77355.86,2.7,0.9067,6e-05,11.19462]
[1776434554248,39.21,77355.07,2.7,0.90663,6e-05,11.19997]
[1776434555254,39.21,77352.54,2.7,0.90647,6e-05,11.21431]
[1776434556261,39.21,77344.34,2.7,0.90594,6e-05,11.25972]
[1776434558240,39.21,77344.55,2.7,0.90595,6e-05,11.25862]
[1776434558335,39.21,77349.83,2.7,0.90629,6e-05,11.22972]
[1776434559604,39.21,77349.83,2.7,0.90629,6e-05,11.22972]
[1776434559616,39.21,77369.93,2.7,0.90756,6e-05,11.11981]
[1776434560315,39.21,77380.92,2.7,0.90825,6e-05,11.06027]
[1776434561322,39.21,77383.52,2.7,0.90841,6e-05,11.04649]
[1776434562193,39.21,77383.52,2.7,0.90841,6e-05,11.04649]
[1776434563336,39.22,77370.24,2.7,0.90756,6e-05,11.11962]
[1776434564343,39.22,77345.28,2.7,0.90598,6e-05,11.25644]
[1776434565350,39.22,77336.8,2.7,0.90544,6e-05,11.30306]
[1776434567364,39.22,77336.53,2.7,0.90542,6e-05,11.30451]
[1776434567759,39.22,77336.53,2.7,0.90542,6e-05,11.30451]
[1776434568372,39.22,77341.05,2.7,0.90571,6e-05,11.27967]
[1776434570071,39.22,77338.91,2.7,0.90557,6e-05,11.29145]
[1776434571393,39.22,77345.38,2.7,0.90599,6e-05,11.25598]
[1776434572405,39.22,77358.23,2.7,0.9068,6e-05,11.18535]
[1776434573412,39.22,77367.91,2.7,0.90742,6e-05,11.13232]
[1776434574326,39.22,77367.91,2.7,0.90742,6e-05,11.13232]
[1776434574468,39.22,77362.82,2.7,0.9071,6e-05,11.16007]
[1776434575451,39.22,77350.73,2.7,0.90633,6e-05,11.22623]
[1776434576458,39.22,77342.75,2.7,0.90582,6e-05,11.26999]
[1776434578383,39.22,77341.8,2.7,0.90577,6e-05,11.27492]
[1776434579009,39.21,77340.31,2.7,0.90567,6e-05,11.28281]
[1776434579478,39.21,77326.77,2.7,0.90481,6e-05,11.35695]
[1776434580486,39.21,77311.63,2.7,0.90383,6e-05,11.44036]
[1776434581428,39.21,77311.63,2.7,0.90383,6e-05,11.44036]
[1776434581492,39.21,77310.03,2.7,0.90373,6e-05,11.44901]
[1776434582503,39.21,77306.88,2.7,0.90353,6e-05,11.46622]
[1776434583034,39.21,77306.88,2.7,0.90353,6e-05,11.46622]
[1776434583511,39.21,77297.68,2.7,0.90293,7e-05,11.5172]
[1776434584517,39.21,77294.73,2.7,0.90273,7e-05,11.53354]
[1776434585340,39.21,77294.73,2.7,0.90273,7e-05,11.53354]
[1776434585524,39.21,77294.0,2.7,0.90269,7e-05,11.53756]
[1776434586442,39.21,77294.0,2.7,0.90269,7e-05,11.53756]
[1776434586532,39.21,77292.33,2.7,0.90258,7e-05,11.54677]
[1776434587539,39.21,77285.84,2.7,0.90215,7e-05,11.58271]
[1776434588546,39.21,77282.81,2.7,0.90195,7e-05,11.59976]
[1776434589556,39.21,77280.37,2.7,0.90179,7e-05,11.6135]
[1776434590566,39.21,77277.74,2.7,0.90161,7e-05,11.62829]
[1776434593589,39.22,77293.5,2.7,0.90264,7e-05,11.5413]
[1776434594596,39.22,77303.03,2.7,0.90327,7e-05,11.48848]
[1776434595602,39.22,77304.3,2.7,0.90335,7e-05,11.48149]
[1776434596610,39.21,77306.96,2.7,0.90352,6e-05,11.46652]
[1776434597616,39.21,77312.67,2.7,0.9039,6e-05,11.43473]
[1776434598624,39.21,77308.17,2.7,0.90361,6e-05,11.45939]
[1776434599654,39.21,77314.08,2.7,0.90399,6e-05,11.42652]
[1776434600655,39.21,77323.4,2.7,0.9046,6e-05,11.37496]
[1776434601285,39.21,77323.4,2.7,0.9046,6e-05,11.37496]
[1776434601662,39.21,77342.43,2.7,0.90582,6e-05,11.27023]
[1776434602669,39.21,77353.35,2.7,0.90651,6e-05,11.21043]
[1776434603676,39.21,77366.84,2.7,0.90737,6e-05,11.13682]
[1776434604587,39.21,77366.84,2.7,0.90737,6e-05,11.13682]
[1776434604640,39.21,77366.84,2.7,0.90736,6e-05,11.1371]
[1776434605300,39.21,77344.62,2.7,0.90595,6e-05,11.25871]
[1776434605807,39.21,77315.59,2.7,0.90409,6e-05,11.41843]
[1776434606707,39.21,77301.19,2.7,0.90315,7e-05,11.49793]
[1776434608576,39.21,77301.19,2.7,0.90315,7e-05,11.49793]
[1776434608666,39.21,77299.06,2.7,0.90302,7e-05,11.50947]
[1776434609365,39.21,77299.06,2.7,0.90302,7e-05,11.50947]
[1776434609436,39.21,77296.64,2.7,0.90286,7e-05,11.52286]
[1776434610438,39.21,77296.64,2.7,0.90286,7e-05,11.52286]
[1776434610509,39.21,77296.1,2.7,0.90283,7e-05,11.52584]
[1776434610772,39.21,77296.1,2.7,0.90283,7e-05,11.52584]
[1776434612429,39.21,77296.47,2.7,0.90285,7e-05,11.52379]
[1776434612436,39.21,77313.07,2.7,0.90396,6e-05,11.42797]
[1776434612768,39.21,77341.42,2.7,0.90578,6e-05,11.27192]
[1776434613775,39.21,77337.98,2.7,0.90556,6e-05,11.29087]
[1776434614781,39.21,77341.4,2.7,0.90578,6e-05,11.27213]
[1776434616519,39.21,77341.4,2.7,0.90578,6e-05,11.27213]
[1776434616549,39.21,77333.44,2.7,0.90527,6e-05,11.31591]
[1776434616798,39.21,77310.84,2.7,0.90381,6e-05,11.44043]
[1776434617804,39.21,77291.98,2.7,0.90258,7e-05,11.54489]
[1776434618811,39.21,77287.0,2.7,0.90226,7e-05,11.57246]
[1776434620704,39.21,77287.0,2.7,0.90226,7e-05,11.57246]
[1776434621201,39.21,77285.0,2.7,0.90213,7e-05,11.58346]
[1776434621261,39.21,77288.58,2.7,0.90236,7e-05,11.56375]
[1776434622265,39.21,77288.58,2.7,0.90236,7e-05,11.56375]
[1776434622304,39.21,77296.87,2.7,0.9029,7e-05,11.51781]
[1776434622839,39.21,77326.73,2.7,0.90483,6e-05,11.35327]
[1776434623846,39.21,77343.53,2.7,0.90591,6e-05,11.26119]
[1776434624853,39.22,77346.63,2.7,0.9061,6e-05,11.24457]
[1776434626206,39.22,77346.63,2.7,0.9061,6e-05,11.24457]
[1776434626309,39.22,77350.67,2.7,0.90636,6e-05,11.22264]
[1776434628959,39.22,77352.0,2.7,0.90644,6e-05,11.21546]
[1776434629888,39.22,77347.96,2.7,0.90618,6e-05,11.23786]
[1776434631902,39.22,77341.75,2.7,0.90578,6e-05,11.27208]
[1776434635935,39.22,77344.79,2.7,0.90597,6e-05,11.25555]
[1776434636941,39.22,77342.34,2.7,0.90582,6e-05,11.26906]
[1776434637948,39.22,77339.62,2.7,0.90564,6e-05,11.28438]
[1776434639061,39.22,77339.62,2.7,0.90564,6e-05,11.28438]
[1776434639981,39.22,77338.85,2.7,0.90559,6e-05,11.28897]
[1776434640049,39.22,77377.67,2.7,0.90804,6e-05,11.07701]
[1776434640974,39.22,77376.43,2.7,0.90796,6e-05,11.08411]
[1776434641981,39.22,77380.68,2.7,0.90822,6e-05,11.0613]
[1776434642857,39.22,77380.68,2.7,0.90822,6e-05,11.0613]
[1776434643999,39.22,77401.9,2.7,0.90953,6e-05,10.9468]
[1776434645008,39.22,77408.91,2.7,0.90996,6e-05,10.90907]
[1776434646009,39.22,77394.82,2.7,0.90909,6e-05,10.98571]
[1776434647019,39.22,77358.97,2.7,0.90683,6e-05,11.18151]
[1776434648027,39.22,77355.59,2.7,0.90662,6e-05,11.20019]
[1776434649034,39.22,77362.07,2.7,0.90703,6e-05,11.1646]
[1776434649934,39.22,77362.07,2.7,0.90703,6e-05,11.1646]
[1776434650193,39.22,77362.07,2.7,0.90703,6e-05,11.1646]
[1776434650259,39.22,77364.85,2.7,0.90721,6e-05,11.14931]
[1776434652426,39.22,77364.37,2.7,0.90718,6e-05,11.15185]
[1776434652943,39.22,77364.8,2.7,0.90721,6e-05,11.14934]
[1776434655214,39.22,77367.36,2.7,0.90737,6e-05,11.13529]
[1776434655731,39.22,77373.4,2.7,0.90775,6e-05,11.10226]
[1776434656085,39.22,77368.81,2.7,0.90746,6e-05,11.12729]
[1776434658101,39.22,77380.13,2.7,0.90817,6e-05,11.06549]
[1776434659108,39.22,77385.83,2.7,0.90853,6e-05,11.03443]
[1776434660117,39.22,77382.84,2.7,0.90834,6e-05,11.05074]
[1776434661124,39.22,77375.49,2.7,0.90788,6e-05,11.09085]
[1776434663139,39.22,77387.94,2.7,0.90866,6e-05,11.02317]
[1776434664146,39.22,77396.73,2.7,0.9092,6e-05,10.97546]
[1776434665152,39.22,77395.87,2.7,0.90915,6e-05,10.98025]
[1776434666677,39.22,77395.87,2.7,0.90915,6e-05,10.98025]
[1776434666725,39.22,77389.9,2.7,0.90877,6e-05,11.01304]
[1776434667167,39.22,77397.17,2.7,0.90923,6e-05,10.97358]
[1776434668174,39.23,77401.06,2.7,0.90947,6e-05,10.95262]
[1776434669181,39.23,77394.4,2.7,0.90905,6e-05,10.98894]
[1776434670188,39.23,77387.1,2.7,0.90859,6e-05,11.02884]
[1776434671195,39.23,77381.94,2.7,0.9083,6e-05,11.05328]
[1776434671977,39.23,77381.94,2.7,0.9083,6e-05,11.05328]
[1776434672206,39.23,77390.43,2.7,0.90882,6e-05,11.00725]
[1776434673334,39.23,77390.43,2.7,0.90882,6e-05,11.00725]
[1776434673435,39.23,77395.07,2.7,0.90911,6e-05,10.98231]
[1776434675227,39.23,77399.66,2.7,0.90939,6e-05,10.95761]
[1776434675966,39.23,77399.66,2.7,0.90939,6e-05,10.95761]
[1776434677241,39.23,77394.16,2.7,0.90905,6e-05,10.98786]
[1776434677946,39.23,77394.16,2.7,0.90905,6e-05,10.98786]
[1776434680263,39.23,77388.98,2.7,0.90872,6e-05,11.01659]
[1776434681270,39.23,77392.87,2.7,0.90896,6e-05,10.99562]
[1776434682277,39.23,77389.94,2.7,0.90877,6e-05,11.01168]
[1776434683964,39.23,77388.36,2.7,0.90867,6e-05,11.02045]
[1776434684291,39.23,77388.7,2.7,0.90869,6e-05,11.01876]
[1776434686305,39.23,77391.43,2.7,0.90886,6e-05,11.00437]
[1776434691343,39.23,77390.47,2.7,0.90879,6e-05,11.01042]
[1776434692262,39.23,77390.47,2.7,0.90879,6e-05,11.01042]
[1776434692350,39.23,77382.09,2.7,0.90827,6e-05,11.05598]
[1776434693759,39.23,77382.09,2.7,0.90827,6e-05,11.05598]
[1776434693357,39.23,77370.32,2.7,0.90752,6e-05,11.12034]
[1776434693948,39.23,77370.32,2.7,0.90752,6e-05,11.12034]
[1776434694364,39.23,77368.23,2.7,0.90739,6e-05,11.13173]
[1776434696379,39.23,77364.8,2.7,0.90718,6e-05,11.15039]
[1776434697439,39.23,77364.8,2.7,0.90718,6e-05,11.15039]
[1776434697539,39.23,77355.48,2.7,0.90659,6e-05,11.20127]
[1776434698392,39.23,77351.52,2.7,0.90634,6e-05,11.22281]
[1776434699399,39.23,77346.42,2.7,0.90601,6e-05,11.25092]
[1776434701413,39.23,77350.74,2.7,0.90629,6e-05,11.22737]
[1776434704444,39.23,77335.02,2.7,0.90529,6e-05,11.31303]
[1776434705441,39.23,77321.79,2.7,0.90444,6e-05,11.38564]
[1776434706147,39.23,77321.79,2.7,0.90444,6e-05,11.38564]
[1776434706483,39.23,77304.96,2.7,0.90335,7e-05,11.47838]
[1776434707468,39.23,77299.92,2.7,0.90302,7e-05,11.50625]
[1776434708475,39.23,77304.39,2.7,0.90334,7e-05,11.47919]
[1776434709482,39.22,77310.72,2.7,0.90378,6e-05,11.44157]
[1776434711086,39.22,77309.09,2.7,0.9037,6e-05,11.44851]
[1776434711205,39.22,77309.09,2.7,0.9037,6e-05,11.44851]
[1776434711499,39.21,77314.87,2.7,0.90414,6e-05,11.41131]
[1776434712506,39.21,77321.97,2.7,0.9046,6e-05,11.37169]
[1776434714532,39.2,77329.13,2.7,0.90507,6e-05,11.33177]
[1776434716725,39.2,77333.74,2.7,0.90537,6e-05,11.30573]
[1776434717947,39.2,77333.48,2.7,0.90536,6e-05,11.30685]
[1776434719567,39.2,77338.53,2.7,0.90569,6e-05,11.27847]
[1776434721581,39.2,77334.57,2.7,0.90544,6e-05,11.29968]
[1776434722596,39.2,77344.46,2.7,0.90608,6e-05,11.24505]
[1776434723601,39.2,77348.99,2.7,0.90637,6e-05,11.21998]
[1776434728637,39.2,77338.84,2.7,0.90573,6e-05,11.27474]
[1776434729643,39.2,77331.36,2.7,0.90525,6e-05,11.31557]
[1776434730651,39.2,77321.82,2.7,0.90464,6e-05,11.36809]
[1776434731658,39.2,77317.73,2.7,0.90441,6e-05,11.38671]
[1776434735687,39.2,77314.71,2.7,0.90422,6e-05,11.4029]
[1776434736693,39.19,77323.47,2.7,0.90479,6e-05,11.35413]
[1776434737700,39.19,77329.51,2.7,0.90518,6e-05,11.32049]
[1776434738707,39.19,77334.01,2.7,0.90547,6e-05,11.29539]
[1776434740721,39.19,77342.87,2.7,0.90605,6e-05,11.24611]
[1776434742735,39.19,77347.9,2.7,0.90637,6e-05,11.21807]
[1776434743689,39.19,77347.9,2.7,0.90637,6e-05,11.21807]
[1776434743814,39.19,77347.9,2.7,0.90637,6e-05,11.21807]
[1776434743837,39.19,77334.85,2.7,0.90554,6e-05,11.2895]
[1776434744749,39.19,77310.58,2.7,0.90398,6e-05,11.42292]
[1776434745442,39.19,77310.58,2.7,0.90398,6e-05,11.42292]
[1776434745755,39.19,77302.0,2.7,0.90342,7e-05,11.47016]
[1776434746763,39.18,77303.84,2.7,0.90361,7e-05,11.45424]
[1776434748777,39.16,77307.62,2.7,0.90394,6e-05,11.42599]
[1776434749784,39.16,77310.07,2.7,0.9041,6e-05,11.41196]
[1776434750791,39.16,77306.4,2.7,0.90387,6e-05,11.43178]
[1776434751798,39.16,77303.0,2.7,0.90366,7e-05,11.45009]
[1776434753812,39.14,77300.19,2.7,0.90359,7e-05,11.45535]
[1776434756626,39.12,77298.78,2.7,0.90362,7e-05,11.45291]
[1776434756839,39.11,77284.01,2.7,0.90267,7e-05,11.53289]
[1776434757846,39.11,77282.79,2.7,0.90259,7e-05,11.53982]
[1776434758853,39.11,77274.74,2.7,0.90206,7e-05,11.58464]
[1776434759860,39.11,77270.98,2.7,0.90182,7e-05,11.60496]
[1776434760867,39.11,77262.81,2.7,0.90129,7e-05,11.64961]
[1776434762882,39.1,77255.77,2.7,0.90086,7e-05,11.68597]
[1776434763889,39.1,77257.57,2.7,0.901,7e-05,11.67378]
[1776434765903,39.1,77254.23,2.7,0.90078,7e-05,11.69202]
[1776434767380,39.1,77254.23,2.7,0.90078,7e-05,11.69202]
[1776434767473,39.1,77257.88,2.7,0.90103,7e-05,11.67121]
[1776434768677,39.1,77257.88,2.7,0.90103,7e-05,11.67121]
[1776434768703,39.1,77259.71,2.7,0.90115,7e-05,11.66081]
[1776434768926,39.1,77269.22,2.7,0.90179,7e-05,11.60777]
[1776434769937,39.08,77280.83,2.7,0.90264,7e-05,11.53568]
[1776434770943,39.07,77303.72,2.7,0.9042,6e-05,11.40233]
[1776434772580,39.07,77303.72,2.7,0.9042,6e-05,11.40233]
[1776434772586,39.07,77318.86,2.7,0.90519,6e-05,11.31788]
[1776434774945,39.07,77319.58,2.7,0.90524,6e-05,11.31359]
[1776434777994,39.06,77314.7,2.7,0.90494,6e-05,11.33928]
[1776434779001,39.06,77300.4,2.7,0.90402,7e-05,11.41806]
[1776434780713,39.06,77300.4,2.7,0.90402,7e-05,11.41806]
[1776434780761,39.06,77291.58,2.7,0.90346,7e-05,11.46597]
[1776434781665,39.06,77291.58,2.7,0.90346,7e-05,11.46597]
[1776434781693,39.06,77291.58,2.7,0.90346,7e-05,11.46597]
[1776434781811,39.06,77296.19,2.7,0.90376,7e-05,11.4399]
[1776434783088,39.06,77295.92,2.7,0.90374,7e-05,11.4414]
[1776434783163,39.06,77286.11,2.7,0.90311,7e-05,11.49536]
[1776434784055,39.06,77284.21,2.7,0.90299,7e-05,11.50535]
[1776434785061,39.06,77281.65,2.7,0.90283,7e-05,11.51899]
[1776434786068,39.04,77276.35,2.7,0.90255,7e-05,11.54253]
[1776434787693,39.04,77276.35,2.7,0.90255,7e-05,11.54253]
[1776434787935,39.03,77275.46,2.7,0.90256,7e-05,11.54129]
[1776434788082,39.03,77263.61,2.7,0.90178,7e-05,11.60737]
[1776434789327,39.03,77263.61,2.7,0.90178,7e-05,11.60737]
[1776434789345,39.02,77259.77,2.7,0.90157,7e-05,11.62504]
[1776434790099,39.02,77272.27,2.7,0.90244,7e-05,11.55129]
[1776434791286,39.02,77272.27,2.7,0.90244,7e-05,11.55129]
[1776434791323,39.02,77262.21,2.7,0.9018,7e-05,11.60385]
[1776434792113,39.02,77251.49,2.7,0.90109,7e-05,11.66338]
[1776434793442,39.02,77251.49,2.7,0.90109,7e-05,11.66338]
[1776434793452,39.01,77244.3,2.7,0.90062,7e-05,11.70316]
[1776434794367,39.01,77244.3,2.7,0.90062,7e-05,11.70316]
[1776434798156,39.01,77247.79,2.7,0.90089,7e-05,11.6803]
[1776434800446,39.01,77250.14,2.7,0.90105,7e-05,11.66698]
[1776434801177,39.01,77253.49,2.7,0.90128,7e-05,11.64793]
[1776434802184,39.01,77257.44,2.7,0.90154,7e-05,11.62572]
[1776434803191,39.01,77264.92,2.7,0.90204,7e-05,11.58351]
[1776434804198,39.0,77271.24,2.7,0.9025,7e-05,11.54463]
[1776434806625,38.99,77274.36,2.7,0.90275,7e-05,11.52333]
[1776434808226,38.99,77281.19,2.7,0.90321,7e-05,11.4847]
[1776434809233,38.99,77284.07,2.7,0.9034,7e-05,11.46815]
[1776434813261,38.98,77286.89,2.7,0.90361,7e-05,11.4505]
[1776434814858,38.98,77281.77,2.7,0.90328,7e-05,11.478]
[1776434816282,38.98,77278.42,2.7,0.90307,7e-05,11.49614]
[1776434817289,38.98,77273.6,2.7,0.90276,7e-05,11.52246]
[1776434818296,38.98,77260.8,2.7,0.90192,7e-05,11.59333]
[1776434819303,38.98,77253.42,2.7,0.90143,7e-05,11.63424]
[1776434820309,38.98,77246.16,2.7,0.90095,7e-05,11.67481]
[1776434821317,38.98,77242.69,2.7,0.90072,7e-05,11.69418]
[1776434822324,38.98,77231.76,2.7,0.89999,7e-05,11.75538]
[1776434824340,38.97,77239.81,2.7,0.90056,7e-05,11.70744]
[1776434825348,38.97,77250.49,2.7,0.90131,7e-05,11.6448]
[1776434826355,38.95,77261.36,2.7,0.90209,7e-05,11.57899]
[1776434827361,38.94,77268.25,2.7,0.90263,7e-05,11.53315]
[1776434828368,38.93,77266.37,2.7,0.90258,7e-05,11.53736]
[1776434829375,38.93,77272.97,2.7,0.90302,7e-05,11.49997]
[1776434830382,38.92,77282.57,2.7,0.90365,7e-05,11.4459]
[1776434831389,38.92,77279.69,2.7,0.90347,7e-05,11.46143]
[1776434832396,38.92,77276.4,2.7,0.90326,7e-05,11.47933]
[1776434833403,38.92,77272.88,2.7,0.90303,7e-05,11.4985]
[1776434834402,38.92,77272.88,2.7,0.90303,7e-05,11.4985]
[1776434834410,38.92,77265.42,2.7,0.90255,7e-05,11.53966]
[1776434835417,38.92,77250.49,2.7,0.90156,7e-05,11.62302]
[1776434836590,38.92,77247.35,2.7,0.90135,7e-05,11.64066]
[1776434839119,38.92,77246.34,2.7,0.90128,7e-05,11.64625]
[1776434839248,38.92,77246.34,2.7,0.90128,7e-05,11.64625]
[1776434839445,38.92,77234.14,2.7,0.90047,7e-05,11.71466]
[1776434840452,38.92,77229.1,2.7,0.90013,7e-05,11.74292]
[1776434841459,38.92,77231.74,2.7,0.90031,7e-05,11.72789]
[1776434843473,38.91,77234.61,2.7,0.90055,7e-05,11.70751]
[1776434844480,38.91,77241.1,2.7,0.90099,7e-05,11.67087]
[1776434846495,38.91,77242.02,2.7,0.90105,7e-05,11.66543]
[1776434851532,38.91,77243.02,2.7,0.90116,7e-05,11.65505]
[1776434854944,38.91,77242.34,2.7,0.90112,7e-05,11.65845]
[1776434854553,38.91,77235.32,2.7,0.90065,7e-05,11.69736]
[1776434855146,38.91,77235.32,2.7,0.90065,7e-05,11.69736]
[1776434855206,38.91,77235.32,2.7,0.90065,7e-05,11.69736]
[1776434856567,38.9,77240.02,2.7,0.90098,7e-05,11.67035]
[1776434857574,38.9,77244.2,2.7,0.90126,7e-05,11.64646]
[1776434859589,38.9,77246.67,2.7,0.90143,7e-05,11.63212]
[1776434860977,38.9,77246.67,2.7,0.90143,7e-05,11.63212]
[1776434861604,38.89,77261.54,2.7,0.9025,7e-05,11.54136]
[1776434862611,38.89,77272.92,2.7,0.90326,7e-05,11.47723]
[1776434863267,38.89,77272.92,2.7,0.90326,7e-05,11.47723]
[1776434863618,38.89,77274.98,2.7,0.9034,7e-05,11.46527]
[1776434865632,38.88,77267.27,2.7,0.9029,7e-05,11.50772]
[1776434866639,38.88,77260.5,2.7,0.90246,7e-05,11.54536]
[1776434867358,38.88,77260.5,2.7,0.90246,7e-05,11.54536]
[1776434867646,38.88,77267.77,2.7,0.90294,7e-05,11.50415]
[1776434868653,38.88,77273.57,2.7,0.90332,7e-05,11.47177]
[1776434869661,38.88,77277.42,2.7,0.90359,7e-05,11.44932]
[1776434874696,38.88,77276.43,2.7,0.90355,7e-05,11.45265]
[1776434875459,38.88,77276.43,2.7,0.90355,7e-05,11.45265]
[1776434876716,38.87,77282.83,2.7,0.90398,7e-05,11.41614]
[1776434877723,38.87,77299.45,2.7,0.90506,6e-05,11.32336]
[1776434878405,38.87,77299.45,2.7,0.90506,6e-05,11.32336]
[1776434878730,38.87,77299.4,2.7,0.90506,6e-05,11.3234]
[1776434880744,38.87,77294.42,2.7,0.90474,7e-05,11.35083]
[1776434881751,38.87,77298.81,2.7,0.90503,6e-05,11.32594]
[1776434882768,38.87,77310.11,2.7,0.90576,6e-05,11.26328]
[1776434883768,38.87,77332.53,2.7,0.90721,6e-05,11.13879]
[1776434884775,38.87,77335.3,2.7,0.90739,6e-05,11.12335]
[1776434886789,38.87,77338.79,2.7,0.90761,6e-05,11.10406]
[1776434887796,38.87,77342.97,2.7,0.90787,6e-05,11.08116]
[1776434889810,38.87,77330.84,2.7,0.9071,6e-05,11.14825]
[1776434890817,38.87,77325.14,2.7,0.90673,6e-05,11.17974]
[1776434891438,38.87,77325.14,2.7,0.90673,6e-05,11.17974]
[1776434891824,38.87,77327.46,2.7,0.90688,6e-05,11.16693]
[1776434893844,38.87,77342.52,2.7,0.90784,6e-05,11.08398]
[1776434894125,38.87,77342.52,2.7,0.90784,6e-05,11.08398]
[1776434894850,38.87,77370.5,2.7,0.9096,6e-05,10.93065]
[1776434895857,38.87,77369.59,2.7,0.90954,6e-05,10.936]
[1776434897800,38.87,77371.65,2.7,0.90966,6e-05,10.9251]
[1776434898860,38.87,77370.49,2.7,0.90959,6e-05,10.93182]
[1776434899958,38.87,77372.09,2.7,0.90968,6e-05,10.92343]
[1776434900892,38.88,77363.34,2.7,0.90913,6e-05,10.97204]
[1776434901899,38.88,77353.74,2.7,0.90852,6e-05,11.02495]
[1776434902906,38.88,77355.36,2.7,0.90862,6e-05,11.01627]
[1776434903939,38.88,77355.36,2.7,0.90862,6e-05,11.01627]
[1776434903973,38.88,77354.33,2.7,0.90855,6e-05,11.02214]
[1776434906935,38.88,77366.14,2.7,0.90929,6e-05,10.95803]
[1776434907942,38.88,77377.3,2.7,0.90998,6e-05,10.89733]
[1776434908949,38.88,77377.2,2.7,0.90997,6e-05,10.89827]
[1776434909648,38.88,77377.2,2.7,0.90997,6e-05,10.89827]
[1776434909956,38.88,77371.66,2.7,0.90962,6e-05,10.92893]
[1776434910962,38.88,77367.71,2.7,0.90937,6e-05,10.95088]
[1776434911970,38.88,77356.5,2.7,0.90869,6e-05,11.00879]
[1776434912873,38.88,77356.5,2.7,0.90869,6e-05,11.00879]
[1776434912935,38.88,77356.5,2.7,0.90869,6e-05,11.00879]
[1776434912977,38.88,77351.95,2.7,0.9084,6e-05,11.03396]
[1776434913196,38.88,77351.95,2.7,0.9084,6e-05,11.03396]
[1776434913984,38.88,77350.64,2.7,0.90832,6e-05,11.04133]
[1776434915998,38.88,77355.8,2.7,0.90864,6e-05,11.01333]
[1776434917005,38.88,77367.17,2.7,0.90935,6e-05,10.95126]
[1776434918012,38.88,77368.29,2.7,0.90942,6e-05,10.94543]
[1776434919948,38.88,77367.72,2.7,0.90938,6e-05,10.94886]
[1776434920027,38.89,77367.82,2.7,0.90938,6e-05,10.94862]
[1776434923047,38.89,77371.89,2.7,0.90963,6e-05,10.92725]
[1776434924055,38.89,77376.31,2.7,0.9099,6e-05,10.90343]
[1776434926069,38.89,77379.54,2.7,0.91009,6e-05,10.88653]
[1776434928083,38.89,77376.81,2.7,0.90991,6e-05,10.90219]
[1776434929090,38.89,77369.08,2.7,0.90943,6e-05,10.94478]
[1776434930097,38.89,77366.4,2.7,0.90925,6e-05,10.95973]
[1776434933118,38.89,77356.39,2.7,0.90862,6e-05,11.01536]
[1776434934858,38.9,77350.63,2.7,0.90825,6e-05,11.04763]
[1776434935141,38.9,77340.16,2.7,0.90758,6e-05,11.10517]
[1776434936148,38.9,77346.59,2.7,0.90799,6e-05,11.06986]
[1776434937941,38.9,77346.59,2.7,0.90799,6e-05,11.06986]
[1776434938042,38.9,77350.38,2.7,0.90823,6e-05,11.04928]
[1776434938161,38.9,77344.02,2.7,0.90782,6e-05,11.08423]
[1776434939169,38.9,77341.21,2.7,0.90765,6e-05,11.09976]
[1776434940196,38.9,77341.21,2.7,0.90765,6e-05,11.09976]
[1776434940438,38.9,77341.21,2.7,0.90765,6e-05,11.09976]
[1776434943946,38.9,77342.38,2.7,0.90772,6e-05,11.09349]
[1776434943970,38.9,77342.17,2.7,0.9077,6e-05,11.09475]
[1776434945211,38.9,77338.03,2.7,0.90744,6e-05,11.11757]
[1776434948232,38.9,77329.98,2.7,0.90693,6e-05,11.16194]
[1776434949790,38.9,77329.98,2.7,0.90693,6e-05,11.16194]
[1776434949941,38.9,77329.98,2.7,0.90693,6e-05,11.16194]
[1776434950024,38.9,77331.2,2.7,0.90701,6e-05,11.15512]
[1776434950550,38.9,77331.2,2.7,0.90701,6e-05,11.15512]
[1776434950648,38.9,77329.04,2.7,0.90687,6e-05,11.16703]
[1776434951257,38.9,77335.24,2.7,0.90726,6e-05,11.13279]
[1776434953271,38.9,77326.05,2.7,0.90668,6e-05,11.18346]
[1776434954280,38.9,77311.67,2.7,0.90575,6e-05,11.2632]
[1776434955288,38.9,77311.04,2.7,0.90571,6e-05,11.26648]
[1776434959219,38.9,77311.7,2.7,0.90576,6e-05,11.26221]
[1776434959246,38.9,77311.7,2.7,0.90576,6e-05,11.26221]
[1776434959436,38.9,77311.7,2.7,0.90576,6e-05,11.26221]
[1776434959690,38.9,77311.7,2.7,0.90576,6e-05,11.26221]
[1776434959707,38.89,77309.29,2.7,0.90561,6e-05,11.27515]
[1776434965803,38.89,77307.16,2.7,0.90548,6e-05,11.28614]
[1776434965826,38.89,77300.78,2.7,0.90508,6e-05,11.32105]
[1776434966400,38.89,77300.78,2.7,0.90508,6e-05,11.32105]
[1776434966834,38.89,77300.78,2.7,0.90508,6e-05,11.32105]
[1776434966929,38.89,77289.25,2.7,0.90433,7e-05,11.38473]
[1776434968379,38.89,77286.72,2.7,0.90417,7e-05,11.39844]
[1776434971949,38.89,77285.99,2.7,0.90413,7e-05,11.40175]
[1776434973414,38.89,77280.53,2.7,0.90381,7e-05,11.42716]
[1776434974421,38.89,77276.91,2.7,0.90358,7e-05,11.44692]
[1776434975428,38.88,77283.97,2.7,0.90405,7e-05,11.40716]
[1776434976435,38.88,77292.21,2.7,0.90459,7e-05,11.36096]
[1776434978449,38.88,77286.49,2.7,0.90422,7e-05,11.39218]
[1776434979456,38.88,77281.37,2.7,0.90389,7e-05,11.42033]
[1776434980424,38.88,77281.37,2.7,0.90389,7e-05,11.42033]
[1776434980436,38.88,77281.37,2.7,0.90389,7e-05,11.42033]
[1776434980463,38.88,77274.1,2.7,0.90342,7e-05,11.46046]
[1776434981947,38.88,77274.1,2.7,0.90342,7e-05,11.46046]
[1776434981974,38.88,77273.67,2.7,0.9034,7e-05,11.46197]
[1776434982477,38.88,77271.03,2.7,0.90323,7e-05,11.4767]
[1776434985498,38.88,77268.45,2.7,0.90308,7e-05,11.48971]
[1776434986766,38.88,77268.45,2.7,0.90308,7e-05,11.48971]
[1776434986853,38.88,77268.45,2.7,0.90308,7e-05,11.48971]
[1776434986884,38.88,77251.13,2.7,0.90193,7e-05,11.58639]
[1776434987516,38.88,77226.47,2.7,0.90028,7e-05,11.72488]
[1776434988523,38.88,77221.13,2.7,0.89991,7e-05,11.7562]
[1776434989531,38.88,77213.76,2.7,0.89941,7e-05,11.79787]
[1776434991260,38.88,77214.71,2.7,0.89947,7e-05,11.79325]
[1776434991545,38.88,77220.58,2.7,0.89986,7e-05,11.76022]
[1776434992551,38.88,77216.5,2.7,0.89958,7e-05,11.78333]
[1776434994566,38.88,77213.2,2.7,0.89935,7e-05,11.80272]
[1776434996520,38.88,77212.0,2.7,0.89927,7e-05,11.80949]
[1776434996700,38.88,77212.0,2.7,0.89927,7e-05,11.80949]
[1776434996935,38.88,77212.0,2.7,0.89927,7e-05,11.80949]
[1776434996942,38.88,77212.0,2.7,0.89927,7e-05,11.80949]
[1776434996997,38.88,77210.08,2.7,0.89915,7e-05,11.81994]
[1776434997449,38.88,77210.08,2.7,0.89915,7e-05,11.81994]
[1776434998326,38.88,77207.86,2.7,0.89899,7e-05,11.83247]
[1776434998517,38.88,77207.86,2.7,0.89899,7e-05,11.83247]
[1776434998540,38.88,77207.86,2.7,0.89899,7e-05,11.83247]
[1776435002623,38.88,77202.81,2.7,0.89868,7e-05,11.8583]
[1776435003630,38.88,77193.59,2.7,0.89806,7e-05,11.91005]
[1776435005644,38.87,77198.11,2.7,0.8984,7e-05,11.88178]
[1776435006651,38.87,77188.28,2.7,0.89774,7e-05,11.93592]
[1776435007999,38.87,77188.28,2.7,0.89774,7e-05,11.93592]
[1776435008089,38.86,77186.95,2.7,0.89769,7e-05,11.94027]
[1776435009672,38.86,77184.36,2.7,0.89752,7e-05,11.95475]
[1776435010906,38.86,77184.36,2.7,0.89752,7e-05,11.95475]
[1776435010913,38.86,77184.36,2.7,0.89752,7e-05,11.95475]
[1776435010935,38.86,77184.36,2.7,0.89752,7e-05,11.95475]
[1776435010997,38.86,77187.05,2.7,0.8977,7e-05,11.93907]
[1776435013958,38.86,77186.53,2.7,0.89767,7e-05,11.94182]
[1776435014056,38.86,77188.89,2.7,0.89784,7e-05,11.92801]
[1776435014435,38.86,77188.89,2.7,0.89784,7e-05,11.92801]
[1776435016721,38.86,77181.26,2.7,0.89732,7e-05,11.97093]
[1776435019107,38.85,77188.71,2.7,0.89785,7e-05,11.92734]
[1776435019742,38.85,77185.35,2.7,0.89762,7e-05,11.94639]
[1776435020749,38.85,77179.63,2.7,0.89722,7e-05,11.97867]
[1776435021756,38.85,77172.57,2.7,0.89674,7e-05,12.01857]
[1776435022763,38.85,77167.61,2.7,0.8964,7e-05,12.04652]
[1776435023770,38.85,77175.81,2.7,0.89697,7e-05,11.99958]
[1776435024777,38.84,77187.37,2.7,0.89781,7e-05,11.9304]
[1776435025784,38.84,77187.48,2.7,0.89783,7e-05,11.92835]
[1776435028805,38.84,77185.03,2.7,0.89768,7e-05,11.94062]
[1776435029812,38.84,77179.62,2.7,0.89732,7e-05,11.97053]
[1776435032023,38.83,77183.51,2.7,0.89764,7e-05,11.94237]
[1776435034847,38.83,77176.11,2.7,0.89715,7e-05,11.98289]
[1776435035854,38.83,77170.96,2.7,0.8968,7e-05,12.01162]
[1776435038875,38.82,77176.83,2.7,0.89723,7e-05,11.97645]
[1776435039882,38.82,77180.34,2.7,0.89748,7e-05,11.95596]
[1776435043911,38.82,77177.0,2.7,0.89727,7e-05,11.97286]
[1776435046931,38.81,77180.17,2.7,0.89751,7e-05,11.95328]
[1776435051067,38.81,77186.17,2.7,0.89795,7e-05,11.91697]
[1776435051966,38.81,77189.19,2.7,0.89816,7e-05,11.89911]
[1776435054987,38.8,77191.56,2.7,0.89835,7e-05,11.8836]
[1776435057001,38.8,77194.9,2.7,0.89859,7e-05,11.86335]
[1776435062039,38.79,77183.48,2.7,0.89785,7e-05,11.92491]
[1776435063047,38.79,77180.6,2.7,0.89766,7e-05,11.94055]
[1776435064273,38.79,77180.31,2.7,0.89765,7e-05,11.94145]
[1776435065065,38.79,77185.8,2.7,0.89803,7e-05,11.90953]
[1776435066956,38.79,77184.8,2.7,0.89797,7e-05,11.91451]
[1776435066982,38.79,77184.8,2.7,0.89797,7e-05,11.91451]
[1776435068029,38.79,77185.32,2.7,0.89802,7e-05,11.91086]
[1776435068086,38.79,77181.28,2.7,0.89775,7e-05,11.93311]
[1776435069093,38.78,77187.66,2.7,0.89819,7e-05,11.89617]
[1776435070100,38.78,77192.19,2.7,0.89851,7e-05,11.86981]
[1776435071142,38.78,77192.19,2.7,0.89851,7e-05,11.86981]
[1776435072114,38.78,77196.16,2.7,0.8988,7e-05,11.84606]
[1776435074203,38.77,77196.65,2.7,0.8989,7e-05,11.83743]
[1776435075136,38.76,77197.75,2.7,0.89905,7e-05,11.82493]
[1776435077150,38.75,77207.56,2.7,0.89973,7e-05,11.76829]
[1776435078156,38.74,77226.2,2.7,0.90104,7e-05,11.65834]
[1776435079163,38.74,77218.32,2.7,0.90051,7e-05,11.70248]
[1776435080170,38.74,77208.72,2.7,0.89987,7e-05,11.75634]
[1776435081179,38.74,77208.72,2.7,0.89987,7e-05,11.75634]
[1776435081216,38.74,77209.33,2.7,0.89992,7e-05,11.75243]
[1776435084198,38.74,77192.15,2.7,0.89876,7e-05,11.84834]
[1776435085205,38.73,77182.34,2.7,0.89816,7e-05,11.89802]
[1776435086212,38.72,77182.31,2.7,0.89817,7e-05,11.89751]
[1776435087255,38.72,77182.31,2.7,0.89817,7e-05,11.89751]
[1776435088226,38.72,77183.04,2.7,0.89823,7e-05,11.89202]
[1776435090240,38.7,77196.21,2.7,0.89928,7e-05,11.8044]
[1776435091246,38.68,77195.14,2.7,0.8993,7e-05,11.80146]
[1776435092254,38.68,77184.21,2.7,0.89856,7e-05,11.86301]
[1776435093261,38.67,77177.44,2.7,0.89816,7e-05,11.89551]
[1776435094268,38.67,77173.99,2.7,0.89793,7e-05,11.91483]
[1776435096282,38.66,77176.44,2.7,0.89818,7e-05,11.89368]
[1776435100377,38.63,77175.2,2.7,0.89825,7e-05,11.88813]
[1776435100849,38.6,77165.53,2.7,0.89773,7e-05,11.93093]
[1776435101627,38.6,77165.53,2.7,0.89773,7e-05,11.93093]
[1776435101729,38.6,77152.92,2.7,0.89686,7e-05,12.00265]
[1776435102327,38.6,77153.18,2.7,0.89688,7e-05,12.00071]
[1776435104079,38.6,77153.18,2.7,0.89688,7e-05,12.00071]
[1776435104159,38.6,77151.92,2.7,0.8968,7e-05,12.007]
[1776435108853,38.6,77154.14,2.7,0.89697,7e-05,11.99299]
[1776435108875,38.6,77158.11,2.7,0.89725,7e-05,11.96986]
[1776435110205,38.6,77158.11,2.7,0.89725,7e-05,11.96986]
[1776435110235,38.6,77163.47,2.7,0.89763,7e-05,11.9385]
[1776435110383,38.6,77168.04,2.7,0.89795,7e-05,11.91241]
[1776435111699,38.6,77168.04,2.7,0.89795,7e-05,11.91241]
[1776435111798,38.59,77172.02,2.7,0.89823,7e-05,11.88907]
[1776435113301,38.59,77172.02,2.7,0.89823,7e-05,11.88907]
[1776435113356,38.58,77170.59,2.7,0.8982,7e-05,11.89119]
[1776435113404,38.58,77164.41,2.7,0.89778,7e-05,11.92585]
[1776435114411,38.58,77157.53,2.7,0.89731,7e-05,11.96483]
[1776435116155,38.58,77157.53,2.7,0.89731,7e-05,11.96483]
[1776435116192,38.58,77157.53,2.7,0.89731,7e-05,11.96483]
[1776435116199,38.56,77154.81,2.7,0.89722,7e-05,11.97257]
[1776435116425,38.56,77146.47,2.7,0.89663,7e-05,12.02032]
[1776435118438,38.56,77152.26,2.7,0.89705,7e-05,11.98621]
[1776435120785,38.56,77153.91,2.7,0.89717,7e-05,11.97636]
[1776435120845,38.56,77153.91,2.7,0.89717,7e-05,11.97636]
[1776435120947,38.55,77150.88,2.7,0.897,7e-05,11.98976]
[1776435121460,38.54,77144.54,2.7,0.89661,7e-05,12.02199]
[1776435123474,38.54,77140.11,2.7,0.89631,7e-05,12.04646]
[1776435124481,38.54,77133.52,2.7,0.89586,7e-05,12.08379]
[1776435126495,38.54,77130.52,2.7,0.89566,7e-05,12.09993]
[1776435127936,38.54,77130.52,2.7,0.89566,7e-05,12.09993]
[1776435127958,38.54,77134.04,2.7,0.89591,7e-05,12.07919]
[1776435128596,38.54,77134.04,2.7,0.89591,7e-05,12.07919]
[1776435128960,38.54,77134.04,2.7,0.89591,7e-05,12.07919]
[1776435129516,38.53,77145.08,2.7,0.89671,7e-05,12.01337]
[1776435130523,38.52,77151.14,2.7,0.89719,7e-05,11.97426]
[1776435131796,38.52,77151.14,2.7,0.89719,7e-05,11.97426]
[1776435137573,38.47,77149.1,2.7,0.89734,7e-05,11.96074]
[1776435138929,38.47,77149.1,2.7,0.89734,7e-05,11.96074]
[1776435139041,38.47,77149.1,2.7,0.89734,7e-05,11.96074]
[1776435139089,38.46,77144.05,2.7,0.89704,7e-05,11.98603]
[1776435139587,38.46,77132.96,2.7,0.89626,7e-05,12.04975]
[1776435140594,38.46,77122.21,2.7,0.89551,7e-05,12.11116]
[1776435141601,38.46,77113.05,2.7,0.89487,7e-05,12.16342]
[1776435142608,38.46,77104.17,2.7,0.89424,7e-05,12.21437]
[1776435143615,38.46,77101.21,2.7,0.89404,7e-05,12.23107]
[1776435144622,38.45,77096.88,2.7,0.89378,7e-05,12.2518]
[1776435145629,38.44,77093.18,2.7,0.89357,7e-05,12.26856]
[1776435147644,38.42,77081.9,2.7,0.89288,7e-05,12.324]
[1776435148651,38.41,77080.83,2.7,0.89288,7e-05,12.32449]
[1776435151517,38.39,77078.81,2.7,0.89287,7e-05,12.32473]
[1776435151672,38.37,77078.39,2.7,0.89294,7e-05,12.31762]
[1776435154693,38.34,77086.26,2.7,0.8937,7e-05,12.25562]
[1776435155700,38.33,77097.77,2.7,0.89457,7e-05,12.18424]
[1776435156720,38.33,77104.73,2.7,0.89508,7e-05,12.14326]
[1776435157721,38.33,77119.0,2.7,0.8961,7e-05,12.05982]
[1776435158841,38.33,77119.0,2.7,0.8961,7e-05,12.05982]
[1776435158866,38.33,77120.68,2.7,0.89623,7e-05,12.0493]
[1776435159742,38.32,77111.07,2.7,0.89556,7e-05,12.10403]
[1776435161168,38.32,77110.75,2.7,0.89555,7e-05,12.1042]
[1776435161751,38.32,77114.23,2.7,0.8958,7e-05,12.08408]
[1776435162802,38.32,77114.23,2.7,0.8958,7e-05,12.08408]
[1776435162886,38.32,77114.23,2.7,0.8958,7e-05,12.08408]
[1776435162959,38.32,77114.23,2.7,0.8958,7e-05,12.08408]
[1776435162985,38.32,77108.15,2.7,0.89539,7e-05,12.11752]
[1776435163765,38.32,77093.68,2.7,0.89436,7e-05,12.20134]
[1776435164773,38.31,77087.94,2.7,0.89396,7e-05,12.23376]
[1776435165780,38.31,77086.92,2.7,0.89389,7e-05,12.23928]
[1776435170816,38.29,77076.78,2.7,0.89329,7e-05,12.28811]
[1776435172830,38.27,77076.91,2.7,0.89341,7e-05,12.2777]
[1776435174784,38.26,77076.82,2.7,0.89347,7e-05,12.27329]
[1776435175952,38.25,77078.92,2.7,0.89368,7e-05,12.25617]
[1776435177303,38.24,77078.95,2.7,0.89374,7e-05,12.25072]
[1776435177446,38.24,77081.47,2.7,0.89393,7e-05,12.2356]
[1776435177870,38.24,77083.73,2.7,0.89409,7e-05,12.22246]
[1776435181899,38.24,77088.69,2.7,0.89447,7e-05,12.19192]
[1776435183915,38.23,77082.72,2.7,0.89406,7e-05,12.22492]
[1776435188950,38.23,77082.05,2.7,0.89406,7e-05,12.22455]
[1776435191761,38.22,77080.12,2.7,0.89394,7e-05,12.23434]
[1776435191827,38.22,77080.12,2.7,0.89394,7e-05,12.23434]
[1776435194992,38.18,77070.53,2.7,0.89351,7e-05,12.26843]
[1776435195999,38.18,77052.87,2.7,0.89225,7e-05,12.37074]
[1776435197006,38.16,77056.65,2.7,0.89259,7e-05,12.3426]
[1776435198016,38.15,77061.84,2.7,0.89304,7e-05,12.30666]
[1776435199022,38.13,77078.58,2.7,0.89434,7e-05,12.20088]
[1776435200037,38.13,77081.56,2.7,0.89456,7e-05,12.18286]
[1776435201042,38.13,77100.12,2.7,0.89588,7e-05,12.0749]
[1776435202047,38.13,77117.16,2.7,0.89711,7e-05,11.97432]
[1776435203054,38.13,77116.98,2.7,0.8971,7e-05,11.97471]
[1776435207082,38.12,77112.66,2.7,0.89684,7e-05,11.9965]
[1776435208089,38.12,77115.51,2.7,0.89705,7e-05,11.9793]
[1776435210103,38.12,77112.45,2.7,0.89685,7e-05,11.99574]
[1776435211110,38.12,77107.38,2.7,0.89652,7e-05,12.02059]
[1776435213124,38.11,77111.14,2.7,0.89681,7e-05,11.99741]
[1776435214131,38.11,77113.87,2.7,0.89701,7e-05,11.98091]
[1776435218159,38.11,77109.57,2.7,0.89673,7e-05,12.00328]
[1776435219166,38.11,77103.76,2.7,0.89633,7e-05,12.03632]
[1776435220173,38.1,77099.54,2.7,0.89604,7e-05,12.06011]
[1776435225208,38.1,77099.72,2.7,0.8961,7e-05,12.05532]
[1776435228229,38.09,77096.48,2.7,0.89589,7e-05,12.07187]
[1776435229236,38.09,77109.95,2.7,0.89685,7e-05,11.99365]
[1776435230243,38.09,77122.93,2.7,0.89778,7e-05,11.9167]
[1776435232257,38.05,77119.09,2.7,0.89771,7e-05,11.92209]
[1776435236294,38.05,77101.68,2.7,0.89652,7e-05,12.01995]
[1776435237299,38.05,77083.04,2.7,0.8952,7e-05,12.1281]
[1776435238306,38.05,77077.01,2.7,0.89477,7e-05,12.16275]
[1776435240321,38.04,77081.3,2.7,0.8951,7e-05,12.13589]
[1776435242335,38.04,77089.58,2.7,0.8957,7e-05,12.08676]
[1776435243342,38.04,77096.43,2.7,0.89621,7e-05,12.04523]
[1776435244350,38.04,77104.86,2.7,0.89681,7e-05,11.99622]
[1776435245357,38.02,77108.15,2.7,0.89713,7e-05,11.96911]
[1776435248380,38.02,77113.17,2.7,0.89751,7e-05,11.93779]
[1776435249387,38.01,77117.84,2.7,0.89785,7e-05,11.90981]
[1776435253415,38.01,77124.37,2.7,0.89834,7e-05,11.86921]
[1776435255429,38.01,77127.34,2.7,0.89856,7e-05,11.85107]
[1776435256437,38.01,77130.94,2.7,0.89882,7e-05,11.82978]
[1776435257444,38.0,77134.78,2.7,0.89909,7e-05,11.80683]
[1776435258451,38.0,77144.23,2.7,0.89976,7e-05,11.75155]
[1776435259458,38.0,77144.32,2.7,0.89977,7e-05,11.75072]
[1776435263487,38.0,77141.86,2.7,0.89962,7e-05,11.76305]
[1776435265689,38.0,77142.36,2.7,0.89966,7e-05,11.75953]
[1776435265781,38.0,77144.12,2.7,0.89979,7e-05,11.74875]
[1776435267184,38.0,77144.12,2.7,0.89979,7e-05,11.74875]
[1776435267191,38.0,77144.12,2.7,0.89979,7e-05,11.74875]
[1776435267236,37.99,77105.12,2.7,0.89707,7e-05,11.97402]
[1776435267516,37.99,77095.71,2.7,0.8964,7e-05,12.02876]
[1776435268523,37.99,77098.47,2.7,0.89661,7e-05,12.01199]
[1776435269576,37.99,77098.47,2.7,0.89661,7e-05,12.01199]
[1776435269662,37.99,77101.35,2.7,0.89682,7e-05,11.99455]
[1776435273558,37.99,77104.02,2.7,0.89707,7e-05,11.97254]
[1776435274708,37.99,77106.58,2.7,0.89726,7e-05,11.95703]
[1776435276138,37.99,77106.58,2.7,0.89726,7e-05,11.95703]
[1776435276231,37.98,77102.92,2.7,0.89701,7e-05,11.97707]
[1776435276579,37.98,77097.47,2.7,0.89663,7e-05,12.00877]
[1776435277589,37.98,77092.84,2.7,0.89631,7e-05,12.03505]
[1776435279603,37.98,77097.07,2.7,0.89662,7e-05,12.00897]
[1776435281617,37.98,77100.77,2.7,0.8969,7e-05,11.98607]
[1776435282625,37.97,77097.02,2.7,0.89664,7e-05,12.00722]
[1776435284638,37.97,77101.37,2.7,0.89697,7e-05,11.98051]
[1776435285888,37.97,77105.98,2.7,0.8973,7e-05,11.95304]
[1776435286656,37.97,77108.39,2.7,0.89748,7e-05,11.93841]
[1776435287663,37.97,77112.08,2.7,0.89775,7e-05,11.91639]
[1776435288671,37.97,77119.32,2.7,0.89826,7e-05,11.87382]
[1776435289678,37.97,77121.97,2.7,0.89845,7e-05,11.85797]
[1776435290685,37.96,77125.87,2.7,0.89873,7e-05,11.83492]
[1776435293705,37.96,77129.13,2.7,0.89898,7e-05,11.81417]
[1776435298740,37.96,77127.55,2.7,0.89889,7e-05,11.82139]
[1776435299712,37.96,77127.55,2.7,0.89889,7e-05,11.82139]
[1776435299748,37.96,77125.48,2.7,0.89875,7e-05,11.83298]
[1776435300755,37.96,77129.08,2.7,0.89901,7e-05,11.81172]
[1776435304787,37.95,77132.06,2.7,0.89923,7e-05,11.793]
[1776435309870,37.95,77132.21,2.7,0.89926,7e-05,11.79072]
[1776435309964,37.95,77125.55,2.7,0.8988,7e-05,11.82892]
[1776435310829,37.95,77133.96,2.7,0.89939,7e-05,11.77982]
[1776435311836,37.95,77137.45,2.7,0.89964,7e-05,11.7593]
[1776435313850,37.94,77140.34,2.7,0.89991,7e-05,11.73672]
[1776435314857,37.93,77142.75,2.7,0.9001,7e-05,11.7201]
[1776435317878,37.93,77141.25,2.7,0.90001,7e-05,11.72797]
[1776435318885,37.93,77143.97,2.7,0.9002,7e-05,11.71199]
[1776435319995,37.93,77151.27,2.7,0.90071,7e-05,11.66961]
[1776435321905,37.93,77154.95,2.7,0.90097,7e-05,11.64803]
[1776435324929,37.93,77166.39,2.7,0.90176,7e-05,11.58169]
[1776435325939,37.92,77175.5,2.7,0.90238,7e-05,11.52887]
[1776435326585,37.92,77175.5,2.7,0.90238,7e-05,11.52887]
[1776435327445,37.92,77175.5,2.7,0.90238,7e-05,11.52887]
[1776435327546,37.92,77180.18,2.7,0.90272,7e-05,11.5006]
[1776435327950,37.92,77190.92,2.7,0.90344,7e-05,11.43908]
[1776435328959,37.92,77204.37,2.7,0.90435,7e-05,11.36191]
[1776435329578,37.92,77204.37,2.7,0.90435,7e-05,11.36191]
[1776435329966,37.92,77226.68,2.7,0.90584,7e-05,11.23434]
[1776435330972,37.92,77231.63,2.7,0.90617,7e-05,11.20581]
[1776435331980,37.92,77219.98,2.7,0.90543,7e-05,11.26793]
[1776435332987,37.92,77209.47,2.7,0.90473,7e-05,11.32757]
[1776435334280,37.92,77209.47,2.7,0.90473,7e-05,11.32757]
[1776435334440,37.92,77209.47,2.7,0.90473,7e-05,11.32757]
[1776435334487,37.92,77204.26,2.7,0.90439,7e-05,11.35694]
[1776435334695,37.92,77204.26,2.7,0.90439,7e-05,11.35694]
[1776435337017,37.92,77197.32,2.7,0.90393,7e-05,11.39637]
[1776435338025,37.92,77202.45,2.7,0.90427,7e-05,11.36695]
[1776435339032,37.92,77206.63,2.7,0.90455,7e-05,11.34294]
[1776435340039,37.92,77210.28,2.7,0.9048,7e-05,11.32202]
[1776435343061,37.92,77213.22,2.7,0.905,7e-05,11.30511]
[1776435344069,37.92,77220.97,2.7,0.90552,7e-05,11.26063]
[1776435345076,37.91,77226.91,2.7,0.90591,7e-05,11.22652]
[1776435346083,37.91,77223.57,2.7,0.9057,7e-05,11.2452]
[1776435347090,37.91,77219.24,2.7,0.90541,7e-05,11.26958]
[1776435349103,37.91,77215.53,2.7,0.90517,7e-05,11.29014]
[1776435350221,37.91,77215.53,2.7,0.90517,7e-05,11.29014]
[1776435350312,37.91,77213.93,2.7,0.90507,7e-05,11.29864]
[1776435351119,37.91,77228.63,2.7,0.90605,7e-05,11.21505]
[1776435352126,37.91,77240.32,2.7,0.90682,7e-05,11.14842]
[1776435353133,37.91,77243.63,2.7,0.90704,7e-05,11.12933]
[1776435356155,37.91,77238.22,2.7,0.90669,7e-05,11.15965]
[1776435359176,37.91,77235.82,2.7,0.90654,7e-05,11.17277]
[1776435360183,37.91,77242.84,2.7,0.907,7e-05,11.133]
[1776435362197,37.91,77246.6,2.7,0.90725,7e-05,11.1113]
[1776435366225,37.91,77249.63,2.7,0.90745,7e-05,11.0938]
[1776435368239,37.91,77246.95,2.7,0.90728,7e-05,11.10878]
[1776435370258,37.91,77243.01,2.7,0.90702,7e-05,11.13096]
[1776435371265,37.91,77231.6,2.7,0.90628,7e-05,11.19537]
[1776435372272,37.91,77227.31,2.7,0.906,7e-05,11.21948]
[1776435374286,37.9,77232.06,2.7,0.90632,7e-05,11.19196]
[1776435375293,37.9,77213.15,2.7,0.90506,7e-05,11.29947]
[1776435376301,37.9,77203.56,2.7,0.90443,7e-05,11.35353]
[1776435377308,37.9,77202.99,2.7,0.9044,7e-05,11.35631]
[1776435378315,37.9,77210.01,2.7,0.90487,7e-05,11.31579]
[1776435379322,37.9,77218.13,2.7,0.90542,7e-05,11.26913]
[1776435380329,37.9,77223.51,2.7,0.90578,7e-05,11.23819]
[1776435381336,37.9,77226.44,2.7,0.90597,7e-05,11.22124]
[1776435382343,37.9,77231.21,2.7,0.90629,7e-05,11.19388]
[1776435384510,37.9,77238.95,2.7,0.90681,7e-05,11.14955]
[1776435386371,37.9,77229.15,2.7,0.90617,7e-05,11.2048]
[1776435387378,37.9,77225.02,2.7,0.90589,7e-05,11.22803]
[1776435388385,37.9,77221.12,2.7,0.90564,7e-05,11.24993]
[1776435390399,37.9,77225.81,2.7,0.90595,7e-05,11.22303]
[1776435391405,37.89,77230.5,2.7,0.90629,7e-05,11.19232]
[1776435392413,37.89,77235.64,2.7,0.90663,7e-05,11.16297]
[1776435394521,37.89,77247.57,2.7,0.90742,7e-05,11.09513]
[1776435395434,37.89,77245.25,2.7,0.90727,7e-05,11.10821]
[1776435398456,37.89,77248.82,2.7,0.9075,7e-05,11.08781]
[1776435399967,37.89,77248.81,2.7,0.9075,7e-05,11.08782]
[1776435400470,37.89,77241.77,2.7,0.90704,7e-05,11.1276]
[1776435403616,37.89,77242.0,2.7,0.90706,7e-05,11.12607]
[1776435404498,37.89,77241.65,2.7,0.90704,7e-05,11.12783]
[1776435405504,37.89,77244.62,2.7,0.90724,7e-05,11.1109]
[1776435406512,37.89,77247.8,2.7,0.90745,7e-05,11.09282]
[1776435408526,37.89,77254.83,2.7,0.90791,7e-05,11.05299]
[1776435409707,37.89,77256.44,2.7,0.90801,7e-05,11.0439]
[1776435410540,37.89,77254.38,2.7,0.90788,7e-05,11.05554]
[1776435413567,37.89,77246.47,2.7,0.90736,7e-05,11.10022]
[1776435414574,37.89,77245.92,2.7,0.90733,7e-05,11.10324]
[1776435418602,37.89,77248.62,2.7,0.90751,7e-05,11.08759]
[1776435419609,37.89,77255.5,2.7,0.90796,7e-05,11.04865]
[1776435420616,37.89,77258.16,2.7,0.90813,7e-05,11.03362]
[1776435421641,37.89,77254.77,2.7,0.90791,7e-05,11.05282]
[1776435423647,37.89,77250.93,2.7,0.90766,7e-05,11.07444]
[1776435425498,37.89,77249.86,2.7,0.90759,7e-05,11.08042]
[1776435426998,37.89,77251.99,2.7,0.90773,7e-05,11.06832]
[1776435427008,37.89,77258.56,2.7,0.90816,7e-05,11.03117]
[1776435427677,37.89,77262.14,2.7,0.90839,6e-05,11.01099]
[1776435429698,37.89,77259.33,2.7,0.90821,6e-05,11.02688]
[1776435431701,37.89,77259.33,2.7,0.90821,6e-05,11.02688]
[1776435432291,37.89,77256.25,2.7,0.90801,7e-05,11.04427]
[1776435432799,37.89,77251.71,2.7,0.90771,7e-05,11.06991]
[1776435435622,37.89,77253.2,2.7,0.90781,7e-05,11.06146]
[1776435435629,37.89,77252.79,2.7,0.90778,7e-05,11.06365]
[1776435435745,37.89,77257.6,2.7,0.9081,7e-05,11.03644]
[1776435440780,37.89,77253.16,2.7,0.90781,7e-05,11.06138]
[1776435441715,37.89,77253.16,2.7,0.90781,7e-05,11.06138]
[1776435444581,37.89,77251.45,2.7,0.9077,7e-05,11.07092]
[1776435444688,37.89,77251.45,2.7,0.9077,7e-05,11.07092]
[1776435444589,37.89,77235.98,2.7,0.90669,7e-05,11.1584]
[1776435444941,37.89,77235.98,2.7,0.90669,7e-05,11.1584]
[1776435444985,37.89,77220.46,2.7,0.90566,7e-05,11.24633]
[1776435446098,37.89,77220.46,2.7,0.90566,7e-05,11.24633]
[1776435446203,37.89,77220.46,2.7,0.90566,7e-05,11.24633]
[1776435446304,37.89,77214.2,2.7,0.90525,7e-05,11.28163]
[1776435446936,37.89,77214.2,2.7,0.90525,7e-05,11.28163]
[1776435447019,37.89,77215.22,2.7,0.90532,7e-05,11.27543]
[1776435448844,37.89,77206.48,2.7,0.90474,7e-05,11.32488]
[1776435450654,37.89,77206.48,2.7,0.90474,7e-05,11.32488]
[1776435449847,37.88,77190.56,2.7,0.90368,7e-05,11.41504]
[1776435450854,37.88,77192.12,2.7,0.9038,7e-05,11.40553]
[1776435451861,37.88,77194.84,2.7,0.90401,7e-05,11.38592]
[1776435453008,37.88,77194.84,2.7,0.90401,7e-05,11.38592]
[1776435453059,37.88,77196.28,2.7,0.90411,7e-05,11.3775]
[1776435454511,37.88,77212.89,2.7,0.90523,7e-05,11.28218]
[1776435455701,37.88,77212.89,2.7,0.90523,7e-05,11.28218]
[1776435454882,37.88,77214.23,2.7,0.90532,7e-05,11.27416]
[1776435457902,37.88,77211.31,2.7,0.90514,7e-05,11.28963]
[1776435458915,37.87,77217.02,2.7,0.90556,7e-05,11.25308]
[1776435459922,37.86,77221.0,2.7,0.90587,7e-05,11.22697]
[1776435461935,37.86,77224.3,2.7,0.9061,7e-05,11.20695]
[1776435463612,37.86,77228.97,2.7,0.90642,7e-05,11.17981]
[1776435463950,37.86,77234.12,2.7,0.90676,7e-05,11.15035]
[1776435466556,37.86,77236.61,2.7,0.90693,7e-05,11.13589]
[1776435466973,37.86,77245.93,2.7,0.90754,7e-05,11.08262]
[1776435467977,37.86,77251.07,2.7,0.90788,7e-05,11.05315]
[1776435468985,37.86,77244.15,2.7,0.90743,7e-05,11.09194]
[1776435469992,37.86,77241.7,2.7,0.90727,7e-05,11.10581]
[1776435470999,37.86,77239.87,2.7,0.90716,7e-05,11.116]
[1776435472008,37.86,77233.94,2.7,0.90677,7e-05,11.1495]
[1776435473581,37.86,77233.94,2.7,0.90677,7e-05,11.1495]
[1776435473660,37.86,77230.21,2.7,0.90652,7e-05,11.17051]
[1776435475028,37.85,77221.31,2.7,0.90594,7e-05,11.22072]
[1776435476007,37.85,77221.31,2.7,0.90594,7e-05,11.22072]
[1776435476064,37.85,77202.4,2.7,0.90468,7e-05,11.32824]
[1776435477048,37.85,77207.98,2.7,0.90506,7e-05,11.29597]
[1776435478055,37.85,77215.66,2.7,0.90558,7e-05,11.25182]
[1776435479062,37.85,77224.63,2.7,0.90617,7e-05,11.20046]
[1776435480019,37.85,77224.63,2.7,0.90617,7e-05,11.20046]
[1776435480069,37.85,77230.56,2.7,0.90657,7e-05,11.16654]
[1776435481076,37.85,77227.84,2.7,0.90639,7e-05,11.1818]
[1776435482083,37.85,77225.31,2.7,0.90623,7e-05,11.19597]
[1776435486111,37.85,77227.99,2.7,0.90641,7e-05,11.17983]
[1776435488261,37.85,77226.4,2.7,0.90631,7e-05,11.18865]
[1776435488366,37.85,77226.09,2.7,0.90629,7e-05,11.19019]
[1776435489131,37.85,77219.78,2.7,0.90588,7e-05,11.22585]
[1776435490139,37.85,77217.01,2.7,0.90569,7e-05,11.24169]
[1776435492154,37.85,77232.47,2.7,0.90672,7e-05,11.15393]
[1776435493160,37.85,77236.92,2.7,0.90701,7e-05,11.12851]
[1776435495175,37.85,77239.36,2.7,0.90717,7e-05,11.11443]
[1776435496182,37.85,77241.8,2.7,0.90733,7e-05,11.10086]
[1776435498196,37.85,77237.97,2.7,0.90707,7e-05,11.1231]
[1776435499203,37.85,77235.35,2.7,0.9069,7e-05,11.1382]
[1776435500210,37.85,77238.37,2.7,0.90709,7e-05,11.1213]
[1776435502744,37.85,77239.0,2.7,0.90713,7e-05,11.11798]
[1776435502231,37.85,77251.96,2.7,0.90798,7e-05,11.04456]
[1776435502942,37.85,77251.96,2.7,0.90798,7e-05,11.04456]
[1776435503238,37.85,77262.17,2.7,0.90864,6e-05,10.98696]
[1776435504245,37.85,77267.29,2.7,0.90897,6e-05,10.95823]
[1776435508507,37.85,77267.24,2.7,0.90895,6e-05,10.96039]
[1776435508537,37.85,77271.87,2.7,0.90925,6e-05,10.93447]
[1776435509288,37.85,77308.71,2.7,0.9116,6e-05,10.72827]
[1776435510303,37.85,77324.61,2.7,0.9126,6e-05,10.6398]
[1776435511310,37.85,77331.26,2.7,0.91304,6e-05,10.599]
[1776435512571,37.85,77331.26,2.7,0.91304,6e-05,10.599]
[1776435512624,37.85,77326.57,2.7,0.91275,6e-05,10.62498]
[1776435513325,37.85,77326.57,2.7,0.91275,6e-05,10.62498]
[1776435513643,37.85,77308.01,2.7,0.91158,6e-05,10.72853]
[1776435514330,37.86,77292.07,2.7,0.91057,6e-05,10.81768]
[1776435515338,37.86,77291.9,2.7,0.91056,6e-05,10.81862]
[1776435516771,37.86,77291.9,2.7,0.91056,6e-05,10.81862]
[1776435516345,37.85,77287.55,2.7,0.91028,6e-05,10.84298]
[1776435517352,37.85,77284.77,2.7,0.9101,6e-05,10.85852]
[1776435518361,37.86,77270.41,2.7,0.90917,6e-05,10.93979]
[1776435519450,37.86,77270.41,2.7,0.90917,6e-05,10.93979]
[1776435519518,37.86,77266.43,2.7,0.90891,6e-05,10.96266]
[1776435521821,37.86,77266.9,2.7,0.90893,6e-05,10.96089]
[1776435527424,37.86,77267.83,2.7,0.90897,6e-05,10.95692]
[1776435528431,37.86,77270.32,2.7,0.90913,6e-05,10.94302]
[1776435528939,37.86,77270.32,2.7,0.90913,6e-05,10.94302]
[1776435529438,37.86,77269.66,2.7,0.90909,6e-05,10.94687]
[1776435532464,37.86,77257.43,2.7,0.90829,7e-05,11.01615]
[1776435533470,37.86,77260.08,2.7,0.90847,6e-05,11.00121]
[1776435534478,37.86,77254.0,2.7,0.90807,7e-05,11.03556]
[1776435535485,37.86,77264.3,2.7,0.90874,6e-05,10.97744]
[1776435536492,37.86,77266.13,2.7,0.90886,6e-05,10.96721]
[1776435538506,37.86,77263.56,2.7,0.90869,6e-05,10.98185]
[1776435540520,37.86,77266.86,2.7,0.9089,6e-05,10.96339]
[1776435541527,37.86,77269.3,2.7,0.90906,6e-05,10.94974]
[1776435543541,37.86,77265.82,2.7,0.90883,6e-05,10.96954]
[1776435545789,37.86,77263.57,2.7,0.90868,6e-05,10.9823]
[1776435545555,37.86,77254.63,2.7,0.9081,7e-05,11.03278]
[1776435545950,37.86,77254.63,2.7,0.9081,7e-05,11.03278]
[1776435546562,37.86,77244.79,2.7,0.90746,7e-05,11.08838]
[1776435547569,37.86,77242.26,2.7,0.9073,7e-05,11.10259]
[1776435550590,37.86,77224.51,2.7,0.90613,7e-05,11.20321]
[1776435551597,37.86,77216.05,2.7,0.90556,7e-05,11.2515]
[1776435552604,37.86,77216.55,2.7,0.9056,7e-05,11.24868]
[1776435553611,37.86,77220.29,2.7,0.90585,7e-05,11.22735]
[1776435556632,37.86,77223.72,2.7,0.90607,7e-05,11.20782]
[1776435556941,37.86,77223.72,2.7,0.90607,7e-05,11.20782]
[1776435558647,37.86,77214.88,2.7,0.90549,7e-05,11.25815]
[1776435559573,37.86,77214.88,2.7,0.90549,7e-05,11.25815]
[1776435559685,37.86,77196.75,2.7,0.90427,7e-05,11.36162]
[1776435560666,37.86,77191.08,2.7,0.90389,7e-05,11.39437]
[1776435561673,37.86,77196.09,2.7,0.90423,7e-05,11.36554]
[1776435561859,37.86,77196.09,2.7,0.90423,7e-05,11.36554]
[1776435561868,37.86,77196.09,2.7,0.90423,7e-05,11.36554]
[1776435562680,37.86,77200.01,2.7,0.90449,7e-05,11.34293]
[1776435563628,37.86,77200.01,2.7,0.90449,7e-05,11.34293]
[1776435563687,37.86,77203.29,2.7,0.90472,7e-05,11.32403]
[1776435565493,37.86,77204.93,2.7,0.90483,7e-05,11.31454]
[1776435565814,37.86,77204.93,2.7,0.90483,7e-05,11.31454]
[1776435565705,37.86,77214.19,2.7,0.90545,7e-05,11.26164]
[1776435566712,37.86,77227.35,2.7,0.90632,7e-05,11.1867]
[1776435566907,37.86,77227.35,2.7,0.90632,7e-05,11.1867]
[1776435567080,37.86,77227.35,2.7,0.90632,7e-05,11.1867]
[1776435567719,37.86,77239.82,2.7,0.90714,7e-05,11.11562]
[1776435568726,37.86,77237.26,2.7,0.90698,7e-05,11.12991]
[1776435569733,37.86,77236.58,2.7,0.90693,7e-05,11.13399]
[1776435570740,37.86,77239.94,2.7,0.90715,7e-05,11.11515]
[1776435571696,37.86,77239.94,2.7,0.90715,7e-05,11.11515]
[1776435571852,37.86,77235.57,2.7,0.90689,7e-05,11.13619]
[1776435572754,37.86,77230.41,2.7,0.90655,7e-05,11.16546]
[1776435574768,37.86,77225.46,2.7,0.90622,7e-05,11.19341]
[1776435577789,37.86,77238.68,2.7,0.90709,7e-05,11.11865]
[1776435578796,37.86,77242.2,2.7,0.90733,7e-05,11.09839]
[1776435579803,37.86,77248.84,2.7,0.90776,7e-05,11.06083]
[1776435580810,37.86,77252.39,2.7,0.90799,7e-05,11.0407]
[1776435581821,37.86,77254.9,2.7,0.90816,7e-05,11.02616]
[1776435583831,37.86,77252.45,2.7,0.90801,7e-05,11.03901]
[1776435586852,37.86,77255.31,2.7,0.90821,7e-05,11.02187]
[1776435588866,37.86,77257.77,2.7,0.90838,6e-05,11.00737]
[1776435589694,37.86,77257.77,2.7,0.90838,6e-05,11.00737]
[1776435589880,37.86,77261.98,2.7,0.90865,6e-05,10.98333]
[1776435590882,37.86,77275.79,2.7,0.90955,6e-05,10.90534]
[1776435591896,37.86,77284.22,2.7,0.91009,6e-05,10.85787]
[1776435594915,37.85,77287.84,2.7,0.91033,6e-05,10.83736]
[1776435595925,37.85,77290.45,2.7,0.91049,6e-05,10.8227]
[1776435597797,37.85,77290.45,2.7,0.91049,6e-05,10.8227]
[1776435597837,37.85,77310.99,2.7,0.91179,6e-05,10.70807]
[1776435597940,37.85,77310.99,2.7,0.91179,6e-05,10.70807]
[1776435598670,37.85,77310.99,2.7,0.91179,6e-05,10.70807]
[1776435598771,37.85,77312.12,2.7,0.91187,6e-05,10.70177]
[1776435598943,37.86,77320.28,2.7,0.91238,6e-05,10.65651]
[1776435599950,37.85,77325.17,2.7,0.91269,6e-05,10.62919]
[1776435604985,37.85,77330.57,2.7,0.91303,6e-05,10.59879]
[1776435606876,37.85,77325.84,2.7,0.91273,6e-05,10.62493]
[1776435606999,37.85,77328.35,2.7,0.91289,6e-05,10.61099]
[1776435609142,37.85,77334.41,2.7,0.91327,6e-05,10.57727]
[1776435610022,37.85,77329.62,2.7,0.91297,6e-05,10.60383]
[1776435614050,37.85,77325.76,2.7,0.91273,6e-05,10.62504]
[1776435616064,37.85,77328.49,2.7,0.91291,6e-05,10.60972]
[1776435617071,37.85,77323.84,2.7,0.91262,6e-05,10.63549]
[1776435619879,37.85,77321.48,2.7,0.91247,6e-05,10.6484]
[1776435621753,37.85,77323.27,2.7,0.91258,6e-05,10.63845]
[1776435621769,37.85,77321.16,2.7,0.91245,6e-05,10.64996]
[1776435622106,37.85,77286.92,2.7,0.91028,6e-05,10.84115]
[1776435623252,37.85,77263.02,2.7,0.90874,6e-05,10.97575]
[1776435624121,37.85,77254.49,2.7,0.90819,7e-05,11.02364]
[1776435625340,37.85,77254.49,2.7,0.90819,7e-05,11.02364]
[1776435625421,37.85,77280.64,2.7,0.90988,6e-05,10.87609]
[1776435626135,37.85,77304.55,2.7,0.91141,6e-05,10.74211]
[1776435627143,37.85,77310.84,2.7,0.91181,6e-05,10.70676]
[1776435628111,37.85,77310.84,2.7,0.91181,6e-05,10.70676]
[1776435628149,37.85,77303.05,2.7,0.91132,6e-05,10.75004]
[1776435629156,37.85,77299.09,2.7,0.91107,6e-05,10.7719]
[1776435630179,37.85,77294.53,2.7,0.91078,6e-05,10.79748]
[1776435631595,37.85,77294.53,2.7,0.91078,6e-05,10.79748]
[1776435631652,37.85,77291.56,2.7,0.91062,6e-05,10.81036]
[1776435632192,37.85,77285.58,2.7,0.91023,6e-05,10.84387]
[1776435633508,37.85,77285.58,2.7,0.91023,6e-05,10.84387]
[1776435633642,37.85,77285.58,2.7,0.91023,6e-05,10.84387]
[1776435633751,37.85,77285.58,2.7,0.91023,6e-05,10.84387]
[1776435633760,37.85,77286.75,2.7,0.91031,6e-05,10.83727]
[1776435634206,37.85,77303.94,2.7,0.9114,6e-05,10.74108]
[1776435635802,37.85,77306.55,2.7,0.91157,6e-05,10.72677]
[1776435636519,37.85,77306.55,2.7,0.91157,6e-05,10.72677]
[1776435636755,37.85,77306.55,2.7,0.91157,6e-05,10.72677]
[1776435636848,37.85,77300.53,2.7,0.91118,6e-05,10.76047]
[1776435637617,37.85,77300.53,2.7,0.91118,6e-05,10.76047]
[1776435637681,37.85,77293.27,2.7,0.91072,6e-05,10.80109]
[1776435638234,37.85,77290.45,2.7,0.91054,6e-05,10.81688]
[1776435639241,37.85,77295.35,2.7,0.91085,6e-05,10.78945]
[1776435640692,37.85,77295.35,2.7,0.91085,6e-05,10.78945]
[1776435640749,37.85,77305.65,2.7,0.91151,6e-05,10.73197]
[1776435641255,37.85,77310.65,2.7,0.91182,6e-05,10.70408]
[1776435642263,37.85,77311.88,2.7,0.9119,6e-05,10.69734]
[1776435643859,37.85,77311.88,2.7,0.9119,6e-05,10.69734]
[1776435643269,37.85,77314.33,2.7,0.91205,6e-05,10.68386]
[1776435645302,37.85,77304.84,2.7,0.91145,6e-05,10.73714]
[1776435646309,37.85,77296.99,2.7,0.91095,6e-05,10.78121]
[1776435647318,37.85,77299.64,2.7,0.91112,6e-05,10.7665]
[1776435648696,37.85,77299.64,2.7,0.91112,6e-05,10.7665]
[1776435648770,37.85,77304.56,2.7,0.91143,6e-05,10.73912]
[1776435649245,37.85,77304.56,2.7,0.91143,6e-05,10.73912]
[1776435649335,37.85,77309.44,2.7,0.91174,6e-05,10.7119]
[1776435650344,37.85,77313.96,2.7,0.91202,6e-05,10.68682]
[1776435651351,37.85,77316.87,2.7,0.9122,6e-05,10.67077]
[1776435652371,37.85,77320.35,2.7,0.91242,6e-05,10.65159]
[1776435653378,37.85,77325.79,2.7,0.91276,6e-05,10.62157]
[1776435654385,37.85,77338.81,2.7,0.91357,6e-05,10.5496]
[1776435655809,37.85,77338.81,2.7,0.91357,6e-05,10.5496]
[1776435655920,37.85,77345.68,2.7,0.91399,6e-05,10.51153]
[1776435656938,37.85,77345.68,2.7,0.91399,6e-05,10.51153]
[1776435656940,37.85,77352.43,2.7,0.91441,6e-05,10.47433]
[1776435659420,37.86,77346.77,2.7,0.91406,6e-05,10.50586]
[1776435660918,37.86,77341.78,2.7,0.91374,6e-05,10.5337]
[1776435661434,37.86,77339.05,2.7,0.91358,6e-05,10.54881]
[1776435662689,37.86,77339.05,2.7,0.91358,6e-05,10.54881]
[1776435666469,37.86,77320.47,2.7,0.91241,6e-05,10.65207]
[1776435667477,37.86,77315.41,2.7,0.91209,6e-05,10.68061]
[1776435668503,37.86,77303.53,2.7,0.91134,6e-05,10.74709]
[1776435669509,37.86,77309.6,2.7,0.91172,6e-05,10.71341]
[1776435670516,37.86,77312.62,2.7,0.91191,6e-05,10.69665]
[1776435672531,37.86,77305.96,2.7,0.91148,6e-05,10.73408]
[1776435674735,37.86,77302.95,2.7,0.91129,6e-05,10.7512]
[1776435677566,37.86,77307.76,2.7,0.91159,6e-05,10.72458]
[1776435678573,37.86,77313.45,2.7,0.91195,6e-05,10.69297]
[1776435679580,37.86,77317.99,2.7,0.91223,6e-05,10.66784]
[1776435681594,37.86,77310.64,2.7,0.91177,6e-05,10.70912]
[1776435682601,37.86,77306.8,2.7,0.91152,6e-05,10.73065]
[1776435683619,37.86,77316.37,2.7,0.91213,6e-05,10.67739]
[1776435684619,37.86,77332.87,2.7,0.91316,6e-05,10.5855]
[1776435685626,37.86,77333.14,2.7,0.91318,6e-05,10.58392]
[1776435688647,37.86,77343.24,2.7,0.91381,6e-05,10.52778]
[1776435690661,37.86,77345.5,2.7,0.91395,6e-05,10.51533]
[1776435693682,37.86,77349.8,2.7,0.91424,6e-05,10.48796]
[1776435694690,37.86,77352.56,2.7,0.91441,6e-05,10.47281]
[1776435696700,37.86,77354.43,2.7,0.91453,6e-05,10.46261]
[1776435696703,37.86,77354.26,2.7,0.91451,6e-05,10.46368]
[1776435701738,37.86,77357.58,2.7,0.91471,6e-05,10.4461]
[1776435702745,37.86,77361.82,2.7,0.91497,6e-05,10.42292]
[1776435704759,37.86,77367.17,2.7,0.91529,6e-05,10.39392]
[1776435708787,37.87,77369.74,2.7,0.91544,6e-05,10.38082]
[1776435709794,37.87,77364.49,2.7,0.91511,6e-05,10.40996]
[1776435710801,37.87,77367.73,2.7,0.91531,6e-05,10.39237]
[1776435714829,37.87,77370.78,2.7,0.91549,6e-05,10.37663]
[1776435716846,37.87,77374.75,2.7,0.91572,6e-05,10.35538]
[1776435717636,37.87,77374.75,2.7,0.91572,6e-05,10.35538]
[1776435717856,37.87,77410.33,2.7,0.91787,6e-05,10.161]
[1776435718900,37.87,77443.91,2.7,0.91985,6e-05,9.97972]
[1776435719874,37.87,77441.17,2.7,0.91969,6e-05,9.99449]
[1776435720882,37.87,77432.02,2.7,0.91915,6e-05,10.04453]
[1776435721174,37.87,77432.02,2.7,0.91915,6e-05,10.04453]
[1776435721889,37.87,77415.2,2.7,0.91814,6e-05,10.13646]
[1776435722896,37.87,77419.03,2.7,0.91836,6e-05,10.11629]
[1776435723903,37.88,77425.82,2.7,0.91876,6e-05,10.08014]
[1776435724900,37.88,77425.82,2.7,0.91876,6e-05,10.08014]
[1776435724910,37.88,77425.82,2.7,0.91876,6e-05,10.08014]
[1776435724947,37.88,77431.56,2.7,0.91909,6e-05,10.04978]
[1776435726479,37.88,77433.09,2.7,0.91918,6e-05,10.04151]
[1776435726924,37.88,77428.92,2.7,0.91893,6e-05,10.06408]
[1776435727931,37.88,77424.29,2.7,0.91865,6e-05,10.08953]
[1776435728819,37.88,77424.29,2.7,0.91865,6e-05,10.08953]
[1776435728938,37.88,77432.66,2.7,0.91915,6e-05,10.04456]
[1776435729945,37.88,77445.12,2.7,0.91988,6e-05,9.97732]
[1776435730952,37.88,77445.79,2.7,0.91991,6e-05,9.97484]
[1776435733973,37.88,77455.23,2.7,0.92044,6e-05,9.9258]
[1776435734982,37.88,77466.59,2.7,0.9211,6e-05,9.86503]
[1776435735989,37.89,77476.52,2.7,0.92167,6e-05,9.81218]
[1776435736996,37.89,77476.42,2.7,0.92166,6e-05,9.81308]
[1776435737811,37.89,77476.42,2.7,0.92166,6e-05,9.81308]
[1776435738009,37.89,77491.95,2.7,0.92254,6e-05,9.73064]
[1776435739011,37.89,77511.59,2.7,0.92365,6e-05,9.62693]
[1776435740021,37.89,77516.61,2.7,0.92393,6e-05,9.60105]
[1776435741027,37.89,77518.78,2.7,0.92404,6e-05,9.5903]
[1776435741352,37.89,77518.78,2.7,0.92404,6e-05,9.5903]
[1776435741847,37.89,77518.78,2.7,0.92404,6e-05,9.5903]
[1776435742034,37.9,77517.72,2.7,0.92391,6e-05,9.60316]
[1776435743061,37.9,77517.72,2.7,0.92391,6e-05,9.60316]
[1776435743067,37.9,77517.72,2.7,0.92391,6e-05,9.60316]
[1776435745116,37.91,77518.81,2.7,0.92395,6e-05,9.59955]
[1776435745191,37.91,77518.81,2.7,0.92395,6e-05,9.59955]
[1776435749565,37.91,77517.73,2.7,0.92387,6e-05,9.60744]
[1776435749654,37.93,77513.61,2.7,0.92356,6e-05,9.63624]
[1776435750090,37.93,77519.27,2.7,0.92387,6e-05,9.60698]
[1776435751935,37.93,77519.27,2.7,0.92387,6e-05,9.60698]
[1776435752020,37.93,77521.67,2.7,0.92402,6e-05,9.59208]
[1776435753111,37.93,77517.07,2.7,0.92375,6e-05,9.61711]
[1776435754118,37.95,77513.13,2.7,0.92346,6e-05,9.64474]
[1776435756132,37.97,77510.25,2.7,0.92316,6e-05,9.67259]
[1776435757616,37.99,77505.26,2.7,0.92276,6e-05,9.71023]
[1776435758151,37.99,77490.09,2.7,0.9219,6e-05,9.7908]
[1776435759158,38.0,77484.37,2.7,0.92153,6e-05,9.82518]
[1776435760983,38.01,77486.85,2.7,0.9216,6e-05,9.81881]
[1776435761650,38.02,77498.24,2.7,0.9222,6e-05,9.76264]
[1776435762179,38.02,77505.68,2.7,0.92263,6e-05,9.72318]
[1776435763937,38.02,77505.68,2.7,0.92263,6e-05,9.72318]
[1776435763967,38.04,77510.87,2.7,0.92281,6e-05,9.70601]
[1776435766210,38.05,77521.4,2.7,0.9234,6e-05,9.65146]
[1776435768224,38.06,77518.67,2.7,0.92318,6e-05,9.67245]
[1776435772477,38.1,77515.7,2.7,0.92278,6e-05,9.71023]
[1776435775285,38.13,77509.16,2.7,0.92225,6e-05,9.75972]
[1776435776290,38.13,77491.51,2.7,0.92124,6e-05,9.8538]
[1776435777298,38.15,77479.73,2.7,0.92049,6e-05,9.92327]
[1776435778304,38.16,77470.75,2.7,0.91991,6e-05,9.97677]
[1776435779699,38.16,77470.75,2.7,0.91991,6e-05,9.97677]
[1776435779790,38.16,77467.49,2.7,0.91972,6e-05,9.9943]
[1776435780425,38.16,77467.49,2.7,0.91972,6e-05,9.9943]
[1776435780490,38.16,77466.95,2.7,0.91968,6e-05,9.99719]
[1776435781330,38.16,77458.52,2.7,0.91919,6e-05,10.04239]
[1776435783344,38.16,77463.55,2.7,0.91949,6e-05,10.01531]
[1776435784866,38.16,77467.66,2.7,0.91973,6e-05,9.9933]
[1776435787740,38.16,77468.39,2.7,0.91976,6e-05,9.98981]
[1776435789392,38.16,77461.35,2.7,0.91934,6e-05,10.02869]
[1776435791406,38.16,77458.46,2.7,0.91916,6e-05,10.04486]
[1776435793421,38.16,77455.61,2.7,0.91899,6e-05,10.06076]
[1776435794428,38.16,77443.13,2.7,0.91825,6e-05,10.12815]
[1776435795435,38.16,77428.95,2.7,0.91741,6e-05,10.20484]
[1776435796442,38.16,77438.94,2.7,0.918,6e-05,10.15096]
[1776435797449,38.16,77439.39,2.7,0.91803,6e-05,10.14867]
[1776435798944,38.16,77434.53,2.7,0.91774,6e-05,10.17518]
[1776435800470,38.17,77428.59,2.7,0.91738,6e-05,10.20737]
[1776435801477,38.17,77423.45,2.7,0.91708,6e-05,10.23528]
[1776435803491,38.17,77419.3,2.7,0.91683,6e-05,10.25782]
[1776435805620,38.17,77425.11,2.7,0.91717,6e-05,10.22635]
[1776435806516,38.17,77429.7,2.7,0.91745,6e-05,10.2015]
[1776435807528,38.17,77447.11,2.7,0.91848,6e-05,10.1076]
[1776435808537,38.17,77453.92,2.7,0.91888,6e-05,10.07085]
[1776435811558,38.17,77446.18,2.7,0.91845,6e-05,10.10876]
[1776435816052,38.17,77443.15,2.7,0.91826,6e-05,10.1261]
[1776435816593,38.17,77450.09,2.7,0.91867,6e-05,10.08875]
[1776435818048,38.17,77464.39,2.7,0.91951,6e-05,10.01187]
[1776435818607,38.17,77470.01,2.7,0.91984,6e-05,9.98179]
[1776435819729,38.17,77473.45,2.7,0.92004,6e-05,9.96305]
[1776435820621,38.17,77468.68,2.7,0.91976,6e-05,9.9886]
[1776435821627,38.17,77465.08,2.7,0.91955,6e-05,10.00787]
[1776435823641,38.17,77462.08,2.7,0.91938,6e-05,10.02386]
[1776435826663,38.17,77471.51,2.7,0.91993,6e-05,9.97364]
[1776435827670,38.17,77476.15,2.7,0.9202,6e-05,9.94887]
[1776435828677,38.17,77478.67,2.7,0.92034,6e-05,9.93547]
[1776435829684,38.17,77486.84,2.7,0.92081,6e-05,9.892]
[1776435830691,38.17,77492.15,2.7,0.92112,6e-05,9.86388]
[1776435831697,38.17,77496.79,2.7,0.92138,6e-05,9.8394]
[1776435832705,38.17,77499.47,2.7,0.92153,6e-05,9.82539]
[1776435833437,38.17,77499.47,2.7,0.92153,6e-05,9.82539]
[1776435833461,38.17,77499.47,2.7,0.92153,6e-05,9.82539]
[1776435833954,38.17,77499.47,2.7,0.92153,6e-05,9.82539]
[1776435834055,38.17,77500.5,2.7,0.92159,6e-05,9.82043]
[1776435834720,38.17,77503.5,2.7,0.92176,6e-05,9.80453]
[1776435836165,38.17,77503.5,2.7,0.92176,6e-05,9.80453]
[1776435836796,38.17,77563.47,2.7,0.92512,6e-05,9.48956]
[1776435837754,38.17,77654.14,2.7,0.92999,5e-05,9.02341]
[1776435838762,38.17,77669.79,2.7,0.93081,5e-05,8.94435]
[1776435840093,38.17,77669.79,2.7,0.93081,5e-05,8.94435]
[1776435840114,38.21,77677.04,2.7,0.93099,5e-05,8.92649]
[1776435840825,38.21,77699.44,2.7,0.93214,5e-05,8.81398]
[1776435841657,38.21,77699.44,2.7,0.93214,5e-05,8.81398]
[1776435841860,38.22,77696.16,2.7,0.93194,5e-05,8.83447]
[1776435842839,38.22,77663.48,2.7,0.93025,5e-05,8.99905]
[1776435843845,38.3,77646.1,2.7,0.9289,5e-05,9.13087]
[1776435844852,38.3,77641.95,2.7,0.92867,5e-05,9.15285]
[1776435845393,38.3,77641.95,2.7,0.92867,5e-05,9.15285]
[1776435845859,38.31,77634.55,2.7,0.92827,5e-05,9.19141]
[1776435846460,38.31,77634.55,2.7,0.92827,5e-05,9.19141]
[1776435846876,38.31,77617.58,2.7,0.92735,5e-05,9.27904]
[1776435847874,38.31,77602.3,2.7,0.92652,5e-05,9.35825]
[1776435848881,38.31,77586.37,2.7,0.92566,5e-05,9.44066]
[1776435849605,38.31,77586.37,2.7,0.92566,5e-05,9.44066]
[1776435849888,38.31,77583.25,2.7,0.92549,5e-05,9.4568]
[1776435850895,38.31,77576.45,2.7,0.92511,5e-05,9.49203]
[1776435852909,38.31,77580.62,2.7,0.92534,5e-05,9.4709]
[1776435854174,38.31,77580.62,2.7,0.92534,5e-05,9.4709]
[1776435855880,38.31,77580.26,2.7,0.92532,5e-05,9.47262]
[1776435856202,38.31,77580.26,2.7,0.92532,5e-05,9.47262]
[1776435856204,38.31,77580.32,2.7,0.92532,5e-05,9.47218]
[1776435856937,38.31,77587.29,2.7,0.9257,5e-05,9.43606]
[1776435858662,38.31,77586.9,2.7,0.92568,5e-05,9.43808]
[1776435859548,38.31,77586.69,2.7,0.92567,5e-05,9.43917]
[1776435859951,38.31,77586.69,2.7,0.92567,5e-05,9.43917]
[1776435859958,38.31,77584.6,2.7,0.92556,5e-05,9.45]
[1776435860971,38.31,77565.77,2.7,0.92452,6e-05,9.54783]
[1776435861975,38.31,77554.99,2.7,0.92392,6e-05,9.60435]
[1776435862739,38.31,77554.99,2.7,0.92392,6e-05,9.60435]
[1776435862745,38.31,77554.99,2.7,0.92392,6e-05,9.60435]
[1776435862940,38.31,77554.99,2.7,0.92392,6e-05,9.60435]
[1776435862982,38.31,77558.73,2.7,0.92413,6e-05,9.58503]
[1776435863989,38.31,77553.54,2.7,0.92384,6e-05,9.61188]
[1776435868017,38.31,77550.94,2.7,0.9237,6e-05,9.62486]
[1776435869024,38.31,77548.62,2.7,0.92357,6e-05,9.63672]
[1776435872045,38.31,77551.92,2.7,0.92378,6e-05,9.61615]
[1776435873052,38.31,77555.62,2.7,0.92399,6e-05,9.5965]
[1776435874059,38.31,77575.84,2.7,0.92511,5e-05,9.49091]
[1776435874648,38.31,77575.84,2.7,0.92511,5e-05,9.49091]
[1776435875066,38.31,77603.16,2.7,0.9266,5e-05,9.34932]
[1776435875750,38.31,77603.16,2.7,0.9266,5e-05,9.34932]
[1776435876073,38.31,77611.45,2.7,0.92705,5e-05,9.30657]
[1776435876783,38.31,77611.45,2.7,0.92705,5e-05,9.30657]
[1776435877080,38.31,77599.76,2.7,0.92642,5e-05,9.36693]
[1776435878088,38.31,77595.1,2.7,0.92616,5e-05,9.39121]
[1776435878697,38.31,77595.1,2.7,0.92616,5e-05,9.39121]
[1776435879096,38.31,77595.52,2.7,0.92619,5e-05,9.38916]
[1776435883124,38.31,77589.39,2.7,0.92585,5e-05,9.42121]
[1776435884135,38.31,77585.99,2.7,0.92566,5e-05,9.43891]
[1776435886152,38.31,77587.02,2.7,0.92572,5e-05,9.43364]
[1776435886706,38.31,77587.02,2.7,0.92572,5e-05,9.43364]
[1776435887159,38.31,77591.61,2.7,0.92596,5e-05,9.41032]
[1776435889173,38.31,77600.55,2.7,0.92644,5e-05,9.36464]
[1776435890180,38.31,77608.27,2.7,0.92686,5e-05,9.32494]
[1776435892193,38.31,77614.79,2.7,0.92721,5e-05,9.29197]
[1776435892777,38.31,77614.79,2.7,0.92721,5e-05,9.29197]
[1776435892939,38.31,77614.79,2.7,0.92721,5e-05,9.29197]
[1776435893201,38.31,77622.2,2.7,0.9276,5e-05,9.25395]
[1776435894208,38.31,77629.61,2.7,0.92799,5e-05,9.2166]
[1776435895228,38.31,77635.99,2.7,0.92833,5e-05,9.184]
[1776435896238,38.31,77619.03,2.7,0.92742,5e-05,9.27159]
[1776435897232,38.32,77611.76,2.7,0.92703,5e-05,9.30921]
[1776435898177,38.32,77611.76,2.7,0.92703,5e-05,9.30921]
[1776435898240,38.32,77610.53,2.7,0.92696,5e-05,9.31553]
[1776435899182,38.32,77610.53,2.7,0.92696,5e-05,9.31553]
[1776435899246,38.32,77603.64,2.7,0.92658,5e-05,9.35143]
[1776435901260,38.32,77610.34,2.7,0.92694,5e-05,9.31709]
[1776435902256,38.32,77610.34,2.7,0.92694,5e-05,9.31709]
[1776435902267,38.32,77614.99,2.7,0.92719,5e-05,9.29396]
[1776435902859,38.32,77614.99,2.7,0.92719,5e-05,9.29396]
[1776435903278,38.32,77606.25,2.7,0.92671,5e-05,9.33956]
[1776435903936,38.32,77606.25,2.7,0.92671,5e-05,9.33956]
[1776435904285,38.32,77601.52,2.7,0.92645,5e-05,9.36451]
[1776435908187,38.32,77600.79,2.7,0.9264,5e-05,9.36935]
[1776435908212,38.32,77606.27,2.7,0.92668,5e-05,9.34221]
[1776435909978,38.32,77607.86,2.7,0.92677,5e-05,9.33402]
[1776435909998,38.32,77615.09,2.7,0.92715,5e-05,9.29701]
[1776435911207,38.32,77615.09,2.7,0.92715,5e-05,9.29701]
[1776435910334,38.33,77617.3,2.7,0.92727,5e-05,9.28589]
[1776435911342,38.33,77613.94,2.7,0.92709,5e-05,9.30338]
[1776435912700,38.33,77613.94,2.7,0.92709,5e-05,9.30338]
[1776435912736,38.33,77613.94,2.7,0.92709,5e-05,9.30338]
[1776435915257,38.33,77613.43,2.7,0.92706,5e-05,9.30644]
[1776435915658,38.33,77612.71,2.7,0.92702,5e-05,9.31035]
[1776435915760,38.33,77618.2,2.7,0.92731,5e-05,9.28238]
[1776435916810,38.33,77618.2,2.7,0.92731,5e-05,9.28238]
[1776435916816,38.33,77620.58,2.7,0.92743,5e-05,9.27043]
[1776435917386,38.33,77624.81,2.7,0.92766,5e-05,9.24903]
[1776435918382,38.33,77624.81,2.7,0.92766,5e-05,9.24903]
[1776435918480,38.33,77624.81,2.7,0.92766,5e-05,9.24903]
[1776435918533,38.33,77617.48,2.7,0.92726,5e-05,9.28692]
[1776435919604,38.33,77617.48,2.7,0.92726,5e-05,9.28692]
[1776435919920,38.33,77617.48,2.7,0.92726,5e-05,9.28692]
[1776435920004,38.33,77614.28,2.7,0.92709,5e-05,9.30361]
[1776435922421,38.33,77617.57,2.7,0.92726,5e-05,9.28742]
[1776435923739,38.33,77617.57,2.7,0.92726,5e-05,9.28742]
[1776435923859,38.33,77617.57,2.7,0.92726,5e-05,9.28742]
[1776435923891,38.33,77617.42,2.7,0.92725,5e-05,9.28845]
[1776435924939,38.33,77617.42,2.7,0.92725,5e-05,9.28845]
[1776435929470,38.33,77626.63,2.7,0.92772,5e-05,9.24273]
[1776435930831,38.33,77626.63,2.7,0.92772,5e-05,9.24273]
[1776435930924,38.34,77634.54,2.7,0.92814,5e-05,9.20261]
[1776435931484,38.34,77659.61,2.7,0.92949,5e-05,9.07185]
[1776435932491,38.34,77648.11,2.7,0.92888,5e-05,9.13081]
[1776435933498,38.34,77642.19,2.7,0.92856,5e-05,9.16142]
[1776435934760,38.34,77642.19,2.7,0.92856,5e-05,9.16142]
[1776435934807,38.34,77642.13,2.7,0.92855,5e-05,9.16216]
[1776435935512,38.34,77634.09,2.7,0.92812,5e-05,9.20359]
[1776435936519,38.34,77637.08,2.7,0.92827,5e-05,9.18869]
[1776435938901,38.34,77639.24,2.7,0.92839,5e-05,9.17805]
[1776435939005,38.34,77637.63,2.7,0.9283,5e-05,9.18666]
[1776435939540,38.34,77649.3,2.7,0.92891,5e-05,9.12761]
[1776435940547,38.34,77652.06,2.7,0.92905,5e-05,9.11405]
[1776435942711,38.34,77650.26,2.7,0.92895,5e-05,9.12368]
[1776435942758,38.35,77649.48,2.7,0.92891,5e-05,9.1281]
[1776435943568,38.35,77640.38,2.7,0.92842,5e-05,9.17487]
[1776435944575,38.35,77648.76,2.7,0.92886,5e-05,9.13258]
[1776435945564,38.35,77648.76,2.7,0.92886,5e-05,9.13258]
[1776435945936,38.35,77648.76,2.7,0.92886,5e-05,9.13258]
[1776435946014,38.35,77658.87,2.7,0.92939,5e-05,9.08169]
[1776435946589,38.35,77664.11,2.7,0.92966,5e-05,9.05566]
[1776435947596,38.35,77667.16,2.7,0.92981,5e-05,9.04079]
[1776435948603,38.35,77660.77,2.7,0.92947,5e-05,9.07332]
[1776435950617,38.35,77663.88,2.7,0.92963,5e-05,9.05784]
[1776435953638,38.35,77661.35,2.7,0.9295,5e-05,9.07109]
[1776435958673,38.36,77656.05,2.7,0.9292,5e-05,9.09941]
[1776435959571,38.36,77656.05,2.7,0.9292,5e-05,9.09941]
[1776435960687,38.36,77658.33,2.7,0.92931,5e-05,9.08879]
[1776435961694,38.36,77655.61,2.7,0.92917,5e-05,9.10269]
[1776435963708,38.36,77653.33,2.7,0.92905,5e-05,9.1144]
[1776435964715,38.36,77656.22,2.7,0.9292,5e-05,9.09979]
[1776435965700,38.36,77656.22,2.7,0.9292,5e-05,9.09979]
[1776435969294,38.36,77656.68,2.7,0.92922,5e-05,9.09768]
[1776435969346,38.36,77656.5,2.7,0.92921,5e-05,9.09867]
[1776435969784,38.36,77663.72,2.7,0.92959,5e-05,9.06216]
[1776435970772,38.36,77698.0,2.7,0.93136,5e-05,8.88968]
[1776435971779,38.36,77702.73,2.7,0.9316,5e-05,8.86641]
[1776435973330,38.36,77702.73,2.7,0.9316,5e-05,8.86641]
[1776435973429,38.36,77713.21,2.7,0.93213,5e-05,8.81453]
[1776435973793,38.36,77741.8,2.7,0.93357,5e-05,8.67317]
[1776435974800,38.36,77750.55,2.7,0.934,5e-05,8.63031]
[1776435975809,38.36,77744.17,2.7,0.93368,5e-05,8.66216]
[1776435976815,38.36,77738.32,2.7,0.93338,5e-05,8.6914]
[1776435977822,38.36,77723.88,2.7,0.93265,5e-05,8.76328]
[1776435979268,38.36,77723.88,2.7,0.93265,5e-05,8.76328]
[1776435979282,38.36,77712.88,2.7,0.9321,5e-05,8.8182]
[1776435980232,38.36,77712.88,2.7,0.9321,5e-05,8.8182]
[1776435980240,38.36,77712.88,2.7,0.9321,5e-05,8.8182]
[1776435980334,38.36,77710.65,2.7,0.93198,5e-05,8.82947]
[1776435981436,38.36,77710.65,2.7,0.93198,5e-05,8.82947]
[1776435981850,38.36,77720.0,2.7,0.93245,5e-05,8.78296]
[1776435982857,38.37,77723.88,2.7,0.93265,5e-05,8.7638]
[1776435984871,38.38,77718.27,2.7,0.93231,5e-05,8.7978]
[1776435986885,38.41,77712.66,2.7,0.93188,5e-05,8.84028]
[1776435988714,38.42,77712.39,2.7,0.93178,5e-05,8.85017]
[1776435988900,38.42,77683.42,2.7,0.93028,5e-05,8.9957]
[1776435989907,38.42,77661.14,2.7,0.92912,5e-05,9.10842]
[1776435990514,38.42,77661.14,2.7,0.92912,5e-05,9.10842]
[1776435990918,38.42,77660.9,2.7,0.92911,5e-05,9.10968]
[1776435992187,38.42,77660.9,2.7,0.92911,5e-05,9.10968]
[1776435992262,38.42,77645.7,2.7,0.92833,5e-05,9.18326]
[1776435992934,38.42,77661.41,2.7,0.92916,5e-05,9.10349]
[1776435994115,38.42,77661.41,2.7,0.92916,5e-05,9.10349]
[1776435994837,38.42,77660.49,2.7,0.92911,5e-05,9.10825]
[1776435994956,38.42,77663.63,2.7,0.92927,5e-05,9.09235]
[1776435996187,38.42,77709.58,2.7,0.93165,5e-05,8.86141]
[1776435996979,38.42,77721.55,2.7,0.93226,5e-05,8.80177]
[1776435997985,38.43,77722.8,2.7,0.93232,5e-05,8.79561]
[1776435998771,38.43,77722.8,2.7,0.93232,5e-05,8.79561]
[1776435998884,38.43,77722.8,2.7,0.93232,5e-05,8.79561]
[1776435998993,38.43,77720.26,2.7,0.93219,5e-05,8.80833]
[1776436000000,38.43,77722.82,2.7,0.93232,5e-05,8.79566]
[1776436001114,38.43,77722.82,2.7,0.93232,5e-05,8.79566]
[1776436001215,38.43,77731.95,2.7,0.93278,5e-05,8.75042]
[1776436002014,38.43,77733.93,2.7,0.93288,5e-05,8.74076]
[1776436004485,38.43,77740.54,2.7,0.93321,5e-05,8.70838]
[1776436005035,38.43,77733.14,2.7,0.93283,5e-05,8.74523]
[1776436006042,38.43,77735.62,2.7,0.93296,5e-05,8.73312]
[1776436007049,38.43,77719.0,2.7,0.93212,5e-05,8.81582]
[1776436008056,38.44,77715.41,2.7,0.93188,5e-05,8.83881]
[1776436010070,38.46,77724.7,2.7,0.93226,5e-05,8.80172]
[1776436011078,38.47,77727.51,2.7,0.93235,5e-05,8.79298]
[1776436014102,38.5,77731.23,2.7,0.93238,5e-05,8.79027]
[1776436019137,38.55,77729.27,2.7,0.93203,5e-05,8.82563]
[1776436021151,38.57,77719.6,2.7,0.93144,5e-05,8.88306]
[1776436022158,38.57,77722.48,2.7,0.93159,5e-05,8.86911]
[1776436023167,38.57,77726.55,2.7,0.93179,5e-05,8.84928]
[1776436024174,38.57,77723.37,2.7,0.93162,5e-05,8.86553]
[1776436025181,38.57,77725.85,2.7,0.93175,5e-05,8.85361]
[1776436027194,38.57,77719.63,2.7,0.93142,5e-05,8.8854]
[1776436030216,38.59,77722.01,2.7,0.93144,5e-05,8.88396]
[1776436031229,38.6,77725.39,2.7,0.93157,5e-05,8.87068]
[1776436032233,38.6,77729.45,2.7,0.93178,5e-05,8.85088]
[1776436037267,38.62,77731.22,2.7,0.93177,5e-05,8.85132]
[1776436039282,38.64,77735.92,2.7,0.93193,5e-05,8.83612]
[1776436044318,38.68,77727.84,2.7,0.93132,5e-05,8.89608]
[1776436045325,38.68,77721.22,2.7,0.93096,5e-05,8.93204]
[1776436046335,38.69,77717.16,2.7,0.93072,5e-05,8.95468]
[1776436047342,38.69,77721.14,2.7,0.93091,5e-05,8.93687]
[1776436048349,38.7,77718.83,2.7,0.93077,5e-05,8.95064]
[1776436052377,38.71,77725.72,2.7,0.9311,5e-05,8.91737]
[1776436053384,38.71,77728.67,2.7,0.93124,5e-05,8.90298]
[1776436055398,38.71,77732.1,2.7,0.93139,5e-05,8.88917]
[1776436057411,38.73,77734.39,2.7,0.93144,5e-05,8.88408]
[1776436059426,38.73,77737.35,2.7,0.93156,5e-05,8.87286]
[1776436061440,38.73,77740.17,2.7,0.93169,5e-05,8.85956]
[1776436062448,38.73,77746.62,2.7,0.93201,5e-05,8.82802]
[1776436063455,38.74,77748.91,2.7,0.93212,5e-05,8.81712]
[1776436064462,38.74,77752.27,2.7,0.93229,5e-05,8.80096]
[1776436064669,38.74,77752.27,2.7,0.93229,5e-05,8.80096]
[1776436064698,38.74,77752.27,2.7,0.93229,5e-05,8.80096]
[1776436065468,38.74,77758.99,2.7,0.93263,5e-05,8.76786]
[1776436067483,38.74,77760.2,2.7,0.93268,5e-05,8.76248]
[1776436069497,38.74,77762.7,2.7,0.9328,5e-05,8.75123]
[1776436071511,38.74,77771.08,2.7,0.9332,5e-05,8.71177]
[1776436072519,38.75,77782.65,2.7,0.93375,5e-05,8.65681]
[1776436073526,38.75,77782.66,2.7,0.93373,5e-05,8.6593]
[1776436075539,38.76,77776.64,2.7,0.93338,5e-05,8.69374]
[1776436077554,38.77,77772.87,2.7,0.93316,5e-05,8.71598]
[1776436079569,38.77,77769.43,2.7,0.93298,5e-05,8.73314]
[1776436081583,38.77,77760.82,2.7,0.93255,5e-05,8.77615]
[1776436082881,38.77,77758.15,2.7,0.93241,5e-05,8.7898]
[1776436083597,38.77,77746.2,2.7,0.9318,5e-05,8.84923]
[1776436084604,38.77,77742.49,2.7,0.93161,5e-05,8.86798]
[1776436086618,38.79,77737.59,2.7,0.93129,5e-05,8.89949]
[1776436091653,38.79,77738.22,2.7,0.93131,5e-05,8.89792]
[1776436097567,38.79,77739.65,2.7,0.93137,5e-05,8.89202]
[1776436099713,38.8,77745.34,2.7,0.93164,5e-05,8.86507]
[1776436102194,38.8,77742.15,2.7,0.93147,5e-05,8.88188]
[1776436102735,38.8,77737.49,2.7,0.93123,5e-05,8.90495]
[1776436103742,38.8,77732.14,2.7,0.93096,5e-05,8.93179]
[1776436105426,38.8,77732.14,2.7,0.93096,5e-05,8.93179]
[1776436105438,38.8,77722.57,2.7,0.93047,5e-05,8.97984]
[1776436105756,38.8,77704.57,2.7,0.92954,5e-05,9.06967]
[1776436106763,38.8,77703.16,2.7,0.92946,5e-05,9.07687]
[1776436107770,38.8,77702.73,2.7,0.92944,5e-05,9.07903]
[1776436109784,38.8,77699.37,2.7,0.92927,5e-05,9.09586]
[1776436113815,38.8,77673.68,2.7,0.92795,5e-05,9.22143]
[1776436116209,38.8,77674.76,2.7,0.92801,5e-05,9.21596]
[1776436116240,38.8,77669.15,2.7,0.92772,5e-05,9.24387]
[1776436116835,38.8,77662.52,2.7,0.92736,5e-05,9.27742]
[1776436118849,38.8,77662.83,2.7,0.92739,5e-05,9.27528]
[1776436120865,38.8,77651.04,2.7,0.92677,5e-05,9.33447]
[1776436121727,38.8,77651.04,2.7,0.92677,5e-05,9.33447]
[1776436121947,38.8,77651.04,2.7,0.92677,5e-05,9.33447]
[1776436122048,38.8,77643.55,2.7,0.92637,5e-05,9.37185]
[1776436123887,38.8,77637.66,2.7,0.92606,5e-05,9.4014]
[1776436124893,38.79,77632.35,2.7,0.92578,5e-05,9.42804]
[1776436125900,38.79,77629.07,2.7,0.92561,5e-05,9.4443]
[1776436126907,38.79,77625.19,2.7,0.92541,5e-05,9.46361]
[1776436127941,38.79,77625.19,2.7,0.92541,5e-05,9.46361]
[1776436130936,38.79,77621.05,2.7,0.9252,5e-05,9.48324]
[1776436133637,38.79,77620.4,2.7,0.92517,5e-05,9.48613]
[1776436133934,38.79,77620.44,2.7,0.92517,5e-05,9.48569]
[1776436135687,38.79,77619.36,2.7,0.92512,5e-05,9.49077]
[1776436135971,38.79,77603.7,2.7,0.92427,5e-05,9.57101]
[1776436136978,38.79,77600.74,2.7,0.92411,5e-05,9.5859]
[1776436138992,38.78,77597.85,2.7,0.92396,5e-05,9.60001]
[1776436139999,38.78,77604.21,2.7,0.92431,5e-05,9.56681]
[1776436141006,38.78,77606.72,2.7,0.92445,5e-05,9.55353]
[1776436142846,38.78,77606.47,2.7,0.92444,5e-05,9.55447]
[1776436143132,38.78,77608.9,2.7,0.92458,5e-05,9.54162]
[1776436143936,38.78,77608.9,2.7,0.92458,5e-05,9.54162]
[1776436146041,38.78,77604.26,2.7,0.92433,5e-05,9.56454]
[1776436147049,38.78,77600.97,2.7,0.92416,5e-05,9.58114]
[1776436148067,38.78,77596.34,2.7,0.92391,6e-05,9.60465]
[1776436148826,38.78,77596.34,2.7,0.92391,6e-05,9.60465]
[1776436149066,38.77,77570.5,2.7,0.92252,6e-05,9.73439]
[1776436150593,38.77,77570.5,2.7,0.92252,6e-05,9.73439]
[1776436150073,38.76,77567.78,2.7,0.92243,6e-05,9.74254]
[1776436151080,38.74,77566.15,2.7,0.9224,6e-05,9.745]
[1776436152016,38.74,77566.15,2.7,0.9224,6e-05,9.745]
[1776436152087,38.73,77567.24,2.7,0.92252,6e-05,9.73331]
[1776436157123,38.68,77571.72,2.7,0.92306,6e-05,9.68229]
[1776436158228,38.68,77571.72,2.7,0.92306,6e-05,9.68229]
[1776436158291,38.67,77559.67,2.7,0.92244,6e-05,9.74023]
[1776436159142,38.67,77546.03,2.7,0.92167,6e-05,9.81169]
[1776436160553,38.67,77546.03,2.7,0.92167,6e-05,9.81169]
[1776436160633,38.67,77552.63,2.7,0.92205,6e-05,9.77652]
[1776436161999,38.67,77551.38,2.7,0.92199,6e-05,9.78244]
[1776436162163,38.65,77552.45,2.7,0.92211,6e-05,9.77073]
[1776436163170,38.65,77545.28,2.7,0.92172,6e-05,9.80763]
[1776436163870,38.65,77545.28,2.7,0.92172,6e-05,9.80763]
[1776436164178,38.65,77526.5,2.7,0.92065,6e-05,9.90594]
[1776436165185,38.65,77512.39,2.7,0.91984,6e-05,9.98029]
[1776436165845,38.65,77512.39,2.7,0.91984,6e-05,9.98029]
[1776436166192,38.65,77510.68,2.7,0.91975,6e-05,9.98884]
[1776436167927,38.65,77510.43,2.7,0.91974,6e-05,9.98966]
[1776436168206,38.65,77511.66,2.7,0.91982,6e-05,9.98267]
[1776436169213,38.65,77520.58,2.7,0.92034,6e-05,9.93514]
[1776436170220,38.65,77530.17,2.7,0.92089,6e-05,9.88427]
[1776436171247,38.65,77525.3,2.7,0.92064,6e-05,9.90585]
[1776436172300,38.65,77525.3,2.7,0.92064,6e-05,9.90585]
[1776436172401,38.65,77519.38,2.7,0.9203,6e-05,9.93666]
[1776436173330,38.65,77519.38,2.7,0.9203,6e-05,9.93666]
[1776436174268,38.64,77514.06,2.7,0.92001,6e-05,9.96391]
[1776436174948,38.64,77514.06,2.7,0.92001,6e-05,9.96391]
[1776436175274,38.64,77508.06,2.7,0.91967,6e-05,9.99515]
[1776436177289,38.64,77504.64,2.7,0.91948,6e-05,10.0126]
[1776436178296,38.64,77501.21,2.7,0.91928,6e-05,10.03059]
[1776436179303,38.64,77498.56,2.7,0.91913,6e-05,10.04406]
[1776436180327,38.64,77490.79,2.7,0.91868,6e-05,10.08527]
[1776436181328,38.64,77485.23,2.7,0.91836,6e-05,10.11459]
[1776436182343,38.64,77485.23,2.7,0.91836,6e-05,10.11459]
[1776436182448,38.64,77479.11,2.7,0.91801,6e-05,10.14687]
[1776436184352,38.64,77478.3,2.7,0.91797,6e-05,10.15048]
[1776436186366,38.64,77474.81,2.7,0.91777,6e-05,10.16832]
[1776436191401,38.63,77479.6,2.7,0.91807,6e-05,10.14084]
[1776436196436,38.63,77485.24,2.7,0.91842,6e-05,10.10908]
[1776436197443,38.63,77491.47,2.7,0.91879,6e-05,10.07565]
[1776436198450,38.63,77496.64,2.7,0.91909,6e-05,10.04757]
[1776436199457,38.63,77500.25,2.7,0.91931,6e-05,10.02784]
[1776436201471,38.62,77503.24,2.7,0.9195,6e-05,10.01039]
[1776436202478,38.62,77511.93,2.7,0.92,6e-05,9.96394]
[1776436203487,38.62,77527.11,2.7,0.92087,6e-05,9.88395]
[1776436204494,38.62,77526.63,2.7,0.92085,6e-05,9.88573]
[1776436207515,38.62,77524.31,2.7,0.92073,6e-05,9.89697]
[1776436209530,38.62,77530.8,2.7,0.92111,6e-05,9.86218]
[1776436212551,38.61,77534.57,2.7,0.92133,6e-05,9.84155]
[1776436213558,38.61,77539.44,2.7,0.92161,6e-05,9.81576]
[1776436214565,38.61,77544.56,2.7,0.9219,6e-05,9.78873]
[1776436215580,38.61,77547.22,2.7,0.92205,6e-05,9.77481]
[1776436216579,38.61,77549.75,2.7,0.9222,6e-05,9.76124]
[1776436218593,38.61,77558.59,2.7,0.92269,6e-05,9.71483]
[1776436219600,38.61,77546.98,2.7,0.92204,6e-05,9.77542]
[1776436220607,38.61,77543.9,2.7,0.92187,6e-05,9.79139]
[1776436221614,38.61,77540.45,2.7,0.92168,6e-05,9.80929]
[1776436222621,38.61,77542.67,2.7,0.92181,6e-05,9.79746]
[1776436223628,38.61,77549.19,2.7,0.92218,6e-05,9.76274]
[1776436224635,38.61,77554.19,2.7,0.92247,6e-05,9.73608]
[1776436225643,38.61,77557.78,2.7,0.92267,6e-05,9.71685]
[1776436226650,38.61,77561.7,2.7,0.9229,6e-05,9.69594]
[1776436231685,38.6,77556.9,2.7,0.92268,6e-05,9.71513]
[1776436232692,38.6,77553.89,2.7,0.92251,6e-05,9.73037]
[1776436233699,38.6,77558.11,2.7,0.92275,6e-05,9.70786]
[1776436234706,38.6,77564.29,2.7,0.9231,6e-05,9.6752]
[1776436235713,38.6,77566.58,2.7,0.92324,6e-05,9.66287]
[1776436238734,38.6,77571.08,2.7,0.9235,6e-05,9.63834]
[1776436240748,38.6,77565.15,2.7,0.92317,6e-05,9.66848]
[1776436243771,38.59,77568.75,2.7,0.92339,6e-05,9.64857]
[1776436244776,38.59,77565.22,2.7,0.92319,6e-05,9.66657]
[1776436247797,38.59,77562.18,2.7,0.92304,6e-05,9.68116]
[1776436250818,38.59,77566.09,2.7,0.92327,6e-05,9.65954]
[1776436255854,38.58,77567.53,2.7,0.92337,6e-05,9.65012]
[1776436260100,38.58,77568.97,2.7,0.92346,6e-05,9.64147]
[1776436260688,38.58,77568.97,2.7,0.92346,6e-05,9.64147]
[1776436260750,38.58,77574.71,2.7,0.92379,6e-05,9.61095]
[1776436260891,38.58,77585.46,2.7,0.92438,6e-05,9.55523]
[1776436262141,38.58,77598.99,2.7,0.92513,5e-05,9.48508]
[1776436262906,38.58,77609.76,2.7,0.92572,5e-05,9.42909]
[1776436264668,38.58,77609.76,2.7,0.92572,5e-05,9.42909]
[1776436264766,38.58,77623.31,2.7,0.92646,5e-05,9.35878]
[1776436265225,38.58,77623.31,2.7,0.92646,5e-05,9.35878]
[1776436265232,38.58,77631.12,2.7,0.92688,5e-05,9.31883]
[1776436265927,38.58,77637.3,2.7,0.92721,5e-05,9.28701]
[1776436266934,38.58,77639.94,2.7,0.92736,5e-05,9.27332]
[1776436268948,38.57,77642.91,2.7,0.92752,5e-05,9.25777]
[1776436270962,38.57,77645.51,2.7,0.92766,5e-05,9.2442]
[1776436271969,38.57,77650.66,2.7,0.92793,5e-05,9.21787]
[1776436273337,38.57,77655.11,2.7,0.92817,5e-05,9.19518]
[1776436273982,38.57,77658.22,2.7,0.92834,5e-05,9.17933]
[1776436274938,38.57,77658.22,2.7,0.92834,5e-05,9.17933]
[1776436275186,38.57,77658.22,2.7,0.92834,5e-05,9.17933]
[1776436275229,38.57,77668.28,2.7,0.92887,5e-05,9.12836]
[1776436275997,38.57,77677.99,2.7,0.92937,5e-05,9.07939]
[1776436277004,38.57,77678.17,2.7,0.92938,5e-05,9.07858]
[1776436279018,38.57,77675.56,2.7,0.92924,5e-05,9.09194]
[1776436280026,38.57,77673.63,2.7,0.92914,5e-05,9.10215]
[1776436281148,38.57,77673.63,2.7,0.92914,5e-05,9.10215]
[1776436281244,38.58,77674.46,2.7,0.92918,5e-05,9.09842]
[1776436282058,38.58,77691.05,2.7,0.93004,5e-05,9.0154]
[1776436283063,38.58,77693.81,2.7,0.93018,5e-05,9.00176]
[1776436284726,38.58,77693.81,2.7,0.93018,5e-05,9.00176]
[1776436284896,38.58,77694.03,2.7,0.93018,5e-05,9.0011]
[1776436284918,38.58,77694.03,2.7,0.93018,5e-05,9.0011]
[1776436285077,38.58,77679.54,2.7,0.92943,5e-05,9.07393]
[1776436286084,38.58,77675.81,2.7,0.92924,5e-05,9.09284]
[1776436288098,38.58,77671.42,2.7,0.929,5e-05,9.11594]
[1776436290767,38.58,77670.72,2.7,0.92895,5e-05,9.11993]
[1776436290958,38.58,77672.39,2.7,0.92904,5e-05,9.11155]
[1776436291515,38.58,77659.58,2.7,0.92839,5e-05,9.17318]
[1776436292695,38.58,77650.22,2.7,0.92789,5e-05,9.22053]
[1776436295147,38.58,77647.72,2.7,0.92776,5e-05,9.23301]
[1776436297162,38.58,77650.84,2.7,0.92793,5e-05,9.21689]
[1776436300183,38.58,77647.99,2.7,0.92778,5e-05,9.23104]
[1776436301190,38.58,77638.0,2.7,0.92725,5e-05,9.28176]
[1776436302197,38.58,77627.15,2.7,0.92667,5e-05,9.33733]
[1776436303204,38.58,77622.28,2.7,0.92641,5e-05,9.36233]
[1776436308240,38.58,77622.86,2.7,0.92646,5e-05,9.35769]
[1776436309367,38.58,77627.28,2.7,0.9267,5e-05,9.33474]
[1776436310253,38.58,77635.3,2.7,0.92713,5e-05,9.29346]
[1776436313276,38.57,77650.22,2.7,0.92793,5e-05,9.21678]
[1776436314283,38.57,77652.82,2.7,0.92807,5e-05,9.20345]
[1776436315296,38.57,77667.57,2.7,0.92885,5e-05,9.12862]
[1776436316302,38.57,77675.58,2.7,0.92927,5e-05,9.08819]
[1776436317310,38.57,77659.63,2.7,0.92843,5e-05,9.16887]
[1776436318317,38.57,77651.7,2.7,0.92801,5e-05,9.20903]
[1776436320331,38.57,77652.64,2.7,0.92807,5e-05,9.20399]
[1776436325366,38.57,77652.2,2.7,0.92805,5e-05,9.2056]
[1776436330401,38.57,77656.12,2.7,0.92826,5e-05,9.18509]
[1776436331407,38.57,77660.04,2.7,0.92847,5e-05,9.16513]
[1776436332415,38.57,77663.09,2.7,0.92863,5e-05,9.14961]
[1776436333422,38.57,77666.77,2.7,0.92883,5e-05,9.13095]
[1776436334429,38.57,77675.62,2.7,0.92929,5e-05,9.08625]
[1776436336443,38.57,77677.67,2.7,0.9294,5e-05,9.07604]
[1776436338458,38.57,77680.56,2.7,0.92955,5e-05,9.06162]
[1776436339464,38.57,77690.53,2.7,0.93006,5e-05,9.01157]
[1776436341478,38.57,77688.1,2.7,0.92993,5e-05,9.02407]
[1776436343134,38.57,77686.85,2.7,0.92987,5e-05,9.03054]
[1776436343496,38.57,77693.3,2.7,0.9302,5e-05,8.99833]
[1776436346522,38.57,77689.92,2.7,0.93002,5e-05,9.01591]
[1776436348536,38.57,77683.66,2.7,0.92969,5e-05,9.04777]
[1776436349198,38.57,77683.66,2.7,0.92969,5e-05,9.04777]
[1776436349542,38.57,77683.5,2.7,0.92968,5e-05,9.04877]
[1776436352721,38.58,77674.98,2.7,0.92925,5e-05,9.08869]
[1776436353572,38.58,77666.87,2.7,0.92883,5e-05,9.12963]
[1776436354579,38.58,77667.34,2.7,0.92885,5e-05,9.12734]
[1776436355586,38.58,77664.02,2.7,0.92868,5e-05,9.14415]
[1776436357580,38.58,77663.46,2.7,0.92865,5e-05,9.14701]
[1776436357600,38.58,77662.17,2.7,0.92858,5e-05,9.15354]
[1776436358607,38.58,77657.47,2.7,0.92833,5e-05,9.17734]
[1776436359614,38.58,77654.12,2.7,0.92815,5e-05,9.19431]
[1776436360621,38.58,77660.02,2.7,0.92847,5e-05,9.16435]
[1776436361535,38.58,77660.02,2.7,0.92847,5e-05,9.16435]
[1776436361628,38.58,77659.66,2.7,0.92845,5e-05,9.16609]
[1776436363642,38.58,77657.06,2.7,0.92831,5e-05,9.17912]
[1776436367713,38.58,77655.09,2.7,0.92821,5e-05,9.18897]
[1776436369684,38.57,77657.96,2.7,0.92837,5e-05,9.17408]
[1776436370691,38.57,77660.73,2.7,0.92851,5e-05,9.15998]
[1776436371698,38.57,77667.19,2.7,0.92885,5e-05,9.12725]
[1776436372705,38.57,77674.32,2.7,0.92923,5e-05,9.09125]
[1776436374719,38.57,77677.01,2.7,0.92937,5e-05,9.0778]
[1776436375726,38.57,77679.59,2.7,0.9295,5e-05,9.06488]
[1776436377740,38.58,77675.83,2.7,0.9293,5e-05,9.08401]
[1776436382775,38.58,77674.18,2.7,0.92921,5e-05,9.09269]
[1776436387277,38.58,77674.24,2.7,0.92921,5e-05,9.09263]
[1776436387810,38.58,77664.59,2.7,0.92871,5e-05,9.14143]
[1776436388817,38.58,77662.14,2.7,0.92858,5e-05,9.15381]
[1776436389824,38.58,77639.74,2.7,0.92739,5e-05,9.26753]
[1776436390836,38.57,77641.29,2.7,0.92749,5e-05,9.25745]
[1776436391838,38.57,77649.25,2.7,0.92792,5e-05,9.21675]
[1776436393852,38.57,77652.45,2.7,0.92809,5e-05,9.20023]
[1776436395838,38.57,77653.63,2.7,0.92816,5e-05,9.19413]
[1776436395929,38.57,77681.53,2.7,0.92962,5e-05,9.05314]
[1776436396875,38.57,77679.19,2.7,0.9295,5e-05,9.06494]
[1776436399134,38.57,77679.57,2.7,0.92952,5e-05,9.06323]
[1776436402159,38.57,77679.48,2.7,0.92951,5e-05,9.06402]
[1776436402542,38.57,77679.48,2.7,0.92951,5e-05,9.06402]
[1776436402917,38.57,77682.94,2.7,0.92969,5e-05,9.04672]
[1776436403860,38.57,77682.94,2.7,0.92969,5e-05,9.04672]
[1776436403928,38.57,77666.05,2.7,0.9288,5e-05,9.13204]
[1776436404935,38.57,77674.58,2.7,0.92925,5e-05,9.08897]
[1776436405942,38.57,77676.25,2.7,0.92934,5e-05,9.08063]
[1776436406218,38.57,77676.25,2.7,0.92934,5e-05,9.08063]
[1776436406949,38.57,77678.55,2.7,0.92946,5e-05,9.06913]
[1776436408965,38.57,77673.26,2.7,0.92918,5e-05,9.09602]
[1776436409969,38.57,77668.45,2.7,0.92892,5e-05,9.12038]
[1776436412208,38.57,77666.27,2.7,0.92881,5e-05,9.13143]
[1776436412296,38.57,77666.02,2.7,0.92882,5e-05,9.1291]
[1776436417019,38.57,77669.07,2.7,0.92898,5e-05,9.11374]
[1776436418026,38.57,77674.19,2.7,0.92925,5e-05,9.08792]
[1776436419571,38.57,77674.19,2.7,0.92925,5e-05,9.08792]
[1776436419635,38.57,77689.91,2.7,0.93007,5e-05,9.0089]
[1776436420049,38.57,77718.87,2.7,0.93155,5e-05,8.86438]
[1776436421056,38.57,77732.33,2.7,0.93223,5e-05,8.79754]
[1776436422520,38.57,77735.02,2.7,0.93237,5e-05,8.78431]
[1776436424198,38.57,77734.1,2.7,0.93232,5e-05,8.78898]
[1776436424246,38.57,77733.15,2.7,0.93227,5e-05,8.79379]
[1776436426091,38.58,77736.92,2.7,0.93246,5e-05,8.77534]
[1776436428105,38.58,77746.61,2.7,0.93294,5e-05,8.72775]
[1776436429111,38.58,77749.6,2.7,0.93309,5e-05,8.71323]
[1776436434148,38.58,77751.84,2.7,0.93319,5e-05,8.7034]
[1776436436250,38.58,77752.84,2.7,0.93324,5e-05,8.69873]
[1776436436436,38.58,77752.84,2.7,0.93324,5e-05,8.69873]
[1776436436832,38.58,77752.84,2.7,0.93324,5e-05,8.69873]
[1776436436902,38.58,77756.97,2.7,0.93344,5e-05,8.67896]
[1776436437169,38.58,77754.46,2.7,0.93332,5e-05,8.6913]
[1776436438176,38.58,77750.85,2.7,0.93313,5e-05,8.70934]
[1776436440194,38.58,77749.84,2.7,0.93308,5e-05,8.71456]
[1776436440790,38.58,77749.84,2.7,0.93308,5e-05,8.71456]
[1776436442204,38.58,77734.37,2.7,0.93229,5e-05,8.79207]
[1776436443211,38.58,77733.44,2.7,0.93224,5e-05,8.79723]
[1776436444784,38.59,77736.61,2.7,0.93239,5e-05,8.78267]
[1776436445225,38.59,77733.81,2.7,0.93225,5e-05,8.79653]
[1776436447606,38.59,77734.4,2.7,0.93227,5e-05,8.79416]
[1776436447704,38.59,77734.4,2.7,0.93227,5e-05,8.79416]
[1776436447749,38.59,77730.23,2.7,0.93205,5e-05,8.81591]
[1776436448246,38.59,77725.54,2.7,0.93181,5e-05,8.83918]
[1776436449253,38.59,77727.98,2.7,0.93193,5e-05,8.82757]
[1776436450205,38.59,77727.98,2.7,0.93193,5e-05,8.82757]
[1776436450261,38.59,77725.51,2.7,0.9318,5e-05,8.84034]
[1776436453819,38.59,77726.98,2.7,0.93186,5e-05,8.83403]
[1776436453946,38.6,77727.31,2.7,0.93187,5e-05,8.83338]
[1776436454289,38.6,77743.01,2.7,0.93266,5e-05,8.75567]
[1776436455041,38.6,77743.01,2.7,0.93266,5e-05,8.75567]
[1776436455297,38.6,77754.6,2.7,0.93324,5e-05,8.69871]
[1776436456304,38.6,77757.36,2.7,0.93338,5e-05,8.68539]
[1776436460801,38.6,77758.2,2.7,0.93341,5e-05,8.68208]
[1776436460900,38.6,77759.58,2.7,0.93347,5e-05,8.67586]
[1776436462346,38.6,77763.82,2.7,0.93368,5e-05,8.65533]
[1776436464317,38.6,77764.92,2.7,0.93373,5e-05,8.65025]
[1776436464359,38.6,77771.28,2.7,0.93405,5e-05,8.61942]
[1776436465763,38.6,77771.28,2.7,0.93405,5e-05,8.61942]
[1776436465773,38.6,77779.4,2.7,0.93444,5e-05,8.58011]
[1776436467381,38.6,77776.76,2.7,0.9343,5e-05,8.59386]
[1776436470402,38.61,77784.08,2.7,0.93465,5e-05,8.55936]
[1776436471997,38.61,77784.08,2.7,0.93465,5e-05,8.55936]
[1776436473043,38.61,77785.72,2.7,0.93475,5e-05,8.54878]
[1776436476448,38.62,77790.06,2.7,0.9349,5e-05,8.53386]
[1776436479955,38.62,77790.0,2.7,0.93488,5e-05,8.53516]
[1776436480477,38.63,77811.55,2.7,0.93592,5e-05,8.4317]
[1776436481488,38.63,77816.61,2.7,0.93616,5e-05,8.40795]
[1776436482992,38.63,77816.61,2.7,0.93616,5e-05,8.40795]
[1776436483006,38.63,77816.23,2.7,0.93613,5e-05,8.41122]
[1776436483644,38.63,77816.23,2.7,0.93613,5e-05,8.41122]
[1776436484507,38.63,77812.16,2.7,0.93592,5e-05,8.4316]
[1776436489271,38.64,77810.49,2.7,0.93582,5e-05,8.44239]
[1776436489436,38.64,77810.49,2.7,0.93582,5e-05,8.44239]
[1776436489540,38.65,77808.6,2.7,0.93566,5e-05,8.45814]
[1776436490547,38.67,77804.9,2.7,0.93538,5e-05,8.48684]
[1776436491703,38.67,77804.9,2.7,0.93538,5e-05,8.48684]
[1776436492101,38.67,77804.9,2.7,0.93538,5e-05,8.48684]
[1776436491712,38.68,77791.7,2.7,0.93467,5e-05,8.55671]
[1776436492563,38.69,77800.32,2.7,0.93505,5e-05,8.51951]
[1776436493571,38.69,77799.09,2.7,0.93498,5e-05,8.52601]
[1776436496099,38.7,77797.01,2.7,0.93487,5e-05,8.53714]
[1776436496665,38.7,77797.01,2.7,0.93487,5e-05,8.53714]
[1776436498621,38.7,77798.16,2.7,0.93492,5e-05,8.53254]
[1776436498683,38.7,77813.59,2.7,0.93566,5e-05,8.45833]
[1776436500589,38.7,77812.89,2.7,0.93563,5e-05,8.4622]
[1776436500635,38.7,77814.65,2.7,0.9357,5e-05,8.45432]
[1776436502649,38.7,77810.93,2.7,0.93551,5e-05,8.47351]
[1776436504663,38.71,77808.08,2.7,0.93535,5e-05,8.48941]
[1776436505670,38.73,77772.72,2.7,0.93352,5e-05,8.6718]
[1776436506204,38.73,77772.72,2.7,0.93352,5e-05,8.6718]
[1776436506677,38.75,77767.77,2.7,0.93317,5e-05,8.70599]
[1776436507078,38.75,77767.77,2.7,0.93317,5e-05,8.70599]
[1776436507190,38.75,77767.77,2.7,0.93317,5e-05,8.70599]
[1776436507684,38.76,77762.37,2.7,0.93284,5e-05,8.73945]
[1776436509698,38.79,77753.18,2.7,0.93225,5e-05,8.79695]
[1776436510839,38.79,77753.18,2.7,0.93225,5e-05,8.79695]
[1776436510932,38.79,77751.55,2.7,0.93216,5e-05,8.80556]
[1776436511868,38.79,77751.55,2.7,0.93216,5e-05,8.80556]
[1776436511879,38.79,77751.55,2.7,0.93216,5e-05,8.80556]
[1776436511934,38.79,77737.05,2.7,0.93142,5e-05,8.87818]
[1776436512719,38.79,77734.49,2.7,0.93129,5e-05,8.89086]
[1776436513726,38.79,77727.82,2.7,0.93095,5e-05,8.92432]
[1776436514650,38.79,77727.82,2.7,0.93095,5e-05,8.92432]
[1776436514733,38.8,77732.62,2.7,0.93116,5e-05,8.90413]
[1776436515788,38.8,77741.42,2.7,0.9316,5e-05,8.86088]
[1776436517245,38.8,77742.98,2.7,0.93168,5e-05,8.85351]
[1776436517915,38.8,77742.98,2.7,0.93168,5e-05,8.85351]
[1776436517940,38.8,77737.99,2.7,0.93142,5e-05,8.87902]
[1776436519768,38.8,77734.46,2.7,0.93123,5e-05,8.89688]
[1776436521368,38.8,77732.57,2.7,0.93113,5e-05,8.90661]
[1776436521404,38.8,77732.57,2.7,0.93113,5e-05,8.90661]
[1776436522095,38.81,77727.64,2.7,0.93085,5e-05,8.93451]
[1776436522194,38.81,77727.64,2.7,0.93085,5e-05,8.93451]
[1776436522793,38.81,77724.32,2.7,0.93067,5e-05,8.95133]
[1776436524806,38.82,77716.63,2.7,0.93025,5e-05,8.99264]
[1776436525813,38.82,77712.75,2.7,0.93005,5e-05,9.01222]
[1776436526820,38.82,77728.48,2.7,0.93085,5e-05,8.93415]
[1776436527828,38.82,77735.77,2.7,0.93122,5e-05,8.89845]
[1776436529843,38.82,77734.77,2.7,0.93116,5e-05,8.90411]
[1776436530172,38.82,77734.77,2.7,0.93116,5e-05,8.90411]
[1776436530850,38.82,77730.7,2.7,0.93095,5e-05,8.92429]
[1776436532864,38.82,77737.07,2.7,0.93129,5e-05,8.89009]
[1776436533870,38.82,77748.49,2.7,0.93187,5e-05,8.83401]
[1776436534879,38.82,77748.85,2.7,0.93188,5e-05,8.83268]
[1776436535885,38.83,77739.52,2.7,0.9314,5e-05,8.87921]
[1776436536892,38.83,77731.3,2.7,0.93098,5e-05,8.92029]
[1776436537899,38.83,77737.16,2.7,0.93128,5e-05,8.89157]
[1776436538195,38.83,77737.16,2.7,0.93128,5e-05,8.89157]
[1776436538906,38.83,77740.51,2.7,0.93144,5e-05,8.87535]
[1776436539913,38.83,77743.17,2.7,0.93157,5e-05,8.86259]
[1776436540919,38.83,77747.29,2.7,0.93178,5e-05,8.84266]
[1776436541927,38.83,77749.49,2.7,0.93188,5e-05,8.83226]
[1776436543941,38.83,77746.63,2.7,0.93173,5e-05,8.8473]
[1776436548976,38.84,77745.09,2.7,0.93163,5e-05,8.85712]
[1776436551998,38.84,77733.63,2.7,0.93104,5e-05,8.91512]
[1776436554014,38.84,77734.89,2.7,0.9311,5e-05,8.90922]
[1776436559049,38.84,77733.81,2.7,0.93102,5e-05,8.91677]
[1776436559752,38.84,77733.81,2.7,0.93102,5e-05,8.91677]
[1776436560056,38.84,77720.79,2.7,0.93035,5e-05,8.98178]
[1776436561063,38.85,77717.7,2.7,0.93019,5e-05,8.99741]
[1776436561191,38.85,77717.7,2.7,0.93019,5e-05,8.99741]
[1776436561440,38.85,77717.7,2.7,0.93019,5e-05,8.99741]
[1776436562070,38.85,77715.92,2.7,0.9301,5e-05,9.0065]
[1776436564084,38.85,77713.6,2.7,0.92997,5e-05,9.01847]
[1776436567105,38.85,77721.73,2.7,0.93039,5e-05,8.97855]
[1776436568112,38.85,77736.26,2.7,0.93112,5e-05,8.90668]
[1776436569119,38.85,77747.91,2.7,0.93171,5e-05,8.84944]
[1776436569260,38.85,77747.91,2.7,0.93171,5e-05,8.84944]
[1776436570126,38.85,77765.33,2.7,0.93259,5e-05,8.76372]
[1776436571133,38.85,77771.33,2.7,0.93288,5e-05,8.73444]
[1776436572143,38.85,77773.45,2.7,0.93299,5e-05,8.72424]
[1776436573150,38.85,77778.37,2.7,0.93323,5e-05,8.70037]
[1776436575163,38.85,77781.02,2.7,0.93336,5e-05,8.68791]
[1776436576191,38.85,77781.02,2.7,0.93336,5e-05,8.68791]
[1776436576218,38.85,77780.21,2.7,0.93331,5e-05,8.69211]
[1776436577178,38.85,77784.7,2.7,0.93353,5e-05,8.67043]
[1776436578185,38.85,77789.41,2.7,0.93376,5e-05,8.64774]
[1776436579435,38.85,77795.96,2.7,0.93409,5e-05,8.61587]
[1776436580199,38.85,77794.88,2.7,0.93403,5e-05,8.62178]
[1776436583362,38.86,77794.17,2.7,0.93398,5e-05,8.62593]
[1776436583441,38.86,77796.44,2.7,0.93409,5e-05,8.61523]
[1776436585234,38.86,77799.44,2.7,0.93423,5e-05,8.60136]
[1776436586334,38.86,77799.44,2.7,0.93423,5e-05,8.60136]
[1776436586435,38.86,77802.91,2.7,0.9344,5e-05,8.5849]
[1776436587343,38.86,77802.91,2.7,0.9344,5e-05,8.5849]
[1776436587415,38.86,77809.99,2.7,0.93474,5e-05,8.55099]
[1776436588255,38.86,77815.11,2.7,0.93498,5e-05,8.52667]
[1776436589586,38.86,77815.11,2.7,0.93498,5e-05,8.52667]
[1776436589686,38.86,77816.31,2.7,0.93504,5e-05,8.52136]
[1776436593510,38.86,77815.76,2.7,0.93502,5e-05,8.52194]
[1776436594297,38.87,77813.1,2.7,0.93488,5e-05,8.53575]
[1776436596431,38.87,77815.29,2.7,0.93498,5e-05,8.52609]
[1776436597318,38.87,77820.7,2.7,0.93524,5e-05,8.50045]
[1776436598744,38.87,77820.7,2.7,0.93524,5e-05,8.50045]
[1776436598776,38.87,77822.92,2.7,0.93534,5e-05,8.49026]
[1776436599715,38.87,77822.92,2.7,0.93534,5e-05,8.49026]
[1776436599772,38.87,77823.48,2.7,0.93536,5e-05,8.48809]
[1776436603694,38.87,77821.49,2.7,0.93525,5e-05,8.49925]
[1776436603795,38.87,77821.34,2.7,0.93524,5e-05,8.50049]
[1776436608272,38.88,77822.95,2.7,0.9353,5e-05,8.49477]
[1776436608399,38.88,77825.74,2.7,0.93543,5e-05,8.48186]
[1776436609406,38.88,77822.69,2.7,0.93527,5e-05,8.49709]
[1776436614448,38.89,77823.63,2.7,0.9353,5e-05,8.49461]
[1776436614525,38.89,77825.81,2.7,0.9354,5e-05,8.48462]
[1776436615448,38.89,77829.95,2.7,0.93559,5e-05,8.46523]
[1776436619476,38.89,77832.66,2.7,0.9357,5e-05,8.45442]
[1776436620493,38.89,77839.25,2.7,0.93601,5e-05,8.42336]
[1776436621499,38.89,77846.38,2.7,0.93635,5e-05,8.38983]
[1776436622506,38.9,77849.72,2.7,0.9365,5e-05,8.37453]
[1776436625707,38.9,77849.97,2.7,0.9365,5e-05,8.37472]
[1776436625760,38.9,77844.39,2.7,0.93622,5e-05,8.40209]
[1776436626535,38.9,77833.35,2.7,0.93569,5e-05,8.45567]
[1776436627546,38.9,77832.59,2.7,0.93565,5e-05,8.45988]
[1776436629599,38.9,77831.87,2.7,0.93561,5e-05,8.46389]
[1776436629683,38.9,77832.79,2.7,0.93565,5e-05,8.46002]
[1776436631116,38.9,77832.79,2.7,0.93565,5e-05,8.46002]
[1776436631189,38.9,77832.79,2.7,0.93565,5e-05,8.46002]
[1776436631198,38.91,77839.82,2.7,0.93597,5e-05,8.42744]
[1776436631574,38.91,77852.26,2.7,0.93657,5e-05,8.36793]
[1776436632845,38.91,77852.26,2.7,0.93657,5e-05,8.36793]
[1776436632947,38.91,77859.08,2.7,0.93688,5e-05,8.33611]
[1776436633759,38.91,77859.08,2.7,0.93688,5e-05,8.33611]
[1776436633766,38.91,77859.08,2.7,0.93688,5e-05,8.33611]
[1776436633860,38.91,77864.85,2.7,0.93715,5e-05,8.3094]
[1776436634599,38.91,77868.04,2.7,0.93729,5e-05,8.29503]
[1776436636901,38.91,77869.32,2.7,0.93735,5e-05,8.28895]
[1776436636966,38.91,77874.49,2.7,0.93758,5e-05,8.26605]
[1776436637621,38.92,77883.8,2.7,0.93801,5e-05,8.22285]
[1776436638628,38.92,77888.34,2.7,0.93821,5e-05,8.20234]
[1776436639635,38.92,77893.21,2.7,0.93843,5e-05,8.17993]
[1776436642952,38.92,77894.4,2.7,0.93847,5e-05,8.17547]
[1776436643118,38.92,77894.4,2.7,0.93847,5e-05,8.17547]
[1776436643159,38.92,77894.56,2.7,0.93847,5e-05,8.17588]
[1776436643663,38.92,77892.02,2.7,0.93835,5e-05,8.18784]
[1776436646524,38.93,77891.08,2.7,0.93829,5e-05,8.19379]
[1776436650712,38.94,77888.11,2.7,0.93811,5e-05,8.21205]
[1776436653735,38.94,77884.69,2.7,0.93795,5e-05,8.22742]
[1776436654743,38.96,77881.8,2.7,0.93773,5e-05,8.24968]
[1776436655749,38.98,77865.98,2.7,0.93691,5e-05,8.33287]
[1776436656511,38.98,77865.98,2.7,0.93691,5e-05,8.33287]
[1776436656702,38.98,77865.98,2.7,0.93691,5e-05,8.33287]
[1776436656756,39.0,77859.49,2.7,0.93649,5e-05,8.37504]
[1776436659777,39.04,77857.02,2.7,0.93619,5e-05,8.40591]
[1776436661791,39.08,77852.19,2.7,0.93577,5e-05,8.44888]
[1776436662798,39.1,77847.72,2.7,0.93546,5e-05,8.47953]
[1776436666826,39.12,77832.46,2.7,0.93463,5e-05,8.56268]
[1776436667833,39.12,77825.12,2.7,0.93426,5e-05,8.59877]
[1776436668840,39.12,77822.81,2.7,0.93415,5e-05,8.6106]
[1776436670855,39.12,77835.45,2.7,0.93475,5e-05,8.55108]
[1776436671979,39.12,77840.25,2.7,0.93497,5e-05,8.52836]
[1776436672944,39.12,77840.25,2.7,0.93497,5e-05,8.52836]
[1776436673875,39.13,77836.84,2.7,0.9348,5e-05,8.54541]
[1776436675889,39.13,77843.92,2.7,0.93514,5e-05,8.51213]
[1776436678910,39.13,77849.3,2.7,0.93539,5e-05,8.48708]
[1776436679917,39.13,77853.55,2.7,0.93559,5e-05,8.46674]
[1776436680924,39.13,77851.02,2.7,0.93547,5e-05,8.47886]
[1776436682938,39.13,77860.78,2.7,0.93594,5e-05,8.43234]
[1776436683945,39.13,77873.41,2.7,0.93654,5e-05,8.37229]
[1776436684952,39.13,77878.87,2.7,0.93679,5e-05,8.34649]
[1776436685959,39.13,77879.8,2.7,0.93683,5e-05,8.34229]
[1776436687976,39.13,77884.86,2.7,0.93707,5e-05,8.31881]
[1776436690624,39.13,77886.22,2.7,0.93713,5e-05,8.31288]
[1776436691284,39.13,77886.22,2.7,0.93713,5e-05,8.31288]
[1776436691315,39.13,77887.19,2.7,0.93716,5e-05,8.30925]
[1776436692009,39.13,77883.17,2.7,0.93697,5e-05,8.32826]
[1776436693011,39.13,77878.34,2.7,0.93674,5e-05,8.35181]
[1776436694350,39.14,77880.07,2.7,0.93682,5e-05,8.34426]
[1776436695773,39.14,77879.66,2.7,0.93679,5e-05,8.3468]
[1776436695935,39.14,77879.66,2.7,0.93679,5e-05,8.3468]
[1776436696032,39.14,77862.11,2.7,0.93595,5e-05,8.43081]
[1776436698046,39.14,77862.11,2.7,0.93594,5e-05,8.43189]
[1776436699272,39.14,77866.03,2.7,0.93612,5e-05,8.41415]
[1776436700450,39.14,77866.91,2.7,0.93616,5e-05,8.40996]
[1776436701068,39.14,77866.29,2.7,0.93612,5e-05,8.41393]
[1776436706076,39.15,77865.36,2.7,0.93606,5e-05,8.42037]
[1776436707132,39.15,77883.63,2.7,0.93692,5e-05,8.33423]
[1776436708139,39.15,77887.34,2.7,0.93708,5e-05,8.31731]
[1776436708621,39.15,77887.34,2.7,0.93708,5e-05,8.31731]
[1776436709116,39.15,77887.34,2.7,0.93708,5e-05,8.31731]
[1776436709149,39.15,77892.84,2.7,0.93734,5e-05,8.292]
[1776436710155,39.15,77898.5,2.7,0.93759,5e-05,8.26603]
[1776436711162,39.16,77896.27,2.7,0.93751,5e-05,8.27379]
[1776436713175,39.16,77897.07,2.7,0.93754,5e-05,8.27075]
[1776436714700,39.16,77898.06,2.7,0.93757,5e-05,8.26715]
[1776436714935,39.16,77898.06,2.7,0.93757,5e-05,8.26715]
[1776436715190,39.16,77899.17,2.7,0.93762,5e-05,8.26226]
[1776436715384,39.16,77899.17,2.7,0.93762,5e-05,8.26226]
[1776436716197,39.16,77896.1,2.7,0.93747,5e-05,8.27705]
[1776436716839,39.16,77896.1,2.7,0.93747,5e-05,8.27705]
[1776436717204,39.16,77896.04,2.7,0.93747,5e-05,8.27765]
[1776436719218,39.16,77906.46,2.7,0.93795,5e-05,8.22926]
[1776436720225,39.16,77909.65,2.7,0.93809,5e-05,8.21467]
[1776436722244,39.17,77912.51,2.7,0.93821,5e-05,8.20291]
[1776436723159,39.17,77912.51,2.7,0.93821,5e-05,8.20291]
[1776436723252,39.17,77912.18,2.7,0.93819,5e-05,8.20488]
[1776436724258,39.17,77908.29,2.7,0.938,5e-05,8.22354]
[1776436725265,39.17,77904.28,2.7,0.93781,5e-05,8.24275]
[1776436726272,39.17,77898.43,2.7,0.93754,5e-05,8.27062]
[1776436727279,39.18,77879.93,2.7,0.93664,5e-05,8.36093]
[1776436728286,39.18,77881.96,2.7,0.93674,5e-05,8.35147]
[1776436729293,39.18,77898.56,2.7,0.93751,5e-05,8.27325]
[1776436729607,39.18,77898.56,2.7,0.93751,5e-05,8.27325]
[1776436730300,39.18,77892.94,2.7,0.93725,5e-05,8.30003]
[1776436731306,39.18,77887.73,2.7,0.937,5e-05,8.32489]
[1776436733321,39.18,77889.94,2.7,0.9371,5e-05,8.31488]
[1776436736342,39.18,77884.85,2.7,0.93685,5e-05,8.33964]
[1776436737349,39.18,77882.33,2.7,0.93673,5e-05,8.35176]
[1776436742894,39.18,77870.96,2.7,0.93619,5e-05,8.40644]
[1776436743805,39.18,77870.96,2.7,0.93619,5e-05,8.40644]
[1776436743831,39.18,77856.68,2.7,0.93551,5e-05,8.47476]
[1776436744476,39.18,77838.63,2.7,0.93464,5e-05,8.56117]
[1776436745407,39.18,77833.27,2.7,0.93438,5e-05,8.58692]
[1776436746557,39.18,77833.27,2.7,0.93438,5e-05,8.58692]
[1776436746607,39.18,77832.9,2.7,0.93436,5e-05,8.58837]
[1776436747866,39.18,77832.9,2.7,0.93436,5e-05,8.58837]
[1776436747929,39.18,77833.82,2.7,0.93441,5e-05,8.58417]
[1776436748726,39.18,77833.82,2.7,0.93441,5e-05,8.58417]
[1776436748937,39.18,77833.82,2.7,0.93441,5e-05,8.58417]
[1776436749037,39.18,77833.11,2.7,0.93437,5e-05,8.58825]
[1776436749435,39.19,77838.16,2.7,0.9346,5e-05,8.56465]
[1776436752046,39.19,77838.26,2.7,0.9346,5e-05,8.56487]
[1776436753464,39.19,77843.18,2.7,0.93482,5e-05,8.54339]
[1776436755944,39.19,77842.1,2.7,0.93476,5e-05,8.54931]
[1776436757186,39.2,77845.17,2.7,0.93489,5e-05,8.53607]
[1776436758196,39.2,77845.17,2.7,0.93489,5e-05,8.53607]
[1776436758226,39.2,77848.83,2.7,0.93506,5e-05,8.5193]
[1776436758499,39.2,77855.33,2.7,0.93537,5e-05,8.489]
[1776436761520,39.21,77859.4,2.7,0.93551,5e-05,8.47468]
[1776436762785,39.21,77859.4,2.7,0.93551,5e-05,8.47468]
[1776436762807,39.21,77860.99,2.7,0.93559,5e-05,8.46708]
[1776436763534,39.21,77876.48,2.7,0.93632,5e-05,8.39341]
[1776436764541,39.21,77881.73,2.7,0.93657,5e-05,8.36864]
[1776436766555,39.21,77887.24,2.7,0.93683,5e-05,8.34286]
[1776436768302,39.21,77887.24,2.7,0.93683,5e-05,8.34286]
[1776436768404,39.21,77892.14,2.7,0.93705,5e-05,8.3199]
[1776436768435,39.21,77892.14,2.7,0.93705,5e-05,8.3199]
[1776436768569,39.21,77897.04,2.7,0.93728,5e-05,8.29702]
[1776436769576,39.21,77899.42,2.7,0.93739,5e-05,8.28606]
[1776436770583,39.21,77902.96,2.7,0.93755,5e-05,8.26968]
[1776436772597,39.22,77906.68,2.7,0.93774,5e-05,8.25013]
[1776436774717,39.22,77907.82,2.7,0.93778,5e-05,8.24551]
[1776436774936,39.22,77907.82,2.7,0.93778,5e-05,8.24551]
[1776436775337,39.22,77907.82,2.7,0.93778,5e-05,8.24551]
[1776436774958,39.22,77907.95,2.7,0.93778,5e-05,8.24564]
[1776436775693,39.22,77907.95,2.7,0.93778,5e-05,8.24564]
[1776436775794,39.22,77907.19,2.7,0.93774,5e-05,8.24995]
[1776436777947,39.22,77906.55,2.7,0.9377,5e-05,8.25369]
[1776436778039,39.22,77906.58,2.7,0.9377,5e-05,8.25428]
[1776436782706,39.23,77905.86,2.7,0.93763,5e-05,8.26059]
[1776436783381,39.23,77905.86,2.7,0.93763,5e-05,8.26059]
[1776436782798,39.23,77906.02,2.7,0.93763,5e-05,8.26057]
[1776436783676,39.23,77893.78,2.7,0.93706,5e-05,8.31892]
[1776436784684,39.23,77893.98,2.7,0.93706,5e-05,8.31861]
[1776436785691,39.23,77897.98,2.7,0.93724,5e-05,8.30038]
[1776436786658,39.23,77897.98,2.7,0.93724,5e-05,8.30038]
[1776436786698,39.24,77899.44,2.7,0.9373,5e-05,8.29416]
[1776436787705,39.24,77901.94,2.7,0.93741,5e-05,8.28305]
[1776436790867,39.24,77902.89,2.7,0.93744,5e-05,8.27994]
[1776436791733,39.24,77908.68,2.7,0.9377,5e-05,8.25409]
[1776436792701,39.24,77908.68,2.7,0.9377,5e-05,8.25409]
[1776436794754,39.25,77919.36,2.7,0.93817,5e-05,8.20617]
[1776436795761,39.25,77922.86,2.7,0.93833,5e-05,8.19058]
[1776436797856,39.25,77923.42,2.7,0.93835,5e-05,8.18877]
[1776436797949,39.27,77923.78,2.7,0.93828,5e-05,8.1951]
[1776436801803,39.27,77926.3,2.7,0.93837,5e-05,8.1865]
[1776436803960,39.28,77925.86,2.7,0.93834,5e-05,8.18937]
[1776436804061,39.28,77926.47,2.7,0.93836,5e-05,8.18732]
[1776436804824,39.28,77929.62,2.7,0.9385,5e-05,8.17343]
[1776436807240,39.28,77928.41,2.7,0.93844,5e-05,8.1799]
[1776436807306,39.28,77941.03,2.7,0.93901,5e-05,8.12196]
[1776436808858,39.29,77936.22,2.7,0.93877,5e-05,8.14612]
[1776436810329,39.29,77936.22,2.7,0.93877,5e-05,8.14612]
[1776436810434,39.29,77923.46,2.7,0.93817,5e-05,8.2065]
[1776436811091,39.29,77923.46,2.7,0.93817,5e-05,8.2065]
[1776436811132,39.29,77921.71,2.7,0.93809,5e-05,8.21544]
[1776436812456,39.29,77921.71,2.7,0.93809,5e-05,8.21544]
[1776436811883,39.29,77919.49,2.7,0.93798,5e-05,8.22658]
[1776436812699,39.29,77919.49,2.7,0.93798,5e-05,8.22658]
[1776436816921,39.3,77939.55,2.7,0.93886,5e-05,8.13665]
[1776436818270,39.3,77939.55,2.7,0.93886,5e-05,8.13665]
[1776436818372,39.3,77949.24,2.7,0.9393,5e-05,8.09256]
[1776436818935,39.3,77952.17,2.7,0.93942,5e-05,8.07995]
[1776436820461,39.3,77952.17,2.7,0.93942,5e-05,8.07995]
[1776436819942,39.3,77954.69,2.7,0.93952,5e-05,8.06927]
[1776436822963,39.31,77963.09,2.7,0.93988,5e-05,8.03349]
[1776436823970,39.31,77966.04,2.7,0.94,5e-05,8.02096]
[1776436825984,39.32,77968.94,2.7,0.94011,4e-05,8.00979]
[1776436827998,39.36,77966.81,2.7,0.9398,5e-05,8.04148]
[1776436830012,39.37,77962.88,2.7,0.93961,5e-05,8.06172]
[1776436831019,39.37,77956.62,2.7,0.93934,5e-05,8.0878]
[1776436833034,39.37,77963.26,2.7,0.93963,5e-05,8.05825]
[1776436834041,39.37,77965.35,2.7,0.93972,5e-05,8.04922]
[1776436834720,39.37,77965.35,2.7,0.93972,5e-05,8.04922]
[1776436834934,39.37,77965.35,2.7,0.93972,5e-05,8.04922]
[1776436835302,39.37,77965.35,2.7,0.93972,5e-05,8.04922]
[1776436835327,39.37,77967.0,2.7,0.93978,5e-05,8.04265]
[1776436835691,39.37,77967.0,2.7,0.93978,5e-05,8.04265]
[1776436836055,39.37,77964.11,2.7,0.93965,5e-05,8.05661]
[1776436837062,39.38,77960.1,2.7,0.93946,5e-05,8.07574]
[1776436837831,39.38,77960.1,2.7,0.93946,5e-05,8.07574]
[1776436838069,39.38,77958.83,2.7,0.93939,5e-05,8.08259]
[1776436839076,39.38,77955.69,2.7,0.93924,5e-05,8.09768]
[1776436842097,39.38,77958.4,2.7,0.93935,5e-05,8.08679]
[1776436845118,39.4,77952.02,2.7,0.939,5e-05,8.123]
[1776436846327,39.4,77952.02,2.7,0.939,5e-05,8.123]
[1776436846414,39.41,77953.19,2.7,0.939,5e-05,8.12267]
[1776436847136,39.41,77959.26,2.7,0.93927,5e-05,8.09511]
[1776436849158,39.43,77962.55,2.7,0.93931,5e-05,8.09111]
[1776436850231,39.43,77962.55,2.7,0.93931,5e-05,8.09111]
[1776436850289,39.43,77940.26,2.7,0.9383,5e-05,8.19442]
[1776436851175,39.44,77935.33,2.7,0.93802,5e-05,8.22299]
[1776436851942,39.44,77935.33,2.7,0.93802,5e-05,8.22299]
[1776436852216,39.44,77935.33,2.7,0.93802,5e-05,8.22299]
[1776436852317,39.44,77939.56,2.7,0.9382,5e-05,8.20401]
[1776436853189,39.45,77945.24,2.7,0.93846,5e-05,8.17797]
[1776436856221,39.45,77944.83,2.7,0.93843,5e-05,8.1807]
[1776436856301,39.45,77945.89,2.7,0.93848,5e-05,8.17618]
[1776436857216,39.45,77939.28,2.7,0.93817,5e-05,8.20731]
[1776436858224,39.45,77935.17,2.7,0.93798,5e-05,8.2268]
[1776436859230,39.45,77941.03,2.7,0.93825,5e-05,8.19983]
[1776436860238,39.45,77945.62,2.7,0.93845,5e-05,8.17886]
[1776436861246,39.45,77950.91,2.7,0.93869,5e-05,8.15472]
[1776436862253,39.45,77961.44,2.7,0.93917,5e-05,8.10642]
[1776436863260,39.45,77964.0,2.7,0.93928,5e-05,8.09513]
[1776436864195,39.45,77964.0,2.7,0.93928,5e-05,8.09513]
[1776436864267,39.45,77967.28,2.7,0.93942,5e-05,8.08053]
[1776436865274,39.46,77963.36,2.7,0.93924,5e-05,8.09918]
[1776436867288,39.46,77965.57,2.7,0.93933,5e-05,8.09003]
[1776436871316,39.46,77962.44,2.7,0.93916,5e-05,8.10664]
[1776436873331,39.46,77959.1,2.7,0.939,5e-05,8.12309]
[1776436877363,39.47,77968.14,2.7,0.93939,5e-05,8.08329]
[1776436878366,39.47,77970.1,2.7,0.93948,5e-05,8.07482]
[1776436879373,39.47,77972.19,2.7,0.93957,5e-05,8.06576]
[1776436881387,39.47,77976.54,2.7,0.93975,4e-05,8.04693]
[1776436883401,39.48,77979.29,2.7,0.93986,4e-05,8.03553]
[1776436885168,39.48,77980.51,2.7,0.93991,4e-05,8.03056]
[1776436886422,39.48,77976.92,2.7,0.93974,4e-05,8.04835]
[1776436891458,39.49,77972.85,2.7,0.93955,5e-05,8.06672]
[1776436892099,39.49,77972.85,2.7,0.93955,5e-05,8.06672]
[1776436893472,39.49,77976.53,2.7,0.9397,4e-05,8.05098]
[1776436898508,39.5,77978.45,2.7,0.93976,4e-05,8.04526]
[1776436901509,39.5,77976.96,2.7,0.93968,4e-05,8.05335]
[1776436902541,39.5,77986.29,2.7,0.94009,4e-05,8.01114]
[1776436903545,39.5,77989.81,2.7,0.94024,4e-05,7.99631]
[1776436904552,39.5,77996.7,2.7,0.94054,4e-05,7.96551]
[1776436905398,39.5,77996.7,2.7,0.94054,4e-05,7.96551]
[1776436905559,39.51,78000.99,2.7,0.94072,4e-05,7.94669]
[1776436905921,39.51,78000.99,2.7,0.94072,4e-05,7.94669]
[1776436906208,39.51,78000.99,2.7,0.94072,4e-05,7.94669]
[1776436906690,39.51,78001.27,2.7,0.94073,4e-05,7.9462]
[1776436907275,39.51,78001.27,2.7,0.94073,4e-05,7.9462]
[1776436907573,39.51,78001.9,2.7,0.94075,4e-05,7.94412]
[1776436911198,39.51,77999.87,2.7,0.94063,4e-05,7.95573]
[1776436915629,39.52,78002.49,2.7,0.94071,4e-05,7.94769]
[1776436917643,39.52,78005.29,2.7,0.94082,4e-05,7.93651]
[1776436919221,39.52,78005.29,2.7,0.94082,4e-05,7.93651]
[1776436919304,39.53,78007.07,2.7,0.94089,4e-05,7.93002]
[1776436924717,39.54,78006.65,2.7,0.94083,4e-05,7.93596]
[1776436927739,39.54,78009.49,2.7,0.94093,4e-05,7.92545]
[1776436928919,39.54,78012.24,2.7,0.94104,4e-05,7.91376]
[1776436929758,39.55,78018.61,2.7,0.94132,4e-05,7.88568]
[1776436931772,39.57,78015.3,2.7,0.94108,4e-05,7.9103]
[1776436933266,39.57,78015.3,2.7,0.94108,4e-05,7.9103]
[1776436933355,39.57,78015.33,2.7,0.94107,4e-05,7.91101]
[1776436933809,39.57,78022.17,2.7,0.94137,4e-05,7.88082]
[1776436935824,39.57,78024.51,2.7,0.94146,4e-05,7.87151]
[1776436936930,39.57,78024.51,2.7,0.94146,4e-05,7.87151]
[1776436939842,39.58,78022.69,2.7,0.94136,4e-05,7.88194]
[1776436939884,39.59,78036.28,2.7,0.94187,4e-05,7.82926]
[1776436940885,39.59,78048.79,2.7,0.94241,4e-05,7.77297]
[1776436941897,39.6,78050.36,2.7,0.94246,4e-05,7.76746]
[1776436943538,39.6,78050.36,2.7,0.94246,4e-05,7.76746]
[1776436945921,39.6,78052.48,2.7,0.94253,4e-05,7.76032]
[1776436950956,39.61,78051.24,2.7,0.94245,4e-05,7.76885]
[1776436951707,39.61,78051.24,2.7,0.94245,4e-05,7.76885]
[1776436951963,39.61,78051.41,2.7,0.94248,4e-05,7.76527]
[1776436952698,39.61,78051.41,2.7,0.94248,4e-05,7.76527]
[1776436953419,39.61,78051.41,2.7,0.94248,4e-05,7.76527]
[1776436953479,39.61,78051.34,2.7,0.94247,4e-05,7.76616]
[1776436953977,39.61,78057.53,2.7,0.94273,4e-05,7.739]
[1776436954727,39.61,78057.53,2.7,0.94273,4e-05,7.739]
[1776436954984,39.61,78053.69,2.7,0.94256,4e-05,7.75682]
[1776436955991,39.62,78051.42,2.7,0.94245,4e-05,7.76807]
[1776436957292,39.62,78051.42,2.7,0.94245,4e-05,7.76807]
[1776436957352,39.62,78051.42,2.7,0.94245,4e-05,7.76807]
[1776436957554,39.64,78043.96,2.7,0.94203,4e-05,7.81205]
[1776436958005,39.64,78039.03,2.7,0.94181,4e-05,7.83425]
[1776436959011,39.64,78034.87,2.7,0.94162,4e-05,7.85395]
[1776436963455,39.65,78034.42,2.7,0.94158,4e-05,7.85871]
[1776436963555,39.65,78034.03,2.7,0.94154,4e-05,7.8623]
[1776436964046,39.65,78036.27,2.7,0.94164,4e-05,7.85219]
[1776436965442,39.65,78036.27,2.7,0.94164,4e-05,7.85219]
[1776436965550,39.65,78043.5,2.7,0.94195,4e-05,7.82054]
[1776436966073,39.65,78046.11,2.7,0.94206,4e-05,7.80931]
[1776436967080,39.65,78043.59,2.7,0.94194,4e-05,7.82117]
[1776436969096,39.66,78048.38,2.7,0.94214,4e-05,7.80067]
[1776436970103,39.66,78052.37,2.7,0.94231,4e-05,7.78331]
[1776436975141,39.67,78053.23,2.7,0.94231,4e-05,7.78339]
[1776436980176,39.67,78064.93,2.7,0.94278,4e-05,7.73408]
[1776436981183,39.67,78065.66,2.7,0.94281,4e-05,7.73151]
[1776436983468,39.67,78065.16,2.7,0.94278,4e-05,7.73443]
[1776436983534,39.68,78064.76,2.7,0.94275,4e-05,7.73759]
[1776436984204,39.68,78069.49,2.7,0.94295,4e-05,7.71647]
[1776436985221,39.68,78078.09,2.7,0.94331,4e-05,7.67888]
[1776436986225,39.68,78084.04,2.7,0.94356,4e-05,7.65316]
[1776436988239,39.68,78082.98,2.7,0.9435,4e-05,7.65944]
[1776436991260,39.69,78086.51,2.7,0.94363,4e-05,7.64618]
[1776436992267,39.69,78084.34,2.7,0.94353,4e-05,7.65661]
[1776436995289,39.7,78079.66,2.7,0.94331,4e-05,7.67982]
[1776436996491,39.7,78079.66,2.7,0.94331,4e-05,7.67982]
[1776436996567,39.7,78085.25,2.7,0.94353,4e-05,7.65654]
[1776436997302,39.7,78089.69,2.7,0.94372,4e-05,7.63685]
[1776436999315,39.7,78090.15,2.7,0.94372,4e-05,7.63644]
[1776437000530,39.7,78090.15,2.7,0.94372,4e-05,7.63644]
[1776437000593,39.7,78090.58,2.7,0.94373,4e-05,7.63577]
[1776437001330,39.7,78094.16,2.7,0.94388,4e-05,7.61992]
[1776437006728,39.71,78094.99,2.7,0.94389,4e-05,7.61837]
[1776437007372,39.71,78086.03,2.7,0.9435,4e-05,7.65978]
[1776437008381,39.73,78082.03,2.7,0.94325,4e-05,7.686]
[1776437009387,39.73,78079.77,2.7,0.94315,4e-05,7.69682]
[1776437010394,39.73,78077.63,2.7,0.94305,4e-05,7.70708]
[1776437011401,39.74,78073.92,2.7,0.94291,4e-05,7.72093]
[1776437012409,39.74,78080.24,2.7,0.94316,4e-05,7.69419]
[1776437014422,39.74,78077.8,2.7,0.94305,4e-05,7.70576]
[1776437015430,39.74,78060.08,2.7,0.94228,4e-05,7.78558]
[1776437016452,39.74,78060.08,2.7,0.94228,4e-05,7.78558]
[1776437016580,39.74,78032.26,2.7,0.94107,4e-05,7.91145]
[1776437017499,39.74,77993.89,2.7,0.93936,4e-05,8.0866]
[1776437018512,39.75,77981.33,2.7,0.93879,5e-05,8.14461]
[1776437019660,39.75,77975.33,2.7,0.93852,5e-05,8.17228]
[1776437019762,39.75,77975.33,2.7,0.93852,5e-05,8.17228]
[1776437020529,39.75,77969.26,2.7,0.93824,5e-05,8.20028]
[1776437020874,39.75,77969.26,2.7,0.93824,5e-05,8.20028]
[1776437021674,39.75,77969.26,2.7,0.93824,5e-05,8.20028]
[1776437021723,39.75,77949.01,2.7,0.93731,5e-05,8.29477]
[1776437022541,39.75,77941.1,2.7,0.93693,5e-05,8.33218]
[1776437024556,39.75,77952.54,2.7,0.93746,5e-05,8.27912]
[1776437025749,39.75,77952.54,2.7,0.93746,5e-05,8.27912]
[1776437025563,39.75,77949.79,2.7,0.93733,5e-05,8.29202]
[1776437026525,39.75,77949.79,2.7,0.93733,5e-05,8.29202]
[1776437026570,39.75,77931.29,2.7,0.93647,5e-05,8.37844]
[1776437027577,39.75,77924.96,2.7,0.93617,5e-05,8.40912]
[1776437029591,39.75,77930.5,2.7,0.93642,5e-05,8.38399]
[1776437030237,39.75,77930.5,2.7,0.93642,5e-05,8.38399]
[1776437030598,39.75,77927.31,2.7,0.93627,5e-05,8.39935]
[1776437031505,39.75,77927.31,2.7,0.93627,5e-05,8.39935]
[1776437031520,39.75,77927.31,2.7,0.93627,5e-05,8.39935]
[1776437031604,39.75,77922.08,2.7,0.93602,5e-05,8.42427]
[1776437033877,39.76,77919.68,2.7,0.9359,5e-05,8.43589]
[1776437034635,39.76,77883.25,2.7,0.93417,5e-05,8.60816]
[1776437035642,39.76,77880.65,2.7,0.93404,5e-05,8.6209]
[1776437036649,39.76,77886.21,2.7,0.93431,5e-05,8.59466]
[1776437037552,39.76,77886.21,2.7,0.93431,5e-05,8.59466]
[1776437037656,39.76,77898.35,2.7,0.93488,5e-05,8.53732]
[1776437038667,39.76,77902.12,2.7,0.93506,5e-05,8.51952]
[1776437039674,39.76,77903.86,2.7,0.93514,5e-05,8.51174]
[1776437040680,39.76,77913.51,2.7,0.93559,5e-05,8.46655]
[1776437041687,39.76,77918.85,2.7,0.93585,5e-05,8.44138]
[1776437041817,39.76,77918.85,2.7,0.93585,5e-05,8.44138]
[1776437042694,39.76,77921.38,2.7,0.93597,5e-05,8.42947]
[1776437043699,39.76,77921.38,2.7,0.93597,5e-05,8.42947]
[1776437043948,39.76,77921.39,2.7,0.93596,5e-05,8.4298]
[1776437044710,39.76,77921.33,2.7,0.93596,5e-05,8.43046]
[1776437045187,39.76,77921.33,2.7,0.93596,5e-05,8.43046]
[1776437045285,39.76,77921.33,2.7,0.93596,5e-05,8.43046]
[1776437045441,39.76,77921.33,2.7,0.93596,5e-05,8.43046]
[1776437045717,39.76,77926.62,2.7,0.9362,5e-05,8.40565]
[1776437046162,39.76,77926.62,2.7,0.9362,5e-05,8.40565]
[1776437046723,39.76,77935.96,2.7,0.93664,5e-05,8.362]
[1776437046991,39.76,77935.96,2.7,0.93664,5e-05,8.362]
[1776437047200,39.76,77935.96,2.7,0.93664,5e-05,8.362]
[1776437047731,39.76,77944.28,2.7,0.93702,5e-05,8.32331]
[1776437048739,39.76,77945.11,2.7,0.93706,5e-05,8.3196]
[1776437049746,39.76,77930.35,2.7,0.93637,5e-05,8.38901]
[1776437050753,39.76,77929.61,2.7,0.93633,5e-05,8.39251]
[1776437052767,39.76,77924.83,2.7,0.93611,5e-05,8.41497]
[1776437053774,39.76,77902.18,2.7,0.93504,5e-05,8.52184]
[1776437054316,39.76,77902.18,2.7,0.93504,5e-05,8.52184]
[1776437054781,39.76,77902.05,2.7,0.93503,5e-05,8.52269]
[1776437054950,39.76,77902.05,2.7,0.93503,5e-05,8.52269]
[1776437056274,39.76,77902.47,2.7,0.93505,5e-05,8.52095]
[1776437056405,39.76,77902.47,2.7,0.93505,5e-05,8.52095]
[1776437056795,39.76,77899.82,2.7,0.93492,5e-05,8.5337]
[1776437058810,39.77,77911.67,2.7,0.93548,5e-05,8.47829]
[1776437059816,39.77,77915.66,2.7,0.93566,5e-05,8.45985]
[1776437061691,39.77,77915.21,2.7,0.93564,5e-05,8.4623]
[1776437061830,39.77,77911.3,2.7,0.93545,5e-05,8.48102]
[1776437062028,39.77,77911.3,2.7,0.93545,5e-05,8.48102]
[1776437063845,39.77,77903.64,2.7,0.93508,5e-05,8.5177]
[1776437064852,39.77,77901.28,2.7,0.93497,5e-05,8.52908]
[1776437068046,39.77,77899.7,2.7,0.93489,5e-05,8.537]
[1776437068116,39.77,77908.54,2.7,0.93531,5e-05,8.49555]
[1776437068881,39.77,77916.37,2.7,0.93568,5e-05,8.45861]
[1776437069888,39.77,77919.64,2.7,0.93583,5e-05,8.44321]
[1776437070895,39.77,77925.61,2.7,0.93611,5e-05,8.41519]
[1776437072308,39.77,77925.61,2.7,0.93611,5e-05,8.41519]
[1776437075350,39.77,77928.49,2.7,0.93627,5e-05,8.3983]
[1776437075379,39.77,77927.61,2.7,0.93623,5e-05,8.40245]
[1776437076501,39.77,77927.61,2.7,0.93623,5e-05,8.40245]
[1776437076550,39.77,77953.01,2.7,0.9374,5e-05,8.28412]
[1776437076939,39.77,77963.08,2.7,0.93786,5e-05,8.23769]
[1776437077946,39.77,77966.68,2.7,0.93802,5e-05,8.22135]
[1776437079140,39.77,77966.68,2.7,0.93802,5e-05,8.22135]
[1776437079206,39.77,77980.76,2.7,0.93866,5e-05,8.15677]
[1776437080067,39.77,77992.73,2.7,0.9392,4e-05,8.10226]
[1776437081579,39.77,77992.73,2.7,0.9392,4e-05,8.10226]
[1776437081631,39.77,77994.54,2.7,0.93927,4e-05,8.09449]
[1776437081974,39.78,77999.81,2.7,0.9395,4e-05,8.07092]
[1776437082981,39.78,77997.12,2.7,0.93938,4e-05,8.0838]
[1776437084743,39.78,77997.12,2.7,0.93938,4e-05,8.0838]
[1776437084851,39.78,77991.39,2.7,0.93912,5e-05,8.11059]
[1776437085002,39.78,77976.05,2.7,0.93842,5e-05,8.18108]
[1776437086002,39.78,77977.21,2.7,0.93847,5e-05,8.17665]
[1776437087009,39.78,77994.06,2.7,0.93922,4e-05,8.09969]
[1776437088705,39.78,77994.06,2.7,0.93922,4e-05,8.09969]
[1776437088763,39.78,78002.49,2.7,0.93959,4e-05,8.06228]
[1776437089023,39.78,78006.93,2.7,0.93979,4e-05,8.04202]
[1776437090030,39.78,78004.03,2.7,0.93965,4e-05,8.05589]
[1776437091037,39.79,77998.79,2.7,0.93941,4e-05,8.08045]
[1776437093051,39.79,78001.53,2.7,0.93952,4e-05,8.0691]
[1776437095065,39.79,78016.92,2.7,0.9402,4e-05,8.00019]
[1776437096705,39.79,78016.92,2.7,0.9402,4e-05,8.00019]
[1776437096806,39.79,78021.2,2.7,0.94037,4e-05,7.98222]
[1776437098086,39.8,78028.32,2.7,0.94068,4e-05,7.95069]
[1776437099173,39.8,78028.32,2.7,0.94068,4e-05,7.95069]
[1776437099798,39.8,78028.32,2.7,0.94068,4e-05,7.95069]
[1776437099237,39.8,78039.36,2.7,0.94116,4e-05,7.9016]
[1776437100103,39.8,78042.04,2.7,0.94127,4e-05,7.89039]
[1776437101109,39.8,78036.48,2.7,0.94101,4e-05,7.91637]
[1776437103804,39.81,78028.22,2.7,0.94063,4e-05,7.95621]
[1776437104131,39.81,78024.15,2.7,0.94045,4e-05,7.97465]
[1776437105048,39.81,78024.15,2.7,0.94045,4e-05,7.97465]
[1776437105142,39.81,78019.28,2.7,0.94023,4e-05,7.9975]
[1776437109186,39.81,78021.39,2.7,0.9403,4e-05,7.99004]
[1776437109285,39.81,78035.41,2.7,0.94091,4e-05,7.92728]
[1776437110176,39.82,78041.62,2.7,0.94117,4e-05,7.90008]
[1776437111195,39.82,78041.62,2.7,0.94117,4e-05,7.90008]
[1776437111231,39.82,78042.85,2.7,0.94122,4e-05,7.8954]
[1776437113887,39.82,78042.76,2.7,0.94121,4e-05,7.89667]
[1776437113197,39.82,78040.1,2.7,0.94108,4e-05,7.90952]
[1776437116695,39.83,78031.86,2.7,0.9407,4e-05,7.94921]
[1776437117741,39.83,78031.86,2.7,0.9407,4e-05,7.94921]
[1776437117798,39.83,78026.23,2.7,0.94044,4e-05,7.97546]
[1776437118242,39.83,78007.29,2.7,0.9396,4e-05,8.06157]
[1776437119249,39.83,77996.22,2.7,0.93909,4e-05,8.11345]
[1776437120256,39.83,77994.12,2.7,0.93899,5e-05,8.12355]
[1776437121641,39.83,77994.12,2.7,0.93899,5e-05,8.12355]
[1776437121656,39.83,77991.88,2.7,0.93889,5e-05,8.13429]
[1776437122270,39.83,77995.62,2.7,0.93905,4e-05,8.11761]
[1776437123277,39.83,78000.66,2.7,0.93927,4e-05,8.09503]
[1776437124284,39.84,78007.81,2.7,0.93959,4e-05,8.06291]
[1776437125291,39.84,78018.66,2.7,0.94007,4e-05,8.01408]
[1776437126297,39.84,78023.5,2.7,0.94028,4e-05,7.99275]
[1776437127694,39.84,78023.5,2.7,0.94028,4e-05,7.99275]
[1776437129322,39.84,78020.23,2.7,0.94011,4e-05,8.00964]
[1776437131336,39.84,78024.56,2.7,0.94031,4e-05,7.98785]
[1776437132343,39.85,78020.29,2.7,0.94012,4e-05,8.00791]
[1776437136370,39.85,78013.98,2.7,0.93981,4e-05,8.03921]
[1776437138916,39.85,78012.43,2.7,0.93974,4e-05,8.04686]
[1776437139392,39.86,78001.79,2.7,0.93925,4e-05,8.09658]
[1776437140398,39.86,77995.94,2.7,0.93898,4e-05,8.12385]
[1776437142624,39.86,77994.92,2.7,0.93893,5e-05,8.12899]
[1776437142701,39.86,77999.34,2.7,0.93913,4e-05,8.10921]
[1776437143376,39.86,77999.34,2.7,0.93913,4e-05,8.10921]
[1776437143420,39.86,77995.1,2.7,0.93893,5e-05,8.1291]
[1776437144204,39.86,77995.1,2.7,0.93893,5e-05,8.1291]
[1776437144708,39.86,77995.1,2.7,0.93893,5e-05,8.1291]
[1776437144746,39.86,77988.75,2.7,0.93864,5e-05,8.15866]
[1776437145721,39.86,77988.75,2.7,0.93864,5e-05,8.15866]
[1776437145779,39.86,77978.05,2.7,0.93815,5e-05,8.20826]
[1776437146449,39.86,77967.74,2.7,0.93768,5e-05,8.25615]
[1776437147456,39.86,77966.21,2.7,0.93761,5e-05,8.26346]
[1776437149256,39.86,77965.08,2.7,0.93755,5e-05,8.26892]
[1776437149470,39.86,77966.63,2.7,0.93762,5e-05,8.26197]
[1776437151484,39.86,77960.28,2.7,0.93733,5e-05,8.29181]
[1776437152000,39.86,77960.28,2.7,0.93733,5e-05,8.29181]
[1776437152491,39.86,77957.97,2.7,0.93722,5e-05,8.30269]
[1776437153559,39.86,77957.97,2.7,0.93722,5e-05,8.30269]
[1776437153630,39.87,77944.47,2.7,0.93659,5e-05,8.36557]
[1776437154602,39.87,77944.47,2.7,0.93659,5e-05,8.36557]
[1776437154613,39.87,77932.6,2.7,0.93604,5e-05,8.42099]
[1776437155512,39.87,77927.01,2.7,0.93578,5e-05,8.4471]
[1776437156871,39.87,77927.01,2.7,0.93578,5e-05,8.4471]
[1776437157320,39.86,77927.82,2.7,0.93582,5e-05,8.44323]
[1776437157526,39.86,77930.54,2.7,0.93594,5e-05,8.43044]
[1776437158533,39.86,77937.93,2.7,0.93629,5e-05,8.39587]
[1776437160547,39.86,77934.9,2.7,0.93615,5e-05,8.41001]
[1776437163450,39.86,77936.85,2.7,0.93624,5e-05,8.40087]
[1776437165582,39.86,77940.06,2.7,0.93639,5e-05,8.38588]
[1776437166320,39.86,77940.06,2.7,0.93639,5e-05,8.38588]
[1776437166590,39.86,77945.38,2.7,0.93664,5e-05,8.36111]
[1776437168602,39.86,77941.04,2.7,0.93643,5e-05,8.38142]
[1776437171627,39.86,77933.59,2.7,0.93609,5e-05,8.41623]
[1776437172634,39.86,77922.49,2.7,0.93557,5e-05,8.46815]
[1776437173641,39.86,77901.44,2.7,0.93457,5e-05,8.56704]
[1776437174648,39.86,77897.98,2.7,0.93441,5e-05,8.5835]
[1776437175655,39.87,77888.72,2.7,0.93396,5e-05,8.62741]
[1776437176662,39.87,77885.38,2.7,0.9338,5e-05,8.64327]
[1776437178676,39.87,77891.15,2.7,0.93408,5e-05,8.61591]
[1776437179717,39.87,77901.77,2.7,0.93459,5e-05,8.5657]
[1776437180529,39.87,77901.77,2.7,0.93459,5e-05,8.5657]
[1776437180697,39.87,77875.6,2.7,0.93333,5e-05,8.6897]
[1776437181703,39.86,77871.86,2.7,0.93315,5e-05,8.70746]
[1776437182710,39.86,77862.76,2.7,0.93271,5e-05,8.75075]
[1776437183791,39.86,77862.76,2.7,0.93271,5e-05,8.75075]
[1776437183845,39.86,77853.26,2.7,0.93225,5e-05,8.79601]
[1776437184725,39.86,77832.94,2.7,0.93125,5e-05,8.89339]
[1776437185731,39.86,77823.12,2.7,0.93077,5e-05,8.94038]
[1776437186738,39.86,77822.1,2.7,0.93072,5e-05,8.94527]
[1776437187745,39.86,77838.55,2.7,0.93154,5e-05,8.86588]
[1776437188907,39.86,77838.55,2.7,0.93154,5e-05,8.86588]
[1776437188752,39.86,77848.65,2.7,0.93203,5e-05,8.81745]
[1776437189759,39.86,77859.34,2.7,0.93256,5e-05,8.76597]
[1776437190769,39.86,77876.75,2.7,0.9334,5e-05,8.68275]
[1776437191782,39.86,77876.75,2.7,0.9334,5e-05,8.68275]
[1776437191845,39.86,77883.45,2.7,0.93375,5e-05,8.6473]
[1776437192968,39.86,77883.45,2.7,0.93375,5e-05,8.6473]
[1776437192783,39.86,77887.96,2.7,0.93397,5e-05,8.6259]
[1776437194892,39.86,77886.12,2.7,0.93388,5e-05,8.63465]
[1776437194992,39.86,77875.64,2.7,0.93337,5e-05,8.68442]
[1776437195804,39.86,77869.4,2.7,0.93307,5e-05,8.71406]
[1776437197818,39.86,77865.68,2.7,0.9329,5e-05,8.73154]
[1776437198826,39.86,77876.38,2.7,0.93342,5e-05,8.68041]
[1776437199838,39.86,77875.41,2.7,0.93337,5e-05,8.68495]
[1776437200845,39.86,77871.22,2.7,0.93317,5e-05,8.70482]
[1776437201914,39.86,77871.22,2.7,0.93317,5e-05,8.70482]
[1776437201972,39.86,77871.68,2.7,0.93319,5e-05,8.70251]
[1776437202858,39.86,77863.03,2.7,0.93277,5e-05,8.74364]
[1776437203866,39.86,77860.39,2.7,0.93265,5e-05,8.75607]
[1776437205880,39.86,77870.64,2.7,0.93314,5e-05,8.70764]
[1776437206886,39.86,77884.73,2.7,0.93382,5e-05,8.64053]
[1776437207022,39.86,77884.73,2.7,0.93382,5e-05,8.64053]
[1776437207905,39.86,77905.19,2.7,0.9348,5e-05,8.54377]
[1776437208686,39.86,77905.19,2.7,0.9348,5e-05,8.54377]
[1776437209721,39.86,77905.67,2.7,0.93482,5e-05,8.54108]
[1776437209920,39.86,77905.32,2.7,0.93481,5e-05,8.54246]
[1776437211074,39.86,77905.31,2.7,0.93481,5e-05,8.54223]
[1776437212943,39.86,77912.62,2.7,0.93515,5e-05,8.50806]
[1776437213950,39.86,77908.54,2.7,0.93496,5e-05,8.52738]
[1776437215963,39.86,77905.42,2.7,0.93482,5e-05,8.54156]
[1776437216971,39.86,77898.29,2.7,0.93448,5e-05,8.57494]
[1776437217203,39.86,77898.29,2.7,0.93448,5e-05,8.57494]
[1776437217978,39.86,77896.68,2.7,0.93441,5e-05,8.58223]
[1776437219992,39.86,77898.61,2.7,0.93451,5e-05,8.57238]
[1776437220999,39.85,77902.84,2.7,0.93471,5e-05,8.55203]
[1776437223018,39.85,77907.84,2.7,0.93496,5e-05,8.52777]
[1776437224026,39.85,77911.49,2.7,0.93513,5e-05,8.51027]
[1776437227046,39.85,77911.42,2.7,0.93514,5e-05,8.50979]
[1776437228063,39.85,77907.89,2.7,0.93497,5e-05,8.52615]
[1776437229063,39.85,77895.47,2.7,0.93438,5e-05,8.58449]
[1776437230070,39.85,77893.21,2.7,0.93428,5e-05,8.5949]
[1776437231077,39.85,77890.35,2.7,0.93415,5e-05,8.60806]
[1776437233100,39.85,77893.7,2.7,0.93431,5e-05,8.59139]
[1776437234107,39.84,77896.05,2.7,0.93443,5e-05,8.57946]
[1776437238134,39.84,77902.44,2.7,0.93474,5e-05,8.54892]
[1776437239142,39.84,77906.73,2.7,0.93495,5e-05,8.5287]
[1776437241156,39.84,77900.76,2.7,0.93467,5e-05,8.55648]
[1776437242163,39.84,77897.42,2.7,0.93451,5e-05,8.57196]
[1776437244177,39.84,77894.65,2.7,0.93438,5e-05,8.58435]
[1776437247198,39.84,77898.03,2.7,0.93455,5e-05,8.56804]
[1776437248205,39.84,77903.81,2.7,0.93482,5e-05,8.54077]
[1776437249212,39.84,77908.24,2.7,0.93504,5e-05,8.51922]
[1776437252233,39.84,77902.18,2.7,0.93479,5e-05,8.54342]
[1776437253240,39.84,77897.42,2.7,0.93456,5e-05,8.56556]
[1776437254247,39.84,77901.01,2.7,0.93474,5e-05,8.54826]
[1776437255254,39.84,77909.64,2.7,0.93515,5e-05,8.50728]
[1776437256261,39.83,77915.1,2.7,0.93541,5e-05,8.48135]
[1776437257268,39.83,77919.13,2.7,0.9356,5e-05,8.46223]
[1776437259203,39.83,77919.67,2.7,0.93563,5e-05,8.45954]
[1776437259282,39.83,77921.78,2.7,0.93573,5e-05,8.44949]
[1776437261297,39.83,77908.2,2.7,0.93509,5e-05,8.51301]
[1776437262304,39.83,77903.73,2.7,0.93488,5e-05,8.53383]
[1776437263311,39.83,77908.23,2.7,0.9351,5e-05,8.51236]
[1776437264995,39.83,77912.16,2.7,0.93529,5e-05,8.49363]
[1776437265337,39.83,77916.29,2.7,0.93548,5e-05,8.47401]
[1776437270371,39.83,77912.64,2.7,0.93532,5e-05,8.49026]
[1776437272386,39.83,77904.77,2.7,0.93495,5e-05,8.52709]
[1776437273393,39.83,77902.29,2.7,0.93484,5e-05,8.53828]
[1776437274401,39.83,77905.76,2.7,0.935,5e-05,8.52164]
[1776437275765,39.83,77905.76,2.7,0.935,5e-05,8.52164]
[1776437275815,39.83,77907.98,2.7,0.93511,5e-05,8.51093]
[1776437276196,39.83,77907.98,2.7,0.93511,5e-05,8.51093]
[1776437276319,39.83,77907.98,2.7,0.93511,5e-05,8.51093]
[1776437276414,39.83,77914.17,2.7,0.93541,5e-05,8.48157]
[1776437277207,39.83,77914.17,2.7,0.93541,5e-05,8.48157]
[1776437277909,39.83,77912.88,2.7,0.93535,5e-05,8.48744]
[1776437278431,39.83,77907.44,2.7,0.93509,5e-05,8.51283]
[1776437279439,39.82,77904.9,2.7,0.93497,5e-05,8.52455]
[1776437280938,39.82,77904.9,2.7,0.93497,5e-05,8.52455]
[1776437281039,39.82,77905.21,2.7,0.93499,5e-05,8.52284]
[1776437283467,39.82,77911.68,2.7,0.9353,5e-05,8.49162]
[1776437285481,39.82,77906.41,2.7,0.93506,5e-05,8.51601]
[1776437289509,39.82,77909.11,2.7,0.9352,5e-05,8.5023]
[1776437291523,39.82,77914.79,2.7,0.93547,5e-05,8.47514]
[1776437292530,39.82,77920.9,2.7,0.93576,5e-05,8.44628]
[1776437293537,39.82,77927.81,2.7,0.93608,5e-05,8.41378]
[1776437294546,39.82,77932.54,2.7,0.93631,5e-05,8.39158]
[1776437295556,39.82,77952.06,2.7,0.93721,5e-05,8.30069]
[1776437296562,39.82,77959.0,2.7,0.93753,5e-05,8.26857]
[1776437297352,39.82,77959.0,2.7,0.93753,5e-05,8.26857]
[1776437298147,39.82,77959.0,2.7,0.93753,5e-05,8.26857]
[1776437297569,39.82,77962.16,2.7,0.93767,5e-05,8.25411]
[1776437298576,39.82,77975.37,2.7,0.93827,5e-05,8.1933]
[1776437299583,39.82,77975.5,2.7,0.93828,5e-05,8.19298]
[1776437300808,39.82,77961.08,2.7,0.93762,5e-05,8.25957]
[1776437302940,39.82,77960.54,2.7,0.93759,5e-05,8.26207]
[1776437303038,39.82,77961.41,2.7,0.93763,5e-05,8.25848]
[1776437303619,39.82,77966.91,2.7,0.93788,5e-05,8.23322]
[1776437308654,39.82,77963.49,2.7,0.93771,5e-05,8.25006]
[1776437313689,39.82,77968.79,2.7,0.93797,5e-05,8.223]
[1776437318723,39.83,77967.17,2.7,0.93788,5e-05,8.23168]
[1776437321745,39.83,77964.31,2.7,0.93775,5e-05,8.24558]
[1776437322752,39.83,77951.1,2.7,0.93714,5e-05,8.30699]
[1776437323759,39.83,77948.13,2.7,0.937,5e-05,8.3209]
[1776437324766,39.83,77955.19,2.7,0.93732,5e-05,8.28822]
[1776437325773,39.83,77962.83,2.7,0.93767,5e-05,8.25296]
[1776437326780,39.83,77959.38,2.7,0.93751,5e-05,8.26907]
[1776437328527,39.83,77957.95,2.7,0.93745,5e-05,8.27589]
[1776437328794,39.83,77956.34,2.7,0.93737,5e-05,8.28353]
[1776437333829,39.83,77957.0,2.7,0.93739,5e-05,8.28122]
[1776437334714,39.83,77957.0,2.7,0.93739,5e-05,8.28122]
[1776437334836,39.83,77956.96,2.7,0.93739,5e-05,8.28156]
[1776437336850,39.83,77951.11,2.7,0.93712,5e-05,8.30903]
[1776437337858,39.83,77946.67,2.7,0.93691,5e-05,8.32983]
[1776437339872,39.83,77949.67,2.7,0.93705,5e-05,8.31613]
[1776437341886,39.83,77952.67,2.7,0.93718,5e-05,8.30246]
[1776437344907,39.84,77962.79,2.7,0.93764,5e-05,8.25603]
[1776437345915,39.84,77971.19,2.7,0.93803,5e-05,8.21738]
[1776437346922,39.84,77970.91,2.7,0.93801,5e-05,8.2189]
[1776437351958,39.84,77958.88,2.7,0.93745,5e-05,8.2759]
[1776437353970,39.84,77957.28,2.7,0.93737,5e-05,8.28374]
[1776437357999,39.84,77948.14,2.7,0.93694,5e-05,8.32692]
[1776437359005,39.84,77959.35,2.7,0.93746,5e-05,8.27491]
[1776437360111,39.84,77959.35,2.7,0.93746,5e-05,8.27491]
[1776437360119,39.84,77972.54,2.7,0.93806,5e-05,8.21404]
[1776437361022,39.84,77985.98,2.7,0.93867,5e-05,8.15236]
[1776437362029,39.84,77986.15,2.7,0.93867,5e-05,8.15184]
[1776437363036,39.84,77984.38,2.7,0.93859,5e-05,8.16032]
[1776437363729,39.84,77984.38,2.7,0.93859,5e-05,8.16032]
[1776437364043,39.85,77981.4,2.7,0.93845,5e-05,8.17472]
[1776437369700,39.85,77979.94,2.7,0.93837,5e-05,8.1827]
[1776437370085,39.85,77980.26,2.7,0.93838,5e-05,8.18184]
[1776437374113,39.85,77982.88,2.7,0.93851,5e-05,8.16747]
[1776437375120,39.85,77985.35,2.7,0.93862,5e-05,8.15643]
[1776437379016,39.85,77984.91,2.7,0.93859,5e-05,8.15942]
[1776437379199,39.85,77984.91,2.7,0.93859,5e-05,8.15942]
[1776437380155,39.85,77997.33,2.7,0.93915,4e-05,8.10282]
[1776437381225,39.86,77991.06,2.7,0.93886,5e-05,8.13227]
[1776437382169,39.86,77984.64,2.7,0.93856,5e-05,8.16209]
[1776437382663,39.86,77984.64,2.7,0.93856,5e-05,8.16209]
[1776437384183,39.86,77981.41,2.7,0.93841,5e-05,8.17754]
[1776437385190,39.86,77985.28,2.7,0.93858,5e-05,8.16004]
[1776437388211,39.86,77988.3,2.7,0.93871,5e-05,8.14713]
[1776437390225,39.86,77984.93,2.7,0.93855,5e-05,8.16324]
[1776437394253,39.86,77979.35,2.7,0.93829,5e-05,8.19007]
[1776437395260,39.86,77975.62,2.7,0.93812,5e-05,8.20724]
[1776437396608,39.86,77975.62,2.7,0.93812,5e-05,8.20724]
[1776437396700,39.86,77979.12,2.7,0.93828,5e-05,8.19113]
[1776437397714,39.86,77979.12,2.7,0.93828,5e-05,8.19113]
[1776437397791,39.87,78001.77,2.7,0.9393,4e-05,8.08749]
[1776437398294,39.87,78010.4,2.7,0.93968,4e-05,8.04814]
[1776437399304,39.87,78005.15,2.7,0.93945,4e-05,8.07207]
[1776437400305,39.87,78005.15,2.7,0.93945,4e-05,8.07207]
[1776437401003,39.87,78005.15,2.7,0.93945,4e-05,8.07207]
[1776437401116,39.87,78000.02,2.7,0.93922,4e-05,8.09546]
[1776437401435,39.87,78000.02,2.7,0.93922,4e-05,8.09546]
[1776437401502,39.87,77993.82,2.7,0.93894,5e-05,8.12376]
[1776437402324,39.86,77988.19,2.7,0.93869,5e-05,8.14946]
[1776437404047,39.86,77988.19,2.7,0.93869,5e-05,8.14946]
[1776437404338,39.87,77994.16,2.7,0.93895,5e-05,8.12277]
[1776437405345,39.87,77988.31,2.7,0.93868,5e-05,8.14996]
[1776437407464,39.87,77989.0,2.7,0.93871,5e-05,8.14713]
[1776437407473,39.87,77979.71,2.7,0.93829,5e-05,8.19014]
[1776437408691,39.87,77979.71,2.7,0.93829,5e-05,8.19014]
[1776437408724,39.87,77974.12,2.7,0.93803,5e-05,8.21616]
[1776437409373,39.87,77979.98,2.7,0.9383,5e-05,8.18941]
[1776437410380,39.87,77984.02,2.7,0.93848,5e-05,8.17112]
[1776437415417,39.87,77984.71,2.7,0.93849,5e-05,8.16952]
[1776437416424,39.87,77982.0,2.7,0.93837,5e-05,8.1823]
[1776437418438,39.88,77963.49,2.7,0.93752,5e-05,8.26823]
[1776437419445,39.88,77963.3,2.7,0.93751,5e-05,8.26926]
[1776437421459,39.88,77959.21,2.7,0.93732,5e-05,8.2885]
[1776437423473,39.88,77954.95,2.7,0.93712,5e-05,8.30849]
[1776437426494,39.88,77952.64,2.7,0.93701,5e-05,8.31951]
[1776437427501,39.88,77931.71,2.7,0.93603,5e-05,8.41707]
[1776437428508,39.88,77932.17,2.7,0.93606,5e-05,8.41486]
[1776437429515,39.88,77941.12,2.7,0.93647,5e-05,8.37305]
[1776437430842,39.88,77941.12,2.7,0.93647,5e-05,8.37305]
[1776437430896,39.88,77949.8,2.7,0.93688,5e-05,8.3327]
[1776437431811,39.88,77949.8,2.7,0.93688,5e-05,8.3327]
[1776437431868,39.88,77951.57,2.7,0.93698,5e-05,8.32118]
[1776437433930,39.88,77951.98,2.7,0.937,5e-05,8.31927]
[1776437434192,39.88,77951.98,2.7,0.937,5e-05,8.31927]
[1776437434294,39.88,77952.54,2.7,0.93702,5e-05,8.31691]
[1776437438197,39.88,77952.39,2.7,0.93701,5e-05,8.31785]
[1776437438216,39.88,77952.39,2.7,0.93701,5e-05,8.3181]
[1776437439585,39.88,77963.12,2.7,0.9375,5e-05,8.26852]
[1776437441155,39.88,77963.12,2.7,0.9375,5e-05,8.26852]
[1776437441191,39.88,77967.22,2.7,0.93769,5e-05,8.25001]
[1776437441599,39.88,77978.95,2.7,0.93822,5e-05,8.19594]
[1776437442606,39.88,77985.12,2.7,0.9385,5e-05,8.16781]
[1776437443613,39.88,77988.04,2.7,0.93863,5e-05,8.15478]
[1776437444969,39.88,77988.04,2.7,0.93863,5e-05,8.15478]
[1776437450940,39.89,77984.57,2.7,0.93845,5e-05,8.17305]
[1776437450971,39.89,77968.27,2.7,0.9377,5e-05,8.24852]
[1776437451671,39.89,77972.48,2.7,0.93789,5e-05,8.22949]
[1776437452678,39.89,77974.41,2.7,0.93798,5e-05,8.22087]
[1776437453685,39.89,77979.71,2.7,0.93821,5e-05,8.19677]
[1776437456707,39.89,77979.35,2.7,0.93819,5e-05,8.19945]
[1776437457714,39.89,77977.16,2.7,0.93808,5e-05,8.20989]
[1776437462749,39.9,77977.14,2.7,0.93807,5e-05,8.21164]
[1776437463756,39.9,77981.97,2.7,0.93828,5e-05,8.18976]
[1776437464763,39.9,77988.08,2.7,0.93856,5e-05,8.16204]
[1776437465770,39.9,77991.55,2.7,0.93871,5e-05,8.14651]
[1776437467785,39.9,77991.29,2.7,0.93869,5e-05,8.14859]
[1776437469377,39.9,77991.17,2.7,0.93868,5e-05,8.14959]
[1776437469449,39.9,77991.17,2.7,0.93868,5e-05,8.14959]
[1776437469585,39.9,77991.17,2.7,0.93868,5e-05,8.14959]
[1776437469798,39.9,77996.7,2.7,0.93893,5e-05,8.12472]
[1776437472819,39.91,78002.25,2.7,0.93916,4e-05,8.10081]
[1776437474103,39.91,78004.81,2.7,0.93927,4e-05,8.09017]
[1776437475841,39.91,78007.34,2.7,0.93937,4e-05,8.07975]
[1776437478881,39.91,78009.89,2.7,0.93947,4e-05,8.06987]
[1776437481249,39.91,78011.37,2.7,0.93953,4e-05,8.06373]
[1776437480903,39.91,78014.86,2.7,0.93968,4e-05,8.04785]
[1776437481903,39.92,77983.84,2.7,0.93828,5e-05,8.19027]
[1776437482695,39.92,77983.84,2.7,0.93828,5e-05,8.19027]
[1776437482910,39.92,77989.18,2.7,0.93852,5e-05,8.16639]
[1776437483917,39.92,77981.67,2.7,0.93818,5e-05,8.20082]
[1776437484978,39.92,77981.67,2.7,0.93818,5e-05,8.20082]
[1776437485019,39.92,77971.02,2.7,0.93769,5e-05,8.24986]
[1776437486746,39.92,77972.07,2.7,0.93774,5e-05,8.24494]
[1776437486938,39.92,77972.3,2.7,0.93775,5e-05,8.24371]
[1776437492305,39.92,77971.07,2.7,0.93769,5e-05,8.2503]
[1776437492335,39.92,77965.01,2.7,0.93743,5e-05,8.27537]
[1776437492985,39.92,77961.33,2.7,0.93726,5e-05,8.29262]
[1776437493449,39.92,77961.33,2.7,0.93726,5e-05,8.29262]
[1776437493992,39.92,77954.38,2.7,0.93693,5e-05,8.32503]
[1776437496121,39.92,77956.62,2.7,0.93703,5e-05,8.31496]
[1776437498326,39.92,77954.28,2.7,0.93692,5e-05,8.32628]
[1776437501041,39.92,77962.0,2.7,0.93728,5e-05,8.29081]
[1776437503055,39.92,77969.73,2.7,0.93763,5e-05,8.25549]
[1776437505069,39.92,77973.31,2.7,0.93778,5e-05,8.23948]
[1776437510104,39.92,77976.6,2.7,0.93794,5e-05,8.22375]
[1776437512118,39.92,77984.47,2.7,0.9383,5e-05,8.18717]
[1776437513125,39.92,77992.74,2.7,0.93868,5e-05,8.14867]
[1776437513794,39.92,77992.74,2.7,0.93868,5e-05,8.14867]
[1776437514132,39.92,78010.2,2.7,0.93947,4e-05,8.06841]
[1776437515140,39.92,78013.64,2.7,0.93963,4e-05,8.05239]
[1776437515797,39.92,78013.64,2.7,0.93963,4e-05,8.05239]
[1776437516147,39.92,78015.71,2.7,0.93972,4e-05,8.04264]
[1776437517238,39.92,78015.71,2.7,0.93972,4e-05,8.04264]
[1776437517928,39.92,78017.5,2.7,0.9398,4e-05,8.03419]
[1776437520176,39.92,78021.59,2.7,0.93999,4e-05,8.01473]
[1776437521183,39.92,78025.77,2.7,0.94018,4e-05,7.9955]
[1776437522612,39.92,78026.41,2.7,0.94021,4e-05,7.99235]
[1776437522701,39.92,78026.41,2.7,0.94021,4e-05,7.99235]
[1776437523209,39.92,78026.41,2.7,0.94021,4e-05,7.99235]
[1776437523225,39.91,78046.51,2.7,0.9411,4e-05,7.90139]
[1776437523680,39.91,78046.51,2.7,0.9411,4e-05,7.90139]
[1776437524212,39.91,78062.62,2.7,0.9418,4e-05,7.82889]
[1776437525219,39.91,78063.8,2.7,0.94185,4e-05,7.82355]
[1776437526226,39.91,78069.77,2.7,0.94211,4e-05,7.79693]
[1776437528240,39.91,78072.1,2.7,0.94221,4e-05,7.78668]
[1776437529247,39.92,78075.5,2.7,0.94236,4e-05,7.77163]
[1776437532268,39.92,78072.55,2.7,0.94222,4e-05,7.78514]
[1776437534282,39.92,78074.51,2.7,0.94231,4e-05,7.77661]
[1776437535210,39.92,78074.51,2.7,0.94231,4e-05,7.77661]
[1776437535289,39.92,78074.24,2.7,0.94229,4e-05,7.77789]
[1776437536296,39.92,78069.84,2.7,0.9421,4e-05,7.79763]
[1776437538310,39.92,78075.91,2.7,0.94236,4e-05,7.77073]
[1776437539320,39.92,78078.47,2.7,0.94247,4e-05,7.75939]
[1776437541334,39.92,78082.25,2.7,0.94263,4e-05,7.74279]
[1776437543188,39.92,78083.3,2.7,0.94268,4e-05,7.7384]
[1776437543348,39.92,78082.55,2.7,0.94264,4e-05,7.74174]
[1776437548383,39.92,78083.89,2.7,0.94269,4e-05,7.7367]
[1776437553418,39.92,78086.34,2.7,0.94281,4e-05,7.72318]
[1776437554426,39.92,78092.53,2.7,0.94308,4e-05,7.69574]
[1776437555432,39.92,78092.78,2.7,0.94308,4e-05,7.69502]
[1776437558453,39.92,78101.22,2.7,0.94344,4e-05,7.65814]
[1776437559460,39.92,78098.01,2.7,0.9433,4e-05,7.67282]
[1776437560467,39.93,78095.85,2.7,0.9432,4e-05,7.68263]
[1776437561550,39.93,78095.85,2.7,0.9432,4e-05,7.68263]
[1776437561579,39.93,78094.68,2.7,0.94315,4e-05,7.68806]
[1776437563488,39.93,78091.64,2.7,0.94302,4e-05,7.70198]
[1776437564496,39.93,78085.45,2.7,0.94275,4e-05,7.72943]
[1776437566061,39.93,78078.9,2.7,0.94247,4e-05,7.75895]
[1776437567517,39.93,78066.3,2.7,0.94192,4e-05,7.81537]
[1776437568524,39.93,78062.13,2.7,0.94174,4e-05,7.83406]
[1776437569692,39.93,78062.13,2.7,0.94174,4e-05,7.83406]
[1776437569769,39.93,78067.44,2.7,0.94197,4e-05,7.81031]
[1776437570538,39.93,78072.24,2.7,0.94218,4e-05,7.78893]
[1776437571546,39.93,78077.0,2.7,0.94238,4e-05,7.76779]
[1776437572553,39.93,78070.0,2.7,0.94208,4e-05,7.7991]
[1776437573560,39.93,78066.59,2.7,0.94193,4e-05,7.81438]
[1776437576581,39.93,78073.54,2.7,0.94223,4e-05,7.78345]
[1776437577588,39.93,78075.82,2.7,0.94233,4e-05,7.77337]
[1776437579602,39.93,78079.06,2.7,0.94247,4e-05,7.75913]
[1776437580609,39.93,78084.2,2.7,0.94269,4e-05,7.73639]
[1776437581616,39.93,78088.46,2.7,0.94287,4e-05,7.71763]
[1776437585644,39.93,78091.82,2.7,0.943,4e-05,7.70347]
[1776437587658,39.93,78095.3,2.7,0.94315,4e-05,7.68848]
[1776437589680,39.93,78085.35,2.7,0.94272,4e-05,7.73305]
[1776437590690,39.93,78076.77,2.7,0.94235,4e-05,7.77137]
[1776437591701,39.93,78076.77,2.7,0.94235,4e-05,7.77137]
[1776437591738,39.93,78053.82,2.7,0.94136,4e-05,7.87397]
[1776437592745,39.93,78038.64,2.7,0.94069,4e-05,7.94232]
[1776437594232,39.93,78038.64,2.7,0.94069,4e-05,7.94232]
[1776437594249,39.93,78036.12,2.7,0.94058,4e-05,7.95353]
[1776437595299,39.93,78036.12,2.7,0.94058,4e-05,7.95353]
[1776437595379,39.93,78036.53,2.7,0.9406,4e-05,7.9515]
[1776437600815,39.93,78039.93,2.7,0.94076,4e-05,7.93508]
[1776437603446,39.93,78040.26,2.7,0.94078,4e-05,7.93344]
[1776437603833,39.93,78034.2,2.7,0.94052,4e-05,7.96047]
[1776437606867,39.93,78017.1,2.7,0.93976,4e-05,8.03737]
[1776437607874,39.93,78007.57,2.7,0.93934,4e-05,8.08043]
[1776437609392,39.93,77994.74,2.7,0.93877,5e-05,8.13866]
[1776437609888,39.93,77991.05,2.7,0.9386,5e-05,8.15551]
[1776437610853,39.93,77991.05,2.7,0.9386,5e-05,8.15551]
[1776437610935,39.93,77991.05,2.7,0.9386,5e-05,8.15551]
[1776437611003,39.93,77986.82,2.7,0.93844,5e-05,8.17136]
[1776437612909,39.92,77983.26,2.7,0.93828,5e-05,8.18665]
[1776437614923,39.92,77985.81,2.7,0.93841,5e-05,8.17425]
[1776437616937,39.92,77983.66,2.7,0.93832,5e-05,8.18305]
[1776437618951,39.92,77987.62,2.7,0.93851,5e-05,8.16376]
[1776437619958,39.92,77983.75,2.7,0.93834,5e-05,8.18099]
[1776437620967,39.92,77980.7,2.7,0.93821,5e-05,8.19445]
[1776437621973,39.92,77965.57,2.7,0.93752,5e-05,8.26359]
[1776437622980,39.91,77958.66,2.7,0.93721,5e-05,8.29533]
[1776437623987,39.91,77955.74,2.7,0.93708,5e-05,8.30858]
[1776437624995,39.91,77953.14,2.7,0.93696,5e-05,8.32033]
[1776437626001,39.91,77957.33,2.7,0.93715,5e-05,8.30059]
[1776437627008,39.91,77961.02,2.7,0.93733,5e-05,8.28322]
[1776437628023,39.91,77955.8,2.7,0.93709,5e-05,8.30713]
[1776437628631,39.91,77955.8,2.7,0.93709,5e-05,8.30713]
[1776437629393,39.91,77955.8,2.7,0.93709,5e-05,8.30713]
[1776437629444,39.91,77951.63,2.7,0.9369,5e-05,8.32618]
[1776437632362,39.91,77952.1,2.7,0.93692,5e-05,8.3242]
[1776437632424,39.91,77953.33,2.7,0.93698,5e-05,8.31817]
[1776437636087,39.91,77948.48,2.7,0.93677,5e-05,8.33944]
[1776437637151,39.91,77948.48,2.7,0.93677,5e-05,8.33944]
[1776437637200,39.91,77950.74,2.7,0.93688,5e-05,8.32859]
[1776437638455,39.91,77950.74,2.7,0.93688,5e-05,8.32859]
[1776437640118,39.91,77948.57,2.7,0.93678,5e-05,8.33768]
[1776437642456,39.9,77948.37,2.7,0.93678,5e-05,8.33827]
[1776437643137,39.9,77939.33,2.7,0.93637,5e-05,8.37962]
[1776437644162,39.9,77918.36,2.7,0.93538,5e-05,8.47764]
[1776437645157,39.9,77891.21,2.7,0.9341,5e-05,8.6051]
[1776437646174,39.89,77895.53,2.7,0.93439,5e-05,8.57646]
[1776437647177,39.89,77889.84,2.7,0.93412,5e-05,8.60336]
[1776437649190,39.84,77892.99,2.7,0.9345,5e-05,8.56532]
[1776437650197,39.82,77889.22,2.7,0.93439,5e-05,8.57583]
[1776437651204,39.82,77887.02,2.7,0.93431,5e-05,8.58341]
[1776437652211,39.81,77877.92,2.7,0.9339,5e-05,8.62361]
[1776437653218,39.8,77875.29,2.7,0.93381,5e-05,8.63253]
[1776437658253,39.77,77874.18,2.7,0.93393,5e-05,8.62015]
[1776437660271,39.75,77870.48,2.7,0.93382,5e-05,8.63112]
[1776437664300,39.72,77866.29,2.7,0.93376,5e-05,8.63719]
[1776437667325,39.7,77863.82,2.7,0.93374,5e-05,8.63842]
[1776437670341,39.68,77870.47,2.7,0.93417,5e-05,8.59624]
[1776437671348,39.67,77873.78,2.7,0.93438,5e-05,8.57412]
[1776437672440,39.67,77873.78,2.7,0.93438,5e-05,8.57412]
[1776437674370,39.67,77869.86,2.7,0.9342,5e-05,8.592]
[1776437675377,39.67,77872.96,2.7,0.93435,5e-05,8.577]
[1776437676384,39.67,77875.99,2.7,0.93449,5e-05,8.56261]
[1776437678398,39.67,77878.51,2.7,0.93462,5e-05,8.54996]
[1776437680412,39.67,77882.34,2.7,0.93481,5e-05,8.5314]
[1776437682426,39.67,77878.15,2.7,0.93461,5e-05,8.55089]
[1776437683433,39.67,77873.08,2.7,0.93437,5e-05,8.57474]
[1776437688469,39.66,77873.89,2.7,0.93442,5e-05,8.56965]
[1776437689476,39.66,77881.28,2.7,0.93478,5e-05,8.53435]
[1776437691490,39.66,77884.11,2.7,0.93492,5e-05,8.52059]
[1776437696525,39.66,77883.18,2.7,0.9349,5e-05,8.52249]
[1776437698539,39.66,77880.1,2.7,0.93476,5e-05,8.53588]
[1776437700553,39.65,77877.37,2.7,0.93464,5e-05,8.54759]
[1776437702567,39.65,77881.84,2.7,0.93486,5e-05,8.52556]
[1776437703193,39.65,77881.84,2.7,0.93486,5e-05,8.52556]
[1776437703338,39.65,77881.84,2.7,0.93486,5e-05,8.52556]
[1776437703576,39.65,77896.74,2.7,0.93558,5e-05,8.45455]
[1776437704581,39.65,77921.71,2.7,0.93675,5e-05,8.33724]
[1776437705141,39.65,77921.71,2.7,0.93675,5e-05,8.33724]
[1776437705588,39.65,77929.6,2.7,0.93713,5e-05,8.29962]
[1776437706595,39.63,77922.35,2.7,0.93686,5e-05,8.32648]
[1776437707135,39.63,77922.35,2.7,0.93686,5e-05,8.32648]
[1776437707602,39.63,77910.19,2.7,0.9363,5e-05,8.38269]
[1776437708609,39.63,77908.69,2.7,0.93623,5e-05,8.38889]
[1776437709615,39.63,77911.24,2.7,0.93636,5e-05,8.37607]
[1776437712638,39.62,77916.31,2.7,0.93662,5e-05,8.3498]
[1776437713239,39.62,77916.31,2.7,0.93662,5e-05,8.3498]
[1776437713645,39.62,77922.41,2.7,0.93691,5e-05,8.32046]
[1776437714652,39.62,77917.53,2.7,0.93669,5e-05,8.34254]
[1776437717673,39.62,77914.96,2.7,0.9366,5e-05,8.35222]
[1776437718680,39.61,77909.66,2.7,0.93636,5e-05,8.37628]
[1776437719687,39.61,77905.47,2.7,0.93617,5e-05,8.39512]
[1776437721701,39.61,77897.45,2.7,0.93581,5e-05,8.43112]
[1776437722710,39.61,77890.18,2.7,0.93547,5e-05,8.46492]
[1776437723717,39.61,77882.96,2.7,0.93513,5e-05,8.49851]
[1776437724724,39.6,77852.02,2.7,0.93365,5e-05,8.64507]
[1776437725733,39.6,77843.64,2.7,0.93328,5e-05,8.68147]
[1776437727375,39.59,77842.09,2.7,0.93325,5e-05,8.68462]
[1776437727745,39.58,77839.66,2.7,0.93317,5e-05,8.69197]
[1776437728794,39.57,77843.37,2.7,0.9334,5e-05,8.66977]
[1776437730783,39.56,77835.57,2.7,0.93306,5e-05,8.70281]
[1776437731791,39.56,77826.6,2.7,0.93265,5e-05,8.74192]
[1776437732798,39.54,77825.05,2.7,0.93267,5e-05,8.73952]
[1776437733859,39.54,77825.05,2.7,0.93267,5e-05,8.73952]
[1776437733898,39.54,77827.43,2.7,0.9328,5e-05,8.72707]
[1776437734812,39.54,77834.9,2.7,0.93317,5e-05,8.69019]
[1776437735819,39.53,77831.85,2.7,0.93303,5e-05,8.70394]
[1776437736839,39.53,77836.16,2.7,0.93325,5e-05,8.6823]
[1776437737835,39.53,77847.38,2.7,0.93381,5e-05,8.62762]
[1776437739420,39.53,77847.38,2.7,0.93381,5e-05,8.62762]
[1776437739460,39.53,77844.08,2.7,0.93366,5e-05,8.64177]
[1776437739938,39.53,77844.08,2.7,0.93366,5e-05,8.64177]
[1776437741357,39.53,77843.11,2.7,0.93363,5e-05,8.64558]
[1776437741863,39.52,77836.64,2.7,0.93332,5e-05,8.67578]
[1776437742877,39.52,77818.06,2.7,0.93242,5e-05,8.76433]
[1776437743884,39.52,77800.34,2.7,0.93155,5e-05,8.84916]
[1776437744891,39.52,77799.41,2.7,0.93151,5e-05,8.85265]
[1776437745900,39.52,77797.59,2.7,0.93143,5e-05,8.86081]
[1776437746906,39.51,77785.24,2.7,0.93082,5e-05,8.92022]
[1776437748920,39.51,77778.72,2.7,0.9305,5e-05,8.95057]
[1776437749927,39.51,77781.7,2.7,0.93066,5e-05,8.93524]
[1776437751187,39.51,77781.7,2.7,0.93066,5e-05,8.93524]
[1776437751461,39.51,77781.7,2.7,0.93066,5e-05,8.93524]
[1776437751570,39.51,77781.7,2.7,0.93066,5e-05,8.93524]
[1776437751585,39.51,77781.7,2.7,0.93066,5e-05,8.93524]
[1776437751712,39.51,77781.7,2.7,0.93066,5e-05,8.93524]
[1776437751791,39.48,77779.91,2.7,0.93073,5e-05,8.92787]
[1776437751941,39.48,77776.33,2.7,0.93055,5e-05,8.94536]
[1776437752948,39.48,77772.48,2.7,0.93037,5e-05,8.96339]
[1776437757214,39.47,77772.06,2.7,0.93037,5e-05,8.96297]
[1776437757315,39.47,77774.85,2.7,0.93053,5e-05,8.94767]
[1776437757983,39.47,77782.18,2.7,0.9309,5e-05,8.91187]
[1776437759998,39.44,77794.04,2.7,0.93164,5e-05,8.83891]
[1776437761005,39.42,77798.6,2.7,0.93194,5e-05,8.80976]
[1776437762700,39.42,77791.81,2.7,0.93161,5e-05,8.84157]
[1776437763744,39.42,77791.81,2.7,0.93161,5e-05,8.84157]
[1776437766040,39.41,77788.26,2.7,0.93146,5e-05,8.85695]
[1776437767047,39.41,77786.01,2.7,0.93135,5e-05,8.86728]
[1776437769062,39.41,77791.92,2.7,0.93166,5e-05,8.8372]
[1776437770069,39.41,77789.08,2.7,0.93152,5e-05,8.85037]
[1776437771076,39.41,77784.59,2.7,0.9313,5e-05,8.87162]
[1776437773091,39.4,77788.61,2.7,0.93152,5e-05,8.85005]
[1776437774230,39.4,77788.61,2.7,0.93152,5e-05,8.85005]
[1776437774304,39.4,77824.26,2.7,0.93329,5e-05,8.67742]
[1776437775161,39.39,77839.54,2.7,0.9341,5e-05,8.59762]
[1776437776173,39.39,77849.73,2.7,0.9346,5e-05,8.54803]
[1776437777640,39.39,77849.73,2.7,0.9346,5e-05,8.54803]
[1776437777661,39.34,77859.83,2.7,0.9353,5e-05,8.47811]
[1776437778187,39.32,77862.89,2.7,0.93554,5e-05,8.45413]
[1776437779195,39.32,77865.78,2.7,0.93568,5e-05,8.43948]
[1776437780703,39.32,77865.78,2.7,0.93568,5e-05,8.43948]
[1776437780764,39.32,77870.55,2.7,0.93592,5e-05,8.41595]
[1776437780875,39.32,77870.55,2.7,0.93592,5e-05,8.41595]
[1776437781209,39.32,77876.39,2.7,0.9362,5e-05,8.38742]
[1776437782216,39.32,77879.43,2.7,0.93635,5e-05,8.37223]
[1776437783223,39.32,77894.85,2.7,0.93708,5e-05,8.29947]
[1776437784701,39.32,77894.85,2.7,0.93708,5e-05,8.29947]
[1776437784771,39.32,77894.85,2.7,0.93708,5e-05,8.29947]
[1776437784722,39.3,77908.11,2.7,0.93777,5e-05,8.2298]
[1776437784942,39.3,77908.11,2.7,0.93777,5e-05,8.2298]
[1776437785237,39.3,77914.06,2.7,0.93805,5e-05,8.20195]
[1776437786594,39.3,77915.46,2.7,0.93812,5e-05,8.19435]
[1776437788258,39.3,77923.2,2.7,0.93849,5e-05,8.15724]
[1776437790272,39.3,77930.45,2.7,0.93883,5e-05,8.12265]
[1776437792668,39.3,77932.25,2.7,0.93894,5e-05,8.11045]
[1776437792719,39.3,77956.32,2.7,0.94003,5e-05,7.99904]
[1776437793297,39.29,77968.34,2.7,0.94059,4e-05,7.94163]
[1776437794304,39.29,77972.0,2.7,0.94076,4e-05,7.92396]
[1776437795289,39.29,77972.0,2.7,0.94076,4e-05,7.92396]
[1776437795434,39.29,77972.0,2.7,0.94076,4e-05,7.92396]
[1776437795492,39.29,77972.0,2.7,0.94076,4e-05,7.92396]
[1776437796318,39.29,77969.08,2.7,0.94064,4e-05,7.93626]
[1776437797325,39.29,77964.79,2.7,0.94045,4e-05,7.95589]
[1776437802366,39.28,77962.53,2.7,0.94037,4e-05,7.96458]
[1776437803374,39.28,77952.87,2.7,0.93993,5e-05,8.00896]
[1776437804381,39.28,77957.05,2.7,0.94012,5e-05,7.98949]
[1776437805388,39.28,77959.19,2.7,0.94022,5e-05,7.97946]
[1776437806714,39.28,77959.19,2.7,0.94022,5e-05,7.97946]
[1776437806756,39.28,77955.85,2.7,0.94007,5e-05,7.9947]
[1776437807402,39.28,77950.27,2.7,0.93982,5e-05,8.02027]
[1776437810424,39.28,77955.46,2.7,0.94006,5e-05,7.99566]
[1776437812621,39.28,77966.83,2.7,0.94059,4e-05,7.9414]
[1776437813445,39.28,77967.32,2.7,0.94062,4e-05,7.93905]
[1776437814705,39.28,77967.32,2.7,0.94062,4e-05,7.93905]
[1776437814804,39.28,77955.94,2.7,0.94011,5e-05,7.99131]
[1776437815459,39.28,77956.24,2.7,0.94012,5e-05,7.98974]
[1776437816466,39.27,77969.3,2.7,0.94071,4e-05,7.92951]
[1776437817473,39.27,77980.69,2.7,0.94122,4e-05,7.87727]
[1776437818480,39.27,77983.49,2.7,0.94134,4e-05,7.86448]
[1776437819487,39.27,77976.44,2.7,0.94103,4e-05,7.89674]
[1776437820494,39.27,77974.11,2.7,0.94092,4e-05,7.90738]
[1776437821502,39.27,77976.46,2.7,0.94103,4e-05,7.89657]
[1776437822508,39.27,77972.8,2.7,0.94087,4e-05,7.9133]
[1776437823515,39.27,77970.17,2.7,0.94075,4e-05,7.92531]
[1776437824522,39.27,77988.68,2.7,0.94157,4e-05,7.84061]
[1776437825534,39.27,78005.58,2.7,0.94232,4e-05,7.76343]
[1776437826538,39.27,78019.94,2.7,0.94295,4e-05,7.69829]
[1776437827544,39.27,78020.89,2.7,0.94299,4e-05,7.69387]
[1776437828552,39.27,78018.74,2.7,0.9429,4e-05,7.70344]
[1776437829229,39.27,78018.74,2.7,0.9429,4e-05,7.70344]
[1776437830306,39.27,78018.83,2.7,0.9429,4e-05,7.70289]
[1776437830820,39.27,78018.83,2.7,0.9429,4e-05,7.70289]
[1776437830566,39.27,78021.55,2.7,0.94302,4e-05,7.69095]
[1776437831079,39.27,78021.55,2.7,0.94302,4e-05,7.69095]
[1776437831572,39.27,78027.21,2.7,0.94326,4e-05,7.66535]
[1776437832580,39.27,78035.8,2.7,0.94363,4e-05,7.62672]
[1776437834594,39.27,78037.21,2.7,0.9437,4e-05,7.62038]
[1776437835601,39.27,78041.94,2.7,0.9439,4e-05,7.5992]
[1776437836594,39.27,78041.94,2.7,0.9439,4e-05,7.5992]
[1776437836947,39.27,78041.43,2.7,0.94388,4e-05,7.60151]
[1776437837616,39.27,78044.81,2.7,0.94402,4e-05,7.58643]
[1776437839631,39.27,78041.14,2.7,0.94386,4e-05,7.60293]
[1776437840943,39.27,78040.16,2.7,0.94382,4e-05,7.60733]
[1776437841644,39.27,78035.28,2.7,0.94361,4e-05,7.62965]
[1776437844665,39.27,78028.91,2.7,0.94333,4e-05,7.65861]
[1776437847786,39.28,78021.18,2.7,0.94298,4e-05,7.69452]
[1776437853728,39.28,78025.54,2.7,0.94318,4e-05,7.67341]
[1776437858762,39.28,78026.05,2.7,0.9432,4e-05,7.67156]
[1776437862791,39.28,78023.81,2.7,0.9431,4e-05,7.68175]
[1776437867826,39.28,78018.12,2.7,0.94286,4e-05,7.70691]
[1776437869840,39.28,78021.7,2.7,0.94301,4e-05,7.69138]
[1776437870848,39.28,78025.72,2.7,0.94318,4e-05,7.67363]
[1776437871856,39.28,78021.75,2.7,0.943,4e-05,7.69142]
[1776437872863,39.28,78017.69,2.7,0.94283,4e-05,7.71006]
[1776437876891,39.29,78020.99,2.7,0.94296,4e-05,7.69643]
[1776437877898,39.29,78024.63,2.7,0.94311,4e-05,7.68036]
[1776437879911,39.29,78021.88,2.7,0.94299,4e-05,7.69344]
[1776437881926,39.29,78006.03,2.7,0.94229,4e-05,7.76568]
[1776437882933,39.29,78005.85,2.7,0.94228,4e-05,7.7667]
[1776437883940,39.29,78009.63,2.7,0.94244,4e-05,7.7498]
[1776437884946,39.29,78014.87,2.7,0.94267,4e-05,7.72636]
[1776437885706,39.29,78014.87,2.7,0.94267,4e-05,7.72636]
[1776437888975,39.29,78009.96,2.7,0.94244,4e-05,7.74967]
[1776437891715,39.29,78010.55,2.7,0.94247,4e-05,7.74724]
[1776437894010,39.3,78013.28,2.7,0.94258,4e-05,7.73587]
[1776437899048,39.3,78027.13,2.7,0.94317,4e-05,7.67476]
[1776437900056,39.3,78035.65,2.7,0.94353,4e-05,7.63643]
[1776437901062,39.3,78041.91,2.7,0.94381,4e-05,7.60812]
[1776437902070,39.3,78044.34,2.7,0.94391,4e-05,7.59704]
[1776437907253,39.3,78043.37,2.7,0.94388,4e-05,7.60062]
[1776437907390,39.29,78036.62,2.7,0.94359,4e-05,7.63039]
[1776437908112,39.29,78034.31,2.7,0.94349,4e-05,7.64075]
[1776437911133,39.29,78031.57,2.7,0.9434,4e-05,7.64889]
[1776437915161,39.29,78035.18,2.7,0.94357,4e-05,7.63161]
[1776437916167,39.29,78031.19,2.7,0.9434,4e-05,7.64929]
[1776437918182,39.29,78027.55,2.7,0.94325,4e-05,7.66513]
[1776437919190,39.29,78021.84,2.7,0.943,4e-05,7.69056]
[1776437920196,39.29,78012.14,2.7,0.94259,4e-05,7.73401]
[1776437921203,39.29,78009.79,2.7,0.94249,4e-05,7.74426]
[1776437923219,39.29,78007.03,2.7,0.94237,4e-05,7.75598]
[1776437924590,39.29,78007.03,2.7,0.94237,4e-05,7.75598]
[1776437924919,39.29,78007.03,2.7,0.94237,4e-05,7.75598]
[1776437924931,39.29,77985.73,2.7,0.94144,4e-05,7.85243]
[1776437925234,39.29,77983.0,2.7,0.94132,4e-05,7.86488]
[1776437926240,39.29,77981.2,2.7,0.94124,4e-05,7.87299]
[1776437927836,39.29,77981.2,2.7,0.94124,4e-05,7.87299]
[1776437927867,39.28,77981.68,2.7,0.94126,4e-05,7.87054]
[1776437928255,39.28,77988.0,2.7,0.94154,4e-05,7.8417]
[1776437929262,39.28,77991.93,2.7,0.94172,4e-05,7.82366]
[1776437930269,39.28,77997.52,2.7,0.94197,4e-05,7.79815]
[1776437932283,39.28,77998.26,2.7,0.942,4e-05,7.79471]
[1776437933290,39.28,78010.58,2.7,0.94254,4e-05,7.7384]
[1776437934095,39.28,78010.58,2.7,0.94254,4e-05,7.7384]
[1776437934296,39.28,78013.52,2.7,0.94267,4e-05,7.72465]
[1776437935943,39.28,78013.52,2.7,0.94267,4e-05,7.72465]
[1776437935303,39.28,78013.95,2.7,0.9427,4e-05,7.72234]
[1776437938325,39.28,78011.47,2.7,0.9426,4e-05,7.73249]
[1776437939945,39.28,78011.47,2.7,0.9426,4e-05,7.73249]
[1776437942353,39.28,78006.43,2.7,0.94239,4e-05,7.75379]
[1776437943360,39.27,78003.37,2.7,0.94226,4e-05,7.76725]
[1776437945374,39.27,78000.99,2.7,0.94217,4e-05,7.7772]
[1776437946381,39.27,77989.35,2.7,0.94166,4e-05,7.82966]
[1776437948396,39.27,77988.83,2.7,0.94165,4e-05,7.83048]
[1776437949403,39.27,78002.67,2.7,0.94226,4e-05,7.76759]
[1776437950410,39.27,78000.52,2.7,0.94217,4e-05,7.77634]
[1776437953430,39.26,77992.82,2.7,0.94185,4e-05,7.80991]
[1776437955445,39.26,77986.21,2.7,0.94157,4e-05,7.83895]
[1776437956451,39.26,77983.11,2.7,0.94144,4e-05,7.85251]
[1776437959473,39.26,77977.57,2.7,0.94121,4e-05,7.87602]
[1776437960480,39.26,77982.11,2.7,0.94141,4e-05,7.85464]
[1776437965515,39.25,77986.02,2.7,0.94162,4e-05,7.83376]
[1776437968536,39.25,77983.58,2.7,0.94153,4e-05,7.84313]
[1776437970550,39.24,77981.09,2.7,0.94143,4e-05,7.85328]
[1776437971557,39.24,77978.5,2.7,0.94134,4e-05,7.86151]
[1776437976592,39.24,77978.42,2.7,0.94134,4e-05,7.86094]
[1776437980621,39.24,77975.61,2.7,0.94124,4e-05,7.87123]
[1776437981628,39.23,77972.13,2.7,0.94109,4e-05,7.88694]
[1776437982636,39.23,77967.13,2.7,0.94086,4e-05,7.90988]
[1776437983643,39.23,77972.4,2.7,0.9411,4e-05,7.88524]
[1776437985657,39.23,77965.8,2.7,0.94082,4e-05,7.91439]
[1776437986798,39.23,77965.8,2.7,0.94082,4e-05,7.91439]
[1776437986818,39.23,77965.8,2.7,0.94082,4e-05,7.91439]
[1776437986875,39.23,77961.75,2.7,0.94064,4e-05,7.93251]
[1776437987671,39.23,77959.22,2.7,0.94054,4e-05,7.94338]
[1776437989685,39.23,77943.74,2.7,0.93985,5e-05,8.0139]
[1776437990692,39.23,77936.73,2.7,0.93953,5e-05,8.04615]
[1776437991699,39.23,77940.21,2.7,0.93969,5e-05,8.02979]
[1776437994269,39.23,77941.46,2.7,0.93975,5e-05,8.02356]
[1776437994720,39.22,77941.41,2.7,0.93975,5e-05,8.02358]
[1776437999760,39.22,77946.79,2.7,0.94001,5e-05,7.99765]
[1776438002779,39.22,77940.2,2.7,0.93971,5e-05,8.0276]
[1776438003786,39.22,77917.08,2.7,0.93866,5e-05,8.13505]
[1776438004370,39.22,77917.08,2.7,0.93866,5e-05,8.13505]
[1776438004797,39.22,77914.36,2.7,0.93854,5e-05,8.14711]
[1776438005445,39.22,77914.36,2.7,0.93854,5e-05,8.14711]
[1776438005800,39.22,77922.48,2.7,0.93891,5e-05,8.10882]
[1776438006824,39.22,77922.48,2.7,0.93891,5e-05,8.10882]
[1776438006876,39.22,77923.67,2.7,0.93897,5e-05,8.10293]
[1776438007816,39.22,77944.59,2.7,0.93993,5e-05,8.00554]
[1776438008823,39.22,77946.31,2.7,0.94001,5e-05,7.9974]
[1776438009224,39.22,77946.31,2.7,0.94001,5e-05,7.9974]
[1776438009832,39.2,77971.08,2.7,0.94118,4e-05,7.87734]
[1776438010837,39.2,77981.38,2.7,0.94164,4e-05,7.82959]
[1776438011845,39.2,77982.68,2.7,0.94171,4e-05,7.82307]
[1776438012852,39.2,77987.01,2.7,0.9419,4e-05,7.80275]
[1776438013859,39.2,77982.65,2.7,0.94171,4e-05,7.82208]
[1776438014866,39.2,77980.07,2.7,0.94161,4e-05,7.83327]
[1776438016880,39.2,77987.85,2.7,0.94196,4e-05,7.79662]
[1776438017887,39.2,77965.56,2.7,0.94098,4e-05,7.89796]
[1776438018894,39.19,77942.19,2.7,0.93993,5e-05,8.00517]
[1776438019334,39.19,77942.19,2.7,0.93993,5e-05,8.00517]
[1776438019901,39.19,77939.91,2.7,0.93983,5e-05,8.0153]
[1776438020908,39.19,77950.03,2.7,0.94029,5e-05,7.96809]
[1776438021915,39.19,77953.03,2.7,0.94043,5e-05,7.95389]
[1776438022468,39.19,77953.03,2.7,0.94043,5e-05,7.95389]
[1776438022813,39.19,77953.03,2.7,0.94043,5e-05,7.95389]
[1776438022922,39.19,77948.41,2.7,0.94023,5e-05,7.97485]
[1776438024936,39.19,77940.77,2.7,0.93988,5e-05,8.00989]
[1776438025943,39.19,77938.26,2.7,0.93979,5e-05,8.01965]
[1776438027968,39.19,77930.96,2.7,0.93946,5e-05,8.05308]
[1776438028456,39.19,77930.96,2.7,0.93946,5e-05,8.05308]
[1776438029982,39.18,77924.36,2.7,0.93916,5e-05,8.08321]
[1776438030989,39.18,77921.4,2.7,0.93903,5e-05,8.09667]
[1776438031996,39.18,77914.57,2.7,0.93874,5e-05,8.1247]
[1776438033003,39.18,77911.24,2.7,0.93859,5e-05,8.13985]
[1776438034113,39.18,77903.0,2.7,0.93822,5e-05,8.17799]
[1776438035019,39.18,77903.04,2.7,0.93822,5e-05,8.17732]
[1776438035587,39.18,77903.04,2.7,0.93822,5e-05,8.17732]
[1776438036038,39.18,77899.52,2.7,0.93806,5e-05,8.19334]
[1776438037045,39.18,77896.06,2.7,0.93791,5e-05,8.20906]
[1776438041728,39.17,77894.76,2.7,0.93787,5e-05,8.21294]
[1776438043099,39.17,77895.16,2.7,0.93789,5e-05,8.2105]
[1776438044097,39.17,77895.88,2.7,0.93794,5e-05,8.20602]
[1776438046111,39.15,77906.54,2.7,0.93853,5e-05,8.14597]
[1776438047118,39.15,77903.62,2.7,0.9384,5e-05,8.15923]
[1776438048271,39.15,77902.44,2.7,0.93835,5e-05,8.16435]
[1776438049133,39.15,77901.46,2.7,0.93831,5e-05,8.16852]
[1776438050140,39.15,77896.91,2.7,0.9381,5e-05,8.18986]
[1776438051404,39.15,77895.44,2.7,0.93803,5e-05,8.19591]
[1776438051478,39.15,77895.44,2.7,0.93803,5e-05,8.19591]
[1776438053165,39.14,77907.15,2.7,0.93858,5e-05,8.14058]
[1776438054172,39.14,77917.21,2.7,0.93905,5e-05,8.09319]
[1776438055179,39.14,77935.94,2.7,0.93991,5e-05,8.0058]
[1776438056186,39.14,77952.05,2.7,0.94064,4e-05,7.93112]
[1776438057193,39.14,77955.53,2.7,0.9408,4e-05,7.91498]
[1776438058200,39.14,77955.15,2.7,0.94078,4e-05,7.91672]
[1776438059208,39.14,77962.87,2.7,0.94112,4e-05,7.88126]
[1776438060214,39.14,77972.79,2.7,0.94157,4e-05,7.83583]
[1776438061697,39.14,77973.75,2.7,0.94161,4e-05,7.83151]
[1776438062228,39.14,77976.87,2.7,0.94174,4e-05,7.81738]
[1776438063235,39.14,77981.33,2.7,0.94194,4e-05,7.79717]
[1776438064242,39.15,77985.36,2.7,0.9421,4e-05,7.78029]
[1776438065268,39.15,77985.36,2.7,0.94209,4e-05,7.78204]
[1776438065435,39.15,77985.36,2.7,0.94209,4e-05,7.78204]
[1776438066207,39.15,77985.36,2.7,0.94209,4e-05,7.78204]
[1776438066241,39.15,77989.31,2.7,0.94224,4e-05,7.76601]
[1776438067442,39.15,77989.17,2.7,0.94224,4e-05,7.76664]
[1776438069276,39.17,77992.48,2.7,0.94232,4e-05,7.75776]
[1776438071290,39.17,77982.31,2.7,0.94184,4e-05,7.80805]
[1776438073305,39.18,77985.47,2.7,0.94195,4e-05,7.79677]
[1776438075319,39.19,77988.25,2.7,0.94204,4e-05,7.78696]
[1776438077333,39.2,77972.92,2.7,0.94131,4e-05,7.86281]
[1776438078339,39.21,77967.76,2.7,0.94104,4e-05,7.89092]
[1776438080112,39.22,77962.61,2.7,0.94077,4e-05,7.91855]
[1776438081361,39.25,77955.89,2.7,0.94031,5e-05,7.96569]
[1776438083374,39.28,77953.02,2.7,0.94004,5e-05,7.99342]
[1776438087130,39.32,77956.45,2.7,0.94001,5e-05,7.99755]
[1776438088006,39.34,77960.71,2.7,0.94014,5e-05,7.98458]
[1776438088410,39.35,77958.4,2.7,0.93997,5e-05,8.00204]
[1776438090029,39.36,77953.9,2.7,0.9397,5e-05,8.02929]
[1776438090425,39.38,77947.72,2.7,0.93936,5e-05,8.06386]
[1776438091422,39.38,77947.72,2.7,0.93936,5e-05,8.06386]
[1776438091446,39.38,77947.72,2.7,0.93936,5e-05,8.06386]
[1776438091469,39.39,77935.04,2.7,0.93875,5e-05,8.12459]
[1776438092442,39.4,77927.84,2.7,0.93838,5e-05,8.16248]
[1776438093449,39.4,77913.14,2.7,0.93767,5e-05,8.23486]
[1776438094490,39.4,77913.14,2.7,0.93767,5e-05,8.23486]
[1776438094556,39.42,77894.2,2.7,0.93672,5e-05,8.33037]
[1776438095916,39.42,77894.2,2.7,0.93672,5e-05,8.33037]
[1776438096011,39.42,77889.31,2.7,0.93648,5e-05,8.35392]
[1776438097673,39.42,77890.12,2.7,0.93652,5e-05,8.35018]
[1776438097732,39.42,77893.39,2.7,0.93667,5e-05,8.33486]
[1776438100498,39.42,77887.64,2.7,0.9364,5e-05,8.36229]
[1776438102304,39.42,77887.64,2.7,0.9364,5e-05,8.36229]
[1776438102599,39.42,77889.99,2.7,0.93651,5e-05,8.35129]
[1776438103538,39.42,77875.15,2.7,0.9358,5e-05,8.42197]
[1776438105238,39.42,77875.15,2.7,0.9358,5e-05,8.42197]
[1776438105276,39.42,77880.37,2.7,0.93605,5e-05,8.39719]
[1776438105552,39.42,77873.33,2.7,0.93571,5e-05,8.43055]
[1776438106320,39.42,77873.33,2.7,0.93571,5e-05,8.43055]
[1776438106559,39.42,77868.05,2.7,0.93546,5e-05,8.4555]
[1776438107375,39.42,77868.05,2.7,0.93546,5e-05,8.4555]
[1776438108059,39.42,77868.05,2.7,0.93546,5e-05,8.4555]
[1776438108151,39.42,77868.05,2.7,0.93546,5e-05,8.4555]
[1776438108171,39.42,77876.0,2.7,0.93585,5e-05,8.41739]
[1776438108664,39.42,77876.0,2.7,0.93585,5e-05,8.41739]
[1776438108718,39.42,77859.57,2.7,0.93506,5e-05,8.4954]
[1776438110194,39.42,77859.57,2.7,0.93506,5e-05,8.4954]
[1776438110210,39.43,77848.44,2.7,0.9345,5e-05,8.55152]
[1776438110588,39.43,77839.02,2.7,0.93404,5e-05,8.5968]
[1776438111595,39.43,77828.62,2.7,0.93353,5e-05,8.64729]
[1776438112602,39.44,77820.46,2.7,0.93308,5e-05,8.69161]
[1776438113610,39.45,77824.65,2.7,0.93324,5e-05,8.67581]
[1776438115090,39.45,77824.65,2.7,0.93324,5e-05,8.67581]
[1776438115191,39.46,77829.63,2.7,0.93344,5e-05,8.65643]
[1776438116289,39.46,77834.17,2.7,0.93365,5e-05,8.63512]
[1776438116631,39.47,77838.27,2.7,0.9338,5e-05,8.62058]
[1776438118133,39.47,77838.27,2.7,0.9338,5e-05,8.62058]
[1776438118187,39.48,77852.74,2.7,0.93445,5e-05,8.55674]
[1776438118645,39.49,77864.17,2.7,0.93494,5e-05,8.50866]
[1776438119653,39.5,77885.4,2.7,0.93594,5e-05,8.4088]
[1776438121216,39.5,77885.4,2.7,0.93594,5e-05,8.4088]
[1776438121264,39.5,77892.03,2.7,0.93621,5e-05,8.38222]
[1776438122676,39.53,77896.39,2.7,0.93628,5e-05,8.37558]
[1776438123683,39.55,77892.34,2.7,0.936,5e-05,8.40368]
[1776438125094,39.55,77892.34,2.7,0.936,5e-05,8.40368]
[1776438125164,39.57,77890.82,2.7,0.93584,5e-05,8.41936]
[1776438125697,39.59,77885.9,2.7,0.93553,5e-05,8.4508]
[1776438126704,39.6,77882.89,2.7,0.93531,5e-05,8.47274]
[1776438130732,39.66,77874.96,2.7,0.93465,5e-05,8.53889]
[1776438131854,39.68,77871.74,2.7,0.93443,5e-05,8.56042]
[1776438133092,39.68,77871.74,2.7,0.93443,5e-05,8.56042]
[1776438133115,39.69,77867.44,2.7,0.93417,5e-05,8.58673]
[1776438133753,39.7,77857.5,2.7,0.93364,5e-05,8.63951]
[1776438134760,39.71,77846.38,2.7,0.93305,5e-05,8.69727]
[1776438135741,39.71,77846.38,2.7,0.93305,5e-05,8.69727]
[1776438135916,39.71,77846.38,2.7,0.93305,5e-05,8.69727]
[1776438135940,39.71,77846.38,2.7,0.93305,5e-05,8.69727]
[1776438136017,39.72,77841.43,2.7,0.93277,5e-05,8.72469]
[1776438136775,39.72,77845.4,2.7,0.93293,5e-05,8.70893]
[1776438137702,39.72,77845.4,2.7,0.93293,5e-05,8.70893]
[1776438137782,39.73,77842.33,2.7,0.93275,5e-05,8.72711]
[1776438138789,39.74,77844.61,2.7,0.93283,5e-05,8.71938]
[1776438139796,39.74,77849.14,2.7,0.93302,5e-05,8.70099]
[1776438140802,39.75,77851.69,2.7,0.9331,5e-05,8.69234]
[1776438141810,39.76,77855.54,2.7,0.93325,5e-05,8.6776]
[1776438145195,39.77,77855.33,2.7,0.9332,5e-05,8.68286]
[1776438146902,39.77,77853.14,2.7,0.93309,5e-05,8.69407]
[1776438146923,39.78,77859.83,2.7,0.93338,5e-05,8.66575]
[1776438147853,39.79,77869.89,2.7,0.93382,5e-05,8.62193]
[1776438148860,39.79,77867.62,2.7,0.93371,5e-05,8.6332]
[1776438149867,39.79,77871.36,2.7,0.93388,5e-05,8.61589]
[1776438150874,39.79,77876.93,2.7,0.93415,5e-05,8.58994]
[1776438151881,39.79,77873.37,2.7,0.934,5e-05,8.60382]
[1776438152888,39.79,77870.41,2.7,0.93385,5e-05,8.61838]
[1776438153894,39.79,77865.82,2.7,0.93362,5e-05,8.64068]
[1776438154902,39.79,77855.43,2.7,0.93311,5e-05,8.69065]
[1776438155909,39.79,77839.16,2.7,0.93232,5e-05,8.7685]
[1776438156916,39.81,77835.72,2.7,0.93209,5e-05,8.79097]
[1776438157923,39.81,77831.57,2.7,0.93187,5e-05,8.81291]
[1776438158933,39.81,77827.37,2.7,0.93164,5e-05,8.83477]
[1776438159936,39.82,77834.89,2.7,0.932,5e-05,8.79992]
[1776438160944,39.82,77828.93,2.7,0.9317,5e-05,8.82876]
[1776438162958,39.82,77823.83,2.7,0.93142,5e-05,8.85616]
[1776438163964,39.82,77821.11,2.7,0.93128,5e-05,8.87027]
[1776438167191,39.83,77821.85,2.7,0.93131,5e-05,8.86735]
[1776438167252,39.83,77818.95,2.7,0.93116,5e-05,8.8814]
[1776438169000,39.83,77815.6,2.7,0.931,5e-05,8.89769]
[1776438170008,39.83,77812.43,2.7,0.93084,5e-05,8.91304]
[1776438171014,39.83,77816.38,2.7,0.93104,5e-05,8.89396]
[1776438173028,39.83,77809.85,2.7,0.93071,5e-05,8.92562]
[1776438174035,39.83,77806.69,2.7,0.93055,5e-05,8.94092]
[1776438175042,39.83,77801.86,2.7,0.93031,5e-05,8.96431]
[1776438177056,39.83,77796.17,2.7,0.93002,5e-05,8.9925]
[1776438178063,39.83,77793.53,2.7,0.92988,5e-05,9.00558]
[1776438179070,39.83,77791.06,2.7,0.92976,5e-05,9.01783]
[1776438181917,39.83,77790.04,2.7,0.9297,5e-05,9.02322]
[1776438182097,39.83,77777.84,2.7,0.92908,5e-05,9.08293]
[1776438183103,39.83,77777.92,2.7,0.92908,5e-05,9.08266]
[1776438184309,39.83,77777.92,2.7,0.92908,5e-05,9.08266]
[1776438184318,39.83,77777.92,2.7,0.92908,5e-05,9.08266]
[1776438184111,39.83,77787.31,2.7,0.92956,5e-05,9.03698]
[1776438185131,39.83,77794.0,2.7,0.92989,5e-05,9.00462]
[1776438185445,39.83,77794.0,2.7,0.92989,5e-05,9.00462]
[1776438186137,39.83,77789.16,2.7,0.92965,5e-05,9.02843]
[1776438187144,39.83,77786.6,2.7,0.92951,5e-05,9.04113]
[1776438187596,39.83,77786.6,2.7,0.92951,5e-05,9.04113]
[1776438187669,39.83,77786.6,2.7,0.92951,5e-05,9.04113]
[1776438188151,39.83,77781.92,2.7,0.92928,5e-05,9.06416]
[1776438189158,39.83,77776.01,2.7,0.92898,5e-05,9.09276]
[1776438189440,39.83,77776.01,2.7,0.92898,5e-05,9.09276]
[1776438189687,39.83,77776.01,2.7,0.92898,5e-05,9.09276]
[1776438190165,39.83,77772.72,2.7,0.92882,5e-05,9.1082]
[1776438191455,39.83,77773.62,2.7,0.92887,5e-05,9.10347]
[1776438192179,39.83,77778.19,2.7,0.9291,5e-05,9.08083]
[1776438193186,39.83,77783.15,2.7,0.92936,5e-05,9.05635]
[1776438194193,39.83,77779.31,2.7,0.92916,5e-05,9.07531]
[1776438195442,39.83,77778.19,2.7,0.9291,5e-05,9.08098]
[1776438200321,39.83,77786.93,2.7,0.92953,5e-05,9.03925]
[1776438200638,39.83,77786.93,2.7,0.92953,5e-05,9.03925]
[1776438201242,39.83,77786.22,2.7,0.9295,5e-05,9.04263]
[1776438203258,39.83,77793.55,2.7,0.92987,5e-05,9.0068]
[1776438204265,39.83,77799.77,2.7,0.93018,5e-05,8.97655]
[1776438207286,39.83,77797.5,2.7,0.93006,5e-05,8.9884]
[1776438208293,39.83,77778.62,2.7,0.92911,5e-05,9.08036]
[1776438209300,39.83,77772.18,2.7,0.92878,5e-05,9.1117]
[1776438211314,39.83,77776.44,2.7,0.92902,5e-05,9.0876]
[1776438212322,39.83,77781.74,2.7,0.92929,5e-05,9.06188]
[1776438213328,39.83,77775.33,2.7,0.92896,5e-05,9.09338]
[1776438214003,39.83,77775.33,2.7,0.92896,5e-05,9.09338]
[1776438214061,39.83,77775.33,2.7,0.92896,5e-05,9.09338]
[1776438214335,39.83,77769.79,2.7,0.92867,5e-05,9.12073]
[1776438215343,39.83,77764.23,2.7,0.92839,5e-05,9.14816]
[1776438216349,39.83,77757.95,2.7,0.92806,5e-05,9.17914]
[1776438217187,39.83,77757.95,2.7,0.92806,5e-05,9.17914]
[1776438217438,39.83,77756.14,2.7,0.92797,5e-05,9.18814]
[1776438218362,39.83,77754.87,2.7,0.9279,5e-05,9.19445]
[1776438218564,39.83,77754.87,2.7,0.9279,5e-05,9.19445]
[1776438219370,39.83,77751.35,2.7,0.92772,5e-05,9.21181]
[1776438222258,39.83,77751.26,2.7,0.92772,5e-05,9.21231]
[1776438222391,39.83,77749.13,2.7,0.92761,5e-05,9.2228]
[1776438224405,39.83,77746.26,2.7,0.92746,5e-05,9.23696]
[1776438226419,39.83,77749.47,2.7,0.92762,5e-05,9.22112]
[1776438227426,39.83,77746.64,2.7,0.92748,5e-05,9.23505]
[1776438228453,39.83,77746.64,2.7,0.92748,5e-05,9.23505]
[1776438229440,39.83,77749.69,2.7,0.92764,5e-05,9.22003]
[1776438230652,39.83,77766.28,2.7,0.92849,5e-05,9.13853]
[1776438231719,39.83,77766.28,2.7,0.92849,5e-05,9.13853]
[1776438231815,39.83,77737.67,2.7,0.92701,5e-05,9.27934]
[1776438232504,39.83,77699.38,2.7,0.925,5e-05,9.46954]
[1776438233505,39.83,77666.6,2.7,0.92325,5e-05,9.63352]
[1776438234512,39.83,77650.8,2.7,0.92239,5e-05,9.7127]
[1776438235455,39.83,77650.8,2.7,0.92239,5e-05,9.7127]
[1776438236378,39.83,77650.25,2.7,0.92236,5e-05,9.71548]
[1776438237455,39.83,77650.25,2.7,0.92236,5e-05,9.71548]
[1776438238193,39.83,77681.7,2.7,0.92407,5e-05,9.55708]
[1776438239912,39.83,77671.17,2.7,0.9235,5e-05,9.6103]
[1776438241015,39.83,77671.17,2.7,0.9235,5e-05,9.6103]
[1776438241433,39.83,77692.17,2.7,0.92462,5e-05,9.50493]
[1776438242051,39.83,77692.17,2.7,0.92462,5e-05,9.50493]
[1776438242365,39.83,77707.92,2.7,0.92546,5e-05,9.42652]
[1776438242628,39.83,77680.53,2.7,0.924,5e-05,9.56349]
[1776438243639,39.84,77676.18,2.7,0.92375,5e-05,9.58615]
[1776438244646,39.84,77669.26,2.7,0.92338,5e-05,9.62122]
[1776438246034,39.84,77669.26,2.7,0.92338,5e-05,9.62122]
[1776438246109,39.84,77652.98,2.7,0.92249,5e-05,9.70357]
[1776438246583,39.84,77652.98,2.7,0.92249,5e-05,9.70357]
[1776438246664,39.84,77638.4,2.7,0.9217,5e-05,9.77751]
[1776438247671,39.84,77637.23,2.7,0.92163,5e-05,9.78341]
[1776438248681,39.84,77628.0,2.7,0.92112,6e-05,9.83039]
[1776438249996,39.84,77628.0,2.7,0.92112,6e-05,9.83039]
[1776438250043,39.84,77629.72,2.7,0.92122,6e-05,9.82162]
[1776438250695,39.84,77626.17,2.7,0.92102,6e-05,9.83968]
[1776438251702,39.84,77634.86,2.7,0.9215,6e-05,9.79544]
[1776438252689,39.84,77634.86,2.7,0.9215,6e-05,9.79544]
[1776438252747,39.84,77633.15,2.7,0.92141,6e-05,9.80415]
[1776438254725,39.84,77635.97,2.7,0.92156,6e-05,9.78965]
[1776438255737,39.84,77659.0,2.7,0.92282,5e-05,9.67314]
[1776438256750,39.84,77659.0,2.7,0.92282,5e-05,9.67314]
[1776438256853,39.85,77674.63,2.7,0.9236,5e-05,9.60071]
[1776438257539,39.85,77674.63,2.7,0.9236,5e-05,9.60071]
[1776438257749,39.87,77659.45,2.7,0.9227,5e-05,9.68458]
[1776438259200,39.87,77659.45,2.7,0.9227,5e-05,9.68458]
[1776438259237,39.87,77659.45,2.7,0.9227,5e-05,9.68458]
[1776438259339,39.88,77640.0,2.7,0.92158,5e-05,9.78907]
[1776438259763,39.89,77653.05,2.7,0.92224,5e-05,9.72733]
[1776438261369,39.89,77653.05,2.7,0.92224,5e-05,9.72733]
[1776438261476,39.9,77647.34,2.7,0.92188,5e-05,9.76148]
[1776438261785,39.9,77664.82,2.7,0.92283,5e-05,9.67318]
[1776438262789,39.91,77670.92,2.7,0.9231,5e-05,9.64772]
[1776438263796,39.91,77667.08,2.7,0.92289,5e-05,9.6677]
[1776438266369,39.91,77677.46,2.7,0.92345,5e-05,9.61581]
[1776438266822,39.91,77685.31,2.7,0.92387,5e-05,9.5766]
[1776438267826,39.91,77701.01,2.7,0.9247,5e-05,9.49831]
[1776438268834,39.91,77720.94,2.7,0.92575,5e-05,9.39946]
[1776438269841,39.91,77727.5,2.7,0.92609,5e-05,9.36744]
[1776438270946,39.91,77731.96,2.7,0.92632,5e-05,9.34591]
[1776438272395,39.91,77731.96,2.7,0.92632,5e-05,9.34591]
[1776438272447,39.92,77732.56,2.7,0.92637,5e-05,9.33988]
[1776438272862,39.92,77739.74,2.7,0.92674,5e-05,9.30499]
[1776438274876,39.92,77736.02,2.7,0.92653,5e-05,9.3243]
[1776438276928,39.92,77735.65,2.7,0.92651,5e-05,9.32675]
[1776438277022,39.92,77732.17,2.7,0.92632,5e-05,9.34457]
[1776438278090,39.92,77711.37,2.7,0.92522,5e-05,9.44838]
[1776438278908,39.92,77713.17,2.7,0.92531,5e-05,9.43986]
[1776438279915,39.92,77719.98,2.7,0.92567,5e-05,9.40646]
[1776438280851,39.92,77719.98,2.7,0.92567,5e-05,9.40646]
[1776438280924,39.93,77728.4,2.7,0.9261,5e-05,9.36519]
[1776438281931,39.93,77737.28,2.7,0.92656,5e-05,9.32182]
[1776438283945,39.93,77755.96,2.7,0.92752,5e-05,9.23062]
[1776438284952,39.93,77745.12,2.7,0.92696,5e-05,9.28438]
[1776438285959,39.93,77746.51,2.7,0.92702,5e-05,9.2782]
[1776438288183,39.93,77747.67,2.7,0.92708,5e-05,9.27317]
[1776438289987,39.93,77753.88,2.7,0.92739,5e-05,9.24361]
[1776438290940,39.93,77753.88,2.7,0.92739,5e-05,9.24361]
[1776438290994,39.94,77757.68,2.7,0.92758,5e-05,9.22531]
[1776438296028,39.94,77752.53,2.7,0.92729,5e-05,9.25263]
[1776438297152,39.94,77752.53,2.7,0.92729,5e-05,9.25263]
[1776438298042,39.94,77754.95,2.7,0.92741,5e-05,9.24145]
[1776438301653,39.94,77753.23,2.7,0.92731,5e-05,9.25106]
[1776438301724,39.94,77753.23,2.7,0.92731,5e-05,9.25106]
[1776438302073,39.94,77727.85,2.7,0.92598,5e-05,9.37709]
[1776438302701,39.94,77727.85,2.7,0.92598,5e-05,9.37709]
[1776438303080,39.95,77749.7,2.7,0.92711,5e-05,9.26969]
[1776438303795,39.95,77749.7,2.7,0.92711,5e-05,9.26969]
[1776438304087,39.95,77761.9,2.7,0.92774,5e-05,9.21006]
[1776438305240,39.95,77771.51,2.7,0.92823,5e-05,9.16339]
[1776438306101,39.95,77785.0,2.7,0.92891,5e-05,9.098]
[1776438307107,39.95,77784.25,2.7,0.92887,5e-05,9.10226]
[1776438307730,39.95,77784.25,2.7,0.92887,5e-05,9.10226]
[1776438307850,39.95,77784.25,2.7,0.92887,5e-05,9.10226]
[1776438308534,39.95,77780.56,2.7,0.92867,5e-05,9.12085]
[1776438309122,39.95,77777.99,2.7,0.92854,5e-05,9.13396]
[1776438310152,39.95,77773.99,2.7,0.92833,5e-05,9.15405]
[1776438311255,39.95,77768.96,2.7,0.92806,5e-05,9.17917]
[1776438312146,39.96,77763.7,2.7,0.92779,5e-05,9.2054]
[1776438314231,39.96,77765.43,2.7,0.92787,5e-05,9.19733]
[1776438314276,39.96,77768.11,2.7,0.92801,5e-05,9.18463]
[1776438315166,39.96,77764.57,2.7,0.92782,5e-05,9.20242]
[1776438318947,39.96,77764.81,2.7,0.92782,5e-05,9.20248]
[1776438319203,39.96,77780.0,2.7,0.92859,5e-05,9.12857]
[1776438320212,39.96,77795.35,2.7,0.92937,5e-05,9.05432]
[1776438321218,39.96,77800.03,2.7,0.9296,5e-05,9.03182]
[1776438322225,39.96,77805.22,2.7,0.92986,5e-05,9.00691]
[1776438322618,39.96,77805.22,2.7,0.92986,5e-05,9.00691]
[1776438322862,39.96,77805.22,2.7,0.92986,5e-05,9.00691]
[1776438323232,39.96,77815.09,2.7,0.93035,5e-05,8.95944]
[1776438324573,39.96,77815.09,2.7,0.93035,5e-05,8.95944]
[1776438324239,39.97,77819.56,2.7,0.93057,5e-05,8.93823]
[1776438325246,39.97,77826.79,2.7,0.93093,5e-05,8.90377]
[1776438327260,39.97,77829.04,2.7,0.93103,5e-05,8.89387]
[1776438328266,39.97,77825.91,2.7,0.93087,5e-05,8.90942]
[1776438329274,39.97,77828.1,2.7,0.93097,5e-05,8.89932]
[1776438330281,39.97,77830.45,2.7,0.93108,5e-05,8.88848]
[1776438330938,39.97,77830.45,2.7,0.93108,5e-05,8.88848]
[1776438331047,39.97,77830.45,2.7,0.93108,5e-05,8.88848]
[1776438331289,39.97,77820.85,2.7,0.93063,5e-05,8.93161]
[1776438332296,39.97,77817.08,2.7,0.93044,5e-05,8.95021]
[1776438336325,39.98,77819.34,2.7,0.93053,5e-05,8.94079]
[1776438338340,39.98,77802.12,2.7,0.92966,5e-05,9.02487]
[1776438338715,39.98,77802.12,2.7,0.92966,5e-05,9.02487]
[1776438339347,39.98,77797.61,2.7,0.92943,5e-05,9.04701]
[1776438340940,39.98,77797.13,2.7,0.92941,5e-05,9.04956]
[1776438341361,39.98,77795.72,2.7,0.92933,5e-05,9.05662]
[1776438342373,39.98,77791.61,2.7,0.92912,5e-05,9.0768]
[1776438345394,39.98,77785.29,2.7,0.9288,5e-05,9.10809]
[1776438346401,39.98,77771.51,2.7,0.92809,5e-05,9.17551]
[1776438347101,39.98,77771.51,2.7,0.92809,5e-05,9.17551]
[1776438347191,39.98,77771.51,2.7,0.92809,5e-05,9.17551]
[1776438347337,39.98,77771.51,2.7,0.92809,5e-05,9.17551]
[1776438347408,39.98,77757.12,2.7,0.92735,5e-05,9.2465]
[1776438348415,39.98,77756.06,2.7,0.92729,5e-05,9.25204]
[1776438349422,39.98,77751.91,2.7,0.92707,5e-05,9.27276]
[1776438351439,39.98,77767.14,2.7,0.92785,5e-05,9.19856]
[1776438352443,39.98,77768.99,2.7,0.92794,5e-05,9.18991]
[1776438353450,39.99,77765.9,2.7,0.92778,5e-05,9.20547]
[1776438354608,39.99,77765.9,2.7,0.92778,5e-05,9.20547]
[1776438354978,39.99,77764.15,2.7,0.92769,5e-05,9.21444]
[1776438355464,39.99,77745.38,2.7,0.92671,5e-05,9.3071]
[1776438356471,39.99,77743.16,2.7,0.92659,5e-05,9.31828]
[1776438357478,39.99,77746.75,2.7,0.92678,5e-05,9.3008]
[1776438358485,39.99,77751.0,2.7,0.927,5e-05,9.28011]
[1776438360499,39.99,77741.93,2.7,0.92652,5e-05,9.32536]
[1776438361506,39.99,77738.72,2.7,0.92635,5e-05,9.34141]
[1776438362955,39.99,77738.25,2.7,0.92632,5e-05,9.34392]
[1776438364527,39.99,77745.03,2.7,0.92667,5e-05,9.31081]
[1776438365533,39.99,77753.18,2.7,0.92709,5e-05,9.27087]
[1776438366541,39.99,77746.13,2.7,0.92673,5e-05,9.3058]
[1776438369562,39.99,77742.53,2.7,0.92653,5e-05,9.32434]
[1776438374597,40.0,77740.98,2.7,0.92643,5e-05,9.33347]
[1776438376611,40.0,77748.38,2.7,0.92681,5e-05,9.29741]
[1776438377619,40.0,77751.58,2.7,0.92698,5e-05,9.28187]
[1776438378625,40.0,77755.13,2.7,0.92716,5e-05,9.26468]
[1776438379632,40.0,77751.19,2.7,0.92695,5e-05,9.28435]
[1776438381646,40.0,77743.19,2.7,0.92653,5e-05,9.32438]
[1776438382653,40.0,77739.54,2.7,0.92634,5e-05,9.34267]
[1776438383661,40.0,77741.97,2.7,0.92646,5e-05,9.3309]
[1776438384669,40.0,77738.03,2.7,0.92625,5e-05,9.35055]
[1776438385676,40.0,77726.12,2.7,0.92563,5e-05,9.4097]
[1776438387374,40.0,77721.01,2.7,0.92536,5e-05,9.43532]
[1776438387794,40.0,77721.01,2.7,0.92536,5e-05,9.43532]
[1776438387901,40.0,77715.76,2.7,0.92508,5e-05,9.4614]
[1776438388697,40.0,77709.27,2.7,0.92473,5e-05,9.4941]
[1776438389704,40.01,77702.89,2.7,0.92439,5e-05,9.52627]
[1776438391620,40.01,77702.89,2.7,0.92439,5e-05,9.52627]
[1776438390711,40.01,77705.57,2.7,0.92453,5e-05,9.51323]
[1776438392367,40.01,77705.57,2.7,0.92453,5e-05,9.51323]
[1776438392438,40.01,77705.57,2.7,0.92453,5e-05,9.51323]
[1776438392539,40.01,77702.77,2.7,0.9244,5e-05,9.52408]
[1776438392724,40.01,77707.84,2.7,0.92467,5e-05,9.49882]
[1776438394261,40.01,77712.75,2.7,0.92493,5e-05,9.47462]
[1776438395746,40.01,77716.99,2.7,0.92514,5e-05,9.45427]
[1776438396753,40.01,77719.49,2.7,0.92527,5e-05,9.44225]
[1776438397703,40.01,77719.49,2.7,0.92527,5e-05,9.44225]
[1776438398769,40.01,77723.29,2.7,0.92547,5e-05,9.42381]
[1776438399774,40.01,77744.21,2.7,0.92656,5e-05,9.32084]
[1776438402320,40.01,77744.36,2.7,0.92656,5e-05,9.32059]
[1776438402795,40.01,77748.88,2.7,0.92679,5e-05,9.29893]
[1776438404210,40.01,77748.88,2.7,0.92679,5e-05,9.29893]
[1776438404244,40.01,77750.57,2.7,0.92687,5e-05,9.2909]
[1776438404809,40.02,77760.7,2.7,0.92739,5e-05,9.24141]
[1776438405816,40.02,77766.87,2.7,0.92771,5e-05,9.21154]
[1776438407260,40.02,77766.87,2.7,0.92771,5e-05,9.21154]
[1776438409313,40.02,77770.46,2.7,0.92788,5e-05,9.19521]
[1776438409844,40.02,77778.08,2.7,0.92826,5e-05,9.1584]
[1776438410851,40.02,77784.25,2.7,0.92857,5e-05,9.1288]
[1776438411858,40.02,77793.45,2.7,0.92904,5e-05,9.08413]
[1776438412865,40.02,77797.42,2.7,0.92924,5e-05,9.06503]
[1776438413872,40.02,77789.31,2.7,0.92882,5e-05,9.1047]
[1776438414879,40.02,77793.08,2.7,0.92901,5e-05,9.08651]
[1776438415887,40.02,77799.3,2.7,0.92933,5e-05,9.05648]
[1776438416893,40.02,77808.26,2.7,0.92978,5e-05,9.01328]
[1776438417901,40.02,77808.64,2.7,0.92979,5e-05,9.01175]
[1776438419916,40.02,77816.81,2.7,0.93019,5e-05,8.97286]
[1776438421024,40.02,77816.81,2.7,0.93019,5e-05,8.97286]
[1776438421190,40.02,77816.81,2.7,0.93019,5e-05,8.97286]
[1776438421214,40.03,77821.35,2.7,0.93042,5e-05,8.95131]
[1776438423699,40.03,77823.2,2.7,0.93051,5e-05,8.94278]
[1776438423386,40.03,77815.73,2.7,0.93013,5e-05,8.97924]
[1776438423944,40.03,77807.11,2.7,0.92969,5e-05,9.02128]
[1776438424960,40.03,77791.71,2.7,0.92892,5e-05,9.09604]
[1776438426133,40.03,77769.77,2.7,0.92777,5e-05,9.2059]
[1776438426971,40.03,77767.95,2.7,0.92767,5e-05,9.21496]
[1776438427982,40.03,77767.86,2.7,0.92767,5e-05,9.21539]
[1776438428990,40.03,77770.1,2.7,0.92778,5e-05,9.20436]
[1776438434025,40.03,77770.14,2.7,0.92779,5e-05,9.20405]
[1776438435375,40.03,77770.14,2.7,0.92779,5e-05,9.20405]
[1776438435385,40.03,77779.92,2.7,0.92829,5e-05,9.15622]
[1776438436039,40.03,77787.03,2.7,0.92865,5e-05,9.1216]
[1776438437045,40.03,77789.96,2.7,0.9288,5e-05,9.10743]
[1776438439060,40.03,77787.12,2.7,0.92865,5e-05,9.12151]
[1776438441074,40.03,77784.31,2.7,0.92851,5e-05,9.1354]
[1776438443088,40.04,77793.15,2.7,0.92895,5e-05,9.0925]
[1776438445102,40.04,77793.67,2.7,0.92898,5e-05,9.09026]
[1776438448123,40.04,77797.71,2.7,0.92918,5e-05,9.07106]
[1776438449130,40.04,77788.22,2.7,0.92869,5e-05,9.11738]
[1776438450136,40.04,77785.41,2.7,0.92855,5e-05,9.13117]
[1776438452151,40.04,77793.98,2.7,0.92901,5e-05,9.08601]
[1776438453573,40.04,77808.2,2.7,0.92972,5e-05,9.01717]
[1776438454164,40.04,77815.93,2.7,0.93011,5e-05,8.98005]
[1776438455172,40.04,77818.39,2.7,0.93023,5e-05,8.96848]
[1776438456178,40.04,77809.68,2.7,0.92979,5e-05,9.01091]
[1776438458194,40.04,77813.34,2.7,0.92997,5e-05,8.99372]
[1776438459201,40.04,77800.42,2.7,0.92932,5e-05,9.05659]
[1776438460212,40.04,77810.99,2.7,0.92984,5e-05,9.00556]
[1776438461520,40.04,77814.62,2.7,0.93002,5e-05,8.98828]
[1776438462621,40.04,77814.62,2.7,0.93002,5e-05,8.98828]
[1776438462722,40.04,77823.21,2.7,0.93045,5e-05,8.94712]
[1776438464428,40.04,77826.09,2.7,0.93059,5e-05,8.93395]
[1776438465693,40.04,77826.09,2.7,0.93059,5e-05,8.93395]
[1776438465698,40.05,77825.79,2.7,0.93057,5e-05,8.93576]
[1776438466250,40.05,77822.66,2.7,0.93041,5e-05,8.9512]
[1776438468264,40.05,77826.64,2.7,0.9306,5e-05,8.93272]
[1776438471285,40.05,77821.97,2.7,0.93036,5e-05,8.9563]
[1776438473299,40.05,77819.21,2.7,0.93021,5e-05,8.97025]
[1776438474306,40.05,77815.2,2.7,0.93001,5e-05,8.98991]
[1776438476322,40.05,77807.21,2.7,0.9296,5e-05,9.02909]
[1776438477329,40.05,77800.75,2.7,0.92927,5e-05,9.06061]
[1776438478336,40.05,77797.14,2.7,0.92909,5e-05,9.07829]
[1776438483371,40.05,77792.24,2.7,0.92884,5e-05,9.10268]
[1776438484363,40.05,77792.24,2.7,0.92884,5e-05,9.10268]
[1776438484537,40.06,77785.77,2.7,0.92851,5e-05,9.13427]
[1776438485010,40.06,77785.77,2.7,0.92851,5e-05,9.13427]
[1776438485404,40.06,77780.5,2.7,0.92824,5e-05,9.16001]
[1776438487418,40.06,77774.33,2.7,0.92792,5e-05,9.19015]
[1776438488398,40.06,77774.33,2.7,0.92792,5e-05,9.19015]
[1776438488777,40.06,77774.33,2.7,0.92792,5e-05,9.19015]
[1776438488425,40.06,77773.96,2.7,0.9279,5e-05,9.19191]
[1776438489432,40.05,77772.9,2.7,0.92785,5e-05,9.19705]
[1776438490439,40.05,77767.65,2.7,0.92758,5e-05,9.2227]
[1776438491509,40.05,77767.65,2.7,0.92758,5e-05,9.2227]
[1776438491591,40.05,77765.31,2.7,0.92746,5e-05,9.23407]
[1776438492381,40.05,77765.31,2.7,0.92746,5e-05,9.23407]
[1776438492594,40.05,77765.31,2.7,0.92746,5e-05,9.23407]
[1776438492670,40.05,77772.58,2.7,0.92784,5e-05,9.19837]
[1776438494467,40.05,77775.09,2.7,0.92797,5e-05,9.18601]
[1776438499502,40.05,77773.53,2.7,0.92789,5e-05,9.19348]
[1776438500509,40.05,77770.98,2.7,0.92776,5e-05,9.20592]
[1776438501516,40.05,77767.66,2.7,0.92759,5e-05,9.22212]
[1776438502523,40.05,77760.0,2.7,0.92719,5e-05,9.2596]
[1776438503530,40.05,77752.44,2.7,0.9268,5e-05,9.29702]
[1776438504537,40.05,77745.59,2.7,0.92644,5e-05,9.33097]
[1776438505544,40.06,77752.53,2.7,0.9268,5e-05,9.29698]
[1776438508564,40.06,77748.68,2.7,0.92659,5e-05,9.31664]
[1776438510579,40.06,77759.81,2.7,0.92716,5e-05,9.26236]
[1776438511586,40.06,77766.01,2.7,0.92751,5e-05,9.22862]
[1776438513599,40.06,77768.37,2.7,0.92762,5e-05,9.21783]
[1776438514607,40.06,77774.07,2.7,0.92791,5e-05,9.19033]
[1776438515614,40.06,77785.33,2.7,0.92848,5e-05,9.13539]
[1776438516620,40.06,77802.79,2.7,0.92937,5e-05,9.05063]
[1776438517628,40.06,77801.03,2.7,0.92928,5e-05,9.0594]
[1776438519642,40.06,77795.34,2.7,0.92898,5e-05,9.08745]
[1776438520649,40.06,77791.47,2.7,0.92879,5e-05,9.10644]
[1776438521656,40.06,77785.22,2.7,0.92847,5e-05,9.13701]
[1776438523669,40.06,77793.32,2.7,0.92888,5e-05,9.09778]
[1776438528704,40.06,77793.76,2.7,0.92889,5e-05,9.09641]
[1776438529711,40.06,77793.76,2.7,0.92889,5e-05,9.09641]
[1776438530692,40.07,77794.03,2.7,0.9289,5e-05,9.09525]
[1776438530719,40.07,77793.78,2.7,0.92889,5e-05,9.09662]
[1776438535754,40.07,77793.96,2.7,0.92889,5e-05,9.09648]
[1776438537768,40.07,77791.48,2.7,0.92876,5e-05,9.10883]
[1776438538774,40.07,77795.21,2.7,0.92895,5e-05,9.09083]
[1776438539782,40.07,77797.65,2.7,0.92907,5e-05,9.07914]
[1776438540793,40.07,77800.97,2.7,0.92924,5e-05,9.0632]
[1776438541857,40.07,77828.19,2.7,0.9306,5e-05,8.93188]
[1776438541923,40.07,77828.19,2.7,0.9306,5e-05,8.93188]
[1776438542551,40.07,77828.19,2.7,0.9306,5e-05,8.93188]
[1776438542834,40.07,77836.61,2.7,0.93101,5e-05,8.89181]
[1776438543854,40.07,77857.69,2.7,0.93204,5e-05,8.79139]
[1776438544866,40.07,77859.21,2.7,0.93212,5e-05,8.78438]
[1776438545874,40.07,77847.53,2.7,0.93154,5e-05,8.84081]
[1776438545953,40.07,77847.53,2.7,0.93154,5e-05,8.84081]
[1776438547814,40.07,77848.31,2.7,0.93156,5e-05,8.83814]
[1776438547892,40.07,77850.85,2.7,0.93169,5e-05,8.82599]
[1776438548899,40.08,77853.39,2.7,0.93181,5e-05,8.81441]
[1776438552643,40.1,77855.19,2.7,0.93179,5e-05,8.81692]
[1776438552927,40.12,77866.09,2.7,0.93221,5e-05,8.77581]
[1776438553934,40.12,77864.58,2.7,0.93213,5e-05,8.78322]
[1776438554941,40.12,77859.6,2.7,0.93188,5e-05,8.80755]
[1776438556479,40.12,77859.6,2.7,0.93188,5e-05,8.80755]
[1776438556489,40.13,77865.61,2.7,0.93214,5e-05,8.78271]
[1776438558977,40.16,77849.42,2.7,0.93123,5e-05,8.87193]
[1776438559983,40.16,77843.93,2.7,0.93095,5e-05,8.8988]
[1776438560996,40.16,77844.96,2.7,0.931,5e-05,8.89432]
[1776438562885,40.16,77844.96,2.7,0.931,5e-05,8.89432]
[1776438561999,40.16,77839.01,2.7,0.9307,5e-05,8.92326]
[1776438563006,40.16,77840.87,2.7,0.93079,5e-05,8.91475]
[1776438564019,40.16,77844.36,2.7,0.93095,5e-05,8.89839]
[1776438566751,40.16,77843.82,2.7,0.93092,5e-05,8.90135]
[1776438566795,40.16,77850.7,2.7,0.93126,5e-05,8.86922]
[1776438567036,40.16,77853.71,2.7,0.9314,5e-05,8.85483]
[1776438568441,40.16,77853.71,2.7,0.9314,5e-05,8.85483]
[1776438568460,40.17,77856.33,2.7,0.93152,5e-05,8.84323]
[1776438569050,40.17,77862.18,2.7,0.93181,5e-05,8.81532]
[1776438570057,40.17,77867.47,2.7,0.93206,5e-05,8.7906]
[1776438572071,40.17,77858.27,2.7,0.93163,5e-05,8.83193]
[1776438574085,40.17,77861.74,2.7,0.93179,5e-05,8.81641]
[1776438576099,40.17,77870.47,2.7,0.9322,5e-05,8.77583]
[1776438577106,40.17,77873.51,2.7,0.93235,5e-05,8.76152]
[1776438579119,40.18,77870.89,2.7,0.93221,5e-05,8.77474]
[1776438583148,40.18,77866.53,2.7,0.93197,5e-05,8.79835]
[1776438586169,40.18,77863.61,2.7,0.93181,5e-05,8.81384]
[1776438587176,40.19,77857.84,2.7,0.93153,5e-05,8.84187]
[1776438588183,40.19,77851.63,2.7,0.93122,5e-05,8.87201]
[1776438589190,40.19,77848.96,2.7,0.93108,5e-05,8.88482]
[1776438591204,40.19,77852.31,2.7,0.93125,5e-05,8.86883]
[1776438592211,40.19,77861.81,2.7,0.93172,5e-05,8.82353]
[1776438593217,40.19,77862.88,2.7,0.93177,5e-05,8.81854]
[1776438595232,40.19,77859.91,2.7,0.93162,5e-05,8.83294]
[1776438600267,40.19,77859.66,2.7,0.9316,5e-05,8.83452]
[1776438601274,40.19,77853.8,2.7,0.93131,5e-05,8.8627]
[1776438603718,40.19,77859.72,2.7,0.9316,5e-05,8.83455]
[1776438605307,40.19,77856.64,2.7,0.93145,5e-05,8.84947]
[1776438606314,40.19,77853.75,2.7,0.93131,5e-05,8.86335]
[1776438609336,40.19,77857.29,2.7,0.93148,5e-05,8.84661]
[1776438611352,40.19,77851.74,2.7,0.9312,5e-05,8.87321]
[1776438612359,40.19,77849.32,2.7,0.93108,5e-05,8.88485]
[1776438617394,40.19,77854.85,2.7,0.93136,5e-05,8.85855]
[1776438618401,40.19,77858.63,2.7,0.93154,5e-05,8.84055]
[1776438619407,40.19,77856.47,2.7,0.93143,5e-05,8.85094]
[1776438620415,40.19,77858.67,2.7,0.93154,5e-05,8.8405]
[1776438621436,40.19,77869.92,2.7,0.93209,5e-05,8.78692]
[1776438622436,40.19,77884.72,2.7,0.93281,5e-05,8.71678]
[1776438623443,40.19,77895.06,2.7,0.9333,5e-05,8.66834]
[1776438624450,40.19,77893.74,2.7,0.93324,5e-05,8.67492]
[1776438627470,40.2,77889.41,2.7,0.93302,5e-05,8.69636]
[1776438630396,40.2,77889.52,2.7,0.93302,5e-05,8.69641]
[1776438630438,40.2,77889.52,2.7,0.93302,5e-05,8.69641]
[1776438635527,40.2,77891.09,2.7,0.9331,5e-05,8.68722]
[1776438637541,40.2,77897.15,2.7,0.93338,5e-05,8.65925]
[1776438638548,40.2,77909.29,2.7,0.93396,5e-05,8.60246]
[1776438639554,40.2,77918.85,2.7,0.93441,5e-05,8.55807]
[1776438640562,40.2,77928.27,2.7,0.93486,5e-05,8.51401]
[1776438641569,40.2,77930.08,2.7,0.93493,5e-05,8.50619]
[1776438646855,40.21,77930.78,2.7,0.93495,5e-05,8.50437]
[1776438646880,40.21,77919.51,2.7,0.93442,5e-05,8.55742]
[1776438647613,40.21,77920.19,2.7,0.93445,5e-05,8.5545]
[1776438648816,40.21,77920.19,2.7,0.93445,5e-05,8.5545]
[1776438648910,40.21,77920.13,2.7,0.93444,5e-05,8.55505]
[1776438652648,40.21,77923.26,2.7,0.93458,5e-05,8.54147]
[1776438654943,40.21,77922.19,2.7,0.93453,5e-05,8.54677]
[1776438655670,40.21,77920.64,2.7,0.93445,5e-05,8.55458]
[1776438656949,40.21,77920.64,2.7,0.93445,5e-05,8.55458]
[1776438657684,40.21,77922.4,2.7,0.93452,5e-05,8.54689]
[1776438658696,40.22,77914.84,2.7,0.93416,5e-05,8.58259]
[1776438659698,40.22,77910.58,2.7,0.93396,5e-05,8.60305]
[1776438661712,40.22,77907.53,2.7,0.9338,5e-05,8.61823]
[1776438664733,40.22,77901.23,2.7,0.93349,5e-05,8.64909]
[1776438666753,40.22,77898.89,2.7,0.93337,5e-05,8.6608]
[1776438667760,40.22,77891.02,2.7,0.93299,5e-05,8.69828]
[1776438669774,40.22,77896.97,2.7,0.93327,5e-05,8.67074]
[1776438670781,40.22,77902.12,2.7,0.93351,5e-05,8.64678]
[1776438671788,40.23,77904.71,2.7,0.93363,5e-05,8.63495]
[1776438672795,40.23,77901.25,2.7,0.93346,5e-05,8.65161]
[1776438677830,40.23,77900.7,2.7,0.93342,5e-05,8.656]
[1776438678837,40.23,77895.12,2.7,0.93315,5e-05,8.68267]
[1776438679844,40.23,77888.5,2.7,0.93283,5e-05,8.71426]
[1776438680851,40.23,77894.89,2.7,0.93313,5e-05,8.68435]
[1776438681858,40.23,77902.74,2.7,0.9335,5e-05,8.64767]
[1776438682865,40.23,77898.25,2.7,0.93329,5e-05,8.6692]
[1776438683872,40.23,77894.38,2.7,0.9331,5e-05,8.68781]
[1776438684879,40.23,77900.6,2.7,0.93339,5e-05,8.6588]
[1776438685886,40.24,77907.51,2.7,0.93372,5e-05,8.62665]
[1776438686893,40.24,77916.76,2.7,0.93416,5e-05,8.58364]
[1776438687899,40.24,77923.39,2.7,0.93446,5e-05,8.55309]
[1776438688907,40.24,77914.3,2.7,0.93403,5e-05,8.59621]
[1776438689914,40.24,77909.7,2.7,0.9338,5e-05,8.61828]
[1776438691927,40.24,77912.42,2.7,0.93395,5e-05,8.60284]
[1776438692935,40.24,77918.78,2.7,0.93425,5e-05,8.57347]
[1776438693942,40.24,77914.11,2.7,0.93402,5e-05,8.59587]
[1776438695956,40.25,77923.58,2.7,0.93446,5e-05,8.55246]
[1776438699983,40.25,77921.35,2.7,0.93433,5e-05,8.56504]
[1776438703005,40.25,77918.34,2.7,0.93418,5e-05,8.58065]
[1776438705018,40.26,77920.68,2.7,0.93428,5e-05,8.57063]
[1776438706027,40.26,77923.22,2.7,0.93439,5e-05,8.55922]
[1776438707034,40.26,77936.78,2.7,0.93503,5e-05,8.49618]
[1776438708041,40.26,77941.62,2.7,0.93525,5e-05,8.47401]
[1776438709116,40.26,77942.86,2.7,0.93531,5e-05,8.46864]
[1776438715090,40.26,77946.38,2.7,0.93545,5e-05,8.45465]
[1776438720125,40.27,77945.14,2.7,0.93537,5e-05,8.46225]
[1776438721144,40.27,77953.33,2.7,0.93575,5e-05,8.42459]
[1776438722694,40.27,77953.33,2.7,0.93575,5e-05,8.42459]
[1776438722783,40.27,77967.34,2.7,0.93639,5e-05,8.3607]
[1776438723152,40.27,77971.44,2.7,0.93658,5e-05,8.34179]
[1776438725165,40.27,77982.2,2.7,0.93706,5e-05,8.29337]
[1776438726213,40.27,77994.46,2.7,0.93762,5e-05,8.23778]
[1776438727186,40.28,78000.65,2.7,0.93785,5e-05,8.21447]
[1776438729200,40.31,78004.4,2.7,0.93792,5e-05,8.20809]
[1776438730209,40.32,78010.52,2.7,0.93814,5e-05,8.18561]
[1776438731983,40.32,78007.18,2.7,0.93797,5e-05,8.20273]
[1776438732420,40.32,78007.18,2.7,0.93797,5e-05,8.20273]
[1776438732465,40.32,78012.5,2.7,0.93821,5e-05,8.17851]
[1776438733229,40.33,78007.51,2.7,0.93797,5e-05,8.20306]
[1776438734237,40.33,77987.17,2.7,0.93704,5e-05,8.29661]
[1776438735760,40.33,77960.68,2.7,0.93581,5e-05,8.41904]
[1776438736254,40.33,77949.48,2.7,0.93529,5e-05,8.47114]
[1776438737261,40.33,77947.32,2.7,0.93519,5e-05,8.48133]
[1776438739275,40.33,77954.28,2.7,0.93551,5e-05,8.44886]
[1776438740282,40.33,77957.35,2.7,0.93566,5e-05,8.43478]
[1776438741289,40.33,77960.63,2.7,0.93581,5e-05,8.41977]
[1776438743303,40.33,77964.48,2.7,0.93598,5e-05,8.40195]
[1776438744310,40.33,77971.35,2.7,0.9363,5e-05,8.37006]
[1776438745317,40.33,77974.25,2.7,0.93644,5e-05,8.35656]
[1776438746736,40.33,77976.55,2.7,0.93654,5e-05,8.34616]
[1776438748181,40.33,77976.13,2.7,0.93652,5e-05,8.3481]
[1776438752366,40.33,77972.57,2.7,0.93637,5e-05,8.36247]
[1776438757406,40.34,77967.81,2.7,0.93614,5e-05,8.38583]
[1776438760441,40.34,77971.41,2.7,0.93629,5e-05,8.37002]
[1776438761448,40.34,77974.28,2.7,0.93643,5e-05,8.35664]
[1776438763461,40.34,77971.0,2.7,0.93628,5e-05,8.37194]
[1776438764688,40.34,77971.0,2.7,0.93628,5e-05,8.37194]
[1776438764790,40.34,77962.37,2.7,0.93587,5e-05,8.41236]
[1776438765476,40.34,77947.78,2.7,0.93519,5e-05,8.47997]
[1776438766483,40.34,77939.99,2.7,0.93482,5e-05,8.51685]
[1776438767490,40.34,77932.49,2.7,0.93446,5e-05,8.55236]
[1776438768497,40.34,77925.89,2.7,0.93414,5e-05,8.58368]
[1776438770511,40.34,77924.73,2.7,0.93408,5e-05,8.58992]
[1776438773532,40.35,77927.97,2.7,0.93422,5e-05,8.57629]
[1776438774539,40.35,77918.23,2.7,0.93376,5e-05,8.62187]
[1776438775204,40.35,77918.23,2.7,0.93376,5e-05,8.62187]
[1776438775439,40.35,77918.23,2.7,0.93376,5e-05,8.62187]
[1776438776108,40.35,77908.35,2.7,0.93328,5e-05,8.66896]
[1776438776396,40.35,77908.35,2.7,0.93328,5e-05,8.66896]
[1776438776553,40.35,77913.01,2.7,0.9335,5e-05,8.64707]
[1776438779574,40.35,77910.53,2.7,0.93337,5e-05,8.65984]
[1776438780581,40.35,77906.2,2.7,0.93316,5e-05,8.68047]
[1776438781588,40.35,77903.43,2.7,0.93303,5e-05,8.69375]
[1776438782594,40.35,77900.23,2.7,0.93287,5e-05,8.70882]
[1776438783602,40.35,77902.65,2.7,0.93298,5e-05,8.69785]
[1776438784608,40.35,77908.56,2.7,0.93326,5e-05,8.67028]
[1776438787630,40.36,77905.0,2.7,0.93309,5e-05,8.68786]
[1776438788637,40.36,77901.48,2.7,0.93291,5e-05,8.70469]
[1776438789644,40.36,77904.53,2.7,0.93306,5e-05,8.69055]
[1776438794679,40.36,77904.68,2.7,0.93305,5e-05,8.69114]
[1776438795686,40.36,77901.18,2.7,0.93288,5e-05,8.70788]
[1776438798707,40.36,77906.92,2.7,0.93315,5e-05,8.68162]
[1776438799715,40.36,77917.09,2.7,0.93364,5e-05,8.63386]
[1776438800721,40.36,77922.79,2.7,0.9339,5e-05,8.60745]
[1776438801729,40.36,77919.85,2.7,0.93376,5e-05,8.622]
[1776438802736,40.36,77913.88,2.7,0.93347,5e-05,8.65038]
[1776438804750,40.37,77906.47,2.7,0.93311,5e-05,8.68586]
[1776438805757,40.37,77901.82,2.7,0.93288,5e-05,8.70803]
[1776438811028,40.37,77902.26,2.7,0.93289,5e-05,8.70696]
[1776438811161,40.37,77909.6,2.7,0.93327,5e-05,8.66912]
[1776438811425,40.37,77909.6,2.7,0.93327,5e-05,8.66912]
[1776438811798,40.37,77926.37,2.7,0.93406,5e-05,8.59083]
[1776438812805,40.37,77925.84,2.7,0.93403,5e-05,8.59375]
[1776438814996,40.37,77925.49,2.7,0.93401,5e-05,8.59582]
[1776438815036,40.37,77929.54,2.7,0.9342,5e-05,8.57733]
[1776438815827,40.37,77934.61,2.7,0.93444,5e-05,8.55368]
[1776438817841,40.37,77922.84,2.7,0.93388,5e-05,8.60919]
[1776438818848,40.37,77922.29,2.7,0.93385,5e-05,8.61216]
[1776438821869,40.38,77913.49,2.7,0.93342,5e-05,8.65455]
[1776438822689,40.38,77913.49,2.7,0.93342,5e-05,8.65455]
[1776438823191,40.38,77905.01,2.7,0.93301,5e-05,8.69472]
[1776438824890,40.38,77902.21,2.7,0.93287,5e-05,8.7084]
[1776438825897,40.38,77899.91,2.7,0.93275,5e-05,8.71947]
[1776438827911,40.38,77905.17,2.7,0.933,5e-05,8.69512]
[1776438828918,40.38,77907.35,2.7,0.9331,5e-05,8.68513]
[1776438829925,40.38,77902.0,2.7,0.93284,5e-05,8.71059]
[1776438833952,40.38,77899.37,2.7,0.93271,5e-05,8.72395]
[1776438835967,40.38,77902.44,2.7,0.93285,5e-05,8.70996]
[1776438836974,40.38,77906.99,2.7,0.93307,5e-05,8.68881]
[1776438838988,40.39,77904.39,2.7,0.93294,5e-05,8.70164]
[1776438843016,40.39,77910.44,2.7,0.93322,5e-05,8.67431]
[1776438847044,40.39,77908.15,2.7,0.93309,5e-05,8.68637]
[1776438849058,40.39,77912.59,2.7,0.9333,5e-05,8.66612]
[1776438850066,40.39,77917.33,2.7,0.93352,5e-05,8.64422]
[1776438851076,40.39,77926.84,2.7,0.93397,5e-05,8.60007]
[1776438852186,40.39,77931.1,2.7,0.93417,5e-05,8.5806]
[1776438852942,40.39,77931.1,2.7,0.93417,5e-05,8.5806]
[1776438853088,40.4,77931.02,2.7,0.93416,5e-05,8.58144]
[1776438855101,40.4,77928.78,2.7,0.93404,5e-05,8.59282]
[1776438856109,40.4,77922.9,2.7,0.93376,5e-05,8.62075]
[1776438857117,40.4,77919.59,2.7,0.9336,5e-05,8.63664]
[1776438861145,40.4,77927.3,2.7,0.93395,5e-05,8.60196]
[1776438863159,40.4,77923.14,2.7,0.93375,5e-05,8.62223]
[1776438868193,40.41,77926.44,2.7,0.93389,5e-05,8.60861]
[1776438871214,40.41,77922.45,2.7,0.93371,5e-05,8.62484]
[1776438872222,40.41,77912.77,2.7,0.93324,5e-05,8.67057]
[1776438873229,40.41,77909.46,2.7,0.93308,5e-05,8.6864]
[1776438874239,40.41,77903.56,2.7,0.9328,5e-05,8.71441]
[1776438875246,40.41,77889.28,2.7,0.93211,5e-05,8.782]
[1776438876253,40.41,77879.55,2.7,0.93163,5e-05,8.82817]
[1776438876290,40.41,77879.55,2.7,0.93163,5e-05,8.82817]
[1776438876938,40.41,77879.55,2.7,0.93163,5e-05,8.82817]
[1776438876966,40.41,77879.55,2.7,0.93163,5e-05,8.8282]
[1776438877260,40.41,77875.18,2.7,0.93142,5e-05,8.84893]
[1776438879558,40.41,77867.82,2.7,0.93106,5e-05,8.8839]
[1776438882932,40.41,77866.64,2.7,0.931,5e-05,8.88939]
[1776438883302,40.41,77870.48,2.7,0.93119,5e-05,8.87099]
[1776438888337,40.41,77868.35,2.7,0.93109,5e-05,8.88089]
[1776438890351,40.41,77860.93,2.7,0.93073,5e-05,8.91608]
[1776438891358,40.41,77856.79,2.7,0.93052,5e-05,8.93571]
[1776438892365,40.41,77851.96,2.7,0.93029,5e-05,8.95862]
[1776438893372,40.41,77845.35,2.7,0.92996,5e-05,8.99006]
[1776438895386,40.41,77849.68,2.7,0.93018,5e-05,8.96886]
[1776438896471,40.41,77868.41,2.7,0.9311,5e-05,8.87932]
[1776438897403,40.41,77878.69,2.7,0.93161,5e-05,8.83043]
[1776438898940,40.41,77878.69,2.7,0.93161,5e-05,8.83043]
[1776438899042,40.41,77880.63,2.7,0.9317,5e-05,8.8213]
[1776438900424,40.41,77876.89,2.7,0.93152,5e-05,8.83906]
[1776438901431,40.41,77879.95,2.7,0.93167,5e-05,8.82456]
[1776438902438,40.41,77883.59,2.7,0.93185,5e-05,8.80736]
[1776438906880,40.41,77888.21,2.7,0.93207,5e-05,8.78588]
[1776438907473,40.41,77891.08,2.7,0.9322,5e-05,8.77231]
[1776438908481,40.41,77902.08,2.7,0.93273,5e-05,8.72054]
[1776438909488,40.41,77904.93,2.7,0.93287,5e-05,8.70734]
[1776438911087,40.41,77914.11,2.7,0.93331,5e-05,8.66444]
[1776438912093,40.41,77914.11,2.7,0.93331,5e-05,8.66444]
[1776438912174,40.41,77918.35,2.7,0.93351,5e-05,8.64458]
[1776438912509,40.41,77925.9,2.7,0.93387,5e-05,8.60924]
[1776438913516,40.41,77935.31,2.7,0.93431,5e-05,8.56539]
[1776438914523,40.41,77940.72,2.7,0.93457,5e-05,8.54027]
[1776438915531,40.41,77943.19,2.7,0.93468,5e-05,8.52893]
[1776438920565,40.41,77948.51,2.7,0.93492,5e-05,8.50516]
[1776438921572,40.41,77956.74,2.7,0.9353,5e-05,8.46719]
[1776438922443,40.41,77956.74,2.7,0.9353,5e-05,8.46719]
[1776438922579,40.42,77962.61,2.7,0.93558,5e-05,8.44025]
[1776438923586,40.42,77965.08,2.7,0.93569,5e-05,8.42911]
[1776438924593,40.42,77967.81,2.7,0.93581,5e-05,8.41683]
[1776438926607,40.42,77964.67,2.7,0.93566,5e-05,8.43163]
[1776438929628,40.42,77961.85,2.7,0.93553,5e-05,8.44451]
[1776438930916,40.42,77956.6,2.7,0.93529,5e-05,8.46867]
[1776438932001,40.42,77956.6,2.7,0.93529,5e-05,8.46867]
[1776438932188,40.42,77956.6,2.7,0.93529,5e-05,8.46867]
[1776438932273,40.42,77958.92,2.7,0.93542,5e-05,8.45429]
[1776438933241,40.42,77953.81,2.7,0.93518,5e-05,8.47818]
[1776438935670,40.42,77945.5,2.7,0.93479,5e-05,8.5175]
[1776438936677,40.42,77939.19,2.7,0.93448,5e-05,8.54741]
[1776438937684,40.42,77941.72,2.7,0.9346,5e-05,8.53614]
[1776438942719,40.43,77941.67,2.7,0.93457,5e-05,8.53878]
[1776438943726,40.43,77945.45,2.7,0.93474,5e-05,8.52219]
[1776438944733,40.43,77949.53,2.7,0.93493,5e-05,8.50376]
[1776438947754,40.43,77947.24,2.7,0.9348,5e-05,8.51602]
[1776438948761,40.43,77943.24,2.7,0.93461,5e-05,8.53512]
[1776438949768,40.43,77940.17,2.7,0.93446,5e-05,8.54949]
[1776438952789,40.43,77942.39,2.7,0.93456,5e-05,8.53972]
[1776438953796,40.44,77944.53,2.7,0.93466,5e-05,8.53024]
[1776438954803,40.44,77949.65,2.7,0.93489,5e-05,8.50695]
[1776438955810,40.44,77953.69,2.7,0.93508,5e-05,8.48834]
[1776438956964,40.44,77953.69,2.7,0.93508,5e-05,8.48834]
[1776438957041,40.44,77959.92,2.7,0.93537,5e-05,8.45965]
[1776438957824,40.44,77969.74,2.7,0.93583,5e-05,8.41449]
[1776438958831,40.44,77969.79,2.7,0.93582,5e-05,8.41454]
[1776438962859,40.44,77972.16,2.7,0.93593,5e-05,8.40383]
[1776438966887,40.44,77967.9,2.7,0.93573,5e-05,8.42407]
[1776438971922,40.44,77968.01,2.7,0.93572,5e-05,8.42466]
[1776438976957,40.44,77964.78,2.7,0.93556,5e-05,8.44071]
[1776438980985,40.45,77961.83,2.7,0.93542,5e-05,8.45515]
[1776438981992,40.45,77958.88,2.7,0.93528,5e-05,8.46898]
[1776438982999,40.45,77955.46,2.7,0.93511,5e-05,8.48543]
[1776438986021,40.45,77958.14,2.7,0.93523,5e-05,8.47387]
[1776438987028,40.45,77966.72,2.7,0.93563,5e-05,8.4342]
[1776438988036,40.45,77966.31,2.7,0.93561,5e-05,8.43649]
[1776438991057,40.45,77963.79,2.7,0.93551,5e-05,8.44525]
[1776438993071,40.45,77960.3,2.7,0.93534,5e-05,8.46183]
[1776438994078,40.45,77956.03,2.7,0.93513,5e-05,8.48222]
[1776438995085,40.46,77946.04,2.7,0.93466,5e-05,8.52917]
[1776438996092,40.46,77942.26,2.7,0.93448,5e-05,8.54726]
[1776438997099,40.46,77937.26,2.7,0.93424,5e-05,8.57102]
[1776438999113,40.46,77939.69,2.7,0.93434,5e-05,8.5606]
[1776439001129,40.46,77945.5,2.7,0.93461,5e-05,8.5345]
[1776439002135,40.46,77952.14,2.7,0.93492,5e-05,8.50373]
[1776439003142,40.46,77960.0,2.7,0.93528,5e-05,8.46743]
[1776439004149,40.46,77962.62,2.7,0.9354,5e-05,8.45547]
[1776439009184,40.46,77962.42,2.7,0.93539,5e-05,8.45732]
[1776439010191,40.46,77958.19,2.7,0.93519,5e-05,8.47707]
[1776439011200,40.47,77954.14,2.7,0.935,5e-05,8.49597]
[1776439014222,40.47,77957.24,2.7,0.93513,5e-05,8.48283]
[1776439017242,40.47,77960.86,2.7,0.93529,5e-05,8.46645]
[1776439019257,40.47,77967.79,2.7,0.93561,5e-05,8.43473]
[1776439020264,40.47,77972.47,2.7,0.93583,5e-05,8.41335]
[1776439022570,40.47,77973.16,2.7,0.93586,5e-05,8.41063]
[1776439026306,40.47,77986.99,2.7,0.93648,5e-05,8.34808]
[1776439027313,40.47,77990.66,2.7,0.93665,5e-05,8.33161]
[1776439028320,40.47,77993.36,2.7,0.93677,5e-05,8.31963]
[1776439029929,40.48,77994.22,2.7,0.9368,5e-05,8.3161]
[1776439030334,40.48,78006.15,2.7,0.93734,5e-05,8.262]
[1776439031341,40.48,78008.97,2.7,0.93747,5e-05,8.24964]
[1776439032264,40.48,78008.97,2.7,0.93747,5e-05,8.24964]
[1776439033608,40.48,78010.94,2.7,0.93754,5e-05,8.24171]
[1776439034366,40.48,78007.78,2.7,0.9374,5e-05,8.25663]
[1776439035374,40.48,78001.31,2.7,0.9371,5e-05,8.28666]
[1776439036381,40.48,77996.94,2.7,0.93689,5e-05,8.30709]
[1776439038395,40.48,77994.22,2.7,0.93676,5e-05,8.3204]
[1776439040409,40.49,77996.81,2.7,0.93687,5e-05,8.30938]
[1776439041701,40.49,77997.24,2.7,0.93689,5e-05,8.30785]
[1776439042423,40.49,77996.72,2.7,0.93686,5e-05,8.31067]
[1776439044436,40.49,78001.12,2.7,0.93705,5e-05,8.29144]
[1776439048466,40.49,77997.52,2.7,0.93687,5e-05,8.30976]
[1776439051486,40.5,77995.37,2.7,0.93678,5e-05,8.31742]
[1776439054508,40.5,77992.48,2.7,0.93664,5e-05,8.33188]
[1776439057935,40.5,77992.5,2.7,0.93663,5e-05,8.33257]
[1776439058050,40.5,77996.61,2.7,0.93681,5e-05,8.31415]
[1776439058537,40.5,78021.2,2.7,0.93793,5e-05,8.20251]
[1776439059544,40.5,78026.35,2.7,0.93815,4e-05,8.17976]
[1776439064249,40.51,78026.57,2.7,0.93815,4e-05,8.18022]
[1776439069615,40.51,78026.56,2.7,0.93813,4e-05,8.18174]
[1776439074650,40.51,78026.11,2.7,0.9381,4e-05,8.18474]
[1776439077671,40.51,78030.73,2.7,0.9383,4e-05,8.16437]
[1776439082706,40.52,78028.04,2.7,0.93817,4e-05,8.17757]
[1776439083713,40.52,78022.11,2.7,0.93791,5e-05,8.20464]
[1776439085301,40.52,78022.11,2.7,0.93791,5e-05,8.20464]
[1776439085356,40.52,78017.55,2.7,0.9377,5e-05,8.22559]
[1776439085727,40.52,78010.15,2.7,0.93736,5e-05,8.25926]
[1776439086734,40.52,78001.57,2.7,0.93697,5e-05,8.29845]
[1776439087696,40.52,78001.57,2.7,0.93697,5e-05,8.29845]
[1776439089755,40.54,77996.84,2.7,0.93666,5e-05,8.32995]
[1776439090762,40.54,77991.48,2.7,0.93641,5e-05,8.35484]
[1776439092776,40.54,77996.39,2.7,0.93662,5e-05,8.33387]
[1776439093693,40.54,77996.39,2.7,0.93662,5e-05,8.33387]
[1776439094790,40.55,78007.94,2.7,0.93713,5e-05,8.28263]
[1776439095797,40.55,78010.41,2.7,0.93724,5e-05,8.27171]
[1776439096804,40.55,77996.18,2.7,0.93659,5e-05,8.3367]
[1776439097811,40.56,77993.89,2.7,0.93644,5e-05,8.35188]
[1776439098818,40.56,77992.33,2.7,0.93637,5e-05,8.35894]
[1776439102850,40.56,77990.11,2.7,0.93626,5e-05,8.36989]
[1776439103861,40.56,77974.99,2.7,0.93556,5e-05,8.43967]
[1776439104867,40.56,77978.74,2.7,0.93573,5e-05,8.42313]
[1776439105875,40.56,77995.4,2.7,0.93649,5e-05,8.34682]
[1776439106882,40.56,77999.04,2.7,0.93666,5e-05,8.32996]
[1776439107889,40.56,78002.53,2.7,0.93682,5e-05,8.31392]
[1776439109903,40.56,77995.47,2.7,0.9365,5e-05,8.34611]
[1776439112924,40.56,77994.66,2.7,0.93649,5e-05,8.34648]
[1776439114938,40.56,77991.77,2.7,0.93635,5e-05,8.36035]
[1776439118966,40.56,77973.09,2.7,0.93548,5e-05,8.44653]
[1776439119775,40.56,77973.09,2.7,0.93548,5e-05,8.44653]
[1776439119973,40.56,77968.52,2.7,0.93527,5e-05,8.46789]
[1776439120980,40.56,77966.67,2.7,0.93518,5e-05,8.47658]
[1776439122207,40.56,77966.67,2.7,0.93518,5e-05,8.47658]
[1776439122324,40.56,77966.67,2.7,0.93518,5e-05,8.47658]
[1776439122381,40.56,77960.56,2.7,0.93489,5e-05,8.50506]
[1776439123440,40.56,77960.56,2.7,0.93489,5e-05,8.50506]
[1776439123066,40.56,77950.7,2.7,0.93443,5e-05,8.55126]
[1776439124009,40.56,77949.11,2.7,0.93435,5e-05,8.55907]
[1776439125011,40.56,77955.33,2.7,0.93464,5e-05,8.5302]
[1776439126018,40.56,77961.25,2.7,0.93491,5e-05,8.50282]
[1776439127025,40.57,77955.53,2.7,0.93465,5e-05,8.52939]
[1776439130046,40.57,77965.81,2.7,0.93513,5e-05,8.48193]
[1776439131151,40.57,77968.13,2.7,0.93523,5e-05,8.47133]
[1776439132060,40.57,77961.11,2.7,0.9349,5e-05,8.5039]
[1776439133066,40.57,77958.92,2.7,0.9348,5e-05,8.51372]
[1776439137095,40.57,77954.87,2.7,0.93462,5e-05,8.53242]
[1776439141128,40.57,77950.78,2.7,0.9344,5e-05,8.55333]
[1776439142134,40.57,77927.08,2.7,0.93328,5e-05,8.66418]
[1776439143142,40.57,77901.21,2.7,0.93204,5e-05,8.78559]
[1776439144149,40.57,77899.85,2.7,0.93197,5e-05,8.79234]
[1776439145155,40.57,77897.18,2.7,0.93184,5e-05,8.805]
[1776439148176,40.57,77892.95,2.7,0.93163,5e-05,8.82509]
[1776439149699,40.57,77891.53,2.7,0.93156,5e-05,8.83182]
[1776439150195,40.57,77871.17,2.7,0.93057,5e-05,8.9283]
[1776439151206,40.57,77871.17,2.7,0.93057,5e-05,8.9283]
[1776439151279,40.57,77859.87,2.7,0.93001,5e-05,8.98232]
[1776439152204,40.57,77851.9,2.7,0.92961,5e-05,9.0205]
[1776439152636,40.57,77851.9,2.7,0.92961,5e-05,9.0205]
[1776439153222,40.57,77851.9,2.7,0.92961,5e-05,9.0205]
[1776439153435,40.57,77851.9,2.7,0.92961,5e-05,9.0205]
[1776439153483,40.57,77852.96,2.7,0.92966,5e-05,9.01551]
[1776439154219,40.57,77857.96,2.7,0.92991,5e-05,8.99171]
[1776439155226,40.57,77869.28,2.7,0.93047,5e-05,8.93752]
[1776439156235,40.57,77880.56,2.7,0.93103,5e-05,8.88379]
[1776439157242,40.57,77881.99,2.7,0.9311,5e-05,8.87692]
[1776439158249,40.57,77878.22,2.7,0.93092,5e-05,8.89471]
[1776439160263,40.57,77875.26,2.7,0.93077,5e-05,8.90854]
[1776439161270,40.57,77871.13,2.7,0.93057,5e-05,8.92802]
[1776439163284,40.57,77868.91,2.7,0.93047,5e-05,8.93823]
[1776439164290,40.57,77860.4,2.7,0.93005,5e-05,8.97856]
[1776439165298,40.57,77855.26,2.7,0.92979,5e-05,9.00321]
[1776439167316,40.57,77850.65,2.7,0.92956,5e-05,9.02539]
[1776439170404,40.57,77849.08,2.7,0.92948,5e-05,9.03297]
[1776439173374,40.57,77853.06,2.7,0.92972,5e-05,9.00929]
[1776439174377,40.57,77856.64,2.7,0.9299,5e-05,8.99188]
[1776439174719,40.57,77856.64,2.7,0.9299,5e-05,8.99188]
[1776439176458,40.57,77855.2,2.7,0.92982,5e-05,8.99875]
[1776439177398,40.57,77849.74,2.7,0.92956,5e-05,9.02394]
[1776439178438,40.57,77849.74,2.7,0.92956,5e-05,9.02394]
[1776439179415,40.56,77852.32,2.7,0.9297,5e-05,9.01091]
[1776439180422,40.56,77849.51,2.7,0.92956,5e-05,9.02401]
[1776439182437,40.56,77854.42,2.7,0.92981,5e-05,8.99988]
[1776439185458,40.56,77871.98,2.7,0.93069,5e-05,8.91563]
[1776439186465,40.56,77882.14,2.7,0.93119,5e-05,8.86653]
[1776439187472,40.56,77885.2,2.7,0.93135,5e-05,8.85152]
[1776439189485,40.56,77888.19,2.7,0.9315,5e-05,8.83639]
[1776439194044,40.55,77888.3,2.7,0.93153,5e-05,8.83401]
[1776439195528,40.55,77913.59,2.7,0.93276,5e-05,8.714]
[1776439196534,40.55,77919.38,2.7,0.93304,5e-05,8.6866]
[1776439197542,40.55,77921.95,2.7,0.93316,5e-05,8.67436]
[1776439198549,40.55,77924.06,2.7,0.93326,5e-05,8.66429]
[1776439198794,40.55,77924.06,2.7,0.93326,5e-05,8.66429]
[1776439199556,40.55,77922.72,2.7,0.9332,5e-05,8.67039]
[1776439201573,40.55,77920.07,2.7,0.93308,5e-05,8.68243]
[1776439202580,40.55,77915.2,2.7,0.93285,5e-05,8.70505]
[1776439204594,40.55,77924.96,2.7,0.93332,5e-05,8.65885]
[1776439204944,40.55,77924.96,2.7,0.93332,5e-05,8.65885]
[1776439205602,40.55,77928.01,2.7,0.93347,5e-05,8.64443]
[1776439208942,40.54,77928.21,2.7,0.93348,5e-05,8.64307]
[1776439209018,40.54,77923.1,2.7,0.93324,5e-05,8.66696]
[1776439210637,40.54,77915.94,2.7,0.9329,5e-05,8.70013]
[1776439211644,40.54,77921.46,2.7,0.93316,5e-05,8.67404]
[1776439212656,40.54,77928.46,2.7,0.9335,5e-05,8.64111]
[1776439213906,40.54,77928.46,2.7,0.9335,5e-05,8.64111]
[1776439214008,40.54,77940.21,2.7,0.93406,5e-05,8.58617]
[1776439214668,40.54,77942.72,2.7,0.93418,5e-05,8.57444]
[1776439215675,40.54,77945.84,2.7,0.93432,5e-05,8.5599]
[1776439219809,40.54,77957.6,2.7,0.93488,5e-05,8.50449]
[1776439220711,40.54,77957.26,2.7,0.93487,5e-05,8.50614]
[1776439221718,40.54,77951.78,2.7,0.93461,5e-05,8.53161]
[1776439223556,40.54,77949.43,2.7,0.9345,5e-05,8.54257]
[1776439224741,40.54,77942.46,2.7,0.93417,5e-05,8.57496]
[1776439225748,40.54,77937.73,2.7,0.93395,5e-05,8.59694]
[1776439228100,40.54,77942.28,2.7,0.93416,5e-05,8.57562]
[1776439228769,40.54,77949.27,2.7,0.93449,5e-05,8.5431]
[1776439230788,40.54,77951.45,2.7,0.9346,5e-05,8.53302]
[1776439233810,40.54,77958.81,2.7,0.93496,5e-05,8.49546]
[1776439236222,40.54,77957.92,2.7,0.93492,5e-05,8.49967]
[1776439236256,40.54,77961.08,2.7,0.93507,5e-05,8.48525]
[1776439237838,40.54,77958.35,2.7,0.93494,5e-05,8.49799]
[1776439239852,40.54,77955.71,2.7,0.93481,5e-05,8.51039]
[1776439240859,40.54,77936.98,2.7,0.93393,5e-05,8.59747]
[1776439241870,40.54,77928.32,2.7,0.93352,5e-05,8.63779]
[1776439242875,40.54,77920.76,2.7,0.93316,5e-05,8.67301]
[1776439243945,40.54,77911.23,2.7,0.9327,5e-05,8.71793]
[1776439244889,40.54,77899.38,2.7,0.93213,5e-05,8.77384]
[1776439245896,40.54,77890.31,2.7,0.93169,5e-05,8.81672]
[1776439246903,40.54,77883.31,2.7,0.93135,5e-05,8.84984]
[1776439247871,40.54,77883.31,2.7,0.93135,5e-05,8.84984]
[1776439248351,40.54,77878.25,2.7,0.9311,5e-05,8.87372]
[1776439249229,40.54,77872.62,2.7,0.93083,5e-05,8.90032]
[1776439249924,40.54,77868.99,2.7,0.93065,5e-05,8.91757]
[1776439250931,40.54,77872.25,2.7,0.93081,5e-05,8.90194]
[1776439251937,40.54,77878.71,2.7,0.93113,5e-05,8.87117]
[1776439252946,40.54,77888.18,2.7,0.93159,5e-05,8.82627]
[1776439253953,40.54,77897.39,2.7,0.93204,5e-05,8.78278]
[1776439254960,40.54,77900.04,2.7,0.93217,5e-05,8.77036]
[1776439255967,40.54,77902.54,2.7,0.93229,5e-05,8.75868]
[1776439256974,40.54,77909.03,2.7,0.9326,5e-05,8.72826]
[1776439257981,40.54,77906.89,2.7,0.93249,5e-05,8.73843]
[1776439260210,40.54,77905.03,2.7,0.9324,5e-05,8.74734]
[1776439261002,40.54,77902.2,2.7,0.93226,5e-05,8.76094]
[1776439263016,40.54,77904.86,2.7,0.93239,5e-05,8.7487]
[1776439264023,40.54,77908.99,2.7,0.93259,5e-05,8.7294]
[1776439267045,40.54,77906.14,2.7,0.93244,5e-05,8.7433]
[1776439268052,40.55,77902.21,2.7,0.93225,5e-05,8.76197]
[1776439270073,40.55,77896.26,2.7,0.93196,5e-05,8.7903]
[1776439271073,40.55,77881.21,2.7,0.93123,5e-05,8.86157]
[1776439272080,40.55,77885.83,2.7,0.93145,5e-05,8.8398]
[1776439273087,40.55,77891.28,2.7,0.93172,5e-05,8.81403]
[1776439274094,40.55,77898.27,2.7,0.93206,5e-05,8.78107]
[1776439275113,40.55,77904.06,2.7,0.93234,5e-05,8.75386]
[1776439276120,40.55,77912.2,2.7,0.93273,5e-05,8.71572]
[1776439277127,40.55,77909.88,2.7,0.93262,5e-05,8.72633]
[1776439278134,40.55,77903.06,2.7,0.93229,5e-05,8.75817]
[1776439280148,40.54,77900.49,2.7,0.93217,5e-05,8.76974]
[1776439281156,40.54,77894.92,2.7,0.93191,5e-05,8.79571]
[1776439282162,40.54,77891.04,2.7,0.93172,5e-05,8.81372]
[1776439285183,40.54,77899.56,2.7,0.93213,5e-05,8.77377]
[1776439286190,40.54,77904.49,2.7,0.93237,5e-05,8.7508]
[1776439288204,40.54,77901.41,2.7,0.93222,5e-05,8.76548]
[1776439289211,40.55,77895.77,2.7,0.93194,5e-05,8.79241]
[1776439290218,40.55,77892.33,2.7,0.93177,5e-05,8.80876]
[1776439291225,40.55,77899.94,2.7,0.93216,5e-05,8.76938]
[1776439292232,40.55,77912.05,2.7,0.93275,5e-05,8.71244]
[1776439293239,40.55,77918.36,2.7,0.93305,5e-05,8.68257]
[1776439294246,40.54,77917.57,2.7,0.93302,5e-05,8.68594]
[1776439295253,40.54,77913.29,2.7,0.93281,5e-05,8.70586]
[1776439296260,40.54,77922.81,2.7,0.93327,5e-05,8.66108]
[1776439297267,40.54,77931.32,2.7,0.93368,5e-05,8.62121]
[1776439299283,40.54,77944.42,2.7,0.9343,5e-05,8.56015]
[1776439300290,40.54,77949.43,2.7,0.93453,5e-05,8.53685]
[1776439301297,40.54,77941.75,2.7,0.93417,5e-05,8.57267]
[1776439303311,40.54,77944.07,2.7,0.93428,5e-05,8.56195]
[1776439304547,40.54,77944.07,2.7,0.93428,5e-05,8.56195]
[1776439306197,40.54,77945.11,2.7,0.93433,5e-05,8.55721]
[1776439306345,40.54,77940.94,2.7,0.93413,5e-05,8.57665]
[1776439308359,40.54,77937.87,2.7,0.93398,5e-05,8.59097]
[1776439310360,40.54,77936.27,2.7,0.93391,5e-05,8.59843]
[1776439310373,40.54,77931.6,2.7,0.93369,5e-05,8.62019]
[1776439311937,40.54,77929.72,2.7,0.9336,5e-05,8.62892]
[1776439312389,40.54,77924.98,2.7,0.93337,5e-05,8.65101]
[1776439313638,40.54,77918.21,2.7,0.93305,5e-05,8.68261]
[1776439314021,40.54,77918.21,2.7,0.93305,5e-05,8.68261]
[1776439314403,40.54,77915.25,2.7,0.93291,5e-05,8.69677]
[1776439315410,40.54,77917.46,2.7,0.93302,5e-05,8.68625]
[1776439316417,40.54,77915.25,2.7,0.93291,5e-05,8.69645]
[1776439319438,40.54,77911.9,2.7,0.93276,5e-05,8.71164]
[1776439320444,40.54,77917.74,2.7,0.93304,5e-05,8.68406]
[1776439321452,40.54,77920.44,2.7,0.93317,5e-05,8.67126]
[1776439324473,40.54,77923.34,2.7,0.93331,5e-05,8.65729]
[1776439327494,40.54,77914.82,2.7,0.93291,5e-05,8.69681]
[1776439331522,40.54,77913.27,2.7,0.93284,5e-05,8.70326]
[1776439336557,40.54,77916.86,2.7,0.93302,5e-05,8.68543]
[1776439339578,40.54,77921.48,2.7,0.93325,5e-05,8.66325]
[1776439340584,40.53,77927.93,2.7,0.93356,5e-05,8.63295]
[1776439341592,40.53,77930.59,2.7,0.93368,5e-05,8.62044]
[1776439343606,40.53,77937.37,2.7,0.93401,5e-05,8.58867]
[1776439344613,40.53,77941.76,2.7,0.93421,5e-05,8.56821]
[1776439346099,40.53,77943.32,2.7,0.93429,5e-05,8.56095]
[1776439347635,40.53,77952.13,2.7,0.9347,5e-05,8.52007]
[1776439348641,40.53,77957.02,2.7,0.93493,5e-05,8.49749]
[1776439351662,40.54,77953.85,2.7,0.9348,5e-05,8.50898]
[1776439352669,40.54,77955.96,2.7,0.9349,5e-05,8.49931]
[1776439354683,40.54,77958.65,2.7,0.93502,5e-05,8.48709]
[1776439358714,40.54,77955.91,2.7,0.93489,5e-05,8.50029]
[1776439359726,40.54,77953.63,2.7,0.93478,5e-05,8.51097]
[1776439362801,40.54,77957.19,2.7,0.93493,5e-05,8.49607]
[1776439365824,40.54,77951.38,2.7,0.93465,5e-05,8.52465]
[1776439366830,40.55,77942.04,2.7,0.9342,5e-05,8.56854]
[1776439367837,40.55,77942.01,2.7,0.9342,5e-05,8.56912]
[1776439368846,40.55,77939.01,2.7,0.93405,5e-05,8.58352]
[1776439373882,40.55,77948.26,2.7,0.93446,5e-05,8.54265]
[1776439374889,40.55,77957.3,2.7,0.93488,5e-05,8.50123]
[1776439375896,40.55,77958.89,2.7,0.93495,5e-05,8.49442]
[1776439379924,40.56,77961.48,2.7,0.93505,5e-05,8.48468]
[1776439381939,40.56,77989.28,2.7,0.93633,5e-05,8.35786]
[1776439382947,40.56,77999.73,2.7,0.9368,5e-05,8.31038]
[1776439383953,40.56,78008.73,2.7,0.93721,5e-05,8.26973]
[1776439384960,40.56,78020.29,2.7,0.93773,5e-05,8.21724]
[1776439386644,40.56,78020.29,2.7,0.93773,5e-05,8.21724]
[1776439386689,40.56,78020.29,2.7,0.93773,5e-05,8.21724]
[1776439386755,40.56,78014.79,2.7,0.93748,5e-05,8.24248]
[1776439387981,40.56,78017.78,2.7,0.93761,5e-05,8.229]
[1776439388988,40.56,78028.05,2.7,0.93807,4e-05,8.18255]
[1776439389995,40.56,78030.87,2.7,0.9382,4e-05,8.16999]
[1776439391004,40.56,78028.15,2.7,0.93808,4e-05,8.18251]
[1776439392228,40.56,78028.15,2.7,0.93808,4e-05,8.18251]
[1776439392292,40.57,78027.58,2.7,0.93805,4e-05,8.18528]
[1776439394026,40.57,78024.94,2.7,0.93793,5e-05,8.19759]
[1776439396039,40.57,78019.54,2.7,0.93768,5e-05,8.22237]
[1776439398053,40.57,78014.55,2.7,0.93745,5e-05,8.24523]
[1776439400203,40.57,78016.14,2.7,0.93752,5e-05,8.23806]
[1776439400438,40.57,78015.59,2.7,0.9375,5e-05,8.2407]
[1776439404095,40.57,78018.17,2.7,0.93761,5e-05,8.22917]
[1776439405302,40.57,78026.03,2.7,0.93797,4e-05,8.19359]
[1776439406409,40.57,78026.03,2.7,0.93797,4e-05,8.19359]
[1776439410138,40.57,78022.1,2.7,0.93778,5e-05,8.21201]
[1776439411146,40.57,78016.0,2.7,0.93753,5e-05,8.23627]
[1776439412215,40.57,78003.35,2.7,0.93696,5e-05,8.2939]
[1776439413159,40.57,77995.58,2.7,0.9366,5e-05,8.32933]
[1776439414165,40.57,77984.8,2.7,0.93611,5e-05,8.3786]
[1776439415173,40.57,77980.04,2.7,0.93589,5e-05,8.40034]
[1776439416190,40.57,77983.28,2.7,0.93604,5e-05,8.38527]
[1776439417192,40.57,77997.98,2.7,0.93672,5e-05,8.31771]
[1776439418441,40.57,77997.98,2.7,0.93672,5e-05,8.31771]
[1776439418493,40.57,78002.98,2.7,0.93694,5e-05,8.29499]
[1776439420213,40.57,78000.46,2.7,0.93683,5e-05,8.30645]
[1776439424241,40.57,77997.95,2.7,0.93672,5e-05,8.31766]
[1776439428271,40.57,78002.36,2.7,0.93692,5e-05,8.29724]
[1776439430286,40.57,77998.9,2.7,0.93677,5e-05,8.31297]
[1776439431293,40.57,77996.57,2.7,0.93666,5e-05,8.32359]
[1776439432300,40.57,77986.04,2.7,0.93618,5e-05,8.37177]
[1776439433307,40.57,77982.43,2.7,0.93601,5e-05,8.38868]
[1776439434314,40.57,77980.13,2.7,0.9359,5e-05,8.39951]
[1776439439349,40.57,77975.97,2.7,0.9357,5e-05,8.41904]
[1776439441363,40.57,77979.65,2.7,0.93588,5e-05,8.40177]
[1776439442624,40.57,77979.65,2.7,0.93588,5e-05,8.40177]
[1776439442646,40.57,77963.6,2.7,0.93513,5e-05,8.47541]
[1776439443387,40.57,77961.6,2.7,0.93504,5e-05,8.48439]
[1776439443919,40.57,77961.6,2.7,0.93504,5e-05,8.48439]
[1776439444394,40.57,77970.65,2.7,0.93546,5e-05,8.44262]
[1776439445473,40.57,77970.65,2.7,0.93546,5e-05,8.44262]
[1776439445681,40.57,77970.65,2.7,0.93546,5e-05,8.44262]
[1776439445782,40.57,77970.96,2.7,0.93548,5e-05,8.4415]
[1776439447806,40.57,77970.33,2.7,0.93544,5e-05,8.4446]
[1776439448422,40.57,77964.16,2.7,0.93515,5e-05,8.47344]
[1776439449722,40.57,77961.5,2.7,0.93503,5e-05,8.48589]
[1776439449941,40.57,77961.5,2.7,0.93503,5e-05,8.48589]
[1776439452451,40.57,77958.21,2.7,0.93487,5e-05,8.50149]
[1776439453939,40.57,77957.81,2.7,0.93485,5e-05,8.50345]
[1776439454465,40.57,77955.53,2.7,0.93474,5e-05,8.51411]
[1776439455472,40.57,77950.66,2.7,0.93451,5e-05,8.53676]
[1776439456480,40.57,77946.22,2.7,0.9343,5e-05,8.55742]
[1776439458493,40.57,77951.93,2.7,0.93457,5e-05,8.53094]
[1776439460507,40.57,77954.13,2.7,0.93467,5e-05,8.52087]
[1776439461514,40.57,77956.36,2.7,0.93478,5e-05,8.51061]
[1776439462521,40.57,77960.54,2.7,0.93497,5e-05,8.49137]
[1776439463528,40.57,77963.13,2.7,0.9351,5e-05,8.47912]
[1776439464605,40.57,77969.07,2.7,0.93538,5e-05,8.45144]
[1776439466549,40.57,77971.68,2.7,0.9355,5e-05,8.43899]
[1776439467950,40.57,77972.38,2.7,0.93554,5e-05,8.43557]
[1776439468563,40.57,77972.27,2.7,0.93553,5e-05,8.43588]
[1776439473598,40.57,77968.8,2.7,0.9354,5e-05,8.4474]
[1776439475613,40.57,77962.86,2.7,0.93513,5e-05,8.4744]
[1776439477626,40.57,77957.17,2.7,0.93486,5e-05,8.50101]
[1776439478633,40.57,77946.98,2.7,0.93438,5e-05,8.54836]
[1776439479641,40.57,77945.15,2.7,0.9343,5e-05,8.55689]
[1776439480648,40.57,77948.76,2.7,0.93447,5e-05,8.54015]
[1776439481655,40.57,77942.22,2.7,0.93416,5e-05,8.57058]
[1776439482662,40.57,77938.07,2.7,0.93396,5e-05,8.58989]
[1776439485683,40.57,77935.18,2.7,0.93383,5e-05,8.60326]
[1776439486690,40.57,77928.1,2.7,0.93349,5e-05,8.63668]
[1776439487697,40.57,77925.3,2.7,0.93335,5e-05,8.6501]
[1776439492732,40.57,77926.67,2.7,0.93342,5e-05,8.64316]
[1776439494746,40.57,77936.94,2.7,0.93391,5e-05,8.59507]
[1776439495754,40.57,77930.43,2.7,0.9336,5e-05,8.6254]
[1776439496762,40.57,77920.83,2.7,0.93315,5e-05,8.67019]
[1776439497770,40.57,77915.88,2.7,0.93291,5e-05,8.69368]
[1776439498838,40.57,77915.88,2.7,0.93291,5e-05,8.69368]
[1776439498855,40.57,77912.49,2.7,0.93274,5e-05,8.70984]
[1776439498948,40.57,77912.49,2.7,0.93274,5e-05,8.70984]
[1776439499785,40.57,77908.14,2.7,0.93253,5e-05,8.73049]
[1776439499958,40.57,77908.14,2.7,0.93253,5e-05,8.73049]
[1776439501798,40.57,77914.36,2.7,0.93282,5e-05,8.70171]
[1776439502805,40.57,77922.7,2.7,0.93322,5e-05,8.66291]
[1776439503812,40.57,77919.88,2.7,0.93308,5e-05,8.67641]
[1776439504819,40.57,77915.69,2.7,0.93288,5e-05,8.69633]
[1776439505826,40.57,77919.91,2.7,0.93308,5e-05,8.67682]
[1776439505939,40.57,77919.91,2.7,0.93308,5e-05,8.67682]
[1776439506833,40.57,77915.19,2.7,0.93285,5e-05,8.69921]
[1776439511868,40.57,77917.37,2.7,0.93294,5e-05,8.69023]
[1776439513882,40.58,77923.06,2.7,0.93321,5e-05,8.6641]
[1776439515896,40.58,77918.18,2.7,0.93297,5e-05,8.68752]
[1776439520930,40.58,77915.41,2.7,0.93283,5e-05,8.7017]
[1776439524959,40.58,77907.27,2.7,0.93243,5e-05,8.74079]
[1776439525965,40.58,77904.59,2.7,0.93229,5e-05,8.75355]
[1776439528987,40.58,77901.45,2.7,0.93214,5e-05,8.76873]
[1776439532012,40.58,77893.43,2.7,0.93177,5e-05,8.80331]
[1776439533704,40.58,77893.43,2.7,0.93177,5e-05,8.80331]
[1776439533806,40.58,77882.0,2.7,0.93121,5e-05,8.85739]
[1776439535029,40.58,77874.4,2.7,0.93084,5e-05,8.89338]
[1776439537109,40.58,77872.55,2.7,0.93075,5e-05,8.90209]
[1776439537115,40.58,77872.55,2.7,0.93075,5e-05,8.90209]
[1776439537209,40.58,77872.55,2.7,0.93075,5e-05,8.90209]
[1776439537211,40.58,77871.09,2.7,0.93068,5e-05,8.90894]
[1776439538050,40.58,77868.61,2.7,0.93056,5e-05,8.92062]
[1776439539057,40.58,77865.3,2.7,0.9304,5e-05,8.93624]
[1776439540064,40.58,77856.35,2.7,0.92996,5e-05,8.97871]
[1776439541071,40.58,77857.81,2.7,0.93003,5e-05,8.97153]
[1776439543648,40.58,77861.0,2.7,0.9302,5e-05,8.95571]
[1776439549131,40.58,77857.7,2.7,0.93004,5e-05,8.97046]
[1776439551145,40.58,77853.88,2.7,0.92986,5e-05,8.98821]
[1776439552153,40.58,77844.42,2.7,0.92939,5e-05,9.03314]
[1776439553160,40.58,77838.42,2.7,0.9291,5e-05,9.06154]
[1776439554167,40.58,77833.04,2.7,0.92883,5e-05,9.08697]
[1776439555174,40.58,77843.7,2.7,0.92936,5e-05,9.03583]
[1776439556181,40.58,77840.7,2.7,0.92921,5e-05,9.05024]
[1776439557188,40.58,77825.04,2.7,0.92843,5e-05,9.12544]
[1776439558598,40.58,77825.07,2.7,0.92843,5e-05,9.1251]
[1776439559203,40.58,77821.66,2.7,0.92826,5e-05,9.14152]
[1776439560878,40.57,77829.05,2.7,0.92863,5e-05,9.10578]
[1776439562225,40.57,77831.37,2.7,0.92875,5e-05,9.09459]
[1776439563232,40.57,77836.02,2.7,0.92898,5e-05,9.07223]
[1776439564239,40.57,77840.74,2.7,0.92922,5e-05,9.04961]
[1776439565246,40.57,77843.41,2.7,0.92936,5e-05,9.03647]
[1776439566253,40.57,77846.99,2.7,0.92954,5e-05,9.01902]
[1776439568267,40.57,77849.61,2.7,0.92968,5e-05,9.0059]
[1776439570282,40.57,77845.94,2.7,0.9295,5e-05,9.02287]
[1776439571289,40.57,77838.58,2.7,0.92913,5e-05,9.05779]
[1776439572296,40.57,77830.69,2.7,0.92874,5e-05,9.09527]
[1776439573303,40.57,77826.56,2.7,0.92854,5e-05,9.11469]
[1776439575317,40.57,77822.32,2.7,0.92834,5e-05,9.13416]
[1776439577331,40.56,77811.83,2.7,0.92782,5e-05,9.18376]
[1776439578338,40.56,77807.71,2.7,0.92761,5e-05,9.20311]
[1776439579347,40.56,77800.17,2.7,0.92723,5e-05,9.23901]
[1776439581968,40.56,77798.18,2.7,0.92714,5e-05,9.24802]
[1776439581360,40.56,77802.36,2.7,0.92736,5e-05,9.22712]
[1776439582059,40.56,77802.36,2.7,0.92736,5e-05,9.22712]
[1776439582367,40.56,77799.51,2.7,0.92722,5e-05,9.24027]
[1776439584381,40.55,77805.43,2.7,0.92753,5e-05,9.21036]
[1776439585606,40.55,77805.43,2.7,0.92753,5e-05,9.21036]
[1776439585667,40.55,77807.26,2.7,0.92764,5e-05,9.20027]
[1776439586395,40.55,77803.99,2.7,0.92747,5e-05,9.21609]
[1776439588410,40.55,77808.19,2.7,0.9277,5e-05,9.19461]
[1776439590423,40.55,77805.61,2.7,0.92758,5e-05,9.20593]
[1776439591714,40.55,77805.61,2.7,0.92758,5e-05,9.20593]
[1776439591813,40.54,77802.96,2.7,0.92748,5e-05,9.21395]
[1776439593445,40.54,77799.76,2.7,0.92733,5e-05,9.22885]
[1776439595459,40.54,77802.88,2.7,0.9275,5e-05,9.21253]
[1776439600494,40.53,77802.2,2.7,0.92749,5e-05,9.21286]
[1776439603521,40.53,77813.21,2.7,0.92807,5e-05,9.15788]
[1776439605534,40.53,77810.07,2.7,0.92792,5e-05,9.17196]
[1776439607550,40.53,77798.04,2.7,0.92732,5e-05,9.22913]
[1776439608693,40.52,77779.94,2.7,0.9264,5e-05,9.31592]
[1776439609125,40.52,77779.94,2.7,0.9264,5e-05,9.31592]
[1776439609564,40.52,77773.65,2.7,0.92608,5e-05,9.34659]
[1776439610690,40.52,77773.65,2.7,0.92608,5e-05,9.34659]
[1776439610769,40.5,77772.49,2.7,0.92614,5e-05,9.34075]
[1776439612585,40.5,77764.41,2.7,0.92573,5e-05,9.37941]
[1776439613179,40.5,77764.41,2.7,0.92573,5e-05,9.37941]
[1776439613591,40.49,77759.96,2.7,0.92554,5e-05,9.3965]
[1776439614599,40.48,77754.84,2.7,0.92533,5e-05,9.41666]
[1776439618638,40.43,77769.47,2.7,0.92634,5e-05,9.32064]
[1776439619645,40.42,77786.51,2.7,0.92723,5e-05,9.23687]
[1776439620956,40.42,77786.51,2.7,0.92723,5e-05,9.23687]
[1776439621023,40.42,77791.75,2.7,0.9275,5e-05,9.2108]
[1776439622666,40.42,77785.73,2.7,0.9272,5e-05,9.23931]
[1776439624025,40.42,77782.2,2.7,0.92702,5e-05,9.25625]
[1776439624680,40.42,77773.18,2.7,0.92656,5e-05,9.29995]
[1776439625687,40.42,77774.9,2.7,0.92665,5e-05,9.29123]
[1776439627191,40.42,77774.08,2.7,0.92661,5e-05,9.29492]
[1776439628709,40.42,77789.07,2.7,0.92739,5e-05,9.22092]
[1776439629716,40.42,77792.87,2.7,0.92759,5e-05,9.20189]
[1776439631730,40.41,77787.65,2.7,0.92734,5e-05,9.22614]
[1776439632737,40.41,77784.71,2.7,0.92719,5e-05,9.23985]
[1776439637771,40.41,77784.15,2.7,0.92719,5e-05,9.23994]
[1776439639786,40.4,77780.3,2.7,0.92701,5e-05,9.25746]
[1776439640793,40.4,77775.14,2.7,0.92675,5e-05,9.28197]
[1776439642807,40.4,77764.07,2.7,0.92618,5e-05,9.33542]
[1776439643814,40.4,77757.32,2.7,0.92584,5e-05,9.36809]
[1776439644822,40.39,77763.7,2.7,0.92621,5e-05,9.33248]
[1776439645828,40.39,77769.18,2.7,0.9265,5e-05,9.30531]
[1776439646835,40.39,77771.56,2.7,0.92663,5e-05,9.29335]
[1776439648850,40.39,77765.69,2.7,0.92633,5e-05,9.32139]
[1776439649857,40.39,77763.24,2.7,0.92621,5e-05,9.33301]
[1776439650864,40.39,77756.66,2.7,0.92587,5e-05,9.36485]
[1776439652878,40.39,77754.39,2.7,0.92578,5e-05,9.37143]
[1776439653996,40.39,77754.39,2.7,0.92578,5e-05,9.37143]
[1776439654057,40.38,77750.13,2.7,0.92561,5e-05,9.38794]
[1776439655899,40.36,77746.24,2.7,0.9255,5e-05,9.39802]
[1776439656908,40.35,77740.49,2.7,0.92525,5e-05,9.42161]
[1776439658922,40.33,77743.29,2.7,0.9255,5e-05,9.39796]
[1776439659309,40.33,77743.29,2.7,0.9255,5e-05,9.39796]
[1776439659931,40.32,77747.45,2.7,0.92576,5e-05,9.37296]
[1776439660938,40.32,77752.48,2.7,0.92603,5e-05,9.34785]
[1776439661947,40.31,77755.91,2.7,0.92621,5e-05,9.33065]
[1776439662952,40.31,77763.82,2.7,0.92662,5e-05,9.29157]
[1776439663959,40.31,77757.74,2.7,0.92631,5e-05,9.32105]
[1776439664968,40.31,77750.83,2.7,0.92595,5e-05,9.35461]
[1776439665974,40.31,77743.68,2.7,0.92559,5e-05,9.38937]
[1776439668995,40.3,77748.97,2.7,0.92591,5e-05,9.3582]
[1776439670006,40.3,77760.7,2.7,0.92653,5e-05,9.3003]
[1776439671009,40.3,77756.86,2.7,0.92633,5e-05,9.31882]
[1776439672040,40.3,77747.04,2.7,0.92582,5e-05,9.36669]
[1776439673036,40.3,77744.43,2.7,0.92569,5e-05,9.37914]
[1776439677064,40.29,77741.83,2.7,0.92557,5e-05,9.39031]
[1776439679078,40.29,77737.06,2.7,0.92533,5e-05,9.41295]
[1776439681092,40.27,77745.05,2.7,0.92584,5e-05,9.36467]
[1776439682099,40.27,77749.32,2.7,0.92607,5e-05,9.34331]
[1776439682846,40.27,77749.32,2.7,0.92607,5e-05,9.34331]
[1776439683106,40.27,77752.07,2.7,0.92622,5e-05,9.32909]
[1776439685120,40.27,77748.64,2.7,0.92605,5e-05,9.34491]
[1776439686127,40.27,77746.07,2.7,0.92592,5e-05,9.35719]
[1776439687134,40.27,77741.58,2.7,0.92569,5e-05,9.37892]
[1776439688148,40.27,77736.14,2.7,0.92541,5e-05,9.40532]
[1776439689428,40.27,77736.14,2.7,0.92541,5e-05,9.40532]
[1776439689529,40.26,77742.14,2.7,0.92577,5e-05,9.37146]
[1776439690156,40.26,77744.4,2.7,0.92589,5e-05,9.35996]
[1776439694184,40.25,77754.11,2.7,0.92642,5e-05,9.30972]
[1776439695191,40.25,77756.09,2.7,0.92653,5e-05,9.29937]
[1776439697206,40.25,77766.88,2.7,0.9271,5e-05,9.24531]
[1776439698213,40.25,77777.16,2.7,0.92764,5e-05,9.19459]
[1776439699220,40.25,77779.6,2.7,0.92777,5e-05,9.18224]
[1776439702241,40.24,77785.8,2.7,0.9281,5e-05,9.15074]
[1776439704255,40.24,77793.26,2.7,0.92849,5e-05,9.11372]
[1776439705479,40.24,77793.26,2.7,0.92849,5e-05,9.11372]
[1776439705905,40.24,77793.26,2.7,0.92849,5e-05,9.11372]
[1776439705945,40.24,77791.02,2.7,0.92838,5e-05,9.12392]
[1776439706269,40.24,77775.66,2.7,0.92759,5e-05,9.19864]
[1776439707276,40.24,77777.67,2.7,0.92771,5e-05,9.18794]
[1776439708283,40.24,77780.26,2.7,0.92785,5e-05,9.17445]
[1776439709368,40.24,77780.26,2.7,0.92785,5e-05,9.17445]
[1776439709419,40.23,77779.25,2.7,0.92781,5e-05,9.1785]
[1776439711798,40.23,77778.78,2.7,0.92779,5e-05,9.17993]
[1776439711900,40.23,77782.64,2.7,0.92803,5e-05,9.15579]
[1776439712311,40.23,77786.35,2.7,0.92822,5e-05,9.13775]
[1776439713453,40.23,77789.75,2.7,0.9284,5e-05,9.12044]
[1776439715332,40.22,77793.5,2.7,0.92861,5e-05,9.10073]
[1776439717347,40.22,77796.06,2.7,0.92875,5e-05,9.08687]
[1776439718891,40.22,77782.66,2.7,0.92808,5e-05,9.15085]
[1776439721375,40.22,77778.56,2.7,0.92788,5e-05,9.17008]
[1776439723389,40.22,77783.3,2.7,0.92813,5e-05,9.14623]
[1776439724396,40.21,77791.24,2.7,0.92854,5e-05,9.1073]
[1776439725403,40.21,77793.59,2.7,0.92866,5e-05,9.09561]
[1776439727417,40.21,77783.83,2.7,0.92817,5e-05,9.14248]
[1776439728423,40.21,77783.41,2.7,0.92815,5e-05,9.14418]
[1776439732452,40.21,77779.79,2.7,0.92798,5e-05,9.16038]
[1776439736493,40.21,77784.54,2.7,0.92824,5e-05,9.13581]
[1776439737500,40.21,77780.93,2.7,0.92806,5e-05,9.15305]
[1776439739072,40.21,77780.93,2.7,0.92806,5e-05,9.15305]
[1776439739148,40.2,77778.23,2.7,0.92793,5e-05,9.16549]
[1776439739420,40.2,77778.23,2.7,0.92793,5e-05,9.16549]
[1776439740521,40.2,77774.88,2.7,0.92776,5e-05,9.18145]
[1776439741528,40.2,77780.65,2.7,0.92806,5e-05,9.15296]
[1776439745203,40.2,77782.62,2.7,0.92816,5e-05,9.14268]
[1776439745561,40.2,77781.29,2.7,0.9281,5e-05,9.14848]
[1776439748693,40.2,77788.09,2.7,0.92846,5e-05,9.11439]
[1776439750597,40.2,77791.69,2.7,0.92865,5e-05,9.09631]
[1776439752614,40.2,77770.07,2.7,0.92755,5e-05,9.20099]
[1776439754048,40.19,77769.13,2.7,0.92751,5e-05,9.2049]
[1776439755662,40.19,77769.42,2.7,0.92752,5e-05,9.20349]
[1776439757649,40.19,77773.35,2.7,0.92774,5e-05,9.18302]
[1776439758656,40.19,77777.52,2.7,0.92796,5e-05,9.16225]
[1776439759804,40.19,77786.61,2.7,0.92843,5e-05,9.11762]
[1776439761202,40.19,77786.61,2.7,0.92843,5e-05,9.11762]
[1776439761205,40.19,77794.9,2.7,0.92885,5e-05,9.07671]
[1776439762686,40.19,77790.89,2.7,0.92865,5e-05,9.09592]
[1776439768031,40.18,77791.35,2.7,0.92869,5e-05,9.0926]
[1776439768132,40.18,77786.19,2.7,0.92843,5e-05,9.11712]
[1776439768729,40.18,77783.59,2.7,0.9283,5e-05,9.12975]
[1776439773765,40.18,77779.93,2.7,0.92816,5e-05,9.14199]
[1776439775779,40.18,77777.37,2.7,0.92803,5e-05,9.15379]
[1776439777665,40.18,77777.15,2.7,0.92802,5e-05,9.15451]
[1776439777793,40.18,77775.58,2.7,0.92794,5e-05,9.16216]
[1776439781622,40.17,77776.48,2.7,0.928,5e-05,9.1564]
[1776439781958,40.17,77781.2,2.7,0.92825,5e-05,9.13308]
[1776439784844,40.17,77777.01,2.7,0.92804,5e-05,9.15259]
[1776439787709,40.17,77775.23,2.7,0.92796,5e-05,9.16061]
[1776439789879,40.17,77777.89,2.7,0.92811,5e-05,9.14666]
[1776439790886,40.17,77785.65,2.7,0.9285,5e-05,9.10861]
[1776439792900,40.17,77788.27,2.7,0.92864,5e-05,9.09541]
[1776439794916,40.17,77792.54,2.7,0.92886,5e-05,9.07426]
[1776439799951,40.16,77793.55,2.7,0.92893,5e-05,9.06841]
[1776439800959,40.16,77790.34,2.7,0.92876,5e-05,9.08379]
[1776439801976,40.16,77786.47,2.7,0.92857,5e-05,9.10236]
[1776439802977,40.16,77789.57,2.7,0.92873,5e-05,9.08706]
[1776439803984,40.16,77793.59,2.7,0.92894,5e-05,9.06734]
[1776439808014,40.16,77797.28,2.7,0.92913,5e-05,9.0487]
[1776439809021,40.16,77810.59,2.7,0.9298,5e-05,8.98436]
[1776439810028,40.16,77813.78,2.7,0.92996,5e-05,8.96881]
[1776439811035,40.16,77802.01,2.7,0.92938,5e-05,9.02464]
[1776439812152,40.16,77793.83,2.7,0.92897,5e-05,9.06366]
[1776439813711,40.16,77792.06,2.7,0.92889,5e-05,9.07159]
[1776439814056,40.16,77798.22,2.7,0.9292,5e-05,9.04152]
[1776439816070,40.15,77795.49,2.7,0.92907,5e-05,9.05437]
[1776439818084,40.15,77790.11,2.7,0.9288,5e-05,9.08004]
[1776439819091,40.15,77785.9,2.7,0.92859,5e-05,9.10024]
[1776439822120,40.15,77789.02,2.7,0.92876,5e-05,9.08427]
[1776439826148,40.15,77782.92,2.7,0.92846,5e-05,9.1129]
[1776439827155,40.15,77778.3,2.7,0.92823,5e-05,9.13509]
[1776439830176,40.15,77784.16,2.7,0.92853,5e-05,9.10558]
[1776439832190,40.15,77791.84,2.7,0.92896,5e-05,9.06409]
[1776439837225,40.14,77793.33,2.7,0.92904,5e-05,9.05576]
[1776439841253,40.14,77786.51,2.7,0.9287,5e-05,9.08804]
[1776439842260,40.14,77779.11,2.7,0.92833,5e-05,9.12376]
[1776439843267,40.14,77776.09,2.7,0.92818,5e-05,9.13816]
[1776439844274,40.14,77772.07,2.7,0.92798,5e-05,9.15741]
[1776439846288,40.14,77774.87,2.7,0.92813,5e-05,9.14305]
[1776439847295,40.14,77772.27,2.7,0.928,5e-05,9.15538]
[1776439850316,40.13,77775.89,2.7,0.92819,5e-05,9.13668]
[1776439851332,40.13,77772.43,2.7,0.92802,5e-05,9.15322]
[1776439852331,40.13,77769.55,2.7,0.92788,5e-05,9.16692]
[1776439856370,40.13,77766.04,2.7,0.92771,5e-05,9.1829]
[1776439857376,40.13,77763.58,2.7,0.92758,5e-05,9.19489]
[1776439859390,40.13,77760.8,2.7,0.92744,5e-05,9.20839]
[1776439861011,40.13,77760.8,2.7,0.92744,5e-05,9.20839]
[1776439861047,40.13,77760.63,2.7,0.92743,5e-05,9.20914]
[1776439861935,40.13,77760.63,2.7,0.92743,5e-05,9.20914]
[1776439862037,40.13,77747.68,2.7,0.92676,5e-05,9.27236]
[1776439862412,40.13,77735.93,2.7,0.92615,5e-05,9.33015]
[1776439863419,40.13,77730.31,2.7,0.92586,5e-05,9.35759]
[1776439868454,40.13,77731.9,2.7,0.92596,5e-05,9.34826]
[1776439869461,40.13,77734.86,2.7,0.92612,5e-05,9.33338]
[1776439870659,40.13,77749.24,2.7,0.92687,5e-05,9.2624]
[1776439871476,40.12,77752.53,2.7,0.92704,5e-05,9.24573]
[1776439873696,40.12,77753.2,2.7,0.92708,5e-05,9.24194]
[1776439873797,40.12,77753.1,2.7,0.92708,5e-05,9.24194]
[1776439875505,40.12,77761.06,2.7,0.9275,5e-05,9.20272]
[1776439876512,40.12,77758.74,2.7,0.92738,5e-05,9.21364]
[1776439880540,40.12,77761.09,2.7,0.92752,5e-05,9.20034]
[1776439881705,40.12,77761.09,2.7,0.92752,5e-05,9.20034]
[1776439886582,40.11,77763.54,2.7,0.92768,5e-05,9.18567]
[1776439888059,40.11,77763.54,2.7,0.92768,5e-05,9.18567]
[1776439888602,40.11,77759.33,2.7,0.92747,5e-05,9.20539]
[1776439890616,40.11,77756.78,2.7,0.92735,5e-05,9.21693]
[1776439891623,40.11,77764.97,2.7,0.92779,5e-05,9.1731]
[1776439892637,40.11,77770.1,2.7,0.92806,5e-05,9.14763]
[1776439897840,40.1,77770.87,2.7,0.92812,5e-05,9.14236]
[1776439897845,40.1,77796.12,2.7,0.92941,5e-05,9.01925]
[1776439898678,40.1,77806.9,2.7,0.92995,5e-05,8.96694]
[1776439900224,40.1,77806.9,2.7,0.92995,5e-05,8.96694]
[1776439900283,40.1,77808.17,2.7,0.93002,5e-05,8.96015]
[1776439900691,40.1,77822.47,2.7,0.93073,5e-05,8.89129]
[1776439901822,40.1,77822.47,2.7,0.93073,5e-05,8.89129]
[1776439901870,40.1,77826.31,2.7,0.93093,5e-05,8.87242]
[1776439904719,40.1,77832.45,2.7,0.93125,5e-05,8.84181]
[1776439907941,40.1,77833.71,2.7,0.93131,5e-05,8.8351]
[1776439907993,40.09,77833.93,2.7,0.93133,5e-05,8.8334]
[1776439910154,40.09,77836.14,2.7,0.93145,5e-05,8.8222]
[1776439910761,40.09,77842.62,2.7,0.93177,5e-05,8.79122]
[1776439912775,40.09,77835.33,2.7,0.93141,5e-05,8.82552]
[1776439913557,40.09,77835.33,2.7,0.93141,5e-05,8.82552]
[1776439913782,40.09,77821.94,2.7,0.93075,5e-05,8.88992]
[1776439914788,40.09,77815.35,2.7,0.93042,5e-05,8.92131]
[1776439915796,40.09,77815.18,2.7,0.93042,5e-05,8.92172]
[1776439918784,40.09,77814.18,2.7,0.93037,5e-05,8.92649]
[1776439919825,40.09,77806.94,2.7,0.93001,5e-05,8.96135]
[1776439920832,40.09,77803.97,2.7,0.92986,5e-05,8.97567]
[1776439922207,40.09,77806.66,2.7,0.92999,5e-05,8.9626]
[1776439923569,40.09,77805.18,2.7,0.92992,5e-05,8.96965]
[1776439923926,40.09,77815.7,2.7,0.93045,5e-05,8.91885]
[1776439925940,40.09,77807.42,2.7,0.93003,5e-05,8.95871]
[1776439926947,40.09,77804.04,2.7,0.92986,5e-05,8.97499]
[1776439929968,40.09,77801.45,2.7,0.92974,5e-05,8.98731]
[1776439930975,40.09,77818.93,2.7,0.93061,5e-05,8.90294]
[1776439931982,40.09,77817.81,2.7,0.93056,5e-05,8.90795]
[1776439932989,40.09,77806.84,2.7,0.93001,5e-05,8.96088]
[1776439933970,40.09,77806.84,2.7,0.93001,5e-05,8.96088]
[1776439934211,40.09,77806.84,2.7,0.93001,5e-05,8.96088]
[1776439934370,40.09,77806.84,2.7,0.93001,5e-05,8.96088]
[1776439934429,40.09,77796.75,2.7,0.9295,5e-05,9.00964]
[1776439934437,40.09,77796.75,2.7,0.9295,5e-05,9.00964]
[1776439935010,40.09,77782.53,2.7,0.92878,5e-05,9.07854]
[1776439936014,40.09,77778.04,2.7,0.92856,5e-05,9.10017]
[1776439937019,40.09,77780.9,2.7,0.92871,5e-05,9.08601]
[1776439940337,40.09,77778.18,2.7,0.92857,5e-05,9.09858]
[1776439941944,40.09,77780.08,2.7,0.92867,5e-05,9.0891]
[1776439943061,40.08,77774.91,2.7,0.92841,5e-05,9.11382]
[1776439944068,40.08,77767.69,2.7,0.92805,5e-05,9.14877]
[1776439945282,40.08,77767.69,2.7,0.92805,5e-05,9.14877]
[1776439945313,40.08,77767.69,2.7,0.92805,5e-05,9.14877]
[1776439945386,40.08,77761.19,2.7,0.92772,5e-05,9.18022]
[1776439946082,40.08,77758.9,2.7,0.9276,5e-05,9.19106]
[1776439947089,40.08,77763.32,2.7,0.92783,5e-05,9.16905]
[1776439949106,40.08,77772.53,2.7,0.92831,5e-05,9.12338]
[1776439953133,40.08,77766.22,2.7,0.92803,5e-05,9.14933]
[1776439954141,40.08,77761.2,2.7,0.92777,5e-05,9.17351]
[1776439954464,40.08,77761.2,2.7,0.92777,5e-05,9.17351]
[1776439954490,40.08,77761.2,2.7,0.92777,5e-05,9.17351]
[1776439955148,40.08,77755.76,2.7,0.9275,5e-05,9.19974]
[1776439956155,40.08,77750.53,2.7,0.92723,5e-05,9.22532]
[1776439957163,40.08,77736.21,2.7,0.92648,5e-05,9.2956]
[1776439958175,40.08,77718.4,2.7,0.92555,5e-05,9.38353]
[1776439959179,40.07,77705.38,2.7,0.9249,5e-05,9.44434]
[1776439960187,40.06,77702.79,2.7,0.92481,5e-05,9.45271]
[1776439960752,40.06,77702.79,2.7,0.92481,5e-05,9.45271]
[1776439962201,40.04,77705.5,2.7,0.92505,5e-05,9.43017]
[1776439964215,40.02,77710.03,2.7,0.92537,5e-05,9.3995]
[1776439965222,40.01,77713.99,2.7,0.92562,5e-05,9.3762]
[1776439966229,40.01,77708.13,2.7,0.92535,5e-05,9.40198]
[1776439967236,40.0,77703.71,2.7,0.92515,5e-05,9.42024]
[1776439969249,39.98,77708.46,2.7,0.92548,5e-05,9.38875]
[1776439970257,39.98,77712.4,2.7,0.92573,5e-05,9.36578]
[1776439970619,39.98,77712.4,2.7,0.92573,5e-05,9.36578]
[1776439972271,39.96,77704.81,2.7,0.92539,5e-05,9.39734]
[1776439975429,39.95,77704.47,2.7,0.92544,5e-05,9.39206]
[1776439976299,39.93,77701.29,2.7,0.92535,5e-05,9.40099]
[1776439981336,39.9,77714.86,2.7,0.92624,5e-05,9.31643]
[1776439982343,39.9,77709.49,2.7,0.92596,5e-05,9.34283]
[1776439983468,39.9,77709.49,2.7,0.92596,5e-05,9.34283]
[1776439983350,39.9,77703.49,2.7,0.92565,5e-05,9.37236]
[1776439983526,39.9,77703.49,2.7,0.92565,5e-05,9.37236]
[1776439984000,39.9,77703.49,2.7,0.92565,5e-05,9.37236]
[1776439984357,39.89,77699.15,2.7,0.92545,5e-05,9.39088]
[1776439984873,39.89,77699.15,2.7,0.92545,5e-05,9.39088]
[1776439984902,39.89,77699.15,2.7,0.92545,5e-05,9.39088]
[1776439987445,39.88,77700.94,2.7,0.92561,5e-05,9.37538]
[1776439988121,39.88,77702.87,2.7,0.92572,5e-05,9.36548]
[1776439988384,39.88,77714.66,2.7,0.92634,5e-05,9.30669]
[1776439988998,39.88,77714.66,2.7,0.92634,5e-05,9.30669]
[1776439989392,39.88,77723.88,2.7,0.92683,5e-05,9.26088]
[1776439990406,39.87,77723.4,2.7,0.92681,5e-05,9.26275]
[1776439991415,39.87,77733.8,2.7,0.92736,5e-05,9.21092]
[1776439992417,39.87,77737.24,2.7,0.92754,5e-05,9.19355]
[1776439994400,39.87,77736.6,2.7,0.92751,5e-05,9.1963]
[1776439994431,39.87,77734.51,2.7,0.92741,5e-05,9.20618]
[1776439996444,39.87,77730.02,2.7,0.92718,5e-05,9.22742]
[1776439998460,39.87,77732.62,2.7,0.92733,5e-05,9.21366]
[1776439999467,39.87,77736.4,2.7,0.92753,5e-05,9.19459]
[1776440000448,39.87,77736.4,2.7,0.92753,5e-05,9.19459]
[1776440000474,39.87,77735.18,2.7,0.92747,5e-05,9.20017]
[1776440002488,39.86,77737.36,2.7,0.92759,5e-05,9.18857]
[1776440004502,39.86,77742.9,2.7,0.92789,5e-05,9.16049]
[1776440005510,39.86,77748.15,2.7,0.92816,5e-05,9.13434]
[1776440006517,39.86,77751.12,2.7,0.92832,5e-05,9.11944]
[1776440009538,39.86,77753.66,2.7,0.92846,5e-05,9.10609]
[1776440010545,39.86,77759.91,2.7,0.92878,5e-05,9.07522]
[1776440011552,39.86,77764.05,2.7,0.92902,5e-05,9.05112]
[1776440013024,39.86,77764.05,2.7,0.92902,5e-05,9.05112]
[1776440013566,39.86,77760.26,2.7,0.92883,5e-05,9.06925]
[1776440014573,39.86,77757.81,2.7,0.92871,5e-05,9.08101]
[1776440018601,39.85,77754.11,2.7,0.92853,5e-05,9.09812]
[1776440022440,39.85,77754.52,2.7,0.92855,5e-05,9.09554]
[1776440022451,39.85,77755.46,2.7,0.92861,5e-05,9.09038]
[1776440024643,39.85,77758.18,2.7,0.92875,5e-05,9.07654]
[1776440025650,39.85,77760.76,2.7,0.92889,5e-05,9.06367]
[1776440026657,39.85,77764.37,2.7,0.92907,5e-05,9.0458]
[1776440027664,39.85,77767.15,2.7,0.92922,5e-05,9.03203]
[1776440032699,39.85,77765.49,2.7,0.92914,5e-05,9.03916]
[1776440036729,39.85,77768.29,2.7,0.92929,5e-05,9.02469]
[1776440037735,39.84,77774.24,2.7,0.9296,5e-05,8.99552]
[1776440039750,39.84,77776.42,2.7,0.92972,5e-05,8.98378]
[1776440040757,39.84,77774.1,2.7,0.92961,5e-05,8.99452]
[1776440045792,39.84,77777.74,2.7,0.9298,5e-05,8.97614]
[1776440046799,39.84,77788.37,2.7,0.93034,5e-05,8.92441]
[1776440047806,39.84,77794.67,2.7,0.93066,5e-05,8.89343]
[1776440050827,39.84,77789.08,2.7,0.93039,5e-05,8.91927]
[1776440052840,39.83,77791.53,2.7,0.93052,5e-05,8.9065]
[1776440054855,39.83,77787.76,2.7,0.93034,5e-05,8.9239]
[1776440056446,39.83,77787.76,2.7,0.93034,5e-05,8.9239]
[1776440056470,39.83,77787.72,2.7,0.93035,5e-05,8.92319]
[1776440057876,39.83,77780.03,2.7,0.92996,5e-05,8.96051]
[1776440058885,39.83,77775.18,2.7,0.92972,5e-05,8.98403]
[1776440059891,39.83,77769.9,2.7,0.92945,5e-05,9.00965]
[1776440062322,39.83,77770.55,2.7,0.92948,5e-05,9.00635]
[1776440062444,39.83,77770.55,2.7,0.92948,5e-05,9.00635]
[1776440062543,39.83,77769.46,2.7,0.92943,5e-05,9.01139]
[1776440062912,39.83,77760.19,2.7,0.92896,5e-05,9.05665]
[1776440064442,39.83,77760.19,2.7,0.92896,5e-05,9.05665]
[1776440064538,39.83,77758.98,2.7,0.9289,5e-05,9.06212]
[1776440064926,39.83,77754.87,2.7,0.92869,5e-05,9.08224]
[1776440067948,39.83,77752.24,2.7,0.92856,5e-05,9.09434]
[1776440069005,39.83,77752.24,2.7,0.92856,5e-05,9.09434]
[1776440069041,39.83,77747.18,2.7,0.92831,5e-05,9.11888]
[1776440070969,39.82,77744.56,2.7,0.92818,5e-05,9.13114]
[1776440071976,39.82,77747.52,2.7,0.92836,5e-05,9.11263]
[1776440073989,39.82,77751.18,2.7,0.92855,5e-05,9.09402]
[1776440074997,39.82,77754.86,2.7,0.92874,5e-05,9.07568]
[1776440077011,39.82,77760.53,2.7,0.92904,5e-05,9.0474]
[1776440078273,39.82,77760.53,2.7,0.92904,5e-05,9.0474]
[1776440078312,39.82,77766.47,2.7,0.92935,5e-05,9.01791]
[1776440080033,39.82,77771.91,2.7,0.92963,5e-05,8.99122]
[1776440081040,39.82,77774.24,2.7,0.92975,5e-05,8.97972]
[1776440083054,39.82,77780.44,2.7,0.93006,5e-05,8.94934]
[1776440084061,39.82,77783.07,2.7,0.9302,5e-05,8.93647]
[1776440087082,39.82,77787.35,2.7,0.93042,5e-05,8.91471]
[1776440087942,39.82,77787.35,2.7,0.93042,5e-05,8.91471]
[1776440088090,39.82,77800.63,2.7,0.93109,5e-05,8.84999]
[1776440089096,39.81,77823.26,2.7,0.93222,5e-05,8.74062]
[1776440090103,39.81,77825.99,2.7,0.93236,5e-05,8.72722]
[1776440091110,39.81,77826.35,2.7,0.93238,5e-05,8.72534]
[1776440092117,39.81,77829.12,2.7,0.93251,5e-05,8.71195]
[1776440095772,39.81,77830.62,2.7,0.93259,5e-05,8.70447]
[1776440095936,39.81,77830.62,2.7,0.93259,5e-05,8.70447]
[1776440097152,39.81,77838.69,2.7,0.93299,5e-05,8.66568]
[1776440098577,39.81,77842.27,2.7,0.93316,5e-05,8.64859]
[1776440099166,39.81,77844.4,2.7,0.93327,5e-05,8.63845]
[1776440100507,39.81,77844.4,2.7,0.93327,5e-05,8.63845]
[1776440100614,39.81,77844.02,2.7,0.93325,5e-05,8.64026]
[1776440101184,39.81,77831.33,2.7,0.93263,5e-05,8.70091]
[1776440102192,39.81,77834.24,2.7,0.93277,5e-05,8.68697]
[1776440103199,39.81,77840.68,2.7,0.93308,5e-05,8.65617]
[1776440105258,39.81,77839.44,2.7,0.93302,5e-05,8.6621]
[1776440105284,39.81,77826.91,2.7,0.93241,5e-05,8.72247]
[1776440106253,39.81,77821.39,2.7,0.93213,5e-05,8.74894]
[1776440107269,39.81,77807.25,2.7,0.93143,5e-05,8.8173]
[1776440108280,39.82,77797.82,2.7,0.93093,5e-05,8.86578]
[1776440109287,39.82,77799.39,2.7,0.93101,5e-05,8.85837]
[1776440110295,39.82,77800.55,2.7,0.93106,5e-05,8.85288]
[1776440112115,39.82,77800.62,2.7,0.93107,5e-05,8.85267]
[1776440114327,39.82,77797.35,2.7,0.9309,5e-05,8.869]
[1776440115334,39.82,77793.47,2.7,0.9307,5e-05,8.88787]
[1776440115769,39.82,77793.47,2.7,0.9307,5e-05,8.88787]
[1776440115935,39.82,77793.47,2.7,0.9307,5e-05,8.88787]
[1776440116341,39.82,77787.19,2.7,0.93038,5e-05,8.91837]
[1776440117895,39.82,77789.1,2.7,0.93048,5e-05,8.90914]
[1776440119362,39.82,77792.07,2.7,0.93063,5e-05,8.89483]
[1776440122383,39.82,77795.91,2.7,0.93082,5e-05,8.87646]
[1776440123378,39.82,77795.91,2.7,0.93082,5e-05,8.87646]
[1776440123385,39.82,77795.91,2.7,0.93082,5e-05,8.87646]
[1776440123396,39.82,77801.16,2.7,0.93108,5e-05,8.85118]
[1776440124401,39.82,77810.76,2.7,0.93156,5e-05,8.80457]
[1776440125408,39.82,77825.7,2.7,0.9323,5e-05,8.73299]
[1776440126415,39.82,77835.87,2.7,0.9328,5e-05,8.68419]
[1776440126860,39.82,77835.87,2.7,0.9328,5e-05,8.68419]
[1776440127422,39.82,77837.3,2.7,0.93287,5e-05,8.67731]
[1776440128429,39.82,77834.96,2.7,0.93276,5e-05,8.68847]
[1776440129436,39.82,77828.75,2.7,0.93245,5e-05,8.71814]
[1776440130446,39.82,77824.49,2.7,0.93224,5e-05,8.73846]
[1776440130766,39.82,77824.49,2.7,0.93224,5e-05,8.73846]
[1776440131453,39.82,77821.9,2.7,0.93214,5e-05,8.74761]
[1776440134947,39.82,77822.33,2.7,0.93216,5e-05,8.74557]
[1776440135481,39.82,77816.79,2.7,0.93188,5e-05,8.77204]
[1776440136488,39.82,77814.25,2.7,0.93176,5e-05,8.78452]
[1776440141523,39.83,77814.74,2.7,0.93177,5e-05,8.78344]
[1776440143537,39.83,77792.75,2.7,0.93064,5e-05,8.89263]
[1776440144544,39.83,77793.47,2.7,0.93068,5e-05,8.88925]
[1776440145551,39.83,77796.57,2.7,0.93083,5e-05,8.87437]
[1776440146558,39.83,77790.88,2.7,0.93054,5e-05,8.90204]
[1776440148572,39.83,77788.17,2.7,0.9304,5e-05,8.91533]
[1776440149578,39.83,77784.89,2.7,0.93024,5e-05,8.9313]
[1776440150586,39.83,77794.51,2.7,0.93072,5e-05,8.88473]
[1776440151593,39.83,77806.67,2.7,0.93133,5e-05,8.82611]
[1776440152600,39.83,77812.48,2.7,0.93162,5e-05,8.79789]
[1776440153607,39.83,77816.35,2.7,0.93181,5e-05,8.77909]
[1776440155621,39.83,77813.7,2.7,0.93169,5e-05,8.79151]
[1776440160655,39.83,77815.25,2.7,0.93177,5e-05,8.78317]
[1776440163684,39.83,77833.67,2.7,0.93268,5e-05,8.69452]
[1776440164689,39.83,77845.76,2.7,0.93327,5e-05,8.63666]
[1776440165696,39.83,77847.98,2.7,0.93338,5e-05,8.62616]
[1776440166653,39.83,77847.98,2.7,0.93338,5e-05,8.62616]
[1776440166704,39.83,77850.88,2.7,0.93352,5e-05,8.61245]
[1776440167711,39.83,77856.43,2.7,0.93379,5e-05,8.58618]
[1776440170708,39.83,77858.51,2.7,0.93389,5e-05,8.57646]
[1776440173780,39.83,77862.18,2.7,0.93406,5e-05,8.55993]
[1776440176812,39.83,77861.93,2.7,0.93404,5e-05,8.56153]
[1776440177455,39.83,77861.93,2.7,0.93404,5e-05,8.56153]
[1776440177470,39.83,77857.67,2.7,0.93383,5e-05,8.58212]
[1776440178016,39.83,77857.67,2.7,0.93383,5e-05,8.58212]
[1776440178022,39.83,77856.11,2.7,0.93376,5e-05,8.58952]
[1776440178815,39.83,77846.78,2.7,0.9333,5e-05,8.63406]
[1776440180696,39.83,77846.78,2.7,0.9333,5e-05,8.63406]
[1776440180703,39.83,77846.28,2.7,0.93327,5e-05,8.63662]
[1776440182484,39.83,77845.32,2.7,0.93323,5e-05,8.6412]
[1776440182850,39.84,77849.1,2.7,0.93341,5e-05,8.62334]
[1776440184326,39.84,77849.1,2.7,0.93341,5e-05,8.62334]
[1776440184424,39.84,77856.57,2.7,0.93377,5e-05,8.58808]
[1776440185871,39.84,77860.7,2.7,0.93397,5e-05,8.56865]
[1776440186878,39.84,77864.77,2.7,0.93416,5e-05,8.54955]
[1776440188633,39.84,77870.35,2.7,0.93443,5e-05,8.52363]
[1776440188892,39.84,77880.92,2.7,0.93493,5e-05,8.47374]
[1776440189899,39.84,77884.02,2.7,0.93508,5e-05,8.45948]
[1776440191913,39.84,77890.07,2.7,0.93538,5e-05,8.42819]
[1776440192920,39.84,77892.89,2.7,0.93551,5e-05,8.41536]
[1776440194934,39.84,77889.41,2.7,0.93534,5e-05,8.43255]
[1776440196694,39.84,77889.41,2.7,0.93534,5e-05,8.43255]
[1776440196139,39.84,77882.33,2.7,0.935,5e-05,8.46626]
[1776440196948,39.84,77881.66,2.7,0.93496,5e-05,8.46975]
[1776440197955,39.84,77871.63,2.7,0.93448,5e-05,8.51741]
[1776440198962,39.85,77865.59,2.7,0.93419,5e-05,8.54624]
[1776440199968,39.85,77850.91,2.7,0.93347,5e-05,8.61612]
[1776440200975,39.85,77839.0,2.7,0.93289,5e-05,8.67341]
[1776440202134,39.85,77839.0,2.7,0.93289,5e-05,8.67341]
[1776440202168,39.85,77825.23,2.7,0.93221,5e-05,8.73974]
[1776440202991,39.85,77823.66,2.7,0.93213,5e-05,8.74761]
[1776440203998,39.85,77826.63,2.7,0.93227,5e-05,8.73369]
[1776440205017,39.85,77830.35,2.7,0.93245,5e-05,8.71622]
[1776440206015,39.85,77837.96,2.7,0.93282,5e-05,8.67976]
[1776440208029,39.85,77840.52,2.7,0.93295,5e-05,8.66752]
[1776440209506,39.85,77840.52,2.7,0.93295,5e-05,8.66752]
[1776440209583,39.85,77846.33,2.7,0.93323,5e-05,8.63983]
[1776440210055,39.85,77853.25,2.7,0.93357,5e-05,8.60695]
[1776440211068,39.85,77845.53,2.7,0.93319,5e-05,8.64378]
[1776440212067,39.85,77841.6,2.7,0.933,5e-05,8.66255]
[1776440212923,39.85,77841.6,2.7,0.933,5e-05,8.66255]
[1776440212934,39.85,77841.6,2.7,0.933,5e-05,8.66255]
[1776440213714,39.85,77848.12,2.7,0.93332,5e-05,8.63153]
[1776440214942,39.85,77847.08,2.7,0.93327,5e-05,8.63648]
[1776440215088,39.85,77839.13,2.7,0.93288,5e-05,8.67442]
[1776440217102,39.85,77837.24,2.7,0.93279,5e-05,8.68338]
[1776440219192,39.85,77834.99,2.7,0.93268,5e-05,8.69409]
[1776440219201,39.85,77830.55,2.7,0.93246,5e-05,8.71528]
[1776440220130,39.85,77821.82,2.7,0.93203,5e-05,8.75748]
[1776440220942,39.85,77821.82,2.7,0.93203,5e-05,8.75748]
[1776440221137,39.85,77832.42,2.7,0.93254,5e-05,8.70698]
[1776440222144,39.85,77837.54,2.7,0.9328,5e-05,8.68244]
[1776440222940,39.85,77837.54,2.7,0.9328,5e-05,8.68244]
[1776440223151,39.85,77838.59,2.7,0.93285,5e-05,8.6774]
[1776440228186,39.85,77839.18,2.7,0.93288,5e-05,8.67452]
[1776440232214,39.85,77834.0,2.7,0.93262,5e-05,8.69921]
[1776440233221,39.85,77831.57,2.7,0.93251,5e-05,8.71082]
[1776440235235,39.85,77833.99,2.7,0.93262,5e-05,8.69913]
[1776440237249,39.85,77837.01,2.7,0.93277,5e-05,8.6846]
[1776440239430,39.85,77833.81,2.7,0.93262,5e-05,8.69982]
[1776440241278,39.85,77836.35,2.7,0.93274,5e-05,8.68764]
[1776440242284,39.85,77842.28,2.7,0.93303,5e-05,8.65931]
[1776440245306,39.85,77842.33,2.7,0.93303,5e-05,8.65912]
[1776440247320,39.85,77850.07,2.7,0.93341,5e-05,8.62232]
[1776440248327,39.85,77859.28,2.7,0.93386,5e-05,8.57859]
[1776440249334,39.85,77861.78,2.7,0.93398,5e-05,8.56682]
[1776440250341,39.85,77861.98,2.7,0.93398,5e-05,8.56603]
[1776440251340,39.85,77861.98,2.7,0.93398,5e-05,8.56603]
[1776440253362,39.85,77859.37,2.7,0.93388,5e-05,8.57536]
[1776440255376,39.85,77854.41,2.7,0.93363,5e-05,8.59923]
[1776440256383,39.85,77847.04,2.7,0.93328,5e-05,8.63442]
[1776440257390,39.85,77844.25,2.7,0.93314,5e-05,8.64782]
[1776440260413,39.85,77840.22,2.7,0.93294,5e-05,8.66718]
[1776440261349,39.85,77840.22,2.7,0.93294,5e-05,8.66718]
[1776440261605,39.85,77840.22,2.7,0.93294,5e-05,8.66718]
[1776440261611,39.85,77836.03,2.7,0.93274,5e-05,8.68724]
[1776440262427,39.85,77830.11,2.7,0.93244,5e-05,8.71596]
[1776440263436,39.85,77819.56,2.7,0.93192,5e-05,8.76653]
[1776440264449,39.86,77798.51,2.7,0.93087,5e-05,8.86829]
[1776440265473,39.86,77778.81,2.7,0.92988,5e-05,8.96405]
[1776440266465,39.86,77771.63,2.7,0.92951,5e-05,8.99911]
[1776440267479,39.86,77788.22,2.7,0.93035,5e-05,8.91847]
[1776440268486,39.85,77802.48,2.7,0.93107,5e-05,8.84898]
[1776440269493,39.85,77801.18,2.7,0.93101,5e-05,8.85485]
[1776440270407,39.85,77801.18,2.7,0.93101,5e-05,8.85485]
[1776440270500,39.85,77799.48,2.7,0.93093,5e-05,8.86277]
[1776440274453,39.85,77798.6,2.7,0.93089,5e-05,8.8661]
[1776440274696,39.85,77798.6,2.7,0.93089,5e-05,8.8661]
[1776440274797,39.85,77782.86,2.7,0.9301,5e-05,8.94257]
[1776440275535,39.85,77776.88,2.7,0.9298,5e-05,8.97162]
[1776440276542,39.85,77772.73,2.7,0.92959,5e-05,8.99182]
[1776440277550,39.85,77766.9,2.7,0.92929,5e-05,9.02018]
[1776440279563,39.85,77766.45,2.7,0.92927,5e-05,9.02217]
[1776440281577,39.85,77761.41,2.7,0.92901,5e-05,9.04652]
[1776440282584,39.85,77758.99,2.7,0.92889,5e-05,9.05821]
[1776440283602,39.85,77767.85,2.7,0.92935,5e-05,9.0148]
[1776440284604,39.85,77772.12,2.7,0.92957,5e-05,8.99352]
[1776440285614,39.85,77772.81,2.7,0.92961,5e-05,8.98975]
[1776440286620,39.85,77780.49,2.7,0.93,5e-05,8.95197]
[1776440288634,39.85,77774.11,2.7,0.92968,5e-05,8.98298]
[1776440288944,39.85,77774.11,2.7,0.92968,5e-05,8.98298]
[1776440290648,39.85,77769.64,2.7,0.92945,5e-05,9.00469]
[1776440292662,39.85,77766.02,2.7,0.92927,5e-05,9.02209]
[1776440293669,39.85,77771.56,2.7,0.92956,5e-05,8.99467]
[1776440296691,39.84,77769.25,2.7,0.92945,5e-05,9.0051]
[1776440297698,39.84,77772.72,2.7,0.92962,5e-05,8.9882]
[1776440298705,39.84,77776.79,2.7,0.92983,5e-05,8.96825]
[1776440300718,39.84,77783.83,2.7,0.93019,5e-05,8.9337]
[1776440301726,39.84,77790.59,2.7,0.93053,5e-05,8.90065]
[1776440302733,39.84,77795.43,2.7,0.93078,5e-05,8.877]
[1776440303740,39.84,77797.6,2.7,0.93089,5e-05,8.86632]
[1776440306503,39.84,77796.46,2.7,0.93084,5e-05,8.87149]
[1776440311796,39.84,77797.22,2.7,0.93091,5e-05,8.86315]
[1776440312803,39.84,77795.1,2.7,0.9308,5e-05,8.87323]
[1776440313810,39.84,77792.76,2.7,0.93069,5e-05,8.88467]
[1776440314949,39.84,77791.92,2.7,0.93064,5e-05,8.88884]
[1776440315824,39.84,77790.67,2.7,0.93058,5e-05,8.89498]
[1776440316612,39.84,77790.67,2.7,0.93058,5e-05,8.89498]
[1776440317838,39.84,77797.99,2.7,0.93094,5e-05,8.85974]
[1776440318845,39.84,77803.18,2.7,0.93121,5e-05,8.83451]
[1776440323577,39.84,77804.17,2.7,0.93126,5e-05,8.82922]
[1776440325897,39.84,77808.73,2.7,0.93149,5e-05,8.80691]
[1776440326904,39.84,77813.89,2.7,0.93175,5e-05,8.782]
[1776440327911,39.84,77820.22,2.7,0.93206,5e-05,8.75154]
[1776440329925,39.84,77817.52,2.7,0.93193,5e-05,8.76451]
[1776440334960,39.84,77818.26,2.7,0.93196,5e-05,8.76087]
[1776440336974,39.84,77821.72,2.7,0.93214,5e-05,8.74422]
[1776440337982,39.84,77826.98,2.7,0.9324,5e-05,8.71901]
[1776440338989,39.84,77824.5,2.7,0.93227,5e-05,8.73094]
[1776440339996,39.84,77821.2,2.7,0.93211,5e-05,8.74678]
[1776440342010,39.84,77817.36,2.7,0.93192,5e-05,8.7652]
[1776440346038,39.84,77807.34,2.7,0.93142,5e-05,8.8133]
[1776440347045,39.84,77795.94,2.7,0.93085,5e-05,8.86853]
[1776440348052,39.84,77803.5,2.7,0.93123,5e-05,8.83183]
[1776440349059,39.84,77810.11,2.7,0.93156,5e-05,8.79985]
[1776440350066,39.84,77803.36,2.7,0.93122,5e-05,8.83261]
[1776440351073,39.84,77796.05,2.7,0.93086,5e-05,8.86809]
[1776440352086,39.84,77786.87,2.7,0.9304,5e-05,8.91266]
[1776440353424,39.84,77786.87,2.7,0.9304,5e-05,8.91266]
[1776440353457,39.84,77780.07,2.7,0.93005,5e-05,8.94571]
[1776440354101,39.84,77774.83,2.7,0.92979,5e-05,8.97118]
[1776440355108,39.84,77771.15,2.7,0.9296,5e-05,8.98905]
[1776440356937,39.84,77769.16,2.7,0.9295,5e-05,8.99868]
[1776440357122,39.84,77765.03,2.7,0.92929,5e-05,9.01873]
[1776440360440,39.84,77766.37,2.7,0.92936,5e-05,9.01197]
[1776440360529,39.84,77761.74,2.7,0.92913,5e-05,9.03447]
[1776440361156,39.84,77754.79,2.7,0.92877,5e-05,9.06845]
[1776440362164,39.84,77753.38,2.7,0.9287,5e-05,9.07503]
[1776440364017,39.84,77751.34,2.7,0.9286,5e-05,9.08483]
[1776440364177,39.84,77750.82,2.7,0.92857,5e-05,9.08717]
[1776440366831,39.83,77750.03,2.7,0.92854,5e-05,9.09083]
[1776440366907,39.83,77745.44,2.7,0.9283,5e-05,9.11289]
[1776440371226,39.83,77743.11,2.7,0.92822,5e-05,9.11967]
[1776440372206,39.83,77743.11,2.7,0.92822,5e-05,9.11967]
[1776440373552,39.83,77743.68,2.7,0.92825,5e-05,9.11661]
[1776440373623,39.83,77743.68,2.7,0.92825,5e-05,9.11661]
[1776440373733,39.83,77742.6,2.7,0.9282,5e-05,9.12167]
[1776440374247,39.83,77730.62,2.7,0.92758,5e-05,9.18033]
[1776440375255,39.83,77721.55,2.7,0.92711,5e-05,9.2251]
[1776440376262,39.83,77726.04,2.7,0.92734,5e-05,9.2029]
[1776440377268,39.83,77731.05,2.7,0.9276,5e-05,9.17819]
[1776440378276,39.83,77736.58,2.7,0.92789,5e-05,9.151]
[1776440379775,39.83,77739.16,2.7,0.92803,5e-05,9.13771]
[1776440381403,39.83,77741.45,2.7,0.92815,5e-05,9.12615]
[1776440384318,39.83,77753.64,2.7,0.92879,5e-05,9.06558]
[1776440385325,39.83,77756.82,2.7,0.92895,5e-05,9.04953]
[1776440389353,39.82,77760.29,2.7,0.92915,5e-05,9.03071]
[1776440390360,39.82,77756.86,2.7,0.92898,5e-05,9.04703]
[1776440394958,39.82,77757.05,2.7,0.929,5e-05,9.04516]
[1776440398193,39.81,77755.28,2.7,0.92893,5e-05,9.0515]
[1776440398401,39.81,77755.28,2.7,0.92893,5e-05,9.0515]
[1776440398461,39.81,77755.28,2.7,0.92893,5e-05,9.0515]
[1776440398490,39.81,77752.83,2.7,0.92881,5e-05,9.063]
[1776440399423,39.81,77746.27,2.7,0.92848,5e-05,9.09495]
[1776440400089,39.81,77746.27,2.7,0.92848,5e-05,9.09495]
[1776440400206,39.81,77746.27,2.7,0.92848,5e-05,9.09495]
[1776440400430,39.81,77742.34,2.7,0.92828,5e-05,9.11398]
[1776440405465,39.81,77740.07,2.7,0.92817,5e-05,9.12368]
[1776440408196,39.81,77741.1,2.7,0.92824,5e-05,9.11773]
[1776440408488,39.81,77738.14,2.7,0.92809,5e-05,9.13168]
[1776440413523,39.8,77737.2,2.7,0.92807,5e-05,9.13353]
[1776440418558,39.79,77737.67,2.7,0.92813,5e-05,9.12819]
[1776440423593,39.79,77737.45,2.7,0.92815,5e-05,9.12628]
[1776440428628,39.78,77738.24,2.7,0.92822,5e-05,9.11944]
[1776440430642,39.78,77744.99,2.7,0.92857,5e-05,9.08544]
[1776440431653,39.78,77749.22,2.7,0.92882,5e-05,9.06048]
[1776440433668,39.78,77748.27,2.7,0.92878,5e-05,9.06412]
[1776440438703,39.77,77748.59,2.7,0.92882,5e-05,9.06012]
[1776440440717,39.77,77746.28,2.7,0.92872,5e-05,9.07047]
[1776440442731,39.77,77743.9,2.7,0.9286,5e-05,9.08114]
[1776440445752,39.76,77741.01,2.7,0.92847,5e-05,9.09379]
[1776440450787,39.76,77741.26,2.7,0.92851,5e-05,9.09021]
[1776440455823,39.75,77738.83,2.7,0.92841,5e-05,9.09897]
[1776440460857,39.75,77735.16,2.7,0.92824,5e-05,9.11601]
[1776440461864,39.75,77724.1,2.7,0.92766,5e-05,9.17025]
[1776440462871,39.75,77733.97,2.7,0.92818,5e-05,9.12099]
[1776440463879,39.75,77727.68,2.7,0.92786,5e-05,9.15197]
[1776440464894,39.75,77712.17,2.7,0.92705,5e-05,9.22833]
[1776440465932,39.75,77687.34,2.7,0.92574,5e-05,9.3517]
[1776440466918,39.75,77697.67,2.7,0.92629,5e-05,9.30007]
[1776440467954,39.75,77713.09,2.7,0.9271,5e-05,9.2234]
[1776440468486,39.75,77713.09,2.7,0.9271,5e-05,9.2234]
[1776440468939,39.75,77716.91,2.7,0.92731,5e-05,9.20407]
[1776440469324,39.75,77716.91,2.7,0.92731,5e-05,9.20407]
[1776440469946,39.75,77718.65,2.7,0.9274,5e-05,9.19508]
[1776440472968,39.74,77724.2,2.7,0.9277,5e-05,9.16654]
[1776440473976,39.74,77740.02,2.7,0.92853,5e-05,9.08832]
[1776440474983,39.74,77736.34,2.7,0.92834,5e-05,9.1059]
[1776440475990,39.74,77730.44,2.7,0.92804,5e-05,9.13439]
[1776440476997,39.74,77720.36,2.7,0.92752,5e-05,9.18351]
[1776440478004,39.74,77719.51,2.7,0.92749,5e-05,9.18704]
[1776440481032,39.73,77732.58,2.7,0.92818,5e-05,9.12124]
[1776440482039,39.73,77736.63,2.7,0.92839,5e-05,9.10104]
[1776440483046,39.73,77728.31,2.7,0.92797,5e-05,9.14145]
[1776440484054,39.73,77714.76,2.7,0.92726,5e-05,9.20836]
[1776440485064,39.73,77704.15,2.7,0.92671,5e-05,9.26058]
[1776440486071,39.73,77702.2,2.7,0.92661,5e-05,9.27014]
[1776440487078,39.73,77706.06,2.7,0.92681,5e-05,9.25047]
[1776440488085,39.73,77710.23,2.7,0.92704,5e-05,9.22932]
[1776440490099,39.73,77712.46,2.7,0.92716,5e-05,9.21741]
[1776440494127,39.72,77721.68,2.7,0.92769,5e-05,9.16652]
[1776440495134,39.72,77727.5,2.7,0.92799,5e-05,9.13747]
[1776440496141,39.72,77723.48,2.7,0.92779,5e-05,9.15701]
[1776440497148,39.72,77718.43,2.7,0.92753,5e-05,9.18162]
[1776440500014,39.72,77726.04,2.7,0.92793,5e-05,9.14304]
[1776440500176,39.72,77729.65,2.7,0.92812,5e-05,9.12525]
[1776440502188,39.72,77722.19,2.7,0.92774,5e-05,9.16148]
[1776440503195,39.72,77713.01,2.7,0.92726,5e-05,9.20653]
[1776440504202,39.72,77707.07,2.7,0.92696,5e-05,9.23555]
[1776440506754,39.72,77706.96,2.7,0.92696,5e-05,9.23565]
[1776440506828,39.72,77700.08,2.7,0.9266,5e-05,9.26972]
[1776440510808,39.72,77699.97,2.7,0.9266,5e-05,9.26954]
[1776440510869,39.71,77699.84,2.7,0.9266,5e-05,9.26969]
[1776440516289,39.71,77692.95,2.7,0.92626,5e-05,9.30101]
[1776440517296,39.7,77686.94,2.7,0.926,5e-05,9.32563]
[1776440518940,39.7,77686.94,2.7,0.926,5e-05,9.32563]
[1776440519312,39.67,77691.09,2.7,0.92634,5e-05,9.29373]
[1776440520319,39.67,77698.95,2.7,0.92676,5e-05,9.25413]
[1776440522333,39.67,77700.07,2.7,0.92682,5e-05,9.24768]
[1776440524346,39.67,77696.87,2.7,0.92666,5e-05,9.26271]
[1776440525354,39.67,77692.42,2.7,0.92643,5e-05,9.28439]
[1776440527089,39.67,77681.84,2.7,0.92588,5e-05,9.33683]
[1776440527369,39.67,77671.3,2.7,0.92532,5e-05,9.38953]
[1776440528387,39.67,77667.8,2.7,0.92513,5e-05,9.40678]
[1776440529387,39.67,77673.27,2.7,0.92543,5e-05,9.37907]
[1776440531401,39.66,77665.64,2.7,0.92502,5e-05,9.41673]
[1776440534422,39.66,77660.84,2.7,0.92478,5e-05,9.43976]
[1776440535429,39.65,77657.05,2.7,0.92461,5e-05,9.45495]
[1776440536436,39.65,77654.69,2.7,0.92453,5e-05,9.4627]
[1776440537450,39.65,77637.94,2.7,0.92362,5e-05,9.54716]
[1776440538583,39.65,77637.94,2.7,0.92362,5e-05,9.54716]
[1776440538682,39.63,77629.23,2.7,0.92325,5e-05,9.58157]
[1776440539461,39.61,77623.86,2.7,0.92302,5e-05,9.60284]
[1776440540468,39.6,77620.46,2.7,0.9229,5e-05,9.61384]
[1776440541476,39.6,77603.52,2.7,0.92196,6e-05,9.70005]
[1776440542627,39.6,77603.52,2.7,0.92196,6e-05,9.70005]
[1776440542658,39.57,77584.45,2.7,0.92105,6e-05,9.78353]
[1776440543490,39.55,77575.59,2.7,0.92065,6e-05,9.82007]
[1776440544497,39.53,77569.08,2.7,0.92038,6e-05,9.84409]
[1776440545456,39.53,77569.08,2.7,0.92038,6e-05,9.84409]
[1776440545504,39.51,77564.48,2.7,0.92023,6e-05,9.85801]
[1776440546588,39.51,77564.48,2.7,0.92023,6e-05,9.85801]
[1776440546622,39.49,77562.39,2.7,0.92022,6e-05,9.85885]
[1776440548841,39.48,77562.0,2.7,0.92026,6e-05,9.85503]
[1776440548927,39.47,77561.62,2.7,0.9203,6e-05,9.85127]
[1776440551547,39.43,77564.65,2.7,0.92067,6e-05,9.81532]
[1776440552553,39.42,77568.59,2.7,0.92095,6e-05,9.79002]
[1776440554945,39.41,77570.17,2.7,0.92108,6e-05,9.77734]
[1776440554972,39.41,77573.53,2.7,0.92132,6e-05,9.75571]
[1776440557590,39.38,77566.85,2.7,0.92107,6e-05,9.77819]
[1776440559604,39.35,77571.46,2.7,0.92146,6e-05,9.74191]
[1776440560786,39.35,77571.46,2.7,0.92146,6e-05,9.74191]
[1776440561617,39.32,77568.32,2.7,0.92145,6e-05,9.74256]
[1776440562978,39.32,77568.32,2.7,0.92145,6e-05,9.74256]
[1776440563079,39.31,77565.49,2.7,0.92138,6e-05,9.74937]
[1776440565759,39.27,77564.68,2.7,0.9215,6e-05,9.738]
[1776440565839,39.26,77561.43,2.7,0.92139,6e-05,9.74718]
[1776440566685,39.26,77561.43,2.7,0.92139,6e-05,9.74718]
[1776440566785,39.24,77555.6,2.7,0.92115,6e-05,9.76961]
[1776440568449,39.23,77554.85,2.7,0.92119,6e-05,9.76551]
[1776440570438,39.19,77554.42,2.7,0.92133,6e-05,9.75218]
[1776440571699,39.16,77541.94,2.7,0.92078,6e-05,9.80192]
[1776440572702,39.16,77536.21,2.7,0.92046,6e-05,9.83167]
[1776440573709,39.14,77536.83,2.7,0.92059,6e-05,9.81901]
[1776440575760,39.14,77536.69,2.7,0.9206,6e-05,9.8189]
[1776440575815,39.14,77524.69,2.7,0.91992,6e-05,9.88049]
[1776440576730,39.14,77520.83,2.7,0.91971,6e-05,9.89968]
[1776440578746,39.14,77516.98,2.7,0.91951,6e-05,9.91781]
[1776440579450,39.14,77516.98,2.7,0.91951,6e-05,9.91781]
[1776440579753,39.13,77515.82,2.7,0.91945,6e-05,9.92327]
[1776440581767,39.13,77511.98,2.7,0.91924,6e-05,9.94214]
[1776440582775,39.12,77522.5,2.7,0.91991,6e-05,9.8809]
[1776440583784,39.12,77528.08,2.7,0.92024,6e-05,9.85129]
[1776440584789,39.11,77518.69,2.7,0.91975,6e-05,9.89539]
[1776440585796,39.1,77517.14,2.7,0.91972,6e-05,9.89798]
[1776440587001,39.08,77527.26,2.7,0.92036,6e-05,9.83966]
[1776440587810,39.08,77536.2,2.7,0.92087,6e-05,9.79268]
[1776440588888,39.08,77535.63,2.7,0.92085,6e-05,9.79525]
[1776440589825,39.07,77540.71,2.7,0.92118,6e-05,9.76498]
[1776440590842,39.07,77551.46,2.7,0.92182,6e-05,9.70592]
[1776440591841,39.06,77534.1,2.7,0.92086,6e-05,9.79358]
[1776440592682,39.06,77534.1,2.7,0.92086,6e-05,9.79358]
[1776440592849,39.06,77518.29,2.7,0.92,6e-05,9.87223]
[1776440593855,39.05,77515.13,2.7,0.91982,6e-05,9.88823]
[1776440596447,39.05,77513.99,2.7,0.91977,6e-05,9.89316]
[1776440596883,39.05,77514.27,2.7,0.91979,6e-05,9.89116]
[1776440601918,39.01,77514.67,2.7,0.92004,6e-05,9.8677]
[1776440602453,39.01,77514.67,2.7,0.92004,6e-05,9.8677]
[1776440603936,39.0,77527.86,2.7,0.92085,6e-05,9.79372]
[1776440604944,39.0,77533.77,2.7,0.92119,6e-05,9.7626]
[1776440605996,39.0,77533.77,2.7,0.92119,6e-05,9.7626]
[1776440606194,39.0,77533.77,2.7,0.92119,6e-05,9.7626]
[1776440606067,39.0,77543.89,2.7,0.92177,6e-05,9.70972]
[1776440606958,38.99,77544.39,2.7,0.9218,6e-05,9.7069]
[1776440607970,38.99,77550.46,2.7,0.92216,6e-05,9.67327]
[1776440608442,38.99,77550.46,2.7,0.92216,6e-05,9.67327]
[1776440608977,38.98,77547.27,2.7,0.92204,6e-05,9.6844]
[1776440609984,38.98,77541.88,2.7,0.92176,6e-05,9.71058]
[1776440612436,38.97,77541.71,2.7,0.92182,6e-05,9.70355]
[1776440614014,38.96,77536.98,2.7,0.92159,6e-05,9.72434]
[1776440615019,38.95,77527.02,2.7,0.92109,6e-05,9.76983]
[1776440616028,38.93,77521.91,2.7,0.92088,6e-05,9.78949]
[1776440616964,38.93,77521.91,2.7,0.92088,6e-05,9.78949]
[1776440616990,38.93,77521.91,2.7,0.92088,6e-05,9.78949]
[1776440617033,38.92,77516.12,2.7,0.92062,6e-05,9.81246]
[1776440617447,38.92,77516.12,2.7,0.92062,6e-05,9.81246]
[1776440618040,38.9,77517.42,2.7,0.92078,6e-05,9.7981]
[1776440619047,38.89,77522.07,2.7,0.92112,6e-05,9.76652]
[1776440620054,38.87,77518.92,2.7,0.92101,6e-05,9.77618]
[1776440621061,38.86,77521.36,2.7,0.92123,6e-05,9.75655]
[1776440622068,38.86,77529.41,2.7,0.92169,6e-05,9.71392]
[1776440623075,38.86,77532.78,2.7,0.92189,6e-05,9.69578]
[1776440624083,38.86,77529.83,2.7,0.92173,6e-05,9.71057]
[1776440625090,38.85,77522.04,2.7,0.92129,6e-05,9.75058]
[1776440627103,38.83,77516.75,2.7,0.92113,6e-05,9.7653]
[1776440629118,38.8,77512.57,2.7,0.92103,6e-05,9.77396]
[1776440631139,38.8,77509.9,2.7,0.92089,6e-05,9.78659]
[1776440636176,38.78,77511.63,2.7,0.9211,6e-05,9.76758]
[1776440641211,38.77,77511.17,2.7,0.92111,6e-05,9.76658]
[1776440642218,38.77,77522.91,2.7,0.92178,6e-05,9.70454]
[1776440643225,38.77,77533.11,2.7,0.92237,6e-05,9.65071]
[1776440644039,38.77,77533.11,2.7,0.92237,6e-05,9.65071]
[1776440644232,38.77,77545.93,2.7,0.92309,6e-05,9.58354]
[1776440645239,38.77,77549.32,2.7,0.92329,6e-05,9.56547]
[1776440646246,38.77,77552.05,2.7,0.92345,6e-05,9.55093]
[1776440647156,38.77,77552.05,2.7,0.92345,6e-05,9.55093]
[1776440647253,38.76,77550.83,2.7,0.92338,6e-05,9.55687]
[1776440648135,38.76,77550.83,2.7,0.92338,6e-05,9.55687]
[1776440648260,38.76,77543.37,2.7,0.92297,6e-05,9.59518]
[1776440650989,38.76,77541.76,2.7,0.92288,6e-05,9.60316]
[1776440651203,38.76,77541.76,2.7,0.92288,6e-05,9.60316]
[1776440651692,38.76,77541.84,2.7,0.92289,6e-05,9.60188]
[1776440651794,38.76,77544.34,2.7,0.92304,6e-05,9.58848]
[1776440654964,38.76,77546.99,2.7,0.9232,6e-05,9.57352]
[1776440655309,38.76,77551.09,2.7,0.92343,6e-05,9.55228]
[1776440658222,38.76,77549.78,2.7,0.92336,6e-05,9.55869]
[1776440657323,38.76,77544.66,2.7,0.92308,6e-05,9.58489]
[1776440658330,38.76,77541.87,2.7,0.92293,6e-05,9.59902]
[1776440660344,38.75,77546.82,2.7,0.92321,6e-05,9.57255]
[1776440662246,38.75,77546.82,2.7,0.92321,6e-05,9.57255]
[1776440662271,38.75,77549.84,2.7,0.92339,6e-05,9.55616]
[1776440662439,38.75,77549.84,2.7,0.92339,6e-05,9.55616]
[1776440663365,38.75,77545.59,2.7,0.92316,6e-05,9.57751]
[1776440666200,38.75,77547.01,2.7,0.92324,6e-05,9.57015]
[1776440669179,38.75,77550.14,2.7,0.92342,6e-05,9.55288]
[1776440670198,38.75,77549.19,2.7,0.92338,6e-05,9.55715]
[1776440676607,38.74,77547.85,2.7,0.92335,6e-05,9.55813]
[1776440678209,38.74,77547.05,2.7,0.92331,6e-05,9.56195]
[1776440680193,38.74,77546.71,2.7,0.9233,6e-05,9.56306]
[1776440681499,38.74,77552.41,2.7,0.92363,6e-05,9.53257]
[1776440683513,38.74,77555.73,2.7,0.92382,6e-05,9.51485]
[1776440685527,38.74,77558.83,2.7,0.92399,6e-05,9.49835]
[1776440688202,38.74,77558.59,2.7,0.92398,6e-05,9.49936]
[1776440688303,38.74,77562.57,2.7,0.92421,6e-05,9.47859]
[1776440688547,38.74,77565.23,2.7,0.92436,6e-05,9.46467]
[1776440691569,38.73,77568.91,2.7,0.92457,6e-05,9.44519]
[1776440695098,38.73,77572.69,2.7,0.92478,6e-05,9.42527]
[1776440695597,38.73,77577.52,2.7,0.92505,5e-05,9.40031]
[1776440696604,38.73,77581.63,2.7,0.92527,5e-05,9.37911]
[1776440697611,38.73,77571.91,2.7,0.92474,6e-05,9.42901]
[1776440698916,38.73,77571.91,2.7,0.92474,6e-05,9.42901]
[1776440699018,38.73,77568.67,2.7,0.92456,6e-05,9.44556]
[1776440701681,38.73,77576.74,2.7,0.92501,6e-05,9.40353]
[1776440702659,38.73,77588.12,2.7,0.92564,5e-05,9.34514]
[1776440703666,38.73,77596.26,2.7,0.92609,5e-05,9.30259]
[1776440705681,38.73,77598.51,2.7,0.92622,5e-05,9.29041]
[1776440706689,38.73,77594.52,2.7,0.926,5e-05,9.31048]
[1776440707695,38.73,77601.61,2.7,0.92639,5e-05,9.2739]
[1776440711191,38.73,77601.29,2.7,0.92638,5e-05,9.27494]
[1776440711443,38.73,77600.72,2.7,0.92635,5e-05,9.27754]
[1776440711543,38.73,77600.72,2.7,0.92635,5e-05,9.27754]
[1776440711723,38.72,77592.6,2.7,0.92592,5e-05,9.31873]
[1776440712730,38.72,77601.08,2.7,0.92638,5e-05,9.27502]
[1776440715750,38.72,77597.26,2.7,0.92618,5e-05,9.2936]
[1776440717765,38.72,77602.84,2.7,0.92649,5e-05,9.26442]
[1776440719094,38.72,77608.9,2.7,0.92682,5e-05,9.23323]
[1776440720196,38.72,77608.9,2.7,0.92682,5e-05,9.23323]
[1776440720275,38.72,77616.23,2.7,0.92722,5e-05,9.19568]
[1776440720801,38.72,77630.37,2.7,0.92798,5e-05,9.12377]
[1776440721808,38.72,77634.17,2.7,0.92818,5e-05,9.10446]
[1776440723836,38.72,77632.57,2.7,0.9281,5e-05,9.11249]
[1776440723912,38.72,77620.11,2.7,0.92743,5e-05,9.17555]
[1776440724830,38.72,77613.35,2.7,0.92707,5e-05,9.20973]
[1776440726844,38.72,77618.42,2.7,0.92735,5e-05,9.18353]
[1776440729958,38.72,77616.63,2.7,0.92726,5e-05,9.19225]
[1776440730019,38.72,77620.19,2.7,0.92745,5e-05,9.17396]
[1776440730938,38.72,77620.19,2.7,0.92745,5e-05,9.17396]
[1776440731031,38.72,77619.34,2.7,0.92743,5e-05,9.17444]
[1776440731879,38.72,77623.23,2.7,0.92764,5e-05,9.15452]
[1776440732886,38.72,77634.39,2.7,0.92824,5e-05,9.09788]
[1776440733893,38.72,77644.03,2.7,0.92875,5e-05,9.04917]
[1776440734900,38.72,77645.27,2.7,0.92882,5e-05,9.04294]
[1776440736914,38.72,77651.59,2.7,0.92915,5e-05,9.0112]
[1776440737920,38.72,77654.72,2.7,0.92931,5e-05,8.99555]
[1776440739176,38.72,77654.72,2.7,0.92931,5e-05,8.99555]
[1776440740943,38.72,77659.49,2.7,0.92956,5e-05,8.97193]
[1776440742150,38.72,77666.88,2.7,0.92995,5e-05,8.93504]
[1776440744971,38.72,77673.09,2.7,0.93027,5e-05,8.90368]
[1776440745978,38.72,77677.06,2.7,0.93048,5e-05,8.88365]
[1776440748999,38.71,77683.54,2.7,0.93082,5e-05,8.85082]
[1776440750006,38.71,77686.49,2.7,0.93097,5e-05,8.83601]
[1776440750910,38.71,77686.49,2.7,0.93097,5e-05,8.83601]
[1776440751513,38.71,77687.82,2.7,0.93104,5e-05,8.82929]
[1776440751949,38.71,77687.82,2.7,0.93104,5e-05,8.82929]
[1776440752022,38.71,77692.34,2.7,0.93128,5e-05,8.80674]
[1776440753027,38.71,77694.68,2.7,0.9314,5e-05,8.79508]
[1776440756048,38.71,77706.4,2.7,0.932,5e-05,8.73688]
[1776440757055,38.71,77710.38,2.7,0.93221,5e-05,8.71686]
[1776440758062,38.71,77707.48,2.7,0.93206,5e-05,8.73086]
[1776440759069,38.71,77703.93,2.7,0.93188,5e-05,8.74847]
[1776440762090,38.71,77706.22,2.7,0.932,5e-05,8.73719]
[1776440765111,38.71,77702.76,2.7,0.93182,5e-05,8.75444]
[1776440767125,38.71,77696.8,2.7,0.93151,5e-05,8.78399]
[1776440769139,38.71,77692.4,2.7,0.93129,5e-05,8.80573]
[1776440770147,38.71,77685.35,2.7,0.93093,5e-05,8.84071]
[1776440771153,38.71,77681.5,2.7,0.93073,5e-05,8.85975]
[1776440772159,38.71,77675.75,2.7,0.93043,5e-05,8.88826]
[1776440773167,38.71,77672.87,2.7,0.93028,5e-05,8.90244]
[1776440774174,38.71,77667.78,2.7,0.93002,5e-05,8.92765]
[1776440775181,38.71,77662.61,2.7,0.92975,5e-05,8.95327]
[1776440776188,38.71,77657.6,2.7,0.9295,5e-05,8.97808]
[1776440777195,38.71,77650.46,2.7,0.92912,5e-05,9.0136]
[1776440778202,38.71,77654.27,2.7,0.92932,5e-05,8.99448]
[1776440779600,38.71,77653.13,2.7,0.92927,5e-05,8.99983]
[1776440779939,38.71,77653.13,2.7,0.92927,5e-05,8.99983]
[1776440780216,38.71,77657.24,2.7,0.92949,5e-05,8.97881]
[1776440781223,38.71,77664.56,2.7,0.92987,5e-05,8.94175]
[1776440784244,38.7,77667.01,2.7,0.93001,5e-05,8.92862]
[1776440789279,38.7,77663.76,2.7,0.92986,5e-05,8.94347]
[1776440794315,38.7,77660.53,2.7,0.92973,5e-05,8.95454]
[1776440795321,38.7,77652.82,2.7,0.92933,5e-05,8.99292]
[1776440796329,38.7,77646.14,2.7,0.92898,5e-05,9.02615]
[1776440798343,38.7,77642.2,2.7,0.92878,5e-05,9.04514]
[1776440801364,38.69,77637.72,2.7,0.92856,5e-05,9.06639]
[1776440805392,38.69,77632.45,2.7,0.92829,5e-05,9.09115]
[1776440809420,38.69,77627.26,2.7,0.92804,5e-05,9.11547]
[1776440811434,38.68,77634.26,2.7,0.92842,5e-05,9.0795]
[1776440812441,38.68,77637.06,2.7,0.92857,5e-05,9.06527]
[1776440813448,38.68,77636.19,2.7,0.92852,5e-05,9.06964]
[1776440814456,38.68,77629.43,2.7,0.92816,5e-05,9.10381]
[1776440815463,38.68,77626.26,2.7,0.92799,5e-05,9.11985]
[1776440816603,38.68,77626.26,2.7,0.92799,5e-05,9.11985]
[1776440817087,38.68,77626.26,2.7,0.92799,5e-05,9.11985]
[1776440817125,38.68,77614.8,2.7,0.92738,5e-05,9.17786]
[1776440817477,38.68,77608.71,2.7,0.92705,5e-05,9.20884]
[1776440818484,38.68,77605.06,2.7,0.92686,5e-05,9.22726]
[1776440819491,38.68,77598.29,2.7,0.92649,5e-05,9.26157]
[1776440820498,38.68,77594.4,2.7,0.92628,5e-05,9.2812]
[1776440822512,38.68,77595.24,2.7,0.92634,5e-05,9.27626]
[1776440824526,38.68,77589.68,2.7,0.92604,5e-05,9.30402]
[1776440826540,38.68,77583.2,2.7,0.92569,5e-05,9.33654]
[1776440827547,38.68,77578.64,2.7,0.92545,5e-05,9.35958]
[1776440828554,38.68,77573.73,2.7,0.92518,6e-05,9.38439]
[1776440831071,38.68,77572.23,2.7,0.9251,6e-05,9.39165]
[1776440831359,38.68,77572.23,2.7,0.9251,6e-05,9.39165]
[1776440831576,38.67,77582.43,2.7,0.92567,5e-05,9.33825]
[1776440832583,38.67,77577.76,2.7,0.92542,5e-05,9.36173]
[1776440833590,38.67,77575.13,2.7,0.92529,5e-05,9.37438]
[1776440834597,38.67,77572.23,2.7,0.92513,6e-05,9.38882]
[1776440836611,38.67,77575.81,2.7,0.92534,5e-05,9.36943]
[1776440838625,38.67,77581.49,2.7,0.92566,5e-05,9.33937]
[1776440840639,38.66,77585.06,2.7,0.92587,5e-05,9.32026]
[1776440844667,38.66,77578.4,2.7,0.92552,5e-05,9.35292]
[1776440845673,38.66,77575.09,2.7,0.92534,5e-05,9.3695]
[1776440846681,38.66,77579.1,2.7,0.92556,5e-05,9.34844]
[1776440849702,38.66,77584.04,2.7,0.92585,5e-05,9.32181]
[1776440851716,38.66,77580.67,2.7,0.9257,5e-05,9.33464]
[1776440852723,38.65,77577.21,2.7,0.92551,5e-05,9.35199]
[1776440855744,38.65,77567.95,2.7,0.92501,6e-05,9.39872]
[1776440856751,38.65,77564.59,2.7,0.92484,6e-05,9.41507]
[1776440857758,38.65,77571.78,2.7,0.92523,6e-05,9.37804]
[1776440858772,38.65,77582.22,2.7,0.92582,5e-05,9.32338]
[1776440859772,38.65,77585.68,2.7,0.92601,5e-05,9.30525]
[1776440861644,38.65,77586.11,2.7,0.92604,5e-05,9.30267]
[1776440861689,38.65,77586.11,2.7,0.92604,5e-05,9.30267]
[1776440861785,38.65,77590.5,2.7,0.92628,5e-05,9.27983]
[1776440863705,38.65,77592.07,2.7,0.92637,5e-05,9.27147]
[1776440863805,38.64,77586.79,2.7,0.92609,5e-05,9.29817]
[1776440866413,38.64,77588.56,2.7,0.92619,5e-05,9.28875]
[1776440867344,38.64,77587.71,2.7,0.92614,5e-05,9.29275]
[1776440867358,38.64,77591.64,2.7,0.92636,5e-05,9.27228]
[1776440870850,38.64,77604.19,2.7,0.92705,5e-05,9.2069]
[1776440871857,38.64,77606.93,2.7,0.9272,5e-05,9.19271]
[1776440873446,38.64,77606.93,2.7,0.9272,5e-05,9.19271]
[1776440874196,38.64,77608.96,2.7,0.92732,5e-05,9.18216]
[1776440877899,38.64,77617.5,2.7,0.92778,5e-05,9.13779]
[1776440879913,38.64,77625.46,2.7,0.92821,5e-05,9.09719]
[1776440880920,38.64,77622.89,2.7,0.92808,5e-05,9.11015]
[1776440884948,38.64,77608.42,2.7,0.9273,5e-05,9.18334]
[1776440885954,38.64,77605.19,2.7,0.92713,5e-05,9.19961]
[1776440887969,38.63,77613.42,2.7,0.92758,5e-05,9.15732]
[1776440889983,38.63,77610.35,2.7,0.92742,5e-05,9.17264]
[1776440891997,38.63,77602.92,2.7,0.92702,5e-05,9.21013]
[1776440893444,38.63,77602.92,2.7,0.92702,5e-05,9.21013]
[1776440897393,38.63,77603.64,2.7,0.92707,5e-05,9.20556]
[1776440897419,38.63,77603.64,2.7,0.92707,5e-05,9.20556]
[1776440897449,38.63,77603.64,2.7,0.92707,5e-05,9.20556]
[1776440897427,38.63,77601.28,2.7,0.92694,5e-05,9.21738]
[1776440898040,38.63,77599.73,2.7,0.92686,5e-05,9.22506]
[1776440899048,38.63,77604.33,2.7,0.92711,5e-05,9.20135]
[1776440900055,38.63,77618.79,2.7,0.92789,5e-05,9.12761]
[1776440901441,38.63,77618.79,2.7,0.92789,5e-05,9.12761]
[1776440901496,38.63,77620.35,2.7,0.92797,5e-05,9.1196]
[1776440902069,38.63,77609.11,2.7,0.92737,5e-05,9.17663]
[1776440903076,38.63,77603.78,2.7,0.92709,5e-05,9.2036]
[1776440906606,38.63,77601.98,2.7,0.927,5e-05,9.21211]
[1776440906689,38.63,77601.98,2.7,0.927,5e-05,9.21211]
[1776440909436,38.63,77601.98,2.7,0.927,5e-05,9.21167]
[1776440911133,38.63,77595.16,2.7,0.92667,5e-05,9.24213]
[1776440912471,38.62,77599.67,2.7,0.92691,5e-05,9.21882]
[1776440913147,38.62,77605.06,2.7,0.92721,5e-05,9.19109]
[1776440914154,38.62,77608.11,2.7,0.92737,5e-05,9.17536]
[1776440915439,38.62,77608.11,2.7,0.92737,5e-05,9.17536]
[1776440915497,38.62,77602.25,2.7,0.92706,5e-05,9.20504]
[1776440917178,38.62,77606.77,2.7,0.92731,5e-05,9.18157]
[1776440918886,38.62,77607.79,2.7,0.92736,5e-05,9.1762]
[1776440919519,38.62,77607.79,2.7,0.92736,5e-05,9.1762]
[1776440919529,38.62,77625.75,2.7,0.92833,5e-05,9.08485]
[1776440920202,38.62,77631.67,2.7,0.92865,5e-05,9.05444]
[1776440921209,38.62,77629.37,2.7,0.92853,5e-05,9.06565]
[1776440922298,38.62,77629.37,2.7,0.92853,5e-05,9.06565]
[1776440922351,38.62,77624.32,2.7,0.92826,5e-05,9.09078]
[1776440923223,38.62,77615.57,2.7,0.9278,5e-05,9.1347]
[1776440924458,38.62,77615.57,2.7,0.9278,5e-05,9.1347]
[1776440924559,38.62,77613.68,2.7,0.9277,5e-05,9.1442]
[1776440926244,38.62,77617.31,2.7,0.9279,5e-05,9.1251]
[1776440927251,38.62,77623.19,2.7,0.92822,5e-05,9.09476]
[1776440928449,38.62,77623.19,2.7,0.92822,5e-05,9.09476]
[1776440928473,38.61,77624.64,2.7,0.9283,5e-05,9.08694]
[1776440930061,38.61,77623.69,2.7,0.92826,5e-05,9.09129]
[1776440932286,38.61,77626.26,2.7,0.92841,5e-05,9.07688]
[1776440933293,38.61,77629.23,2.7,0.92857,5e-05,9.0614]
[1776440934148,38.61,77629.23,2.7,0.92857,5e-05,9.0614]
[1776440934300,38.61,77633.83,2.7,0.92882,5e-05,9.03773]
[1776440935307,38.61,77636.75,2.7,0.92898,5e-05,9.02261]
[1776440936066,38.61,77636.75,2.7,0.92898,5e-05,9.02261]
[1776440936193,38.61,77636.75,2.7,0.92898,5e-05,9.02261]
[1776440941350,38.6,77637.07,2.7,0.92902,5e-05,9.01893]
[1776440942357,38.6,77643.98,2.7,0.92939,5e-05,8.98376]
[1776440943366,38.6,77641.63,2.7,0.92926,5e-05,8.99532]
[1776440944373,38.6,77635.6,2.7,0.92895,5e-05,9.02544]
[1776440947394,38.6,77630.18,2.7,0.92867,5e-05,9.05178]
[1776440948401,38.6,77627.36,2.7,0.92853,5e-05,9.06566]
[1776440950875,38.6,77626.5,2.7,0.92849,5e-05,9.0692]
[1776440951422,38.6,77620.6,2.7,0.92818,5e-05,9.09869]
[1776440952435,38.6,77618.04,2.7,0.92804,5e-05,9.11167]
[1776440952857,38.6,77618.04,2.7,0.92804,5e-05,9.11167]
[1776440952936,38.6,77618.04,2.7,0.92804,5e-05,9.11167]
[1776440953438,38.6,77606.76,2.7,0.92744,5e-05,9.16898]
[1776440954209,38.6,77606.76,2.7,0.92744,5e-05,9.16898]
[1776440954445,38.6,77595.93,2.7,0.92685,5e-05,9.22409]
[1776440954973,38.6,77595.93,2.7,0.92685,5e-05,9.22409]
[1776440955452,38.6,77588.9,2.7,0.92647,5e-05,9.25983]
[1776440955938,38.6,77588.9,2.7,0.92647,5e-05,9.25983]
[1776440956459,38.6,77586.19,2.7,0.92633,5e-05,9.27344]
[1776440958473,38.59,77583.74,2.7,0.9262,5e-05,9.2854]
[1776440960487,38.59,77586.41,2.7,0.92635,5e-05,9.27111]
[1776440961603,38.59,77586.41,2.7,0.92635,5e-05,9.27111]
[1776440961504,38.59,77617.08,2.7,0.92801,5e-05,9.11442]
[1776440962512,38.59,77669.39,2.7,0.93077,5e-05,8.85094]
[1776440963534,38.59,77687.86,2.7,0.93173,5e-05,8.75843]
[1776440964537,38.59,77681.73,2.7,0.93142,5e-05,8.78824]
[1776440965152,38.59,77681.73,2.7,0.93142,5e-05,8.78824]
[1776440965542,38.59,77672.18,2.7,0.93093,5e-05,8.83547]
[1776440966313,38.59,77672.18,2.7,0.93093,5e-05,8.83547]
[1776440967561,38.59,77597.27,2.7,0.92697,5e-05,9.21327]
[1776440968568,38.59,77561.03,2.7,0.92499,6e-05,9.39835]
[1776440969576,38.58,77579.17,2.7,0.926,5e-05,9.30405]
[1776440970303,38.58,77579.17,2.7,0.926,5e-05,9.30405]
[1776440970583,38.58,77585.68,2.7,0.92637,5e-05,9.26987]
[1776440971609,38.58,77581.06,2.7,0.92615,5e-05,9.28915]
[1776440971748,38.58,77581.06,2.7,0.92615,5e-05,9.28915]
[1776440972612,38.58,77576.72,2.7,0.92591,5e-05,9.3111]
[1776440973619,38.58,77562.34,2.7,0.92512,6e-05,9.38513]
[1776440974626,38.58,77561.09,2.7,0.92506,6e-05,9.39109]
[1776440975632,38.58,77569.71,2.7,0.92554,5e-05,9.34618]
[1776440976199,38.58,77569.71,2.7,0.92554,5e-05,9.34618]
[1776440976640,38.58,77594.35,2.7,0.92689,5e-05,9.21939]
[1776440977646,38.58,77604.6,2.7,0.92745,5e-05,9.16643]
[1776440978654,38.58,77607.23,2.7,0.9276,5e-05,9.15245]
[1776440981486,38.57,77608.24,2.7,0.92766,5e-05,9.1462]
[1776440981682,38.57,77598.22,2.7,0.92713,5e-05,9.19673]
[1776440982684,38.57,77561.15,2.7,0.9251,6e-05,9.38677]
[1776440983690,38.57,77549.39,2.7,0.92446,6e-05,9.44663]
[1776440985582,38.57,77549.39,2.7,0.92446,6e-05,9.44663]
[1776440985642,38.57,77545.73,2.7,0.92428,6e-05,9.46392]
[1776440986280,38.57,77545.73,2.7,0.92428,6e-05,9.46392]
[1776440986382,38.57,77547.46,2.7,0.92438,6e-05,9.45431]
[1776440986702,38.57,77547.46,2.7,0.92438,6e-05,9.45431]
[1776440986711,38.57,77552.67,2.7,0.92467,6e-05,9.42735]
[1776440988725,38.56,77557.44,2.7,0.92494,6e-05,9.40161]
[1776440989732,38.56,77563.4,2.7,0.92528,6e-05,9.37035]
[1776440990739,38.56,77571.68,2.7,0.92574,5e-05,9.32725]
[1776440991746,38.56,77577.11,2.7,0.92604,5e-05,9.29895]
[1776440992969,38.56,77577.11,2.7,0.92604,5e-05,9.29895]
[1776440994514,38.56,77567.57,2.7,0.92553,6e-05,9.3469]
[1776440995697,38.56,77567.57,2.7,0.92553,6e-05,9.3469]
[1776440995584,38.56,77565.15,2.7,0.9254,6e-05,9.35893]
[1776440996781,38.56,77559.95,2.7,0.92512,6e-05,9.38531]
[1776440997788,38.56,77552.07,2.7,0.92469,6e-05,9.42555]
[1776440999804,38.55,77541.72,2.7,0.92412,6e-05,9.47807]
[1776441001192,38.55,77541.72,2.7,0.92412,6e-05,9.47807]
[1776441001274,38.55,77541.39,2.7,0.92412,6e-05,9.47853]
[1776441002450,38.55,77534.43,2.7,0.92373,6e-05,9.51467]
[1776441002829,38.55,77522.05,2.7,0.92303,6e-05,9.57883]
[1776441003836,38.55,77518.4,2.7,0.92283,6e-05,9.59749]
[1776441004843,38.55,77504.72,2.7,0.92206,6e-05,9.66863]
[1776441005855,38.55,77492.82,2.7,0.92138,6e-05,9.73109]
[1776441007573,38.55,77492.82,2.7,0.92138,6e-05,9.73109]
[1776441007628,38.55,77492.83,2.7,0.9214,6e-05,9.72926]
[1776441008381,38.55,77492.83,2.7,0.9214,6e-05,9.72926]
[1776441008431,38.54,77493.19,2.7,0.92143,6e-05,9.72675]
[1776441008878,38.54,77498.74,2.7,0.92174,6e-05,9.69759]
[1776441011898,38.54,77501.25,2.7,0.9219,6e-05,9.68272]
[1776441012907,38.54,77505.95,2.7,0.92218,6e-05,9.65753]
[1776441014420,38.54,77505.95,2.7,0.92218,6e-05,9.65753]
[1776441014483,38.54,77516.25,2.7,0.92277,6e-05,9.60272]
[1776441014920,38.54,77520.85,2.7,0.92303,6e-05,9.5787]
[1776441016391,38.54,77520.85,2.7,0.92303,6e-05,9.5787]
[1776441016408,38.53,77531.06,2.7,0.92362,6e-05,9.52406]
[1776441016934,38.53,77538.69,2.7,0.92405,6e-05,9.48441]
[1776441018948,38.53,77536.28,2.7,0.92393,6e-05,9.49571]
[1776441020962,38.53,77540.39,2.7,0.92417,6e-05,9.4731]
[1776441022057,38.53,77540.39,2.7,0.92417,6e-05,9.4731]
[1776441022981,38.53,77548.23,2.7,0.92462,6e-05,9.43125]
[1776441024128,38.53,77547.26,2.7,0.92457,6e-05,9.43574]
[1776441027009,38.52,77550.91,2.7,0.92479,6e-05,9.41523]
[1776441029026,38.52,77548.19,2.7,0.92465,6e-05,9.42827]
[1776441030033,38.52,77541.22,2.7,0.92427,6e-05,9.46386]
[1776441031503,38.52,77541.22,2.7,0.92427,6e-05,9.46386]
[1776441031594,38.52,77530.08,2.7,0.92369,6e-05,9.51676]
[1776441033054,38.52,77527.13,2.7,0.92353,6e-05,9.53144]
[1776441035068,38.51,77524.64,2.7,0.9234,6e-05,9.54302]
[1776441036075,38.51,77535.69,2.7,0.92403,6e-05,9.4848]
[1776441037082,38.51,77556.81,2.7,0.92521,6e-05,9.37477]
[1776441038090,38.51,77561.32,2.7,0.92546,6e-05,9.35104]
[1776441039097,38.51,77569.19,2.7,0.9259,5e-05,9.31004]
[1776441040104,38.51,77576.04,2.7,0.92628,5e-05,9.2744]
[1776441042118,38.5,77577.18,2.7,0.92636,5e-05,9.26702]
[1776441044398,38.5,77578.54,2.7,0.92644,5e-05,9.25932]
[1776441044541,38.5,77588.54,2.7,0.92699,5e-05,9.20807]
[1776441045229,38.5,77588.54,2.7,0.92699,5e-05,9.20807]
[1776441045266,38.5,77580.71,2.7,0.92657,5e-05,9.24747]
[1776441046146,38.5,77585.74,2.7,0.92685,5e-05,9.22108]
[1776441047341,38.5,77585.74,2.7,0.92685,5e-05,9.22108]
[1776441052485,38.49,77589.43,2.7,0.92708,5e-05,9.19908]
[1776441052495,38.49,77602.51,2.7,0.9278,5e-05,9.13112]
[1776441053200,38.49,77615.42,2.7,0.92849,5e-05,9.06545]
[1776441054033,38.49,77615.42,2.7,0.92849,5e-05,9.06545]
[1776441054207,38.49,77617.56,2.7,0.92861,5e-05,9.05412]
[1776441055227,38.49,77626.03,2.7,0.92906,5e-05,9.01083]
[1776441056233,38.49,77629.2,2.7,0.92924,5e-05,8.99414]
[1776441058247,38.49,77624.59,2.7,0.929,5e-05,9.01691]
[1776441061268,38.49,77620.77,2.7,0.92881,5e-05,9.03529]
[1776441062275,38.48,77625.97,2.7,0.92909,5e-05,9.0086]
[1776441065443,38.48,77627.01,2.7,0.92915,5e-05,9.00272]
[1776441065562,38.48,77627.01,2.7,0.92915,5e-05,9.00272]
[1776441065656,38.48,77622.42,2.7,0.92891,5e-05,9.02564]
[1776441067654,38.48,77628.69,2.7,0.92925,5e-05,8.99319]
[1776441068219,38.48,77628.69,2.7,0.92925,5e-05,8.99319]
[1776441068317,38.48,77637.67,2.7,0.92972,5e-05,8.94754]
[1776441069324,38.48,77641.79,2.7,0.92995,5e-05,8.92613]
[1776441070477,38.48,77641.79,2.7,0.92995,5e-05,8.92613]
[1776441070700,38.48,77641.79,2.7,0.92995,5e-05,8.92613]
[1776441071341,38.48,77654.35,2.7,0.93061,5e-05,8.86239]
[1776441072346,38.48,77667.67,2.7,0.93131,5e-05,8.79511]
[1776441073354,38.47,77673.32,2.7,0.93161,5e-05,8.76601]
[1776441075790,38.47,77675.21,2.7,0.93171,5e-05,8.75624]
[1776441075817,38.47,77677.68,2.7,0.93184,5e-05,8.7436]
[1776441076391,38.47,77692.4,2.7,0.9326,5e-05,8.67015]
[1776441077398,38.47,77695.52,2.7,0.93276,5e-05,8.65449]
[1776441078405,38.47,77698.4,2.7,0.93291,5e-05,8.64006]
[1776441079376,38.47,77698.4,2.7,0.93291,5e-05,8.64006]
[1776441080419,38.47,77702.02,2.7,0.93309,5e-05,8.62186]
[1776441081426,38.47,77706.63,2.7,0.93333,5e-05,8.59897]
[1776441083396,38.47,77706.98,2.7,0.93335,5e-05,8.59714]
[1776441083438,38.47,77706.98,2.7,0.93335,5e-05,8.59714]
[1776441083440,38.47,77713.77,2.7,0.93369,5e-05,8.56358]
[1776441084447,38.47,77709.08,2.7,0.93346,5e-05,8.58664]
[1776441085442,38.47,77709.08,2.7,0.93346,5e-05,8.58664]
[1776441085453,38.47,77708.27,2.7,0.93342,5e-05,8.59055]
[1776441090718,38.47,77708.39,2.7,0.93343,5e-05,8.58958]
[1776441090782,38.47,77705.49,2.7,0.93328,5e-05,8.60379]
[1776441091212,38.47,77705.49,2.7,0.93328,5e-05,8.60379]
[1776441091496,38.47,77696.12,2.7,0.93283,5e-05,8.64639]
[1776441092503,38.47,77683.25,2.7,0.93218,5e-05,8.71003]
[1776441093510,38.47,77685.32,2.7,0.93228,5e-05,8.69944]
[1776441094517,38.47,77690.23,2.7,0.93254,5e-05,8.67478]
[1776441095437,38.47,77690.23,2.7,0.93254,5e-05,8.67478]
[1776441095524,38.47,77691.39,2.7,0.9326,5e-05,8.66878]
[1776441096531,38.47,77694.03,2.7,0.93274,5e-05,8.65546]
[1776441097538,38.47,77701.19,2.7,0.9331,5e-05,8.61982]
[1776441098779,38.47,77701.19,2.7,0.9331,5e-05,8.61982]
[1776441098857,38.47,77701.19,2.7,0.9331,5e-05,8.61982]
[1776441098867,38.47,77706.96,2.7,0.9334,5e-05,8.59117]
[1776441099552,38.47,77704.61,2.7,0.93328,5e-05,8.60265]
[1776441101566,38.47,77709.34,2.7,0.93352,5e-05,8.57905]
[1776441102573,38.47,77711.57,2.7,0.93363,5e-05,8.56796]
[1776441107609,38.46,77713.09,2.7,0.93371,5e-05,8.56006]
[1776441108617,38.46,77716.77,2.7,0.9339,5e-05,8.54188]
[1776441109628,38.46,77727.84,2.7,0.93445,5e-05,8.4875]
[1776441110635,38.46,77727.29,2.7,0.93443,5e-05,8.49024]
[1776441111642,38.46,77720.84,2.7,0.9341,5e-05,8.52193]
[1776441112649,38.46,77714.65,2.7,0.93379,5e-05,8.55235]
[1776441113656,38.46,77719.91,2.7,0.93406,5e-05,8.52643]
[1776441115670,38.46,77723.4,2.7,0.93423,5e-05,8.50927]
[1776441118691,38.46,77717.72,2.7,0.93395,5e-05,8.53722]
[1776441120705,38.46,77704.76,2.7,0.9333,5e-05,8.60102]
[1776441121712,38.46,77705.51,2.7,0.93333,5e-05,8.5972]
[1776441125739,38.46,77708.46,2.7,0.93349,5e-05,8.58219]
[1776441126747,38.46,77712.14,2.7,0.93367,5e-05,8.56396]
[1776441127754,38.46,77722.9,2.7,0.93422,5e-05,8.51098]
[1776441128761,38.46,77727.97,2.7,0.93447,5e-05,8.48613]
[1776441129689,38.46,77727.97,2.7,0.93447,5e-05,8.48613]
[1776441129768,38.46,77725.52,2.7,0.93435,5e-05,8.49819]
[1776441130775,38.46,77722.22,2.7,0.93418,5e-05,8.51442]
[1776441131439,38.46,77722.22,2.7,0.93418,5e-05,8.51442]
[1776441133796,38.46,77726.56,2.7,0.9344,5e-05,8.4932]
[1776441135441,38.46,77727.96,2.7,0.93447,5e-05,8.48639]
[1776441138833,38.46,77723.71,2.7,0.93425,5e-05,8.50749]
[1776441139840,38.46,77727.0,2.7,0.93442,5e-05,8.4914]
[1776441141854,38.46,77724.14,2.7,0.93427,5e-05,8.50557]
[1776441142861,38.46,77719.77,2.7,0.93405,5e-05,8.52708]
[1776441143867,38.46,77717.15,2.7,0.93392,5e-05,8.53997]
[1776441144875,38.46,77712.37,2.7,0.93368,5e-05,8.56349]
[1776441145882,38.46,77707.89,2.7,0.93345,5e-05,8.58552]
[1776441146889,38.46,77697.38,2.7,0.93292,5e-05,8.63735]
[1776441147896,38.46,77694.5,2.7,0.93278,5e-05,8.65144]
[1776441148903,38.46,77690.26,2.7,0.93256,5e-05,8.67226]
[1776441150917,38.46,77694.94,2.7,0.93281,5e-05,8.64861]
[1776441153938,38.46,77701.42,2.7,0.93317,5e-05,8.61245]
[1776441154945,38.46,77696.27,2.7,0.93291,5e-05,8.63779]
[1776441155954,38.46,77690.36,2.7,0.93261,5e-05,8.6669]
[1776441156959,38.46,77687.47,2.7,0.93246,5e-05,8.68102]
[1776441161994,38.46,77696.33,2.7,0.93292,5e-05,8.6359]
[1776441163000,38.46,77693.78,2.7,0.9328,5e-05,8.64836]
[1776441165015,38.46,77702.61,2.7,0.93325,5e-05,8.60433]
[1776441166022,38.46,77699.35,2.7,0.93308,5e-05,8.62033]
[1776441167029,38.46,77695.33,2.7,0.93288,5e-05,8.64008]
[1776441168036,38.46,77690.09,2.7,0.93262,5e-05,8.66587]
[1776441169043,38.46,77685.48,2.7,0.93238,5e-05,8.68853]
[1776441171087,38.45,77681.19,2.7,0.93217,5e-05,8.70935]
[1776441172064,38.45,77675.77,2.7,0.93189,5e-05,8.73605]
[1776441176092,38.45,77672.41,2.7,0.93173,5e-05,8.75156]
[1776441178106,38.45,77669.92,2.7,0.93161,5e-05,8.7633]
[1776441180111,38.45,77669.36,2.7,0.93159,5e-05,8.76576]
[1776441181440,38.45,77670.25,2.7,0.93163,5e-05,8.76097]
[1776441182133,38.45,77674.67,2.7,0.93187,5e-05,8.73826]
[1776441183140,38.45,77678.64,2.7,0.93208,5e-05,8.7182]
[1776441186164,38.44,77682.89,2.7,0.9323,5e-05,8.69628]
[1776441187700,38.44,77682.89,2.7,0.9323,5e-05,8.69628]
[1776441187937,38.44,77682.89,2.7,0.9323,5e-05,8.69628]
[1776441187754,38.44,77688.26,2.7,0.93258,5e-05,8.66923]
[1776441188178,38.44,77681.25,2.7,0.93222,5e-05,8.70405]
[1776441189185,38.44,77677.63,2.7,0.93204,5e-05,8.72183]
[1776441193213,38.44,77681.17,2.7,0.93223,5e-05,8.70321]
[1776441194220,38.44,77686.21,2.7,0.93249,5e-05,8.67793]
[1776441195227,38.44,77691.68,2.7,0.93277,5e-05,8.65058]
[1776441197241,38.44,77690.28,2.7,0.9327,5e-05,8.65721]
[1776441201269,38.44,77698.34,2.7,0.93312,5e-05,8.6167]
[1776441202276,38.44,77705.37,2.7,0.93348,5e-05,8.58181]
[1776441203282,38.44,77716.56,2.7,0.93404,5e-05,8.52661]
[1776441204290,38.44,77725.93,2.7,0.93451,5e-05,8.48057]
[1776441205297,38.44,77728.77,2.7,0.93465,5e-05,8.4667]
[1776441206959,38.44,77728.77,2.7,0.93465,5e-05,8.4667]
[1776441206304,38.44,77732.87,2.7,0.93485,5e-05,8.44675]
[1776441207311,38.44,77733.05,2.7,0.93486,5e-05,8.44601]
[1776441208318,38.44,77735.44,2.7,0.93498,5e-05,8.43449]
[1776441209325,38.44,77740.23,2.7,0.93521,5e-05,8.41127]
[1776441210333,38.44,77744.54,2.7,0.93543,5e-05,8.39045]
[1776441211339,38.44,77757.15,2.7,0.93607,5e-05,8.32582]
[1776441212346,38.44,77760.35,2.7,0.93622,5e-05,8.31049]
[1776441213353,38.44,77769.83,2.7,0.93668,5e-05,8.26491]
[1776441214943,38.44,77769.83,2.7,0.93668,5e-05,8.26491]
[1776441214978,38.44,77771.96,2.7,0.93678,5e-05,8.25532]
[1776441215400,38.44,77771.96,2.7,0.93678,5e-05,8.25532]
[1776441215436,38.44,77771.96,2.7,0.93678,5e-05,8.25532]
[1776441215502,38.44,77775.16,2.7,0.93693,5e-05,8.24028]
[1776441217381,38.44,77777.68,2.7,0.93705,5e-05,8.22856]
[1776441219395,38.45,77783.68,2.7,0.93733,5e-05,8.20068]
[1776441221410,38.45,77789.35,2.7,0.93759,5e-05,8.17451]
[1776441222852,38.45,77789.35,2.7,0.93759,5e-05,8.17451]
[1776441222891,38.45,77798.74,2.7,0.93803,5e-05,8.1301]
[1776441223424,38.45,77817.33,2.7,0.93892,5e-05,8.04145]
[1776441224431,38.45,77821.3,2.7,0.93909,5e-05,8.02439]
[1776441225438,38.45,77820.83,2.7,0.93908,5e-05,8.02474]
[1776441226924,38.45,77820.83,2.7,0.93908,5e-05,8.02474]
[1776441226974,38.45,77823.39,2.7,0.93921,5e-05,8.01173]
[1776441227452,38.45,77821.12,2.7,0.9391,5e-05,8.0225]
[1776441230561,38.44,77821.57,2.7,0.93915,5e-05,8.01782]
[1776441230663,38.44,77827.21,2.7,0.93941,5e-05,7.99108]
[1776441232959,38.44,77828.53,2.7,0.93948,5e-05,7.98394]
[1776441232496,38.45,77835.82,2.7,0.93979,5e-05,7.95324]
[1776441233938,38.45,77835.82,2.7,0.93979,5e-05,7.95324]
[1776441234037,38.46,77848.98,2.7,0.94036,5e-05,7.89495]
[1776441235517,38.48,77849.42,2.7,0.9403,5e-05,7.90216]
[1776441236914,38.48,77849.42,2.7,0.9403,5e-05,7.90216]
[1776441236952,38.48,77849.42,2.7,0.9403,5e-05,7.90216]
[1776441236965,38.5,77844.11,2.7,0.93995,5e-05,7.93703]
[1776441237187,38.5,77844.11,2.7,0.93995,5e-05,7.93703]
[1776441239546,38.51,77838.34,2.7,0.93964,5e-05,7.96898]
[1776441240552,38.51,77840.39,2.7,0.93973,5e-05,7.95971]
[1776441242567,38.51,77843.43,2.7,0.93986,5e-05,7.9466]
[1776441244581,38.51,77846.18,2.7,0.93998,5e-05,7.93441]
[1776441246521,38.51,77846.44,2.7,0.93999,5e-05,7.93399]
[1776441246942,38.51,77846.44,2.7,0.93999,5e-05,7.93399]
[1776441246990,38.51,77845.0,2.7,0.93991,5e-05,7.94117]
[1776441248609,38.51,77847.22,2.7,0.94001,5e-05,7.93111]
[1776441249226,38.51,77847.22,2.7,0.94001,5e-05,7.93111]
[1776441249368,38.51,77847.22,2.7,0.94001,5e-05,7.93111]
[1776441249617,38.51,77851.39,2.7,0.9402,5e-05,7.91188]
[1776441250094,38.51,77851.39,2.7,0.9402,5e-05,7.91188]
[1776441250624,38.51,77861.6,2.7,0.94067,5e-05,7.86438]
[1776441251631,38.52,77867.05,2.7,0.94092,5e-05,7.83931]
[1776441252638,38.53,77867.17,2.7,0.94088,5e-05,7.84378]
[1776441253087,38.53,77867.17,2.7,0.94088,5e-05,7.84378]
[1776441253196,38.53,77867.17,2.7,0.94088,5e-05,7.84378]
[1776441253645,38.54,77872.67,2.7,0.94108,5e-05,7.82347]
[1776441254652,38.55,77875.82,2.7,0.94117,5e-05,7.81402]
[1776441255659,38.57,77871.19,2.7,0.94085,5e-05,7.84686]
[1776441256668,38.57,77867.94,2.7,0.9407,5e-05,7.86205]
[1776441258938,38.57,77866.51,2.7,0.94062,5e-05,7.86975]
[1776441259039,38.57,77866.14,2.7,0.9406,5e-05,7.87196]
[1776441260695,38.58,77860.59,2.7,0.94034,5e-05,7.89888]
[1776441261702,38.58,77851.14,2.7,0.9399,5e-05,7.94325]
[1776441262709,38.58,77844.49,2.7,0.93958,5e-05,7.97534]
[1776441264722,38.58,77846.1,2.7,0.93965,5e-05,7.96832]
[1776441269758,38.58,77844.02,2.7,0.93954,5e-05,7.97957]
[1776441272779,38.58,77850.82,2.7,0.93988,5e-05,7.94486]
[1776441273989,38.58,77850.82,2.7,0.93988,5e-05,7.94486]
[1776441274090,38.58,77866.47,2.7,0.9406,5e-05,7.87178]
[1776441274793,38.58,77868.16,2.7,0.94067,5e-05,7.86431]
[1776441275800,38.59,77871.11,2.7,0.9408,5e-05,7.85098]
[1776441279828,38.59,77868.26,2.7,0.94066,5e-05,7.8653]
[1776441284863,38.59,77866.28,2.7,0.94057,5e-05,7.87463]
[1776441286877,38.59,77870.17,2.7,0.94075,5e-05,7.85647]
[1776441288892,38.59,77872.81,2.7,0.94087,5e-05,7.84421]
[1776441289899,38.59,77879.04,2.7,0.94115,5e-05,7.81522]
[1776441290916,38.59,77875.68,2.7,0.941,5e-05,7.83098]
[1776441291923,38.59,77878.33,2.7,0.94112,5e-05,7.81872]
[1776441292930,38.59,77883.59,2.7,0.94136,5e-05,7.79435]
[1776441297965,38.59,77878.38,2.7,0.94111,5e-05,7.81938]
[1776441299979,38.59,77875.12,2.7,0.94096,5e-05,7.83484]
[1776441304008,38.59,77879.32,2.7,0.94115,5e-05,7.81574]
[1776441309043,38.59,77879.81,2.7,0.94116,5e-05,7.81472]
[1776441314078,38.6,77877.04,2.7,0.94102,5e-05,7.829]
[1776441317099,38.6,77874.61,2.7,0.9409,5e-05,7.84127]
[1776441318106,38.6,77871.39,2.7,0.94074,5e-05,7.85689]
[1776441319113,38.6,77866.17,2.7,0.9405,5e-05,7.88184]
[1776441320120,38.6,77862.99,2.7,0.94035,5e-05,7.89725]
[1776441321126,38.6,77859.34,2.7,0.94017,5e-05,7.91485]
[1776441322134,38.6,77849.97,2.7,0.93974,5e-05,7.9589]
[1776441322948,38.6,77849.97,2.7,0.93974,5e-05,7.9589]
[1776441322962,38.6,77849.97,2.7,0.93974,5e-05,7.95887]
[1776441323195,38.6,77849.97,2.7,0.93974,5e-05,7.95887]
[1776441324594,38.6,77868.5,2.7,0.94059,5e-05,7.8724]
[1776441325157,38.61,77882.36,2.7,0.94122,5e-05,7.80788]
[1776441326441,38.61,77882.36,2.7,0.94122,5e-05,7.80788]
[1776441326958,38.61,77882.36,2.7,0.94122,5e-05,7.80788]
[1776441326973,38.61,77881.84,2.7,0.9412,5e-05,7.81072]
[1776441327171,38.61,77874.08,2.7,0.94084,5e-05,7.84688]
[1776441329184,38.61,77871.89,2.7,0.94074,5e-05,7.85738]
[1776441331956,38.61,77871.46,2.7,0.94072,5e-05,7.85953]
[1776441332206,38.61,77867.1,2.7,0.94054,5e-05,7.8767]
[1776441334220,38.61,77874.03,2.7,0.94085,5e-05,7.84454]
[1776441336290,38.61,77865.56,2.7,0.94046,5e-05,7.88443]
[1776441341269,38.61,77867.82,2.7,0.94056,5e-05,7.87439]
[1776441346304,38.61,77866.08,2.7,0.94048,5e-05,7.88317]
[1776441350334,38.61,77874.61,2.7,0.94086,5e-05,7.8439]
[1776441353908,38.61,77874.03,2.7,0.94083,5e-05,7.847]
[1776441356374,38.61,77868.48,2.7,0.94057,5e-05,7.8737]
[1776441357381,38.61,77852.15,2.7,0.93981,5e-05,7.95041]
[1776441358706,38.61,77852.15,2.7,0.93981,5e-05,7.95041]
[1776441358807,38.61,77846.12,2.7,0.93953,5e-05,7.97883]
[1776441359699,38.61,77846.12,2.7,0.93953,5e-05,7.97883]
[1776441361456,38.61,77845.97,2.7,0.93952,5e-05,7.97952]
[1776441361557,38.61,77845.79,2.7,0.93952,5e-05,7.98037]
[1776441364430,38.61,77835.42,2.7,0.93903,5e-05,8.02929]
[1776441365437,38.62,77831.99,2.7,0.93887,5e-05,8.04591]
[1776441368457,38.61,77842.0,2.7,0.93934,5e-05,7.99827]
[1776441369465,38.61,77844.65,2.7,0.93946,5e-05,7.98574]
[1776441374500,38.61,77842.42,2.7,0.93936,5e-05,7.99612]
[1776441375507,38.61,77845.88,2.7,0.93952,5e-05,7.97977]
[1776441376513,38.61,77848.88,2.7,0.93966,5e-05,7.96563]
[1776441378528,38.61,77853.7,2.7,0.93989,5e-05,7.94299]
[1776441379535,38.61,77859.23,2.7,0.94014,5e-05,7.91708]
[1776441380542,38.61,77863.21,2.7,0.94032,5e-05,7.89853]
[1776441382559,38.62,77849.79,2.7,0.9397,5e-05,7.96175]
[1776441383566,38.62,77844.21,2.7,0.93944,5e-05,7.98805]
[1776441385580,38.62,77841.87,2.7,0.93933,5e-05,7.99904]
[1776441390615,38.61,77842.18,2.7,0.93935,5e-05,7.99734]
[1776441391622,38.61,77851.72,2.7,0.93982,5e-05,7.94889]
[1776441392628,38.61,77856.9,2.7,0.94006,5e-05,7.92458]
[1776441395720,38.62,77857.48,2.7,0.94008,5e-05,7.92198]
[1776441395940,38.62,77857.48,2.7,0.94008,5e-05,7.92198]
[1776441396008,38.62,77862.14,2.7,0.9403,5e-05,7.90026]
[1776441397663,38.62,77864.81,2.7,0.94042,5e-05,7.88786]
[1776441398776,38.62,77864.81,2.7,0.94042,5e-05,7.88786]
[1776441398862,38.62,77877.14,2.7,0.94098,5e-05,7.83039]
[1776441399678,38.62,77884.87,2.7,0.94134,5e-05,7.79454]
[1776441400685,38.62,77885.3,2.7,0.94135,5e-05,7.79276]
[1776441402370,38.62,77885.12,2.7,0.94134,5e-05,7.79386]
[1776441403059,38.62,77882.8,2.7,0.94123,5e-05,7.80518]
[1776441405721,38.62,77885.48,2.7,0.94135,5e-05,7.79323]
[1776441406727,38.62,77889.77,2.7,0.94154,5e-05,7.77357]
[1776441411764,38.62,77888.94,2.7,0.94149,5e-05,7.77885]
[1776441413778,38.62,77885.38,2.7,0.94132,5e-05,7.79595]
[1776441414894,38.62,77879.47,2.7,0.94105,5e-05,7.824]
[1776441416799,38.63,77876.58,2.7,0.94091,5e-05,7.83768]
[1776441419822,38.63,77873.81,2.7,0.94078,5e-05,7.8512]
[1776441420828,38.63,77869.48,2.7,0.94058,5e-05,7.8716]
[1776441422842,38.63,77872.18,2.7,0.9407,5e-05,7.85933]
[1776441427877,38.63,77873.99,2.7,0.94077,5e-05,7.85186]
[1776441430898,38.63,77882.78,2.7,0.94117,5e-05,7.81143]
[1776441431905,38.63,77880.45,2.7,0.94106,5e-05,7.82251]
[1776441433919,38.63,77876.57,2.7,0.94088,5e-05,7.84102]
[1776441438954,38.63,77880.04,2.7,0.94103,5e-05,7.82584]
[1776441439961,38.63,77877.61,2.7,0.94092,5e-05,7.83738]
[1776441441978,38.64,77881.79,2.7,0.9411,5e-05,7.81833]
[1776441446715,38.64,77881.3,2.7,0.94107,5e-05,7.82155]
[1776441447014,38.64,77895.67,2.7,0.94173,5e-05,7.75485]
[1776441448022,38.64,77926.44,2.7,0.9431,4e-05,7.61341]
[1776441449029,38.64,77924.41,2.7,0.943,4e-05,7.62353]
[1776441450652,38.64,77925.78,2.7,0.94306,4e-05,7.61772]
[1776441451043,38.64,77922.95,2.7,0.94295,4e-05,7.62782]
[1776441453057,38.64,77909.65,2.7,0.94235,4e-05,7.68999]
[1776441454064,38.64,77899.76,2.7,0.9419,5e-05,7.73606]
[1776441455072,38.65,77893.69,2.7,0.94162,5e-05,7.7645]
[1776441455442,38.65,77893.69,2.7,0.94162,5e-05,7.7645]
[1776441456079,38.65,77891.32,2.7,0.94151,5e-05,7.77579]
[1776441461114,38.65,77891.24,2.7,0.94149,5e-05,7.77763]
[1776441462126,38.65,77887.97,2.7,0.94134,5e-05,7.7931]
[1776441463130,38.65,77880.25,2.7,0.94099,5e-05,7.82926]
[1776441468165,38.65,77881.35,2.7,0.94103,5e-05,7.82529]
[1776441470181,38.65,77875.18,2.7,0.94074,5e-05,7.85447]
[1776441473202,38.65,77877.39,2.7,0.94084,5e-05,7.84474]
[1776441477230,38.66,77874.87,2.7,0.94071,5e-05,7.85726]
[1776441480251,38.66,77872.22,2.7,0.94059,5e-05,7.87015]
[1776441485286,38.66,77871.85,2.7,0.94056,5e-05,7.87268]
[1776441486293,38.66,77868.13,2.7,0.94039,5e-05,7.89022]
[1776441489314,38.66,77859.61,2.7,0.93999,5e-05,7.9305]
[1776441491328,38.66,77855.6,2.7,0.93981,5e-05,7.94944]
[1776441493342,38.66,77853.04,2.7,0.93969,5e-05,7.96153]
[1776441495123,38.66,77853.04,2.7,0.93969,5e-05,7.96153]
[1776441495195,38.66,77853.04,2.7,0.93969,5e-05,7.96153]
[1776441495296,38.66,77847.94,2.7,0.93945,5e-05,7.9855]
[1776441495356,38.66,77842.36,2.7,0.93919,5e-05,8.0118]
[1776441496965,38.66,77835.84,2.7,0.93888,5e-05,8.04251]
[1776441497370,38.66,77833.02,2.7,0.93875,5e-05,8.05573]
[1776441498696,38.66,77833.02,2.7,0.93875,5e-05,8.05573]
[1776441498796,38.66,77826.9,2.7,0.93846,5e-05,8.08457]
[1776441499383,38.66,77832.22,2.7,0.93872,5e-05,8.05917]
[1776441500391,38.66,77845.6,2.7,0.93935,5e-05,7.99584]
[1776441501398,38.66,77846.69,2.7,0.9394,5e-05,7.99066]
[1776441506433,38.66,77839.95,2.7,0.93908,5e-05,8.0222]
[1776441509294,38.66,77836.82,2.7,0.93894,5e-05,8.03663]
[1776441511468,38.66,77833.71,2.7,0.93882,5e-05,8.04758]
[1776441512475,38.66,77830.02,2.7,0.93865,5e-05,8.06489]
[1776441516505,38.66,77823.06,2.7,0.93833,5e-05,8.09721]
[1776441521541,38.65,77823.34,2.7,0.93835,5e-05,8.09482]
[1776441526576,38.65,77822.82,2.7,0.93834,5e-05,8.0963]
[1776441528594,38.65,77825.0,2.7,0.93844,5e-05,8.08558]
[1776441529598,38.65,77834.49,2.7,0.93889,5e-05,8.04046]
[1776441530606,38.65,77835.36,2.7,0.93893,5e-05,8.03625]
[1776441535640,38.65,77826.68,2.7,0.93853,5e-05,8.07691]
[1776441536647,38.65,77826.46,2.7,0.93852,5e-05,8.07779]
[1776441539301,38.65,77825.2,2.7,0.93846,5e-05,8.08361]
[1776441540199,38.65,77824.57,2.7,0.93843,5e-05,8.08643]
[1776441540267,38.65,77818.44,2.7,0.93815,5e-05,8.11517]
[1776441540675,38.65,77815.33,2.7,0.938,5e-05,8.12996]
[1776441541682,38.65,77817.92,2.7,0.93813,5e-05,8.11741]
[1776441542689,38.65,77813.32,2.7,0.93791,5e-05,8.13909]
[1776441544703,38.65,77806.94,2.7,0.93761,5e-05,8.16903]
[1776441549738,38.65,77806.2,2.7,0.93757,5e-05,8.17324]
[1776441551998,38.65,77810.74,2.7,0.93779,5e-05,8.15111]
[1776441553766,38.65,77808.2,2.7,0.93767,5e-05,8.16294]
[1776441558801,38.64,77808.72,2.7,0.93771,5e-05,8.15897]
[1776441560815,38.64,77814.89,2.7,0.93801,5e-05,8.12896]
[1776441561822,38.64,77825.98,2.7,0.93854,5e-05,8.076]
[1776441562829,38.64,77827.14,2.7,0.93859,5e-05,8.07031]
[1776441564699,38.64,77827.27,2.7,0.9386,5e-05,8.06952]
[1776441564843,38.64,77827.54,2.7,0.93862,5e-05,8.06805]
[1776441569878,38.64,77828.52,2.7,0.93867,5e-05,8.06287]
[1776441571897,38.64,77822.29,2.7,0.93839,5e-05,8.08936]
[1776441576932,38.64,77823.24,2.7,0.93843,5e-05,8.08577]
[1776441578269,38.64,77825.48,2.7,0.93853,5e-05,8.07551]
[1776441579953,38.64,77823.24,2.7,0.93842,5e-05,8.08633]
[1776441584987,38.64,77824.14,2.7,0.93846,5e-05,8.08297]
[1776441590023,38.65,77824.27,2.7,0.93846,5e-05,8.08319]
[1776441595058,38.65,77823.71,2.7,0.93842,5e-05,8.08633]
[1776441597072,38.65,77827.87,2.7,0.93863,5e-05,8.06603]
[1776441598091,38.65,77832.33,2.7,0.93884,5e-05,8.04466]
[1776441603119,38.64,77830.61,2.7,0.93877,5e-05,8.05169]
[1776441604129,38.64,77828.06,2.7,0.93865,5e-05,8.06377]
[1776441605140,38.64,77823.95,2.7,0.93846,5e-05,8.08303]
[1776441605691,38.64,77823.95,2.7,0.93846,5e-05,8.08303]
[1776441606149,38.64,77831.14,2.7,0.9388,5e-05,8.0487]
[1776441609170,38.64,77823.97,2.7,0.93847,5e-05,8.08169]
[1776441610177,38.64,77821.01,2.7,0.93833,5e-05,8.09545]
[1776441611703,38.64,77820.76,2.7,0.93832,5e-05,8.09675]
[1776441612193,38.64,77820.7,2.7,0.93832,5e-05,8.09715]
[1776441615214,38.64,77824.36,2.7,0.93849,5e-05,8.08012]
[1776441618234,38.64,77822.3,2.7,0.93838,5e-05,8.09031]
[1776441619071,38.64,77822.3,2.7,0.93838,5e-05,8.09031]
[1776441619243,38.64,77826.03,2.7,0.93856,5e-05,8.07274]
[1776441620249,38.64,77833.52,2.7,0.93891,5e-05,8.037]
[1776441620538,38.64,77833.52,2.7,0.93891,5e-05,8.037]
[1776441621256,38.64,77831.1,2.7,0.9388,5e-05,8.04824]
[1776441623045,38.64,77830.88,2.7,0.93879,5e-05,8.04905]
[1776441624277,38.64,77827.73,2.7,0.93865,5e-05,8.06354]
[1776441625199,38.64,77827.73,2.7,0.93865,5e-05,8.06354]
[1776441626298,38.64,77825.84,2.7,0.93856,5e-05,8.07226]
[1776441626396,38.64,77814.81,2.7,0.93804,5e-05,8.1244]
[1776441626586,38.64,77814.81,2.7,0.93804,5e-05,8.1244]
[1776441627298,38.64,77811.69,2.7,0.9379,5e-05,8.13892]
[1776441628305,38.64,77802.94,2.7,0.93748,5e-05,8.18073]
[1776441629312,38.64,77792.98,2.7,0.937,5e-05,8.22841]
[1776441630457,38.64,77792.98,2.7,0.937,5e-05,8.22841]
[1776441630319,38.64,77787.48,2.7,0.93674,5e-05,8.25472]
[1776441631326,38.64,77793.11,2.7,0.93703,5e-05,8.22406]
[1776441632333,38.64,77800.17,2.7,0.93737,5e-05,8.19018]
[1776441633340,38.64,77806.07,2.7,0.93766,5e-05,8.16197]
[1776441634347,38.64,77795.77,2.7,0.93716,5e-05,8.21125]
[1776441635354,38.64,77792.17,2.7,0.93699,5e-05,8.22845]
[1776441637368,38.64,77790.01,2.7,0.93689,5e-05,8.23865]
[1776441638375,38.64,77792.28,2.7,0.937,5e-05,8.22767]
[1776441639382,38.64,77786.65,2.7,0.93673,5e-05,8.25463]
[1776441641396,38.64,77784.3,2.7,0.93661,5e-05,8.2657]
[1776441644417,38.64,77781.7,2.7,0.93649,5e-05,8.27785]
[1776441645424,38.63,77775.65,2.7,0.9362,5e-05,8.30686]
[1776441645528,38.63,77775.65,2.7,0.9362,5e-05,8.30686]
[1776441645939,38.63,77775.65,2.7,0.9362,5e-05,8.30686]
[1776441646433,38.63,77772.67,2.7,0.93606,5e-05,8.32106]
[1776441647488,38.63,77764.04,2.7,0.93564,5e-05,8.36257]
[1776441648446,38.63,77763.93,2.7,0.93563,5e-05,8.36284]
[1776441649454,38.63,77770.74,2.7,0.93597,5e-05,8.32964]
[1776441650460,38.63,77774.71,2.7,0.93617,5e-05,8.31027]
[1776441651467,38.63,77778.2,2.7,0.93634,5e-05,8.29326]
[1776441653201,38.63,77777.52,2.7,0.93631,5e-05,8.29638]
[1776441654488,38.63,77784.77,2.7,0.93666,5e-05,8.26118]
[1776441655194,38.63,77784.77,2.7,0.93666,5e-05,8.26118]
[1776441655496,38.63,77790.12,2.7,0.93692,5e-05,8.23539]
[1776441656503,38.63,77784.02,2.7,0.93663,5e-05,8.26464]
[1776441656935,38.63,77784.02,2.7,0.93663,5e-05,8.26464]
[1776441657510,38.63,77781.57,2.7,0.93651,5e-05,8.27632]
[1776441658517,38.63,77778.12,2.7,0.93634,5e-05,8.29281]
[1776441659524,38.63,77774.88,2.7,0.93618,5e-05,8.30828]
[1776441661010,38.63,77774.88,2.7,0.93618,5e-05,8.30828]
[1776441661538,38.63,77784.79,2.7,0.93667,5e-05,8.26025]
[1776441662545,38.63,77788.27,2.7,0.93684,5e-05,8.24345]
[1776441663552,38.63,77790.81,2.7,0.93696,5e-05,8.2312]
[1776441667580,38.63,77795.16,2.7,0.93717,5e-05,8.21021]
[1776441669219,38.63,77795.16,2.7,0.93717,5e-05,8.21021]
[1776441669255,38.63,77795.68,2.7,0.9372,5e-05,8.20771]
[1776441670601,38.63,77801.15,2.7,0.93746,5e-05,8.18153]
[1776441673277,38.63,77801.03,2.7,0.93745,5e-05,8.18214]
[1776441673441,38.63,77801.03,2.7,0.93745,5e-05,8.18214]
[1776441673771,38.63,77811.4,2.7,0.93795,5e-05,8.13231]
[1776441674629,38.63,77818.43,2.7,0.93829,5e-05,8.09855]
[1776441675636,38.63,77822.07,2.7,0.93846,5e-05,8.08101]
[1776441677189,38.63,77822.07,2.7,0.93846,5e-05,8.08101]
[1776441677286,38.63,77820.5,2.7,0.93839,5e-05,8.08799]
[1776441679413,38.62,77814.18,2.7,0.9381,5e-05,8.11749]
[1776441681678,38.62,77809.69,2.7,0.93789,5e-05,8.13826]
[1776441682752,38.62,77805.42,2.7,0.93769,5e-05,8.15873]
[1776441683692,38.62,77814.5,2.7,0.93812,5e-05,8.11552]
[1776441684699,38.62,77820.18,2.7,0.93839,5e-05,8.08822]
[1776441685706,38.62,77822.28,2.7,0.93849,5e-05,8.078]
[1776441687197,38.62,77822.28,2.7,0.93849,5e-05,8.078]
[1776441688739,38.62,77826.06,2.7,0.93868,5e-05,8.05939]
[1776441689735,38.62,77830.77,2.7,0.9389,5e-05,8.03688]
[1776441691749,38.62,77835.28,2.7,0.93914,5e-05,8.01174]
[1776441692755,38.62,77841.74,2.7,0.93944,5e-05,7.98113]
[1776441697790,38.62,77843.27,2.7,0.93952,5e-05,7.97358]
[1776441700222,38.62,77844.08,2.7,0.93956,5e-05,7.96971]
[1776441700323,38.62,77847.06,2.7,0.9397,5e-05,7.95561]
[1776441700941,38.62,77847.06,2.7,0.9397,5e-05,7.95561]
[1776441700972,38.62,77858.61,2.7,0.94023,5e-05,7.90138]
[1776441702503,38.62,77858.61,2.7,0.94023,5e-05,7.90138]
[1776441701903,38.62,77855.0,2.7,0.94007,5e-05,7.91836]
[1776441702826,38.62,77836.94,2.7,0.93922,5e-05,8.00339]
[1776441704547,38.62,77835.95,2.7,0.93918,5e-05,8.00783]
[1776441707861,38.62,77840.2,2.7,0.93938,5e-05,7.98742]
[1776441708868,38.62,77851.86,2.7,0.93993,5e-05,7.93245]
[1776441709875,38.62,77849.2,2.7,0.9398,5e-05,7.94494]
[1776441710882,38.62,77851.2,2.7,0.9399,5e-05,7.9355]
[1776441711889,38.62,77848.7,2.7,0.93978,5e-05,7.94723]
[1776441713903,38.62,77851.8,2.7,0.93992,5e-05,7.93258]
[1776441716924,38.62,77848.87,2.7,0.93979,5e-05,7.94629]
[1776441717931,38.62,77851.08,2.7,0.93989,5e-05,7.93586]
[1776441720679,38.62,77852.1,2.7,0.93994,5e-05,7.93101]
[1776441720951,38.62,77869.02,2.7,0.94072,5e-05,7.85178]
[1776441721959,38.62,77879.11,2.7,0.94118,5e-05,7.80488]
[1776441722966,38.62,77878.93,2.7,0.94117,5e-05,7.80592]
[1776441726579,38.62,77879.95,2.7,0.94121,5e-05,7.80159]
[1776441727184,38.62,77878.21,2.7,0.94113,5e-05,7.80989]
[1776441727186,38.62,77878.21,2.7,0.94113,5e-05,7.80989]
[1776441727224,38.62,77880.28,2.7,0.94123,5e-05,7.80045]
[1776441729401,38.62,77879.78,2.7,0.9412,5e-05,7.80299]
[1776441729456,38.62,77879.98,2.7,0.94121,5e-05,7.80247]
[1776441730110,38.62,77879.98,2.7,0.94121,5e-05,7.80247]
[1776441730174,38.62,77871.35,2.7,0.94081,5e-05,7.84267]
[1776441730638,38.62,77871.35,2.7,0.94081,5e-05,7.84267]
[1776441731023,38.62,77868.28,2.7,0.94067,5e-05,7.85714]
[1776441733037,38.62,77865.69,2.7,0.94055,5e-05,7.86948]
[1776441734044,38.62,77874.13,2.7,0.94093,5e-05,7.8302]
[1776441735053,38.62,77879.72,2.7,0.94119,5e-05,7.80428]
[1776441736293,38.62,77879.67,2.7,0.94118,5e-05,7.80491]
[1776441736713,38.62,77879.67,2.7,0.94118,5e-05,7.80491]
[1776441737066,38.62,77879.74,2.7,0.94119,5e-05,7.80458]
[1776441738073,38.62,77885.33,2.7,0.94144,5e-05,7.77883]
[1776441741094,38.63,77890.94,2.7,0.94169,5e-05,7.75357]
[1776441744115,38.63,77888.92,2.7,0.94159,5e-05,7.76384]
[1776441746130,38.63,77895.57,2.7,0.94188,5e-05,7.73365]
[1776441746696,38.63,77895.57,2.7,0.94188,5e-05,7.73365]
[1776441747137,38.63,77902.85,2.7,0.94221,4e-05,7.70034]
[1776441748144,38.63,77907.14,2.7,0.9424,4e-05,7.68091]
[1776441750158,38.63,77913.91,2.7,0.94269,4e-05,7.6506]
[1776441751165,38.63,77917.17,2.7,0.94285,4e-05,7.63266]
[1776441754186,38.64,77915.05,2.7,0.94275,4e-05,7.64391]
[1776441757207,38.64,77918.92,2.7,0.9429,4e-05,7.62763]
[1776441759221,38.64,77916.74,2.7,0.9428,4e-05,7.63866]
[1776441760228,38.64,77909.46,2.7,0.94247,4e-05,7.67262]
[1776441762246,38.64,77907.04,2.7,0.94235,4e-05,7.68515]
[1776441764256,38.65,77910.77,2.7,0.9425,4e-05,7.66885]
[1776441766270,38.65,77913.18,2.7,0.9426,4e-05,7.65869]
[1776441769291,38.65,77915.79,2.7,0.94271,4e-05,7.6481]
[1776441771305,38.65,77918.81,2.7,0.94283,4e-05,7.6352]
[1776441772311,38.65,77921.47,2.7,0.94295,4e-05,7.6235]
[1776441775333,38.66,77917.62,2.7,0.94276,4e-05,7.64269]
[1776441779362,38.66,77921.14,2.7,0.9429,4e-05,7.62845]
[1776441781376,38.66,77914.42,2.7,0.94259,4e-05,7.66026]
[1776441783390,38.67,77916.9,2.7,0.94269,4e-05,7.64975]
[1776441786411,38.67,77922.97,2.7,0.94295,4e-05,7.62327]
[1776441787418,38.67,77925.08,2.7,0.94304,4e-05,7.61411]
[1776441789432,38.67,77927.76,2.7,0.94315,4e-05,7.60289]
[1776441794141,38.68,77927.6,2.7,0.94312,4e-05,7.60576]
[1776441794472,38.68,77943.04,2.7,0.9438,4e-05,7.53534]
[1776441795109,38.68,77943.04,2.7,0.9438,4e-05,7.53534]
[1776441795471,38.68,77943.04,2.7,0.9438,4e-05,7.53534]
[1776441795674,38.68,77948.27,2.7,0.94403,4e-05,7.51158]
[1776441796483,38.68,77953.49,2.7,0.94425,4e-05,7.48904]
[1776441797490,38.68,77948.78,2.7,0.94404,4e-05,7.51105]
[1776441798495,38.68,77948.78,2.7,0.94404,4e-05,7.51105]
[1776441798497,38.68,77954.11,2.7,0.94426,4e-05,7.48756]
[1776441801518,38.68,77949.45,2.7,0.94404,4e-05,7.51066]
[1776441802525,38.69,77951.58,2.7,0.94413,4e-05,7.50168]
[1776441804462,38.69,77949.96,2.7,0.94405,4e-05,7.50973]
[1776441804538,38.69,77951.82,2.7,0.94412,4e-05,7.50199]
[1776441809574,38.7,77951.43,2.7,0.94407,4e-05,7.5073]
[1776441812595,38.7,77954.66,2.7,0.94422,4e-05,7.49139]
[1776441813602,38.7,77957.79,2.7,0.94435,4e-05,7.47796]
[1776441814609,38.7,77959.89,2.7,0.94443,4e-05,7.46922]
[1776441815616,38.71,77967.28,2.7,0.94475,4e-05,7.43663]
[1776441816623,38.71,77969.81,2.7,0.94485,4e-05,7.42605]
[1776441819643,38.71,77974.06,2.7,0.94501,4e-05,7.40943]
[1776441821658,38.72,77969.28,2.7,0.94479,4e-05,7.4326]
[1776441824679,38.72,77966.48,2.7,0.94464,4e-05,7.44753]
[1776441825685,38.72,77964.43,2.7,0.94455,4e-05,7.45758]
[1776441826693,38.72,77960.85,2.7,0.94438,4e-05,7.47453]
[1776441831728,38.73,77960.56,2.7,0.94433,4e-05,7.47963]
[1776441836762,38.74,77960.08,2.7,0.94428,4e-05,7.48545]
[1776441841798,38.74,77955.48,2.7,0.94407,4e-05,7.50674]
[1776441844819,38.74,77937.98,2.7,0.94332,4e-05,7.58516]
[1776441845826,38.74,77932.34,2.7,0.94307,4e-05,7.61099]
[1776441847840,38.74,77929.58,2.7,0.94294,4e-05,7.62372]
[1776441852876,38.74,77932.1,2.7,0.94305,4e-05,7.61241]
[1776441853883,38.74,77947.11,2.7,0.94371,4e-05,7.54408]
[1776441854890,38.74,77954.09,2.7,0.94402,4e-05,7.51247]
[1776441855897,38.74,77953.84,2.7,0.94401,4e-05,7.51379]
[1776441858918,38.74,77958.81,2.7,0.94422,4e-05,7.49198]
[1776441859924,38.74,77961.29,2.7,0.94432,4e-05,7.481]
[1776441862946,38.74,77967.0,2.7,0.94456,4e-05,7.456]
[1776441867981,38.75,77968.32,2.7,0.94461,4e-05,7.45153]
[1776441869995,38.75,77966.31,2.7,0.94451,4e-05,7.46119]
[1776441874023,38.75,77963.06,2.7,0.94438,4e-05,7.47359]
[1776441877044,38.75,77960.35,2.7,0.94426,4e-05,7.48663]
[1776441878051,38.75,77955.51,2.7,0.94405,4e-05,7.50879]
[1776441880143,38.75,77954.19,2.7,0.94398,4e-05,7.5154]
[1776441881341,38.75,77954.19,2.7,0.94398,4e-05,7.5154]
[1776441881398,38.75,77949.95,2.7,0.94379,4e-05,7.53482]
[1776441882036,38.75,77949.95,2.7,0.94379,4e-05,7.53482]
[1776441882157,38.75,77954.65,2.7,0.944,4e-05,7.51367]
[1776441884171,38.76,77950.96,2.7,0.94383,4e-05,7.53079]
[1776441884834,38.76,77950.96,2.7,0.94383,4e-05,7.53079]
[1776441885368,38.76,77950.96,2.7,0.94383,4e-05,7.53079]
[1776441885377,38.76,77950.37,2.7,0.94381,4e-05,7.53363]
[1776441887103,38.76,77951.1,2.7,0.94384,4e-05,7.53048]
[1776441887254,38.76,77951.1,2.7,0.94384,4e-05,7.53048]
[1776441887271,38.76,77951.1,2.7,0.94384,4e-05,7.53048]
[1776441891153,38.76,77951.7,2.7,0.94386,4e-05,7.52844]
[1776441891220,38.76,77949.64,2.7,0.94376,4e-05,7.53796]
[1776441896255,38.76,77950.0,2.7,0.94377,4e-05,7.53712]
[1776441897961,38.76,77950.18,2.7,0.94378,4e-05,7.53646]
[1776441900289,38.76,77937.9,2.7,0.94323,4e-05,7.59277]
[1776441901294,38.76,77933.03,2.7,0.94302,4e-05,7.61506]
[1776441904314,38.76,77939.37,2.7,0.9433,4e-05,7.58623]
[1776441905465,38.76,77949.19,2.7,0.94373,4e-05,7.54165]
[1776441905889,38.76,77949.19,2.7,0.94373,4e-05,7.54165]
[1776441906334,38.76,77941.67,2.7,0.9434,4e-05,7.576]
[1776441908348,38.76,77946.84,2.7,0.94362,4e-05,7.55271]
[1776441909355,38.76,77948.86,2.7,0.94371,4e-05,7.54368]
[1776441912377,38.76,77946.0,2.7,0.94358,4e-05,7.55713]
[1776441913385,38.76,77948.19,2.7,0.94367,4e-05,7.54731]
[1776441914392,38.76,77952.75,2.7,0.94387,4e-05,7.52677]
[1776441915399,38.76,77949.35,2.7,0.94372,4e-05,7.54238]
[1776441918420,38.77,77953.96,2.7,0.94392,4e-05,7.52193]
[1776441921790,38.77,77949.47,2.7,0.94372,4e-05,7.54287]
[1776441927484,38.77,77950.25,2.7,0.94374,4e-05,7.54023]
[1776441932519,38.77,77949.68,2.7,0.94373,4e-05,7.54016]
[1776441936547,38.77,77963.47,2.7,0.94433,4e-05,7.47832]
[1776441937554,38.77,77970.85,2.7,0.94465,4e-05,7.44529]
[1776441938562,38.77,77976.38,2.7,0.94489,4e-05,7.42072]
[1776441939072,38.77,77976.38,2.7,0.94489,4e-05,7.42072]
[1776441939195,38.77,77976.38,2.7,0.94489,4e-05,7.42072]
[1776441939569,38.77,77987.15,2.7,0.94534,4e-05,7.37275]
[1776441940577,38.77,77999.71,2.7,0.94588,4e-05,7.31708]
[1776441941583,38.77,78005.07,2.7,0.9461,4e-05,7.29374]
[1776441943192,38.78,78005.86,2.7,0.94613,4e-05,7.29078]
[1776441943598,38.78,78004.43,2.7,0.94606,4e-05,7.2977]
[1776441947626,38.78,78000.4,2.7,0.94588,4e-05,7.31641]
[1776441948633,38.78,78006.27,2.7,0.94613,4e-05,7.29034]
[1776441949640,38.78,78012.33,2.7,0.94639,4e-05,7.26353]
[1776441950647,38.78,78003.21,2.7,0.946,4e-05,7.30419]
[1776441951654,38.78,78000.0,2.7,0.94586,4e-05,7.31901]
[1776441953408,38.78,77999.29,2.7,0.94582,4e-05,7.32268]
[1776441953668,38.78,77999.34,2.7,0.94582,4e-05,7.32295]
[1776441955682,38.78,77970.57,2.7,0.94458,4e-05,7.45286]
[1776441956689,38.79,77958.91,2.7,0.94407,4e-05,7.50578]
[1776441957696,38.79,77953.7,2.7,0.94384,4e-05,7.52957]
[1776441958203,38.79,77953.7,2.7,0.94384,4e-05,7.52957]
[1776441958703,38.79,77952.43,2.7,0.94378,4e-05,7.53549]
[1776441960717,38.79,77957.33,2.7,0.94399,4e-05,7.51358]
[1776441961724,38.79,77967.17,2.7,0.94442,4e-05,7.4693]
[1776441962731,38.79,77963.66,2.7,0.94426,4e-05,7.48541]
[1776441964745,38.79,77959.37,2.7,0.94407,4e-05,7.50527]
[1776441968773,38.79,77954.68,2.7,0.94386,4e-05,7.52731]
[1776441973808,38.79,77953.28,2.7,0.94379,4e-05,7.53443]
[1776441974815,38.79,77948.17,2.7,0.94357,4e-05,7.55777]
[1776441974976,38.79,77948.17,2.7,0.94357,4e-05,7.55777]
[1776441975822,38.79,77942.17,2.7,0.9433,4e-05,7.58517]
[1776441976829,38.79,77934.88,2.7,0.94298,4e-05,7.61847]
[1776441976939,38.79,77934.88,2.7,0.94298,4e-05,7.61847]
[1776441977836,38.79,77935.4,2.7,0.943,4e-05,7.61612]
[1776441978843,38.79,77933.34,2.7,0.94291,4e-05,7.62554]
[1776441983878,38.79,77932.97,2.7,0.94289,4e-05,7.62731]
[1776441984885,38.79,77925.42,2.7,0.94256,4e-05,7.66186]
[1776441985892,38.79,77913.41,2.7,0.94201,4e-05,7.71747]
[1776441986899,38.79,77912.34,2.7,0.94197,4e-05,7.72227]
[1776441987906,38.79,77916.82,2.7,0.94217,4e-05,7.70153]
[1776441988913,38.79,77919.58,2.7,0.94229,4e-05,7.68876]
[1776441989919,38.79,77922.41,2.7,0.94242,4e-05,7.67569]
[1776441992941,38.79,77930.12,2.7,0.94279,4e-05,7.63679]
[1776441993948,38.79,77934.23,2.7,0.94297,4e-05,7.61801]
[1776441995962,38.79,77936.2,2.7,0.94306,4e-05,7.60909]
[1776441996969,38.79,77942.21,2.7,0.94332,4e-05,7.58175]
[1776441998339,38.79,77942.21,2.7,0.94332,4e-05,7.58175]
[1776441998434,38.79,77974.85,2.7,0.94475,4e-05,7.43415]
[1776441998983,38.79,77994.79,2.7,0.94561,4e-05,7.34467]
[1776441999990,38.79,77993.6,2.7,0.94555,4e-05,7.35]
[1776442001469,38.79,77993.6,2.7,0.94555,4e-05,7.35]
[1776442001547,38.79,77990.3,2.7,0.94541,4e-05,7.36474]
[1776442002793,38.79,77990.3,2.7,0.94541,4e-05,7.36474]
[1776442002801,38.79,77990.3,2.7,0.94541,4e-05,7.36474]
[1776442002938,38.79,77990.3,2.7,0.94541,4e-05,7.36474]
[1776442005025,38.79,77982.42,2.7,0.94508,4e-05,7.39995]
[1776442007449,38.79,77981.01,2.7,0.94502,4e-05,7.4061]
[1776442007550,38.79,77980.47,2.7,0.945,4e-05,7.40843]
[1776442010967,38.79,77981.66,2.7,0.94505,4e-05,7.4029]
[1776442011068,38.79,77985.46,2.7,0.94521,4e-05,7.38577]
[1776442012075,38.79,77992.17,2.7,0.9455,4e-05,7.35566]
[1776442013082,38.79,77989.04,2.7,0.94537,4e-05,7.3696]
[1776442016103,38.79,77995.92,2.7,0.94566,4e-05,7.33879]
[1776442017109,38.79,78001.56,2.7,0.9459,4e-05,7.31362]
[1776442019125,38.79,78003.13,2.7,0.94597,4e-05,7.30671]
[1776442024312,38.79,78003.15,2.7,0.94597,4e-05,7.30689]
[1776442024418,38.79,78026.83,2.7,0.94696,4e-05,7.20211]
[1776442025167,38.79,78038.03,2.7,0.94743,4e-05,7.15281]
[1776442026796,38.79,78038.03,2.7,0.94743,4e-05,7.15281]
[1776442026804,38.79,78038.03,2.7,0.94743,4e-05,7.15281]
[1776442026899,38.79,78038.2,2.7,0.94743,4e-05,7.15261]
[1776442027490,38.79,78038.2,2.7,0.94743,4e-05,7.15261]
[1776442027552,38.79,78035.12,2.7,0.9473,4e-05,7.16645]
[1776442028188,38.79,78030.02,2.7,0.94709,4e-05,7.1889]
[1776442029195,38.79,78026.2,2.7,0.94693,4e-05,7.20602]
[1776442031905,38.8,78024.91,2.7,0.94687,4e-05,7.2124]
[1776442033895,38.8,78024.73,2.7,0.94686,4e-05,7.21319]
[1776442033943,38.8,78026.87,2.7,0.94694,4e-05,7.20417]
[1776442034246,38.8,78035.78,2.7,0.94732,4e-05,7.16493]
[1776442035248,38.8,78043.11,2.7,0.94762,4e-05,7.13298]
[1776442036444,38.8,78042.89,2.7,0.9476,4e-05,7.13456]
[1776442042298,38.8,78031.57,2.7,0.94711,4e-05,7.18629]
[1776442043305,38.8,78030.56,2.7,0.94707,4e-05,7.191]
[1776442048340,38.81,78031.23,2.7,0.94709,4e-05,7.18932]
[1776442053375,38.81,78029.52,2.7,0.94702,4e-05,7.19476]
[1776442055494,38.81,78031.25,2.7,0.94709,4e-05,7.18737]
[1776442055510,38.81,78048.06,2.7,0.94779,4e-05,7.11359]
[1776442056411,38.81,78057.58,2.7,0.94818,4e-05,7.07226]
[1776442057417,38.81,78067.31,2.7,0.94857,4e-05,7.03071]
[1776442058424,38.81,78064.1,2.7,0.94844,4e-05,7.04516]
[1776442059144,38.81,78064.1,2.7,0.94844,4e-05,7.04516]
[1776442061445,38.82,78058.94,2.7,0.94821,4e-05,7.06903]
[1776442063459,38.82,78054.74,2.7,0.94803,4e-05,7.08821]
[1776442064466,38.82,78051.98,2.7,0.94791,4e-05,7.10068]
[1776442065200,38.82,78051.98,2.7,0.94791,4e-05,7.10068]
[1776442065473,38.82,78052.33,2.7,0.94793,4e-05,7.09954]
[1776442069501,38.82,78047.83,2.7,0.94773,4e-05,7.12081]
[1776442070508,38.82,78044.22,2.7,0.94757,4e-05,7.13699]
[1776442072522,38.82,78039.74,2.7,0.94738,4e-05,7.15733]
[1776442073529,38.82,78037.32,2.7,0.94728,4e-05,7.16826]
[1776442076837,38.83,78036.99,2.7,0.94726,4e-05,7.17029]
[1776442076894,38.83,78036.43,2.7,0.94723,4e-05,7.17303]
[1776442077557,38.83,78060.47,2.7,0.94822,4e-05,7.06811]
[1776442078564,38.83,78066.98,2.7,0.94848,4e-05,7.04024]
[1776442080637,38.83,78065.97,2.7,0.94844,4e-05,7.04511]
[1776442086692,38.84,78064.98,2.7,0.94837,4e-05,7.05229]
[1776442086792,38.84,78065.06,2.7,0.94837,4e-05,7.05243]
[1776442091657,38.84,78062.52,2.7,0.94824,4e-05,7.0659]
[1776442093671,38.84,78060.34,2.7,0.94815,4e-05,7.07633]
[1776442098830,38.85,78059.86,2.7,0.94811,4e-05,7.08022]
[1776442098907,38.85,78065.39,2.7,0.94833,4e-05,7.0566]
[1776442100020,38.85,78065.39,2.7,0.94833,4e-05,7.0566]
[1776442099714,38.85,78074.25,2.7,0.94869,4e-05,7.01864]
[1776442100723,38.85,78074.03,2.7,0.94868,4e-05,7.02016]
[1776442102694,38.85,78073.03,2.7,0.94863,4e-05,7.02505]
[1776442102737,38.85,78069.48,2.7,0.94848,4e-05,7.04101]
[1776442103744,38.85,78067.04,2.7,0.94838,4e-05,7.05213]
[1776442106766,38.86,78063.53,2.7,0.94822,4e-05,7.06889]
[1776442107772,38.86,78053.99,2.7,0.94782,4e-05,7.11097]
[1776442108779,38.86,78054.06,2.7,0.94782,4e-05,7.11107]
[1776442110697,38.86,78052.08,2.7,0.94774,4e-05,7.12012]
[1776442110793,38.86,78052.17,2.7,0.94774,4e-05,7.12011]
[1776442111800,38.86,78049.99,2.7,0.94766,4e-05,7.1267]
[1776442113814,38.86,78046.89,2.7,0.94753,4e-05,7.14099]
[1776442114821,38.86,78039.24,2.7,0.94721,4e-05,7.17489]
[1776442115828,38.86,78028.01,2.7,0.94674,4e-05,7.22462]
[1776442116839,38.86,78024.31,2.7,0.94658,4e-05,7.24116]
[1776442117846,38.87,78027.14,2.7,0.9467,4e-05,7.22884]
[1776442119860,38.87,78024.27,2.7,0.94657,4e-05,7.24189]
[1776442120375,38.87,78024.27,2.7,0.94657,4e-05,7.24189]
[1776442120594,38.87,78024.27,2.7,0.94657,4e-05,7.24189]
[1776442120867,38.87,78017.43,2.7,0.94628,4e-05,7.27231]
[1776442121874,38.87,78014.29,2.7,0.94615,4e-05,7.28634]
[1776442123888,38.87,78011.5,2.7,0.94603,4e-05,7.29889]
[1776442125902,38.87,78002.07,2.7,0.94563,4e-05,7.34094]
[1776442126909,38.87,77995.8,2.7,0.94536,4e-05,7.3689]
[1776442128923,38.87,77993.27,2.7,0.94525,4e-05,7.38007]
[1776442130156,38.87,77993.73,2.7,0.94528,4e-05,7.37794]
[1776442130937,38.87,77985.05,2.7,0.9449,4e-05,7.41672]
[1776442132951,38.87,77981.66,2.7,0.94476,4e-05,7.43164]
[1776442135972,38.86,77991.68,2.7,0.94519,4e-05,7.38629]
[1776442136983,38.86,77983.56,2.7,0.94485,4e-05,7.42258]
[1776442137990,38.86,77981.43,2.7,0.94476,4e-05,7.432]
[1776442140018,38.86,77984.92,2.7,0.94491,4e-05,7.41607]
[1776442141012,38.86,77982.31,2.7,0.9448,4e-05,7.42766]
[1776442142019,38.86,77975.43,2.7,0.9445,4e-05,7.45844]
[1776442143026,38.86,77973.21,2.7,0.94441,4e-05,7.46825]
[1776442144033,38.86,77963.93,2.7,0.94401,4e-05,7.50991]
[1776442145040,38.86,77960.77,2.7,0.94387,4e-05,7.52393]
[1776442148696,38.86,77960.03,2.7,0.94385,4e-05,7.52641]
[1776442154105,38.86,77956.19,2.7,0.94369,4e-05,7.54208]
[1776442154799,38.86,77956.19,2.7,0.94369,4e-05,7.54208]
[1776442155112,38.86,77945.86,2.7,0.94324,4e-05,7.58866]
[1776442156119,38.86,77941.1,2.7,0.94304,4e-05,7.60993]
[1776442156692,38.86,77941.1,2.7,0.94304,4e-05,7.60993]
[1776442157784,38.85,77941.1,2.7,0.94304,4e-05,7.60951]
[1776442157794,38.85,77934.15,2.7,0.94274,4e-05,7.64074]
[1776442158133,38.85,77943.29,2.7,0.94314,4e-05,7.59907]
[1776442159564,38.85,77952.49,2.7,0.94355,4e-05,7.55652]
[1776442160695,38.85,77952.49,2.7,0.94355,4e-05,7.55652]
[1776442160794,38.85,77950.48,2.7,0.94347,4e-05,7.56528]
[1776442162161,38.85,77943.51,2.7,0.94317,4e-05,7.59661]
[1776442163168,38.85,77933.6,2.7,0.94273,4e-05,7.64139]
[1776442164175,38.85,77928.15,2.7,0.94249,4e-05,7.66583]
[1776442165753,38.85,77922.17,2.7,0.94223,4e-05,7.6927]
[1776442166191,38.85,77909.48,2.7,0.94166,5e-05,7.75103]
[1776442167207,38.85,77905.4,2.7,0.94148,5e-05,7.76928]
[1776442168223,38.85,77907.21,2.7,0.94156,5e-05,7.76073]
[1776442169231,38.84,77909.81,2.7,0.9417,5e-05,7.74649]
[1776442172253,38.84,77906.29,2.7,0.94158,5e-05,7.7576]
[1776442173260,38.84,77903.03,2.7,0.94144,5e-05,7.77264]
[1776442174267,38.84,77907.65,2.7,0.94165,5e-05,7.75046]
[1776442175772,38.83,77910.71,2.7,0.9418,5e-05,7.73573]
[1776442176281,38.83,77903.84,2.7,0.94149,5e-05,7.76678]
[1776442178087,38.83,77899.96,2.7,0.94132,5e-05,7.78448]
[1776442180309,38.8,77897.76,2.7,0.94136,5e-05,7.78023]
[1776442181316,38.8,77900.44,2.7,0.94149,5e-05,7.76717]
[1776442183330,38.8,77902.98,2.7,0.94161,5e-05,7.75411]
[1776442185344,38.8,77908.58,2.7,0.94188,5e-05,7.72701]
[1776442188365,38.79,77910.79,2.7,0.942,4e-05,7.71507]
[1776442190379,38.79,77905.42,2.7,0.94176,5e-05,7.73863]
[1776442191386,38.79,77909.31,2.7,0.94195,4e-05,7.72009]
[1776442192393,38.79,77917.68,2.7,0.94232,4e-05,7.68154]
[1776442194407,38.79,77919.95,2.7,0.94243,4e-05,7.67008]
[1776442196421,38.78,77916.07,2.7,0.94227,4e-05,7.68685]
[1776442201460,38.78,77917.63,2.7,0.94237,4e-05,7.67699]
[1776442205488,38.77,77904.58,2.7,0.9418,5e-05,7.73489]
[1776442206495,38.77,77905.55,2.7,0.94185,5e-05,7.72979]
[1776442209516,38.77,77914.77,2.7,0.94228,4e-05,7.68553]
[1776442210523,38.77,77926.61,2.7,0.94282,4e-05,7.63071]
[1776442211531,38.77,77928.65,2.7,0.94291,4e-05,7.62092]
[1776442212541,38.77,77934.29,2.7,0.94317,4e-05,7.59472]
[1776442214555,38.76,77936.93,2.7,0.94329,4e-05,7.58187]
[1776442219590,38.76,77933.99,2.7,0.94318,4e-05,7.59326]
[1776442222611,38.76,77928.29,2.7,0.94294,4e-05,7.61801]
[1776442224625,38.76,77933.42,2.7,0.94317,4e-05,7.59366]
[1776442227646,38.75,77930.2,2.7,0.94304,4e-05,7.60708]
[1776442230666,38.75,77927.13,2.7,0.94292,4e-05,7.61979]
[1776442233689,38.75,77930.44,2.7,0.9431,4e-05,7.59992]
[1776442235703,38.75,77933.21,2.7,0.94323,4e-05,7.58649]
[1776442237717,38.74,77938.77,2.7,0.94349,4e-05,7.5604]
[1776442238725,38.74,77941.56,2.7,0.94361,4e-05,7.54737]
[1776442240738,38.74,77949.63,2.7,0.94397,4e-05,7.51009]
[1776442245773,38.74,77950.44,2.7,0.94402,4e-05,7.50508]
[1776442246780,38.74,77936.01,2.7,0.94339,4e-05,7.57038]
[1776442247788,38.74,77935.14,2.7,0.94335,4e-05,7.57396]
[1776442249801,38.74,77932.65,2.7,0.94325,4e-05,7.58453]
[1776442254837,38.73,77937.24,2.7,0.94347,4e-05,7.56163]
[1776442255845,38.73,77939.87,2.7,0.94359,4e-05,7.5493]
[1776442257859,38.73,77936.6,2.7,0.94345,4e-05,7.56351]
[1776442259873,38.73,77932.23,2.7,0.94327,4e-05,7.58272]
[1776442260880,38.73,77928.44,2.7,0.9431,4e-05,7.59963]
[1776442262894,38.73,77938.24,2.7,0.94354,4e-05,7.55412]
[1776442263901,38.73,77941.44,2.7,0.94369,4e-05,7.53923]
[1776442264908,38.72,77944.65,2.7,0.94383,4e-05,7.52434]
[1776442265915,38.72,77939.69,2.7,0.94362,4e-05,7.5466]
[1776442266922,38.72,77937.47,2.7,0.94352,4e-05,7.55639]
[1776442268939,38.72,77945.6,2.7,0.94389,4e-05,7.51877]
[1776442269952,38.72,77953.65,2.7,0.94424,4e-05,7.48201]
[1776442270959,38.72,77960.96,2.7,0.94456,4e-05,7.44876]
[1776442271965,38.72,77965.26,2.7,0.94475,4e-05,7.42921]
[1776442277001,38.72,77965.68,2.7,0.94477,4e-05,7.42674]
[1776442280030,38.72,77969.25,2.7,0.94493,4e-05,7.41036]
[1776442283050,38.72,77967.26,2.7,0.94485,4e-05,7.41915]
[1776442288085,38.72,77966.14,2.7,0.9448,4e-05,7.42397]
[1776442293120,38.72,77966.74,2.7,0.94485,4e-05,7.41778]
[1776442296141,38.72,77964.36,2.7,0.94475,4e-05,7.42847]
[1776442300169,38.72,77966.67,2.7,0.94485,4e-05,7.41804]
[1776442303190,38.72,77963.89,2.7,0.94473,4e-05,7.43052]
[1776442304197,38.72,77960.53,2.7,0.94458,4e-05,7.44565]
[1776442309238,38.72,77962.36,2.7,0.94466,4e-05,7.43707]
[1776442314273,38.72,77963.01,2.7,0.9447,4e-05,7.43379]
[1776442319308,38.72,77964.96,2.7,0.94478,4e-05,7.42463]
[1776442322552,38.72,77964.49,2.7,0.94476,4e-05,7.42661]
[1776442322604,38.71,77979.4,2.7,0.94541,4e-05,7.35946]
[1776442323338,38.71,77988.32,2.7,0.94579,4e-05,7.31955]
[1776442324345,38.71,77987.37,2.7,0.94575,4e-05,7.32383]
[1776442325691,38.71,77987.37,2.7,0.94575,4e-05,7.32383]
[1776442325782,38.72,77986.06,2.7,0.94569,4e-05,7.32988]
[1776442329388,38.72,78004.34,2.7,0.94647,4e-05,7.24875]
[1776442330388,38.72,78014.69,2.7,0.9469,4e-05,7.20323]
[1776442331709,38.72,78014.69,2.7,0.9469,4e-05,7.20323]
[1776442331711,38.72,78011.2,2.7,0.94675,4e-05,7.21898]
[1776442332402,38.72,78014.8,2.7,0.9469,4e-05,7.20332]
[1776442334416,38.72,78017.67,2.7,0.94701,4e-05,7.19124]
[1776442337954,38.72,78015.34,2.7,0.94691,4e-05,7.20245]
[1776442340459,38.73,78011.37,2.7,0.94671,4e-05,7.22327]
[1776442345700,38.73,78010.21,2.7,0.94665,4e-05,7.22936]
[1776442348514,38.73,78013.64,2.7,0.94679,4e-05,7.21511]
[1776442353550,38.74,78015.29,2.7,0.94685,4e-05,7.20808]
[1776442358031,38.74,78017.44,2.7,0.94693,4e-05,7.19962]
[1776442359593,38.74,78023.72,2.7,0.94719,4e-05,7.17195]
[1776442360600,38.74,78027.09,2.7,0.94733,4e-05,7.15694]
[1776442362614,38.74,78032.15,2.7,0.94754,4e-05,7.1344]
[1776442365709,38.74,78032.36,2.7,0.94755,4e-05,7.13324]
[1776442365783,38.74,78031.76,2.7,0.94753,4e-05,7.13576]
[1776442367649,38.74,78034.21,2.7,0.94763,4e-05,7.12474]
[1776442370898,38.74,78034.8,2.7,0.94766,4e-05,7.12192]
[1776442370926,38.74,78034.8,2.7,0.94766,4e-05,7.12192]
[1776442370948,38.74,78034.7,2.7,0.94766,4e-05,7.12225]
[1776442373691,38.74,78030.95,2.7,0.94751,4e-05,7.13839]
[1776442376249,38.74,78031.5,2.7,0.94753,4e-05,7.13584]
[1776442376310,38.74,78031.89,2.7,0.94755,4e-05,7.13399]
[1776442381747,38.74,78030.33,2.7,0.94747,4e-05,7.14239]
[1776442382754,38.74,78022.53,2.7,0.94714,4e-05,7.17704]
[1776442383760,38.74,78019.47,2.7,0.94701,4e-05,7.1908]
[1776442388796,38.74,78018.37,2.7,0.94695,4e-05,7.19677]
[1776442393831,38.75,78017.09,2.7,0.94689,4e-05,7.20343]
[1776442395845,38.75,78021.66,2.7,0.94708,4e-05,7.18362]
[1776442397859,38.75,78024.65,2.7,0.9472,4e-05,7.17087]
[1776442402193,38.75,78023.74,2.7,0.94715,4e-05,7.1756]
[1776442402277,38.75,78027.45,2.7,0.94731,4e-05,7.15949]
[1776442402896,38.75,78031.44,2.7,0.94747,4e-05,7.14221]
[1776442407945,38.75,78039.63,2.7,0.9478,4e-05,7.10776]
[1776442408962,38.75,78025.71,2.7,0.94721,4e-05,7.16927]
[1776442409962,38.76,78020.24,2.7,0.94698,4e-05,7.19365]
[1776442410969,38.76,78018.16,2.7,0.94689,4e-05,7.20305]
[1776442411977,38.76,78031.26,2.7,0.94746,4e-05,7.14219]
[1776442412985,38.76,78036.41,2.7,0.94767,4e-05,7.11989]
[1776442416070,38.75,78045.45,2.7,0.94806,4e-05,7.07923]
[1776442417014,38.75,78058.64,2.7,0.9486,4e-05,7.02113]
[1776442418021,38.75,78061.83,2.7,0.94874,4e-05,7.00677]
[1776442423057,38.75,78059.69,2.7,0.94867,4e-05,7.0137]
[1776442428093,38.75,78059.44,2.7,0.94866,4e-05,7.01479]
[1776442433128,38.74,78058.15,2.7,0.94863,4e-05,7.01797]
[1776442435142,38.74,78063.79,2.7,0.94887,4e-05,6.99252]
[1776442440177,38.74,78063.84,2.7,0.94889,4e-05,6.99012]
[1776442441493,38.74,78063.84,2.7,0.94889,4e-05,6.99012]
[1776442441695,38.74,78063.84,2.7,0.94889,4e-05,6.99012]
[1776442442033,38.73,78075.29,2.7,0.94936,4e-05,6.94012]
[1776442443040,38.73,78073.37,2.7,0.94929,4e-05,6.94763]
[1776442444047,38.73,78078.86,2.7,0.94951,4e-05,6.92356]
[1776442445055,38.73,78081.72,2.7,0.94963,4e-05,6.91091]
[1776442446062,38.73,78084.43,2.7,0.94974,4e-05,6.89894]
[1776442448498,38.73,78085.9,2.7,0.94981,4e-05,6.89206]
[1776442449067,38.73,78085.9,2.7,0.94981,4e-05,6.89206]
[1776442449100,38.73,78070.81,2.7,0.9492,4e-05,6.95689]
[1776442450107,38.73,78075.64,2.7,0.9494,4e-05,6.93565]
[1776442452155,38.73,78077.44,2.7,0.94948,4e-05,6.92755]
[1776442454203,38.73,78078.58,2.7,0.94953,4e-05,6.92202]
[1776442454304,38.73,78078.66,2.7,0.94953,4e-05,6.92138]
[1776442455622,38.72,78079.61,2.7,0.94958,4e-05,6.917]
[1776442456149,38.72,78081.78,2.7,0.94967,4e-05,6.90736]
[1776442457157,38.72,78079.71,2.7,0.94958,4e-05,6.91602]
[1776442458182,38.72,78074.7,2.7,0.94939,4e-05,6.93735]
[1776442458790,38.72,78074.7,2.7,0.94939,4e-05,6.93735]
[1776442459178,38.72,78049.47,2.7,0.94836,4e-05,7.04654]
[1776442460185,38.72,78048.06,2.7,0.94831,4e-05,7.0522]
[1776442461191,38.72,78050.47,2.7,0.94841,4e-05,7.04119]
[1776442462174,38.72,78050.47,2.7,0.94841,4e-05,7.04119]
[1776442462199,38.72,78052.02,2.7,0.94848,4e-05,7.03395]
[1776442463206,38.72,78058.34,2.7,0.94874,4e-05,7.00599]
[1776442463822,38.72,78058.34,2.7,0.94874,4e-05,7.00599]
[1776442464219,38.72,78042.92,2.7,0.94811,4e-05,7.0728]
[1776442465226,38.72,78037.24,2.7,0.94788,4e-05,7.09713]
[1776442465730,38.72,78037.24,2.7,0.94788,4e-05,7.09713]
[1776442466233,38.72,78036.68,2.7,0.94787,4e-05,7.09902]
[1776442467528,38.71,78037.11,2.7,0.94789,4e-05,7.09657]
[1776442468247,38.71,78041.22,2.7,0.94806,4e-05,7.078]
[1776442470261,38.71,78037.63,2.7,0.94793,4e-05,7.09264]
[1776442474189,38.71,78038.34,2.7,0.94799,4e-05,7.08455]
[1776442474292,38.71,78011.63,2.7,0.94688,4e-05,7.20157]
[1776442475304,38.71,77994.72,2.7,0.94617,4e-05,7.27692]
[1776442476311,38.71,77992.11,2.7,0.94606,4e-05,7.28873]
[1776442477318,38.71,77996.4,2.7,0.94624,4e-05,7.26979]
[1776442477676,38.71,77996.4,2.7,0.94624,4e-05,7.26979]
[1776442477742,38.71,77996.4,2.7,0.94624,4e-05,7.26979]
[1776442478325,38.71,77997.49,2.7,0.94628,4e-05,7.26513]
[1776442481346,38.71,78001.89,2.7,0.94646,4e-05,7.24618]
[1776442482353,38.71,78004.75,2.7,0.94658,4e-05,7.23372]
[1776442482835,38.71,78004.75,2.7,0.94658,4e-05,7.23372]
[1776442483360,38.71,77974.17,2.7,0.94527,4e-05,7.37042]
[1776442484372,38.71,77964.38,2.7,0.94485,4e-05,7.41447]
[1776442485375,38.71,77961.33,2.7,0.94472,4e-05,7.42818]
[1776442486265,38.71,77961.33,2.7,0.94472,4e-05,7.42818]
[1776442486382,38.71,77960.53,2.7,0.94468,4e-05,7.43174]
[1776442486776,38.71,77960.53,2.7,0.94468,4e-05,7.43174]
[1776442487389,38.71,77939.29,2.7,0.94376,4e-05,7.52785]
[1776442487496,38.71,77939.29,2.7,0.94376,4e-05,7.52785]
[1776442488396,38.71,77942.58,2.7,0.9439,4e-05,7.51269]
[1776442489408,38.71,77942.58,2.7,0.9439,4e-05,7.51269]
[1776442489478,38.71,77942.56,2.7,0.9439,4e-05,7.51259]
[1776442490410,38.71,77944.72,2.7,0.944,4e-05,7.5026]
[1776442490648,38.71,77944.72,2.7,0.944,4e-05,7.5026]
[1776442491417,38.71,77946.46,2.7,0.94408,4e-05,7.49454]
[1776442493431,38.71,77916.63,2.7,0.94276,4e-05,7.63021]
[1776442493623,38.71,77916.63,2.7,0.94276,4e-05,7.63021]
[1776442494438,38.71,77906.84,2.7,0.94233,4e-05,7.67479]
[1776442495445,38.71,77906.27,2.7,0.9423,4e-05,7.67743]
[1776442496821,38.71,77907.36,2.7,0.94235,4e-05,7.67242]
[1776442497009,38.71,77907.36,2.7,0.94235,4e-05,7.67242]
[1776442497459,38.71,77908.88,2.7,0.94242,4e-05,7.66546]
[1776442498466,38.71,77911.69,2.7,0.94255,4e-05,7.65258]
[1776442499282,38.71,77911.69,2.7,0.94255,4e-05,7.65258]
[1776442499473,38.71,77916.06,2.7,0.94274,4e-05,7.63259]
[1776442503113,38.71,77916.66,2.7,0.94276,4e-05,7.6301]
[1776442503501,38.71,77924.64,2.7,0.94311,4e-05,7.59441]
[1776442503670,38.71,77924.64,2.7,0.94311,4e-05,7.59441]
[1776442504508,38.71,77919.89,2.7,0.9429,4e-05,7.61627]
[1776442506522,38.71,77924.34,2.7,0.9431,4e-05,7.59569]
[1776442507529,38.71,77927.54,2.7,0.94324,4e-05,7.58076]
[1776442508536,38.71,77932.07,2.7,0.94345,4e-05,7.55981]
[1776442509543,38.71,77938.55,2.7,0.94374,4e-05,7.53006]
[1776442510550,38.71,77946.31,2.7,0.94408,4e-05,7.49458]
[1776442511568,38.71,77948.67,2.7,0.94418,4e-05,7.48368]
[1776442512777,38.69,77954.19,2.7,0.94448,4e-05,7.45256]
[1776442513573,38.69,77957.23,2.7,0.94462,4e-05,7.43883]
[1776442515195,38.69,77957.23,2.7,0.94462,4e-05,7.43883]
[1776442515296,38.68,77957.24,2.7,0.94467,4e-05,7.43326]
[1776442515588,38.68,77959.48,2.7,0.94476,4e-05,7.42315]
[1776442516594,38.68,77962.62,2.7,0.9449,4e-05,7.40895]
[1776442518610,38.68,77948.92,2.7,0.94431,4e-05,7.46984]
[1776442519617,38.68,77926.89,2.7,0.94335,4e-05,7.56951]
[1776442520624,38.68,77920.09,2.7,0.94305,4e-05,7.60049]
[1776442522390,38.68,77920.09,2.7,0.94305,4e-05,7.60049]
[1776442522425,38.68,77917.58,2.7,0.94294,4e-05,7.61141]
[1776442523984,38.68,77917.84,2.7,0.94296,4e-05,7.61021]
[1776442524196,38.68,77917.84,2.7,0.94296,4e-05,7.61021]
[1776442524276,38.68,77917.84,2.7,0.94296,4e-05,7.60956]
[1776442524653,38.68,77909.56,2.7,0.94259,4e-05,7.64754]
[1776442525938,38.68,77909.56,2.7,0.94259,4e-05,7.64754]
[1776442526038,38.67,77904.96,2.7,0.94239,4e-05,7.66798]
[1776442528451,38.67,77905.95,2.7,0.94244,4e-05,7.66343]
[1776442528679,38.67,77903.25,2.7,0.94232,4e-05,7.67502]
[1776442533716,38.67,77904.85,2.7,0.94244,4e-05,7.66207]
[1776442535730,38.67,77907.36,2.7,0.94256,4e-05,7.64968]
[1776442537954,38.66,77900.56,2.7,0.94227,4e-05,7.67973]
[1776442538751,38.66,77897.82,2.7,0.94214,5e-05,7.69236]
[1776442540365,38.66,77899.03,2.7,0.94221,5e-05,7.68583]
[1776442540772,38.66,77895.29,2.7,0.94204,5e-05,7.70308]
[1776442541677,38.66,77895.29,2.7,0.94204,5e-05,7.70308]
[1776442541838,38.66,77882.47,2.7,0.94146,5e-05,7.76191]
[1776442542786,38.66,77877.14,2.7,0.94122,5e-05,7.78605]
[1776442543797,38.66,77874.12,2.7,0.94109,5e-05,7.79944]
[1776442544804,38.66,77876.72,2.7,0.94122,5e-05,7.78669]
[1776442546125,38.66,77876.72,2.7,0.94122,5e-05,7.78669]
[1776442546818,38.65,77892.27,2.7,0.94194,5e-05,7.71336]
[1776442547825,38.65,77891.37,2.7,0.9419,5e-05,7.71698]
[1776442548832,38.65,77887.14,2.7,0.94171,5e-05,7.73601]
[1776442549839,38.65,77881.69,2.7,0.94147,5e-05,7.76068]
[1776442550846,38.65,77885.51,2.7,0.94165,5e-05,7.74236]
[1776442552436,38.65,77885.51,2.7,0.94165,5e-05,7.74236]
[1776442552693,38.65,77885.45,2.7,0.94166,5e-05,7.74145]
[1776442552860,38.65,77887.88,2.7,0.94177,5e-05,7.7302]
[1776442554874,38.64,77889.96,2.7,0.94188,5e-05,7.71945]
[1776442555881,38.64,77903.11,2.7,0.94247,4e-05,7.65825]
[1776442556887,38.64,77893.64,2.7,0.94205,5e-05,7.70136]
[1776442557895,38.64,77887.62,2.7,0.94178,5e-05,7.72874]
[1776442558902,38.64,77887.64,2.7,0.94179,5e-05,7.72814]
[1776442560916,38.64,77892.82,2.7,0.94204,5e-05,7.70309]
[1776442561923,38.64,77895.88,2.7,0.94218,5e-05,7.68843]
[1776442562930,38.64,77891.96,2.7,0.94201,5e-05,7.70603]
[1776442563937,38.64,77883.1,2.7,0.94161,5e-05,7.74655]
[1776442564944,38.63,77878.29,2.7,0.9414,5e-05,7.76836]
[1776442565952,38.63,77867.95,2.7,0.94093,5e-05,7.81588]
[1776442567965,38.63,77868.38,2.7,0.94096,5e-05,7.81259]
[1776442568972,38.63,77852.32,2.7,0.94023,5e-05,7.88694]
[1776442570046,38.63,77852.32,2.7,0.94023,5e-05,7.88694]
[1776442570130,38.63,77853.48,2.7,0.94029,5e-05,7.88094]
[1776442572036,38.63,77854.91,2.7,0.94035,5e-05,7.87425]
[1776442572107,38.63,77854.13,2.7,0.94032,5e-05,7.87725]
[1776442576420,38.62,77855.18,2.7,0.94038,5e-05,7.87126]
[1776442576521,38.62,77861.26,2.7,0.94068,5e-05,7.84132]
[1776442577028,38.62,77864.35,2.7,0.94082,5e-05,7.8269]
[1776442578035,38.62,77867.22,2.7,0.94096,5e-05,7.81281]
[1776442579282,38.62,77867.22,2.7,0.94096,5e-05,7.81281]
[1776442579300,38.62,77871.96,2.7,0.94119,5e-05,7.78939]
[1776442579609,38.62,77871.96,2.7,0.94119,5e-05,7.78939]
[1776442580049,38.62,77879.41,2.7,0.94153,5e-05,7.75478]
[1776442580940,38.62,77879.41,2.7,0.94153,5e-05,7.75478]
[1776442581056,38.62,77891.21,2.7,0.94207,5e-05,7.69952]
[1776442582063,38.61,77893.44,2.7,0.94217,5e-05,7.68865]
[1776442583070,38.61,77894.07,2.7,0.9422,5e-05,7.68583]
[1776442588113,38.62,77893.36,2.7,0.94216,5e-05,7.68978]
[1776442588196,38.62,77893.36,2.7,0.94216,5e-05,7.68978]
[1776442594146,38.64,77893.05,2.7,0.94205,5e-05,7.70038]
[1776442596161,38.66,77895.32,2.7,0.94206,5e-05,7.6997]
[1776442599181,38.69,77888.51,2.7,0.94161,5e-05,7.74571]
[1776442600643,38.7,77887.28,2.7,0.94152,5e-05,7.75547]
[1776442601059,38.7,77887.28,2.7,0.94152,5e-05,7.75547]
[1776442601196,38.73,77872.75,2.7,0.94073,5e-05,7.83582]
[1776442602552,38.73,77872.75,2.7,0.94073,5e-05,7.83582]
[1776442602597,38.75,77869.95,2.7,0.94049,5e-05,7.86041]
[1776442603210,38.77,77861.01,2.7,0.93997,5e-05,7.91325]
[1776442604217,38.78,77857.46,2.7,0.9398,5e-05,7.93089]
[1776442606596,38.78,77856.38,2.7,0.93974,5e-05,7.93695]
[1776442606230,38.78,77853.1,2.7,0.93957,5e-05,7.9533]
[1776442607238,38.78,77853.99,2.7,0.93961,5e-05,7.95009]
[1776442608325,38.78,77853.99,2.7,0.93961,5e-05,7.95009]
[1776442608358,38.78,77853.99,2.7,0.93961,5e-05,7.95009]
[1776442608700,38.78,77854.84,2.7,0.93964,5e-05,7.94707]
[1776442610694,38.82,77855.36,2.7,0.93948,5e-05,7.96364]
[1776442611266,38.84,77856.49,2.7,0.93944,5e-05,7.9676]
[1776442612706,38.86,77858.28,2.7,0.93943,5e-05,7.96838]
[1776442617308,38.91,77863.99,2.7,0.9395,5e-05,7.9622]
[1776442618315,38.91,77873.16,2.7,0.93992,5e-05,7.91989]
[1776442619321,38.91,77874.89,2.7,0.93999,5e-05,7.91239]
[1776442619936,38.91,77874.89,2.7,0.93999,5e-05,7.91239]
[1776442620329,38.91,77876.93,2.7,0.94008,5e-05,7.90346]
[1776442622343,38.91,77879.12,2.7,0.94017,5e-05,7.89444]
[1776442624357,38.91,77871.22,2.7,0.9398,5e-05,7.93242]
[1776442626371,38.95,77883.59,2.7,0.94018,5e-05,7.89356]
[1776442627378,38.95,77888.09,2.7,0.94038,5e-05,7.87367]
[1776442628385,38.98,77883.97,2.7,0.94009,5e-05,7.90305]
[1776442629392,39.0,77880.72,2.7,0.93985,5e-05,7.9279]
[1776442630399,39.02,77872.18,2.7,0.93936,5e-05,7.97697]
[1776442631405,39.02,77871.32,2.7,0.93932,5e-05,7.98183]
[1776442634427,39.02,77865.22,2.7,0.93901,5e-05,8.01284]
[1776442635434,39.02,77860.06,2.7,0.93876,5e-05,8.0378]
[1776442638455,39.03,77855.98,2.7,0.93855,5e-05,8.05918]
[1776442643490,39.04,77856.73,2.7,0.93855,5e-05,8.05923]
[1776442645504,39.04,77859.77,2.7,0.93868,5e-05,8.04642]
[1776442649532,39.05,77857.29,2.7,0.93853,5e-05,8.06104]
[1776442651545,39.05,77860.22,2.7,0.93868,5e-05,8.04525]
[1776442653560,39.05,77864.94,2.7,0.93888,5e-05,8.02467]
[1776442655574,39.07,77873.15,2.7,0.93918,5e-05,7.99488]
[1776442656581,39.09,77880.43,2.7,0.93944,5e-05,7.96919]
[1776442657587,39.09,77884.27,2.7,0.93961,5e-05,7.95219]
[1776442658595,39.11,77889.08,2.7,0.93974,5e-05,7.93873]
[1776442663630,39.17,77891.59,2.7,0.93958,5e-05,7.95568]
[1776442666651,39.19,77901.44,2.7,0.93993,5e-05,7.92055]
[1776442669673,39.25,77901.73,2.7,0.93968,5e-05,7.94632]
[1776442675460,39.27,77902.55,2.7,0.93961,5e-05,7.95379]
[1776442680749,39.28,77899.07,2.7,0.93939,5e-05,7.97593]
[1776442681757,39.28,77909.18,2.7,0.93985,5e-05,7.92997]
[1776442682765,39.3,77903.92,2.7,0.93952,5e-05,7.96316]
[1776442683772,39.3,77901.58,2.7,0.9394,5e-05,7.97484]
[1776442686793,39.31,77895.78,2.7,0.93911,5e-05,8.00421]
[1776442687800,39.31,77893.58,2.7,0.939,5e-05,8.0152]
[1776442688807,39.31,77896.45,2.7,0.93913,5e-05,8.00264]
[1776442692847,39.32,77892.2,2.7,0.9389,5e-05,8.02551]
[1776442693853,39.32,77887.86,2.7,0.93869,5e-05,8.04644]
[1776442694859,39.32,77895.32,2.7,0.93903,5e-05,8.01248]
[1776442698888,39.33,77903.84,2.7,0.93939,5e-05,7.97604]
[1776442699895,39.33,77910.97,2.7,0.93971,5e-05,7.9439]
[1776442702916,39.35,77913.3,2.7,0.93972,5e-05,7.94358]
[1776442704679,39.35,77913.3,2.7,0.93972,5e-05,7.94358]
[1776442704939,39.35,77913.12,2.7,0.9397,5e-05,7.94528]
[1776442705040,39.36,77923.19,2.7,0.94015,5e-05,7.89975]
[1776442706694,39.36,77923.19,2.7,0.94015,5e-05,7.89975]
[1776442706696,39.4,77929.36,2.7,0.94025,5e-05,7.89026]
[1776442706944,39.4,77935.24,2.7,0.94052,5e-05,7.86329]
[1776442707950,39.4,77923.77,2.7,0.93999,5e-05,7.91646]
[1776442708958,39.4,77920.77,2.7,0.93985,5e-05,7.9307]
[1776442710299,39.4,77920.77,2.7,0.93985,5e-05,7.9307]
[1776442715000,39.42,77926.04,2.7,0.93999,5e-05,7.91554]
[1776442716016,39.42,77926.04,2.7,0.93999,5e-05,7.91554]
[1776442716034,39.44,77930.48,2.7,0.94011,5e-05,7.90396]
[1776442717915,39.46,77928.71,2.7,0.93994,5e-05,7.92106]
[1776442718494,39.46,77928.71,2.7,0.93994,5e-05,7.92106]
[1776442719030,39.48,77939.32,2.7,0.94033,5e-05,7.8821]
[1776442720037,39.5,77944.24,2.7,0.94046,5e-05,7.8688]
[1776442721045,39.52,77967.01,2.7,0.94139,4e-05,7.77451]
[1776442722350,39.52,77970.39,2.7,0.94153,4e-05,7.76027]
[1776442724276,39.52,77970.91,2.7,0.94156,4e-05,7.75791]
[1776442724377,39.57,77972.09,2.7,0.9414,4e-05,7.77453]
[1776442725072,39.57,77981.17,2.7,0.9418,4e-05,7.73346]
[1776442726079,39.58,78005.15,2.7,0.94279,4e-05,7.63164]
[1776442727086,39.58,78011.27,2.7,0.94305,4e-05,7.60492]
[1776442728094,39.6,78013.18,2.7,0.94306,4e-05,7.60463]
[1776442729108,39.62,78024.54,2.7,0.94347,4e-05,7.5625]
[1776442730248,39.62,78032.06,2.7,0.94379,4e-05,7.52908]
[1776442731494,39.64,78022.18,2.7,0.94329,4e-05,7.58148]
[1776442732267,39.64,78013.41,2.7,0.94291,4e-05,7.6206]
[1776442733281,39.67,78011.96,2.7,0.94271,4e-05,7.64151]
[1776442734286,39.7,78014.38,2.7,0.94269,4e-05,7.64345]
[1776442735293,39.72,78017.75,2.7,0.94272,4e-05,7.64074]
[1776442736048,39.72,78017.75,2.7,0.94272,4e-05,7.64074]
[1776442736188,39.72,78017.75,2.7,0.94272,4e-05,7.64074]
[1776442736300,39.74,78019.91,2.7,0.94274,4e-05,7.63865]
[1776442737114,39.74,78019.91,2.7,0.94274,4e-05,7.63865]
[1776442737308,39.75,78024.63,2.7,0.94287,4e-05,7.62526]
[1776442738315,39.77,78033.59,2.7,0.94319,4e-05,7.59308]
[1776442739322,39.77,78034.33,2.7,0.9432,4e-05,7.59145]
[1776442742343,39.78,78038.98,2.7,0.94338,4e-05,7.57337]
[1776442744357,39.78,78041.39,2.7,0.94347,4e-05,7.56448]
[1776442746371,39.8,78036.69,2.7,0.94317,4e-05,7.59515]
[1776442748385,39.84,78032.39,2.7,0.94283,4e-05,7.63105]
[1776442751406,39.89,78030.2,2.7,0.94251,4e-05,7.66388]
[1776442753421,39.92,78024.85,2.7,0.94214,4e-05,7.70214]
[1776442754428,39.95,78019.12,2.7,0.94178,4e-05,7.73896]
[1776442755435,39.97,78015.94,2.7,0.94154,4e-05,7.76378]
[1776442756442,39.99,78018.78,2.7,0.94157,4e-05,7.76121]
[1776442758456,40.03,78012.23,2.7,0.94109,4e-05,7.81058]
[1776442763491,40.13,78015.93,2.7,0.94082,4e-05,7.83863]
[1776442765505,40.13,78018.0,2.7,0.94091,4e-05,7.83017]
[1776442770540,40.13,78015.59,2.7,0.94078,4e-05,7.84309]
[1776442775575,40.14,78015.86,2.7,0.94079,4e-05,7.84055]
[1776442778596,40.14,78020.57,2.7,0.94099,4e-05,7.82076]
[1776442779603,40.14,78016.94,2.7,0.94082,4e-05,7.8375]
[1776442782624,40.15,78013.19,2.7,0.94065,4e-05,7.85567]
[1776442784639,40.15,78017.76,2.7,0.94084,4e-05,7.83603]
[1776442786653,40.15,78019.92,2.7,0.94093,4e-05,7.82729]
[1776442788666,40.15,78014.48,2.7,0.94068,4e-05,7.85181]
[1776442789674,40.15,78012.22,2.7,0.94058,4e-05,7.86198]
[1776442794709,40.15,78011.44,2.7,0.94053,4e-05,7.86771]
[1776442799744,40.16,78014.21,2.7,0.94063,4e-05,7.85753]
[1776442800751,40.16,78017.12,2.7,0.94076,4e-05,7.84452]
[1776442802765,40.16,78012.71,2.7,0.94056,4e-05,7.86443]
[1776442807800,40.16,78011.29,2.7,0.9405,4e-05,7.87102]
[1776442812835,40.16,78010.89,2.7,0.94048,4e-05,7.873]
[1776442813842,40.16,78015.65,2.7,0.94069,4e-05,7.85167]
[1776442818877,40.16,78018.23,2.7,0.9408,4e-05,7.84053]
[1776442820891,40.16,78014.12,2.7,0.94061,4e-05,7.85917]
[1776442825926,40.16,78013.26,2.7,0.94057,4e-05,7.86336]
[1776442830961,40.16,78013.37,2.7,0.94057,4e-05,7.86321]
[1776442835996,40.16,78014.06,2.7,0.94062,4e-05,7.85707]
[1776442841032,40.17,78020.17,2.7,0.94089,4e-05,7.83009]
[1776442842039,40.17,78028.26,2.7,0.94124,4e-05,7.79403]
[1776442843046,40.17,78034.78,2.7,0.94153,4e-05,7.76513]
[1776442848081,40.17,78035.15,2.7,0.94153,4e-05,7.76461]
[1776442852225,40.17,78045.24,2.7,0.94196,4e-05,7.72059]
[1776442853439,40.17,78045.24,2.7,0.94196,4e-05,7.72059]
[1776442853508,40.17,78045.56,2.7,0.94198,4e-05,7.71945]
[1776442854127,40.17,78037.98,2.7,0.94164,4e-05,7.75344]
[1776442855134,40.17,78035.44,2.7,0.94153,4e-05,7.76498]
[1776442856764,40.17,78035.44,2.7,0.94153,4e-05,7.76498]
[1776442857148,40.17,78024.67,2.7,0.94105,4e-05,7.81347]
[1776442858770,40.17,78024.67,2.7,0.94105,4e-05,7.81347]
[1776442858862,40.17,78022.89,2.7,0.94097,4e-05,7.82155]
[1776442859164,40.17,78127.63,2.7,0.94544,4e-05,7.36122]
[1776442860237,40.17,78127.63,2.7,0.94544,4e-05,7.36122]
[1776442860409,40.17,78199.72,2.7,0.94835,4e-05,7.05437]
[1776442861188,40.17,78206.83,2.7,0.94863,4e-05,7.02454]
[1776442862408,40.17,78186.9,2.7,0.94784,4e-05,7.10868]
[1776442864218,40.18,78191.5,2.7,0.94802,4e-05,7.09011]
[1776442865224,40.18,78167.25,2.7,0.94704,4e-05,7.19348]
[1776442866230,40.18,78170.69,2.7,0.94717,4e-05,7.18013]
[1776442866957,40.18,78170.69,2.7,0.94717,4e-05,7.18013]
[1776442867540,40.18,78170.69,2.7,0.94717,4e-05,7.18013]
[1776442867600,40.18,78183.11,2.7,0.94766,4e-05,7.12808]
[1776442868263,40.18,78193.82,2.7,0.94808,4e-05,7.08354]
[1776442869270,40.18,78194.86,2.7,0.94812,4e-05,7.07989]
[1776442870993,40.19,78195.87,2.7,0.94815,4e-05,7.07637]
[1776442871001,40.19,78195.87,2.7,0.94815,4e-05,7.07637]
[1776442871233,40.19,78195.87,2.7,0.94815,4e-05,7.07637]
[1776442871726,40.19,78195.87,2.7,0.94815,4e-05,7.07637]
[1776442871827,40.19,78197.4,2.7,0.9482,4e-05,7.07067]
[1776442872291,40.19,78192.54,2.7,0.948,4e-05,7.09187]
[1776442873299,40.19,78185.99,2.7,0.94774,4e-05,7.1202]
[1776442875626,40.19,78187.44,2.7,0.94779,4e-05,7.11473]
[1776442875913,40.19,78187.44,2.7,0.94779,4e-05,7.11473]
[1776442875673,40.19,78186.56,2.7,0.94775,4e-05,7.1191]
[1776442876196,40.19,78186.56,2.7,0.94775,4e-05,7.1191]
[1776442876321,40.2,78179.7,2.7,0.94747,4e-05,7.14876]
[1776442877203,40.2,78179.7,2.7,0.94747,4e-05,7.14876]
[1776442879465,40.21,78178.41,2.7,0.94735,4e-05,7.16069]
[1776442879672,40.21,78178.41,2.7,0.94735,4e-05,7.16069]
[1776442879900,40.21,78178.41,2.7,0.94735,4e-05,7.16069]
[1776442879725,40.21,78187.68,2.7,0.94772,4e-05,7.12204]
[1776442880350,40.22,78188.73,2.7,0.9477,4e-05,7.12386]
[1776442883877,40.25,78190.35,2.7,0.94766,4e-05,7.1293]
[1776442883370,40.25,78205.73,2.7,0.94826,4e-05,7.06517]
[1776442884088,40.25,78205.73,2.7,0.94826,4e-05,7.06517]
[1776442884377,40.25,78210.53,2.7,0.94845,4e-05,7.04531]
[1776442885546,40.25,78210.53,2.7,0.94845,4e-05,7.04531]
[1776442885638,40.25,78229.65,2.7,0.9492,4e-05,6.9655]
[1776442886434,40.25,78236.15,2.7,0.94944,4e-05,6.93924]
[1776442887391,40.25,78236.15,2.7,0.94944,4e-05,6.93924]
[1776442887436,40.26,78243.84,2.7,0.94973,4e-05,6.90782]
[1776442888443,40.26,78238.44,2.7,0.94952,4e-05,6.93066]
[1776442889634,40.26,78238.44,2.7,0.94952,4e-05,6.93066]
[1776442889691,40.26,78225.18,2.7,0.949,4e-05,6.98679]
[1776442890457,40.26,78232.9,2.7,0.9493,4e-05,6.95468]
[1776442891464,40.26,78236.17,2.7,0.94944,4e-05,6.93865]
[1776442893478,40.26,78229.78,2.7,0.94918,4e-05,6.96612]
[1776442894568,40.26,78229.78,2.7,0.94918,4e-05,6.96612]
[1776442894652,40.26,78227.4,2.7,0.94908,4e-05,6.97643]
[1776442895418,40.26,78227.4,2.7,0.94908,4e-05,6.97643]
[1776442895435,40.26,78227.4,2.7,0.94908,4e-05,6.97643]
[1776442895492,40.26,78221.89,2.7,0.94887,4e-05,6.99978]
[1776442896830,40.26,78221.89,2.7,0.94887,4e-05,6.99978]
[1776442896910,40.27,78216.1,2.7,0.94864,4e-05,7.02431]
[1776442897700,40.27,78216.1,2.7,0.94864,4e-05,7.02431]
[1776442897737,40.27,78215.96,2.7,0.94863,4e-05,7.0252]
[1776442898513,40.27,78212.48,2.7,0.94849,4e-05,7.04006]
[1776442899707,40.27,78212.48,2.7,0.94849,4e-05,7.04006]
[1776442899744,40.27,78214.48,2.7,0.94856,4e-05,7.03196]
[1776442900527,40.27,78218.08,2.7,0.9487,4e-05,7.0172]
[1776442902541,40.27,78214.95,2.7,0.94857,4e-05,7.03088]
[1776442906569,40.27,78210.39,2.7,0.94839,4e-05,7.05105]
[1776442909525,40.27,78209.12,2.7,0.94833,4e-05,7.05683]
[1776442909803,40.28,78209.44,2.7,0.94832,4e-05,7.05768]
[1776442910327,40.28,78209.44,2.7,0.94832,4e-05,7.05768]
[1776442910689,40.28,78209.44,2.7,0.94832,4e-05,7.05768]
[1776442910704,40.29,78195.99,2.7,0.94773,4e-05,7.12076]
[1776442911604,40.29,78195.58,2.7,0.94771,4e-05,7.12304]
[1776442912611,40.29,78189.29,2.7,0.94745,4e-05,7.15013]
[1776442913618,40.3,78185.43,2.7,0.94729,4e-05,7.16696]
[1776442914634,40.3,78167.44,2.7,0.94656,4e-05,7.24379]
[1776442915641,40.3,78164.84,2.7,0.94646,4e-05,7.25486]
[1776442916651,40.3,78154.3,2.7,0.94603,4e-05,7.30023]
[1776442917658,40.3,78152.21,2.7,0.94594,4e-05,7.30979]
[1776442918178,40.3,78152.21,2.7,0.94594,4e-05,7.30979]
[1776442918667,40.3,78155.4,2.7,0.94606,4e-05,7.29639]
[1776442919673,40.3,78160.88,2.7,0.94628,4e-05,7.27325]
[1776442921687,40.3,78155.3,2.7,0.94605,4e-05,7.29772]
[1776442923701,40.3,78151.94,2.7,0.94591,4e-05,7.31267]
[1776442924209,40.3,78151.94,2.7,0.94591,4e-05,7.31267]
[1776442924708,40.3,78147.06,2.7,0.94571,4e-05,7.33385]
[1776442925715,40.3,78142.99,2.7,0.94554,4e-05,7.35156]
[1776442926553,40.3,78142.99,2.7,0.94554,4e-05,7.35156]
[1776442926722,40.3,78127.2,2.7,0.94488,4e-05,7.41979]
[1776442927729,40.3,78119.46,2.7,0.94456,4e-05,7.45337]
[1776442928736,40.3,78116.42,2.7,0.94443,4e-05,7.46659]
[1776442929582,40.3,78116.42,2.7,0.94443,4e-05,7.46659]
[1776442929765,40.3,78116.42,2.7,0.94443,4e-05,7.46659]
[1776442929809,40.3,78114.92,2.7,0.94437,4e-05,7.47311]
[1776442930603,40.3,78114.92,2.7,0.94437,4e-05,7.47311]
[1776442930751,40.3,78115.72,2.7,0.9444,4e-05,7.46964]
[1776442931758,40.3,78112.65,2.7,0.94427,4e-05,7.48297]
[1776442935786,40.3,78116.51,2.7,0.94444,4e-05,7.46621]
[1776442936793,40.3,78106.94,2.7,0.94403,4e-05,7.50782]
[1776442937290,40.3,78106.94,2.7,0.94403,4e-05,7.50782]
[1776442938036,40.3,78106.94,2.7,0.94403,4e-05,7.50782]
[1776442938067,40.3,78101.05,2.7,0.94379,4e-05,7.53345]
[1776442938738,40.3,78101.05,2.7,0.94379,4e-05,7.53345]
[1776442938821,40.3,78101.05,2.7,0.94379,4e-05,7.53345]
[1776442938894,40.3,78101.9,2.7,0.94382,4e-05,7.52968]
[1776442939814,40.3,78107.51,2.7,0.94406,4e-05,7.50518]
[1776442941828,40.3,78109.59,2.7,0.94415,4e-05,7.49609]
[1776442944849,40.3,78114.93,2.7,0.94437,4e-05,7.47288]
[1776442945856,40.3,78128.1,2.7,0.94492,4e-05,7.4159]
[1776442946972,40.3,78137.3,2.7,0.9453,4e-05,7.37636]
[1776442947870,40.3,78129.51,2.7,0.94498,4e-05,7.41013]
[1776442948704,40.3,78129.51,2.7,0.94498,4e-05,7.41013]
[1776442948877,40.3,78123.88,2.7,0.94474,4e-05,7.43459]
[1776442949884,40.31,78119.93,2.7,0.94458,4e-05,7.45179]
[1776442950892,40.31,78122.99,2.7,0.9447,4e-05,7.4386]
[1776442951898,40.31,78129.41,2.7,0.94499,4e-05,7.40755]
[1776442952907,40.31,78139.66,2.7,0.94541,4e-05,7.36353]
[1776442953912,40.31,78145.56,2.7,0.94565,4e-05,7.33839]
[1776442954929,40.31,78160.49,2.7,0.94626,4e-05,7.27474]
[1776442955936,40.31,78186.34,2.7,0.9473,4e-05,7.16527]
[1776442956943,40.32,78191.18,2.7,0.94745,4e-05,7.15009]
[1776442957672,40.32,78191.18,2.7,0.94745,4e-05,7.15009]
[1776442958700,40.33,78190.63,2.7,0.94737,4e-05,7.15786]
[1776442958957,40.34,78190.21,2.7,0.94731,4e-05,7.16487]
[1776442960971,40.36,78185.68,2.7,0.94704,4e-05,7.19389]
[1776442961978,40.37,78181.8,2.7,0.94684,4e-05,7.21479]
[1776442963991,40.38,78177.13,2.7,0.94661,4e-05,7.23915]
[1776442964706,40.38,78177.13,2.7,0.94661,4e-05,7.23915]
[1776442964999,40.38,78174.32,2.7,0.94649,4e-05,7.25146]
[1776442966006,40.39,78168.82,2.7,0.94626,4e-05,7.27523]
[1776442969028,40.39,78159.95,2.7,0.94589,4e-05,7.31404]
[1776442970035,40.39,78156.59,2.7,0.94575,4e-05,7.32868]
[1776442972049,40.39,78153.33,2.7,0.94562,4e-05,7.34312]
[1776442973056,40.39,78149.55,2.7,0.94546,4e-05,7.35954]
[1776442975070,40.39,78139.32,2.7,0.94503,4e-05,7.40389]
[1776442975859,40.39,78139.32,2.7,0.94503,4e-05,7.40389]
[1776442976077,40.39,78131.71,2.7,0.94472,4e-05,7.43682]
[1776442977084,40.39,78128.7,2.7,0.94459,4e-05,7.4504]
[1776442977951,40.39,78128.7,2.7,0.94459,4e-05,7.4504]
[1776442978091,40.39,78129.17,2.7,0.94461,4e-05,7.44841]
[1776442980697,40.39,78128.68,2.7,0.94458,4e-05,7.45062]
[1776442982118,40.39,78135.06,2.7,0.94485,4e-05,7.42314]
[1776442983126,40.39,78142.26,2.7,0.94515,4e-05,7.39222]
[1776442984700,40.39,78142.53,2.7,0.94516,4e-05,7.3912]
[1776442985140,40.39,78144.77,2.7,0.94525,4e-05,7.38171]
[1776442987154,40.39,78141.46,2.7,0.94511,4e-05,7.39625]
[1776442988337,40.39,78138.52,2.7,0.94498,4e-05,7.40919]
[1776442989168,40.39,78136.05,2.7,0.94488,4e-05,7.41983]
[1776442990175,40.4,78130.19,2.7,0.94463,4e-05,7.44574]
[1776442991182,40.4,78136.09,2.7,0.94487,4e-05,7.42089]
[1776442992189,40.4,78146.34,2.7,0.94529,4e-05,7.37734]
[1776442993196,40.4,78149.55,2.7,0.94542,4e-05,7.36367]
[1776442994203,40.4,78155.66,2.7,0.94567,4e-05,7.33767]
[1776442996217,40.4,78160.23,2.7,0.94585,4e-05,7.31857]
[1776442997224,40.4,78164.53,2.7,0.94602,4e-05,7.30046]
[1776442998230,40.4,78166.71,2.7,0.94611,4e-05,7.29144]
[1776442999238,40.4,78161.47,2.7,0.94589,4e-05,7.31411]
[1776443000245,40.4,78165.11,2.7,0.94604,4e-05,7.29889]
[1776443001252,40.4,78169.42,2.7,0.94621,4e-05,7.2808]
[1776443002258,40.4,78176.17,2.7,0.94648,4e-05,7.25238]
[1776443003266,40.4,78178.83,2.7,0.94659,4e-05,7.24142]
[1776443004342,40.4,78178.83,2.7,0.94659,4e-05,7.24142]
[1776443004440,40.4,78178.83,2.7,0.94659,4e-05,7.24142]
[1776443004646,40.41,78178.75,2.7,0.94658,4e-05,7.24255]
[1776443005435,40.41,78178.75,2.7,0.94658,4e-05,7.24255]
[1776443005494,40.41,78184.46,2.7,0.9468,4e-05,7.21874]
[1776443009308,40.41,78188.91,2.7,0.94697,4e-05,7.20124]
[1776443010315,40.41,78183.55,2.7,0.94675,4e-05,7.22438]
[1776443011801,40.41,78187.18,2.7,0.94691,4e-05,7.20653]
[1776443014343,40.42,78183.43,2.7,0.94675,4e-05,7.22374]
[1776443015350,40.42,78190.75,2.7,0.94704,4e-05,7.19317]
[1776443018717,40.42,78184.05,2.7,0.94676,4e-05,7.22289]
[1776443019378,40.42,78171.01,2.7,0.94622,4e-05,7.27919]
[1776443020797,40.42,78170.01,2.7,0.94617,4e-05,7.28427]
[1776443021392,40.43,78161.84,2.7,0.94583,4e-05,7.31992]
[1776443023571,40.43,78162.02,2.7,0.94583,4e-05,7.31991]
[1776443024412,40.43,78156.83,2.7,0.94561,4e-05,7.3436]
[1776443025422,40.43,78168.73,2.7,0.94609,4e-05,7.29299]
[1776443026427,40.43,78174.86,2.7,0.94634,4e-05,7.26719]
[1776443027433,40.43,78181.01,2.7,0.94658,4e-05,7.24141]
[1776443028935,40.43,78181.01,2.7,0.94658,4e-05,7.24141]
[1776443028971,40.43,78181.01,2.7,0.94658,4e-05,7.24141]
[1776443029031,40.43,78242.72,2.7,0.94902,4e-05,6.98253]
[1776443029478,40.43,78327.68,2.7,0.95224,4e-05,6.63581]
[1776443031475,40.46,78318.71,2.7,0.95179,4e-05,6.68558]
[1776443032482,40.47,78322.96,2.7,0.95192,4e-05,6.67075]
[1776443033442,40.47,78322.96,2.7,0.95192,4e-05,6.67075]
[1776443033489,40.47,78326.27,2.7,0.95204,4e-05,6.65817]
[1776443036510,40.47,78324.3,2.7,0.95194,4e-05,6.66838]
[1776443038524,40.48,78327.49,2.7,0.95205,4e-05,6.65706]
[1776443039387,40.48,78327.49,2.7,0.95205,4e-05,6.65706]
[1776443039531,40.48,78328.44,2.7,0.95208,4e-05,6.65401]
[1776443040538,40.48,78340.05,2.7,0.9525,4e-05,6.60825]
[1776443042216,40.48,78340.05,2.7,0.9525,4e-05,6.60825]
[1776443041545,40.48,78314.23,2.7,0.95154,4e-05,6.71287]
[1776443042575,40.48,78293.77,2.7,0.95077,4e-05,6.79584]
[1776443043579,40.49,78276.64,2.7,0.9501,4e-05,6.86758]
[1776443044588,40.49,78261.48,2.7,0.94951,4e-05,6.93086]
[1776443045592,40.49,78253.8,2.7,0.94921,4e-05,6.96344]
[1776443046315,40.49,78253.8,2.7,0.94921,4e-05,6.96344]
[1776443046600,40.49,78246.39,2.7,0.94891,4e-05,6.99493]
[1776443047607,40.5,78238.24,2.7,0.94859,4e-05,7.02954]
[1776443048614,40.5,78236.21,2.7,0.9485,4e-05,7.03869]
[1776443049621,40.5,78233.38,2.7,0.94839,4e-05,7.05117]
[1776443050803,40.5,78233.38,2.7,0.94839,4e-05,7.05117]
[1776443050936,40.5,78233.38,2.7,0.94839,4e-05,7.05117]
[1776443052460,40.5,78233.1,2.7,0.94836,4e-05,7.0537]
[1776443052729,40.5,78233.1,2.7,0.94836,4e-05,7.0537]
[1776443052998,40.5,78233.1,2.7,0.94836,4e-05,7.0537]
[1776443053194,40.5,78233.1,2.7,0.94836,4e-05,7.0537]
[1776443053099,40.5,78235.54,2.7,0.94845,4e-05,7.04421]
[1776443053649,40.5,78229.68,2.7,0.94822,4e-05,7.06932]
[1776443054656,40.51,78227.56,2.7,0.94813,4e-05,7.07882]
[1776443055914,40.51,78227.56,2.7,0.94813,4e-05,7.07882]
[1776443055935,40.51,78227.56,2.7,0.94813,4e-05,7.07882]
[1776443055975,40.51,78223.55,2.7,0.94796,4e-05,7.09621]
[1776443056632,40.51,78223.55,2.7,0.94796,4e-05,7.09621]
[1776443056671,40.51,78216.44,2.7,0.94768,4e-05,7.12658]
[1776443057678,40.51,78198.52,2.7,0.94696,4e-05,7.20252]
[1776443058686,40.51,78189.73,2.7,0.9466,4e-05,7.2401]
[1776443059693,40.51,78187.07,2.7,0.94649,4e-05,7.25174]
[1776443060700,40.51,78185.04,2.7,0.9464,4e-05,7.2607]
[1776443061707,40.51,78179.95,2.7,0.9462,4e-05,7.28264]
[1776443062714,40.51,78171.72,2.7,0.94586,4e-05,7.31796]
[1776443064217,40.51,78171.72,2.7,0.94586,4e-05,7.31796]
[1776443063721,40.51,78168.63,2.7,0.94573,4e-05,7.33138]
[1776443065735,40.52,78163.11,2.7,0.9455,4e-05,7.35541]
[1776443066744,40.52,78172.12,2.7,0.94587,4e-05,7.31714]
[1776443067751,40.52,78173.27,2.7,0.94591,4e-05,7.31248]
[1776443069765,40.52,78176.34,2.7,0.94603,4e-05,7.29991]
[1776443070772,40.52,78173.06,2.7,0.9459,4e-05,7.31414]
[1776443072787,40.52,78170.25,2.7,0.9458,4e-05,7.32321]
[1776443073793,40.52,78172.4,2.7,0.94588,4e-05,7.31428]
[1776443074801,40.52,78166.56,2.7,0.94564,4e-05,7.33942]
[1776443076815,40.52,78164.1,2.7,0.94554,4e-05,7.35034]
[1776443077823,40.52,78166.2,2.7,0.94562,4e-05,7.34157]
[1776443078830,40.52,78170.97,2.7,0.94582,4e-05,7.32143]
[1776443079836,40.52,78173.16,2.7,0.9459,4e-05,7.31235]
[1776443081851,40.52,78168.81,2.7,0.94572,4e-05,7.33141]
[1776443082858,40.52,78165.62,2.7,0.94559,4e-05,7.34526]
[1776443084872,40.52,78158.91,2.7,0.94531,4e-05,7.37438]
[1776443085880,40.53,78151.87,2.7,0.94502,4e-05,7.40473]
[1776443090916,40.53,78159.04,2.7,0.94531,4e-05,7.3746]
[1776443091922,40.53,78168.93,2.7,0.94571,4e-05,7.33251]
[1776443092929,40.53,78164.75,2.7,0.94554,4e-05,7.3506]
[1776443095950,40.53,78170.05,2.7,0.94575,4e-05,7.32863]
[1776443097129,40.53,78170.05,2.7,0.94575,4e-05,7.32863]
[1776443097221,40.53,78184.02,2.7,0.94631,4e-05,7.26946]
[1776443097964,40.53,78201.79,2.7,0.94702,4e-05,7.19465]
[1776443098971,40.53,78205.68,2.7,0.94718,4e-05,7.17873]
[1776443099978,40.53,78202.8,2.7,0.94706,4e-05,7.19134]
[1776443100826,40.53,78202.8,2.7,0.94706,4e-05,7.19134]
[1776443102100,40.53,78202.7,2.7,0.94705,4e-05,7.19222]
[1776443102208,40.53,78202.7,2.7,0.94705,4e-05,7.19222]
[1776443102169,40.53,78213.96,2.7,0.94749,4e-05,7.14533]
[1776443102999,40.54,78218.14,2.7,0.94765,4e-05,7.12833]
[1776443104017,40.54,78222.74,2.7,0.94783,4e-05,7.10964]
[1776443105016,40.54,78222.74,2.7,0.94783,4e-05,7.10964]
[1776443105028,40.54,78228.92,2.7,0.94807,4e-05,7.08441]
[1776443106041,40.54,78245.67,2.7,0.94872,4e-05,7.01471]
[1776443107053,40.54,78262.57,2.7,0.94938,4e-05,6.94482]
[1776443108062,40.54,78272.15,2.7,0.94974,4e-05,6.90603]
[1776443108937,40.54,78272.15,2.7,0.94974,4e-05,6.90603]
[1776443109070,40.54,78272.43,2.7,0.94974,4e-05,6.90574]
[1776443110294,40.55,78272.74,2.7,0.94974,4e-05,6.9063]
[1776443110533,40.55,78272.74,2.7,0.94974,4e-05,6.9063]
[1776443111084,40.55,78294.44,2.7,0.95056,4e-05,6.81755]
[1776443112091,40.59,78298.22,2.7,0.95053,4e-05,6.82156]
[1776443113098,40.61,78283.47,2.7,0.94988,4e-05,6.89217]
[1776443114105,40.61,78277.33,2.7,0.94963,4e-05,6.91826]
[1776443116621,40.65,78277.14,2.7,0.94947,4e-05,6.93639]
[1776443117139,40.65,78265.45,2.7,0.94902,4e-05,6.98451]
[1776443118145,40.67,78261.1,2.7,0.94876,4e-05,7.01165]
[1776443119152,40.7,78250.71,2.7,0.94825,4e-05,7.06681]
[1776443120159,40.72,78245.8,2.7,0.94795,4e-05,7.09837]
[1776443120584,40.72,78245.8,2.7,0.94795,4e-05,7.09837]
[1776443121166,40.75,78242.13,2.7,0.94771,4e-05,7.12423]
[1776443122173,40.77,78245.28,2.7,0.94774,4e-05,7.12122]
[1776443125194,40.78,78248.57,2.7,0.94781,4e-05,7.11371]
[1776443126115,40.78,78248.57,2.7,0.94781,4e-05,7.11371]
[1776443126201,40.79,78252.83,2.7,0.94798,4e-05,7.09654]
[1776443127208,40.79,78255.6,2.7,0.94808,4e-05,7.08561]
[1776443129109,40.79,78256.24,2.7,0.9481,4e-05,7.08353]
[1776443130021,40.79,78256.39,2.7,0.9481,4e-05,7.08349]
[1776443131237,40.84,78253.33,2.7,0.94781,4e-05,7.11415]
[1776443133251,40.88,78248.26,2.7,0.94742,4e-05,7.15548]
[1776443134929,40.88,78248.64,2.7,0.94742,4e-05,7.15485]
[1776443135265,40.88,78220.53,2.7,0.94631,4e-05,7.27247]
[1776443135962,40.88,78220.53,2.7,0.94631,4e-05,7.27247]
[1776443136272,40.89,78213.66,2.7,0.94602,4e-05,7.30313]
[1776443138374,40.89,78214.05,2.7,0.94603,4e-05,7.3017]
[1776443138390,40.89,78220.7,2.7,0.94629,4e-05,7.27392]
[1776443139389,40.89,78220.7,2.7,0.94629,4e-05,7.27392]
[1776443139490,40.89,78208.13,2.7,0.94579,4e-05,7.32716]
[1776443140300,40.89,78208.18,2.7,0.94578,4e-05,7.32762]
[1776443142447,40.89,78207.89,2.7,0.94576,4e-05,7.32953]
[1776443142463,40.89,78207.18,2.7,0.94573,4e-05,7.3332]
[1776443144458,40.9,78208.65,2.7,0.94578,4e-05,7.32766]
[1776443147348,40.9,78213.02,2.7,0.94594,4e-05,7.31104]
[1776443148439,40.9,78213.02,2.7,0.94594,4e-05,7.31104]
[1776443148355,40.9,78216.93,2.7,0.9461,4e-05,7.29432]
[1776443150370,40.9,78211.32,2.7,0.94588,4e-05,7.31755]
[1776443152383,40.9,78208.08,2.7,0.94574,4e-05,7.33216]
[1776443154410,40.9,78213.75,2.7,0.94596,4e-05,7.30959]
[1776443155417,40.9,78227.09,2.7,0.94649,4e-05,7.25324]
[1776443155687,40.9,78227.09,2.7,0.94649,4e-05,7.25324]
[1776443156424,40.9,78233.63,2.7,0.94675,4e-05,7.22568]
[1776443159446,40.9,78228.86,2.7,0.94656,4e-05,7.24636]
[1776443161461,40.9,78225.14,2.7,0.94641,4e-05,7.26213]
[1776443164481,40.91,78229.44,2.7,0.94656,4e-05,7.24592]
[1776443166495,40.91,78224.39,2.7,0.94635,4e-05,7.26872]
[1776443168509,40.91,78221.94,2.7,0.94623,4e-05,7.28054]
[1776443169516,40.92,78216.01,2.7,0.94599,4e-05,7.30625]
[1776443170523,40.92,78208.99,2.7,0.9457,4e-05,7.33657]
[1776443172537,40.92,78219.79,2.7,0.94612,4e-05,7.29235]
[1776443173544,40.92,78224.15,2.7,0.94629,4e-05,7.27424]
[1776443175558,40.92,78227.92,2.7,0.94644,4e-05,7.25892]
[1776443177572,40.92,78225.67,2.7,0.94635,4e-05,7.26891]
[1776443178578,40.92,78223.32,2.7,0.94625,4e-05,7.27904]
[1776443179586,40.93,78220.11,2.7,0.94612,4e-05,7.29278]
[1776443181600,40.93,78213.78,2.7,0.94585,4e-05,7.32087]
[1776443182607,40.93,78223.68,2.7,0.94624,4e-05,7.27986]
[1776443183614,40.93,78237.18,2.7,0.94678,4e-05,7.22306]
[1776443184620,40.93,78240.55,2.7,0.94692,4e-05,7.20886]
[1776443186635,40.93,78243.53,2.7,0.94704,4e-05,7.19625]
[1776443188648,40.93,78250.11,2.7,0.9473,4e-05,7.1687]
[1776443193373,40.93,78251.94,2.7,0.94739,4e-05,7.15766]
[1776443193474,40.93,78255.43,2.7,0.94753,4e-05,7.14314]
[1776443193686,40.93,78245.78,2.7,0.94715,4e-05,7.18331]
[1776443194693,40.93,78246.46,2.7,0.94718,4e-05,7.18042]
[1776443196497,40.93,78246.46,2.7,0.94718,4e-05,7.18042]
[1776443196566,40.93,78242.91,2.7,0.94704,4e-05,7.19511]
[1776443196707,40.93,78240.42,2.7,0.94694,4e-05,7.2055]
[1776443197714,40.93,78244.3,2.7,0.94709,4e-05,7.18923]
[1776443202702,40.93,78245.39,2.7,0.94714,4e-05,7.18449]
[1776443202748,40.93,78244.65,2.7,0.94711,4e-05,7.18753]
[1776443207784,40.93,78243.25,2.7,0.94706,4e-05,7.1931]
[1776443211811,40.93,78246.28,2.7,0.94718,4e-05,7.18024]
[1776443213826,40.93,78242.52,2.7,0.94703,4e-05,7.19583]
[1776443215841,40.93,78240.02,2.7,0.94693,4e-05,7.20612]
[1776443218861,40.92,78230.95,2.7,0.94658,4e-05,7.2438]
[1776443219868,40.93,78234.25,2.7,0.9467,4e-05,7.23077]
[1776443220875,40.93,78243.61,2.7,0.94706,4e-05,7.19247]
[1776443221882,40.93,78244.0,2.7,0.94708,4e-05,7.19121]
[1776443224902,40.93,78240.06,2.7,0.94691,4e-05,7.20832]
[1776443226917,40.93,78235.58,2.7,0.94674,4e-05,7.22684]
[1776443228931,40.93,78230.52,2.7,0.94652,4e-05,7.24921]
[1776443230944,40.93,78226.51,2.7,0.94636,4e-05,7.26658]
[1776443231952,40.94,78224.08,2.7,0.94625,4e-05,7.27754]
[1776443232959,40.94,78221.92,2.7,0.94616,4e-05,7.28735]
[1776443236988,40.94,78225.62,2.7,0.94628,4e-05,7.27466]
[1776443240013,40.95,78222.63,2.7,0.94614,4e-05,7.28941]
[1776443241706,40.95,78223.84,2.7,0.94618,4e-05,7.28505]
[1776443241887,40.95,78223.84,2.7,0.94618,4e-05,7.28505]
[1776443242217,40.95,78217.59,2.7,0.94592,4e-05,7.31279]
[1776443243029,40.95,78204.41,2.7,0.94539,4e-05,7.36844]
[1776443244702,40.95,78204.15,2.7,0.94537,4e-05,7.37022]
[1776443245044,40.96,78203.17,2.7,0.94533,4e-05,7.37495]
[1776443246051,40.96,78212.22,2.7,0.94569,4e-05,7.33728]
[1776443247059,40.96,78218.41,2.7,0.94594,4e-05,7.31127]
[1776443248066,40.96,78214.52,2.7,0.94578,4e-05,7.32781]
[1776443253101,40.96,78215.35,2.7,0.94583,4e-05,7.32178]
[1776443255115,40.96,78213.23,2.7,0.94574,4e-05,7.33106]
[1776443258136,40.96,78206.93,2.7,0.94548,4e-05,7.35813]
[1776443260218,40.96,78204.02,2.7,0.94536,4e-05,7.3708]
[1776443263171,40.96,78201.33,2.7,0.94525,4e-05,7.38238]
[1776443264178,40.96,78197.43,2.7,0.94509,4e-05,7.39899]
[1776443265459,40.96,78197.43,2.7,0.94509,4e-05,7.39899]
[1776443265568,40.96,78204.67,2.7,0.94538,4e-05,7.36839]
[1776443267204,40.96,78193.16,2.7,0.94491,4e-05,7.4169]
[1776443268211,40.96,78192.36,2.7,0.94488,4e-05,7.42032]
[1776443269072,40.96,78192.36,2.7,0.94488,4e-05,7.42032]
[1776443272239,40.96,78183.03,2.7,0.94451,4e-05,7.45878]
[1776443273246,40.96,78184.91,2.7,0.94459,4e-05,7.45071]
[1776443275211,40.96,78185.93,2.7,0.94463,4e-05,7.44632]
[1776443275263,40.96,78186.57,2.7,0.94466,4e-05,7.44355]
[1776443277277,40.96,78184.06,2.7,0.94456,4e-05,7.45415]
[1776443279291,40.96,78181.18,2.7,0.94444,4e-05,7.4663]
[1776443280298,40.96,78178.32,2.7,0.94432,4e-05,7.47841]
[1776443281306,40.96,78171.58,2.7,0.94404,4e-05,7.50712]
[1776443282312,40.96,78174.44,2.7,0.94416,4e-05,7.49472]
[1776443283319,40.96,78178.37,2.7,0.94433,4e-05,7.47777]
[1776443287347,40.96,78184.57,2.7,0.94459,4e-05,7.45085]
[1776443289361,40.96,78189.7,2.7,0.9448,4e-05,7.42881]
[1776443290367,40.96,78198.91,2.7,0.94518,4e-05,7.38963]
[1776443291375,40.96,78206.94,2.7,0.94551,4e-05,7.35514]
[1776443292382,40.95,78213.97,2.7,0.94579,4e-05,7.32503]
[1776443294413,40.95,78213.77,2.7,0.94579,4e-05,7.32518]
[1776443295420,40.95,78211.5,2.7,0.9457,4e-05,7.33443]
[1776443296427,40.95,78209.57,2.7,0.94563,4e-05,7.34226]
[1776443297434,40.95,78203.48,2.7,0.94539,4e-05,7.36767]
[1776443300459,40.95,78196.11,2.7,0.94508,4e-05,7.39911]
[1776443301466,40.95,78202.68,2.7,0.94535,4e-05,7.37131]
[1776443304487,40.95,78199.31,2.7,0.94521,4e-05,7.38569]
[1776443307508,40.95,78196.6,2.7,0.94511,4e-05,7.39593]
[1776443311536,40.94,78193.19,2.7,0.94501,4e-05,7.40522]
[1776443314557,40.94,78190.3,2.7,0.94491,4e-05,7.41615]
[1776443315564,40.94,78187.25,2.7,0.94479,4e-05,7.42866]
[1776443317578,40.94,78179.88,2.7,0.94449,4e-05,7.45951]
[1776443319592,40.94,78184.7,2.7,0.94469,4e-05,7.43877]
[1776443321606,40.94,78180.22,2.7,0.94451,4e-05,7.45773]
[1776443324626,40.94,78178.14,2.7,0.94443,4e-05,7.46628]
[1776443329662,40.94,78185.11,2.7,0.94472,4e-05,7.43599]
[1776443330670,40.94,78187.13,2.7,0.9448,4e-05,7.42732]
[1776443335705,40.93,78197.01,2.7,0.94522,4e-05,7.38331]
[1776443336712,40.93,78196.74,2.7,0.94522,4e-05,7.38402]
[1776443337719,40.93,78200.32,2.7,0.94537,4e-05,7.36842]
[1776443339323,40.93,78200.09,2.7,0.94536,4e-05,7.369]
[1776443339733,40.93,78199.22,2.7,0.94533,4e-05,7.37228]
[1776443341747,40.93,78187.33,2.7,0.94485,4e-05,7.42194]
[1776443342754,40.93,78186.73,2.7,0.94483,4e-05,7.42444]
[1776443344768,40.93,78181.4,2.7,0.94461,4e-05,7.4466]
[1776443345459,40.93,78181.4,2.7,0.94461,4e-05,7.4466]
[1776443345775,40.92,78179.49,2.7,0.94454,4e-05,7.45422]
[1776443346782,40.92,78189.04,2.7,0.94494,4e-05,7.41301]
[1776443347789,40.92,78193.27,2.7,0.94511,4e-05,7.39457]
[1776443348796,40.92,78191.22,2.7,0.94504,4e-05,7.40283]
[1776443351817,40.92,78188.06,2.7,0.94492,4e-05,7.41488]
[1776443353832,40.92,78192.75,2.7,0.94512,4e-05,7.39402]
[1776443354838,40.91,78196.02,2.7,0.94526,4e-05,7.37971]
[1776443356852,40.91,78198.87,2.7,0.94538,4e-05,7.36682]
[1776443357859,40.91,78201.67,2.7,0.9455,4e-05,7.35458]
[1776443359873,40.91,78205.09,2.7,0.94564,4e-05,7.33937]
[1776443364907,40.91,78205.84,2.7,0.94569,4e-05,7.3344]
[1776443365914,40.91,78215.18,2.7,0.94607,4e-05,7.29463]
[1776443366921,40.9,78218.37,2.7,0.9462,4e-05,7.2809]
[1776443368936,40.9,78215.28,2.7,0.94608,4e-05,7.29334]
[1776443373971,40.9,78215.75,2.7,0.94614,4e-05,7.28656]
[1776443379006,40.9,78219.06,2.7,0.94628,4e-05,7.27128]
[1776443382026,40.9,78224.18,2.7,0.94649,4e-05,7.24906]
[1776443386055,40.9,78220.72,2.7,0.94635,4e-05,7.26407]
[1776443387062,40.9,78222.97,2.7,0.94644,4e-05,7.25483]
[1776443392097,40.9,78221.97,2.7,0.94639,4e-05,7.26013]
[1776443395118,40.9,78219.72,2.7,0.94629,4e-05,7.2702]
[1776443397132,40.9,78216.47,2.7,0.94616,4e-05,7.28425]
[1776443400154,40.9,78211.91,2.7,0.94597,4e-05,7.30397]
[1776443402168,40.9,78204.07,2.7,0.94565,4e-05,7.33786]
[1776443403175,40.91,78197.62,2.7,0.94538,4e-05,7.36576]
[1776443404182,40.91,78186.95,2.7,0.94494,4e-05,7.41162]
[1776443405190,40.91,78187.54,2.7,0.94496,4e-05,7.40908]
[1776443406197,40.91,78204.04,2.7,0.94564,4e-05,7.33909]
[1776443407205,40.91,78207.39,2.7,0.94577,4e-05,7.32503]
[1776443408213,40.91,78194.23,2.7,0.94524,4e-05,7.38085]
[1776443409220,40.91,78190.39,2.7,0.94507,4e-05,7.39768]
[1776443412240,40.91,78187.62,2.7,0.94496,4e-05,7.40997]
[1776443414255,40.91,78190.23,2.7,0.94507,4e-05,7.39843]
[1776443415262,40.91,78193.14,2.7,0.94519,4e-05,7.38564]
[1776443420297,40.9,78194.88,2.7,0.94528,4e-05,7.37624]
[1776443425332,40.9,78191.47,2.7,0.94516,4e-05,7.38871]
[1776443429360,40.9,78194.59,2.7,0.9453,4e-05,7.37424]
[1776443432382,40.9,78198.82,2.7,0.94549,4e-05,7.35305]
[1776443433388,40.9,78203.62,2.7,0.94568,4e-05,7.33281]
[1776443434395,40.9,78209.27,2.7,0.94592,4e-05,7.30862]
[1776443439430,40.9,78210.17,2.7,0.94595,4e-05,7.30507]
[1776443440438,40.9,78200.48,2.7,0.94556,4e-05,7.34618]
[1776443441445,40.9,78199.6,2.7,0.94552,4e-05,7.35001]
[1776443442452,40.9,78197.64,2.7,0.94544,4e-05,7.3584]
[1776443444466,40.9,78202.37,2.7,0.94563,4e-05,7.33801]
[1776443445473,40.9,78204.8,2.7,0.94573,4e-05,7.32785]
[1776443447488,40.9,78207.66,2.7,0.94585,4e-05,7.31604]
[1776443450508,40.9,78201.8,2.7,0.94561,4e-05,7.3407]
[1776443453529,40.9,78199.57,2.7,0.94552,4e-05,7.3505]
[1776443456552,40.9,78202.73,2.7,0.94564,4e-05,7.33742]
[1776443457557,40.9,78213.73,2.7,0.94608,4e-05,7.29108]
[1776443459571,40.9,78209.9,2.7,0.94593,4e-05,7.30753]
[1776443463598,40.9,78207.8,2.7,0.94584,4e-05,7.31708]
[1776443468635,40.9,78208.81,2.7,0.94587,4e-05,7.31354]
[1776443469642,40.9,78213.63,2.7,0.94606,4e-05,7.29336]
[1776443470618,40.9,78213.63,2.7,0.94606,4e-05,7.29336]
[1776443470702,40.9,78213.63,2.7,0.94606,4e-05,7.29336]
[1776443470721,40.9,78232.17,2.7,0.9468,4e-05,7.21567]
[1776443471658,40.9,78236.44,2.7,0.94697,4e-05,7.198]
[1776443472665,40.9,78239.66,2.7,0.9471,4e-05,7.18486]
[1776443476693,40.91,78242.52,2.7,0.94719,4e-05,7.1747]
[1776443478707,40.91,78234.8,2.7,0.94688,4e-05,7.20731]
[1776443479714,40.91,78225.92,2.7,0.94653,4e-05,7.24486]
[1776443481728,40.91,78226.32,2.7,0.94654,4e-05,7.24377]
[1776443482739,40.91,78234.64,2.7,0.94686,4e-05,7.20919]
[1776443483746,40.91,78227.05,2.7,0.94656,4e-05,7.24156]
[1776443486767,40.92,78229.99,2.7,0.94667,4e-05,7.23007]
[1776443488780,40.92,78235.34,2.7,0.94687,4e-05,7.20825]
[1776443493816,40.92,78235.94,2.7,0.94691,4e-05,7.20401]
[1776443496837,40.92,78241.72,2.7,0.94713,4e-05,7.18087]
[1776443497844,40.92,78245.82,2.7,0.94728,4e-05,7.16415]
[1776443498850,40.92,78248.25,2.7,0.94738,4e-05,7.15442]
[1776443499858,40.92,78253.17,2.7,0.94757,4e-05,7.13437]
[1776443502710,40.93,78253.7,2.7,0.94758,4e-05,7.13305]
[1776443502879,40.93,78257.25,2.7,0.94771,4e-05,7.11875]
[1776443503403,40.93,78257.25,2.7,0.94771,4e-05,7.11875]
[1776443503597,40.93,78257.25,2.7,0.94771,4e-05,7.11875]
[1776443503887,40.93,78271.4,2.7,0.94826,4e-05,7.06068]
[1776443504893,40.93,78281.19,2.7,0.94864,4e-05,7.02091]
[1776443505236,40.93,78281.19,2.7,0.94864,4e-05,7.02091]
[1776443505902,40.93,78303.01,2.7,0.94947,4e-05,6.93157]
[1776443506933,40.93,78314.11,2.7,0.94989,4e-05,6.88701]
[1776443507923,40.95,78307.09,2.7,0.94955,4e-05,6.92312]
[1776443508930,40.97,78308.52,2.7,0.94953,4e-05,6.92542]
[1776443509270,40.97,78308.52,2.7,0.94953,4e-05,6.92542]
[1776443510182,40.98,78308.12,2.7,0.94945,4e-05,6.9345]
[1776443511951,41.0,78298.18,2.7,0.949,4e-05,6.98322]
[1776443512970,41.0,78294.58,2.7,0.94885,4e-05,6.99868]
[1776443513972,41.0,78299.15,2.7,0.94902,4e-05,6.98065]
[1776443514632,41.0,78299.15,2.7,0.94902,4e-05,6.98065]
[1776443514979,41.01,78317.38,2.7,0.94971,4e-05,6.90701]
[1776443515352,41.01,78317.38,2.7,0.94971,4e-05,6.90701]
[1776443515997,41.01,78321.59,2.7,0.94986,4e-05,6.89059]
[1776443517000,41.03,78321.21,2.7,0.94978,4e-05,6.89994]
[1776443518297,41.03,78321.21,2.7,0.94978,4e-05,6.89994]
[1776443518951,41.03,78321.21,2.7,0.94978,4e-05,6.89994]
[1776443519935,41.05,78322.16,2.7,0.94971,4e-05,6.90743]
[1776443521492,41.06,78321.66,2.7,0.94966,4e-05,6.91286]
[1776443522397,41.06,78321.77,2.7,0.94966,4e-05,6.91308]
[1776443522449,41.06,78310.77,2.7,0.94924,4e-05,6.95814]
[1776443523043,41.06,78295.17,2.7,0.94864,4e-05,7.02188]
[1776443524049,41.06,78294.36,2.7,0.9486,4e-05,7.0259]
[1776443525330,41.06,78294.36,2.7,0.9486,4e-05,7.0259]
[1776443525430,41.07,78280.43,2.7,0.94805,4e-05,7.08434]
[1776443526064,41.07,78274.11,2.7,0.94781,4e-05,7.11041]
[1776443527071,41.07,78273.01,2.7,0.94776,4e-05,7.11545]
[1776443528078,41.07,78282.8,2.7,0.94813,4e-05,7.07553]
[1776443530092,41.07,78279.21,2.7,0.94799,4e-05,7.09129]
[1776443531744,41.07,78279.21,2.7,0.94799,4e-05,7.09129]
[1776443531837,41.07,78279.21,2.7,0.94799,4e-05,7.09129]
[1776443531938,41.07,78268.72,2.7,0.94757,4e-05,7.13561]
[1776443532487,41.07,78268.72,2.7,0.94757,4e-05,7.13561]
[1776443532571,41.07,78261.16,2.7,0.94727,4e-05,7.16736]
[1776443533113,41.07,78257.81,2.7,0.94714,4e-05,7.18127]
[1776443534120,41.07,78254.4,2.7,0.94699,4e-05,7.19617]
[1776443535135,41.07,78254.4,2.7,0.94699,4e-05,7.19617]
[1776443535216,41.07,78263.53,2.7,0.94735,4e-05,7.15857]
[1776443536134,41.08,78269.14,2.7,0.94757,4e-05,7.13571]
[1776443537140,41.08,78256.56,2.7,0.94707,4e-05,7.18829]
[1776443538169,41.08,78256.56,2.7,0.94707,4e-05,7.18829]
[1776443538852,41.08,78256.56,2.7,0.94707,4e-05,7.18829]
[1776443538999,41.08,78251.99,2.7,0.94689,4e-05,7.20763]
[1776443539155,41.08,78258.96,2.7,0.94716,4e-05,7.17865]
[1776443541169,41.08,78255.83,2.7,0.94703,4e-05,7.19262]
[1776443542857,41.08,78255.83,2.7,0.94703,4e-05,7.19262]
[1776443543183,41.08,78253.64,2.7,0.94694,4e-05,7.20236]
[1776443544190,41.08,78250.35,2.7,0.9468,4e-05,7.21685]
[1776443545197,41.08,78247.77,2.7,0.94669,4e-05,7.22838]
[1776443547211,41.09,78245.25,2.7,0.94658,4e-05,7.23938]
[1776443549225,41.09,78253.7,2.7,0.94691,4e-05,7.20462]
[1776443551239,41.09,78253.68,2.7,0.94693,4e-05,7.20192]
[1776443552246,41.09,78251.48,2.7,0.94684,4e-05,7.21136]
[1776443553477,41.09,78248.22,2.7,0.94671,4e-05,7.22521]
[1776443554260,41.09,78245.58,2.7,0.9466,4e-05,7.23647]
[1776443556274,41.09,78242.45,2.7,0.94647,4e-05,7.25047]
[1776443557447,41.09,78242.45,2.7,0.94647,4e-05,7.25047]
[1776443557542,41.09,78242.07,2.7,0.94645,4e-05,7.25276]
[1776443559294,41.1,78231.26,2.7,0.946,4e-05,7.2994]
[1776443560302,41.1,78216.88,2.7,0.94542,4e-05,7.36049]
[1776443561261,41.1,78216.88,2.7,0.94542,4e-05,7.36049]
[1776443561474,41.1,78216.88,2.7,0.94542,4e-05,7.36049]
[1776443561550,41.1,78209.47,2.7,0.94511,4e-05,7.39229]
[1776443563439,41.1,78208.97,2.7,0.94509,4e-05,7.39487]
[1776443567350,41.1,78204.9,2.7,0.94491,4e-05,7.414]
[1776443571379,41.11,78197.18,2.7,0.94459,4e-05,7.4471]
[1776443572386,41.11,78190.97,2.7,0.94433,4e-05,7.47392]
[1776443577421,41.11,78191.23,2.7,0.94434,4e-05,7.47324]
[1776443578428,41.11,78193.64,2.7,0.94444,4e-05,7.46289]
[1776443581449,41.11,78196.31,2.7,0.94455,4e-05,7.45129]
[1776443584488,41.11,78194.02,2.7,0.94445,4e-05,7.46183]
[1776443585491,41.11,78191.85,2.7,0.94435,4e-05,7.47147]
[1776443586504,41.11,78187.91,2.7,0.94419,4e-05,7.48865]
[1776443587349,41.11,78187.91,2.7,0.94419,4e-05,7.48865]
[1776443587447,41.11,78187.91,2.7,0.94419,4e-05,7.48865]
[1776443587507,41.11,78171.51,2.7,0.94351,4e-05,7.55908]
[1776443588514,41.11,78164.57,2.7,0.94321,4e-05,7.5891]
[1776443593549,41.11,78163.86,2.7,0.94317,4e-05,7.5932]
[1776443594556,41.11,78160.66,2.7,0.94304,4e-05,7.60716]
[1776443596571,41.11,78158.36,2.7,0.94294,4e-05,7.61743]
[1776443598585,41.12,78155.18,2.7,0.9428,4e-05,7.63148]
[1776443599592,41.12,78151.26,2.7,0.94264,4e-05,7.64852]
[1776443602613,41.12,78148.52,2.7,0.94252,4e-05,7.66069]
[1776443603619,41.12,78139.88,2.7,0.94215,4e-05,7.69814]
[1776443605637,41.12,78110.54,2.7,0.9409,4e-05,7.82585]
[1776443607062,41.12,78113.17,2.7,0.94101,4e-05,7.81462]
[1776443608709,41.12,78111.91,2.7,0.94096,4e-05,7.81997]
[1776443611678,41.12,78106.84,2.7,0.94076,4e-05,7.83879]
[1776443613693,41.12,78112.84,2.7,0.94102,4e-05,7.81212]
[1776443614700,41.12,78120.93,2.7,0.94137,4e-05,7.77666]
[1776443616699,41.12,78120.9,2.7,0.94137,4e-05,7.77668]
[1776443620742,41.11,78116.85,2.7,0.9412,4e-05,7.79373]
[1776443622756,41.11,78114.67,2.7,0.94111,4e-05,7.80297]
[1776443624769,41.11,78107.03,2.7,0.94079,4e-05,7.83606]
[1776443626784,41.11,78103.26,2.7,0.94063,4e-05,7.85214]
[1776443628798,41.11,78100.99,2.7,0.94053,4e-05,7.86161]
[1776443629804,41.11,78103.19,2.7,0.94063,4e-05,7.85172]
[1776443631819,41.11,78108.91,2.7,0.94088,4e-05,7.8262]
[1776443633833,41.11,78111.37,2.7,0.94099,4e-05,7.81506]
[1776443638498,41.11,78113.16,2.7,0.94108,4e-05,7.80651]
[1776443638870,41.11,78104.13,2.7,0.94069,4e-05,7.84583]
[1776443639877,41.11,78103.19,2.7,0.94066,4e-05,7.84921]
[1776443642125,41.1,78103.99,2.7,0.9407,4e-05,7.84495]
[1776443642432,41.1,78105.54,2.7,0.94077,4e-05,7.83792]
[1776443642898,41.1,78104.38,2.7,0.94072,4e-05,7.84277]
[1776443647933,41.1,78105.09,2.7,0.94076,4e-05,7.83847]
[1776443648227,41.1,78105.09,2.7,0.94076,4e-05,7.83847]
[1776443648940,41.1,78101.69,2.7,0.94062,4e-05,7.85314]
[1776443652971,41.1,78087.01,2.7,0.93997,4e-05,7.91835]
[1776443653978,41.1,78080.17,2.7,0.93967,4e-05,7.94858]
[1776443654985,41.1,78084.65,2.7,0.93987,4e-05,7.92882]
[1776443655992,41.1,78088.48,2.7,0.94004,4e-05,7.91157]
[1776443656199,41.1,78088.48,2.7,0.94004,4e-05,7.91157]
[1776443659013,41.1,78098.74,2.7,0.9405,4e-05,7.86545]
[1776443660020,41.1,78090.4,2.7,0.94014,4e-05,7.90183]
[1776443661027,41.1,78086.77,2.7,0.93998,4e-05,7.91748]
[1776443662033,41.1,78082.4,2.7,0.93979,4e-05,7.9364]
[1776443665055,41.09,78085.55,2.7,0.93994,4e-05,7.92133]
[1776443667070,41.09,78091.97,2.7,0.94023,4e-05,7.89234]
[1776443668109,41.09,78104.27,2.7,0.94076,4e-05,7.83835]
[1776443668245,41.09,78104.27,2.7,0.94076,4e-05,7.83835]
[1776443668789,41.09,78104.27,2.7,0.94076,4e-05,7.83835]
[1776443668797,41.09,78104.27,2.7,0.94076,4e-05,7.83835]
[1776443669096,41.09,78125.14,2.7,0.94166,4e-05,7.74725]
[1776443670106,41.09,78124.2,2.7,0.94163,4e-05,7.75043]
[1776443671179,41.09,78124.85,2.7,0.94168,4e-05,7.74355]
[1776443672120,41.09,78127.6,2.7,0.94181,4e-05,7.73101]
[1776443673127,41.09,78136.35,2.7,0.94218,4e-05,7.69248]
[1776443674134,41.08,78141.49,2.7,0.94241,4e-05,7.66973]
[1776443675140,41.08,78145.31,2.7,0.94257,4e-05,7.65276]
[1776443676148,41.08,78152.08,2.7,0.94286,4e-05,7.62312]
[1776443677155,41.08,78164.14,2.7,0.94337,4e-05,7.57087]
[1776443678162,41.08,78170.52,2.7,0.94364,4e-05,7.54322]
[1776443679205,41.08,78171.44,2.7,0.94368,4e-05,7.53903]
[1776443680176,41.08,78171.51,2.7,0.94368,4e-05,7.53849]
[1776443681445,41.08,78172.64,2.7,0.94373,4e-05,7.53341]
[1776443682691,41.08,78174.15,2.7,0.9438,4e-05,7.52671]
[1776443684481,41.08,78172.43,2.7,0.94372,4e-05,7.53434]
[1776443684541,41.08,78170.44,2.7,0.94364,4e-05,7.54311]
[1776443685211,41.08,78158.71,2.7,0.94315,4e-05,7.59368]
[1776443686218,41.08,78151.02,2.7,0.94282,4e-05,7.62694]
[1776443688232,41.08,78147.26,2.7,0.94266,4e-05,7.64335]
[1776443690246,41.08,78142.55,2.7,0.94246,4e-05,7.66386]
[1776443691253,41.08,78146.11,2.7,0.94261,4e-05,7.64853]
[1776443692260,41.08,78149.73,2.7,0.94276,4e-05,7.63299]
[1776443693268,41.08,78152.23,2.7,0.94287,4e-05,7.62233]
[1776443695281,41.08,78157.47,2.7,0.94308,4e-05,7.60004]
[1776443698882,41.08,78159.91,2.7,0.94318,4e-05,7.59022]
[1776443700317,41.08,78157.84,2.7,0.94309,4e-05,7.59929]
[1776443703337,41.09,78151.92,2.7,0.94284,4e-05,7.62522]
[1776443704345,41.09,78146.25,2.7,0.9426,4e-05,7.64979]
[1776443705354,41.09,78140.46,2.7,0.94236,4e-05,7.67488]
[1776443707366,41.09,78136.37,2.7,0.94218,4e-05,7.69265]
[1776443708608,41.09,78132.07,2.7,0.942,4e-05,7.71131]
[1776443709653,41.09,78132.07,2.7,0.942,4e-05,7.71131]
[1776443711977,41.09,78121.15,2.7,0.94154,4e-05,7.75848]
[1776443712401,41.09,78153.25,2.7,0.9429,4e-05,7.61945]
[1776443718444,41.08,78144.6,2.7,0.94255,4e-05,7.65472]
[1776443720458,41.08,78132.93,2.7,0.94207,4e-05,7.70441]
[1776443721710,41.08,78132.93,2.7,0.94207,4e-05,7.70441]
[1776443721754,41.08,78133.2,2.7,0.94209,4e-05,7.70226]
[1776443722472,41.08,78128.34,2.7,0.94188,4e-05,7.72335]
[1776443725492,41.07,78126.3,2.7,0.9418,4e-05,7.73114]
[1776443728929,41.07,78128.44,2.7,0.94192,4e-05,7.71975]
[1776443732542,41.07,78130.98,2.7,0.94206,4e-05,7.70376]
[1776443735564,41.06,78127.79,2.7,0.94194,4e-05,7.71617]
[1776443737200,41.06,78122.31,2.7,0.94172,4e-05,7.73898]
[1776443742612,41.06,78127.64,2.7,0.94197,4e-05,7.71317]
[1776443744058,41.05,78142.67,2.7,0.94261,4e-05,7.64707]
[1776443744630,41.05,78145.02,2.7,0.94271,4e-05,7.63692]
[1776443745637,41.05,78134.83,2.7,0.94229,4e-05,7.68063]
[1776443748024,41.05,78132.34,2.7,0.94219,4e-05,7.6902]
[1776443749666,41.05,78126.86,2.7,0.94196,4e-05,7.71355]
[1776443751680,41.05,78124.76,2.7,0.94188,4e-05,7.72177]
[1776443752687,41.05,78134.5,2.7,0.9423,4e-05,7.67904]
[1776443755708,41.04,78135.02,2.7,0.94233,4e-05,7.67551]
[1776443760743,41.04,78131.94,2.7,0.94222,4e-05,7.68689]
[1776443765778,41.03,78131.53,2.7,0.94223,4e-05,7.68629]
[1776443767792,41.03,78140.14,2.7,0.9426,4e-05,7.64861]
[1776443768800,41.03,78142.72,2.7,0.94271,4e-05,7.63674]
[1776443770813,41.03,78145.75,2.7,0.94284,4e-05,7.62335]
[1776443771820,41.03,78160.69,2.7,0.94347,4e-05,7.55872]
[1776443772827,41.03,78163.63,2.7,0.9436,4e-05,7.54562]
[1776443777862,41.03,78162.37,2.7,0.94355,4e-05,7.55011]
[1776443778869,41.03,78164.54,2.7,0.94365,4e-05,7.54061]
[1776443783688,41.02,78164.12,2.7,0.94364,4e-05,7.54171]
[1776443783756,41.02,78164.12,2.7,0.94364,4e-05,7.54171]
[1776443783906,41.02,78172.26,2.7,0.94397,4e-05,7.50667]
[1776443784913,41.02,78179.64,2.7,0.94428,4e-05,7.47503]
[1776443786927,41.02,78180.67,2.7,0.94432,4e-05,7.47052]
[1776443787933,41.02,78186.67,2.7,0.94457,4e-05,7.4449]
[1776443788941,41.02,78189.11,2.7,0.94467,4e-05,7.43451]
[1776443790955,41.02,78191.96,2.7,0.94479,4e-05,7.42239]
[1776443795990,41.02,78191.58,2.7,0.94479,4e-05,7.42064]
[1776443798005,41.02,78185.02,2.7,0.94453,4e-05,7.44852]
[1776443799012,41.02,78186.99,2.7,0.94461,4e-05,7.44008]
[1776443800174,41.02,78194.25,2.7,0.9449,4e-05,7.40919]
[1776443801027,41.02,78197.95,2.7,0.94506,4e-05,7.39351]
[1776443803695,41.02,78197.73,2.7,0.94505,4e-05,7.39447]
[1776443804048,41.02,78197.43,2.7,0.94503,4e-05,7.39579]
[1776443809083,41.02,78196.02,2.7,0.94498,4e-05,7.40179]
[1776443813127,41.02,78213.57,2.7,0.94569,4e-05,7.32754]
[1776443814134,41.02,78214.46,2.7,0.94572,4e-05,7.32388]
[1776443817154,41.02,78211.67,2.7,0.94561,4e-05,7.33598]
[1776443818162,41.02,78213.76,2.7,0.94569,4e-05,7.32726]
[1776443819169,41.03,78220.0,2.7,0.94594,4e-05,7.30111]
[1776443820175,41.03,78211.48,2.7,0.9456,4e-05,7.33715]
[1776443821183,41.03,78218.94,2.7,0.9459,4e-05,7.30583]
[1776443822190,41.03,78221.16,2.7,0.94598,4e-05,7.29666]
[1776443825211,41.03,78224.99,2.7,0.94613,4e-05,7.28111]
[1776443829242,41.03,78227.87,2.7,0.94624,4e-05,7.26987]
[1776443830249,41.03,78244.23,2.7,0.94689,4e-05,7.20126]
[1776443831256,41.03,78249.41,2.7,0.9471,4e-05,7.18002]
[1776443836293,41.03,78244.0,2.7,0.94686,4e-05,7.20442]
[1776443837300,41.03,78237.38,2.7,0.9466,4e-05,7.23194]
[1776443837702,41.03,78237.38,2.7,0.9466,4e-05,7.23194]
[1776443838307,41.03,78242.9,2.7,0.94682,4e-05,7.20875]
[1776443839314,41.03,78247.79,2.7,0.94702,4e-05,7.18827]
[1776443840322,41.03,78250.84,2.7,0.94714,4e-05,7.17551]
[1776443843342,41.03,78255.01,2.7,0.94731,4e-05,7.15801]
[1776443846364,41.03,78258.18,2.7,0.94743,4e-05,7.14473]
[1776443849131,41.03,78250.92,2.7,0.94714,4e-05,7.17517]
[1776443850392,41.03,78254.01,2.7,0.94726,4e-05,7.16225]
[1776443852625,41.03,78255.08,2.7,0.94733,4e-05,7.15438]
[1776443854176,41.03,78255.69,2.7,0.94735,4e-05,7.15178]
[1776443854240,41.03,78272.37,2.7,0.948,4e-05,7.0832]
[1776443854810,41.03,78272.37,2.7,0.948,4e-05,7.0832]
[1776443854927,41.03,78276.89,2.7,0.94818,4e-05,7.06457]
[1776443855520,41.03,78294.51,2.7,0.94886,4e-05,6.99224]
[1776443856466,41.03,78297.85,2.7,0.94899,4e-05,6.97858]
[1776443858241,41.03,78297.85,2.7,0.94899,4e-05,6.97858]
[1776443858369,41.03,78301.9,2.7,0.94914,4e-05,6.96256]
[1776443858776,41.03,78301.9,2.7,0.94914,4e-05,6.96256]
[1776443858894,41.03,78308.47,2.7,0.94939,4e-05,6.93578]
[1776443859493,41.04,78307.48,2.7,0.94935,4e-05,6.94047]
[1776443860481,41.04,78307.7,2.7,0.94935,4e-05,6.94016]
[1776443861489,41.04,78310.57,2.7,0.94946,4e-05,6.92876]
[1776443862598,41.04,78310.57,2.7,0.94946,4e-05,6.92876]
[1776443862674,41.04,78303.44,2.7,0.94918,4e-05,6.95811]
[1776443863503,41.04,78306.8,2.7,0.94931,4e-05,6.94466]
[1776443864510,41.04,78303.98,2.7,0.9492,4e-05,6.95643]
[1776443867531,41.04,78300.46,2.7,0.94906,4e-05,6.97152]
[1776443868695,41.04,78300.46,2.7,0.94906,4e-05,6.97152]
[1776443868797,41.04,78298.83,2.7,0.94899,4e-05,6.97885]
[1776443870552,41.04,78304.46,2.7,0.94919,4e-05,6.95673]
[1776443872698,41.05,78306.1,2.7,0.94925,4e-05,6.9503]
[1776443873190,41.05,78306.94,2.7,0.94928,4e-05,6.94714]
[1776443874381,41.05,78306.94,2.7,0.94928,4e-05,6.94714]
[1776443873573,41.05,78304.35,2.7,0.94918,4e-05,6.95796]
[1776443874587,41.05,78305.56,2.7,0.94923,4e-05,6.95328]
[1776443875520,41.05,78305.56,2.7,0.94923,4e-05,6.95328]
[1776443875593,41.05,78300.21,2.7,0.94902,4e-05,6.97536]
[1776443876600,41.05,78307.78,2.7,0.94931,4e-05,6.9447]
[1776443877600,41.05,78307.78,2.7,0.94931,4e-05,6.9447]
[1776443877899,41.05,78307.78,2.7,0.94931,4e-05,6.9447]
[1776443878142,41.05,78307.78,2.7,0.94931,4e-05,6.9447]
[1776443881711,41.05,78310.6,2.7,0.9494,4e-05,6.93431]
[1776443882917,41.05,78310.63,2.7,0.9494,4e-05,6.93447]
[1776443884745,41.05,78311.69,2.7,0.94944,4e-05,6.93071]
[1776443884952,41.05,78311.69,2.7,0.94944,4e-05,6.93071]
[1776443884974,41.05,78311.69,2.7,0.94944,4e-05,6.93071]
[1776443885075,41.05,78300.04,2.7,0.94899,4e-05,6.97847]
[1776443885670,41.05,78285.45,2.7,0.94842,4e-05,7.03887]
[1776443886921,41.05,78285.45,2.7,0.94842,4e-05,7.03887]
[1776443886952,41.06,78272.14,2.7,0.9479,4e-05,7.09421]
[1776443887684,41.06,78259.93,2.7,0.94742,4e-05,7.14517]
[1776443888691,41.06,78259.94,2.7,0.94742,4e-05,7.14549]
[1776443890705,41.06,78254.55,2.7,0.9472,4e-05,7.1686]
[1776443895749,41.06,78253.05,2.7,0.94712,4e-05,7.17643]
[1776443899751,41.06,78254.28,2.7,0.94716,4e-05,7.17223]
[1776443900197,41.06,78254.28,2.7,0.94716,4e-05,7.17223]
[1776443900215,41.06,78254.28,2.7,0.94716,4e-05,7.17223]
[1776443902798,41.07,78241.93,2.7,0.94666,4e-05,7.22486]
[1776443903805,41.07,78240.22,2.7,0.94659,4e-05,7.23222]
[1776443905805,41.07,78238.77,2.7,0.94653,4e-05,7.2385]
[1776443905819,41.07,78215.84,2.7,0.94561,4e-05,7.3349]
[1776443906843,41.07,78215.84,2.7,0.94561,4e-05,7.3349]
[1776443906943,41.07,78212.67,2.7,0.94548,4e-05,7.34831]
[1776443907833,41.07,78225.75,2.7,0.94601,4e-05,7.29333]
[1776443908839,41.07,78230.02,2.7,0.94618,4e-05,7.27555]
[1776443909847,41.07,78223.82,2.7,0.94593,4e-05,7.30172]
[1776443912424,41.07,78220.84,2.7,0.94583,4e-05,7.31121]
[1776443912535,41.07,78220.84,2.7,0.94583,4e-05,7.31121]
[1776443912689,41.07,78220.84,2.7,0.94583,4e-05,7.31121]
[1776443912868,41.07,78218.69,2.7,0.94574,4e-05,7.32025]
[1776443914890,41.07,78218.97,2.7,0.94575,4e-05,7.31918]
[1776443914940,41.07,78214.83,2.7,0.94559,4e-05,7.33671]
[1776443915889,41.07,78225.28,2.7,0.94601,4e-05,7.29285]
[1776443916904,41.07,78227.85,2.7,0.94611,4e-05,7.28223]
[1776443917914,41.07,78239.31,2.7,0.94656,4e-05,7.23445]
[1776443918921,41.07,78243.03,2.7,0.94671,4e-05,7.21874]
[1776443919985,41.07,78243.03,2.7,0.94671,4e-05,7.21874]
[1776443920050,41.07,78244.83,2.7,0.94679,4e-05,7.21107]
[1776443920935,41.07,78251.37,2.7,0.94705,4e-05,7.1837]
[1776443921942,41.07,78254.55,2.7,0.94717,4e-05,7.17038]
[1776443923956,41.07,78261.3,2.7,0.94744,4e-05,7.14222]
[1776443924962,41.07,78256.28,2.7,0.94724,4e-05,7.16301]
[1776443926201,41.07,78256.28,2.7,0.94724,4e-05,7.16301]
[1776443926272,41.07,78253.43,2.7,0.94713,4e-05,7.17478]
[1776443927994,41.07,78248.09,2.7,0.94692,4e-05,7.19681]
[1776443928997,41.07,78254.42,2.7,0.94717,4e-05,7.17037]
[1776443930009,41.07,78271.61,2.7,0.94785,4e-05,7.09912]
[1776443931011,41.07,78276.11,2.7,0.94802,4e-05,7.0806]
[1776443932083,41.07,78276.11,2.7,0.94802,4e-05,7.0806]
[1776443932184,41.07,78273.67,2.7,0.94793,4e-05,7.09074]
[1776443934441,41.07,78272.58,2.7,0.94788,4e-05,7.0953]
[1776443937059,41.07,78275.8,2.7,0.94801,4e-05,7.08229]
[1776443938209,41.07,78275.8,2.7,0.94801,4e-05,7.08229]
[1776443938211,41.07,78275.82,2.7,0.94801,4e-05,7.08229]
[1776443940079,41.07,78278.52,2.7,0.94811,4e-05,7.07134]
[1776443941087,41.07,78281.7,2.7,0.94823,4e-05,7.05836]
[1776443943101,41.07,78277.02,2.7,0.94805,4e-05,7.07786]
[1776443948135,41.07,78275.82,2.7,0.948,4e-05,7.08322]
[1776443950150,41.07,78277.97,2.7,0.94808,4e-05,7.07451]
[1776443951335,41.07,78277.97,2.7,0.94808,4e-05,7.07451]
[1776443951422,41.07,78289.06,2.7,0.94851,4e-05,7.02901]
[1776443952166,41.07,78285.03,2.7,0.94835,4e-05,7.04572]
[1776443953173,41.07,78278.82,2.7,0.94811,4e-05,7.07139]
[1776443954804,41.07,78277.06,2.7,0.94804,4e-05,7.07878]
[1776443957201,41.07,78271.66,2.7,0.94783,4e-05,7.10131]
[1776443959215,41.07,78274.51,2.7,0.94794,4e-05,7.08969]
[1776443962241,41.08,78269.72,2.7,0.94775,4e-05,7.10966]
[1776443962929,41.08,78269.72,2.7,0.94775,4e-05,7.10966]
[1776443963247,41.08,78261.03,2.7,0.94741,4e-05,7.14568]
[1776443964254,41.08,78258.07,2.7,0.94729,4e-05,7.15801]
[1776443965261,41.08,78256.9,2.7,0.94724,4e-05,7.16286]
[1776443968282,41.08,78253.4,2.7,0.94711,4e-05,7.17728]
[1776443970296,41.07,78251.23,2.7,0.94702,4e-05,7.18617]
[1776443972310,41.07,78257.41,2.7,0.94729,4e-05,7.15696]
[1776443973316,41.07,78260.28,2.7,0.9474,4e-05,7.14497]
[1776443975331,41.07,78263.45,2.7,0.94753,4e-05,7.13174]
[1776443977345,41.07,78258.45,2.7,0.94733,4e-05,7.15242]
[1776443979359,41.07,78261.52,2.7,0.94745,4e-05,7.13965]
[1776443979906,41.07,78261.52,2.7,0.94745,4e-05,7.13965]
[1776443980366,41.07,78256.76,2.7,0.94727,4e-05,7.15936]
[1776443985401,41.07,78258.26,2.7,0.94733,4e-05,7.15297]
[1776443987954,41.07,78258.07,2.7,0.94732,4e-05,7.15369]
[1776443988423,41.07,78258.08,2.7,0.94732,4e-05,7.15361]
[1776443990437,41.07,78251.53,2.7,0.94707,4e-05,7.1807]
[1776443991444,41.07,78242.05,2.7,0.94669,4e-05,7.22009]
[1776443992458,41.07,78239.1,2.7,0.94657,4e-05,7.23241]
[1776443993465,41.07,78222.54,2.7,0.94591,4e-05,7.3019]
[1776443994471,41.07,78218.08,2.7,0.94573,4e-05,7.32081]
[1776443996486,41.07,78214.12,2.7,0.94557,4e-05,7.33731]
[1776443997493,41.07,78210.73,2.7,0.94543,4e-05,7.35172]
[1776444000514,41.07,78217.06,2.7,0.94569,4e-05,7.32489]
[1776444005549,41.07,78223.95,2.7,0.94598,4e-05,7.29448]
[1776444006556,41.07,78227.36,2.7,0.94612,4e-05,7.27993]
[1776444007563,41.07,78231.25,2.7,0.94628,4e-05,7.26342]
[1776444008570,41.07,78242.99,2.7,0.94675,4e-05,7.21418]
[1776444009577,41.07,78244.38,2.7,0.9468,4e-05,7.20828]
[1776444011591,41.07,78246.84,2.7,0.9469,4e-05,7.19785]
[1776444013604,41.07,78242.67,2.7,0.94674,4e-05,7.21504]
[1776444016626,41.07,78252.59,2.7,0.94713,4e-05,7.1734]
[1776444018640,41.07,78257.45,2.7,0.94733,4e-05,7.15311]
[1776444020654,41.07,78252.08,2.7,0.94711,4e-05,7.17538]
[1776444021660,41.07,78247.54,2.7,0.94694,4e-05,7.19423]
[1776444022668,41.07,78241.08,2.7,0.94668,4e-05,7.22107]
[1776444023677,41.07,78234.27,2.7,0.94641,4e-05,7.24985]
[1776444028715,41.07,78240.52,2.7,0.94666,4e-05,7.22338]
[1776444029722,41.07,78244.61,2.7,0.94682,4e-05,7.2062]
[1776444030729,41.07,78238.92,2.7,0.9466,4e-05,7.22984]
[1776444031735,41.07,78234.5,2.7,0.94644,4e-05,7.24481]
[1776444034757,41.06,78239.83,2.7,0.94666,4e-05,7.2221]
[1776444035764,41.06,78232.8,2.7,0.94638,4e-05,7.25138]
[1776444036771,41.06,78228.42,2.7,0.94621,4e-05,7.26957]
[1776444037869,41.06,78228.42,2.7,0.94621,4e-05,7.26957]
[1776444037929,41.06,78224.7,2.7,0.94606,4e-05,7.28499]
[1776444039939,41.06,78223.03,2.7,0.946,4e-05,7.29181]
[1776444039966,41.06,78218.47,2.7,0.94581,4e-05,7.31077]
[1776444040798,41.06,78215.13,2.7,0.94568,4e-05,7.32503]
[1776444042813,41.06,78223.2,2.7,0.946,4e-05,7.29105]
[1776444047847,41.06,78224.82,2.7,0.94608,4e-05,7.2833]
[1776444049862,41.06,78228.81,2.7,0.94624,4e-05,7.2662]
[1776444050869,41.06,78231.4,2.7,0.94635,4e-05,7.2552]
[1776444055904,41.06,78231.71,2.7,0.94636,4e-05,7.25322]
[1776444057918,41.06,78228.49,2.7,0.94624,4e-05,7.26644]
[1776444060939,41.06,78224.79,2.7,0.94609,4e-05,7.28149]
[1776444061946,41.06,78232.66,2.7,0.94641,4e-05,7.24836]
[1776444062953,41.06,78230.27,2.7,0.94632,4e-05,7.25825]
[1776444063961,41.06,78228.0,2.7,0.94623,4e-05,7.26764]
[1776444068995,41.05,78228.95,2.7,0.94627,4e-05,7.26301]
[1776444071010,41.05,78225.35,2.7,0.94613,4e-05,7.27786]
[1776444075038,41.05,78222.89,2.7,0.94603,4e-05,7.28762]
[1776444077053,41.05,78217.32,2.7,0.94581,4e-05,7.31074]
[1776444079066,41.05,78215.14,2.7,0.94573,4e-05,7.31954]
[1776444083095,41.05,78212.65,2.7,0.94564,4e-05,7.32924]
[1776444087123,41.05,78216.42,2.7,0.9458,4e-05,7.31252]
[1776444088130,41.05,78222.68,2.7,0.94605,4e-05,7.28603]
[1776444090144,41.05,78218.09,2.7,0.94587,4e-05,7.30504]
[1776444095179,41.04,78216.95,2.7,0.94585,4e-05,7.30559]
[1776444097193,41.04,78212.37,2.7,0.94567,4e-05,7.32452]
[1776444101596,41.04,78204.32,2.7,0.94536,4e-05,7.35731]
[1776444103235,41.04,78201.94,2.7,0.94526,4e-05,7.36707]
[1776444103947,41.04,78201.94,2.7,0.94526,4e-05,7.36707]
[1776444108270,41.04,78199.38,2.7,0.94517,4e-05,7.37636]
[1776444109277,41.04,78184.15,2.7,0.94455,4e-05,7.44065]
[1776444110287,41.04,78168.38,2.7,0.9439,4e-05,7.50793]
[1776444111308,41.04,78168.38,2.7,0.9439,4e-05,7.50793]
[1776444111352,41.04,78167.82,2.7,0.94388,4e-05,7.51022]
[1776444111705,41.04,78167.82,2.7,0.94388,4e-05,7.51022]
[1776444112384,41.04,78170.71,2.7,0.944,4e-05,7.49775]
[1776444113308,41.03,78174.13,2.7,0.94415,4e-05,7.48262]
[1776444113936,41.03,78174.13,2.7,0.94415,4e-05,7.48262]
[1776444114315,41.03,78173.92,2.7,0.94414,4e-05,7.48302]
[1776444118343,41.03,78171.48,2.7,0.94405,4e-05,7.4932]
[1776444119350,41.03,78168.34,2.7,0.94392,4e-05,7.50654]
[1776444120357,41.03,78163.12,2.7,0.9437,4e-05,7.52879]
[1776444124385,41.03,78145.07,2.7,0.94295,4e-05,7.60585]
[1776444126399,41.03,78135.79,2.7,0.94256,4e-05,7.64552]
[1776444127406,41.03,78131.09,2.7,0.94237,4e-05,7.66559]
[1776444128413,41.03,78130.19,2.7,0.94233,4e-05,7.66916]
[1776444133448,41.02,78130.77,2.7,0.94237,4e-05,7.66484]
[1776444136469,41.02,78125.4,2.7,0.94216,4e-05,7.6866]
[1776444141504,41.01,78122.36,2.7,0.94207,4e-05,7.69563]
[1776444142510,41.01,78117.01,2.7,0.94185,4e-05,7.71805]
[1776444143020,41.01,78117.01,2.7,0.94185,4e-05,7.71805]
[1776444143517,41.01,78115.17,2.7,0.94178,4e-05,7.72565]
[1776444144327,41.01,78115.17,2.7,0.94178,4e-05,7.72565]
[1776444144525,41.01,78111.9,2.7,0.94164,4e-05,7.73945]
[1776444145435,41.01,78111.9,2.7,0.94164,4e-05,7.73945]
[1776444145532,41.01,78102.59,2.7,0.94125,4e-05,7.77964]
[1776444146540,41.01,78117.45,2.7,0.94189,4e-05,7.71432]
[1776444147546,41.01,78113.05,2.7,0.94171,4e-05,7.73293]
[1776444148553,41.0,78107.99,2.7,0.9415,4e-05,7.75408]
[1776444149560,41.0,78105.91,2.7,0.94141,4e-05,7.76265]
[1776444153588,41.0,78102.44,2.7,0.94131,4e-05,7.77223]
[1776444155624,41.0,78091.14,2.7,0.94083,4e-05,7.82066]
[1776444156651,41.0,78085.67,2.7,0.94059,4e-05,7.84469]
[1776444157638,40.99,78076.58,2.7,0.94021,4e-05,7.88345]
[1776444158645,40.99,78074.44,2.7,0.94012,4e-05,7.89218]
[1776444159326,40.99,78074.44,2.7,0.94012,4e-05,7.89218]
[1776444159655,40.99,78064.9,2.7,0.93971,4e-05,7.93435]
[1776444160660,40.99,78057.14,2.7,0.93938,4e-05,7.96722]
[1776444162674,40.98,78053.97,2.7,0.93925,4e-05,7.9796]
[1776444167709,40.97,78053.56,2.7,0.93928,4e-05,7.9771]
[1776444172744,40.96,78052.22,2.7,0.93926,4e-05,7.97878]
[1776444175767,40.96,78043.02,2.7,0.93888,4e-05,8.01718]
[1776444178552,40.96,78042.89,2.7,0.93888,4e-05,8.01685]
[1776444178689,40.96,78042.89,2.7,0.93888,4e-05,8.01685]
[1776444178724,40.95,78042.13,2.7,0.93886,4e-05,8.01841]
[1776444178788,40.95,78035.88,2.7,0.93859,4e-05,8.0463]
[1776444180880,40.95,78030.22,2.7,0.93835,4e-05,8.06969]
[1776444181809,40.95,78026.44,2.7,0.93819,4e-05,8.08561]
[1776444183076,40.95,78026.44,2.7,0.93819,4e-05,8.08561]
[1776444183168,40.94,78024.81,2.7,0.93813,4e-05,8.09189]
[1776444184729,40.94,78024.81,2.7,0.93813,4e-05,8.09189]
[1776444184830,40.94,78034.42,2.7,0.93858,4e-05,8.04682]
[1776444186478,40.94,78034.42,2.7,0.93858,4e-05,8.04682]
[1776444186547,40.94,78043.08,2.7,0.93897,4e-05,8.00721]
[1776444187136,40.94,78043.08,2.7,0.93897,4e-05,8.00721]
[1776444187224,40.94,78044.27,2.7,0.93904,4e-05,8.00101]
[1776444188857,40.91,78046.71,2.7,0.93924,4e-05,7.98044]
[1776444193410,40.89,78044.8,2.7,0.93925,4e-05,7.97876]
[1776444193510,40.89,78040.08,2.7,0.93905,4e-05,7.99894]
[1776444195907,40.88,78035.56,2.7,0.93888,4e-05,8.01643]
[1776444201484,40.88,78036.54,2.7,0.93896,4e-05,8.00844]
[1776444201949,40.87,78039.12,2.7,0.93909,4e-05,7.99514]
[1776444202955,40.87,78046.54,2.7,0.93943,4e-05,7.96121]
[1776444207991,40.74,78043.58,2.7,0.93988,4e-05,7.91409]
[1776444208998,40.71,78040.27,2.7,0.93985,4e-05,7.9173]
[1776444210007,40.69,78038.07,2.7,0.93986,4e-05,7.91557]
[1776444212019,40.64,78044.51,2.7,0.94039,4e-05,7.86073]
[1776444213026,40.62,78052.84,2.7,0.94086,4e-05,7.81327]
[1776444214033,40.6,78056.35,2.7,0.9411,4e-05,7.78799]
[1776444215066,40.59,78059.03,2.7,0.94123,4e-05,7.7752]
[1776444216389,40.59,78059.03,2.7,0.94123,4e-05,7.7752]
[1776444216502,40.59,78059.77,2.7,0.94127,4e-05,7.77145]
[1776444216862,40.59,78059.77,2.7,0.94127,4e-05,7.77145]
[1776444217054,40.59,78067.79,2.7,0.94162,4e-05,7.7356]
[1776444218061,40.59,78070.17,2.7,0.94173,4e-05,7.72426]
[1776444220441,40.59,78070.94,2.7,0.94177,4e-05,7.72004]
[1776444222093,40.58,78067.24,2.7,0.94163,4e-05,7.73383]
[1776444226122,40.58,78064.79,2.7,0.94156,4e-05,7.74123]
[1776444227129,40.57,78059.97,2.7,0.94136,4e-05,7.76164]
[1776444228445,40.57,78059.97,2.7,0.94136,4e-05,7.76164]
[1776444228449,40.57,78058.97,2.7,0.94132,4e-05,7.76561]
[1776444230150,40.57,78065.14,2.7,0.9416,4e-05,7.73746]
[1776444233171,40.57,78068.68,2.7,0.94176,4e-05,7.72063]
[1776444236192,40.56,78071.8,2.7,0.94192,4e-05,7.70485]
[1776444238205,40.56,78074.12,2.7,0.94203,4e-05,7.69305]
[1776444241227,40.55,78079.6,2.7,0.94229,4e-05,7.66664]
[1776444242234,40.55,78087.09,2.7,0.94262,4e-05,7.63308]
[1776444243241,40.55,78094.58,2.7,0.94294,4e-05,7.59967]
[1776444244348,40.55,78094.58,2.7,0.94294,4e-05,7.59967]
[1776444244414,40.55,78097.03,2.7,0.94305,4e-05,7.58836]
[1776444246262,40.55,78102.28,2.7,0.94329,4e-05,7.56429]
[1776444247269,40.55,78098.22,2.7,0.94312,4e-05,7.58142]
[1776444250444,40.54,78097.31,2.7,0.94309,4e-05,7.58421]
[1776444250511,40.54,78097.82,2.7,0.94312,4e-05,7.5814]
[1776444254318,40.54,78101.98,2.7,0.94332,4e-05,7.56098]
[1776444259354,40.53,78099.94,2.7,0.94326,4e-05,7.56724]
[1776444264390,40.53,78101.14,2.7,0.94333,4e-05,7.55938]
[1776444269426,40.52,78101.22,2.7,0.94336,4e-05,7.55648]
[1776444270433,40.52,78107.49,2.7,0.94363,4e-05,7.52871]
[1776444274731,40.51,78119.64,2.7,0.94419,4e-05,7.47049]
[1776444275469,40.51,78122.17,2.7,0.94429,4e-05,7.45956]
[1776444276442,40.51,78122.17,2.7,0.94429,4e-05,7.45956]
[1776444276476,40.51,78125.16,2.7,0.94442,4e-05,7.44631]
[1776444279498,40.51,78128.29,2.7,0.94456,4e-05,7.43187]
[1776444282519,40.51,78131.14,2.7,0.94469,4e-05,7.41871]
[1776444283526,40.51,78128.26,2.7,0.94457,4e-05,7.43085]
[1776444287554,40.51,78131.62,2.7,0.94472,4e-05,7.41526]
[1776444288561,40.51,78128.18,2.7,0.94458,4e-05,7.42981]
[1776444290576,40.5,78130.48,2.7,0.94468,4e-05,7.41936]
[1776444292591,40.5,78133.55,2.7,0.94481,4e-05,7.40561]
[1776444294605,40.5,78139.14,2.7,0.94505,4e-05,7.38109]
[1776444298632,40.5,78132.2,2.7,0.94475,4e-05,7.41189]
[1776444300648,40.51,78136.53,2.7,0.94493,4e-05,7.39371]
[1776444302660,40.51,78138.67,2.7,0.94501,4e-05,7.3845]
[1776444303668,40.51,78129.97,2.7,0.94466,4e-05,7.42171]
[1776444304675,40.5,78126.83,2.7,0.94453,4e-05,7.43505]
[1776444306925,40.5,78126.12,2.7,0.9445,4e-05,7.43786]
[1776444307026,40.5,78126.12,2.7,0.9445,4e-05,7.43786]
[1776444307436,40.5,78126.12,2.7,0.9445,4e-05,7.43786]
[1776444307697,40.5,78113.47,2.7,0.94398,4e-05,7.49199]
[1776444308704,40.5,78106.64,2.7,0.94369,4e-05,7.52179]
[1776444309714,40.5,78106.38,2.7,0.94368,4e-05,7.523]
[1776444311728,40.5,78104.15,2.7,0.94358,4e-05,7.53275]
[1776444315756,40.5,78099.71,2.7,0.94339,4e-05,7.5521]
[1776444318777,40.5,78097.16,2.7,0.94329,4e-05,7.56311]
[1776444323812,40.5,78097.08,2.7,0.94328,4e-05,7.56323]
[1776444326837,40.5,78100.42,2.7,0.94343,4e-05,7.5486]
[1776444327840,40.5,78104.22,2.7,0.94359,4e-05,7.53156]
[1776444328846,40.5,78098.6,2.7,0.94336,4e-05,7.55558]
[1776444329853,40.5,78096.02,2.7,0.94325,4e-05,7.56635]
[1776444332875,40.5,78092.49,2.7,0.94314,4e-05,7.57729]
[1776444333882,40.5,78085.69,2.7,0.94285,4e-05,7.60693]
[1776444335896,40.5,78086.51,2.7,0.94289,4e-05,7.60267]
[1776444336903,40.49,78096.78,2.7,0.94333,4e-05,7.55729]
[1776444337910,40.49,78093.82,2.7,0.94321,4e-05,7.57016]
[1776444340930,40.49,78091.69,2.7,0.94312,4e-05,7.57931]
[1776444345966,40.49,78091.43,2.7,0.94312,4e-05,7.57887]
[1776444351001,40.49,78091.76,2.7,0.94316,4e-05,7.57504]
[1776444356041,40.48,78092.3,2.7,0.9432,4e-05,7.57036]
[1776444361076,40.48,78090.66,2.7,0.94315,4e-05,7.57526]
[1776444364097,40.47,78088.09,2.7,0.94306,4e-05,7.58512]
[1776444365104,40.47,78085.69,2.7,0.94296,4e-05,7.59515]
[1776444367118,40.47,78077.56,2.7,0.94262,4e-05,7.63023]
[1776444369132,40.47,78078.38,2.7,0.94265,4e-05,7.62643]
[1776444371148,40.47,78076.03,2.7,0.94256,4e-05,7.63651]
[1776444375660,40.47,78074.85,2.7,0.94251,4e-05,7.64127]
[1776444375702,40.47,78074.85,2.7,0.94251,4e-05,7.64127]
[1776444375712,40.47,78073.78,2.7,0.94246,4e-05,7.64581]
[1776444376181,40.47,78066.82,2.7,0.94217,4e-05,7.67622]
[1776444377188,40.47,78062.81,2.7,0.942,4e-05,7.69321]
[1776444379202,40.46,78060.16,2.7,0.9419,4e-05,7.70349]
[1776444380209,40.46,78066.28,2.7,0.94217,4e-05,7.6758]
[1776444381216,40.46,78059.15,2.7,0.94186,4e-05,7.70699]
[1776444382223,40.46,78055.91,2.7,0.94173,4e-05,7.721]
[1776444385245,40.46,78053.46,2.7,0.94163,4e-05,7.73087]
[1776444387258,40.46,78056.93,2.7,0.94179,4e-05,7.71487]
[1776444388265,40.46,78059.42,2.7,0.9419,4e-05,7.70312]
[1776444391287,40.45,78065.66,2.7,0.94222,4e-05,7.66995]
[1776444392294,40.45,78068.36,2.7,0.94234,4e-05,7.65737]
[1776444394307,40.45,78071.21,2.7,0.94247,4e-05,7.6435]
[1776444396321,40.44,78073.26,2.7,0.94258,4e-05,7.63319]
[1776444400440,40.44,78072.37,2.7,0.94256,4e-05,7.63518]
[1776444400486,40.44,78080.35,2.7,0.9429,4e-05,7.59955]
[1776444401357,40.44,78089.01,2.7,0.94328,4e-05,7.5611]
[1776444402364,40.44,78092.18,2.7,0.94342,4e-05,7.54675]
[1776444407399,40.43,78091.87,2.7,0.94341,4e-05,7.54739]
[1776444412434,40.43,78093.65,2.7,0.94349,4e-05,7.53938]
[1776444414451,40.43,78104.64,2.7,0.94395,4e-05,7.49152]
[1776444415458,40.43,78110.96,2.7,0.94422,4e-05,7.46412]
[1776444416465,40.43,78111.85,2.7,0.94426,4e-05,7.45949]
[1776444417485,40.43,78107.5,2.7,0.94408,4e-05,7.478]
[1776444421513,40.43,78103.71,2.7,0.94394,4e-05,7.493]
[1776444422580,40.43,78122.41,2.7,0.94473,4e-05,7.4117]
[1776444423820,40.43,78122.41,2.7,0.94473,4e-05,7.4117]
[1776444423890,40.43,78122.56,2.7,0.94473,4e-05,7.41081]
[1776444424534,40.43,78110.1,2.7,0.94422,4e-05,7.46443]
[1776444425541,40.43,78106.81,2.7,0.94408,4e-05,7.47837]
[1776444430575,40.42,78098.59,2.7,0.94375,4e-05,7.51231]
[1776444431583,40.42,78094.32,2.7,0.94357,4e-05,7.53095]
[1776444432592,40.42,78090.96,2.7,0.94343,4e-05,7.54561]
[1776444434645,40.42,78091.06,2.7,0.94343,4e-05,7.54517]
[1776444434912,40.42,78091.06,2.7,0.94343,4e-05,7.54517]
[1776444434974,40.42,78077.88,2.7,0.94287,4e-05,7.60267]
[1776444435613,40.42,78073.49,2.7,0.94268,4e-05,7.62192]
[1776444436620,40.42,78082.24,2.7,0.94306,4e-05,7.58345]
[1776444437906,40.42,78082.24,2.7,0.94306,4e-05,7.58345]
[1776444437914,40.42,78079.33,2.7,0.94294,4e-05,7.59611]
[1776444438633,40.42,78075.11,2.7,0.94276,4e-05,7.61451]
[1776444439641,40.42,78072.62,2.7,0.94265,4e-05,7.6253]
[1776444443946,40.42,78072.86,2.7,0.94266,4e-05,7.6238]
[1776444447697,40.42,78069.8,2.7,0.94254,4e-05,7.63648]
[1776444448704,40.42,78067.59,2.7,0.94245,4e-05,7.64604]
[1776444452732,40.42,78049.44,2.7,0.94169,4e-05,7.72194]
[1776444453904,40.42,78049.44,2.7,0.94169,4e-05,7.72194]
[1776444453950,40.42,78045.69,2.7,0.94153,4e-05,7.73825]
[1776444454746,40.41,78049.26,2.7,0.94169,4e-05,7.72214]
[1776444455951,40.41,78049.26,2.7,0.94169,4e-05,7.72214]
[1776444455753,40.41,78052.3,2.7,0.94183,4e-05,7.70842]
[1776444456195,40.41,78052.3,2.7,0.94183,4e-05,7.70842]
[1776444456759,40.41,78050.82,2.7,0.94176,4e-05,7.7147]
[1776444458774,40.41,78048.64,2.7,0.94167,4e-05,7.7238]
[1776444463809,40.41,78048.18,2.7,0.94167,4e-05,7.72447]
[1776444464816,40.41,78041.12,2.7,0.94136,4e-05,7.75548]
[1776444465822,40.41,78046.74,2.7,0.94161,4e-05,7.73029]
[1776444466830,40.41,78049.21,2.7,0.94172,4e-05,7.71904]
[1776444468844,40.41,78046.03,2.7,0.94159,4e-05,7.73255]
[1776444473889,40.4,78045.68,2.7,0.94159,4e-05,7.73261]
[1776444474897,40.4,78057.54,2.7,0.9421,4e-05,7.67989]
[1776444475904,40.4,78065.46,2.7,0.94245,4e-05,7.64427]
[1776444476911,40.4,78064.06,2.7,0.94239,4e-05,7.65021]
[1776444477917,40.4,78066.93,2.7,0.94252,4e-05,7.63742]
[1776444482913,40.39,78065.06,2.7,0.94246,4e-05,7.64323]
[1776444482936,40.39,78065.06,2.7,0.94246,4e-05,7.64323]
[1776444483015,40.39,78055.57,2.7,0.94206,4e-05,7.68473]
[1776444483962,40.39,78041.65,2.7,0.94145,4e-05,7.7463]
[1776444484952,40.39,78041.65,2.7,0.94145,4e-05,7.7463]
[1776444484969,40.39,78038.42,2.7,0.94131,4e-05,7.76008]
[1776444485977,40.39,78035.59,2.7,0.94119,4e-05,7.77231]
[1776444487399,40.39,78033.94,2.7,0.94113,4e-05,7.77927]
[1776444487438,40.39,78033.94,2.7,0.94113,4e-05,7.77927]
[1776444487992,40.39,78026.27,2.7,0.94079,4e-05,7.81342]
[1776444488770,40.39,78026.27,2.7,0.94079,4e-05,7.81342]
[1776444488835,40.39,78026.27,2.7,0.94079,4e-05,7.81342]
[1776444488878,40.39,78026.27,2.7,0.94079,4e-05,7.81342]
[1776444488916,40.39,78026.27,2.7,0.94079,4e-05,7.81342]
[1776444489003,40.39,78018.85,2.7,0.94046,4e-05,7.84616]
[1776444490011,40.39,78013.92,2.7,0.94025,4e-05,7.8673]
[1776444492025,40.39,78015.98,2.7,0.94036,4e-05,7.85705]
[1776444492966,40.39,78015.98,2.7,0.94036,4e-05,7.85705]
[1776444492996,40.39,78015.98,2.7,0.94036,4e-05,7.85705]
[1776444493032,40.38,78013.66,2.7,0.94026,4e-05,7.86693]
[1776444495046,40.38,78016.66,2.7,0.9404,4e-05,7.85248]
[1776444498067,40.38,78020.05,2.7,0.94057,4e-05,7.83588]
[1776444499073,40.38,78023.72,2.7,0.94073,4e-05,7.81905]
[1776444500081,40.38,78047.12,2.7,0.94176,4e-05,7.71466]
[1776444501941,40.38,78047.12,2.7,0.94176,4e-05,7.71466]
[1776444502035,40.38,78049.22,2.7,0.94186,4e-05,7.70488]
[1776444503102,40.38,78043.31,2.7,0.9416,4e-05,7.73079]
[1776444505115,40.37,78051.41,2.7,0.94196,4e-05,7.69393]
[1776444506123,40.37,78045.67,2.7,0.94172,4e-05,7.7191]
[1776444507130,40.37,78039.92,2.7,0.94147,4e-05,7.74431]
[1776444508137,40.37,78036.59,2.7,0.94133,4e-05,7.75879]
[1776444509144,40.37,78034.35,2.7,0.94123,4e-05,7.76841]
[1776444511158,40.37,78039.88,2.7,0.9415,4e-05,7.73969]
[1776444512165,40.37,78043.96,2.7,0.94168,4e-05,7.72131]
[1776444515186,40.37,78040.54,2.7,0.94154,4e-05,7.73567]
[1776444516540,40.37,78044.69,2.7,0.94173,4e-05,7.717]
[1776444518207,40.37,78039.15,2.7,0.94149,4e-05,7.74102]
[1776444519214,40.37,78032.09,2.7,0.94118,4e-05,7.77208]
[1776444520221,40.36,78025.31,2.7,0.94089,4e-05,7.80191]
[1776444521228,40.36,78020.86,2.7,0.9407,4e-05,7.82137]
[1776444522235,40.36,78016.14,2.7,0.94049,4e-05,7.84204]
[1776444523430,40.36,78016.14,2.7,0.94049,4e-05,7.84204]
[1776444523441,40.36,78016.14,2.7,0.94049,4e-05,7.84204]
[1776444523779,40.36,78016.14,2.7,0.94049,4e-05,7.84204]
[1776444523837,40.36,78014.91,2.7,0.94044,4e-05,7.84709]
[1776444524248,40.36,78011.14,2.7,0.94028,4e-05,7.8635]
[1776444528277,40.36,78015.78,2.7,0.9405,4e-05,7.84082]
[1776444533312,40.35,78018.38,2.7,0.94064,4e-05,7.82701]
[1776444535049,40.35,78021.23,2.7,0.94077,4e-05,7.81387]
[1776444535326,40.35,78025.74,2.7,0.94097,4e-05,7.79336]
[1776444537340,40.35,78021.4,2.7,0.94079,4e-05,7.812]
[1776444539354,40.35,78023.91,2.7,0.94091,4e-05,7.80006]
[1776444541965,40.35,78024.69,2.7,0.94094,4e-05,7.79623]
[1776444542045,40.34,78024.7,2.7,0.94095,4e-05,7.79552]
[1776444543383,40.34,78036.1,2.7,0.94145,4e-05,7.74449]
[1776444544390,40.34,78033.0,2.7,0.94132,4e-05,7.75802]
[1776444546404,40.34,78028.12,2.7,0.94111,4e-05,7.7792]
[1776444547410,40.34,78030.89,2.7,0.94123,4e-05,7.76658]
[1776444548417,40.34,78034.43,2.7,0.94139,4e-05,7.75058]
[1776444550432,40.34,78039.39,2.7,0.94161,4e-05,7.72809]
[1776444552446,40.34,78034.8,2.7,0.94142,4e-05,7.74803]
[1776444557482,40.34,78036.31,2.7,0.9415,4e-05,7.74009]
[1776444559495,40.34,78028.46,2.7,0.94116,4e-05,7.77449]
[1776444560502,40.33,78025.26,2.7,0.94102,4e-05,7.78843]
[1776444561509,40.33,78019.96,2.7,0.94079,4e-05,7.81175]
[1776444563522,40.33,78032.14,2.7,0.94133,4e-05,7.75675]
[1776444564530,40.33,78031.01,2.7,0.94128,4e-05,7.7615]
[1776444568558,40.33,78028.4,2.7,0.94118,4e-05,7.77195]
[1776444569565,40.33,78024.18,2.7,0.941,4e-05,7.79043]
[1776444571579,40.33,78021.45,2.7,0.94091,4e-05,7.79844]
[1776444572585,40.33,78017.46,2.7,0.94074,4e-05,7.81589]
[1776444574599,40.32,78010.77,2.7,0.94045,4e-05,7.84503]
[1776444578628,40.33,78007.06,2.7,0.94028,4e-05,7.86191]
[1776444579635,40.33,78001.14,2.7,0.94002,4e-05,7.88851]
[1776444581649,40.32,77996.0,2.7,0.93979,4e-05,7.91109]
[1776444584452,40.32,77996.62,2.7,0.93983,4e-05,7.9072]
[1776444584683,40.32,77996.62,2.7,0.93983,4e-05,7.9072]
[1776444585948,40.32,77995.95,2.7,0.93981,4e-05,7.90966]
[1776444586434,40.32,77996.1,2.7,0.93982,4e-05,7.90843]
[1776444586687,40.32,77994.51,2.7,0.93975,4e-05,7.91502]
[1776444587693,40.32,77988.32,2.7,0.93948,4e-05,7.94233]
[1776444592729,40.32,77986.9,2.7,0.93942,4e-05,7.94811]
[1776444594744,40.31,78002.12,2.7,0.94011,4e-05,7.87932]
[1776444595750,40.31,77998.6,2.7,0.93995,4e-05,7.8951]
[1776444598772,40.31,77995.93,2.7,0.93985,4e-05,7.90542]
[1776444599780,40.31,77992.37,2.7,0.93969,4e-05,7.92086]
[1776444601801,40.31,77988.58,2.7,0.93954,4e-05,7.93671]
[1776444602543,40.31,77988.58,2.7,0.93954,4e-05,7.93671]
[1776444604822,40.3,77975.72,2.7,0.93897,5e-05,7.99354]
[1776444605829,40.3,77973.95,2.7,0.9389,5e-05,8.00066]
[1776444607846,40.3,77971.58,2.7,0.93879,5e-05,8.0109]
[1776444608851,40.3,77967.97,2.7,0.93863,5e-05,8.02701]
[1776444609312,40.3,77967.97,2.7,0.93863,5e-05,8.02701]
[1776444609857,40.3,77963.53,2.7,0.93843,5e-05,8.04731]
[1776444610865,40.3,77966.34,2.7,0.93856,5e-05,8.03463]
[1776444615900,40.3,77965.75,2.7,0.93855,5e-05,8.03581]
[1776444617914,40.3,77981.57,2.7,0.93927,5e-05,7.96353]
[1776444618921,40.3,77982.48,2.7,0.93931,5e-05,7.95873]
[1776444622949,40.29,77972.19,2.7,0.93887,5e-05,8.0031]
[1776444623956,40.29,77961.26,2.7,0.93838,5e-05,8.05248]
[1776444624641,40.29,77961.26,2.7,0.93838,5e-05,8.05248]
[1776444624963,40.29,77939.35,2.7,0.93737,5e-05,8.15261]
[1776444625576,40.29,77939.35,2.7,0.93737,5e-05,8.15261]
[1776444625970,40.29,77935.37,2.7,0.93719,5e-05,8.17078]
[1776444628991,40.29,77947.36,2.7,0.93775,5e-05,8.11514]
[1776444629998,40.29,77952.43,2.7,0.93798,5e-05,8.09156]
[1776444632016,40.29,77955.28,2.7,0.93815,5e-05,8.07426]
[1776444636043,40.28,77958.3,2.7,0.9383,5e-05,8.05912]
[1776444637051,40.28,77955.13,2.7,0.93816,5e-05,8.07325]
[1776444638057,40.28,77952.13,2.7,0.93802,5e-05,8.0866]
[1776444639064,40.28,77956.42,2.7,0.93822,5e-05,8.06669]
[1776444641078,40.28,77948.37,2.7,0.93786,5e-05,8.1028]
[1776444643092,40.28,77947.86,2.7,0.93784,5e-05,8.10439]
[1776444644099,40.28,77951.88,2.7,0.93803,5e-05,8.08567]
[1776444646113,40.28,77954.41,2.7,0.93815,5e-05,8.07347]
[1776444651148,40.27,77953.29,2.7,0.93812,5e-05,8.07706]
[1776444653308,40.27,77954.39,2.7,0.93817,5e-05,8.07145]
[1776444654182,40.27,77949.77,2.7,0.93796,5e-05,8.09223]
[1776444657134,40.27,77950.55,2.7,0.93801,5e-05,8.08804]
[1776444657203,40.27,77955.41,2.7,0.93823,5e-05,8.06557]
[1776444658209,40.27,77957.5,2.7,0.93833,5e-05,8.05578]
[1776444661231,40.27,77959.61,2.7,0.93843,5e-05,8.04543]
[1776444663192,40.27,77959.61,2.7,0.93843,5e-05,8.04543]
[1776444663436,40.26,77960.34,2.7,0.93848,5e-05,8.04114]
[1776444663537,40.26,77968.31,2.7,0.93884,5e-05,8.00493]
[1776444664254,40.26,77974.46,2.7,0.93912,5e-05,7.97638]
[1776444665260,40.26,77978.93,2.7,0.93933,5e-05,7.95553]
[1776444667274,40.26,77984.9,2.7,0.93961,4e-05,7.92738]
[1776444668281,40.26,77987.05,2.7,0.93971,4e-05,7.91712]
[1776444671303,40.25,77990.27,2.7,0.93987,4e-05,7.90098]
[1776444672310,40.25,77987.03,2.7,0.93973,4e-05,7.91506]
[1776444674324,40.25,77991.7,2.7,0.93995,4e-05,7.89292]
[1776444675338,40.25,77998.57,2.7,0.94027,4e-05,7.86151]
[1776444678353,40.25,77994.32,2.7,0.94009,4e-05,7.87918]
[1776444679360,40.25,77989.96,2.7,0.9399,4e-05,7.8983]
[1776444681374,40.24,77985.53,2.7,0.93971,4e-05,7.91768]
[1776444686409,40.24,77985.14,2.7,0.93971,4e-05,7.91754]
[1776444688423,40.24,77988.26,2.7,0.93986,4e-05,7.9023]
[1776444689430,40.24,77980.57,2.7,0.93952,4e-05,7.93644]
[1776444694464,40.23,77980.55,2.7,0.93956,4e-05,7.93093]
[1776444699499,40.23,77980.49,2.7,0.93957,4e-05,7.93062]
[1776444704535,40.23,77981.48,2.7,0.93962,4e-05,7.92509]
[1776444706548,40.23,77988.9,2.7,0.93997,4e-05,7.89043]
[1776444711585,40.22,77991.18,2.7,0.94009,4e-05,7.87746]
[1776444716619,40.21,77989.83,2.7,0.94006,4e-05,7.88094]
[1776444722131,40.21,77990.81,2.7,0.94012,4e-05,7.87443]
[1776444722662,40.21,77987.67,2.7,0.93999,4e-05,7.88754]
[1776444727698,40.2,77989.24,2.7,0.94009,4e-05,7.87785]
[1776444730719,40.2,77986.29,2.7,0.93997,4e-05,7.88959]
[1776444735754,40.16,77994.73,2.7,0.94051,4e-05,7.8351]
[1776444739782,40.13,77983.53,2.7,0.94018,4e-05,7.86797]
[1776444740789,40.12,77978.78,2.7,0.94001,4e-05,7.88533]
[1776444741796,40.12,77974.46,2.7,0.93981,4e-05,7.90502]
[1776444743810,40.11,77973.78,2.7,0.93979,4e-05,7.90705]
[1776444745827,40.11,77970.55,2.7,0.93965,5e-05,7.92115]
[1776444746536,40.11,77970.55,2.7,0.93965,5e-05,7.92115]
[1776444746834,40.1,77959.63,2.7,0.93921,5e-05,7.9652]
[1776444747841,40.1,77959.89,2.7,0.93924,5e-05,7.96195]
[1776444748849,40.09,77954.7,2.7,0.93902,5e-05,7.98417]
[1776444749855,40.09,77951.33,2.7,0.93887,5e-05,7.99935]
[1776444750862,40.09,77946.27,2.7,0.93864,5e-05,8.02222]
[1776444751770,40.09,77946.27,2.7,0.93864,5e-05,8.02222]
[1776444751869,40.09,77939.86,2.7,0.93837,5e-05,8.04773]
[1776444754050,40.09,77939.24,2.7,0.93837,5e-05,8.0477]
[1776444754172,40.09,77939.24,2.7,0.93837,5e-05,8.0477]
[1776444754188,40.09,77939.24,2.7,0.93837,5e-05,8.0477]
[1776444757697,40.08,77937.29,2.7,0.93832,5e-05,8.05289]
[1776444757911,40.08,77937.02,2.7,0.93831,5e-05,8.05382]
[1776444758917,40.08,77929.77,2.7,0.93798,5e-05,8.08674]
[1776444760932,40.08,77932.93,2.7,0.93813,5e-05,8.07155]
[1776444765967,40.05,77933.36,2.7,0.93825,5e-05,8.05938]
[1776444766974,40.05,77930.11,2.7,0.93813,5e-05,8.07129]
[1776444772015,40.01,77929.72,2.7,0.93826,5e-05,8.0578]
[1776444773022,40.01,77926.83,2.7,0.93816,5e-05,8.06815]
[1776444774029,40.0,77924.65,2.7,0.93809,5e-05,8.0751]
[1776444778168,39.99,77922.25,2.7,0.93804,5e-05,8.07931]
[1776444779695,39.98,77921.86,2.7,0.93806,5e-05,8.07794]
[1776444783094,39.98,77914.05,2.7,0.93771,5e-05,8.11264]
[1776444785108,39.98,77901.71,2.7,0.93714,5e-05,8.16888]
[1776444786115,39.98,77903.83,2.7,0.93724,5e-05,8.15862]
[1776444787122,39.97,77907.93,2.7,0.93744,5e-05,8.13923]
[1776444789136,39.97,77905.42,2.7,0.93737,5e-05,8.14631]
[1776444791150,39.95,77902.69,2.7,0.93732,5e-05,8.15065]
[1776444793164,39.93,77900.43,2.7,0.9373,5e-05,8.15283]
[1776444798198,39.91,77896.23,2.7,0.93719,5e-05,8.16296]
[1776444802227,39.9,77906.92,2.7,0.93775,5e-05,8.1079]
[1776444803234,39.9,77909.17,2.7,0.93785,5e-05,8.09719]
[1776444804241,39.9,77905.83,2.7,0.9377,5e-05,8.11229]
[1776444807265,39.89,77901.23,2.7,0.9375,5e-05,8.13253]
[1776444807717,39.89,77901.23,2.7,0.9375,5e-05,8.13253]
[1776444807814,39.89,77901.23,2.7,0.9375,5e-05,8.13253]
[1776444808272,39.89,77897.22,2.7,0.93731,5e-05,8.15073]
[1776444809701,39.89,77895.11,2.7,0.93722,5e-05,8.16011]
[1776444809941,39.89,77895.11,2.7,0.93722,5e-05,8.16011]
[1776444810286,39.89,77890.36,2.7,0.937,5e-05,8.18173]
[1776444812417,39.88,77892.68,2.7,0.93718,5e-05,8.16255]
[1776444812447,39.88,77892.68,2.7,0.93718,5e-05,8.16255]
[1776444819349,39.88,77902.6,2.7,0.93767,5e-05,8.11374]
[1776444820356,39.87,77906.59,2.7,0.93786,5e-05,8.09498]
[1776444824388,39.87,77903.88,2.7,0.93775,5e-05,8.10624]
[1776444829423,39.87,77903.01,2.7,0.93772,5e-05,8.10858]
[1776444831437,39.87,77905.71,2.7,0.93786,5e-05,8.09544]
[1776444833452,39.87,77920.16,2.7,0.93853,5e-05,8.02826]
[1776444835024,39.86,77926.45,2.7,0.93883,5e-05,7.99852]
[1776444835466,39.86,77940.01,2.7,0.93945,5e-05,7.93649]
[1776444836502,39.86,77940.01,2.7,0.93945,5e-05,7.93649]
[1776444836587,39.86,77942.14,2.7,0.93955,5e-05,7.92621]
[1776444837485,39.86,77968.33,2.7,0.94074,4e-05,7.80675]
[1776444839392,39.86,77968.33,2.7,0.94074,4e-05,7.80675]
[1776444838491,39.86,77976.44,2.7,0.9411,4e-05,7.7698]
[1776444839437,39.86,77976.44,2.7,0.9411,4e-05,7.7698]
[1776444840246,39.86,77971.85,2.7,0.9409,4e-05,7.78988]
[1776444840506,39.86,77969.42,2.7,0.9408,4e-05,7.80086]
[1776444841695,39.86,77969.42,2.7,0.9408,4e-05,7.80086]
[1776444841741,39.86,77966.75,2.7,0.94068,4e-05,7.81258]
[1776444846779,39.86,77965.79,2.7,0.94063,4e-05,7.81715]
[1776444847556,39.86,77956.8,2.7,0.94023,5e-05,7.85802]
[1776444848565,39.86,77950.64,2.7,0.93995,5e-05,7.88608]
[1776444849702,39.86,77950.64,2.7,0.93995,5e-05,7.88608]
[1776444849850,39.86,77950.64,2.7,0.93995,5e-05,7.88608]
[1776444849898,39.86,77945.7,2.7,0.93973,5e-05,7.9086]
[1776444850578,39.86,77938.2,2.7,0.93939,5e-05,7.9428]
[1776444851440,39.86,77938.2,2.7,0.93939,5e-05,7.9428]
[1776444851689,39.86,77938.2,2.7,0.93939,5e-05,7.9428]
[1776444851765,39.86,77936.3,2.7,0.9393,5e-05,7.95142]
[1776444853226,39.86,77936.3,2.7,0.9393,5e-05,7.95142]
[1776444853601,39.86,77932.08,2.7,0.93911,5e-05,7.97056]
[1776444854609,39.86,77927.35,2.7,0.93889,5e-05,7.99211]
[1776444859644,39.86,77925.41,2.7,0.93881,5e-05,8.0002]
[1776444864679,39.86,77924.65,2.7,0.93879,5e-05,8.00279]
[1776444867700,39.85,77921.12,2.7,0.93863,5e-05,8.01845]
[1776444868706,39.85,77918.43,2.7,0.93851,5e-05,8.03061]
[1776444869714,39.85,77914.41,2.7,0.93832,5e-05,8.04888]
[1776444870721,39.85,77910.37,2.7,0.93814,5e-05,8.06724]
[1776444871728,39.85,77907.95,2.7,0.93805,5e-05,8.07457]
[1776444872736,39.85,77905.01,2.7,0.93792,5e-05,8.08783]
[1776444874749,39.85,77899.83,2.7,0.93769,5e-05,8.1111]
[1776444878776,39.85,77896.88,2.7,0.93756,5e-05,8.12331]
[1776444882805,39.84,77893.47,2.7,0.93742,5e-05,8.13759]
[1776444884819,39.84,77900.08,2.7,0.93773,5e-05,8.10621]
[1776444888848,39.84,77894.47,2.7,0.93749,5e-05,8.13074]
[1776444893885,39.84,77892.3,2.7,0.9374,5e-05,8.13892]
[1776444898919,39.83,77892.93,2.7,0.93745,5e-05,8.13408]
[1776444903954,39.83,77893.44,2.7,0.93749,5e-05,8.12985]
[1776444905968,39.83,77899.59,2.7,0.93779,5e-05,8.10064]
[1776444906975,39.82,77895.57,2.7,0.93761,5e-05,8.11887]
[1776444907982,39.82,77892.59,2.7,0.93747,5e-05,8.132]
[1776444911003,39.82,77895.14,2.7,0.9376,5e-05,8.11906]
[1776444916037,39.82,77894.42,2.7,0.93759,5e-05,8.12061]
[1776444917972,39.82,77894.01,2.7,0.93757,5e-05,8.12216]
[1776444918052,39.82,77882.09,2.7,0.93702,5e-05,8.17711]
[1776444919059,39.81,77880.33,2.7,0.93694,5e-05,8.18485]
[1776444921450,39.81,77880.13,2.7,0.93693,5e-05,8.18532]
[1776444921491,39.81,77879.86,2.7,0.93693,5e-05,8.18611]
[1776444924094,39.81,77898.56,2.7,0.93781,5e-05,8.09799]
[1776444925101,39.81,77902.65,2.7,0.93801,5e-05,8.07877]
[1776444927454,39.81,77900.58,2.7,0.93791,5e-05,8.08805]
[1776444931756,39.81,77898.48,2.7,0.93786,5e-05,8.09266]
[1776444935173,39.8,77896.26,2.7,0.93776,5e-05,8.10166]
[1776444936179,39.8,77886.5,2.7,0.93731,5e-05,8.14656]
[1776444937186,39.8,77883.07,2.7,0.93716,5e-05,8.16208]
[1776444942221,39.8,77867.88,2.7,0.93646,5e-05,8.23064]
[1776444943228,39.8,77861.32,2.7,0.93615,5e-05,8.26118]
[1776444945242,39.8,77865.65,2.7,0.93636,5e-05,8.2406]
[1776444949270,39.79,77862.83,2.7,0.93624,5e-05,8.25206]
[1776444950277,39.79,77859.02,2.7,0.93606,5e-05,8.26976]
[1776444952291,39.79,77856.18,2.7,0.93594,5e-05,8.2823]
[1776444955313,39.79,77862.43,2.7,0.93625,5e-05,8.2512]
[1776444957326,39.78,77858.94,2.7,0.9361,5e-05,8.26642]
[1776444960348,39.78,77856.09,2.7,0.93598,5e-05,8.278]
[1776444965383,39.77,77855.43,2.7,0.93598,5e-05,8.27805]
[1776444966390,39.77,77869.53,2.7,0.93665,5e-05,8.21149]
[1776444967397,39.77,77872.07,2.7,0.93678,5e-05,8.19915]
[1776444969411,39.77,77866.1,2.7,0.9365,5e-05,8.22607]
[1776444974446,39.76,77867.12,2.7,0.93658,5e-05,8.21871]
[1776444977467,39.76,77864.8,2.7,0.93648,5e-05,8.22801]
[1776444980487,39.76,77867.15,2.7,0.93661,5e-05,8.21547]
[1776444981495,39.76,77869.45,2.7,0.93672,5e-05,8.20423]
[1776444986530,39.75,77869.8,2.7,0.93676,5e-05,8.2002]
[1776444988544,39.75,77862.3,2.7,0.93642,5e-05,8.23427]
[1776444989551,39.75,77844.83,2.7,0.93559,5e-05,8.31567]
[1776444989986,39.75,77844.83,2.7,0.93559,5e-05,8.31567]
[1776444990558,39.75,77843.38,2.7,0.93552,5e-05,8.32225]
[1776444991564,39.75,77851.54,2.7,0.93594,5e-05,8.28007]
[1776444992572,39.75,77854.97,2.7,0.93611,5e-05,8.26379]
[1776444992662,39.75,77854.97,2.7,0.93611,5e-05,8.26379]
[1776444993021,39.75,77854.97,2.7,0.93611,5e-05,8.26379]
[1776444993579,39.74,77854.45,2.7,0.93609,5e-05,8.26564]
[1776444996599,39.74,77858.55,2.7,0.9363,5e-05,8.24468]
[1776444998614,39.74,77863.48,2.7,0.93655,5e-05,8.22052]
[1776445000699,39.74,77864.67,2.7,0.93661,5e-05,8.21444]
[1776445006670,39.73,77862.73,2.7,0.93655,5e-05,8.21992]
[1776445011713,39.72,77868.43,2.7,0.93685,5e-05,8.19076]
[1776445012720,39.72,77865.63,2.7,0.93672,5e-05,8.20337]
[1776445014734,39.72,77860.61,2.7,0.93649,5e-05,8.22585]
[1776445015741,39.72,77856.14,2.7,0.93628,5e-05,8.24626]
[1776445020378,39.72,77854.67,2.7,0.93623,5e-05,8.25148]
[1776445020413,39.72,77854.67,2.7,0.93623,5e-05,8.25148]
[1776445020447,39.71,77854.39,2.7,0.93623,5e-05,8.25168]
[1776445021103,39.71,77854.39,2.7,0.93623,5e-05,8.25168]
[1776445021241,39.71,77854.39,2.7,0.93623,5e-05,8.25168]
[1776445021333,39.71,77845.25,2.7,0.93579,5e-05,8.29439]
[1776445022589,39.71,77845.25,2.7,0.93579,5e-05,8.29439]
[1776445021784,39.71,77850.73,2.7,0.93605,5e-05,8.26865]
[1776445023841,39.71,77851.46,2.7,0.93609,5e-05,8.26464]
[1776445024501,39.71,77851.46,2.7,0.93609,5e-05,8.26464]
[1776445024567,39.71,77851.72,2.7,0.93612,5e-05,8.26228]
[1776445027826,39.71,77848.5,2.7,0.93598,5e-05,8.27572]
[1776445030707,39.7,77849.18,2.7,0.93603,5e-05,8.27136]
[1776445037954,39.7,77847.1,2.7,0.93597,5e-05,8.27703]
[1776445038046,39.69,77856.94,2.7,0.93644,5e-05,8.23028]
[1776445038902,39.69,77859.16,2.7,0.93655,5e-05,8.21936]
[1776445039674,39.69,77859.16,2.7,0.93655,5e-05,8.21936]
[1776445039910,39.69,77870.63,2.7,0.9371,5e-05,8.16528]
[1776445040917,39.69,77878.07,2.7,0.93745,5e-05,8.13022]
[1776445042931,39.69,77884.2,2.7,0.93775,5e-05,8.10103]
[1776445044945,39.69,77889.85,2.7,0.93802,5e-05,8.07422]
[1776445046959,39.69,77887.32,2.7,0.93791,5e-05,8.0854]
[1776445049982,39.69,77883.43,2.7,0.93773,5e-05,8.10261]
[1776445050989,39.68,77876.81,2.7,0.93742,5e-05,8.13307]
[1776445055017,39.68,77874.46,2.7,0.93735,5e-05,8.13908]
[1776445056023,39.68,77877.77,2.7,0.93751,5e-05,8.12333]
[1776445057031,39.68,77882.53,2.7,0.93774,5e-05,8.1009]
[1776445058038,39.68,77885.93,2.7,0.9379,5e-05,8.08485]
[1776445063073,39.68,77881.44,2.7,0.9377,5e-05,8.10445]
[1776445068108,39.67,77881.5,2.7,0.93772,5e-05,8.10282]
[1776445071129,39.67,77887.15,2.7,0.93799,5e-05,8.07578]
[1776445073143,39.67,77883.9,2.7,0.93784,5e-05,8.09035]
[1776445077171,39.67,77889.47,2.7,0.93811,5e-05,8.06353]
[1776445080192,39.67,77886.58,2.7,0.93798,5e-05,8.07627]
[1776445082206,39.67,77881.74,2.7,0.93776,5e-05,8.09829]
[1776445084220,39.67,77889.48,2.7,0.93813,5e-05,8.0619]
[1776445086076,39.67,77891.26,2.7,0.93821,5e-05,8.05341]
[1776445086235,39.67,77902.15,2.7,0.93872,5e-05,8.0029]
[1776445087242,39.66,77907.82,2.7,0.93899,5e-05,7.97609]
[1776445088249,39.66,77907.87,2.7,0.939,5e-05,7.97525]
[1776445089256,39.66,77911.63,2.7,0.93917,5e-05,7.95789]
[1776445090263,39.66,77915.0,2.7,0.93933,5e-05,7.94235]
[1776445091270,39.66,77916.96,2.7,0.93943,5e-05,7.93233]
[1776445092276,39.66,77913.4,2.7,0.93927,5e-05,7.94819]
[1776445093284,39.66,77905.6,2.7,0.93891,5e-05,7.98407]
[1776445094291,39.66,77902.88,2.7,0.93878,5e-05,7.99654]
[1776445095298,39.66,77900.23,2.7,0.93866,5e-05,8.00869]
[1776445098319,39.66,77897.04,2.7,0.93852,5e-05,8.02309]
[1776445100333,39.66,77893.68,2.7,0.93836,5e-05,8.03837]
[1776445102573,39.66,77897.23,2.7,0.93853,5e-05,8.02168]
[1776445104361,39.66,77902.63,2.7,0.93878,5e-05,7.99652]
[1776445105368,39.66,77904.76,2.7,0.93888,5e-05,7.98661]
[1776445109397,39.65,77907.02,2.7,0.93899,5e-05,7.97542]
[1776445111411,39.65,77904.01,2.7,0.93889,5e-05,7.98511]
[1776445113424,39.65,77900.35,2.7,0.93872,5e-05,8.00182]
[1776445116446,39.65,77896.81,2.7,0.93856,5e-05,8.01781]
[1776445119467,39.65,77890.92,2.7,0.93829,5e-05,8.04461]
[1776445123495,39.65,77886.64,2.7,0.9381,5e-05,8.06369]
[1776445124502,39.65,77884.07,2.7,0.93798,5e-05,8.07539]
[1776445130544,39.65,77882.48,2.7,0.93792,5e-05,8.08132]
[1776445133565,39.64,77879.95,2.7,0.93781,5e-05,8.09232]
[1776445138600,39.64,77877.38,2.7,0.9377,5e-05,8.10291]
[1776445139608,39.64,77872.49,2.7,0.93747,5e-05,8.12539]
[1776445142710,39.64,77870.42,2.7,0.93738,5e-05,8.13441]
[1776445142629,39.64,77872.89,2.7,0.9375,5e-05,8.12259]
[1776445143636,39.64,77874.68,2.7,0.93759,5e-05,8.11396]
[1776445147744,39.64,77875.83,2.7,0.93765,5e-05,8.10776]
[1776445148671,39.64,77876.22,2.7,0.93768,5e-05,8.10539]
[1776445149677,39.63,77870.66,2.7,0.93742,5e-05,8.131]
[1776445150685,39.63,77867.85,2.7,0.93729,5e-05,8.14379]
[1776445151692,39.63,77865.22,2.7,0.93717,5e-05,8.15572]
[1776445158741,39.63,77866.53,2.7,0.93725,5e-05,8.1471]
[1776445160755,39.63,77872.79,2.7,0.93756,5e-05,8.11723]
[1776445161762,39.63,77875.25,2.7,0.93767,5e-05,8.10548]
[1776445165790,39.62,77880.29,2.7,0.93792,5e-05,8.08121]
[1776445166798,39.62,77882.56,2.7,0.93803,5e-05,8.06965]
[1776445169820,39.62,77895.32,2.7,0.93863,5e-05,8.00992]
[1776445170827,39.62,77902.13,2.7,0.93896,5e-05,7.97787]
[1776445172841,39.62,77904.94,2.7,0.93912,5e-05,7.96026]
[1776445175862,39.61,77902.37,2.7,0.93902,5e-05,7.97045]
[1776445180897,39.61,77902.06,2.7,0.93903,5e-05,7.9691]
[1776445181904,39.61,77896.27,2.7,0.93877,5e-05,7.99526]
[1776445186939,39.6,77895.42,2.7,0.93874,5e-05,7.99779]
[1776445191974,39.6,77895.84,2.7,0.93877,5e-05,7.9955]
[1776445194995,39.6,77903.19,2.7,0.93911,5e-05,7.96142]
[1776445200035,39.6,77901.88,2.7,0.93905,5e-05,7.96738]
[1776445205070,39.6,77916.14,2.7,0.9397,5e-05,7.90166]
[1776445206077,39.6,77917.31,2.7,0.93976,5e-05,7.89586]
[1776445207084,39.6,77914.36,2.7,0.93963,5e-05,7.90897]
[1776445208091,39.6,77907.07,2.7,0.9393,5e-05,7.94203]
[1776445209097,39.6,77904.54,2.7,0.93918,5e-05,7.9537]
[1776445210105,39.6,77899.61,2.7,0.93896,5e-05,7.97641]
[1776445215141,39.6,77898.66,2.7,0.93891,5e-05,7.98067]
[1776445216148,39.6,77892.47,2.7,0.93863,5e-05,8.00923]
[1776445218162,39.6,77902.94,2.7,0.93911,5e-05,7.96076]
[1776445219170,39.6,77904.38,2.7,0.93918,5e-05,7.95408]
[1776445221183,39.6,77898.95,2.7,0.93893,5e-05,7.97903]
[1776445223197,39.6,77894.51,2.7,0.93873,5e-05,7.99946]
[1776445225211,39.6,77897.62,2.7,0.93887,5e-05,7.98499]
[1776445227225,39.6,77894.45,2.7,0.93872,5e-05,7.99954]
[1776445230247,39.6,77884.85,2.7,0.93828,5e-05,8.04379]
[1776445231256,39.6,77862.11,2.7,0.93724,5e-05,8.14603]
[1776445232261,39.6,77857.9,2.7,0.93704,5e-05,8.16562]
[1776445233268,39.6,77861.71,2.7,0.93722,5e-05,8.14752]
[1776445235282,39.6,77864.72,2.7,0.93737,5e-05,8.13283]
[1776445237295,39.59,77861.06,2.7,0.93721,5e-05,8.14935]
[1776445238303,39.59,77855.68,2.7,0.93695,5e-05,8.17421]
[1776445241324,39.59,77851.2,2.7,0.93675,5e-05,8.19416]
[1776445244353,39.59,77849.81,2.7,0.93669,5e-05,8.19993]
[1776445244378,39.59,77849.81,2.7,0.93669,5e-05,8.19993]
[1776445244687,39.59,77849.81,2.7,0.93669,5e-05,8.19993]
[1776445244936,39.59,77849.2,2.7,0.93667,5e-05,8.202]
[1776445245352,39.59,77848.09,2.7,0.93662,5e-05,8.20721]
[1776445246095,39.59,77848.09,2.7,0.93662,5e-05,8.20721]
[1776445246165,39.59,77848.09,2.7,0.93662,5e-05,8.20721]
[1776445246359,39.59,77843.46,2.7,0.9364,5e-05,8.22854]
[1776445248692,39.59,77842.89,2.7,0.93638,5e-05,8.23082]
[1776445248703,39.58,77836.65,2.7,0.93609,5e-05,8.25927]
[1776445252407,39.58,77850.12,2.7,0.93675,5e-05,8.19449]
[1776445253414,39.58,77851.63,2.7,0.93683,5e-05,8.18651]
[1776445255428,39.58,77861.49,2.7,0.9373,5e-05,8.13964]
[1776445256436,39.58,77864.57,2.7,0.93745,5e-05,8.12496]
[1776445261470,39.57,77863.27,2.7,0.9374,5e-05,8.12958]
[1776445263485,39.57,77853.39,2.7,0.93694,5e-05,8.17518]
[1776445264491,39.57,77850.25,2.7,0.9368,5e-05,8.18952]
[1776445265498,39.57,77848.09,2.7,0.9367,5e-05,8.19925]
[1776445266506,39.57,77843.31,2.7,0.93647,5e-05,8.22127]
[1776445269527,39.57,77840.19,2.7,0.93634,5e-05,8.2346]
[1776445270534,39.57,77836.87,2.7,0.93618,5e-05,8.24976]
[1776445271541,39.57,77841.47,2.7,0.93641,5e-05,8.22764]
[1776445276575,39.56,77842.64,2.7,0.93649,5e-05,8.21997]
[1776445278589,39.56,77839.55,2.7,0.93635,5e-05,8.23364]
[1776445283625,39.55,77840.18,2.7,0.9364,5e-05,8.22844]
[1776445288660,39.55,77850.75,2.7,0.93692,5e-05,8.17671]
[1776445289667,39.55,77856.36,2.7,0.93719,5e-05,8.1501]
[1776445292486,39.55,77855.91,2.7,0.9372,5e-05,8.14804]
[1776445292688,39.55,77856.73,2.7,0.93724,5e-05,8.14391]
[1776445297816,39.54,77856.49,2.7,0.93724,5e-05,8.14383]
[1776445300452,39.54,77854.71,2.7,0.93717,5e-05,8.15123]
[1776445300552,39.54,77854.71,2.7,0.93717,5e-05,8.15091]
[1776445305780,39.54,77863.7,2.7,0.93761,5e-05,8.10736]
[1776445310815,39.54,77864.75,2.7,0.93767,5e-05,8.1012]
[1776445314842,39.53,77869.68,2.7,0.93791,5e-05,8.07729]
[1776445316856,39.53,77867.17,2.7,0.9378,5e-05,8.08858]
[1776445320885,39.53,77880.99,2.7,0.93846,5e-05,8.0235]
[1776445321891,39.53,77884.57,2.7,0.93862,5e-05,8.00682]
[1776445323906,39.53,77873.55,2.7,0.93811,5e-05,8.0578]
[1776445324912,39.53,77866.35,2.7,0.93777,5e-05,8.09116]
[1776445325735,39.53,77866.35,2.7,0.93777,5e-05,8.09116]
[1776445325754,39.53,77866.35,2.7,0.93777,5e-05,8.09116]
[1776445325920,39.53,77859.65,2.7,0.93746,5e-05,8.1222]
[1776445326927,39.53,77857.03,2.7,0.93734,5e-05,8.13418]
[1776445327933,39.53,77853.78,2.7,0.93719,5e-05,8.14911]
[1776445332973,39.53,77853.16,2.7,0.93717,5e-05,8.15049]
[1776445335994,39.52,77857.89,2.7,0.93741,5e-05,8.12748]
[1776445337001,39.52,77854.59,2.7,0.93725,5e-05,8.14264]
[1776445342036,39.52,77853.78,2.7,0.93723,5e-05,8.14495]
[1776445347071,39.52,77853.19,2.7,0.93722,5e-05,8.14623]
[1776445351102,39.51,77850.8,2.7,0.93714,5e-05,8.15267]
[1776445352106,39.51,77842.84,2.7,0.93677,5e-05,8.18967]
[1776445353114,39.51,77838.03,2.7,0.93654,5e-05,8.2119]
[1776445354121,39.51,77842.8,2.7,0.93677,5e-05,8.18908]
[1776445356135,39.51,77839.48,2.7,0.93662,5e-05,8.20391]
[1776445361170,39.51,77839.66,2.7,0.93665,5e-05,8.2011]
[1776445363189,39.5,77845.37,2.7,0.93693,5e-05,8.17352]
[1776445364195,39.5,77854.82,2.7,0.93738,5e-05,8.12893]
[1776445365202,39.5,77858.7,2.7,0.93756,5e-05,8.11053]
[1776445366210,39.5,77872.98,2.7,0.93824,5e-05,8.04377]
[1776445367215,39.5,77882.63,2.7,0.93869,5e-05,7.99886]
[1776445368437,39.5,77882.63,2.7,0.93869,5e-05,7.99886]
[1776445368538,39.5,77885.01,2.7,0.9388,5e-05,7.98774]
[1776445374265,39.5,77888.41,2.7,0.93896,5e-05,7.97178]
[1776445379301,39.5,77891.42,2.7,0.9391,5e-05,7.95785]
[1776445380314,39.5,77901.33,2.7,0.93956,5e-05,7.91217]
[1776445381316,39.5,77913.89,2.7,0.94013,5e-05,7.85453]
[1776445382325,39.5,77917.62,2.7,0.9403,5e-05,7.83762]
[1776445383332,39.5,77919.97,2.7,0.9404,5e-05,7.82704]
[1776445385312,39.5,77920.42,2.7,0.94042,5e-05,7.82519]
[1776445385445,39.5,77920.42,2.7,0.94042,5e-05,7.82519]
[1776445385532,39.5,77923.77,2.7,0.94057,5e-05,7.8101]
[1776445390633,39.51,77923.59,2.7,0.94055,5e-05,7.81192]
[1776445391018,39.51,77923.59,2.7,0.94055,5e-05,7.81192]
[1776445391388,39.51,77934.56,2.7,0.94104,5e-05,7.7624]
[1776445392395,39.51,77937.2,2.7,0.94116,4e-05,7.75064]
[1776445393402,39.51,77945.23,2.7,0.94152,4e-05,7.71451]
[1776445394409,39.51,77953.3,2.7,0.94187,4e-05,7.67833]
[1776445395415,39.51,77957.12,2.7,0.94204,4e-05,7.66147]
[1776445397432,39.51,77949.8,2.7,0.9417,4e-05,7.6955]
[1776445398253,39.51,77949.8,2.7,0.9417,4e-05,7.6955]
[1776445398434,39.51,77949.8,2.7,0.9417,4e-05,7.6955]
[1776445398498,39.51,77940.2,2.7,0.94127,4e-05,7.73951]
[1776445399445,39.51,77931.76,2.7,0.94089,5e-05,7.77832]
[1776445400450,39.51,77931.76,2.7,0.94089,5e-05,7.77832]
[1776445400453,39.51,77926.85,2.7,0.94066,5e-05,7.80105]
[1776445402009,39.52,77933.15,2.7,0.94094,5e-05,7.77286]
[1776445404480,39.52,77937.08,2.7,0.94111,4e-05,7.75557]
[1776445408509,39.52,77934.02,2.7,0.94096,5e-05,7.77076]
[1776445413544,39.52,77931.76,2.7,0.94087,5e-05,7.77941]
[1776445418579,39.53,77932.85,2.7,0.9409,5e-05,7.77591]
[1776445423614,39.53,77932.98,2.7,0.94089,5e-05,7.77684]
[1776445426347,39.53,77931.52,2.7,0.94082,5e-05,7.78409]
[1776445426635,39.53,77916.4,2.7,0.94014,5e-05,7.85315]
[1776445427253,39.53,77916.4,2.7,0.94014,5e-05,7.85315]
[1776445427502,39.53,77916.4,2.7,0.94014,5e-05,7.85315]
[1776445427642,39.53,77912.79,2.7,0.93997,5e-05,7.87017]
[1776445428440,39.53,77912.79,2.7,0.93997,5e-05,7.87017]
[1776445428649,39.53,77908.25,2.7,0.93976,5e-05,7.89116]
[1776445429946,39.53,77908.25,2.7,0.93976,5e-05,7.89116]
[1776445430047,39.53,77906.67,2.7,0.93968,5e-05,7.89854]
[1776445435698,39.53,77912.21,2.7,0.93993,5e-05,7.87376]
[1776445436705,39.53,77917.85,2.7,0.94019,5e-05,7.84807]
[1776445437711,39.53,77921.84,2.7,0.94037,5e-05,7.83]
[1776445438815,39.54,77929.01,2.7,0.94069,5e-05,7.79747]
[1776445440446,39.54,77930.44,2.7,0.94075,5e-05,7.79121]
[1776445440734,39.54,77931.92,2.7,0.94082,5e-05,7.78474]
[1776445442746,39.54,77928.87,2.7,0.94067,5e-05,7.79919]
[1776445444761,39.54,77925.72,2.7,0.94052,5e-05,7.81407]
[1776445445768,39.54,77923.3,2.7,0.94041,5e-05,7.82536]
[1776445446775,39.54,77928.14,2.7,0.94063,5e-05,7.80348]
[1776445449796,39.54,77919.98,2.7,0.94025,5e-05,7.84151]
[1776445450806,39.54,77915.51,2.7,0.94005,5e-05,7.86217]
[1776445451813,39.54,77912.48,2.7,0.93991,5e-05,7.87621]
[1776445456848,39.54,77915.21,2.7,0.94003,5e-05,7.86433]
[1776445457855,39.54,77923.66,2.7,0.94041,5e-05,7.82582]
[1776445458862,39.54,77924.34,2.7,0.94044,5e-05,7.82294]
[1776445463101,39.55,77922.78,2.7,0.94036,5e-05,7.83073]
[1776445463165,39.55,77922.14,2.7,0.94033,5e-05,7.83386]
[1776445463189,39.55,77922.14,2.7,0.94033,5e-05,7.83386]
[1776445463896,39.55,77914.7,2.7,0.93999,5e-05,7.86812]
[1776445466438,39.55,77914.88,2.7,0.93999,5e-05,7.86744]
[1776445466918,39.55,77914.73,2.7,0.93999,5e-05,7.86842]
[1776445471953,39.55,77916.35,2.7,0.94008,5e-05,7.85825]
[1776445474974,39.55,77925.46,2.7,0.94049,5e-05,7.81707]
[1776445475981,39.55,77931.83,2.7,0.94077,5e-05,7.78824]
[1776445479002,39.55,77934.72,2.7,0.94089,5e-05,7.7759]
[1776445480011,39.55,77937.72,2.7,0.94103,4e-05,7.76253]
[1776445480439,39.55,77937.72,2.7,0.94103,4e-05,7.76253]
[1776445481017,39.55,77937.21,2.7,0.941,5e-05,7.76516]
[1776445486052,39.56,77935.5,2.7,0.94091,5e-05,7.77446]
[1776445487059,39.56,77930.98,2.7,0.9407,5e-05,7.79533]
[1776445489073,39.56,77920.58,2.7,0.94023,5e-05,7.84332]
[1776445490081,39.56,77919.67,2.7,0.94018,5e-05,7.84766]
[1776445496122,39.56,77919.23,2.7,0.94015,5e-05,7.85075]
[1776445497129,39.56,77915.52,2.7,0.93998,5e-05,7.86792]
[1776445501157,39.56,77907.9,2.7,0.93963,5e-05,7.90349]
[1776445504180,39.56,77899.68,2.7,0.93925,5e-05,7.94157]
[1776445505187,39.56,77896.36,2.7,0.93909,5e-05,7.95691]
[1776445507201,39.56,77902.37,2.7,0.93937,5e-05,7.92925]
[1776445508208,39.56,77896.84,2.7,0.93911,5e-05,7.95478]
[1776445509187,39.56,77896.84,2.7,0.93911,5e-05,7.95478]
[1776445509434,39.56,77896.84,2.7,0.93911,5e-05,7.95478]
[1776445509760,39.56,77895.49,2.7,0.93905,5e-05,7.96102]
[1776445511634,39.56,77896.02,2.7,0.93908,5e-05,7.95857]
[1776445511736,39.56,77898.57,2.7,0.93919,5e-05,7.94684]
[1776445518278,39.56,77895.68,2.7,0.93906,5e-05,7.96023]
[1776445523313,39.56,77894.94,2.7,0.93903,5e-05,7.96348]
[1776445528348,39.56,77894.72,2.7,0.93902,5e-05,7.96427]
[1776445531369,39.56,77877.29,2.7,0.93824,5e-05,8.04122]
[1776445532376,39.56,77870.95,2.7,0.93794,5e-05,8.07049]
[1776445534439,39.56,77870.4,2.7,0.93792,5e-05,8.07282]
[1776445538430,39.56,77862.63,2.7,0.93756,5e-05,8.10782]
[1776445543467,39.56,77860.75,2.7,0.93749,5e-05,8.11516]
[1776445548502,39.55,77861.42,2.7,0.93753,5e-05,8.11067]
[1776445553739,39.55,77861.6,2.7,0.93755,5e-05,8.10878]
[1776445553789,39.55,77864.32,2.7,0.93769,5e-05,8.09559]
[1776445555551,39.55,77871.19,2.7,0.93801,5e-05,8.06338]
[1776445557565,39.55,77875.51,2.7,0.93822,5e-05,8.04289]
[1776445559578,39.55,77873.06,2.7,0.93811,5e-05,8.05394]
[1776445560586,39.55,77883.08,2.7,0.93857,5e-05,8.0073]
[1776445561593,39.55,77879.01,2.7,0.93839,5e-05,8.02599]
[1776445562600,39.55,77878.72,2.7,0.93837,5e-05,8.02723]
[1776445564614,39.55,77876.43,2.7,0.93827,5e-05,8.0376]
[1776445565622,39.55,77870.04,2.7,0.93797,5e-05,8.06716]
[1776445568643,39.54,77867.56,2.7,0.93786,5e-05,8.07817]
[1776445573677,39.54,77867.08,2.7,0.93785,5e-05,8.07939]
[1776445576911,39.54,77864.97,2.7,0.93775,5e-05,8.08882]
[1776445576939,39.54,77864.97,2.7,0.93775,5e-05,8.08882]
[1776445576960,39.54,77863.61,2.7,0.93769,5e-05,8.09474]
[1776445577708,39.54,77857.94,2.7,0.93743,5e-05,8.1212]
[1776445580442,39.54,77856.77,2.7,0.93738,5e-05,8.12591]
[1776445580728,39.54,77856.71,2.7,0.93738,5e-05,8.12591]
[1776445586770,39.54,77857.5,2.7,0.93743,5e-05,8.12052]
[1776445588783,39.53,77864.87,2.7,0.93779,5e-05,8.08559]
[1776445590160,39.53,77861.01,2.7,0.93761,5e-05,8.10336]
[1776445595977,39.53,77859.38,2.7,0.93757,5e-05,8.10616]
[1776445599861,39.53,77865.14,2.7,0.93785,5e-05,8.07804]
[1776445604897,39.53,77864.43,2.7,0.93783,5e-05,8.08025]
[1776445608924,39.52,77858.79,2.7,0.93757,5e-05,8.10564]
[1776445610939,39.52,77853.49,2.7,0.93733,5e-05,8.12985]
[1776445611846,39.52,77853.49,2.7,0.93733,5e-05,8.12985]
[1776445611946,39.52,77822.46,2.7,0.93585,5e-05,8.27567]
[1776445612953,39.52,77810.43,2.7,0.93527,5e-05,8.33217]
[1776445613960,39.52,77811.05,2.7,0.9353,5e-05,8.32901]
[1776445615036,39.52,77811.05,2.7,0.9353,5e-05,8.32901]
[1776445615072,39.52,77809.95,2.7,0.93525,5e-05,8.33401]
[1776445616194,39.52,77809.95,2.7,0.93525,5e-05,8.33401]
[1776445616202,39.52,77809.95,2.7,0.93525,5e-05,8.33401]
[1776445617213,39.52,77809.96,2.7,0.93525,5e-05,8.33375]
[1776445619193,39.52,77809.62,2.7,0.93525,5e-05,8.33408]
[1776445619230,39.52,77809.45,2.7,0.93525,5e-05,8.33425]
[1776445621206,39.52,77809.42,2.7,0.93525,5e-05,8.33375]
[1776445624031,39.51,77812.37,2.7,0.93542,5e-05,8.31724]
[1776445625193,39.51,77812.37,2.7,0.93542,5e-05,8.31724]
[1776445628059,39.5,77807.69,2.7,0.93522,5e-05,8.33703]
[1776445631080,39.5,77804.8,2.7,0.9351,5e-05,8.34883]
[1776445634285,39.5,77805.21,2.7,0.93513,5e-05,8.34495]
[1776445634294,39.5,77805.21,2.7,0.93513,5e-05,8.34495]
[1776445637135,39.49,77808.09,2.7,0.93529,5e-05,8.32934]
[1776445638142,39.49,77811.04,2.7,0.93544,5e-05,8.31474]
[1776445640156,39.49,77808.38,2.7,0.93533,5e-05,8.32616]
[1776445643177,39.48,77805.19,2.7,0.93519,5e-05,8.33949]
[1776445648212,39.48,77803.17,2.7,0.93512,5e-05,8.34593]
[1776445653249,39.48,77801.25,2.7,0.93506,5e-05,8.35043]
[1776445654256,39.48,77803.85,2.7,0.93519,5e-05,8.33787]
[1776445656270,39.47,77801.57,2.7,0.93509,5e-05,8.34832]
[1776445657277,39.47,77804.08,2.7,0.93521,5e-05,8.33619]
[1776445658284,39.47,77817.92,2.7,0.93588,5e-05,8.27042]
[1776445659291,39.47,77822.12,2.7,0.93609,5e-05,8.25008]
[1776445660298,39.47,77819.14,2.7,0.93595,5e-05,8.26411]
[1776445661685,39.47,77819.14,2.7,0.93595,5e-05,8.26411]
[1776445661720,39.47,77808.47,2.7,0.93544,5e-05,8.31414]
[1776445662313,39.47,77805.35,2.7,0.93529,5e-05,8.3288]
[1776445664327,39.47,77809.23,2.7,0.93548,5e-05,8.31006]
[1776445669703,39.47,77808.02,2.7,0.93542,5e-05,8.31528]
[1776445669804,39.47,77808.06,2.7,0.93543,5e-05,8.31495]
[1776445671376,39.47,77802.56,2.7,0.93516,5e-05,8.34076]
[1776445673390,39.47,77798.03,2.7,0.93495,5e-05,8.36193]
[1776445675404,39.47,77793.26,2.7,0.93472,5e-05,8.38421]
[1776445679432,39.47,77790.07,2.7,0.93457,5e-05,8.39844]
[1776445681446,39.46,77778.24,2.7,0.93399,5e-05,8.45493]
[1776445682453,39.47,77772.95,2.7,0.93373,5e-05,8.48041]
[1776445687492,39.47,77786.19,2.7,0.93438,5e-05,8.41747]
[1776445688499,39.47,77786.73,2.7,0.9344,5e-05,8.41508]
[1776445689506,39.47,77782.0,2.7,0.93417,5e-05,8.43787]
[1776445691520,39.47,77778.28,2.7,0.93398,5e-05,8.45597]
[1776445692527,39.47,77772.1,2.7,0.93367,5e-05,8.48571]
[1776445693746,39.47,77772.1,2.7,0.93367,5e-05,8.48571]
[1776445693822,39.47,77762.21,2.7,0.93318,5e-05,8.53331]
[1776445694541,39.47,77763.43,2.7,0.93324,5e-05,8.52744]
[1776445696555,39.47,77757.18,2.7,0.93293,5e-05,8.55755]
[1776445697438,39.47,77757.18,2.7,0.93293,5e-05,8.55755]
[1776445697562,39.47,77757.15,2.7,0.93293,5e-05,8.55767]
[1776445700588,39.47,77753.65,2.7,0.93275,5e-05,8.57443]
[1776445701720,39.47,77753.65,2.7,0.93275,5e-05,8.57443]
[1776445701784,39.47,77745.39,2.7,0.93234,5e-05,8.61427]
[1776445702435,39.47,77745.39,2.7,0.93234,5e-05,8.61427]
[1776445702696,39.47,77745.39,2.7,0.93234,5e-05,8.61427]
[1776445702731,39.47,77745.28,2.7,0.93234,5e-05,8.61468]
[1776445703610,39.47,77742.71,2.7,0.93221,5e-05,8.62698]
[1776445704616,39.47,77750.76,2.7,0.93261,5e-05,8.5879]
[1776445705624,39.47,77753.05,2.7,0.93273,5e-05,8.57675]
[1776445706631,39.47,77746.43,2.7,0.9324,5e-05,8.60866]
[1776445709652,39.47,77744.58,2.7,0.93231,5e-05,8.61721]
[1776445714687,39.46,77743.46,2.7,0.93229,5e-05,8.61828]
[1776445716701,39.46,77739.94,2.7,0.93211,5e-05,8.63502]
[1776445718715,39.46,77748.26,2.7,0.93253,5e-05,8.59441]
[1776445720401,39.46,77747.5,2.7,0.9325,5e-05,8.59791]
[1776445720639,39.46,77747.5,2.7,0.9325,5e-05,8.59791]
[1776445720729,39.46,77738.35,2.7,0.93204,5e-05,8.64209]
[1776445722743,39.46,77737.33,2.7,0.93199,5e-05,8.64674]
[1776445727778,39.46,77737.25,2.7,0.93199,5e-05,8.64617]
[1776445729805,39.46,77719.07,2.7,0.93108,5e-05,8.7342]
[1776445730801,39.46,77712.82,2.7,0.93076,5e-05,8.76451]
[1776445731667,39.46,77712.82,2.7,0.93076,5e-05,8.76451]
[1776445731957,39.46,77695.59,2.7,0.92987,5e-05,8.84892]
[1776445732821,39.46,77640.18,2.7,0.92695,5e-05,9.1234]
[1776445734089,39.46,77592.87,2.7,0.92439,5e-05,9.36108]
[1776445735052,39.46,77610.27,2.7,0.92535,5e-05,9.2727]
[1776445735964,39.46,77610.27,2.7,0.92535,5e-05,9.2727]
[1776445735983,39.44,77625.1,2.7,0.92625,5e-05,9.18911]
[1776445736659,39.44,77625.1,2.7,0.92625,5e-05,9.18911]
[1776445736857,39.44,77621.09,2.7,0.92604,5e-05,9.20848]
[1776445737888,39.44,77614.04,2.7,0.92566,5e-05,9.24391]
[1776445738878,39.43,77604.5,2.7,0.92514,5e-05,9.29133]
[1776445739763,39.43,77604.5,2.7,0.92514,5e-05,9.29133]
[1776445739892,39.43,77615.29,2.7,0.92575,5e-05,9.23549]
[1776445740612,39.43,77615.29,2.7,0.92575,5e-05,9.23549]
[1776445740893,39.43,77634.32,2.7,0.92677,5e-05,9.14006]
[1776445741901,39.43,77644.38,2.7,0.92732,5e-05,9.08912]
[1776445742923,39.43,77635.46,2.7,0.92685,5e-05,9.13264]
[1776445744339,39.43,77635.46,2.7,0.92685,5e-05,9.13264]
[1776445744407,39.43,77632.89,2.7,0.92672,5e-05,9.14496]
[1776445744930,39.43,77625.0,2.7,0.9263,5e-05,9.18393]
[1776445745937,39.42,77620.06,2.7,0.92604,5e-05,9.20811]
[1776445748957,39.42,77630.72,2.7,0.92663,5e-05,9.15309]
[1776445749965,39.42,77632.25,2.7,0.92671,5e-05,9.14525]
[1776445753500,39.42,77633.19,2.7,0.92678,5e-05,9.1389]
[1776445754006,39.42,77633.19,2.7,0.92678,5e-05,9.1389]
[1776445754021,39.42,77629.8,2.7,0.92661,5e-05,9.15533]
[1776445755000,39.42,77614.0,2.7,0.92576,5e-05,9.23405]
[1776445756010,39.41,77611.89,2.7,0.92565,5e-05,9.24397]
[1776445757023,39.41,77622.15,2.7,0.92622,5e-05,9.19169]
[1776445758026,39.41,77625.75,2.7,0.92642,5e-05,9.17299]
[1776445759033,39.41,77614.87,2.7,0.92583,5e-05,9.22701]
[1776445760036,39.41,77614.87,2.7,0.92583,5e-05,9.22701]
[1776445760042,39.41,77605.38,2.7,0.92533,5e-05,9.2741]
[1776445760731,39.41,77605.38,2.7,0.92533,5e-05,9.2741]
[1776445760864,39.41,77605.38,2.7,0.92533,5e-05,9.2741]
[1776445761048,39.41,77604.84,2.7,0.92531,5e-05,9.27605]
[1776445762057,39.4,77609.7,2.7,0.92558,5e-05,9.25079]
[1776445763064,39.4,77620.49,2.7,0.92617,5e-05,9.19579]
[1776445764071,39.4,77625.67,2.7,0.92646,5e-05,9.16915]
[1776445765165,39.4,77633.24,2.7,0.92687,5e-05,9.13063]
[1776445766085,39.4,77635.48,2.7,0.927,5e-05,9.11887]
[1776445767091,39.4,77629.78,2.7,0.9267,5e-05,9.14685]
[1776445768444,39.4,77629.78,2.7,0.9267,5e-05,9.14685]
[1776445769106,39.4,77627.8,2.7,0.9266,5e-05,9.15559]
[1776445772127,39.39,77636.72,2.7,0.92712,5e-05,9.10545]
[1776445773134,39.39,77632.92,2.7,0.92693,5e-05,9.12393]
[1776445774141,39.39,77627.49,2.7,0.92664,5e-05,9.15055]
[1776445775148,39.39,77622.89,2.7,0.9264,5e-05,9.17301]
[1776445775751,39.39,77622.89,2.7,0.9264,5e-05,9.17301]
[1776445775935,39.39,77622.89,2.7,0.9264,5e-05,9.17301]
[1776445776155,39.39,77619.87,2.7,0.92624,5e-05,9.18753]
[1776445777162,39.39,77616.27,2.7,0.92606,5e-05,9.20495]
[1776445778441,39.39,77616.27,2.7,0.92606,5e-05,9.20495]
[1776445778169,39.38,77598.39,2.7,0.92509,5e-05,9.29435]
[1776445779176,39.38,77594.08,2.7,0.92486,5e-05,9.3153]
[1776445781190,39.38,77602.07,2.7,0.92532,5e-05,9.27321]
[1776445782197,39.38,77595.74,2.7,0.92498,5e-05,9.30439]
[1776445786225,39.37,77598.14,2.7,0.92515,5e-05,9.28893]
[1776445787232,39.37,77605.28,2.7,0.92555,5e-05,9.2521]
[1776445789246,39.37,77600.46,2.7,0.9253,5e-05,9.27496]
[1776445791260,39.36,77598.1,2.7,0.92519,5e-05,9.28536]
[1776445792267,39.36,77608.94,2.7,0.92578,5e-05,9.22991]
[1776445793273,39.36,77625.77,2.7,0.9267,5e-05,9.14466]
[1776445794281,39.36,77627.86,2.7,0.92682,5e-05,9.13363]
[1776445795288,39.36,77620.11,2.7,0.92641,5e-05,9.17195]
[1776445796295,39.36,77623.1,2.7,0.92657,5e-05,9.15634]
[1776445797007,39.36,77623.1,2.7,0.92657,5e-05,9.15634]
[1776445797301,39.35,77624.87,2.7,0.92668,5e-05,9.14688]
[1776445800324,39.35,77632.51,2.7,0.9271,5e-05,9.10687]
[1776445801331,39.35,77636.23,2.7,0.92731,5e-05,9.08774]
[1776445802706,39.35,77634.42,2.7,0.92722,5e-05,9.09628]
[1776445803345,39.35,77628.99,2.7,0.92693,5e-05,9.12293]
[1776445804352,39.35,77602.67,2.7,0.92552,5e-05,9.25466]
[1776445805359,39.35,77608.79,2.7,0.92586,5e-05,9.22303]
[1776445806366,39.34,77612.59,2.7,0.92607,5e-05,9.20318]
[1776445807373,39.34,77615.64,2.7,0.92624,5e-05,9.18714]
[1776445809387,39.34,77618.34,2.7,0.9264,5e-05,9.17223]
[1776445810397,39.34,77624.98,2.7,0.92677,5e-05,9.13826]
[1776445811404,39.34,77612.49,2.7,0.9261,5e-05,9.20039]
[1776445812411,39.34,77611.68,2.7,0.92606,5e-05,9.20376]
[1776445813419,39.33,77620.94,2.7,0.92657,5e-05,9.15652]
[1776445814426,39.33,77623.81,2.7,0.92673,5e-05,9.1415]
[1776445815432,39.33,77630.31,2.7,0.92709,5e-05,9.10833]
[1776445816440,39.33,77635.05,2.7,0.92735,5e-05,9.08408]
[1776445819461,39.33,77630.34,2.7,0.92711,5e-05,9.10613]
[1776445821475,39.32,77633.22,2.7,0.92727,5e-05,9.09064]
[1776445822482,39.32,77625.6,2.7,0.92687,5e-05,9.12827]
[1776445823489,39.32,77617.85,2.7,0.92646,5e-05,9.16658]
[1776445824496,39.32,77614.35,2.7,0.92628,5e-05,9.18354]
[1776445826510,39.32,77610.95,2.7,0.92611,5e-05,9.19931]
[1776445827518,39.32,77595.83,2.7,0.92529,5e-05,9.27489]
[1776445828525,39.32,77588.78,2.7,0.92492,5e-05,9.30977]
[1776445829531,39.31,77584.33,2.7,0.92468,5e-05,9.33147]
[1776445830539,39.31,77570.91,2.7,0.92395,6e-05,9.39881]
[1776445831546,39.31,77574.99,2.7,0.92421,6e-05,9.37387]
[1776445832553,39.31,77579.2,2.7,0.92444,6e-05,9.35192]
[1776445834567,39.31,77588.3,2.7,0.92496,5e-05,9.30479]
[1776445835574,39.31,77590.74,2.7,0.9251,5e-05,9.29153]
[1776445835767,39.31,77590.74,2.7,0.9251,5e-05,9.29153]
[1776445836438,39.31,77590.74,2.7,0.9251,5e-05,9.29153]
[1776445836581,39.3,77590.51,2.7,0.92509,5e-05,9.29187]
[1776445837588,39.3,77587.05,2.7,0.92491,5e-05,9.30859]
[1776445838699,39.3,77588.26,2.7,0.92499,5e-05,9.30166]
[1776445839604,39.3,77583.64,2.7,0.92474,5e-05,9.32425]
[1776445840614,39.3,77599.25,2.7,0.92561,5e-05,9.24443]
[1776445841621,39.3,77603.17,2.7,0.92583,5e-05,9.22379]
[1776445842628,39.29,77599.66,2.7,0.92565,5e-05,9.24077]
[1776445842688,39.29,77599.66,2.7,0.92565,5e-05,9.24077]
[1776445843635,39.29,77595.12,2.7,0.92541,5e-05,9.263]
[1776445844642,39.29,77606.4,2.7,0.92603,5e-05,9.20533]
[1776445845649,39.29,77596.41,2.7,0.92549,5e-05,9.25498]
[1776445846656,39.29,77593.45,2.7,0.92534,5e-05,9.26927]
[1776445847663,39.29,77606.96,2.7,0.92608,5e-05,9.20031]
[1776445848669,39.28,77611.29,2.7,0.92632,5e-05,9.17772]
[1776445849677,39.28,77607.82,2.7,0.92614,5e-05,9.19452]
[1776445850684,39.28,77597.17,2.7,0.92557,5e-05,9.24761]
[1776445850812,39.28,77597.17,2.7,0.92557,5e-05,9.24761]
[1776445851693,39.28,77588.81,2.7,0.92512,5e-05,9.28923]
[1776445852701,39.28,77578.16,2.7,0.92454,6e-05,9.3425]
[1776445852836,39.28,77578.16,2.7,0.92454,6e-05,9.3425]
[1776445854714,39.28,77576.34,2.7,0.92445,6e-05,9.35092]
[1776445856452,39.28,77576.34,2.7,0.92445,6e-05,9.35092]
[1776445856764,39.28,77584.96,2.7,0.92494,5e-05,9.30623]
[1776445857757,39.27,77569.07,2.7,0.92406,6e-05,9.38651]
[1776445858744,39.27,77557.58,2.7,0.92343,6e-05,9.44473]
[1776445859751,39.27,77556.21,2.7,0.92336,6e-05,9.45122]
[1776445861252,39.27,77556.21,2.7,0.92336,6e-05,9.45122]
[1776445861309,39.27,77561.23,2.7,0.92366,6e-05,9.42393]
[1776445862772,39.27,77555.9,2.7,0.92337,6e-05,9.45015]
[1776445864788,39.26,77544.74,2.7,0.92277,6e-05,9.50522]
[1776445866148,39.26,77544.74,2.7,0.92277,6e-05,9.50522]
[1776445866216,39.24,77541.18,2.7,0.9227,6e-05,9.51126]
[1776445867208,39.24,77541.18,2.7,0.9227,6e-05,9.51126]
[1776445867240,39.21,77544.04,2.7,0.92298,6e-05,9.48533]
[1776445868814,39.21,77541.7,2.7,0.92287,6e-05,9.49513]
[1776445870828,39.21,77539.4,2.7,0.92275,6e-05,9.50584]
[1776445871835,39.2,77533.91,2.7,0.92247,6e-05,9.53185]
[1776445873849,39.2,77543.62,2.7,0.92303,6e-05,9.48083]
[1776445875863,39.17,77544.31,2.7,0.92321,6e-05,9.46387]
[1776445876870,39.17,77547.4,2.7,0.92339,6e-05,9.44699]
[1776445880898,39.16,77550.17,2.7,0.92359,6e-05,9.42874]
[1776445881935,39.16,77572.33,2.7,0.92482,6e-05,9.31564]
[1776445882930,39.14,77578.44,2.7,0.92527,5e-05,9.27392]
[1776445884982,39.14,77585.18,2.7,0.92565,5e-05,9.23823]
[1776445886259,39.14,77585.18,2.7,0.92565,5e-05,9.23823]
[1776445886292,39.13,77596.58,2.7,0.92628,5e-05,9.17983]
[1776445886958,39.13,77601.8,2.7,0.92657,5e-05,9.15287]
[1776445888971,39.13,77595.29,2.7,0.92623,5e-05,9.18462]
[1776445889985,39.13,77583.05,2.7,0.92557,5e-05,9.24599]
[1776445890987,39.13,77575.48,2.7,0.92516,5e-05,9.28372]
[1776445891995,39.13,77572.57,2.7,0.92504,6e-05,9.29401]
[1776445895016,39.12,77578.53,2.7,0.92538,5e-05,9.2618]
[1776445896024,39.12,77571.33,2.7,0.925,6e-05,9.29766]
[1776445897030,39.12,77567.05,2.7,0.92477,6e-05,9.31865]
[1776445899511,39.12,77565.87,2.7,0.92471,6e-05,9.32384]
[1776445899538,39.12,77561.95,2.7,0.9245,6e-05,9.34299]
[1776445899997,39.12,77561.95,2.7,0.9245,6e-05,9.34299]
[1776445900052,39.12,77550.4,2.7,0.92386,6e-05,9.40202]
[1776445900963,39.12,77550.4,2.7,0.92386,6e-05,9.40202]
[1776445901059,39.11,77539.77,2.7,0.92328,6e-05,9.45512]
[1776445902066,39.11,77538.5,2.7,0.92322,6e-05,9.46103]
[1776445907101,39.1,77550.66,2.7,0.92395,6e-05,9.39425]
[1776445908108,39.1,77546.39,2.7,0.92372,6e-05,9.41516]
[1776445909115,39.1,77538.63,2.7,0.92329,6e-05,9.45398]
[1776445911430,39.1,77538.45,2.7,0.92329,6e-05,9.45385]
[1776445912159,39.09,77526.25,2.7,0.92262,6e-05,9.51556]
[1776445913207,39.09,77526.25,2.7,0.92262,6e-05,9.51556]
[1776445913246,39.09,77525.39,2.7,0.92258,6e-05,9.51893]
[1776445914173,39.05,77525.42,2.7,0.92278,6e-05,9.50046]
[1776445915213,39.05,77525.42,2.7,0.92278,6e-05,9.50046]
[1776445917194,39.02,77531.26,2.7,0.92326,6e-05,9.45629]
[1776445918203,39.02,77535.14,2.7,0.92348,6e-05,9.43572]
[1776445919210,39.02,77531.27,2.7,0.92327,6e-05,9.45504]
[1776445921224,39.02,77533.84,2.7,0.92343,6e-05,9.44062]
[1776445922231,39.02,77544.2,2.7,0.92402,6e-05,9.38683]
[1776445923316,39.02,77544.2,2.7,0.92402,6e-05,9.38683]
[1776445923388,39.02,77553.37,2.7,0.92453,6e-05,9.33936]
[1776445924245,39.02,77568.41,2.7,0.92537,6e-05,9.26216]
[1776445925252,39.02,77555.37,2.7,0.92465,6e-05,9.32838]
[1776445926576,39.02,77555.37,2.7,0.92465,6e-05,9.32838]
[1776445926744,39.02,77555.37,2.7,0.92465,6e-05,9.32838]
[1776445926787,39.01,77549.59,2.7,0.92433,6e-05,9.35754]
[1776445927266,39.01,77532.94,2.7,0.92341,6e-05,9.44253]
[1776445928273,39.01,77531.54,2.7,0.92334,6e-05,9.44914]
[1776445931293,39.01,77528.5,2.7,0.92319,6e-05,9.46252]
[1776445934315,39.0,77533.19,2.7,0.92349,6e-05,9.43517]
[1776445936330,39.0,77535.16,2.7,0.92361,6e-05,9.42402]
[1776445936600,39.0,77527.51,2.7,0.92319,6e-05,9.46239]
[1776445937471,39.0,77437.32,2.7,0.91798,6e-05,9.93278]
[1776445938697,39.0,77413.56,2.7,0.91656,6e-05,10.05856]
[1776445939403,39.0,77418.5,2.7,0.91686,6e-05,10.03173]
[1776445940091,39.0,77418.5,2.7,0.91686,6e-05,10.03173]
[1776445940457,39.0,77418.5,2.7,0.91686,6e-05,10.03173]
[1776445940549,38.97,77444.83,2.7,0.91855,6e-05,9.8813]
[1776445941420,38.95,77462.79,2.7,0.91972,6e-05,9.77628]
[1776445942427,38.93,77464.4,2.7,0.9199,6e-05,9.7596]
[1776445943434,38.93,77460.49,2.7,0.91968,6e-05,9.77945]
[1776445944104,38.93,77460.49,2.7,0.91968,6e-05,9.77945]
[1776445944441,38.93,77461.59,2.7,0.91976,6e-05,9.77303]
[1776445945448,38.93,77458.05,2.7,0.91956,6e-05,9.79093]
[1776445946217,38.93,77458.05,2.7,0.91956,6e-05,9.79093]
[1776445947462,38.93,77452.78,2.7,0.91926,6e-05,9.81726]
[1776445948469,38.92,77446.49,2.7,0.9189,6e-05,9.84964]
[1776445949476,38.92,77435.97,2.7,0.91829,6e-05,9.90438]
[1776445950483,38.92,77432.47,2.7,0.91809,6e-05,9.92209]
[1776445951491,38.92,77436.8,2.7,0.91838,6e-05,9.89455]
[1776445952498,38.9,77451.85,2.7,0.91936,6e-05,9.80644]
[1776445953082,38.9,77451.85,2.7,0.91936,6e-05,9.80644]
[1776445954512,38.88,77456.36,2.7,0.91973,6e-05,9.77381]
[1776445956147,38.88,77455.63,2.7,0.91969,6e-05,9.77697]
[1776445956155,38.88,77455.63,2.7,0.91969,6e-05,9.77697]
[1776445956189,38.88,77455.63,2.7,0.91969,6e-05,9.77697]
[1776445956526,38.88,77447.94,2.7,0.91925,6e-05,9.81676]
[1776445957536,38.88,77426.28,2.7,0.91797,6e-05,9.93046]
[1776445958543,38.88,77434.59,2.7,0.91847,6e-05,9.8858]
[1776445959550,38.86,77439.93,2.7,0.91889,6e-05,9.84877]
[1776445960557,38.83,77443.6,2.7,0.91927,6e-05,9.81403]
[1776445961331,38.83,77443.6,2.7,0.91927,6e-05,9.81403]
[1776445963579,38.8,77433.07,2.7,0.91878,6e-05,9.85748]
[1776445964586,38.8,77427.96,2.7,0.91849,6e-05,9.88374]
[1776445966599,38.8,77422.47,2.7,0.91817,6e-05,9.91202]
[1776445968575,38.8,77422.92,2.7,0.91821,6e-05,9.90882]
[1776445968637,38.8,77420.12,2.7,0.91805,6e-05,9.92282]
[1776445968977,38.8,77420.12,2.7,0.91805,6e-05,9.92282]
[1776445969629,38.79,77424.26,2.7,0.91831,6e-05,9.89918]
[1776445970634,38.79,77427.79,2.7,0.91853,6e-05,9.87966]
[1776445972632,38.79,77429.43,2.7,0.91864,6e-05,9.87018]
[1776445972648,38.79,77420.8,2.7,0.91813,6e-05,9.91512]
[1776445973345,38.79,77420.8,2.7,0.91813,6e-05,9.91512]
[1776445973655,38.77,77429.06,2.7,0.91872,6e-05,9.86298]
[1776445975182,38.77,77430.67,2.7,0.91882,6e-05,9.8537]
[1776445975669,38.77,77437.21,2.7,0.91921,6e-05,9.81913]
[1776445976687,38.77,77437.21,2.7,0.91921,6e-05,9.81913]
[1776445976701,38.77,77439.8,2.7,0.91937,6e-05,9.80401]
[1776445979252,38.76,77440.79,2.7,0.91945,6e-05,9.79745]
[1776445979696,38.76,77446.61,2.7,0.9198,6e-05,9.7661]
[1776445980327,38.76,77446.61,2.7,0.9198,6e-05,9.7661]
[1776445980594,38.76,77446.61,2.7,0.9198,6e-05,9.7661]
[1776445980727,38.74,77455.17,2.7,0.9204,6e-05,9.71116]
[1776445980935,38.74,77455.17,2.7,0.9204,6e-05,9.71116]
[1776445981710,38.72,77464.09,2.7,0.92102,6e-05,9.65528]
[1776445982718,38.72,77470.31,2.7,0.92138,6e-05,9.62225]
[1776445984732,38.72,77467.7,2.7,0.92124,6e-05,9.63514]
[1776445985212,38.72,77467.7,2.7,0.92124,6e-05,9.63514]
[1776445985739,38.72,77465.9,2.7,0.92114,6e-05,9.64417]
[1776445986213,38.72,77465.9,2.7,0.92114,6e-05,9.64417]
[1776445986746,38.72,77456.41,2.7,0.9206,6e-05,9.69356]
[1776445987753,38.72,77448.36,2.7,0.92013,6e-05,9.73541]
[1776445988760,38.72,77441.07,2.7,0.91971,6e-05,9.77329]
[1776445989610,38.72,77441.07,2.7,0.91971,6e-05,9.77329]
[1776445989769,38.71,77437.99,2.7,0.91954,6e-05,9.78893]
[1776445990775,38.71,77430.54,2.7,0.9191,6e-05,9.82767]
[1776445991782,38.71,77425.96,2.7,0.91884,6e-05,9.85122]
[1776445994804,38.71,77439.82,2.7,0.91968,6e-05,9.77573]
[1776445995811,38.71,77440.38,2.7,0.91972,6e-05,9.77215]
[1776445996818,38.7,77435.37,2.7,0.91943,6e-05,9.798]
[1776445997825,38.7,77431.92,2.7,0.91924,6e-05,9.81558]
[1776446000846,38.7,77426.32,2.7,0.91893,6e-05,9.84317]
[1776446001854,38.7,77434.44,2.7,0.91942,6e-05,9.79947]
[1776446002861,38.7,77440.94,2.7,0.91981,6e-05,9.76448]
[1776446005881,38.69,77449.3,2.7,0.92031,6e-05,9.71861]
[1776446007896,38.69,77451.6,2.7,0.92046,6e-05,9.70544]
[1776446008903,38.69,77456.82,2.7,0.92077,6e-05,9.67748]
[1776446009910,38.69,77454.46,2.7,0.92064,6e-05,9.68943]
[1776446012931,38.69,77464.85,2.7,0.92128,6e-05,9.62972]
[1776446013939,38.68,77469.79,2.7,0.92157,6e-05,9.60347]
[1776446015953,38.68,77467.5,2.7,0.92145,6e-05,9.61481]
[1776446018974,38.68,77464.82,2.7,0.9213,6e-05,9.62783]
[1776446024016,38.68,77473.23,2.7,0.92181,6e-05,9.58198]
[1776446025021,38.68,77474.89,2.7,0.92191,6e-05,9.57301]
[1776446026028,38.68,77478.83,2.7,0.92214,6e-05,9.55215]
[1776446029049,38.68,77474.79,2.7,0.92191,6e-05,9.57251]
[1776446030056,38.67,77472.45,2.7,0.92178,6e-05,9.58446]
[1776446034084,38.67,77465.39,2.7,0.92139,6e-05,9.62025]
[1776446035091,38.67,77460.99,2.7,0.92114,6e-05,9.64296]
[1776446037113,38.67,77457.57,2.7,0.92095,6e-05,9.66011]
[1776446040734,38.67,77458.67,2.7,0.92102,6e-05,9.65344]
[1776446040831,38.67,77460.54,2.7,0.92114,6e-05,9.64274]
[1776446041141,38.67,77479.07,2.7,0.92221,6e-05,9.54573]
[1776446042148,38.67,77490.33,2.7,0.92285,6e-05,9.48674]
[1776446043154,38.66,77487.22,2.7,0.92268,6e-05,9.50232]
[1776446044479,38.66,77487.22,2.7,0.92268,6e-05,9.50232]
[1776446047029,38.66,77485.29,2.7,0.92258,6e-05,9.51128]
[1776446047191,38.66,77485.29,2.7,0.92258,6e-05,9.51128]
[1776446048190,38.66,77506.02,2.7,0.92378,6e-05,9.40187]
[1776446049197,38.66,77516.33,2.7,0.92437,6e-05,9.34763]
[1776446050071,38.66,77516.33,2.7,0.92437,6e-05,9.34763]
[1776446050204,38.66,77520.66,2.7,0.92462,6e-05,9.32447]
[1776446051938,38.66,77520.66,2.7,0.92462,6e-05,9.32447]
[1776446052219,38.65,77529.39,2.7,0.92513,6e-05,9.27794]
[1776446053520,38.65,77529.39,2.7,0.92513,6e-05,9.27794]
[1776446053605,38.65,77531.21,2.7,0.92523,6e-05,9.26788]
[1776446055240,38.65,77526.28,2.7,0.92497,6e-05,9.29191]
[1776446057254,38.64,77533.89,2.7,0.92541,6e-05,9.25132]
[1776446058263,38.64,77546.15,2.7,0.9261,6e-05,9.18774]
[1776446059270,38.64,77551.05,2.7,0.92637,6e-05,9.1621]
[1776446061285,38.64,77533.32,2.7,0.9254,6e-05,9.25203]
[1776446062292,38.64,77540.91,2.7,0.92583,6e-05,9.21238]
[1776446063298,38.64,77545.0,2.7,0.92606,6e-05,9.19082]
[1776446064746,38.64,77554.73,2.7,0.92661,5e-05,9.13998]
[1776446066320,38.63,77560.62,2.7,0.92694,5e-05,9.10943]
[1776446067328,38.63,77564.43,2.7,0.92715,5e-05,9.08957]
[1776446068334,38.63,77554.37,2.7,0.9266,5e-05,9.1405]
[1776446069342,38.63,77554.49,2.7,0.92662,5e-05,9.13939]
[1776446070349,38.63,77538.82,2.7,0.92576,6e-05,9.21918]
[1776446071356,38.63,77540.49,2.7,0.92588,6e-05,9.20626]
[1776446072363,38.63,77537.55,2.7,0.92573,6e-05,9.22076]
[1776446075384,38.62,77539.75,2.7,0.92587,6e-05,9.20763]
[1776446077398,38.62,77546.57,2.7,0.92626,6e-05,9.17148]
[1776446079412,38.62,77550.77,2.7,0.9265,5e-05,9.14892]
[1776446080418,38.62,77553.31,2.7,0.92664,5e-05,9.13543]
[1776446081432,38.62,77558.55,2.7,0.92694,5e-05,9.10818]
[1776446084453,38.62,77553.82,2.7,0.92669,5e-05,9.13103]
[1776446085460,38.61,77551.53,2.7,0.92657,5e-05,9.14226]
[1776446086475,38.61,77544.5,2.7,0.92619,6e-05,9.17776]
[1776446087478,38.61,77530.72,2.7,0.92543,6e-05,9.24798]
[1776446088486,38.61,77529.5,2.7,0.92537,6e-05,9.2536]
[1776446089493,38.61,77542.36,2.7,0.92609,6e-05,9.18685]
[1776446090526,38.61,77542.36,2.7,0.92609,6e-05,9.18685]
[1776446090547,38.61,77542.36,2.7,0.92609,6e-05,9.18685]
[1776446090563,38.61,77549.67,2.7,0.9265,6e-05,9.14884]
[1776446092189,38.61,77549.57,2.7,0.9265,6e-05,9.14884]
[1776446094529,38.6,77551.82,2.7,0.92664,5e-05,9.13581]
[1776446095536,38.6,77555.94,2.7,0.92687,5e-05,9.11424]
[1776446096735,38.6,77555.94,2.7,0.92687,5e-05,9.11424]
[1776446097551,38.6,77548.7,2.7,0.92648,6e-05,9.15033]
[1776446101868,38.6,77545.34,2.7,0.92632,6e-05,9.16509]
[1776446102714,38.6,77545.34,2.7,0.92632,6e-05,9.16509]
[1776446102737,38.6,77535.83,2.7,0.9258,6e-05,9.21337]
[1776446104600,38.59,77535.05,2.7,0.92577,6e-05,9.21679]
[1776446107621,38.59,77543.91,2.7,0.92627,6e-05,9.16954]
[1776446108628,38.59,77547.6,2.7,0.92648,6e-05,9.15006]
[1776446109635,38.59,77547.98,2.7,0.92651,6e-05,9.1476]
[1776446110463,38.59,77547.98,2.7,0.92651,6e-05,9.1476]
[1776446110647,38.59,77559.24,2.7,0.92713,5e-05,9.08957]
[1776446112661,38.59,77563.4,2.7,0.92737,5e-05,9.06749]
[1776446114226,38.58,77564.81,2.7,0.92745,5e-05,9.05994]
[1776446114675,38.58,77567.2,2.7,0.92758,5e-05,9.04741]
[1776446116689,38.58,77587.74,2.7,0.9287,5e-05,8.94249]
[1776446117455,38.58,77587.74,2.7,0.9287,5e-05,8.94249]
[1776446118703,38.58,77582.4,2.7,0.92842,5e-05,8.96906]
[1776446119803,38.58,77582.4,2.7,0.92842,5e-05,8.96906]
[1776446123018,38.58,77582.17,2.7,0.92841,5e-05,8.96962]
[1776446122734,38.58,77591.98,2.7,0.92894,5e-05,8.91974]
[1776446123739,38.58,77602.18,2.7,0.92949,5e-05,8.86792]
[1776446125753,38.58,77603.21,2.7,0.92955,5e-05,8.86262]
[1776446130789,38.58,77600.55,2.7,0.92941,5e-05,8.87577]
[1776446133810,38.58,77597.79,2.7,0.92929,5e-05,8.88579]
[1776446135826,38.58,77588.06,2.7,0.92877,5e-05,8.93484]
[1776446136833,38.58,77585.72,2.7,0.92864,5e-05,8.94644]
[1776446138847,38.58,77590.65,2.7,0.92891,5e-05,8.92113]
[1776446139854,38.58,77587.62,2.7,0.92875,5e-05,8.9363]
[1776446144888,38.57,77588.53,2.7,0.92881,5e-05,8.93082]
[1776446147910,38.57,77582.56,2.7,0.92849,5e-05,8.9605]
[1776446148917,38.57,77571.33,2.7,0.92789,5e-05,9.01727]
[1776446149925,38.57,77559.04,2.7,0.92722,5e-05,9.07955]
[1776446150932,38.57,77574.6,2.7,0.92808,5e-05,8.99991]
[1776446151939,38.57,77569.88,2.7,0.92782,5e-05,9.02361]
[1776446152946,38.57,77562.69,2.7,0.92743,5e-05,9.05988]
[1776446154960,38.57,77561.89,2.7,0.9274,5e-05,9.06317]
[1776446156983,38.57,77558.31,2.7,0.92721,5e-05,9.08062]
[1776446158997,38.56,77562.86,2.7,0.92747,5e-05,9.05657]
[1776446160010,38.56,77570.27,2.7,0.92788,5e-05,9.01846]
[1776446162019,38.56,77572.76,2.7,0.92802,5e-05,9.00516]
[1776446163027,38.56,77579.26,2.7,0.92837,5e-05,8.97186]
[1776446164033,38.56,77586.98,2.7,0.92879,5e-05,8.93249]
[1776446165040,38.56,77590.48,2.7,0.92898,5e-05,8.9146]
[1776446168061,38.56,77586.69,2.7,0.92878,5e-05,8.93325]
[1776446172089,38.56,77592.31,2.7,0.92909,5e-05,8.90407]
[1776446174103,38.56,77598.71,2.7,0.92944,5e-05,8.87148]
[1776446176117,38.56,77601.73,2.7,0.9296,5e-05,8.85608]
[1776446177124,38.56,77599.52,2.7,0.92948,5e-05,8.86715]
[1776446178131,38.56,77591.4,2.7,0.92905,5e-05,8.90804]
[1776446179137,38.56,77584.99,2.7,0.92871,5e-05,8.94031]
[1776446183166,38.56,77590.68,2.7,0.92902,5e-05,8.9107]
[1776446184173,38.55,77597.29,2.7,0.92938,5e-05,8.87717]
[1776446185179,38.55,77602.41,2.7,0.92965,5e-05,8.85126]
[1776446187066,38.55,77602.41,2.7,0.92965,5e-05,8.85126]
[1776446187103,38.55,77602.41,2.7,0.92965,5e-05,8.85126]
[1776446187194,38.55,77598.44,2.7,0.92944,5e-05,8.87115]
[1776446190044,38.55,77602.75,2.7,0.92967,5e-05,8.84917]
[1776446191222,38.55,77600.35,2.7,0.92957,5e-05,8.85751]
[1776446195250,38.55,77602.73,2.7,0.9297,5e-05,8.84517]
[1776446200285,38.55,77595.21,2.7,0.9293,5e-05,8.88274]
[1776446202299,38.55,77600.37,2.7,0.92958,5e-05,8.85647]
[1776446204313,38.55,77615.4,2.7,0.93038,5e-05,8.78078]
[1776446205319,38.55,77618.01,2.7,0.93052,5e-05,8.76774]
[1776446210705,38.55,77618.13,2.7,0.93052,5e-05,8.7674]
[1776446210788,38.55,77618.13,2.7,0.93052,5e-05,8.7674]
[1776446210807,38.55,77609.11,2.7,0.93004,5e-05,8.81273]
[1776446211362,38.55,77603.13,2.7,0.92973,5e-05,8.8428]
[1776446212369,38.55,77613.3,2.7,0.93027,5e-05,8.79164]
[1776446213376,38.55,77616.14,2.7,0.93042,5e-05,8.77743]
[1776446218411,38.55,77617.02,2.7,0.93047,5e-05,8.77213]
[1776446221432,38.55,77623.84,2.7,0.93084,5e-05,8.73699]
[1776446222439,38.55,77620.22,2.7,0.93065,5e-05,8.75483]
[1776446223446,38.55,77608.08,2.7,0.93001,5e-05,8.81583]
[1776446224453,38.55,77600.1,2.7,0.92959,5e-05,8.85599]
[1776446225460,38.55,77595.6,2.7,0.92935,5e-05,8.87862]
[1776446228428,38.55,77595.92,2.7,0.92937,5e-05,8.8768]
[1776446228481,38.55,77598.68,2.7,0.92952,5e-05,8.86278]
[1776446229488,38.55,77607.58,2.7,0.92999,5e-05,8.8179]
[1776446230495,38.55,77611.08,2.7,0.93018,5e-05,8.8003]
[1776446232449,38.55,77611.1,2.7,0.93018,5e-05,8.80021]
[1776446232509,38.55,77613.79,2.7,0.93032,5e-05,8.78672]
[1776446235678,38.55,77615.47,2.7,0.93041,5e-05,8.77836]
[1776446235767,38.55,77623.35,2.7,0.93082,5e-05,8.73894]
[1776446236638,38.55,77623.35,2.7,0.93082,5e-05,8.73894]
[1776446237192,38.55,77623.35,2.7,0.93082,5e-05,8.73894]
[1776446236729,38.55,77630.17,2.7,0.93118,5e-05,8.70455]
[1776446237545,38.55,77634.01,2.7,0.93139,5e-05,8.68514]
[1776446238552,38.55,77637.14,2.7,0.93155,5e-05,8.66933]
[1776446241573,38.54,77634.84,2.7,0.93145,5e-05,8.67927]
[1776446242580,38.54,77638.61,2.7,0.93165,5e-05,8.65981]
[1776446244594,38.54,77636.03,2.7,0.93153,5e-05,8.67138]
[1776446247615,38.53,77627.58,2.7,0.93111,5e-05,8.71156]
[1776446248621,38.53,77623.37,2.7,0.93089,5e-05,8.73236]
[1776446249248,38.53,77623.37,2.7,0.93089,5e-05,8.73236]
[1776446249270,38.53,77623.37,2.7,0.93089,5e-05,8.73236]
[1776446249629,38.53,77617.37,2.7,0.93058,5e-05,8.76212]
[1776446250635,38.53,77607.15,2.7,0.93004,5e-05,8.8131]
[1776446251643,38.53,77597.92,2.7,0.92957,5e-05,8.8559]
[1776446252650,38.53,77598.58,2.7,0.92961,5e-05,8.8525]
[1776446253657,38.53,77596.2,2.7,0.92948,5e-05,8.86444]
[1776446258177,38.53,77595.34,2.7,0.92944,5e-05,8.86853]
[1776446258199,38.53,77595.34,2.7,0.92944,5e-05,8.86853]
[1776446258692,38.53,77597.21,2.7,0.92954,5e-05,8.85894]
[1776446259543,38.53,77597.21,2.7,0.92954,5e-05,8.85894]
[1776446259699,38.53,77604.7,2.7,0.92994,5e-05,8.82114]
[1776446260706,38.53,77607.9,2.7,0.93011,5e-05,8.80504]
[1776446262720,38.53,77598.46,2.7,0.92962,5e-05,8.85175]
[1776446264734,38.53,77594.98,2.7,0.92944,5e-05,8.86884]
[1776446266078,38.53,77594.98,2.7,0.92944,5e-05,8.86884]
[1776446266084,38.53,77594.98,2.7,0.92944,5e-05,8.86884]
[1776446266381,38.53,77594.98,2.7,0.92944,5e-05,8.8687]
[1776446266748,38.53,77577.53,2.7,0.9285,5e-05,8.95698]
[1776446267944,38.53,77577.53,2.7,0.9285,5e-05,8.95698]
[1776446268046,38.53,77571.3,2.7,0.92817,5e-05,8.98831]
[1776446268762,38.53,77568.43,2.7,0.92801,5e-05,9.0029]
[1776446271783,38.53,77554.11,2.7,0.92724,5e-05,9.07506]
[1776446273797,38.52,77556.45,2.7,0.92738,5e-05,9.06242]
[1776446274804,38.52,77552.38,2.7,0.92716,5e-05,9.08282]
[1776446278835,38.52,77561.25,2.7,0.92766,5e-05,9.0359]
[1776446279840,38.52,77573.07,2.7,0.9283,5e-05,8.97532]
[1776446280847,38.52,77575.74,2.7,0.92845,5e-05,8.96142]
[1776446281854,38.52,77572.59,2.7,0.92828,5e-05,8.97717]
[1776446282887,38.52,77572.59,2.7,0.92828,5e-05,8.97717]
[1776446283192,38.52,77572.59,2.7,0.92828,5e-05,8.97717]
[1776446283244,38.52,77567.78,2.7,0.92803,5e-05,9.00115]
[1776446284021,38.52,77563.21,2.7,0.92778,5e-05,9.02413]
[1776446284876,38.52,77566.74,2.7,0.92798,5e-05,9.00616]
[1776446285480,38.52,77566.74,2.7,0.92798,5e-05,9.00616]
[1776446285883,38.52,77579.59,2.7,0.92867,5e-05,8.94057]
[1776446286921,38.52,77585.17,2.7,0.92898,5e-05,8.91163]
[1776446287928,38.51,77583.07,2.7,0.92887,5e-05,8.92168]
[1776446288935,38.51,77573.27,2.7,0.92835,5e-05,8.97071]
[1776446289942,38.51,77573.0,2.7,0.92834,5e-05,8.97187]
[1776446292963,38.51,77570.24,2.7,0.9282,5e-05,8.98524]
[1776446298002,38.51,77570.04,2.7,0.9282,5e-05,8.98513]
[1776446300018,38.51,77563.17,2.7,0.92783,5e-05,9.01965]
[1776446304043,38.51,77570.35,2.7,0.92823,5e-05,8.98207]
[1776446308072,38.5,77573.18,2.7,0.92839,5e-05,8.96695]
[1776446310091,38.5,77567.24,2.7,0.92807,5e-05,8.99682]
[1776446311098,38.5,77546.01,2.7,0.92694,5e-05,9.10148]
[1776446312105,38.5,77539.8,2.7,0.9266,6e-05,9.13273]
[1776446314443,38.5,77539.14,2.7,0.92658,6e-05,9.13526]
[1776446315126,38.5,77535.16,2.7,0.92636,6e-05,9.15525]
[1776446316133,38.5,77531.23,2.7,0.92615,6e-05,9.17498]
[1776446318147,38.5,77534.33,2.7,0.92633,6e-05,9.15805]
[1776446322175,38.49,77531.23,2.7,0.92618,6e-05,9.17211]
[1776446326203,38.49,77528.06,2.7,0.92603,6e-05,9.18641]
[1776446328217,38.49,77540.93,2.7,0.92675,6e-05,9.11923]
[1776446329223,38.49,77555.77,2.7,0.92756,5e-05,9.0433]
[1776446330231,38.48,77560.68,2.7,0.92784,5e-05,9.01753]
[1776446333252,38.48,77557.77,2.7,0.92769,5e-05,9.03157]
[1776446334129,38.48,77557.77,2.7,0.92769,5e-05,9.03157]
[1776446334195,38.48,77557.77,2.7,0.92769,5e-05,9.03157]
[1776446334259,38.48,77549.6,2.7,0.92724,5e-05,9.07302]
[1776446336273,38.48,77548.38,2.7,0.92718,5e-05,9.07855]
[1776446336439,38.48,77548.38,2.7,0.92718,5e-05,9.07855]
[1776446337280,38.48,77551.86,2.7,0.92738,5e-05,9.06039]
[1776446339293,38.48,77563.74,2.7,0.92803,5e-05,8.99913]
[1776446340302,38.48,77565.02,2.7,0.9281,5e-05,8.99238]
[1776446342317,38.48,77569.19,2.7,0.92834,5e-05,8.97075]
[1776446342887,38.48,77569.19,2.7,0.92834,5e-05,8.97075]
[1776446343711,38.48,77569.19,2.7,0.92834,5e-05,8.97075]
[1776446344275,38.48,77569.19,2.7,0.92834,5e-05,8.97075]
[1776446344298,38.48,77581.89,2.7,0.92902,5e-05,8.90606]
[1776446344335,38.48,77572.98,2.7,0.92854,5e-05,8.95125]
[1776446345338,38.48,77567.93,2.7,0.92827,5e-05,8.97677]
[1776446346345,38.48,77564.21,2.7,0.92807,5e-05,8.99552]
[1776446347352,38.48,77568.0,2.7,0.92828,5e-05,8.97603]
[1776446348358,38.48,77573.05,2.7,0.92855,5e-05,8.95019]
[1776446349775,38.48,77573.05,2.7,0.92855,5e-05,8.95019]
[1776446349822,38.48,77573.05,2.7,0.92855,5e-05,8.95019]
[1776446349836,38.48,77575.5,2.7,0.92869,5e-05,8.93762]
[1776446350373,38.48,77570.07,2.7,0.9284,5e-05,8.96509]
[1776446351379,38.47,77577.71,2.7,0.92881,5e-05,8.92615]
[1776446352387,38.47,77586.32,2.7,0.92927,5e-05,8.88245]
[1776446353394,38.47,77591.64,2.7,0.92956,5e-05,8.85554]
[1776446355414,38.47,77598.4,2.7,0.92992,5e-05,8.82148]
[1776446356421,38.47,77580.89,2.7,0.92898,5e-05,8.91001]
[1776446357428,38.47,77578.21,2.7,0.92884,5e-05,8.92352]
[1776446358435,38.47,77580.64,2.7,0.92897,5e-05,8.9111]
[1776446359652,38.47,77580.64,2.7,0.92897,5e-05,8.9111]
[1776446359709,38.47,77583.4,2.7,0.92912,5e-05,8.89704]
[1776446360449,38.47,77595.26,2.7,0.92975,5e-05,8.83704]
[1776446361456,38.47,77597.27,2.7,0.92986,5e-05,8.82694]
[1776446362462,38.47,77599.67,2.7,0.92999,5e-05,8.81489]
[1776446365919,38.47,77600.19,2.7,0.93001,5e-05,8.81238]
[1776446365938,38.47,77600.19,2.7,0.93001,5e-05,8.81238]
[1776446366189,38.47,77600.19,2.7,0.93001,5e-05,8.81238]
[1776446366234,38.47,77600.19,2.7,0.93001,5e-05,8.81238]
[1776446366300,38.47,77600.47,2.7,0.93003,5e-05,8.81108]
[1776446366490,38.47,77588.89,2.7,0.92941,5e-05,8.8695]
[1776446367498,38.47,77584.47,2.7,0.92917,5e-05,8.89181]
[1776446368505,38.47,77576.28,2.7,0.92873,5e-05,8.93323]
[1776446371526,38.47,77572.97,2.7,0.92859,5e-05,8.94589]
[1776446376562,38.47,77572.35,2.7,0.92856,5e-05,8.94822]
[1776446377569,38.47,77569.79,2.7,0.92842,5e-05,8.96106]
[1776446378576,38.47,77577.89,2.7,0.92886,5e-05,8.91975]
[1776446381597,38.47,77573.8,2.7,0.92865,5e-05,8.94014]
[1776446382604,38.47,77570.19,2.7,0.92845,5e-05,8.95832]
[1776446385625,38.47,77566.21,2.7,0.92824,5e-05,8.97803]
[1776446387638,38.47,77562.57,2.7,0.92805,5e-05,8.99614]
[1776446392674,38.47,77562.09,2.7,0.92804,5e-05,8.99738]
[1776446394687,38.46,77559.96,2.7,0.92793,5e-05,9.00776]
[1776446399723,38.46,77559.07,2.7,0.92789,5e-05,9.01115]
[1776446401158,38.46,77559.07,2.7,0.92789,5e-05,9.01115]
[1776446401228,38.46,77529.67,2.7,0.92628,6e-05,9.1615]
[1776446401747,38.46,77510.68,2.7,0.92522,6e-05,9.25945]
[1776446402496,38.46,77510.68,2.7,0.92522,6e-05,9.25945]
[1776446402748,38.46,77519.46,2.7,0.92571,6e-05,9.21363]
[1776446403754,38.46,77536.91,2.7,0.92669,6e-05,9.1232]
[1776446404391,38.46,77536.91,2.7,0.92669,6e-05,9.1232]
[1776446404762,38.46,77532.73,2.7,0.92646,6e-05,9.14412]
[1776446405769,38.46,77521.03,2.7,0.92582,6e-05,9.20394]
[1776446406607,38.46,77521.03,2.7,0.92582,6e-05,9.20394]
[1776446406707,38.46,77521.03,2.7,0.92582,6e-05,9.20394]
[1776446406776,38.46,77502.12,2.7,0.92476,6e-05,9.30128]
[1776446407783,38.46,77502.14,2.7,0.92477,6e-05,9.30063]
[1776446408790,38.45,77501.28,2.7,0.92473,6e-05,9.30439]
[1776446409739,38.45,77501.28,2.7,0.92473,6e-05,9.30439]
[1776446409797,38.45,77493.27,2.7,0.92429,6e-05,9.34529]
[1776446410804,38.45,77485.51,2.7,0.92385,6e-05,9.38497]
[1776446411811,38.45,77482.09,2.7,0.92366,6e-05,9.40247]
[1776446412448,38.45,77482.09,2.7,0.92366,6e-05,9.40247]
[1776446413197,38.45,77482.09,2.7,0.92366,6e-05,9.40247]
[1776446413250,38.45,77479.98,2.7,0.92355,6e-05,9.41305]
[1776446413825,38.45,77476.77,2.7,0.92336,6e-05,9.42981]
[1776446414838,38.45,77471.58,2.7,0.92307,6e-05,9.45689]
[1776446415841,38.45,77469.19,2.7,0.92293,6e-05,9.46932]
[1776446416847,38.45,77461.92,2.7,0.92251,6e-05,9.50729]
[1776446417995,38.45,77461.92,2.7,0.92251,6e-05,9.50729]
[1776446418163,38.45,77461.92,2.7,0.92251,6e-05,9.50729]
[1776446418264,38.45,77460.54,2.7,0.92244,6e-05,9.51421]
[1776446418863,38.45,77455.27,2.7,0.92213,6e-05,9.54188]
[1776446419870,38.45,77463.35,2.7,0.9226,6e-05,9.49927]
[1776446422892,38.44,77467.45,2.7,0.92286,6e-05,9.47542]
[1776446425039,38.44,77463.28,2.7,0.92264,6e-05,9.49622]
[1776446426920,38.44,77456.95,2.7,0.92228,6e-05,9.52889]
[1776446427927,38.44,77448.04,2.7,0.92176,6e-05,9.57558]
[1776446429942,38.44,77446.77,2.7,0.92169,6e-05,9.58177]
[1776446430732,38.44,77446.77,2.7,0.92169,6e-05,9.58177]
[1776446430950,38.44,77448.1,2.7,0.92178,6e-05,9.57419]
[1776446432966,38.44,77451.09,2.7,0.92198,6e-05,9.55441]
[1776446433554,38.44,77451.09,2.7,0.92198,6e-05,9.55441]
[1776446433973,38.44,77447.17,2.7,0.92176,6e-05,9.57415]
[1776446434980,38.43,77443.16,2.7,0.92153,6e-05,9.59501]
[1776446436714,38.43,77443.07,2.7,0.92153,6e-05,9.59519]
[1776446437187,38.43,77443.07,2.7,0.92153,6e-05,9.59519]
[1776446437279,38.43,77439.96,2.7,0.92135,6e-05,9.6113]
[1776446438006,38.43,77436.22,2.7,0.92114,6e-05,9.63073]
[1776446439012,38.43,77439.57,2.7,0.92134,6e-05,9.6127]
[1776446440022,38.43,77435.82,2.7,0.92112,6e-05,9.63219]
[1776446442034,38.43,77433.18,2.7,0.92097,6e-05,9.64546]
[1776446443043,38.43,77429.25,2.7,0.92075,6e-05,9.66589]
[1776446444051,38.43,77426.58,2.7,0.92059,6e-05,9.67963]
[1776446445676,38.43,77425.75,2.7,0.92055,6e-05,9.68362]
[1776446445695,38.43,77425.75,2.7,0.92055,6e-05,9.68362]
[1776446446065,38.43,77425.14,2.7,0.92052,6e-05,9.68643]
[1776446448691,38.43,77423.93,2.7,0.92046,6e-05,9.692]
[1776446449086,38.42,77422.54,2.7,0.92038,6e-05,9.69894]
[1776446452107,38.42,77425.33,2.7,0.92056,6e-05,9.68288]
[1776446454121,38.42,77421.57,2.7,0.92035,6e-05,9.70199]
[1776446455127,38.42,77418.59,2.7,0.92017,6e-05,9.71737]
[1776446458261,38.42,77417.85,2.7,0.92014,6e-05,9.72037]
[1776446458316,38.42,77401.68,2.7,0.91919,6e-05,9.80593]
[1776446459159,38.42,77389.77,2.7,0.91848,6e-05,9.86893]
[1776446460166,38.41,77395.34,2.7,0.91882,6e-05,9.83848]
[1776446461175,38.41,77404.72,2.7,0.91939,6e-05,9.7878]
[1776446461816,38.41,77404.72,2.7,0.91939,6e-05,9.7878]
[1776446462181,38.41,77405.2,2.7,0.91942,6e-05,9.78468]
[1776446463189,38.41,77393.98,2.7,0.91875,6e-05,9.84453]
[1776446464196,38.41,77383.49,2.7,0.91814,6e-05,9.89944]
[1776446465203,38.41,77379.58,2.7,0.91791,6e-05,9.91966]
[1776446466210,38.41,77373.9,2.7,0.91758,6e-05,9.94937]
[1776446467217,38.4,77368.23,2.7,0.91724,6e-05,9.97903]
[1776446468224,38.4,77361.96,2.7,0.91687,6e-05,10.01191]
[1776446468645,38.4,77361.96,2.7,0.91687,6e-05,10.01191]
[1776446468649,38.4,77361.96,2.7,0.91687,6e-05,10.01191]
[1776446468952,38.4,77361.96,2.7,0.91687,6e-05,10.01191]
[1776446469429,38.4,77361.96,2.7,0.91687,6e-05,10.01191]
[1776446469235,38.4,77359.19,2.7,0.91671,6e-05,10.02593]
[1776446470255,38.4,77354.51,2.7,0.91644,6e-05,10.05025]
[1776446471263,38.4,77350.53,2.7,0.9162,6e-05,10.07078]
[1776446471975,38.4,77350.53,2.7,0.9162,6e-05,10.07078]
[1776446472194,38.4,77350.53,2.7,0.9162,6e-05,10.07078]
[1776446472273,38.4,77345.6,2.7,0.9159,6e-05,10.09743]
[1776446473292,38.39,77339.34,2.7,0.91553,6e-05,10.13034]
[1776446474305,38.39,77357.02,2.7,0.91661,6e-05,10.03476]
[1776446476379,38.39,77348.55,2.7,0.9161,6e-05,10.07947]
[1776446477422,38.39,77352.02,2.7,0.91633,6e-05,10.0598]
[1776446478422,38.39,77358.71,2.7,0.91675,6e-05,10.02271]
[1776446478743,38.39,77358.71,2.7,0.91675,6e-05,10.02271]
[1776446479429,38.39,77346.68,2.7,0.91602,6e-05,10.08671]
[1776446482693,38.38,77346.5,2.7,0.91604,6e-05,10.08476]
[1776446483457,38.38,77352.98,2.7,0.91645,6e-05,10.04874]
[1776446484464,38.38,77356.64,2.7,0.91668,6e-05,10.02798]
[1776446485471,38.37,77346.88,2.7,0.9161,6e-05,10.07974]
[1776446486491,38.37,77324.19,2.7,0.91471,6e-05,10.20188]
[1776446486735,38.37,77324.19,2.7,0.91471,6e-05,10.20188]
[1776446487495,38.36,77324.26,2.7,0.91481,6e-05,10.19304]
[1776446488678,38.36,77324.26,2.7,0.91481,6e-05,10.19304]
[1776446488768,38.34,77326.89,2.7,0.91505,6e-05,10.17107]
[1776446490014,38.34,77326.89,2.7,0.91505,6e-05,10.17107]
[1776446490057,38.34,77326.47,2.7,0.91504,6e-05,10.17262]
[1776446493537,38.33,77323.6,2.7,0.91492,6e-05,10.18144]
[1776446494544,38.33,77327.53,2.7,0.91517,6e-05,10.15931]
[1776446496207,38.33,77327.53,2.7,0.91517,6e-05,10.15931]
[1776446496302,38.33,77329.92,2.7,0.91533,6e-05,10.1456]
[1776446498572,38.33,77322.75,2.7,0.9149,6e-05,10.18284]
[1776446500453,38.32,77320.48,2.7,0.91476,6e-05,10.19479]
[1776446500599,38.32,77314.99,2.7,0.91442,6e-05,10.22471]
[1776446501601,38.31,77321.97,2.7,0.91491,6e-05,10.18164]
[1776446503709,38.31,77323.78,2.7,0.91503,6e-05,10.17139]
[1776446508650,38.31,77312.54,2.7,0.91436,6e-05,10.22964]
[1776446509695,38.31,77312.54,2.7,0.91436,6e-05,10.22964]
[1776446509764,38.29,77317.05,2.7,0.91474,6e-05,10.19687]
[1776446511358,38.29,77317.05,2.7,0.91474,6e-05,10.19687]
[1776446511431,38.29,77306.03,2.7,0.91406,6e-05,10.25625]
[1776446511671,38.28,77301.73,2.7,0.91384,6e-05,10.27484]
[1776446512688,38.27,77313.51,2.7,0.91464,6e-05,10.20524]
[1776446513705,38.27,77318.69,2.7,0.91497,6e-05,10.17581]
[1776446514599,38.27,77318.69,2.7,0.91497,6e-05,10.17581]
[1776446515018,38.27,77318.69,2.7,0.91497,6e-05,10.17581]
[1776446515240,38.27,77318.69,2.7,0.91497,6e-05,10.17581]
[1776446515342,38.26,77332.73,2.7,0.91586,6e-05,10.09829]
[1776446515708,38.26,77334.3,2.7,0.91596,6e-05,10.08874]
[1776446517725,38.26,77339.52,2.7,0.91631,6e-05,10.05842]
[1776446518696,38.26,77339.52,2.7,0.91631,6e-05,10.05842]
[1776446518746,38.26,77330.29,2.7,0.91575,6e-05,10.10754]
[1776446519751,38.25,77324.13,2.7,0.91538,6e-05,10.13999]
[1776446520757,38.25,77327.08,2.7,0.91558,6e-05,10.12284]
[1776446522716,38.25,77326.66,2.7,0.91555,6e-05,10.12482]
[1776446524785,38.25,77333.64,2.7,0.916,6e-05,10.08519]
[1776446525792,38.24,77336.08,2.7,0.91617,6e-05,10.07093]
[1776446526799,38.24,77346.19,2.7,0.9168,6e-05,10.01515]
[1776446527806,38.24,77355.51,2.7,0.91738,6e-05,9.96386]
[1776446530828,38.24,77363.32,2.7,0.91788,6e-05,9.91925]
[1776446532842,38.23,77368.34,2.7,0.9182,6e-05,9.8907]
[1776446533849,38.23,77371.71,2.7,0.91841,6e-05,9.87186]
[1776446535998,38.23,77374.97,2.7,0.91862,6e-05,9.85297]
[1776446536706,38.23,77374.97,2.7,0.91862,6e-05,9.85297]
[1776446536870,38.23,77374.33,2.7,0.91859,6e-05,9.85575]
[1776446538883,38.22,77368.31,2.7,0.91824,6e-05,9.88683]
[1776446539891,38.22,77360.54,2.7,0.91778,6e-05,9.92799]
[1776446540898,38.22,77352.93,2.7,0.91732,6e-05,9.96831]
[1776446541905,38.22,77349.85,2.7,0.91714,6e-05,9.98414]
[1776446543919,38.22,77362.83,2.7,0.91795,6e-05,9.91239]
[1776446544927,38.21,77363.67,2.7,0.91801,6e-05,9.90713]
[1776446545933,38.21,77356.12,2.7,0.91756,6e-05,9.94712]
[1776446547947,38.21,77352.05,2.7,0.91732,6e-05,9.96833]
[1776446549964,38.21,77344.09,2.7,0.91685,6e-05,10.01017]
[1776446551981,38.21,77347.2,2.7,0.91708,6e-05,9.98857]
[1776446552977,38.21,77347.2,2.7,0.91708,6e-05,9.98857]
[1776446552988,38.21,77353.0,2.7,0.91744,6e-05,9.95637]
[1776446553995,38.2,77356.04,2.7,0.91763,6e-05,9.93916]
[1776446556011,38.2,77346.4,2.7,0.91706,6e-05,9.98973]
[1776446557016,38.2,77339.19,2.7,0.91663,6e-05,10.02794]
[1776446558023,38.2,77323.78,2.7,0.91569,6e-05,10.11075]
[1776446558949,38.2,77323.78,2.7,0.91569,6e-05,10.11075]
[1776446559030,38.2,77323.66,2.7,0.91569,6e-05,10.11115]
[1776446560037,38.2,77329.01,2.7,0.91602,6e-05,10.08139]
[1776446561044,38.19,77319.63,2.7,0.91545,6e-05,10.13184]
[1776446561632,38.19,77319.63,2.7,0.91545,6e-05,10.13184]
[1776446562051,38.19,77320.24,2.7,0.91549,6e-05,10.12825]
[1776446562954,38.19,77320.24,2.7,0.91549,6e-05,10.12825]
[1776446563188,38.19,77322.31,2.7,0.91562,6e-05,10.11671]
[1776446564947,38.19,77321.7,2.7,0.91559,6e-05,10.11938]
[1776446565073,38.19,77332.43,2.7,0.91626,6e-05,10.06036]
[1776446566080,38.19,77337.28,2.7,0.91657,6e-05,10.0331]
[1776446568422,38.18,77349.83,2.7,0.91736,6e-05,9.96335]
[1776446569101,38.18,77356.09,2.7,0.91775,6e-05,9.92874]
[1776446571115,38.18,77359.34,2.7,0.91796,6e-05,9.90973]
[1776446572122,38.18,77370.69,2.7,0.91866,6e-05,9.84789]
[1776446573129,38.18,77374.61,2.7,0.9189,6e-05,9.82621]
[1776446574936,38.18,77375.18,2.7,0.91894,6e-05,9.82257]
[1776446575143,38.18,77380.12,2.7,0.91924,6e-05,9.79548]
[1776446576150,38.17,77385.12,2.7,0.91955,6e-05,9.76815]
[1776446577157,38.17,77390.49,2.7,0.91987,6e-05,9.73893]
[1776446578164,38.17,77392.83,2.7,0.92002,6e-05,9.72598]
[1776446579171,38.17,77389.6,2.7,0.91983,6e-05,9.74284]
[1776446580179,38.17,77387.19,2.7,0.91969,6e-05,9.75531]
[1776446583200,38.17,77378.4,2.7,0.91918,6e-05,9.80107]
[1776446584207,38.17,77372.64,2.7,0.91884,6e-05,9.8315]
[1776446586221,38.17,77369.7,2.7,0.91867,6e-05,9.84701]
[1776446587228,38.17,77382.93,2.7,0.91946,6e-05,9.7758]
[1776446588235,38.16,77385.76,2.7,0.91964,6e-05,9.76017]
[1776446590249,38.16,77378.89,2.7,0.91923,6e-05,9.79616]
[1776446591256,38.16,77373.05,2.7,0.91888,6e-05,9.82745]
[1776446596291,38.16,77373.45,2.7,0.91893,6e-05,9.82307]
[1776446598305,38.16,77380.54,2.7,0.91937,6e-05,9.784]
[1776446599311,38.16,77386.0,2.7,0.9197,6e-05,9.75429]
[1776446600318,38.15,77391.41,2.7,0.92003,6e-05,9.72494]
[1776446601326,38.15,77401.68,2.7,0.92064,6e-05,9.66975]
[1776446602277,38.15,77401.68,2.7,0.92064,6e-05,9.66975]
[1776446602333,38.15,77406.4,2.7,0.92092,6e-05,9.64433]
[1776446602951,38.15,77406.4,2.7,0.92092,6e-05,9.64433]
[1776446603340,38.15,77403.82,2.7,0.92077,6e-05,9.65785]
[1776446604404,38.15,77403.82,2.7,0.92077,6e-05,9.65785]
[1776446604461,38.15,77408.47,2.7,0.92105,6e-05,9.63283]
[1776446606367,38.15,77419.8,2.7,0.92172,6e-05,9.57221]
[1776446607374,38.15,77420.6,2.7,0.92177,6e-05,9.56784]
[1776446608046,38.15,77420.6,2.7,0.92177,6e-05,9.56784]
[1776446609389,38.15,77414.81,2.7,0.92143,6e-05,9.59835]
[1776446610394,38.15,77408.98,2.7,0.92109,6e-05,9.62919]
[1776446614194,38.15,77410.16,2.7,0.92119,6e-05,9.61852]
[1776446614423,38.15,77409.9,2.7,0.92118,6e-05,9.6197]
[1776446619460,38.15,77403.67,2.7,0.92082,6e-05,9.65189]
[1776446621475,38.15,77400.98,2.7,0.92067,6e-05,9.66578]
[1776446625503,38.14,77405.34,2.7,0.92094,6e-05,9.64145]
[1776446626510,38.14,77413.0,2.7,0.92139,6e-05,9.60041]
[1776446628524,38.14,77419.34,2.7,0.92177,6e-05,9.56631]
[1776446630538,38.14,77425.62,2.7,0.92214,6e-05,9.53271]
[1776446632556,38.14,77447.31,2.7,0.9234,6e-05,9.41796]
[1776446633563,38.14,77452.48,2.7,0.9237,6e-05,9.3907]
[1776446634570,38.14,77456.65,2.7,0.92393,6e-05,9.36889]
[1776446635192,38.14,77456.65,2.7,0.92393,6e-05,9.36889]
[1776446635577,38.14,77465.09,2.7,0.92442,6e-05,9.32476]
[1776446636589,38.14,77469.19,2.7,0.92465,6e-05,9.30347]
[1776446637034,38.14,77469.19,2.7,0.92465,6e-05,9.30347]
[1776446637596,38.14,77471.94,2.7,0.9248,6e-05,9.28895]
[1776446639254,38.14,77471.27,2.7,0.92477,6e-05,9.29235]
[1776446639610,38.14,77464.05,2.7,0.92436,6e-05,9.33007]
[1776446640617,38.14,77452.1,2.7,0.92367,6e-05,9.3931]
[1776446641624,38.14,77455.24,2.7,0.92385,6e-05,9.37683]
[1776446642631,38.14,77458.07,2.7,0.92401,6e-05,9.36211]
[1776446644644,38.14,77461.76,2.7,0.92422,6e-05,9.34311]
[1776446647193,38.14,77459.85,2.7,0.9241,6e-05,9.35377]
[1776446647666,38.14,77459.59,2.7,0.92409,6e-05,9.35495]
[1776446649680,38.14,77462.97,2.7,0.92428,6e-05,9.33688]
[1776446653708,38.14,77452.27,2.7,0.92368,6e-05,9.39245]
[1776446654715,38.14,77449.51,2.7,0.92352,6e-05,9.40673]
[1776446656729,38.14,77446.94,2.7,0.92338,6e-05,9.41975]
[1776446658012,38.14,77446.94,2.7,0.92338,6e-05,9.41975]
[1776446658074,38.14,77438.51,2.7,0.92289,6e-05,9.46392]
[1776446658746,38.14,77433.57,2.7,0.92261,6e-05,9.49001]
[1776446659769,38.14,77428.7,2.7,0.92233,6e-05,9.51542]
[1776446661014,38.14,77428.7,2.7,0.92233,6e-05,9.51542]
[1776446661347,38.14,77380.85,2.7,0.91951,6e-05,9.76999]
[1776446661812,38.14,77386.24,2.7,0.91983,6e-05,9.7411]
[1776446663520,38.14,77386.24,2.7,0.91983,6e-05,9.7411]
[1776446664156,38.14,77388.34,2.7,0.91996,6e-05,9.72981]
[1776446664198,38.14,77383.34,2.7,0.91966,6e-05,9.75659]
[1776446664808,38.14,77386.63,2.7,0.91985,6e-05,9.73896]
[1776446665815,38.14,77385.07,2.7,0.91977,6e-05,9.74654]
[1776446666822,38.14,77357.26,2.7,0.9181,6e-05,9.89567]
[1776446667829,38.14,77340.13,2.7,0.91706,6e-05,9.98809]
[1776446668853,38.14,77321.69,2.7,0.91593,6e-05,10.0879]
[1776446670608,38.14,77321.69,2.7,0.91593,6e-05,10.0879]
[1776446670656,38.13,77299.62,2.7,0.91456,6e-05,10.20791]
[1776446671533,38.13,77299.62,2.7,0.91456,6e-05,10.20791]
[1776446671609,38.13,77257.61,2.7,0.91193,6e-05,10.43461]
[1776446671889,38.13,77244.78,2.7,0.9111,6e-05,10.50571]
[1776446672877,38.13,77265.93,2.7,0.91247,6e-05,10.38824]
[1776446674418,38.13,77265.93,2.7,0.91247,6e-05,10.38824]
[1776446674504,38.13,77246.11,2.7,0.91121,6e-05,10.49649]
[1776446674888,38.13,77243.24,2.7,0.91103,6e-05,10.51196]
[1776446675895,38.13,77239.15,2.7,0.91077,6e-05,10.53385]
[1776446677883,38.12,77237.49,2.7,0.91068,6e-05,10.54221]
[1776446677981,38.12,77236.04,2.7,0.91059,6e-05,10.5494]
[1776446678928,38.12,77215.88,2.7,0.90929,7e-05,10.66091]
[1776446679935,38.12,77216.64,2.7,0.90935,7e-05,10.6556]
[1776446681097,38.12,77227.64,2.7,0.91007,7e-05,10.59422]
[1776446682236,38.12,77227.64,2.7,0.91007,7e-05,10.59422]
[1776446682285,38.11,77211.94,2.7,0.90906,7e-05,10.67986]
[1776446683001,38.11,77194.38,2.7,0.90791,7e-05,10.77753]
[1776446684255,38.11,77194.38,2.7,0.90791,7e-05,10.77753]
[1776446684309,38.11,77187.2,2.7,0.90744,7e-05,10.81736]
[1776446684985,38.11,77168.99,2.7,0.90622,7e-05,10.91943]
[1776446685992,38.1,77180.49,2.7,0.90708,7e-05,10.84734]
[1776446686999,38.09,77181.26,2.7,0.90714,7e-05,10.84239]
[1776446688221,38.09,77181.26,2.7,0.90714,7e-05,10.84239]
[1776446688295,38.09,77174.39,2.7,0.90669,7e-05,10.88051]
[1776446690021,38.07,77172.71,2.7,0.90673,7e-05,10.87685]
[1776446691406,38.07,77172.71,2.7,0.90673,7e-05,10.87685]
[1776446691415,38.07,77172.71,2.7,0.90673,7e-05,10.87685]
[1776446691751,38.07,77172.71,2.7,0.90673,7e-05,10.87685]
[1776446691811,38.06,77175.8,2.7,0.90695,7e-05,10.85815]
[1776446691962,38.06,77175.8,2.7,0.90695,7e-05,10.85815]
[1776446692035,38.06,77190.74,2.7,0.90794,7e-05,10.77401]
[1776446693044,38.06,77206.38,2.7,0.90899,7e-05,10.68539]
[1776446694052,38.06,77215.32,2.7,0.90958,7e-05,10.635]
[1776446694966,38.06,77215.32,2.7,0.90958,7e-05,10.635]
[1776446695220,38.06,77215.32,2.7,0.90958,7e-05,10.635]
[1776446695299,38.06,77243.82,2.7,0.91144,6e-05,10.47555]
[1776446696076,38.06,77261.81,2.7,0.9126,6e-05,10.37547]
[1776446697083,38.06,77250.77,2.7,0.9119,6e-05,10.43599]
[1776446698090,38.06,77255.79,2.7,0.91223,6e-05,10.40746]
[1776446700111,38.06,77253.96,2.7,0.91212,6e-05,10.41693]
[1776446700117,38.06,77253.96,2.7,0.91212,6e-05,10.41693]
[1776446700213,38.06,77253.96,2.7,0.91212,6e-05,10.41693]
[1776446700320,38.05,77255.91,2.7,0.91226,6e-05,10.40545]
[1776446701266,38.05,77255.91,2.7,0.91226,6e-05,10.40545]
[1776446701364,38.05,77238.94,2.7,0.91117,6e-05,10.49896]
[1776446702501,38.05,77238.94,2.7,0.91117,6e-05,10.49896]
[1776446702569,38.05,77223.52,2.7,0.91017,7e-05,10.5844]
[1776446703126,38.05,77223.82,2.7,0.9102,7e-05,10.5818]
[1776446704133,38.05,77218.43,2.7,0.90986,7e-05,10.61097]
[1776446705362,38.05,77218.43,2.7,0.90986,7e-05,10.61097]
[1776446705721,38.05,77218.43,2.7,0.90986,7e-05,10.61097]
[1776446705770,38.04,77213.88,2.7,0.90958,7e-05,10.63476]
[1776446706146,38.04,77233.16,2.7,0.91084,6e-05,10.52715]
[1776446706900,38.04,77233.16,2.7,0.91084,6e-05,10.52715]
[1776446707194,38.04,77233.16,2.7,0.91084,6e-05,10.52715]
[1776446707212,38.04,77243.47,2.7,0.91152,6e-05,10.46895]
[1776446708169,38.04,77247.56,2.7,0.91179,6e-05,10.44547]
[1776446709574,38.04,77247.56,2.7,0.91179,6e-05,10.44547]
[1776446709647,38.04,77243.45,2.7,0.91153,6e-05,10.46756]
[1776446710179,38.04,77239.85,2.7,0.91131,6e-05,10.48681]
[1776446711449,38.04,77239.85,2.7,0.91131,6e-05,10.48681]
[1776446711659,38.04,77239.85,2.7,0.91131,6e-05,10.48681]
[1776446711737,38.03,77237.8,2.7,0.9112,6e-05,10.49662]
[1776446713200,38.03,77244.38,2.7,0.91163,6e-05,10.45925]
[1776446714665,38.03,77244.38,2.7,0.91163,6e-05,10.45925]
[1776446714747,38.03,77238.92,2.7,0.91129,6e-05,10.48807]
[1776446715213,38.03,77233.54,2.7,0.91095,6e-05,10.51801]
[1776446716221,38.03,77242.45,2.7,0.91153,6e-05,10.46762]
[1776446717550,38.03,77238.25,2.7,0.91127,6e-05,10.49022]
[1776446719242,38.02,77246.43,2.7,0.91181,6e-05,10.44321]
[1776446721256,38.02,77251.99,2.7,0.91219,6e-05,10.41096]
[1776446722263,38.02,77261.66,2.7,0.91281,6e-05,10.35674]
[1776446723231,38.02,77261.66,2.7,0.91281,6e-05,10.35674]
[1776446723273,38.02,77268.81,2.7,0.91328,6e-05,10.31664]
[1776446724279,38.02,77298.75,2.7,0.91517,6e-05,10.15192]
[1776446725285,38.02,77297.04,2.7,0.91507,6e-05,10.1605]
[1776446726397,38.02,77297.04,2.7,0.91507,6e-05,10.1605]
[1776446727300,38.02,77303.09,2.7,0.91545,6e-05,10.12681]
[1776446728016,38.02,77303.09,2.7,0.91545,6e-05,10.12681]
[1776446731328,38.01,77300.31,2.7,0.91533,6e-05,10.13589]
[1776446732335,38.01,77297.2,2.7,0.91514,6e-05,10.15233]
[1776446735356,38.01,77290.36,2.7,0.91472,6e-05,10.18906]
[1776446737370,38.01,77295.94,2.7,0.91508,6e-05,10.15777]
[1776446738195,38.01,77295.94,2.7,0.91508,6e-05,10.15777]
[1776446739386,38.01,77272.05,2.7,0.91358,6e-05,10.28866]
[1776446740393,38.0,77273.31,2.7,0.91367,6e-05,10.28123]
[1776446742407,38.0,77276.05,2.7,0.91385,6e-05,10.26522]
[1776446743103,38.0,77276.05,2.7,0.91385,6e-05,10.26522]
[1776446743413,38.0,77273.09,2.7,0.91367,6e-05,10.28111]
[1776446747442,38.0,77277.09,2.7,0.91394,6e-05,10.25717]
[1776446749194,38.0,77276.76,2.7,0.91393,6e-05,10.25855]
[1776446749456,38.0,77267.31,2.7,0.91333,6e-05,10.31025]
[1776446750463,38.0,77262.2,2.7,0.91301,6e-05,10.33797]
[1776446752477,37.99,77258.93,2.7,0.91282,6e-05,10.35493]
[1776446753974,37.99,77257.67,2.7,0.91274,6e-05,10.36133]
[1776446754070,37.99,77257.67,2.7,0.91274,6e-05,10.36133]
[1776446754491,37.99,77246.23,2.7,0.91201,6e-05,10.42418]
[1776446755545,37.99,77247.19,2.7,0.91208,6e-05,10.41817]
[1776446757192,37.99,77249.55,2.7,0.91224,6e-05,10.4044]
[1776446758525,37.97,77256.38,2.7,0.91276,6e-05,10.35956]
[1776446760539,37.97,77251.74,2.7,0.91248,6e-05,10.38411]
[1776446761546,37.96,77248.59,2.7,0.91234,6e-05,10.39542]
[1776446764569,37.95,77228.67,2.7,0.91108,6e-05,10.50435]
[1776446765575,37.95,77219.66,2.7,0.9105,7e-05,10.55395]
[1776446766716,37.95,77219.66,2.7,0.9105,7e-05,10.55395]
[1776446766814,37.95,77205.17,2.7,0.90956,7e-05,10.63405]
[1776446767590,37.95,77194.98,2.7,0.90889,7e-05,10.69126]
[1776446768599,37.95,77191.88,2.7,0.90869,7e-05,10.70842]
[1776446769201,37.95,77191.88,2.7,0.90869,7e-05,10.70842]
[1776446769607,37.95,77188.98,2.7,0.9085,7e-05,10.72439]
[1776446771805,37.95,77189.55,2.7,0.90854,7e-05,10.7208]
[1776446771838,37.94,77183.29,2.7,0.90817,7e-05,10.75167]
[1776446772628,37.94,77178.4,2.7,0.90785,7e-05,10.77925]
[1776446773210,37.94,77178.4,2.7,0.90785,7e-05,10.77925]
[1776446773635,37.93,77167.56,2.7,0.90717,7e-05,10.83605]
[1776446774642,37.93,77163.37,2.7,0.9069,7e-05,10.85928]
[1776446775649,37.93,77155.92,2.7,0.9064,7e-05,10.90093]
[1776446777663,37.93,77152.94,2.7,0.90621,7e-05,10.91657]
[1776446778670,37.92,77150.38,2.7,0.90605,7e-05,10.93044]
[1776446779208,37.92,77150.38,2.7,0.90605,7e-05,10.93044]
[1776446779677,37.92,77156.71,2.7,0.90648,7e-05,10.89384]
[1776446780684,37.92,77164.23,2.7,0.907,7e-05,10.85052]
[1776446781691,37.92,77168.03,2.7,0.90726,7e-05,10.82836]
[1776446783705,37.92,77166.39,2.7,0.90717,7e-05,10.83651]
[1776446784714,37.92,77172.47,2.7,0.90758,7e-05,10.80156]
[1776446785719,37.92,77181.41,2.7,0.90818,7e-05,10.75052]
[1776446787873,37.91,77186.18,2.7,0.90851,7e-05,10.72269]
[1776446788060,37.91,77186.18,2.7,0.90851,7e-05,10.72269]
[1776446788894,37.91,77186.18,2.7,0.90851,7e-05,10.72269]
[1776446788924,37.91,77202.69,2.7,0.90962,7e-05,10.62866]
[1776446789694,37.91,77202.69,2.7,0.90962,7e-05,10.62866]
[1776446789748,37.91,77215.77,2.7,0.91048,7e-05,10.55535]
[1776446790755,37.91,77217.45,2.7,0.91059,7e-05,10.54536]
[1776446791761,37.91,77232.71,2.7,0.91162,6e-05,10.45579]
[1776446792769,37.91,77246.85,2.7,0.91254,6e-05,10.37665]
[1776446793776,37.91,77250.29,2.7,0.91276,6e-05,10.35723]
[1776446794590,37.91,77250.29,2.7,0.91276,6e-05,10.35723]
[1776446794783,37.91,77265.82,2.7,0.91375,6e-05,10.271]
[1776446795791,37.91,77272.72,2.7,0.91419,6e-05,10.23271]
[1776446796857,37.91,77262.42,2.7,0.91354,6e-05,10.28959]
[1776446797814,37.91,77224.86,2.7,0.91112,7e-05,10.49837]
[1776446798692,37.91,77224.86,2.7,0.91112,7e-05,10.49837]
[1776446798821,37.91,77226.64,2.7,0.91124,6e-05,10.48807]
[1776446802847,37.9,77231.44,2.7,0.91159,6e-05,10.45833]
[1776446803854,37.9,77224.9,2.7,0.91117,7e-05,10.4941]
[1776446804719,37.9,77224.9,2.7,0.91117,7e-05,10.4941]
[1776446804865,37.9,77219.45,2.7,0.91083,7e-05,10.52378]
[1776446805871,37.9,77229.45,2.7,0.91149,6e-05,10.46711]
[1776446806879,37.89,77221.03,2.7,0.91095,7e-05,10.51338]
[1776446807888,37.89,77212.65,2.7,0.91041,7e-05,10.55946]
[1776446808650,37.89,77212.65,2.7,0.91041,7e-05,10.55946]
[1776446808895,37.89,77213.28,2.7,0.91046,7e-05,10.55543]
[1776446810909,37.89,77217.46,2.7,0.91073,7e-05,10.53154]
[1776446814937,37.88,77222.64,2.7,0.91115,7e-05,10.4961]
[1776446816728,37.88,77224.97,2.7,0.9113,6e-05,10.48268]
[1776446816954,37.87,77230.8,2.7,0.91169,6e-05,10.44936]
[1776446817960,37.87,77228.05,2.7,0.91152,6e-05,10.46398]
[1776446821987,37.87,77231.44,2.7,0.91177,6e-05,10.44203]
[1776446824010,37.86,77226.36,2.7,0.91146,6e-05,10.46896]
[1776446825008,37.86,77234.85,2.7,0.91202,6e-05,10.42085]
[1776446826016,37.86,77237.33,2.7,0.91219,6e-05,10.40635]
[1776446827023,37.86,77231.56,2.7,0.91182,6e-05,10.43784]
[1776446828876,37.86,77231.56,2.7,0.91182,6e-05,10.43784]
[1776446828919,37.86,77221.07,2.7,0.91116,7e-05,10.4949]
[1776446829037,37.86,77211.78,2.7,0.91055,7e-05,10.54689]
[1776446830703,37.86,77196.87,2.7,0.90958,7e-05,10.63005]
[1776446831051,37.85,77196.64,2.7,0.90957,7e-05,10.63068]
[1776446832717,37.85,77196.64,2.7,0.90957,7e-05,10.63068]
[1776446834209,37.85,77194.28,2.7,0.90943,7e-05,10.64265]
[1776446834904,37.85,77194.28,2.7,0.90943,7e-05,10.64265]
[1776446834920,37.85,77219.97,2.7,0.91113,7e-05,10.49709]
[1776446835103,37.85,77240.4,2.7,0.91245,6e-05,10.38311]
[1776446836089,37.85,77242.51,2.7,0.9126,6e-05,10.37076]
[1776446837992,37.85,77242.51,2.7,0.9126,6e-05,10.37076]
[1776446838021,37.85,77246.67,2.7,0.91288,6e-05,10.34647]
[1776446838105,37.85,77241.8,2.7,0.91256,6e-05,10.37355]
[1776446839321,37.85,77241.8,2.7,0.91256,6e-05,10.37355]
[1776446839410,37.84,77223.36,2.7,0.91138,7e-05,10.47576]
[1776446840082,37.84,77223.36,2.7,0.91138,7e-05,10.47576]
[1776446840202,37.84,77223.36,2.7,0.91138,7e-05,10.47576]
[1776446840248,37.84,77214.94,2.7,0.91084,7e-05,10.52211]
[1776446841937,37.84,77214.94,2.7,0.91084,7e-05,10.52211]
[1776446841947,37.84,77203.16,2.7,0.91008,7e-05,10.58676]
[1776446842139,37.84,77196.47,2.7,0.90964,7e-05,10.62436]
[1776446843145,37.84,77201.89,2.7,0.91001,7e-05,10.59326]
[1776446844154,37.84,77205.11,2.7,0.91023,7e-05,10.57426]
[1776446845159,37.83,77210.79,2.7,0.91061,7e-05,10.5415]
[1776446847631,37.83,77209.13,2.7,0.91051,7e-05,10.54996]
[1776446847719,37.82,77225.33,2.7,0.91167,6e-05,10.45071]
[1776446848182,37.8,77228.57,2.7,0.91196,6e-05,10.42556]
[1776446853218,37.76,77226.68,2.7,0.9121,6e-05,10.41084]
[1776446855715,37.76,77226.8,2.7,0.91212,6e-05,10.40951]
[1776446855738,37.75,77221.12,2.7,0.91176,6e-05,10.4406]
[1776446856590,37.75,77209.66,2.7,0.91102,7e-05,10.50408]
[1776446857246,37.75,77203.22,2.7,0.91061,7e-05,10.53942]
[1776446861274,37.74,77192.04,2.7,0.90991,7e-05,10.59888]
[1776446862281,37.74,77188.32,2.7,0.90967,7e-05,10.61964]
[1776446863289,37.74,77206.5,2.7,0.91087,7e-05,10.51674]
[1776446864296,37.74,77210.97,2.7,0.91117,7e-05,10.49084]
[1776446865303,37.74,77214.19,2.7,0.91139,7e-05,10.47202]
[1776446866310,37.74,77232.45,2.7,0.91258,6e-05,10.36917]
[1776446867317,37.74,77241.99,2.7,0.9132,6e-05,10.31542]
[1776446868323,37.74,77241.81,2.7,0.9132,6e-05,10.31592]
[1776446870338,37.73,77254.54,2.7,0.91402,6e-05,10.24415]
[1776446871345,37.73,77256.3,2.7,0.91414,6e-05,10.23399]
[1776446872352,37.73,77264.8,2.7,0.91468,6e-05,10.18652]
[1776446874068,37.73,77264.8,2.7,0.91468,6e-05,10.18652]
[1776446873850,37.73,77280.53,2.7,0.91568,6e-05,10.09915]
[1776446874366,37.73,77287.42,2.7,0.91611,6e-05,10.0612]
[1776446877863,37.73,77286.1,2.7,0.91603,6e-05,10.06822]
[1776446878131,37.73,77285.43,2.7,0.91599,6e-05,10.07165]
[1776446878393,37.73,77282.12,2.7,0.91579,6e-05,10.08988]
[1776446881414,37.73,77285.16,2.7,0.91598,6e-05,10.07261]
[1776446882422,37.73,77282.19,2.7,0.9158,6e-05,10.08882]
[1776446884203,37.73,77281.35,2.7,0.91575,6e-05,10.09327]
[1776446884436,37.73,77274.93,2.7,0.91535,6e-05,10.1285]
[1776446885601,37.73,77274.93,2.7,0.91535,6e-05,10.1285]
[1776446885687,37.73,77287.94,2.7,0.91617,6e-05,10.05656]
[1776446886162,37.73,77287.94,2.7,0.91617,6e-05,10.05656]
[1776446886450,37.73,77289.57,2.7,0.91627,6e-05,10.04746]
[1776446889650,37.73,77290.17,2.7,0.91631,6e-05,10.04393]
[1776446889995,37.73,77290.17,2.7,0.91631,6e-05,10.04393]
[1776446891598,37.73,77292.32,2.7,0.91645,6e-05,10.03185]
[1776446891634,37.73,77293.57,2.7,0.91653,6e-05,10.02451]
[1776446892750,37.73,77293.57,2.7,0.91653,6e-05,10.02451]
[1776446892842,37.73,77273.65,2.7,0.91528,6e-05,10.13414]
[1776446893850,37.73,77273.65,2.7,0.91528,6e-05,10.13414]
[1776446893865,37.72,77260.14,2.7,0.91443,6e-05,10.20824]
[1776446894702,37.72,77260.14,2.7,0.91443,6e-05,10.20824]
[1776446894944,37.72,77260.14,2.7,0.91443,6e-05,10.20824]
[1776446894991,37.72,77262.45,2.7,0.91459,6e-05,10.19509]
[1776446895530,37.72,77259.62,2.7,0.91441,6e-05,10.21077]
[1776446896537,37.72,77256.08,2.7,0.91418,6e-05,10.23002]
[1776446898551,37.72,77248.63,2.7,0.91372,6e-05,10.27055]
[1776446899558,37.72,77243.79,2.7,0.91341,6e-05,10.297]
[1776446901955,37.72,77245.88,2.7,0.91355,6e-05,10.28486]
[1776446902023,37.72,77246.15,2.7,0.91358,6e-05,10.28239]
[1776446902579,37.72,77255.93,2.7,0.91421,6e-05,10.22807]
[1776446903586,37.72,77259.71,2.7,0.91445,6e-05,10.20671]
[1776446905600,37.72,77278.37,2.7,0.91564,6e-05,10.10281]
[1776446906607,37.71,77282.82,2.7,0.91592,6e-05,10.07792]
[1776446907964,37.71,77282.82,2.7,0.91592,6e-05,10.07792]
[1776446908041,37.71,77284.8,2.7,0.91605,6e-05,10.06665]
[1776446911642,37.71,77293.05,2.7,0.9166,6e-05,10.017]
[1776446912649,37.71,77289.73,2.7,0.91639,6e-05,10.03512]
[1776446914663,37.71,77287.03,2.7,0.91623,6e-05,10.04945]
[1776446916684,37.71,77267.63,2.7,0.91501,6e-05,10.15627]
[1776446917352,37.71,77267.63,2.7,0.91501,6e-05,10.15627]
[1776446917451,37.71,77267.63,2.7,0.91501,6e-05,10.15627]
[1776446917684,37.71,77255.39,2.7,0.91424,6e-05,10.22396]
[1776446918405,37.71,77255.39,2.7,0.91424,6e-05,10.22396]
[1776446918691,37.71,77248.96,2.7,0.91383,6e-05,10.25939]
[1776446919698,37.71,77252.01,2.7,0.91403,6e-05,10.24209]
[1776446920705,37.71,77254.72,2.7,0.91421,6e-05,10.22662]
[1776446921827,37.71,77254.72,2.7,0.91421,6e-05,10.22662]
[1776446921947,37.71,77254.72,2.7,0.91421,6e-05,10.22662]
[1776446922125,37.71,77254.64,2.7,0.91421,6e-05,10.2263]
[1776446922719,37.71,77249.68,2.7,0.91389,6e-05,10.25384]
[1776446923726,37.71,77246.08,2.7,0.91367,6e-05,10.27347]
[1776446924391,37.71,77246.08,2.7,0.91367,6e-05,10.27347]
[1776446924734,37.71,77227.94,2.7,0.9125,6e-05,10.37416]
[1776446925750,37.71,77207.72,2.7,0.91119,7e-05,10.48738]
[1776446926757,37.71,77214.4,2.7,0.91162,7e-05,10.45018]
[1776446928770,37.7,77219.7,2.7,0.91198,6e-05,10.41977]
[1776446929778,37.7,77230.57,2.7,0.91269,6e-05,10.35834]
[1776446930785,37.7,77228.38,2.7,0.91255,6e-05,10.36999]
[1776446931791,37.7,77223.29,2.7,0.91223,6e-05,10.39784]
[1776446934816,37.7,77213.73,2.7,0.91163,7e-05,10.44943]
[1776446939851,37.69,77212.76,2.7,0.91159,7e-05,10.45322]
[1776446942872,37.69,77217.96,2.7,0.91194,6e-05,10.42267]
[1776446945894,37.69,77224.11,2.7,0.91236,6e-05,10.38618]
[1776446946902,37.69,77226.79,2.7,0.91254,6e-05,10.37054]
[1776446950931,37.68,77238.91,2.7,0.91335,6e-05,10.30048]
[1776446952945,37.68,77229.11,2.7,0.91273,6e-05,10.35408]
[1776446954958,37.68,77228.19,2.7,0.91269,6e-05,10.35814]
[1776446958988,37.67,77230.74,2.7,0.91288,6e-05,10.34156]
[1776446962009,37.67,77228.31,2.7,0.91274,6e-05,10.35341]
[1776446964023,37.67,77230.83,2.7,0.91292,6e-05,10.33819]
[1776446965030,37.66,77233.23,2.7,0.91308,6e-05,10.32421]
[1776446966037,37.66,77229.61,2.7,0.91285,6e-05,10.34385]
[1776446967044,37.66,77225.12,2.7,0.91257,6e-05,10.36839]
[1776446969067,37.66,77236.05,2.7,0.91328,6e-05,10.30616]
[1776446970070,37.66,77255.53,2.7,0.91454,6e-05,10.19719]
[1776446971077,37.66,77262.01,2.7,0.91498,6e-05,10.15689]
[1776446972083,37.66,77278.82,2.7,0.91604,6e-05,10.06362]
[1776446973091,37.66,77281.24,2.7,0.9162,6e-05,10.04999]
[1776446973939,37.66,77281.24,2.7,0.9162,6e-05,10.04999]
[1776446974099,37.66,77282.35,2.7,0.91627,6e-05,10.0436]
[1776446976112,37.65,77285.96,2.7,0.9165,6e-05,10.02349]
[1776446981147,37.65,77286.3,2.7,0.91653,6e-05,10.02123]
[1776446982053,37.65,77286.3,2.7,0.91653,6e-05,10.02123]
[1776446982202,37.65,77286.3,2.7,0.91653,6e-05,10.02123]
[1776446982154,37.65,77288.87,2.7,0.91669,6e-05,10.00701]
[1776446983161,37.65,77292.07,2.7,0.91689,6e-05,9.98935]
[1776446984167,37.65,77289.57,2.7,0.91673,6e-05,10.00306]
[1776446987189,37.65,77293.66,2.7,0.91699,6e-05,9.98041]
[1776446989203,37.65,77299.38,2.7,0.91734,6e-05,9.94896]
[1776446993231,37.65,77295.33,2.7,0.91709,6e-05,9.97127]
[1776446994238,37.65,77292.94,2.7,0.91694,6e-05,9.98438]
[1776446996252,37.65,77285.39,2.7,0.91647,6e-05,10.02586]
[1776446997944,37.65,77285.39,2.7,0.91647,6e-05,10.02586]
[1776446997957,37.65,77284.54,2.7,0.91642,6e-05,10.03044]
[1776447001287,37.65,77291.24,2.7,0.91684,6e-05,9.99311]
[1776447004309,37.65,77305.43,2.7,0.91773,6e-05,9.91513]
[1776447005725,37.65,77305.43,2.7,0.91773,6e-05,9.91513]
[1776447005812,37.65,77310.63,2.7,0.91805,6e-05,9.88664]
[1776447006660,37.65,77310.63,2.7,0.91805,6e-05,9.88664]
[1776447006671,37.65,77329.24,2.7,0.91919,6e-05,9.7852]
[1776447007335,37.65,77340.11,2.7,0.91984,6e-05,9.72639]
[1776447008341,37.65,77348.04,2.7,0.92032,6e-05,9.68376]
[1776447009798,37.65,77348.04,2.7,0.92032,6e-05,9.68376]
[1776447009842,37.65,77360.9,2.7,0.92109,6e-05,9.61425]
[1776447012003,37.65,77359.93,2.7,0.92103,6e-05,9.61949]
[1776447012005,37.65,77357.19,2.7,0.92086,6e-05,9.63491]
[1776447015944,37.66,77354.93,2.7,0.92071,6e-05,9.6486]
[1776447016192,37.66,77354.93,2.7,0.92071,6e-05,9.6486]
[1776447016044,37.66,77356.01,2.7,0.92077,6e-05,9.64323]
[1776447021449,37.67,77356.11,2.7,0.9207,6e-05,9.64992]
[1776447022456,37.67,77366.26,2.7,0.9213,6e-05,9.59563]
[1776447023462,37.68,77370.19,2.7,0.92153,6e-05,9.57503]
[1776447025878,37.68,77371.2,2.7,0.92158,6e-05,9.56981]
[1776447025968,37.68,77370.19,2.7,0.92152,6e-05,9.57547]
[1776447026484,37.68,77358.19,2.7,0.9208,6e-05,9.64073]
[1776447027490,37.68,77358.24,2.7,0.9208,6e-05,9.64094]
[1776447030514,37.68,77354.03,2.7,0.92053,6e-05,9.66512]
[1776447031518,37.68,77348.81,2.7,0.92024,6e-05,9.69001]
[1776447033533,37.68,77360.24,2.7,0.92091,6e-05,9.62908]
[1776447034540,37.68,77366.56,2.7,0.92129,6e-05,9.59552]
[1776447035547,37.68,77372.53,2.7,0.92164,6e-05,9.56359]
[1776447036719,37.68,77380.11,2.7,0.92209,6e-05,9.52288]
[1776447037565,37.68,77394.97,2.7,0.92296,6e-05,9.44333]
[1776447038572,37.69,77400.18,2.7,0.92327,6e-05,9.41576]
[1776447039607,37.69,77401.66,2.7,0.92335,6e-05,9.40789]
[1776447040611,37.69,77391.6,2.7,0.92276,6e-05,9.46166]
[1776447041619,37.69,77388.97,2.7,0.92261,6e-05,9.4758]
[1776447042625,37.69,77393.15,2.7,0.92285,6e-05,9.45344]
[1776447043345,37.69,77393.15,2.7,0.92285,6e-05,9.45344]
[1776447044148,37.69,77393.15,2.7,0.92285,6e-05,9.45344]
[1776447044245,37.69,77407.99,2.7,0.92372,6e-05,9.37427]
[1776447045156,37.69,77407.99,2.7,0.92372,6e-05,9.37427]
[1776447045240,37.69,77422.26,2.7,0.92455,6e-05,9.29861]
[1776447046654,37.69,77429.11,2.7,0.92494,6e-05,9.26259]
[1776447050682,37.69,77425.03,2.7,0.92469,6e-05,9.2853]
[1776447051689,37.69,77422.68,2.7,0.92455,6e-05,9.29803]
[1776447053703,37.69,77416.36,2.7,0.92418,6e-05,9.33202]
[1776447055717,37.69,77411.99,2.7,0.92393,6e-05,9.35565]
[1776447058738,37.69,77417.03,2.7,0.92421,6e-05,9.32931]
[1776447060752,37.69,77430.74,2.7,0.925,6e-05,9.257]
[1776447061759,37.69,77436.43,2.7,0.92532,6e-05,9.22714]
[1776447062766,37.69,77441.08,2.7,0.92559,6e-05,9.2029]
[1776447063469,37.69,77441.08,2.7,0.92559,6e-05,9.2029]
[1776447063773,37.69,77443.49,2.7,0.92572,6e-05,9.19054]
[1776447066131,37.69,77442.0,2.7,0.92563,6e-05,9.19876]
[1776447066219,37.7,77432.79,2.7,0.9251,6e-05,9.24812]
[1776447066794,37.7,77436.67,2.7,0.92532,6e-05,9.22764]
[1776447067519,37.7,77436.67,2.7,0.92532,6e-05,9.22764]
[1776447067801,37.7,77439.72,2.7,0.92549,6e-05,9.21184]
[1776447069109,37.7,77439.72,2.7,0.92549,6e-05,9.21184]
[1776447069151,37.7,77441.05,2.7,0.92556,6e-05,9.20551]
[1776447069815,37.7,77448.44,2.7,0.92598,6e-05,9.1666]
[1776447071829,37.7,77442.98,2.7,0.92566,6e-05,9.1961]
[1776447073843,37.7,77448.34,2.7,0.92595,6e-05,9.16899]
[1776447074850,37.7,77440.83,2.7,0.92552,6e-05,9.20894]
[1776447075699,37.7,77440.83,2.7,0.92552,6e-05,9.20894]
[1776447075857,37.7,77435.45,2.7,0.92521,6e-05,9.23767]
[1776447077871,37.7,77443.37,2.7,0.92566,6e-05,9.19652]
[1776447078878,37.71,77446.46,2.7,0.92583,6e-05,9.18064]
[1776447079884,37.71,77449.95,2.7,0.92602,6e-05,9.16269]
[1776447081899,37.71,77461.79,2.7,0.92668,6e-05,9.10144]
[1776447082906,37.71,77464.67,2.7,0.92684,6e-05,9.08689]
[1776447083913,37.71,77467.0,2.7,0.92697,6e-05,9.07525]
[1776447084920,37.71,77456.2,2.7,0.92635,6e-05,9.13238]
[1776447085927,37.71,77452.5,2.7,0.92614,6e-05,9.15228]
[1776447086934,37.71,77449.77,2.7,0.92598,6e-05,9.16706]
[1776447087941,37.71,77440.81,2.7,0.92546,6e-05,9.21465]
[1776447088947,37.71,77435.37,2.7,0.92515,6e-05,9.24369]
[1776447089955,37.72,77430.53,2.7,0.92487,6e-05,9.26957]
[1776447090962,37.72,77436.4,2.7,0.9252,6e-05,9.23882]
[1776447092976,37.72,77442.9,2.7,0.92559,6e-05,9.20148]
[1776447094990,37.72,77448.96,2.7,0.92593,6e-05,9.17039]
[1776447097004,37.72,77444.17,2.7,0.92565,6e-05,9.19646]
[1776447100085,37.72,77446.68,2.7,0.92578,6e-05,9.18448]
[1776447101036,37.72,77451.92,2.7,0.92607,6e-05,9.15737]
[1776447102043,37.73,77456.81,2.7,0.92634,6e-05,9.13217]
[1776447103050,37.73,77459.21,2.7,0.92647,6e-05,9.12011]
[1776447104056,37.73,77461.76,2.7,0.92661,6e-05,9.10728]
[1776447106328,37.73,77462.12,2.7,0.92662,6e-05,9.10594]
[1776447106330,37.73,77465.72,2.7,0.92682,6e-05,9.08765]
[1776447106409,37.73,77465.72,2.7,0.92682,6e-05,9.08765]
[1776447107077,37.73,77469.37,2.7,0.92701,6e-05,9.07046]
[1776447112113,37.74,77468.28,2.7,0.92691,6e-05,9.07913]
[1776447113120,37.74,77456.28,2.7,0.92623,6e-05,9.14254]
[1776447114127,37.74,77448.56,2.7,0.92579,6e-05,9.18357]
[1776447115135,37.74,77457.59,2.7,0.9263,6e-05,9.13656]
[1776447116142,37.74,77463.88,2.7,0.92665,6e-05,9.1041]
[1776447117074,37.74,77463.88,2.7,0.92665,6e-05,9.1041]
[1776447117149,37.75,77460.81,2.7,0.92642,6e-05,9.12551]
[1776447118155,37.75,77453.84,2.7,0.92602,6e-05,9.16256]
[1776447119163,37.76,77450.83,2.7,0.92584,6e-05,9.17882]
[1776447122184,37.76,77457.65,2.7,0.92621,6e-05,9.14429]
[1776447123191,37.76,77454.22,2.7,0.92601,6e-05,9.16276]
[1776447124197,37.76,77448.74,2.7,0.9257,6e-05,9.19199]
[1776447125205,37.76,77443.34,2.7,0.92539,6e-05,9.22081]
[1776447125514,37.76,77443.34,2.7,0.92539,6e-05,9.22081]
[1776447126211,37.76,77457.24,2.7,0.92617,6e-05,9.14811]
[1776447127219,37.76,77461.52,2.7,0.92641,6e-05,9.12615]
[1776447128227,37.76,77455.58,2.7,0.92607,6e-05,9.15779]
[1776447129234,37.76,77451.06,2.7,0.92581,6e-05,9.18198]
[1776447130241,37.77,77455.13,2.7,0.92603,6e-05,9.16101]
[1776447132255,37.77,77451.67,2.7,0.92583,6e-05,9.18005]
[1776447133262,37.77,77457.08,2.7,0.92613,6e-05,9.15206]
[1776447138297,37.77,77457.95,2.7,0.92616,6e-05,9.14979]
[1776447140311,37.77,77464.29,2.7,0.92651,6e-05,9.11751]
[1776447141319,37.78,77476.67,2.7,0.9272,6e-05,9.05336]
[1776447142325,37.78,77482.07,2.7,0.92749,6e-05,9.02586]
[1776447144339,37.78,77478.52,2.7,0.92728,6e-05,9.04567]
[1776447146361,37.78,77491.07,2.7,0.92796,6e-05,8.98166]
[1776447147366,37.78,77493.43,2.7,0.92809,6e-05,8.97016]
[1776447149381,37.8,77480.2,2.7,0.92727,6e-05,9.04706]
[1776447150387,37.8,77480.04,2.7,0.92725,6e-05,9.04853]
[1776447151395,37.8,77487.59,2.7,0.92769,6e-05,9.00618]
[1776447152402,37.8,77481.61,2.7,0.92735,6e-05,9.03798]
[1776447154416,37.81,77484.75,2.7,0.92751,6e-05,9.02295]
[1776447157437,37.81,77488.19,2.7,0.92768,6e-05,9.00713]
[1776447158444,37.81,77495.91,2.7,0.9281,6e-05,8.96777]
[1776447161470,37.83,77501.78,2.7,0.92833,6e-05,8.94641]
[1776447162472,37.83,77508.17,2.7,0.92868,6e-05,8.91379]
[1776447164486,37.83,77505.43,2.7,0.92852,6e-05,8.92886]
[1776447165492,37.83,77503.21,2.7,0.92839,6e-05,8.94077]
[1776447169522,37.84,77509.79,2.7,0.92874,5e-05,8.90844]
[1776447174557,37.85,77509.55,2.7,0.92866,6e-05,8.91633]
[1776447176833,37.86,77509.96,2.7,0.92863,6e-05,8.91894]
[1776447176940,37.86,77509.96,2.7,0.92863,6e-05,8.91894]
[1776447177578,37.87,77514.84,2.7,0.92884,5e-05,8.89892]
[1776447181438,37.89,77513.61,2.7,0.92867,5e-05,8.91511]
[1776447180601,37.89,77511.25,2.7,0.92854,6e-05,8.92776]
[1776447182615,37.89,77501.12,2.7,0.92797,6e-05,8.98104]
[1776447183622,37.89,77498.55,2.7,0.92782,6e-05,8.99472]
[1776447184628,37.89,77490.99,2.7,0.9274,6e-05,9.03428]
[1776447186179,37.9,77476.01,2.7,0.92655,6e-05,9.11307]
[1776447187438,37.9,77476.01,2.7,0.92655,6e-05,9.11307]
[1776447187650,37.9,77471.75,2.7,0.92631,6e-05,9.13584]
[1776447192685,37.9,77474.23,2.7,0.92642,6e-05,9.1255]
[1776447194702,37.91,77479.62,2.7,0.92671,6e-05,9.09848]
[1776447198727,37.93,77476.47,2.7,0.9264,6e-05,9.12753]
[1776447199759,37.93,77471.07,2.7,0.92609,6e-05,9.15624]
[1776447200749,37.93,77474.71,2.7,0.92629,6e-05,9.13774]
[1776447205784,37.94,77473.04,2.7,0.92617,6e-05,9.14903]
[1776447208810,37.94,77467.45,2.7,0.92584,6e-05,9.17972]
[1776447209817,37.94,77470.34,2.7,0.926,6e-05,9.1651]
[1776447210823,37.94,77475.42,2.7,0.92628,6e-05,9.13903]
[1776447212981,37.94,77477.63,2.7,0.92642,6e-05,9.12425]
[1776447212990,37.94,77481.56,2.7,0.92664,6e-05,9.10429]
[1776447213849,37.95,77503.04,2.7,0.92784,6e-05,8.99298]
[1776447214855,37.95,77513.23,2.7,0.9284,6e-05,8.94054]
[1776447215862,37.95,77514.08,2.7,0.92844,5e-05,8.93651]
[1776447216812,37.95,77514.08,2.7,0.92844,5e-05,8.93651]
[1776447217274,37.95,77514.08,2.7,0.92844,5e-05,8.93651]
[1776447217463,37.95,77514.08,2.7,0.92844,5e-05,8.93651]
[1776447217301,37.95,77515.36,2.7,0.9285,5e-05,8.93079]
[1776447217877,37.95,77517.77,2.7,0.92863,5e-05,8.91837]
[1776447220899,37.95,77522.5,2.7,0.92888,5e-05,8.8954]
[1776447222951,37.95,77544.78,2.7,0.93008,5e-05,8.78222]
[1776447223958,37.95,77547.73,2.7,0.93023,5e-05,8.76767]
[1776447224966,37.95,77542.32,2.7,0.92994,5e-05,8.79552]
[1776447226377,37.96,77538.59,2.7,0.92973,5e-05,8.81504]
[1776447226980,37.96,77546.29,2.7,0.93015,5e-05,8.7757]
[1776447227987,37.96,77549.62,2.7,0.93032,5e-05,8.75957]
[1776447228614,37.96,77549.62,2.7,0.93032,5e-05,8.75957]
[1776447230197,37.96,77549.71,2.7,0.93032,5e-05,8.75981]
[1776447230218,37.96,77552.3,2.7,0.93045,5e-05,8.74732]
[1776447232016,37.96,77547.75,2.7,0.93019,5e-05,8.77194]
[1776447234193,37.96,77549.43,2.7,0.93027,5e-05,8.76406]
[1776447234294,37.97,77544.97,2.7,0.93002,5e-05,8.78751]
[1776447235037,37.97,77540.15,2.7,0.92976,5e-05,8.81279]
[1776447237051,37.97,77537.42,2.7,0.9296,5e-05,8.82798]
[1776447241079,37.97,77549.24,2.7,0.93021,5e-05,8.76996]
[1776447242085,37.98,77551.76,2.7,0.93034,5e-05,8.75779]
[1776447243133,37.98,77557.88,2.7,0.93067,5e-05,8.72665]
[1776447244100,37.98,77569.69,2.7,0.93129,5e-05,8.66769]
[1776447245345,37.98,77570.02,2.7,0.9313,5e-05,8.6664]
[1776447246195,37.98,77570.02,2.7,0.9313,5e-05,8.6664]
[1776447246223,37.98,77572.26,2.7,0.93141,5e-05,8.65589]
[1776447249141,38.02,77569.14,2.7,0.93107,5e-05,8.68919]
[1776447251155,38.02,77571.56,2.7,0.93118,5e-05,8.67849]
[1776447253169,38.02,77560.5,2.7,0.93057,5e-05,8.73615]
[1776447254176,38.02,77556.0,2.7,0.93032,5e-05,8.75973]
[1776447257199,38.03,77564.16,2.7,0.93074,5e-05,8.72022]
[1776447258208,38.03,77568.44,2.7,0.93097,5e-05,8.69879]
[1776447259214,38.03,77571.47,2.7,0.93113,5e-05,8.68375]
[1776447260222,38.03,77575.25,2.7,0.93132,5e-05,8.66496]
[1776447262240,38.03,77568.82,2.7,0.93097,5e-05,8.69823]
[1776447263246,38.03,77561.58,2.7,0.93058,5e-05,8.73571]
[1776447264252,38.03,77557.02,2.7,0.93033,5e-05,8.75958]
[1776447268282,38.04,77553.03,2.7,0.93009,5e-05,8.782]
[1776447270295,38.04,77556.45,2.7,0.93027,5e-05,8.76492]
[1776447273318,38.04,77552.98,2.7,0.9301,5e-05,8.7795]
[1776447274326,38.04,77544.96,2.7,0.92967,5e-05,8.821]
[1776447275332,38.04,77546.04,2.7,0.92972,5e-05,8.81601]
[1776447279362,38.05,77536.71,2.7,0.92919,5e-05,8.8658]
[1776447279879,38.05,77536.71,2.7,0.92919,5e-05,8.8658]
[1776447279938,38.05,77536.71,2.7,0.92919,5e-05,8.8658]
[1776447280368,38.05,77527.42,2.7,0.92868,5e-05,8.91388]
[1776447281376,38.05,77523.09,2.7,0.92844,5e-05,8.93649]
[1776447282383,38.05,77519.92,2.7,0.92826,5e-05,8.95313]
[1776447283390,38.05,77517.65,2.7,0.92813,6e-05,8.96513]
[1776447284396,38.05,77513.4,2.7,0.92789,6e-05,8.98732]
[1776447287418,38.05,77504.42,2.7,0.92739,6e-05,9.03446]
[1776447288424,38.05,77500.39,2.7,0.92716,6e-05,9.0555]
[1776447289432,38.05,77495.33,2.7,0.92688,6e-05,9.08188]
[1776447294467,38.05,77495.89,2.7,0.92691,6e-05,9.07955]
[1776447299503,38.05,77495.2,2.7,0.92686,6e-05,9.0837]
[1776447300526,38.05,77492.46,2.7,0.92671,6e-05,9.09802]
[1776447301518,38.05,77486.7,2.7,0.92638,6e-05,9.12802]
[1776447302541,38.05,77478.11,2.7,0.9259,6e-05,9.17277]
[1776447303535,38.06,77472.4,2.7,0.92557,6e-05,9.20291]
[1776447304542,38.06,77465.81,2.7,0.9252,6e-05,9.23765]
[1776447306555,38.06,77463.38,2.7,0.92505,6e-05,9.25086]
[1776447307563,38.06,77460.9,2.7,0.92491,6e-05,9.26408]
[1776447308571,38.06,77457.27,2.7,0.9247,6e-05,9.28331]
[1776447313607,38.06,77463.08,2.7,0.92502,6e-05,9.25378]
[1776447314629,38.06,77469.2,2.7,0.92537,6e-05,9.222]
[1776447315621,38.06,77474.88,2.7,0.92569,6e-05,9.19224]
[1776447316628,38.06,77488.8,2.7,0.92647,6e-05,9.11973]
[1776447317635,38.06,77497.27,2.7,0.92695,6e-05,9.07585]
[1776447318642,38.06,77504.5,2.7,0.92735,6e-05,9.03856]
[1776447320656,38.06,77505.48,2.7,0.9274,6e-05,9.03388]
[1776447321663,38.06,77503.19,2.7,0.92727,6e-05,9.04592]
[1776447323915,38.06,77498.7,2.7,0.92701,6e-05,9.06949]
[1776447324684,38.06,77494.57,2.7,0.92678,6e-05,9.09103]
[1776447326698,38.06,77490.5,2.7,0.92655,6e-05,9.11233]
[1776447328712,38.06,77486.66,2.7,0.92634,6e-05,9.13239]
[1776447332739,38.06,77489.79,2.7,0.92654,6e-05,9.11258]
[1776447333747,38.06,77493.02,2.7,0.92672,6e-05,9.0959]
[1776447336768,38.06,77490.56,2.7,0.92658,6e-05,9.10893]
[1776447337780,38.06,77495.1,2.7,0.92683,6e-05,9.08547]
[1776447338787,38.06,77499.04,2.7,0.92705,6e-05,9.06517]
[1776447340801,38.07,77501.31,2.7,0.92717,6e-05,9.05375]
[1776447343821,38.07,77504.33,2.7,0.92733,6e-05,9.03867]
[1776447347853,38.07,77512.59,2.7,0.92778,6e-05,8.99687]
[1776447348857,38.07,77520.0,2.7,0.92819,5e-05,8.95898]
[1776447359934,38.07,77501.65,2.7,0.92714,6e-05,9.05659]
[1776447360942,38.07,77504.5,2.7,0.9273,6e-05,9.04203]
[1776447361950,38.08,77509.15,2.7,0.92755,6e-05,9.01819]
[1776447362955,38.08,77505.14,2.7,0.92733,6e-05,9.03911]
[1776447364970,38.08,77509.86,2.7,0.92759,6e-05,9.0152]
[1776447367991,38.08,77496.49,2.7,0.92684,6e-05,9.08505]
[1776447368997,38.08,77486.99,2.7,0.9263,6e-05,9.13458]
[1776447370007,38.08,77480.2,2.7,0.92592,6e-05,9.17004]
[1776447371012,38.08,77473.55,2.7,0.92554,6e-05,9.20476]
[1776447372020,38.08,77470.55,2.7,0.92537,6e-05,9.22042]
[1776447374035,38.08,77469.07,2.7,0.92529,6e-05,9.22803]
[1776447376049,38.08,77472.67,2.7,0.9255,6e-05,9.20908]
[1776447377056,38.08,77468.68,2.7,0.92527,6e-05,9.22985]
[1776447378063,38.08,77464.97,2.7,0.92506,6e-05,9.2492]
[1776447380077,38.08,77462.1,2.7,0.92489,6e-05,9.26479]
[1776447382091,38.08,77459.7,2.7,0.92475,6e-05,9.27785]
[1776447387125,38.08,77461.13,2.7,0.92482,6e-05,9.27109]
[1776447391154,38.08,77458.6,2.7,0.92471,6e-05,9.28056]
[1776447393168,38.08,77455.54,2.7,0.92453,6e-05,9.29702]
[1776447395182,38.08,77451.48,2.7,0.92429,6e-05,9.31871]
[1776447400217,38.08,77449.58,2.7,0.92417,6e-05,9.32945]
[1776447402231,38.09,77442.2,2.7,0.92375,6e-05,9.36856]
[1776447403473,38.09,77442.2,2.7,0.92375,6e-05,9.36856]
[1776447403677,38.09,77442.2,2.7,0.92375,6e-05,9.36856]
[1776447403678,38.09,77438.31,2.7,0.92352,6e-05,9.38914]
[1776447404272,38.09,77432.28,2.7,0.92317,6e-05,9.42102]
[1776447405267,38.09,77427.37,2.7,0.92289,6e-05,9.44698]
[1776447407615,38.09,77418.91,2.7,0.92239,6e-05,9.49169]
[1776447408291,38.09,77409.08,2.7,0.92182,6e-05,9.54375]
[1776447409298,38.09,77407.54,2.7,0.92173,6e-05,9.55175]
[1776447413325,38.08,77410.58,2.7,0.92192,6e-05,9.53483]
[1776447417354,38.08,77407.78,2.7,0.92176,6e-05,9.54902]
[1776447420376,38.08,77415.21,2.7,0.9222,6e-05,9.50899]
[1776447421383,38.08,77424.84,2.7,0.92277,6e-05,9.45746]
[1776447422396,38.08,77429.45,2.7,0.92304,6e-05,9.43266]
[1776447423714,38.08,77452.69,2.7,0.92439,6e-05,9.30988]
[1776447424405,38.08,77469.02,2.7,0.92532,6e-05,9.22418]
[1776447425412,38.08,77467.7,2.7,0.92524,6e-05,9.23102]
[1776447426419,38.08,77465.31,2.7,0.92511,6e-05,9.24344]
[1776447427082,38.08,77465.31,2.7,0.92511,6e-05,9.24344]
[1776447427426,38.08,77473.36,2.7,0.92557,6e-05,9.20131]
[1776447429439,38.08,77476.53,2.7,0.92575,6e-05,9.18474]
[1776447431168,38.08,77475.99,2.7,0.92572,6e-05,9.18757]
[1776447431695,38.08,77475.99,2.7,0.92572,6e-05,9.18757]
[1776447431725,38.08,77480.3,2.7,0.92596,6e-05,9.16512]
[1776447432188,38.08,77480.3,2.7,0.92596,6e-05,9.16512]
[1776447433487,38.08,77480.19,2.7,0.92595,6e-05,9.16573]
[1776447433547,38.08,77482.64,2.7,0.92609,6e-05,9.15301]
[1776447434478,38.08,77491.03,2.7,0.92656,6e-05,9.10948]
[1776447436493,38.08,77494.44,2.7,0.92675,6e-05,9.09204]
[1776447437205,38.08,77494.44,2.7,0.92675,6e-05,9.09204]
[1776447437499,38.08,77490.4,2.7,0.92652,6e-05,9.11315]
[1776447438508,38.08,77487.97,2.7,0.92638,6e-05,9.12589]
[1776447441191,38.08,77487.09,2.7,0.92633,6e-05,9.13065]
[1776447441536,38.08,77477.79,2.7,0.92581,6e-05,9.17913]
[1776447442543,38.08,77476.73,2.7,0.92575,6e-05,9.18467]
[1776447443549,38.08,77464.49,2.7,0.92505,6e-05,9.24858]
[1776447444557,38.08,77459.89,2.7,0.92479,6e-05,9.27295]
[1776447447196,38.08,77460.02,2.7,0.92479,6e-05,9.27277]
[1776447447578,38.08,77455.99,2.7,0.92456,6e-05,9.29415]
[1776447448585,38.08,77444.57,2.7,0.9239,6e-05,9.35435]
[1776447448811,38.08,77444.57,2.7,0.9239,6e-05,9.35435]
[1776447448940,38.08,77444.57,2.7,0.9239,6e-05,9.35435]
[1776447449592,38.08,77441.54,2.7,0.92373,6e-05,9.37042]
[1776447450599,38.08,77437.0,2.7,0.92346,6e-05,9.39444]
[1776447454627,38.08,77431.15,2.7,0.92315,6e-05,9.42179]
[1776447455634,38.08,77428.47,2.7,0.92299,6e-05,9.43597]
[1776447456641,38.08,77423.88,2.7,0.92273,6e-05,9.46024]
[1776447457193,38.08,77423.88,2.7,0.92273,6e-05,9.46024]
[1776447460669,38.08,77416.17,2.7,0.92228,6e-05,9.50091]
[1776447462682,38.08,77412.8,2.7,0.92208,6e-05,9.51857]
[1776447464696,38.08,77409.53,2.7,0.92189,6e-05,9.53566]
[1776447466710,38.08,77406.87,2.7,0.92174,6e-05,9.54946]
[1776447471746,38.08,77411.64,2.7,0.92203,6e-05,9.52323]
[1776447472753,38.08,77418.75,2.7,0.92245,6e-05,9.48538]
[1776447473760,38.08,77426.74,2.7,0.92291,6e-05,9.44302]
[1776447475782,38.08,77429.0,2.7,0.92305,6e-05,9.43106]
[1776447476781,38.08,77424.61,2.7,0.92279,6e-05,9.45429]
[1776447478794,38.08,77422.02,2.7,0.92264,6e-05,9.46794]
[1776447480809,38.08,77427.92,2.7,0.92298,6e-05,9.43663]
[1776447481816,38.08,77432.59,2.7,0.92326,6e-05,9.41196]
[1776447482828,38.08,77429.87,2.7,0.9231,6e-05,9.42636]
[1776447483833,38.08,77427.59,2.7,0.92296,6e-05,9.43842]
[1776447486858,38.08,77420.87,2.7,0.92257,6e-05,9.47394]
[1776447487865,38.08,77415.01,2.7,0.92223,6e-05,9.50493]
[1776447491893,38.08,77412.29,2.7,0.92208,6e-05,9.51886]
[1776447495921,38.08,77415.58,2.7,0.92228,6e-05,9.50086]
[1776447496928,38.08,77419.92,2.7,0.92253,6e-05,9.47774]
[1776447499609,38.08,77419.34,2.7,0.9225,6e-05,9.48074]
[1776447499618,38.08,77419.59,2.7,0.92252,6e-05,9.47927]
[1776447499828,38.08,77419.59,2.7,0.92252,6e-05,9.47927]
[1776447499950,38.08,77436.55,2.7,0.9235,6e-05,9.38964]
[1776447500960,38.07,77449.18,2.7,0.92423,6e-05,9.32285]
[1776447501967,38.07,77444.55,2.7,0.92397,6e-05,9.34698]
[1776447503047,38.07,77444.55,2.7,0.92397,6e-05,9.34698]
[1776447503446,38.07,77444.55,2.7,0.92397,6e-05,9.34698]
[1776447503509,38.07,77439.96,2.7,0.9237,6e-05,9.37098]
[1776447504987,38.07,77437.03,2.7,0.92353,6e-05,9.38652]
[1776447507002,38.07,77433.05,2.7,0.9233,6e-05,9.40764]
[1776447512038,38.08,77429.2,2.7,0.9231,6e-05,9.42444]
[1776447517073,38.08,77434.1,2.7,0.92339,6e-05,9.3987]
[1776447518079,38.08,77438.0,2.7,0.92361,6e-05,9.3782]
[1776447520094,38.08,77435.32,2.7,0.92345,6e-05,9.39251]
[1776447525128,38.08,77437.27,2.7,0.92356,6e-05,9.38257]
[1776447528151,38.08,77439.82,2.7,0.92371,6e-05,9.36938]
[1776447530169,38.08,77443.73,2.7,0.92393,6e-05,9.349]
[1776447531176,38.08,77450.31,2.7,0.92431,6e-05,9.31415]
[1776447533190,38.08,77455.28,2.7,0.9246,6e-05,9.28766]
[1776447538225,38.07,77457.02,2.7,0.92471,6e-05,9.27783]
[1776447543259,38.07,77457.32,2.7,0.92473,6e-05,9.27574]
[1776447547288,38.07,77451.1,2.7,0.92438,6e-05,9.30796]
[1776447548295,38.07,77457.34,2.7,0.92473,6e-05,9.27549]
[1776447553330,38.08,77460.03,2.7,0.92487,6e-05,9.26268]
[1776447555344,38.08,77440.45,2.7,0.92375,6e-05,9.36579]
[1776447556351,38.08,77438.98,2.7,0.92366,6e-05,9.37358]
[1776447558365,38.08,77436.15,2.7,0.9235,6e-05,9.38823]
[1776447559372,38.08,77438.87,2.7,0.92366,6e-05,9.37374]
[1776447561385,38.08,77443.87,2.7,0.92394,6e-05,9.34769]
[1776447563400,38.08,77438.16,2.7,0.92361,6e-05,9.37811]
[1776447564406,38.08,77430.48,2.7,0.92317,6e-05,9.41874]
[1776447565414,38.08,77419.89,2.7,0.92255,6e-05,9.47481]
[1776447566535,38.08,77414.22,2.7,0.92222,6e-05,9.50484]
[1776447567442,38.08,77414.22,2.7,0.92222,6e-05,9.50484]
[1776447570448,38.08,77405.44,2.7,0.92171,6e-05,9.55121]
[1776447571456,38.08,77402.87,2.7,0.92159,6e-05,9.56086]
[1776447573470,38.08,77406.45,2.7,0.9218,6e-05,9.54146]
[1776447576491,38.07,77418.81,2.7,0.92253,6e-05,9.47541]
[1776447577498,38.07,77430.86,2.7,0.92323,6e-05,9.41125]
[1776447578505,38.07,77438.14,2.7,0.92365,6e-05,9.37291]
[1776447580519,38.07,77435.34,2.7,0.92349,6e-05,9.38791]
[1776447583540,38.07,77438.05,2.7,0.92364,6e-05,9.37393]
[1776447587567,38.08,77442.86,2.7,0.92392,6e-05,9.34866]
[1776447589582,38.07,77446.65,2.7,0.92414,6e-05,9.32829]
[1776447590595,38.07,77450.93,2.7,0.92439,6e-05,9.3056]
[1776447591598,38.07,77459.31,2.7,0.92487,6e-05,9.2615]
[1776447592605,38.07,77467.14,2.7,0.92532,6e-05,9.22045]
[1776447593720,38.07,77467.14,2.7,0.92532,6e-05,9.22045]
[1776447593939,38.07,77468.41,2.7,0.92539,6e-05,9.21378]
[1776447596633,38.07,77472.74,2.7,0.92563,6e-05,9.19115]
[1776447600661,38.07,77475.37,2.7,0.92578,6e-05,9.17752]
[1776447601674,38.07,77481.19,2.7,0.92611,6e-05,9.14726]
[1776447602678,38.07,77475.97,2.7,0.92581,6e-05,9.17452]
[1776447603439,38.07,77475.97,2.7,0.92581,6e-05,9.17452]
[1776447603685,38.07,77476.41,2.7,0.92584,6e-05,9.17227]
[1776447604692,38.07,77473.79,2.7,0.92569,6e-05,9.18597]
[1776447607714,38.07,77476.74,2.7,0.92586,6e-05,9.17064]
[1776447608722,38.07,77487.22,2.7,0.92644,6e-05,9.11618]
[1776447609728,38.07,77493.45,2.7,0.92679,6e-05,9.08399]
[1776447610736,38.07,77497.55,2.7,0.92702,6e-05,9.06293]
[1776447611744,38.07,77492.32,2.7,0.92672,6e-05,9.09025]
[1776447612751,38.08,77488.91,2.7,0.92653,6e-05,9.10811]
[1776447613758,38.08,77471.83,2.7,0.92557,6e-05,9.19699]
[1776447614765,38.08,77472.46,2.7,0.92561,6e-05,9.19385]
[1776447616869,38.08,77470.16,2.7,0.92547,6e-05,9.20585]
[1776447616914,38.08,77480.53,2.7,0.92606,6e-05,9.1518]
[1776447617789,38.08,77490.06,2.7,0.92659,6e-05,9.10236]
[1776447618796,38.08,77486.19,2.7,0.92638,6e-05,9.1226]
[1776447620810,38.08,77479.45,2.7,0.92599,6e-05,9.15789]
[1776447622951,38.08,77479.7,2.7,0.92601,6e-05,9.15673]
[1776447628866,38.08,77481.18,2.7,0.92609,6e-05,9.14952]
[1776447630880,38.08,77484.95,2.7,0.9263,6e-05,9.13008]
[1776447631886,38.08,77499.66,2.7,0.92714,6e-05,9.05021]
[1776447632894,38.08,77501.54,2.7,0.92724,6e-05,9.04072]
[1776447637938,38.08,77498.75,2.7,0.92708,6e-05,9.05642]
[1776447641966,38.08,77486.41,2.7,0.92638,6e-05,9.12125]
[1776447642973,38.08,77488.2,2.7,0.92648,6e-05,9.11207]
[1776447647001,38.08,77483.47,2.7,0.92621,6e-05,9.13714]
[1776447648657,38.08,77480.15,2.7,0.92602,6e-05,9.15449]
[1776447649172,38.08,77457.89,2.7,0.92476,6e-05,9.27076]
[1776447650823,38.08,77457.89,2.7,0.92476,6e-05,9.27076]
[1776447650943,38.08,77457.89,2.7,0.92476,6e-05,9.27076]
[1776447650869,38.09,77445.38,2.7,0.92404,6e-05,9.33682]
[1776447652200,38.09,77444.41,2.7,0.92398,6e-05,9.34192]
[1776447652232,38.09,77444.17,2.7,0.92396,6e-05,9.34333]
[1776447655064,38.09,77448.44,2.7,0.92421,6e-05,9.32133]
[1776447656070,38.09,77453.6,2.7,0.9245,6e-05,9.29444]
[1776447660108,38.09,77460.09,2.7,0.92486,6e-05,9.26139]
[1776447662122,38.09,77455.56,2.7,0.9246,6e-05,9.28489]
[1776447664136,38.09,77462.18,2.7,0.92498,6e-05,9.24995]
[1776447665143,38.09,77459.06,2.7,0.92481,6e-05,9.26619]
[1776447670178,38.09,77459.03,2.7,0.92481,6e-05,9.26575]
[1776447673199,38.09,77448.05,2.7,0.92419,6e-05,9.32296]
[1776447674206,38.09,77444.88,2.7,0.92401,6e-05,9.33942]
[1776447679240,38.08,77461.7,2.7,0.92498,6e-05,9.2501]
[1776447680248,38.08,77474.34,2.7,0.9257,6e-05,9.18402]
[1776447681255,38.08,77475.63,2.7,0.92577,6e-05,9.17732]
[1776447685283,38.08,77473.3,2.7,0.92564,6e-05,9.18959]
[1776447686290,38.08,77470.37,2.7,0.92547,6e-05,9.20489]
[1776447687297,38.08,77463.93,2.7,0.92511,6e-05,9.23853]
[1776447689785,38.08,77462.41,2.7,0.92502,6e-05,9.24643]
[1776447689937,38.08,77462.41,2.7,0.92502,6e-05,9.24643]
[1776447689846,38.08,77452.95,2.7,0.92448,6e-05,9.29584]
[1776447690408,38.08,77442.81,2.7,0.9239,6e-05,9.34911]
[1776447691438,38.08,77442.81,2.7,0.9239,6e-05,9.34911]
[1776447691501,38.08,77432.59,2.7,0.92333,6e-05,9.39959]
[1776447692332,38.08,77429.07,2.7,0.92313,6e-05,9.41817]
[1776447693339,38.08,77427.37,2.7,0.92303,6e-05,9.42723]
[1776447694346,38.08,77417.06,2.7,0.92243,6e-05,9.48183]
[1776447695354,38.08,77414.43,2.7,0.92228,6e-05,9.49581]
[1776447696944,38.08,77414.43,2.7,0.92228,6e-05,9.49581]
[1776447696964,38.08,77409.11,2.7,0.92197,6e-05,9.52392]
[1776447697367,38.08,77418.69,2.7,0.92253,6e-05,9.47311]
[1776447698374,38.08,77423.92,2.7,0.92283,6e-05,9.44531]
[1776447699381,38.08,77424.55,2.7,0.92287,6e-05,9.44195]
[1776447702402,38.08,77428.14,2.7,0.92308,6e-05,9.423]
[1776447705423,38.08,77430.84,2.7,0.92323,6e-05,9.40884]
[1776447706430,38.08,77442.51,2.7,0.92391,6e-05,9.34739]
[1776447707437,38.08,77452.43,2.7,0.92447,6e-05,9.29534]
[1776447708767,38.08,77452.43,2.7,0.92447,6e-05,9.29534]
[1776447708940,38.08,77452.43,2.7,0.92447,6e-05,9.29534]
[1776447708835,38.08,77458.24,2.7,0.92481,6e-05,9.26449]
[1776447709451,38.08,77468.77,2.7,0.92541,6e-05,9.20944]
[1776447710458,38.08,77473.31,2.7,0.92567,6e-05,9.18564]
[1776447711739,38.08,77476.94,2.7,0.92587,6e-05,9.16671]
[1776447712934,38.08,77476.94,2.7,0.92587,6e-05,9.16671]
[1776447712977,38.08,77483.83,2.7,0.92626,6e-05,9.1309]
[1776447713479,38.08,77480.84,2.7,0.92609,6e-05,9.14645]
[1776447718514,38.08,77476.48,2.7,0.92584,6e-05,9.16951]
[1776447720805,38.08,77467.58,2.7,0.92534,6e-05,9.21608]
[1776447721535,38.08,77458.92,2.7,0.92484,6e-05,9.26135]
[1776447722553,38.08,77458.92,2.7,0.92484,6e-05,9.26135]
[1776447722606,38.08,77450.37,2.7,0.92436,6e-05,9.30607]
[1776447723549,38.08,77450.57,2.7,0.92437,6e-05,9.30525]
[1776447724556,38.08,77446.57,2.7,0.92414,6e-05,9.32609]
[1776447725563,38.08,77441.68,2.7,0.92386,6e-05,9.35161]
[1776447728585,38.08,77446.15,2.7,0.92412,6e-05,9.32737]
[1776447729593,38.08,77449.61,2.7,0.92433,6e-05,9.309]
[1776447730601,38.08,77452.28,2.7,0.92448,6e-05,9.29483]
[1776447731607,38.08,77466.27,2.7,0.92528,6e-05,9.22145]
[1776447732615,38.08,77474.39,2.7,0.92574,6e-05,9.17906]
[1776447734629,38.08,77472.92,2.7,0.92565,6e-05,9.18683]
[1776447736643,38.08,77469.79,2.7,0.92548,6e-05,9.20322]
[1776447738657,38.08,77472.74,2.7,0.92564,6e-05,9.18786]
[1776447743589,38.08,77472.4,2.7,0.92562,6e-05,9.18982]
[1776447743693,38.08,77453.68,2.7,0.92456,6e-05,9.28771]
[1776447744534,38.08,77453.68,2.7,0.92456,6e-05,9.28771]
[1776447744701,38.08,77452.95,2.7,0.92452,6e-05,9.29148]
[1776447745708,38.08,77441.08,2.7,0.92384,6e-05,9.35373]
[1776447746714,38.08,77447.99,2.7,0.92423,6e-05,9.31757]
[1776447747489,38.08,77447.99,2.7,0.92423,6e-05,9.31757]
[1776447747724,38.08,77447.93,2.7,0.92423,6e-05,9.31811]
[1776447748729,38.08,77453.12,2.7,0.92452,6e-05,9.29108]
[1776447749737,38.08,77455.72,2.7,0.92467,6e-05,9.27771]
[1776447750744,38.08,77469.26,2.7,0.92544,6e-05,9.20678]
[1776447751751,38.08,77469.79,2.7,0.92549,6e-05,9.20027]
[1776447752758,38.08,77463.47,2.7,0.92514,6e-05,9.23329]
[1776447753445,38.08,77463.47,2.7,0.92514,6e-05,9.23329]
[1776447753765,38.08,77465.78,2.7,0.92527,6e-05,9.22118]
[1776447758800,38.08,77460.87,2.7,0.92499,6e-05,9.24673]
[1776447759807,38.08,77454.23,2.7,0.92461,6e-05,9.28145]
[1776447761820,38.08,77451.1,2.7,0.92443,6e-05,9.29765]
[1776447763002,38.08,77451.1,2.7,0.92443,6e-05,9.29765]
[1776447763062,38.08,77447.57,2.7,0.92423,6e-05,9.31605]
[1776447766856,38.08,77451.24,2.7,0.92445,6e-05,9.29613]
[1776447767863,38.08,77457.55,2.7,0.92481,6e-05,9.26292]
[1776447768870,38.08,77461.31,2.7,0.92503,6e-05,9.24317]
[1776447769204,38.08,77461.31,2.7,0.92503,6e-05,9.24317]
[1776447771891,38.08,77456.79,2.7,0.92477,6e-05,9.26666]
[1776447773906,38.08,77454.37,2.7,0.92464,6e-05,9.27917]
[1776447778941,38.08,77453.84,2.7,0.92461,6e-05,9.28144]
[1776447780956,38.08,77444.23,2.7,0.92406,6e-05,9.33207]
[1776447781963,38.08,77448.9,2.7,0.92433,6e-05,9.30735]
[1776447784984,38.08,77444.52,2.7,0.92408,6e-05,9.32992]
[1776447785998,38.08,77442.0,2.7,0.92394,6e-05,9.34317]
[1776447788010,38.08,77437.67,2.7,0.92369,6e-05,9.36536]
[1776447789015,38.08,77431.29,2.7,0.92333,6e-05,9.39876]
[1776447790031,38.08,77427.96,2.7,0.92313,6e-05,9.41643]
[1776447791034,38.08,77423.5,2.7,0.92287,6e-05,9.44007]
[1776447791193,38.08,77423.5,2.7,0.92287,6e-05,9.44007]
[1776447795062,38.08,77426.41,2.7,0.92304,6e-05,9.42475]
[1776447800097,38.08,77426.72,2.7,0.92306,6e-05,9.42336]
[1776447801104,38.08,77444.16,2.7,0.92406,6e-05,9.3315]
[1776447802111,38.08,77456.9,2.7,0.9248,6e-05,9.26445]
[1776447803118,38.08,77458.2,2.7,0.92487,6e-05,9.25756]
[1776447804802,38.08,77457.58,2.7,0.92484,6e-05,9.26073]
[1776447805132,38.08,77457.47,2.7,0.92483,6e-05,9.26123]
[1776447810142,38.08,77459.78,2.7,0.92497,6e-05,9.24889]
[1776447810966,38.08,77460.15,2.7,0.92499,6e-05,9.2469]
[1776447811049,38.08,77458.39,2.7,0.92491,6e-05,9.25223]
[1776447812181,38.08,77454.42,2.7,0.92469,6e-05,9.27294]
[1776447816209,38.07,77457.01,2.7,0.92484,6e-05,9.25893]
[1776447820237,38.07,77454.17,2.7,0.92468,6e-05,9.27344]
[1776447822251,38.07,77451.62,2.7,0.92454,6e-05,9.28656]
[1776447827285,38.07,77445.39,2.7,0.92419,6e-05,9.31856]
[1776447828293,38.07,77442.94,2.7,0.92405,6e-05,9.33125]
[1776447831314,38.07,77447.05,2.7,0.92429,6e-05,9.3094]
[1776447832320,38.07,77452.34,2.7,0.9246,6e-05,9.28146]
[1776447834335,38.07,77446.68,2.7,0.92427,6e-05,9.31089]
[1776447835342,38.07,77442.26,2.7,0.92402,6e-05,9.33433]
[1776447837356,38.07,77437.55,2.7,0.92374,6e-05,9.35945]
[1776447840377,38.07,77434.58,2.7,0.92357,6e-05,9.37547]
[1776447841384,38.07,77430.25,2.7,0.92332,6e-05,9.39841]
[1776447843398,38.07,77427.76,2.7,0.92317,6e-05,9.41168]
[1776447846421,38.07,77424.56,2.7,0.92298,6e-05,9.42868]
[1776447851456,38.07,77423.17,2.7,0.9229,6e-05,9.43608]
[1776447856492,38.07,77421.97,2.7,0.92284,6e-05,9.44159]
[1776447858506,38.07,77428.56,2.7,0.92323,6e-05,9.40596]
[1776447859513,38.07,77437.36,2.7,0.92375,6e-05,9.35916]
[1776447860520,38.07,77439.68,2.7,0.92388,6e-05,9.3466]
[1776447861526,38.07,77444.34,2.7,0.92415,6e-05,9.32182]
[1776447862533,38.07,77448.8,2.7,0.92441,6e-05,9.29814]
[1776447863545,38.07,77451.47,2.7,0.92457,6e-05,9.28392]
[1776447866566,38.06,77448.4,2.7,0.9244,6e-05,9.29953]
[1776447871601,38.06,77441.6,2.7,0.92404,6e-05,9.33064]
[1776447873614,38.06,77444.53,2.7,0.92422,6e-05,9.31481]
[1776447877644,38.06,77447.2,2.7,0.92438,6e-05,9.29997]
[1776447881673,38.06,77450.22,2.7,0.92456,6e-05,9.28342]
[1776447883686,38.06,77453.6,2.7,0.92476,6e-05,9.26523]
[1776447884693,38.06,77461.48,2.7,0.92521,6e-05,9.22384]
[1776447885585,38.06,77461.48,2.7,0.92521,6e-05,9.22384]
[1776447885692,38.06,77461.48,2.7,0.92521,6e-05,9.22384]
[1776447885785,38.06,77468.58,2.7,0.92561,6e-05,9.18668]
[1776447887714,38.06,77475.14,2.7,0.92598,6e-05,9.15249]
[1776447890735,38.06,77477.96,2.7,0.92614,6e-05,9.13755]
[1776447896792,38.05,77478.76,2.7,0.9262,6e-05,9.13196]
[1776447896879,38.05,77487.59,2.7,0.92671,6e-05,9.08538]
[1776447897785,38.05,77488.31,2.7,0.92675,6e-05,9.08137]
[1776447898938,38.05,77488.31,2.7,0.92675,6e-05,9.08137]
[1776447898998,38.05,77488.45,2.7,0.92676,6e-05,9.08038]
[1776447900808,38.05,77495.9,2.7,0.92718,6e-05,9.04126]
[1776447902821,38.05,77506.78,2.7,0.92779,6e-05,8.98484]
[1776447903828,38.05,77514.49,2.7,0.92822,6e-05,8.94479]
[1776447906850,38.05,77518.17,2.7,0.92842,5e-05,8.9257]
[1776447907857,38.05,77515.93,2.7,0.9283,6e-05,8.93719]
[1776447909871,38.05,77520.37,2.7,0.92854,5e-05,8.91428]
[1776447910878,38.05,77524.86,2.7,0.92879,5e-05,8.89121]
[1776447912061,38.05,77528.52,2.7,0.92899,5e-05,8.87247]
[1776447912893,38.05,77537.64,2.7,0.92948,5e-05,8.82585]
[1776447913899,38.05,77542.76,2.7,0.92976,5e-05,8.79983]
[1776447914906,38.05,77551.1,2.7,0.93021,5e-05,8.75749]
[1776447915914,38.05,77547.37,2.7,0.93001,5e-05,8.77671]
[1776447916921,38.05,77545.16,2.7,0.92988,5e-05,8.78816]
[1776447917928,38.05,77547.37,2.7,0.93,5e-05,8.77707]
[1776447918935,38.05,77550.72,2.7,0.93018,5e-05,8.7602]
[1776447920949,38.05,77555.38,2.7,0.93043,5e-05,8.73694]
[1776447921732,38.05,77555.38,2.7,0.93043,5e-05,8.73694]
[1776447921956,38.05,77561.24,2.7,0.93074,5e-05,8.70744]
[1776447922962,38.05,77563.89,2.7,0.93088,5e-05,8.6943]
[1776447925689,38.05,77565.0,2.7,0.93093,5e-05,8.6893]
[1776447925984,38.06,77568.67,2.7,0.93112,5e-05,8.67104]
[1776447927998,38.06,77566.56,2.7,0.931,5e-05,8.6824]
[1776447931019,38.06,77569.26,2.7,0.93116,5e-05,8.66608]
[1776447933032,38.06,77573.55,2.7,0.93138,5e-05,8.64512]
[1776447934039,38.06,77575.65,2.7,0.93149,5e-05,8.63491]
[1776447937061,38.06,77582.42,2.7,0.93184,5e-05,8.60161]
[1776447938068,38.06,77587.97,2.7,0.93213,5e-05,8.57373]
[1776447940083,38.06,77593.32,2.7,0.93241,5e-05,8.54707]
[1776447944127,38.07,77598.17,2.7,0.93265,5e-05,8.52476]
[1776447945134,38.07,77601.95,2.7,0.93282,5e-05,8.5076]
[1776447947152,38.07,77607.46,2.7,0.93311,5e-05,8.48045]
[1776447949165,38.07,77602.92,2.7,0.93287,5e-05,8.50365]
[1776447952186,38.07,77600.68,2.7,0.93274,5e-05,8.51551]
[1776447953193,38.08,77604.69,2.7,0.93293,5e-05,8.49745]
[1776447954200,38.08,77607.77,2.7,0.93307,5e-05,8.48433]
[1776447957221,38.1,77613.26,2.7,0.93328,5e-05,8.46425]
[1776447959234,38.1,77610.21,2.7,0.93312,5e-05,8.48002]
[1776447961249,38.1,77616.32,2.7,0.93343,5e-05,8.45006]
[1776447962256,38.1,77620.75,2.7,0.93365,5e-05,8.4283]
[1776447963263,38.1,77615.29,2.7,0.93337,5e-05,8.45583]
[1776447964270,38.1,77611.14,2.7,0.93315,5e-05,8.47681]
[1776447965277,38.1,77608.19,2.7,0.93299,5e-05,8.4918]
[1776447967290,38.1,77612.02,2.7,0.93319,5e-05,8.47315]
[1776447969305,38.1,77607.48,2.7,0.93295,5e-05,8.49633]
[1776447972327,38.11,77598.71,2.7,0.93248,5e-05,8.54069]
[1776447973334,38.11,77592.97,2.7,0.93216,5e-05,8.57132]
[1776447977361,38.11,77595.87,2.7,0.93231,5e-05,8.55719]
[1776447978369,38.11,77599.1,2.7,0.93248,5e-05,8.54113]
[1776447979376,38.11,77595.73,2.7,0.9323,5e-05,8.55818]
[1776447981390,38.11,77591.13,2.7,0.93206,5e-05,8.58153]
[1776447982397,38.11,77588.69,2.7,0.93193,5e-05,8.59389]
[1776447985419,38.11,77591.8,2.7,0.93209,5e-05,8.57848]
[1776447987434,38.11,77600.31,2.7,0.93253,5e-05,8.536]
[1776447988440,38.11,77607.0,2.7,0.93288,5e-05,8.50269]
[1776447989448,38.11,77609.51,2.7,0.93301,5e-05,8.49037]
[1776447991461,38.11,77605.9,2.7,0.93284,5e-05,8.50523]
[1776447996500,38.12,77607.54,2.7,0.93292,5e-05,8.49809]
[1776447997507,38.12,77612.72,2.7,0.93318,5e-05,8.47246]
[1776447998514,38.12,77617.06,2.7,0.93338,5e-05,8.45352]
[1776448000528,38.13,77611.47,2.7,0.93303,5e-05,8.48734]
[1776448001534,38.13,77613.57,2.7,0.93314,5e-05,8.47711]
[1776448002838,38.13,77613.57,2.7,0.93314,5e-05,8.47711]
[1776448002925,38.13,77613.57,2.7,0.93314,5e-05,8.47711]
[1776448002940,38.14,77612.89,2.7,0.9331,5e-05,8.48077]
[1776448006181,38.14,77612.45,2.7,0.93307,5e-05,8.48347]
[1776448006239,38.14,77613.05,2.7,0.9331,5e-05,8.48099]
[1776448008593,38.14,77615.99,2.7,0.93324,5e-05,8.46686]
[1776448011615,38.15,77612.76,2.7,0.93304,5e-05,8.48626]
[1776448017657,38.15,77613.39,2.7,0.93306,5e-05,8.48457]
[1776448019047,38.15,77613.39,2.7,0.93306,5e-05,8.48457]
[1776448019053,38.15,77624.78,2.7,0.93365,5e-05,8.4281]
[1776448019671,38.16,77631.93,2.7,0.93398,5e-05,8.39588]
[1776448022455,38.15,77632.61,2.7,0.93402,5e-05,8.39231]
[1776448022692,38.15,77637.56,2.7,0.93428,5e-05,8.36771]
[1776448023699,38.16,77640.29,2.7,0.93437,5e-05,8.35839]
[1776448028398,38.19,77638.23,2.7,0.93414,5e-05,8.3809]
[1776448027730,38.2,77627.83,2.7,0.93357,5e-05,8.43648]
[1776448028739,38.2,77624.6,2.7,0.93336,5e-05,8.45632]
[1776448029744,38.21,77626.5,2.7,0.93346,5e-05,8.44717]
[1776448032395,38.21,77627.36,2.7,0.9335,5e-05,8.44343]
[1776448033212,38.21,77627.36,2.7,0.9335,5e-05,8.44343]
[1776448033314,38.21,77624.79,2.7,0.93336,5e-05,8.45674]
[1776448033772,38.21,77612.38,2.7,0.93271,5e-05,8.51855]
[1776448034779,38.21,77609.16,2.7,0.93254,5e-05,8.53488]
[1776448035785,38.21,77609.61,2.7,0.93256,5e-05,8.53278]
[1776448040821,38.21,77607.44,2.7,0.93244,5e-05,8.5443]
[1776448041710,38.21,77607.44,2.7,0.93244,5e-05,8.5443]
[1776448041828,38.21,77594.92,2.7,0.93179,5e-05,8.60715]
[1776448042835,38.21,77588.94,2.7,0.93147,5e-05,8.63731]
[1776448043842,38.21,77589.54,2.7,0.9315,5e-05,8.63431]
[1776448048878,38.21,77586.91,2.7,0.93136,5e-05,8.64741]
[1776448050892,38.21,77594.44,2.7,0.93176,5e-05,8.6095]
[1776448051899,38.21,77602.31,2.7,0.9322,5e-05,8.56637]
[1776448052906,38.21,77612.22,2.7,0.93272,5e-05,8.51686]
[1776448053914,38.21,77621.54,2.7,0.9332,5e-05,8.47052]
[1776448054921,38.21,77624.78,2.7,0.93337,5e-05,8.45482]
[1776448055928,38.21,77628.14,2.7,0.93354,5e-05,8.4384]
[1776448056935,38.21,77636.33,2.7,0.93396,5e-05,8.3978]
[1776448057942,38.21,77641.12,2.7,0.9342,5e-05,8.37474]
[1776448058949,38.21,77638.22,2.7,0.93405,5e-05,8.38908]
[1776448060142,38.21,77638.22,2.7,0.93405,5e-05,8.38908]
[1776448060195,38.21,77638.22,2.7,0.93405,5e-05,8.38908]
[1776448060962,38.21,77645.01,2.7,0.93442,5e-05,8.35347]
[1776448061987,38.21,77670.01,2.7,0.93568,5e-05,8.23057]
[1776448062987,38.21,77670.01,2.7,0.93568,5e-05,8.23057]
[1776448062994,38.21,77682.71,2.7,0.93632,5e-05,8.16806]
[1776448064006,38.21,77685.75,2.7,0.93647,5e-05,8.15341]
[1776448065010,38.21,77686.37,2.7,0.9365,5e-05,8.1509]
[1776448065632,38.21,77686.37,2.7,0.9365,5e-05,8.1509]
[1776448067026,38.21,77687.26,2.7,0.93654,5e-05,8.14683]
[1776448068031,38.21,77683.28,2.7,0.93634,5e-05,8.16675]
[1776448073066,38.21,77687.91,2.7,0.93656,5e-05,8.14542]
[1776448073706,38.21,77687.91,2.7,0.93656,5e-05,8.14542]
[1776448074073,38.21,77685.93,2.7,0.93646,5e-05,8.15532]
[1776448074532,38.21,77685.93,2.7,0.93646,5e-05,8.15532]
[1776448075080,38.23,77674.56,2.7,0.93582,5e-05,8.21796]
[1776448076087,38.24,77668.09,2.7,0.93543,5e-05,8.25573]
[1776448078101,38.25,77673.93,2.7,0.93566,5e-05,8.23341]
[1776448082132,38.3,77669.94,2.7,0.93523,5e-05,8.2753]
[1776448083139,38.31,77664.18,2.7,0.93489,5e-05,8.30855]
[1776448086159,38.31,77675.34,2.7,0.93545,5e-05,8.25427]
[1776448087166,38.31,77675.04,2.7,0.93543,5e-05,8.25631]
[1776448088173,38.31,77668.96,2.7,0.93512,5e-05,8.28659]
[1776448090188,38.31,77664.56,2.7,0.9349,5e-05,8.30815]
[1776448092202,38.31,77660.4,2.7,0.93468,5e-05,8.32897]
[1776448094216,38.32,77662.93,2.7,0.9348,5e-05,8.31737]
[1776448095228,38.32,77670.18,2.7,0.93517,5e-05,8.28176]
[1776448095546,38.32,77670.18,2.7,0.93517,5e-05,8.28176]
[1776448096232,38.32,77671.51,2.7,0.93524,5e-05,8.27526]
[1776448099336,38.32,77670.07,2.7,0.93516,5e-05,8.28284]
[1776448099372,38.32,77661.8,2.7,0.93473,5e-05,8.32388]
[1776448100260,38.32,77657.99,2.7,0.93454,5e-05,8.34301]
[1776448102273,38.32,77655.28,2.7,0.93439,5e-05,8.35709]
[1776448103803,38.32,77653.67,2.7,0.93431,5e-05,8.36537]
[1776448104288,38.32,77646.64,2.7,0.93394,5e-05,8.40038]
[1776448105446,38.32,77646.64,2.7,0.93394,5e-05,8.40038]
[1776448105295,38.32,77641.1,2.7,0.93366,5e-05,8.42803]
[1776448106302,38.32,77644.14,2.7,0.93381,5e-05,8.41324]
[1776448107309,38.32,77647.7,2.7,0.93399,5e-05,8.39591]
[1776448109323,38.32,77644.54,2.7,0.93382,5e-05,8.41207]
[1776448111338,38.33,77648.12,2.7,0.93403,5e-05,8.39128]
[1776448113352,38.32,77652.27,2.7,0.93424,5e-05,8.37045]
[1776448116374,38.33,77647.39,2.7,0.93398,5e-05,8.39543]
[1776448117382,38.33,77650.36,2.7,0.93413,5e-05,8.38104]
[1776448122415,38.33,77646.76,2.7,0.93393,5e-05,8.40017]
[1776448123423,38.33,77644.05,2.7,0.93379,5e-05,8.41381]
[1776448124430,38.33,77638.76,2.7,0.93352,5e-05,8.4402]
[1776448126444,38.33,77632.62,2.7,0.9332,5e-05,8.47097]
[1776448128458,38.33,77628.77,2.7,0.933,5e-05,8.49033]
[1776448133493,38.33,77627.51,2.7,0.93293,5e-05,8.49706]
[1776448136514,38.33,77629.93,2.7,0.93305,5e-05,8.48534]
[1776448141549,38.33,77629.11,2.7,0.933,5e-05,8.48996]
[1776448142560,38.33,77623.69,2.7,0.93272,5e-05,8.517]
[1776448144571,38.33,77620.73,2.7,0.93256,5e-05,8.53183]
[1776448147326,38.34,77620.58,2.7,0.93255,5e-05,8.53262]
[1776448147445,38.34,77620.58,2.7,0.93255,5e-05,8.53262]
[1776448147509,38.34,77620.39,2.7,0.93254,5e-05,8.53367]
[1776448147592,38.34,77616.58,2.7,0.93235,5e-05,8.55265]
[1776448148599,38.34,77611.01,2.7,0.93205,5e-05,8.58046]
[1776448151445,38.34,77609.29,2.7,0.93196,5e-05,8.58904]
[1776448151439,38.34,77613.48,2.7,0.93218,5e-05,8.56808]
[1776448151619,38.34,77615.98,2.7,0.93231,5e-05,8.55561]
[1776448152627,38.34,77619.92,2.7,0.93252,5e-05,8.536]
[1776448154641,38.34,77622.18,2.7,0.93264,5e-05,8.52487]
[1776448155648,38.34,77624.71,2.7,0.93277,5e-05,8.51235]
[1776448157662,38.34,77638.34,2.7,0.93347,5e-05,8.44492]
[1776448158670,38.34,77639.62,2.7,0.93353,5e-05,8.43878]
[1776448159677,38.34,77634.7,2.7,0.93328,5e-05,8.46335]
[1776448160684,38.34,77630.82,2.7,0.93308,5e-05,8.48276]
[1776448165718,38.34,77628.53,2.7,0.93295,5e-05,8.49478]
[1776448167733,38.34,77617.16,2.7,0.93236,5e-05,8.55158]
[1776448168739,38.34,77610.45,2.7,0.93201,5e-05,8.58509]
[1776448169747,38.34,77602.14,2.7,0.93157,5e-05,8.62663]
[1776448171761,38.34,77601.23,2.7,0.93155,5e-05,8.62734]
[1776448176796,38.34,77600.97,2.7,0.93154,5e-05,8.62818]
[1776448179817,38.34,77598.17,2.7,0.9314,5e-05,8.64191]
[1776448183845,38.34,77603.9,2.7,0.9317,5e-05,8.61312]
[1776448188880,38.34,77603.11,2.7,0.93165,5e-05,8.61755]
[1776448193916,38.34,77603.71,2.7,0.93168,5e-05,8.61493]
[1776448199958,38.34,77602.46,2.7,0.93161,5e-05,8.62116]
[1776448200951,38.34,77602.46,2.7,0.93161,5e-05,8.62116]
[1776448200965,38.34,77598.84,2.7,0.93142,5e-05,8.63923]
[1776448201972,38.34,77590.11,2.7,0.93096,5e-05,8.68339]
[1776448203986,38.34,77596.69,2.7,0.93131,5e-05,8.6505]
[1776448207008,38.34,77599.22,2.7,0.93144,5e-05,8.63743]
[1776448208032,38.34,77608.7,2.7,0.93194,5e-05,8.58988]
[1776448209023,38.34,77613.83,2.7,0.93221,5e-05,8.56417]
[1776448210031,38.34,77612.72,2.7,0.93216,5e-05,8.56922]
[1776448212046,38.34,77616.66,2.7,0.93237,5e-05,8.54913]
[1776448213053,38.34,77621.35,2.7,0.93261,5e-05,8.52581]
[1776448217082,38.34,77622.58,2.7,0.93267,5e-05,8.52004]
[1776448218090,38.34,77628.11,2.7,0.93296,5e-05,8.49265]
[1776448219096,38.34,77639.06,2.7,0.93352,5e-05,8.43848]
[1776448220103,38.34,77644.92,2.7,0.93382,5e-05,8.40966]
[1776448221109,38.34,77645.45,2.7,0.93385,5e-05,8.40728]
[1776448222117,38.34,77642.95,2.7,0.93372,5e-05,8.4199]
[1776448223124,38.34,77636.0,2.7,0.93335,5e-05,8.45484]
[1776448226145,38.34,77639.72,2.7,0.93354,5e-05,8.43704]
[1776448227152,38.34,77643.16,2.7,0.93371,5e-05,8.42026]
[1776448229165,38.34,77636.13,2.7,0.93335,5e-05,8.4553]
[1776448230173,38.34,77626.11,2.7,0.93283,5e-05,8.50526]
[1776448231179,38.34,77618.44,2.7,0.93245,5e-05,8.54009]
[1776448232186,38.34,77615.9,2.7,0.93232,5e-05,8.5528]
[1776448234201,38.34,77620.26,2.7,0.93255,5e-05,8.53117]
[1776448236215,38.34,77623.49,2.7,0.93271,5e-05,8.51525]
[1776448241250,38.34,77627.24,2.7,0.93291,5e-05,8.49664]
[1776448245279,38.34,77630.84,2.7,0.9331,5e-05,8.47836]
[1776448250314,38.34,77630.09,2.7,0.93307,5e-05,8.48049]
[1776448253335,38.34,77637.56,2.7,0.93347,5e-05,8.44256]
[1776448254342,38.34,77645.75,2.7,0.93389,5e-05,8.40183]
[1776448255349,38.34,77648.55,2.7,0.93404,5e-05,8.38784]
[1776448255698,38.34,77648.55,2.7,0.93404,5e-05,8.38784]
[1776448256197,38.34,77648.55,2.7,0.93404,5e-05,8.38784]
[1776448261391,38.34,77650.67,2.7,0.93415,5e-05,8.37658]
[1776448262308,38.34,77650.67,2.7,0.93415,5e-05,8.37658]
[1776448262398,38.34,77648.27,2.7,0.93403,5e-05,8.38829]
[1776448264412,38.33,77645.79,2.7,0.93391,5e-05,8.40022]
[1776448265947,38.33,77645.82,2.7,0.93391,5e-05,8.3999]
[1776448267437,38.33,77636.49,2.7,0.93343,5e-05,8.44615]
[1776448268444,38.34,77628.69,2.7,0.93303,5e-05,8.48504]
[1776448270459,38.34,77632.07,2.7,0.9332,5e-05,8.46859]
[1776448272474,38.34,77639.47,2.7,0.93358,5e-05,8.43185]
[1776448273481,38.34,77635.04,2.7,0.93335,5e-05,8.45356]
[1776448274488,38.34,77629.69,2.7,0.93308,5e-05,8.48031]
[1776448275495,38.33,77624.91,2.7,0.93283,5e-05,8.50376]
[1776448275689,38.33,77624.91,2.7,0.93283,5e-05,8.50376]
[1776448276502,38.33,77620.99,2.7,0.93263,5e-05,8.52293]
[1776448277565,38.33,77620.99,2.7,0.93263,5e-05,8.52293]
[1776448277617,38.33,77619.24,2.7,0.93254,5e-05,8.53176]
[1776448279523,38.33,77615.33,2.7,0.93233,5e-05,8.55144]
[1776448280531,38.34,77612.9,2.7,0.93221,5e-05,8.56364]
[1776448281537,38.34,77610.37,2.7,0.93207,5e-05,8.57632]
[1776448284245,38.34,77608.59,2.7,0.93198,5e-05,8.58528]
[1776448284560,38.34,77600.18,2.7,0.93154,5e-05,8.62738]
[1776448285567,38.34,77594.88,2.7,0.93126,5e-05,8.65391]
[1776448287581,38.33,77598.06,2.7,0.93143,5e-05,8.63778]
[1776448289595,38.33,77600.95,2.7,0.93158,5e-05,8.62317]
[1776448294630,38.33,77600.13,2.7,0.93157,5e-05,8.62331]
[1776448295048,38.33,77600.13,2.7,0.93157,5e-05,8.62331]
[1776448295637,38.33,77605.57,2.7,0.93185,5e-05,8.59602]
[1776448296081,38.33,77605.57,2.7,0.93185,5e-05,8.59602]
[1776448296644,38.33,77609.07,2.7,0.93204,5e-05,8.5785]
[1776448297177,38.33,77609.07,2.7,0.93204,5e-05,8.5785]
[1776448297651,38.33,77619.11,2.7,0.93256,5e-05,8.52844]
[1776448298657,38.33,77620.8,2.7,0.93265,5e-05,8.51964]
[1776448298808,38.33,77620.8,2.7,0.93265,5e-05,8.51964]
[1776448299665,38.33,77613.65,2.7,0.93228,5e-05,8.55489]
[1776448302685,38.33,77614.94,2.7,0.93236,5e-05,8.54713]
[1776448307721,38.33,77615.85,2.7,0.93243,5e-05,8.54051]
[1776448308728,38.32,77613.35,2.7,0.93231,5e-05,8.55256]
[1776448311748,38.32,77605.4,2.7,0.93189,5e-05,8.59236]
[1776448312756,38.32,77596.84,2.7,0.93144,5e-05,8.63519]
[1776448313763,38.32,77594.43,2.7,0.93131,5e-05,8.64719]
[1776448315777,38.32,77591.92,2.7,0.93118,5e-05,8.65955]
[1776448319805,38.32,77587.5,2.7,0.93096,5e-05,8.68119]
[1776448322826,38.32,77590.99,2.7,0.93115,5e-05,8.66309]
[1776448327861,38.32,77587.55,2.7,0.93097,5e-05,8.67956]
[1776448328869,38.32,77582.66,2.7,0.93071,5e-05,8.70398]
[1776448332896,38.32,77585.14,2.7,0.93086,5e-05,8.6906]
[1776448337931,38.32,77585.65,2.7,0.93089,5e-05,8.68699]
[1776448339945,38.31,77582.84,2.7,0.93075,5e-05,8.70072]
[1776448347007,38.31,77582.8,2.7,0.93076,5e-05,8.69932]
[1776448349026,38.31,77571.49,2.7,0.93016,5e-05,8.75594]
[1776448350032,38.31,77565.34,2.7,0.92984,5e-05,8.78673]
[1776448350969,38.31,77565.34,2.7,0.92984,5e-05,8.78673]
[1776448351202,38.31,77565.34,2.7,0.92984,5e-05,8.78673]
[1776448351227,38.31,77563.29,2.7,0.92976,5e-05,8.79307]
[1776448357903,38.31,77561.73,2.7,0.92969,5e-05,8.79912]
[1776448362116,38.3,77563.93,2.7,0.92983,5e-05,8.78564]
[1776448363123,38.3,77566.94,2.7,0.93,5e-05,8.77002]
[1776448368158,38.3,77563.56,2.7,0.92984,5e-05,8.78546]
[1776448369164,38.3,77558.26,2.7,0.92955,5e-05,8.81201]
[1776448370172,38.29,77551.78,2.7,0.92921,5e-05,8.84457]
[1776448371570,38.29,77544.68,2.7,0.92883,5e-05,8.87987]
[1776448372330,38.29,77544.68,2.7,0.92883,5e-05,8.87987]
[1776448373193,38.29,77538.34,2.7,0.92849,5e-05,8.91172]
[1776448374200,38.29,77528.89,2.7,0.92797,5e-05,8.95994]
[1776448375207,38.29,77526.0,2.7,0.92782,5e-05,8.9746]
[1776448376214,38.29,77525.54,2.7,0.92779,6e-05,8.97675]
[1776448378228,38.29,77522.38,2.7,0.92762,6e-05,8.99249]
[1776448379235,38.29,77515.7,2.7,0.92726,6e-05,9.02657]
[1776448381249,38.29,77519.14,2.7,0.92745,6e-05,9.00835]
[1776448383263,38.29,77522.58,2.7,0.92765,6e-05,8.99013]
[1776448386285,38.28,77525.22,2.7,0.92781,6e-05,8.97469]
[1776448388298,38.28,77528.28,2.7,0.928,5e-05,8.95721]
[1776448389305,38.28,77530.76,2.7,0.92814,5e-05,8.94452]
[1776448390312,38.28,77538.77,2.7,0.92858,5e-05,8.90287]
[1776448391319,38.28,77547.78,2.7,0.92907,5e-05,8.85687]
[1776448392326,38.28,77556.57,2.7,0.92955,5e-05,8.81219]
[1776448393333,38.28,77560.32,2.7,0.92975,5e-05,8.79323]
[1776448397361,38.28,77562.66,2.7,0.92989,5e-05,8.78019]
[1776448401389,38.27,77565.48,2.7,0.93005,5e-05,8.76477]
[1776448406424,38.27,77566.36,2.7,0.93011,5e-05,8.75902]
[1776448409444,38.27,77575.77,2.7,0.93062,5e-05,8.71071]
[1776448410452,38.27,77578.84,2.7,0.93079,5e-05,8.69505]
[1776448411459,38.27,77575.85,2.7,0.93066,5e-05,8.7063]
[1776448412938,38.27,77574.23,2.7,0.93057,5e-05,8.71429]
[1776448413473,38.27,77576.51,2.7,0.9307,5e-05,8.7026]
[1776448415488,38.27,77579.36,2.7,0.93085,5e-05,8.68788]
[1776448419517,38.27,77576.67,2.7,0.93072,5e-05,8.70079]
[1776448422538,38.27,77580.8,2.7,0.93094,5e-05,8.67943]
[1776448423545,38.26,77583.2,2.7,0.93107,5e-05,8.66719]
[1776448424552,38.26,77590.71,2.7,0.93147,5e-05,8.62929]
[1776448425558,38.26,77594.37,2.7,0.93166,5e-05,8.61084]
[1776448426566,38.26,77591.53,2.7,0.93151,5e-05,8.62503]
[1776448430594,38.26,77602.19,2.7,0.93208,5e-05,8.57084]
[1776448431111,38.26,77602.19,2.7,0.93208,5e-05,8.57084]
[1776448431195,38.26,77602.19,2.7,0.93208,5e-05,8.57084]
[1776448431601,38.26,77608.18,2.7,0.9324,5e-05,8.54044]
[1776448432607,38.26,77611.71,2.7,0.93259,5e-05,8.52241]
[1776448433615,38.26,77614.94,2.7,0.93276,5e-05,8.50592]
[1776448435629,38.26,77622.39,2.7,0.93316,5e-05,8.46814]
[1776448436636,38.26,77625.51,2.7,0.93332,5e-05,8.45235]
[1776448438914,38.26,77624.68,2.7,0.93328,5e-05,8.45594]
[1776448439656,38.26,77624.92,2.7,0.9333,5e-05,8.45447]
[1776448441671,38.26,77620.55,2.7,0.93308,5e-05,8.47564]
[1776448442256,38.26,77620.55,2.7,0.93308,5e-05,8.47564]
[1776448442678,38.25,77616.43,2.7,0.93287,5e-05,8.49584]
[1776448445699,38.25,77613.97,2.7,0.93275,5e-05,8.50706]
[1776448450741,38.25,77613.19,2.7,0.93273,5e-05,8.50918]
[1776448451748,38.25,77616.99,2.7,0.93293,5e-05,8.4899]
[1776448454769,38.25,77614.54,2.7,0.93281,5e-05,8.50113]
[1776448458797,38.24,77609.79,2.7,0.93258,5e-05,8.52347]
[1776448463832,38.24,77608.63,2.7,0.93254,5e-05,8.52739]
[1776448465846,38.24,77605.39,2.7,0.93237,5e-05,8.54283]
[1776448472906,38.23,77605.28,2.7,0.93242,5e-05,8.53706]
[1776448476061,38.23,77606.94,2.7,0.93252,5e-05,8.52802]
[1776448476820,38.23,77606.94,2.7,0.93252,5e-05,8.52802]
[1776448477933,38.23,77602.93,2.7,0.93233,5e-05,8.54614]
[1776448478951,38.23,77602.93,2.7,0.93233,5e-05,8.54614]
[1776448479051,38.23,77598.2,2.7,0.93208,5e-05,8.56943]
[1776448480769,38.23,77598.2,2.7,0.93208,5e-05,8.56943]
[1776448482967,38.22,77591.02,2.7,0.93172,5e-05,8.60368]
[1776448488079,38.2,77589.44,2.7,0.93175,5e-05,8.60065]
[1776448492590,38.19,77589.79,2.7,0.93184,5e-05,8.59182]
[1776448492627,38.17,77586.67,2.7,0.93173,5e-05,8.60226]
[1776448493123,38.17,77586.67,2.7,0.93173,5e-05,8.60226]
[1776448493165,38.17,77576.69,2.7,0.9312,5e-05,8.65249]
[1776448494046,38.17,77568.73,2.7,0.93078,5e-05,8.69257]
[1776448495053,38.17,77565.5,2.7,0.93061,5e-05,8.70874]
[1776448496606,38.17,77565.5,2.7,0.93061,5e-05,8.70874]
[1776448500088,38.17,77570.37,2.7,0.93089,5e-05,8.68198]
[1776448501095,38.17,77574.47,2.7,0.93112,5e-05,8.6607]
[1776448502101,38.17,77584.59,2.7,0.93166,5e-05,8.60919]
[1776448503109,38.16,77578.19,2.7,0.93137,5e-05,8.63685]
[1776448504704,38.16,77578.19,2.7,0.93137,5e-05,8.63685]
[1776448509156,38.15,77569.75,2.7,0.93095,5e-05,8.67638]
[1776448512179,38.15,77572.01,2.7,0.93109,5e-05,8.66329]
[1776448515199,38.15,77577.01,2.7,0.93137,5e-05,8.63648]
[1776448516207,38.14,77579.47,2.7,0.9315,5e-05,8.6236]
[1776448518227,38.13,77584.39,2.7,0.93186,5e-05,8.58967]
[1776448519593,38.12,77597.5,2.7,0.93259,5e-05,8.51944]
[1776448520706,38.12,77597.5,2.7,0.93259,5e-05,8.51944]
[1776448520799,38.12,77612.02,2.7,0.93335,5e-05,8.44672]
[1776448522249,38.12,77604.92,2.7,0.93299,5e-05,8.48195]
[1776448523255,38.12,77599.04,2.7,0.93268,5e-05,8.5111]
[1776448526277,38.11,77595.51,2.7,0.9325,5e-05,8.52787]
[1776448527284,38.11,77597.9,2.7,0.93263,5e-05,8.5156]
[1776448532319,38.11,77596.81,2.7,0.93262,5e-05,8.5159]
[1776448533068,38.11,77596.81,2.7,0.93262,5e-05,8.5159]
[1776448533192,38.11,77596.81,2.7,0.93262,5e-05,8.5159]
[1776448533920,38.11,77598.15,2.7,0.93269,5e-05,8.50859]
[1776448534333,38.11,77587.76,2.7,0.93215,5e-05,8.56068]
[1776448535340,38.11,77581.79,2.7,0.93184,5e-05,8.5904]
[1776448536164,38.11,77581.79,2.7,0.93184,5e-05,8.5904]
[1776448536200,38.11,77581.79,2.7,0.93184,5e-05,8.5904]
[1776448536347,38.11,77583.16,2.7,0.93191,5e-05,8.58315]
[1776448538693,38.11,77583.81,2.7,0.93195,5e-05,8.57948]
[1776448538715,38.09,77583.36,2.7,0.93201,5e-05,8.57402]
[1776448539368,38.09,77587.53,2.7,0.93223,5e-05,8.55306]
[1776448540375,38.09,77590.97,2.7,0.93241,5e-05,8.53542]
[1776448545411,38.09,77591.94,2.7,0.93248,5e-05,8.52893]
[1776448550446,38.08,77591.23,2.7,0.93246,5e-05,8.53091]
[1776448555481,38.08,77587.05,2.7,0.93225,5e-05,8.55029]
[1776448556488,38.08,77580.73,2.7,0.93192,5e-05,8.58174]
[1776448557495,38.08,77576.11,2.7,0.93168,5e-05,8.60466]
[1776448558698,38.08,77576.11,2.7,0.93168,5e-05,8.60466]
[1776448558733,38.08,77575.02,2.7,0.93163,5e-05,8.60931]
[1776448565553,38.07,77575.15,2.7,0.93167,5e-05,8.60554]
[1776448566559,38.07,77580.24,2.7,0.93195,5e-05,8.57945]
[1776448567566,38.07,77583.64,2.7,0.93213,5e-05,8.56195]
[1776448569582,38.07,77581.01,2.7,0.932,5e-05,8.57443]
[1776448571083,38.07,77579.22,2.7,0.93191,5e-05,8.58304]
[1776448571192,38.07,77579.22,2.7,0.93191,5e-05,8.58304]
[1776448576630,38.06,77576.38,2.7,0.93178,5e-05,8.59495]
[1776448577286,38.06,77576.38,2.7,0.93178,5e-05,8.59495]
[1776448577639,38.06,77563.45,2.7,0.9311,5e-05,8.66024]
[1776448578008,38.06,77563.45,2.7,0.9311,5e-05,8.66024]
[1776448578696,38.06,77563.45,2.7,0.9311,5e-05,8.66024]
[1776448578752,38.06,77555.23,2.7,0.93066,5e-05,8.70137]
[1776448579651,38.06,77548.48,2.7,0.9303,5e-05,8.73549]
[1776448584689,38.05,77550.52,2.7,0.93044,5e-05,8.72194]
[1776448589724,38.05,77551.57,2.7,0.93053,5e-05,8.71361]
[1776448594759,38.04,77549.06,2.7,0.93045,5e-05,8.71979]
[1776448599794,38.04,77549.39,2.7,0.9305,5e-05,8.71517]
[1776448602815,38.03,77547.18,2.7,0.9304,5e-05,8.72472]
[1776448605836,38.03,77550.79,2.7,0.93061,5e-05,8.70461]
[1776448610871,38.02,77547.3,2.7,0.93045,5e-05,8.71969]
[1776448613892,38.02,77545.05,2.7,0.93035,5e-05,8.72943]
[1776448617919,38.02,77541.5,2.7,0.93017,5e-05,8.74565]
[1776448620941,37.99,77546.26,2.7,0.93056,5e-05,8.7092]
[1776448625976,37.95,77544.51,2.7,0.93068,5e-05,8.69732]
[1776448626983,37.95,77542.35,2.7,0.93057,5e-05,8.70782]
[1776448628997,37.95,77536.42,2.7,0.93026,5e-05,8.73698]
[1776448632044,37.94,77530.35,2.7,0.92995,5e-05,8.76625]
[1776448633031,37.94,77526.02,2.7,0.92971,5e-05,8.78819]
[1776448634039,37.94,77523.45,2.7,0.92958,5e-05,8.80112]
[1776448636053,37.94,77519.47,2.7,0.92936,5e-05,8.821]
[1776448638053,37.94,77519.47,2.7,0.92936,5e-05,8.821]
[1776448639074,37.93,77514.7,2.7,0.92914,5e-05,8.84195]
[1776448641603,37.93,77514.46,2.7,0.92916,5e-05,8.84005]
[1776448641892,37.93,77514.46,2.7,0.92916,5e-05,8.84005]
[1776448641945,37.92,77526.09,2.7,0.92983,5e-05,8.77716]
[1776448642095,37.92,77534.68,2.7,0.93029,5e-05,8.73326]
[1776448643102,37.92,77537.02,2.7,0.93042,5e-05,8.72119]
[1776448645116,37.92,77533.93,2.7,0.93026,5e-05,8.73671]
[1776448649704,37.92,77533.9,2.7,0.93026,5e-05,8.73641]
[1776448652165,37.92,77530.4,2.7,0.9301,5e-05,8.74994]
[1776448657200,37.92,77528.29,2.7,0.93,5e-05,8.75975]
[1776448659214,37.91,77524.48,2.7,0.9298,5e-05,8.77886]
[1776448660221,37.91,77519.85,2.7,0.92955,5e-05,8.80236]
[1776448663242,37.91,77510.77,2.7,0.92906,5e-05,8.84824]
[1776448664252,37.91,77503.26,2.7,0.92865,6e-05,8.88658]
[1776448665691,37.91,77503.26,2.7,0.92865,6e-05,8.88658]
[1776448665751,37.91,77500.9,2.7,0.92853,6e-05,8.89797]
[1776448666264,37.91,77497.05,2.7,0.92831,6e-05,8.91784]
[1776448668278,37.91,77499.71,2.7,0.92847,6e-05,8.90325]
[1776448673313,37.9,77500.78,2.7,0.92855,6e-05,8.89571]
[1776448677341,37.9,77498.42,2.7,0.92844,6e-05,8.9063]
[1776448680362,37.9,77495.99,2.7,0.92831,6e-05,8.91761]
[1776448685397,37.89,77493.88,2.7,0.92822,6e-05,8.92637]
[1776448689425,37.89,77496.3,2.7,0.92837,6e-05,8.91215]
[1776448691439,37.87,77494.13,2.7,0.92834,6e-05,8.91525]
[1776448695468,37.86,77500.08,2.7,0.92876,6e-05,8.87578]
[1776448696475,37.85,77504.45,2.7,0.92903,5e-05,8.84984]
[1776448701510,37.84,77504.58,2.7,0.92907,5e-05,8.84598]
[1776448702516,37.84,77501.06,2.7,0.92889,6e-05,8.8634]
[1776448703524,37.84,77496.89,2.7,0.92867,6e-05,8.88419]
[1776448704531,37.84,77492.86,2.7,0.92845,6e-05,8.90468]
[1776448705537,37.83,77490.13,2.7,0.92833,6e-05,8.91524]
[1776448706545,37.83,77485.8,2.7,0.9281,6e-05,8.93727]
[1776448707551,37.83,77478.59,2.7,0.9277,6e-05,8.97425]
[1776448708558,37.83,77474.08,2.7,0.92745,6e-05,8.99724]
[1776448710573,37.83,77471.91,2.7,0.92734,6e-05,9.00749]
[1776448716618,37.82,77474.54,2.7,0.92755,6e-05,8.98679]
[1776448717625,37.82,77481.56,2.7,0.92795,6e-05,8.94979]
[1776448718632,37.82,77485.45,2.7,0.92817,6e-05,8.9291]
[1776448720651,37.81,77487.85,2.7,0.92835,6e-05,8.91201]
[1776448721658,37.81,77492.28,2.7,0.9286,6e-05,8.88868]
[1776448724678,37.81,77489.77,2.7,0.92847,6e-05,8.90054]
[1776448729714,37.8,77490.15,2.7,0.92852,6e-05,8.89631]
[1776448732736,37.8,77496.58,2.7,0.92889,6e-05,8.86198]
[1776448733743,37.8,77502.92,2.7,0.92924,5e-05,8.82897]
[1776448738778,37.8,77504.1,2.7,0.92932,5e-05,8.82161]
[1776448741799,37.79,77507.22,2.7,0.92949,5e-05,8.80482]
[1776448742806,37.79,77500.16,2.7,0.92911,6e-05,8.84097]
[1776448743813,37.79,77495.98,2.7,0.92888,6e-05,8.86226]
[1776448745826,37.79,77506.03,2.7,0.92944,5e-05,8.80986]
[1776448746837,37.79,77509.62,2.7,0.92964,5e-05,8.79117]
[1776448749858,37.79,77514.37,2.7,0.9299,5e-05,8.76619]
[1776448752878,37.79,77512.14,2.7,0.92979,5e-05,8.77718]
[1776448757913,37.79,77515.35,2.7,0.92997,5e-05,8.75991]
[1776448758921,37.79,77520.03,2.7,0.93023,5e-05,8.73578]
[1776448759928,37.79,77522.98,2.7,0.93039,5e-05,8.72058]
[1776448760935,37.79,77529.59,2.7,0.93075,5e-05,8.68671]
[1776448761942,37.79,77532.84,2.7,0.93092,5e-05,8.6701]
[1776448763956,37.79,77530.15,2.7,0.93078,5e-05,8.68384]
[1776448768990,37.79,77531.3,2.7,0.93084,5e-05,8.67795]
[1776448771005,37.79,77534.88,2.7,0.93106,5e-05,8.65604]
[1776448772014,37.79,77538.75,2.7,0.93127,5e-05,8.63636]
[1776448774028,37.79,77541.2,2.7,0.9314,5e-05,8.62404]
[1776448776041,37.79,77547.69,2.7,0.93175,5e-05,8.59081]
[1776448777049,37.79,77559.93,2.7,0.9324,5e-05,8.5285]
[1776448777435,37.79,77559.93,2.7,0.9324,5e-05,8.5285]
[1776448778056,37.79,77562.44,2.7,0.93253,5e-05,8.51562]
[1776448783091,37.79,77562.48,2.7,0.93255,5e-05,8.51461]
[1776448788125,37.79,77563.16,2.7,0.93257,5e-05,8.51207]
[1776448789133,37.79,77560.88,2.7,0.93245,5e-05,8.52385]
[1776448793161,37.79,77563.73,2.7,0.93259,5e-05,8.51043]
[1776448797189,37.79,77559.7,2.7,0.93237,5e-05,8.53181]
[1776448801235,37.79,77558.99,2.7,0.93232,5e-05,8.53606]
[1776448801254,37.79,77554.4,2.7,0.93207,5e-05,8.55952]
[1776448802223,37.79,77549.13,2.7,0.93179,5e-05,8.58642]
[1776448803645,37.79,77554.63,2.7,0.93208,5e-05,8.55866]
[1776448804238,37.79,77570.93,2.7,0.93294,5e-05,8.47648]
[1776448805577,37.8,77583.29,2.7,0.93359,5e-05,8.41463]
[1776448806256,37.8,77589.43,2.7,0.93391,5e-05,8.38426]
[1776448807264,37.8,77592.27,2.7,0.93405,5e-05,8.37049]
[1776448810650,37.8,77592.85,2.7,0.93408,5e-05,8.36762]
[1776448810691,37.8,77592.85,2.7,0.93408,5e-05,8.36762]
[1776448810764,37.8,77596.43,2.7,0.93427,5e-05,8.34971]
[1776448811291,37.8,77602.72,2.7,0.93459,5e-05,8.31791]
[1776448812419,37.8,77602.72,2.7,0.93459,5e-05,8.31791]
[1776448813064,37.8,77602.72,2.7,0.93459,5e-05,8.31791]
[1776448813127,37.8,77600.19,2.7,0.93446,5e-05,8.33066]
[1776448813306,37.8,77590.84,2.7,0.93398,5e-05,8.37739]
[1776448814313,37.8,77587.14,2.7,0.93379,5e-05,8.39591]
[1776448815320,37.8,77578.61,2.7,0.93334,5e-05,8.43868]
[1776448816327,37.8,77574.98,2.7,0.93315,5e-05,8.45681]
[1776448820354,37.79,77571.46,2.7,0.93297,5e-05,8.47392]
[1776448822369,37.79,77568.91,2.7,0.93284,5e-05,8.48643]
[1776448826397,37.8,77564.49,2.7,0.9326,5e-05,8.50985]
[1776448827933,37.8,77564.49,2.7,0.9326,5e-05,8.50985]
[1776448828034,37.8,77561.96,2.7,0.93246,5e-05,8.52311]
[1776448828411,37.8,77554.09,2.7,0.93204,5e-05,8.56294]
[1776448829419,37.8,77545.4,2.7,0.93157,5e-05,8.6072]
[1776448830426,37.8,77541.95,2.7,0.93139,5e-05,8.62484]
[1776448833447,37.8,77547.83,2.7,0.93173,5e-05,8.5915]
[1776448836468,37.8,77545.78,2.7,0.93161,5e-05,8.60225]
[1776448838484,37.8,77541.01,2.7,0.93136,5e-05,8.62669]
[1776448839491,37.8,77535.86,2.7,0.93108,5e-05,8.65297]
[1776448840498,37.8,77531.27,2.7,0.93083,5e-05,8.67639]
[1776448842513,37.8,77525.64,2.7,0.93053,5e-05,8.7051]
[1776448843520,37.8,77531.4,2.7,0.93084,5e-05,8.6756]
[1776448844527,37.8,77534.05,2.7,0.93098,5e-05,8.66207]
[1776448845534,37.8,77537.06,2.7,0.93114,5e-05,8.64673]
[1776448850569,37.8,77533.06,2.7,0.93093,5e-05,8.66725]
[1776448851576,37.8,77529.77,2.7,0.93075,5e-05,8.68404]
[1776448856611,37.8,77528.6,2.7,0.93069,5e-05,8.68982]
[1776448858625,37.8,77526.18,2.7,0.93056,5e-05,8.70208]
[1776448862123,37.8,77520.89,2.7,0.93029,5e-05,8.72758]
[1776448862652,37.8,77515.15,2.7,0.92998,5e-05,8.757]
[1776448867819,37.79,77516.8,2.7,0.93007,5e-05,8.74798]
[1776448867841,37.79,77513.39,2.7,0.92989,5e-05,8.76534]
[1776448870444,37.79,77512.67,2.7,0.92985,5e-05,8.76874]
[1776448872178,37.79,77512.09,2.7,0.92982,5e-05,8.77156]
[1776448872224,37.79,77511.89,2.7,0.92981,5e-05,8.77226]
[1776448872281,37.79,77511.89,2.7,0.92981,5e-05,8.77226]
[1776448872724,37.79,77504.4,2.7,0.9294,5e-05,8.81077]
[1776448873731,37.79,77499.61,2.7,0.92914,6e-05,8.83528]
[1776448874738,37.79,77502.44,2.7,0.9293,5e-05,8.82047]
[1776448875745,37.79,77508.9,2.7,0.92966,5e-05,8.78696]
[1776448877762,37.79,77507.26,2.7,0.92957,5e-05,8.79497]
[1776448878769,37.79,77504.28,2.7,0.92941,5e-05,8.81011]
[1776448881790,37.79,77501.2,2.7,0.92925,5e-05,8.82533]
[1776448882798,37.79,77495.93,2.7,0.92896,6e-05,8.85227]
[1776448883806,37.79,77489.91,2.7,0.92863,6e-05,8.88313]
[1776448885820,37.79,77485.69,2.7,0.9284,6e-05,8.90434]
[1776448887833,37.78,77481.88,2.7,0.9282,6e-05,8.92335]
[1776448888841,37.78,77478.07,2.7,0.92799,6e-05,8.94272]
[1776448891862,37.78,77473.28,2.7,0.92776,6e-05,8.96259]
[1776448894883,37.78,77475.66,2.7,0.92792,6e-05,8.94835]
[1776448896897,37.78,77484.2,2.7,0.9284,6e-05,8.90316]
[1776448900002,37.76,77484.99,2.7,0.92853,6e-05,8.89148]
[1776448900060,37.76,77485.6,2.7,0.92856,6e-05,8.88797]
[1776448905003,37.76,77479.4,2.7,0.92823,6e-05,8.91873]
[1776448905983,37.76,77467.36,2.7,0.92756,6e-05,8.98096]
[1776448906993,37.75,77462.09,2.7,0.92728,6e-05,9.00756]
[1776448907450,37.75,77462.09,2.7,0.92728,6e-05,9.00756]
[1776448908001,37.75,77461.16,2.7,0.92723,6e-05,9.01189]
[1776448910015,37.75,77466.02,2.7,0.92751,6e-05,8.98551]
[1776448911022,37.75,77470.36,2.7,0.92776,6e-05,8.96242]
[1776448915050,37.75,77473.93,2.7,0.92798,6e-05,8.94205]
[1776448917064,37.75,77481.05,2.7,0.92839,6e-05,8.90425]
[1776448918071,37.74,77484.96,2.7,0.92861,6e-05,8.88362]
[1776448921091,37.74,77479.61,2.7,0.92832,6e-05,8.91034]
[1776448922099,37.73,77476.45,2.7,0.92819,6e-05,8.9229]
[1776448923106,37.73,77473.19,2.7,0.92801,6e-05,8.93943]
[1776448924121,37.73,77473.19,2.7,0.92801,6e-05,8.93943]
[1776448924146,37.73,77473.19,2.7,0.92801,6e-05,8.93943]
[1776448924195,37.73,77473.19,2.7,0.92801,6e-05,8.93943]
[1776448924247,37.73,77467.87,2.7,0.92772,6e-05,8.96666]
[1776448925120,37.73,77462.11,2.7,0.9274,6e-05,8.99619]
[1776448925940,37.73,77462.11,2.7,0.9274,6e-05,8.99619]
[1776448926127,37.73,77459.05,2.7,0.92723,6e-05,9.01163]
[1776448927134,37.73,77454.19,2.7,0.92696,6e-05,9.03647]
[1776448928140,37.73,77461.82,2.7,0.9274,6e-05,8.99604]
[1776448929148,37.73,77470.33,2.7,0.92788,6e-05,8.95119]
[1776448930154,37.73,77473.07,2.7,0.92804,6e-05,8.93648]
[1776448932169,37.72,77476.87,2.7,0.92826,6e-05,8.91588]
[1776448937204,37.72,77478.8,2.7,0.92839,6e-05,8.90386]
[1776448938213,37.72,77481.37,2.7,0.92853,6e-05,8.89015]
[1776448943248,37.72,77476.87,2.7,0.9283,6e-05,8.91176]
[1776448944254,37.72,77471.82,2.7,0.92803,6e-05,8.93761]
[1776448949290,37.71,77468.89,2.7,0.92788,6e-05,8.95071]
[1776448954325,37.71,77469.4,2.7,0.92796,6e-05,8.9421]
[1776448956339,37.71,77460.12,2.7,0.92745,6e-05,8.98957]
[1776448957347,37.7,77449.07,2.7,0.92683,6e-05,9.0468]
[1776448958354,37.7,77447.43,2.7,0.92675,6e-05,9.05477]
[1776448959361,37.7,77441.0,2.7,0.92639,6e-05,9.08785]
[1776448960368,37.7,77443.54,2.7,0.92654,6e-05,9.07385]
[1776448961374,37.7,77446.11,2.7,0.92669,6e-05,9.05972]
[1776448963055,37.7,77443.59,2.7,0.92657,6e-05,9.07164]
[1776448963388,37.7,77436.85,2.7,0.92618,6e-05,9.10702]
[1776448964819,37.7,77436.85,2.7,0.92618,6e-05,9.10702]
[1776448964902,37.7,77436.85,2.7,0.92618,6e-05,9.10702]
[1776448964924,37.69,77430.12,2.7,0.92581,6e-05,9.14171]
[1776448965937,37.69,77430.12,2.7,0.92581,6e-05,9.14171]
[1776448967417,37.69,77425.68,2.7,0.92558,6e-05,9.16277]
[1776448969945,37.69,77425.5,2.7,0.92557,6e-05,9.16292]
[1776448969986,37.69,77426.36,2.7,0.92564,6e-05,9.15681]
[1776448975701,37.68,77427.02,2.7,0.92571,6e-05,9.15023]
[1776448977487,37.67,77421.15,2.7,0.9254,6e-05,9.17888]
[1776448978493,37.67,77418.81,2.7,0.92527,6e-05,9.19044]
[1776448979501,37.67,77411.51,2.7,0.92486,6e-05,9.22823]
[1776448980507,37.67,77406.19,2.7,0.92456,6e-05,9.25554]
[1776448982522,37.67,77409.59,2.7,0.92478,6e-05,9.23571]
[1776448986550,37.66,77412.3,2.7,0.92497,6e-05,9.21791]
[1776448987557,37.66,77416.41,2.7,0.92522,6e-05,9.19533]
[1776448990579,37.65,77427.17,2.7,0.92586,6e-05,9.13617]
[1776448991586,37.65,77434.3,2.7,0.92627,6e-05,9.09794]
[1776448992593,37.65,77437.65,2.7,0.92647,6e-05,9.07969]
[1776448995614,37.65,77435.12,2.7,0.92635,6e-05,9.09113]
[1776448998635,37.64,77441.96,2.7,0.92676,6e-05,9.05332]
[1776448999649,37.64,77448.0,2.7,0.9271,6e-05,9.02109]
[1776449001290,37.64,77448.0,2.7,0.9271,6e-05,9.02109]
[1776449001355,37.64,77453.34,2.7,0.92742,6e-05,8.99213]
[1776449001665,37.64,77436.11,2.7,0.92644,6e-05,9.08243]
[1776449002672,37.64,77417.92,2.7,0.92541,6e-05,9.17765]
[1776449003630,37.64,77417.92,2.7,0.92541,6e-05,9.17765]
[1776449003835,37.64,77417.92,2.7,0.92541,6e-05,9.17765]
[1776449003911,37.64,77409.38,2.7,0.92492,6e-05,9.22205]
[1776449005693,37.63,77405.75,2.7,0.92473,6e-05,9.23958]
[1776449007135,37.63,77405.75,2.7,0.92473,6e-05,9.23958]
[1776449007194,37.61,77408.45,2.7,0.92499,6e-05,9.21613]
[1776449007707,37.61,77413.58,2.7,0.92528,6e-05,9.18897]
[1776449008713,37.61,77418.59,2.7,0.92558,6e-05,9.16171]
[1776449012815,37.61,77418.45,2.7,0.92562,6e-05,9.15654]
[1776449012935,37.61,77418.45,2.7,0.92562,6e-05,9.15654]
[1776449013198,37.61,77418.45,2.7,0.92562,6e-05,9.15654]
[1776449013285,37.61,77409.82,2.7,0.92514,6e-05,9.20069]
[1776449015213,37.61,77409.69,2.7,0.92513,6e-05,9.20138]
[1776449015272,37.6,77408.21,2.7,0.92506,6e-05,9.20765]
[1776449016770,37.6,77412.26,2.7,0.9253,6e-05,9.1854]
[1776449017777,37.6,77416.24,2.7,0.92554,6e-05,9.1636]
[1776449018784,37.6,77413.29,2.7,0.92538,6e-05,9.17848]
[1776449020798,37.59,77410.31,2.7,0.92522,6e-05,9.19275]
[1776449023819,37.59,77417.38,2.7,0.92566,6e-05,9.15308]
[1776449024826,37.59,77414.44,2.7,0.92549,6e-05,9.16793]
[1776449026174,37.59,77414.44,2.7,0.92549,6e-05,9.16793]
[1776449026349,37.59,77414.44,2.7,0.92549,6e-05,9.16793]
[1776449026975,37.59,77412.61,2.7,0.9254,6e-05,9.17615]
[1776449027112,37.59,77412.61,2.7,0.9254,6e-05,9.17615]
[1776449027174,37.58,77407.49,2.7,0.92512,6e-05,9.20249]
[1776449028854,37.58,77410.01,2.7,0.92527,6e-05,9.18837]
[1776449030868,37.58,77414.24,2.7,0.92553,6e-05,9.16445]
[1776449035904,37.57,77414.53,2.7,0.92558,6e-05,9.15938]
[1776449037918,37.57,77417.72,2.7,0.92578,6e-05,9.14111]
[1776449041946,37.56,77412.21,2.7,0.92549,6e-05,9.16757]
[1776449045201,37.56,77412.4,2.7,0.92552,6e-05,9.1652]
[1776449048577,37.56,77411.49,2.7,0.9255,6e-05,9.16725]
[1776449048704,37.56,77411.49,2.7,0.9255,6e-05,9.16725]
[1776449049458,37.56,77411.49,2.7,0.9255,6e-05,9.16725]
[1776449048995,37.55,77406.46,2.7,0.92521,6e-05,9.19321]
[1776449049729,37.55,77406.46,2.7,0.92521,6e-05,9.19321]
[1776449050067,37.55,77406.46,2.7,0.92521,6e-05,9.19321]
[1776449050115,37.55,77400.33,2.7,0.92487,6e-05,9.22434]
[1776449051298,37.55,77400.33,2.7,0.92487,6e-05,9.22434]
[1776449051433,37.55,77383.81,2.7,0.92391,6e-05,9.31229]
[1776449052021,37.55,77369.69,2.7,0.92309,6e-05,9.38704]
[1776449053026,37.55,77369.42,2.7,0.92307,6e-05,9.38843]
[1776449054033,37.55,77367.52,2.7,0.92296,6e-05,9.39844]
[1776449054576,37.55,77367.52,2.7,0.92296,6e-05,9.39844]
[1776449054669,37.55,77367.52,2.7,0.92296,6e-05,9.39844]
[1776449055040,37.55,77365.08,2.7,0.92282,6e-05,9.41134]
[1776449057053,37.55,77353.16,2.7,0.92212,6e-05,9.475]
[1776449058062,37.55,77348.15,2.7,0.92183,6e-05,9.50064]
[1776449061379,37.54,77348.17,2.7,0.92185,6e-05,9.49899]
[1776449062090,37.51,77353.38,2.7,0.92233,6e-05,9.45574]
[1776449063097,37.5,77357.08,2.7,0.92262,6e-05,9.42899]
[1776449067125,37.45,77363.55,2.7,0.92327,6e-05,9.36927]
[1776449068132,37.44,77365.98,2.7,0.92347,6e-05,9.3509]
[1776449069139,37.43,77363.16,2.7,0.92336,6e-05,9.36103]
[1776449072160,37.4,77376.34,2.7,0.92432,6e-05,9.2716]
[1776449073167,37.39,77381.96,2.7,0.92469,6e-05,9.23784]
[1776449076188,37.37,77385.62,2.7,0.92501,6e-05,9.20888]
[1776449079215,37.36,77369.88,2.7,0.92415,6e-05,9.28688]
[1776449080219,37.36,77359.33,2.7,0.92354,6e-05,9.34308]
[1776449081226,37.35,77364.95,2.7,0.92392,6e-05,9.30789]
[1776449082233,37.35,77370.61,2.7,0.92426,6e-05,9.27709]
[1776449083114,37.35,77370.61,2.7,0.92426,6e-05,9.27709]
[1776449084247,37.34,77376.01,2.7,0.92462,6e-05,9.24388]
[1776449085254,37.33,77381.74,2.7,0.92499,6e-05,9.20984]
[1776449086261,37.33,77378.03,2.7,0.92481,6e-05,9.22674]
[1776449087269,37.32,77381.71,2.7,0.92506,6e-05,9.20388]
[1776449089219,37.32,77383.33,2.7,0.92515,6e-05,9.19494]
[1776449089283,37.32,77386.03,2.7,0.92531,6e-05,9.18026]
[1776449091297,37.32,77381.18,2.7,0.92504,6e-05,9.20564]
[1776449092305,37.31,77378.19,2.7,0.92489,6e-05,9.21867]
[1776449094319,37.3,77381.33,2.7,0.92514,6e-05,9.19574]
[1776449095326,37.3,77377.12,2.7,0.9249,6e-05,9.21796]
[1776449096333,37.3,77372.62,2.7,0.92464,6e-05,9.24172]
[1776449100361,37.29,77370.29,2.7,0.92452,6e-05,9.25274]
[1776449101368,37.29,77367.09,2.7,0.92433,6e-05,9.26952]
[1776449102375,37.29,77359.41,2.7,0.92389,6e-05,9.31037]
[1776449102710,37.29,77359.41,2.7,0.92389,6e-05,9.31037]
[1776449102738,37.29,77359.41,2.7,0.92389,6e-05,9.31037]
[1776449103382,37.29,77353.14,2.7,0.92352,6e-05,9.34366]
[1776449104389,37.28,77356.1,2.7,0.92375,6e-05,9.32278]
[1776449105396,37.28,77360.13,2.7,0.92399,6e-05,9.30065]
[1776449106404,37.28,77368.29,2.7,0.92448,6e-05,9.25643]
[1776449107410,37.28,77373.05,2.7,0.92476,6e-05,9.23058]
[1776449109424,37.28,77382.2,2.7,0.9253,6e-05,9.18104]
[1776449110432,37.28,77389.21,2.7,0.92571,6e-05,9.14342]
[1776449112446,37.28,77382.83,2.7,0.92534,6e-05,9.1771]
[1776449113453,37.28,77377.43,2.7,0.92503,6e-05,9.20572]
[1776449114460,37.28,77373.06,2.7,0.92478,6e-05,9.22883]
[1776449118489,37.27,77376.1,2.7,0.92497,6e-05,9.21131]
[1776449120502,37.27,77383.23,2.7,0.92539,6e-05,9.17266]
[1776449121509,37.27,77385.91,2.7,0.92555,6e-05,9.15814]
[1776449123547,37.27,77380.62,2.7,0.92524,6e-05,9.186]
[1776449124323,37.27,77380.62,2.7,0.92524,6e-05,9.186]
[1776449124355,37.27,77380.62,2.7,0.92524,6e-05,9.186]
[1776449124554,37.27,77374.37,2.7,0.92488,6e-05,9.21918]
[1776449125561,37.27,77363.85,2.7,0.92427,6e-05,9.27528]
[1776449126568,37.27,77360.97,2.7,0.9241,6e-05,9.29038]
[1776449127201,37.27,77360.97,2.7,0.9241,6e-05,9.29038]
[1776449127574,37.27,77359.09,2.7,0.924,6e-05,9.30009]
[1776449129588,37.27,77362.8,2.7,0.92422,6e-05,9.27937]
[1776449131403,37.27,77362.8,2.7,0.92422,6e-05,9.27937]
[1776449131411,37.27,77362.57,2.7,0.92424,6e-05,9.27612]
[1776449131689,37.27,77362.57,2.7,0.92424,6e-05,9.27612]
[1776449131864,37.27,77360.36,2.7,0.92411,6e-05,9.28799]
[1776449132610,37.27,77353.73,2.7,0.92373,6e-05,9.32327]
[1776449133953,37.27,77353.73,2.7,0.92373,6e-05,9.32327]
[1776449134039,37.26,77350.3,2.7,0.92353,6e-05,9.34132]
[1776449135623,37.26,77350.11,2.7,0.92352,6e-05,9.34189]
[1776449135631,37.26,77341.81,2.7,0.92303,6e-05,9.38623]
[1776449136688,37.26,77341.81,2.7,0.92303,6e-05,9.38623]
[1776449136942,37.26,77341.81,2.7,0.92303,6e-05,9.38623]
[1776449137043,37.25,77339.89,2.7,0.92298,6e-05,9.39143]
[1776449141673,37.2,77335.38,2.7,0.92298,6e-05,9.39016]
[1776449143687,37.18,77331.92,2.7,0.92289,6e-05,9.3987]
[1776449144694,37.17,77334.77,2.7,0.92311,6e-05,9.37805]
[1776449145701,37.16,77331.71,2.7,0.92298,6e-05,9.38974]
[1776449147715,37.14,77335.25,2.7,0.9233,6e-05,9.36067]
[1776449149729,37.12,77340.99,2.7,0.92374,6e-05,9.3207]
[1776449150736,37.12,77343.27,2.7,0.92388,6e-05,9.30798]
[1776449151743,37.12,77339.48,2.7,0.92366,6e-05,9.32809]
[1776449152750,37.12,77336.24,2.7,0.92347,6e-05,9.34522]
[1776449154895,37.11,77335.27,2.7,0.92346,6e-05,9.34622]
[1776449154952,37.11,77335.27,2.7,0.92346,6e-05,9.34622]
[1776449154996,37.1,77332.95,2.7,0.92336,6e-05,9.35453]
[1776449155771,37.1,77328.24,2.7,0.92313,6e-05,9.37571]
[1776449157215,37.1,77328.24,2.7,0.92313,6e-05,9.37571]
[1776449157317,37.08,77326.32,2.7,0.92312,6e-05,9.37673]
[1776449157785,37.08,77330.99,2.7,0.9234,6e-05,9.3514]
[1776449159825,37.07,77331.89,2.7,0.92349,6e-05,9.34228]
[1776449159851,37.07,77331.89,2.7,0.92349,6e-05,9.34228]
[1776449159889,37.07,77324.12,2.7,0.92303,6e-05,9.38402]
[1776449160806,37.06,77318.37,2.7,0.92274,6e-05,9.41055]
[1776449163830,37.03,77308.38,2.7,0.9223,6e-05,9.44976]
[1776449164837,37.03,77301.89,2.7,0.92191,6e-05,9.48504]
[1776449166851,37.03,77293.71,2.7,0.92142,6e-05,9.52935]
[1776449167858,37.01,77286.43,2.7,0.92105,6e-05,9.56237]
[1776449168865,37.0,77289.02,2.7,0.92129,6e-05,9.54079]
[1776449169872,36.98,77292.41,2.7,0.92157,6e-05,9.51517]
[1776449171707,36.97,77290.62,2.7,0.92153,6e-05,9.51838]
[1776449171886,36.96,77288.15,2.7,0.92146,6e-05,9.5253]
[1776449172893,36.94,77284.8,2.7,0.92132,6e-05,9.53698]
[1776449174764,36.94,77284.49,2.7,0.92131,6e-05,9.53799]
[1776449174829,36.94,77284.49,2.7,0.92131,6e-05,9.53799]
[1776449177070,36.94,77285.05,2.7,0.92136,6e-05,9.53349]
[1776449177927,36.93,77276.33,2.7,0.92091,6e-05,9.57371]
[1776449178935,36.92,77273.34,2.7,0.92073,6e-05,9.58982]
[1776449179713,36.92,77273.34,2.7,0.92073,6e-05,9.58982]
[1776449183697,36.89,77274.59,2.7,0.92099,6e-05,9.56637]
[1776449185983,36.85,77278.29,2.7,0.92146,6e-05,9.52353]
[1776449186991,36.83,77288.28,2.7,0.92215,6e-05,9.46167]
[1776449187998,36.83,77297.39,2.7,0.92271,6e-05,9.41111]
[1776449189005,36.83,77297.87,2.7,0.92274,6e-05,9.40796]
[1776449190038,36.83,77297.87,2.7,0.92274,6e-05,9.40796]
[1776449190113,36.83,77304.78,2.7,0.92316,6e-05,9.36965]
[1776449191288,36.83,77304.78,2.7,0.92316,6e-05,9.36965]
[1776449191342,36.83,77317.11,2.7,0.92394,6e-05,9.29818]
[1776449192035,36.83,77327.54,2.7,0.92456,6e-05,9.24115]
[1776449193042,36.83,77333.63,2.7,0.92493,6e-05,9.20779]
[1776449194049,36.83,77335.72,2.7,0.92505,6e-05,9.19622]
[1776449195212,36.83,77335.72,2.7,0.92505,6e-05,9.19622]
[1776449195729,36.83,77336.51,2.7,0.9251,6e-05,9.19156]
[1776449195938,36.83,77336.51,2.7,0.9251,6e-05,9.19156]
[1776449200091,36.82,77339.12,2.7,0.92527,6e-05,9.17583]
[1776449202104,36.82,77342.12,2.7,0.92546,6e-05,9.15841]
[1776449203207,36.82,77342.12,2.7,0.92546,6e-05,9.15841]
[1776449203246,36.82,77337.29,2.7,0.92519,6e-05,9.18336]
[1776449205126,36.82,77340.24,2.7,0.92537,6e-05,9.16679]
[1776449206133,36.82,77345.56,2.7,0.92569,6e-05,9.13744]
[1776449208147,36.81,77346.66,2.7,0.92577,6e-05,9.13038]
[1776449211488,36.81,77344.75,2.7,0.92567,6e-05,9.13963]
[1776449211522,36.81,77348.67,2.7,0.92591,6e-05,9.11745]
[1776449212175,36.81,77353.53,2.7,0.92619,6e-05,9.09126]
[1776449214189,36.81,77353.87,2.7,0.92622,6e-05,9.08849]
[1776449216203,36.81,77351.49,2.7,0.92609,6e-05,9.1004]
[1776449217456,36.81,77351.49,2.7,0.92609,6e-05,9.1004]
[1776449217545,36.8,77352.17,2.7,0.92614,6e-05,9.09582]
[1776449219224,36.8,77354.35,2.7,0.92628,6e-05,9.08319]
[1776449222245,36.8,77350.25,2.7,0.92605,6e-05,9.10441]
[1776449227280,36.8,77347.32,2.7,0.9259,6e-05,9.1179]
[1776449228287,36.8,77339.24,2.7,0.92543,6e-05,9.16109]
[1776449229294,36.8,77331.72,2.7,0.92499,6e-05,9.20168]
[1776449230302,36.8,77328.25,2.7,0.92479,6e-05,9.22033]
[1776449230955,36.8,77328.25,2.7,0.92479,6e-05,9.22033]
[1776449230970,36.8,77328.25,2.7,0.92479,6e-05,9.22033]
[1776449231309,36.79,77319.57,2.7,0.92427,6e-05,9.2673]
[1776449232316,36.79,77314.15,2.7,0.92395,6e-05,9.29654]
[1776449233323,36.79,77311.02,2.7,0.92377,6e-05,9.31328]
[1776449234330,36.79,77306.28,2.7,0.92349,6e-05,9.3388]
[1776449236344,36.79,77303.9,2.7,0.92335,6e-05,9.35103]
[1776449240375,36.79,77308.99,2.7,0.92367,6e-05,9.32161]
[1776449241382,36.79,77311.81,2.7,0.92385,6e-05,9.30586]
[1776449242390,36.79,77315.61,2.7,0.92408,6e-05,9.2848]
[1776449243397,36.79,77324.13,2.7,0.92459,6e-05,9.23815]
[1776449244406,36.79,77319.51,2.7,0.92432,6e-05,9.26302]
[1776449246420,36.78,77324.49,2.7,0.92462,6e-05,9.23538]
[1776449247221,36.78,77324.49,2.7,0.92462,6e-05,9.23538]
[1776449247427,36.78,77326.81,2.7,0.92476,6e-05,9.22254]
[1776449251455,36.78,77322.82,2.7,0.92456,6e-05,9.23949]
[1776449253224,36.78,77322.82,2.7,0.92456,6e-05,9.23949]
[1776449253469,36.78,77323.87,2.7,0.92463,6e-05,9.23328]
[1776449256489,36.78,77330.32,2.7,0.92502,6e-05,9.19754]
[1776449257497,36.78,77333.54,2.7,0.92522,6e-05,9.17946]
[1776449259511,36.78,77336.48,2.7,0.9254,6e-05,9.16235]
[1776449262532,36.77,77344.33,2.7,0.92588,6e-05,9.11821]
[1776449263538,36.77,77347.24,2.7,0.92606,6e-05,9.10201]
[1776449266560,36.77,77349.85,2.7,0.92623,6e-05,9.08648]
[1776449267567,36.77,77353.79,2.7,0.92646,6e-05,9.06481]
[1776449268574,36.77,77357.49,2.7,0.92668,6e-05,9.04448]
[1776449269581,36.77,77364.38,2.7,0.92709,6e-05,9.0071]
[1776449271595,36.77,77356.64,2.7,0.92664,6e-05,9.04802]
[1776449272602,36.76,77346.52,2.7,0.92606,6e-05,9.10212]
[1776449273609,36.76,77338.81,2.7,0.92561,6e-05,9.14328]
[1776449278645,36.76,77339.43,2.7,0.92567,6e-05,9.1372]
[1776449282673,36.75,77342.65,2.7,0.92588,6e-05,9.11776]
[1776449283680,36.75,77348.85,2.7,0.92625,6e-05,9.08383]
[1776449284687,36.75,77358.46,2.7,0.92682,6e-05,9.03169]
[1776449285694,36.75,77359.8,2.7,0.9269,6e-05,9.02414]
[1776449290729,36.75,77357.88,2.7,0.92681,6e-05,9.03278]
[1776449294757,36.75,77342.93,2.7,0.92595,6e-05,9.1119]
[1776449295764,36.74,77336.93,2.7,0.9256,6e-05,9.14385]
[1776449299792,36.74,77339.84,2.7,0.92579,6e-05,9.12601]
[1776449302813,36.74,77336.91,2.7,0.92564,6e-05,9.14039]
[1776449307848,36.73,77334.9,2.7,0.92554,6e-05,9.14877]
[1776449309862,36.73,77337.41,2.7,0.9257,6e-05,9.13419]
[1776449314896,36.73,77339.92,2.7,0.9259,6e-05,9.11453]
[1776449319932,36.72,77336.7,2.7,0.92574,6e-05,9.12966]
[1776449320939,36.72,77333.49,2.7,0.92555,6e-05,9.14656]
[1776449322953,36.72,77330.16,2.7,0.92537,6e-05,9.1636]
[1776449325974,36.72,77337.47,2.7,0.9258,6e-05,9.12383]
[1776449331009,36.72,77336.78,2.7,0.92576,6e-05,9.12751]
[1776449336044,36.72,77327.02,2.7,0.92519,6e-05,9.17943]
[1776449337052,36.72,77318.76,2.7,0.92471,6e-05,9.22378]
[1776449338059,36.71,77320.82,2.7,0.92483,6e-05,9.21239]
[1776449342087,36.71,77329.21,2.7,0.92535,6e-05,9.16531]
[1776449344103,36.71,77310.09,2.7,0.92422,6e-05,9.26827]
[1776449345043,36.71,77310.09,2.7,0.92422,6e-05,9.26827]
[1776449345719,36.71,77310.09,2.7,0.92422,6e-05,9.26827]
[1776449345793,36.71,77310.09,2.7,0.92422,6e-05,9.26827]
[1776449345789,36.71,77293.32,2.7,0.92322,6e-05,9.35975]
[1776449346117,36.71,77297.46,2.7,0.92347,6e-05,9.33707]
[1776449347124,36.71,77305.98,2.7,0.92398,6e-05,9.29016]
[1776449349138,36.71,77299.55,2.7,0.9236,6e-05,9.32478]
[1776449350731,36.71,77299.55,2.7,0.9236,6e-05,9.32478]
[1776449350810,36.71,77299.55,2.7,0.9236,6e-05,9.32478]
[1776449350839,36.71,77295.99,2.7,0.92339,6e-05,9.34359]
[1776449351152,36.71,77290.24,2.7,0.92305,6e-05,9.37511]
[1776449352159,36.71,77284.19,2.7,0.92268,6e-05,9.40793]
[1776449353289,36.7,77280.79,2.7,0.92248,6e-05,9.42617]
[1776449354175,36.7,77275.52,2.7,0.92216,6e-05,9.4551]
[1776449355203,36.7,77275.52,2.7,0.92216,6e-05,9.4551]
[1776449361224,36.66,77279.98,2.7,0.9227,6e-05,9.40599]
[1776449363244,36.64,77271.18,2.7,0.92226,6e-05,9.44562]
[1776449364251,36.64,77267.76,2.7,0.92205,6e-05,9.46407]
[1776449365579,36.64,77267.76,2.7,0.92205,6e-05,9.46407]
[1776449365621,36.64,77268.08,2.7,0.92208,6e-05,9.46129]
[1776449366265,36.64,77271.06,2.7,0.92227,6e-05,9.44484]
[1776449367272,36.64,77274.21,2.7,0.92246,6e-05,9.42694]
[1776449368279,36.63,77271.53,2.7,0.92235,6e-05,9.43684]
[1776449369288,36.62,77265.73,2.7,0.92205,6e-05,9.46433]
[1776449370295,36.61,77257.59,2.7,0.9216,6e-05,9.50468]
[1776449372309,36.6,77259.68,2.7,0.92182,6e-05,9.4834]
[1776449375329,36.56,77262.65,2.7,0.92217,6e-05,9.45091]
[1776449377344,36.55,77254.69,2.7,0.92175,6e-05,9.48951]
[1776449378351,36.55,77247.28,2.7,0.92129,6e-05,9.53057]
[1776449380597,36.55,77247.88,2.7,0.92133,6e-05,9.52672]
[1776449385400,36.55,77252.74,2.7,0.92165,6e-05,9.49781]
[1776449387080,36.55,77250.49,2.7,0.92152,6e-05,9.50974]
[1776449387415,36.55,77259.81,2.7,0.9221,6e-05,9.45754]
[1776449388421,36.55,77277.87,2.7,0.9232,6e-05,9.35782]
[1776449389428,36.55,77275.85,2.7,0.92308,6e-05,9.36851]
[1776449390832,36.55,77275.85,2.7,0.92308,6e-05,9.36851]
[1776449391117,36.55,77275.94,2.7,0.92309,6e-05,9.36818]
[1776449391531,36.55,77275.94,2.7,0.92309,6e-05,9.36818]
[1776449391624,36.55,77270.31,2.7,0.92274,6e-05,9.39931]
[1776449392640,36.55,77270.31,2.7,0.92274,6e-05,9.39931]
[1776449392685,36.55,77270.31,2.7,0.92274,6e-05,9.39931]
[1776449392690,36.55,77270.31,2.7,0.92274,6e-05,9.39931]
[1776449392786,36.55,77261.51,2.7,0.92221,6e-05,9.44756]
[1776449393457,36.55,77253.85,2.7,0.92174,6e-05,9.49]
[1776449394464,36.55,77251.13,2.7,0.92157,6e-05,9.50505]
[1776449395472,36.55,77247.43,2.7,0.92134,6e-05,9.52549]
[1776449396479,36.54,77243.52,2.7,0.9211,6e-05,9.5471]
[1776449397486,36.54,77247.27,2.7,0.92134,6e-05,9.52609]
[1776449398740,36.54,77247.27,2.7,0.92134,6e-05,9.52609]
[1776449398779,36.54,77249.12,2.7,0.92146,6e-05,9.51544]
[1776449399699,36.54,77249.12,2.7,0.92146,6e-05,9.51544]
[1776449399731,36.54,77265.07,2.7,0.92244,6e-05,9.42706]
[1776449400507,36.54,77273.17,2.7,0.92294,6e-05,9.38178]
[1776449401514,36.54,77273.74,2.7,0.92298,6e-05,9.37822]
[1776449403531,36.54,77271.05,2.7,0.92282,6e-05,9.39235]
[1776449404537,36.54,77265.45,2.7,0.92248,6e-05,9.42291]
[1776449405544,36.54,77255.88,2.7,0.9219,6e-05,9.47549]
[1776449406551,36.54,77250.65,2.7,0.92158,6e-05,9.50448]
[1776449407560,36.54,77246.41,2.7,0.92132,6e-05,9.52792]
[1776449409576,36.54,77245.25,2.7,0.92125,6e-05,9.53403]
[1776449415615,36.54,77243.65,2.7,0.92116,6e-05,9.54174]
[1776449416637,36.54,77247.92,2.7,0.92143,6e-05,9.5178]
[1776449418651,36.53,77253.31,2.7,0.92176,6e-05,9.48751]
[1776449420664,36.53,77249.96,2.7,0.92156,6e-05,9.50581]
[1776449421672,36.53,77246.24,2.7,0.92134,6e-05,9.52595]
[1776449422679,36.53,77243.56,2.7,0.92118,6e-05,9.5397]
[1776449424693,36.53,77240.49,2.7,0.921,6e-05,9.55635]
[1776449425700,36.53,77237.83,2.7,0.92083,6e-05,9.57131]
[1776449426706,36.53,77235.0,2.7,0.92065,6e-05,9.58721]
[1776449428721,36.53,77237.39,2.7,0.9208,6e-05,9.57398]
[1776449431742,36.53,77234.16,2.7,0.92062,6e-05,9.58853]
[1776449435842,36.53,77233.71,2.7,0.92059,6e-05,9.59139]
[1776449435903,36.53,77207.56,2.7,0.91895,6e-05,9.7378]
[1776449436783,36.53,77185.38,2.7,0.91753,6e-05,9.86291]
[1776449437790,36.53,77184.19,2.7,0.91746,6e-05,9.86915]
[1776449438799,36.53,77178.55,2.7,0.9171,6e-05,9.90108]
[1776449439339,36.53,77178.55,2.7,0.9171,6e-05,9.90108]
[1776449439808,36.53,77170.04,2.7,0.91655,6e-05,9.94899]
[1776449440816,36.53,77167.66,2.7,0.9164,6e-05,9.96204]
[1776449441835,36.53,77167.66,2.7,0.9164,6e-05,9.96204]
[1776449441841,36.53,77167.66,2.7,0.9164,6e-05,9.96204]
[1776449441887,36.53,77162.14,2.7,0.91604,7e-05,9.99335]
[1776449442830,36.53,77164.8,2.7,0.91622,7e-05,9.97809]
[1776449443438,36.53,77164.8,2.7,0.91622,7e-05,9.97809]
[1776449443837,36.53,77169.57,2.7,0.91653,6e-05,9.95089]
[1776449445452,36.53,77169.25,2.7,0.91651,6e-05,9.95265]
[1776449449451,36.53,77169.83,2.7,0.91656,6e-05,9.94827]
[1776449449879,36.53,77167.29,2.7,0.9164,6e-05,9.96224]
[1776449453907,36.52,77174.25,2.7,0.91687,6e-05,9.92082]
[1776449455921,36.52,77171.71,2.7,0.91672,6e-05,9.9344]
[1776449457936,36.52,77165.11,2.7,0.9163,6e-05,9.97104]
[1776449458942,36.52,77160.16,2.7,0.91598,7e-05,9.99872]
[1776449463980,36.51,77165.78,2.7,0.91638,6e-05,9.96408]
[1776449464989,36.51,77169.25,2.7,0.91661,6e-05,9.94389]
[1776449466038,36.51,77175.22,2.7,0.91699,6e-05,9.91001]
[1776449467045,36.51,77177.69,2.7,0.91716,6e-05,9.89519]
[1776449469059,36.51,77181.66,2.7,0.91743,6e-05,9.87199]
[1776449470066,36.51,77176.26,2.7,0.91708,6e-05,9.90226]
[1776449475102,36.5,77174.2,2.7,0.91697,6e-05,9.91206]
[1776449480137,36.5,77176.19,2.7,0.91712,6e-05,9.89887]
[1776449482150,36.5,77181.49,2.7,0.91747,6e-05,9.86809]
[1776449484165,36.5,77184.37,2.7,0.91766,6e-05,9.85115]
[1776449485175,36.5,77189.03,2.7,0.91796,6e-05,9.82451]
[1776449486500,36.5,77196.04,2.7,0.91841,6e-05,9.78468]
[1776449487445,36.5,77196.04,2.7,0.91841,6e-05,9.78468]
[1776449487533,36.5,77196.48,2.7,0.91844,6e-05,9.782]
[1776449490534,36.5,77197.81,2.7,0.91853,6e-05,9.77411]
[1776449490671,36.5,77199.33,2.7,0.91863,6e-05,9.76537]
[1776449491530,36.5,77178.5,2.7,0.91733,6e-05,9.87921]
[1776449492228,36.49,77163.04,2.7,0.91633,7e-05,9.96681]
[1776449493235,36.49,77164.22,2.7,0.91641,6e-05,9.95976]
[1776449494508,36.49,77164.22,2.7,0.91641,6e-05,9.95976]
[1776449494559,36.49,77166.44,2.7,0.91656,6e-05,9.9462]
[1776449496256,36.49,77169.61,2.7,0.91678,6e-05,9.92733]
[1776449497262,36.49,77179.11,2.7,0.9174,6e-05,9.87304]
[1776449498270,36.49,77189.18,2.7,0.91805,6e-05,9.81575]
[1776449499277,36.49,77190.27,2.7,0.91812,6e-05,9.80936]
[1776449500936,36.49,77190.27,2.7,0.91812,6e-05,9.80936]
[1776449501291,36.49,77192.89,2.7,0.91829,6e-05,9.79412]
[1776449503473,36.49,77198.7,2.7,0.91867,6e-05,9.76095]
[1776449505319,36.49,77195.44,2.7,0.91846,6e-05,9.77902]
[1776449508340,36.49,77199.55,2.7,0.91873,6e-05,9.75535]
[1776449510354,36.48,77197.2,2.7,0.91858,6e-05,9.76833]
[1776449511360,36.48,77192.08,2.7,0.91826,6e-05,9.79705]
[1776449512367,36.48,77187.57,2.7,0.91797,6e-05,9.82232]
[1776449515388,36.48,77184.02,2.7,0.91776,6e-05,9.84047]
[1776449516753,36.48,77176.89,2.7,0.91731,6e-05,9.88018]
[1776449517403,36.48,77168.69,2.7,0.91679,6e-05,9.92598]
[1776449518410,36.48,77165.62,2.7,0.9166,6e-05,9.94263]
[1776449522438,36.44,77163.09,2.7,0.91664,6e-05,9.93907]
[1776449524451,36.44,77166.22,2.7,0.91686,6e-05,9.91964]
[1776449527473,36.43,77174.95,2.7,0.91745,6e-05,9.86775]
[1776449528479,36.43,77178.97,2.7,0.91771,6e-05,9.84426]
[1776449533515,36.43,77183.96,2.7,0.91807,6e-05,9.8127]
[1776449534522,36.42,77186.65,2.7,0.91825,6e-05,9.79688]
[1776449535529,36.42,77189.13,2.7,0.91842,6e-05,9.78227]
[1776449538549,36.42,77183.82,2.7,0.9181,6e-05,9.81059]
[1776449539557,36.42,77179.09,2.7,0.9178,6e-05,9.83676]
[1776449540564,36.42,77175.9,2.7,0.9176,6e-05,9.85419]
[1776449541571,36.42,77171.99,2.7,0.91736,6e-05,9.8757]
[1776449543584,36.41,77168.12,2.7,0.91712,6e-05,9.89626]
[1776449548620,36.41,77167.98,2.7,0.91715,6e-05,9.89343]
[1776449551640,36.4,77164.27,2.7,0.91696,6e-05,9.90853]
[1776449552648,36.4,77168.6,2.7,0.91725,6e-05,9.88318]
[1776449553655,36.4,77165.87,2.7,0.91708,6e-05,9.89801]
[1776449555669,36.4,77170.13,2.7,0.91738,6e-05,9.87238]
[1776449557683,36.39,77175.34,2.7,0.91773,6e-05,9.84148]
[1776449560704,36.39,77177.7,2.7,0.9179,6e-05,9.82624]
[1776449561711,36.39,77180.11,2.7,0.91806,6e-05,9.81198]
[1776449566745,36.38,77182.94,2.7,0.91827,6e-05,9.79309]
[1776449571782,36.38,77181.99,2.7,0.91824,6e-05,9.79577]
[1776449572789,36.38,77186.68,2.7,0.91855,6e-05,9.76869]
[1776449574803,36.37,77195.13,2.7,0.9191,6e-05,9.71995]
[1776449575810,36.37,77198.53,2.7,0.91932,6e-05,9.70034]
[1776449576817,36.37,77202.48,2.7,0.91957,6e-05,9.67768]
[1776449577823,36.37,77205.27,2.7,0.91975,6e-05,9.66161]
[1776449579838,36.37,77209.47,2.7,0.92003,6e-05,9.63732]
[1776449580846,36.37,77215.22,2.7,0.92039,6e-05,9.60473]
[1776449581853,36.37,77219.47,2.7,0.92066,6e-05,9.58065]
[1776449583867,36.37,77214.95,2.7,0.92038,6e-05,9.60552]
[1776449584878,36.37,77202.69,2.7,0.91961,6e-05,9.67414]
[1776449585881,36.37,77196.84,2.7,0.91925,6e-05,9.70672]
[1776449586887,36.37,77192.38,2.7,0.91897,6e-05,9.73145]
[1776449587895,36.37,77186.33,2.7,0.91859,6e-05,9.76517]
[1776449590916,36.36,77184.02,2.7,0.91846,6e-05,9.77663]
[1776449595951,36.36,77183.92,2.7,0.91848,6e-05,9.77448]
[1776449600986,36.35,77173.65,2.7,0.91785,6e-05,9.82995]
[1776449601993,36.35,77163.81,2.7,0.91722,6e-05,9.88524]
[1776449602999,36.35,77158.52,2.7,0.91689,6e-05,9.91465]
[1776449604238,36.35,77157.18,2.7,0.9168,7e-05,9.92194]
[1776449605019,36.35,77160.65,2.7,0.91703,6e-05,9.90182]
[1776449606026,36.35,77164.96,2.7,0.91732,6e-05,9.87698]
[1776449610223,36.35,77163.78,2.7,0.91725,6e-05,9.8826]
[1776449612068,36.34,77173.3,2.7,0.9179,6e-05,9.82411]
[1776449613075,36.34,77181.28,2.7,0.91842,6e-05,9.7787]
[1776449615089,36.34,77177.64,2.7,0.91818,6e-05,9.79911]
[1776449620124,36.34,77179.44,2.7,0.91833,6e-05,9.78649]
[1776449621131,36.34,77185.96,2.7,0.91875,6e-05,9.74904]
[1776449622138,36.34,77190.32,2.7,0.91903,6e-05,9.72391]
[1776449623145,36.34,77180.03,2.7,0.91838,6e-05,9.78166]
[1776449624152,36.34,77176.11,2.7,0.91814,6e-05,9.80334]
[1776449625159,36.33,77170.22,2.7,0.91776,6e-05,9.8362]
[1776449626166,36.33,77158.05,2.7,0.91698,6e-05,9.90484]
[1776449627173,36.33,77153.04,2.7,0.91666,7e-05,9.93269]
[1776449631201,36.33,77146.6,2.7,0.91628,7e-05,9.96646]
[1776449632505,36.33,77146.6,2.7,0.91628,7e-05,9.96646]
[1776449632686,36.33,77146.6,2.7,0.91628,7e-05,9.96646]
[1776449632788,36.32,77148.19,2.7,0.9164,7e-05,9.95582]
[1776449633519,36.32,77148.19,2.7,0.9164,7e-05,9.95582]
[1776449633607,36.32,77150.42,2.7,0.91655,7e-05,9.94271]
[1776449635229,36.32,77145.25,2.7,0.91621,7e-05,9.9719]
[1776449638695,36.32,77145.75,2.7,0.91625,7e-05,9.96868]
[1776449639257,36.32,77141.59,2.7,0.91599,7e-05,9.9917]
[1776449641271,36.32,77144.23,2.7,0.91617,7e-05,9.97577]
[1776449642278,36.31,77140.79,2.7,0.91599,7e-05,9.99141]
[1776449644710,36.31,77138.86,2.7,0.91587,7e-05,10.00208]
[1776449648321,36.28,77143.36,2.7,0.91635,7e-05,9.95931]
[1776449651343,36.27,77140.94,2.7,0.91621,7e-05,9.97206]
[1776449655607,36.27,77136.93,2.7,0.91597,7e-05,9.99311]
[1776449657389,36.25,77134.11,2.7,0.91587,7e-05,10.00091]
[1776449662425,36.25,77132.39,2.7,0.91579,7e-05,10.0086]
[1776449663434,36.25,77136.82,2.7,0.91608,7e-05,9.98274]
[1776449664439,36.24,77139.38,2.7,0.91629,7e-05,9.96405]
[1776449667461,36.24,77141.98,2.7,0.91648,7e-05,9.94802]
[1776449671491,36.24,77148.24,2.7,0.91693,7e-05,9.90699]
[1776449672538,36.23,77152.34,2.7,0.9172,7e-05,9.88328]
[1776449673504,36.23,77155.02,2.7,0.91738,6e-05,9.86773]
[1776449676525,36.23,77148.9,2.7,0.91699,7e-05,9.90156]
[1776449679546,36.23,77146.21,2.7,0.91684,7e-05,9.91482]
[1776449684581,36.22,77146.16,2.7,0.91688,7e-05,9.91143]
[1776449685588,36.22,77154.14,2.7,0.9174,6e-05,9.8651]
[1776449686595,36.22,77163.36,2.7,0.91801,6e-05,9.81189]
[1776449687602,36.22,77170.99,2.7,0.91851,6e-05,9.76793]
[1776449689616,36.21,77168.47,2.7,0.91835,6e-05,9.78125]
[1776449693644,36.21,77171.42,2.7,0.91857,6e-05,9.76243]
[1776449694651,36.21,77169.18,2.7,0.91843,6e-05,9.77468]
[1776449698679,36.21,77179.68,2.7,0.91912,6e-05,9.71315]
[1776449699686,36.21,77181.15,2.7,0.91922,6e-05,9.70443]
[1776449700693,36.2,77184.48,2.7,0.91944,6e-05,9.6852]
[1776449702707,36.2,77187.14,2.7,0.91961,6e-05,9.66945]
[1776449704721,36.2,77190.49,2.7,0.91983,6e-05,9.64987]
[1776449706642,36.2,77191.07,2.7,0.91987,6e-05,9.6463]
[1776449706689,36.2,77191.07,2.7,0.91987,6e-05,9.6463]
[1776449706735,36.2,77199.59,2.7,0.92042,6e-05,9.59794]
[1776449707747,36.2,77204.76,2.7,0.92074,6e-05,9.56861]
[1776449708749,36.2,77201.19,2.7,0.92052,6e-05,9.58853]
[1776449709755,36.2,77187.61,2.7,0.91966,6e-05,9.66497]
[1776449710762,36.2,77186.65,2.7,0.91961,6e-05,9.67007]
[1776449711770,36.2,77190.43,2.7,0.91985,6e-05,9.64837]
[1776449712700,36.2,77190.43,2.7,0.91985,6e-05,9.64837]
[1776449713784,36.2,77193.47,2.7,0.92005,6e-05,9.63059]
[1776449714791,36.2,77190.5,2.7,0.91987,6e-05,9.64707]
[1776449716806,36.2,77197.97,2.7,0.92034,6e-05,9.60429]
[1776449717812,36.2,77203.23,2.7,0.92068,6e-05,9.5744]
[1776449718819,36.19,77200.92,2.7,0.92054,6e-05,9.5872]
[1776449720306,36.19,77202.31,2.7,0.92063,6e-05,9.57914]
[1776449720834,36.19,77208.84,2.7,0.92104,6e-05,9.54219]
[1776449721850,36.19,77212.91,2.7,0.9213,6e-05,9.51917]
[1776449722848,36.19,77222.42,2.7,0.92189,6e-05,9.46574]
[1776449724094,36.19,77222.42,2.7,0.92189,6e-05,9.46574]
[1776449724148,36.19,77228.11,2.7,0.92225,6e-05,9.43348]
[1776449729897,36.19,77230.33,2.7,0.92239,6e-05,9.4212]
[1776449732198,36.19,77230.49,2.7,0.92239,6e-05,9.42034]
[1776449732277,36.19,77233.04,2.7,0.92258,6e-05,9.40236]
[1776449734940,36.19,77237.07,2.7,0.92284,6e-05,9.37884]
[1776449735352,36.19,77237.07,2.7,0.92284,6e-05,9.37884]
[1776449735974,36.19,77246.42,2.7,0.92342,6e-05,9.3265]
[1776449736970,36.19,77262.96,2.7,0.92443,6e-05,9.2346]
[1776449737977,36.19,77267.11,2.7,0.92468,6e-05,9.21157]
[1776449738990,36.19,77267.11,2.7,0.92468,6e-05,9.21157]
[1776449739993,36.19,77274.23,2.7,0.92511,6e-05,9.17219]
[1776449740768,36.19,77274.23,2.7,0.92511,6e-05,9.17219]
[1776449741013,36.19,77282.08,2.7,0.92558,6e-05,9.12899]
[1776449741703,36.19,77282.08,2.7,0.92558,6e-05,9.12899]
[1776449741728,36.19,77282.08,2.7,0.92558,6e-05,9.12899]
[1776449741834,36.19,77282.08,2.7,0.92558,6e-05,9.12899]
[1776449742008,36.19,77294.06,2.7,0.9263,6e-05,9.06335]
[1776449743016,36.19,77296.78,2.7,0.92646,6e-05,9.04864]
[1776449743839,36.19,77296.78,2.7,0.92646,6e-05,9.04864]
[1776449743937,36.19,77296.78,2.7,0.92646,6e-05,9.04864]
[1776449744023,36.19,77300.13,2.7,0.92665,6e-05,9.03052]
[1776449745030,36.19,77306.77,2.7,0.92705,6e-05,8.9945]
[1776449746037,36.19,77303.35,2.7,0.92684,6e-05,9.01343]
[1776449747044,36.19,77300.05,2.7,0.92665,6e-05,9.03126]
[1776449748272,36.19,77300.05,2.7,0.92665,6e-05,9.03126]
[1776449748782,36.19,77298.9,2.7,0.92658,6e-05,9.03732]
[1776449749136,36.19,77298.9,2.7,0.92658,6e-05,9.03732]
[1776449749222,36.19,77296.86,2.7,0.92646,6e-05,9.04825]
[1776449750065,36.19,77290.74,2.7,0.9261,6e-05,9.08152]
[1776449751071,36.19,77286.15,2.7,0.92583,6e-05,9.1064]
[1776449752079,36.19,77289.14,2.7,0.92601,6e-05,9.08966]
[1776449752942,36.19,77289.14,2.7,0.92601,6e-05,9.08966]
[1776449754093,36.19,77284.0,2.7,0.92571,6e-05,9.11771]
[1776449756107,36.19,77287.8,2.7,0.92593,6e-05,9.09706]
[1776449756939,36.19,77287.8,2.7,0.92593,6e-05,9.09706]
[1776449757114,36.19,77288.25,2.7,0.92596,6e-05,9.09472]
[1776449758123,36.19,77291.48,2.7,0.92615,6e-05,9.07714]
[1776449760137,36.19,77288.58,2.7,0.92597,6e-05,9.09337]
[1776449762151,36.19,77292.03,2.7,0.92617,6e-05,9.07472]
[1776449763159,36.19,77295.02,2.7,0.92635,6e-05,9.05851]
[1776449765174,36.19,77291.41,2.7,0.92613,6e-05,9.07865]
[1776449767188,36.19,77283.58,2.7,0.92566,6e-05,9.1219]
[1776449768195,36.19,77280.01,2.7,0.92545,6e-05,9.14161]
[1776449771216,36.19,77276.52,2.7,0.92524,6e-05,9.16097]
[1776449773238,36.19,77270.84,2.7,0.92489,6e-05,9.19231]
[1776449774244,36.19,77261.75,2.7,0.92434,6e-05,9.24248]
[1776449775251,36.19,77253.0,2.7,0.92381,6e-05,9.29123]
[1776449776258,36.19,77252.41,2.7,0.92377,6e-05,9.29432]
[1776449777268,36.19,77252.41,2.7,0.92377,6e-05,9.29432]
[1776449780286,36.19,77258.17,2.7,0.92413,6e-05,9.2616]
[1776449781293,36.19,77269.79,2.7,0.92484,6e-05,9.19724]
[1776449782300,36.19,77271.57,2.7,0.92495,6e-05,9.18738]
[1776449783307,36.19,77265.86,2.7,0.9246,6e-05,9.21886]
[1776449784314,36.19,77260.78,2.7,0.92429,6e-05,9.24685]
[1776449785321,36.19,77257.0,2.7,0.92407,6e-05,9.26765]
[1776449790454,36.19,77255.79,2.7,0.924,6e-05,9.27368]
[1776449790954,36.19,77255.79,2.7,0.924,6e-05,9.27368]
[1776449797408,36.19,77271.77,2.7,0.92501,6e-05,9.18054]
[1776449798415,36.19,77279.18,2.7,0.92545,6e-05,9.13965]
[1776449799422,36.19,77278.67,2.7,0.92542,6e-05,9.14245]
[1776449801436,36.19,77273.43,2.7,0.92511,6e-05,9.17143]
[1776449802443,36.19,77268.94,2.7,0.92483,6e-05,9.19625]
[1776449803450,36.19,77263.32,2.7,0.92449,6e-05,9.22729]
[1776449804457,36.19,77258.54,2.7,0.9242,6e-05,9.25369]
[1776449805465,36.19,77253.25,2.7,0.92388,6e-05,9.28291]
[1776449807658,36.19,77252.73,2.7,0.92386,6e-05,9.28534]
[1776449809493,36.19,77255.55,2.7,0.92403,6e-05,9.26955]
[1776449810500,36.18,77259.47,2.7,0.92427,6e-05,9.24771]
[1776449811507,36.18,77262.75,2.7,0.92447,6e-05,9.22945]
[1776449812513,36.18,77265.64,2.7,0.92465,6e-05,9.2134]
[1776449816542,36.18,77269.53,2.7,0.92488,6e-05,9.19175]
[1776449817548,36.18,77273.31,2.7,0.92511,6e-05,9.17088]
[1776449819213,36.18,77273.31,2.7,0.92511,6e-05,9.17088]
[1776449819227,36.18,77276.76,2.7,0.92532,6e-05,9.15188]
[1776449819562,36.18,77279.9,2.7,0.92551,6e-05,9.13461]
[1776449820542,36.18,77279.9,2.7,0.92551,6e-05,9.13461]
[1776449821580,36.18,77289.95,2.7,0.92611,6e-05,9.07954]
[1776449822587,36.18,77295.32,2.7,0.92643,6e-05,9.05022]
[1776449824438,36.18,77295.32,2.7,0.92643,6e-05,9.05022]
[1776449824601,36.19,77293.61,2.7,0.92632,6e-05,9.05992]
[1776449826615,36.18,77296.35,2.7,0.92649,6e-05,9.04412]
[1776449828632,36.18,77305.65,2.7,0.92705,6e-05,8.99307]
[1776449829639,36.18,77306.52,2.7,0.9271,6e-05,8.9879]
[1776449830462,36.18,77306.52,2.7,0.9271,6e-05,8.9879]
[1776449830646,36.18,77310.35,2.7,0.92733,6e-05,8.96686]
[1776449831584,36.18,77310.35,2.7,0.92733,6e-05,8.96686]
[1776449831649,36.18,77310.35,2.7,0.92733,6e-05,8.96686]
[1776449831667,36.18,77302.56,2.7,0.92687,6e-05,9.00933]
[1776449832663,36.18,77292.5,2.7,0.92628,6e-05,9.064]
[1776449833672,36.18,77288.87,2.7,0.92606,6e-05,9.08361]
[1776449835592,36.18,77289.4,2.7,0.9261,6e-05,9.08038]
[1776449835686,36.18,77293.7,2.7,0.92636,6e-05,9.05651]
[1776449840721,36.18,77295.76,2.7,0.92649,6e-05,9.04395]
[1776449841714,36.18,77295.76,2.7,0.92649,6e-05,9.04395]
[1776449844749,36.18,77298.11,2.7,0.92664,6e-05,9.03019]
[1776449845756,36.17,77302.18,2.7,0.92689,6e-05,9.00775]
[1776449846762,36.17,77304.65,2.7,0.92703,6e-05,8.9941]
[1776449848777,36.17,77293.1,2.7,0.92635,6e-05,9.05692]
[1776449849784,36.17,77292.16,2.7,0.9263,6e-05,9.06182]
[1776449854819,36.17,77290.56,2.7,0.92624,6e-05,9.06603]
[1776449855826,36.17,77293.75,2.7,0.92643,6e-05,9.04874]
[1776449860861,36.17,77293.13,2.7,0.92639,6e-05,9.05181]
[1776449864890,36.17,77304.6,2.7,0.92708,6e-05,8.98813]
[1776449865897,36.17,77311.61,2.7,0.9275,6e-05,8.94978]
[1776449867911,36.17,77315.5,2.7,0.92773,6e-05,8.92847]
[1776449868918,36.17,77319.44,2.7,0.92796,6e-05,8.90702]
[1776449870932,36.17,77324.42,2.7,0.92825,6e-05,8.88]
[1776449872946,36.17,77319.93,2.7,0.92799,6e-05,8.9044]
[1776449874961,36.17,77316.28,2.7,0.92778,6e-05,8.9242]
[1776449877982,36.17,77312.85,2.7,0.92758,6e-05,8.9427]
[1776449881099,36.17,77323.28,2.7,0.92819,6e-05,8.88589]
[1776449882010,36.17,77328.42,2.7,0.92849,6e-05,8.85807]
[1776449883701,36.17,77329.54,2.7,0.92855,6e-05,8.85208]
[1776449884024,36.17,77332.36,2.7,0.92871,6e-05,8.83691]
[1776449885031,36.17,77328.4,2.7,0.92848,6e-05,8.85843]
[1776449886038,36.17,77325.81,2.7,0.92833,6e-05,8.87251]
[1776449890065,36.17,77328.75,2.7,0.9285,6e-05,8.85678]
[1776449893088,36.17,77320.9,2.7,0.92804,6e-05,8.89946]
[1776449893655,36.17,77320.9,2.7,0.92804,6e-05,8.89946]
[1776449894093,36.17,77310.76,2.7,0.92745,6e-05,8.95456]
[1776449895101,36.17,77306.2,2.7,0.92718,6e-05,8.9793]
[1776449897406,36.17,77308.21,2.7,0.9273,6e-05,8.96821]
[1776449897461,36.17,77310.72,2.7,0.92745,6e-05,8.95442]
[1776449898122,36.17,77308.4,2.7,0.92731,6e-05,8.96697]
[1776449899450,36.17,77308.4,2.7,0.92731,6e-05,8.96697]
[1776449899525,36.17,77306.49,2.7,0.9272,6e-05,8.97727]
[1776449903459,36.17,77308.29,2.7,0.92731,6e-05,8.96712]
[1776449907499,36.17,77310.63,2.7,0.92745,6e-05,8.95405]
[1776449907185,36.17,77313.66,2.7,0.92763,6e-05,8.9375]
[1776449908192,36.17,77318.44,2.7,0.92791,6e-05,8.91148]
[1776449909199,36.17,77321.58,2.7,0.9281,6e-05,8.89445]
[1776449910210,36.17,77315.22,2.7,0.92772,6e-05,8.92901]
[1776449911439,36.17,77315.22,2.7,0.92772,6e-05,8.92901]
[1776449911537,36.17,77309.82,2.7,0.92743,6e-05,8.95464]
[1776449912220,36.17,77307.2,2.7,0.92728,6e-05,8.96885]
[1776449913227,36.17,77310.42,2.7,0.92747,6e-05,8.95123]
[1776449914234,36.17,77317.94,2.7,0.92791,6e-05,8.91029]
[1776449915241,36.17,77322.54,2.7,0.92818,6e-05,8.88534]
[1776449920276,36.17,77326.13,2.7,0.92839,6e-05,8.86611]
[1776449921283,36.17,77329.41,2.7,0.92858,6e-05,8.84843]
[1776449925311,36.17,77326.89,2.7,0.92843,6e-05,8.86246]
[1776449930346,36.17,77329.16,2.7,0.92855,6e-05,8.85051]
[1776449933055,36.17,77328.93,2.7,0.92854,6e-05,8.85192]
[1776449933208,36.17,77328.93,2.7,0.92854,6e-05,8.85192]
[1776449933367,36.17,77314.15,2.7,0.92768,6e-05,8.93217]
[1776449934373,36.17,77302.89,2.7,0.92701,6e-05,8.99346]
[1776449935056,36.17,77302.89,2.7,0.92701,6e-05,8.99346]
[1776449935383,36.17,77293.09,2.7,0.92643,6e-05,9.04688]
[1776449936388,36.17,77286.49,2.7,0.92604,6e-05,9.08284]
[1776449939103,36.17,77288.58,2.7,0.92617,6e-05,9.07085]
[1776449939410,36.17,77289.11,2.7,0.92621,6e-05,9.06769]
[1776449941424,36.17,77291.43,2.7,0.92635,6e-05,9.05448]
[1776449942431,36.17,77295.39,2.7,0.92659,6e-05,9.03258]
[1776449943438,36.17,77299.66,2.7,0.92684,6e-05,9.00906]
[1776449946459,36.16,77296.86,2.7,0.92668,6e-05,9.02391]
[1776449947201,36.16,77296.86,2.7,0.92668,6e-05,9.02391]
[1776449947466,36.16,77292.15,2.7,0.9264,6e-05,9.04951]
[1776449949480,36.16,77288.23,2.7,0.92617,6e-05,9.07101]
[1776449950316,36.16,77288.23,2.7,0.92617,6e-05,9.07101]
[1776449950488,36.16,77277.81,2.7,0.92554,6e-05,9.12844]
[1776449951496,36.16,77269.5,2.7,0.92504,6e-05,9.17433]
[1776449954517,36.16,77271.69,2.7,0.92517,6e-05,9.16237]
[1776449956530,36.16,77265.29,2.7,0.92479,6e-05,9.19775]
[1776449959552,36.16,77267.74,2.7,0.92494,6e-05,9.18418]
[1776449964588,36.16,77268.26,2.7,0.92497,6e-05,9.18132]
[1776449966602,36.16,77263.7,2.7,0.92469,6e-05,9.20649]
[1776449968616,36.16,77258.32,2.7,0.92437,6e-05,9.23618]
[1776449970252,36.16,77258.32,2.7,0.92437,6e-05,9.23618]
[1776449970396,36.16,77258.32,2.7,0.92437,6e-05,9.23618]
[1776449970440,36.16,77258.32,2.7,0.92437,6e-05,9.23618]
[1776449970466,36.16,77253.06,2.7,0.92405,6e-05,9.26517]
[1776449971640,36.16,77250.0,2.7,0.92389,6e-05,9.27825]
[1776449973199,36.16,77250.0,2.7,0.92389,6e-05,9.27825]
[1776449973299,36.16,77245.93,2.7,0.92364,6e-05,9.30058]
[1776449973654,36.16,77242.53,2.7,0.92343,6e-05,9.31947]
[1776449974661,36.16,77236.75,2.7,0.92308,6e-05,9.35147]
[1776449976675,36.16,77235.3,2.7,0.923,6e-05,9.35866]
[1776449981717,36.15,77236.87,2.7,0.92314,6e-05,9.3464]
[1776449985745,36.15,77239.14,2.7,0.92329,6e-05,9.33237]
[1776449990780,36.15,77239.05,2.7,0.9233,6e-05,9.33179]
[1776449992794,36.15,77231.85,2.7,0.92286,6e-05,9.37149]
[1776449993801,36.15,77222.01,2.7,0.92225,6e-05,9.42624]
[1776449994808,36.15,77217.74,2.7,0.92198,6e-05,9.45028]
[1776449995815,36.15,77215.39,2.7,0.92185,6e-05,9.46269]
[1776449997829,36.15,77212.73,2.7,0.92169,6e-05,9.47676]
[1776449998835,36.15,77220.32,2.7,0.92216,6e-05,9.43423]
[1776449999843,36.15,77227.76,2.7,0.92263,6e-05,9.39219]
[1776450000850,36.14,77231.91,2.7,0.92289,6e-05,9.36865]
[1776450002864,36.14,77240.11,2.7,0.9234,6e-05,9.3221]
[1776450003871,36.14,77242.84,2.7,0.92357,6e-05,9.30671]
[1776450008907,36.14,77240.18,2.7,0.92342,6e-05,9.32058]
[1776450010921,36.14,77237.13,2.7,0.92323,6e-05,9.33737]
[1776450015956,36.14,77240.42,2.7,0.92345,6e-05,9.31783]
[1776450016963,36.14,77242.79,2.7,0.9236,6e-05,9.30448]
[1776450021998,36.14,77240.31,2.7,0.92345,6e-05,9.31746]
[1776450027632,36.13,77239.11,2.7,0.92339,6e-05,9.32345]
[1776450027035,36.13,77230.79,2.7,0.92287,6e-05,9.36982]
[1776450028042,36.13,77218.27,2.7,0.9221,6e-05,9.43964]
[1776450029196,36.13,77218.27,2.7,0.9221,6e-05,9.43964]
[1776450029244,36.13,77206.61,2.7,0.92137,6e-05,9.50528]
[1776450030442,36.13,77206.61,2.7,0.92137,6e-05,9.50528]
[1776450030541,36.13,77199.13,2.7,0.9209,6e-05,9.54731]
[1776450031063,36.13,77196.16,2.7,0.92074,6e-05,9.56024]
[1776450032070,36.13,77196.28,2.7,0.92075,6e-05,9.5593]
[1776450036098,36.13,77198.57,2.7,0.9209,6e-05,9.54586]
[1776450036702,36.13,77198.57,2.7,0.9209,6e-05,9.54586]
[1776450036869,36.13,77198.57,2.7,0.9209,6e-05,9.54586]
[1776450036939,36.13,77198.57,2.7,0.9209,6e-05,9.54586]
[1776450037105,36.13,77194.27,2.7,0.92063,6e-05,9.5701]
[1776450038112,36.13,77189.54,2.7,0.92033,6e-05,9.59652]
[1776450039202,36.13,77189.54,2.7,0.92033,6e-05,9.59652]
[1776450039299,36.13,77188.51,2.7,0.92027,6e-05,9.60214]
[1776450042140,36.13,77178.33,2.7,0.91963,6e-05,9.6591]
[1776450043503,36.13,77178.33,2.7,0.91963,6e-05,9.6591]
[1776450044155,36.13,77186.96,2.7,0.92018,6e-05,9.60998]
[1776450045292,36.13,77199.31,2.7,0.92098,6e-05,9.539]
[1776450046169,36.13,77203.96,2.7,0.92127,6e-05,9.51232]
[1776450047200,36.13,77203.96,2.7,0.92127,6e-05,9.51232]
[1776450047226,36.13,77204.85,2.7,0.92134,6e-05,9.50685]
[1776450051204,36.12,77200.75,2.7,0.9211,6e-05,9.52808]
[1776450052211,36.12,77186.56,2.7,0.9202,6e-05,9.60812]
[1776450053218,36.12,77180.51,2.7,0.91982,6e-05,9.64204]
[1776450054225,36.12,77176.14,2.7,0.91955,6e-05,9.66654]
[1776450056238,36.12,77180.09,2.7,0.9198,6e-05,9.64356]
[1776450057223,36.12,77180.09,2.7,0.9198,6e-05,9.64356]
[1776450057246,36.12,77181.16,2.7,0.91987,6e-05,9.63724]
[1776450058253,36.12,77185.83,2.7,0.92017,6e-05,9.61056]
[1776450060267,36.12,77188.46,2.7,0.92035,6e-05,9.59527]
[1776450061246,36.12,77188.46,2.7,0.92035,6e-05,9.59527]
[1776450061275,36.12,77192.99,2.7,0.92063,6e-05,9.5695]
[1776450062029,36.12,77192.99,2.7,0.92063,6e-05,9.5695]
[1776450062195,36.12,77192.99,2.7,0.92063,6e-05,9.5695]
[1776450062281,36.12,77195.21,2.7,0.92078,6e-05,9.55683]
[1776450063288,36.12,77197.6,2.7,0.92093,6e-05,9.54322]
[1776450066419,36.12,77196.38,2.7,0.92085,6e-05,9.54984]
[1776450068324,36.12,77209.99,2.7,0.92172,6e-05,9.4725]
[1776450069030,36.12,77209.99,2.7,0.92172,6e-05,9.4725]
[1776450069332,36.11,77214.72,2.7,0.92202,6e-05,9.44553]
[1776450070339,36.11,77217.24,2.7,0.92218,6e-05,9.43102]
[1776450071197,36.11,77217.24,2.7,0.92218,6e-05,9.43102]
[1776450071346,36.11,77218.43,2.7,0.92226,6e-05,9.424]
[1776450073360,36.11,77220.83,2.7,0.92241,6e-05,9.40988]
[1776450077387,36.11,77217.29,2.7,0.92221,6e-05,9.42847]
[1776450080409,36.11,77219.97,2.7,0.92238,6e-05,9.41247]
[1776450082423,36.11,77222.34,2.7,0.92254,6e-05,9.3986]
[1776450082889,36.11,77222.34,2.7,0.92254,6e-05,9.3986]
[1776450082947,36.11,77222.34,2.7,0.92254,6e-05,9.3986]
[1776450083430,36.11,77229.78,2.7,0.923,6e-05,9.35675]
[1776450084436,36.1,77235.26,2.7,0.92335,6e-05,9.32552]
[1776450087458,36.1,77238.08,2.7,0.92354,6e-05,9.30795]
[1776450089472,36.1,77235.65,2.7,0.9234,6e-05,9.32027]
[1776450090252,36.1,77235.65,2.7,0.9234,6e-05,9.32027]
[1776450090479,36.1,77229.61,2.7,0.92304,6e-05,9.35332]
[1776450093434,36.09,77229.21,2.7,0.92305,6e-05,9.35043]
[1776450093555,36.09,77220.57,2.7,0.92253,6e-05,9.39804]
[1776450094393,36.09,77220.57,2.7,0.92253,6e-05,9.39804]
[1776450094507,36.09,77217.85,2.7,0.92236,6e-05,9.41338]
[1776450095087,36.09,77217.85,2.7,0.92236,6e-05,9.41338]
[1776450095301,36.09,77217.85,2.7,0.92236,6e-05,9.41338]
[1776450095687,36.09,77217.85,2.7,0.92236,6e-05,9.41338]
[1776450095514,36.09,77211.71,2.7,0.92197,6e-05,9.44788]
[1776450096521,36.09,77206.63,2.7,0.92166,6e-05,9.47644]
[1776450099542,36.09,77198.15,2.7,0.92112,6e-05,9.52406]
[1776450100549,36.09,77190.55,2.7,0.92065,6e-05,9.56682]
[1776450101556,36.09,77184.33,2.7,0.92025,6e-05,9.6018]
[1776450102282,36.09,77184.33,2.7,0.92025,6e-05,9.6018]
[1776450102491,36.09,77184.33,2.7,0.92025,6e-05,9.6018]
[1776450102563,36.09,77174.26,2.7,0.91962,6e-05,9.65863]
[1776450103213,36.09,77174.26,2.7,0.91962,6e-05,9.65863]
[1776450103570,36.09,77170.36,2.7,0.91937,6e-05,9.68045]
[1776450105229,36.09,77168.43,2.7,0.91925,6e-05,9.69107]
[1776450105583,36.09,77161.58,2.7,0.91881,6e-05,9.72968]
[1776450106126,36.09,77161.58,2.7,0.91881,6e-05,9.72968]
[1776450106150,36.09,77161.58,2.7,0.91881,6e-05,9.72968]
[1776450106591,36.09,77158.22,2.7,0.9186,6e-05,9.74841]
[1776450107598,36.09,77153.13,2.7,0.91828,6e-05,9.77699]
[1776450108604,36.09,77150.04,2.7,0.91808,6e-05,9.79415]
[1776450108838,36.09,77150.04,2.7,0.91808,6e-05,9.79415]
[1776450108892,36.09,77150.04,2.7,0.91808,6e-05,9.79415]
[1776450110620,36.09,77155.89,2.7,0.91847,6e-05,9.75976]
[1776450111626,36.09,77158.17,2.7,0.91862,6e-05,9.74631]
[1776450116662,36.08,77157.12,2.7,0.91858,6e-05,9.75003]
[1776450117669,36.08,77162.33,2.7,0.91892,6e-05,9.71988]
[1776450119683,36.08,77165.0,2.7,0.9191,6e-05,9.70387]
[1776450122704,36.08,77157.44,2.7,0.91863,6e-05,9.74577]
[1776450123615,36.08,77157.44,2.7,0.91863,6e-05,9.74577]
[1776450123711,36.08,77153.09,2.7,0.91835,6e-05,9.77014]
[1776450124718,36.07,77150.15,2.7,0.91817,6e-05,9.78645]
[1776450125442,36.07,77150.15,2.7,0.91817,6e-05,9.78645]
[1776450125725,36.07,77147.73,2.7,0.91802,6e-05,9.79978]
[1776450126850,36.07,77148.8,2.7,0.91809,6e-05,9.79314]
[1776450127739,36.07,77154.41,2.7,0.91846,6e-05,9.7606]
[1776450128746,36.07,77156.65,2.7,0.91861,6e-05,9.74737]
[1776450133781,36.06,77158.11,2.7,0.91877,6e-05,9.73299]
[1776450135795,36.06,77152.83,2.7,0.91844,6e-05,9.76229]
[1776450137118,36.06,77139.75,2.7,0.9176,7e-05,9.83664]
[1776450137809,36.05,77137.76,2.7,0.91747,7e-05,9.84749]
[1776450140109,36.05,77141.73,2.7,0.91774,7e-05,9.82361]
[1776450140830,36.05,77150.45,2.7,0.91832,6e-05,9.77321]
[1776450141837,36.05,77153.03,2.7,0.91849,6e-05,9.75802]
[1776450142844,36.05,77155.28,2.7,0.91864,6e-05,9.74475]
[1776450146872,36.05,77151.99,2.7,0.91844,6e-05,9.76188]
[1776450150900,36.04,77148.13,2.7,0.91821,6e-05,9.78222]
[1776450151907,36.04,77144.96,2.7,0.91804,6e-05,9.79605]
[1776450152914,36.04,77142.64,2.7,0.91789,7e-05,9.80884]
[1776450153921,36.04,77145.66,2.7,0.9181,6e-05,9.79105]
[1776450155935,36.04,77142.09,2.7,0.91788,7e-05,9.81052]
[1776450157949,36.04,77137.67,2.7,0.9176,7e-05,9.83482]
[1776450158956,36.04,77134.82,2.7,0.91742,7e-05,9.85062]
[1776450162984,36.03,77131.3,2.7,0.91721,7e-05,9.86857]
[1776450167012,36.03,77138.57,2.7,0.91771,7e-05,9.8245]
[1776450168020,36.02,77145.09,2.7,0.9182,6e-05,9.78137]
[1776450169027,36.01,77150.45,2.7,0.91856,6e-05,9.75022]
[1776450170038,36.01,77155.67,2.7,0.9189,6e-05,9.71997]
[1776450171207,36.01,77160.89,2.7,0.91924,6e-05,9.68982]
[1776450172053,36.01,77163.27,2.7,0.9194,6e-05,9.67592]
[1776450174067,36.01,77168.58,2.7,0.91975,6e-05,9.64473]
[1776450175074,36.01,77171.65,2.7,0.91995,6e-05,9.62661]
[1776450176082,36.01,77174.45,2.7,0.92014,6e-05,9.61009]
[1776450177089,36.01,77178.18,2.7,0.92038,6e-05,9.58833]
[1776450180120,36.0,77187.47,2.7,0.92099,6e-05,9.5341]
[1776450181118,36.0,77193.02,2.7,0.92134,6e-05,9.50223]
[1776450182125,36.0,77190.72,2.7,0.9212,6e-05,9.51475]
[1776450185146,36.0,77187.91,2.7,0.92104,6e-05,9.52934]
[1776450186153,36.0,77183.83,2.7,0.92079,6e-05,9.55198]
[1776450187160,36.0,77180.61,2.7,0.92058,6e-05,9.57014]
[1776450188167,36.0,77176.83,2.7,0.92034,6e-05,9.59146]
[1776450193202,36.0,77177.6,2.7,0.9204,6e-05,9.58611]
[1776450196223,36.0,77180.94,2.7,0.92062,6e-05,9.56672]
[1776450200253,35.99,77178.71,2.7,0.92048,6e-05,9.57882]
[1776450202267,35.99,77176.46,2.7,0.92034,6e-05,9.59126]
[1776450203273,35.99,77171.88,2.7,0.92005,6e-05,9.61708]
[1776450208309,35.99,77170.02,2.7,0.91995,6e-05,9.62666]
[1776450209316,35.99,77166.66,2.7,0.91973,6e-05,9.64555]
[1776450210323,35.99,77163.67,2.7,0.91955,6e-05,9.66232]
[1776450212337,35.99,77170.57,2.7,0.92002,6e-05,9.61902]
[1776450213491,35.99,77170.57,2.7,0.92002,6e-05,9.61902]
[1776450213526,35.99,77197.77,2.7,0.92174,6e-05,9.4649]
[1776450214420,35.99,77223.06,2.7,0.92332,6e-05,9.32297]
[1776450215379,35.99,77213.61,2.7,0.92274,6e-05,9.37529]
[1776450216383,35.99,77202.53,2.7,0.92205,6e-05,9.43733]
[1776450217203,35.99,77202.53,2.7,0.92205,6e-05,9.43733]
[1776450217637,35.99,77202.53,2.7,0.92205,6e-05,9.43733]
[1776450217644,35.99,77202.53,2.7,0.92205,6e-05,9.43733]
[1776450217706,35.99,77202.53,2.7,0.92205,6e-05,9.43733]
[1776450217719,35.99,77196.16,2.7,0.92165,6e-05,9.47347]
[1776450218396,35.99,77200.58,2.7,0.92192,6e-05,9.44858]
[1776450221418,35.99,77205.25,2.7,0.92222,6e-05,9.42205]
[1776450222425,35.99,77228.13,2.7,0.92364,6e-05,9.29353]
[1776450223432,35.99,77250.76,2.7,0.92503,6e-05,9.16734]
[1776450224439,35.99,77252.06,2.7,0.92511,6e-05,9.16003]
[1776450225741,35.98,77257.64,2.7,0.92545,6e-05,9.12843]
[1776450226139,35.98,77257.64,2.7,0.92545,6e-05,9.12843]
[1776450226453,35.98,77251.72,2.7,0.9251,6e-05,9.16121]
[1776450227460,35.98,77248.37,2.7,0.92489,6e-05,9.17948]
[1776450229474,35.98,77252.04,2.7,0.92513,6e-05,9.15839]
[1776450232206,35.98,77251.73,2.7,0.92511,6e-05,9.15938]
[1776450232495,35.98,77248.44,2.7,0.92492,6e-05,9.17726]
[1776450233502,35.98,77254.06,2.7,0.92526,6e-05,9.14576]
[1776450234509,35.98,77258.04,2.7,0.92551,6e-05,9.12303]
[1776450236523,35.98,77254.04,2.7,0.92528,6e-05,9.14457]
[1776450237530,35.98,77250.99,2.7,0.92509,6e-05,9.16114]
[1776450242569,35.97,77254.65,2.7,0.92533,6e-05,9.13917]
[1776450247605,35.97,77255.36,2.7,0.92539,6e-05,9.1337]
[1776450248612,35.97,77257.63,2.7,0.92553,6e-05,9.12085]
[1776450249619,35.97,77265.17,2.7,0.92599,6e-05,9.07892]
[1776450250627,35.97,77273.83,2.7,0.92651,6e-05,9.0312]
[1776450251634,35.97,77280.92,2.7,0.92694,6e-05,8.9919]
[1776450252833,35.97,77280.92,2.7,0.92694,6e-05,8.9919]
[1776450252907,35.97,77286.69,2.7,0.92728,6e-05,8.96019]
[1776450252944,35.97,77286.69,2.7,0.92728,6e-05,8.96019]
[1776450253196,35.97,77286.69,2.7,0.92728,6e-05,8.96019]
[1776450253649,35.97,77293.24,2.7,0.92767,6e-05,8.92432]
[1776450254656,35.97,77299.13,2.7,0.92802,6e-05,8.89218]
[1776450255662,35.97,77301.78,2.7,0.92817,6e-05,8.87781]
[1776450258684,35.97,77294.36,2.7,0.92773,6e-05,8.91862]
[1776450263720,35.97,77294.45,2.7,0.92773,6e-05,8.91831]
[1776450264727,35.97,77291.53,2.7,0.92756,6e-05,8.93432]
[1776450265201,35.97,77291.53,2.7,0.92756,6e-05,8.93432]
[1776450265248,35.97,77291.53,2.7,0.92756,6e-05,8.93432]
[1776450265734,35.97,77281.58,2.7,0.92697,6e-05,8.98886]
[1776450266002,35.97,77281.58,2.7,0.92697,6e-05,8.98886]
[1776450266096,35.97,77281.58,2.7,0.92697,6e-05,8.98886]
[1776450266742,35.97,77268.51,2.7,0.92619,6e-05,9.06069]
[1776450267946,35.97,77268.51,2.7,0.92619,6e-05,9.06069]
[1776450267748,35.97,77265.75,2.7,0.92603,6e-05,9.07572]
[1776450268211,35.97,77265.75,2.7,0.92603,6e-05,9.07572]
[1776450268692,35.97,77265.75,2.7,0.92603,6e-05,9.07572]
[1776450268755,35.97,77271.02,2.7,0.92635,6e-05,9.04646]
[1776450269762,35.97,77276.7,2.7,0.92669,6e-05,9.01504]
[1776450270769,35.97,77281.75,2.7,0.92699,6e-05,8.98719]
[1776450271776,35.97,77284.82,2.7,0.9272,6e-05,8.96655]
[1776450273790,35.97,77287.27,2.7,0.92734,6e-05,8.95306]
[1776450276198,35.97,77286.42,2.7,0.92729,6e-05,8.95766]
[1776450276811,35.97,77286.73,2.7,0.92731,6e-05,8.95594]
[1776450279832,35.97,77289.1,2.7,0.92745,6e-05,8.94289]
[1776450280840,35.97,77292.92,2.7,0.92768,6e-05,8.92198]
[1776450281847,35.97,77286.99,2.7,0.92733,6e-05,8.95446]
[1776450282860,35.97,77281.91,2.7,0.92703,6e-05,8.98229]
[1776450283863,35.97,77274.34,2.7,0.92658,6e-05,9.02381]
[1776450285877,35.97,77276.73,2.7,0.92672,6e-05,9.0104]
[1776450286826,35.97,77276.73,2.7,0.92672,6e-05,9.0104]
[1776450286884,35.97,77274.28,2.7,0.92658,6e-05,9.02375]
[1776450287891,35.97,77292.14,2.7,0.92764,6e-05,8.92564]
[1776450288898,35.97,77303.33,2.7,0.9283,6e-05,8.86456]
[1776450289905,35.97,77303.98,2.7,0.92834,6e-05,8.86113]
[1776450290912,35.97,77299.93,2.7,0.9281,6e-05,8.88332]
[1776450291283,35.97,77299.93,2.7,0.9281,6e-05,8.88332]
[1776450291919,35.97,77302.23,2.7,0.92823,6e-05,8.87086]
[1776450293456,35.97,77302.48,2.7,0.92825,6e-05,8.86959]
[1776450298967,35.97,77305.2,2.7,0.9284,6e-05,8.8554]
[1776450299446,35.97,77305.2,2.7,0.9284,6e-05,8.8554]
[1776450299975,35.97,77304.76,2.7,0.92837,6e-05,8.85791]
[1776450301989,35.97,77313.2,2.7,0.92886,6e-05,8.81222]
[1776450302996,35.97,77325.74,2.7,0.92959,6e-05,8.74443]
[1776450303412,35.97,77325.74,2.7,0.92959,6e-05,8.74443]
[1776450304009,35.97,77324.29,2.7,0.9295,6e-05,8.75257]
[1776450304200,35.97,77324.29,2.7,0.9295,6e-05,8.75257]
[1776450305013,35.97,77327.13,2.7,0.92966,6e-05,8.73749]
[1776450305201,35.97,77327.13,2.7,0.92966,6e-05,8.73749]
[1776450305479,35.97,77327.13,2.7,0.92966,6e-05,8.73749]
[1776450306020,35.97,77343.24,2.7,0.93059,6e-05,8.65092]
[1776450307027,35.97,77373.89,2.7,0.93232,6e-05,8.4874]
[1776450308062,35.97,77379.69,2.7,0.93263,6e-05,8.45727]
[1776450308918,35.97,77379.69,2.7,0.93263,6e-05,8.45727]
[1776450309053,35.98,77369.8,2.7,0.93207,6e-05,8.51062]
[1776450310062,35.98,77368.77,2.7,0.93201,6e-05,8.51676]
[1776450310207,35.98,77368.77,2.7,0.93201,6e-05,8.51676]
[1776450310218,35.98,77368.77,2.7,0.93201,6e-05,8.51676]
[1776450311259,35.98,77370.05,2.7,0.93207,6e-05,8.51057]
[1776450311442,35.98,77370.05,2.7,0.93207,6e-05,8.51057]
[1776450311646,35.98,77370.05,2.7,0.93207,6e-05,8.51057]
[1776450312076,35.98,77380.04,2.7,0.93263,6e-05,8.45764]
[1776450313082,35.98,77383.78,2.7,0.93284,6e-05,8.43809]
[1776450314940,35.98,77381.98,2.7,0.93273,6e-05,8.44797]
[1776450315193,35.98,77381.98,2.7,0.93273,6e-05,8.44828]
[1776450316949,35.98,77383.82,2.7,0.93283,6e-05,8.43852]
[1776450317050,35.98,77385.64,2.7,0.93292,6e-05,8.43042]
[1776450317111,35.98,77382.69,2.7,0.93275,6e-05,8.44606]
[1776450318664,35.98,77382.69,2.7,0.93275,6e-05,8.44606]
[1776450318710,35.99,77389.99,2.7,0.93315,6e-05,8.4085]
[1776450319124,35.99,77398.6,2.7,0.93362,6e-05,8.36301]
[1776450320132,35.99,77397.77,2.7,0.93357,6e-05,8.36783]
[1776450321139,35.99,77395.23,2.7,0.93343,6e-05,8.38167]
[1776450322148,35.99,77392.4,2.7,0.93327,6e-05,8.39704]
[1776450323153,35.99,77382.25,2.7,0.9327,6e-05,8.45118]
[1776450324159,35.99,77371.98,2.7,0.93212,6e-05,8.50649]
[1776450325167,35.99,77375.97,2.7,0.93234,6e-05,8.4859]
[1776450326175,35.99,77380.51,2.7,0.93258,6e-05,8.46244]
[1776450327180,35.99,77384.24,2.7,0.93279,6e-05,8.44292]
[1776450328188,35.99,77379.66,2.7,0.93253,6e-05,8.46752]
[1776450329194,35.99,77375.24,2.7,0.93227,6e-05,8.4917]
[1776450330202,36.0,77373.01,2.7,0.93214,6e-05,8.50422]
[1776450334230,36.0,77376.45,2.7,0.93234,6e-05,8.48436]
[1776450335237,36.0,77387.94,2.7,0.93297,6e-05,8.42406]
[1776450336244,36.0,77386.31,2.7,0.93288,6e-05,8.43302]
[1776450337253,36.0,77384.08,2.7,0.93275,6e-05,8.44515]
[1776450338459,36.0,77384.08,2.7,0.93275,6e-05,8.44515]
[1776450338512,36.0,77381.41,2.7,0.9326,6e-05,8.4596]
[1776450339265,36.0,77378.03,2.7,0.9324,6e-05,8.47825]
[1776450342286,36.01,77384.5,2.7,0.93275,6e-05,8.44591]
[1776450343295,36.01,77388.8,2.7,0.93298,6e-05,8.42341]
[1776450344450,36.01,77388.8,2.7,0.93298,6e-05,8.42341]
[1776450344549,36.01,77383.74,2.7,0.9327,6e-05,8.45054]
[1776450345306,36.01,77381.55,2.7,0.93257,6e-05,8.46288]
[1776450347328,36.01,77386.19,2.7,0.93282,6e-05,8.43924]
[1776450348334,36.01,77383.51,2.7,0.93266,6e-05,8.45375]
[1776450350349,36.01,77390.05,2.7,0.93302,6e-05,8.41966]
[1776450352363,36.02,77386.49,2.7,0.93282,6e-05,8.43917]
[1776450353370,36.02,77390.71,2.7,0.93305,6e-05,8.41713]
[1776450354377,36.02,77393.44,2.7,0.9332,6e-05,8.40303]
[1776450356390,36.02,77387.69,2.7,0.93287,6e-05,8.43415]
[1776450358405,36.02,77383.68,2.7,0.93263,6e-05,8.45688]
[1776450360421,36.02,77378.15,2.7,0.93231,6e-05,8.48764]
[1776450362584,36.03,77368.63,2.7,0.93176,6e-05,8.53961]
[1776450363441,36.03,77361.22,2.7,0.93134,6e-05,8.57974]
[1776450364448,36.03,77347.74,2.7,0.93056,6e-05,8.65247]
[1776450365455,36.03,77353.41,2.7,0.93088,6e-05,8.62244]
[1776450366462,36.03,77349.52,2.7,0.93066,6e-05,8.64374]
[1776450368476,36.03,77346.62,2.7,0.93048,6e-05,8.66013]
[1776450370490,36.03,77343.52,2.7,0.9303,6e-05,8.67759]
[1776450371497,36.03,77345.79,2.7,0.93042,6e-05,8.66575]
[1776450375525,36.03,77340.43,2.7,0.93012,6e-05,8.69433]
[1776450376532,36.03,77344.9,2.7,0.93037,6e-05,8.67067]
[1776450377539,36.03,77352.46,2.7,0.9308,6e-05,8.62999]
[1776450378546,36.03,77359.96,2.7,0.93123,6e-05,8.58978]
[1776450379553,36.03,77363.38,2.7,0.93142,6e-05,8.57152]
[1776450381567,36.03,77364.87,2.7,0.93151,6e-05,8.56374]
[1776450386602,36.04,77362.76,2.7,0.93138,6e-05,8.57553]
[1776450391637,36.04,77364.31,2.7,0.93149,6e-05,8.56407]
[1776450395665,36.04,77361.28,2.7,0.93131,6e-05,8.58067]
[1776450396672,36.04,77363.65,2.7,0.93145,6e-05,8.56811]
[1776450398686,36.04,77366.18,2.7,0.93159,6e-05,8.5548]
[1776450399704,36.04,77366.18,2.7,0.93159,6e-05,8.5548]
[1776450399913,36.04,77366.18,2.7,0.93159,6e-05,8.5548]
[1776450399937,36.04,77366.18,2.7,0.93159,6e-05,8.5548]
[1776450400044,36.04,77358.68,2.7,0.93116,6e-05,8.59509]
[1776450400700,36.04,77353.76,2.7,0.93088,6e-05,8.62143]
[1776450401707,36.04,77351.85,2.7,0.93077,6e-05,8.63175]
[1776450402440,36.04,77351.85,2.7,0.93077,6e-05,8.63175]
[1776450402714,36.04,77350.47,2.7,0.93069,6e-05,8.63915]
[1776450407749,36.04,77350.58,2.7,0.9307,6e-05,8.63853]
[1776450410770,36.04,77348.34,2.7,0.93057,6e-05,8.65054]
[1776450411777,36.04,77341.25,2.7,0.93016,6e-05,8.68906]
[1776450412784,36.04,77336.18,2.7,0.92987,6e-05,8.71672]
[1776450413791,36.04,77331.51,2.7,0.92959,6e-05,8.74222]
[1776450415117,36.04,77329.14,2.7,0.92945,6e-05,8.75528]
[1776450416812,36.04,77326.65,2.7,0.92931,6e-05,8.76921]
[1776450417819,36.04,77322.27,2.7,0.92905,6e-05,8.79312]
[1776450420840,36.04,77317.34,2.7,0.92876,6e-05,8.82036]
[1776450421847,36.04,77311.3,2.7,0.9284,6e-05,8.85328]
[1776450425875,36.04,77314.69,2.7,0.9286,6e-05,8.83516]
[1776450428896,36.04,77317.11,2.7,0.92874,6e-05,8.82236]
[1776450432924,36.04,77321.83,2.7,0.92901,6e-05,8.79687]
[1776450433931,36.04,77326.9,2.7,0.92931,6e-05,8.76917]
[1776450438966,36.04,77326.45,2.7,0.92929,6e-05,8.77053]
[1776450440982,36.04,77331.54,2.7,0.92959,6e-05,8.7426]
[1776450441988,36.04,77335.52,2.7,0.92982,6e-05,8.72097]
[1776450446015,36.04,77333.05,2.7,0.92967,6e-05,8.73504]
[1776450451051,36.05,77334.24,2.7,0.92975,6e-05,8.72633]
[1776450454072,36.05,77340.87,2.7,0.93012,6e-05,8.69147]
[1776450456724,36.05,77342.2,2.7,0.93019,6e-05,8.68501]
[1776450456763,36.05,77342.2,2.7,0.93019,6e-05,8.68501]
[1776450457092,36.05,77333.02,2.7,0.92966,6e-05,8.7348]
[1776450458099,36.05,77329.45,2.7,0.92945,6e-05,8.75434]
[1776450459107,36.05,77336.39,2.7,0.92985,6e-05,8.71713]
[1776450460113,36.05,77341.18,2.7,0.93012,6e-05,8.69163]
[1776450461121,36.05,77344.86,2.7,0.93033,6e-05,8.67174]
[1776450463134,36.05,77342.49,2.7,0.93019,6e-05,8.68519]
[1776450464142,36.05,77340.02,2.7,0.93005,6e-05,8.69882]
[1776450469177,36.06,77340.34,2.7,0.93005,6e-05,8.69878]
[1776450474212,36.06,77341.04,2.7,0.93007,6e-05,8.69672]
[1776450479247,36.06,77341.35,2.7,0.93007,6e-05,8.6968]
[1776450482267,36.06,77327.24,2.7,0.92924,6e-05,8.77397]
[1776450483275,36.06,77302.78,2.7,0.92781,6e-05,8.90695]
[1776450484288,36.07,77291.38,2.7,0.92714,6e-05,8.96921]
[1776450485291,36.06,77284.91,2.7,0.92676,6e-05,9.00455]
[1776450485827,36.06,77284.91,2.7,0.92676,6e-05,9.00455]
[1776450485909,36.06,77284.91,2.7,0.92676,6e-05,9.00455]
[1776450485979,36.06,77284.91,2.7,0.92676,6e-05,9.00441]
[1776450487859,36.06,77286.11,2.7,0.92683,6e-05,8.99783]
[1776450487903,36.06,77286.41,2.7,0.92685,6e-05,8.99593]
[1776450489319,36.06,77281.94,2.7,0.92659,6e-05,9.0203]
[1776450490326,36.06,77279.23,2.7,0.92643,6e-05,9.035]
[1776450493347,36.06,77282.78,2.7,0.92664,6e-05,9.01494]
[1776450494462,36.06,77287.78,2.7,0.92694,6e-05,8.98738]
[1776450495952,36.06,77287.78,2.7,0.92694,6e-05,8.98738]
[1776450496021,36.06,77285.5,2.7,0.92681,6e-05,8.99961]
[1776450496691,36.06,77285.5,2.7,0.92681,6e-05,8.99961]
[1776450496792,36.06,77280.64,2.7,0.92652,6e-05,9.02626]
[1776450497376,36.06,77275.52,2.7,0.92622,6e-05,9.05421]
[1776450498533,36.06,77275.52,2.7,0.92622,6e-05,9.05421]
[1776450498537,36.06,77267.94,2.7,0.92576,6e-05,9.0957]
[1776450499941,36.06,77267.94,2.7,0.92576,6e-05,9.0957]
[1776450500188,36.06,77267.94,2.7,0.92576,6e-05,9.0957]
[1776450500290,36.06,77265.29,2.7,0.92561,6e-05,9.1097]
[1776450504425,36.06,77261.76,2.7,0.92541,6e-05,9.12791]
[1776450508453,36.05,77257.93,2.7,0.92519,6e-05,9.14777]
[1776450509460,36.05,77254.1,2.7,0.92497,6e-05,9.16861]
[1776450511536,36.05,77253.58,2.7,0.92494,6e-05,9.17111]
[1776450511635,36.05,77253.58,2.7,0.92494,6e-05,9.17111]
[1776450511700,36.05,77249.19,2.7,0.9247,6e-05,9.19129]
[1776450512480,36.05,77246.93,2.7,0.92457,6e-05,9.20341]
[1776450514495,36.05,77253.09,2.7,0.92495,6e-05,9.16844]
[1776450515502,36.05,77264.75,2.7,0.92566,6e-05,9.10364]
[1776450516509,36.05,77266.69,2.7,0.92578,6e-05,9.09267]
[1776450518524,36.05,77271.0,2.7,0.92605,6e-05,9.06841]
[1776450520538,36.05,77273.68,2.7,0.92621,6e-05,9.05323]
[1776450525573,36.04,77282.81,2.7,0.92677,6e-05,9.00207]
[1776450526580,36.03,77288.78,2.7,0.92718,6e-05,8.96385]
[1776450527939,36.03,77288.78,2.7,0.92718,6e-05,8.96385]
[1776450527967,36.03,77291.16,2.7,0.92733,6e-05,8.9503]
[1776450533629,36.03,77291.64,2.7,0.92736,6e-05,8.94746]
[1776450536650,36.03,77288.2,2.7,0.92716,6e-05,8.96616]
[1776450539671,36.03,77291.12,2.7,0.92733,6e-05,8.94997]
[1776450541046,36.03,77291.12,2.7,0.92733,6e-05,8.94997]
[1776450541139,36.03,77284.03,2.7,0.92691,6e-05,8.98867]
[1776450541691,36.03,77263.81,2.7,0.9257,6e-05,9.09986]
[1776450542690,36.03,77263.81,2.7,0.9257,6e-05,9.09986]
[1776450542874,36.03,77263.81,2.7,0.9257,6e-05,9.09986]
[1776450542975,36.03,77249.54,2.7,0.92484,6e-05,9.17834]
[1776450543706,36.03,77244.19,2.7,0.92452,6e-05,9.20801]
[1776450544711,36.03,77242.54,2.7,0.92442,6e-05,9.21676]
[1776450546726,36.03,77239.22,2.7,0.92423,6e-05,9.23426]
[1776450549748,36.03,77235.49,2.7,0.92402,6e-05,9.2535]
[1776450554782,36.02,77234.74,2.7,0.924,6e-05,9.25499]
[1776450559819,36.02,77232.91,2.7,0.92391,6e-05,9.26246]
[1776450561836,36.01,77228.06,2.7,0.92363,6e-05,9.28838]
[1776450563847,36.01,77225.32,2.7,0.92347,6e-05,9.3025]
[1776450567875,36.01,77228.04,2.7,0.92367,6e-05,9.28484]
[1776450568882,36.0,77231.72,2.7,0.92391,6e-05,9.26312]
[1776450571903,36.0,77234.2,2.7,0.9241,6e-05,9.24386]
[1776450572910,36.0,77246.19,2.7,0.92484,6e-05,9.1767]
[1776450573917,36.0,77251.13,2.7,0.92515,6e-05,9.14889]
[1776450575931,36.0,77246.43,2.7,0.92487,6e-05,9.17418]
[1776450576937,36.0,77238.38,2.7,0.92438,6e-05,9.21846]
[1776450578951,35.99,77237.76,2.7,0.92436,6e-05,9.22091]
[1776450583987,35.99,77236.93,2.7,0.92433,6e-05,9.22298]
[1776450588019,35.99,77247.57,2.7,0.925,6e-05,9.16181]
[1776450589026,35.98,77249.73,2.7,0.92514,6e-05,9.14942]
[1776450591040,35.98,77240.46,2.7,0.92458,6e-05,9.20004]
[1776450592047,35.98,77233.88,2.7,0.92419,6e-05,9.23617]
[1776450597082,35.98,77235.02,2.7,0.92428,6e-05,9.22717]
[1776450601110,35.97,77242.4,2.7,0.92476,6e-05,9.18408]
[1776450602117,35.97,77249.36,2.7,0.92519,6e-05,9.14502]
[1776450604131,35.97,77243.02,2.7,0.92481,6e-05,9.17941]
[1776450605138,35.97,77240.37,2.7,0.92465,6e-05,9.19369]
[1776450606146,35.97,77248.25,2.7,0.92514,6e-05,9.14949]
[1776450607152,35.97,77252.63,2.7,0.92541,6e-05,9.12484]
[1776450608159,35.97,77257.97,2.7,0.92573,6e-05,9.09496]
[1776450609165,35.97,77252.38,2.7,0.9254,6e-05,9.12557]
[1776450610178,35.97,77243.66,2.7,0.92487,6e-05,9.17355]
[1776450611180,35.97,77238.03,2.7,0.92453,6e-05,9.20439]
[1776450613193,35.96,77235.16,2.7,0.92437,6e-05,9.21938]
[1776450615936,35.96,77234.49,2.7,0.92434,6e-05,9.22209]
[1776450616215,35.96,77236.9,2.7,0.92449,6e-05,9.20817]
[1776450621249,35.96,77239.04,2.7,0.92465,6e-05,9.19387]
[1776450622257,35.95,77241.43,2.7,0.9248,6e-05,9.18012]
[1776450626285,35.95,77248.04,2.7,0.92522,6e-05,9.14169]
[1776450632327,35.95,77248.49,2.7,0.9253,6e-05,9.13316]
[1776450635348,35.94,77245.36,2.7,0.92512,6e-05,9.14947]
[1776450638369,35.94,77248.41,2.7,0.92532,6e-05,9.13139]
[1776450642397,35.94,77243.67,2.7,0.92504,6e-05,9.15627]
[1776450643403,35.94,77238.86,2.7,0.92476,6e-05,9.18258]
[1776450645418,35.94,77246.03,2.7,0.9252,6e-05,9.14187]
[1776450646425,35.94,77251.38,2.7,0.92553,6e-05,9.11184]
[1776450648439,35.94,77256.23,2.7,0.92583,6e-05,9.08434]
[1776450649446,35.93,77259.88,2.7,0.92605,6e-05,9.06388]
[1776450651462,35.93,77262.14,2.7,0.9262,6e-05,9.05087]
[1776450654483,35.93,77268.23,2.7,0.92657,6e-05,9.01655]
[1776450655490,35.93,77271.58,2.7,0.92677,6e-05,8.99792]
[1776450656497,35.93,77275.86,2.7,0.92703,6e-05,8.97423]
[1776450658511,35.93,77267.52,2.7,0.92653,6e-05,9.01989]
[1776450659518,35.93,77264.67,2.7,0.92636,6e-05,9.03541]
[1776450662540,35.93,77248.07,2.7,0.92537,6e-05,9.12656]
[1776450663547,35.93,77239.89,2.7,0.92487,6e-05,9.17164]
[1776450664556,35.93,77234.65,2.7,0.92455,6e-05,9.2008]
[1776450666230,35.93,77234.65,2.7,0.92455,6e-05,9.2008]
[1776450667576,35.93,77237.54,2.7,0.92475,6e-05,9.18342]
[1776450672210,35.92,77237.23,2.7,0.92474,6e-05,9.18389]
[1776450672237,35.92,77234.29,2.7,0.92457,6e-05,9.19937]
[1776450673640,35.92,77231.43,2.7,0.9244,6e-05,9.21484]
[1776450675654,35.92,77226.34,2.7,0.9241,6e-05,9.24227]
[1776450676661,35.92,77223.98,2.7,0.92396,6e-05,9.25493]
[1776450678675,35.92,77214.72,2.7,0.9234,6e-05,9.30563]
[1776450679684,35.92,77205.23,2.7,0.92282,6e-05,9.35824]
[1776450681406,35.91,77188.72,2.7,0.92179,6e-05,9.45051]
[1776450682211,35.91,77188.72,2.7,0.92179,6e-05,9.45051]
[1776450682420,35.91,77188.72,2.7,0.92179,6e-05,9.45051]
[1776450682438,35.91,77188.72,2.7,0.92179,6e-05,9.45051]
[1776450682465,35.91,77180.4,2.7,0.92126,6e-05,9.49747]
[1776450682719,35.91,77173.67,2.7,0.92084,6e-05,9.53559]
[1776450683726,35.91,77180.09,2.7,0.92125,6e-05,9.4987]
[1776450685740,35.91,77184.29,2.7,0.92153,6e-05,9.47402]
[1776450690775,35.91,77185.78,2.7,0.92164,6e-05,9.46344]
[1776450691645,35.91,77185.78,2.7,0.92164,6e-05,9.46344]
[1776450691782,35.91,77189.76,2.7,0.92193,6e-05,9.43675]
[1776450695548,35.9,77189.42,2.7,0.92192,6e-05,9.43755]
[1776450697824,35.9,77192.85,2.7,0.92215,6e-05,9.41705]
[1776450698552,35.9,77192.85,2.7,0.92215,6e-05,9.41705]
[1776450698831,35.9,77199.03,2.7,0.92254,6e-05,9.38189]
[1776450699838,35.9,77204.2,2.7,0.92289,6e-05,9.34981]
[1776450700845,35.89,77208.82,2.7,0.92318,6e-05,9.32362]
[1776450701852,35.89,77201.77,2.7,0.92274,6e-05,9.36301]
[1776450702859,35.89,77196.58,2.7,0.92242,6e-05,9.39194]
[1776450703705,35.89,77196.58,2.7,0.92242,6e-05,9.39194]
[1776450703866,35.89,77199.65,2.7,0.92262,6e-05,9.37435]
[1776450704872,35.89,77207.09,2.7,0.92309,6e-05,9.33225]
[1776450706312,35.89,77207.09,2.7,0.92309,6e-05,9.33225]
[1776450706413,35.89,77213.26,2.7,0.92347,6e-05,9.29727]
[1776450707894,35.89,77216.72,2.7,0.92369,6e-05,9.27774]
[1776450711922,35.89,77206.9,2.7,0.92308,6e-05,9.3323]
[1776450712929,35.89,77201.11,2.7,0.92272,6e-05,9.36504]
[1776450713936,35.89,77205.09,2.7,0.92297,6e-05,9.34239]
[1776450714943,35.89,77198.41,2.7,0.92256,6e-05,9.37928]
[1776450716957,35.89,77195.6,2.7,0.9224,6e-05,9.39366]
[1776450718129,35.89,77189.98,2.7,0.92205,6e-05,9.42505]
[1776450718971,35.89,77185.97,2.7,0.92181,6e-05,9.44735]
[1776450723000,35.88,77183.11,2.7,0.92164,6e-05,9.46203]
[1776450727030,35.88,77189.06,2.7,0.92203,6e-05,9.42688]
[1776450729044,35.88,77195.86,2.7,0.92247,6e-05,9.38783]
[1776450730052,35.88,77199.84,2.7,0.92272,6e-05,9.36464]
[1776450732065,35.87,77198.4,2.7,0.92265,6e-05,9.37132]
[1776450736093,35.87,77196.08,2.7,0.92254,6e-05,9.38158]
[1776450741127,35.86,77198.66,2.7,0.92274,6e-05,9.3634]
[1776450742135,35.86,77208.24,2.7,0.92334,6e-05,9.30884]
[1776450743142,35.85,77217.66,2.7,0.924,6e-05,9.24905]
[1776450744157,35.85,77217.66,2.7,0.924,6e-05,9.24905]
[1776450744190,35.85,77217.66,2.7,0.924,6e-05,9.24905]
[1776450744258,35.84,77232.79,2.7,0.92494,6e-05,9.16348]
[1776450745156,35.84,77238.03,2.7,0.92526,6e-05,9.13432]
[1776450746164,35.84,77237.59,2.7,0.92524,6e-05,9.13639]
[1776450748650,35.84,77238.34,2.7,0.92529,6e-05,9.13153]
[1776450749184,35.84,77242.53,2.7,0.92555,6e-05,9.10792]
[1776450752273,35.84,77241.62,2.7,0.92553,6e-05,9.10858]
[1776450752365,35.84,77239.12,2.7,0.92538,6e-05,9.12187]
[1776450754220,35.84,77236.22,2.7,0.92521,6e-05,9.13732]
[1776450755229,35.84,77241.99,2.7,0.92556,6e-05,9.10526]
[1776450756236,35.84,77245.75,2.7,0.92579,6e-05,9.08406]
[1776450757243,35.84,77246.45,2.7,0.92584,6e-05,9.07961]
[1776450758264,35.84,77246.45,2.7,0.92584,6e-05,9.07961]
[1776450758318,35.84,77249.96,2.7,0.92606,6e-05,9.0599]
[1776450758875,35.84,77249.96,2.7,0.92606,6e-05,9.0599]
[1776450759257,35.84,77252.96,2.7,0.92624,6e-05,9.04307]
[1776450764206,35.83,77252.2,2.7,0.9262,6e-05,9.04643]
[1776450768009,35.83,77254.73,2.7,0.92637,6e-05,9.03162]
[1776450768325,35.83,77266.5,2.7,0.92707,6e-05,8.96649]
[1776450769332,35.83,77264.94,2.7,0.92698,6e-05,8.97499]
[1776450770339,35.83,77270.07,2.7,0.92729,6e-05,8.94665]
[1776450771348,35.83,77272.54,2.7,0.92744,6e-05,8.93307]
[1776450772355,35.83,77269.12,2.7,0.92723,6e-05,8.95182]
[1776450774371,35.83,77265.04,2.7,0.92699,6e-05,8.97419]
[1776450775376,35.83,77262.67,2.7,0.92685,6e-05,8.98718]
[1776450776387,35.83,77257.8,2.7,0.92656,6e-05,9.01396]
[1776450778397,35.83,77257.24,2.7,0.92653,6e-05,9.01658]
[1776450779478,35.83,77257.24,2.7,0.92653,6e-05,9.01658]
[1776450779582,35.83,77260.53,2.7,0.92673,6e-05,8.99825]
[1776450780414,35.83,77265.91,2.7,0.92705,6e-05,8.96844]
[1776450781421,35.83,77262.61,2.7,0.92686,6e-05,8.98654]
[1776450782428,35.83,77257.9,2.7,0.92657,6e-05,9.0124]
[1776450787464,35.83,77261.61,2.7,0.92681,6e-05,8.99104]
[1776450788470,35.83,77267.0,2.7,0.92713,6e-05,8.9612]
[1776450790485,35.83,77263.16,2.7,0.9269,6e-05,8.98216]
[1776450791492,35.83,77260.85,2.7,0.92677,6e-05,8.99477]
[1776450793506,35.83,77258.35,2.7,0.92662,6e-05,9.00828]
[1776450794513,35.83,77261.91,2.7,0.92683,6e-05,8.98846]
[1776450797534,35.82,77266.15,2.7,0.92709,6e-05,8.9647]
[1776450798541,35.82,77268.88,2.7,0.92726,6e-05,8.94958]
[1776450803576,35.82,77267.84,2.7,0.9272,6e-05,8.95496]
[1776450804583,35.82,77271.02,2.7,0.92739,6e-05,8.9374]
[1776450805594,35.82,77290.15,2.7,0.92852,6e-05,8.8325]
[1776450806601,35.82,77294.1,2.7,0.92875,6e-05,8.81106]
[1776450807440,35.82,77294.1,2.7,0.92875,6e-05,8.81106]
[1776450807608,35.82,77293.59,2.7,0.92872,6e-05,8.81401]
[1776450812648,35.83,77293.79,2.7,0.92875,6e-05,8.80998]
[1776450813650,35.83,77298.11,2.7,0.929,6e-05,8.78658]
[1776450814657,35.83,77302.34,2.7,0.92925,6e-05,8.76374]
[1776450816671,35.83,77305.87,2.7,0.92946,6e-05,8.74417]
[1776450820699,35.83,77310.63,2.7,0.92974,6e-05,8.71809]
[1776450823720,35.83,77308.47,2.7,0.9296,6e-05,8.73073]
[1776450824727,35.83,77311.22,2.7,0.92976,6e-05,8.7161]
[1776450825734,35.83,77308.02,2.7,0.92957,6e-05,8.73379]
[1776450830769,35.83,77309.79,2.7,0.92965,6e-05,8.72572]
[1776450832783,35.83,77312.01,2.7,0.92978,6e-05,8.71434]
[1776450834797,35.83,77307.35,2.7,0.9295,6e-05,8.74032]
[1776450835804,35.83,77302.35,2.7,0.9292,6e-05,8.76782]
[1776450837818,35.84,77298.59,2.7,0.92898,6e-05,8.78883]
[1776450838825,35.84,77303.22,2.7,0.92925,6e-05,8.76386]
[1776450839832,35.84,77305.44,2.7,0.92937,6e-05,8.75206]
[1776450840840,35.84,77293.66,2.7,0.92868,6e-05,8.81653]
[1776450841847,35.84,77283.42,2.7,0.92808,6e-05,8.87271]
[1776450842854,35.84,77281.48,2.7,0.92796,6e-05,8.88345]
[1776450844868,35.84,77285.58,2.7,0.9282,6e-05,8.8612]
[1776450846882,35.84,77282.04,2.7,0.92799,6e-05,8.88085]
[1776450847889,35.84,77277.05,2.7,0.92769,6e-05,8.9083]
[1776450852924,35.84,77277.48,2.7,0.92771,6e-05,8.90624]
[1776450854938,35.84,77270.69,2.7,0.92731,6e-05,8.94368]
[1776450855945,35.84,77263.38,2.7,0.92687,6e-05,8.98394]
[1776450857959,35.84,77262.56,2.7,0.92682,6e-05,8.98833]
[1776450862994,35.84,77259.38,2.7,0.92664,6e-05,9.00546]
[1776450868029,35.84,77260.16,2.7,0.92669,6e-05,9.00058]
[1776450870043,35.84,77271.35,2.7,0.92736,6e-05,8.93874]
[1776450871050,35.84,77274.22,2.7,0.92756,6e-05,8.91922]
[1776450876085,35.84,77276.03,2.7,0.92767,6e-05,8.90853]
[1776450880113,35.83,77281.9,2.7,0.92804,6e-05,8.87476]
[1776450881119,35.83,77286.2,2.7,0.9283,6e-05,8.85087]
[1776450883134,35.83,77278.5,2.7,0.92785,6e-05,8.89242]
[1776450885148,35.83,77288.06,2.7,0.92841,6e-05,8.84016]
[1776450886155,35.83,77296.11,2.7,0.92889,6e-05,8.7959]
[1776450887164,35.83,77298.34,2.7,0.92902,6e-05,8.78352]
[1776450888379,35.83,77298.34,2.7,0.92902,6e-05,8.78352]
[1776450888381,35.83,77305.97,2.7,0.92947,6e-05,8.74178]
[1776450889178,35.83,77314.81,2.7,0.92998,6e-05,8.69366]
[1776450890185,35.83,77315.07,2.7,0.93,6e-05,8.69217]
[1776450891192,35.83,77312.52,2.7,0.92985,6e-05,8.70592]
[1776450892199,35.83,77306.93,2.7,0.92953,6e-05,8.73617]
[1776450894462,35.83,77305.22,2.7,0.92943,6e-05,8.74532]
[1776450894549,35.83,77306.22,2.7,0.92949,6e-05,8.73958]
[1776450900256,35.83,77305.48,2.7,0.92946,6e-05,8.7429]
[1776450901263,35.83,77310.87,2.7,0.92977,6e-05,8.71348]
[1776450903277,35.83,77313.18,2.7,0.92991,6e-05,8.70077]
[1776450904308,35.83,77313.18,2.7,0.92991,6e-05,8.70077]
[1776450904350,35.83,77313.18,2.7,0.92991,6e-05,8.70077]
[1776450904370,35.83,77310.84,2.7,0.92977,6e-05,8.71339]
[1776450905292,35.83,77300.45,2.7,0.92917,6e-05,8.76977]
[1776450906300,35.83,77296.73,2.7,0.92895,6e-05,8.79038]
[1776450907307,35.83,77296.83,2.7,0.92895,6e-05,8.79008]
[1776450912342,35.83,77299.32,2.7,0.92908,6e-05,8.7776]
[1776450916370,35.83,77296.34,2.7,0.9289,6e-05,8.79473]
[1776450917378,35.83,77293.77,2.7,0.92875,6e-05,8.80896]
[1776450919391,35.83,77297.78,2.7,0.92898,6e-05,8.78744]
[1776450924425,35.83,77298.65,2.7,0.92902,6e-05,8.78365]
[1776450929465,35.83,77298.95,2.7,0.92903,6e-05,8.78294]
[1776450932485,35.84,77305.08,2.7,0.92941,6e-05,8.7464]
[1776450933492,35.84,77310.35,2.7,0.92971,6e-05,8.71795]
[1776450934498,35.84,77313.09,2.7,0.92987,6e-05,8.70273]
[1776450936513,35.84,77315.25,2.7,0.93,6e-05,8.69077]
[1776450939534,35.83,77309.91,2.7,0.9297,6e-05,8.71938]
[1776450940541,35.83,77307.18,2.7,0.92954,6e-05,8.73405]
[1776450945576,35.83,77299.0,2.7,0.92907,6e-05,8.77817]
[1776450946583,35.83,77292.83,2.7,0.9287,6e-05,8.81201]
[1776450948597,35.83,77295.06,2.7,0.92883,6e-05,8.7997]
[1776450949604,35.83,77301.64,2.7,0.92922,6e-05,8.76359]
[1776450950611,35.83,77304.26,2.7,0.92938,6e-05,8.74913]
[1776450951618,35.83,77309.89,2.7,0.92971,6e-05,8.71837]
[1776450954638,35.83,77306.31,2.7,0.9295,6e-05,8.73742]
[1776450959674,35.83,77311.25,2.7,0.9298,6e-05,8.70981]
[1776450964709,35.83,77312.73,2.7,0.92989,6e-05,8.70128]
[1776450969744,35.83,77311.88,2.7,0.92985,6e-05,8.70541]
[1776450974779,35.83,77311.8,2.7,0.92985,6e-05,8.70531]
[1776450977801,35.83,77302.25,2.7,0.92929,6e-05,8.75687]
[1776450979814,35.83,77306.58,2.7,0.92955,6e-05,8.73296]
[1776450982835,35.82,77308.77,2.7,0.92968,6e-05,8.72067]
[1776450986863,35.82,77306.01,2.7,0.92953,6e-05,8.73518]
[1776450990891,35.82,77308.22,2.7,0.92966,6e-05,8.72265]
[1776450995926,35.82,77305.76,2.7,0.92955,6e-05,8.73173]
[1776451000960,35.82,77306.33,2.7,0.92959,6e-05,8.72801]
[1776451006453,35.82,77307.38,2.7,0.92966,6e-05,8.72183]
[1776451007020,35.82,77324.79,2.7,0.93066,6e-05,8.62737]
[1776451008460,35.82,77324.79,2.7,0.93066,6e-05,8.62737]
[1776451008535,35.82,77329.71,2.7,0.93095,6e-05,8.60088]
[1776451014052,35.82,77330.15,2.7,0.93097,6e-05,8.599]
[1776451017074,35.82,77332.45,2.7,0.93109,6e-05,8.58687]
[1776451020095,35.82,77336.52,2.7,0.93132,6e-05,8.56529]
[1776451022109,35.82,77339.55,2.7,0.93149,6e-05,8.5493]
[1776451024123,35.82,77336.51,2.7,0.93132,6e-05,8.56597]
[1776451028151,35.82,77326.78,2.7,0.93075,6e-05,8.61896]
[1776451029158,35.82,77320.81,2.7,0.93041,6e-05,8.65126]
[1776451032179,35.82,77326.17,2.7,0.93072,6e-05,8.62234]
[1776451033186,35.82,77333.12,2.7,0.93112,6e-05,8.58494]
[1776451037214,35.82,77336.02,2.7,0.93128,6e-05,8.56978]
[1776451040235,35.83,77333.2,2.7,0.93111,6e-05,8.5853]
[1776451041242,35.83,77330.63,2.7,0.93096,6e-05,8.59923]
[1776451046279,35.83,77330.98,2.7,0.93098,6e-05,8.59773]
[1776451051315,35.83,77330.86,2.7,0.931,6e-05,8.59507]
[1776451053329,35.83,77333.48,2.7,0.93114,6e-05,8.58112]
[1776451055345,35.83,77342.82,2.7,0.93167,6e-05,8.53115]
[1776451056350,35.83,77351.74,2.7,0.93218,6e-05,8.48355]
[1776451057357,35.83,77357.24,2.7,0.93248,6e-05,8.45443]
[1776451059371,35.83,77360.8,2.7,0.93268,6e-05,8.43558]
[1776451060378,35.83,77365.92,2.7,0.93297,6e-05,8.40817]
[1776451061385,35.83,77373.72,2.7,0.93341,6e-05,8.36661]
[1776451062391,35.83,77377.95,2.7,0.93364,6e-05,8.34414]
[1776451064407,35.83,77372.26,2.7,0.93333,6e-05,8.37429]
[1776451067429,35.83,77367.07,2.7,0.93304,6e-05,8.40166]
[1776451068437,35.83,77360.99,2.7,0.9327,6e-05,8.43392]
[1776451070451,35.83,77351.85,2.7,0.93219,6e-05,8.48238]
[1776451071461,35.83,77345.26,2.7,0.93182,6e-05,8.51742]
[1776451072469,35.83,77341.05,2.7,0.93158,6e-05,8.53971]
[1776451073476,35.83,77335.67,2.7,0.93128,6e-05,8.56829]
[1776451074484,35.83,77332.32,2.7,0.93109,6e-05,8.58647]
[1776451079519,35.83,77333.5,2.7,0.93115,6e-05,8.58062]
[1776451081533,35.83,77335.93,2.7,0.93129,6e-05,8.56774]
[1776451082540,35.83,77339.43,2.7,0.93148,6e-05,8.54904]
[1776451083547,35.83,77343.37,2.7,0.93171,6e-05,8.52802]
[1776451088582,35.83,77343.56,2.7,0.93171,6e-05,8.52791]
[1776451094624,35.83,77339.01,2.7,0.93144,6e-05,8.55346]
[1776451099659,35.83,77342.38,2.7,0.93162,6e-05,8.53625]
[1776451101673,35.83,77344.78,2.7,0.93175,6e-05,8.52376]
[1776451103687,35.83,77341.33,2.7,0.93155,6e-05,8.54267]
[1776451108722,35.84,77342.41,2.7,0.9316,6e-05,8.53775]
[1776451111743,35.84,77333.86,2.7,0.93114,6e-05,8.58058]
[1776451112942,35.84,77333.88,2.7,0.93114,6e-05,8.58059]
[1776451116778,35.84,77347.92,2.7,0.93193,6e-05,8.50568]
[1776451117785,35.84,77357.83,2.7,0.93249,6e-05,8.45296]
[1776451118791,35.84,77360.46,2.7,0.93264,6e-05,8.43877]
[1776451120806,35.84,77357.87,2.7,0.9325,6e-05,8.4523]
[1776451125841,35.84,77359.12,2.7,0.93257,6e-05,8.44483]
[1776451130876,35.84,77359.03,2.7,0.93258,6e-05,8.4445]
[1776451133915,35.83,77372.48,2.7,0.93334,6e-05,8.37244]
[1776451134161,35.83,77372.48,2.7,0.93334,6e-05,8.37244]
[1776451134188,35.83,77372.48,2.7,0.93334,6e-05,8.37244]
[1776451134924,35.83,77377.96,2.7,0.93364,6e-05,8.34332]
[1776451136938,35.83,77375.59,2.7,0.93351,6e-05,8.35585]
[1776451137905,35.83,77375.59,2.7,0.93351,6e-05,8.35585]
[1776451139959,35.83,77378.64,2.7,0.93368,6e-05,8.33958]
[1776451140966,35.83,77375.85,2.7,0.93353,6e-05,8.35435]
[1776451142980,35.83,77379.16,2.7,0.93371,6e-05,8.33674]
[1776451143961,35.83,77379.16,2.7,0.93371,6e-05,8.33674]
[1776451143987,35.83,77379.37,2.7,0.93372,6e-05,8.33561]
[1776451149023,35.83,77378.01,2.7,0.93365,6e-05,8.34267]
[1776451151038,35.83,77373.71,2.7,0.93341,6e-05,8.36539]
[1776451154058,35.83,77369.95,2.7,0.9332,6e-05,8.38557]
[1776451157079,35.84,77364.32,2.7,0.93287,6e-05,8.41647]
[1776451159093,35.84,77367.61,2.7,0.93305,6e-05,8.3995]
[1776451164148,35.84,77368.82,2.7,0.93311,6e-05,8.39385]
[1776451164204,35.84,77368.82,2.7,0.93311,6e-05,8.39385]
[1776451164286,35.84,77365.53,2.7,0.93293,6e-05,8.41122]
[1776451165135,35.84,77356.91,2.7,0.93244,6e-05,8.45743]
[1776451167716,35.84,77354.75,2.7,0.93232,6e-05,8.46916]
[1776451167807,35.84,77354.81,2.7,0.93232,6e-05,8.46921]
[1776451171785,35.84,77354.94,2.7,0.93232,6e-05,8.4689]
[1776451172117,35.84,77355.06,2.7,0.93235,6e-05,8.46499]
[1776451172281,35.84,77355.06,2.7,0.93235,6e-05,8.46499]
[1776451172333,35.84,77355.06,2.7,0.93235,6e-05,8.46499]
[1776451172434,35.84,77355.06,2.7,0.93235,6e-05,8.46499]
[1776451172541,35.84,77355.43,2.7,0.93237,6e-05,8.46302]
[1776451175206,35.84,77358.31,2.7,0.93253,6e-05,8.44828]
[1776451176142,35.84,77358.31,2.7,0.93253,6e-05,8.44828]
[1776451178228,35.84,77361.55,2.7,0.9327,6e-05,8.43132]
[1776451183263,35.84,77362.58,2.7,0.93277,6e-05,8.42506]
[1776451184216,35.84,77362.58,2.7,0.93277,6e-05,8.42506]
[1776451184270,35.84,77362.49,2.7,0.93277,6e-05,8.42539]
[1776451188298,35.84,77365.38,2.7,0.93294,6e-05,8.40935]
[1776451189305,35.84,77369.17,2.7,0.93315,6e-05,8.38906]
[1776451190312,35.84,77374.06,2.7,0.93342,6e-05,8.363]
[1776451195347,35.84,77382.85,2.7,0.93391,6e-05,8.31618]
[1776451196354,35.84,77394.82,2.7,0.93457,5e-05,8.25303]
[1776451197361,35.84,77397.65,2.7,0.93473,5e-05,8.23825]
[1776451201389,35.84,77390.3,2.7,0.93432,6e-05,8.27749]
[1776451202395,35.84,77387.36,2.7,0.93416,6e-05,8.29306]
[1776451203403,35.84,77396.15,2.7,0.93464,5e-05,8.24676]
[1776451206424,35.84,77400.57,2.7,0.93488,5e-05,8.22383]
[1776451210452,35.84,77398.27,2.7,0.93475,5e-05,8.23644]
[1776451213475,35.84,77393.39,2.7,0.93448,5e-05,8.26243]
[1776451215042,35.84,77389.9,2.7,0.93428,6e-05,8.28092]
[1776451218510,35.84,77386.43,2.7,0.93409,6e-05,8.29932]
[1776451220525,35.84,77383.67,2.7,0.93394,6e-05,8.31389]
[1776451222539,35.84,77380.55,2.7,0.93377,6e-05,8.33034]
[1776451227574,35.84,77379.65,2.7,0.93372,6e-05,8.33482]
[1776451232609,35.84,77380.67,2.7,0.9338,6e-05,8.3255]
[1776451235630,35.84,77377.0,2.7,0.9336,6e-05,8.34479]
[1776451240665,35.84,77376.52,2.7,0.93358,6e-05,8.34694]
[1776451243686,35.84,77378.93,2.7,0.93372,6e-05,8.33394]
[1776451244693,35.84,77386.35,2.7,0.93413,6e-05,8.29463]
[1776451245700,35.84,77395.68,2.7,0.93464,5e-05,8.24539]
[1776451246707,35.84,77399.47,2.7,0.93485,5e-05,8.22546]
[1776451247714,35.84,77398.49,2.7,0.93479,5e-05,8.23069]
[1776451249736,35.84,77405.74,2.7,0.93519,5e-05,8.19284]
[1776451250744,35.84,77412.44,2.7,0.93555,5e-05,8.15785]
[1776451252768,35.84,77413.06,2.7,0.93558,5e-05,8.15476]
[1776451252935,35.84,77413.06,2.7,0.93558,5e-05,8.15476]
[1776451253024,35.84,77415.68,2.7,0.93572,5e-05,8.14148]
[1776451253765,35.84,77418.15,2.7,0.93585,5e-05,8.12858]
[1776451255691,35.84,77418.97,2.7,0.9359,5e-05,8.12453]
[1776451255779,35.84,77414.21,2.7,0.93564,5e-05,8.14964]
[1776451256786,35.84,77406.54,2.7,0.93522,5e-05,8.19005]
[1776451257793,35.84,77399.23,2.7,0.93482,5e-05,8.22864]
[1776451259807,35.84,77401.62,2.7,0.93494,5e-05,8.21632]
[1776451260814,35.84,77398.49,2.7,0.93477,5e-05,8.23286]
[1776451262828,35.84,77401.78,2.7,0.93495,5e-05,8.21575]
[1776451264843,35.84,77403.86,2.7,0.93506,5e-05,8.205]
[1776451268871,35.85,77400.27,2.7,0.93486,5e-05,8.22437]
[1776451269878,35.85,77398.21,2.7,0.93475,5e-05,8.23527]
[1776451270885,35.85,77395.74,2.7,0.93461,5e-05,8.24831]
[1776451275920,35.85,77394.81,2.7,0.93456,5e-05,8.25331]
[1776451276928,35.85,77389.6,2.7,0.93427,6e-05,8.28078]
[1776451277934,35.85,77378.23,2.7,0.93364,6e-05,8.34084]
[1776451278941,35.85,77375.26,2.7,0.93348,6e-05,8.35645]
[1776451283975,35.84,77380.86,2.7,0.9338,6e-05,8.32607]
[1776451284983,35.84,77385.74,2.7,0.93407,6e-05,8.30018]
[1776451290018,35.84,77387.87,2.7,0.93419,6e-05,8.28876]
[1776451291026,35.84,77390.57,2.7,0.93436,6e-05,8.27086]
[1776451292031,35.84,77394.69,2.7,0.93459,5e-05,8.24916]
[1776451295053,35.84,77391.35,2.7,0.9344,6e-05,8.26686]
[1776451296060,35.84,77389.01,2.7,0.93428,6e-05,8.27921]
[1776451297067,35.84,77379.13,2.7,0.93373,6e-05,8.3314]
[1776451298077,35.84,77375.0,2.7,0.9335,6e-05,8.35319]
[1776451303111,35.84,77369.19,2.7,0.93318,6e-05,8.38336]
[1776451308147,35.84,77367.45,2.7,0.9331,6e-05,8.39181]
[1776451310161,35.84,77364.39,2.7,0.93293,6e-05,8.40778]
[1776451311168,35.84,77359.24,2.7,0.93264,6e-05,8.43503]
[1776451312175,35.84,77354.89,2.7,0.9324,6e-05,8.45803]
[1776451313698,35.84,77354.89,2.7,0.9324,6e-05,8.45803]
[1776451313766,35.84,77351.98,2.7,0.93224,6e-05,8.47332]
[1776451314189,35.84,77357.59,2.7,0.93255,6e-05,8.4431]
[1776451315196,35.84,77361.55,2.7,0.93278,6e-05,8.42177]
[1776451317211,35.84,77370.36,2.7,0.93328,6e-05,8.37456]
[1776451318218,35.84,77377.62,2.7,0.93368,6e-05,8.33596]
[1776451320597,35.84,77377.74,2.7,0.93369,6e-05,8.33528]
[1776451320617,35.84,77388.91,2.7,0.93431,6e-05,8.2762]
[1776451321239,35.84,77392.24,2.7,0.93449,5e-05,8.2587]
[1776451324748,35.84,77389.66,2.7,0.93434,6e-05,8.27256]
[1776451326703,35.84,77388.67,2.7,0.93429,6e-05,8.27783]
[1776451326741,35.84,77380.35,2.7,0.93383,6e-05,8.32182]
[1776451327736,35.84,77375.09,2.7,0.93354,6e-05,8.34965]
[1776451331309,35.84,77372.1,2.7,0.93337,6e-05,8.36523]
[1776451336345,35.84,77370.59,2.7,0.93329,6e-05,8.37282]
[1776451338361,35.84,77364.93,2.7,0.93298,6e-05,8.40273]
[1776451339366,35.84,77352.7,2.7,0.93229,6e-05,8.46781]
[1776451340374,35.84,77349.48,2.7,0.93211,6e-05,8.48479]
[1776451341380,35.84,77355.56,2.7,0.93246,6e-05,8.45206]
[1776451342387,35.83,77365.7,2.7,0.93303,6e-05,8.39784]
[1776451343394,35.83,77369.3,2.7,0.93323,6e-05,8.3786]
[1776451345247,35.83,77368.84,2.7,0.93321,6e-05,8.38097]
[1776451345408,35.83,77369.27,2.7,0.93323,6e-05,8.37861]
[1776451347422,35.83,77371.58,2.7,0.93336,6e-05,8.36618]
[1776451351465,35.83,77371.1,2.7,0.93334,6e-05,8.36858]
[1776451351564,35.83,77370.19,2.7,0.93331,6e-05,8.3697]
[1776451357492,35.83,77366.37,2.7,0.9331,6e-05,8.38965]
[1776451362528,35.83,77367.3,2.7,0.93316,6e-05,8.38431]
[1776451363535,35.83,77365.0,2.7,0.93303,6e-05,8.39646]
[1776451368570,35.83,77366.03,2.7,0.9331,6e-05,8.39051]
[1776451373605,35.83,77368.11,2.7,0.93322,6e-05,8.37895]
[1776451378640,35.83,77369.07,2.7,0.93327,6e-05,8.3735]
[1776451383675,35.83,77370.28,2.7,0.93334,6e-05,8.36682]
[1776451388710,35.83,77370.87,2.7,0.93338,6e-05,8.36349]
[1776451393745,35.83,77376.85,2.7,0.93371,6e-05,8.33159]
[1776451394755,35.83,77385.81,2.7,0.93421,6e-05,8.28423]
[1776451395761,35.83,77379.94,2.7,0.93388,6e-05,8.31535]
[1776451397775,35.83,77372.49,2.7,0.93347,6e-05,8.35489]
[1776451398782,35.83,77368.64,2.7,0.93325,6e-05,8.3753]
[1776451402810,35.83,77381.55,2.7,0.93397,6e-05,8.30669]
[1776451403816,35.83,77379.82,2.7,0.93388,6e-05,8.3159]
[1776451407875,35.83,77384.59,2.7,0.93414,6e-05,8.29085]
[1776451408856,35.83,77392.95,2.7,0.9346,5e-05,8.24682]
[1776451409863,35.83,77396.88,2.7,0.93481,5e-05,8.22622]
[1776451410507,35.83,77396.88,2.7,0.93481,5e-05,8.22622]
[1776451410687,35.83,77396.88,2.7,0.93481,5e-05,8.22622]
[1776451410870,35.83,77410.55,2.7,0.93556,5e-05,8.15466]
[1776451413003,35.83,77404.27,2.7,0.93524,5e-05,8.18441]
[1776451414897,35.83,77400.99,2.7,0.93505,5e-05,8.20216]
[1776451415454,35.83,77400.99,2.7,0.93505,5e-05,8.20216]
[1776451416912,35.83,77403.51,2.7,0.93519,5e-05,8.1894]
[1776451417919,35.83,77408.28,2.7,0.93544,5e-05,8.1646]
[1776451419933,35.83,77412.67,2.7,0.93568,5e-05,8.14214]
[1776451424969,35.84,77412.14,2.7,0.93563,5e-05,8.14637]
[1776451425977,35.84,77408.22,2.7,0.93542,5e-05,8.16717]
[1776451431011,35.84,77408.87,2.7,0.93544,5e-05,8.16508]
[1776451432019,35.84,77406.13,2.7,0.93529,5e-05,8.17969]
[1776451437054,35.84,77409.14,2.7,0.93544,5e-05,8.16536]
[1776451441234,35.84,77413.06,2.7,0.93564,5e-05,8.14591]
[1776451442089,35.85,77420.53,2.7,0.93604,5e-05,8.1072]
[1776451443438,35.85,77419.76,2.7,0.936,5e-05,8.11156]
[1776451444103,35.85,77419.36,2.7,0.93597,5e-05,8.11399]
[1776451445110,35.85,77417.14,2.7,0.93585,5e-05,8.12591]
[1776451450145,35.85,77417.6,2.7,0.93586,5e-05,8.1251]
[1776451455180,35.85,77415.69,2.7,0.93574,5e-05,8.13668]
[1776451456187,35.85,77413.41,2.7,0.93561,5e-05,8.1489]
[1776451458201,35.86,77410.59,2.7,0.93545,5e-05,8.16419]
[1776451460215,35.86,77407.12,2.7,0.93526,5e-05,8.18288]
[1776451465250,35.86,77408.55,2.7,0.93532,5e-05,8.17651]
[1776451466257,35.86,77414.32,2.7,0.93563,5e-05,8.14657]
[1776451471292,35.86,77412.92,2.7,0.93557,5e-05,8.15173]
[1776451474313,35.86,77410.61,2.7,0.93543,5e-05,8.16465]
[1776451479347,35.87,77410.45,2.7,0.93541,5e-05,8.16681]
[1776451483376,35.87,77413.23,2.7,0.93555,5e-05,8.15334]
[1776451485390,35.87,77415.68,2.7,0.93568,5e-05,8.14112]
[1776451486397,35.87,77420.31,2.7,0.93593,5e-05,8.11727]
[1776451487404,35.87,77424.77,2.7,0.93616,5e-05,8.09438]
[1776451489418,35.87,77420.94,2.7,0.93595,5e-05,8.1151]
[1776451490424,35.87,77417.66,2.7,0.93577,5e-05,8.13256]
[1776451491432,35.87,77414.62,2.7,0.9356,5e-05,8.14876]
[1776451497474,35.88,77412.0,2.7,0.93544,5e-05,8.16417]
[1776451502509,35.88,77409.03,2.7,0.93527,5e-05,8.18104]
[1776451503516,35.88,77402.51,2.7,0.93491,5e-05,8.21548]
[1776451504524,35.88,77399.61,2.7,0.93475,5e-05,8.23091]
[1776451506537,35.88,77396.77,2.7,0.93459,5e-05,8.24618]
[1776451508556,35.88,77399.3,2.7,0.93472,5e-05,8.23317]
[1776451509560,35.88,77408.57,2.7,0.93523,5e-05,8.18471]
[1776451510567,35.88,77411.53,2.7,0.93539,5e-05,8.16945]
[1776451512581,35.88,77409.16,2.7,0.93525,5e-05,8.18236]
[1776451513588,35.88,77403.41,2.7,0.93494,5e-05,8.21273]
[1776451518623,35.89,77401.62,2.7,0.93483,5e-05,8.22291]
[1776451521644,35.89,77403.91,2.7,0.93495,5e-05,8.21135]
[1776451526681,35.89,77402.11,2.7,0.93484,5e-05,8.2216]
[1776451527688,35.89,77394.75,2.7,0.93444,5e-05,8.26042]
[1776451528695,35.89,77391.11,2.7,0.93424,6e-05,8.27966]
[1776451529703,35.89,77388.37,2.7,0.93409,6e-05,8.29415]
[1776451530713,35.89,77381.75,2.7,0.93372,6e-05,8.32913]
[1776451532768,35.89,77380.69,2.7,0.93369,6e-05,8.33106]
[1776451532899,35.89,77380.69,2.7,0.93369,6e-05,8.33106]
[1776451533000,35.89,77375.7,2.7,0.93341,6e-05,8.35743]
[1776451535442,35.89,77374.51,2.7,0.93335,6e-05,8.36356]
[1776451539441,35.89,77373.4,2.7,0.93329,6e-05,8.36909]
[1776451539775,35.89,77373.18,2.7,0.93328,6e-05,8.37017]
[1776451541793,35.89,77383.92,2.7,0.93388,6e-05,8.31316]
[1776451542800,35.89,77383.63,2.7,0.93386,6e-05,8.31469]
[1776451544814,35.89,77391.24,2.7,0.93428,6e-05,8.27454]
[1776451545821,35.89,77392.33,2.7,0.93434,6e-05,8.26886]
[1776451550856,35.89,77390.91,2.7,0.93426,6e-05,8.27674]
[1776451553088,35.89,77388.68,2.7,0.93413,6e-05,8.2886]
[1776451554884,35.89,77385.36,2.7,0.93395,6e-05,8.3062]
[1776451558912,35.89,77389.83,2.7,0.9342,6e-05,8.28267]
[1776451563950,35.89,77382.83,2.7,0.93381,6e-05,8.31988]
[1776451564957,35.89,77374.37,2.7,0.93334,6e-05,8.36465]
[1776451565964,35.89,77372.17,2.7,0.93321,6e-05,8.37624]
[1776451566971,35.89,77369.44,2.7,0.93306,6e-05,8.39063]
[1776451569992,35.89,77365.59,2.7,0.93285,6e-05,8.41073]
[1776451570999,35.89,77362.65,2.7,0.93269,6e-05,8.42625]
[1776451571706,35.89,77362.65,2.7,0.93269,6e-05,8.42625]
[1776451574020,35.89,77359.47,2.7,0.93251,6e-05,8.44268]
[1776451579055,35.88,77360.5,2.7,0.93258,6e-05,8.43622]
[1776451581069,35.88,77350.36,2.7,0.93201,6e-05,8.48995]
[1776451582077,35.88,77345.82,2.7,0.93176,6e-05,8.51406]
[1776451583083,35.88,77346.96,2.7,0.93183,6e-05,8.50769]
[1776451588118,35.88,77348.22,2.7,0.93191,6e-05,8.49955]
[1776451591139,35.88,77344.2,2.7,0.93172,6e-05,8.51661]
[1776451597181,35.88,77346.93,2.7,0.93189,6e-05,8.50037]
[1776451598188,35.87,77350.78,2.7,0.93211,6e-05,8.47951]
[1776451600202,35.87,77351.37,2.7,0.93215,6e-05,8.47575]
[1776451603223,35.87,77345.27,2.7,0.93181,6e-05,8.50781]
[1776451604230,35.87,77341.49,2.7,0.9316,6e-05,8.52782]
[1776451609265,35.87,77342.95,2.7,0.9317,6e-05,8.51869]
[1776451614300,35.87,77343.84,2.7,0.93176,6e-05,8.51275]
[1776451619336,35.86,77349.04,2.7,0.93206,6e-05,8.48376]
[1776451621350,35.86,77351.76,2.7,0.93222,6e-05,8.46887]
[1776451624371,35.86,77354.43,2.7,0.93238,6e-05,8.45415]
[1776451625378,35.86,77367.37,2.7,0.9331,6e-05,8.38526]
[1776451626385,35.86,77376.9,2.7,0.93364,6e-05,8.33454]
[1776451627392,35.86,77381.48,2.7,0.93389,6e-05,8.31036]
[1776451632427,35.86,77382.6,2.7,0.93395,6e-05,8.30487]
[1776451637462,35.86,77389.01,2.7,0.9343,6e-05,8.27146]
[1776451641490,35.87,77393.31,2.7,0.93453,5e-05,8.24929]
[1776451642497,35.87,77401.38,2.7,0.93497,5e-05,8.20704]
[1776451644511,35.87,77393.45,2.7,0.93453,5e-05,8.24917]
[1776451645518,35.87,77389.94,2.7,0.93434,6e-05,8.26781]
[1776451646525,35.87,77384.48,2.7,0.93403,6e-05,8.29673]
[1776451651560,35.87,77386.53,2.7,0.93417,6e-05,8.28258]
[1776451654581,35.87,77382.52,2.7,0.93395,6e-05,8.30401]
[1776451656595,35.87,77373.47,2.7,0.93344,6e-05,8.35197]
[1776451657602,35.87,77369.75,2.7,0.93323,6e-05,8.37166]
[1776451662637,35.87,77367.6,2.7,0.93312,6e-05,8.38268]
[1776451663644,35.87,77363.98,2.7,0.93293,6e-05,8.40107]
[1776451664651,35.87,77358.98,2.7,0.93265,6e-05,8.42757]
[1776451666665,35.87,77361.99,2.7,0.93282,6e-05,8.41123]
[1776451669422,35.86,77364.87,2.7,0.93301,6e-05,8.39281]
[1776451673714,35.86,77358.17,2.7,0.93266,6e-05,8.42655]
[1776451674721,35.86,77354.56,2.7,0.93245,6e-05,8.44567]
[1776451679755,35.85,77354.79,2.7,0.93247,6e-05,8.44376]
[1776451682778,35.85,77361.24,2.7,0.93284,6e-05,8.40904]
[1776451685798,35.85,77364.04,2.7,0.933,6e-05,8.394]
[1776451690833,35.85,77365.28,2.7,0.93307,6e-05,8.38727]
[1776451695868,35.85,77366.2,2.7,0.93312,6e-05,8.3823]
[1776451699896,35.85,77357.92,2.7,0.93266,6e-05,8.42635]
[1776451701909,35.85,77366.5,2.7,0.93314,6e-05,8.38055]
[1776451702917,35.85,77377.85,2.7,0.93377,6e-05,8.32038]
[1776451703924,35.85,77380.37,2.7,0.93391,6e-05,8.30715]
[1776451704931,35.85,77383.33,2.7,0.93407,6e-05,8.29163]
[1776451705938,35.85,77386.67,2.7,0.93426,6e-05,8.27413]
[1776451710985,35.86,77390.28,2.7,0.93443,6e-05,8.25727]
[1776451716034,35.86,77386.74,2.7,0.93426,6e-05,8.2731]
[1776451717041,35.86,77384.4,2.7,0.93412,6e-05,8.28557]
[1776451722076,35.86,77385.95,2.7,0.93421,6e-05,8.27791]
[1776451727111,35.86,77386.99,2.7,0.93426,6e-05,8.27292]
[1776451728118,35.86,77383.09,2.7,0.93404,6e-05,8.2936]
[1776451733153,35.86,77381.88,2.7,0.93397,6e-05,8.30028]
[1776451736174,35.86,77386.35,2.7,0.93422,6e-05,8.27686]
[1776451738188,35.86,77388.53,2.7,0.93433,6e-05,8.26556]
[1776451743223,35.86,77387.04,2.7,0.93425,6e-05,8.27397]
[1776451744230,35.86,77384.67,2.7,0.93411,6e-05,8.28656]
[1776451747251,35.86,77381.26,2.7,0.93392,6e-05,8.30481]
[1776451748258,35.86,77373.75,2.7,0.93351,6e-05,8.34461]
[1776451749265,35.86,77370.19,2.7,0.93331,6e-05,8.36353]
[1776451751278,35.86,77370.01,2.7,0.9333,6e-05,8.36441]
[1776451756314,35.86,77370.37,2.7,0.93332,6e-05,8.36227]
[1776451759335,35.86,77373.08,2.7,0.93347,6e-05,8.34781]
[1776451763363,35.86,77368.36,2.7,0.93321,6e-05,8.37281]
[1776451764370,35.86,77363.14,2.7,0.93292,6e-05,8.40053]
[1776451765377,35.86,77360.33,2.7,0.93276,6e-05,8.41545]
[1776451769405,35.86,77358.11,2.7,0.93264,6e-05,8.42687]
[1776451771419,35.86,77355.02,2.7,0.93249,6e-05,8.43945]
[1776451775715,35.86,77353.82,2.7,0.93243,6e-05,8.44533]
[1776451775895,35.86,77353.82,2.7,0.93243,6e-05,8.44533]
[1776451779443,35.86,77352.69,2.7,0.93237,6e-05,8.45079]
[1776451779618,35.86,77352.69,2.7,0.93237,6e-05,8.45079]
[1776451780484,35.86,77343.46,2.7,0.93186,6e-05,8.49984]
[1776451781490,35.86,77337.49,2.7,0.93152,6e-05,8.53162]
[1776451782498,35.86,77342.79,2.7,0.93182,6e-05,8.50295]
[1776451786068,35.86,77341.2,2.7,0.93174,6e-05,8.51083]
[1776451786268,35.86,77341.2,2.7,0.93174,6e-05,8.51083]
[1776451786536,35.86,77332.3,2.7,0.93123,6e-05,8.55836]
[1776451787533,35.86,77317.07,2.7,0.93036,6e-05,8.64056]
[1776451788340,35.86,77317.07,2.7,0.93036,6e-05,8.64056]
[1776451788456,35.86,77317.07,2.7,0.93036,6e-05,8.64056]
[1776451788540,35.86,77310.87,2.7,0.93,6e-05,8.67409]
[1776451788948,35.86,77310.87,2.7,0.93,6e-05,8.67409]
[1776451789549,35.86,77303.1,2.7,0.92955,6e-05,8.71626]
[1776451790451,35.86,77303.1,2.7,0.92955,6e-05,8.71626]
[1776451790556,35.86,77295.77,2.7,0.92911,6e-05,8.75688]
[1776451790689,35.86,77295.77,2.7,0.92911,6e-05,8.75688]
[1776451791563,35.86,77294.06,2.7,0.92901,6e-05,8.76648]
[1776451796598,35.86,77292.95,2.7,0.92893,6e-05,8.77388]
[1776451798611,35.86,77295.68,2.7,0.92908,6e-05,8.75957]
[1776451801633,35.86,77299.58,2.7,0.92931,6e-05,8.73797]
[1776451804654,35.86,77296.04,2.7,0.92911,6e-05,8.7569]
[1776451810696,35.86,77296.51,2.7,0.92915,6e-05,8.75355]
[1776451812711,35.86,77299.35,2.7,0.92931,6e-05,8.73789]
[1776451813717,35.86,77303.42,2.7,0.92955,6e-05,8.7157]
[1776451815017,35.86,77305.78,2.7,0.92969,6e-05,8.70284]
[1776451820765,35.86,77306.64,2.7,0.92976,6e-05,8.69656]
[1776451822780,35.85,77310.67,2.7,0.93,6e-05,8.67372]
[1776451823787,35.85,77307.82,2.7,0.92984,6e-05,8.68867]
[1776451824794,35.85,77310.06,2.7,0.92998,6e-05,8.67602]
[1776451826808,35.85,77307.83,2.7,0.92986,6e-05,8.68712]
[1776451829829,35.85,77310.51,2.7,0.93003,6e-05,8.67106]
[1776451834867,35.84,77311.5,2.7,0.93014,6e-05,8.65956]
[1776451839901,35.84,77311.11,2.7,0.93013,6e-05,8.66017]
[1776451844937,35.84,77311.13,2.7,0.93014,6e-05,8.65994]
[1776451849972,35.84,77311.87,2.7,0.93019,6e-05,8.65485]
[1776451855007,35.83,77312.82,2.7,0.93027,6e-05,8.64726]
[1776451857021,35.83,77321.7,2.7,0.93079,6e-05,8.59834]
[1776451858029,35.83,77327.35,2.7,0.93112,6e-05,8.5675]
[1776451859037,35.83,77316.64,2.7,0.93051,6e-05,8.6249]
[1776451860043,35.83,77311.13,2.7,0.93019,6e-05,8.65424]
[1776451861599,35.83,77311.13,2.7,0.93019,6e-05,8.65424]
[1776451861687,35.83,77311.13,2.7,0.93019,6e-05,8.65424]
[1776451861699,35.83,77311.13,2.7,0.93019,6e-05,8.65424]
[1776451861701,35.83,77306.73,2.7,0.92995,6e-05,8.67705]
[1776451862057,35.83,77300.45,2.7,0.92959,6e-05,8.71113]
[1776451863696,35.83,77300.45,2.7,0.92959,6e-05,8.71113]
[1776451863710,35.83,77292.45,2.7,0.92913,6e-05,8.75385]
[1776451864071,35.83,77285.64,2.7,0.92873,6e-05,8.79098]
[1776451865078,35.82,77279.72,2.7,0.92838,6e-05,8.82312]
[1776451870113,35.82,77275.94,2.7,0.92817,6e-05,8.84255]
[1776451873444,35.82,77273.95,2.7,0.92806,6e-05,8.85287]
[1776451882836,35.82,77273.93,2.7,0.92809,6e-05,8.85016]
[1776451883204,35.82,77268.16,2.7,0.92775,6e-05,8.88153]
[1776451884211,35.81,77263.37,2.7,0.92746,6e-05,8.90753]
[1776451885449,35.81,77263.37,2.7,0.92746,6e-05,8.90753]
[1776451887439,35.81,77265.63,2.7,0.92761,6e-05,8.8944]
[1776451887498,35.81,77265.79,2.7,0.92762,6e-05,8.89318]
[1776451889246,35.81,77256.04,2.7,0.92704,6e-05,8.94616]
[1776451890253,35.81,77246.57,2.7,0.92647,6e-05,8.99845]
[1776451891602,35.81,77246.57,2.7,0.92647,6e-05,8.99845]
[1776451891631,35.81,77246.57,2.7,0.92647,6e-05,8.99845]
[1776451891718,35.81,77240.9,2.7,0.92616,6e-05,9.02589]
[1776451892237,35.81,77240.9,2.7,0.92616,6e-05,9.02589]
[1776451895450,35.81,77238.82,2.7,0.92604,6e-05,9.03716]
[1776451895552,35.8,77237.9,2.7,0.92604,6e-05,9.03664]
[1776451898069,35.79,77237.73,2.7,0.9261,6e-05,9.03144]
[1776451898314,35.79,77226.92,2.7,0.92544,6e-05,9.09134]
[1776451899321,35.79,77221.92,2.7,0.92514,6e-05,9.11895]
[1776451903451,35.79,77220.67,2.7,0.92507,6e-05,9.12508]
[1776451903535,35.78,77209.45,2.7,0.92439,6e-05,9.18701]
[1776451903970,35.78,77209.45,2.7,0.92439,6e-05,9.18701]
[1776451904356,35.78,77200.41,2.7,0.92383,6e-05,9.23727]
[1776451905362,35.78,77199.34,2.7,0.92377,6e-05,9.2428]
[1776451906868,35.78,77198.94,2.7,0.92375,6e-05,9.24457]
[1776451907377,35.78,77197.62,2.7,0.92367,6e-05,9.2515]
[1776451912412,35.78,77195.66,2.7,0.92358,6e-05,9.26001]
[1776451912945,35.78,77195.66,2.7,0.92358,6e-05,9.26001]
[1776451918431,35.77,77193.99,2.7,0.9235,6e-05,9.26681]
[1776451921786,35.77,77194.84,2.7,0.92357,6e-05,9.26098]
[1776451922486,35.77,77172.5,2.7,0.92218,6e-05,9.38539]
[1776451923493,35.76,77162.65,2.7,0.92157,6e-05,9.44067]
[1776451924500,35.76,77162.23,2.7,0.92155,6e-05,9.44234]
[1776451925508,35.76,77162.42,2.7,0.92157,6e-05,9.44046]
[1776451930542,35.69,77163.33,2.7,0.92204,6e-05,9.39711]
[1776451931549,35.67,77166.16,2.7,0.9223,6e-05,9.37383]
[1776451932556,35.66,77169.41,2.7,0.92258,6e-05,9.3484]
[1776451933563,35.66,77171.97,2.7,0.92275,6e-05,9.33324]
[1776451934570,35.66,77174.36,2.7,0.92291,6e-05,9.31908]
[1776451939605,35.65,77174.26,2.7,0.92294,6e-05,9.3161]
[1776451940612,35.65,77171.35,2.7,0.92277,6e-05,9.33197]
[1776451941619,35.65,77175.67,2.7,0.92304,6e-05,9.30753]
[1776451942626,35.64,77179.45,2.7,0.92334,6e-05,9.27982]
[1776451943633,35.62,77185.27,2.7,0.92381,6e-05,9.23747]
[1776451944640,35.6,77187.82,2.7,0.92407,6e-05,9.2143]
[1776451945647,35.6,77181.75,2.7,0.92369,6e-05,9.24852]
[1776451946654,35.6,77163.72,2.7,0.92256,6e-05,9.35013]
[1776451947661,35.6,77142.17,2.7,0.92119,6e-05,9.47234]
[1776451948668,35.6,77138.54,2.7,0.92097,6e-05,9.49245]
[1776451951689,35.58,77134.13,2.7,0.92081,6e-05,9.50452]
[1776451952947,35.57,77132.58,2.7,0.92081,6e-05,9.50491]
[1776451953703,35.55,77135.85,2.7,0.92111,6e-05,9.47777]
[1776451954710,35.53,77133.16,2.7,0.92102,6e-05,9.48525]
[1776451957731,35.49,77130.52,2.7,0.92111,6e-05,9.47693]
[1776451958738,35.47,77134.46,2.7,0.92145,6e-05,9.44676]
[1776451960753,35.46,77143.42,2.7,0.92211,6e-05,9.38778]
[1776451961761,35.46,77151.53,2.7,0.92263,6e-05,9.34092]
[1776451962768,35.46,77157.4,2.7,0.92301,6e-05,9.30698]
[1776451963775,35.46,77160.42,2.7,0.9232,6e-05,9.28932]
[1776451964782,35.46,77163.76,2.7,0.92342,6e-05,9.2699]
[1776451969819,35.45,77163.76,2.7,0.92344,6e-05,9.26771]
[1776451970825,35.45,77171.03,2.7,0.9239,6e-05,9.22606]
[1776451971832,35.45,77177.69,2.7,0.92432,6e-05,9.18802]
[1776451972838,35.45,77184.71,2.7,0.92476,6e-05,9.1481]
[1776451973846,35.45,77187.08,2.7,0.92491,6e-05,9.1345]
[1776451974225,35.45,77187.08,2.7,0.92491,6e-05,9.1345]
[1776451974298,35.45,77187.08,2.7,0.92491,6e-05,9.1345]
[1776451974853,35.45,77189.66,2.7,0.92507,6e-05,9.11974]
[1776451975861,35.45,77199.14,2.7,0.92566,6e-05,9.06627]
[1776451976685,35.45,77199.14,2.7,0.92566,6e-05,9.06627]
[1776451976868,35.44,77210.01,2.7,0.92639,6e-05,8.99991]
[1776451977875,35.44,77216.4,2.7,0.92678,6e-05,8.96378]
[1776451978882,35.44,77218.99,2.7,0.92694,6e-05,8.94895]
[1776451979889,35.44,77221.61,2.7,0.92711,6e-05,8.93399]
[1776451982910,35.43,77215.09,2.7,0.92672,6e-05,8.96935]
[1776451983917,35.43,77208.16,2.7,0.9263,6e-05,9.00769]
[1776451985931,35.43,77193.92,2.7,0.92543,6e-05,9.08706]
[1776451986938,35.43,77182.96,2.7,0.92475,6e-05,9.14863]
[1776451987946,35.43,77181.82,2.7,0.92469,6e-05,9.15482]
[1776451988953,35.43,77184.56,2.7,0.92486,6e-05,9.13913]
[1776451991973,35.43,77180.92,2.7,0.92464,6e-05,9.15901]
[1776451992980,35.43,77178.45,2.7,0.92449,6e-05,9.17271]
[1776451993988,35.43,77182.57,2.7,0.92475,6e-05,9.14919]
[1776451994995,35.43,77185.28,2.7,0.92492,6e-05,9.13325]
[1776451996003,35.43,77189.55,2.7,0.9252,6e-05,9.10857]
[1776451998016,35.4,77197.89,2.7,0.92584,6e-05,9.05]
[1776451999023,35.4,77195.48,2.7,0.92569,6e-05,9.06303]
[1776452000031,35.4,77199.22,2.7,0.92593,6e-05,9.04152]
[1776452001038,35.4,77204.63,2.7,0.92626,6e-05,9.01071]
[1776452003052,35.4,77199.62,2.7,0.92597,6e-05,9.0379]
[1776452007500,35.38,77196.76,2.7,0.9259,6e-05,9.04361]
[1776452008087,35.37,77194.3,2.7,0.9258,6e-05,9.0526]
[1776452011108,35.35,77185.94,2.7,0.92543,6e-05,9.08545]
[1776452013121,35.35,77185.07,2.7,0.92537,6e-05,9.09009]
[1776452018157,35.35,77186.05,2.7,0.92544,6e-05,9.08398]
[1776452021179,35.35,77192.24,2.7,0.92583,6e-05,9.04881]
[1776452022186,35.34,77196.53,2.7,0.92614,6e-05,9.01984]
[1776452023193,35.34,77193.42,2.7,0.92596,6e-05,9.03686]
[1776452028228,35.31,77194.52,2.7,0.92618,6e-05,9.01583]
[1776452029234,35.31,77198.21,2.7,0.92641,6e-05,8.99468]
[1776452030242,35.31,77202.44,2.7,0.92668,6e-05,8.97056]
[1776452035277,35.3,77204.46,2.7,0.92682,6e-05,8.95745]
[1776452039305,35.3,77206.88,2.7,0.92698,6e-05,8.94255]
[1776452041319,35.3,77209.71,2.7,0.92716,6e-05,8.92608]
[1776452042327,35.3,77216.68,2.7,0.92759,6e-05,8.88686]
[1776452043334,35.3,77219.43,2.7,0.92776,6e-05,8.8713]
[1776452048369,35.3,77217.81,2.7,0.92767,6e-05,8.87933]
[1776452052397,35.3,77210.25,2.7,0.92722,6e-05,8.92063]
[1776452053404,35.3,77207.01,2.7,0.92703,6e-05,8.93846]
[1776452058438,35.29,77208.31,2.7,0.92712,6e-05,8.92967]
[1776452064481,35.29,77207.01,2.7,0.92706,6e-05,8.93517]
[1776452067125,35.29,77206.95,2.7,0.92706,6e-05,8.93491]
[1776452067502,35.29,77201.82,2.7,0.92675,6e-05,8.96334]
[1776452068946,35.29,77201.82,2.7,0.92675,6e-05,8.96334]
[1776452068973,35.29,77196.07,2.7,0.92641,6e-05,8.99486]
[1776452069193,35.29,77196.07,2.7,0.92641,6e-05,8.99486]
[1776452069515,35.29,77194.41,2.7,0.92631,6e-05,9.00419]
[1776452070529,35.29,77181.94,2.7,0.92554,6e-05,9.07398]
[1776452071567,35.29,77186.52,2.7,0.92585,6e-05,9.0444]
[1776452072546,35.28,77192.24,2.7,0.92626,6e-05,9.00746]
[1776452073552,35.28,77187.29,2.7,0.92596,6e-05,9.03489]
[1776452074196,35.28,77187.29,2.7,0.92596,6e-05,9.03489]
[1776452074559,35.27,77192.38,2.7,0.92628,6e-05,9.00581]
[1776452075566,35.27,77198.07,2.7,0.92663,6e-05,8.97344]
[1776452076572,35.27,77203.54,2.7,0.92697,6e-05,8.94242]
[1776452080601,35.27,77208.15,2.7,0.92726,6e-05,8.91539]
[1776452082615,35.27,77215.91,2.7,0.92774,6e-05,8.87153]
[1776452083960,35.27,77220.38,2.7,0.92801,6e-05,8.84626]
[1776452085895,35.27,77221.29,2.7,0.92807,6e-05,8.84119]
[1776452085937,35.27,77220.3,2.7,0.92801,6e-05,8.84639]
[1776452086200,35.27,77220.3,2.7,0.92801,6e-05,8.84639]
[1776452087650,35.27,77214.19,2.7,0.92764,6e-05,8.88029]
[1776452091959,35.27,77213.01,2.7,0.92758,6e-05,8.88625]
[1776452092038,35.27,77212.25,2.7,0.92754,6e-05,8.89004]
[1776452097720,35.26,77213.89,2.7,0.92765,6e-05,8.87976]
[1776452100745,35.26,77208.61,2.7,0.92733,6e-05,8.90861]
[1776452101748,35.26,77198.48,2.7,0.92672,6e-05,8.96511]
[1776452102755,35.26,77188.28,2.7,0.9261,6e-05,9.02216]
[1776452103762,35.26,77183.72,2.7,0.92582,6e-05,9.0475]
[1776452104769,35.26,77185.1,2.7,0.92591,6e-05,9.03928]
[1776452105775,35.26,77193.59,2.7,0.92644,6e-05,8.99103]
[1776452106783,35.25,77191.29,2.7,0.92634,6e-05,8.99934]
[1776452107790,35.25,77186.2,2.7,0.92603,6e-05,9.0276]
[1776452112829,35.25,77182.64,2.7,0.92584,6e-05,9.04546]
[1776452113836,35.24,77179.89,2.7,0.92567,6e-05,9.06052]
[1776452114844,35.24,77164.82,2.7,0.92479,6e-05,9.14111]
[1776452115407,35.24,77164.82,2.7,0.92479,6e-05,9.14111]
[1776452115853,35.24,77152.29,2.7,0.924,6e-05,9.21232]
[1776452116622,35.24,77152.29,2.7,0.924,6e-05,9.21232]
[1776452116858,35.23,77150.28,2.7,0.92393,6e-05,9.21869]
[1776452117870,35.23,77142.27,2.7,0.92343,6e-05,9.26408]
[1776452120891,35.22,77140.86,2.7,0.92335,6e-05,9.27099]
[1776452123944,35.22,77141.26,2.7,0.92338,6e-05,9.26792]
[1776452123954,35.22,77138.66,2.7,0.92322,6e-05,9.2824]
[1776452124918,35.22,77143.24,2.7,0.92352,6e-05,9.25581]
[1776452125926,35.22,77140.03,2.7,0.92332,6e-05,9.27378]
[1776452126933,35.22,77137.38,2.7,0.92315,6e-05,9.28853]
[1776452128947,35.22,77134.22,2.7,0.92296,6e-05,9.30577]
[1776452129954,35.22,77130.97,2.7,0.92276,6e-05,9.32393]
[1776452130961,35.22,77124.69,2.7,0.92236,6e-05,9.35949]
[1776452132975,35.21,77122.59,2.7,0.92227,6e-05,9.36665]
[1776452138010,35.21,77122.29,2.7,0.92229,6e-05,9.3648]
[1776452142038,35.2,77127.18,2.7,0.92262,6e-05,9.33454]
[1776452143045,35.2,77131.25,2.7,0.92289,6e-05,9.31066]
[1776452144052,35.18,77128.42,2.7,0.92281,6e-05,9.31775]
[1776452149087,35.18,77127.98,2.7,0.92282,6e-05,9.31625]
[1776452151100,35.16,77130.56,2.7,0.92309,6e-05,9.29181]
[1776452156136,35.08,77128.98,2.7,0.92343,6e-05,9.26088]
[1776452158150,35.05,77137.62,2.7,0.92414,6e-05,9.19634]
[1776452159156,35.04,77143.6,2.7,0.9246,6e-05,9.15482]
[1776452160164,35.03,77144.43,2.7,0.92472,6e-05,9.14365]
[1776452161924,35.02,77149.25,2.7,0.92509,6e-05,9.10979]
[1776452162432,35.02,77149.25,2.7,0.92509,6e-05,9.10979]
[1776452162509,35.01,77163.29,2.7,0.92602,6e-05,9.02475]
[1776452163185,35.01,77174.72,2.7,0.92673,6e-05,8.96004]
[1776452164192,35.0,77178.78,2.7,0.92698,6e-05,8.93672]
[1776452165199,35.0,77182.15,2.7,0.92719,6e-05,8.91742]
[1776452168220,35.0,77183.85,2.7,0.92731,6e-05,8.90696]
[1776452169534,35.0,77183.85,2.7,0.92731,6e-05,8.90696]
[1776452169693,35.0,77183.85,2.7,0.92731,6e-05,8.90696]
[1776452169768,35.0,77189.34,2.7,0.92765,6e-05,8.87586]
[1776452170234,35.0,77195.76,2.7,0.92804,6e-05,8.8398]
[1776452172248,35.0,77195.06,2.7,0.928,6e-05,8.8434]
[1776452177284,35.0,77196.98,2.7,0.92812,6e-05,8.83222]
[1776452179298,35.0,77194.39,2.7,0.92796,6e-05,8.84661]
[1776452181759,35.0,77195.89,2.7,0.92806,6e-05,8.8381]
[1776452181863,35.0,77201.28,2.7,0.92838,6e-05,8.8078]
[1776452183326,35.0,77204.76,2.7,0.92859,6e-05,8.78827]
[1776452185115,35.0,77204.76,2.7,0.92859,6e-05,8.78827]
[1776452187371,35.0,77202.87,2.7,0.92848,6e-05,8.79883]
[1776452187436,35.0,77202.87,2.7,0.92848,6e-05,8.79883]
[1776452187652,35.0,77202.87,2.7,0.92848,6e-05,8.79883]
[1776452187656,35.0,77197.06,2.7,0.92813,6e-05,8.83137]
[1776452190375,35.0,77199.35,2.7,0.92827,6e-05,8.81832]
[1776452192389,35.0,77202.93,2.7,0.92851,6e-05,8.79447]
[1776452193217,35.0,77202.93,2.7,0.92851,6e-05,8.79447]
[1776452193441,35.0,77202.93,2.7,0.92851,6e-05,8.79447]
[1776452194067,35.0,77202.93,2.7,0.92851,6e-05,8.79447]
[1776452193780,35.0,77198.35,2.7,0.92824,6e-05,8.82013]
[1776452194403,35.0,77185.02,2.7,0.92742,6e-05,8.89541]
[1776452195414,35.0,77166.71,2.7,0.92629,6e-05,8.99883]
[1776452196420,35.0,77159.97,2.7,0.92587,6e-05,9.03744]
[1776452198435,35.0,77163.57,2.7,0.92609,6e-05,9.01707]
[1776452199442,35.0,77166.8,2.7,0.9263,6e-05,8.99839]
[1776452200449,35.0,77171.63,2.7,0.9266,6e-05,8.97071]
[1776452201455,35.0,77174.06,2.7,0.92675,6e-05,8.95668]
[1776452203470,35.0,77169.25,2.7,0.92646,6e-05,8.98334]
[1776452206492,35.0,77163.79,2.7,0.92613,6e-05,9.01331]
[1776452208505,35.0,77160.35,2.7,0.92593,6e-05,9.03207]
[1776452210714,34.99,77160.27,2.7,0.92593,6e-05,9.03212]
[1776452210941,34.99,77160.27,2.7,0.92593,6e-05,9.03212]
[1776452211042,34.99,77157.86,2.7,0.92578,6e-05,9.0454]
[1776452215555,34.99,77165.97,2.7,0.92631,6e-05,8.99719]
[1776452216242,34.99,77165.97,2.7,0.92631,6e-05,8.99719]
[1776452216562,34.99,77174.35,2.7,0.92683,6e-05,8.94941]
[1776452217569,34.99,77177.58,2.7,0.92703,6e-05,8.93088]
[1776452219583,34.99,77175.17,2.7,0.92689,6e-05,8.94398]
[1776452224618,34.98,77172.42,2.7,0.92673,6e-05,8.95824]
[1776452227640,34.99,77169.28,2.7,0.92653,6e-05,8.97647]
[1776452230661,34.99,77165.36,2.7,0.92629,6e-05,8.99909]
[1776452235696,34.99,77161.39,2.7,0.92604,6e-05,9.0221]
[1776452236702,34.99,77171.59,2.7,0.92667,6e-05,8.96436]
[1776452237710,34.99,77176.39,2.7,0.92696,6e-05,8.93738]
[1776452238716,34.99,77181.29,2.7,0.92726,6e-05,8.90992]
[1776452243752,34.99,77180.91,2.7,0.92722,6e-05,8.91319]
[1776452245766,34.99,77186.15,2.7,0.92754,6e-05,8.88413]
[1776452249795,34.99,77188.48,2.7,0.92767,6e-05,8.87211]
[1776452254830,35.0,77187.21,2.7,0.92761,6e-05,8.87698]
[1776452255837,35.0,77183.3,2.7,0.92736,6e-05,8.89927]
[1776452256844,35.0,77177.8,2.7,0.92702,6e-05,8.93053]
[1776452261879,35.0,77177.29,2.7,0.92698,6e-05,8.93427]
[1776452266914,35.0,77178.52,2.7,0.92705,6e-05,8.92822]
[1776452271951,35.0,77179.87,2.7,0.92712,6e-05,8.92149]
[1776452272958,35.0,77174.84,2.7,0.92681,6e-05,8.95007]
[1776452273965,35.0,77170.33,2.7,0.92653,6e-05,8.9757]
[1776452276986,35.0,77167.96,2.7,0.92638,6e-05,8.98938]
[1776452282023,35.0,77167.87,2.7,0.92637,6e-05,8.99013]
[1776452285044,35.0,77173.52,2.7,0.92672,6e-05,8.95828]
[1776452286051,35.0,77180.24,2.7,0.92713,6e-05,8.92042]
[1776452291086,35.01,77180.84,2.7,0.92716,6e-05,8.91777]
[1776452296121,35.01,77183.4,2.7,0.92731,6e-05,8.90407]
[1776452298135,35.01,77193.11,2.7,0.9279,6e-05,8.8498]
[1776452299142,35.01,77196.94,2.7,0.92813,6e-05,8.82857]
[1776452304176,35.01,77197.49,2.7,0.92815,6e-05,8.82702]
[1776452309212,35.01,77197.74,2.7,0.92815,6e-05,8.82727]
[1776452313240,35.02,77195.72,2.7,0.92804,6e-05,8.83622]
[1776452318275,35.02,77194.38,2.7,0.92794,6e-05,8.84541]
[1776452323310,35.02,77193.17,2.7,0.92785,6e-05,8.85387]
[1776452325326,35.02,77187.39,2.7,0.92749,6e-05,8.88702]
[1776452326333,35.02,77180.33,2.7,0.92705,6e-05,8.92711]
[1776452328348,35.03,77179.75,2.7,0.92701,6e-05,8.93089]
[1776452330362,35.03,77176.99,2.7,0.92683,6e-05,8.9469]
[1776452333384,35.03,77174.2,2.7,0.92666,6e-05,8.96325]
[1776452334391,35.03,77170.02,2.7,0.9264,6e-05,8.98707]
[1776452335398,35.03,77167.18,2.7,0.92622,6e-05,9.00344]
[1776452341439,35.03,77168.76,2.7,0.92631,6e-05,8.99496]
[1776452342447,35.03,77174.5,2.7,0.92666,6e-05,8.96267]
[1776452344808,35.03,77175.14,2.7,0.9267,6e-05,8.9592]
[1776452344861,35.03,77174.96,2.7,0.92669,6e-05,8.96036]
[1776452346474,35.03,77177.85,2.7,0.92686,6e-05,8.94433]
[1776452350957,35.03,77177.09,2.7,0.92681,6e-05,8.94915]
[1776452351010,35.03,77177.23,2.7,0.92682,6e-05,8.94852]
[1776452355537,35.03,77184.3,2.7,0.92724,6e-05,8.90949]
[1776452356545,35.03,77187.51,2.7,0.92744,6e-05,8.89166]
[1776452359566,35.04,77190.09,2.7,0.92759,6e-05,8.87792]
[1776452360573,35.04,77192.94,2.7,0.92776,6e-05,8.86219]
[1776452363594,35.04,77196.01,2.7,0.92793,6e-05,8.84589]
[1776452364601,35.04,77200.64,2.7,0.92821,6e-05,8.82026]
[1776452366947,35.04,77202.73,2.7,0.92833,6e-05,8.80892]
[1776452367013,35.04,77203.96,2.7,0.9284,6e-05,8.80242]
[1776452367621,35.04,77201.45,2.7,0.92825,6e-05,8.81684]
[1776452368629,35.04,77198.82,2.7,0.92809,6e-05,8.83193]
[1776452371650,35.04,77201.99,2.7,0.92829,6e-05,8.81147]
[1776452376686,35.05,77209.09,2.7,0.9287,6e-05,8.77362]
[1776452377692,35.05,77211.82,2.7,0.92886,6e-05,8.7588]
[1776452378700,35.05,77214.07,2.7,0.92899,6e-05,8.7467]
[1776452383735,35.05,77211.9,2.7,0.92884,6e-05,8.76107]
[1776452386757,35.05,77203.03,2.7,0.92829,6e-05,8.81193]
[1776452387763,35.06,77199.68,2.7,0.92808,6e-05,8.83104]
[1776452392798,35.06,77202.28,2.7,0.92822,6e-05,8.81816]
[1776452394813,35.06,77199.77,2.7,0.92806,6e-05,8.83292]
[1776452397836,35.06,77197.2,2.7,0.9279,6e-05,8.84829]
[1776452398843,35.06,77193.76,2.7,0.92768,6e-05,8.8679]
[1776452400857,35.06,77196.4,2.7,0.92784,6e-05,8.85364]
[1776452401864,35.06,77198.9,2.7,0.92799,6e-05,8.83993]
[1776452402871,35.06,77207.45,2.7,0.92851,6e-05,8.79198]
[1776452405892,35.07,77206.98,2.7,0.92847,6e-05,8.79539]
[1776452406902,35.07,77201.99,2.7,0.92816,6e-05,8.82369]
[1776452408916,35.07,77198.57,2.7,0.92795,6e-05,8.84356]
[1776452411937,35.07,77196.04,2.7,0.92779,6e-05,8.85867]
[1776452412944,35.07,77198.57,2.7,0.92794,6e-05,8.84478]
[1776452414958,35.07,77201.6,2.7,0.92811,6e-05,8.82844]
[1776452419994,35.07,77202.86,2.7,0.92817,6e-05,8.82305]
[1776452421937,35.07,77201.35,2.7,0.92808,6e-05,8.83183]
[1776452422008,35.08,77202.88,2.7,0.92817,6e-05,8.82358]
[1776452423015,35.08,77206.79,2.7,0.9284,6e-05,8.80205]
[1776452425608,35.08,77204.87,2.7,0.92828,6e-05,8.81351]
[1776452429065,35.08,77204.11,2.7,0.92822,6e-05,8.8188]
[1776452429188,35.08,77204.11,2.7,0.92822,6e-05,8.8188]
[1776452429281,35.08,77204.11,2.7,0.92822,6e-05,8.8188]
[1776452429289,35.08,77199.63,2.7,0.92794,6e-05,8.84423]
[1776452431710,35.08,77198.21,2.7,0.92788,6e-05,8.84905]
[1776452432079,35.08,77198.17,2.7,0.92787,6e-05,8.84957]
[1776452432423,35.08,77198.17,2.7,0.92787,6e-05,8.84957]
[1776452433086,35.08,77203.71,2.7,0.9282,6e-05,8.81886]
[1776452434093,35.08,77207.05,2.7,0.9284,6e-05,8.80054]
[1776452439128,35.09,77203.02,2.7,0.92814,6e-05,8.82494]
[1776452440135,35.09,77199.7,2.7,0.92793,6e-05,8.84387]
[1776452441139,35.09,77199.7,2.7,0.92793,6e-05,8.84387]
[1776452441142,35.09,77186.82,2.7,0.92715,6e-05,8.91647]
[1776452442149,35.09,77185.35,2.7,0.92705,6e-05,8.92494]
[1776452443156,35.09,77190.45,2.7,0.92736,6e-05,8.89644]
[1776452443701,35.09,77190.45,2.7,0.92736,6e-05,8.89644]
[1776452445701,35.09,77191.98,2.7,0.92745,6e-05,8.8883]
[1776452446182,35.09,77193.74,2.7,0.92756,6e-05,8.87865]
[1776452447184,35.09,77197.64,2.7,0.92779,6e-05,8.85703]
[1776452448191,35.09,77201.39,2.7,0.92802,6e-05,8.83631]
[1776452449197,35.09,77205.28,2.7,0.92825,6e-05,8.81487]
[1776452450205,35.09,77207.61,2.7,0.92839,6e-05,8.80177]
[1776452451214,35.09,77210.86,2.7,0.92858,6e-05,8.784]
[1776452451435,35.09,77210.86,2.7,0.92858,6e-05,8.784]
[1776452452221,35.09,77212.04,2.7,0.92865,6e-05,8.77783]
[1776452454238,35.09,77224.46,2.7,0.92939,6e-05,8.70954]
[1776452455247,35.09,77231.93,2.7,0.92983,6e-05,8.6681]
[1776452456254,35.09,77230.81,2.7,0.92976,6e-05,8.67444]
[1776452458270,35.09,77233.77,2.7,0.92994,6e-05,8.65819]
[1776452460284,35.1,77225.86,2.7,0.92946,6e-05,8.70254]
[1776452461292,35.1,77220.36,2.7,0.92913,6e-05,8.7332]
[1776452462294,35.1,77220.36,2.7,0.92913,6e-05,8.7332]
[1776452462321,35.1,77215.81,2.7,0.92886,6e-05,8.75857]
[1776452463308,35.1,77200.64,2.7,0.92794,6e-05,8.84374]
[1776452464315,35.1,77201.49,2.7,0.92799,6e-05,8.83929]
[1776452468342,35.1,77209.51,2.7,0.92846,6e-05,8.79571]
[1776452469351,35.1,77212.73,2.7,0.92865,6e-05,8.77814]
[1776452470215,35.1,77212.73,2.7,0.92865,6e-05,8.77814]
[1776452473379,35.1,77207.29,2.7,0.9283,6e-05,8.81018]
[1776452474385,35.1,77212.56,2.7,0.92862,6e-05,8.78113]
[1776452475393,35.1,77218.2,2.7,0.92896,6e-05,8.74968]
[1776452478414,35.1,77222.14,2.7,0.92919,6e-05,8.72785]
[1776452480427,35.1,77226.94,2.7,0.92948,6e-05,8.7013]
[1776452481435,35.11,77229.86,2.7,0.92965,6e-05,8.68519]
[1776452483449,35.11,77224.9,2.7,0.92935,6e-05,8.71292]
[1776452485463,35.11,77222.48,2.7,0.9292,6e-05,8.72743]
[1776452486470,35.11,77227.11,2.7,0.92947,6e-05,8.7022]
[1776452486660,35.11,77227.11,2.7,0.92947,6e-05,8.7022]
[1776452487477,35.11,77237.94,2.7,0.93011,6e-05,8.64225]
[1776452488419,35.11,77237.94,2.7,0.93011,6e-05,8.64225]
[1776452488484,35.11,77241.1,2.7,0.93029,6e-05,8.62531]
[1776452489491,35.11,77240.17,2.7,0.93023,6e-05,8.63106]
[1776452490365,35.11,77240.17,2.7,0.93023,6e-05,8.63106]
[1776452492511,35.11,77245.64,2.7,0.93056,6e-05,8.5991]
[1776452494526,35.12,77243.13,2.7,0.9304,6e-05,8.6143]
[1776452495546,35.12,77243.13,2.7,0.9304,6e-05,8.6143]
[1776452495695,35.12,77243.13,2.7,0.9304,6e-05,8.6143]
[1776452495797,35.12,77239.83,2.7,0.93019,6e-05,8.63388]
[1776452496804,35.12,77239.83,2.7,0.93019,6e-05,8.63388]
[1776452498459,35.12,77238.81,2.7,0.93012,6e-05,8.64016]
[1776452498473,35.12,77239.37,2.7,0.93015,6e-05,8.6377]
[1776452499561,35.12,77242.45,2.7,0.93033,6e-05,8.62085]
[1776452502453,35.12,77242.38,2.7,0.93032,6e-05,8.62139]
[1776452501575,35.12,77247.61,2.7,0.93063,6e-05,8.59274]
[1776452502581,35.12,77248.93,2.7,0.93071,6e-05,8.58566]
[1776452507617,35.13,77248.31,2.7,0.93066,6e-05,8.59025]
[1776452509631,35.13,77252.31,2.7,0.93089,6e-05,8.5687]
[1776452510638,35.13,77257.39,2.7,0.93119,6e-05,8.5406]
[1776452511646,35.13,77261.88,2.7,0.93145,6e-05,8.5158]
[1776452512652,35.13,77269.31,2.7,0.93189,6e-05,8.47491]
[1776452513659,35.13,77275.62,2.7,0.93225,6e-05,8.44043]
[1776452515672,35.13,77278.3,2.7,0.93241,6e-05,8.42588]
[1776452518295,35.13,77278.06,2.7,0.93239,6e-05,8.42724]
[1776452518362,35.13,77280.26,2.7,0.93252,6e-05,8.41531]
[1776452518596,35.13,77280.26,2.7,0.93252,6e-05,8.41531]
[1776452518707,35.13,77288.97,2.7,0.93302,6e-05,8.36795]
[1776452520258,35.13,77288.97,2.7,0.93302,6e-05,8.36795]
[1776452520318,35.13,77290.53,2.7,0.93311,6e-05,8.35969]
[1776452521754,35.13,77292.06,2.7,0.93319,6e-05,8.35154]
[1776452527709,35.13,77293.68,2.7,0.93327,6e-05,8.34367]
[1776452527771,35.13,77294.15,2.7,0.9333,6e-05,8.34127]
[1776452532806,35.13,77291.39,2.7,0.93313,6e-05,8.35692]
[1776452534516,35.13,77284.74,2.7,0.93275,6e-05,8.39314]
[1776452534960,35.13,77284.74,2.7,0.93275,6e-05,8.39314]
[1776452535061,35.13,77275.47,2.7,0.93222,6e-05,8.44368]
[1776452535827,35.13,77269.41,2.7,0.93187,6e-05,8.47674]
[1776452537196,35.13,77265.83,2.7,0.93166,6e-05,8.49624]
[1776452537841,35.13,77262.07,2.7,0.93144,6e-05,8.51716]
[1776452542875,35.13,77272.64,2.7,0.93204,6e-05,8.46038]
[1776452543883,35.13,77275.5,2.7,0.93221,6e-05,8.44472]
[1776452546904,35.13,77284.09,2.7,0.9327,6e-05,8.39787]
[1776452547911,35.13,77288.66,2.7,0.93296,6e-05,8.37309]
[1776452550932,35.13,77282.01,2.7,0.93258,6e-05,8.40953]
[1776452551939,35.13,77274.05,2.7,0.93215,6e-05,8.44926]
[1776452562009,35.13,77273.88,2.7,0.93214,6e-05,8.44979]
[1776452566038,35.13,77280.26,2.7,0.93251,6e-05,8.41494]
[1776452567044,35.13,77287.8,2.7,0.93294,6e-05,8.37397]
[1776452568052,35.13,77292.74,2.7,0.93322,6e-05,8.34727]
[1776452572081,35.13,77289.11,2.7,0.93301,6e-05,8.36752]
[1776452573087,35.13,77284.51,2.7,0.93275,6e-05,8.39261]
[1776452574094,35.13,77274.14,2.7,0.93215,6e-05,8.44915]
[1776452575101,35.13,77269.54,2.7,0.93188,6e-05,8.47423]
[1776452577114,35.13,77266.96,2.7,0.93173,6e-05,8.48818]
[1776452579129,35.13,77263.87,2.7,0.93155,6e-05,8.50489]
[1776452581142,35.13,77259.26,2.7,0.93129,6e-05,8.52991]
[1776452583157,35.13,77255.53,2.7,0.93107,6e-05,8.55007]
[1776452587192,35.13,77252.29,2.7,0.93089,6e-05,8.56714]
[1776452592226,35.13,77251.37,2.7,0.93085,6e-05,8.57122]
[1776452596253,35.13,77248.14,2.7,0.93066,6e-05,8.58826]
[1776452598543,35.13,77245.93,2.7,0.93054,6e-05,8.60024]
[1776452598569,35.13,77236.88,2.7,0.93,6e-05,8.64999]
[1776452598690,35.13,77236.88,2.7,0.93,6e-05,8.64999]
[1776452599275,35.13,77231.07,2.7,0.92965,6e-05,8.68277]
[1776452599690,35.13,77231.07,2.7,0.92965,6e-05,8.68277]
[1776452600287,35.13,77239.7,2.7,0.93016,6e-05,8.63517]
[1776452601290,35.13,77239.26,2.7,0.93013,6e-05,8.63782]
[1776452606324,35.13,77236.87,2.7,0.92998,6e-05,8.65204]
[1776452607451,35.13,77236.87,2.7,0.92998,6e-05,8.65204]
[1776452607552,35.13,77235.16,2.7,0.92988,6e-05,8.66169]
[1776452608338,35.13,77231.48,2.7,0.92966,6e-05,8.68223]
[1776452610352,35.13,77227.48,2.7,0.92942,6e-05,8.70466]
[1776452611298,35.13,77227.48,2.7,0.92942,6e-05,8.70466]
[1776452611359,35.13,77226.6,2.7,0.92939,6e-05,8.70592]
[1776452614379,35.13,77229.1,2.7,0.92954,6e-05,8.69231]
[1776452615387,35.13,77231.95,2.7,0.9297,6e-05,8.67662]
[1776452616394,35.13,77234.27,2.7,0.92984,6e-05,8.66391]
[1776452619449,35.13,77235.37,2.7,0.9299,6e-05,8.65812]
[1776452620422,35.13,77239.35,2.7,0.93014,6e-05,8.63642]
[1776452623443,35.13,77235.07,2.7,0.92988,6e-05,8.66064]
[1776452624449,35.13,77232.89,2.7,0.92975,6e-05,8.67284]
[1776452629485,35.14,77231.69,2.7,0.92967,6e-05,8.68009]
[1776452631501,35.14,77225.86,2.7,0.92932,6e-05,8.71262]
[1776452636536,35.14,77226.07,2.7,0.92933,6e-05,8.71167]
[1776452641570,35.14,77224.59,2.7,0.92924,6e-05,8.72003]
[1776452642586,35.14,77214.14,2.7,0.92861,6e-05,8.77816]
[1776452643592,35.14,77208.4,2.7,0.92826,6e-05,8.81054]
[1776452644599,35.14,77203.62,2.7,0.92797,6e-05,8.83755]
[1776452649635,35.14,77201.78,2.7,0.92784,6e-05,8.84925]
[1776452651649,35.14,77199.43,2.7,0.92769,6e-05,8.86297]
[1776452651885,35.14,77199.43,2.7,0.92769,6e-05,8.86297]
[1776452651936,35.14,77199.43,2.7,0.92769,6e-05,8.86297]
[1776452652656,35.14,77196.58,2.7,0.92752,6e-05,8.87919]
[1776452655445,35.14,77195.4,2.7,0.92745,6e-05,8.88563]
[1776452655452,35.14,77195.35,2.7,0.92745,6e-05,8.88549]
[1776452659442,35.14,77195.36,2.7,0.92745,6e-05,8.885]
[1776452659464,35.14,77191.87,2.7,0.92724,6e-05,8.90459]
[1776452659705,35.14,77187.36,2.7,0.92696,6e-05,8.92993]
[1776452660712,35.14,77190.52,2.7,0.92715,6e-05,8.91236]
[1776452661719,35.14,77195.49,2.7,0.92746,6e-05,8.88419]
[1776452662726,35.14,77198.0,2.7,0.92762,6e-05,8.86987]
[1776452663733,35.14,77202.43,2.7,0.92789,6e-05,8.84487]
[1776452668768,35.14,77200.82,2.7,0.9278,6e-05,8.85313]
[1776452669775,35.14,77197.51,2.7,0.9276,6e-05,8.87153]
[1776452672796,35.14,77193.6,2.7,0.92739,6e-05,8.88918]
[1776452674810,35.14,77191.29,2.7,0.92726,6e-05,8.90174]
[1776452679846,35.13,77187.65,2.7,0.92705,6e-05,8.92077]
[1776452681860,35.13,77183.41,2.7,0.92679,6e-05,8.94437]
[1776452682867,35.13,77180.87,2.7,0.92664,6e-05,8.9581]
[1776452688241,35.13,77181.63,2.7,0.9267,6e-05,8.95258]
[1776452689916,35.13,77177.99,2.7,0.92649,6e-05,8.97218]
[1776452691933,35.13,77174.99,2.7,0.92631,6e-05,8.98843]
[1776452696968,35.12,77171.77,2.7,0.92613,6e-05,9.0048]
[1776452699989,35.12,77167.34,2.7,0.92587,6e-05,9.02868]
[1776452702478,35.12,77146.42,2.7,0.92456,6e-05,9.14747]
[1776452703015,35.12,77142.4,2.7,0.92431,6e-05,9.17021]
[1776452708051,35.12,77140.92,2.7,0.92423,6e-05,9.17753]
[1776452710075,35.12,77131.89,2.7,0.92366,6e-05,9.22866]
[1776452711081,35.12,77129.72,2.7,0.92352,6e-05,9.24077]
[1776452715109,35.11,77125.57,2.7,0.92328,6e-05,9.26321]
[1776452716843,35.11,77124.93,2.7,0.92324,6e-05,9.26651]
[1776452717198,35.11,77124.93,2.7,0.92324,6e-05,9.26651]
[1776452717289,35.11,77118.21,2.7,0.92281,6e-05,9.30471]
[1776452718369,35.11,77084.82,2.7,0.92065,7e-05,9.49763]
[1776452719144,35.11,77080.75,2.7,0.92038,7e-05,9.52125]
[1776452720149,35.11,77080.24,2.7,0.92035,7e-05,9.52396]
[1776452721279,35.11,77080.24,2.7,0.92035,7e-05,9.52396]
[1776452721338,35.11,77075.14,2.7,0.92002,7e-05,9.55327]
[1776452722163,35.11,77067.63,2.7,0.91953,7e-05,9.59663]
[1776452723434,35.11,77067.63,2.7,0.91953,7e-05,9.59663]
[1776452723453,35.11,77060.0,2.7,0.91903,7e-05,9.64073]
[1776452724180,35.11,77062.89,2.7,0.91923,7e-05,9.62327]
[1776452725186,35.11,77072.25,2.7,0.91985,7e-05,9.56809]
[1776452726193,35.11,77074.3,2.7,0.91999,7e-05,9.5557]
[1776452726908,35.11,77074.3,2.7,0.91999,7e-05,9.5557]
[1776452727203,35.11,77074.3,2.7,0.91999,7e-05,9.5557]
[1776452727438,35.11,77074.3,2.7,0.91999,7e-05,9.5557]
[1776452727539,35.11,77074.51,2.7,0.92001,7e-05,9.55405]
[1776452728443,35.11,77074.51,2.7,0.92001,7e-05,9.55405]
[1776452730284,35.1,77079.74,2.7,0.92037,7e-05,9.52232]
[1776452731190,35.1,77079.74,2.7,0.92037,7e-05,9.52232]
[1776452731227,35.1,77080.02,2.7,0.92042,7e-05,9.51647]
[1776452736264,35.1,77078.96,2.7,0.92037,7e-05,9.52069]
[1776452738278,35.1,77084.95,2.7,0.92077,7e-05,9.48548]
[1776452739285,35.1,77091.63,2.7,0.92121,7e-05,9.446]
[1776452740292,35.1,77094.63,2.7,0.92141,7e-05,9.42834]
[1776452741299,35.1,77097.95,2.7,0.92163,6e-05,9.40887]
[1776452742317,35.1,77097.95,2.7,0.92163,6e-05,9.40887]
[1776452742457,35.1,77097.95,2.7,0.92163,6e-05,9.40887]
[1776452742559,35.1,77109.35,2.7,0.92237,6e-05,9.34282]
[1776452743313,35.1,77107.22,2.7,0.92223,6e-05,9.35498]
[1776452744319,35.1,77103.2,2.7,0.92198,6e-05,9.37804]
[1776452745213,35.1,77103.2,2.7,0.92198,6e-05,9.37804]
[1776452745326,35.09,77093.93,2.7,0.92138,7e-05,9.43147]
[1776452746334,35.09,77087.32,2.7,0.92095,7e-05,9.46953]
[1776452747341,35.09,77090.33,2.7,0.92115,7e-05,9.45175]
[1776452748347,35.09,77092.6,2.7,0.9213,7e-05,9.4383]
[1776452752376,35.09,77095.25,2.7,0.92149,6e-05,9.42142]
[1776452754390,35.09,77097.92,2.7,0.92168,6e-05,9.40464]
[1776452755397,35.09,77102.09,2.7,0.92195,6e-05,9.37989]
[1776452760432,35.08,77104.54,2.7,0.92215,6e-05,9.36276]
[1776452761439,35.08,77101.91,2.7,0.92198,6e-05,9.37779]
[1776452762445,35.08,77099.51,2.7,0.92182,6e-05,9.39147]
[1776452764460,35.08,77094.76,2.7,0.92153,6e-05,9.41813]
[1776452765467,35.08,77091.88,2.7,0.92134,7e-05,9.43456]
[1776452769495,35.08,77082.14,2.7,0.92072,7e-05,9.48993]
[1776452770501,35.08,77076.26,2.7,0.92034,7e-05,9.52376]
[1776452775536,35.07,77080.03,2.7,0.92061,7e-05,9.49971]
[1776452776543,35.07,77087.54,2.7,0.92111,7e-05,9.45527]
[1776452777551,35.07,77091.33,2.7,0.92136,7e-05,9.43256]
[1776452779565,35.07,77088.22,2.7,0.92117,7e-05,9.44919]
[1776452781579,35.06,77081.38,2.7,0.92073,7e-05,9.48825]
[1776452782586,35.06,77078.55,2.7,0.92055,7e-05,9.50432]
[1776452783593,35.06,77076.21,2.7,0.9204,7e-05,9.51753]
[1776452787621,35.06,77080.45,2.7,0.9207,7e-05,9.49115]
[1776452792656,35.06,77081.39,2.7,0.92081,7e-05,9.47989]
[1776452794670,35.05,77088.35,2.7,0.92128,7e-05,9.43831]
[1776452795677,35.05,77093.51,2.7,0.92162,6e-05,9.40767]
[1776452800711,35.05,77095.5,2.7,0.92179,6e-05,9.39286]
[1776452805747,35.04,77099.43,2.7,0.92208,6e-05,9.36706]
[1776452806754,35.04,77108.73,2.7,0.92268,6e-05,9.31281]
[1776452807761,35.04,77117.1,2.7,0.92323,6e-05,9.26415]
[1776452808981,35.04,77118.87,2.7,0.92334,6e-05,9.25357]
[1776452809776,35.04,77126.89,2.7,0.92386,6e-05,9.20716]
[1776452811790,35.04,77131.95,2.7,0.92419,6e-05,9.17758]
[1776452814811,35.03,77134.92,2.7,0.92438,6e-05,9.15983]
[1776452819846,35.03,77131.62,2.7,0.92419,6e-05,9.17754]
[1776452820853,35.03,77142.58,2.7,0.92488,6e-05,9.11467]
[1776452822596,35.03,77142.58,2.7,0.92488,6e-05,9.11467]
[1776452822698,35.03,77142.58,2.7,0.92488,6e-05,9.11467]
[1776452822799,35.03,77161.06,2.7,0.92604,6e-05,9.00946]
[1776452822868,35.03,77170.23,2.7,0.92661,6e-05,8.95757]
[1776452823853,35.03,77170.23,2.7,0.92661,6e-05,8.95757]
[1776452823875,35.03,77176.71,2.7,0.92701,6e-05,8.92108]
[1776452824882,35.03,77180.7,2.7,0.92725,6e-05,8.89874]
[1776452827902,35.03,77183.21,2.7,0.92741,6e-05,8.88424]
[1776452830926,35.03,77188.75,2.7,0.92775,6e-05,8.85232]
[1776452831933,35.03,77192.75,2.7,0.928,6e-05,8.82967]
[1776452833947,35.03,77186.32,2.7,0.92761,6e-05,8.86543]
[1776452839765,35.03,77185.15,2.7,0.92755,6e-05,8.87111]
[1776452838982,35.03,77188.95,2.7,0.92778,6e-05,8.84953]
[1776452839989,35.03,77194.04,2.7,0.9281,6e-05,8.82075]
[1776452842003,35.03,77193.67,2.7,0.92808,6e-05,8.8225]
[1776452843010,35.02,77189.96,2.7,0.92785,6e-05,8.84317]
[1776452844078,35.02,77189.96,2.7,0.92785,6e-05,8.84317]
[1776452844100,35.02,77189.96,2.7,0.92785,6e-05,8.84317]
[1776452845026,35.02,77194.54,2.7,0.92813,6e-05,8.81715]
[1776452846192,35.02,77194.54,2.7,0.92813,6e-05,8.81715]
[1776452848147,35.02,77193.9,2.7,0.9281,6e-05,8.82028]
[1776452848160,35.02,77185.77,2.7,0.92761,6e-05,8.86592]
[1776452849054,35.02,77182.27,2.7,0.92739,6e-05,8.88595]
[1776452850061,35.02,77184.75,2.7,0.92754,6e-05,8.87226]
[1776452851771,35.03,77188.01,2.7,0.92776,6e-05,8.85069]
[1776452856103,35.03,77190.69,2.7,0.92791,6e-05,8.83686]
[1776452857109,35.03,77188.39,2.7,0.92776,6e-05,8.85008]
[1776452859124,35.03,77182.93,2.7,0.92743,6e-05,8.88089]
[1776452860131,35.03,77179.38,2.7,0.92721,6e-05,8.90068]
[1776452861138,35.03,77174.22,2.7,0.9269,6e-05,8.92953]
[1776452863152,35.03,77165.24,2.7,0.92634,6e-05,8.98018]
[1776452864159,35.03,77161.75,2.7,0.92613,6e-05,9.00019]
[1776452865166,35.03,77158.24,2.7,0.92591,6e-05,9.02014]
[1776452868187,35.03,77150.1,2.7,0.9254,6e-05,9.0664]
[1776452869194,35.03,77146.7,2.7,0.92519,6e-05,9.08567]
[1776452873224,35.03,77143.45,2.7,0.92499,6e-05,9.10377]
[1776452876247,35.03,77151.23,2.7,0.92548,6e-05,9.05904]
[1776452877252,35.03,77155.41,2.7,0.92574,6e-05,9.03522]
[1776452882288,35.03,77152.34,2.7,0.92555,6e-05,9.05239]
[1776452885309,35.03,77149.73,2.7,0.92539,6e-05,9.06698]
[1776452890496,35.02,77150.41,2.7,0.92544,6e-05,9.06264]
[1776452891307,35.02,77152.07,2.7,0.92554,6e-05,9.05309]
[1776452891361,35.02,77133.83,2.7,0.9244,6e-05,9.15708]
[1776452892423,35.02,77133.83,2.7,0.9244,6e-05,9.15708]
[1776452892521,35.02,77133.83,2.7,0.9244,6e-05,9.15708]
[1776452892540,35.02,77106.81,2.7,0.92267,6e-05,9.31231]
[1776452893370,35.02,77111.06,2.7,0.92295,6e-05,9.28773]
[1776452895047,35.02,77111.62,2.7,0.92298,6e-05,9.28447]
[1776452895384,35.02,77116.11,2.7,0.92327,6e-05,9.25861]
[1776452896391,35.02,77111.24,2.7,0.92296,6e-05,9.28664]
[1776452897398,35.02,77106.2,2.7,0.92264,6e-05,9.31567]
[1776452899413,35.02,77110.69,2.7,0.92293,6e-05,9.28885]
[1776452900419,35.02,77114.63,2.7,0.92319,6e-05,9.26573]
[1776452901427,35.02,77118.41,2.7,0.92344,6e-05,9.24359]
[1776452902433,35.02,77124.03,2.7,0.9238,6e-05,9.21096]
[1776452906462,35.02,77127.28,2.7,0.92402,6e-05,9.19111]
[1776452908230,35.02,77127.32,2.7,0.92403,6e-05,9.19061]
[1776452910490,35.02,77130.3,2.7,0.92422,6e-05,9.17275]
[1776452913511,35.01,77132.84,2.7,0.92442,6e-05,9.15373]
[1776452917538,35.01,77139.06,2.7,0.92482,6e-05,9.1174]
[1776452918545,35.01,77142.66,2.7,0.92505,6e-05,9.09672]
[1776452919553,35.01,77153.18,2.7,0.92571,6e-05,9.03675]
[1776452920560,35.01,77161.42,2.7,0.92622,6e-05,8.98998]
[1776452921567,35.01,77167.76,2.7,0.92661,6e-05,8.95415]
[1776452926601,35.01,77170.84,2.7,0.9268,6e-05,8.9373]
[1776452929622,35.01,77174.74,2.7,0.92703,6e-05,8.91569]
[1776452931640,35.01,77172.26,2.7,0.92689,6e-05,8.92907]
[1776452933230,35.01,77171.21,2.7,0.92683,6e-05,8.93468]
[1776452933654,35.01,77167.92,2.7,0.92662,6e-05,8.95342]
[1776452935667,35.01,77165.11,2.7,0.92645,6e-05,8.96953]
[1776452937682,35.01,77159.89,2.7,0.92612,6e-05,8.99928]
[1776452941206,35.01,77162.1,2.7,0.92626,6e-05,8.98689]
[1776452941710,35.01,77162.07,2.7,0.92625,6e-05,8.98711]
[1776452944731,35.01,77169.4,2.7,0.92671,6e-05,8.94579]
[1776452948760,35.01,77166.78,2.7,0.92654,6e-05,8.96098]
[1776452953799,35.02,77167.07,2.7,0.92655,6e-05,8.95959]
[1776452956817,35.02,77169.32,2.7,0.92669,6e-05,8.94701]
[1776452958831,35.02,77166.94,2.7,0.92654,6e-05,8.96058]
[1776452963866,35.02,77165.5,2.7,0.92645,6e-05,8.96896]
[1776452964873,35.02,77160.93,2.7,0.92617,6e-05,8.99487]
[1776452965879,35.02,77163.81,2.7,0.92635,6e-05,8.97855]
[1776452970915,35.02,77164.78,2.7,0.92641,6e-05,8.97316]
[1776452976956,35.02,77165.41,2.7,0.92647,6e-05,8.96591]
[1776452981992,35.02,77163.79,2.7,0.92637,6e-05,8.97516]
[1776452985015,35.02,77156.3,2.7,0.9259,6e-05,9.01764]
[1776452986022,35.02,77151.8,2.7,0.92562,6e-05,9.04314]
[1776452988036,35.02,77154.83,2.7,0.92582,6e-05,9.02573]
[1776452992063,35.02,77162.36,2.7,0.92629,6e-05,8.9827]
[1776452995085,35.02,77163.0,2.7,0.92633,6e-05,8.97907]
[1776452997099,35.02,77165.58,2.7,0.92649,6e-05,8.96448]
[1776453001127,35.02,77172.93,2.7,0.92694,6e-05,8.92299]
[1776453003141,35.02,77175.65,2.7,0.92711,6e-05,8.90782]
[1776453004185,35.02,77175.65,2.7,0.92711,6e-05,8.90782]
[1776453004204,35.02,77175.65,2.7,0.92711,6e-05,8.90782]
[1776453004381,35.02,77185.27,2.7,0.92769,6e-05,8.85388]
[1776453005229,35.02,77185.27,2.7,0.92769,6e-05,8.85388]
[1776453005271,35.02,77192.0,2.7,0.9281,6e-05,8.8161]
[1776453006167,35.02,77192.35,2.7,0.92812,6e-05,8.81435]
[1776453011212,35.02,77192.83,2.7,0.92815,6e-05,8.81159]
[1776453017256,35.01,77193.85,2.7,0.92823,6e-05,8.80489]
[1776453018703,35.01,77190.34,2.7,0.92801,6e-05,8.82442]
[1776453019333,35.01,77177.35,2.7,0.92722,6e-05,8.89746]
[1776453020339,35.01,77173.31,2.7,0.92698,6e-05,8.91984]
[1776453022299,35.01,77172.94,2.7,0.92696,6e-05,8.92163]
[1776453024367,35.01,77169.82,2.7,0.92676,6e-05,8.93934]
[1776453026381,35.01,77166.45,2.7,0.92656,6e-05,8.95819]
[1776453028396,35.01,77159.05,2.7,0.92609,6e-05,9.0003]
[1776453029962,35.01,77159.05,2.7,0.92609,6e-05,9.0003]
[1776453030410,35.01,77161.2,2.7,0.92623,6e-05,8.98817]
[1776453031416,35.01,77171.81,2.7,0.92691,6e-05,8.92446]
[1776453032424,35.01,77177.36,2.7,0.92726,6e-05,8.89283]
[1776453034438,35.01,77183.12,2.7,0.92761,6e-05,8.85986]
[1776453035445,35.01,77186.79,2.7,0.92784,6e-05,8.839]
[1776453038466,35.01,77183.79,2.7,0.92766,6e-05,8.85527]
[1776453043502,35.01,77179.5,2.7,0.92741,6e-05,8.87832]
[1776453048540,35.01,77180.5,2.7,0.92749,6e-05,8.87153]
[1776453053575,35.0,77179.99,2.7,0.92747,6e-05,8.87332]
[1776453055590,35.0,77173.7,2.7,0.92708,6e-05,8.90856]
[1776453056597,35.0,77166.2,2.7,0.92663,6e-05,8.95044]
[1776453059620,35.0,77162.03,2.7,0.92636,6e-05,8.97448]
[1776453060627,35.0,77154.7,2.7,0.92591,6e-05,9.01614]
[1776453061634,35.0,77150.47,2.7,0.92564,6e-05,9.0402]
[1776453062641,35.0,77155.37,2.7,0.92595,6e-05,9.01237]
[1776453066448,35.0,77154.02,2.7,0.92586,6e-05,9.02013]
[1776453066668,35.0,77144.8,2.7,0.92529,6e-05,9.07257]
[1776453067675,35.0,77143.57,2.7,0.92521,6e-05,9.07951]
[1776453068683,35.0,77152.39,2.7,0.92576,6e-05,9.02925]
[1776453069690,35.0,77156.68,2.7,0.92603,6e-05,9.0049]
[1776453070700,35.0,77159.39,2.7,0.9262,6e-05,8.98956]
[1776453073718,35.0,77152.54,2.7,0.92577,6e-05,9.02858]
[1776453077746,35.0,77152.19,2.7,0.92575,6e-05,9.03046]
[1776453082781,35.0,77153.66,2.7,0.92584,6e-05,9.02196]
[1776453083788,35.0,77159.58,2.7,0.92621,6e-05,8.98835]
[1776453084795,35.0,77165.75,2.7,0.92659,6e-05,8.95338]
[1776453085802,35.0,77168.83,2.7,0.92678,6e-05,8.93599]
[1776453088823,35.0,77169.11,2.7,0.9268,6e-05,8.93469]
[1776453093862,35.01,77171.89,2.7,0.92699,6e-05,8.9158]
[1776453094869,35.01,77176.32,2.7,0.92726,6e-05,8.89093]
[1776453095876,35.01,77181.66,2.7,0.92759,6e-05,8.86102]
[1776453097890,35.01,77180.89,2.7,0.92754,6e-05,8.86578]
[1776453102924,35.01,77176.14,2.7,0.92725,6e-05,8.8918]
[1776453103932,35.0,77170.92,2.7,0.92693,6e-05,8.921]
[1776453104939,35.0,77170.99,2.7,0.92694,6e-05,8.9205]
[1776453108966,35.0,77168.5,2.7,0.92679,6e-05,8.93426]
[1776453109248,35.0,77168.5,2.7,0.92679,6e-05,8.93426]
[1776453109371,35.0,77168.5,2.7,0.92679,6e-05,8.93426]
[1776453109973,35.0,77162.18,2.7,0.9264,6e-05,8.97015]
[1776453111988,35.0,77164.6,2.7,0.92654,6e-05,8.95664]
[1776453112995,35.0,77171.01,2.7,0.92694,6e-05,8.92052]
[1776453114002,35.0,77179.16,2.7,0.92744,6e-05,8.87425]
[1776453116016,35.0,77179.88,2.7,0.92749,6e-05,8.86972]
[1776453121050,35.0,77177.71,2.7,0.92737,6e-05,8.88078]
[1776453126088,35.0,77172.08,2.7,0.92703,6e-05,8.91188]
[1776453127095,35.0,77166.33,2.7,0.92668,6e-05,8.94456]
[1776453132129,35.0,77167.55,2.7,0.92674,6e-05,8.93847]
[1776453136157,35.0,77162.23,2.7,0.92641,6e-05,8.96915]
[1776453137165,35.0,77159.78,2.7,0.92625,6e-05,8.98312]
[1776453142200,35.0,77160.99,2.7,0.92632,6e-05,8.97663]
[1776453143637,35.0,77157.65,2.7,0.92612,6e-05,8.99563]
[1776453148242,35.0,77161.06,2.7,0.92633,6e-05,8.97646]
[1776453149249,35.0,77165.34,2.7,0.92659,6e-05,8.95229]
[1776453150256,35.0,77162.75,2.7,0.92643,6e-05,8.96704]
[1776453156298,35.01,77163.07,2.7,0.92647,6e-05,8.96192]
[1776453159319,35.01,77171.09,2.7,0.92697,6e-05,8.9168]
[1776453160626,35.01,77171.09,2.7,0.92697,6e-05,8.9168]
[1776453160696,35.01,77179.5,2.7,0.92748,6e-05,8.86954]
[1776453161341,35.01,77187.33,2.7,0.92796,6e-05,8.8253]
[1776453162348,35.01,77194.22,2.7,0.92838,6e-05,8.78696]
[1776453163355,35.01,77196.47,2.7,0.92851,6e-05,8.77471]
[1776453164677,35.01,77196.47,2.7,0.92851,6e-05,8.77471]
[1776453164713,35.01,77196.39,2.7,0.9285,6e-05,8.77553]
[1776453168390,35.01,77193.68,2.7,0.92832,6e-05,8.79219]
[1776453170697,35.01,77193.65,2.7,0.92832,6e-05,8.7927]
[1776453170798,35.01,77193.6,2.7,0.92831,6e-05,8.79333]
[1776453172418,35.01,77190.69,2.7,0.92813,6e-05,8.81032]
[1776453173425,35.01,77193.13,2.7,0.92828,6e-05,8.79605]
[1776453176446,35.01,77196.65,2.7,0.92851,6e-05,8.77465]
[1776453180692,35.01,77198.18,2.7,0.92862,6e-05,8.76451]
[1776453180791,35.0,77199.1,2.7,0.92868,6e-05,8.75886]
[1776453181481,35.0,77203.36,2.7,0.92894,6e-05,8.73501]
[1776453182488,35.0,77206.22,2.7,0.92911,6e-05,8.71903]
[1776453183494,35.0,77212.16,2.7,0.92947,6e-05,8.68551]
[1776453188530,35.0,77211.77,2.7,0.92945,6e-05,8.68759]
[1776453191551,35.0,77208.44,2.7,0.92925,6e-05,8.70634]
[1776453194572,35.0,77204.16,2.7,0.92899,6e-05,8.73034]
[1776453199607,35.0,77198.52,2.7,0.92865,6e-05,8.76193]
[1776453202629,35.0,77195.2,2.7,0.92845,6e-05,8.7804]
[1776453207663,35.0,77194.58,2.7,0.92842,6e-05,8.78355]
[1776453212698,35.0,77196.88,2.7,0.92858,6e-05,8.76667]
[1776453213706,35.0,77200.48,2.7,0.9288,6e-05,8.7465]
[1776453214715,35.0,77212.38,2.7,0.92952,6e-05,8.68014]
[1776453215723,35.0,77224.17,2.7,0.93023,6e-05,8.61433]
[1776453216730,35.0,77226.96,2.7,0.9304,6e-05,8.59864]
[1776453217737,35.0,77232.65,2.7,0.93073,6e-05,8.56695]
[1776453220758,35.0,77235.22,2.7,0.93089,6e-05,8.55228]
[1776453224786,35.0,77232.44,2.7,0.93073,6e-05,8.56701]
[1776453228822,35.0,77216.26,2.7,0.92978,6e-05,8.65588]
[1776453229824,35.0,77219.44,2.7,0.92997,6e-05,8.63831]
[1776453234858,35.0,77218.86,2.7,0.92993,6e-05,8.64212]
[1776453235865,35.0,77221.2,2.7,0.93007,6e-05,8.62926]
[1776453236873,35.0,77223.42,2.7,0.9302,6e-05,8.61709]
[1776453241908,35.0,77224.19,2.7,0.93026,6e-05,8.61145]
[1776453242915,35.0,77220.68,2.7,0.93005,6e-05,8.63064]
[1776453243922,35.0,77209.11,2.7,0.92936,6e-05,8.6951]
[1776453245935,35.0,77207.72,2.7,0.92927,6e-05,8.70302]
[1776453249963,35.0,77210.94,2.7,0.92946,6e-05,8.6852]
[1776453251977,35.0,77217.94,2.7,0.92988,6e-05,8.64641]
[1776453252985,35.0,77221.47,2.7,0.9301,6e-05,8.62646]
[1776453254999,35.0,77226.89,2.7,0.93042,6e-05,8.59585]
[1776453256018,35.0,77234.07,2.7,0.93085,6e-05,8.55588]
[1776453258019,34.99,77236.06,2.7,0.93097,6e-05,8.5445]
[1776453260034,34.99,77240.81,2.7,0.93126,6e-05,8.51799]
[1776453265191,34.99,77241.29,2.7,0.93129,6e-05,8.51482]
[1776453266696,34.99,77243.28,2.7,0.93141,6e-05,8.50362]
[1776453267087,34.99,77243.79,2.7,0.93144,6e-05,8.50069]
[1776453274137,34.99,77242.45,2.7,0.93139,6e-05,8.50434]
[1776453279172,34.99,77244.76,2.7,0.93152,6e-05,8.49194]
[1776453284207,34.99,77249.71,2.7,0.93182,6e-05,8.46424]
[1776453286221,34.99,77252.45,2.7,0.93198,6e-05,8.44909]
[1776453288235,34.99,77250.07,2.7,0.93183,6e-05,8.46296]
[1776453289242,34.99,77258.33,2.7,0.93231,6e-05,8.41762]
[1776453289989,34.99,77258.33,2.7,0.93231,6e-05,8.41762]
[1776453290250,34.99,77266.64,2.7,0.93279,6e-05,8.3722]
[1776453290442,34.99,77266.64,2.7,0.93279,6e-05,8.3722]
[1776453291256,34.99,77273.33,2.7,0.93318,6e-05,8.33583]
[1776453292263,34.99,77270.35,2.7,0.93301,6e-05,8.35221]
[1776453293270,34.99,77267.24,2.7,0.93283,6e-05,8.36929]
[1776453293659,34.99,77267.24,2.7,0.93283,6e-05,8.36929]
[1776453297298,34.99,77262.38,2.7,0.93254,6e-05,8.39617]
[1776453299715,34.99,77260.16,2.7,0.93241,6e-05,8.4084]
[1776453300318,34.99,77260.41,2.7,0.93242,6e-05,8.40707]
[1776453301326,34.99,77262.64,2.7,0.93255,6e-05,8.39492]
[1776453302333,34.99,77268.96,2.7,0.93292,6e-05,8.36048]
[1776453305354,35.0,77272.32,2.7,0.93311,6e-05,8.34257]
[1776453307368,35.0,77274.66,2.7,0.93324,6e-05,8.33017]
[1776453312014,35.0,77274.83,2.7,0.93324,6e-05,8.33]
[1776453312110,35.0,77280.85,2.7,0.93359,6e-05,8.29728]
[1776453312406,35.0,77285.22,2.7,0.93383,6e-05,8.27381]
[1776453313413,35.0,77291.57,2.7,0.93419,6e-05,8.23971]
[1776453314420,35.0,77301.73,2.7,0.93476,6e-05,8.18521]
[1776453315877,35.0,77301.73,2.7,0.93476,6e-05,8.18521]
[1776453315915,35.0,77309.29,2.7,0.93519,6e-05,8.14495]
[1776453316457,35.0,77309.29,2.7,0.93519,6e-05,8.14495]
[1776453316688,35.0,77309.29,2.7,0.93519,6e-05,8.14495]
[1776453316789,35.0,77307.0,2.7,0.93505,6e-05,8.15776]
[1776453319367,35.0,77306.01,2.7,0.93499,6e-05,8.16355]
[1776453319455,35.0,77310.37,2.7,0.93523,6e-05,8.14104]
[1776453320461,35.0,77318.22,2.7,0.93566,6e-05,8.09944]
[1776453321433,35.0,77318.22,2.7,0.93566,6e-05,8.09944]
[1776453321469,35.01,77321.13,2.7,0.93582,6e-05,8.08443]
[1776453322729,35.01,77321.13,2.7,0.93582,6e-05,8.08443]
[1776453322853,35.01,77321.13,2.7,0.93582,6e-05,8.08443]
[1776453327511,35.01,77325.16,2.7,0.93601,6e-05,8.06635]
[1776453329197,35.01,77325.16,2.7,0.93601,6e-05,8.06635]
[1776453329525,35.01,77347.19,2.7,0.93721,5e-05,7.9504]
[1776453330532,35.02,77354.82,2.7,0.93762,5e-05,7.91031]
[1776453332717,35.02,77354.45,2.7,0.93762,5e-05,7.90901]
[1776453332779,35.02,77351.26,2.7,0.93745,5e-05,7.92621]
[1776453336574,35.02,77348.87,2.7,0.9373,5e-05,7.94015]
[1776453337581,35.02,77344.94,2.7,0.93706,5e-05,7.9641]
[1776453338695,35.02,77344.94,2.7,0.93706,5e-05,7.9641]
[1776453338796,35.03,77341.69,2.7,0.93687,5e-05,7.98214]
[1776453339595,35.03,77336.73,2.7,0.93659,6e-05,8.00926]
[1776453340602,35.03,77333.59,2.7,0.93641,6e-05,8.0267]
[1776453341743,35.03,77333.59,2.7,0.93641,6e-05,8.0267]
[1776453341854,35.03,77331.62,2.7,0.93629,6e-05,8.0379]
[1776453342616,35.03,77335.61,2.7,0.93651,6e-05,8.01734]
[1776453343623,35.03,77338.64,2.7,0.93667,6e-05,8.00196]
[1776453345745,35.03,77337.21,2.7,0.93658,6e-05,8.01031]
[1776453346644,35.04,77331.77,2.7,0.93626,6e-05,8.04074]
[1776453349665,35.04,77334.89,2.7,0.93641,6e-05,8.02618]
[1776453350672,35.04,77338.26,2.7,0.93659,6e-05,8.00898]
[1776453353697,35.05,77337.71,2.7,0.93654,6e-05,8.01416]
[1776453353799,35.05,77338.14,2.7,0.93656,6e-05,8.01187]
[1776453359735,35.06,77341.16,2.7,0.93669,6e-05,8.00025]
[1776453361749,35.06,77351.78,2.7,0.93725,5e-05,7.9455]
[1776453362755,35.06,77352.38,2.7,0.93728,5e-05,7.94317]
[1776453364770,35.06,77356.24,2.7,0.93747,5e-05,7.92447]
[1776453365777,35.08,77354.06,2.7,0.93726,5e-05,7.94467]
[1776453366784,35.08,77351.32,2.7,0.9371,5e-05,7.95999]
[1776453368798,35.08,77348.27,2.7,0.93692,5e-05,7.97775]
[1776453369805,35.09,77345.45,2.7,0.93676,5e-05,7.99348]
[1776453372826,35.09,77348.22,2.7,0.93689,5e-05,7.98107]
[1776453374840,35.09,77339.27,2.7,0.93638,6e-05,8.03009]
[1776453375847,35.1,77332.88,2.7,0.93602,6e-05,8.06478]
[1776453376853,35.1,77329.19,2.7,0.93581,6e-05,8.08509]
[1776453379875,35.1,77335.51,2.7,0.93614,6e-05,8.05323]
[1776453380882,35.1,77341.19,2.7,0.93645,6e-05,8.02368]
[1776453383905,35.11,77344.67,2.7,0.93662,5e-05,8.00734]
[1776453384912,35.11,77350.33,2.7,0.93692,5e-05,7.97807]
[1776453389947,35.11,77350.58,2.7,0.93689,5e-05,7.98059]
[1776453391961,35.12,77344.69,2.7,0.93658,6e-05,8.00971]
[1776453392967,35.12,77338.04,2.7,0.93621,6e-05,8.04574]
[1776453393975,35.12,77335.39,2.7,0.93605,6e-05,8.06049]
[1776453394982,35.12,77330.82,2.7,0.93579,6e-05,8.08547]
[1776453400032,35.13,77328.5,2.7,0.93564,6e-05,8.10078]
[1776453405059,35.13,77326.29,2.7,0.93548,6e-05,8.11537]
[1776453410094,35.14,77326.65,2.7,0.93548,6e-05,8.11623]
[1776453412108,35.14,77323.71,2.7,0.9353,6e-05,8.13306]
[1776453416136,35.14,77335.41,2.7,0.93593,6e-05,8.07277]
[1776453417143,35.14,77347.31,2.7,0.93658,5e-05,8.01009]
[1776453418151,35.15,77346.56,2.7,0.93653,5e-05,8.0147]
[1776453419158,35.15,77347.96,2.7,0.9366,5e-05,8.00801]
[1776453420088,35.15,77347.96,2.7,0.9366,5e-05,8.00801]
[1776453420165,35.15,77353.06,2.7,0.93688,5e-05,7.98122]
[1776453420927,35.15,77353.06,2.7,0.93688,5e-05,7.98122]
[1776453421178,35.15,77357.31,2.7,0.93711,5e-05,7.95897]
[1776453422185,35.15,77360.31,2.7,0.93727,5e-05,7.9434]
[1776453425206,35.15,77361.4,2.7,0.93732,5e-05,7.9386]
[1776453427319,35.15,77360.84,2.7,0.93729,5e-05,7.94189]
[1776453427338,35.15,77359.75,2.7,0.93722,5e-05,7.94797]
[1776453428227,35.15,77353.6,2.7,0.93688,5e-05,7.98078]
[1776453429263,35.15,77353.6,2.7,0.93688,5e-05,7.98078]
[1776453429362,35.15,77350.55,2.7,0.93671,5e-05,7.99776]
[1776453430243,35.15,77343.04,2.7,0.93629,6e-05,8.03836]
[1776453431250,35.16,77338.71,2.7,0.93604,6e-05,8.06212]
[1776453433273,35.16,77338.47,2.7,0.93602,6e-05,8.06409]
[1776453433328,35.16,77337.31,2.7,0.93594,6e-05,8.07155]
[1776453439307,35.17,77337.47,2.7,0.93591,6e-05,8.0745]
[1776453440320,35.17,77346.03,2.7,0.93639,6e-05,8.02903]
[1776453440566,35.17,77346.03,2.7,0.93639,6e-05,8.02903]
[1776453441327,35.17,77360.32,2.7,0.93716,5e-05,7.95427]
[1776453442334,35.17,77359.78,2.7,0.93713,5e-05,7.95743]
[1776453444021,35.17,77360.16,2.7,0.93715,5e-05,7.95573]
[1776453444348,35.17,77360.79,2.7,0.93718,5e-05,7.95271]
[1776453445409,35.17,77354.34,2.7,0.93682,5e-05,7.98761]
[1776453446361,35.17,77351.52,2.7,0.93665,5e-05,8.00332]
[1776453448189,35.18,77351.71,2.7,0.93666,5e-05,8.00307]
[1776453450214,35.18,77349.58,2.7,0.93652,5e-05,8.01586]
[1776453450390,35.18,77347.59,2.7,0.93641,6e-05,8.02714]
[1776453453411,35.18,77344.73,2.7,0.93625,6e-05,8.0408]
[1776453456432,35.19,77350.86,2.7,0.93657,5e-05,8.00989]
[1776453457439,35.19,77363.02,2.7,0.93724,5e-05,7.94593]
[1776453458446,35.19,77374.17,2.7,0.93784,5e-05,7.88714]
[1776453459453,35.19,77386.34,2.7,0.9385,5e-05,7.82337]
[1776453460460,35.19,77386.28,2.7,0.9385,5e-05,7.82372]
[1776453461363,35.19,77386.28,2.7,0.9385,5e-05,7.82372]
[1776453461469,35.19,77385.6,2.7,0.93846,5e-05,7.8273]
[1776453464488,35.19,77388.02,2.7,0.93859,5e-05,7.81488]
[1776453466502,35.19,77390.72,2.7,0.93872,5e-05,7.80161]
[1776453467509,35.19,77393.34,2.7,0.93886,5e-05,7.78854]
[1776453469443,35.2,77393.69,2.7,0.93882,5e-05,7.79215]
[1776453469523,35.21,77391.41,2.7,0.93864,5e-05,7.80939]
[1776453474559,35.24,77391.53,2.7,0.93849,5e-05,7.82467]
[1776453477580,35.24,77394.24,2.7,0.93864,5e-05,7.81061]
[1776453480600,35.24,77398.45,2.7,0.93884,5e-05,7.7902]
[1776453483697,35.25,77396.52,2.7,0.93873,5e-05,7.80102]
[1776453484297,35.25,77396.52,2.7,0.93873,5e-05,7.80102]
[1776453484402,35.25,77396.52,2.7,0.93873,5e-05,7.80102]
[1776453484558,35.25,77399.43,2.7,0.93888,5e-05,7.78671]
[1776453485441,35.25,77399.43,2.7,0.93888,5e-05,7.78671]
[1776453485491,35.25,77397.15,2.7,0.93875,5e-05,7.79909]
[1776453485635,35.25,77390.77,2.7,0.93841,5e-05,7.83233]
[1776453486643,35.25,77386.15,2.7,0.93816,5e-05,7.85691]
[1776453487650,35.25,77382.35,2.7,0.93795,5e-05,7.87721]
[1776453488656,35.25,77379.53,2.7,0.9378,5e-05,7.89237]
[1776453491679,35.25,77384.55,2.7,0.93806,5e-05,7.8672]
[1776453493694,35.25,77380.77,2.7,0.93784,5e-05,7.88778]
[1776453498730,35.26,77382.74,2.7,0.93793,5e-05,7.87931]
[1776453502757,35.26,77403.55,2.7,0.93903,5e-05,7.77235]
[1776453503765,35.26,77404.09,2.7,0.93905,5e-05,7.77009]
[1776453508801,35.27,77404.43,2.7,0.93905,5e-05,7.77009]
[1776453509807,35.27,77396.63,2.7,0.93863,5e-05,7.81116]
[1776453510815,35.27,77382.78,2.7,0.93789,5e-05,7.88392]
[1776453511822,35.27,77382.82,2.7,0.93791,5e-05,7.88047]
[1776453516859,35.27,77382.99,2.7,0.9379,5e-05,7.88139]
[1776453519879,35.27,77379.34,2.7,0.93769,5e-05,7.90159]
[1776453521000,35.27,77379.34,2.7,0.93769,5e-05,7.90159]
[1776453521199,35.27,77379.34,2.7,0.93769,5e-05,7.90159]
[1776453521442,35.27,77379.34,2.7,0.93769,5e-05,7.90159]
[1776453521543,35.27,77376.61,2.7,0.93754,5e-05,7.91608]
[1776453521894,35.27,77371.89,2.7,0.93729,5e-05,7.94086]
[1776453525923,35.27,77378.23,2.7,0.93763,5e-05,7.90772]
[1776453527448,35.27,77378.23,2.7,0.93763,5e-05,7.90772]
[1776453527544,35.27,77378.88,2.7,0.93767,5e-05,7.904]
[1776453532973,35.28,77378.13,2.7,0.93762,5e-05,7.90854]
[1776453534987,35.28,77375.07,2.7,0.93745,5e-05,7.92517]
[1776453539014,35.28,77372.71,2.7,0.93731,5e-05,7.9386]
[1776453541036,35.28,77367.05,2.7,0.937,5e-05,7.96885]
[1776453542042,35.28,77362.68,2.7,0.93676,5e-05,7.99206]
[1776453543051,35.28,77359.88,2.7,0.9366,5e-05,8.00698]
[1776453545065,35.28,77364.18,2.7,0.93684,5e-05,7.98455]
[1776453546071,35.28,77373.66,2.7,0.93735,5e-05,7.93436]
[1776453547079,35.28,77378.07,2.7,0.9376,5e-05,7.91099]
[1776453551109,35.28,77375.11,2.7,0.93744,5e-05,7.92571]
[1776453552114,35.28,77372.69,2.7,0.93731,5e-05,7.93818]
[1776453556141,35.28,77368.44,2.7,0.93709,5e-05,7.9595]
[1776453557149,35.27,77364.55,2.7,0.93689,5e-05,7.97969]
[1776453559163,35.27,77360.53,2.7,0.93667,5e-05,8.00024]
[1776453560170,35.27,77354.55,2.7,0.93634,5e-05,8.03194]
[1776453561177,35.27,77342.09,2.7,0.93565,6e-05,8.09857]
[1776453562125,35.27,77342.09,2.7,0.93565,6e-05,8.09857]
[1776453562197,35.27,77342.09,2.7,0.93565,6e-05,8.09857]
[1776453562211,35.28,77336.49,2.7,0.93533,6e-05,8.12883]
[1776453563190,35.28,77332.72,2.7,0.93512,6e-05,8.14935]
[1776453568229,35.28,77327.52,2.7,0.93481,6e-05,8.17907]
[1776453573264,35.28,77316.62,2.7,0.9342,6e-05,8.23561]
[1776453574373,35.28,77316.62,2.7,0.9342,6e-05,8.23561]
[1776453574418,35.28,77312.71,2.7,0.93398,6e-05,8.25688]
[1776453575278,35.28,77309.7,2.7,0.93381,6e-05,8.27332]
[1776453576285,35.29,77307.37,2.7,0.93367,6e-05,8.28608]
[1776453581418,35.29,77314.28,2.7,0.93405,6e-05,8.25002]
[1776453582425,35.29,77319.06,2.7,0.93432,6e-05,8.22462]
[1776453583431,35.29,77321.52,2.7,0.93446,6e-05,8.21172]
[1776453584439,35.29,77319.16,2.7,0.93432,6e-05,8.22467]
[1776453587460,35.29,77321.77,2.7,0.93446,6e-05,8.21166]
[1776453588467,35.29,77324.05,2.7,0.93458,6e-05,8.20012]
[1776453591488,35.29,77320.75,2.7,0.93438,6e-05,8.21885]
[1776453593502,35.29,77327.01,2.7,0.93473,6e-05,8.18569]
[1776453594515,35.3,77347.64,2.7,0.93587,6e-05,8.07623]
[1776453595522,35.3,77356.17,2.7,0.93634,5e-05,8.03099]
[1776453596528,35.29,77357.06,2.7,0.9364,5e-05,8.02594]
[1776453597443,35.29,77357.06,2.7,0.9364,5e-05,8.02594]
[1776453597536,35.29,77356.78,2.7,0.93638,5e-05,8.02709]
[1776453600308,35.29,77358.73,2.7,0.93649,5e-05,8.01659]
[1776453600439,35.29,77358.73,2.7,0.93649,5e-05,8.01659]
[1776453600493,35.29,77358.73,2.7,0.93649,5e-05,8.01659]
[1776453600558,35.29,77370.84,2.7,0.93715,5e-05,7.95279]
[1776453601565,35.29,77376.28,2.7,0.93745,5e-05,7.92369]
[1776453606601,35.3,77378.45,2.7,0.93756,5e-05,7.91378]
[1776453607613,35.3,77399.95,2.7,0.93871,5e-05,7.80156]
[1776453608620,35.3,77414.54,2.7,0.93949,5e-05,7.7258]
[1776453609627,35.3,77416.36,2.7,0.93958,5e-05,7.71652]
[1776453612647,35.3,77414.23,2.7,0.93946,5e-05,7.72794]
[1776453614662,35.3,77410.76,2.7,0.93928,5e-05,7.74611]
[1776453615669,35.3,77408.2,2.7,0.93914,5e-05,7.75945]
[1776453618690,35.3,77404.52,2.7,0.93895,5e-05,7.77868]
[1776453619698,35.3,77400.87,2.7,0.93875,5e-05,7.79812]
[1776453621711,35.3,77393.9,2.7,0.93837,5e-05,7.83529]
[1776453623724,35.3,77384.72,2.7,0.93786,5e-05,7.88399]
[1776453628762,35.3,77382.7,2.7,0.93774,5e-05,7.89614]
[1776453630776,35.3,77390.95,2.7,0.93819,5e-05,7.85275]
[1776453631783,35.3,77398.09,2.7,0.93859,5e-05,7.8119]
[1776453633797,35.3,77400.18,2.7,0.93871,5e-05,7.80102]
[1776453634804,35.3,77396.93,2.7,0.93853,5e-05,7.81792]
[1776453636234,35.3,77393.44,2.7,0.93835,5e-05,7.83607]
[1776453639839,35.3,77386.42,2.7,0.93797,5e-05,7.8725]
[1776453642860,35.3,77391.66,2.7,0.93826,5e-05,7.84483]
[1776453643867,35.3,77397.83,2.7,0.93859,5e-05,7.81264]
[1776453648902,35.3,77399.12,2.7,0.93866,5e-05,7.80594]
[1776453652930,35.3,77402.54,2.7,0.93884,5e-05,7.78821]
[1776453657965,35.3,77403.0,2.7,0.93886,5e-05,7.78603]
[1776453663004,35.3,77400.36,2.7,0.93872,5e-05,7.79994]
[1776453664015,35.3,77384.47,2.7,0.93787,5e-05,7.88278]
[1776453665022,35.3,77381.91,2.7,0.93772,5e-05,7.89652]
[1776453666029,35.3,77379.01,2.7,0.93756,5e-05,7.91203]
[1776453667036,35.31,77381.89,2.7,0.93772,5e-05,7.89726]
[1776453668043,35.31,77386.19,2.7,0.93795,5e-05,7.87464]
[1776453669055,35.3,77389.55,2.7,0.93813,5e-05,7.85699]
[1776453670062,35.3,77387.17,2.7,0.938,5e-05,7.86935]
[1776453675097,35.3,77388.87,2.7,0.9381,5e-05,7.86007]
[1776453678118,35.3,77386.34,2.7,0.93797,5e-05,7.87309]
[1776453683153,35.3,77385.4,2.7,0.93792,5e-05,7.87757]
[1776453688188,35.3,77388.16,2.7,0.93807,5e-05,7.86277]
[1776453690203,35.3,77393.09,2.7,0.93834,5e-05,7.83695]
[1776453691210,35.3,77395.49,2.7,0.93849,5e-05,7.82085]
[1776453696245,35.3,77394.24,2.7,0.93842,5e-05,7.82731]
[1776453698264,35.3,77391.25,2.7,0.93826,5e-05,7.84286]
[1776453699282,35.3,77387.1,2.7,0.93804,5e-05,7.86448]
[1776453703309,35.3,77389.62,2.7,0.93818,5e-05,7.85105]
[1776453708347,35.3,77390.03,2.7,0.9382,5e-05,7.84872]
[1776453713382,35.3,77389.77,2.7,0.93819,5e-05,7.84984]
[1776453715713,35.3,77381.59,2.7,0.93775,5e-05,7.89284]
[1776453716403,35.3,77374.19,2.7,0.93735,5e-05,7.93162]
[1776453717447,35.3,77374.19,2.7,0.93735,5e-05,7.93162]
[1776453717471,35.3,77371.82,2.7,0.93722,5e-05,7.94435]
[1776453719424,35.3,77368.68,2.7,0.93705,5e-05,7.96091]
[1776453720431,35.3,77365.94,2.7,0.9369,5e-05,7.97509]
[1776453724459,35.3,77374.92,2.7,0.93739,5e-05,7.9273]
[1776453725466,35.3,77379.56,2.7,0.93765,5e-05,7.90272]
[1776453727479,35.3,77376.76,2.7,0.9375,5e-05,7.91705]
[1776453729494,35.3,77374.58,2.7,0.93739,5e-05,7.92816]
[1776453734529,35.3,77382.87,2.7,0.93784,5e-05,7.88378]
[1776453735535,35.3,77385.26,2.7,0.93797,5e-05,7.8711]
[1776453736542,35.3,77388.35,2.7,0.93814,5e-05,7.85483]
[1776453741578,35.29,77386.8,2.7,0.93806,5e-05,7.86249]
[1776453746613,35.29,77387.1,2.7,0.93808,5e-05,7.86042]
[1776453752655,35.29,77389.62,2.7,0.93825,5e-05,7.84304]
[1776453753665,35.29,77400.35,2.7,0.93882,5e-05,7.78708]
[1776453754672,35.29,77409.44,2.7,0.93931,5e-05,7.73986]
[1776453755679,35.29,77411.78,2.7,0.93943,5e-05,7.72776]
[1776453756686,35.29,77413.25,2.7,0.93951,5e-05,7.72034]
[1776453761721,35.29,77412.24,2.7,0.93945,5e-05,7.72607]
[1776453766756,35.29,77411.68,2.7,0.93941,5e-05,7.72944]
[1776453768770,35.29,77408.11,2.7,0.93922,5e-05,7.74807]
[1776453769777,35.29,77404.93,2.7,0.93905,5e-05,7.7646]
[1776453774812,35.29,77406.89,2.7,0.93916,5e-05,7.75458]
[1776453777834,35.3,77402.22,2.7,0.93891,5e-05,7.7789]
[1776453778841,35.3,77398.22,2.7,0.9387,5e-05,7.79967]
[1776453781861,35.29,77400.37,2.7,0.93881,5e-05,7.7884]
[1776453786897,35.29,77394.41,2.7,0.93849,5e-05,7.81932]
[1776453787904,35.29,77391.82,2.7,0.93836,5e-05,7.83274]
[1776453790925,35.29,77393.99,2.7,0.93848,5e-05,7.82112]
[1776453791931,35.29,77396.66,2.7,0.93862,5e-05,7.80714]
[1776453796967,35.29,77400.97,2.7,0.93885,5e-05,7.78444]
[1776453802002,35.29,77405.26,2.7,0.93908,5e-05,7.76196]
[1776453803391,35.29,77409.61,2.7,0.93931,5e-05,7.73942]
[1776453804017,35.29,77414.44,2.7,0.93957,5e-05,7.71448]
[1776453809053,35.29,77416.39,2.7,0.93967,5e-05,7.70481]
[1776453814088,35.29,77400.48,2.7,0.93884,5e-05,7.78399]
[1776453815095,35.29,77395.59,2.7,0.93858,5e-05,7.80936]
[1776453820130,35.29,77393.63,2.7,0.93848,5e-05,7.81952]
[1776453821137,35.29,77389.56,2.7,0.93826,5e-05,7.84107]
[1776453825165,35.29,77386.81,2.7,0.93812,5e-05,7.85478]
[1776453826174,35.29,77379.22,2.7,0.93771,5e-05,7.89429]
[1776453827183,35.29,77372.8,2.7,0.93736,5e-05,7.92817]
[1776453828189,35.29,77357.28,2.7,0.93651,5e-05,8.01005]
[1776453829196,35.29,77348.32,2.7,0.93602,6e-05,8.05748]
[1776453830203,35.29,77349.03,2.7,0.93606,6e-05,8.05323]
[1776453833224,35.29,77351.45,2.7,0.9362,6e-05,8.04059]
[1776453835238,35.29,77355.56,2.7,0.93642,5e-05,8.01902]
[1776453836245,35.29,77353.15,2.7,0.93629,5e-05,8.03187]
[1776453840273,35.29,77349.76,2.7,0.9361,6e-05,8.05019]
[1776453841280,35.3,77340.57,2.7,0.93559,6e-05,8.09901]
[1776453842287,35.3,77337.45,2.7,0.93541,6e-05,8.11558]
[1776453843294,35.29,77333.28,2.7,0.93518,6e-05,8.13775]
[1776453847322,35.29,77335.93,2.7,0.93533,6e-05,8.12338]
[1776453852357,35.29,77337.41,2.7,0.93542,6e-05,8.11532]
[1776453854827,35.29,77337.48,2.7,0.93542,6e-05,8.11492]
[1776453854855,35.29,77336.04,2.7,0.93534,6e-05,8.12297]
[1776453855383,35.29,77324.52,2.7,0.93469,6e-05,8.18441]
[1776453856390,35.3,77324.11,2.7,0.93467,6e-05,8.18692]
[1776453857439,35.3,77324.11,2.7,0.93467,6e-05,8.18692]
[1776453857493,35.3,77324.58,2.7,0.93469,6e-05,8.18426]
[1776453862434,35.29,77326.82,2.7,0.93483,6e-05,8.17154]
[1776453863440,35.29,77330.38,2.7,0.93503,6e-05,8.15242]
[1776453864724,35.29,77330.38,2.7,0.93503,6e-05,8.15242]
[1776453864779,35.29,77335.55,2.7,0.93532,6e-05,8.12478]
[1776453865455,35.29,77345.16,2.7,0.93585,6e-05,8.07366]
[1776453866462,35.29,77347.54,2.7,0.93598,6e-05,8.06108]
[1776453871497,35.29,77347.86,2.7,0.93602,6e-05,8.05603]
[1776453876532,35.29,77348.64,2.7,0.93606,6e-05,8.05218]
[1776453878546,35.29,77354.55,2.7,0.93639,5e-05,8.02105]
[1776453880913,35.29,77361.14,2.7,0.93676,5e-05,7.9851]
[1776453881567,35.29,77366.32,2.7,0.93704,5e-05,7.95782]
[1776453882575,35.29,77370.87,2.7,0.93729,5e-05,7.93359]
[1776453884587,35.29,77376.11,2.7,0.93758,5e-05,7.90556]
[1776453887609,35.29,77378.65,2.7,0.93773,5e-05,7.89156]
[1776453892644,35.29,77380.62,2.7,0.93784,5e-05,7.88021]
[1776453893810,35.29,77380.62,2.7,0.93784,5e-05,7.88021]
[1776453893876,35.29,77384.81,2.7,0.93807,5e-05,7.8581]
[1776453894658,35.29,77379.01,2.7,0.93776,5e-05,7.88824]
[1776453895665,35.29,77382.09,2.7,0.93793,5e-05,7.87198]
[1776453900700,35.28,77383.54,2.7,0.93801,5e-05,7.86358]
[1776453903722,35.28,77379.79,2.7,0.93782,5e-05,7.88276]
[1776453904728,35.28,77376.75,2.7,0.93765,5e-05,7.89855]
[1776453906743,35.28,77374.09,2.7,0.93751,5e-05,7.91212]
[1776453907750,35.28,77371.37,2.7,0.93737,5e-05,7.92618]
[1776453908757,35.28,77365.83,2.7,0.93707,5e-05,7.95507]
[1776453910771,35.28,77368.03,2.7,0.93719,5e-05,7.9439]
[1776453915806,35.28,77369.06,2.7,0.93725,5e-05,7.93776]
[1776453919839,35.28,77374.75,2.7,0.93757,5e-05,7.90708]
[1776453920847,35.28,77394.57,2.7,0.93863,5e-05,7.80329]
[1776453921853,35.28,77407.81,2.7,0.93934,5e-05,7.73431]
[1776453922860,35.28,77403.03,2.7,0.93909,5e-05,7.75913]
[1776453923866,35.28,77396.56,2.7,0.93874,5e-05,7.79275]
[1776453925882,35.28,77394.34,2.7,0.93862,5e-05,7.80421]
[1776453928905,35.28,77391.46,2.7,0.93847,5e-05,7.81903]
[1776453932933,35.28,77389.01,2.7,0.93837,5e-05,7.82787]
[1776453933939,35.28,77385.38,2.7,0.93818,5e-05,7.84672]
[1776453934947,35.28,77382.07,2.7,0.938,5e-05,7.86388]
[1776453939981,35.28,77381.93,2.7,0.938,5e-05,7.8639]
[1776453940989,35.28,77379.43,2.7,0.93787,5e-05,7.87683]
[1776453941996,35.28,77375.45,2.7,0.93765,5e-05,7.89752]
[1776453943003,35.28,77372.2,2.7,0.93748,5e-05,7.91437]
[1776453944030,35.27,77376.37,2.7,0.93771,5e-05,7.89229]
[1776453949051,35.27,77377.78,2.7,0.93779,5e-05,7.88404]
[1776453954085,35.27,77378.43,2.7,0.93783,5e-05,7.8798]
[1776453959121,35.27,77377.94,2.7,0.93782,5e-05,7.88157]
[1776453961135,35.27,77369.89,2.7,0.93738,5e-05,7.92345]
[1776453962142,35.27,77367.35,2.7,0.93725,5e-05,7.93658]
[1776453965163,35.27,77371.19,2.7,0.93746,5e-05,7.91568]
[1776453967177,35.27,77367.31,2.7,0.93726,5e-05,7.93563]
[1776453969191,35.27,77361.59,2.7,0.93695,5e-05,7.96522]
[1776453974226,35.26,77360.72,2.7,0.93692,5e-05,7.96831]
[1776453979261,35.26,77360.56,2.7,0.93693,5e-05,7.96762]
[1776453982282,35.26,77364.77,2.7,0.93716,5e-05,7.94453]
[1776453983288,35.26,77368.03,2.7,0.93734,5e-05,7.92711]
[1776453989330,35.25,77368.07,2.7,0.93736,5e-05,7.92538]
[1776453991344,35.25,77373.04,2.7,0.93766,5e-05,7.89518]
[1776453992352,35.25,77377.91,2.7,0.93793,5e-05,7.86946]
[1776453993359,35.25,77383.67,2.7,0.93824,5e-05,7.83917]
[1776453994366,35.25,77389.38,2.7,0.93855,5e-05,7.80927]
[1776453997388,35.25,77393.82,2.7,0.93879,5e-05,7.78593]
[1776453998395,35.25,77401.54,2.7,0.9392,5e-05,7.7458]
[1776453999402,35.25,77405.34,2.7,0.9394,5e-05,7.72614]
[1776454003430,35.25,77407.74,2.7,0.93952,5e-05,7.71401]
[1776454008464,35.25,77408.85,2.7,0.93958,5e-05,7.70876]
[1776454013500,35.25,77408.27,2.7,0.93954,5e-05,7.71225]
[1776454019542,35.26,77406.97,2.7,0.93947,5e-05,7.71958]
[1776454020549,35.26,77398.77,2.7,0.93903,5e-05,7.76217]
[1776454021556,35.26,77382.81,2.7,0.93818,5e-05,7.84531]
[1776454022564,35.26,77376.02,2.7,0.93781,5e-05,7.88071]
[1776454023571,35.26,77370.88,2.7,0.93753,5e-05,7.90795]
[1776454024578,35.26,77363.47,2.7,0.93713,5e-05,7.94667]
[1776454025585,35.26,77356.27,2.7,0.93674,5e-05,7.9848]
[1776454026593,35.26,77349.75,2.7,0.93638,6e-05,8.01938]
[1776454027602,35.26,77346.87,2.7,0.93622,6e-05,8.03469]
[1776454029616,35.26,77350.14,2.7,0.93639,5e-05,8.01799]
[1776454032637,35.26,77353.61,2.7,0.93657,5e-05,8.00098]
[1776454037672,35.26,77355.61,2.7,0.93667,5e-05,7.99122]
[1776454042707,35.26,77357.69,2.7,0.93679,5e-05,7.97954]
[1776454044721,35.26,77362.24,2.7,0.93705,5e-05,7.95493]
[1776454048749,35.26,77372.3,2.7,0.9376,5e-05,7.90098]
[1776454049756,35.26,77377.61,2.7,0.93789,5e-05,7.87297]
[1776454054791,35.26,77378.71,2.7,0.93798,5e-05,7.86291]
[1776454055798,35.26,77374.7,2.7,0.93777,5e-05,7.88377]
[1776454060834,35.25,77374.1,2.7,0.93775,5e-05,7.88602]
[1776454061842,35.25,77364.11,2.7,0.93721,5e-05,7.93829]
[1776454062849,35.25,77360.27,2.7,0.93699,5e-05,7.95877]
[1776454063856,35.25,77362.11,2.7,0.9371,5e-05,7.9488]
[1776454068891,35.25,77361.01,2.7,0.93705,5e-05,7.95312]
[1776454071912,35.25,77353.97,2.7,0.93667,5e-05,7.98939]
[1776454076947,35.25,77353.29,2.7,0.93665,5e-05,7.99133]
[1776454081983,35.24,77351.8,2.7,0.93659,5e-05,7.99752]
[1776454082428,35.24,77351.8,2.7,0.93659,5e-05,7.99752]
[1776454082445,35.24,77351.8,2.7,0.93659,5e-05,7.99752]
[1776454082990,35.24,77347.72,2.7,0.93637,6e-05,8.01875]
[1776454083997,35.24,77344.92,2.7,0.93622,6e-05,8.03324]
[1776454085439,35.24,77345.62,2.7,0.93626,6e-05,8.02874]
[1776454086011,35.24,77347.59,2.7,0.93638,6e-05,8.01791]
[1776454087018,35.24,77351.53,2.7,0.9366,5e-05,7.9967]
[1776454092053,35.23,77351.4,2.7,0.93661,5e-05,7.99565]
[1776454097088,35.23,77350.9,2.7,0.9366,5e-05,7.99654]
[1776454101116,35.23,77353.37,2.7,0.93675,5e-05,7.98212]
[1776454106150,35.23,77352.14,2.7,0.9367,5e-05,7.98695]
[1776454112193,35.22,77345.91,2.7,0.9364,6e-05,8.01427]
[1776454112338,35.22,77345.91,2.7,0.9364,6e-05,8.01427]
[1776454112500,35.22,77345.91,2.7,0.9364,6e-05,8.01427]
[1776454113200,35.22,77336.94,2.7,0.93591,6e-05,8.06147]
[1776454114207,35.22,77335.53,2.7,0.93584,6e-05,8.06851]
[1776454117227,35.22,77328.85,2.7,0.93548,6e-05,8.10265]
[1776454118235,35.22,77325.44,2.7,0.93529,6e-05,8.12084]
[1776454118462,35.22,77325.44,2.7,0.93529,6e-05,8.12084]
[1776454118848,35.22,77325.44,2.7,0.93529,6e-05,8.12084]
[1776454119242,35.22,77322.16,2.7,0.9351,6e-05,8.1388]
[1776454119438,35.22,77322.16,2.7,0.9351,6e-05,8.1388]
[1776454119549,35.22,77322.16,2.7,0.9351,6e-05,8.1388]
[1776454120438,35.22,77322.16,2.7,0.9351,6e-05,8.1388]
[1776454120897,35.22,77322.16,2.7,0.9351,6e-05,8.1388]
[1776454120975,35.22,77322.16,2.7,0.9351,6e-05,8.1388]
[1776454121076,35.22,77319.76,2.7,0.93496,6e-05,8.15198]
[1776454121256,35.22,77314.88,2.7,0.93469,6e-05,8.1781]
[1776454122263,35.22,77312.2,2.7,0.93455,6e-05,8.19184]
[1776454123269,35.22,77309.94,2.7,0.93442,6e-05,8.20332]
[1776454124277,35.22,77303.47,2.7,0.93406,6e-05,8.23788]
[1776454125284,35.21,77298.75,2.7,0.9338,6e-05,8.26257]
[1776454126291,35.21,77291.41,2.7,0.93338,6e-05,8.3024]
[1776454128307,35.22,77289.38,2.7,0.93326,6e-05,8.31369]
[1776454129314,35.21,77291.81,2.7,0.9334,6e-05,8.30024]
[1776454130321,35.21,77294.13,2.7,0.93354,6e-05,8.28743]
[1776454133342,35.21,77291.4,2.7,0.93339,6e-05,8.30137]
[1776454138465,35.21,77290.17,2.7,0.93333,6e-05,8.30664]
[1776454143028,35.21,77292.9,2.7,0.9335,6e-05,8.29078]
[1776454143500,35.21,77295.14,2.7,0.93363,6e-05,8.27842]
[1776454148535,35.21,77295.02,2.7,0.93364,6e-05,8.27788]
[1776454150549,35.2,77289.51,2.7,0.93333,6e-05,8.30715]
[1776454151556,35.2,77285.81,2.7,0.93312,6e-05,8.32688]
[1776454155584,35.2,77282.77,2.7,0.93295,6e-05,8.34254]
[1776454157597,35.2,77288.71,2.7,0.93329,6e-05,8.31061]
[1776454158605,35.2,77293.15,2.7,0.93355,6e-05,8.28633]
[1776454163640,35.2,77294.65,2.7,0.93365,6e-05,8.27704]
[1776454165654,35.2,77298.4,2.7,0.93386,6e-05,8.25636]
[1776454166661,35.2,77300.9,2.7,0.93401,6e-05,8.24269]
[1776454168675,35.2,77303.47,2.7,0.93416,6e-05,8.2285]
[1776454169682,35.2,77307.85,2.7,0.93441,6e-05,8.20479]
[1776454171953,35.2,77311.14,2.7,0.93462,6e-05,8.18322]
[1776454177738,35.2,77312.79,2.7,0.93472,6e-05,8.17383]
[1776454179756,35.19,77315.27,2.7,0.93487,6e-05,8.15933]
[1776454184791,35.19,77315.08,2.7,0.93489,6e-05,8.15737]
[1776454189826,35.18,77314.13,2.7,0.93487,6e-05,8.15946]
[1776454190833,35.18,77310.73,2.7,0.93468,6e-05,8.17707]
[1776454192846,35.18,77308.02,2.7,0.93454,6e-05,8.19033]
[1776454197882,35.17,77310.75,2.7,0.93473,6e-05,8.17245]
[1776454200904,35.17,77315.12,2.7,0.935,6e-05,8.14716]
[1776454201911,35.17,77327.22,2.7,0.93568,6e-05,8.08194]
[1776454202918,35.17,77327.72,2.7,0.93571,6e-05,8.0788]
[1776454204931,35.17,77328.91,2.7,0.93578,6e-05,8.07198]
[1776454204933,35.16,77340.51,2.7,0.93643,6e-05,8.00987]
[1776454205940,35.16,77347.96,2.7,0.93684,5e-05,7.97006]
[1776454206947,35.16,77357.28,2.7,0.93736,5e-05,7.92056]
[1776454207954,35.16,77361.72,2.7,0.9376,5e-05,7.89697]
[1776454208960,35.16,77355.25,2.7,0.93725,5e-05,7.93087]
[1776454209968,35.16,77350.72,2.7,0.937,5e-05,7.95455]
[1776454215007,35.16,77350.22,2.7,0.93699,5e-05,7.95592]
[1776454216017,35.16,77346.06,2.7,0.93676,5e-05,7.97765]
[1776454216956,35.16,77346.06,2.7,0.93676,5e-05,7.97765]
[1776454217286,35.16,77346.06,2.7,0.93676,5e-05,7.97765]
[1776454217023,35.16,77335.94,2.7,0.93621,6e-05,8.03105]
[1776454218030,35.16,77332.87,2.7,0.93604,6e-05,8.04708]
[1776454219036,35.16,77332.81,2.7,0.93604,6e-05,8.04702]
[1776454220043,35.16,77337.06,2.7,0.93628,6e-05,8.02403]
[1776454221051,35.16,77344.82,2.7,0.93671,5e-05,7.98249]
[1776454222058,35.16,77354.52,2.7,0.93725,5e-05,7.93087]
[1776454223065,35.15,77363.23,2.7,0.93773,5e-05,7.88472]
[1776454224072,35.15,77366.37,2.7,0.9379,5e-05,7.86801]
[1776454225079,35.15,77369.57,2.7,0.93807,5e-05,7.85109]
[1776454226086,35.15,77363.11,2.7,0.93772,5e-05,7.8849]
[1776454229107,35.15,77366.91,2.7,0.93793,5e-05,7.86459]
[1776454233135,35.15,77363.03,2.7,0.93775,5e-05,7.88094]
[1776454234142,35.15,77359.7,2.7,0.93757,5e-05,7.89835]
[1776454235148,35.15,77356.78,2.7,0.93741,5e-05,7.91358]
[1776454236156,35.15,77360.66,2.7,0.93763,5e-05,7.89298]
[1776454237163,35.15,77364.84,2.7,0.93786,5e-05,7.87064]
[1776454238170,35.15,77368.32,2.7,0.93805,5e-05,7.85237]
[1776454239177,35.15,77372.45,2.7,0.93827,5e-05,7.8305]
[1776454240176,35.15,77372.45,2.7,0.93827,5e-05,7.8305]
[1776454240194,35.15,77372.45,2.7,0.93827,5e-05,7.8305]
[1776454240213,35.15,77375.48,2.7,0.93844,5e-05,7.81457]
[1776454246226,35.15,77374.75,2.7,0.9384,5e-05,7.81805]
[1776454248339,35.15,77379.8,2.7,0.93867,5e-05,7.79152]
[1776454248426,35.15,77379.8,2.7,0.93867,5e-05,7.79152]
[1776454249247,35.15,77387.16,2.7,0.93907,5e-05,7.75315]
[1776454250254,35.15,77405.29,2.7,0.94003,5e-05,7.65906]
[1776454251265,35.15,77413.17,2.7,0.94044,5e-05,7.61842]
[1776454252269,35.15,77412.58,2.7,0.94041,5e-05,7.6219]
[1776454253564,35.15,77411.77,2.7,0.94036,5e-05,7.62632]
[1776454254283,35.15,77411.4,2.7,0.94034,5e-05,7.62847]
[1776454256297,35.15,77408.54,2.7,0.94018,5e-05,7.6437]
[1776454258311,35.15,77404.75,2.7,0.93998,5e-05,7.66371]
[1776454259697,35.15,77404.22,2.7,0.93995,5e-05,7.66664]
[1776454260325,35.15,77404.73,2.7,0.93998,5e-05,7.66419]
[1776454261332,35.15,77408.01,2.7,0.94015,5e-05,7.64743]
[1776454262339,35.15,77416.53,2.7,0.94059,5e-05,7.60373]
[1776454263346,35.15,77420.37,2.7,0.94079,5e-05,7.58427]
[1776454266289,35.16,77421.55,2.7,0.94084,5e-05,7.57886]
[1776454266367,35.16,77427.55,2.7,0.94115,5e-05,7.54841]
[1776454267374,35.16,77430.48,2.7,0.9413,5e-05,7.53378]
[1776454269387,35.16,77427.61,2.7,0.94114,5e-05,7.54928]
[1776454273396,35.16,77427.29,2.7,0.94112,5e-05,7.55167]
[1776454273398,35.16,77423.12,2.7,0.9409,5e-05,7.57377]
[1776454273533,35.16,77423.12,2.7,0.9409,5e-05,7.57377]
[1776454273618,35.16,77420.92,2.7,0.94078,5e-05,7.58507]
[1776454274425,35.16,77414.08,2.7,0.94042,5e-05,7.62058]
[1776454275432,35.16,77407.47,2.7,0.94007,5e-05,7.65495]
[1776454280467,35.17,77402.74,2.7,0.93981,5e-05,7.68042]
[1776454282481,35.17,77399.75,2.7,0.93965,5e-05,7.69623]
[1776454287517,35.17,77394.47,2.7,0.93936,5e-05,7.72424]
[1776454288523,35.17,77392.07,2.7,0.93924,5e-05,7.73677]
[1776454290538,35.17,77395.28,2.7,0.93941,5e-05,7.72019]
[1776454292552,35.17,77399.32,2.7,0.93964,5e-05,7.69582]
[1776454294565,35.17,77401.6,2.7,0.93976,5e-05,7.68423]
[1776454295573,35.17,77404.47,2.7,0.93991,5e-05,7.6695]
[1776454296580,35.17,77409.41,2.7,0.94017,5e-05,7.64412]
[1776454297587,35.17,77413.06,2.7,0.94036,5e-05,7.62548]
[1776454301616,35.17,77416.92,2.7,0.94055,5e-05,7.60648]
[1776454302623,35.17,77406.51,2.7,0.94,5e-05,7.66041]
[1776454303630,35.17,77402.44,2.7,0.93979,5e-05,7.68162]
[1776454304637,35.17,77399.2,2.7,0.93962,5e-05,7.69853]
[1776454307658,35.17,77393.83,2.7,0.93933,5e-05,7.7267]
[1776454308665,35.17,77390.49,2.7,0.93915,5e-05,7.74411]
[1776454310691,35.17,77388.6,2.7,0.93905,5e-05,7.75397]
[1776454310937,35.17,77388.6,2.7,0.93905,5e-05,7.75397]
[1776454311014,35.17,77380.95,2.7,0.93864,5e-05,7.79385]
[1776454312417,35.17,77379.34,2.7,0.93855,5e-05,7.80212]
[1776454313701,35.17,77380.47,2.7,0.93862,5e-05,7.79622]
[1776454313714,35.17,77380.94,2.7,0.93864,5e-05,7.79371]
[1776454318734,35.17,77383.05,2.7,0.93876,5e-05,7.78243]
[1776454319742,35.17,77388.44,2.7,0.93905,5e-05,7.75431]
[1776454320749,35.17,77391.81,2.7,0.93922,5e-05,7.73679]
[1776454321756,35.17,77394.08,2.7,0.93934,5e-05,7.72503]
[1776454322763,35.17,77396.86,2.7,0.93949,5e-05,7.71065]
[1776454323771,35.17,77399.74,2.7,0.93964,5e-05,7.6958]
[1776454325786,35.17,77405.63,2.7,0.93995,5e-05,7.66552]
[1776454326793,35.17,77408.51,2.7,0.9401,5e-05,7.65078]
[1776454329814,35.17,77410.67,2.7,0.94021,5e-05,7.64013]
[1776454332835,35.17,77393.82,2.7,0.93932,5e-05,7.72789]
[1776454333842,35.17,77396.99,2.7,0.93948,5e-05,7.71148]
[1776454335927,35.17,77397.93,2.7,0.93953,5e-05,7.70667]
[1776454340892,35.18,77401.85,2.7,0.93974,5e-05,7.68685]
[1776454341953,35.18,77401.85,2.7,0.93974,5e-05,7.68685]
[1776454344923,35.18,77406.28,2.7,0.93997,5e-05,7.6643]
[1776454346938,35.18,77403.81,2.7,0.93983,5e-05,7.67733]
[1776454350966,35.18,77411.62,2.7,0.94024,5e-05,7.63744]
[1776454351972,35.18,77418.3,2.7,0.94061,5e-05,7.59966]
[1776454354608,35.18,77419.31,2.7,0.94066,5e-05,7.59469]
[1776454354994,35.18,77419.76,2.7,0.94068,5e-05,7.59285]
[1776454358015,35.18,77411.27,2.7,0.94023,5e-05,7.63729]
[1776454359022,35.18,77402.15,2.7,0.93975,5e-05,7.68458]
[1776454360029,35.18,77400.84,2.7,0.93968,5e-05,7.69146]
[1776454361035,35.18,77395.65,2.7,0.9394,5e-05,7.71846]
[1776454362043,35.18,77392.17,2.7,0.93922,5e-05,7.73659]
[1776454362520,35.18,77392.17,2.7,0.93922,5e-05,7.73659]
[1776454363049,35.18,77389.95,2.7,0.9391,5e-05,7.74815]
[1776454368087,35.18,77392.48,2.7,0.93923,5e-05,7.73506]
[1776454370101,35.18,77388.12,2.7,0.939,5e-05,7.75775]
[1776454375137,35.18,77389.93,2.7,0.9391,5e-05,7.74829]
[1776454378157,35.18,77396.09,2.7,0.93942,5e-05,7.71629]
[1776454379165,35.18,77400.25,2.7,0.93964,5e-05,7.69473]
[1776454380172,35.18,77406.04,2.7,0.93995,5e-05,7.66482]
[1776454381179,35.18,77409.54,2.7,0.94013,5e-05,7.64683]
[1776454383197,35.18,77412.23,2.7,0.94027,5e-05,7.63324]
[1776454384202,35.18,77418.58,2.7,0.9406,5e-05,7.60071]
[1776454385210,35.18,77421.53,2.7,0.94075,5e-05,7.58572]
[1776454386217,35.18,77418.33,2.7,0.94059,5e-05,7.60239]
[1776454387224,35.18,77416.23,2.7,0.94047,5e-05,7.61344]
[1776454390245,35.19,77411.97,2.7,0.94024,5e-05,7.63602]
[1776454391251,35.19,77409.39,2.7,0.94011,5e-05,7.64952]
[1776454396287,35.19,77406.04,2.7,0.93992,5e-05,7.66763]
[1776454397293,35.19,77401.54,2.7,0.93968,5e-05,7.69107]
[1776454400314,35.19,77400.73,2.7,0.93964,5e-05,7.69568]
[1776454402329,35.19,77396.69,2.7,0.93942,5e-05,7.71677]
[1776454403336,35.19,77393.12,2.7,0.93923,5e-05,7.73534]
[1776454404343,35.19,77390.8,2.7,0.93911,5e-05,7.74741]
[1776454405350,35.19,77381.84,2.7,0.93863,5e-05,7.79407]
[1776454405818,35.19,77381.84,2.7,0.93863,5e-05,7.79407]
[1776454406372,35.19,77381.84,2.7,0.93863,5e-05,7.79407]
[1776454406447,35.19,77381.84,2.7,0.93863,5e-05,7.79407]
[1776454406472,35.19,77376.91,2.7,0.93835,5e-05,7.82064]
[1776454407364,35.19,77371.22,2.7,0.93805,5e-05,7.85042]
[1776454407943,35.19,77371.22,2.7,0.93805,5e-05,7.85042]
[1776454408371,35.19,77369.81,2.7,0.93797,5e-05,7.85842]
[1776454413406,35.19,77369.69,2.7,0.93799,5e-05,7.85449]
[1776454415420,35.19,77380.47,2.7,0.93858,5e-05,7.79773]
[1776454416427,35.19,77383.53,2.7,0.93874,5e-05,7.78168]
[1776454416697,35.19,77383.53,2.7,0.93874,5e-05,7.78168]
[1776454418441,35.19,77382.69,2.7,0.9387,5e-05,7.78593]
[1776454423476,35.19,77382.3,2.7,0.93868,5e-05,7.78757]
[1776454427504,35.19,77386.81,2.7,0.93893,5e-05,7.76373]
[1776454429519,35.19,77384.63,2.7,0.93881,5e-05,7.77498]
[1776454431535,35.19,77388.83,2.7,0.93904,5e-05,7.75299]
[1776454432540,35.19,77391.16,2.7,0.93916,5e-05,7.74085]
[1776454437574,35.19,77393.76,2.7,0.9393,5e-05,7.72739]
[1776454439588,35.19,77397.52,2.7,0.9395,5e-05,7.70793]
[1776454444624,35.19,77397.7,2.7,0.93951,5e-05,7.70725]
[1776454446638,35.19,77401.43,2.7,0.9397,5e-05,7.68805]
[1776454447645,35.19,77404.12,2.7,0.93984,5e-05,7.67421]
[1776454449659,35.19,77401.97,2.7,0.93973,5e-05,7.68554]
[1776454453687,35.19,77391.18,2.7,0.93915,5e-05,7.74225]
[1776454454694,35.19,77385.15,2.7,0.93882,5e-05,7.77408]
[1776454456708,35.19,77380.09,2.7,0.93854,5e-05,7.80124]
[1776454457715,35.19,77374.92,2.7,0.93826,5e-05,7.82861]
[1776454458722,35.19,77368.57,2.7,0.93792,5e-05,7.86217]
[1776454461743,35.19,77359.45,2.7,0.93741,5e-05,7.91082]
[1776454462750,35.19,77356.25,2.7,0.93724,5e-05,7.92785]
[1776454463757,35.2,77351.03,2.7,0.93695,5e-05,7.95552]
[1776454464764,35.2,77346.4,2.7,0.93669,5e-05,7.98009]
[1776454465771,35.2,77354.48,2.7,0.93714,5e-05,7.93749]
[1776454466778,35.2,77362.37,2.7,0.93757,5e-05,7.89609]
[1776454468792,35.2,77364.8,2.7,0.93769,5e-05,7.88374]
[1776454469800,35.2,77367.53,2.7,0.93784,5e-05,7.86918]
[1776454470807,35.2,77371.82,2.7,0.93808,5e-05,7.84648]
[1776454472821,35.2,77367.19,2.7,0.93786,5e-05,7.86681]
[1776454474835,35.19,77363.78,2.7,0.93768,5e-05,7.88429]
[1776454475842,35.19,77366.2,2.7,0.9378,5e-05,7.87182]
[1776454480877,35.2,77367.77,2.7,0.93788,5e-05,7.8649]
[1776454482891,35.2,77371.28,2.7,0.93806,5e-05,7.84704]
[1776454487926,35.2,77370.52,2.7,0.938,5e-05,7.85245]
[1776454492961,35.2,77370.76,2.7,0.938,5e-05,7.85266]
[1776454499002,35.21,77370.41,2.7,0.93797,5e-05,7.85625]
[1776454500015,35.21,77368.05,2.7,0.93784,5e-05,7.86891]
[1776454501019,35.21,77359.7,2.7,0.93738,5e-05,7.91305]
[1776454502025,35.21,77347.45,2.7,0.93671,5e-05,7.97785]
[1776454503033,35.21,77344.78,2.7,0.93656,6e-05,7.99206]
[1776454505219,35.21,77346.25,2.7,0.93664,5e-05,7.98436]
[1776454505437,35.21,77346.25,2.7,0.93664,5e-05,7.98436]
[1776454505517,35.21,77340.01,2.7,0.93629,6e-05,8.01751]
[1776454506054,35.21,77334.42,2.7,0.93599,6e-05,8.04717]
[1776454507061,35.21,77337.02,2.7,0.93613,6e-05,8.03335]
[1776454508068,35.21,77341.05,2.7,0.93635,6e-05,8.01199]
[1776454511090,35.21,77338.52,2.7,0.93621,6e-05,8.02554]
[1776454512097,35.21,77336.2,2.7,0.93608,6e-05,8.0379]
[1776454516125,35.21,77341.4,2.7,0.93637,6e-05,8.0104]
[1776454517132,35.21,77349.36,2.7,0.93681,5e-05,7.96837]
[1776454522167,35.21,77347.82,2.7,0.93671,5e-05,7.97722]
[1776454522693,35.21,77347.82,2.7,0.93671,5e-05,7.97722]
[1776454523177,35.21,77339.11,2.7,0.93623,6e-05,8.02345]
[1776454524185,35.21,77332.99,2.7,0.93589,6e-05,8.05599]
[1776454525192,35.21,77336.95,2.7,0.93611,6e-05,8.03496]
[1776454527206,35.21,77339.23,2.7,0.93624,6e-05,8.02296]
[1776454532242,35.21,77338.93,2.7,0.93624,6e-05,8.0212]
[1776454534261,35.21,77336.07,2.7,0.93609,6e-05,8.03601]
[1776454535264,35.21,77329.76,2.7,0.93574,6e-05,8.06957]
[1776454536271,35.21,77327.54,2.7,0.93562,6e-05,8.08136]
[1776454538670,35.21,77326.14,2.7,0.93554,6e-05,8.08877]
[1776454538295,35.21,77322.85,2.7,0.93536,6e-05,8.10625]
[1776454538699,35.21,77322.85,2.7,0.93536,6e-05,8.10625]
[1776454538906,35.21,77322.85,2.7,0.93536,6e-05,8.10625]
[1776454539295,35.21,77310.92,2.7,0.93469,6e-05,8.16995]
[1776454540302,35.21,77296.86,2.7,0.93389,6e-05,8.24581]
[1776454541309,35.21,77294.36,2.7,0.93374,6e-05,8.25949]
[1776454543323,35.21,77291.83,2.7,0.9336,6e-05,8.2735]
[1776454545337,35.21,77289.04,2.7,0.93343,6e-05,8.2889]
[1776454546344,35.21,77284.57,2.7,0.93318,6e-05,8.31321]
[1776454546914,35.21,77284.57,2.7,0.93318,6e-05,8.31321]
[1776454546970,35.21,77284.57,2.7,0.93318,6e-05,8.31321]
[1776454547351,35.21,77267.46,2.7,0.93219,6e-05,8.4062]
[1776454548358,35.21,77257.26,2.7,0.93159,6e-05,8.46192]
[1776454548926,35.21,77257.26,2.7,0.93159,6e-05,8.46192]
[1776454549208,35.21,77257.26,2.7,0.93159,6e-05,8.46192]
[1776454549437,35.21,77257.26,2.7,0.93159,6e-05,8.46192]
[1776454549532,35.21,77255.46,2.7,0.93149,6e-05,8.47156]
[1776454556414,35.21,77253.48,2.7,0.93139,6e-05,8.48137]
[1776454561449,35.21,77255.22,2.7,0.9315,6e-05,8.47101]
[1776454563463,35.21,77252.73,2.7,0.93135,6e-05,8.48432]
[1776454568498,35.21,77259.35,2.7,0.93175,6e-05,8.44732]
[1776454569505,35.21,77266.09,2.7,0.93214,6e-05,8.41041]
[1776454571519,35.21,77257.01,2.7,0.93162,6e-05,8.4598]
[1776454572529,35.21,77260.8,2.7,0.93184,6e-05,8.43908]
[1776454573536,35.21,77260.44,2.7,0.93182,6e-05,8.44093]
[1776454575550,35.21,77264.49,2.7,0.93206,6e-05,8.41858]
[1776454580587,35.21,77265.66,2.7,0.93213,6e-05,8.41187]
[1776454581594,35.21,77268.35,2.7,0.93228,6e-05,8.39718]
[1776454582601,35.21,77277.75,2.7,0.93283,6e-05,8.34608]
[1776454583608,35.21,77282.07,2.7,0.93308,6e-05,8.32272]
[1776454585622,35.21,77287.66,2.7,0.93339,6e-05,8.29268]
[1776454586629,35.21,77292.16,2.7,0.93365,6e-05,8.26853]
[1776454587636,35.21,77294.8,2.7,0.9338,6e-05,8.25448]
[1776454588643,35.21,77290.54,2.7,0.93355,6e-05,8.27766]
[1776454589650,35.21,77292.87,2.7,0.93368,6e-05,8.26525]
[1776454591664,35.21,77290.47,2.7,0.93357,6e-05,8.27488]
[1776454594685,35.21,77293.17,2.7,0.93372,6e-05,8.26081]
[1776454599720,35.21,77295.6,2.7,0.93385,6e-05,8.24864]
[1776454600695,35.21,77295.6,2.7,0.93385,6e-05,8.24864]
[1776454600727,35.21,77297.52,2.7,0.93395,6e-05,8.2385]
[1776454602741,35.21,77303.47,2.7,0.93429,6e-05,8.20692]
[1776454606770,35.21,77299.55,2.7,0.93405,6e-05,8.22898]
[1776454607775,35.21,77303.13,2.7,0.93426,6e-05,8.20995]
[1776454612954,35.22,77303.44,2.7,0.93426,6e-05,8.20927]
[1776454613055,35.22,77291.23,2.7,0.93357,6e-05,8.27525]
[1776454613819,35.22,77280.36,2.7,0.93294,6e-05,8.33415]
[1776454614826,35.22,77283.45,2.7,0.93312,6e-05,8.31746]
[1776454616639,35.22,77283.45,2.7,0.93312,6e-05,8.31746]
[1776454616702,35.22,77287.58,2.7,0.93335,6e-05,8.29529]
[1776454618853,35.22,77290.13,2.7,0.9335,6e-05,8.28176]
[1776454619861,35.22,77286.19,2.7,0.93327,6e-05,8.30317]
[1776454620868,35.22,77282.96,2.7,0.93308,6e-05,8.32073]
[1776454622882,35.22,77279.8,2.7,0.9329,6e-05,8.33796]
[1776454623889,35.22,77277.63,2.7,0.93278,6e-05,8.34977]
[1776454624896,35.22,77275.27,2.7,0.93264,6e-05,8.3626]
[1776454627918,35.22,77272.73,2.7,0.93249,6e-05,8.37641]
[1776454628924,35.22,77280.65,2.7,0.93295,6e-05,8.33344]
[1776454629931,35.22,77288.27,2.7,0.93339,6e-05,8.29227]
[1776454632952,35.22,77284.55,2.7,0.93317,6e-05,8.31275]
[1776454634966,35.22,77288.71,2.7,0.93341,6e-05,8.29044]
[1776454635973,35.22,77295.67,2.7,0.9338,6e-05,8.25302]
[1776454636980,35.22,77301.39,2.7,0.93412,6e-05,8.22243]
[1776454641008,35.22,77298.82,2.7,0.93397,6e-05,8.23712]
[1776454643022,35.22,77295.43,2.7,0.93377,6e-05,8.25577]
[1776454644029,35.22,77284.95,2.7,0.93317,6e-05,8.31252]
[1776454645037,35.22,77287.0,2.7,0.93329,6e-05,8.30151]
[1776454646045,35.22,77301.1,2.7,0.93409,6e-05,8.2256]
[1776454647051,35.22,77303.14,2.7,0.93421,6e-05,8.21434]
[1776454651543,35.22,77304.57,2.7,0.9343,6e-05,8.20582]
[1776454651572,35.22,77304.84,2.7,0.93434,6e-05,8.20044]
[1776454652086,35.22,77311.47,2.7,0.93472,6e-05,8.16462]
[1776454653095,35.22,77317.31,2.7,0.93505,6e-05,8.13317]
[1776454654102,35.22,77323.64,2.7,0.93541,6e-05,8.09923]
[1776454655109,35.22,77327.29,2.7,0.93561,6e-05,8.07968]
[1776454657123,35.22,77331.68,2.7,0.93586,6e-05,8.05618]
[1776454659643,35.22,77333.98,2.7,0.93598,6e-05,8.04385]
[1776454665179,35.22,77328.02,2.7,0.93566,6e-05,8.07535]
[1776454667193,35.22,77331.85,2.7,0.93587,6e-05,8.0548]
[1776454668200,35.22,77334.85,2.7,0.93604,6e-05,8.03881]
[1776454673234,35.22,77333.94,2.7,0.93599,6e-05,8.04345]
[1776454678274,35.22,77332.56,2.7,0.93592,6e-05,8.05048]
[1776454680288,35.22,77329.32,2.7,0.93574,6e-05,8.06755]
[1776454685322,35.22,77331.47,2.7,0.93586,6e-05,8.05563]
[1776454688345,35.22,77323.76,2.7,0.93543,6e-05,8.09645]
[1776454689354,35.22,77314.95,2.7,0.93494,6e-05,8.14334]
[1776454690361,35.22,77315.27,2.7,0.93496,6e-05,8.14141]
[1776454695396,35.21,77304.37,2.7,0.93436,6e-05,8.19868]
[1776454696402,35.21,77295.73,2.7,0.93387,6e-05,8.24536]
[1776454697410,35.21,77293.17,2.7,0.93372,6e-05,8.25929]
[1776454702447,35.21,77287.49,2.7,0.93341,6e-05,8.28848]
[1776454707483,35.21,77286.85,2.7,0.93338,6e-05,8.29184]
[1776454709497,35.21,77295.39,2.7,0.93386,6e-05,8.24597]
[1776454710504,35.21,77301.28,2.7,0.9342,6e-05,8.21445]
[1776454711511,35.21,77305.45,2.7,0.93445,6e-05,8.18861]
[1776454713525,35.21,77302.81,2.7,0.9343,6e-05,8.20332]
[1776454717553,35.21,77307.12,2.7,0.93453,6e-05,8.18113]
[1776454718560,35.22,77309.44,2.7,0.93466,6e-05,8.16896]
[1776454722592,35.21,77298.82,2.7,0.93407,6e-05,8.22503]
[1776454723596,35.21,77300.37,2.7,0.93416,6e-05,8.21689]
[1776454726618,35.21,77303.48,2.7,0.93433,6e-05,8.2003]
[1776454731653,35.21,77304.59,2.7,0.93441,6e-05,8.19301]
[1776454734675,35.21,77308.99,2.7,0.93466,6e-05,8.16865]
[1776454735682,35.21,77315.32,2.7,0.93502,6e-05,8.13452]
[1776454736688,35.21,77322.35,2.7,0.93542,6e-05,8.09677]
[1776454737696,35.21,77326.15,2.7,0.93563,6e-05,8.07635]
[1776454739792,35.21,77327.59,2.7,0.93571,6e-05,8.06844]
[1776454745682,35.21,77328.03,2.7,0.93574,6e-05,8.06584]
[1776454745752,35.21,77341.36,2.7,0.93648,6e-05,7.99502]
[1776454746760,35.21,77353.22,2.7,0.93713,5e-05,7.93231]
[1776454747766,35.21,77357.48,2.7,0.93736,5e-05,7.90992]
[1776454748773,35.21,77358.95,2.7,0.93744,5e-05,7.90234]
[1776454749162,35.21,77358.95,2.7,0.93744,5e-05,7.90234]
[1776454749190,35.21,77358.95,2.7,0.93744,5e-05,7.90234]
[1776454749780,35.21,77352.02,2.7,0.93706,5e-05,7.93903]
[1776454749936,35.21,77352.02,2.7,0.93706,5e-05,7.93903]
[1776454753808,35.21,77360.01,2.7,0.93749,5e-05,7.89776]
[1776454755209,35.21,77360.31,2.7,0.93751,5e-05,7.89618]
[1776454755822,35.21,77360.96,2.7,0.93754,5e-05,7.89297]
[1776454757836,35.21,77365.39,2.7,0.93777,5e-05,7.87034]
[1776454760856,35.21,77368.79,2.7,0.93795,5e-05,7.85324]
[1776454765448,35.21,77370.67,2.7,0.93804,5e-05,7.8445]
[1776454765892,35.21,77381.29,2.7,0.93861,5e-05,7.78902]
[1776454766345,35.21,77381.29,2.7,0.93861,5e-05,7.78902]
[1776454766358,35.21,77381.29,2.7,0.93861,5e-05,7.78902]
[1776454766899,35.22,77391.46,2.7,0.93915,5e-05,7.73675]
[1776454767906,35.22,77391.53,2.7,0.93915,5e-05,7.73684]
[1776454768918,35.22,77397.48,2.7,0.93946,5e-05,7.70597]
[1776454769281,35.22,77397.48,2.7,0.93946,5e-05,7.70597]
[1776454769925,35.22,77402.47,2.7,0.93973,5e-05,7.68018]
[1776454771938,35.22,77406.0,2.7,0.93994,5e-05,7.65854]
[1776454772948,35.22,77412.96,2.7,0.9403,5e-05,7.62277]
[1776454773955,35.22,77416.11,2.7,0.94047,5e-05,7.60673]
[1776454774962,35.22,77423.88,2.7,0.94087,5e-05,7.56704]
[1776454775969,35.22,77427.43,2.7,0.94105,5e-05,7.54911]
[1776454777441,35.22,77427.43,2.7,0.94105,5e-05,7.54911]
[1776454777463,35.22,77427.55,2.7,0.94106,5e-05,7.54878]
[1776454777983,35.22,77422.69,2.7,0.9408,5e-05,7.57397]
[1776454782015,35.22,77409.83,2.7,0.94011,5e-05,7.64153]
[1776454783022,35.22,77398.24,2.7,0.93949,5e-05,7.70202]
[1776454784295,35.22,77398.24,2.7,0.93949,5e-05,7.70202]
[1776454784344,35.22,77398.24,2.7,0.93949,5e-05,7.70202]
[1776454784437,35.22,77400.73,2.7,0.93962,5e-05,7.68963]
[1776454785504,35.22,77400.73,2.7,0.93962,5e-05,7.68963]
[1776454785586,35.23,77392.67,2.7,0.93919,5e-05,7.73191]
[1776454786043,35.23,77388.34,2.7,0.93895,5e-05,7.75485]
[1776454788057,35.23,77382.56,2.7,0.93864,5e-05,7.78577]
[1776454793439,35.23,77382.82,2.7,0.93863,5e-05,7.7859]
[1776454793941,35.23,77382.82,2.7,0.93863,5e-05,7.7859]
[1776454793815,35.23,77380.62,2.7,0.93851,5e-05,7.79774]
[1776454794099,35.23,77376.28,2.7,0.93828,5e-05,7.82075]
[1776454799133,35.24,77374.43,2.7,0.93816,5e-05,7.83197]
[1776454801949,35.24,77373.93,2.7,0.93813,5e-05,7.83489]
[1776454802156,35.24,77369.18,2.7,0.93787,5e-05,7.86036]
[1776454803162,35.24,77363.83,2.7,0.93758,5e-05,7.88867]
[1776454809207,35.24,77357.98,2.7,0.93725,5e-05,7.9205]
[1776454810213,35.24,77350.81,2.7,0.93685,5e-05,7.95866]
[1776454815248,35.24,77346.88,2.7,0.93663,5e-05,7.98]
[1776454820282,35.24,77345.31,2.7,0.93654,6e-05,7.98875]
[1776454824311,35.24,77348.51,2.7,0.93671,5e-05,7.97224]
[1776454825318,35.24,77361.6,2.7,0.93742,5e-05,7.90342]
[1776454826325,35.24,77369.28,2.7,0.93784,5e-05,7.86336]
[1776454827332,35.24,77373.05,2.7,0.93804,5e-05,7.84347]
[1776454828339,35.24,77376.59,2.7,0.93824,5e-05,7.82483]
[1776454833374,35.25,77374.63,2.7,0.93814,5e-05,7.83324]
[1776454836394,35.25,77379.74,2.7,0.9384,5e-05,7.80758]
[1776454837349,35.25,77379.74,2.7,0.9384,5e-05,7.80758]
[1776454837402,35.25,77382.58,2.7,0.93855,5e-05,7.79315]
[1776454838412,35.25,77387.75,2.7,0.93882,5e-05,7.76663]
[1776454839416,35.25,77402.95,2.7,0.93963,5e-05,7.68779]
[1776454840423,35.25,77415.31,2.7,0.94028,5e-05,7.62415]
[1776454841430,35.25,77417.51,2.7,0.94039,5e-05,7.61304]
[1776454842284,35.25,77417.51,2.7,0.94039,5e-05,7.61304]
[1776454842437,35.25,77418.8,2.7,0.94046,5e-05,7.60664]
[1776454847472,35.26,77421.17,2.7,0.94055,5e-05,7.5978]
[1776454848354,35.26,77421.17,2.7,0.94055,5e-05,7.5978]
[1776454848471,35.26,77421.17,2.7,0.94055,5e-05,7.5978]
[1776454848502,35.26,77421.17,2.7,0.94055,5e-05,7.5978]
[1776454848754,35.26,77421.17,2.7,0.94055,5e-05,7.5978]
[1776454848786,35.26,77425.4,2.7,0.94077,5e-05,7.57636]
[1776454849488,35.26,77429.99,2.7,0.941,5e-05,7.55315]
[1776454850438,35.26,77429.99,2.7,0.941,5e-05,7.55315]
[1776454850495,35.26,77432.26,2.7,0.94112,5e-05,7.54188]
[1776454851775,35.26,77432.26,2.7,0.94112,5e-05,7.54188]
[1776454851851,35.26,77433.33,2.7,0.94117,5e-05,7.53676]
[1776454853520,35.26,77435.96,2.7,0.9413,5e-05,7.52404]
[1776454854526,35.26,77426.09,2.7,0.94078,5e-05,7.57488]
[1776454855244,35.26,77426.09,2.7,0.94078,5e-05,7.57488]
[1776454855660,35.26,77426.09,2.7,0.94078,5e-05,7.57488]
[1776454855709,35.26,77423.24,2.7,0.94063,5e-05,7.58977]
[1776454856541,35.26,77419.97,2.7,0.94046,5e-05,7.60681]
[1776454857204,35.26,77419.97,2.7,0.94046,5e-05,7.60681]
[1776454859562,35.26,77414.85,2.7,0.94018,5e-05,7.63382]
[1776454860999,35.26,77414.85,2.7,0.94018,5e-05,7.63382]
[1776454861199,35.27,77415.32,2.7,0.94021,5e-05,7.6316]
[1776454861576,35.27,77410.24,2.7,0.93994,5e-05,7.65797]
[1776454862505,35.27,77410.24,2.7,0.93994,5e-05,7.65797]
[1776454862583,35.27,77405.41,2.7,0.93968,5e-05,7.68306]
[1776454863590,35.27,77400.57,2.7,0.93942,5e-05,7.70821]
[1776454864578,35.27,77400.57,2.7,0.93942,5e-05,7.70821]
[1776454864610,35.27,77400.57,2.7,0.93942,5e-05,7.70821]
[1776454870641,35.27,77397.7,2.7,0.93927,5e-05,7.72362]
[1776454872757,35.27,77398.17,2.7,0.93929,5e-05,7.72125]
[1776454872940,35.27,77398.17,2.7,0.93929,5e-05,7.72125]
[1776454873041,35.27,77397.71,2.7,0.93927,5e-05,7.72375]
[1776454873662,35.27,77395.68,2.7,0.93916,5e-05,7.73427]
[1776454875196,35.27,77395.29,2.7,0.93914,5e-05,7.73633]
[1776454875676,35.27,77394.12,2.7,0.93907,5e-05,7.74244]
[1776454877689,35.27,77398.11,2.7,0.93928,5e-05,7.72181]
[1776454879705,35.27,77401.33,2.7,0.93945,5e-05,7.70527]
[1776454884741,35.27,77400.19,2.7,0.93939,5e-05,7.71157]
[1776454888769,35.27,77393.25,2.7,0.93902,5e-05,7.7478]
[1776454889776,35.27,77391.11,2.7,0.9389,5e-05,7.75891]
[1776454893806,35.27,77381.07,2.7,0.93839,5e-05,7.8075]
[1776454894813,35.27,77378.39,2.7,0.93825,5e-05,7.82146]
[1776454895821,35.27,77377.41,2.7,0.9382,5e-05,7.82647]
[1776454900007,35.27,77376.25,2.7,0.93814,5e-05,7.83226]
[1776454905890,35.27,77378.4,2.7,0.93824,5e-05,7.82251]
[1776454910924,35.27,77381.18,2.7,0.9384,5e-05,7.80725]
[1776454911932,35.27,77389.06,2.7,0.93882,5e-05,7.76609]
[1776454913948,35.27,77389.34,2.7,0.93884,5e-05,7.76444]
[1776454915962,35.27,77393.18,2.7,0.93904,5e-05,7.74438]
[1776454916969,35.27,77395.33,2.7,0.93916,5e-05,7.73317]
[1776454922004,35.27,77393.44,2.7,0.93906,5e-05,7.74279]
[1776454923011,35.27,77395.76,2.7,0.93918,5e-05,7.73072]
[1776454924017,35.27,77399.13,2.7,0.93936,5e-05,7.71323]
[1776454929053,35.27,77395.71,2.7,0.93918,5e-05,7.7309]
[1776454934088,35.27,77395.83,2.7,0.93919,5e-05,7.73007]
[1776454937109,35.27,77392.67,2.7,0.93902,5e-05,7.74632]
[1776454939122,35.27,77390.01,2.7,0.93888,5e-05,7.75997]
[1776454944157,35.27,77391.01,2.7,0.93894,5e-05,7.75435]
[1776454949194,35.27,77391.76,2.7,0.93898,5e-05,7.75009]
[1776454954229,35.27,77390.9,2.7,0.93897,5e-05,7.75062]
[1776454958257,35.26,77397.4,2.7,0.93931,5e-05,7.71666]
[1776454959264,35.26,77402.26,2.7,0.93957,5e-05,7.6915]
[1776454964300,35.26,77401.83,2.7,0.93955,5e-05,7.69382]
[1776454969333,35.27,77401.66,2.7,0.93954,5e-05,7.6948]
[1776454973365,35.27,77409.8,2.7,0.93997,5e-05,7.65283]
[1776454974369,35.27,77416.99,2.7,0.94034,5e-05,7.6159]
[1776454975376,35.27,77420.96,2.7,0.94055,5e-05,7.59565]
[1776454980412,35.27,77418.7,2.7,0.94042,5e-05,7.60819]
[1776454984440,35.27,77421.42,2.7,0.94056,5e-05,7.59501]
[1776454989475,35.27,77420.04,2.7,0.94047,5e-05,7.60321]
[1776454991489,35.27,77417.81,2.7,0.94035,5e-05,7.6151]
[1776454996523,35.27,77418.24,2.7,0.94036,5e-05,7.61399]
[1776455001558,35.28,77421.1,2.7,0.9405,5e-05,7.60045]
[1776455002963,35.28,77421.1,2.7,0.9405,5e-05,7.60045]
[1776455003197,35.28,77421.07,2.7,0.9405,5e-05,7.60085]
[1776455005586,35.28,77418.9,2.7,0.94038,5e-05,7.61277]
[1776455010622,35.28,77417.82,2.7,0.94031,5e-05,7.6195]
[1776455012636,35.28,77415.64,2.7,0.94022,5e-05,7.6276]
[1776455014650,35.28,77417.96,2.7,0.94033,5e-05,7.61611]
[1776455018058,35.28,77415.9,2.7,0.94022,5e-05,7.62739]
[1776455018807,35.28,77415.9,2.7,0.94022,5e-05,7.62739]
[1776455018996,35.28,77415.9,2.7,0.94022,5e-05,7.62739]
[1776455019188,35.28,77415.9,2.7,0.94022,5e-05,7.62739]
[1776455019025,35.28,77414.46,2.7,0.94014,5e-05,7.63501]
[1776455019685,35.28,77405.48,2.7,0.93967,5e-05,7.6815]
[1776455020943,35.28,77405.48,2.7,0.93967,5e-05,7.6815]
[1776455020974,35.28,77405.48,2.7,0.93967,5e-05,7.6815]
[1776455021172,35.28,77405.48,2.7,0.93967,5e-05,7.6815]
[1776455021043,35.28,77403.47,2.7,0.93956,5e-05,7.692]
[1776455021698,35.28,77403.63,2.7,0.93957,5e-05,7.69127]
[1776455026733,35.29,77405.75,2.7,0.93967,5e-05,7.68075]
[1776455031769,35.29,77405.57,2.7,0.93966,5e-05,7.68203]
[1776455036804,35.29,77405.3,2.7,0.93964,5e-05,7.68371]
[1776455041839,35.29,77405.17,2.7,0.93963,5e-05,7.68456]
[1776455047880,35.29,77405.75,2.7,0.93966,5e-05,7.68168]
[1776455052916,35.29,77404.59,2.7,0.9396,5e-05,7.68768]
[1776455053923,35.29,77398.91,2.7,0.9393,5e-05,7.71704]
[1776455054930,35.29,77396.02,2.7,0.93915,5e-05,7.73195]
[1776455057951,35.29,77393.72,2.7,0.93903,5e-05,7.74363]
[1776455058958,35.29,77391.02,2.7,0.93889,5e-05,7.75754]
[1776455060184,35.29,77383.12,2.7,0.93846,5e-05,7.79851]
[1776455060972,35.29,77370.12,2.7,0.93776,5e-05,7.86671]
[1776455061978,35.29,77369.76,2.7,0.93774,5e-05,7.86877]
[1776455063200,35.29,77369.76,2.7,0.93774,5e-05,7.86877]
[1776455063993,35.29,77374.36,2.7,0.93798,5e-05,7.84504]
[1776455064999,35.29,77381.48,2.7,0.93837,5e-05,7.80804]
[1776455067014,35.29,77385.02,2.7,0.93856,5e-05,7.78916]
[1776455070039,35.29,77388.28,2.7,0.93874,5e-05,7.77172]
[1776455075071,35.29,77387.11,2.7,0.93871,5e-05,7.77353]
[1776455077085,35.28,77389.93,2.7,0.93886,5e-05,7.7586]
[1776455082121,35.28,77391.8,2.7,0.93897,5e-05,7.74832]
[1776455087156,35.28,77391.56,2.7,0.93896,5e-05,7.74895]
[1776455092191,35.28,77389.88,2.7,0.93888,5e-05,7.75715]
[1776455097226,35.28,77390.59,2.7,0.93892,5e-05,7.75292]
[1776455101254,35.28,77375.39,2.7,0.93811,5e-05,7.83164]
[1776455102260,35.28,77364.77,2.7,0.93753,5e-05,7.88746]
[1776455103268,35.28,77360.31,2.7,0.93729,5e-05,7.91102]
[1776455108303,35.28,77360.74,2.7,0.93733,5e-05,7.90708]
[1776455112107,35.28,77359.42,2.7,0.93726,5e-05,7.91339]
[1776455112188,35.28,77359.42,2.7,0.93726,5e-05,7.91339]
[1776455112179,35.28,77357.22,2.7,0.93714,5e-05,7.92509]
[1776455112392,35.28,77346.72,2.7,0.93657,5e-05,7.98009]
[1776455113338,35.28,77343.46,2.7,0.93639,6e-05,7.99735]
[1776455115205,35.28,77343.46,2.7,0.93639,6e-05,7.99735]
[1776455115255,35.28,77341.86,2.7,0.9363,6e-05,8.0058]
[1776455119330,35.28,77342.58,2.7,0.93634,6e-05,8.00194]
[1776455119691,35.28,77342.58,2.7,0.93634,6e-05,8.00194]
[1776455120350,35.28,77342.08,2.7,0.93632,6e-05,8.00457]
[1776455120833,35.28,77335.42,2.7,0.93595,6e-05,8.03982]
[1776455121940,35.28,77335.42,2.7,0.93595,6e-05,8.03982]
[1776455122017,35.28,77329.9,2.7,0.93564,6e-05,8.06905]
[1776455123192,35.28,77329.9,2.7,0.93564,6e-05,8.06905]
[1776455124415,35.27,77324.75,2.7,0.93536,6e-05,8.09602]
[1776455125422,35.27,77321.32,2.7,0.93517,6e-05,8.11412]
[1776455128443,35.27,77318.43,2.7,0.93501,6e-05,8.1289]
[1776455133478,35.27,77317.8,2.7,0.93502,6e-05,8.12752]
[1776455138514,35.27,77318.25,2.7,0.93507,6e-05,8.12219]
[1776455143549,35.26,77312.22,2.7,0.93477,6e-05,8.15111]
[1776455144555,35.26,77309.46,2.7,0.93461,6e-05,8.16563]
[1776455146570,35.26,77300.59,2.7,0.93412,6e-05,8.21266]
[1776455147577,35.26,77298.09,2.7,0.93397,6e-05,8.22629]
[1776455150600,35.26,77294.63,2.7,0.93377,6e-05,8.24539]
[1776455152614,35.26,77288.91,2.7,0.93344,6e-05,8.27648]
[1776455155636,35.26,77295.11,2.7,0.93379,6e-05,8.24335]
[1776455156644,35.26,77298.89,2.7,0.93401,6e-05,8.22271]
[1776455157651,35.26,77301.09,2.7,0.93414,6e-05,8.21062]
[1776455159664,35.26,77298.26,2.7,0.93399,6e-05,8.2253]
[1776455165241,35.26,77300.32,2.7,0.93411,6e-05,8.21319]
[1776455164700,35.26,77297.64,2.7,0.93396,6e-05,8.22735]
[1776455165707,35.26,77295.05,2.7,0.93381,6e-05,8.24149]
[1776455170742,35.26,77293.71,2.7,0.93373,6e-05,8.24963]
[1776455173765,35.26,77297.58,2.7,0.93394,6e-05,8.22941]
[1776455174771,35.26,77308.15,2.7,0.93454,6e-05,8.17246]
[1776455175779,35.26,77305.95,2.7,0.93442,6e-05,8.18412]
[1776455176786,35.26,77301.17,2.7,0.93415,6e-05,8.20962]
[1776455177793,35.26,77296.15,2.7,0.93387,6e-05,8.23641]
[1776455182830,35.25,77296.56,2.7,0.9339,6e-05,8.23311]
[1776455186858,35.25,77304.29,2.7,0.93435,6e-05,8.19078]
[1776455187865,35.25,77309.56,2.7,0.93465,6e-05,8.1624]
[1776455190887,35.25,77316.49,2.7,0.93504,6e-05,8.12506]
[1776455191895,35.25,77323.47,2.7,0.93546,6e-05,8.08416]
[1776455193910,35.25,77329.41,2.7,0.93579,6e-05,8.0526]
[1776455198946,35.25,77331.9,2.7,0.93593,6e-05,8.03922]
[1776455199951,35.25,77329.78,2.7,0.93581,6e-05,8.05004]
[1776455200959,35.25,77321.14,2.7,0.93534,6e-05,8.09555]
[1776455201966,35.25,77318.76,2.7,0.93521,6e-05,8.10817]
[1776455202973,35.25,77321.4,2.7,0.93536,6e-05,8.09354]
[1776455203980,35.25,77317.58,2.7,0.93515,6e-05,8.11338]
[1776455209014,35.24,77314.75,2.7,0.93502,6e-05,8.12561]
[1776455214049,35.24,77313.98,2.7,0.93501,6e-05,8.12673]
[1776455218078,35.23,77318.54,2.7,0.93529,6e-05,8.1]
[1776455219280,35.23,77318.54,2.7,0.93529,6e-05,8.1]
[1776455219300,35.23,77318.54,2.7,0.93529,6e-05,8.1]
[1776455219346,35.23,77319.22,2.7,0.93534,6e-05,8.09527]
[1776455220092,35.23,77309.56,2.7,0.9348,6e-05,8.14687]
[1776455221040,35.23,77309.56,2.7,0.9348,6e-05,8.14687]
[1776455221099,35.23,77311.63,2.7,0.93491,6e-05,8.13563]
[1776455222106,35.23,77315.21,2.7,0.93512,6e-05,8.11635]
[1776455225127,35.23,77312.88,2.7,0.93499,6e-05,8.12843]
[1776455227141,35.23,77306.88,2.7,0.93466,6e-05,8.16025]
[1776455228148,35.23,77296.12,2.7,0.93405,6e-05,8.21781]
[1776455229199,35.23,77296.12,2.7,0.93405,6e-05,8.21781]
[1776455229259,35.23,77291.73,2.7,0.9338,6e-05,8.24167]
[1776455229591,35.23,77291.73,2.7,0.9338,6e-05,8.24167]
[1776455230162,35.23,77291.63,2.7,0.93379,6e-05,8.24244]
[1776455232175,35.23,77293.84,2.7,0.93391,6e-05,8.23094]
[1776455237211,35.23,77296.02,2.7,0.93403,6e-05,8.21989]
[1776455242246,35.23,77295.54,2.7,0.93401,6e-05,8.22147]
[1776455247281,35.23,77296.81,2.7,0.93408,6e-05,8.21507]
[1776455248288,35.23,77293.91,2.7,0.93391,6e-05,8.23095]
[1776455253322,35.23,77293.72,2.7,0.93391,6e-05,8.2296]
[1776455255735,35.23,77293.36,2.7,0.93389,6e-05,8.23208]
[1776455255937,35.23,77293.36,2.7,0.93389,6e-05,8.23208]
[1776455256212,35.23,77293.36,2.7,0.93389,6e-05,8.23208]
[1776455256360,35.23,77293.36,2.7,0.93389,6e-05,8.23208]
[1776455256417,35.23,77281.19,2.7,0.93319,6e-05,8.29799]
[1776455257357,35.23,77273.14,2.7,0.93272,6e-05,8.34158]
[1776455258365,35.24,77271.93,2.7,0.93265,6e-05,8.34848]
[1776455259376,35.24,77275.52,2.7,0.93286,6e-05,8.32907]
[1776455260381,35.23,77286.82,2.7,0.93351,6e-05,8.26761]
[1776455261388,35.23,77292.87,2.7,0.93386,6e-05,8.23473]
[1776455262395,35.23,77296.52,2.7,0.93407,6e-05,8.21487]
[1776455262698,35.23,77296.52,2.7,0.93407,6e-05,8.21487]
[1776455263402,35.23,77305.1,2.7,0.93456,6e-05,8.16862]
[1776455264409,35.23,77310.93,2.7,0.93489,6e-05,8.13676]
[1776455266423,35.23,77308.71,2.7,0.93478,6e-05,8.14744]
[1776455271458,35.22,77308.22,2.7,0.93478,6e-05,8.14696]
[1776455276494,35.22,77308.64,2.7,0.93482,6e-05,8.14294]
[1776455277500,35.22,77305.19,2.7,0.93463,6e-05,8.16124]
[1776455278507,35.22,77309.0,2.7,0.93485,6e-05,8.14067]
[1776455280522,35.22,77313.71,2.7,0.93512,6e-05,8.11512]
[1776455282537,35.22,77311.27,2.7,0.93498,6e-05,8.12787]
[1776455283544,35.22,77318.9,2.7,0.93541,6e-05,8.087]
[1776455288579,35.21,77326.38,2.7,0.93585,6e-05,8.04486]
[1776455289586,35.21,77330.23,2.7,0.93607,6e-05,8.02388]
[1776455291622,35.21,77330.02,2.7,0.93607,6e-05,8.02364]
[1776455294621,35.21,77332.91,2.7,0.93625,6e-05,8.00699]
[1776455299655,35.2,77333.14,2.7,0.93628,6e-05,8.00369]
[1776455303683,35.2,77337.42,2.7,0.93652,6e-05,7.98073]
[1776455305195,35.2,77337.42,2.7,0.93652,6e-05,7.98073]
[1776455305216,35.2,77339.29,2.7,0.93663,6e-05,7.97045]
[1776455307712,35.2,77349.46,2.7,0.93719,5e-05,7.91602]
[1776455308719,35.2,77352.29,2.7,0.93735,5e-05,7.90047]
[1776455309726,35.2,77354.79,2.7,0.93749,5e-05,7.88706]
[1776455314761,35.2,77357.81,2.7,0.9377,5e-05,7.86642]
[1776455316774,35.2,77361.84,2.7,0.93792,5e-05,7.84486]
[1776455318789,35.2,77366.18,2.7,0.93816,5e-05,7.82178]
[1776455323828,35.19,77369.36,2.7,0.93834,5e-05,7.80442]
[1776455324856,35.19,77369.36,2.7,0.93834,5e-05,7.80442]
[1776455324937,35.19,77369.36,2.7,0.93834,5e-05,7.80442]
[1776455325361,35.19,77380.62,2.7,0.93894,5e-05,7.74557]
[1776455325842,35.19,77385.09,2.7,0.93918,5e-05,7.7223]
[1776455326937,35.19,77385.09,2.7,0.93918,5e-05,7.7223]
[1776455327190,35.19,77385.09,2.7,0.93918,5e-05,7.7223]
[1776455327291,35.19,77387.82,2.7,0.93933,5e-05,7.70813]
[1776455329870,35.19,77389.95,2.7,0.93944,5e-05,7.6972]
[1776455330877,35.19,77379.37,2.7,0.93887,5e-05,7.75223]
[1776455331884,35.19,77372.09,2.7,0.93848,5e-05,7.79016]
[1776455336919,35.19,77372.75,2.7,0.93852,5e-05,7.78627]
[1776455341954,35.19,77371.17,2.7,0.93844,5e-05,7.79421]
[1776455346989,35.19,77370.26,2.7,0.93839,5e-05,7.79868]
[1776455347995,35.19,77363.01,2.7,0.938,5e-05,7.83656]
[1776455349003,35.19,77359.01,2.7,0.93779,5e-05,7.85742]
[1776455353031,35.19,77362.55,2.7,0.93799,5e-05,7.83822]
[1776455358089,35.19,77362.9,2.7,0.93801,5e-05,7.83587]
[1776455364108,35.19,77362.49,2.7,0.938,5e-05,7.8371]
[1776455369145,35.19,77361.62,2.7,0.93796,5e-05,7.84093]
[1776455374179,35.18,77362.02,2.7,0.93801,5e-05,7.83444]
[1776455381228,35.18,77363.46,2.7,0.9381,5e-05,7.82587]
[1776455383242,35.18,77371.32,2.7,0.93853,5e-05,7.78446]
[1776455384249,35.18,77377.02,2.7,0.93884,5e-05,7.75464]
[1776455385255,35.18,77370.78,2.7,0.9385,5e-05,7.78716]
[1776455387270,35.18,77375.56,2.7,0.93876,5e-05,7.76204]
[1776455391298,35.18,77372.07,2.7,0.93857,5e-05,7.78002]
[1776455395326,35.18,77374.48,2.7,0.93871,5e-05,7.7671]
[1776455396333,35.18,77382.96,2.7,0.93916,5e-05,7.72288]
[1776455397340,35.18,77390.2,2.7,0.93955,5e-05,7.6853]
[1776455398347,35.18,77394.85,2.7,0.93979,5e-05,7.66128]
[1776455400388,35.18,77402.13,2.7,0.94018,5e-05,7.62389]
[1776455401216,35.18,77402.13,2.7,0.94018,5e-05,7.62389]
[1776455401405,35.18,77395.82,2.7,0.93984,5e-05,7.65648]
[1776455402407,35.18,77380.36,2.7,0.93902,5e-05,7.73684]
[1776455403413,35.18,77390.17,2.7,0.93954,5e-05,7.68598]
[1776455404038,35.18,77390.17,2.7,0.93954,5e-05,7.68598]
[1776455404422,35.18,77393.97,2.7,0.93974,5e-05,7.66635]
[1776455405120,35.18,77393.97,2.7,0.93974,5e-05,7.66635]
[1776455405429,35.18,77393.26,2.7,0.9397,5e-05,7.67011]
[1776455406436,35.18,77385.36,2.7,0.93928,5e-05,7.71116]
[1776455407443,35.18,77380.48,2.7,0.93902,5e-05,7.73654]
[1776455408450,35.18,77386.63,2.7,0.93935,5e-05,7.70455]
[1776455409457,35.18,77391.18,2.7,0.93959,5e-05,7.68098]
[1776455411217,35.18,77389.38,2.7,0.9395,5e-05,7.69037]
[1776455412479,35.18,77378.86,2.7,0.93893,5e-05,7.74508]
[1776455413486,35.18,77366.68,2.7,0.93828,5e-05,7.80865]
[1776455413778,35.18,77366.68,2.7,0.93828,5e-05,7.80865]
[1776455414493,35.18,77360.08,2.7,0.93792,5e-05,7.84308]
[1776455416507,35.18,77353.46,2.7,0.93757,5e-05,7.87745]
[1776455419326,35.18,77353.42,2.7,0.93757,5e-05,7.87763]
[1776455419528,35.18,77350.78,2.7,0.93742,5e-05,7.89129]
[1776455419642,35.18,77350.78,2.7,0.93742,5e-05,7.89129]
[1776455420535,35.18,77351.23,2.7,0.93745,5e-05,7.88867]
[1776455421200,35.18,77351.23,2.7,0.93745,5e-05,7.88867]
[1776455421940,35.18,77350.2,2.7,0.9374,5e-05,7.89384]
[1776455422549,35.18,77350.13,2.7,0.9374,5e-05,7.89396]
[1776455423556,35.18,77355.11,2.7,0.93767,5e-05,7.86751]
[1776455424563,35.18,77359.36,2.7,0.9379,5e-05,7.84499]
[1776455429598,35.18,77356.85,2.7,0.93778,5e-05,7.85734]
[1776455431612,35.18,77354.09,2.7,0.93765,5e-05,7.86786]
[1776455433627,35.17,77349.1,2.7,0.93739,5e-05,7.89369]
[1776455435897,35.17,77347.73,2.7,0.93732,5e-05,7.90042]
[1776455436075,35.17,77347.73,2.7,0.93732,5e-05,7.90042]
[1776455436649,35.17,77343.82,2.7,0.9371,5e-05,7.92126]
[1776455441281,35.17,77342.47,2.7,0.93704,5e-05,7.92752]
[1776455441384,35.17,77342.47,2.7,0.93704,5e-05,7.92752]
[1776455441684,35.17,77334.27,2.7,0.93658,6e-05,7.97122]
[1776455443698,35.17,77333.08,2.7,0.93651,6e-05,7.97771]
[1776455444931,35.17,77333.08,2.7,0.93651,6e-05,7.97771]
[1776455445000,35.17,77333.08,2.7,0.93651,6e-05,7.97771]
[1776455445401,35.17,77333.08,2.7,0.93651,6e-05,7.97771]
[1776455445794,35.17,77344.65,2.7,0.93715,5e-05,7.91664]
[1776455446722,35.17,77350.5,2.7,0.93748,5e-05,7.8852]
[1776455447729,35.17,77352.76,2.7,0.9376,5e-05,7.8731]
[1776455452766,35.17,77354.46,2.7,0.9377,5e-05,7.86327]
[1776455457801,35.17,77355.04,2.7,0.93774,5e-05,7.85941]
[1776455460822,35.17,77358.68,2.7,0.93794,5e-05,7.83984]
[1776455463843,35.17,77349.02,2.7,0.93742,5e-05,7.89024]
[1776455464850,35.17,77340.74,2.7,0.93697,5e-05,7.93371]
[1776455465857,35.17,77339.95,2.7,0.93693,5e-05,7.93807]
[1776455470909,35.17,77336.33,2.7,0.93672,6e-05,7.9581]
[1776455474937,35.17,77341.49,2.7,0.937,5e-05,7.93096]
[1776455475944,35.17,77345.97,2.7,0.93725,5e-05,7.90704]
[1776455476956,35.17,77350.4,2.7,0.93749,5e-05,7.88347]
[1776455480984,35.17,77345.81,2.7,0.93725,5e-05,7.90686]
[1776455486019,35.16,77345.59,2.7,0.93725,5e-05,7.9069]
[1776455488034,35.16,77356.63,2.7,0.93786,5e-05,7.84832]
[1776455489041,35.16,77363.99,2.7,0.93826,5e-05,7.80949]
[1776455490048,35.16,77364.29,2.7,0.93828,5e-05,7.80777]
[1776455491446,35.16,77372.04,2.7,0.93872,5e-05,7.76349]
[1776455492062,35.16,77384.17,2.7,0.93937,5e-05,7.70035]
[1776455493196,35.16,77384.17,2.7,0.93937,5e-05,7.70035]
[1776455493251,35.16,77386.97,2.7,0.93952,5e-05,7.68587]
[1776455495084,35.16,77391.45,2.7,0.93976,5e-05,7.66227]
[1776455500119,35.16,77393.36,2.7,0.93988,5e-05,7.65059]
[1776455503140,35.16,77389.63,2.7,0.93968,5e-05,7.66985]
[1776455507168,35.16,77393.17,2.7,0.93986,5e-05,7.65198]
[1776455512203,35.16,77392.94,2.7,0.93984,5e-05,7.65395]
[1776455516231,35.16,77395.09,2.7,0.93995,5e-05,7.64335]
[1776455519252,35.16,77392.54,2.7,0.93981,5e-05,7.65696]
[1776455521266,35.16,77396.27,2.7,0.94001,5e-05,7.63792]
[1776455523279,35.16,77389.97,2.7,0.93967,5e-05,7.67082]
[1776455524286,35.16,77387.38,2.7,0.93953,5e-05,7.68435]
[1776455529321,35.16,77388.42,2.7,0.93958,5e-05,7.67932]
[1776455534357,35.17,77373.64,2.7,0.93879,5e-05,7.75646]
[1776455535364,35.17,77361.29,2.7,0.93813,5e-05,7.82102]
[1776455536371,35.16,77359.17,2.7,0.93801,5e-05,7.83197]
[1776455538385,35.16,77361.49,2.7,0.93814,5e-05,7.81947]
[1776455540399,35.16,77369.32,2.7,0.93857,5e-05,7.77822]
[1776455541406,35.16,77372.96,2.7,0.93876,5e-05,7.75913]
[1776455542413,35.16,77376.16,2.7,0.93894,5e-05,7.7424]
[1776455543420,35.16,77379.31,2.7,0.93911,5e-05,7.72597]
[1776455547448,35.16,77385.61,2.7,0.93944,5e-05,7.69322]
[1776455548455,35.16,77392.8,2.7,0.93982,5e-05,7.65599]
[1776455549462,35.16,77398.65,2.7,0.94013,5e-05,7.62585]
[1776455551658,35.16,77401.74,2.7,0.94032,5e-05,7.60665]
[1776455555504,35.17,77406.87,2.7,0.94058,5e-05,7.58092]
[1776455556513,35.17,77411.81,2.7,0.94084,5e-05,7.55573]
[1776455557521,35.17,77416.32,2.7,0.94107,5e-05,7.53284]
[1776455559535,35.17,77412.13,2.7,0.94084,5e-05,7.5549]
[1776455560542,35.17,77409.42,2.7,0.9407,5e-05,7.56909]
[1776455562556,35.17,77407.1,2.7,0.94057,5e-05,7.58149]
[1776455566584,35.17,77403.02,2.7,0.94035,5e-05,7.60336]
[1776455567591,35.17,77399.28,2.7,0.94015,5e-05,7.62283]
[1776455567893,35.17,77399.28,2.7,0.94015,5e-05,7.62283]
[1776455567918,35.17,77399.28,2.7,0.94015,5e-05,7.62283]
[1776455569605,35.17,77395.24,2.7,0.93994,5e-05,7.64399]
[1776455570612,35.17,77392.03,2.7,0.93976,5e-05,7.66072]
[1776455575649,35.17,77388.19,2.7,0.93956,5e-05,7.68115]
[1776455576656,35.17,77380.53,2.7,0.93915,5e-05,7.72101]
[1776455577663,35.17,77377.98,2.7,0.93901,5e-05,7.73431]
[1776455582698,35.17,77372.18,2.7,0.9387,5e-05,7.76455]
[1776455583705,35.17,77367.15,2.7,0.93843,5e-05,7.79076]
[1776455584712,35.17,77363.65,2.7,0.93824,5e-05,7.80897]
[1776455585719,35.17,77359.73,2.7,0.93803,5e-05,7.82938]
[1776455586726,35.17,77357.16,2.7,0.93789,5e-05,7.84271]
[1776455587733,35.17,77352.68,2.7,0.93765,5e-05,7.86606]
[1776455588740,35.17,77350.34,2.7,0.93752,5e-05,7.87867]
[1776455590754,35.17,77356.11,2.7,0.93783,5e-05,7.84893]
[1776455591760,35.17,77359.62,2.7,0.93801,5e-05,7.83086]
[1776455595789,35.18,77363.57,2.7,0.93821,5e-05,7.81167]
[1776455597803,35.18,77366.05,2.7,0.93834,5e-05,7.79951]
[1776455598811,35.18,77371.23,2.7,0.93861,5e-05,7.77287]
[1776455600825,35.18,77374.09,2.7,0.93876,5e-05,7.75891]
[1776455601832,35.18,77377.97,2.7,0.93896,5e-05,7.73919]
[1776455604853,35.18,77386.91,2.7,0.93943,5e-05,7.69328]
[1776455605860,35.18,77399.58,2.7,0.9401,5e-05,7.62779]
[1776455606867,35.18,77398.64,2.7,0.94005,5e-05,7.63282]
[1776455611902,35.19,77399.01,2.7,0.94009,5e-05,7.62816]
[1776455616937,35.19,77399.22,2.7,0.94009,5e-05,7.62797]
[1776455621972,35.19,77397.7,2.7,0.94,5e-05,7.63659]
[1776455623986,35.19,77386.73,2.7,0.93942,5e-05,7.69364]
[1776455624993,35.19,77379.29,2.7,0.93902,5e-05,7.73233]
[1776455630290,35.19,77378.36,2.7,0.93897,5e-05,7.73711]
[1776455636073,35.19,77389.43,2.7,0.93956,5e-05,7.67952]
[1776455637080,35.19,77391.73,2.7,0.93968,5e-05,7.6677]
[1776455641108,35.19,77386.55,2.7,0.9394,5e-05,7.69494]
[1776455642115,35.19,77384.05,2.7,0.93927,5e-05,7.70797]
[1776455644128,35.19,77380.83,2.7,0.9391,5e-05,7.72476]
[1776455645136,35.19,77378.41,2.7,0.93897,5e-05,7.73736]
[1776455648156,35.19,77381.08,2.7,0.93911,5e-05,7.72348]
[1776455650171,35.19,77384.39,2.7,0.93929,5e-05,7.70635]
[1776455651178,35.19,77392.51,2.7,0.93972,5e-05,7.66432]
[1776455652185,35.19,77398.78,2.7,0.94005,5e-05,7.63203]
[1776455653191,35.19,77401.79,2.7,0.94021,5e-05,7.61667]
[1776455658230,35.19,77391.67,2.7,0.93966,5e-05,7.6699]
[1776455659237,35.19,77387.88,2.7,0.93946,5e-05,7.68964]
[1776455661821,35.19,77389.99,2.7,0.93957,5e-05,7.67877]
[1776455667293,35.19,77389.93,2.7,0.93956,5e-05,7.6796]
[1776455669957,35.19,77390.81,2.7,0.93961,5e-05,7.67519]
[1776455670315,35.19,77398.43,2.7,0.94001,5e-05,7.63586]
[1776455671321,35.19,77401.14,2.7,0.94018,5e-05,7.61839]
[1776455673334,35.2,77406.02,2.7,0.94043,5e-05,7.59355]
[1776455674341,35.2,77410.43,2.7,0.94066,5e-05,7.57103]
[1776455676356,35.2,77412.18,2.7,0.94075,5e-05,7.56248]
[1776455678370,35.2,77415.52,2.7,0.94092,5e-05,7.54584]
[1776455680385,35.2,77419.12,2.7,0.9411,5e-05,7.52794]
[1776455682398,35.2,77404.64,2.7,0.94034,5e-05,7.60291]
[1776455684413,35.2,77404.37,2.7,0.94032,5e-05,7.60483]
[1776455685497,35.2,77404.37,2.7,0.94032,5e-05,7.60483]
[1776455689448,35.2,77406.84,2.7,0.94043,5e-05,7.59327]
[1776455690455,35.2,77409.09,2.7,0.94055,5e-05,7.5819]
[1776455691664,35.2,77406.61,2.7,0.94042,5e-05,7.59487]
[1776455693452,35.2,77405.1,2.7,0.94034,5e-05,7.60265]
[1776455693476,35.2,77399.55,2.7,0.94004,5e-05,7.63165]
[1776455695451,35.2,77399.93,2.7,0.94006,5e-05,7.62983]
[1776455695484,35.2,77399.93,2.7,0.94006,5e-05,7.62983]
[1776455695490,35.21,77394.72,2.7,0.93978,5e-05,7.65689]
[1776455696497,35.21,77391.1,2.7,0.93959,5e-05,7.67573]
[1776455697504,35.21,77387.72,2.7,0.93941,5e-05,7.69332]
[1776455698511,35.21,77392.86,2.7,0.93968,5e-05,7.66674]
[1776455700527,35.21,77403.7,2.7,0.94025,5e-05,7.61086]
[1776455701532,35.21,77397.41,2.7,0.93992,5e-05,7.64359]
[1776455702538,35.21,77392.95,2.7,0.93968,5e-05,7.66678]
[1776455705560,35.21,77396.58,2.7,0.93987,5e-05,7.64828]
[1776455707574,35.21,77399.15,2.7,0.94001,5e-05,7.63525]
[1776455711602,35.21,77408.69,2.7,0.9405,5e-05,7.58663]
[1776455712609,35.21,77412.47,2.7,0.9407,5e-05,7.56743]
[1776455715630,35.21,77415.03,2.7,0.94082,5e-05,7.55508]
[1776455718271,35.21,77415.74,2.7,0.94086,5e-05,7.55201]
[1776455718947,35.21,77415.74,2.7,0.94086,5e-05,7.55201]
[1776455718950,35.21,77421.75,2.7,0.94117,5e-05,7.52151]
[1776455722679,35.21,77423.95,2.7,0.94127,5e-05,7.51168]
[1776455726707,35.22,77421.16,2.7,0.94111,5e-05,7.52744]
[1776455731742,35.22,77422.87,2.7,0.9412,5e-05,7.51693]
[1776455732749,35.22,77427.08,2.7,0.94142,5e-05,7.4958]
[1776455734763,35.22,77422.86,2.7,0.9412,5e-05,7.51721]
[1776455739798,35.23,77422.46,2.7,0.94116,5e-05,7.52117]
[1776455742819,35.23,77424.94,2.7,0.94128,5e-05,7.50969]
[1776455744833,35.23,77427.92,2.7,0.94142,5e-05,7.4953]
[1776455745841,35.23,77432.48,2.7,0.94166,5e-05,7.472]
[1776455746848,35.23,77427.6,2.7,0.9414,5e-05,7.49735]
[1776455749869,35.23,77429.9,2.7,0.94151,5e-05,7.48691]
[1776455751883,35.23,77432.63,2.7,0.94164,5e-05,7.4739]
[1776455752890,35.23,77438.94,2.7,0.94196,5e-05,7.44178]
[1776455753897,35.23,77441.89,2.7,0.94212,5e-05,7.42682]
[1776455755911,35.24,77424.55,2.7,0.94122,5e-05,7.51568]
[1776455756918,35.24,77426.8,2.7,0.94133,5e-05,7.50457]
[1776455761952,35.24,77428.02,2.7,0.94137,5e-05,7.50041]
[1776455766991,35.24,77427.16,2.7,0.94131,5e-05,7.50683]
[1776455767998,35.25,77422.64,2.7,0.94107,5e-05,7.53032]
[1776455769005,35.25,77424.82,2.7,0.94118,5e-05,7.51954]
[1776455770012,35.25,77429.2,2.7,0.9414,5e-05,7.49756]
[1776455772025,35.25,77435.51,2.7,0.94172,5e-05,7.46574]
[1776455773033,35.25,77438.34,2.7,0.94187,5e-05,7.45132]
[1776455778068,35.25,77436.3,2.7,0.94177,5e-05,7.4616]
[1776455783103,35.25,77437.24,2.7,0.94182,5e-05,7.45663]
[1776455788137,35.25,77438.71,2.7,0.94189,5e-05,7.44896]
[1776455790152,35.25,77441.28,2.7,0.94203,5e-05,7.43583]
[1776455791158,35.25,77443.45,2.7,0.94216,5e-05,7.42127]
[1776455794180,35.25,77445.6,2.7,0.94227,5e-05,7.41041]
[1776455795193,35.25,77438.4,2.7,0.9419,5e-05,7.44695]
[1776455796198,35.25,77430.91,2.7,0.94151,5e-05,7.48551]
[1776455799219,35.25,77434.21,2.7,0.94168,5e-05,7.46939]
[1776455803247,35.25,77430.71,2.7,0.9415,5e-05,7.48693]
[1776455804254,35.25,77424.59,2.7,0.94118,5e-05,7.51856]
[1776455809289,35.25,77424.87,2.7,0.94117,5e-05,7.51882]
[1776455811303,35.25,77421.58,2.7,0.941,5e-05,7.53635]
[1776455812310,35.25,77418.87,2.7,0.94085,5e-05,7.55055]
[1776455814324,35.26,77421.6,2.7,0.94099,5e-05,7.5372]
[1776455818353,35.26,77419.34,2.7,0.94086,5e-05,7.55007]
[1776455820367,35.26,77421.8,2.7,0.94098,5e-05,7.53811]
[1776455821374,35.26,77416.96,2.7,0.94072,5e-05,7.56323]
[1776455822381,35.26,77406.0,2.7,0.94015,5e-05,7.61984]
[1776455823449,35.26,77406.0,2.7,0.94015,5e-05,7.61984]
[1776455823550,35.26,77399.83,2.7,0.93982,5e-05,7.65185]
[1776455829430,35.26,77400.5,2.7,0.93984,5e-05,7.6493]
[1776455834466,35.26,77406.88,2.7,0.94017,5e-05,7.61712]
[1776455835474,35.26,77416.47,2.7,0.94068,5e-05,7.56799]
[1776455836482,35.26,77420.66,2.7,0.94089,5e-05,7.5467]
[1776455837487,35.26,77422.79,2.7,0.941,5e-05,7.53606]
[1776455839502,35.27,77425.72,2.7,0.94115,5e-05,7.52169]
[1776455841515,35.27,77431.8,2.7,0.94145,5e-05,7.49134]
[1776455847558,35.27,77435.45,2.7,0.94162,5e-05,7.47511]
[1776455852593,35.28,77436.2,2.7,0.94166,5e-05,7.46984]
[1776455857628,35.28,77438.78,2.7,0.94177,5e-05,7.45926]
[1776455862663,35.29,77440.04,2.7,0.94181,5e-05,7.45501]
[1776455863552,35.29,77440.04,2.7,0.94181,5e-05,7.45501]
[1776455863671,35.29,77442.31,2.7,0.94193,5e-05,7.44391]
[1776455865685,35.29,77445.86,2.7,0.9421,5e-05,7.42681]
[1776455867198,35.29,77444.79,2.7,0.94204,5e-05,7.4327]
[1776455872737,35.29,77446.25,2.7,0.94209,5e-05,7.42804]
[1776455873212,35.29,77446.25,2.7,0.94209,5e-05,7.42804]
[1776455873745,35.29,77446.17,2.7,0.94208,5e-05,7.42891]
[1776455880793,35.3,77448.69,2.7,0.94218,5e-05,7.41942]
[1776455885829,35.31,77447.82,2.7,0.94211,5e-05,7.42621]
[1776455891871,35.31,77447.74,2.7,0.94208,5e-05,7.42938]
[1776455896906,35.32,77447.88,2.7,0.94206,5e-05,7.43095]
[1776455899927,35.32,77451.65,2.7,0.94224,5e-05,7.41325]
[1776455900976,35.32,77459.43,2.7,0.94263,5e-05,7.37446]
[1776455901355,35.32,77459.43,2.7,0.94263,5e-05,7.37446]
[1776455901954,35.32,77485.28,2.7,0.94393,5e-05,7.2454]
[1776455902960,35.32,77486.96,2.7,0.944,5e-05,7.23777]
[1776455903530,35.32,77486.96,2.7,0.944,5e-05,7.23777]
[1776455903535,35.32,77486.96,2.7,0.944,5e-05,7.23777]
[1776455903968,35.32,77487.36,2.7,0.94401,5e-05,7.23654]
[1776455904883,35.32,77487.36,2.7,0.94401,5e-05,7.23654]
[1776455906989,35.33,77491.44,2.7,0.9442,5e-05,7.2185]
[1776455912024,35.33,77492.39,2.7,0.94425,5e-05,7.21174]
[1776455912941,35.33,77492.39,2.7,0.94425,5e-05,7.21174]
[1776455913030,35.33,77493.66,2.7,0.94431,5e-05,7.20571]
[1776455914038,35.33,77490.15,2.7,0.94414,5e-05,7.22346]
[1776455915049,35.33,77486.62,2.7,0.94396,5e-05,7.2413]
[1776455918070,35.33,77488.73,2.7,0.94405,5e-05,7.232]
[1776455922098,35.34,77493.68,2.7,0.94427,5e-05,7.21031]
[1776455926126,35.34,77491.45,2.7,0.94414,5e-05,7.2229]
[1776455931161,35.35,77491.25,2.7,0.9441,5e-05,7.22753]
[1776455935190,35.36,77493.58,2.7,0.94418,5e-05,7.21881]
[1776455936197,35.36,77496.07,2.7,0.9443,5e-05,7.20717]
[1776455937204,35.36,77502.73,2.7,0.94462,5e-05,7.17489]
[1776455938211,35.36,77505.29,2.7,0.94475,5e-05,7.16254]
[1776455942245,35.36,77500.04,2.7,0.94446,5e-05,7.19086]
[1776455944265,35.37,77495.76,2.7,0.94424,5e-05,7.21366]
[1776455949300,35.37,77489.42,2.7,0.94389,5e-05,7.24889]
[1776455953191,35.38,77487.89,2.7,0.9438,5e-05,7.2579]
[1776455953374,35.38,77488.36,2.7,0.94381,5e-05,7.25624]
[1776455955856,35.38,77476.2,2.7,0.94318,5e-05,7.31965]
[1776455956349,35.38,77467.4,2.7,0.94273,5e-05,7.3638]
[1776455957356,35.39,77466.18,2.7,0.94267,5e-05,7.37045]
[1776455959247,35.39,77465.14,2.7,0.94261,5e-05,7.37618]
[1776455961384,35.39,77467.68,2.7,0.94272,5e-05,7.36489]
[1776455963398,35.39,77465.1,2.7,0.94258,5e-05,7.37888]
[1776455965200,35.39,77465.1,2.7,0.94258,5e-05,7.37888]
[1776455972461,35.4,77471.1,2.7,0.94287,5e-05,7.34965]
[1776455973468,35.4,77475.85,2.7,0.9431,5e-05,7.32637]
[1776455974475,35.4,77478.85,2.7,0.94325,5e-05,7.31192]
[1776455975482,35.4,77474.96,2.7,0.94304,5e-05,7.332]
[1776455976489,35.4,77478.82,2.7,0.94323,5e-05,7.31323]
[1776455977496,35.41,77483.28,2.7,0.94345,5e-05,7.29152]
[1776455979509,35.41,77486.39,2.7,0.94359,5e-05,7.27725]
[1776455980517,35.41,77491.97,2.7,0.94387,5e-05,7.25008]
[1776455984545,35.41,77494.49,2.7,0.94397,5e-05,7.2398]
[1776455988164,35.42,77495.98,2.7,0.94403,5e-05,7.2338]
[1776455988206,35.42,77502.77,2.7,0.94436,5e-05,7.20062]
[1776455988935,35.42,77502.77,2.7,0.94436,5e-05,7.20062]
[1776455988987,35.42,77509.3,2.7,0.94468,5e-05,7.16864]
[1776455989582,35.42,77513.11,2.7,0.94487,5e-05,7.14983]
[1776455993610,35.44,77509.96,2.7,0.94461,5e-05,7.17606]
[1776455995194,35.44,77509.96,2.7,0.94461,5e-05,7.17606]
[1776455998155,35.44,77508.02,2.7,0.9445,5e-05,7.18661]
[1776455998645,35.44,77505.76,2.7,0.94439,5e-05,7.1984]
[1776456000230,35.44,77478.15,2.7,0.94301,5e-05,7.33618]
[1776456000669,35.44,77458.36,2.7,0.942,5e-05,7.43567]
[1776456002112,35.44,77458.36,2.7,0.942,5e-05,7.43567]
[1776456002215,35.44,77459.75,2.7,0.94207,5e-05,7.42944]
[1776456003095,35.44,77459.75,2.7,0.94207,5e-05,7.42944]
[1776456003199,35.44,77459.4,2.7,0.94205,5e-05,7.43087]
[1776456003438,35.44,77459.4,2.7,0.94205,5e-05,7.43087]
[1776456003702,35.44,77457.68,2.7,0.94196,5e-05,7.43955]
[1776456004709,35.44,77454.86,2.7,0.94182,5e-05,7.45364]
[1776456007735,35.44,77445.74,2.7,0.94135,5e-05,7.50057]
[1776456008742,35.45,77445.35,2.7,0.94132,5e-05,7.50318]
[1776456010203,35.45,77445.35,2.7,0.94132,5e-05,7.50318]
[1776456012051,35.45,77446.26,2.7,0.94136,5e-05,7.49911]
[1776456012775,35.45,77450.19,2.7,0.94156,5e-05,7.47976]
[1776456016801,35.45,77439.98,2.7,0.94102,5e-05,7.53283]
[1776456017808,35.45,77439.88,2.7,0.94101,5e-05,7.53355]
[1776456019822,35.45,77437.17,2.7,0.94087,5e-05,7.54775]
[1776456021265,35.45,77437.17,2.7,0.94087,5e-05,7.54775]
[1776456021836,35.45,77435.4,2.7,0.94077,5e-05,7.55714]
[1776456022843,35.45,77428.5,2.7,0.94041,5e-05,7.59252]
[1776456023350,35.45,77428.5,2.7,0.94041,5e-05,7.59252]
[1776456023850,35.45,77425.75,2.7,0.94027,5e-05,7.6067]
[1776456025443,35.45,77423.8,2.7,0.94016,5e-05,7.61677]
[1776456027451,35.45,77423.68,2.7,0.94015,5e-05,7.61755]
[1776456027878,35.45,77423.53,2.7,0.94015,5e-05,7.6184]
[1776456029891,35.45,77419.76,2.7,0.93995,5e-05,7.63788]
[1776456030899,35.45,77411.45,2.7,0.93951,5e-05,7.68061]
[1776456031906,35.45,77400.76,2.7,0.93897,5e-05,7.73211]
[1776456032912,35.45,77399.05,2.7,0.93888,5e-05,7.74084]
[1776456034927,35.45,77396.43,2.7,0.93874,5e-05,7.75417]
[1776456036943,35.45,77402.53,2.7,0.93907,5e-05,7.72238]
[1776456038956,35.45,77404.69,2.7,0.93918,5e-05,7.71109]
[1776456043992,35.45,77403.64,2.7,0.93913,5e-05,7.7162]
[1776456048020,35.45,77398.79,2.7,0.93888,5e-05,7.74096]
[1776456054062,35.45,77398.03,2.7,0.93884,5e-05,7.74417]
[1776456056076,35.45,77407.2,2.7,0.93933,5e-05,7.6966]
[1776456057083,35.45,77415.91,2.7,0.93979,5e-05,7.65168]
[1776456058090,35.45,77415.86,2.7,0.93979,5e-05,7.6519]
[1776456058680,35.45,77415.86,2.7,0.93979,5e-05,7.6519]
[1776456059097,35.45,77439.06,2.7,0.941,5e-05,7.53336]
[1776456060104,35.45,77452.23,2.7,0.94168,5e-05,7.46657]
[1776456061111,35.45,77456.19,2.7,0.94188,5e-05,7.44677]
[1776456062118,35.45,77478.9,2.7,0.94303,5e-05,7.3324]
[1776456063125,35.45,77492.63,2.7,0.94372,5e-05,7.26375]
[1776456064132,35.45,77499.4,2.7,0.94406,5e-05,7.23016]
[1776456065139,35.45,77502.12,2.7,0.94419,5e-05,7.21683]
[1776456065445,35.45,77502.12,2.7,0.94419,5e-05,7.21683]
[1776456066146,35.45,77502.56,2.7,0.94421,5e-05,7.21487]
[1776456070174,35.45,77496.38,2.7,0.9439,5e-05,7.24649]
[1776456071181,35.45,77492.4,2.7,0.9437,5e-05,7.26653]
[1776456072188,35.45,77490.35,2.7,0.94359,5e-05,7.27693]
[1776456073195,35.45,77486.13,2.7,0.94338,5e-05,7.29812]
[1776456074202,35.45,77481.19,2.7,0.94313,5e-05,7.32294]
[1776456076216,35.46,77478.83,2.7,0.943,5e-05,7.33589]
[1776456078230,35.46,77476.52,2.7,0.94288,5e-05,7.34806]
[1776456083265,35.46,77476.02,2.7,0.94285,5e-05,7.35067]
[1776456088300,35.46,77475.34,2.7,0.94282,5e-05,7.35416]
[1776456091321,35.46,77471.93,2.7,0.94267,5e-05,7.36777]
[1776456094345,35.46,77474.19,2.7,0.94278,5e-05,7.35642]
[1776456095352,35.46,77477.46,2.7,0.94295,5e-05,7.34005]
[1776456097366,35.46,77480.57,2.7,0.9431,5e-05,7.32458]
[1776456100389,35.46,77475.19,2.7,0.94283,5e-05,7.35174]
[1776456105422,35.46,77473.43,2.7,0.94274,5e-05,7.36075]
[1776456111464,35.46,77471.97,2.7,0.94266,5e-05,7.3682]
[1776456113478,35.46,77474.16,2.7,0.94277,5e-05,7.35725]
[1776456116501,35.46,77483.21,2.7,0.94323,5e-05,7.3121]
[1776456117509,35.46,77495.64,2.7,0.94385,5e-05,7.25027]
[1776456118515,35.46,77520.12,2.7,0.94505,5e-05,7.12943]
[1776456119523,35.46,77526.48,2.7,0.94536,5e-05,7.09859]
[1776456120530,35.46,77540.49,2.7,0.94604,5e-05,7.03006]
[1776456121948,35.46,77540.49,2.7,0.94604,5e-05,7.03006]
[1776456121988,35.47,77544.65,2.7,0.94618,5e-05,7.01579]
[1776456122940,35.47,77544.65,2.7,0.94618,5e-05,7.01579]
[1776456123042,35.48,77545.42,2.7,0.94616,5e-05,7.01782]
[1776456124558,35.51,77556.94,2.7,0.9466,5e-05,6.97325]
[1776456125565,35.52,77559.47,2.7,0.94666,5e-05,6.96745]
[1776456126573,35.53,77562.76,2.7,0.94675,5e-05,6.95805]
[1776456129445,35.56,77563.94,2.7,0.94668,5e-05,6.96536]
[1776456129594,35.57,77562.35,2.7,0.94655,5e-05,6.97946]
[1776456131608,35.6,77557.34,2.7,0.94619,5e-05,7.01587]
[1776456133622,35.62,77562.54,2.7,0.94633,5e-05,7.00147]
[1776456134628,35.63,77565.46,2.7,0.94642,5e-05,6.99297]
[1776456137649,35.66,77560.37,2.7,0.94601,5e-05,7.03429]
[1776456138657,35.66,77558.21,2.7,0.94591,5e-05,7.04527]
[1776456139664,35.66,77553.56,2.7,0.94568,5e-05,7.06835]
[1776456142685,35.67,77557.61,2.7,0.94586,5e-05,7.04939]
[1776456143692,35.67,77563.04,2.7,0.94613,5e-05,7.02296]
[1776456147720,35.66,77565.24,2.7,0.94623,5e-05,7.01213]
[1776456150741,35.66,77567.57,2.7,0.94634,5e-05,7.00075]
[1776456158017,35.66,77567.25,2.7,0.94635,5e-05,6.99871]
[1776456158118,35.66,77563.39,2.7,0.94617,5e-05,7.01728]
[1776456161818,35.66,77565.67,2.7,0.94628,5e-05,7.00592]
[1776456166852,35.66,77565.03,2.7,0.94626,5e-05,7.0087]
[1776456169444,35.66,77565.89,2.7,0.9463,5e-05,7.00447]
[1776456170468,35.66,77566.75,2.7,0.94634,5e-05,7.0002]
[1776456170694,35.66,77566.75,2.7,0.94634,5e-05,7.0002]
[1776456170880,35.66,77569.54,2.7,0.94647,5e-05,6.98666]
[1776456171888,35.66,77583.15,2.7,0.94712,5e-05,6.92108]
[1776456172895,35.66,77583.5,2.7,0.94713,5e-05,6.91948]
[1776456173902,35.66,77580.83,2.7,0.94701,5e-05,6.93238]
[1776456174766,35.66,77580.83,2.7,0.94701,5e-05,6.93238]
[1776456174938,35.66,77580.83,2.7,0.94701,5e-05,6.93238]
[1776456174955,35.66,77572.0,2.7,0.94659,5e-05,6.97495]
[1776456176253,35.66,77567.49,2.7,0.94637,5e-05,6.99671]
[1776456177442,35.66,77567.49,2.7,0.94637,5e-05,6.99671]
[1776456176923,35.66,77564.84,2.7,0.94625,5e-05,7.00947]
[1776456177930,35.66,77563.14,2.7,0.94617,5e-05,7.01762]
[1776456182296,35.66,77561.54,2.7,0.94609,5e-05,7.02509]
[1776456182397,35.66,77560.35,2.7,0.94604,5e-05,7.03063]
[1776456182690,35.66,77560.35,2.7,0.94604,5e-05,7.03063]
[1776456182965,35.66,77561.19,2.7,0.94608,5e-05,7.02656]
[1776456183972,35.66,77567.19,2.7,0.94637,5e-05,6.9974]
[1776456184979,35.66,77571.21,2.7,0.94656,5e-05,6.97792]
[1776456188001,35.66,77564.08,2.7,0.94622,5e-05,7.01229]
[1776456189008,35.66,77554.82,2.7,0.94577,5e-05,7.05768]
[1776456190015,35.66,77554.39,2.7,0.94575,5e-05,7.06017]
[1776456195440,35.67,77555.26,2.7,0.94577,5e-05,7.05749]
[1776456199078,35.67,77548.85,2.7,0.94545,5e-05,7.09067]
[1776456200085,35.67,77544.04,2.7,0.94521,5e-05,7.11448]
[1776456202099,35.67,77539.52,2.7,0.94498,5e-05,7.13721]
[1776456203106,35.67,77537.25,2.7,0.94487,5e-05,7.14861]
[1776456205120,35.67,77533.08,2.7,0.94466,5e-05,7.16958]
[1776456209148,35.67,77535.73,2.7,0.94478,5e-05,7.15749]
[1776456210155,35.68,77546.08,2.7,0.94528,5e-05,7.10714]
[1776456211163,35.68,77550.37,2.7,0.94548,5e-05,7.08609]
[1776456212169,35.68,77557.69,2.7,0.94583,5e-05,7.05085]
[1776456213176,35.68,77561.13,2.7,0.94599,5e-05,7.03459]
[1776456214183,35.68,77568.51,2.7,0.94634,5e-05,6.99932]
[1776456215199,35.69,77581.99,2.7,0.94698,5e-05,6.93487]
[1776456216206,35.7,77589.82,2.7,0.94729,5e-05,6.90337]
[1776456217213,35.71,77591.97,2.7,0.94732,5e-05,6.89959]
[1776456218220,35.72,77595.74,2.7,0.94744,5e-05,6.8881]
[1776456219440,35.72,77595.74,2.7,0.94744,5e-05,6.8881]
[1776456219476,35.72,77596.68,2.7,0.94748,5e-05,6.88384]
[1776456220120,35.72,77596.68,2.7,0.94748,5e-05,6.88384]
[1776456220234,35.72,77593.09,2.7,0.94731,5e-05,6.90101]
[1776456221245,35.72,77588.29,2.7,0.94708,5e-05,6.92409]
[1776456222250,35.72,77582.78,2.7,0.94682,5e-05,6.95063]
[1776456223443,35.72,77582.78,2.7,0.94682,5e-05,6.95063]
[1776456223446,35.72,77579.25,2.7,0.94666,5e-05,6.96768]
[1776456229300,35.72,77578.48,2.7,0.94662,5e-05,6.97129]
[1776456231020,35.72,77580.47,2.7,0.94671,5e-05,6.9617]
[1776456231073,35.72,77580.47,2.7,0.94671,5e-05,6.9617]
[1776456232322,35.72,77572.19,2.7,0.94632,5e-05,7.00158]
[1776456235343,35.72,77574.89,2.7,0.94645,5e-05,6.9884]
[1776456239371,35.72,77579.02,2.7,0.94665,5e-05,6.96834]
[1776456240378,35.72,77587.57,2.7,0.94705,5e-05,6.92722]
[1776456241385,35.72,77589.83,2.7,0.94716,5e-05,6.91639]
[1776456242444,35.72,77590.48,2.7,0.94719,5e-05,6.91342]
[1776456245413,35.72,77587.19,2.7,0.94703,5e-05,6.92934]
[1776456246420,35.72,77584.97,2.7,0.94693,5e-05,6.94008]
[1776456250447,35.73,77585.03,2.7,0.94693,5e-05,6.93994]
[1776456251455,35.73,77582.42,2.7,0.94681,5e-05,6.9525]
[1776456252462,35.73,77577.97,2.7,0.94659,5e-05,6.97391]
[1776456257498,35.72,77578.87,2.7,0.94664,5e-05,6.9694]
[1776456263539,35.72,77578.58,2.7,0.94663,5e-05,6.97058]
[1776456268574,35.72,77578.95,2.7,0.94665,5e-05,6.96864]
[1776456273610,35.72,77578.6,2.7,0.94666,5e-05,6.96675]
[1776456277638,35.72,77587.69,2.7,0.94709,5e-05,6.92301]
[1776456278645,35.72,77596.23,2.7,0.94749,5e-05,6.88218]
[1776456282673,35.72,77596.15,2.7,0.94748,5e-05,6.883]
[1776456285900,35.72,77597.17,2.7,0.94752,5e-05,6.87833]
[1776456286005,35.72,77597.17,2.7,0.94752,5e-05,6.87833]
[1776456286086,35.73,77597.12,2.7,0.94752,5e-05,6.87868]
[1776456286711,35.73,77603.93,2.7,0.94784,5e-05,6.84632]
[1776456287718,35.73,77608.17,2.7,0.94803,5e-05,6.82631]
[1776456290739,35.73,77605.69,2.7,0.94791,5e-05,6.8387]
[1776456291746,35.73,77599.19,2.7,0.94761,5e-05,6.86985]
[1776456292753,35.73,77592.48,2.7,0.94729,5e-05,6.90204]
[1776456293760,35.73,77598.95,2.7,0.94759,5e-05,6.8712]
[1776456294766,35.73,77604.58,2.7,0.94785,5e-05,6.84449]
[1776456299877,35.73,77606.35,2.7,0.94793,5e-05,6.83675]
[1776456302823,35.73,77609.29,2.7,0.94806,5e-05,6.82355]
[1776456307858,35.73,77610.26,2.7,0.94809,5e-05,6.82]
[1776456308865,35.73,77613.12,2.7,0.94822,5e-05,6.80664]
[1776456311886,35.73,77615.57,2.7,0.94833,5e-05,6.79571]
[1776456316921,35.75,77615.35,2.7,0.94827,5e-05,6.80236]
[1776456318935,35.75,77607.15,2.7,0.94788,5e-05,6.84176]
[1776456319942,35.75,77603.01,2.7,0.94769,5e-05,6.86164]
[1776456324306,35.75,77602.41,2.7,0.94766,5e-05,6.86477]
[1776456324978,35.75,77587.26,2.7,0.94694,5e-05,6.93763]
[1776456325985,35.76,77590.85,2.7,0.94706,5e-05,6.92617]
[1776456326991,35.76,77599.85,2.7,0.94748,5e-05,6.88316]
[1776456327999,35.76,77603.12,2.7,0.94763,5e-05,6.86768]
[1776456329006,35.76,77605.89,2.7,0.94776,5e-05,6.85462]
[1776456332043,35.76,77610.08,2.7,0.94797,5e-05,6.83175]
[1776456333043,35.76,77612.15,2.7,0.94807,5e-05,6.82212]
[1776456338079,35.76,77613.43,2.7,0.94811,5e-05,6.81713]
[1776456343114,35.77,77613.87,2.7,0.94812,5e-05,6.81614]
[1776456345128,35.77,77611.66,2.7,0.94802,5e-05,6.82707]
[1776456350163,35.77,77609.8,2.7,0.94792,5e-05,6.83689]
[1776456355198,35.77,77609.57,2.7,0.9479,5e-05,6.839]
[1776456358219,35.77,77612.54,2.7,0.94803,5e-05,6.82553]
[1776456364260,35.78,77613.31,2.7,0.94806,5e-05,6.82337]
[1776456369295,35.78,77613.49,2.7,0.94805,5e-05,6.82379]
[1776456376345,35.78,77613.26,2.7,0.94802,5e-05,6.82664]
[1776456381383,35.78,77614.97,2.7,0.94809,5e-05,6.8197]
[1776456382388,35.78,77617.59,2.7,0.94821,5e-05,6.80753]
[1776456384402,35.79,77614.9,2.7,0.94808,5e-05,6.8208]
[1776456386417,35.79,77610.7,2.7,0.94788,5e-05,6.8412]
[1776456387423,35.79,77606.09,2.7,0.94767,5e-05,6.86335]
[1776456392458,35.79,77602.57,2.7,0.94752,5e-05,6.87753]
[1776456394472,35.79,77600.28,2.7,0.94741,5e-05,6.88875]
[1776456399506,35.79,77600.31,2.7,0.9474,5e-05,6.88921]
[1776456403630,35.79,77599.35,2.7,0.94735,5e-05,6.89415]
[1776456403542,35.79,77594.16,2.7,0.94711,5e-05,6.91908]
[1776456404552,35.79,77583.71,2.7,0.94662,5e-05,6.96931]
[1776456405559,35.79,77578.47,2.7,0.94637,5e-05,6.9946]
[1776456406566,35.79,77578.16,2.7,0.94635,5e-05,6.99609]
[1776456407494,35.79,77578.16,2.7,0.94635,5e-05,6.99609]
[1776456407573,35.79,77576.95,2.7,0.9463,5e-05,7.00187]
[1776456408580,35.79,77581.93,2.7,0.94653,5e-05,6.97784]
[1776456409587,35.79,77587.42,2.7,0.94679,5e-05,6.9514]
[1776456410609,35.79,77587.42,2.7,0.94679,5e-05,6.9514]
[1776456410594,35.79,77601.03,2.7,0.94743,5e-05,6.88626]
[1776456410974,35.79,77601.03,2.7,0.94743,5e-05,6.88626]
[1776456411601,35.79,77606.22,2.7,0.94767,5e-05,6.86155]
[1776456412607,35.79,77605.5,2.7,0.94764,5e-05,6.8651]
[1776456413443,35.79,77605.5,2.7,0.94764,5e-05,6.8651]
[1776456414930,35.79,77602.34,2.7,0.94749,5e-05,6.88047]
[1776456423685,35.8,77599.82,2.7,0.94736,5e-05,6.89386]
[1776456426706,35.8,77597.65,2.7,0.94725,5e-05,6.90455]
[1776456431741,35.8,77597.56,2.7,0.94724,5e-05,6.90543]
[1776456436776,35.8,77600.99,2.7,0.9474,5e-05,6.88947]
[1776456437782,35.8,77604.98,2.7,0.94759,5e-05,6.87056]
[1776456442818,35.8,77603.81,2.7,0.94753,5e-05,6.87679]
[1776456443826,35.8,77597.53,2.7,0.94723,5e-05,6.90688]
[1776456444832,35.8,77591.78,2.7,0.94696,5e-05,6.93447]
[1776456446846,35.8,77588.35,2.7,0.9468,5e-05,6.95096]
[1776456447853,35.8,77583.55,2.7,0.94657,5e-05,6.97402]
[1776456449869,35.8,77587.54,2.7,0.94676,5e-05,6.95479]
[1776456450874,35.8,77598.59,2.7,0.94728,5e-05,6.90189]
[1776456451881,35.8,77599.68,2.7,0.94735,5e-05,6.89333]
[1776456453895,35.8,77614.46,2.7,0.94804,5e-05,6.8232]
[1776456454905,35.8,77619.14,2.7,0.94825,5e-05,6.80124]
[1776456455912,35.8,77630.78,2.7,0.94879,5e-05,6.74653]
[1776456456925,35.8,77634.04,2.7,0.94893,5e-05,6.73152]
[1776456460953,35.8,77630.92,2.7,0.94878,5e-05,6.74766]
[1776456461960,35.81,77626.43,2.7,0.94857,5e-05,6.76917]
[1776456462967,35.81,77622.36,2.7,0.94838,5e-05,6.78871]
[1776456468010,35.81,77620.84,2.7,0.94829,5e-05,6.79731]
[1776456470016,35.81,77624.45,2.7,0.94845,5e-05,6.78079]
[1776456475051,35.81,77624.98,2.7,0.94846,5e-05,6.77976]
[1776456476058,35.81,77620.2,2.7,0.94824,5e-05,6.80265]
[1776456477064,35.81,77615.01,2.7,0.948,5e-05,6.8275]
[1776456481093,35.82,77625.39,2.7,0.94847,5e-05,6.77923]
[1776456482100,35.82,77632.91,2.7,0.94881,5e-05,6.74408]
[1776456484294,35.82,77630.32,2.7,0.94869,5e-05,6.75699]
[1776456490156,35.82,77635.84,2.7,0.94892,5e-05,6.73302]
[1776456491168,35.82,77638.02,2.7,0.94902,5e-05,6.72316]
[1776456496202,35.83,77638.78,2.7,0.94903,5e-05,6.72152]
[1776456496902,35.83,77638.78,2.7,0.94903,5e-05,6.72152]
[1776456497161,35.83,77638.78,2.7,0.94903,5e-05,6.72152]
[1776456497168,35.83,77638.78,2.7,0.94903,5e-05,6.72152]
[1776456497210,35.83,77646.71,2.7,0.94939,5e-05,6.68475]
[1776456498217,35.83,77649.81,2.7,0.94952,5e-05,6.67071]
[1776456500691,35.83,77649.56,2.7,0.94951,5e-05,6.67235]
[1776456503252,35.83,77647.39,2.7,0.94939,5e-05,6.68444]
[1776456506704,35.84,77646.99,2.7,0.94936,5e-05,6.68724]
[1776456506733,35.84,77645.19,2.7,0.94927,5e-05,6.69659]
[1776456512316,35.84,77646.63,2.7,0.94934,5e-05,6.68871]
[1776456517353,35.85,77645.64,2.7,0.94927,5e-05,6.6957]
[1776456519367,35.85,77643.18,2.7,0.94915,5e-05,6.70817]
[1776456521381,35.85,77640.68,2.7,0.94903,5e-05,6.72079]
[1776456523238,35.85,77640.36,2.7,0.94901,5e-05,6.72273]
[1776456523395,35.85,77637.92,2.7,0.9489,5e-05,6.73462]
[1776456524402,35.85,77635.5,2.7,0.94878,5e-05,6.74641]
[1776456526691,35.85,77635.09,2.7,0.94876,5e-05,6.74874]
[1776456530444,35.86,77638.31,2.7,0.94889,5e-05,6.73555]
[1776456531451,35.86,77640.63,2.7,0.94899,5e-05,6.72508]
[1776456535479,35.86,77643.44,2.7,0.9491,5e-05,6.71364]
[1776456536486,35.86,77641.03,2.7,0.94899,5e-05,6.7254]
[1776456541521,35.87,77639.92,2.7,0.94892,5e-05,6.73278]
[1776456546556,35.87,77639.34,2.7,0.94887,5e-05,6.73766]
[1776456551591,35.88,77637.73,2.7,0.94878,5e-05,6.74736]
[1776456556625,35.88,77638.17,2.7,0.94878,5e-05,6.7474]
[1776456561666,35.88,77640.35,2.7,0.94885,5e-05,6.73931]
[1776456566702,35.89,77641.85,2.7,0.9489,5e-05,6.73448]
[1776456567713,35.89,77637.36,2.7,0.94869,5e-05,6.75602]
[1776456568717,35.89,77633.96,2.7,0.94853,5e-05,6.77246]
[1776456569724,35.9,77631.48,2.7,0.94838,5e-05,6.78825]
[1776456574759,35.9,77631.37,2.7,0.94838,5e-05,6.78716]
[1776456579794,35.91,77631.95,2.7,0.94839,5e-05,6.78617]
[1776456584829,35.91,77631.58,2.7,0.94836,5e-05,6.78965]
[1776456590870,35.92,77630.41,2.7,0.94828,5e-05,6.79752]
[1776456595906,35.92,77630.69,2.7,0.94828,5e-05,6.79783]
[1776456597884,35.92,77630.73,2.7,0.94828,5e-05,6.79797]
[1776456598124,35.92,77630.73,2.7,0.94828,5e-05,6.79797]
[1776456598160,35.92,77626.58,2.7,0.94808,5e-05,6.81788]
[1776456598927,35.92,77619.3,2.7,0.94774,5e-05,6.85262]
[1776456600994,35.92,77617.49,2.7,0.94766,5e-05,6.86143]
[1776456601180,35.92,77617.49,2.7,0.94766,5e-05,6.86143]
[1776456601951,35.92,77603.0,2.7,0.94698,5e-05,6.93079]
[1776456602958,35.92,77602.56,2.7,0.94696,5e-05,6.93298]
[1776456605068,35.92,77603.27,2.7,0.94699,5e-05,6.92969]
[1776456611195,35.92,77601.77,2.7,0.94691,5e-05,6.93742]
[1776456611290,35.92,77601.77,2.7,0.94691,5e-05,6.93742]
[1776456612021,35.92,77593.67,2.7,0.94653,5e-05,6.97636]
[1776456613028,35.92,77586.04,2.7,0.94617,5e-05,7.01302]
[1776456615042,35.92,77585.09,2.7,0.94612,5e-05,7.01751]
[1776456617056,35.92,77575.89,2.7,0.94568,5e-05,7.06176]
[1776456618063,35.92,77574.56,2.7,0.94562,5e-05,7.06807]
[1776456620082,35.92,77569.83,2.7,0.9454,5e-05,7.09069]
[1776456621088,35.92,77559.51,2.7,0.9449,5e-05,7.14059]
[1776456622053,35.92,77559.51,2.7,0.9449,5e-05,7.14059]
[1776456622486,35.92,77559.51,2.7,0.9449,5e-05,7.14059]
[1776456622520,35.92,77556.41,2.7,0.94475,5e-05,7.15543]
[1776456623192,35.92,77556.41,2.7,0.94475,5e-05,7.15543]
[1776456623205,35.92,77550.47,2.7,0.94447,5e-05,7.1841]
[1776456624108,35.92,77545.67,2.7,0.94424,5e-05,7.20723]
[1776456625116,35.92,77541.48,2.7,0.94404,5e-05,7.22737]
[1776456627129,35.92,77544.61,2.7,0.9442,5e-05,7.21124]
[1776456629144,35.92,77541.39,2.7,0.94405,5e-05,7.22625]
[1776456634218,35.92,77540.16,2.7,0.94402,5e-05,7.22813]
[1776456640221,35.91,77536.89,2.7,0.94388,5e-05,7.2414]
[1776456641228,35.91,77524.48,2.7,0.94327,5e-05,7.3025]
[1776456642235,35.91,77511.29,2.7,0.94261,5e-05,7.36768]
[1776456643471,35.91,77511.29,2.7,0.94261,5e-05,7.36768]
[1776456643559,35.91,77498.17,2.7,0.94196,5e-05,7.43275]
[1776456644196,35.91,77498.17,2.7,0.94196,5e-05,7.43275]
[1776456644249,35.91,77491.06,2.7,0.9416,5e-05,7.46799]
[1776456645204,35.91,77491.06,2.7,0.9416,5e-05,7.46799]
[1776456645437,35.91,77491.06,2.7,0.9416,5e-05,7.46799]
[1776456645545,35.91,77493.19,2.7,0.94171,5e-05,7.45705]
[1776456648277,35.91,77488.52,2.7,0.94148,5e-05,7.47954]
[1776456650293,35.91,77476.61,2.7,0.94088,5e-05,7.53893]
[1776456651890,35.91,77476.61,2.7,0.94088,5e-05,7.53893]
[1776456651300,35.91,77470.03,2.7,0.94054,5e-05,7.5717]
[1776456652308,35.9,77461.5,2.7,0.94011,5e-05,7.61383]
[1776456653286,35.9,77461.5,2.7,0.94011,5e-05,7.61383]
[1776456653315,35.89,77461.08,2.7,0.94015,5e-05,7.61048]
[1776456654349,35.89,77464.66,2.7,0.94033,5e-05,7.59255]
[1776456655356,35.88,77467.36,2.7,0.94051,5e-05,7.57458]
[1776456658378,35.88,77472.19,2.7,0.94077,5e-05,7.54905]
[1776456659387,35.88,77475.98,2.7,0.94097,5e-05,7.52963]
[1776456661233,35.88,77476.01,2.7,0.94097,5e-05,7.52915]
[1776456661400,35.88,77478.46,2.7,0.9411,5e-05,7.51652]
[1776456666485,35.88,77479.7,2.7,0.94118,5e-05,7.50909]
[1776456667442,35.88,77476.66,2.7,0.94103,5e-05,7.52377]
[1776456669456,35.88,77479.13,2.7,0.94116,5e-05,7.51121]
[1776456670463,35.88,77487.37,2.7,0.94158,5e-05,7.46962]
[1776456671470,35.88,77490.26,2.7,0.94173,5e-05,7.45494]
[1776456672478,35.87,77494.09,2.7,0.94192,5e-05,7.43561]
[1776456675499,35.87,77498.4,2.7,0.94215,5e-05,7.41361]
[1776456676506,35.87,77502.07,2.7,0.94234,5e-05,7.39464]
[1776456677513,35.87,77504.18,2.7,0.94245,5e-05,7.38348]
[1776456679563,35.87,77505.63,2.7,0.94253,5e-05,7.37562]
[1776456679604,35.87,77506.55,2.7,0.94258,5e-05,7.3704]
[1776456680534,35.87,77509.06,2.7,0.94272,5e-05,7.35731]
[1776456684562,35.86,77512.02,2.7,0.94289,5e-05,7.34021]
[1776456685569,35.86,77514.71,2.7,0.94303,5e-05,7.32631]
[1776456687583,35.86,77517.12,2.7,0.94316,5e-05,7.31327]
[1776456691611,35.85,77511.92,2.7,0.94295,5e-05,7.33325]
[1776456696646,35.85,77510.22,2.7,0.94289,5e-05,7.3387]
[1776456699667,35.84,77523.51,2.7,0.94357,5e-05,7.27126]
[1776456700674,35.84,77527.6,2.7,0.94377,5e-05,7.25064]
[1776456701369,35.84,77527.6,2.7,0.94377,5e-05,7.25064]
[1776456701452,35.84,77527.6,2.7,0.94377,5e-05,7.25064]
[1776456701771,35.84,77527.6,2.7,0.94377,5e-05,7.25064]
[1776456701830,35.84,77520.73,2.7,0.94344,5e-05,7.28403]
[1776456702688,35.84,77515.37,2.7,0.94318,5e-05,7.31]
[1776456703694,35.84,77511.69,2.7,0.943,5e-05,7.32766]
[1776456705357,35.84,77511.56,2.7,0.943,5e-05,7.32774]
[1776456705426,35.84,77511.56,2.7,0.943,5e-05,7.32774]
[1776456706716,35.84,77517.86,2.7,0.94332,5e-05,7.29545]
[1776456707723,35.84,77520.72,2.7,0.94347,5e-05,7.28082]
[1776456708729,35.84,77522.95,2.7,0.94359,5e-05,7.26934]
[1776456711754,35.83,77533.77,2.7,0.94413,5e-05,7.21474]
[1776456712761,35.83,77534.89,2.7,0.94419,5e-05,7.20887]
[1776456713768,35.83,77537.33,2.7,0.94431,5e-05,7.19654]
[1776456714701,35.83,77537.33,2.7,0.94431,5e-05,7.19654]
[1776456714775,35.83,77537.37,2.7,0.94432,5e-05,7.19599]
[1776456717797,35.83,77544.53,2.7,0.94468,5e-05,7.15993]
[1776456718803,35.83,77550.1,2.7,0.94495,5e-05,7.13241]
[1776456720707,35.83,77549.3,2.7,0.94492,5e-05,7.13603]
[1776456720817,35.83,77547.25,2.7,0.94482,5e-05,7.14578]
[1776456725883,35.82,77547.17,2.7,0.94483,5e-05,7.14511]
[1776456725961,35.82,77556.74,2.7,0.94529,5e-05,7.09825]
[1776456726859,35.82,77562.38,2.7,0.94557,5e-05,7.07061]
[1776456727866,35.82,77562.57,2.7,0.94558,5e-05,7.0695]
[1776456728698,35.82,77562.57,2.7,0.94558,5e-05,7.0695]
[1776456728873,35.82,77562.6,2.7,0.94558,5e-05,7.0692]
[1776456729879,35.82,77560.05,2.7,0.94546,5e-05,7.08141]
[1776456732901,35.82,77556.57,2.7,0.9453,5e-05,7.09781]
[1776456733908,35.82,77554.36,2.7,0.94519,5e-05,7.10838]
[1776456739951,35.82,77554.22,2.7,0.9452,5e-05,7.10776]
[1776456744986,35.82,77554.01,2.7,0.9452,5e-05,7.10745]
[1776456750025,35.81,77556.84,2.7,0.94535,5e-05,7.09259]
[1776456751032,35.81,77560.93,2.7,0.94557,5e-05,7.06907]
[1776456756107,35.81,77561.48,2.7,0.94561,5e-05,7.06559]
[1776456761142,35.81,77565.35,2.7,0.9458,5e-05,7.04602]
[1776456763156,35.81,77568.84,2.7,0.94597,5e-05,7.02886]
[1776456765170,35.81,77566.12,2.7,0.94584,5e-05,7.04176]
[1776456771212,35.81,77564.49,2.7,0.94577,5e-05,7.04865]
[1776456779267,35.8,77565.31,2.7,0.94583,5e-05,7.0433]
[1776456783296,35.8,77560.35,2.7,0.94559,5e-05,7.06662]
[1776456784529,35.8,77560.35,2.7,0.94559,5e-05,7.06662]
[1776456784563,35.8,77560.35,2.7,0.94559,5e-05,7.06662]
[1776456784665,35.8,77552.96,2.7,0.94524,5e-05,7.10229]
[1776456785309,35.8,77542.32,2.7,0.94473,5e-05,7.15388]
[1776456786317,35.8,77538.03,2.7,0.94452,5e-05,7.1745]
[1776456788331,35.8,77544.03,2.7,0.94482,5e-05,7.1444]
[1776456789338,35.8,77546.31,2.7,0.94494,5e-05,7.13294]
[1776456790344,35.8,77550.02,2.7,0.94512,5e-05,7.11455]
[1776456791352,35.8,77567.31,2.7,0.94595,5e-05,7.03038]
[1776456792358,35.8,77576.99,2.7,0.94642,5e-05,6.98354]
[1776456793365,35.8,77577.37,2.7,0.94643,5e-05,6.98165]
[1776456795380,35.8,77570.32,2.7,0.9461,5e-05,7.01551]
[1776456800415,35.8,77570.15,2.7,0.9461,5e-05,7.01572]
[1776456805450,35.79,77568.86,2.7,0.94604,5e-05,7.02133]
[1776456807464,35.79,77570.9,2.7,0.94614,5e-05,7.01123]
[1776456811494,35.79,77567.98,2.7,0.94603,5e-05,7.0214]
[1776456816529,35.79,77568.14,2.7,0.94605,5e-05,7.02]
[1776456821564,35.79,77569.58,2.7,0.94612,5e-05,7.01247]
[1776456826599,35.79,77576.92,2.7,0.94647,5e-05,6.97659]
[1776456827606,35.79,77579.48,2.7,0.9466,5e-05,6.96423]
[1776456828613,35.79,77582.94,2.7,0.94676,5e-05,6.94758]
[1776456830627,35.79,77586.68,2.7,0.94694,5e-05,6.92966]
[1776456834656,35.79,77589.55,2.7,0.94707,5e-05,6.91607]
[1776456839690,35.79,77590.61,2.7,0.94712,5e-05,6.91143]
[1776456842712,35.79,77586.88,2.7,0.94694,5e-05,6.92957]
[1776456843719,35.79,77582.69,2.7,0.94674,5e-05,6.94974]
[1776456844726,35.79,77579.97,2.7,0.94661,5e-05,6.96285]
[1776456848754,35.79,77582.18,2.7,0.94671,5e-05,6.9523]
[1776456853788,35.79,77581.89,2.7,0.9467,5e-05,6.95383]
[1776456854796,35.79,77576.29,2.7,0.94643,5e-05,6.98078]
[1776456859831,35.79,77576.07,2.7,0.94642,5e-05,6.98173]
[1776456864867,35.79,77576.52,2.7,0.94645,5e-05,6.97946]
[1776456866881,35.79,77567.66,2.7,0.94602,5e-05,7.02212]
[1776456870909,35.79,77566.7,2.7,0.94598,5e-05,7.02633]
[1776456879974,35.79,77567.07,2.7,0.94603,5e-05,7.02005]
[1776456887025,35.79,77565.85,2.7,0.94598,5e-05,7.02507]
[1776456892062,35.79,77565.86,2.7,0.94599,5e-05,7.02436]
[1776456897097,35.78,77565.71,2.7,0.94599,5e-05,7.02439]
[1776456902132,35.78,77564.85,2.7,0.94596,5e-05,7.0278]
[1776456903139,35.78,77557.94,2.7,0.94563,5e-05,7.06112]
[1776456904146,35.78,77551.46,2.7,0.94532,5e-05,7.09243]
[1776456906160,35.78,77551.34,2.7,0.94532,5e-05,7.09228]
[1776456908174,35.78,77557.63,2.7,0.94562,5e-05,7.06147]
[1776456912202,35.78,77555.19,2.7,0.94552,5e-05,7.0722]
[1776456917237,35.78,77555.02,2.7,0.94552,5e-05,7.07193]
[1776456923279,35.77,77553.31,2.7,0.94545,5e-05,7.07889]
[1776456928314,35.77,77553.04,2.7,0.94545,5e-05,7.07907]
[1776456932342,35.77,77550.82,2.7,0.94537,5e-05,7.08547]
[1776456933355,35.77,77541.75,2.7,0.94494,5e-05,7.12942]
[1776456934360,35.77,77537.09,2.7,0.94471,5e-05,7.15188]
[1776456940411,35.76,77535.57,2.7,0.94465,5e-05,7.15793]
[1776456940436,35.76,77535.57,2.7,0.94465,5e-05,7.15793]
[1776456940512,35.76,77533.7,2.7,0.94457,5e-05,7.1664]
[1776456942686,35.76,77533.85,2.7,0.94458,5e-05,7.16531]
[1776456942788,35.76,77533.8,2.7,0.94458,5e-05,7.16521]
[1776456948459,35.76,77532.31,2.7,0.94453,5e-05,7.17048]
[1776456953494,35.75,77532.16,2.7,0.94454,5e-05,7.16955]
[1776456958529,35.75,77533.27,2.7,0.94461,5e-05,7.16248]
[1776456959536,35.75,77541.53,2.7,0.94501,5e-05,7.12179]
[1776456960543,35.75,77546.04,2.7,0.94523,5e-05,7.09956]
[1776456963564,35.75,77548.81,2.7,0.94537,5e-05,7.0855]
[1776456969607,35.75,77548.4,2.7,0.94536,5e-05,7.08648]
[1776456974641,35.75,77547.44,2.7,0.94532,5e-05,7.09034]
[1776456979677,35.74,77548.97,2.7,0.9454,5e-05,7.08213]
[1776456980698,35.74,77548.97,2.7,0.9454,5e-05,7.08213]
[1776456980793,35.74,77554.37,2.7,0.94567,5e-05,7.05574]
[1776456986727,35.74,77553.56,2.7,0.94563,5e-05,7.05907]
[1776456991762,35.74,77554.7,2.7,0.94572,5e-05,7.04954]
[1776456996796,35.74,77551.81,2.7,0.94558,5e-05,7.06304]
[1776457002842,35.74,77549.78,2.7,0.94549,5e-05,7.07212]
[1776457007877,35.74,77549.53,2.7,0.94549,5e-05,7.07266]
[1776457012238,35.74,77548.66,2.7,0.94545,5e-05,7.07649]
[1776457012916,35.74,77541.7,2.7,0.94512,5e-05,7.11012]
[1776457014693,35.74,77540.08,2.7,0.94504,5e-05,7.11783]
[1776457014936,35.74,77540.08,2.7,0.94504,5e-05,7.11783]
[1776457015014,35.74,77538.91,2.7,0.94498,5e-05,7.12334]
[1776457020973,35.73,77538.87,2.7,0.94499,5e-05,7.1223]
[1776457026008,35.73,77539.21,2.7,0.94502,5e-05,7.11965]
[1776457030036,35.73,77536.34,2.7,0.94489,5e-05,7.1329]
[1776457032050,35.73,77534.09,2.7,0.94478,5e-05,7.14346]
[1776457035071,35.73,77530.66,2.7,0.94462,5e-05,7.15956]
[1776457038092,35.73,77528.35,2.7,0.94452,5e-05,7.17008]
[1776457039099,35.72,77525.06,2.7,0.94436,5e-05,7.18596]
[1776457042120,35.72,77522.02,2.7,0.94422,5e-05,7.19998]
[1776457044133,35.72,77519.9,2.7,0.94412,5e-05,7.20976]
[1776457049168,35.72,77517.53,2.7,0.94402,5e-05,7.21979]
[1776457050176,35.72,77513.36,2.7,0.94382,5e-05,7.24004]
[1776457054204,35.71,77511.39,2.7,0.94376,5e-05,7.2448]
[1776457060246,35.71,77510.65,2.7,0.94374,5e-05,7.24615]
[1776457070319,35.7,77510.35,2.7,0.94377,5e-05,7.24386]
[1776457074347,35.7,77508.24,2.7,0.94368,5e-05,7.2524]
[1776457077139,35.7,77507.17,2.7,0.94363,5e-05,7.25691]
[1776457077368,35.7,77503.21,2.7,0.94344,5e-05,7.27651]
[1776457077599,35.7,77503.21,2.7,0.94344,5e-05,7.27651]
[1776457077675,35.7,77503.21,2.7,0.94344,5e-05,7.27651]
[1776457078375,35.7,77498.06,2.7,0.94319,5e-05,7.30124]
[1776457079382,35.69,77495.56,2.7,0.94307,5e-05,7.31319]
[1776457080701,35.69,77495.47,2.7,0.94307,5e-05,7.31316]
[1776457080939,35.69,77495.47,2.7,0.94307,5e-05,7.31316]
[1776457081396,35.69,77493.62,2.7,0.94298,5e-05,7.32187]
[1776457083411,35.69,77500.43,2.7,0.94333,5e-05,7.28708]
[1776457086432,35.69,77502.52,2.7,0.94345,5e-05,7.27541]
[1776457091466,35.68,77502.0,2.7,0.94344,5e-05,7.27582]
[1776457098516,35.68,77501.86,2.7,0.94347,5e-05,7.27345]
[1776457100530,35.68,77510.87,2.7,0.94392,5e-05,7.22799]
[1776457101537,35.68,77519.44,2.7,0.94435,5e-05,7.18539]
[1776457102697,35.68,77519.44,2.7,0.94435,5e-05,7.18539]
[1776457102728,35.67,77517.01,2.7,0.94423,5e-05,7.19705]
[1776457103551,35.67,77512.83,2.7,0.94403,5e-05,7.21732]
[1776457106572,35.67,77515.12,2.7,0.94415,5e-05,7.20493]
[1776457107579,35.67,77517.5,2.7,0.94427,5e-05,7.19286]
[1776457108585,35.67,77520.58,2.7,0.94443,5e-05,7.17738]
[1776457110600,35.67,77525.07,2.7,0.94465,5e-05,7.15471]
[1776457115635,35.67,77524.94,2.7,0.94469,5e-05,7.15054]
[1776457116642,35.67,77522.59,2.7,0.94457,5e-05,7.16181]
[1776457117649,35.67,77515.79,2.7,0.94424,5e-05,7.19496]
[1776457118656,35.67,77511.13,2.7,0.94401,5e-05,7.2176]
[1776457120670,35.66,77507.34,2.7,0.94383,5e-05,7.23556]
[1776457125705,35.66,77506.57,2.7,0.94382,5e-05,7.23739]
[1776457136782,35.65,77506.6,2.7,0.94386,5e-05,7.23299]
[1776457143831,35.65,77507.0,2.7,0.94391,5e-05,7.22836]
[1776457148079,35.64,77515.09,2.7,0.94432,5e-05,7.1869]
[1776457149873,35.64,77512.85,2.7,0.94422,5e-05,7.19731]
[1776457154908,35.64,77512.37,2.7,0.94421,5e-05,7.19798]
[1776457155914,35.64,77508.26,2.7,0.94401,5e-05,7.21793]
[1776457156922,35.64,77505.17,2.7,0.94386,5e-05,7.23283]
[1776457161957,35.63,77503.93,2.7,0.94382,5e-05,7.23696]
[1776457166993,35.63,77504.23,2.7,0.94385,5e-05,7.23349]
[1776457167999,35.63,77510.81,2.7,0.94418,5e-05,7.20059]
[1776457169007,35.63,77517.09,2.7,0.94449,5e-05,7.16932]
[1776457174042,35.62,77517.77,2.7,0.94457,5e-05,7.16105]
[1776457179077,35.62,77521.55,2.7,0.94476,5e-05,7.14118]
[1776457184111,35.62,77521.77,2.7,0.94479,5e-05,7.13899]
[1776457190153,35.62,77520.96,2.7,0.94476,5e-05,7.1417]
[1776457195189,35.62,77521.57,2.7,0.9448,5e-05,7.13766]
[1776457200224,35.61,77518.88,2.7,0.94468,5e-05,7.14986]
[1776457202238,35.61,77513.02,2.7,0.94439,5e-05,7.17824]
[1776457207275,35.61,77511.78,2.7,0.94435,5e-05,7.183]
[1776457213317,35.61,77508.32,2.7,0.94419,5e-05,7.19833]
[1776457215330,35.6,77506.0,2.7,0.94408,5e-05,7.20914]
[1776457220365,35.6,77505.26,2.7,0.94406,5e-05,7.21108]
[1776457225401,35.6,77503.72,2.7,0.94401,5e-05,7.2169]
[1776457227415,35.6,77501.22,2.7,0.94389,5e-05,7.22854]
[1776457233457,35.59,77499.54,2.7,0.94385,5e-05,7.23103]
[1776457238492,35.59,77499.23,2.7,0.94386,5e-05,7.23062]
[1776457243527,35.58,77500.0,2.7,0.94391,5e-05,7.22486]
[1776457246028,35.58,77499.14,2.7,0.94388,5e-05,7.22797]
[1776457246208,35.58,77499.14,2.7,0.94388,5e-05,7.22797]
[1776457246548,35.58,77493.87,2.7,0.94362,5e-05,7.25409]
[1776457247555,35.58,77488.83,2.7,0.94337,5e-05,7.27874]
[1776457248563,35.58,77486.36,2.7,0.94325,5e-05,7.29061]
[1776457248698,35.58,77486.36,2.7,0.94325,5e-05,7.29061]
[1776457249569,35.58,77486.42,2.7,0.94326,5e-05,7.28935]
[1776457253597,35.57,77483.08,2.7,0.94312,5e-05,7.30404]
[1776457255572,35.57,77482.86,2.7,0.94311,5e-05,7.30463]
[1776457255696,35.57,77482.86,2.7,0.94311,5e-05,7.30463]
[1776457256066,35.57,77479.45,2.7,0.94294,5e-05,7.32114]
[1776457256937,35.57,77479.45,2.7,0.94294,5e-05,7.32114]
[1776457256977,35.57,77472.66,2.7,0.94261,5e-05,7.35455]
[1776457258451,35.57,77472.66,2.7,0.94261,5e-05,7.35455]
[1776457258546,35.57,77472.66,2.7,0.94261,5e-05,7.35455]
[1776457258552,35.57,77469.44,2.7,0.94245,5e-05,7.3701]
[1776457259991,35.57,77468.45,2.7,0.9424,5e-05,7.37506]
[1776457260437,35.57,77468.45,2.7,0.9424,5e-05,7.37506]
[1776457260538,35.57,77463.32,2.7,0.94215,5e-05,7.3996]
[1776457260646,35.57,77458.77,2.7,0.94192,5e-05,7.42232]
[1776457261652,35.57,77453.7,2.7,0.94166,5e-05,7.44767]
[1776457262694,35.57,77453.7,2.7,0.94166,5e-05,7.44767]
[1776457262728,35.57,77453.43,2.7,0.94166,5e-05,7.44831]
[1776457268701,35.56,77452.21,2.7,0.94164,5e-05,7.45022]
[1776457273196,35.55,77450.95,2.7,0.94159,5e-05,7.45446]
[1776457273224,35.55,77450.95,2.7,0.94159,5e-05,7.45446]
[1776457273737,35.55,77444.52,2.7,0.94128,5e-05,7.48556]
[1776457274744,35.55,77439.37,2.7,0.94102,5e-05,7.5109]
[1776457275933,35.55,77439.37,2.7,0.94102,5e-05,7.5109]
[1776457275979,35.55,77439.37,2.7,0.94102,5e-05,7.5109]
[1776457276293,35.55,77439.39,2.7,0.94103,5e-05,7.51001]
[1776457277624,35.55,77439.39,2.7,0.94103,5e-05,7.51001]
[1776457276758,35.55,77435.54,2.7,0.94083,5e-05,7.52876]
[1776457277765,35.54,77426.68,2.7,0.94038,5e-05,7.57303]
[1776457278772,35.54,77420.36,2.7,0.94005,5e-05,7.60488]
[1776457279779,35.54,77410.68,2.7,0.93954,5e-05,7.65455]
[1776457280786,35.54,77409.87,2.7,0.9395,5e-05,7.65874]
[1776457282800,35.54,77421.3,2.7,0.94011,5e-05,7.5998]
[1776457283811,35.54,77424.23,2.7,0.94027,5e-05,7.58392]
[1776457284815,35.54,77421.53,2.7,0.94014,5e-05,7.59681]
[1776457286829,35.54,77423.79,2.7,0.94027,5e-05,7.58345]
[1776457291864,35.53,77421.89,2.7,0.94024,5e-05,7.58512]
[1776457292872,35.52,77425.68,2.7,0.94045,5e-05,7.56489]
[1776457293879,35.52,77431.71,2.7,0.94077,5e-05,7.53333]
[1776457294887,35.52,77437.86,2.7,0.9411,5e-05,7.50128]
[1776457296901,35.52,77435.28,2.7,0.94098,5e-05,7.51285]
[1776457298915,35.52,77438.64,2.7,0.94117,5e-05,7.49424]
[1776457299922,35.51,77440.98,2.7,0.9413,5e-05,7.48162]
[1776457302944,35.51,77438.27,2.7,0.94118,5e-05,7.49316]
[1776457304958,35.51,77443.19,2.7,0.94145,5e-05,7.46674]
[1776457305964,35.51,77451.43,2.7,0.94188,5e-05,7.42441]
[1776457307979,35.5,77451.79,2.7,0.94191,5e-05,7.42134]
[1776457312018,35.5,77453.89,2.7,0.94204,5e-05,7.40827]
[1776457316037,35.49,77456.06,2.7,0.94218,5e-05,7.39501]
[1776457321073,35.49,77453.19,2.7,0.94206,5e-05,7.40667]
[1776457326108,35.48,77452.94,2.7,0.94208,5e-05,7.40506]
[1776457328392,35.48,77457.09,2.7,0.9423,5e-05,7.38304]
[1776457329131,35.48,77468.39,2.7,0.94288,5e-05,7.32579]
[1776457330137,35.48,77470.46,2.7,0.94299,5e-05,7.315]
[1776457330704,35.48,77470.46,2.7,0.94299,5e-05,7.315]
[1776457331145,35.48,77470.26,2.7,0.94298,5e-05,7.31559]
[1776457333159,35.48,77474.43,2.7,0.9432,5e-05,7.29392]
[1776457338196,35.47,77474.47,2.7,0.94322,5e-05,7.29184]
[1776457343232,35.47,77474.48,2.7,0.94324,5e-05,7.28995]
[1776457348266,35.46,77476.03,2.7,0.94333,5e-05,7.28042]
[1776457349273,35.46,77484.9,2.7,0.94378,5e-05,7.23588]
[1776457350279,35.46,77488.66,2.7,0.94397,5e-05,7.21691]
[1776457359703,35.46,77489.53,2.7,0.94405,5e-05,7.20811]
[1776457359794,35.46,77489.53,2.7,0.94405,5e-05,7.20811]
[1776457360350,35.46,77486.23,2.7,0.9439,5e-05,7.22301]
[1776457365386,35.46,77487.7,2.7,0.94399,5e-05,7.21431]
[1776457368407,35.45,77484.24,2.7,0.94382,5e-05,7.23064]
[1776457370670,35.45,77484.14,2.7,0.94382,5e-05,7.23083]
[1776457370970,35.45,77483.86,2.7,0.94381,5e-05,7.23191]
[1776457371428,35.45,77477.15,2.7,0.94348,5e-05,7.26501]
[1776457372435,35.45,77472.35,2.7,0.94324,5e-05,7.2886]
[1776457377470,35.45,77472.09,2.7,0.94325,5e-05,7.28787]
[1776457382504,35.44,77471.96,2.7,0.94326,5e-05,7.28651]
[1776457387550,35.44,77467.24,2.7,0.94304,5e-05,7.30814]
[1776457388557,35.44,77463.32,2.7,0.94285,5e-05,7.32737]
[1776457390571,35.44,77466.85,2.7,0.94303,5e-05,7.30879]
[1776457391578,35.44,77469.57,2.7,0.94318,5e-05,7.29472]
[1776457394599,35.43,77475.0,2.7,0.94346,5e-05,7.26637]
[1776457395606,35.43,77479.08,2.7,0.94367,5e-05,7.24563]
[1776457398627,35.43,77480.57,2.7,0.94375,5e-05,7.23719]
[1776457401647,35.43,77484.41,2.7,0.94396,5e-05,7.21715]
[1776457406683,35.43,77484.01,2.7,0.94395,5e-05,7.21741]
[1776457409704,35.42,77481.33,2.7,0.94383,5e-05,7.22988]
[1776457411717,35.42,77479.31,2.7,0.94376,5e-05,7.2358]
[1776457416753,35.42,77482.64,2.7,0.94394,5e-05,7.21766]
[1776457419774,35.42,77480.42,2.7,0.94384,5e-05,7.22782]
[1776457424809,35.41,77480.03,2.7,0.94383,5e-05,7.22821]
[1776457430739,35.41,77481.76,2.7,0.94393,5e-05,7.21841]
[1776457430851,35.41,77485.73,2.7,0.94413,5e-05,7.1981]
[1776457433872,35.41,77493.42,2.7,0.94452,5e-05,7.15921]
[1776457434879,35.41,77498.13,2.7,0.94476,5e-05,7.13572]
[1776457439913,35.41,77498.65,2.7,0.94479,5e-05,7.13233]
[1776457441928,35.41,77506.26,2.7,0.94517,5e-05,7.09446]
[1776457444694,35.41,77506.78,2.7,0.9452,5e-05,7.09178]
[1776457444796,35.41,77506.78,2.7,0.9452,5e-05,7.09155]
[1776457444949,35.41,77510.98,2.7,0.9454,5e-05,7.0709]
[1776457450991,35.41,77509.78,2.7,0.94535,5e-05,7.07617]
[1776457457032,35.4,77510.17,2.7,0.94538,5e-05,7.07354]
[1776457462068,35.4,77510.41,2.7,0.9454,5e-05,7.07168]
[1776457467103,35.4,77510.56,2.7,0.94541,5e-05,7.07029]
[1776457472138,35.4,77511.81,2.7,0.9455,5e-05,7.06002]
[1776457476166,35.4,77506.87,2.7,0.94526,5e-05,7.08379]
[1776457477173,35.4,77498.25,2.7,0.94484,5e-05,7.12611]
[1776457478180,35.4,77492.42,2.7,0.94456,5e-05,7.15469]
[1776457481795,35.4,77490.95,2.7,0.94449,5e-05,7.16139]
[1776457481836,35.4,77489.88,2.7,0.94444,5e-05,7.1661]
[1776457481865,35.4,77489.88,2.7,0.94444,5e-05,7.1661]
[1776457482208,35.4,77484.45,2.7,0.94417,5e-05,7.19303]
[1776457483215,35.39,77479.65,2.7,0.94394,5e-05,7.21655]
[1776457484439,35.39,77479.65,2.7,0.94394,5e-05,7.21655]
[1776457484539,35.4,77478.53,2.7,0.94388,5e-05,7.22224]
[1776457490264,35.39,77477.64,2.7,0.94386,5e-05,7.22439]
[1776457495299,35.39,77477.57,2.7,0.94387,5e-05,7.22289]
[1776457500337,35.38,77474.88,2.7,0.94376,5e-05,7.23448]
[1776457505372,35.38,77474.58,2.7,0.94376,5e-05,7.23417]
[1776457509400,35.38,77471.22,2.7,0.9436,5e-05,7.24954]
[1776457510407,35.38,77466.76,2.7,0.94338,5e-05,7.27147]
[1776457513428,35.37,77463.58,2.7,0.94323,5e-05,7.28619]
[1776457518463,35.37,77464.87,2.7,0.94332,5e-05,7.27772]
[1776457523498,35.37,77465.28,2.7,0.94336,5e-05,7.27377]
[1776457528532,35.36,77469.25,2.7,0.94358,5e-05,7.25214]
[1776457529540,35.36,77472.78,2.7,0.94376,5e-05,7.2342]
[1776457533567,35.36,77479.2,2.7,0.94411,5e-05,7.19756]
[1776457535582,35.36,77481.99,2.7,0.94426,5e-05,7.18323]
[1776457540617,35.36,77480.72,2.7,0.9442,5e-05,7.1885]
[1776457542631,35.36,77477.59,2.7,0.94405,5e-05,7.20362]
[1776457548673,35.35,77477.2,2.7,0.94405,5e-05,7.20411]
[1776457553708,35.35,77475.74,2.7,0.94399,5e-05,7.21015]
[1776457558743,35.35,77475.4,2.7,0.94398,5e-05,7.21058]
[1776457560757,35.35,77473.2,2.7,0.94388,5e-05,7.22104]
[1776457561765,35.35,77470.08,2.7,0.94372,5e-05,7.23633]
[1776457566799,35.34,77470.6,2.7,0.94376,5e-05,7.23229]
[1776457571834,35.34,77469.99,2.7,0.94375,5e-05,7.2339]
[1776457576870,35.34,77466.94,2.7,0.94361,5e-05,7.24742]
[1776457580899,35.34,77464.39,2.7,0.94349,5e-05,7.25894]
[1776457581906,35.33,77462.19,2.7,0.94339,5e-05,7.26964]
[1776457586941,35.33,77461.97,2.7,0.94339,5e-05,7.26908]
[1776457591976,35.33,77461.88,2.7,0.94343,5e-05,7.26435]
[1776457602046,35.32,77461.78,2.7,0.94346,5e-05,7.2616]
[1776457609095,35.32,77461.39,2.7,0.94346,5e-05,7.2613]
[1776457616144,35.31,77461.65,2.7,0.94349,5e-05,7.25774]
[1776457622186,35.31,77461.0,2.7,0.94348,5e-05,7.2591]
[1776457624200,35.31,77456.47,2.7,0.94326,5e-05,7.28117]
[1776457628228,35.3,77454.26,2.7,0.94316,5e-05,7.29082]
[1776457631256,35.3,77444.81,2.7,0.94269,5e-05,7.33773]
[1776457632263,35.3,77441.93,2.7,0.94254,5e-05,7.3523]
[1776457633854,35.3,77441.93,2.7,0.94254,5e-05,7.3523]
[1776457633906,35.3,77441.93,2.7,0.94254,5e-05,7.3523]
[1776457634131,35.3,77441.93,2.7,0.94254,5e-05,7.3523]
[1776457634321,35.3,77441.93,2.7,0.94254,5e-05,7.3523]
[1776457634322,35.3,77437.01,2.7,0.94229,5e-05,7.37668]
[1776457635284,35.3,77426.86,2.7,0.94177,5e-05,7.42808]
[1776457636291,35.3,77425.34,2.7,0.94169,5e-05,7.43567]
[1776457641485,35.3,77425.23,2.7,0.94169,5e-05,7.43569]
[1776457641639,35.3,77425.23,2.7,0.94169,5e-05,7.43569]
[1776457642332,35.3,77421.98,2.7,0.94153,5e-05,7.45196]
[1776457643340,35.3,77418.92,2.7,0.94137,5e-05,7.46738]
[1776457646361,35.3,77422.97,2.7,0.9416,5e-05,7.44476]
[1776457647368,35.3,77427.59,2.7,0.94184,5e-05,7.42066]
[1776457652404,35.29,77427.0,2.7,0.94187,5e-05,7.41717]
[1776457656433,35.29,77434.66,2.7,0.94229,5e-05,7.37601]
[1776457657440,35.28,77437.55,2.7,0.94244,5e-05,7.36088]
[1776457659347,35.28,77437.67,2.7,0.94245,5e-05,7.36027]
[1776457659397,35.28,77437.67,2.7,0.94245,5e-05,7.36027]
[1776457661468,35.28,77433.76,2.7,0.94224,5e-05,7.38004]
[1776457664489,35.28,77424.74,2.7,0.94178,5e-05,7.42566]
[1776457665495,35.28,77417.95,2.7,0.94143,5e-05,7.4601]
[1776457667990,35.28,77417.31,2.7,0.9414,5e-05,7.46319]
[1776457667992,35.28,77415.75,2.7,0.94132,5e-05,7.47079]
[1776457672544,35.28,77413.22,2.7,0.94119,5e-05,7.48408]
[1776457675942,35.28,77413.18,2.7,0.94118,5e-05,7.48465]
[1776457681608,35.29,77417.95,2.7,0.9414,5e-05,7.46329]
[1776457684629,35.29,77420.46,2.7,0.94153,5e-05,7.45064]
[1776457689663,35.29,77421.96,2.7,0.94163,5e-05,7.4409]
[1776457694700,35.28,77420.11,2.7,0.94154,5e-05,7.44975]
[1776457698728,35.28,77416.87,2.7,0.94137,5e-05,7.46573]
[1776457699735,35.28,77412.4,2.7,0.94114,5e-05,7.48838]
[1776457700741,35.28,77414.93,2.7,0.94128,5e-05,7.47528]
[1776457705776,35.28,77412.9,2.7,0.94118,5e-05,7.48479]
[1776457711818,35.28,77412.51,2.7,0.94119,5e-05,7.48272]
[1776457718868,35.29,77413.51,2.7,0.94121,5e-05,7.48035]
[1776457723903,35.29,77411.62,2.7,0.9411,5e-05,7.49139]
[1776457728938,35.29,77410.42,2.7,0.94105,5e-05,7.49658]
[1776457732347,35.29,77410.28,2.7,0.94105,5e-05,7.49672]
[1776457732422,35.29,77410.28,2.7,0.94105,5e-05,7.49672]
[1776457732965,35.29,77407.71,2.7,0.94091,5e-05,7.50967]
[1776457734469,35.28,77406.92,2.7,0.94087,5e-05,7.51353]
[1776457734980,35.28,77415.73,2.7,0.94134,5e-05,7.46832]
[1776457738001,35.28,77417.22,2.7,0.94142,5e-05,7.46024]
[1776457743037,35.28,77418.64,2.7,0.9415,5e-05,7.45235]
[1776457744044,35.28,77416.07,2.7,0.94137,5e-05,7.4652]
[1776457749080,35.28,77417.44,2.7,0.94145,5e-05,7.45748]
[1776457754115,35.28,77417.34,2.7,0.94144,5e-05,7.45789]
[1776457759150,35.28,77416.99,2.7,0.9414,5e-05,7.46181]
[1776457764185,35.29,77416.6,2.7,0.94136,5e-05,7.4659]
[1776457769220,35.29,77416.71,2.7,0.94137,5e-05,7.46517]
[1776457777275,35.29,77411.26,2.7,0.94112,5e-05,7.48828]
[1776457778283,35.29,77405.45,2.7,0.94081,5e-05,7.51837]
[1776457784325,35.29,77404.69,2.7,0.94076,5e-05,7.52417]
[1776457789360,35.29,77404.87,2.7,0.94075,5e-05,7.52477]
[1776457792381,35.3,77407.09,2.7,0.94086,5e-05,7.5143]
[1776457797417,35.3,77408.26,2.7,0.94091,5e-05,7.50876]
[1776457802452,35.29,77418.48,2.7,0.94146,5e-05,7.45484]
[1776457803459,35.29,77427.47,2.7,0.94193,5e-05,7.40899]
[1776457804466,35.29,77431.28,2.7,0.94213,5e-05,7.38959]
[1776457807939,35.29,77431.09,2.7,0.94213,5e-05,7.38946]
[1776457808017,35.29,77431.05,2.7,0.94213,5e-05,7.38911]
[1776457814536,35.29,77431.59,2.7,0.94218,5e-05,7.38449]
[1776457817558,35.28,77428.02,2.7,0.94201,5e-05,7.40142]
[1776457819572,35.28,77421.63,2.7,0.94168,5e-05,7.43319]
[1776457820579,35.28,77419.08,2.7,0.94155,5e-05,7.44602]
[1776457824607,35.28,77421.67,2.7,0.94169,5e-05,7.43219]
[1776457826621,35.28,77424.17,2.7,0.94182,5e-05,7.41923]
[1776457829123,35.28,77423.71,2.7,0.9418,5e-05,7.42145]
[1776457829186,35.28,77414.95,2.7,0.94135,5e-05,7.46592]
[1776457829642,35.28,77406.67,2.7,0.94092,5e-05,7.50821]
[1776457830649,35.28,77398.83,2.7,0.9405,5e-05,7.54907]
[1776457832797,35.28,77398.75,2.7,0.94052,5e-05,7.54614]
[1776457832886,35.28,77390.08,2.7,0.94006,5e-05,7.59095]
[1776457833303,35.28,77390.08,2.7,0.94006,5e-05,7.59095]
[1776457833309,35.28,77390.08,2.7,0.94006,5e-05,7.59095]
[1776457833670,35.28,77381.75,2.7,0.93961,5e-05,7.63409]
[1776457834734,35.28,77381.75,2.7,0.93961,5e-05,7.63409]
[1776457834798,35.28,77379.41,2.7,0.93949,5e-05,7.64629]
[1776457838715,35.28,77378.7,2.7,0.93945,5e-05,7.65013]
[1776457840726,35.28,77367.29,2.7,0.93884,5e-05,7.70949]
[1776457841734,35.28,77360.23,2.7,0.93846,5e-05,7.74624]
[1776457842447,35.28,77360.23,2.7,0.93846,5e-05,7.74624]
[1776457843180,35.28,77360.23,2.7,0.93846,5e-05,7.74624]
[1776457843216,35.28,77349.41,2.7,0.93787,5e-05,7.80247]
[1776457843748,35.28,77342.99,2.7,0.93752,5e-05,7.8361]
[1776457844755,35.28,77339.39,2.7,0.93733,5e-05,7.85476]
[1776457845762,35.28,77337.02,2.7,0.9372,5e-05,7.86695]
[1776457846528,35.28,77337.02,2.7,0.9372,5e-05,7.86695]
[1776457846768,35.28,77333.87,2.7,0.93703,6e-05,7.88324]
[1776457849036,35.28,77331.78,2.7,0.93692,6e-05,7.89394]
[1776457849088,35.28,77315.46,2.7,0.93602,6e-05,7.97985]
[1776457849791,35.28,77299.1,2.7,0.9351,6e-05,8.06637]
[1776457850798,35.28,77298.65,2.7,0.93508,6e-05,8.06862]
[1776457851951,35.28,77298.65,2.7,0.93508,6e-05,8.06862]
[1776457851963,35.28,77298.65,2.7,0.93508,6e-05,8.06862]
[1776457852042,35.28,77300.46,2.7,0.93518,6e-05,8.05881]
[1776457852593,35.28,77300.46,2.7,0.93518,6e-05,8.05881]
[1776457852635,35.28,77300.46,2.7,0.93519,6e-05,8.05867]
[1776457855833,35.28,77298.02,2.7,0.93505,6e-05,8.0712]
[1776457857846,35.28,77295.54,2.7,0.93492,6e-05,8.08408]
[1776457858709,35.28,77295.54,2.7,0.93492,6e-05,8.08408]
[1776457859863,35.28,77290.46,2.7,0.93463,6e-05,8.11081]
[1776457860748,35.28,77290.46,2.7,0.93463,6e-05,8.11081]
[1776457860870,35.28,77261.0,2.7,0.93295,6e-05,8.26931]
[1776457861877,35.28,77242.74,2.7,0.93188,6e-05,8.36841]
[1776457862884,35.27,77248.5,2.7,0.93223,6e-05,8.3366]
[1776457864060,35.27,77248.5,2.7,0.93223,6e-05,8.3366]
[1776457864154,35.27,77237.35,2.7,0.93157,6e-05,8.39714]
[1776457864898,35.27,77238.58,2.7,0.93165,6e-05,8.39016]
[1776457865446,35.27,77238.58,2.7,0.93165,6e-05,8.39016]
[1776457865454,35.27,77238.58,2.7,0.93165,6e-05,8.39016]
[1776457865905,35.27,77240.97,2.7,0.93179,6e-05,8.37688]
[1776457866915,35.27,77240.97,2.7,0.93179,6e-05,8.37688]
[1776457866983,35.26,77243.18,2.7,0.93199,6e-05,8.35817]
[1776457867919,35.26,77233.42,2.7,0.93143,6e-05,8.41075]
[1776457868925,35.26,77230.8,2.7,0.93128,6e-05,8.42435]
[1776457870159,35.26,77230.8,2.7,0.93128,6e-05,8.42435]
[1776457870235,35.26,77225.94,2.7,0.931,6e-05,8.45019]
[1776457870946,35.25,77220.82,2.7,0.93071,6e-05,8.47747]
[1776457872198,35.25,77220.82,2.7,0.93071,6e-05,8.47747]
[1776457875983,35.22,77213.91,2.7,0.93049,6e-05,8.49719]
[1776457876988,35.2,77211.19,2.7,0.93043,6e-05,8.50276]
[1776457877995,35.18,77213.55,2.7,0.93066,6e-05,8.48108]
[1776457878964,35.18,77213.55,2.7,0.93066,6e-05,8.48108]
[1776457879001,35.18,77218.54,2.7,0.93096,6e-05,8.45282]
[1776457880012,35.18,77221.35,2.7,0.93114,6e-05,8.43661]
[1776457882025,35.18,77223.91,2.7,0.93131,6e-05,8.42106]
[1776457884942,35.18,77225.61,2.7,0.93142,6e-05,8.41028]
[1776457887060,35.17,77228.95,2.7,0.93164,6e-05,8.38982]
[1776457890081,35.17,77224.52,2.7,0.9314,6e-05,8.41196]
[1776457892095,35.16,77209.77,2.7,0.93057,6e-05,8.48775]
[1776457893102,35.15,77209.23,2.7,0.93063,6e-05,8.48224]
[1776457894109,35.15,77212.19,2.7,0.93081,6e-05,8.46511]
[1776457895116,35.14,77214.51,2.7,0.93096,6e-05,8.45154]
[1776457899144,35.14,77209.5,2.7,0.9307,6e-05,8.47597]
[1776457904179,35.09,77211.94,2.7,0.93112,6e-05,8.43662]
[1776457906193,35.09,77214.62,2.7,0.93129,6e-05,8.4204]
[1776457911229,35.08,77216.07,2.7,0.93141,6e-05,8.40892]
[1776457916264,35.07,77217.66,2.7,0.93154,6e-05,8.39671]
[1776457921299,35.07,77217.01,2.7,0.93154,6e-05,8.39686]
[1776457926334,34.96,77216.76,2.7,0.9321,6e-05,8.34359]
[1776457931370,34.92,77215.44,2.7,0.93227,6e-05,8.32739]
[1776457936406,34.91,77214.33,2.7,0.93226,6e-05,8.32849]
[1776457937413,34.9,77217.71,2.7,0.93247,6e-05,8.30894]
[1776457941441,34.9,77214.42,2.7,0.93232,6e-05,8.32313]
[1776457946476,34.87,77212.79,2.7,0.93238,6e-05,8.3174]
[1776457948490,34.85,77208.14,2.7,0.9322,6e-05,8.3334]
[1776457949497,34.84,77205.48,2.7,0.9321,6e-05,8.3431]
[1776457953525,34.79,77208.24,2.7,0.93255,6e-05,8.29883]
[1776457956545,34.79,77205.94,2.7,0.93245,6e-05,8.30875]
[1776457958560,34.78,77203.44,2.7,0.93232,6e-05,8.32066]
[1776457959567,34.78,77201.23,2.7,0.9322,6e-05,8.3319]
[1776457964602,34.77,77203.81,2.7,0.9324,6e-05,8.31294]
[1776457966616,34.77,77207.96,2.7,0.93266,6e-05,8.28829]
[1776457967623,34.77,77213.14,2.7,0.93298,6e-05,8.25895]
[1776457968630,34.77,77215.86,2.7,0.93315,6e-05,8.24321]
[1776457970644,34.76,77220.0,2.7,0.9334,6e-05,8.21894]
[1776457972659,34.76,77224.38,2.7,0.93368,6e-05,8.19347]
[1776457973665,34.76,77228.37,2.7,0.93392,6e-05,8.17097]
[1776457974671,34.76,77234.77,2.7,0.93429,6e-05,8.13608]
[1776457975678,34.76,77236.7,2.7,0.93441,6e-05,8.12429]
[1776457980714,34.75,77237.49,2.7,0.93449,6e-05,8.1171]
[1776457983735,34.75,77240.69,2.7,0.93469,6e-05,8.09801]
[1776457986757,34.74,77242.83,2.7,0.93483,6e-05,8.08479]
[1776457991792,34.74,77242.8,2.7,0.93485,6e-05,8.08239]
[1776457996828,34.73,77240.58,2.7,0.93475,6e-05,8.09201]
[1776458000856,34.73,77237.89,2.7,0.93462,6e-05,8.10457]
[1776458003877,34.73,77243.61,2.7,0.93496,6e-05,8.07194]
[1776458006898,34.73,77246.93,2.7,0.93517,6e-05,8.05256]
[1776458010926,34.72,77235.65,2.7,0.93454,6e-05,8.11209]
[1776458011933,34.72,77231.29,2.7,0.93432,6e-05,8.13163]
[1776458012940,34.72,77228.94,2.7,0.93419,6e-05,8.1439]
[1776458013948,34.72,77219.46,2.7,0.93364,6e-05,8.19513]
[1776458014955,34.72,77223.44,2.7,0.93388,6e-05,8.17271]
[1776458015962,34.72,77226.22,2.7,0.93405,6e-05,8.15691]
[1776458017975,34.71,77228.49,2.7,0.93419,6e-05,8.14334]
[1776458018983,34.71,77232.33,2.7,0.93442,6e-05,8.12184]
[1776458019990,34.71,77234.8,2.7,0.93457,6e-05,8.10786]
[1776458024019,34.71,77240.77,2.7,0.93493,6e-05,8.07339]
[1776458026033,34.71,77244.89,2.7,0.93518,6e-05,8.05013]
[1776458031068,34.7,77245.31,2.7,0.93522,6e-05,8.0458]
[1776458035096,34.7,77247.86,2.7,0.93539,6e-05,8.03038]
[1776458038117,34.7,77252.26,2.7,0.93565,6e-05,8.00546]
[1776458043151,34.69,77249.5,2.7,0.93551,6e-05,8.01876]
[1776458046173,34.69,77251.72,2.7,0.93565,6e-05,8.00577]
[1776458054229,34.69,77250.08,2.7,0.93558,6e-05,8.01218]
[1776458059265,34.68,77250.96,2.7,0.93564,6e-05,8.00599]
[1776458064300,34.68,77251.21,2.7,0.93567,6e-05,8.00332]
[1776458069334,34.68,77250.91,2.7,0.93567,6e-05,8.00366]
[1776458074370,34.68,77251.84,2.7,0.93576,6e-05,7.99374]
[1776458079405,34.68,77250.28,2.7,0.93568,6e-05,8.00099]
[1776458083434,34.67,77244.58,2.7,0.93537,6e-05,8.0309]
[1776458084441,34.67,77242.35,2.7,0.93524,6e-05,8.0427]
[1776458086455,34.67,77245.5,2.7,0.93543,6e-05,8.02502]
[1776458091490,34.67,77245.9,2.7,0.93547,6e-05,8.02143]
[1776458096524,34.67,77238.75,2.7,0.93507,6e-05,8.05879]
[1776458097532,34.67,77229.28,2.7,0.93453,6e-05,8.11003]
[1776458098538,34.66,77224.86,2.7,0.93428,6e-05,8.13379]
[1776458099545,34.66,77225.72,2.7,0.93433,6e-05,8.12867]
[1776458102278,34.66,77226.35,2.7,0.93437,6e-05,8.12475]
[1776458102312,34.66,77225.93,2.7,0.93436,6e-05,8.1261]
[1776458102618,34.66,77213.91,2.7,0.93366,6e-05,8.19184]
[1776458103578,34.66,77200.35,2.7,0.93286,6e-05,8.26634]
[1776458104585,34.66,77201.47,2.7,0.93293,6e-05,8.26004]
[1776458106008,34.66,77201.47,2.7,0.93293,6e-05,8.26004]
[1776458106064,34.66,77199.87,2.7,0.93284,6e-05,8.26835]
[1776458107606,34.66,77202.63,2.7,0.93301,6e-05,8.25288]
[1776458108613,34.66,77207.13,2.7,0.93328,6e-05,8.22741]
[1776458109620,34.66,77211.6,2.7,0.93355,6e-05,8.20216]
[1776458112641,34.65,77213.79,2.7,0.93369,6e-05,8.18824]
[1776458113946,34.65,77213.79,2.7,0.93369,6e-05,8.18824]
[1776458119690,34.64,77213.3,2.7,0.93372,6e-05,8.18598]
[1776458124725,34.64,77213.65,2.7,0.93377,6e-05,8.18094]
[1776458129760,34.63,77213.21,2.7,0.93378,6e-05,8.18021]
[1776458134795,34.63,77212.66,2.7,0.93381,6e-05,8.17634]
[1776458139830,34.62,77212.49,2.7,0.93383,6e-05,8.17409]
[1776458143859,34.61,77209.86,2.7,0.9337,6e-05,8.18595]
[1776458147887,34.61,77202.14,2.7,0.93328,6e-05,8.22572]
[1776458148893,34.61,77199.08,2.7,0.9331,6e-05,8.24185]
[1776458153929,34.6,77199.38,2.7,0.93316,6e-05,8.23655]
[1776458155943,34.6,77201.75,2.7,0.93331,6e-05,8.22208]
[1776458156950,34.6,77204.58,2.7,0.93349,6e-05,8.20583]
[1776458157957,34.6,77207.65,2.7,0.93368,6e-05,8.1883]
[1776458158965,34.6,77215.46,2.7,0.93414,6e-05,8.14484]
[1776458159971,34.59,77221.62,2.7,0.9345,6e-05,8.11058]
[1776458165007,34.59,77220.72,2.7,0.93448,6e-05,8.11286]
[1776458168030,34.59,77225.53,2.7,0.93477,6e-05,8.08503]
[1776458169035,34.59,77231.4,2.7,0.93512,6e-05,8.05255]
[1776458172055,34.58,77233.6,2.7,0.93526,6e-05,8.03929]
[1776458174070,34.58,77230.9,2.7,0.93511,6e-05,8.05313]
[1776458179105,34.58,77229.66,2.7,0.93506,6e-05,8.05764]
[1776458180112,34.58,77232.48,2.7,0.93523,6e-05,8.04184]
[1776458184143,34.57,77222.91,2.7,0.93469,6e-05,8.0923]
[1776458185150,34.57,77217.6,2.7,0.93439,6e-05,8.12083]
[1776458191192,34.57,77217.58,2.7,0.93445,6e-05,8.114]
[1776458194196,34.56,77216.94,2.7,0.93442,6e-05,8.11641]
[1776458194228,34.56,77216.94,2.7,0.93442,6e-05,8.11641]
[1776458198243,34.56,77220.64,2.7,0.93467,6e-05,8.09345]
[1776458204285,34.55,77221.75,2.7,0.93476,6e-05,8.08433]
[1776458209325,34.55,77220.01,2.7,0.93469,6e-05,8.0912]
[1776458214360,34.54,77220.27,2.7,0.93473,6e-05,8.08712]
[1776458218387,34.54,77217.62,2.7,0.9346,6e-05,8.09946]
[1776458218698,34.54,77217.62,2.7,0.9346,6e-05,8.09946]
[1776458218934,34.54,77217.62,2.7,0.9346,6e-05,8.09946]
[1776458219395,34.54,77212.88,2.7,0.93433,6e-05,8.12484]
[1776458221409,34.53,77217.08,2.7,0.93459,6e-05,8.10066]
[1776458221947,34.53,77217.08,2.7,0.93459,6e-05,8.10066]
[1776458222416,34.53,77218.13,2.7,0.93465,6e-05,8.09436]
[1776458227450,34.53,77218.65,2.7,0.93471,6e-05,8.08882]
[1776458232486,34.52,77220.53,2.7,0.93485,6e-05,8.0759]
[1776458236514,34.52,77222.89,2.7,0.93501,6e-05,8.06096]
[1776458237521,34.52,77225.83,2.7,0.93518,6e-05,8.04442]
[1776458238528,34.52,77228.57,2.7,0.93535,6e-05,8.02902]
[1776458239534,34.52,77236.38,2.7,0.9358,6e-05,7.98612]
[1776458240542,34.52,77241.1,2.7,0.93607,6e-05,7.96014]
[1776458245578,34.51,77238.95,2.7,0.93597,6e-05,7.97016]
[1776458250615,34.51,77238.46,2.7,0.93595,6e-05,7.97115]
[1776458255650,34.51,77239.07,2.7,0.93603,6e-05,7.96262]
[1776458259682,34.5,77243.05,2.7,0.93627,6e-05,7.93986]
[1776458263710,34.5,77245.77,2.7,0.93644,6e-05,7.92412]
[1776458267740,34.5,77248.12,2.7,0.93658,6e-05,7.91053]
[1776458269754,34.5,77244.74,2.7,0.93639,6e-05,7.92841]
[1776458274788,34.5,77245.93,2.7,0.93647,6e-05,7.92094]
[1776458279824,34.5,77246.44,2.7,0.93651,6e-05,7.91719]
[1776458282845,34.5,77249.97,2.7,0.93671,6e-05,7.89754]
[1776458284859,34.49,77252.8,2.7,0.93688,6e-05,7.88177]
[1776458286961,34.49,77257.4,2.7,0.93714,6e-05,7.85674]
[1776458287952,34.49,77257.4,2.7,0.93714,6e-05,7.85674]
[1776458287977,34.49,77259.3,2.7,0.93725,6e-05,7.84643]
[1776458293926,34.49,77261.28,2.7,0.93736,6e-05,7.83542]
[1776458294933,34.49,77258.14,2.7,0.93719,6e-05,7.85226]
[1776458297955,34.49,77255.91,2.7,0.93707,6e-05,7.86403]
[1776458302989,34.49,77255.74,2.7,0.93706,6e-05,7.86453]
[1776458308370,34.49,77255.89,2.7,0.93707,6e-05,7.86341]
[1776458309031,34.49,77248.35,2.7,0.93665,6e-05,7.90392]
[1776458309941,34.49,77248.35,2.7,0.93665,6e-05,7.90392]
[1776458310194,34.49,77248.35,2.7,0.93665,6e-05,7.90392]
[1776458310225,34.49,77248.26,2.7,0.93664,6e-05,7.90427]
[1776458316080,34.49,77248.0,2.7,0.93666,6e-05,7.90122]
[1776458321115,34.49,77246.39,2.7,0.93658,6e-05,7.90927]
[1776458327157,34.49,77246.6,2.7,0.9366,6e-05,7.9073]
[1776458330178,34.49,77241.78,2.7,0.93633,6e-05,7.93296]
[1776458331184,34.49,77237.47,2.7,0.93609,6e-05,7.95613]
[1776458336220,34.48,77240.43,2.7,0.93627,6e-05,7.93902]
[1776458338235,34.48,77243.13,2.7,0.93642,6e-05,7.92403]
[1776458342263,34.48,77248.55,2.7,0.93674,6e-05,7.89407]
[1776458343269,34.48,77252.69,2.7,0.93697,6e-05,7.87161]
[1776458345284,34.48,77255.82,2.7,0.93715,6e-05,7.8546]
[1776458346292,34.48,77258.03,2.7,0.93728,6e-05,7.84265]
[1776458351327,34.48,77257.73,2.7,0.93726,6e-05,7.84408]
[1776458356362,34.48,77257.84,2.7,0.93727,6e-05,7.84332]
[1776458361398,34.48,77257.86,2.7,0.93727,6e-05,7.84306]
[1776458367440,34.48,77256.64,2.7,0.9372,6e-05,7.84946]
[1776458374488,34.48,77256.64,2.7,0.93723,6e-05,7.84561]
[1776458380531,34.48,77256.9,2.7,0.93725,6e-05,7.84408]
[1776458381538,34.48,77249.67,2.7,0.93684,6e-05,7.88302]
[1776458383552,34.48,77252.58,2.7,0.93701,6e-05,7.86715]
[1776458388587,34.48,77254.05,2.7,0.93709,6e-05,7.85898]
[1776458393622,34.48,77253.62,2.7,0.93707,6e-05,7.86105]
[1776458394738,34.48,77260.66,2.7,0.93747,6e-05,7.82313]
[1776458395235,34.48,77260.66,2.7,0.93747,6e-05,7.82313]
[1776458395349,34.48,77260.66,2.7,0.93747,6e-05,7.82313]
[1776458395440,34.48,77260.66,2.7,0.93747,6e-05,7.82313]
[1776458395636,34.48,77263.97,2.7,0.93765,6e-05,7.80536]
[1776458396643,34.48,77271.1,2.7,0.93805,6e-05,7.7672]
[1776458397650,34.48,77276.72,2.7,0.93836,6e-05,7.73726]
[1776458402687,34.48,77276.07,2.7,0.93832,6e-05,7.7414]
[1776458407722,34.48,77278.2,2.7,0.93843,6e-05,7.73054]
[1776458412757,34.48,77279.2,2.7,0.93848,6e-05,7.72575]
[1776458417792,34.48,77281.28,2.7,0.93859,6e-05,7.71515]
[1776458422828,34.48,77287.29,2.7,0.93892,6e-05,7.68367]
[1776458427864,34.48,77286.26,2.7,0.93886,6e-05,7.68978]
[1776458433906,34.48,77286.07,2.7,0.93886,6e-05,7.68782]
[1776458437934,34.49,77282.14,2.7,0.93864,6e-05,7.70912]
[1776458442970,34.49,77280.6,2.7,0.93856,6e-05,7.71757]
[1776458448007,34.49,77280.66,2.7,0.93856,6e-05,7.71739]
[1776458453041,34.49,77280.68,2.7,0.93856,6e-05,7.71743]
[1776458459083,34.49,77279.44,2.7,0.93849,6e-05,7.72422]
[1776458461432,34.49,77274.79,2.7,0.93823,6e-05,7.74905]
[1776458462104,34.49,77270.16,2.7,0.93797,6e-05,7.77378]
[1776458467139,34.49,77268.8,2.7,0.9379,6e-05,7.78074]
[1776458468488,34.49,77268.8,2.7,0.9379,6e-05,7.78074]
[1776458468589,34.49,77266.47,2.7,0.93777,6e-05,7.79315]
[1776458469157,34.49,77264.07,2.7,0.93763,6e-05,7.80639]
[1776458471940,34.49,77264.0,2.7,0.93762,6e-05,7.80712]
[1776458472192,34.49,77263.61,2.7,0.9376,6e-05,7.80911]
[1776458472294,34.49,77263.18,2.7,0.93758,6e-05,7.81131]
[1776458478220,34.49,77265.63,2.7,0.93772,6e-05,7.79762]
[1776458481799,34.49,77269.14,2.7,0.93792,6e-05,7.77866]
[1776458482248,34.49,77273.79,2.7,0.93818,6e-05,7.75376]
[1776458483941,34.49,77273.79,2.7,0.93818,6e-05,7.75376]
[1776458484262,34.49,77276.15,2.7,0.93831,6e-05,7.74119]
[1776458487283,34.49,77279.45,2.7,0.93849,6e-05,7.72368]
[1776458488290,34.49,77282.24,2.7,0.93865,6e-05,7.70887]
[1776458493325,34.49,77284.35,2.7,0.93878,6e-05,7.69442]
[1776458494332,34.49,77288.13,2.7,0.93899,6e-05,7.67441]
[1776458497353,34.49,77293.01,2.7,0.93926,5e-05,7.64886]
[1776458498360,34.49,77297.09,2.7,0.93948,5e-05,7.6274]
[1776458503395,34.49,77297.84,2.7,0.93951,5e-05,7.62438]
[1776458508433,34.49,77298.35,2.7,0.93953,5e-05,7.62263]
[1776458513468,34.49,77300.49,2.7,0.93963,5e-05,7.61229]
[1776458515482,34.49,77305.36,2.7,0.9399,5e-05,7.58698]
[1776458518503,34.5,77308.8,2.7,0.94007,5e-05,7.56963]
[1776458519411,34.5,77308.8,2.7,0.94007,5e-05,7.56963]
[1776458519477,34.5,77308.8,2.7,0.94007,5e-05,7.56963]
[1776458519510,34.5,77302.64,2.7,0.93974,5e-05,7.6024]
[1776458520517,34.5,77293.18,2.7,0.93922,5e-05,7.65269]
[1776458521076,34.5,77293.18,2.7,0.93922,5e-05,7.65269]
[1776458521310,34.5,77293.18,2.7,0.93922,5e-05,7.65269]
[1776458521524,34.5,77285.6,2.7,0.9388,6e-05,7.69309]
[1776458522531,34.5,77282.74,2.7,0.93864,6e-05,7.70839]
[1776458523428,34.5,77282.74,2.7,0.93864,6e-05,7.70839]
[1776458525209,34.5,77279.99,2.7,0.93849,6e-05,7.72313]
[1776458525284,34.5,77279.99,2.7,0.93849,6e-05,7.72313]
[1776458525551,34.5,77276.1,2.7,0.93827,6e-05,7.74391]
[1776458526782,34.5,77276.1,2.7,0.93827,6e-05,7.74391]
[1776458526883,34.5,77271.94,2.7,0.93804,6e-05,7.76659]
[1776458527758,34.5,77271.94,2.7,0.93804,6e-05,7.76659]
[1776458527795,34.5,77245.91,2.7,0.93657,6e-05,7.90692]
[1776458528324,34.5,77245.91,2.7,0.93657,6e-05,7.90692]
[1776458528436,34.5,77245.91,2.7,0.93657,6e-05,7.90692]
[1776458528574,34.5,77235.88,2.7,0.93599,6e-05,7.96141]
[1776458529450,34.5,77235.88,2.7,0.93599,6e-05,7.96141]
[1776458529581,34.5,77238.13,2.7,0.93612,6e-05,7.94932]
[1776458531595,34.5,77240.89,2.7,0.93628,6e-05,7.93417]
[1776458535622,34.5,77237.6,2.7,0.93611,6e-05,7.95074]
[1776458538644,34.5,77234.49,2.7,0.93594,6e-05,7.9666]
[1776458542671,34.49,77237.06,2.7,0.9361,6e-05,7.95133]
[1776458546700,34.49,77239.52,2.7,0.93625,6e-05,7.93684]
[1776458551735,34.49,77239.64,2.7,0.9363,6e-05,7.93127]
[1776458553748,34.49,77242.67,2.7,0.93648,6e-05,7.91442]
[1776458558840,34.49,77243.96,2.7,0.93656,6e-05,7.90666]
[1776458566843,34.48,77242.62,2.7,0.9365,6e-05,7.9123]
[1776458571875,34.48,77240.89,2.7,0.93641,6e-05,7.92081]
[1776458576910,34.48,77241.57,2.7,0.93646,6e-05,7.91628]
[1776458581945,34.48,77242.08,2.7,0.93649,6e-05,7.91272]
[1776458583959,34.48,77236.19,2.7,0.93616,6e-05,7.9443]
[1776458586981,34.48,77240.72,2.7,0.93642,6e-05,7.91917]
[1776458588995,34.48,77243.12,2.7,0.93656,6e-05,7.90588]
[1776458594036,34.47,77241.3,2.7,0.93647,6e-05,7.91504]
[1776458599072,34.47,77240.93,2.7,0.93645,6e-05,7.91629]
[1776458601105,34.47,77253.04,2.7,0.93714,6e-05,7.85107]
[1776458602112,34.47,77258.6,2.7,0.93745,6e-05,7.82149]
[1776458603119,34.47,77261.82,2.7,0.93762,6e-05,7.80461]
[1776458603442,34.47,77261.82,2.7,0.93762,6e-05,7.80461]
[1776458604126,34.47,77265.65,2.7,0.93784,6e-05,7.78407]
[1776458607147,34.47,77269.2,2.7,0.93804,6e-05,7.76519]
[1776458608154,34.47,77272.28,2.7,0.93821,6e-05,7.74877]
[1776458609164,34.48,77288.29,2.7,0.93909,5e-05,7.66401]
[1776458610171,34.48,77295.92,2.7,0.9395,5e-05,7.62411]
[1776458611178,34.48,77295.64,2.7,0.9395,5e-05,7.62268]
[1776458613191,34.48,77292.55,2.7,0.93932,5e-05,7.64056]
[1776458615206,34.48,77296.12,2.7,0.9395,5e-05,7.62313]
[1776458616213,34.49,77298.19,2.7,0.9396,5e-05,7.61366]
[1776458620244,34.49,77301.18,2.7,0.93974,5e-05,7.60012]
[1776458622258,34.5,77304.71,2.7,0.93991,5e-05,7.58378]
[1776458627293,34.5,77303.3,2.7,0.93979,5e-05,7.59514]
[1776458632327,34.51,77302.99,2.7,0.93973,5e-05,7.60061]
[1776458637363,34.52,77304.18,2.7,0.93976,5e-05,7.59811]
[1776458641391,34.52,77307.21,2.7,0.93989,5e-05,7.58518]
[1776458646913,34.53,77308.29,2.7,0.93992,5e-05,7.58263]
[1776458647440,34.53,77308.29,2.7,0.93991,5e-05,7.58341]
[1776458647542,34.53,77308.33,2.7,0.93991,5e-05,7.58399]
[1776458653476,34.54,77310.31,2.7,0.93997,5e-05,7.57832]
[1776458658511,34.55,77312.06,2.7,0.94002,5e-05,7.57307]
[1776458663546,34.56,77308.34,2.7,0.93978,5e-05,7.59662]
[1776458664553,34.56,77303.72,2.7,0.93952,5e-05,7.62175]
[1776458667574,34.56,77301.39,2.7,0.93937,5e-05,7.63618]
[1776458672609,34.57,77299.46,2.7,0.93926,5e-05,7.64612]
[1776458675630,34.57,77296.84,2.7,0.93909,5e-05,7.66197]
[1776458680532,34.58,77294.7,2.7,0.93895,5e-05,7.67582]
[1776458680674,34.58,77294.7,2.7,0.93895,5e-05,7.67582]
[1776458680687,34.58,77294.7,2.7,0.93895,5e-05,7.67582]
[1776458683438,34.58,77291.77,2.7,0.93877,6e-05,7.69315]
[1776458683686,34.58,77291.39,2.7,0.93875,6e-05,7.69575]
[1776458689747,34.59,77292.07,2.7,0.93875,6e-05,7.69561]
[1776458694781,34.59,77292.24,2.7,0.93873,6e-05,7.69757]
[1776458699820,34.6,77291.8,2.7,0.93868,6e-05,7.70216]
[1776458700273,34.6,77290.54,2.7,0.93861,6e-05,7.7094]
[1776458700388,34.6,77290.54,2.7,0.93861,6e-05,7.7094]
[1776458700824,34.6,77285.12,2.7,0.9383,6e-05,7.73875]
[1776458701831,34.6,77276.21,2.7,0.9378,6e-05,7.78673]
[1776458702838,34.6,77274.93,2.7,0.93772,6e-05,7.79398]
[1776458703453,34.6,77274.93,2.7,0.93772,6e-05,7.79398]
[1776458703513,34.6,77274.93,2.7,0.93772,6e-05,7.79398]
[1776458703629,34.6,77274.93,2.7,0.93772,6e-05,7.79398]
[1776458703845,34.6,77268.79,2.7,0.93738,6e-05,7.82722]
[1776458708209,34.61,77267.12,2.7,0.93727,6e-05,7.83718]
[1776458708353,34.61,77267.12,2.7,0.93727,6e-05,7.83718]
[1776458713915,34.61,77266.11,2.7,0.93719,6e-05,7.84499]
[1776458717955,34.61,77268.12,2.7,0.93729,6e-05,7.83532]
[1776458717982,34.61,77265.11,2.7,0.93712,6e-05,7.85184]
[1776458718684,34.61,77265.11,2.7,0.93712,6e-05,7.85184]
[1776458718950,34.61,77264.59,2.7,0.93709,6e-05,7.85498]
[1776458723985,34.62,77265.22,2.7,0.93711,6e-05,7.85338]
[1776458727446,34.62,77265.75,2.7,0.93712,6e-05,7.85162]
[1776458728018,34.62,77267.53,2.7,0.93722,6e-05,7.84245]
[1776458729677,34.62,77267.43,2.7,0.93721,6e-05,7.84338]
[1776458729745,34.62,77267.43,2.7,0.93721,6e-05,7.84338]
[1776458730590,34.62,77265.44,2.7,0.93709,6e-05,7.85443]
[1776458730617,34.62,77265.44,2.7,0.93709,6e-05,7.85443]
[1776458731692,34.62,77263.99,2.7,0.93704,6e-05,7.85894]
[1776458731732,34.62,77263.99,2.7,0.93704,6e-05,7.85894]
[1776458733438,34.62,77262.1,2.7,0.93692,6e-05,7.8698]
[1776458733694,34.62,77262.1,2.7,0.93692,6e-05,7.8698]
[1776458734059,34.62,77262.49,2.7,0.93694,6e-05,7.86806]
[1776458738089,34.63,77255.62,2.7,0.93654,6e-05,7.90642]
[1776458739096,34.63,77248.21,2.7,0.93611,6e-05,7.94667]
[1776458741110,34.63,77246.73,2.7,0.93603,6e-05,7.95512]
[1776458746145,34.63,77244.31,2.7,0.93587,6e-05,7.96979]
[1776458748843,34.63,77244.65,2.7,0.93588,6e-05,7.96939]
[1776458748936,34.63,77244.65,2.7,0.93588,6e-05,7.96939]
[1776458749165,34.63,77244.87,2.7,0.93588,6e-05,7.96892]
[1776458749687,34.63,77244.87,2.7,0.93588,6e-05,7.96892]
[1776458750173,34.64,77246.87,2.7,0.93599,6e-05,7.95831]
[1776458752189,34.64,77251.68,2.7,0.93626,6e-05,7.93277]
[1776458755210,34.64,77255.46,2.7,0.93647,6e-05,7.91316]
[1776458756217,34.64,77259.88,2.7,0.93671,6e-05,7.88966]
[1776458761252,34.64,77257.92,2.7,0.93659,6e-05,7.90183]
[1776458767297,34.64,77259.2,2.7,0.93664,6e-05,7.89678]
[1776458768301,34.65,77261.7,2.7,0.93678,6e-05,7.88364]
[1776458772329,34.65,77264.31,2.7,0.93691,6e-05,7.87098]
[1776458779378,34.65,77262.92,2.7,0.9368,6e-05,7.88123]
[1776458784413,34.66,77264.61,2.7,0.93688,6e-05,7.87387]
[1776458789448,34.66,77267.81,2.7,0.93704,6e-05,7.85848]
[1776458792468,34.66,77270.28,2.7,0.9372,6e-05,7.84278]
[1776458797504,34.67,77270.13,2.7,0.93717,6e-05,7.84561]
[1776458802540,34.67,77271.91,2.7,0.93725,6e-05,7.83809]
[1776458807576,34.67,77274.16,2.7,0.93735,6e-05,7.82811]
[1776458808583,34.67,77278.0,2.7,0.93756,6e-05,7.808]
[1776458809442,34.67,77278.0,2.7,0.93756,6e-05,7.808]
[1776458809590,34.68,77278.11,2.7,0.93756,6e-05,7.80785]
[1776458814625,34.68,77275.97,2.7,0.93742,6e-05,7.82136]
[1776458816639,34.68,77273.78,2.7,0.93729,6e-05,7.83382]
[1776458817653,34.68,77273.78,2.7,0.93729,6e-05,7.83382]
[1776458817683,34.68,77273.78,2.7,0.93729,6e-05,7.83382]
[1776458817689,34.68,77273.78,2.7,0.93729,6e-05,7.83382]
[1776458817790,34.68,77272.74,2.7,0.93723,6e-05,7.83974]
[1776458818653,34.68,77270.15,2.7,0.93708,6e-05,7.85396]
[1776458821443,34.68,77270.55,2.7,0.9371,6e-05,7.85247]
[1776458821674,34.68,77274.13,2.7,0.93729,6e-05,7.83366]
[1776458822681,34.68,77280.34,2.7,0.93764,6e-05,7.80087]
[1776458823688,34.69,77284.87,2.7,0.93788,6e-05,7.77715]
[1776458824695,34.69,77287.03,2.7,0.938,6e-05,7.76611]
[1776458827716,34.69,77290.31,2.7,0.93817,6e-05,7.75009]
[1776458831744,34.69,77294.44,2.7,0.93838,6e-05,7.73014]
[1776458836779,34.7,77294.7,2.7,0.93836,6e-05,7.73133]
[1776458842821,34.7,77295.07,2.7,0.93835,6e-05,7.73235]
[1776458844835,34.71,77301.09,2.7,0.93867,5e-05,7.70145]
[1776458845842,34.71,77306.87,2.7,0.93899,5e-05,7.67145]
[1776458848863,34.71,77303.9,2.7,0.93881,5e-05,7.68889]
[1776458849869,34.71,77300.61,2.7,0.93862,5e-05,7.70685]
[1776458854905,34.72,77299.61,2.7,0.93856,6e-05,7.71115]
[1776458859939,34.72,77300.71,2.7,0.9386,5e-05,7.70791]
[1776458864975,34.73,77300.49,2.7,0.93856,5e-05,7.71163]
[1776458870011,34.73,77301.91,2.7,0.93861,5e-05,7.70663]
[1776458872025,34.73,77297.88,2.7,0.93838,6e-05,7.72896]
[1776458875046,34.74,77295.63,2.7,0.93824,6e-05,7.74222]
[1776458880081,34.74,77297.79,2.7,0.93834,6e-05,7.73295]
[1776458881088,34.74,77301.44,2.7,0.93854,5e-05,7.71407]
[1776458882095,34.74,77304.16,2.7,0.93868,5e-05,7.70016]
[1776458885116,34.74,77306.21,2.7,0.93878,5e-05,7.69084]
[1776458890153,34.75,77305.16,2.7,0.93869,5e-05,7.69899]
[1776458893174,34.75,77302.96,2.7,0.93856,5e-05,7.71217]
[1776458894181,34.75,77307.02,2.7,0.93877,5e-05,7.69121]
[1776458895188,34.75,77311.57,2.7,0.93902,5e-05,7.66775]
[1776458896195,34.76,77303.77,2.7,0.93858,5e-05,7.70949]
[1776458897201,34.76,77296.86,2.7,0.93819,6e-05,7.74709]
[1776458902237,34.77,77297.5,2.7,0.93818,6e-05,7.74852]
[1776458906264,34.77,77291.89,2.7,0.93783,6e-05,7.78212]
[1776458907272,34.77,77287.92,2.7,0.93761,6e-05,7.8036]
[1776458908076,34.77,77287.92,2.7,0.93761,6e-05,7.8036]
[1776458908168,34.77,77287.92,2.7,0.93761,6e-05,7.8036]
[1776458914321,34.78,77293.39,2.7,0.93791,6e-05,7.77319]
[1776458915328,34.78,77300.14,2.7,0.93828,6e-05,7.73778]
[1776458920363,34.78,77301.65,2.7,0.93834,6e-05,7.73193]
[1776458934465,34.81,77302.31,2.7,0.93826,6e-05,7.74013]
[1776458939503,34.82,77302.49,2.7,0.93822,6e-05,7.74394]
[1776458944538,34.83,77302.24,2.7,0.93815,6e-05,7.75097]
[1776458950046,34.83,77303.16,2.7,0.93816,6e-05,7.7499]
[1776458950581,34.84,77316.06,2.7,0.93886,5e-05,7.68278]
[1776458951588,34.84,77325.19,2.7,0.93935,5e-05,7.63485]
[1776458952595,34.84,77328.23,2.7,0.93952,5e-05,7.61908]
[1776458954112,34.84,77328.23,2.7,0.93952,5e-05,7.61908]
[1776458954206,34.84,77328.23,2.7,0.93952,5e-05,7.61908]
[1776458954245,34.84,77328.12,2.7,0.93951,5e-05,7.6203]
[1776458960208,34.84,77327.38,2.7,0.93943,5e-05,7.62745]
[1776458960232,34.84,77327.38,2.7,0.93943,5e-05,7.62764]
[1776458961658,34.85,77329.63,2.7,0.93955,5e-05,7.61627]
[1776458965695,34.85,77354.59,2.7,0.94088,5e-05,7.48735]
[1776458967551,34.85,77354.63,2.7,0.94087,5e-05,7.48758]
[1776458968477,34.85,77354.63,2.7,0.94087,5e-05,7.48758]
[1776458967709,34.85,77356.51,2.7,0.94097,5e-05,7.47827]
[1776458973700,34.85,77355.65,2.7,0.94091,5e-05,7.48406]
[1776458973751,34.85,77355.34,2.7,0.94091,5e-05,7.4834]
[1776458977689,34.86,77355.38,2.7,0.9409,5e-05,7.48362]
[1776458977780,34.86,77356.48,2.7,0.94095,5e-05,7.47925]
[1776458982816,34.86,77356.82,2.7,0.94093,5e-05,7.48115]
[1776458987851,34.87,77356.21,2.7,0.94085,5e-05,7.48889]
[1776458993893,34.88,77356.77,2.7,0.94083,5e-05,7.49145]
[1776458998928,34.89,77356.85,2.7,0.94078,5e-05,7.49557]
[1776458999935,34.89,77354.62,2.7,0.94066,5e-05,7.50802]
[1776459001949,34.9,77360.08,2.7,0.94093,5e-05,7.48151]
[1776459003963,34.9,77357.91,2.7,0.94079,5e-05,7.49458]
[1776459005979,34.93,77348.56,2.7,0.94015,5e-05,7.55792]
[1776459009000,34.94,77347.04,2.7,0.94004,5e-05,7.5688]
[1776459009605,34.94,77347.04,2.7,0.94004,5e-05,7.5688]
[1776459010013,34.94,77340.79,2.7,0.93969,5e-05,7.60219]
[1776459010894,34.94,77340.79,2.7,0.93969,5e-05,7.60219]
[1776459013696,34.94,77339.01,2.7,0.93959,5e-05,7.61221]
[1776459014041,34.94,77338.93,2.7,0.93958,5e-05,7.61286]
[1776459020084,34.94,77339.01,2.7,0.93957,5e-05,7.61385]
[1776459021090,34.94,77344.42,2.7,0.93986,5e-05,7.58588]
[1776459022097,34.94,77347.16,2.7,0.94,5e-05,7.5719]
[1776459023509,34.94,77347.16,2.7,0.94,5e-05,7.5719]
[1776459023493,34.94,77353.05,2.7,0.94032,5e-05,7.5416]
[1776459024111,34.95,77362.29,2.7,0.9408,5e-05,7.49409]
[1776459025118,34.95,77366.65,2.7,0.94103,5e-05,7.472]
[1776459029542,34.95,77367.1,2.7,0.94105,5e-05,7.47014]
[1776459029690,34.95,77367.77,2.7,0.94107,5e-05,7.46807]
[1776459030153,34.95,77370.24,2.7,0.9412,5e-05,7.45579]
[1776459034181,34.96,77359.3,2.7,0.94058,5e-05,7.51482]
[1776459035188,34.96,77356.19,2.7,0.94041,5e-05,7.53131]
[1776459035697,34.96,77356.19,2.7,0.94041,5e-05,7.53131]
[1776459039216,34.97,77358.81,2.7,0.94054,5e-05,7.51912]
[1776459044251,34.97,77359.82,2.7,0.94057,5e-05,7.51573]
[1776459048279,34.97,77365.27,2.7,0.94085,5e-05,7.48903]
[1776459049286,34.97,77370.08,2.7,0.9411,5e-05,7.46462]
[1776459054322,34.98,77371.06,2.7,0.94113,5e-05,7.4618]
[1776459059359,34.98,77369.26,2.7,0.94101,5e-05,7.47324]
[1776459060366,34.98,77367.11,2.7,0.94089,5e-05,7.48476]
[1776459062380,34.98,77370.04,2.7,0.94104,5e-05,7.47047]
[1776459067415,34.99,77371.0,2.7,0.94107,5e-05,7.46766]
[1776459071443,34.99,77367.59,2.7,0.94087,5e-05,7.48695]
[1776459075471,34.99,77360.96,2.7,0.9405,5e-05,7.52274]
[1776459076477,35.0,77357.61,2.7,0.94032,5e-05,7.54042]
[1776459079499,35.0,77355.25,2.7,0.94019,5e-05,7.55355]
[1776459084534,35.0,77354.3,2.7,0.94012,5e-05,7.55988]
[1776459091590,35.0,77353.91,2.7,0.94011,5e-05,7.56024]
[1776459094611,35.0,77356.84,2.7,0.94026,5e-05,7.54585]
[1776459095618,35.01,77362.65,2.7,0.94056,5e-05,7.51605]
[1776459097631,35.01,77361.76,2.7,0.94051,5e-05,7.52131]
[1776459103674,35.01,77362.4,2.7,0.94052,5e-05,7.52006]
[1776459105688,35.01,77366.6,2.7,0.94074,5e-05,7.49903]
[1776459110067,35.01,77364.6,2.7,0.94062,5e-05,7.51044]
[1776459116203,35.02,77365.3,2.7,0.94063,5e-05,7.50929]
[1776459122372,35.02,77363.44,2.7,0.94051,5e-05,7.52095]
[1776459125831,35.03,77368.35,2.7,0.94076,5e-05,7.4973]
[1776459126837,35.03,77370.51,2.7,0.94087,5e-05,7.48653]
[1776459128852,35.03,77378.34,2.7,0.94127,5e-05,7.447]
[1776459131804,35.03,77377.11,2.7,0.9412,5e-05,7.45421]
[1776459131858,35.03,77377.11,2.7,0.94119,5e-05,7.45463]
[1776459132879,35.03,77372.05,2.7,0.94092,5e-05,7.48111]
[1776459133887,35.03,77369.83,2.7,0.9408,5e-05,7.49294]
[1776459137915,35.04,77367.15,2.7,0.94065,5e-05,7.5082]
[1776459139954,35.04,77367.11,2.7,0.94064,5e-05,7.50875]
[1776459140010,35.04,77367.01,2.7,0.94063,5e-05,7.5096]
[1776459146978,35.04,77367.11,2.7,0.94061,5e-05,7.51139]
[1776459149871,35.04,77367.2,2.7,0.94061,5e-05,7.51124]
[1776459149897,35.04,77367.2,2.7,0.94061,5e-05,7.51124]
[1776459149999,35.04,77362.99,2.7,0.94038,5e-05,7.53363]
[1776459151007,35.04,77357.13,2.7,0.9401,5e-05,7.56065]
[1776459156043,35.05,77356.22,2.7,0.94004,5e-05,7.56649]
[1776459159064,35.05,77350.73,2.7,0.93973,5e-05,7.59564]
[1776459163655,35.05,77350.12,2.7,0.9397,5e-05,7.59933]
[1776459163716,35.05,77350.12,2.7,0.93969,5e-05,7.5995]
[1776459163761,35.05,77350.12,2.7,0.93969,5e-05,7.5995]
[1776459163940,35.05,77350.12,2.7,0.93969,5e-05,7.5995]
[1776459164099,35.05,77347.34,2.7,0.93954,5e-05,7.61414]
[1776459165106,35.05,77344.56,2.7,0.93939,5e-05,7.62876]
[1776459167119,35.05,77342.25,2.7,0.93927,5e-05,7.64104]
[1776459167944,35.05,77342.25,2.7,0.93927,5e-05,7.64104]
[1776459168126,35.05,77341.55,2.7,0.93923,5e-05,7.64481]
[1776459176184,35.05,77338.31,2.7,0.93904,5e-05,7.66266]
[1776459180223,35.05,77336.19,2.7,0.93892,5e-05,7.67415]
[1776459183242,35.05,77332.84,2.7,0.93874,5e-05,7.69195]
[1776459188278,35.05,77335.18,2.7,0.93886,5e-05,7.68013]
[1776459191299,35.05,77337.4,2.7,0.93898,5e-05,7.66887]
[1776459196334,35.06,77348.4,2.7,0.93956,5e-05,7.61216]
[1776459197340,35.06,77350.7,2.7,0.93969,5e-05,7.60041]
[1776459201369,35.06,77359.29,2.7,0.94014,5e-05,7.55674]
[1776459201941,35.06,77359.29,2.7,0.94014,5e-05,7.55674]
[1776459202376,35.06,77367.52,2.7,0.94057,5e-05,7.51447]
[1776459203383,35.06,77370.37,2.7,0.94072,5e-05,7.50011]
[1776459205396,35.06,77372.45,2.7,0.94082,5e-05,7.49013]
[1776459210432,35.06,77372.69,2.7,0.94082,5e-05,7.49074]
[1776459215467,35.07,77366.28,2.7,0.94048,5e-05,7.522]
[1776459216474,35.07,77361.44,2.7,0.94022,5e-05,7.54732]
[1776459221509,35.07,77364.83,2.7,0.94039,5e-05,7.53104]
[1776459223523,35.07,77367.37,2.7,0.94052,5e-05,7.51848]
[1776459225537,35.07,77364.89,2.7,0.94038,5e-05,7.53187]
[1776459230572,35.08,77366.6,2.7,0.94046,5e-05,7.52442]
[1776459235607,35.08,77365.84,2.7,0.94041,5e-05,7.52972]
[1776459240642,35.08,77367.2,2.7,0.94046,5e-05,7.52402]
[1776459241649,35.08,77369.5,2.7,0.94058,5e-05,7.51242]
[1776459246684,35.08,77370.88,2.7,0.94064,5e-05,7.50681]
[1776459251720,35.09,77370.99,2.7,0.94063,5e-05,7.50772]
[1776459253733,35.09,77368.85,2.7,0.94051,5e-05,7.51934]
[1776459254740,35.09,77363.71,2.7,0.94024,5e-05,7.54618]
[1776459255747,35.09,77358.85,2.7,0.93998,5e-05,7.5716]
[1776459257761,35.09,77359.25,2.7,0.93999,5e-05,7.56994]
[1776459261789,35.09,77363.02,2.7,0.94019,5e-05,7.55115]
[1776459262796,35.09,77366.71,2.7,0.94038,5e-05,7.53226]
[1776459263803,35.09,77360.49,2.7,0.94005,5e-05,7.56463]
[1776459264810,35.09,77356.25,2.7,0.93982,5e-05,7.58684]
[1776459266824,35.09,77355.29,2.7,0.93976,5e-05,7.59215]
[1776459271859,35.09,77357.1,2.7,0.93988,5e-05,7.57984]
[1776459273873,35.1,77361.64,2.7,0.94012,5e-05,7.55663]
[1776459278908,35.1,77363.16,2.7,0.94019,5e-05,7.54992]
[1776459283942,35.1,77361.25,2.7,0.94008,5e-05,7.56076]
[1776459288978,35.1,77360.48,2.7,0.94003,5e-05,7.56562]
[1776459294013,35.1,77359.71,2.7,0.93998,5e-05,7.57048]
[1776459299048,35.1,77358.4,2.7,0.9399,5e-05,7.5781]
[1776459304085,35.11,77357.78,2.7,0.93986,5e-05,7.58198]
[1776459306098,35.11,77354.11,2.7,0.93966,5e-05,7.6015]
[1776459311136,35.11,77355.1,2.7,0.9397,5e-05,7.59704]
[1776459318184,35.11,77354.42,2.7,0.93966,5e-05,7.60156]
[1776459320198,35.11,77356.53,2.7,0.93977,5e-05,7.59089]
[1776459326241,35.11,77355.93,2.7,0.93973,5e-05,7.59486]
[1776459331275,35.11,77356.69,2.7,0.93979,5e-05,7.58798]
[1776459333290,35.11,77359.04,2.7,0.93991,5e-05,7.57609]
[1776459336311,35.12,77374.57,2.7,0.94073,5e-05,7.49639]
[1776459337320,35.12,77369.83,2.7,0.94048,5e-05,7.52111]
[1776459338327,35.12,77365.41,2.7,0.94024,5e-05,7.54418]
[1776459340341,35.12,77369.03,2.7,0.94043,5e-05,7.52592]
[1776459341348,35.12,77371.57,2.7,0.94056,5e-05,7.51307]
[1776459346383,35.12,77367.6,2.7,0.94033,5e-05,7.53484]
[1776459349405,35.12,77365.3,2.7,0.94021,5e-05,7.54736]
[1776459354439,35.12,77365.21,2.7,0.94019,5e-05,7.54884]
[1776459357459,35.12,77360.13,2.7,0.93991,5e-05,7.57571]
[1776459362495,35.13,77362.27,2.7,0.94002,5e-05,7.5654]
[1776459367530,35.13,77362.39,2.7,0.94002,5e-05,7.56564]
[1776459373572,35.13,77363.82,2.7,0.94008,5e-05,7.55926]
[1776459378606,35.13,77365.21,2.7,0.94015,5e-05,7.55306]
[1776459383642,35.13,77365.41,2.7,0.94015,5e-05,7.55306]
[1776459389684,35.14,77366.2,2.7,0.94018,5e-05,7.5503]
[1776459394719,35.14,77363.14,2.7,0.94003,5e-05,7.56367]
[1776459396733,35.14,77360.62,2.7,0.93989,5e-05,7.57712]
[1776459401768,35.14,77360.81,2.7,0.93989,5e-05,7.57705]
[1776459405796,35.14,77363.03,2.7,0.94,5e-05,7.5663]
[1776459410831,35.14,77363.55,2.7,0.94002,5e-05,7.56457]
[1776459416873,35.15,77365.51,2.7,0.94011,5e-05,7.55565]
[1776459421908,35.15,77366.27,2.7,0.94014,5e-05,7.55279]
[1776459423922,35.15,77369.1,2.7,0.94029,5e-05,7.53862]
[1776459424929,35.15,77375.66,2.7,0.94063,5e-05,7.50504]
[1776459427950,35.15,77375.99,2.7,0.94064,5e-05,7.50419]
[1776459432988,35.15,77375.95,2.7,0.94062,5e-05,7.50587]
[1776459441046,35.16,77374.08,2.7,0.9405,5e-05,7.51771]
[1776459446081,35.16,77374.14,2.7,0.94049,5e-05,7.51897]
[1776459450109,35.16,77376.76,2.7,0.94062,5e-05,7.50652]
[1776459452123,35.17,77379.24,2.7,0.94077,5e-05,7.49072]
[1776459453130,35.17,77383.02,2.7,0.94097,5e-05,7.47161]
[1776459458166,35.17,77383.79,2.7,0.94099,5e-05,7.4693]
[1776459463201,35.17,77384.0,2.7,0.94098,5e-05,7.46991]
[1776459470250,35.2,77383.15,2.7,0.9408,5e-05,7.48848]
[1776459475285,35.23,77384.69,2.7,0.94072,5e-05,7.49624]
[1776459480320,35.26,77384.24,2.7,0.94055,5e-05,7.51328]
[1776459485357,35.29,77384.95,2.7,0.94045,5e-05,7.523]
[1776459490395,35.31,77395.46,2.7,0.94087,5e-05,7.48198]
[1776459491402,35.32,77397.26,2.7,0.94094,5e-05,7.47603]
[1776459496437,35.35,77398.25,2.7,0.94082,5e-05,7.48719]
[1776459501473,35.38,77398.13,2.7,0.94067,5e-05,7.50266]
[1776459506508,35.41,77398.25,2.7,0.94054,5e-05,7.51553]
[1776459511543,35.43,77396.87,2.7,0.94037,5e-05,7.53111]
[1776459512550,35.43,77394.29,2.7,0.94021,5e-05,7.54651]
[1776459517585,35.45,77393.59,2.7,0.94008,5e-05,7.55953]
[1776459522619,35.47,77393.82,2.7,0.94,5e-05,7.56701]
[1776459530676,35.49,77393.75,2.7,0.93987,5e-05,7.57987]
[1776459531683,35.5,77391.71,2.7,0.93975,5e-05,7.59177]
[1776459533697,35.5,77389.64,2.7,0.93962,5e-05,7.60467]
[1776459538732,35.51,77389.33,2.7,0.93955,5e-05,7.61096]
[1776459540746,35.51,77378.74,2.7,0.93897,5e-05,7.66698]
[1776459541753,35.51,77377.77,2.7,0.93892,5e-05,7.6719]
[1776459544774,35.51,77385.16,2.7,0.93932,5e-05,7.63329]
[1776459545781,35.51,77387.29,2.7,0.93943,5e-05,7.62277]
[1776459551823,35.52,77386.94,2.7,0.93938,5e-05,7.62813]
[1776459556858,35.53,77387.02,2.7,0.93935,5e-05,7.63053]
[1776459561893,35.53,77386.94,2.7,0.93932,5e-05,7.63376]
[1776459567935,35.54,77386.05,2.7,0.93924,5e-05,7.64166]
[1776459572969,35.54,77384.48,2.7,0.93915,5e-05,7.64904]
[1776459578005,35.55,77385.49,2.7,0.93918,5e-05,7.64594]
[1776459583040,35.55,77384.88,2.7,0.93915,5e-05,7.64946]
[1776459588075,35.55,77384.08,2.7,0.9391,5e-05,7.65398]
[1776459594117,35.55,77385.37,2.7,0.93916,5e-05,7.64783]
[1776459599152,35.55,77385.43,2.7,0.93916,5e-05,7.64802]
[1776459600159,35.55,77380.32,2.7,0.93889,5e-05,7.67443]
[1776459601166,35.55,77372.89,2.7,0.93849,5e-05,7.71289]
[1776459603180,35.55,77374.55,2.7,0.93858,5e-05,7.70437]
[1776459609222,35.55,77374.39,2.7,0.93857,5e-05,7.70517]
[1776459617282,35.55,77374.0,2.7,0.93855,5e-05,7.70699]
[1776459624333,35.55,77373.83,2.7,0.93854,5e-05,7.70762]
[1776459629368,35.55,77372.45,2.7,0.93847,5e-05,7.71454]
[1776459631382,35.55,77367.83,2.7,0.93825,5e-05,7.73424]
[1776459632389,35.55,77364.55,2.7,0.93808,5e-05,7.75115]
[1776459640445,35.55,77363.85,2.7,0.93805,5e-05,7.75369]
[1776459642345,35.55,77363.85,2.7,0.93805,5e-05,7.75369]
[1776459642425,35.55,77363.85,2.7,0.93805,5e-05,7.75369]
[1776459642459,35.55,77359.26,2.7,0.9378,5e-05,7.7772]
[1776459644473,35.55,77356.41,2.7,0.93765,5e-05,7.7916]
[1776459649508,35.54,77355.76,2.7,0.93763,5e-05,7.79383]
[1776459654543,35.54,77354.03,2.7,0.93755,5e-05,7.80161]
[1776459659578,35.54,77354.75,2.7,0.9376,5e-05,7.7966]
[1776459666629,35.54,77360.47,2.7,0.93793,5e-05,7.76517]
[1776459667633,35.54,77367.75,2.7,0.93832,5e-05,7.72721]
[1776459668641,35.54,77372.23,2.7,0.93857,5e-05,7.70389]
[1776459669648,35.53,77374.74,2.7,0.9387,5e-05,7.69082]
[1776459670655,35.53,77378.2,2.7,0.93889,5e-05,7.67288]
[1776459671662,35.53,77383.23,2.7,0.93916,5e-05,7.64693]
[1776459672669,35.53,77386.33,2.7,0.93932,5e-05,7.63099]
[1776459674683,35.54,77379.1,2.7,0.93893,5e-05,7.66856]
[1776459675690,35.53,77375.11,2.7,0.93872,5e-05,7.68891]
[1776459681732,35.53,77375.46,2.7,0.93876,5e-05,7.68535]
[1776459688782,35.53,77375.43,2.7,0.93876,5e-05,7.68515]
[1776459690797,35.53,77379.07,2.7,0.93896,5e-05,7.66624]
[1776459691802,35.53,77387.17,2.7,0.93942,5e-05,7.6209]
[1776459693816,35.53,77387.81,2.7,0.93945,5e-05,7.6177]
[1776459700865,35.54,77388.86,2.7,0.93947,5e-05,7.61531]
[1776459702879,35.54,77385.16,2.7,0.93928,5e-05,7.63447]
[1776459703885,35.54,77382.84,2.7,0.93915,5e-05,7.64645]
[1776459708921,35.54,77383.38,2.7,0.93918,5e-05,7.64386]
[1776459714963,35.54,77383.21,2.7,0.93917,5e-05,7.64503]
[1776459719998,35.54,77383.16,2.7,0.93916,5e-05,7.64558]
[1776459730067,35.54,77383.56,2.7,0.93918,5e-05,7.64421]
[1776459732081,35.54,77390.12,2.7,0.93952,5e-05,7.61066]
[1776459733089,35.54,77393.46,2.7,0.9397,5e-05,7.59367]
[1776459736110,35.54,77388.43,2.7,0.93943,5e-05,7.61997]
[1776459738124,35.54,77392.86,2.7,0.93966,5e-05,7.59748]
[1776459739132,35.54,77396.08,2.7,0.93983,5e-05,7.58114]
[1776459741937,35.54,77397.1,2.7,0.93988,5e-05,7.57628]
[1776459742154,35.54,77397.37,2.7,0.93989,5e-05,7.57508]
[1776459744169,35.54,77399.61,2.7,0.94001,5e-05,7.564]
[1776459749204,35.55,77399.45,2.7,0.93999,5e-05,7.5658]
[1776459756254,35.55,77399.7,2.7,0.94001,5e-05,7.56223]
[1776459762296,35.55,77403.55,2.7,0.9402,5e-05,7.5437]
[1776459767330,35.55,77403.79,2.7,0.94021,5e-05,7.54349]
[1776459772366,35.55,77404.88,2.7,0.94025,5e-05,7.53892]
[1776459777401,35.56,77406.02,2.7,0.9403,5e-05,7.53432]
[1776459779414,35.56,77408.36,2.7,0.94042,5e-05,7.52259]
[1776459780422,35.56,77411.15,2.7,0.94056,5e-05,7.5088]
[1776459781533,35.56,77411.15,2.7,0.94056,5e-05,7.5088]
[1776459782594,35.56,77439.52,2.7,0.94203,5e-05,7.36549]
[1776459783730,35.55,77449.91,2.7,0.9426,5e-05,7.31004]
[1776459784450,35.55,77450.83,2.7,0.94264,5e-05,7.30542]
[1776459785839,35.55,77450.83,2.7,0.94264,5e-05,7.30542]
[1776459785855,35.55,77450.82,2.7,0.94264,5e-05,7.30547]
[1776459786464,35.55,77445.83,2.7,0.94238,5e-05,7.33105]
[1776459787470,35.55,77441.69,2.7,0.94217,5e-05,7.35235]
[1776459792505,35.56,77442.45,2.7,0.94218,5e-05,7.35092]
[1776459793958,35.56,77442.45,2.7,0.94218,5e-05,7.35092]
[1776459794041,35.56,77442.58,2.7,0.94218,5e-05,7.35074]
[1776459800562,35.57,77439.93,2.7,0.94202,5e-05,7.36725]
[1776459805599,35.57,77437.92,2.7,0.94189,5e-05,7.37944]
[1776459808620,35.57,77427.78,2.7,0.94136,5e-05,7.43176]
[1776459809627,35.58,77422.94,2.7,0.94108,5e-05,7.45928]
[1776459815669,35.6,77422.53,2.7,0.941,5e-05,7.46596]
[1776459816676,35.6,77418.65,2.7,0.94079,5e-05,7.48586]
[1776459819697,35.6,77414.05,2.7,0.94053,5e-05,7.51153]
[1776459820998,35.6,77410.61,2.7,0.94033,5e-05,7.53053]
[1776459821937,35.6,77410.61,2.7,0.94033,5e-05,7.53053]
[1776459822038,35.6,77405.24,2.7,0.94005,5e-05,7.55802]
[1776459827101,35.6,77403.34,2.7,0.93995,5e-05,7.56797]
[1776459827203,35.6,77398.68,2.7,0.9397,5e-05,7.59185]
[1776459832788,35.6,77397.93,2.7,0.93966,5e-05,7.59587]
[1776459833795,35.61,77395.33,2.7,0.93952,5e-05,7.60951]
[1776459838334,35.61,77393.26,2.7,0.93941,5e-05,7.62028]
[1776459838830,35.61,77389.24,2.7,0.93919,5e-05,7.64092]
[1776459839837,35.61,77387.07,2.7,0.93908,5e-05,7.65185]
[1776459841938,35.6,77386.99,2.7,0.93908,5e-05,7.65223]
[1776459842037,35.6,77386.91,2.7,0.93907,5e-05,7.65261]
[1776459851921,35.6,77386.24,2.7,0.93904,5e-05,7.65583]
[1776459859977,35.6,77386.09,2.7,0.93903,5e-05,7.65661]
[1776459866020,35.6,77386.62,2.7,0.93906,5e-05,7.654]
[1776459874076,35.61,77386.46,2.7,0.93907,5e-05,7.65143]
[1776459881125,35.61,77386.46,2.7,0.93907,5e-05,7.65172]
[1776459886163,35.61,77387.4,2.7,0.93912,5e-05,7.64712]
[1776459887170,35.61,77395.78,2.7,0.93956,5e-05,7.6042]
[1776459889184,35.61,77396.59,2.7,0.9396,5e-05,7.60031]
[1776459895226,35.61,77397.79,2.7,0.93966,5e-05,7.59498]
[1776459902275,35.61,77452.97,2.7,0.94251,5e-05,7.31662]
[1776459905296,35.64,77452.89,2.7,0.94234,5e-05,7.33364]
[1776459908317,35.67,77398.86,2.7,0.93939,5e-05,7.62139]
[1776459909324,35.67,77398.91,2.7,0.93939,5e-05,7.62113]
[1776459910331,35.67,77409.94,2.7,0.93998,5e-05,7.56481]
[1776459911338,35.67,77417.49,2.7,0.94037,5e-05,7.5265]
[1776459913950,35.67,77418.62,2.7,0.94043,5e-05,7.52092]
[1776459914359,35.67,77417.98,2.7,0.94039,5e-05,7.52451]
[1776459920401,35.67,77418.95,2.7,0.94043,5e-05,7.52045]
[1776459926443,35.68,77419.09,2.7,0.94043,5e-05,7.52054]
[1776459933493,35.68,77418.96,2.7,0.94044,5e-05,7.51841]
[1776459935507,35.68,77416.3,2.7,0.9403,5e-05,7.53213]
[1776459940542,35.68,77416.72,2.7,0.94032,5e-05,7.53039]
[1776459945577,35.68,77416.1,2.7,0.94028,5e-05,7.5339]
[1776459950612,35.68,77416.68,2.7,0.94031,5e-05,7.53134]
[1776459953633,35.68,77408.16,2.7,0.93986,5e-05,7.57489]
[1776459954639,35.68,77410.06,2.7,0.93996,5e-05,7.56519]
[1776459959675,35.68,77410.33,2.7,0.93997,5e-05,7.56385]
[1776459960682,35.68,77417.63,2.7,0.94036,5e-05,7.52673]
[1776459962696,35.68,77420.46,2.7,0.9405,5e-05,7.51251]
[1776459964710,35.68,77423.37,2.7,0.94065,5e-05,7.49796]
[1776459969745,35.68,77422.71,2.7,0.94061,5e-05,7.50186]
[1776459975787,35.68,77420.77,2.7,0.94051,5e-05,7.51233]
[1776459980822,35.69,77421.44,2.7,0.94054,5e-05,7.50942]
[1776459988878,35.69,77418.72,2.7,0.94039,5e-05,7.524]
[1776459990892,35.69,77428.7,2.7,0.9409,5e-05,7.4736]
[1776459991899,35.69,77432.1,2.7,0.94111,5e-05,7.45301]
[1776459997941,35.69,77431.26,2.7,0.94105,5e-05,7.45842]
[1776460002976,35.69,77430.97,2.7,0.94103,5e-05,7.46081]
[1776460008020,35.69,77431.78,2.7,0.94106,5e-05,7.45762]
[1776460013053,35.7,77431.97,2.7,0.94106,5e-05,7.45759]
[1776460018088,35.7,77432.05,2.7,0.94105,5e-05,7.45811]
[1776460024131,35.7,77432.52,2.7,0.94107,5e-05,7.45683]
[1776460029165,35.7,77432.85,2.7,0.94108,5e-05,7.45607]
[1776460035208,35.7,77433.94,2.7,0.94112,5e-05,7.45168]
[1776460040248,35.7,77432.42,2.7,0.94103,5e-05,7.46026]
[1776460045283,35.71,77432.36,2.7,0.94102,5e-05,7.46141]
[1776460047297,35.71,77429.82,2.7,0.94089,5e-05,7.47456]
[1776460053339,35.71,77427.86,2.7,0.9408,5e-05,7.48176]
[1776460055353,35.71,77416.49,2.7,0.9402,5e-05,7.53967]
[1776460056360,35.71,77411.69,2.7,0.93995,5e-05,7.56413]
[1776460058374,35.71,77407.24,2.7,0.93972,5e-05,7.58681]
[1776460059381,35.71,77402.48,2.7,0.93947,5e-05,7.61108]
[1776460062402,35.71,77405.87,2.7,0.93965,5e-05,7.59362]
[1776460067437,35.71,77405.47,2.7,0.93963,5e-05,7.59561]
[1776460072472,35.71,77404.96,2.7,0.9396,5e-05,7.59821]
[1776460077507,35.71,77404.94,2.7,0.9396,5e-05,7.59839]
[1776460080528,35.71,77407.77,2.7,0.93975,5e-05,7.58402]
[1776460084556,35.71,77395.0,2.7,0.93907,5e-05,7.64949]
[1776460085563,35.71,77388.63,2.7,0.93873,5e-05,7.68213]
[1776460090598,35.71,77388.94,2.7,0.93875,5e-05,7.68007]
[1776460095633,35.71,77389.45,2.7,0.93878,5e-05,7.67711]
[1776460100667,35.71,77390.05,2.7,0.93881,5e-05,7.67384]
[1776460103689,35.71,77389.98,2.7,0.93881,5e-05,7.67415]
[1776460105703,35.71,77390.34,2.7,0.93883,5e-05,7.67227]
[1776460106710,35.71,77387.83,2.7,0.9387,5e-05,7.68515]
[1776460111745,35.71,77388.49,2.7,0.93876,5e-05,7.67806]
[1776460116780,35.71,77386.89,2.7,0.93867,5e-05,7.68627]
[1776460122821,35.71,77390.26,2.7,0.93885,5e-05,7.66901]
[1776460127857,35.71,77390.26,2.7,0.93885,5e-05,7.66917]
[1776460133901,35.71,77390.67,2.7,0.93887,5e-05,7.66729]
[1776460138936,35.71,77390.13,2.7,0.93884,5e-05,7.67028]
[1776460143971,35.71,77389.94,2.7,0.93883,5e-05,7.67149]
[1776460149006,35.71,77391.75,2.7,0.93892,5e-05,7.66243]
[1776460155048,35.71,77387.09,2.7,0.93867,5e-05,7.68664]
[1776460161090,35.71,77386.57,2.7,0.93864,5e-05,7.68933]
[1776460165118,35.71,77391.53,2.7,0.93891,5e-05,7.66387]
[1776460166125,35.71,77395.12,2.7,0.9391,5e-05,7.6455]
[1776460171160,35.71,77394.18,2.7,0.93907,5e-05,7.64704]
[1776460176195,35.71,77395.51,2.7,0.93914,5e-05,7.64056]
[1776460181229,35.71,77395.4,2.7,0.93913,5e-05,7.64147]
[1776460186265,35.71,77394.19,2.7,0.93906,5e-05,7.64799]
[1776460191300,35.71,77393.85,2.7,0.93904,5e-05,7.65001]
[1776460196335,35.71,77393.53,2.7,0.93902,5e-05,7.65191]
[1776460201371,35.71,77390.58,2.7,0.93886,5e-05,7.66731]
[1776460206406,35.72,77389.35,2.7,0.93879,5e-05,7.67379]
[1776460210568,35.72,77388.04,2.7,0.93872,5e-05,7.68056]
[1776460210625,35.72,77383.32,2.7,0.93847,5e-05,7.70485]
[1776460211120,35.72,77383.32,2.7,0.93847,5e-05,7.70485]
[1776460211442,35.72,77380.03,2.7,0.93829,5e-05,7.72176]
[1776460212449,35.72,77376.04,2.7,0.93808,5e-05,7.74229]
[1776460213943,35.71,77376.05,2.7,0.93808,5e-05,7.74215]
[1776460214462,35.71,77375.96,2.7,0.93808,5e-05,7.74252]
[1776460219498,35.71,77376.08,2.7,0.93809,5e-05,7.74143]
[1776460221511,35.71,77380.15,2.7,0.93831,5e-05,7.72024]
[1776460222519,35.71,77382.36,2.7,0.93843,5e-05,7.70879]
[1776460227554,35.71,77383.16,2.7,0.93847,5e-05,7.70442]
[1776460233600,35.71,77383.42,2.7,0.93852,5e-05,7.69917]
[1776460237628,35.71,77386.39,2.7,0.93868,5e-05,7.68375]
[1776460239642,35.71,77389.11,2.7,0.93882,5e-05,7.66975]
[1776460244677,35.71,77388.66,2.7,0.9388,5e-05,7.67209]
[1776460249712,35.71,77388.34,2.7,0.93878,5e-05,7.67372]
[1776460254748,35.71,77388.86,2.7,0.93881,5e-05,7.67102]
[1776460259783,35.71,77396.3,2.7,0.9392,5e-05,7.63287]
[1776460260790,35.71,77402.19,2.7,0.93952,5e-05,7.60275]
[1776460262804,35.71,77403.24,2.7,0.93957,5e-05,7.59754]
[1776460271264,35.71,77403.31,2.7,0.93957,5e-05,7.59748]
[1776460271939,35.71,77401.46,2.7,0.93947,5e-05,7.60746]
[1776460272040,35.71,77401.38,2.7,0.93946,5e-05,7.60792]
[1776460281939,35.71,77404.94,2.7,0.93965,5e-05,7.58962]
[1776460282946,35.71,77411.44,2.7,0.94,5e-05,7.556]
[1776460289995,35.71,77412.73,2.7,0.94006,5e-05,7.55014]
[1776460296039,35.71,77413.34,2.7,0.94014,5e-05,7.54176]
[1776460301073,35.71,77413.36,2.7,0.94013,5e-05,7.54213]
[1776460305102,35.71,77408.94,2.7,0.93992,5e-05,7.56276]
[1776460306401,35.71,77405.31,2.7,0.93973,5e-05,7.58076]
[1776460315172,35.7,77405.21,2.7,0.93974,5e-05,7.57994]
[1776460326249,35.69,77407.0,2.7,0.93989,5e-05,7.56526]
[1776460327256,35.69,77410.14,2.7,0.94006,5e-05,7.54879]
[1776460332291,35.69,77410.8,2.7,0.94011,5e-05,7.54429]
[1776460337325,35.69,77410.8,2.7,0.94013,5e-05,7.54264]
[1776460340348,35.69,77407.69,2.7,0.93996,5e-05,7.55879]
[1776460345383,35.69,77408.95,2.7,0.94002,5e-05,7.55282]
[1776460351429,35.69,77408.86,2.7,0.94004,5e-05,7.55024]
[1776460354446,35.69,77411.73,2.7,0.94018,5e-05,7.53595]
[1776460361495,35.69,77412.0,2.7,0.94019,5e-05,7.53543]
[1776460362502,35.69,77420.1,2.7,0.94061,5e-05,7.49443]
[1776460363509,35.69,77426.32,2.7,0.94094,5e-05,7.46258]
[1776460368545,35.69,77427.35,2.7,0.94099,5e-05,7.45742]
[1776460369552,35.69,77430.04,2.7,0.94113,5e-05,7.44406]
[1776460372573,35.69,77436.31,2.7,0.94145,5e-05,7.41319]
[1776460373581,35.69,77439.17,2.7,0.94159,5e-05,7.39908]
[1776460375594,35.69,77441.18,2.7,0.94169,5e-05,7.38906]
[1776460377944,35.69,77441.14,2.7,0.94169,5e-05,7.38903]
[1776460377954,35.69,77441.95,2.7,0.94174,5e-05,7.38473]
[1776460383651,35.69,77443.71,2.7,0.94184,5e-05,7.37454]
[1776460388686,35.69,77446.08,2.7,0.94197,5e-05,7.36155]
[1776460389693,35.69,77449.54,2.7,0.94215,5e-05,7.34401]
[1776460395735,35.69,77450.37,2.7,0.94217,5e-05,7.34218]
[1776460400770,35.7,77450.07,2.7,0.94214,5e-05,7.34555]
[1776460405805,35.7,77451.14,2.7,0.94217,5e-05,7.34205]
[1776460410840,35.7,77451.31,2.7,0.94216,5e-05,7.34305]
[1776460415875,35.71,77450.25,2.7,0.94212,5e-05,7.34664]
[1776460420909,35.71,77451.19,2.7,0.94215,5e-05,7.34376]
[1776460425945,35.71,77450.0,2.7,0.94207,5e-05,7.35156]
[1776460427959,35.72,77446.47,2.7,0.94188,5e-05,7.36997]
[1776460430980,35.72,77450.18,2.7,0.94206,5e-05,7.35238]
[1776460436017,35.72,77452.19,2.7,0.94214,5e-05,7.34412]
[1776460441051,35.73,77450.56,2.7,0.94204,5e-05,7.3541]
[1776460446086,35.73,77450.5,2.7,0.94202,5e-05,7.35621]
[1776460451122,35.73,77447.79,2.7,0.94186,5e-05,7.37189]
[1776460452129,35.73,77443.78,2.7,0.94165,5e-05,7.39235]
[1776460453136,35.73,77435.66,2.7,0.94123,5e-05,7.43348]
[1776460454143,35.73,77430.8,2.7,0.94098,5e-05,7.45822]
[1776460457164,35.74,77428.71,2.7,0.94086,5e-05,7.46931]
[1776460458171,35.74,77418.08,2.7,0.94031,5e-05,7.5233]
[1776460459178,35.74,77415.65,2.7,0.94018,5e-05,7.53572]
[1776460465220,35.74,77415.55,2.7,0.94017,5e-05,7.53662]
[1776460471262,35.74,77415.87,2.7,0.94021,5e-05,7.53177]
[1776460482339,35.74,77415.92,2.7,0.9402,5e-05,7.53229]
[1776460484353,35.74,77418.58,2.7,0.94034,5e-05,7.51893]
[1776460486370,35.74,77421.9,2.7,0.94051,5e-05,7.5023]
[1776460494426,35.74,77421.14,2.7,0.94046,5e-05,7.50703]
[1776460499461,35.74,77420.67,2.7,0.94043,5e-05,7.50989]
[1776460501477,35.74,77407.23,2.7,0.93973,5e-05,7.57835]
[1776460502484,35.74,77402.51,2.7,0.93948,5e-05,7.6024]
[1776460505800,35.74,77401.08,2.7,0.9394,5e-05,7.60958]
[1776460505942,35.74,77401.08,2.7,0.9394,5e-05,7.60958]
[1776460506201,35.74,77400.49,2.7,0.93937,5e-05,7.61253]
[1776460506512,35.74,77390.69,2.7,0.93885,5e-05,7.66263]
[1776460507519,35.74,77390.08,2.7,0.93882,5e-05,7.66562]
[1776460512557,35.74,77391.32,2.7,0.93892,5e-05,7.65587]
[1776460517592,35.73,77390.35,2.7,0.9389,5e-05,7.6576]
[1776460522627,35.72,77390.39,2.7,0.93894,5e-05,7.65422]
[1776460527663,35.72,77389.41,2.7,0.93892,5e-05,7.65613]
[1776460535719,35.71,77388.57,2.7,0.93895,5e-05,7.65191]
[1776460540759,35.7,77390.64,2.7,0.93909,5e-05,7.63831]
[1776460545794,35.7,77389.09,2.7,0.93904,5e-05,7.6434]
[1776460548827,35.69,77391.67,2.7,0.93919,5e-05,7.62848]
[1776460556884,35.68,77392.33,2.7,0.93927,5e-05,7.62083]
[1776460564940,35.68,77393.57,2.7,0.93938,5e-05,7.61038]
[1776460569976,35.67,77392.91,2.7,0.93937,5e-05,7.61123]
[1776460575011,35.67,77392.83,2.7,0.93939,5e-05,7.60911]
[1776460576018,35.66,77388.41,2.7,0.93916,5e-05,7.63125]
[1776460577025,35.66,77383.91,2.7,0.93892,5e-05,7.65381]
[1776460578718,35.66,77383.15,2.7,0.93889,5e-05,7.65714]
[1776460578742,35.66,77383.15,2.7,0.93889,5e-05,7.65714]
[1776460579040,35.66,77377.04,2.7,0.93857,5e-05,7.688]
[1776460579959,35.66,77377.04,2.7,0.93857,5e-05,7.688]
[1776460580047,35.66,77363.19,2.7,0.93782,5e-05,7.75946]
[1776460581054,35.66,77359.14,2.7,0.9376,5e-05,7.78027]
[1776460586089,35.66,77357.56,2.7,0.93753,5e-05,7.78732]
[1776460586794,35.66,77357.56,2.7,0.93753,5e-05,7.78732]
[1776460586973,35.66,77357.56,2.7,0.93753,5e-05,7.78732]
[1776460589939,35.66,77356.87,2.7,0.9375,5e-05,7.79019]
[1776460590117,35.66,77359.06,2.7,0.93762,5e-05,7.77858]
[1776460595152,35.65,77359.0,2.7,0.93768,5e-05,7.7713]
[1776460600187,35.64,77359.05,2.7,0.93773,5e-05,7.7671]
[1776460603208,35.64,77361.58,2.7,0.93789,5e-05,7.75161]
[1776460609251,35.63,77359.39,2.7,0.93782,5e-05,7.75838]
[1776460614286,35.62,77359.33,2.7,0.93786,5e-05,7.75419]
[1776460617200,35.62,77359.25,2.7,0.93786,5e-05,7.75387]
[1776460616300,35.62,77351.54,2.7,0.93744,5e-05,7.79371]
[1776460617308,35.62,77340.48,2.7,0.93684,5e-05,7.85133]
[1776460618315,35.61,77336.49,2.7,0.93663,6e-05,7.8716]
[1776460619440,35.61,77336.49,2.7,0.93663,6e-05,7.8716]
[1776460619689,35.61,77336.49,2.7,0.93663,6e-05,7.8716]
[1776460619789,35.61,77334.95,2.7,0.93655,6e-05,7.87873]
[1776460620329,35.61,77331.77,2.7,0.93638,6e-05,7.89445]
[1776460623459,35.61,77325.31,2.7,0.93606,6e-05,7.92549]
[1776460624357,35.6,77322.72,2.7,0.93592,6e-05,7.93811]
[1776460625235,35.6,77322.72,2.7,0.93592,6e-05,7.93811]
[1776460629392,35.6,77326.26,2.7,0.93615,6e-05,7.9167]
[1776460634427,35.59,77327.07,2.7,0.93621,6e-05,7.91035]
[1776460635434,35.59,77334.49,2.7,0.93663,6e-05,7.87106]
[1776460636441,35.59,77341.14,2.7,0.937,5e-05,7.83595]
[1776460637447,35.59,77345.91,2.7,0.93726,5e-05,7.81078]
[1776460641110,35.59,77348.97,2.7,0.93744,5e-05,7.79403]
[1776460641478,35.59,77352.47,2.7,0.93763,5e-05,7.77558]
[1776460642485,35.59,77355.99,2.7,0.93783,5e-05,7.75708]
[1776460643945,35.59,77355.99,2.7,0.93783,5e-05,7.75708]
[1776460644045,35.59,77356.66,2.7,0.93787,5e-05,7.75285]
[1776460650543,35.58,77357.54,2.7,0.93797,5e-05,7.74323]
[1776460657592,35.57,77357.58,2.7,0.93805,5e-05,7.73455]
[1776460662627,35.56,77357.98,2.7,0.93809,5e-05,7.7303]
[1776460666656,35.56,77360.36,2.7,0.93822,5e-05,7.71767]
[1776460667668,35.56,77360.36,2.7,0.93822,5e-05,7.71767]
[1776460667687,35.56,77360.36,2.7,0.93822,5e-05,7.71767]
[1776460667770,35.56,77364.5,2.7,0.93845,5e-05,7.69563]
[1776460668671,35.56,77367.01,2.7,0.9386,5e-05,7.68208]
[1776460671693,35.56,77375.09,2.7,0.93905,5e-05,7.63877]
[1776460680756,35.55,77379.24,2.7,0.93929,5e-05,7.61521]
[1776460681763,35.55,77385.85,2.7,0.93965,5e-05,7.58082]
[1776460682770,35.55,77388.57,2.7,0.9398,5e-05,7.56646]
[1776460686798,35.55,77390.86,2.7,0.93993,5e-05,7.55313]
[1776460687940,35.55,77390.86,2.7,0.93993,5e-05,7.55313]
[1776460688043,35.55,77392.35,2.7,0.94002,5e-05,7.54512]
[1776460693847,35.54,77392.87,2.7,0.94007,5e-05,7.5401]
[1776460695861,35.54,77395.6,2.7,0.94022,5e-05,7.52536]
[1776460699889,35.54,77393.5,2.7,0.94013,5e-05,7.53451]
[1776460701903,35.54,77387.41,2.7,0.93981,5e-05,7.56483]
[1776460702910,35.54,77382.4,2.7,0.93955,5e-05,7.59005]
[1776460707944,35.53,77380.79,2.7,0.93947,5e-05,7.59796]
[1776460713597,35.53,77380.93,2.7,0.93947,5e-05,7.5973]
[1776460713617,35.53,77380.93,2.7,0.93947,5e-05,7.5973]
[1776460713987,35.54,77374.18,2.7,0.93914,5e-05,7.62851]
[1776460714994,35.53,77369.54,2.7,0.9389,5e-05,7.65184]
[1776460715947,35.53,77369.54,2.7,0.9389,5e-05,7.65184]
[1776460716000,35.53,77369.51,2.7,0.93889,5e-05,7.65194]
[1776460722044,35.53,77369.44,2.7,0.93889,5e-05,7.65198]
[1776460726072,35.53,77366.88,2.7,0.93876,5e-05,7.66502]
[1776460727079,35.53,77362.35,2.7,0.93852,5e-05,7.68837]
[1776460728085,35.53,77367.69,2.7,0.9388,5e-05,7.66069]
[1776460729093,35.53,77373.82,2.7,0.93913,5e-05,7.62905]
[1776460730100,35.53,77376.96,2.7,0.9393,5e-05,7.6129]
[1776460735135,35.53,77377.91,2.7,0.93937,5e-05,7.60598]
[1776460737148,35.53,77380.14,2.7,0.9395,5e-05,7.5935]
[1776460738156,35.53,77384.21,2.7,0.93972,5e-05,7.57267]
[1776460739163,35.53,77390.65,2.7,0.94006,5e-05,7.53924]
[1776460741941,35.52,77392.47,2.7,0.94017,5e-05,7.52911]
[1776460742183,35.52,77397.97,2.7,0.94046,5e-05,7.50064]
[1776460743191,35.52,77403.02,2.7,0.94073,5e-05,7.47457]
[1776460748226,35.52,77402.42,2.7,0.94072,5e-05,7.47608]
[1776460754268,35.52,77402.42,2.7,0.94073,5e-05,7.47476]
[1776460760310,35.52,77401.91,2.7,0.94069,5e-05,7.47877]
[1776460765345,35.52,77408.87,2.7,0.94105,5e-05,7.44393]
[1776460766352,35.52,77412.68,2.7,0.94125,5e-05,7.42427]
[1776460768366,35.52,77412.7,2.7,0.94126,5e-05,7.42362]
[1776460771668,35.52,77411.27,2.7,0.94119,5e-05,7.43036]
[1776460771687,35.52,77411.27,2.7,0.94119,5e-05,7.43036]
[1776460771744,35.52,77408.5,2.7,0.94107,5e-05,7.44032]
[1776460772395,35.52,77406.19,2.7,0.94095,5e-05,7.45205]
[1776460773939,35.52,77406.19,2.7,0.94095,5e-05,7.45205]
[1776460773988,35.52,77404.75,2.7,0.94088,5e-05,7.45881]
[1776460775416,35.52,77402.47,2.7,0.94076,5e-05,7.47011]
[1776460780451,35.51,77402.18,2.7,0.94076,5e-05,7.47027]
[1776460787501,35.51,77403.88,2.7,0.94087,5e-05,7.45938]
[1776460792536,35.51,77406.6,2.7,0.94103,5e-05,7.44402]
[1776460793543,35.5,77411.75,2.7,0.9413,5e-05,7.4176]
[1776460798577,35.5,77412.38,2.7,0.94135,5e-05,7.41323]
[1776460803613,35.5,77412.22,2.7,0.94135,5e-05,7.41298]
[1776460808648,35.5,77412.26,2.7,0.94136,5e-05,7.41171]
[1776460816339,35.5,77412.34,2.7,0.94138,5e-05,7.41046]
[1776460822746,35.49,77425.19,2.7,0.94206,5e-05,7.34346]
[1776460823753,35.49,77428.98,2.7,0.94226,5e-05,7.32428]
[1776460827781,35.49,77432.22,2.7,0.94243,5e-05,7.30774]
[1776460828788,35.49,77436.26,2.7,0.94263,5e-05,7.28742]
[1776460832816,35.49,77433.59,2.7,0.94252,5e-05,7.29727]
[1776460837851,35.49,77433.82,2.7,0.94254,5e-05,7.29603]
[1776460845909,35.49,77435.22,2.7,0.94261,5e-05,7.28892]
[1776460847924,35.49,77440.07,2.7,0.94286,5e-05,7.26462]
[1776460848931,35.49,77445.2,2.7,0.94312,5e-05,7.239]
[1776460850792,35.49,77445.04,2.7,0.94311,5e-05,7.23988]
[1776460850866,35.49,77445.04,2.7,0.94311,5e-05,7.23988]
[1776460850935,35.49,77445.04,2.7,0.94311,5e-05,7.23988]
[1776460850946,35.49,77448.73,2.7,0.94329,5e-05,7.22153]
[1776460851939,35.49,77448.73,2.7,0.94329,5e-05,7.22153]
[1776460851953,35.49,77448.95,2.7,0.9433,5e-05,7.22055]
[1776460853935,35.49,77450.04,2.7,0.94336,5e-05,7.21523]
[1776460853967,35.49,77456.33,2.7,0.94367,5e-05,7.18403]
[1776460856993,35.49,77466.19,2.7,0.94416,5e-05,7.1356]
[1776460858000,35.49,77470.26,2.7,0.94437,5e-05,7.1157]
[1776460861029,35.5,77467.23,2.7,0.94421,5e-05,7.13152]
[1776460862036,35.5,77459.9,2.7,0.94384,5e-05,7.16811]
[1776460863043,35.5,77455.5,2.7,0.94361,5e-05,7.19016]
[1776460870092,35.5,77454.36,2.7,0.94355,5e-05,7.19673]
[1776460876134,35.5,77452.53,2.7,0.94345,5e-05,7.20645]
[1776460879155,35.5,77457.76,2.7,0.94371,5e-05,7.18071]
[1776460880162,35.5,77459.82,2.7,0.94381,5e-05,7.17061]
[1776460884190,35.5,77462.0,2.7,0.94392,5e-05,7.16035]
[1776460888218,35.5,77464.34,2.7,0.94403,5e-05,7.14937]
[1776460893253,35.5,77465.9,2.7,0.94412,5e-05,7.13896]
[1776460897281,35.5,77467.93,2.7,0.94422,5e-05,7.12914]
[1776460899295,35.5,77473.32,2.7,0.9445,5e-05,7.1019]
[1776460900301,35.5,77477.36,2.7,0.9447,5e-05,7.08171]
[1776460901309,35.5,77474.94,2.7,0.94458,5e-05,7.09342]
[1776460903323,35.5,77471.25,2.7,0.9444,5e-05,7.11114]
[1776460908357,35.5,77471.68,2.7,0.94442,5e-05,7.10953]
[1776460910372,35.5,77468.81,2.7,0.94427,5e-05,7.12411]
[1776460915407,35.51,77468.01,2.7,0.94422,5e-05,7.12892]
[1776460919435,35.51,77461.91,2.7,0.94391,5e-05,7.15979]
[1776460922464,35.51,77466.35,2.7,0.94413,5e-05,7.13815]
[1776460923468,35.51,77484.67,2.7,0.94504,5e-05,7.04789]
[1776460924475,35.51,77487.44,2.7,0.94517,5e-05,7.03444]
[1776460925482,35.51,77485.7,2.7,0.94509,5e-05,7.04328]
[1776460926514,35.51,77485.7,2.7,0.94509,5e-05,7.04328]
[1776460926489,35.51,77487.99,2.7,0.9452,5e-05,7.03235]
[1776460927496,35.51,77488.94,2.7,0.94524,5e-05,7.02751]
[1776460930517,35.51,77486.81,2.7,0.94514,5e-05,7.03751]
[1776460931524,35.51,77489.08,2.7,0.94526,5e-05,7.02621]
[1776460932698,35.51,77487.78,2.7,0.94519,5e-05,7.03242]
[1776460933538,35.51,77490.02,2.7,0.94531,5e-05,7.02128]
[1776460934604,35.51,77490.02,2.7,0.94531,5e-05,7.02128]
[1776460934690,35.51,77490.02,2.7,0.94531,5e-05,7.02128]
[1776460938573,35.51,77495.35,2.7,0.94558,5e-05,6.99446]
[1776460940587,35.5,77497.82,2.7,0.9457,5e-05,6.98216]
[1776460941593,35.5,77499.92,2.7,0.9458,5e-05,6.97181]
[1776460942600,35.5,77513.89,2.7,0.94648,5e-05,6.90374]
[1776460943608,35.5,77520.55,2.7,0.9468,5e-05,6.87142]
[1776460944615,35.5,77522.89,2.7,0.94691,5e-05,6.86028]
[1776460945701,35.5,77522.89,2.7,0.94691,5e-05,6.86028]
[1776460945764,35.5,77522.88,2.7,0.94691,5e-05,6.86047]
[1776460948646,35.51,77520.01,2.7,0.94677,5e-05,6.87476]
[1776460950927,35.51,77523.13,2.7,0.94692,5e-05,6.85993]
[1776460953709,35.51,77523.85,2.7,0.94697,5e-05,6.85329]
[1776460953803,35.51,77523.85,2.7,0.94697,5e-05,6.85346]
[1776460957693,35.51,77523.9,2.7,0.94696,5e-05,6.85453]
[1776460957706,35.51,77521.51,2.7,0.94683,5e-05,6.8674]
[1776460962741,35.52,77520.43,2.7,0.94675,5e-05,6.87583]
[1776460967776,35.52,77510.8,2.7,0.94626,5e-05,6.92522]
[1776460969791,35.52,77509.45,2.7,0.94619,5e-05,6.93194]
[1776460971805,35.53,77506.12,2.7,0.94603,5e-05,6.94828]
[1776460976840,35.53,77504.9,2.7,0.94596,5e-05,6.95543]
[1776460978854,35.53,77501.64,2.7,0.94579,5e-05,6.97238]
[1776460980280,35.53,77496.61,2.7,0.94554,5e-05,6.99745]
[1776460980868,35.53,77492.58,2.7,0.94533,5e-05,7.01764]
[1776460983155,35.53,77491.77,2.7,0.9453,5e-05,7.02154]
[1776460983193,35.53,77485.08,2.7,0.94497,5e-05,7.0543]
[1776460985903,35.53,77484.54,2.7,0.94493,5e-05,7.05822]
[1776460987917,35.53,77488.3,2.7,0.94512,5e-05,7.03946]
[1776460989214,35.53,77488.3,2.7,0.94512,5e-05,7.03946]
[1776460994966,35.53,77489.18,2.7,0.94517,5e-05,7.03419]
[1776461000011,35.53,77486.82,2.7,0.94506,5e-05,7.04508]
[1776461008534,35.53,77487.24,2.7,0.94508,5e-05,7.04269]
[1776461014106,35.53,77492.49,2.7,0.94539,5e-05,7.01145]
[1776461015114,35.53,77499.83,2.7,0.94575,5e-05,6.97542]
[1776461022162,35.52,77499.56,2.7,0.94574,5e-05,6.97621]
[1776461026190,35.52,77509.52,2.7,0.94623,5e-05,6.92741]
[1776461027198,35.52,77517.11,2.7,0.94659,5e-05,6.89059]
[1776461028205,35.52,77512.28,2.7,0.94636,5e-05,6.91408]
[1776461029212,35.52,77506.5,2.7,0.94608,5e-05,6.94222]
[1776461030013,35.52,77506.5,2.7,0.94608,5e-05,6.94222]
[1776461030219,35.52,77506.33,2.7,0.94607,5e-05,6.94304]
[1776461035254,35.52,77505.71,2.7,0.94604,5e-05,6.94599]
[1776461036198,35.52,77505.71,2.7,0.94604,5e-05,6.94599]
[1776461036261,35.52,77505.68,2.7,0.94604,5e-05,6.94613]
[1776461038275,35.52,77503.49,2.7,0.94593,5e-05,6.95675]
[1776461041296,35.52,77500.73,2.7,0.9458,5e-05,6.97011]
[1776461042303,35.52,77496.65,2.7,0.9456,5e-05,6.98998]
[1776461046376,35.52,77490.09,2.7,0.94528,5e-05,7.02175]
[1776461051484,35.52,77490.47,2.7,0.94531,5e-05,7.01932]
[1776461054434,35.52,77497.94,2.7,0.94568,5e-05,6.98221]
[1776461055441,35.52,77498.45,2.7,0.9457,5e-05,6.97964]
[1776461056448,35.52,77500.9,2.7,0.94582,5e-05,6.96762]
[1776461058462,35.52,77505.08,2.7,0.94603,5e-05,6.94715]
[1776461063498,35.52,77505.3,2.7,0.94604,5e-05,6.94595]
[1776461066519,35.52,77502.3,2.7,0.9459,5e-05,6.96048]
[1776461071554,35.52,77498.76,2.7,0.94575,5e-05,6.97398]
[1776461073568,35.52,77493.09,2.7,0.94547,5e-05,7.00152]
[1776461074574,35.52,77484.07,2.7,0.94503,5e-05,7.04563]
[1776461075582,35.52,77481.75,2.7,0.94492,5e-05,7.05685]
[1776461076589,35.52,77478.06,2.7,0.94474,5e-05,7.0748]
[1776461078610,35.52,77477.23,2.7,0.94469,5e-05,7.07913]
[1776461078674,35.52,77473.51,2.7,0.94451,5e-05,7.09724]
[1776461080195,35.52,77473.51,2.7,0.94451,5e-05,7.09724]
[1776461080617,35.52,77473.27,2.7,0.9445,5e-05,7.09791]
[1776461084191,35.51,77473.45,2.7,0.94452,5e-05,7.09621]
[1776461084645,35.51,77472.5,2.7,0.94448,5e-05,7.10063]
[1776461089680,35.51,77471.38,2.7,0.94443,5e-05,7.10482]
[1776461094716,35.51,77471.32,2.7,0.94444,5e-05,7.1038]
[1776461095723,35.51,77469.14,2.7,0.94434,5e-05,7.11431]
[1776461100759,35.51,77467.29,2.7,0.94426,5e-05,7.12213]
[1776461101764,35.51,77456.24,2.7,0.94371,5e-05,7.17666]
[1776461103778,35.5,77454.59,2.7,0.94363,5e-05,7.18385]
[1776461104785,35.5,77464.69,2.7,0.94415,5e-05,7.13335]
[1776461105791,35.5,77474.35,2.7,0.94463,5e-05,7.08532]
[1776461106799,35.5,77476.84,2.7,0.94476,5e-05,7.07283]
[1776461111834,35.5,77474.29,2.7,0.94464,5e-05,7.08446]
[1776461112841,35.5,77479.91,2.7,0.94492,5e-05,7.05656]
[1776461115065,35.5,77481.97,2.7,0.94502,5e-05,7.04612]
[1776461118882,35.5,77484.47,2.7,0.94515,5e-05,7.03329]
[1776461120897,35.5,77500.95,2.7,0.94596,5e-05,6.95241]
[1776461121904,35.5,77497.99,2.7,0.94582,5e-05,6.96687]
[1776461122911,35.5,77493.18,2.7,0.94558,5e-05,6.99038]
[1776461123918,35.5,77488.8,2.7,0.94537,5e-05,7.01179]
[1776461126939,35.5,77491.48,2.7,0.9455,5e-05,6.99847]
[1776461132982,35.5,77491.04,2.7,0.94551,5e-05,6.99682]
[1776461138016,35.5,77489.7,2.7,0.94545,5e-05,7.00314]
[1776461143052,35.49,77489.86,2.7,0.94546,5e-05,7.0021]
[1776461148087,35.49,77488.51,2.7,0.94539,5e-05,7.00848]
[1776461153122,35.49,77489.2,2.7,0.94543,5e-05,7.00488]
[1776461155136,35.49,77487.05,2.7,0.94532,5e-05,7.01533]
[1776461160171,35.49,77490.48,2.7,0.94549,5e-05,6.99827]
[1776461161178,35.49,77487.29,2.7,0.94534,5e-05,7.01388]
[1776461162185,35.49,77484.79,2.7,0.94521,5e-05,7.02611]
[1776461167221,35.49,77484.88,2.7,0.94522,5e-05,7.02534]
[1776461171249,35.49,77481.89,2.7,0.94508,5e-05,7.03974]
[1776461179305,35.49,77481.16,2.7,0.94505,5e-05,7.04256]
[1776461184340,35.49,77478.06,2.7,0.9449,5e-05,7.05733]
[1776461185347,35.49,77475.77,2.7,0.94479,5e-05,7.06848]
[1776461188368,35.49,77473.06,2.7,0.94466,5e-05,7.08139]
[1776461193403,35.49,77472.16,2.7,0.94465,5e-05,7.08144]
[1776461194410,35.49,77469.73,2.7,0.94453,5e-05,7.09326]
[1776461199446,35.48,77471.02,2.7,0.9446,5e-05,7.08596]
[1776461204480,35.48,77472.67,2.7,0.94469,5e-05,7.07698]
[1776461205486,35.48,77475.01,2.7,0.94481,5e-05,7.06528]
[1776461210522,35.48,77475.45,2.7,0.94484,5e-05,7.06242]
[1776461211534,35.48,77465.05,2.7,0.94432,5e-05,7.11377]
[1776461212536,35.48,77451.85,2.7,0.94366,5e-05,7.17889]
[1776461213543,35.48,77448.43,2.7,0.94349,5e-05,7.19559]
[1776461217570,35.48,77446.17,2.7,0.94339,5e-05,7.20539]
[1776461219585,35.47,77443.73,2.7,0.94328,5e-05,7.21682]
[1776461220692,35.47,77443.73,2.7,0.94328,5e-05,7.21682]
[1776461220743,35.47,77440.01,2.7,0.94309,5e-05,7.23503]
[1776461220936,35.47,77440.01,2.7,0.94309,5e-05,7.23503]
[1776461221599,35.47,77437.35,2.7,0.94295,5e-05,7.24841]
[1776461222606,35.47,77432.26,2.7,0.94269,5e-05,7.27397]
[1776461223613,35.47,77429.86,2.7,0.94257,5e-05,7.28604]
[1776461227641,35.47,77426.08,2.7,0.94238,5e-05,7.30501]
[1776461232676,35.47,77425.53,2.7,0.94236,5e-05,7.30625]
[1776461239724,35.46,77423.98,2.7,0.94232,5e-05,7.31062]
[1776461245766,35.46,77431.12,2.7,0.94271,5e-05,7.27188]
[1776461246774,35.46,77435.87,2.7,0.94296,5e-05,7.24766]
[1776461248787,35.46,77432.84,2.7,0.94281,5e-05,7.26211]
[1776461255844,35.45,77432.64,2.7,0.94285,5e-05,7.2569]
[1776461260879,35.45,77431.71,2.7,0.94282,5e-05,7.25973]
[1776461268935,35.44,77431.86,2.7,0.94286,5e-05,7.25607]
[1776461273969,35.44,77432.04,2.7,0.94289,5e-05,7.25302]
[1776461280016,35.43,77432.02,2.7,0.94291,5e-05,7.251]
[1776461281021,35.43,77429.03,2.7,0.94276,5e-05,7.26564]
[1776461286060,35.43,77429.53,2.7,0.94281,5e-05,7.26128]
[1776461291095,35.43,77429.82,2.7,0.94284,5e-05,7.258]
[1776461296407,35.42,77430.37,2.7,0.94288,5e-05,7.25381]
[1776461296453,35.42,77433.94,2.7,0.94307,5e-05,7.23556]
[1776461298214,35.42,77434.83,2.7,0.94312,5e-05,7.23078]
[1776461298316,35.42,77434.92,2.7,0.94313,5e-05,7.23001]
[1776461304186,35.42,77437.04,2.7,0.94325,5e-05,7.21755]
[1776461305193,35.42,77444.89,2.7,0.94365,5e-05,7.17805]
[1776461306200,35.42,77453.31,2.7,0.94408,5e-05,7.13591]
[1776461308563,35.42,77453.28,2.7,0.94408,5e-05,7.13588]
[1776461315262,35.41,77454.08,2.7,0.94415,5e-05,7.12792]
[1776461322312,35.42,77451.84,2.7,0.94402,5e-05,7.14114]
[1776461327347,35.42,77450.47,2.7,0.94395,5e-05,7.14741]
[1776461332382,35.42,77451.87,2.7,0.94403,5e-05,7.13938]
[1776461335403,35.41,77453.9,2.7,0.94414,5e-05,7.12867]
[1776461336411,35.41,77459.72,2.7,0.94444,5e-05,7.09962]
[1776461337793,35.41,77463.93,2.7,0.94465,5e-05,7.07864]
[1776461338425,35.41,77467.07,2.7,0.9448,5e-05,7.06302]
[1776461339432,35.41,77470.87,2.7,0.94499,5e-05,7.04418]
[1776461344468,35.41,77471.74,2.7,0.94504,5e-05,7.0396]
[1776461346480,35.41,77473.83,2.7,0.94514,5e-05,7.0292]
[1776461348494,35.41,77476.2,2.7,0.94526,5e-05,7.01744]
[1776461353530,35.41,77477.13,2.7,0.94531,5e-05,7.01273]
[1776461358565,35.41,77478.83,2.7,0.9454,5e-05,7.00427]
[1776461359572,35.41,77481.19,2.7,0.94551,5e-05,6.99266]
[1776461360973,35.41,77481.19,2.7,0.94551,5e-05,6.99266]
[1776461361203,35.41,77481.45,2.7,0.94552,5e-05,6.99138]
[1776461361585,35.41,77485.26,2.7,0.94571,5e-05,6.97269]
[1776461366621,35.41,77486.3,2.7,0.94576,5e-05,6.96772]
[1776461371656,35.41,77486.5,2.7,0.9458,5e-05,6.96333]
[1776461374677,35.41,77488.56,2.7,0.9459,5e-05,6.95329]
[1776461379712,35.41,77488.53,2.7,0.94589,5e-05,6.95359]
[1776461384748,35.41,77487.04,2.7,0.94582,5e-05,6.96098]
[1776461389782,35.41,77486.93,2.7,0.94581,5e-05,6.96152]
[1776461390992,35.41,77484.44,2.7,0.94569,5e-05,6.97371]
[1776461391796,35.41,77477.91,2.7,0.94537,5e-05,7.00572]
[1776461394693,35.41,77476.1,2.7,0.94528,5e-05,7.01444]
[1776461397839,35.41,77471.71,2.7,0.94507,5e-05,7.03565]
[1776461400859,35.41,77469.65,2.7,0.94497,5e-05,7.04542]
[1776461401866,35.41,77465.85,2.7,0.94478,5e-05,7.06403]
[1776461402873,35.41,77462.84,2.7,0.94464,5e-05,7.07874]
[1776461403879,35.41,77457.1,2.7,0.94435,5e-05,7.10746]
[1776461409922,35.41,77455.94,2.7,0.9443,5e-05,7.11187]
[1776461416971,35.4,77454.94,2.7,0.94426,5e-05,7.11534]
[1776461422008,35.4,77453.58,2.7,0.94421,5e-05,7.12109]
[1776461424022,35.4,77451.31,2.7,0.9441,5e-05,7.13198]
[1776461426036,35.4,77446.85,2.7,0.94388,5e-05,7.15378]
[1776461430064,35.4,77444.14,2.7,0.94375,5e-05,7.16639]
[1776461431071,35.4,77441.14,2.7,0.94362,5e-05,7.17757]
[1776461434091,35.4,77436.14,2.7,0.94336,5e-05,7.20322]
[1776461434698,35.4,77436.14,2.7,0.94336,5e-05,7.20322]
[1776461440134,35.4,77433.71,2.7,0.94326,5e-05,7.21356]
[1776461445169,35.39,77433.51,2.7,0.94327,5e-05,7.21267]
[1776461451211,35.39,77433.62,2.7,0.94329,5e-05,7.21026]
[1776461454232,35.39,77431.5,2.7,0.94319,5e-05,7.21997]
[1776461458260,35.38,77428.69,2.7,0.94306,5e-05,7.23275]
[1776461463295,35.38,77428.56,2.7,0.94307,5e-05,7.23176]
[1776461468331,35.38,77428.6,2.7,0.94309,5e-05,7.22996]
[1776461470345,35.38,77425.99,2.7,0.94296,5e-05,7.24242]
[1776461475380,35.37,77426.03,2.7,0.94298,5e-05,7.24059]
[1776461478401,35.37,77432.75,2.7,0.94333,5e-05,7.20597]
[1776461483436,35.37,77430.85,2.7,0.94325,5e-05,7.21413]
[1776461485449,35.37,77434.57,2.7,0.94344,5e-05,7.19497]
[1776461491491,35.37,77436.55,2.7,0.94358,5e-05,7.1801]
[1776461496526,35.36,77436.57,2.7,0.9436,5e-05,7.17886]
[1776461501562,35.36,77436.2,2.7,0.94359,5e-05,7.17955]
[1776461513650,35.36,77435.52,2.7,0.94358,5e-05,7.18013]
[1776461522714,35.35,77435.63,2.7,0.94361,5e-05,7.17746]
[1776461527749,35.35,77435.23,2.7,0.9436,5e-05,7.17828]
[1776461533790,35.35,77436.32,2.7,0.94367,5e-05,7.17145]
[1776461539833,35.34,77436.22,2.7,0.94368,5e-05,7.17059]
[1776461542854,35.34,77433.55,2.7,0.94355,5e-05,7.18322]
[1776461547889,35.34,77432.82,2.7,0.94352,5e-05,7.18564]
[1776461548896,35.34,77429.67,2.7,0.94337,5e-05,7.20116]
[1776461553931,35.34,77429.61,2.7,0.9434,5e-05,7.19655]
[1776461557958,35.33,77426.95,2.7,0.94328,5e-05,7.20884]
[1776461562993,35.33,77427.04,2.7,0.9433,5e-05,7.20701]
[1776461565008,35.33,77424.33,2.7,0.94316,5e-05,7.22005]
[1776461567022,35.33,77420.21,2.7,0.94296,5e-05,7.24015]
[1776461568029,35.33,77416.9,2.7,0.94279,5e-05,7.25647]
[1776461572057,35.33,77411.13,2.7,0.9425,5e-05,7.28467]
[1776461576085,35.32,77408.94,2.7,0.94241,5e-05,7.29414]
[1776461581120,35.32,77410.28,2.7,0.9425,5e-05,7.28536]
[1776461589176,35.32,77409.67,2.7,0.94246,5e-05,7.28911]
[1776461596225,35.32,77409.31,2.7,0.94243,5e-05,7.29142]
[1776461601261,35.32,77409.42,2.7,0.94244,5e-05,7.29118]
[1776461607303,35.32,77409.42,2.7,0.94243,5e-05,7.2916]
[1776461612338,35.32,77409.81,2.7,0.94247,5e-05,7.28659]
[1776461617373,35.32,77415.52,2.7,0.94277,5e-05,7.25786]
[1776461618380,35.32,77419.07,2.7,0.94295,5e-05,7.23968]
[1776461620394,35.32,77421.49,2.7,0.94308,5e-05,7.22694]
[1776461628450,35.32,77421.46,2.7,0.9431,5e-05,7.22491]
[1776461633484,35.32,77420.78,2.7,0.94308,5e-05,7.22693]
[1776461641541,35.31,77415.59,2.7,0.94284,5e-05,7.25077]
[1776461643554,35.31,77412.21,2.7,0.94267,5e-05,7.26714]
[1776461647584,35.31,77409.16,2.7,0.94253,5e-05,7.28107]
[1776461650605,35.3,77406.92,2.7,0.94242,5e-05,7.29119]
[1776461655640,35.3,77406.6,2.7,0.94243,5e-05,7.29072]
[1776461657653,35.3,77404.27,2.7,0.94232,5e-05,7.30166]
[1776461662689,35.29,77402.81,2.7,0.94226,5e-05,7.30684]
[1776461667724,35.29,77402.51,2.7,0.94227,5e-05,7.30613]
[1776461672760,35.29,77402.55,2.7,0.94232,5e-05,7.30011]
[1776461677795,35.28,77402.23,2.7,0.94233,5e-05,7.29952]
[1776461682829,35.28,77402.49,2.7,0.94236,5e-05,7.29605]
[1776461687865,35.27,77402.32,2.7,0.94237,5e-05,7.2948]
[1776461694914,35.27,77402.26,2.7,0.9424,5e-05,7.29225]
[1776461699950,35.26,77401.71,2.7,0.94239,5e-05,7.29307]
[1776461704984,35.23,77400.76,2.7,0.94253,5e-05,7.27921]
[1776461710025,35.21,77400.79,2.7,0.94261,5e-05,7.27114]
[1776461715060,35.21,77400.3,2.7,0.9426,5e-05,7.27198]
[1776461720095,35.2,77399.98,2.7,0.9426,5e-05,7.27198]
[1776461726137,35.2,77399.07,2.7,0.94257,5e-05,7.27468]
[1776461733187,35.2,77398.0,2.7,0.94256,5e-05,7.27426]
[1776461738221,35.19,77399.02,2.7,0.94263,5e-05,7.26749]
[1776461743257,35.19,77399.66,2.7,0.94268,5e-05,7.26268]
[1776461748291,35.19,77404.72,2.7,0.94296,5e-05,7.23562]
[1776461749299,35.19,77414.69,2.7,0.94347,5e-05,7.18511]
[1776461750305,35.19,77420.21,2.7,0.94376,5e-05,7.15714]
[1776461751313,35.18,77418.7,2.7,0.94368,5e-05,7.16455]
[1776461752320,35.18,77415.69,2.7,0.94353,5e-05,7.17954]
[1776461757355,35.18,77414.68,2.7,0.94348,5e-05,7.18387]
[1776461763397,35.18,77414.62,2.7,0.94349,5e-05,7.18325]
[1776461770446,35.18,77413.56,2.7,0.94345,5e-05,7.18753]
[1776461772461,35.18,77409.07,2.7,0.94322,5e-05,7.20984]
[1776461774474,35.18,77405.35,2.7,0.94303,5e-05,7.22827]
[1776461778502,35.18,77402.71,2.7,0.94291,5e-05,7.24061]
[1776461782530,35.17,77400.33,2.7,0.94279,5e-05,7.25172]
[1776461788048,35.17,77399.11,2.7,0.94274,5e-05,7.25683]
[1776461789579,35.17,77394.39,2.7,0.9425,5e-05,7.27987]
[1776461790699,35.17,77394.39,2.7,0.9425,5e-05,7.27987]
[1776461793607,35.17,77392.26,2.7,0.94243,5e-05,7.28579]
[1776461794614,35.17,77389.78,2.7,0.94231,5e-05,7.29802]
[1776461799649,35.16,77386.92,2.7,0.94218,5e-05,7.31062]
[1776461805691,35.16,77385.79,2.7,0.94214,5e-05,7.31392]
[1776461810726,35.15,77399.19,2.7,0.94286,5e-05,7.24388]
[1776461811733,35.15,77403.05,2.7,0.94306,5e-05,7.22407]
[1776461813958,35.15,77403.38,2.7,0.94308,5e-05,7.22213]
[1776461813988,35.15,77403.38,2.7,0.94308,5e-05,7.22213]
[1776461815937,35.15,77403.14,2.7,0.94307,5e-05,7.22279]
[1776461818782,35.15,77400.92,2.7,0.94297,5e-05,7.23287]
[1776461819789,35.15,77397.18,2.7,0.94278,5e-05,7.25149]
[1776461820878,35.15,77397.18,2.7,0.94278,5e-05,7.25149]
[1776461820883,35.15,77395.94,2.7,0.94272,5e-05,7.25744]
[1776461821803,35.15,77392.23,2.7,0.94253,5e-05,7.2759]
[1776461826838,35.14,77392.29,2.7,0.94255,5e-05,7.27376]
[1776461832880,35.14,77392.43,2.7,0.94258,5e-05,7.27083]
[1776461837915,35.14,77392.63,2.7,0.94261,5e-05,7.26794]
[1776461842954,35.13,77392.32,2.7,0.94262,5e-05,7.26761]
[1776461843961,35.13,77394.7,2.7,0.94274,5e-05,7.25517]
[1776461844968,35.13,77402.22,2.7,0.94313,5e-05,7.21678]
[1776461847989,35.13,77404.18,2.7,0.94324,5e-05,7.20603]
[1776461853024,35.13,77402.13,2.7,0.94318,5e-05,7.21158]
[1776461858059,35.12,77400.36,2.7,0.9431,5e-05,7.21936]
[1776461859066,35.12,77396.45,2.7,0.9429,5e-05,7.2389]
[1776461861080,35.12,77394.18,2.7,0.94278,5e-05,7.24987]
[1776461863094,35.12,77388.93,2.7,0.94252,5e-05,7.27595]
[1776461864101,35.12,77384.97,2.7,0.94232,5e-05,7.29575]
[1776461869136,35.12,77385.59,2.7,0.94237,5e-05,7.29084]
[1776461874171,35.11,77382.88,2.7,0.94224,5e-05,7.30281]
[1776461879206,35.11,77382.98,2.7,0.94227,5e-05,7.30037]
[1776461881224,35.11,77399.22,2.7,0.94312,5e-05,7.21726]
[1776461882228,35.11,77415.93,2.7,0.94397,5e-05,7.13288]
[1776461883235,35.11,77416.64,2.7,0.94401,5e-05,7.12921]
[1776461888270,35.11,77416.18,2.7,0.94399,5e-05,7.13102]
[1776461893306,35.11,77415.9,2.7,0.94398,5e-05,7.13195]
[1776461896329,35.11,77411.04,2.7,0.94374,5e-05,7.15606]
[1776461897335,35.11,77408.8,2.7,0.94363,5e-05,7.1672]
[1776461902371,35.1,77408.95,2.7,0.94364,5e-05,7.16571]
[1776461908413,35.1,77408.67,2.7,0.94363,5e-05,7.16628]
[1776461913448,35.1,77407.84,2.7,0.94362,5e-05,7.16623]
[1776461916294,35.1,77406.61,2.7,0.94356,5e-05,7.17213]
[1776461916469,35.1,77397.78,2.7,0.94311,5e-05,7.21653]
[1776461916967,35.1,77397.78,2.7,0.94311,5e-05,7.21653]
[1776461917476,35.1,77391.59,2.7,0.94279,5e-05,7.2477]
[1776461918483,35.1,77387.72,2.7,0.9426,5e-05,7.2671]
[1776461920080,35.1,77388.37,2.7,0.94263,5e-05,7.26352]
[1776461920497,35.1,77387.3,2.7,0.94258,5e-05,7.26864]
[1776461923518,35.1,77385.07,2.7,0.94247,5e-05,7.27901]
[1776461925532,35.09,77382.28,2.7,0.94233,5e-05,7.29252]
[1776461927546,35.09,77380.01,2.7,0.94222,5e-05,7.30335]
[1776461928205,35.09,77380.01,2.7,0.94222,5e-05,7.30335]
[1776461929560,35.09,77377.88,2.7,0.94212,5e-05,7.31342]
[1776461930403,35.09,77377.88,2.7,0.94212,5e-05,7.31342]
[1776461930580,35.09,77365.84,2.7,0.94149,5e-05,7.37454]
[1776461931587,35.09,77352.12,2.7,0.94077,5e-05,7.44501]
[1776461932001,35.09,77352.12,2.7,0.94077,5e-05,7.44501]
[1776461932594,35.09,77343.7,2.7,0.94032,5e-05,7.48841]
[1776461934167,35.09,77342.94,2.7,0.94028,5e-05,7.49214]
[1776461934608,35.09,77342.78,2.7,0.94027,5e-05,7.49277]
[1776461935615,35.09,77338.42,2.7,0.94004,5e-05,7.51514]
[1776461940195,35.09,77337.89,2.7,0.94002,5e-05,7.51719]
[1776461941657,35.09,77345.98,2.7,0.94046,5e-05,7.47416]
[1776461942664,35.08,77352.91,2.7,0.94084,5e-05,7.43779]
[1776461943671,35.08,77356.88,2.7,0.94106,5e-05,7.41678]
[1776461944885,35.08,77356.88,2.7,0.94106,5e-05,7.41678]
[1776461944940,35.08,77359.92,2.7,0.94122,5e-05,7.40061]
[1776461945686,35.08,77352.44,2.7,0.94083,5e-05,7.43906]
[1776461946929,35.08,77352.44,2.7,0.94083,5e-05,7.43906]
[1776461947020,35.08,77345.45,2.7,0.94046,5e-05,7.47399]
[1776461947700,35.07,77350.52,2.7,0.9408,5e-05,7.44143]
[1776461948755,35.07,77350.52,2.7,0.9408,5e-05,7.44143]
[1776461948806,35.07,77353.42,2.7,0.94096,5e-05,7.4259]
[1776461954225,35.06,77352.96,2.7,0.94096,5e-05,7.42601]
[1776461956699,35.06,77353.77,2.7,0.94101,5e-05,7.42128]
[1776461961798,35.05,77353.68,2.7,0.94105,5e-05,7.41737]
[1776461963209,35.05,77353.68,2.7,0.94105,5e-05,7.41737]
[1776461963281,35.05,77353.51,2.7,0.94104,5e-05,7.4177]
[1776461963813,35.05,77343.54,2.7,0.94051,5e-05,7.46911]
[1776461964819,35.05,77331.76,2.7,0.93989,5e-05,7.52944]
[1776461965826,35.05,77330.95,2.7,0.93987,5e-05,7.53123]
[1776461967207,35.05,77330.95,2.7,0.93987,5e-05,7.53123]
[1776461967287,35.04,77331.8,2.7,0.93994,5e-05,7.52432]
[1776461973214,35.02,77330.32,2.7,0.93999,5e-05,7.51815]
[1776461978918,35.01,77329.57,2.7,0.93999,5e-05,7.51833]
[1776461983954,35.01,77329.42,2.7,0.94002,5e-05,7.51536]
[1776461985967,35.0,77326.53,2.7,0.93988,5e-05,7.52887]
[1776461986974,34.99,77324.11,2.7,0.93982,5e-05,7.53376]
[1776461991002,34.93,77321.7,2.7,0.94,5e-05,7.51595]
[1776461996037,34.91,77320.8,2.7,0.94006,5e-05,7.51043]
[1776461999201,34.9,77321.28,2.7,0.94011,5e-05,7.50579]
[1776462001113,34.9,77323.96,2.7,0.94026,5e-05,7.49114]
[1776462001125,34.9,77349.45,2.7,0.94163,5e-05,7.35862]
[1776462002640,34.9,77349.45,2.7,0.94163,5e-05,7.35862]
[1776462002681,34.9,77352.84,2.7,0.94182,5e-05,7.34029]
[1776462003087,34.9,77347.2,2.7,0.94152,5e-05,7.36929]
[1776462004094,34.9,77343.87,2.7,0.94135,5e-05,7.38597]
[1776462009129,34.89,77344.37,2.7,0.9414,5e-05,7.3809]
[1776462014164,34.89,77344.1,2.7,0.94141,5e-05,7.37991]
[1776462021213,34.88,77349.27,2.7,0.94171,5e-05,7.35003]
[1776462022220,34.88,77356.13,2.7,0.94208,5e-05,7.31438]
[1776462024233,34.88,77352.26,2.7,0.94188,5e-05,7.33355]
[1776462028262,34.88,77355.77,2.7,0.94208,5e-05,7.31404]
[1776462030017,34.88,77354.99,2.7,0.94205,5e-05,7.3177]
[1776462030153,34.88,77354.99,2.7,0.94205,5e-05,7.3177]
[1776462030276,34.88,77362.17,2.7,0.94243,5e-05,7.28056]
[1776462031282,34.88,77365.36,2.7,0.94262,5e-05,7.26038]
[1776462033296,34.87,77361.6,2.7,0.94243,5e-05,7.27905]
[1776462036644,34.87,77359.41,2.7,0.94233,5e-05,7.28905]
[1776462039193,34.87,77358.12,2.7,0.94226,5e-05,7.29566]
[1776462044374,34.87,77354.62,2.7,0.9421,5e-05,7.31137]
[1776462048402,34.87,77352.41,2.7,0.942,5e-05,7.32133]
[1776462049409,34.86,77348.16,2.7,0.94177,5e-05,7.34281]
[1776462056459,34.86,77346.46,2.7,0.94171,5e-05,7.34863]
[1776462059479,34.86,77342.81,2.7,0.94153,5e-05,7.36611]
[1776462064515,34.85,77342.78,2.7,0.94156,5e-05,7.36391]
[1776462069549,34.85,77343.82,2.7,0.94164,5e-05,7.35569]
[1776462074587,34.84,77343.7,2.7,0.94166,5e-05,7.35397]
[1776462078614,34.84,77347.43,2.7,0.94187,5e-05,7.3329]
[1776462079621,34.84,77357.29,2.7,0.9424,5e-05,7.28184]
[1776462080628,34.84,77365.45,2.7,0.94283,5e-05,7.23976]
[1776462081635,34.84,77374.33,2.7,0.94329,5e-05,7.19424]
[1776462082642,34.83,77374.59,2.7,0.94331,5e-05,7.19271]
[1776462087677,34.83,77375.51,2.7,0.94337,5e-05,7.18611]
[1776462089691,34.83,77377.56,2.7,0.94349,5e-05,7.1744]
[1776462093719,34.82,77380.47,2.7,0.94369,5e-05,7.15356]
[1776462095733,34.82,77382.97,2.7,0.94384,5e-05,7.13969]
[1776462096740,34.82,77385.86,2.7,0.94399,5e-05,7.12448]
[1776462099761,34.82,77389.85,2.7,0.94421,5e-05,7.10267]
[1776462104796,34.81,77391.31,2.7,0.94431,5e-05,7.09279]
[1776462111845,34.81,77393.27,2.7,0.94444,5e-05,7.07958]
[1776462112852,34.81,77390.13,2.7,0.94428,5e-05,7.09543]
[1776462114866,34.81,77384.96,2.7,0.94402,5e-05,7.1215]
[1776462116880,34.81,77382.11,2.7,0.94387,5e-05,7.13579]
[1776462122921,34.8,77381.46,2.7,0.94385,5e-05,7.13852]
[1776462126950,34.8,77387.85,2.7,0.94418,5e-05,7.10532]
[1776462127959,34.8,77392.97,2.7,0.94445,5e-05,7.07898]
[1776462129972,34.8,77395.05,2.7,0.94456,5e-05,7.06758]
[1776462134001,34.8,77399.51,2.7,0.94481,5e-05,7.0434]
[1776462135193,34.8,77399.51,2.7,0.94481,5e-05,7.0434]
[1776462135266,34.8,77399.51,2.7,0.94481,5e-05,7.043]
[1776462141069,34.79,77402.61,2.7,0.94499,5e-05,7.02506]
[1776462146103,34.79,77400.75,2.7,0.94492,5e-05,7.03248]
[1776462151138,34.78,77400.35,2.7,0.94494,5e-05,7.029]
[1776462156173,34.78,77401.1,2.7,0.945,5e-05,7.02331]
[1776462164229,34.77,77403.17,2.7,0.94513,5e-05,7.01]
[1776462169268,34.77,77402.88,2.7,0.94514,5e-05,7.00967]
[1776462174304,34.77,77404.73,2.7,0.94525,5e-05,6.99861]
[1776462175311,34.77,77407.79,2.7,0.9454,5e-05,6.98295]
[1776462180346,34.76,77409.83,2.7,0.94552,5e-05,6.97123]
[1776462182128,34.76,77409.83,2.7,0.94552,5e-05,6.97123]
[1776462182436,34.76,77409.83,2.7,0.94552,5e-05,6.97123]
[1776462188039,34.76,77409.93,2.7,0.94554,5e-05,6.969]
[1776462193439,34.76,77407.84,2.7,0.94546,5e-05,6.97754]
[1776462196462,34.75,77412.76,2.7,0.94571,5e-05,6.95211]
[1776462197472,34.75,77416.77,2.7,0.94592,5e-05,6.93187]
[1776462198473,34.75,77419.45,2.7,0.94605,5e-05,6.91832]
[1776462200674,34.75,77421.33,2.7,0.94615,5e-05,6.90878]
[1776462200759,34.75,77433.43,2.7,0.94676,5e-05,6.84799]
[1776462201495,34.75,77442.96,2.7,0.94723,5e-05,6.80094]
[1776462202502,34.75,77454.85,2.7,0.94781,5e-05,6.74194]
[1776462203509,34.75,77457.87,2.7,0.94796,5e-05,6.72716]
[1776462204517,34.75,77458.09,2.7,0.94797,5e-05,6.7262]
[1776462206531,34.75,77460.25,2.7,0.94807,5e-05,6.71537]
[1776462208545,34.75,77462.52,2.7,0.94819,5e-05,6.70353]
[1776462211030,34.75,77464.18,2.7,0.94828,5e-05,6.69473]
[1776462211567,34.75,77439.67,2.7,0.94711,5e-05,6.81117]
[1776462212574,34.75,77423.7,2.7,0.94633,5e-05,6.8899]
[1776462213581,34.74,77414.1,2.7,0.94585,5e-05,6.93718]
[1776462214598,34.74,77414.1,2.7,0.94585,5e-05,6.93718]
[1776462214604,34.74,77409.4,2.7,0.94562,5e-05,6.96053]
[1776462215089,34.74,77409.4,2.7,0.94562,5e-05,6.96053]
[1776462215595,34.74,77411.5,2.7,0.94573,5e-05,6.94933]
[1776462216254,34.74,77411.5,2.7,0.94573,5e-05,6.94933]
[1776462216441,34.74,77411.5,2.7,0.94573,5e-05,6.94933]
[1776462216602,34.74,77407.06,2.7,0.94551,5e-05,6.97077]
[1776462217443,34.74,77407.06,2.7,0.94551,5e-05,6.97077]
[1776462217609,34.74,77405.38,2.7,0.94543,5e-05,6.97891]
[1776462218616,34.74,77403.29,2.7,0.94533,5e-05,6.98907]
[1776462219544,34.74,77403.29,2.7,0.94533,5e-05,6.98907]
[1776462221637,34.74,77408.78,2.7,0.94562,5e-05,6.96014]
[1776462222644,34.74,77414.57,2.7,0.94592,5e-05,6.93043]
[1776462223207,34.74,77414.57,2.7,0.94592,5e-05,6.93043]
[1776462223437,34.74,77414.57,2.7,0.94592,5e-05,6.93043]
[1776462224658,34.73,77417.69,2.7,0.94609,5e-05,6.91344]
[1776462227680,34.73,77419.75,2.7,0.94622,5e-05,6.90056]
[1776462232715,34.72,77420.74,2.7,0.9463,5e-05,6.89249]
[1776462234729,34.72,77424.26,2.7,0.94649,5e-05,6.87378]
[1776462236743,34.72,77421.5,2.7,0.94636,5e-05,6.88631]
[1776462237749,34.72,77417.83,2.7,0.94618,5e-05,6.90395]
[1776462239764,34.71,77415.25,2.7,0.94607,5e-05,6.91551]
[1776462240771,34.71,77407.61,2.7,0.94569,5e-05,6.95346]
[1776462242785,34.71,77406.84,2.7,0.94565,5e-05,6.95677]
[1776462247821,34.7,77407.18,2.7,0.94571,5e-05,6.95143]
[1776462249835,34.7,77410.63,2.7,0.94589,5e-05,6.93275]
[1776462251849,34.7,77414.7,2.7,0.94611,5e-05,6.91107]
[1776462254870,34.69,77411.15,2.7,0.94595,5e-05,6.92679]
[1776462256415,34.69,77410.46,2.7,0.94592,5e-05,6.92955]
[1776462256439,34.69,77410.46,2.7,0.94592,5e-05,6.92955]
[1776462256884,34.69,77402.83,2.7,0.94554,5e-05,6.96748]
[1776462257891,34.69,77398.33,2.7,0.94532,5e-05,6.98976]
[1776462259189,34.69,77398.45,2.7,0.94533,5e-05,6.98883]
[1776462259905,34.69,77396.87,2.7,0.94525,5e-05,6.99645]
[1776462262926,34.69,77402.64,2.7,0.94557,5e-05,6.96515]
[1776462263933,34.69,77404.76,2.7,0.94568,5e-05,6.9538]
[1776462264940,34.68,77408.4,2.7,0.94587,5e-05,6.93488]
[1776462266954,34.68,77410.94,2.7,0.94601,5e-05,6.92085]
[1776462270710,34.68,77414.14,2.7,0.94619,5e-05,6.90294]
[1776462271618,34.68,77414.14,2.7,0.94619,5e-05,6.90294]
[1776462271644,34.68,77421.67,2.7,0.9466,5e-05,6.86135]
[1776462271989,34.67,77426.53,2.7,0.94684,5e-05,6.83668]
[1776462275010,34.67,77432.39,2.7,0.94715,5e-05,6.80614]
[1776462277023,34.67,77429.91,2.7,0.94703,5e-05,6.81746]
[1776462278413,34.67,77429.91,2.7,0.94703,5e-05,6.81746]
[1776462278437,34.67,77429.91,2.7,0.94703,5e-05,6.81746]
[1776462278622,34.67,77427.32,2.7,0.94691,5e-05,6.82979]
[1776462279037,34.67,77424.93,2.7,0.94679,5e-05,6.84165]
[1776462280939,34.67,77424.93,2.7,0.94679,5e-05,6.84165]
[1776462280045,34.67,77421.3,2.7,0.94661,5e-05,6.85966]
[1776462281052,34.67,77418.57,2.7,0.94648,5e-05,6.87266]
[1776462282059,34.67,77415.89,2.7,0.94635,5e-05,6.88541]
[1776462283128,34.67,77415.89,2.7,0.94635,5e-05,6.88541]
[1776462283187,34.67,77415.89,2.7,0.94635,5e-05,6.88541]
[1776462283229,34.67,77415.16,2.7,0.94632,5e-05,6.88844]
[1776462289108,34.66,77413.85,2.7,0.94629,5e-05,6.89131]
[1776462291549,34.66,77419.78,2.7,0.9466,5e-05,6.86059]
[1776462292129,34.65,77430.7,2.7,0.94715,5e-05,6.80592]
[1776462293136,34.65,77431.38,2.7,0.94718,5e-05,6.80209]
[1776462296157,34.65,77433.95,2.7,0.94732,5e-05,6.78806]
[1776462301192,34.65,77435.51,2.7,0.94742,5e-05,6.77824]
[1776462302198,34.65,77438.04,2.7,0.94755,5e-05,6.76536]
[1776462303206,34.65,77440.3,2.7,0.94766,5e-05,6.75383]
[1776462307234,34.64,77442.49,2.7,0.94779,5e-05,6.74155]
[1776462309045,34.64,77443.65,2.7,0.94785,5e-05,6.73549]
[1776462309937,34.64,77443.65,2.7,0.94785,5e-05,6.73549]
[1776462310255,34.64,77447.18,2.7,0.94802,5e-05,6.71747]
[1776462313276,34.64,77454.43,2.7,0.94839,5e-05,6.681]
[1776462314282,34.64,77461.74,2.7,0.94874,5e-05,6.64506]
[1776462316296,34.64,77456.25,2.7,0.94848,5e-05,6.67145]
[1776462317303,34.64,77450.24,2.7,0.94819,5e-05,6.7006]
[1776462319318,34.64,77448.0,2.7,0.94809,5e-05,6.71099]
[1776462321333,34.63,77443.59,2.7,0.94788,5e-05,6.73201]
[1776462326368,34.63,77442.79,2.7,0.94786,5e-05,6.7342]
[1776462328051,34.63,77441.84,2.7,0.94781,5e-05,6.73852]
[1776462328382,34.63,77434.37,2.7,0.94745,5e-05,6.77496]
[1776462329389,34.63,77431.16,2.7,0.94729,5e-05,6.79092]
[1776462331403,34.63,77437.74,2.7,0.94764,5e-05,6.75515]
[1776462336438,34.63,77437.69,2.7,0.94766,5e-05,6.75346]
[1776462341473,34.62,77430.27,2.7,0.94731,5e-05,6.78809]
[1776462342480,34.62,77427.16,2.7,0.94716,5e-05,6.80301]
[1776462346508,34.62,77424.83,2.7,0.94707,5e-05,6.8126]
[1776462348523,34.62,77422.69,2.7,0.94697,5e-05,6.8222]
[1776462350537,34.61,77417.23,2.7,0.94671,5e-05,6.84826]
[1776462351544,34.61,77414.19,2.7,0.94656,5e-05,6.86282]
[1776462354566,34.61,77411.72,2.7,0.94646,5e-05,6.87336]
[1776462359601,34.6,77409.71,2.7,0.94639,5e-05,6.88032]
[1776462364636,34.6,77408.7,2.7,0.94637,5e-05,6.88224]
[1776462365643,34.6,77411.79,2.7,0.94653,5e-05,6.8662]
[1776462366650,34.59,77416.95,2.7,0.94679,5e-05,6.83993]
[1776462367657,34.59,77420.74,2.7,0.94699,5e-05,6.82056]
[1776462369595,34.59,77421.4,2.7,0.94702,5e-05,6.81677]
[1776462369671,34.59,77421.78,2.7,0.94705,5e-05,6.81437]
[1776462371685,34.59,77424.95,2.7,0.94721,5e-05,6.79764]
[1776462375700,34.59,77425.76,2.7,0.94726,5e-05,6.79265]
[1776462375713,34.59,77426.55,2.7,0.94731,5e-05,6.78781]
[1776462378733,34.58,77429.58,2.7,0.94747,5e-05,6.77145]
[1776462381755,34.58,77432.26,2.7,0.94762,5e-05,6.75691]
[1776462386790,34.58,77436.55,2.7,0.94785,5e-05,6.73372]
[1776462391829,34.57,77441.66,2.7,0.94814,5e-05,6.70328]
[1776462392835,34.57,77445.1,2.7,0.94831,5e-05,6.68604]
[1776462396864,34.57,77446.42,2.7,0.94839,5e-05,6.67811]
[1776462400892,34.57,77448.74,2.7,0.94851,5e-05,6.66564]
[1776462403913,34.56,77452.4,2.7,0.9487,5e-05,6.64698]
[1776462407941,34.56,77448.25,2.7,0.9485,5e-05,6.66642]
[1776462411969,34.56,77443.95,2.7,0.94831,5e-05,6.68644]
[1776462420025,34.56,77443.52,2.7,0.94831,5e-05,6.68621]
[1776462422039,34.56,77440.48,2.7,0.94817,5e-05,6.70054]
[1776462426066,34.55,77435.48,2.7,0.94793,5e-05,6.72385]
[1776462427074,34.55,77432.9,2.7,0.94781,5e-05,6.7362]
[1776462432108,34.55,77431.67,2.7,0.94777,5e-05,6.74038]
[1776462437144,34.54,77430.07,2.7,0.94771,5e-05,6.74631]
[1776462442179,34.54,77429.21,2.7,0.94769,5e-05,6.74847]
[1776462447214,34.54,77428.99,2.7,0.9477,5e-05,6.74742]
[1776462452251,34.53,77428.91,2.7,0.94774,5e-05,6.74221]
[1776462459300,34.53,77428.82,2.7,0.94776,5e-05,6.7397]
[1776462460307,34.53,77423.7,2.7,0.94752,5e-05,6.76457]
[1776462461313,34.52,77416.53,2.7,0.94717,5e-05,6.79962]
[1776462462320,34.52,77412.62,2.7,0.94698,5e-05,6.81852]
[1776462463784,34.52,77419.06,2.7,0.9473,5e-05,6.78601]
[1776462466349,34.52,77419.9,2.7,0.94736,5e-05,6.7804]
[1776462471384,34.51,77419.75,2.7,0.94737,5e-05,6.77881]
[1776462476419,34.51,77420.69,2.7,0.94744,5e-05,6.77192]
[1776462481454,34.51,77420.69,2.7,0.94746,5e-05,6.76977]
[1776462486489,34.5,77420.84,2.7,0.94749,5e-05,6.7669]
[1776462491524,34.5,77420.8,2.7,0.94751,5e-05,6.76494]
[1776462496561,34.49,77420.77,2.7,0.94753,5e-05,6.76291]
[1776462501602,34.49,77420.8,2.7,0.94753,5e-05,6.76267]
[1776462506639,34.49,77420.4,2.7,0.94751,5e-05,6.76505]
[1776462511673,34.49,77421.84,2.7,0.9476,5e-05,6.75482]
[1776462513687,34.49,77424.0,2.7,0.94772,5e-05,6.74329]
[1776462515701,34.49,77426.16,2.7,0.94782,5e-05,6.73234]
[1776462521742,34.49,77427.81,2.7,0.94792,5e-05,6.72303]
[1776462522750,34.49,77431.74,2.7,0.94811,5e-05,6.70331]
[1776462524764,34.49,77434.12,2.7,0.94823,5e-05,6.69097]
[1776462526778,34.49,77437.82,2.7,0.94842,5e-05,6.6722]
[1776462528791,34.49,77444.43,2.7,0.94874,5e-05,6.63929]
[1776462530806,34.49,77447.31,2.7,0.94889,5e-05,6.6248]
[1776462534834,34.48,77449.78,2.7,0.94901,5e-05,6.61207]
[1776462538866,34.48,77446.94,2.7,0.94888,5e-05,6.62538]
[1776462540879,34.48,77444.19,2.7,0.94875,5e-05,6.63855]
[1776462544908,34.48,77446.31,2.7,0.94886,5e-05,6.62754]
[1776462545915,34.48,77449.6,2.7,0.94902,5e-05,6.61132]
[1776462550950,34.48,77450.57,2.7,0.94907,5e-05,6.6061]
[1776462552964,34.48,77452.95,2.7,0.94919,5e-05,6.59433]
[1776462555985,34.48,77455.39,2.7,0.94931,5e-05,6.58229]
[1776462560014,34.48,77457.98,2.7,0.94943,5e-05,6.56956]
[1776462565049,34.48,77457.34,2.7,0.9494,5e-05,6.57266]
[1776462570084,34.48,77456.65,2.7,0.94937,5e-05,6.57609]
[1776462574113,34.48,77458.98,2.7,0.9495,5e-05,6.56142]
[1776462575120,34.48,77451.55,2.7,0.94915,5e-05,6.59764]
[1776462576126,34.48,77448.24,2.7,0.94899,5e-05,6.61378]
[1776462578141,34.48,77446.17,2.7,0.94889,5e-05,6.62381]
[1776462584227,34.48,77445.5,2.7,0.94886,5e-05,6.62677]
[1776462588215,34.48,77439.33,2.7,0.94856,5e-05,6.65677]
[1776462591236,34.48,77437.22,2.7,0.94846,5e-05,6.66681]
[1776462596271,34.48,77436.19,2.7,0.94842,5e-05,6.67124]
[1776462601306,34.47,77434.52,2.7,0.94834,5e-05,6.6788]
[1776462604327,34.47,77442.86,2.7,0.94875,5e-05,6.63745]
[1776462605334,34.47,77446.24,2.7,0.94892,5e-05,6.62083]
[1776462606341,34.47,77449.46,2.7,0.94907,5e-05,6.60504]
[1776462608355,34.47,77455.18,2.7,0.94935,5e-05,6.5771]
[1776462611376,34.47,77458.97,2.7,0.94953,5e-05,6.5587]
[1776462615404,34.47,77461.83,2.7,0.94966,5e-05,6.54497]
[1776462620440,34.47,77463.74,2.7,0.94975,5e-05,6.53607]
[1776462623265,34.48,77466.12,2.7,0.94986,5e-05,6.52481]
[1776462623461,34.48,77469.36,2.7,0.95001,5e-05,6.50913]
[1776462624468,34.48,77471.66,2.7,0.95012,5e-05,6.49813]
[1776462625694,34.48,77471.66,2.7,0.95012,5e-05,6.49813]
[1776462625697,34.48,77473.39,2.7,0.9502,5e-05,6.48992]
[1776462631521,34.48,77474.03,2.7,0.95025,5e-05,6.48437]
[1776462634543,34.48,77471.8,2.7,0.95014,5e-05,6.49561]
[1776462635550,34.48,77468.93,2.7,0.95,5e-05,6.50963]
[1776462640592,34.48,77466.88,2.7,0.9499,5e-05,6.52011]
[1776462646627,34.48,77467.05,2.7,0.9499,5e-05,6.51986]
[1776462653675,34.48,77466.97,2.7,0.94989,5e-05,6.52097]
[1776462659718,34.48,77466.8,2.7,0.94988,5e-05,6.52244]
[1776462660725,34.48,77459.89,2.7,0.94955,5e-05,6.55606]
[1776462662739,34.48,77457.48,2.7,0.94943,5e-05,6.56786]
[1776462664753,34.48,77453.86,2.7,0.94926,5e-05,6.58551]
[1776462666766,34.48,77450.29,2.7,0.94908,5e-05,6.60288]
[1776462668781,34.48,77444.19,2.7,0.94879,5e-05,6.63259]
[1776462671801,34.48,77452.48,2.7,0.94919,5e-05,6.59178]
[1776462672809,34.48,77458.16,2.7,0.94947,5e-05,6.5641]
[1776462673816,34.48,77460.63,2.7,0.94958,5e-05,6.55211]
[1776462678851,34.48,77461.64,2.7,0.94963,5e-05,6.54741]
[1776462683886,34.48,77462.02,2.7,0.94965,5e-05,6.54584]
[1776462685900,34.48,77466.86,2.7,0.94987,5e-05,6.52251]
[1776462691942,34.49,77467.33,2.7,0.94991,5e-05,6.51744]
[1776462698991,34.49,77467.62,2.7,0.94992,5e-05,6.5168]
[1776462705033,34.49,77468.21,2.7,0.94994,5e-05,6.5146]
[1776462710348,34.49,77468.98,2.7,0.94998,5e-05,6.51133]
[1776462713089,34.49,77473.4,2.7,0.95018,5e-05,6.49046]
[1776462714096,34.49,77475.76,2.7,0.95029,5e-05,6.47921]
[1776462720138,34.49,77477.63,2.7,0.95037,5e-05,6.47128]
[1776462725173,34.49,77478.09,2.7,0.95038,5e-05,6.47001]
[1776462730208,34.5,77478.42,2.7,0.95039,5e-05,6.4694]
[1776462733229,34.5,77475.7,2.7,0.95025,5e-05,6.48309]
[1776462734236,34.5,77468.88,2.7,0.94993,5e-05,6.51639]
[1776462739272,34.5,77467.47,2.7,0.94985,5e-05,6.52374]
[1776462744305,34.5,77466.71,2.7,0.94981,5e-05,6.52793]
[1776462749341,34.5,77464.8,2.7,0.94972,5e-05,6.53757]
[1776462754376,34.5,77462.66,2.7,0.94964,5e-05,6.54478]
[1776462755383,34.5,77459.63,2.7,0.94949,5e-05,6.55953]
[1776462759410,34.5,77457.16,2.7,0.94938,5e-05,6.57152]
[1776462761425,34.5,77453.76,2.7,0.94921,5e-05,6.58802]
[1776462763439,34.5,77446.55,2.7,0.94887,5e-05,6.62309]
[1776462764446,34.5,77443.69,2.7,0.94873,5e-05,6.63697]
[1776462770489,34.5,77441.26,2.7,0.94862,5e-05,6.64796]
[1776462775524,34.5,77440.67,2.7,0.9486,5e-05,6.64995]
[1776462776531,34.5,77446.76,2.7,0.9489,5e-05,6.61995]
[1776462781566,34.5,77447.13,2.7,0.94892,5e-05,6.61741]
[1776462787608,34.49,77446.64,2.7,0.94891,5e-05,6.6188]
[1776462792643,34.49,77446.32,2.7,0.9489,5e-05,6.61946]
[1776462797679,34.49,77446.32,2.7,0.94891,5e-05,6.61852]
[1776462803721,34.49,77445.9,2.7,0.9489,5e-05,6.61948]
[1776462808756,34.49,77446.12,2.7,0.94892,5e-05,6.61753]
[1776462812785,34.49,77444.18,2.7,0.94886,5e-05,6.6229]
[1776462817820,34.48,77444.32,2.7,0.94887,5e-05,6.62138]
[1776462821849,34.48,77447.96,2.7,0.94905,5e-05,6.60294]
[1776462822856,34.48,77450.1,2.7,0.94916,5e-05,6.59236]
[1776462828898,34.48,77451.6,2.7,0.94924,5e-05,6.58439]
[1776462831919,34.48,77453.98,2.7,0.94935,5e-05,6.57253]
[1776462835946,34.48,77460.49,2.7,0.94967,5e-05,6.54064]
[1776462836954,34.48,77462.78,2.7,0.94978,5e-05,6.52952]
[1776462841989,34.48,77462.22,2.7,0.94975,5e-05,6.53232]
[1776462847026,34.48,77462.0,2.7,0.94974,5e-05,6.53346]
[1776462854074,34.48,77462.42,2.7,0.94976,5e-05,6.5315]
[1776462855082,34.48,77469.12,2.7,0.95008,5e-05,6.49908]
[1776462856089,34.48,77477.19,2.7,0.95046,5e-05,6.46022]
[1776462857096,34.48,77473.67,2.7,0.95029,5e-05,6.4773]
[1776462863138,34.48,77472.01,2.7,0.9502,5e-05,6.48587]
[1776462865152,34.48,77476.41,2.7,0.95041,5e-05,6.46486]
[1776462871194,34.48,77477.91,2.7,0.9505,5e-05,6.45503]
[1776462876229,34.48,77480.69,2.7,0.95062,5e-05,6.4423]
[1776462879250,34.49,77483.33,2.7,0.95074,5e-05,6.43003]
[1776462881265,34.49,77485.47,2.7,0.95084,5e-05,6.42007]
[1776462888315,34.49,77485.42,2.7,0.95082,5e-05,6.42159]
[1776462894357,34.49,77485.38,2.7,0.95081,5e-05,6.42293]
[1776462899392,34.49,77486.84,2.7,0.95087,5e-05,6.41714]
[1776462906441,34.5,77487.78,2.7,0.9509,5e-05,6.4141]
[1776462910567,34.5,77488.09,2.7,0.95091,5e-05,6.41326]
[1776462910697,34.5,77490.02,2.7,0.95099,5e-05,6.40424]
[1776462911493,34.5,77494.25,2.7,0.95119,5e-05,6.38402]
[1776462912495,34.5,77500.0,2.7,0.95146,5e-05,6.35683]
[1776462913503,34.5,77500.65,2.7,0.95148,5e-05,6.35428]
[1776462917531,34.5,77496.61,2.7,0.95128,5e-05,6.37471]
[1776462918538,34.5,77493.56,2.7,0.95114,5e-05,6.38953]
[1776462923573,34.5,77493.53,2.7,0.95113,5e-05,6.39077]
[1776462929616,34.51,77493.22,2.7,0.9511,5e-05,6.3934]
[1776462934650,34.51,77494.5,2.7,0.95117,5e-05,6.38481]
[1776462938679,34.51,77491.25,2.7,0.95102,5e-05,6.40102]
[1776462939693,34.51,77491.25,2.7,0.95102,5e-05,6.40102]
[1776462944720,34.51,77488.52,2.7,0.95088,5e-05,6.41485]
[1776462947742,34.51,77486.21,2.7,0.95077,5e-05,6.42623]
[1776462952780,34.51,77485.96,2.7,0.95076,5e-05,6.42784]
[1776462957815,34.51,77485.89,2.7,0.95075,5e-05,6.42868]
[1776462962850,34.52,77485.29,2.7,0.95071,5e-05,6.43211]
[1776462967885,34.52,77485.21,2.7,0.9507,5e-05,6.43311]
[1776462975941,34.52,77484.7,2.7,0.95067,5e-05,6.43666]
[1776462980976,34.52,77484.56,2.7,0.95066,5e-05,6.43808]
[1776462986011,34.52,77481.0,2.7,0.95048,5e-05,6.45592]
[1776462988026,34.52,77477.0,2.7,0.95029,5e-05,6.47543]
[1776462989033,34.52,77472.78,2.7,0.95009,5e-05,6.49588]
[1776462995076,34.52,77472.8,2.7,0.95011,5e-05,6.49275]
[1776463002125,34.52,77472.48,2.7,0.95009,5e-05,6.49466]
[1776463011188,34.52,77471.09,2.7,0.95003,5e-05,6.50163]
[1776463015215,34.52,77468.49,2.7,0.9499,5e-05,6.51424]
[1776463020251,34.52,77468.79,2.7,0.94992,5e-05,6.51275]
[1776463025286,34.52,77466.32,2.7,0.9498,5e-05,6.52462]
[1776463029314,34.52,77470.3,2.7,0.94999,5e-05,6.50521]
[1776463030321,34.52,77479.73,2.7,0.95044,5e-05,6.45976]
[1776463031328,34.52,77481.51,2.7,0.95052,5e-05,6.45127]
[1776463032335,34.52,77483.76,2.7,0.95062,5e-05,6.44054]
[1776463037370,34.53,77484.62,2.7,0.95066,5e-05,6.43688]
[1776463041398,34.53,77480.74,2.7,0.95047,5e-05,6.45588]
[1776463045425,34.53,77482.82,2.7,0.95057,5e-05,6.44619]
[1776463050461,34.53,77484.41,2.7,0.95064,5e-05,6.43907]
[1776463055514,34.53,77484.49,2.7,0.95066,5e-05,6.43587]
[1776463060549,34.53,77483.57,2.7,0.95061,5e-05,6.44091]
[1776463068605,34.53,77483.71,2.7,0.95061,5e-05,6.44095]
[1776463070618,34.53,77481.46,2.7,0.9505,5e-05,6.45192]
[1776463076661,34.53,77482.04,2.7,0.95053,5e-05,6.44951]
[1776463081700,34.53,77482.36,2.7,0.95054,5e-05,6.44827]
[1776463091773,34.53,77482.66,2.7,0.95055,5e-05,6.44744]
[1776463097816,34.53,77482.68,2.7,0.95054,5e-05,6.44768]
[1776463098823,34.54,77489.18,2.7,0.95085,5e-05,6.41657]
[1776463099830,34.54,77491.67,2.7,0.95096,5e-05,6.40476]
[1776463101843,34.54,77493.81,2.7,0.95106,5e-05,6.39479]
[1776463102851,34.54,77497.75,2.7,0.95124,5e-05,6.37612]
[1776463103858,34.54,77502.29,2.7,0.95145,5e-05,6.35466]
[1776463104865,34.54,77504.79,2.7,0.95157,5e-05,6.34298]
[1776463105691,34.54,77504.79,2.7,0.95157,5e-05,6.34298]
[1776463105714,34.54,77504.79,2.7,0.95156,5e-05,6.3432]
[1776463106879,34.54,77508.91,2.7,0.95175,5e-05,6.32387]
[1776463108893,34.54,77506.7,2.7,0.95165,5e-05,6.33386]
[1776463110135,34.54,77506.7,2.7,0.95165,5e-05,6.33386]
[1776463110145,34.54,77506.7,2.7,0.95165,5e-05,6.33386]
[1776463110182,34.54,77500.33,2.7,0.95136,5e-05,6.36389]
[1776463111700,34.54,77500.33,2.7,0.95136,5e-05,6.36389]
[1776463111801,34.53,77494.16,2.7,0.95111,5e-05,6.38926]
[1776463111947,34.53,77494.16,2.7,0.95111,5e-05,6.38926]
[1776463111970,34.53,77494.46,2.7,0.95112,5e-05,6.38783]
[1776463112926,34.53,77497.18,2.7,0.95125,5e-05,6.3745]
[1776463114940,34.53,77500.42,2.7,0.9514,5e-05,6.3594]
[1776463115947,34.54,77503.2,2.7,0.95152,5e-05,6.34637]
[1776463116954,34.54,77506.83,2.7,0.95169,5e-05,6.32933]
[1776463118968,34.54,77508.82,2.7,0.95178,5e-05,6.32038]
[1776463121699,34.54,77508.84,2.7,0.95177,5e-05,6.32054]
[1776463121725,34.54,77509.83,2.7,0.95181,5e-05,6.31637]
[1776463124006,34.54,77513.34,2.7,0.95197,5e-05,6.3003]
[1776463129037,34.54,77512.03,2.7,0.9519,5e-05,6.30802]
[1776463134072,34.55,77511.15,2.7,0.95184,5e-05,6.31369]
[1776463139108,34.54,77511.31,2.7,0.95186,5e-05,6.31189]
[1776463144143,34.54,77511.59,2.7,0.95188,5e-05,6.31004]
[1776463147164,34.54,77508.37,2.7,0.95172,5e-05,6.32615]
[1776463152199,34.55,77507.72,2.7,0.95168,5e-05,6.33051]
[1776463153206,34.55,77496.36,2.7,0.95115,5e-05,6.3848]
[1776463154213,34.55,77492.28,2.7,0.95096,5e-05,6.40395]
[1776463157233,34.54,77489.93,2.7,0.95086,5e-05,6.41406]
[1776463162296,34.54,77490.73,2.7,0.95092,5e-05,6.4087]
[1776463171332,34.53,77490.06,2.7,0.95094,5e-05,6.4051]
[1776463180397,34.54,77489.92,2.7,0.95093,5e-05,6.40671]
[1776463185431,34.54,77489.96,2.7,0.95092,5e-05,6.40701]
[1776463192484,34.54,77483.24,2.7,0.9506,5e-05,6.43986]
[1776463193491,34.54,77477.62,2.7,0.95034,5e-05,6.46691]
[1776463194498,34.54,77471.78,2.7,0.95006,5e-05,6.49504]
[1776463200540,34.54,77471.83,2.7,0.95007,5e-05,6.49451]
[1776463201548,34.54,77466.42,2.7,0.94981,5e-05,6.5206]
[1776463202555,34.54,77447.75,2.7,0.94892,5e-05,6.6113]
[1776463203799,34.54,77447.75,2.7,0.94892,5e-05,6.6113]
[1776463203893,34.54,77447.82,2.7,0.94893,5e-05,6.61045]
[1776463204569,34.54,77450.07,2.7,0.94903,5e-05,6.59948]
[1776463205690,34.54,77450.07,2.7,0.94903,5e-05,6.59948]
[1776463206441,34.54,77451.15,2.7,0.94909,5e-05,6.594]
[1776463206583,34.54,77450.95,2.7,0.94908,5e-05,6.59477]
[1776463211618,34.53,77452.36,2.7,0.94916,5e-05,6.58692]
[1776463216653,34.53,77451.47,2.7,0.94912,5e-05,6.5903]
[1776463222695,34.53,77451.72,2.7,0.94915,5e-05,6.58795]
[1776463225716,34.53,77449.41,2.7,0.94904,5e-05,6.59865]
[1776463227730,34.53,77452.43,2.7,0.94919,5e-05,6.58355]
[1776463232765,34.53,77451.94,2.7,0.9492,5e-05,6.58163]
[1776463238807,34.52,77452.33,2.7,0.94923,5e-05,6.57875]
[1776463243844,34.52,77451.4,2.7,0.94919,5e-05,6.58249]
[1776463251900,34.52,77451.51,2.7,0.94921,5e-05,6.58055]
[1776463256934,34.52,77449.26,2.7,0.94911,5e-05,6.59075]
[1776463258948,34.52,77444.39,2.7,0.94888,5e-05,6.61417]
[1776463259955,34.52,77437.79,2.7,0.94856,5e-05,6.64624]
[1776463262976,34.52,77441.4,2.7,0.94874,5e-05,6.62783]
[1776463263983,34.52,77449.13,2.7,0.94912,5e-05,6.58988]
[1776463267004,34.51,77450.55,2.7,0.94919,5e-05,6.5825]
[1776463273048,34.51,77449.19,2.7,0.94913,5e-05,6.58823]
[1776463278084,34.51,77447.21,2.7,0.94905,5e-05,6.5971]
[1776463283119,34.51,77449.62,2.7,0.94917,5e-05,6.58453]
[1776463284126,34.51,77453.99,2.7,0.94938,5e-05,6.56312]
[1776463289161,34.51,77454.09,2.7,0.94939,5e-05,6.56211]
[1776463293189,34.51,77451.61,2.7,0.9493,5e-05,6.57032]
[1776463299231,34.51,77451.96,2.7,0.94932,5e-05,6.56794]
[1776463303259,34.51,77448.71,2.7,0.94917,5e-05,6.58332]
[1776463308294,34.5,77449.15,2.7,0.9492,5e-05,6.58051]
[1776463313329,34.5,77449.36,2.7,0.94922,5e-05,6.57889]
[1776463318364,34.5,77448.41,2.7,0.94918,5e-05,6.58295]
[1776463323398,34.5,77449.58,2.7,0.94924,5e-05,6.57667]
[1776463326142,34.5,77449.58,2.7,0.94924,5e-05,6.57667]
[1776463325413,34.5,77445.2,2.7,0.94903,5e-05,6.59782]
[1776463326189,34.5,77445.2,2.7,0.94903,5e-05,6.59782]
[1776463326795,34.5,77434.07,2.7,0.94849,5e-05,6.65213]
[1776463327471,34.5,77434.07,2.7,0.94849,5e-05,6.65213]
[1776463327520,34.5,77431.71,2.7,0.94838,5e-05,6.66348]
[1776463328664,34.5,77431.71,2.7,0.94838,5e-05,6.66348]
[1776463328698,34.5,77431.71,2.7,0.94838,5e-05,6.66348]
[1776463328870,34.5,77431.71,2.7,0.94838,5e-05,6.66323]
[1776463329436,34.5,77431.71,2.7,0.94838,5e-05,6.66323]
[1776463329441,34.5,77428.4,2.7,0.94822,5e-05,6.67924]
[1776463330448,34.5,77421.07,2.7,0.94787,5e-05,6.71507]
[1776463331455,34.5,77423.58,2.7,0.94799,5e-05,6.70235]
[1776463332461,34.5,77429.88,2.7,0.9483,5e-05,6.67103]
[1776463335482,34.49,77432.6,2.7,0.94844,5e-05,6.6569]
[1776463338505,34.49,77436.15,2.7,0.94862,5e-05,6.63875]
[1776463339512,34.49,77443.95,2.7,0.949,5e-05,6.60038]
[1776463340522,34.49,77447.63,2.7,0.94918,5e-05,6.58227]
[1776463345558,34.49,77447.55,2.7,0.94918,5e-05,6.58203]
[1776463347086,34.49,77447.55,2.7,0.94918,5e-05,6.58203]
[1776463347150,34.49,77447.55,2.7,0.94918,5e-05,6.58203]
[1776463347572,34.49,77444.08,2.7,0.94902,5e-05,6.59868]
[1776463351600,34.49,77447.59,2.7,0.94922,5e-05,6.57753]
[1776463352852,34.49,77447.59,2.7,0.94922,5e-05,6.57753]
[1776463352908,34.49,77450.57,2.7,0.94936,5e-05,6.5629]
[1776463354050,34.49,77450.57,2.7,0.94936,5e-05,6.5629]
[1776463354132,34.49,77461.36,2.7,0.94988,5e-05,6.50994]
[1776463354621,34.49,77467.86,2.7,0.95019,5e-05,6.47852]
[1776463356753,34.49,77469.25,2.7,0.95026,5e-05,6.47137]
[1776463357642,34.49,77461.75,2.7,0.94991,5e-05,6.50672]
[1776463358649,34.49,77458.74,2.7,0.94977,5e-05,6.5213]
[1776463362951,34.49,77459.53,2.7,0.94981,5e-05,6.51742]
[1776463362958,34.49,77459.49,2.7,0.94981,5e-05,6.5176]
[1776463363684,34.49,77467.81,2.7,0.9502,5e-05,6.47735]
[1776463364690,34.48,77471.59,2.7,0.95039,5e-05,6.45867]
[1776463365702,34.48,77473.72,2.7,0.95049,5e-05,6.448]
[1776463366941,34.48,77473.72,2.7,0.95049,5e-05,6.448]
[1776463367020,34.48,77474.68,2.7,0.95053,5e-05,6.44358]
[1776463368726,34.48,77478.32,2.7,0.9507,5e-05,6.4262]
[1776463372754,34.49,77482.56,2.7,0.9509,5e-05,6.40638]
[1776463378796,34.49,77486.02,2.7,0.95105,5e-05,6.39065]
[1776463379803,34.49,77488.41,2.7,0.95116,5e-05,6.37938]
[1776463380810,34.49,77484.32,2.7,0.95097,5e-05,6.39912]
[1776463381817,34.49,77481.53,2.7,0.95084,5e-05,6.41262]
[1776463382824,34.49,77473.27,2.7,0.95045,5e-05,6.45241]
[1776463383831,34.49,77469.22,2.7,0.95026,5e-05,6.47197]
[1776463384838,34.49,77458.09,2.7,0.94973,5e-05,6.52581]
[1776463385845,34.49,77455.14,2.7,0.94959,5e-05,6.54014]
[1776463386852,34.49,77455.17,2.7,0.94959,5e-05,6.53992]
[1776463391887,34.49,77455.63,2.7,0.94961,5e-05,6.53723]
[1776463396925,34.49,77453.46,2.7,0.94952,5e-05,6.54733]
[1776463399946,34.49,77457.53,2.7,0.94971,5e-05,6.52727]
[1776463400953,34.49,77461.6,2.7,0.94991,5e-05,6.50743]
[1776463402967,34.49,77462.4,2.7,0.94995,5e-05,6.50346]
[1776463408002,34.48,77461.71,2.7,0.94993,5e-05,6.50466]
[1776463409009,34.48,77465.52,2.7,0.95012,5e-05,6.48571]
[1776463410017,34.48,77473.15,2.7,0.95049,5e-05,6.44839]
[1776463411024,34.48,77476.08,2.7,0.95066,5e-05,6.42997]
[1776463416059,34.47,77476.29,2.7,0.95069,5e-05,6.42701]
[1776463423108,34.47,77477.99,2.7,0.95079,5e-05,6.41626]
[1776463427137,34.47,77483.76,2.7,0.95107,5e-05,6.38727]
[1776463428144,34.46,77485.87,2.7,0.95117,5e-05,6.37688]
[1776463433178,34.46,77486.5,2.7,0.95122,5e-05,6.37253]
[1776463435192,34.46,77478.06,2.7,0.95083,5e-05,6.41241]
[1776463437207,34.46,77486.44,2.7,0.95122,5e-05,6.37162]
[1776463438214,34.46,77491.22,2.7,0.95145,5e-05,6.34854]
[1776463440228,34.46,77493.37,2.7,0.95155,5e-05,6.33785]
[1776463445263,34.46,77495.12,2.7,0.95164,5e-05,6.32841]
[1776463453318,34.45,77495.13,2.7,0.95166,5e-05,6.32654]
[1776463457347,34.45,77499.2,2.7,0.95185,5e-05,6.30769]
[1776463458354,34.45,77501.27,2.7,0.95194,5e-05,6.29814]
[1776463464396,34.46,77504.22,2.7,0.95206,5e-05,6.28596]
[1776463469431,34.46,77506.71,2.7,0.95217,5e-05,6.27375]
[1776463470447,34.46,77509.92,2.7,0.95232,5e-05,6.25857]
[1776463474472,34.46,77512.06,2.7,0.95245,5e-05,6.2444]
[1776463479508,34.45,77512.47,2.7,0.95247,5e-05,6.24189]
[1776463485549,34.45,77512.97,2.7,0.9525,5e-05,6.23883]
[1776463490584,34.45,77512.97,2.7,0.95251,5e-05,6.23826]
[1776463496626,34.45,77512.72,2.7,0.9525,5e-05,6.23873]
[1776463498640,34.45,77498.38,2.7,0.95185,5e-05,6.30637]
[1776463499647,34.45,77487.05,2.7,0.95133,5e-05,6.36011]
[1776463500654,34.45,77487.36,2.7,0.95134,5e-05,6.35831]
[1776463502076,34.45,77487.36,2.7,0.95134,5e-05,6.35831]
[1776463503675,34.45,77492.24,2.7,0.95158,5e-05,6.33412]
[1776463506971,34.45,77493.34,2.7,0.95164,5e-05,6.32833]
[1776463507071,34.45,77493.34,2.7,0.95164,5e-05,6.32833]
[1776463508710,34.44,77497.86,2.7,0.95185,5e-05,6.30605]
[1776463510201,34.44,77497.86,2.7,0.95185,5e-05,6.30605]
[1776463513745,34.44,77501.24,2.7,0.95202,5e-05,6.28881]
[1776463519787,34.44,77509.86,2.7,0.95243,5e-05,6.24671]
[1776463520794,34.44,77515.59,2.7,0.95269,5e-05,6.21953]
[1776463525829,34.44,77516.56,2.7,0.95274,5e-05,6.21446]
[1776463529856,34.44,77508.52,2.7,0.95237,5e-05,6.25207]
[1776463530863,34.44,77513.55,2.7,0.9526,5e-05,6.22819]
[1776463540092,34.44,77513.0,2.7,0.9526,5e-05,6.22782]
[1776463542948,34.45,77516.76,2.7,0.95273,5e-05,6.21449]
[1776463547983,34.45,77518.77,2.7,0.9528,5e-05,6.20717]
[1776463554025,34.46,77518.66,2.7,0.95277,5e-05,6.21039]
[1776463559060,34.46,77518.4,2.7,0.95274,5e-05,6.21381]
[1776463564095,34.46,77512.74,2.7,0.95246,5e-05,6.24262]
[1776463566109,34.47,77509.46,2.7,0.9523,5e-05,6.25891]
[1776463571143,34.47,77508.96,2.7,0.95226,5e-05,6.26302]
[1776463577186,34.47,77509.03,2.7,0.95225,5e-05,6.26465]
[1776463581214,34.48,77511.66,2.7,0.95235,5e-05,6.25347]
[1776463582221,34.48,77516.53,2.7,0.95257,5e-05,6.23114]
[1776463584235,34.48,77518.48,2.7,0.95265,5e-05,6.22269]
[1776463589269,34.48,77518.26,2.7,0.95262,5e-05,6.22562]
[1776463595312,34.49,77518.11,2.7,0.95262,5e-05,6.22527]
[1776463598333,34.49,77513.96,2.7,0.95242,5e-05,6.24597]
[1776463607396,34.5,77515.99,2.7,0.95248,5e-05,6.23966]
[1776463614445,34.5,77516.09,2.7,0.95246,5e-05,6.24177]
[1776463619481,34.51,77515.78,2.7,0.95243,5e-05,6.24509]
[1776463624515,34.51,77516.37,2.7,0.95244,5e-05,6.24417]
[1776463629550,34.51,77516.96,2.7,0.95245,5e-05,6.24326]
[1776463635592,34.52,77516.97,2.7,0.95243,5e-05,6.24546]
[1776463641633,34.52,77517.15,2.7,0.95241,5e-05,6.24683]
[1776463643648,34.52,77514.91,2.7,0.9523,5e-05,6.25812]
[1776463646669,34.53,77512.29,2.7,0.95217,5e-05,6.27152]
[1776463647676,34.53,77508.77,2.7,0.95201,5e-05,6.28848]
[1776463648683,34.53,77505.52,2.7,0.95186,5e-05,6.30417]
[1776463653717,34.53,77505.55,2.7,0.95187,5e-05,6.30204]
[1776463656739,34.53,77507.74,2.7,0.95196,5e-05,6.29251]
[1776463660767,34.53,77511.22,2.7,0.95211,5e-05,6.27731]
[1776463661774,34.53,77515.44,2.7,0.9523,5e-05,6.25772]
[1776463667816,34.55,77516.4,2.7,0.95229,5e-05,6.2587]
[1776463672853,34.56,77515.39,2.7,0.9522,5e-05,6.26863]
[1776463677890,34.56,77514.35,2.7,0.95213,5e-05,6.27532]
[1776463678898,34.56,77512.22,2.7,0.95203,5e-05,6.28572]
[1776463683936,34.56,77513.43,2.7,0.95207,5e-05,6.28155]
[1776463688971,34.57,77515.43,2.7,0.95215,5e-05,6.27369]
[1776463694006,34.57,77515.22,2.7,0.95212,5e-05,6.27628]
[1776463699041,34.57,77520.69,2.7,0.95236,5e-05,6.25207]
[1776463705083,34.58,77519.55,2.7,0.95229,5e-05,6.25904]
[1776463712131,34.57,77519.59,2.7,0.95235,5e-05,6.25185]
[1776463717167,34.57,77520.02,2.7,0.95238,5e-05,6.24914]
[1776463722202,34.56,77521.62,2.7,0.95247,5e-05,6.23995]
[1776463727237,34.56,77520.02,2.7,0.95241,5e-05,6.24597]
[1776463732271,34.56,77519.86,2.7,0.95241,5e-05,6.24613]
[1776463737307,34.56,77519.96,2.7,0.95242,5e-05,6.24504]
[1776463742342,34.56,77521.26,2.7,0.95248,5e-05,6.2383]
[1776463747377,34.56,77521.24,2.7,0.95249,5e-05,6.23771]
[1776463752413,34.56,77521.8,2.7,0.95252,5e-05,6.23456]
[1776463757448,34.55,77520.48,2.7,0.95246,5e-05,6.24031]
[1776463762483,34.55,77521.16,2.7,0.9525,5e-05,6.23662]
[1776463767518,34.55,77521.78,2.7,0.95253,5e-05,6.2332]
[1776463775575,34.55,77521.68,2.7,0.95256,5e-05,6.22948]
[1776463780609,34.55,77522.03,2.7,0.95258,5e-05,6.22732]
[1776463790680,34.55,77522.03,2.7,0.95259,5e-05,6.22632]
[1776463796722,34.55,77522.42,2.7,0.95261,5e-05,6.22387]
[1776463797728,34.55,77524.85,2.7,0.95272,5e-05,6.21236]
[1776463798736,34.55,77532.46,2.7,0.95307,5e-05,6.17664]
[1776463800630,34.55,77535.53,2.7,0.9532,4e-05,6.16228]
[1776463804780,34.55,77533.32,2.7,0.9531,5e-05,6.17263]
[1776463809816,34.55,77533.33,2.7,0.95311,5e-05,6.17257]
[1776463811830,34.55,77529.29,2.7,0.95292,5e-05,6.19148]
[1776463816865,34.55,77527.74,2.7,0.95285,5e-05,6.19856]
[1776463821900,34.54,77527.76,2.7,0.95286,5e-05,6.19825]
[1776463826934,34.55,77526.25,2.7,0.95275,5e-05,6.20955]
[1776463829956,34.56,77523.86,2.7,0.95259,5e-05,6.22588]
[1776463834991,34.57,77524.28,2.7,0.95262,5e-05,6.22259]
[1776463840029,34.57,77524.42,2.7,0.9526,5e-05,6.22395]
[1776463853124,34.58,77524.09,2.7,0.95254,5e-05,6.23054]
[1776463858161,34.59,77524.47,2.7,0.95254,5e-05,6.2306]
[1776463862193,34.59,77516.18,2.7,0.95215,5e-05,6.27108]
[1776463863200,34.59,77509.45,2.7,0.95184,5e-05,6.30316]
[1776463867485,34.59,77513.72,2.7,0.95202,5e-05,6.28398]
[1776463873272,34.6,77514.97,2.7,0.95206,5e-05,6.27992]
[1776463878308,34.6,77515.23,2.7,0.95206,5e-05,6.28027]
[1776463882337,34.6,77512.95,2.7,0.95194,5e-05,6.29234]
[1776463884351,34.6,77509.59,2.7,0.95178,5e-05,6.30885]
[1776463885357,34.6,77507.14,2.7,0.95167,5e-05,6.32076]
[1776463886365,34.6,77501.36,2.7,0.9514,5e-05,6.34847]
[1776463887372,34.61,77495.38,2.7,0.95109,5e-05,6.37963]
[1776463889385,34.61,77493.67,2.7,0.95101,5e-05,6.38818]
[1776463894421,34.61,77496.22,2.7,0.95114,5e-05,6.37347]
[1776463899456,34.61,77497.3,2.7,0.95118,5e-05,6.36934]
[1776463904491,34.62,77497.4,2.7,0.95118,5e-05,6.36994]
[1776463911540,34.62,77497.36,2.7,0.95116,5e-05,6.3717]
[1776463917581,34.62,77504.69,2.7,0.95149,5e-05,6.33848]
[1776463918589,34.62,77510.37,2.7,0.95175,5e-05,6.31185]
[1776463920603,34.62,77515.33,2.7,0.95197,5e-05,6.28907]
[1776463921610,34.62,77519.88,2.7,0.95217,5e-05,6.26798]
[1776463926645,34.64,77521.92,2.7,0.95221,5e-05,6.26395]
[1776463935707,34.65,77522.15,2.7,0.95215,5e-05,6.26995]
[1776463944770,34.66,77522.37,2.7,0.95213,5e-05,6.27241]
[1776463948798,34.66,77524.56,2.7,0.95222,5e-05,6.26364]
[1776463950813,34.66,77527.82,2.7,0.95236,5e-05,6.24914]
[1776463951820,34.66,77530.03,2.7,0.95248,5e-05,6.23582]
[1776463954841,34.67,77532.11,2.7,0.95252,5e-05,6.23124]
[1776463955848,34.67,77535.15,2.7,0.95266,5e-05,6.21745]
[1776463961890,34.7,77535.73,2.7,0.95258,5e-05,6.2256]
[1776463966926,34.71,77536.4,2.7,0.95255,5e-05,6.22863]
[1776463971960,34.76,77535.04,2.7,0.95223,5e-05,6.26178]
[1776463979009,34.87,77534.37,2.7,0.95169,5e-05,6.31862]
[1776463984045,34.94,77535.19,2.7,0.9514,5e-05,6.34876]
[1776463985052,34.95,77532.15,2.7,0.9512,5e-05,6.36951]
[1776463990087,35.01,77532.04,2.7,0.95091,5e-05,6.3994]
[1776463995122,35.03,77532.38,2.7,0.95086,5e-05,6.40545]
[1776463996193,35.03,77532.38,2.7,0.95086,5e-05,6.40545]
[1776464000157,35.06,77529.76,2.7,0.95058,5e-05,6.43425]
[1776464004184,35.07,77526.13,2.7,0.95039,5e-05,6.45322]
[1776464009411,35.07,77525.58,2.7,0.95035,5e-05,6.45741]
[1776464015266,35.08,77525.63,2.7,0.95035,5e-05,6.45635]
[1776464020301,35.08,77525.39,2.7,0.95032,5e-05,6.45927]
[1776464025336,35.08,77525.39,2.7,0.95031,5e-05,6.46097]
[1776464033392,35.09,77525.36,2.7,0.95028,5e-05,6.46367]
[1776464038427,35.09,77524.01,2.7,0.9502,5e-05,6.47157]
[1776464043461,35.09,77524.59,2.7,0.95022,5e-05,6.47023]
[1776464048497,35.1,77524.29,2.7,0.95019,5e-05,6.47304]
[1776464053532,35.1,77524.57,2.7,0.95019,5e-05,6.47316]
[1776464058567,35.1,77524.62,2.7,0.95018,5e-05,6.47435]
[1776464069645,35.11,77524.99,2.7,0.95017,5e-05,6.47566]
[1776464074679,35.11,77524.71,2.7,0.95016,5e-05,6.4749]
[1776464087770,35.12,77525.06,2.7,0.95014,5e-05,6.47717]
[1776464090793,35.12,77519.21,2.7,0.94986,5e-05,6.50585]
[1776464091810,35.12,77519.21,2.7,0.94986,5e-05,6.50585]
[1776464091952,35.12,77512.16,2.7,0.94953,5e-05,6.53967]
[1776464092822,35.12,77456.93,2.7,0.94688,5e-05,6.80638]
[1776464093821,35.12,77447.05,2.7,0.94639,5e-05,6.855]
[1776464094826,35.12,77438.51,2.7,0.94596,5e-05,6.89731]
[1776464095812,35.12,77438.51,2.7,0.94596,5e-05,6.89731]
[1776464095833,35.12,77441.06,2.7,0.94609,5e-05,6.88449]
[1776464096839,35.12,77448.33,2.7,0.94646,5e-05,6.84761]
[1776464097795,35.12,77448.33,2.7,0.94646,5e-05,6.84761]
[1776464097810,35.12,77448.33,2.7,0.94646,5e-05,6.84761]
[1776464097950,35.12,77448.33,2.7,0.94646,5e-05,6.84761]
[1776464097847,35.12,77447.79,2.7,0.94644,5e-05,6.84949]
[1776464098854,35.12,77448.92,2.7,0.94651,5e-05,6.84317]
[1776464101940,35.11,77448.41,2.7,0.9465,5e-05,6.84414]
[1776464102882,35.11,77452.26,2.7,0.9467,5e-05,6.82373]
[1776464104204,35.11,77452.37,2.7,0.94671,5e-05,6.82246]
[1776464105903,35.11,77455.93,2.7,0.9469,5e-05,6.80358]
[1776464107935,35.11,77457.53,2.7,0.94699,5e-05,6.79505]
[1776464108924,35.1,77458.0,2.7,0.94703,5e-05,6.79138]
[1776464113959,35.1,77459.81,2.7,0.94715,5e-05,6.77912]
[1776464114966,35.09,77464.85,2.7,0.9474,5e-05,6.75389]
[1776464117987,35.09,77469.57,2.7,0.94765,5e-05,6.7291]
[1776464123025,35.08,77470.25,2.7,0.94771,5e-05,6.72299]
[1776464124466,35.08,77472.81,2.7,0.94784,5e-05,6.71001]
[1776464130071,35.08,77475.43,2.7,0.94799,5e-05,6.69418]
[1776464132085,35.08,77479.36,2.7,0.94822,5e-05,6.67071]
[1776464137120,35.07,77480.16,2.7,0.94828,5e-05,6.66465]
[1776464142155,35.07,77481.18,2.7,0.94835,5e-05,6.65763]
[1776464143162,35.07,77472.22,2.7,0.94792,5e-05,6.70059]
[1776464144642,35.07,77472.22,2.7,0.94792,5e-05,6.70059]
[1776464144719,35.07,77458.92,2.7,0.94728,5e-05,6.76482]
[1776464145187,35.06,77444.44,2.7,0.94657,5e-05,6.83513]
[1776464146196,35.06,77432.51,2.7,0.94599,5e-05,6.89318]
[1776464147881,35.06,77432.51,2.7,0.94599,5e-05,6.89318]
[1776464147946,35.06,77431.43,2.7,0.94595,5e-05,6.89739]
[1776464148676,35.06,77431.43,2.7,0.94595,5e-05,6.89739]
[1776464148698,35.06,77428.96,2.7,0.94582,5e-05,6.9096]
[1776464149558,35.06,77428.96,2.7,0.94582,5e-05,6.9096]
[1776464149648,35.06,77430.39,2.7,0.9459,5e-05,6.90217]
[1776464150223,35.06,77408.11,2.7,0.94478,5e-05,7.01281]
[1776464151886,35.06,77398.83,2.7,0.94431,5e-05,7.05901]
[1776464152238,35.06,77395.38,2.7,0.94413,5e-05,7.07637]
[1776464153600,35.06,77395.38,2.7,0.94413,5e-05,7.07637]
[1776464153616,35.06,77396.87,2.7,0.94421,5e-05,7.06879]
[1776464154949,35.06,77396.87,2.7,0.94421,5e-05,7.06879]
[1776464155034,35.06,77399.41,2.7,0.94434,5e-05,7.05588]
[1776464157273,35.06,77396.17,2.7,0.94418,5e-05,7.07142]
[1776464159704,35.04,77395.78,2.7,0.94423,5e-05,7.06711]
[1776464160293,35.02,77393.09,2.7,0.94421,5e-05,7.06828]
[1776464162308,35.01,77398.17,2.7,0.94454,5e-05,7.036]
[1776464163691,35.01,77398.17,2.7,0.94454,5e-05,7.036]
[1776464164322,35.0,77402.86,2.7,0.94479,5e-05,7.01139]
[1776464165329,35.0,77406.52,2.7,0.94498,5e-05,6.99257]
[1776464170364,35.0,77407.87,2.7,0.94507,5e-05,6.98328]
[1776464176406,34.99,77408.01,2.7,0.94511,5e-05,6.97948]
[1776464181441,34.99,77410.1,2.7,0.94524,5e-05,6.96645]
[1776464182448,34.99,77414.17,2.7,0.94545,5e-05,6.94568]
[1776464183455,34.98,77422.41,2.7,0.94587,5e-05,6.90431]
[1776464184462,34.98,77428.37,2.7,0.94617,5e-05,6.87441]
[1776464189497,34.98,77429.7,2.7,0.94626,5e-05,6.866]
[1776464190504,34.98,77432.58,2.7,0.9464,5e-05,6.85145]
[1776464195538,34.98,77433.21,2.7,0.94647,5e-05,6.84331]
[1776464200577,34.97,77426.31,2.7,0.94615,5e-05,6.87587]
[1776464205616,34.97,77424.56,2.7,0.94608,5e-05,6.88273]
[1776464212665,34.97,77424.41,2.7,0.94609,5e-05,6.88102]
[1776464217712,34.96,77424.5,2.7,0.94611,5e-05,6.87891]
[1776464218709,34.96,77430.14,2.7,0.9464,5e-05,6.85072]
[1776464219716,34.96,77435.35,2.7,0.94666,5e-05,6.82476]
[1776464220723,34.96,77440.71,2.7,0.94692,5e-05,6.79817]
[1776464221737,34.96,77440.71,2.7,0.94692,5e-05,6.79817]
[1776464221765,34.96,77447.74,2.7,0.94727,5e-05,6.76351]
[1776464222546,34.96,77447.74,2.7,0.94727,5e-05,6.76351]
[1776464222737,34.96,77451.42,2.7,0.94745,5e-05,6.74538]
[1776464225690,34.96,77453.41,2.7,0.94755,5e-05,6.73546]
[1776464225935,34.96,77453.41,2.7,0.94755,5e-05,6.73546]
[1776464232807,34.95,77448.46,2.7,0.94733,5e-05,6.75711]
[1776464233814,34.95,77438.36,2.7,0.94684,5e-05,6.80606]
[1776464234820,34.95,77434.99,2.7,0.94668,5e-05,6.82198]
[1776464235828,34.95,77431.79,2.7,0.94653,5e-05,6.83709]
[1776464239856,34.95,77428.57,2.7,0.94639,5e-05,6.85111]
[1776464240863,34.95,77421.92,2.7,0.94606,5e-05,6.88374]
[1776464242877,34.94,77423.65,2.7,0.94616,5e-05,6.8746]
[1776464247914,34.94,77422.95,2.7,0.94614,5e-05,6.87656]
[1776464249933,34.94,77418.99,2.7,0.94594,5e-05,6.89555]
[1776464250675,34.94,77418.99,2.7,0.94594,5e-05,6.89555]
[1776464250937,34.94,77388.42,2.7,0.9444,5e-05,7.04779]
[1776464251302,34.94,77388.42,2.7,0.9444,5e-05,7.04779]
[1776464251953,34.94,77374.06,2.7,0.94369,5e-05,7.11624]
[1776464252652,34.94,77374.06,2.7,0.94369,5e-05,7.11624]
[1776464252960,34.94,77374.4,2.7,0.94372,5e-05,7.11393]
[1776464253967,34.92,77361.53,2.7,0.94312,5e-05,7.17212]
[1776464254332,34.92,77361.53,2.7,0.94312,5e-05,7.17212]
[1776464254974,34.92,77369.19,2.7,0.94352,5e-05,7.13309]
[1776464255355,34.92,77369.19,2.7,0.94352,5e-05,7.13309]
[1776464255981,34.92,77368.49,2.7,0.94349,5e-05,7.13636]
[1776464257996,34.92,77365.37,2.7,0.94333,5e-05,7.15172]
[1776464259003,34.92,77363.2,2.7,0.94322,5e-05,7.1625]
[1776464260015,34.92,77356.61,2.7,0.94288,5e-05,7.19574]
[1776464261021,34.91,77354.28,2.7,0.94284,5e-05,7.19961]
[1776464262028,34.87,77354.74,2.7,0.94303,5e-05,7.18056]
[1776464263452,34.86,77355.69,2.7,0.94316,5e-05,7.16759]
[1776464264042,34.86,77358.64,2.7,0.94331,5e-05,7.15259]
[1776464265049,34.83,77362.27,2.7,0.94366,5e-05,7.11879]
[1776464267063,34.82,77364.89,2.7,0.94381,5e-05,7.10411]
[1776464272098,34.82,77369.77,2.7,0.94406,5e-05,7.07883]
[1776464273106,34.82,77381.69,2.7,0.94469,5e-05,7.01742]
[1776464274113,34.82,77382.59,2.7,0.94474,5e-05,7.01235]
[1776464275120,34.82,77385.83,2.7,0.94491,5e-05,6.99555]
[1776464275305,34.82,77385.83,2.7,0.94491,5e-05,6.99555]
[1776464276127,34.82,77392.71,2.7,0.94527,5e-05,6.96057]
[1776464277134,34.82,77400.8,2.7,0.94568,5e-05,6.91971]
[1776464278952,34.81,77401.53,2.7,0.94572,5e-05,6.91569]
[1776464279148,34.81,77406.53,2.7,0.94597,5e-05,6.89042]
[1776464280194,34.81,77406.53,2.7,0.94597,5e-05,6.89042]
[1776464280155,34.81,77411.37,2.7,0.94622,5e-05,6.86604]
[1776464281162,34.81,77406.64,2.7,0.94599,5e-05,6.88924]
[1776464281248,34.81,77406.64,2.7,0.94599,5e-05,6.88924]
[1776464282169,34.81,77401.64,2.7,0.94574,5e-05,6.9138]
[1776464283441,34.81,77400.91,2.7,0.9457,5e-05,6.91706]
[1776464283692,34.81,77400.91,2.7,0.9457,5e-05,6.91706]
[1776464284184,34.81,77400.1,2.7,0.94567,5e-05,6.92072]
[1776464285977,34.81,77400.09,2.7,0.94567,5e-05,6.92038]
[1776464286016,34.81,77400.09,2.7,0.94567,5e-05,6.92038]
[1776464286197,34.81,77394.99,2.7,0.94542,5e-05,6.94546]
[1776464287205,34.81,77390.3,2.7,0.94518,5e-05,6.9685]
[1776464288212,34.81,77388.29,2.7,0.94509,5e-05,6.97811]
[1776464289442,34.81,77388.29,2.7,0.94509,5e-05,6.97811]
[1776464289452,34.81,77387.83,2.7,0.94507,5e-05,6.97993]
[1776464293361,34.8,77386.33,2.7,0.94501,5e-05,6.98599]
[1776464293463,34.8,77386.33,2.7,0.94501,5e-05,6.98599]
[1776464294254,34.8,77382.36,2.7,0.94481,5e-05,7.00494]
[1776464299290,34.8,77381.3,2.7,0.94479,5e-05,7.00771]
[1776464304323,34.79,77383.5,2.7,0.94492,5e-05,6.99422]
[1776464309359,34.79,77381.56,2.7,0.94485,5e-05,7.00169]
[1776464317414,34.78,77382.34,2.7,0.94495,5e-05,6.99068]
[1776464322449,34.78,77382.95,2.7,0.945,5e-05,6.98547]
[1776464327484,34.77,77383.31,2.7,0.94504,5e-05,6.98156]
[1776464337555,34.76,77383.38,2.7,0.94508,5e-05,6.97711]
[1776464343074,34.76,77383.06,2.7,0.94508,5e-05,6.97752]
[1776464343143,34.76,77383.06,2.7,0.94509,5e-05,6.97672]
[1776464343598,34.76,77376.94,2.7,0.94478,5e-05,7.0071]
[1776464344605,34.76,77373.98,2.7,0.94463,5e-05,7.02156]
[1776464346978,34.76,77372.87,2.7,0.94458,5e-05,7.02668]
[1776464347036,34.76,77372.46,2.7,0.94456,5e-05,7.02827]
[1776464351655,34.75,77375.08,2.7,0.94472,5e-05,7.01258]
[1776464352662,34.75,77378.11,2.7,0.94488,5e-05,6.99684]
[1776464354938,34.75,77379.28,2.7,0.94495,5e-05,6.9905]
[1776464357696,34.75,77376.33,2.7,0.94481,5e-05,7.00354]
[1776464359711,34.74,77373.59,2.7,0.94468,5e-05,7.01636]
[1776464362422,34.74,77373.27,2.7,0.94468,5e-05,7.01696]
[1776464362444,34.74,77373.27,2.7,0.94468,5e-05,7.01696]
[1776464363192,34.74,77373.27,2.7,0.94468,5e-05,7.01696]
[1776464362732,34.74,77364.52,2.7,0.94423,5e-05,7.06064]
[1776464363739,34.74,77365.99,2.7,0.94431,5e-05,7.05262]
[1776464364950,34.74,77365.99,2.7,0.94431,5e-05,7.05262]
[1776464365019,34.74,77364.57,2.7,0.94425,5e-05,7.05923]
[1776464369781,34.73,77361.32,2.7,0.94411,5e-05,7.07275]
[1776464374817,34.73,77369.44,2.7,0.94458,5e-05,7.02509]
[1776464375822,34.73,77376.07,2.7,0.94493,5e-05,6.99114]
[1776464376943,34.73,77376.07,2.7,0.94493,5e-05,6.99114]
[1776464377013,34.72,77376.1,2.7,0.94493,5e-05,6.99052]
[1776464381865,34.72,77387.43,2.7,0.94553,5e-05,6.93138]
[1776464382872,34.72,77391.6,2.7,0.94574,5e-05,6.91018]
[1776464387907,34.72,77392.52,2.7,0.94581,5e-05,6.90407]
[1776464392942,34.71,77390.71,2.7,0.94573,5e-05,6.91156]
[1776464397977,34.71,77392.78,2.7,0.94585,5e-05,6.89958]
[1776464403012,34.71,77389.7,2.7,0.94571,5e-05,6.91337]
[1776464409058,34.7,77389.76,2.7,0.94574,5e-05,6.91101]
[1776464411015,34.7,77389.76,2.7,0.94574,5e-05,6.91101]
[1776464411053,34.7,77389.76,2.7,0.94574,5e-05,6.91101]
[1776464412082,34.7,77387.15,2.7,0.94561,5e-05,6.92303]
[1776464415482,34.7,77386.0,2.7,0.94557,5e-05,6.92769]
[1776464415631,34.7,77386.0,2.7,0.94557,5e-05,6.92769]
[1776464416110,34.7,77382.01,2.7,0.94537,5e-05,6.94732]
[1776464417117,34.7,77378.59,2.7,0.9452,5e-05,6.96412]
[1776464423159,34.69,77377.17,2.7,0.94515,5e-05,6.96866]
[1776464427287,34.69,77376.06,2.7,0.94511,5e-05,6.97289]
[1776464427391,34.69,77374.96,2.7,0.94506,5e-05,6.97797]
[1776464428194,34.69,77370.66,2.7,0.94484,5e-05,6.99916]
[1776464428942,34.69,77370.66,2.7,0.94484,5e-05,6.99916]
[1776464430535,34.69,77368.42,2.7,0.94474,5e-05,7.00949]
[1776464430937,34.69,77368.42,2.7,0.94474,5e-05,7.00949]
[1776464431215,34.68,77368.46,2.7,0.94477,5e-05,7.00469]
[1776464432223,34.68,77372.02,2.7,0.94496,5e-05,6.98675]
[1776464432401,34.68,77372.02,2.7,0.94496,5e-05,6.98675]
[1776464433230,34.68,77381.36,2.7,0.94544,5e-05,6.93879]
[1776464434237,34.68,77383.99,2.7,0.94558,5e-05,6.9252]
[1776464435244,34.68,77386.14,2.7,0.94569,5e-05,6.91406]
[1776464436251,34.68,77389.6,2.7,0.94587,5e-05,6.89639]
[1776464440279,34.68,77398.62,2.7,0.94634,5e-05,6.85008]
[1776464441286,34.68,77404.57,2.7,0.94664,5e-05,6.82025]
[1776464446321,34.67,77405.8,2.7,0.94671,5e-05,6.81311]
[1776464449849,34.67,77405.87,2.7,0.94671,5e-05,6.81256]
[1776464449886,34.67,77405.87,2.7,0.94671,5e-05,6.81256]
[1776464449977,34.67,77405.87,2.7,0.94671,5e-05,6.81256]
[1776464450349,34.67,77413.16,2.7,0.94708,5e-05,6.77584]
[1776464451356,34.67,77416.99,2.7,0.94727,5e-05,6.75678]
[1776464452947,34.67,77415.71,2.7,0.94721,5e-05,6.76299]
[1776464453370,34.67,77415.27,2.7,0.94719,5e-05,6.76505]
[1776464457398,34.67,77417.91,2.7,0.94732,5e-05,6.75155]
[1776464462433,34.67,77416.55,2.7,0.94726,5e-05,6.75778]
[1776464469481,34.67,77417.21,2.7,0.9473,5e-05,6.75387]
[1776464474517,34.67,77416.53,2.7,0.94727,5e-05,6.75678]
[1776464477538,34.66,77412.97,2.7,0.94711,5e-05,6.77319]
[1776464480559,34.66,77415.39,2.7,0.94724,5e-05,6.75953]
[1776464483580,34.66,77418.78,2.7,0.94743,5e-05,6.74116]
[1776464484587,34.66,77422.58,2.7,0.94762,5e-05,6.72191]
[1776464485593,34.66,77426.8,2.7,0.94783,5e-05,6.70067]
[1776464486601,34.66,77429.12,2.7,0.94795,5e-05,6.68883]
[1776464488615,34.65,77432.22,2.7,0.94811,5e-05,6.67279]
[1776464493649,34.65,77429.03,2.7,0.948,5e-05,6.68305]
[1776464494656,34.65,77424.79,2.7,0.94779,5e-05,6.70348]
[1776464499692,34.64,77422.89,2.7,0.94772,5e-05,6.71073]
[1776464504727,34.64,77423.05,2.7,0.94775,5e-05,6.70793]
[1776464506700,34.64,77423.05,2.7,0.94775,5e-05,6.70793]
[1776464506765,34.64,77423.05,2.7,0.94775,5e-05,6.70793]
[1776464508239,34.64,77421.2,2.7,0.94766,5e-05,6.71626]
[1776464508445,34.64,77418.9,2.7,0.94756,5e-05,6.7272]
[1776464508755,34.64,77405.94,2.7,0.94692,5e-05,6.79085]
[1776464509762,34.64,77399.47,2.7,0.9466,5e-05,6.82245]
[1776464510450,34.64,77399.47,2.7,0.9466,5e-05,6.82245]
[1776464512935,34.63,77399.63,2.7,0.94662,5e-05,6.82053]
[1776464512949,34.63,77399.58,2.7,0.94662,5e-05,6.82021]
[1776464518825,34.63,77398.01,2.7,0.94658,5e-05,6.82459]
[1776464523860,34.62,77398.08,2.7,0.94661,5e-05,6.82138]
[1776464526881,34.62,77409.08,2.7,0.94717,5e-05,6.76511]
[1776464527888,34.62,77408.77,2.7,0.94716,5e-05,6.76617]
[1776464531916,34.61,77406.71,2.7,0.94708,5e-05,6.77439]
[1776464533434,34.61,77406.71,2.7,0.94708,5e-05,6.77439]
[1776464533930,34.61,77417.89,2.7,0.94764,5e-05,6.71815]
[1776464534937,34.61,77424.4,2.7,0.94797,5e-05,6.6857]
[1776464539971,34.61,77422.92,2.7,0.94791,5e-05,6.69114]
[1776464545007,34.6,77422.84,2.7,0.94793,5e-05,6.68972]
[1776464550042,34.6,77423.91,2.7,0.948,5e-05,6.68269]
[1776464555077,34.6,77424.91,2.7,0.94809,5e-05,6.67262]
[1776464557091,34.59,77430.78,2.7,0.94838,5e-05,6.64319]
[1776464559105,34.59,77436.94,2.7,0.94868,5e-05,6.61252]
[1776464560112,34.59,77439.61,2.7,0.94882,5e-05,6.59927]
[1776464565147,34.59,77437.29,2.7,0.94871,5e-05,6.60956]
[1776464571189,34.59,77439.03,2.7,0.94881,5e-05,6.59974]
[1776464576223,34.59,77438.06,2.7,0.94877,5e-05,6.60339]
[1776464581259,34.58,77438.19,2.7,0.94879,5e-05,6.60162]
[1776464586295,34.58,77437.24,2.7,0.94876,5e-05,6.60512]
[1776464591331,34.58,77437.24,2.7,0.94877,5e-05,6.60399]
[1776464596366,34.58,77437.2,2.7,0.94878,5e-05,6.60315]
[1776464601402,34.57,77437.89,2.7,0.94882,5e-05,6.5987]
[1776464606437,34.57,77437.19,2.7,0.94879,5e-05,6.60128]
[1776464612478,34.57,77436.72,2.7,0.9488,5e-05,6.59916]
[1776464617514,34.57,77436.93,2.7,0.94882,5e-05,6.5974]
[1776464624563,34.57,77436.56,2.7,0.94881,5e-05,6.59826]
[1776464629598,34.57,77436.66,2.7,0.94882,5e-05,6.59714]
[1776464634632,34.57,77437.34,2.7,0.94886,5e-05,6.59322]
[1776464639668,34.56,77437.49,2.7,0.94888,5e-05,6.59194]
[1776464644702,34.56,77438.17,2.7,0.94891,5e-05,6.58809]
[1776464649737,34.56,77438.24,2.7,0.94892,5e-05,6.58725]
[1776464655780,34.56,77438.27,2.7,0.94893,5e-05,6.58651]
[1776464660815,34.56,77438.61,2.7,0.94895,5e-05,6.58437]
[1776464665851,34.56,77438.63,2.7,0.94896,5e-05,6.5838]
[1776464671893,34.56,77438.31,2.7,0.94897,5e-05,6.58117]
[1776464676929,34.56,77436.24,2.7,0.94888,5e-05,6.59052]
[1776464679913,34.56,77436.24,2.7,0.94888,5e-05,6.59052]
[1776464680010,34.56,77436.24,2.7,0.94888,5e-05,6.59052]
[1776464680029,34.56,77431.12,2.7,0.94864,5e-05,6.61502]
[1776464680956,34.55,77421.35,2.7,0.94816,5e-05,6.66268]
[1776464681964,34.55,77417.58,2.7,0.94798,5e-05,6.68092]
[1776464684547,34.55,77418.02,2.7,0.948,5e-05,6.67842]
[1776464684640,34.55,77416.91,2.7,0.94795,5e-05,6.68355]
[1776464685992,34.55,77409.54,2.7,0.9476,5e-05,6.71921]
[1776464691030,34.55,77409.76,2.7,0.94763,5e-05,6.71613]
[1776464697077,34.54,77409.43,2.7,0.94763,5e-05,6.71537]
[1776464702112,34.54,77409.29,2.7,0.94765,5e-05,6.71405]
[1776464703119,34.54,77417.16,2.7,0.94804,5e-05,6.67484]
[1776464706140,34.54,77413.19,2.7,0.94785,5e-05,6.69336]
[1776464710168,34.53,77410.17,2.7,0.94772,5e-05,6.70672]
[1776464714196,34.53,77405.79,2.7,0.94752,5e-05,6.72674]
[1776464719232,34.53,77404.87,2.7,0.9475,5e-05,6.72906]
[1776464724267,34.52,77405.66,2.7,0.94756,5e-05,6.72296]
[1776464726281,34.52,77408.26,2.7,0.94769,5e-05,6.70926]
[1776464731316,34.52,77407.38,2.7,0.9477,5e-05,6.70808]
[1776464734337,34.51,77404.74,2.7,0.94758,5e-05,6.7199]
[1776464741386,34.51,77404.45,2.7,0.94759,5e-05,6.71833]
[1776464746422,34.5,77403.56,2.7,0.94757,5e-05,6.72058]
[1776464751457,34.5,77403.55,2.7,0.94759,5e-05,6.71845]
[1776464757499,34.49,77403.46,2.7,0.94761,5e-05,6.71626]
[1776464762534,34.49,77403.78,2.7,0.94765,5e-05,6.71251]
[1776464765555,34.49,77407.87,2.7,0.94786,5e-05,6.69101]
[1776464766562,34.48,77410.29,2.7,0.94799,5e-05,6.67825]
[1776464768576,34.48,77412.49,2.7,0.94811,5e-05,6.66668]
[1776464773611,34.48,77413.37,2.7,0.94817,5e-05,6.66065]
[1776464777642,34.48,77416.29,2.7,0.94832,5e-05,6.64499]
[1776464782677,34.47,77417.07,2.7,0.94837,5e-05,6.63964]
[1776464784692,34.47,77428.06,2.7,0.94892,5e-05,6.58518]
[1776464785697,34.47,77433.35,2.7,0.94917,5e-05,6.55914]
[1776464792747,34.47,77435.69,2.7,0.94932,5e-05,6.54316]
[1776464797782,34.47,77436.15,2.7,0.94935,5e-05,6.5401]
[1776464804831,34.47,77436.67,2.7,0.94939,5e-05,6.53638]
[1776464806295,34.47,77436.67,2.7,0.94939,5e-05,6.53638]
[1776464807190,34.47,77436.75,2.7,0.94939,5e-05,6.53582]
[1776464807267,34.47,77447.1,2.7,0.94989,5e-05,6.4854]
[1776464807852,34.47,77446.92,2.7,0.94988,5e-05,6.48619]
[1776464816914,34.46,77447.36,2.7,0.94991,5e-05,6.4834]
[1776464822730,34.46,77448.08,2.7,0.94995,5e-05,6.47968]
[1776464822745,34.46,77448.08,2.7,0.94995,5e-05,6.47968]
[1776464821952,34.46,77442.77,2.7,0.94969,5e-05,6.50536]
[1776464822816,34.46,77442.77,2.7,0.94969,5e-05,6.50536]
[1776464822959,34.46,77433.14,2.7,0.94923,5e-05,6.55211]
[1776464824697,34.46,77433.14,2.7,0.94923,5e-05,6.55211]
[1776464823966,34.46,77428.8,2.7,0.94902,5e-05,6.57364]
[1776464824973,34.46,77428.73,2.7,0.94902,5e-05,6.57377]
[1776464825980,34.46,77431.15,2.7,0.94914,5e-05,6.56173]
[1776464831015,34.46,77430.85,2.7,0.94913,5e-05,6.56222]
[1776464833028,34.46,77434.94,2.7,0.94933,5e-05,6.54188]
[1776464838063,34.46,77435.51,2.7,0.94937,5e-05,6.53824]
[1776464843099,34.46,77435.7,2.7,0.94939,5e-05,6.53646]
[1776464847127,34.46,77438.13,2.7,0.94951,5e-05,6.52398]
[1776464850148,34.45,77440.74,2.7,0.94964,5e-05,6.51089]
[1776464851155,34.45,77445.52,2.7,0.94989,5e-05,6.48415]
[1776464856190,34.45,77447.47,2.7,0.94999,5e-05,6.47442]
[1776464861225,34.45,77447.76,2.7,0.95001,5e-05,6.47276]
[1776464867267,34.45,77447.96,2.7,0.95002,5e-05,6.47153]
[1776464872302,34.45,77448.7,2.7,0.95005,5e-05,6.46777]
[1776464875323,34.45,77451.13,2.7,0.95017,5e-05,6.45594]
[1776464876329,34.45,77454.63,2.7,0.95034,5e-05,6.43903]
[1776464876944,34.45,77454.63,2.7,0.95034,5e-05,6.43903]
[1776464877337,34.45,77455.95,2.7,0.9504,5e-05,6.43268]
[1776464882377,34.45,77456.23,2.7,0.95041,5e-05,6.43151]
[1776464887410,34.45,77457.33,2.7,0.95046,5e-05,6.42646]
[1776464890431,34.45,77455.09,2.7,0.95035,5e-05,6.43743]
[1776464895465,34.45,77455.91,2.7,0.95039,5e-05,6.43372]
[1776464897480,34.45,77453.8,2.7,0.95029,5e-05,6.44401]
[1776464903526,34.45,77452.16,2.7,0.95021,5e-05,6.45213]
[1776464908561,34.46,77451.76,2.7,0.95019,5e-05,6.45423]
[1776464913596,34.46,77452.95,2.7,0.95027,5e-05,6.44524]
[1776464918631,34.46,77452.66,2.7,0.95025,5e-05,6.4469]
[1776464923666,34.46,77452.58,2.7,0.95024,5e-05,6.44758]
[1776464927694,34.46,77449.26,2.7,0.95008,5e-05,6.46387]
[1776464932728,34.46,77448.7,2.7,0.95005,5e-05,6.46681]
[1776464936757,34.46,77450.89,2.7,0.95016,5e-05,6.45634]
[1776464937764,34.46,77454.12,2.7,0.95031,5e-05,6.44079]
[1776464940785,34.46,77457.22,2.7,0.95046,5e-05,6.42605]
[1776464945822,34.46,77457.04,2.7,0.95044,5e-05,6.42742]
[1776464947836,34.46,77452.94,2.7,0.95025,5e-05,6.44737]
[1776464951866,34.46,77455.24,2.7,0.95035,5e-05,6.43654]
[1776464956901,34.46,77455.03,2.7,0.95034,5e-05,6.43796]
[1776464960100,34.46,77454.3,2.7,0.9503,5e-05,6.44163]
[1776464960157,34.46,77450.73,2.7,0.95013,5e-05,6.45894]
[1776464960929,34.46,77431.52,2.7,0.94921,5e-05,6.55277]
[1776464961937,34.46,77428.42,2.7,0.94905,5e-05,6.56831]
[1776464964078,34.46,77428.42,2.7,0.94905,5e-05,6.56831]
[1776464964127,34.46,77428.35,2.7,0.94905,5e-05,6.56837]
[1776464970206,34.46,77430.36,2.7,0.94916,5e-05,6.5578]
[1776464972530,34.46,77429.09,2.7,0.94912,5e-05,6.56025]
[1776464972590,34.46,77429.09,2.7,0.94912,5e-05,6.56025]
[1776464983913,34.46,77428.14,2.7,0.94909,5e-05,6.56325]
[1776464983947,34.46,77427.8,2.7,0.94908,5e-05,6.56456]
[1776464989129,34.45,77425.41,2.7,0.94897,5e-05,6.57507]
[1776464994227,34.45,77425.45,2.7,0.94899,5e-05,6.57387]
[1776465000556,34.45,77425.28,2.7,0.94899,5e-05,6.5737]
[1776465000726,34.45,77425.28,2.7,0.94899,5e-05,6.5737]
[1776465001478,34.45,77425.18,2.7,0.94898,5e-05,6.57398]
[1776465001523,34.45,77425.18,2.7,0.94898,5e-05,6.57398]
[1776465001573,34.45,77417.66,2.7,0.94862,5e-05,6.61061]
[1776465002548,34.45,77417.66,2.7,0.94862,5e-05,6.61061]
[1776465002649,34.45,77404.27,2.7,0.94797,5e-05,6.67625]
[1776465002983,34.45,77404.27,2.7,0.94797,5e-05,6.67625]
[1776465003227,34.45,77393.88,2.7,0.94745,5e-05,6.72782]
[1776465004234,34.45,77393.78,2.7,0.94745,5e-05,6.72838]
[1776465005758,34.45,77393.78,2.7,0.94745,5e-05,6.72838]
[1776465005807,34.45,77392.57,2.7,0.94739,5e-05,6.73398]
[1776465007256,34.45,77397.48,2.7,0.94764,5e-05,6.70917]
[1776465011945,34.45,77395.8,2.7,0.94757,5e-05,6.71623]
[1776465011950,34.44,77400.84,2.7,0.94782,5e-05,6.69046]
[1776465012291,34.44,77405.2,2.7,0.94804,5e-05,6.66892]
[1776465014305,34.44,77402.66,2.7,0.94792,5e-05,6.68076]
[1776465019340,34.44,77403.38,2.7,0.94797,5e-05,6.67537]
[1776465022361,34.44,77400.82,2.7,0.94786,5e-05,6.68699]
[1776465024375,34.44,77398.26,2.7,0.94774,5e-05,6.69893]
[1776465029410,34.46,77398.35,2.7,0.94763,5e-05,6.71037]
[1776465030416,34.46,77402.56,2.7,0.94783,5e-05,6.69014]
[1776465031785,34.46,77402.56,2.7,0.94783,5e-05,6.69014]
[1776465031825,34.47,77403.52,2.7,0.94784,5e-05,6.6881]
[1776465032092,34.47,77403.52,2.7,0.94784,5e-05,6.6881]
[1776465032144,34.47,77403.52,2.7,0.94784,5e-05,6.6881]
[1776465032431,34.48,77392.2,2.7,0.94722,5e-05,6.75034]
[1776465033438,34.49,77388.23,2.7,0.94702,5e-05,6.7706]
[1776465035571,34.49,77387.81,2.7,0.94699,5e-05,6.77317]
[1776465035632,34.49,77387.31,2.7,0.94696,5e-05,6.77614]
[1776465038473,34.5,77383.16,2.7,0.9467,5e-05,6.80233]
[1776465039118,34.5,77383.16,2.7,0.9467,5e-05,6.80233]
[1776465039191,34.5,77383.16,2.7,0.9467,5e-05,6.80233]
[1776465039481,34.51,77370.49,2.7,0.94602,5e-05,6.87001]
[1776465040190,34.51,77370.49,2.7,0.94602,5e-05,6.87001]
[1776465040488,34.51,77367.82,2.7,0.94588,5e-05,6.88374]
[1776465041495,34.51,77371.84,2.7,0.94608,5e-05,6.86386]
[1776465043694,34.51,77373.53,2.7,0.94616,5e-05,6.85571]
[1776465045526,34.51,77380.81,2.7,0.94652,5e-05,6.82033]
[1776465046533,34.51,77383.49,2.7,0.94665,5e-05,6.80736]
[1776465048625,34.51,77383.27,2.7,0.94663,5e-05,6.80888]
[1776465048682,34.51,77383.97,2.7,0.94666,5e-05,6.80582]
[1776465053582,34.52,77388.25,2.7,0.94686,5e-05,6.78664]
[1776465054700,34.52,77388.25,2.7,0.94686,5e-05,6.78664]
[1776465054784,34.53,77390.09,2.7,0.9469,5e-05,6.78204]
[1776465056603,34.54,77393.7,2.7,0.94703,5e-05,6.76915]
[1776465057610,34.55,77396.11,2.7,0.94711,5e-05,6.76193]
[1776465060631,34.57,77403.36,2.7,0.94732,5e-05,6.74053]
[1776465061638,34.58,77410.46,2.7,0.94767,5e-05,6.70598]
[1776465062696,34.58,77410.46,2.7,0.94767,5e-05,6.70598]
[1776465062797,34.58,77412.26,2.7,0.94775,5e-05,6.69768]
[1776465068687,34.61,77415.56,2.7,0.94778,5e-05,6.6955]
[1776465070703,34.63,77420.66,2.7,0.94791,5e-05,6.68207]
[1776465071709,34.64,77426.72,2.7,0.94815,5e-05,6.65805]
[1776465073723,34.65,77427.47,2.7,0.94812,5e-05,6.66136]
[1776465075737,34.68,77431.03,2.7,0.94817,5e-05,6.65637]
[1776465079765,34.73,77433.43,2.7,0.94806,5e-05,6.66872]
[1776465080772,34.74,77437.06,2.7,0.94818,5e-05,6.65676]
[1776465084800,34.79,77434.32,2.7,0.94781,5e-05,6.69384]
[1776465085807,34.81,77422.65,2.7,0.94713,5e-05,6.76232]
[1776465086814,34.83,77419.77,2.7,0.94688,5e-05,6.78726]
[1776465087821,34.83,77413.38,2.7,0.94655,5e-05,6.81978]
[1776465088828,34.83,77409.04,2.7,0.94633,5e-05,6.84221]
[1776465089512,34.83,77409.04,2.7,0.94633,5e-05,6.84221]
[1776465089835,34.84,77405.23,2.7,0.94613,5e-05,6.862]
[1776465090699,34.84,77405.23,2.7,0.94613,5e-05,6.862]
[1776465094690,34.87,77404.98,2.7,0.94596,5e-05,6.87776]
[1776465094870,34.87,77404.77,2.7,0.94594,5e-05,6.87959]
[1776465097891,34.88,77400.85,2.7,0.94572,5e-05,6.90144]
[1776465098898,34.88,77395.16,2.7,0.94542,5e-05,6.93132]
[1776465099183,34.88,77395.16,2.7,0.94542,5e-05,6.93132]
[1776465099307,34.88,77395.16,2.7,0.94542,5e-05,6.93132]
[1776465099905,34.88,77399.78,2.7,0.94565,5e-05,6.90843]
[1776465100912,34.88,77406.52,2.7,0.94599,5e-05,6.87511]
[1776465105947,34.88,77407.19,2.7,0.94601,5e-05,6.87293]
[1776465108967,34.89,77400.7,2.7,0.94568,5e-05,6.90589]
[1776465109948,34.89,77400.7,2.7,0.94568,5e-05,6.90589]
[1776465109996,34.89,77400.7,2.7,0.94568,5e-05,6.90589]
[1776465109975,34.89,77397.56,2.7,0.94552,5e-05,6.9217]
[1776465110981,34.9,77394.7,2.7,0.9453,5e-05,6.94306]
[1776465111989,34.9,77388.21,2.7,0.94496,5e-05,6.97617]
[1776465112705,34.9,77388.21,2.7,0.94496,5e-05,6.97617]
[1776465112719,34.9,77388.21,2.7,0.94496,5e-05,6.97617]
[1776465112837,34.9,77388.21,2.7,0.94496,5e-05,6.97617]
[1776465112995,34.9,77382.28,2.7,0.94466,5e-05,7.00589]
[1776465114003,34.9,77382.95,2.7,0.94468,5e-05,7.00373]
[1776465115012,34.9,77385.63,2.7,0.94482,5e-05,6.99086]
[1776465116018,34.91,77390.06,2.7,0.94504,5e-05,6.96928]
[1776465117025,34.91,77392.59,2.7,0.94516,5e-05,6.95727]
[1776465119039,34.91,77395.79,2.7,0.94531,5e-05,6.94259]
[1776465120045,34.91,77403.21,2.7,0.94567,5e-05,6.9063]
[1776465123067,34.92,77406.86,2.7,0.94584,5e-05,6.89037]
[1776465127095,34.92,77404.16,2.7,0.94567,5e-05,6.90675]
[1776465130116,34.93,77407.32,2.7,0.94581,5e-05,6.89322]
[1776465132425,34.93,77409.79,2.7,0.94592,5e-05,6.88247]
[1776465136158,34.93,77407.0,2.7,0.94575,5e-05,6.8994]
[1776465137165,34.94,77403.04,2.7,0.94554,5e-05,6.91982]
[1776465140186,34.94,77405.82,2.7,0.94566,5e-05,6.90808]
[1776465141193,34.94,77409.33,2.7,0.94583,5e-05,6.89137]
[1776465145221,34.95,77405.98,2.7,0.94563,5e-05,6.91094]
[1776465147235,34.95,77410.19,2.7,0.94583,5e-05,6.89145]
[1776465149249,34.95,77416.8,2.7,0.94614,5e-05,6.86019]
[1776465154284,34.96,77416.09,2.7,0.94609,5e-05,6.86411]
[1776465157304,34.97,77418.38,2.7,0.94619,5e-05,6.85513]
[1776465162340,34.97,77418.86,2.7,0.94617,5e-05,6.85672]
[1776465163346,34.98,77416.77,2.7,0.94606,5e-05,6.86784]
[1776465168382,34.98,77416.84,2.7,0.94602,5e-05,6.8713]
[1776465169389,34.98,77414.46,2.7,0.9459,5e-05,6.88384]
[1776465173417,34.99,77411.71,2.7,0.94573,5e-05,6.90037]
[1776465174423,34.99,77408.88,2.7,0.94558,5e-05,6.91512]
[1776465176438,34.99,77406.42,2.7,0.94544,5e-05,6.9287]
[1776465178451,35.0,77410.08,2.7,0.94562,5e-05,6.91185]
[1776465181473,35.0,77412.52,2.7,0.94572,5e-05,6.90181]
[1776465182480,35.0,77415.59,2.7,0.94586,5e-05,6.88731]
[1776465185848,35.01,77415.96,2.7,0.94587,5e-05,6.88692]
[1776465185971,35.01,77415.96,2.7,0.94587,5e-05,6.88692]
[1776465186021,35.01,77417.75,2.7,0.94595,5e-05,6.87879]
[1776465186511,35.01,77421.8,2.7,0.94615,5e-05,6.85951]
[1776465188525,35.01,77424.46,2.7,0.94626,5e-05,6.84793]
[1776465189482,35.01,77424.46,2.7,0.94626,5e-05,6.84793]
[1776465190540,35.02,77426.84,2.7,0.94637,5e-05,6.83778]
[1776465191666,35.02,77426.84,2.7,0.94637,5e-05,6.83778]
[1776465191778,35.02,77435.26,2.7,0.94677,5e-05,6.79717]
[1776465192256,35.02,77435.26,2.7,0.94677,5e-05,6.79717]
[1776465192926,35.02,77435.26,2.7,0.94677,5e-05,6.79717]
[1776465192979,35.02,77446.71,2.7,0.94733,5e-05,6.74198]
[1776465193590,35.02,77452.29,2.7,0.9476,5e-05,6.71517]
[1776465195271,35.02,77453.77,2.7,0.94766,5e-05,6.70841]
[1776465195605,35.04,77457.89,2.7,0.94777,5e-05,6.69839]
[1776465197618,35.08,77460.21,2.7,0.94768,5e-05,6.70725]
[1776465201202,35.14,77460.77,2.7,0.94742,5e-05,6.7336]
[1776465201646,35.14,77457.7,2.7,0.94727,5e-05,6.74892]
[1776465205675,35.14,77454.18,2.7,0.94708,5e-05,6.76749]
[1776465206683,35.14,77451.47,2.7,0.94695,5e-05,6.78105]
[1776465208696,35.15,77454.45,2.7,0.94709,5e-05,6.76711]
[1776465209703,35.15,77456.68,2.7,0.94719,5e-05,6.75658]
[1776465212723,35.15,77459.46,2.7,0.94731,5e-05,6.7437]
[1776465213731,35.16,77465.68,2.7,0.94761,5e-05,6.71384]
[1776465215366,35.16,77465.19,2.7,0.94758,5e-05,6.71663]
[1776465215749,35.16,77480.64,2.7,0.94833,5e-05,6.64232]
[1776465216925,35.16,77480.64,2.7,0.94833,5e-05,6.64232]
[1776465217001,35.16,77481.27,2.7,0.94835,5e-05,6.63982]
[1776465218769,35.16,77476.28,2.7,0.9481,5e-05,6.66498]
[1776465219423,35.16,77476.28,2.7,0.9481,5e-05,6.66498]
[1776465221791,35.16,77479.97,2.7,0.94826,5e-05,6.64869]
[1776465222800,35.16,77483.68,2.7,0.94844,5e-05,6.63134]
[1776465227439,35.18,77482.07,2.7,0.94829,5e-05,6.64647]
[1776465227832,35.19,77481.23,2.7,0.94819,5e-05,6.65595]
[1776465229847,35.21,77483.78,2.7,0.94821,5e-05,6.65416]
[1776465231861,35.23,77471.87,2.7,0.94754,5e-05,6.72215]
[1776465232868,35.23,77467.51,2.7,0.94732,5e-05,6.74371]
[1776465234882,35.24,77462.57,2.7,0.94707,5e-05,6.76902]
[1776465235889,35.24,77458.79,2.7,0.94687,5e-05,6.78835]
[1776465239917,35.24,77462.89,2.7,0.94706,5e-05,6.76961]
[1776465241931,35.24,77458.79,2.7,0.94685,5e-05,6.7902]
[1776465246966,35.26,77459.82,2.7,0.94684,5e-05,6.79214]
[1776465250994,35.27,77462.62,2.7,0.94691,5e-05,6.7849]
[1776465252001,35.27,77466.94,2.7,0.94712,5e-05,6.76418]
[1776465256028,35.28,77471.18,2.7,0.94728,5e-05,6.7476]
[1776465257036,35.28,77474.2,2.7,0.94743,5e-05,6.73329]
[1776465260058,35.28,77483.04,2.7,0.94784,5e-05,6.69169]
[1776465262072,35.28,77483.72,2.7,0.94786,5e-05,6.6897]
[1776465264086,35.28,77489.02,2.7,0.94811,5e-05,6.66463]
[1776465265093,35.29,77491.89,2.7,0.94825,5e-05,6.65129]
[1776465266099,35.29,77490.99,2.7,0.94819,5e-05,6.65666]
[1776465271134,35.29,77489.28,2.7,0.94811,5e-05,6.66399]
[1776465272729,35.29,77489.18,2.7,0.94811,5e-05,6.66447]
[1776465272778,35.29,77489.18,2.7,0.94811,5e-05,6.66447]
[1776465273156,35.29,77496.24,2.7,0.94844,5e-05,6.63109]
[1776465274161,35.3,77493.84,2.7,0.94831,5e-05,6.64371]
[1776465276126,35.3,77492.74,2.7,0.94826,5e-05,6.64955]
[1776465279196,35.3,77489.32,2.7,0.94807,5e-05,6.66822]
[1776465280203,35.3,77485.4,2.7,0.94788,5e-05,6.68762]
[1776465282199,35.3,77485.77,2.7,0.94789,5e-05,6.68632]
[1776465282217,35.3,77486.13,2.7,0.9479,5e-05,6.68506]
[1776465286245,35.31,77482.36,2.7,0.9477,5e-05,6.7051]
[1776465291280,35.31,77481.67,2.7,0.94765,5e-05,6.71058]
[1776465292287,35.31,77484.38,2.7,0.94777,5e-05,6.69792]
[1776465296317,35.32,77491.29,2.7,0.94809,5e-05,6.66642]
[1776465297324,35.32,77494.21,2.7,0.94822,5e-05,6.65288]
[1776465301352,35.32,77491.89,2.7,0.94809,5e-05,6.66607]
[1776465303368,35.32,77486.34,2.7,0.94782,5e-05,6.69378]
[1776465308403,35.33,77486.26,2.7,0.94779,5e-05,6.69642]
[1776465313438,35.33,77479.88,2.7,0.94746,5e-05,6.72948]
[1776465314445,35.33,77474.82,2.7,0.94721,5e-05,6.75438]
[1776465315452,35.34,77470.46,2.7,0.94699,5e-05,6.77644]
[1776465320487,35.34,77470.15,2.7,0.94695,5e-05,6.78012]
[1776465321494,35.34,77473.83,2.7,0.94713,5e-05,6.76259]
[1776465322501,35.34,77476.45,2.7,0.94725,5e-05,6.75024]
[1776465326529,35.35,77483.67,2.7,0.94759,5e-05,6.71682]
[1776465327536,35.35,77486.94,2.7,0.94774,5e-05,6.70147]
[1776465332571,35.35,77489.16,2.7,0.94785,5e-05,6.68951]
[1776465336600,35.35,77486.04,2.7,0.94768,5e-05,6.70647]
[1776465337606,35.36,77483.22,2.7,0.94754,5e-05,6.72053]
[1776465339628,35.36,77486.36,2.7,0.94769,5e-05,6.70624]
[1776465344663,35.36,77487.34,2.7,0.94771,5e-05,6.70385]
[1776465349698,35.37,77488.02,2.7,0.94772,5e-05,6.70291]
[1776465352719,35.37,77492.85,2.7,0.94794,5e-05,6.6811]
[1776465355739,35.37,77495.11,2.7,0.94803,5e-05,6.67178]
[1776465357753,35.38,77491.93,2.7,0.94787,5e-05,6.68811]
[1776465360775,35.38,77487.79,2.7,0.94765,5e-05,6.70952]
[1776465363796,35.38,77485.57,2.7,0.94753,5e-05,6.72162]
[1776465365810,35.38,77479.29,2.7,0.94722,5e-05,6.75284]
[1776465367824,35.38,77477.08,2.7,0.94711,5e-05,6.76432]
[1776465368831,35.39,77465.91,2.7,0.94656,5e-05,6.81892]
[1776465369838,35.39,77461.28,2.7,0.94633,5e-05,6.84175]
[1776465371859,35.39,77456.23,2.7,0.94607,5e-05,6.86687]
[1776465374147,35.39,77454.64,2.7,0.94599,5e-05,6.87484]
[1776465374207,35.39,77443.44,2.7,0.94544,5e-05,6.92993]
[1776465374880,35.39,77438.79,2.7,0.9452,5e-05,6.9529]
[1776465376195,35.39,77438.79,2.7,0.9452,5e-05,6.9529]
[1776465378200,35.39,77438.68,2.7,0.9452,5e-05,6.95354]
[1776465378273,35.39,77438.76,2.7,0.9452,5e-05,6.95323]
[1776465380922,35.39,77449.42,2.7,0.94573,5e-05,6.90092]
[1776465381682,35.39,77449.42,2.7,0.94573,5e-05,6.90092]
[1776465381935,35.39,77449.42,2.7,0.94573,5e-05,6.90092]
[1776465382036,35.39,77450.36,2.7,0.94577,5e-05,6.89644]
[1776465384950,35.39,77460.35,2.7,0.94626,5e-05,6.84798]
[1776465386963,35.39,77461.13,2.7,0.9463,5e-05,6.84459]
[1776465390992,35.39,77465.05,2.7,0.94648,5e-05,6.82631]
[1776465396027,35.39,77467.2,2.7,0.9466,5e-05,6.81352]
[1776465399048,35.4,77469.75,2.7,0.94672,5e-05,6.80187]
[1776465402069,35.4,77472.27,2.7,0.94683,5e-05,6.79042]
[1776465408112,35.4,77474.0,2.7,0.9469,5e-05,6.7837]
[1776465413146,35.4,77474.09,2.7,0.94689,5e-05,6.78467]
[1776465418182,35.41,77474.31,2.7,0.94689,5e-05,6.78496]
[1776465425231,35.41,77473.23,2.7,0.94682,5e-05,6.79205]
[1776465431274,35.41,77471.66,2.7,0.94673,5e-05,6.80137]
[1776465436308,35.42,77471.15,2.7,0.94669,5e-05,6.80495]
[1776465440336,35.43,77463.91,2.7,0.94625,5e-05,6.84825]
[1776465442350,35.43,77461.92,2.7,0.94614,5e-05,6.85933]
[1776465445677,35.44,77461.3,2.7,0.94609,5e-05,6.86437]
[1776465445697,35.44,77461.3,2.7,0.94609,5e-05,6.86437]
[1776465446389,35.44,77461.3,2.7,0.94609,5e-05,6.86437]
[1776465446442,35.44,77458.42,2.7,0.94594,5e-05,6.8791]
[1776465447387,35.44,77455.5,2.7,0.94579,5e-05,6.89402]
[1776465450007,35.44,77454.39,2.7,0.94573,5e-05,6.90012]
[1776465450039,35.44,77454.39,2.7,0.94573,5e-05,6.90012]
[1776465450187,35.44,77454.39,2.7,0.94573,5e-05,6.90012]
[1776465451414,35.44,77450.58,2.7,0.94557,5e-05,6.91534]
[1776465452196,35.44,77450.58,2.7,0.94557,5e-05,6.91534]
[1776465452422,35.44,77450.42,2.7,0.94556,5e-05,6.91615]
[1776465457457,35.44,77449.91,2.7,0.94553,5e-05,6.91878]
[1776465458463,35.44,77453.7,2.7,0.94572,5e-05,6.90024]
[1776465460478,35.44,77455.6,2.7,0.94581,5e-05,6.89107]
[1776465465513,35.44,77458.35,2.7,0.94594,5e-05,6.87807]
[1776465468533,35.45,77456.24,2.7,0.94584,5e-05,6.88873]
[1776465474576,35.45,77456.19,2.7,0.94583,5e-05,6.88958]
[1776465481625,35.45,77454.17,2.7,0.94572,5e-05,6.90021]
[1776465483639,35.45,77450.37,2.7,0.94553,5e-05,6.91902]
[1776465488674,35.45,77448.7,2.7,0.94544,5e-05,6.9275]
[1776465493709,35.45,77448.28,2.7,0.94542,5e-05,6.92981]
[1776465498412,35.45,77447.04,2.7,0.94536,5e-05,6.936]
[1776465498437,35.45,77444.28,2.7,0.94522,5e-05,6.94959]
[1776465498744,35.45,77438.22,2.7,0.94492,5e-05,6.97941]
[1776465500800,35.45,77436.69,2.7,0.94484,5e-05,6.98691]
[1776465500896,35.45,77436.69,2.7,0.94484,5e-05,6.98691]
[1776465501764,35.45,77428.93,2.7,0.94445,5e-05,7.02567]
[1776465502776,35.45,77426.75,2.7,0.94433,5e-05,7.03689]
[1776465507811,35.46,77425.19,2.7,0.94423,5e-05,7.04662]
[1776465512846,35.46,77417.65,2.7,0.94387,5e-05,7.08077]
[1776465514860,35.46,77419.68,2.7,0.94397,5e-05,7.07137]
[1776465519894,35.46,77420.57,2.7,0.944,5e-05,7.06871]
[1776465524930,35.46,77420.32,2.7,0.94397,5e-05,7.07169]
[1776465529964,35.47,77421.63,2.7,0.94402,5e-05,7.06691]
[1776465530972,35.47,77424.71,2.7,0.94417,5e-05,7.05198]
[1776465531979,35.47,77426.92,2.7,0.94428,5e-05,7.0414]
[1776465536012,35.47,77424.92,2.7,0.94416,5e-05,7.05288]
[1776465541047,35.48,77419.27,2.7,0.94385,5e-05,7.08278]
[1776465542054,35.48,77413.13,2.7,0.94354,5e-05,7.11367]
[1776465545074,35.48,77410.79,2.7,0.94341,5e-05,7.12617]
[1776465550110,35.48,77409.07,2.7,0.94331,5e-05,7.13604]
[1776465554425,35.48,77409.12,2.7,0.9433,5e-05,7.13652]
[1776465554525,35.48,77408.96,2.7,0.94329,5e-05,7.13779]
[1776465554687,35.48,77408.96,2.7,0.94329,5e-05,7.13779]
[1776465556152,35.48,77408.82,2.7,0.94328,5e-05,7.13873]
[1776465556957,35.48,77408.82,2.7,0.94328,5e-05,7.13873]
[1776465557057,35.48,77408.82,2.7,0.94328,5e-05,7.13896]
[1776465558166,35.49,77405.56,2.7,0.94311,5e-05,7.15547]
[1776465559172,35.49,77401.79,2.7,0.94291,5e-05,7.17453]
[1776465564208,35.49,77401.01,2.7,0.94286,5e-05,7.17925]
[1776465570250,35.49,77401.01,2.7,0.94285,5e-05,7.18021]
[1776465575285,35.49,77406.24,2.7,0.94314,5e-05,7.15124]
[1776465576291,35.49,77408.62,2.7,0.94326,5e-05,7.13952]
[1776465579313,35.49,77410.29,2.7,0.94334,5e-05,7.13185]
[1776465584348,35.5,77411.66,2.7,0.9434,5e-05,7.12632]
[1776465590389,35.5,77411.97,2.7,0.9434,5e-05,7.12646]
[1776465595425,35.5,77413.11,2.7,0.94344,5e-05,7.12221]
[1776465598446,35.5,77415.63,2.7,0.94356,5e-05,7.11087]
[1776465603481,35.51,77416.94,2.7,0.94361,5e-05,7.10597]
[1776465604488,35.51,77421.72,2.7,0.94385,5e-05,7.08254]
[1776465609523,35.51,77422.89,2.7,0.94389,5e-05,7.07861]
[1776465614557,35.52,77422.45,2.7,0.94385,5e-05,7.08268]
[1776465620599,35.52,77422.77,2.7,0.94384,5e-05,7.0833]
[1776465625635,35.52,77424.01,2.7,0.94389,5e-05,7.07904]
[1776465633691,35.53,77425.47,2.7,0.94395,5e-05,7.07128]
[1776465634697,35.53,77428.18,2.7,0.94409,5e-05,7.05823]
[1776465640740,35.54,77426.94,2.7,0.944,5e-05,7.06675]
[1776465642754,35.54,77423.85,2.7,0.94384,5e-05,7.08281]
[1776465647789,35.54,77425.96,2.7,0.94393,5e-05,7.07409]
[1776465652825,35.54,77426.94,2.7,0.94396,5e-05,7.07105]
[1776465657860,35.55,77427.49,2.7,0.94397,5e-05,7.07017]
[1776465666930,35.55,77425.71,2.7,0.94384,5e-05,7.08225]
[1776465667935,35.56,77423.26,2.7,0.94372,5e-05,7.09474]
[1776465670930,35.56,77423.95,2.7,0.94374,5e-05,7.09196]
[1776465676944,35.56,77423.66,2.7,0.94372,5e-05,7.0947]
[1776465684047,35.57,77424.9,2.7,0.94375,5e-05,7.09182]
[1776465686061,35.57,77429.58,2.7,0.94398,5e-05,7.06928]
[1776465687068,35.57,77433.61,2.7,0.94418,5e-05,7.04971]
[1776465690091,35.57,77437.26,2.7,0.94435,5e-05,7.03287]
[1776465691096,35.57,77440.64,2.7,0.94454,5e-05,7.01305]
[1776465695124,35.58,77443.19,2.7,0.94465,5e-05,7.00229]
[1776465697291,35.58,77445.71,2.7,0.94477,5e-05,6.99079]
[1776465703179,35.58,77449.02,2.7,0.94491,5e-05,6.97733]
[1776465704186,35.58,77452.57,2.7,0.94508,5e-05,6.9604]
[1776465709222,35.61,77457.24,2.7,0.94519,5e-05,6.94939]
[1776465710763,35.61,77457.24,2.7,0.94519,5e-05,6.94939]
[1776465711239,35.61,77466.6,2.7,0.94565,5e-05,6.90476]
[1776465712987,35.61,77468.48,2.7,0.94573,5e-05,6.89621]
[1776465714674,35.61,77468.25,2.7,0.94572,5e-05,6.89796]
[1776465720698,35.62,77468.46,2.7,0.94571,5e-05,6.89839]
[1776465721307,35.62,77468.46,2.7,0.94571,5e-05,6.89849]
[1776465727349,35.62,77469.54,2.7,0.94576,5e-05,6.89352]
[1776465731378,35.62,77473.97,2.7,0.94598,5e-05,6.87217]
[1776465734401,35.62,77476.61,2.7,0.94609,5e-05,6.8607]
[1776465739436,35.63,77477.44,2.7,0.9461,5e-05,6.85988]
[1776465744470,35.63,77477.21,2.7,0.94606,5e-05,6.86418]
[1776465749505,35.64,77477.17,2.7,0.94603,5e-05,6.86751]
[1776465755551,35.65,77477.68,2.7,0.94603,5e-05,6.86648]
[1776465764613,35.66,77477.8,2.7,0.94599,5e-05,6.87028]
[1776465771663,35.66,77477.6,2.7,0.94597,5e-05,6.8721]
[1776465772670,35.66,77474.95,2.7,0.94583,5e-05,6.88557]
[1776465774683,35.66,77472.86,2.7,0.94572,5e-05,6.89685]
[1776465776697,35.67,77467.06,2.7,0.94542,5e-05,6.9262]
[1776465777705,35.67,77464.13,2.7,0.94527,5e-05,6.941]
[1776465779719,35.67,77461.85,2.7,0.94515,5e-05,6.95308]
[1776465781734,35.67,77455.97,2.7,0.94485,5e-05,6.98277]
[1776465785762,35.67,77458.46,2.7,0.94496,5e-05,6.97169]
[1776465792811,35.67,77457.91,2.7,0.94494,5e-05,6.97354]
[1776465794825,35.67,77453.27,2.7,0.94471,5e-05,6.99659]
[1776465795832,35.67,77448.21,2.7,0.94445,5e-05,7.02184]
[1776465796151,35.67,77448.21,2.7,0.94445,5e-05,7.02184]
[1776465796180,35.67,77448.21,2.7,0.94445,5e-05,7.02184]
[1776465796703,35.67,77448.21,2.7,0.94445,5e-05,7.02184]
[1776465796941,35.67,77447.27,2.7,0.9444,5e-05,7.02681]
[1776465797845,35.67,77447.08,2.7,0.94439,5e-05,7.02809]
[1776465798854,35.67,77444.57,2.7,0.94426,5e-05,7.04078]
[1776465799860,35.67,77451.43,2.7,0.9446,5e-05,7.00681]
[1776465800867,35.67,77454.15,2.7,0.94474,5e-05,6.99328]
[1776465805901,35.67,77454.8,2.7,0.94478,5e-05,6.98933]
[1776465809929,35.67,77448.58,2.7,0.94448,5e-05,7.01929]
[1776465812951,35.67,77446.55,2.7,0.94439,5e-05,7.02625]
[1776465816979,35.67,77443.81,2.7,0.94424,5e-05,7.04118]
[1776465822014,35.68,77442.92,2.7,0.94418,5e-05,7.04727]
[1776465829063,35.68,77443.09,2.7,0.94417,5e-05,7.04876]
[1776465834100,35.69,77449.79,2.7,0.94449,5e-05,7.01748]
[1776465835105,35.69,77451.71,2.7,0.94458,5e-05,7.00787]
[1776465840140,35.68,77451.67,2.7,0.94459,5e-05,7.00728]
[1776465846181,35.69,77451.4,2.7,0.94457,5e-05,7.00937]
[1776465850210,35.69,77449.21,2.7,0.94444,5e-05,7.02175]
[1776465851216,35.69,77446.25,2.7,0.94429,5e-05,7.03669]
[1776465856251,35.69,77445.04,2.7,0.94421,5e-05,7.04439]
[1776465861287,35.7,77445.37,2.7,0.94422,5e-05,7.04389]
[1776465868335,35.69,77446.25,2.7,0.94428,5e-05,7.03805]
[1776465874378,35.69,77445.71,2.7,0.94429,5e-05,7.03588]
[1776465879413,35.69,77445.13,2.7,0.94427,5e-05,7.03768]
[1776465884448,35.69,77444.91,2.7,0.94427,5e-05,7.03769]
[1776465889482,35.68,77444.91,2.7,0.94428,5e-05,7.03662]
[1776465898545,35.68,77444.82,2.7,0.94429,5e-05,7.03513]
[1776465903581,35.68,77444.89,2.7,0.94431,5e-05,7.03372]
[1776465910630,35.67,77444.97,2.7,0.94433,5e-05,7.03184]
[1776465916672,35.67,77445.22,2.7,0.94435,5e-05,7.02935]
[1776465922714,35.67,77445.32,2.7,0.94437,5e-05,7.02762]
[1776465924592,35.67,77445.32,2.7,0.94437,5e-05,7.02762]
[1776465924953,35.67,77445.32,2.7,0.94437,5e-05,7.02762]
[1776465924728,35.67,77435.95,2.7,0.9439,5e-05,7.07341]
[1776465925110,35.67,77435.95,2.7,0.9439,5e-05,7.07341]
[1776465925734,35.67,77432.29,2.7,0.94371,5e-05,7.09186]
[1776465926832,35.67,77432.29,2.7,0.94371,5e-05,7.09186]
[1776465926901,35.67,77432.29,2.7,0.94371,5e-05,7.09186]
[1776465926917,35.67,77432.46,2.7,0.94372,5e-05,7.09153]
[1776465931776,35.67,77435.7,2.7,0.94391,5e-05,7.07122]
[1776465933791,35.67,77431.59,2.7,0.94371,5e-05,7.09095]
[1776465934433,35.67,77431.59,2.7,0.94371,5e-05,7.09095]
[1776465934636,35.67,77431.59,2.7,0.94371,5e-05,7.09095]
[1776465934798,35.67,77425.12,2.7,0.94338,5e-05,7.12271]
[1776465935805,35.67,77420.32,2.7,0.94314,5e-05,7.14624]
[1776465936811,35.67,77420.36,2.7,0.94315,5e-05,7.14582]
[1776465941847,35.66,77418.76,2.7,0.94308,5e-05,7.15178]
[1776465942658,35.66,77418.76,2.7,0.94308,5e-05,7.15178]
[1776465942699,35.66,77418.76,2.7,0.94308,5e-05,7.15178]
[1776465942910,35.66,77418.5,2.7,0.94308,5e-05,7.15266]
[1776465944722,35.66,77417.8,2.7,0.94304,5e-05,7.15573]
[1776465944868,35.66,77415.13,2.7,0.94291,5e-05,7.16861]
[1776465948896,35.66,77413.22,2.7,0.94283,5e-05,7.17635]
[1776465953931,35.65,77414.93,2.7,0.94294,5e-05,7.1656]
[1776465958966,35.65,77418.71,2.7,0.94316,5e-05,7.14464]
[1776465964001,35.64,77419.7,2.7,0.94323,5e-05,7.13783]
[1776465968887,35.64,77420.51,2.7,0.94328,5e-05,7.13306]
[1776465968897,35.64,77420.51,2.7,0.94328,5e-05,7.13235]
[1776465969804,35.64,77420.51,2.7,0.94328,5e-05,7.13235]
[1776465969876,35.64,77446.87,2.7,0.94462,5e-05,7.00157]
[1776465970044,35.64,77452.29,2.7,0.94489,5e-05,6.97497]
[1776465972294,35.64,77450.61,2.7,0.94481,5e-05,6.98311]
[1776465972337,35.64,77445.98,2.7,0.94458,5e-05,7.00575]
[1776465973074,35.64,77445.98,2.7,0.94458,5e-05,7.00575]
[1776465973191,35.64,77445.98,2.7,0.94458,5e-05,7.00575]
[1776465973293,35.64,77446.25,2.7,0.94459,5e-05,7.00427]
[1776465974563,35.64,77446.25,2.7,0.94459,5e-05,7.00427]
[1776465974595,35.64,77446.25,2.7,0.94459,5e-05,7.00427]
[1776465978450,35.64,77445.44,2.7,0.94456,5e-05,7.00765]
[1776465978476,35.64,77445.27,2.7,0.94455,5e-05,7.00833]
[1776465979513,35.64,77445.27,2.7,0.94455,5e-05,7.00833]
[1776465979753,35.64,77445.27,2.7,0.94455,5e-05,7.00833]
[1776465979854,35.64,77437.52,2.7,0.94416,5e-05,7.04635]
[1776465980342,35.64,77437.52,2.7,0.94416,5e-05,7.04635]
[1776465980616,35.64,77437.52,2.7,0.94416,5e-05,7.04635]
[1776465980966,35.64,77434.28,2.7,0.94401,5e-05,7.06189]
[1776465981121,35.64,77432.13,2.7,0.9439,5e-05,7.07252]
[1776465983059,35.64,77431.63,2.7,0.94387,5e-05,7.07473]
[1776465983206,35.64,77431.63,2.7,0.94387,5e-05,7.07473]
[1776465983215,35.64,77431.63,2.7,0.94387,5e-05,7.07473]
[1776465983271,35.63,77431.63,2.7,0.94388,5e-05,7.07447]
[1776465986447,35.63,77431.36,2.7,0.94387,5e-05,7.0753]
[1776465986500,35.63,77431.36,2.7,0.94387,5e-05,7.0753]
[1776465986763,35.63,77431.36,2.7,0.94387,5e-05,7.0753]
[1776465986864,35.63,77431.99,2.7,0.9439,5e-05,7.07168]
[1776465992198,35.63,77432.18,2.7,0.94395,5e-05,7.06591]
[1776465993853,35.63,77432.18,2.7,0.94395,5e-05,7.06591]
[1776465993938,35.63,77432.18,2.7,0.94395,5e-05,7.06591]
[1776465994040,35.63,77432.1,2.7,0.94395,5e-05,7.06636]
[1776465994696,35.63,77426.5,2.7,0.94366,5e-05,7.09408]
[1776465995219,35.63,77421.8,2.7,0.94343,5e-05,7.11709]
[1776465996451,35.63,77421.8,2.7,0.94343,5e-05,7.11709]
[1776465996476,35.63,77421.17,2.7,0.9434,5e-05,7.11989]
[1776466002268,35.62,77420.47,2.7,0.94338,5e-05,7.12134]
[1776466007303,35.62,77420.04,2.7,0.94338,5e-05,7.12182]
[1776466012344,35.62,77419.9,2.7,0.94339,5e-05,7.12089]
[1776466017378,35.62,77419.9,2.7,0.9434,5e-05,7.1193]
[1776466018386,35.61,77416.33,2.7,0.94322,5e-05,7.13674]
[1776466019393,35.61,77413.94,2.7,0.9431,5e-05,7.14885]
[1776466028456,35.61,77412.72,2.7,0.94306,5e-05,7.1526]
[1776466033491,35.61,77411.74,2.7,0.94302,5e-05,7.15656]
[1776466040495,35.61,77411.67,2.7,0.94301,5e-05,7.15733]
[1776466040540,35.61,77405.92,2.7,0.94272,5e-05,7.18606]
[1776466041547,35.61,77401.88,2.7,0.94251,5e-05,7.20637]
[1776466042451,35.61,77401.88,2.7,0.94251,5e-05,7.20637]
[1776466042695,35.61,77401.88,2.7,0.94251,5e-05,7.20637]
[1776466042783,35.61,77399.59,2.7,0.94239,5e-05,7.21791]
[1776466049603,35.61,77397.67,2.7,0.94228,5e-05,7.22787]
[1776466050609,35.61,77404.52,2.7,0.94264,5e-05,7.19361]
[1776466051617,35.61,77408.5,2.7,0.94287,5e-05,7.16966]
[1776466054638,35.61,77410.49,2.7,0.94299,5e-05,7.15851]
[1776466059673,35.6,77410.42,2.7,0.943,5e-05,7.15692]
[1776466065714,35.6,77406.09,2.7,0.94279,5e-05,7.17791]
[1776466069743,35.6,77400.47,2.7,0.9425,5e-05,7.20603]
[1776466071756,35.6,77397.29,2.7,0.94234,5e-05,7.22104]
[1776466077799,35.59,77395.39,2.7,0.94227,5e-05,7.22764]
[1776466078707,35.59,77395.39,2.7,0.94227,5e-05,7.22764]
[1776466079814,35.59,77389.77,2.7,0.94199,5e-05,7.2549]
[1776466081828,35.59,77392.34,2.7,0.94213,5e-05,7.24094]
[1776466082837,35.59,77395.8,2.7,0.94232,5e-05,7.22304]
[1776466083843,35.59,77398.27,2.7,0.94245,5e-05,7.21015]
[1776466088878,35.58,77399.54,2.7,0.94254,5e-05,7.2015]
[1776466099955,35.57,77399.51,2.7,0.94259,5e-05,7.19672]
[1776466105999,35.57,77400.0,2.7,0.94265,5e-05,7.19113]
[1776466112041,35.56,77400.21,2.7,0.94271,5e-05,7.18379]
[1776466114055,35.56,77406.11,2.7,0.94302,5e-05,7.15343]
[1776466116070,35.56,77409.3,2.7,0.9432,5e-05,7.13675]
[1776466122304,35.56,77410.26,2.7,0.94326,5e-05,7.1309]
[1776466123120,35.55,77408.0,2.7,0.94315,5e-05,7.14081]
[1776466124127,35.55,77401.24,2.7,0.9428,5e-05,7.17477]
[1776466126140,35.55,77399.24,2.7,0.9427,5e-05,7.18506]
[1776466130789,35.56,77398.9,2.7,0.94268,5e-05,7.18726]
[1776466130936,35.56,77398.9,2.7,0.94268,5e-05,7.18726]
[1776466131175,35.56,77394.42,2.7,0.94244,5e-05,7.20983]
[1776466134437,35.56,77393.9,2.7,0.94241,5e-05,7.21253]
[1776466134511,35.56,77393.52,2.7,0.94239,5e-05,7.2146]
[1776466143260,35.56,77393.51,2.7,0.94238,5e-05,7.21537]
[1776466149302,35.56,77393.52,2.7,0.94238,5e-05,7.21584]
[1776466155343,35.56,77393.27,2.7,0.94236,5e-05,7.21763]
[1776466160734,35.56,77393.27,2.7,0.94236,5e-05,7.21763]
[1776466167428,35.56,77393.1,2.7,0.94234,5e-05,7.21959]
[1776466170449,35.56,77390.47,2.7,0.9422,5e-05,7.23308]
[1776466175145,35.56,77389.21,2.7,0.94216,5e-05,7.23587]
[1776466176113,35.56,77389.21,2.7,0.94216,5e-05,7.23587]
[1776466181530,35.56,77389.82,2.7,0.94219,5e-05,7.23356]
[1776466189586,35.57,77388.34,2.7,0.9421,5e-05,7.24171]
[1776466194620,35.57,77387.82,2.7,0.94207,5e-05,7.24468]
[1776466195628,35.57,77390.53,2.7,0.94221,5e-05,7.23113]
[1776466196635,35.57,77394.5,2.7,0.94242,5e-05,7.2113]
[1776466197642,35.57,77401.71,2.7,0.94279,5e-05,7.17531]
[1776466198649,35.57,77404.54,2.7,0.94294,5e-05,7.1608]
[1776466203684,35.57,77401.11,2.7,0.94276,5e-05,7.1779]
[1776466205697,35.57,77393.75,2.7,0.94238,5e-05,7.21513]
[1776466207712,35.57,77389.78,2.7,0.94217,5e-05,7.23529]
[1776466211740,35.57,77387.18,2.7,0.94203,5e-05,7.2487]
[1776466213399,35.57,77387.32,2.7,0.94204,5e-05,7.24806]
[1776466213440,35.57,77387.32,2.7,0.94204,5e-05,7.24806]
[1776466213754,35.57,77387.25,2.7,0.94203,5e-05,7.24848]
[1776466219236,35.57,77386.08,2.7,0.94197,5e-05,7.2546]
[1776466220440,35.57,77386.08,2.7,0.94197,5e-05,7.25471]
[1776466220542,35.57,77386.08,2.7,0.94197,5e-05,7.25476]
[1776466222818,35.57,77386.01,2.7,0.94196,5e-05,7.25516]
[1776466222843,35.57,77386.01,2.7,0.94196,5e-05,7.25516]
[1776466230873,35.57,77387.14,2.7,0.94202,5e-05,7.24995]
[1776466235908,35.57,77387.25,2.7,0.94205,5e-05,7.24606]
[1776466246985,35.57,77387.25,2.7,0.94204,5e-05,7.2466]
[1776466257056,35.57,77387.25,2.7,0.94203,5e-05,7.24713]
[1776466262091,35.57,77387.71,2.7,0.94206,5e-05,7.24507]
[1776466266119,35.57,77390.99,2.7,0.94222,5e-05,7.2288]
[1776466273224,35.57,77392.09,2.7,0.94228,5e-05,7.22382]
[1776466274232,35.57,77395.4,2.7,0.94245,5e-05,7.20728]
[1776466279267,35.58,77396.49,2.7,0.9425,5e-05,7.20232]
[1776466284303,35.58,77396.26,2.7,0.94248,5e-05,7.20392]
[1776466291352,35.58,77398.15,2.7,0.9426,5e-05,7.19145]
[1776466296387,35.58,77401.51,2.7,0.94277,5e-05,7.17516]
[1776466297394,35.58,77410.65,2.7,0.94324,5e-05,7.12969]
[1776466298667,35.58,77414.06,2.7,0.94341,5e-05,7.11293]
[1776466299407,35.58,77425.77,2.7,0.94401,5e-05,7.05453]
[1776466300415,35.58,77430.75,2.7,0.94426,5e-05,7.0297]
[1776466302584,35.58,77431.97,2.7,0.94433,5e-05,7.0235]
[1776466302629,35.58,77431.59,2.7,0.94431,5e-05,7.02521]
[1776466308693,35.58,77430.68,2.7,0.94427,5e-05,7.02881]
[1776466308794,35.58,77430.81,2.7,0.94428,5e-05,7.02798]
[1776466314513,35.57,77427.18,2.7,0.94411,5e-05,7.0448]
[1776466316527,35.57,77425.03,2.7,0.94399,5e-05,7.05609]
[1776466321562,35.58,77425.46,2.7,0.944,5e-05,7.05556]
[1776466322569,35.58,77428.36,2.7,0.94414,5e-05,7.04155]
[1776466323576,35.58,77431.68,2.7,0.94431,5e-05,7.0255]
[1776466326596,35.58,77435.5,2.7,0.94449,5e-05,7.00784]
[1776466327603,35.58,77437.72,2.7,0.94459,5e-05,6.99731]
[1776466331631,35.59,77442.0,2.7,0.94479,5e-05,6.97797]
[1776466332639,35.59,77446.4,2.7,0.94501,5e-05,6.9568]
[1776466335663,35.59,77443.05,2.7,0.94483,5e-05,6.97466]
[1776466336669,35.59,77441.06,2.7,0.94472,5e-05,6.98488]
[1776466337675,35.59,77437.12,2.7,0.94452,5e-05,7.0047]
[1776466338683,35.59,77434.19,2.7,0.94437,5e-05,7.01953]
[1776466346739,35.6,77432.74,2.7,0.94427,5e-05,7.02956]
[1776466353788,35.6,77432.71,2.7,0.94427,5e-05,7.02863]
[1776466359829,35.61,77433.57,2.7,0.94429,5e-05,7.02661]
[1776466371913,35.62,77434.06,2.7,0.94427,5e-05,7.02863]
[1776466376949,35.62,77433.98,2.7,0.94424,5e-05,7.03085]
[1776466378962,35.62,77426.66,2.7,0.94387,5e-05,7.06774]
[1776466380977,35.62,77422.61,2.7,0.94365,5e-05,7.08841]
[1776466381725,35.62,77422.61,2.7,0.94365,5e-05,7.08841]
[1776466382193,35.62,77422.61,2.7,0.94365,5e-05,7.08841]
[1776466382292,35.62,77419.39,2.7,0.94349,5e-05,7.10491]
[1776466382991,35.62,77413.22,2.7,0.94317,5e-05,7.13558]
[1776466383998,35.63,77410.84,2.7,0.94304,5e-05,7.14812]
[1776466384695,35.63,77410.84,2.7,0.94304,5e-05,7.14812]
[1776466385006,35.63,77408.84,2.7,0.94294,5e-05,7.15827]
[1776466387911,35.63,77408.2,2.7,0.9429,5e-05,7.1618]
[1776466387940,35.63,77408.2,2.7,0.9429,5e-05,7.1618]
[1776466388026,35.63,77407.64,2.7,0.94287,5e-05,7.16475]
[1776466390040,35.63,77410.28,2.7,0.943,5e-05,7.15192]
[1776466390694,35.63,77410.28,2.7,0.943,5e-05,7.15192]
[1776466391047,35.63,77410.11,2.7,0.94299,5e-05,7.15295]
[1776466396082,35.63,77410.29,2.7,0.94299,5e-05,7.15294]
[1776466399103,35.63,77412.4,2.7,0.94309,5e-05,7.14299]
[1776466404137,35.63,77413.67,2.7,0.94315,5e-05,7.13777]
[1776466409173,35.64,77413.79,2.7,0.94314,5e-05,7.13831]
[1776466414208,35.64,77413.79,2.7,0.94316,5e-05,7.13588]
[1776466419246,35.64,77414.02,2.7,0.94316,5e-05,7.1359]
[1776466424281,35.64,77414.11,2.7,0.94315,5e-05,7.13657]
[1776466429316,35.65,77414.13,2.7,0.94314,5e-05,7.13755]
[1776466432338,35.65,77411.76,2.7,0.94301,5e-05,7.14998]
[1776466433344,35.65,77409.84,2.7,0.94291,5e-05,7.15994]
[1776466438380,35.65,77408.83,2.7,0.94285,5e-05,7.16579]
[1776466443415,35.65,77408.69,2.7,0.94283,5e-05,7.16725]
[1776466448450,35.65,77407.5,2.7,0.94277,5e-05,7.17393]
[1776466452477,35.65,77410.49,2.7,0.94291,5e-05,7.15957]
[1776466454491,35.65,77412.63,2.7,0.94302,5e-05,7.14925]
[1776466457513,35.65,77414.9,2.7,0.94313,5e-05,7.1385]
[1776466459527,35.65,77420.15,2.7,0.9434,5e-05,7.11226]
[1776466460534,35.65,77423.9,2.7,0.9436,5e-05,7.09335]
[1776466460695,35.65,77423.9,2.7,0.9436,5e-05,7.09335]
[1776466461540,35.65,77428.46,2.7,0.94382,5e-05,7.07105]
[1776466462548,35.65,77426.43,2.7,0.94372,5e-05,7.0814]
[1776466467583,35.66,77426.42,2.7,0.9437,5e-05,7.0829]
[1776466473625,35.66,77425.12,2.7,0.94365,5e-05,7.08747]
[1776466475638,35.66,77422.4,2.7,0.9435,5e-05,7.10153]
[1776466480673,35.67,77421.05,2.7,0.94342,5e-05,7.10956]
[1776466481674,35.67,77421.05,2.7,0.94342,5e-05,7.10956]
[1776466481704,35.67,77421.05,2.7,0.94342,5e-05,7.10956]
[1776466490744,35.67,77418.27,2.7,0.94325,5e-05,7.12587]
[1776466492902,35.67,77418.27,2.7,0.94325,5e-05,7.12587]
[1776466493208,35.67,77418.27,2.7,0.94325,5e-05,7.12587]
[1776466493272,35.67,77417.2,2.7,0.94319,5e-05,7.13165]
[1776466493765,35.67,77410.63,2.7,0.94285,5e-05,7.16457]
[1776466499656,35.67,77410.3,2.7,0.94283,5e-05,7.16672]
[1776466500695,35.67,77411.36,2.7,0.94288,5e-05,7.16194]
[1776466500814,35.67,77412.42,2.7,0.94293,5e-05,7.15683]
[1776466505849,35.68,77412.18,2.7,0.94291,5e-05,7.15891]
[1776466510884,35.68,77412.01,2.7,0.94289,5e-05,7.16059]
[1776466515919,35.68,77407.8,2.7,0.94267,5e-05,7.18237]
[1776466516926,35.68,77405.68,2.7,0.94256,5e-05,7.19307]
[1776466522968,35.68,77404.81,2.7,0.94251,5e-05,7.19798]
[1776466531394,35.68,77404.77,2.7,0.9425,5e-05,7.19853]
[1776466531532,35.68,77404.77,2.7,0.9425,5e-05,7.19853]
[1776466532030,35.68,77400.49,2.7,0.94233,5e-05,7.21396]
[1776466534694,35.68,77398.75,2.7,0.94224,5e-05,7.22278]
[1776466538691,35.68,77398.75,2.7,0.94224,5e-05,7.22282]
[1776466538792,35.68,77398.75,2.7,0.94224,5e-05,7.22296]
[1776466544115,35.68,77400.34,2.7,0.94232,5e-05,7.21515]
[1776466552171,35.68,77400.78,2.7,0.94234,5e-05,7.21323]
[1776466557205,35.68,77400.75,2.7,0.94234,5e-05,7.21353]
[1776466560007,35.68,77400.22,2.7,0.94231,5e-05,7.21624]
[1776466560029,35.68,77400.22,2.7,0.94231,5e-05,7.21624]
[1776466561236,35.68,77395.53,2.7,0.94206,5e-05,7.23977]
[1776466562242,35.68,77384.16,2.7,0.94147,5e-05,7.29689]
[1776466563249,35.68,77377.98,2.7,0.94114,5e-05,7.32844]
[1776466566270,35.68,77384.28,2.7,0.94147,5e-05,7.29668]
[1776466568284,35.68,77386.53,2.7,0.94159,5e-05,7.28519]
[1776466571305,35.68,77392.83,2.7,0.94192,5e-05,7.25333]
[1776466572312,35.68,77395.26,2.7,0.94206,5e-05,7.24057]
[1776466575333,35.67,77392.02,2.7,0.9419,5e-05,7.25518]
[1776466576340,35.67,77389.57,2.7,0.94178,5e-05,7.26694]
[1776466582382,35.67,77387.66,2.7,0.94168,5e-05,7.27631]
[1776466585403,35.67,77384.38,2.7,0.94151,5e-05,7.29268]
[1776466590438,35.67,77389.21,2.7,0.94177,5e-05,7.26801]
[1776466591701,35.67,77388.85,2.7,0.94178,5e-05,7.2661]
[1776466591900,35.67,77388.85,2.7,0.94178,5e-05,7.2661]
[1776466592452,35.67,77385.33,2.7,0.94159,5e-05,7.28377]
[1776466596480,35.67,77383.08,2.7,0.94148,5e-05,7.29487]
[1776466599501,35.67,77381.04,2.7,0.94137,5e-05,7.3049]
[1776466602510,35.67,77380.86,2.7,0.94137,5e-05,7.30561]
[1776466602538,35.67,77380.86,2.7,0.94137,5e-05,7.30561]
[1776466604942,35.67,77380.79,2.7,0.94137,5e-05,7.30567]
[1776466605189,35.67,77380.79,2.7,0.94137,5e-05,7.30567]
[1776466605290,35.67,77380.79,2.7,0.94137,5e-05,7.30557]
[1776466608687,35.67,77380.59,2.7,0.94136,5e-05,7.30639]
[1776466609571,35.67,77380.23,2.7,0.94134,5e-05,7.30791]
[1776466611303,35.67,77380.23,2.7,0.94134,5e-05,7.30791]
[1776466611439,35.67,77380.23,2.7,0.94134,5e-05,7.30791]
[1776466611585,35.67,77379.95,2.7,0.94133,5e-05,7.30913]
[1776466613599,35.67,77378.06,2.7,0.94123,5e-05,7.31846]
[1776466614690,35.67,77378.06,2.7,0.94123,5e-05,7.31846]
[1776466614791,35.67,77378.06,2.7,0.94123,5e-05,7.31835]
[1776466621412,35.67,77377.73,2.7,0.94122,5e-05,7.31941]
[1776466621513,35.67,77377.73,2.7,0.94122,5e-05,7.31928]
[1776466621746,35.67,77377.73,2.7,0.94122,5e-05,7.31928]
[1776466622661,35.67,77374.34,2.7,0.94105,5e-05,7.33616]
[1776466627697,35.66,77372.09,2.7,0.94094,5e-05,7.34669]
[1776466632732,35.66,77371.97,2.7,0.94094,5e-05,7.34635]
[1776466634496,35.66,77371.97,2.7,0.94094,5e-05,7.34635]
[1776466634541,35.66,77363.54,2.7,0.9405,5e-05,7.38889]
[1776466636760,35.66,77353.06,2.7,0.93994,5e-05,7.44193]
[1776466637767,35.66,77355.64,2.7,0.94008,5e-05,7.42891]
[1776466639857,35.66,77354.13,2.7,0.93999,5e-05,7.43676]
[1776466639956,35.66,77354.13,2.7,0.94,5e-05,7.43642]
[1776466649919,35.65,77354.03,2.7,0.94003,5e-05,7.43365]
[1776466653947,35.65,77351.18,2.7,0.9399,5e-05,7.44468]
[1776466656968,35.65,77355.31,2.7,0.94012,5e-05,7.42404]
[1776466657975,35.66,77358.97,2.7,0.94031,5e-05,7.40559]
[1776466663010,35.66,77360.18,2.7,0.94036,5e-05,7.40048]
[1776466666031,35.66,77356.03,2.7,0.94013,5e-05,7.42229]
[1776466667038,35.66,77358.64,2.7,0.94027,5e-05,7.40919]
[1776466671066,35.66,77356.67,2.7,0.94016,5e-05,7.42005]
[1776466675094,35.66,77354.03,2.7,0.94001,5e-05,7.43426]
[1776466681136,35.66,77353.39,2.7,0.93996,5e-05,7.43856]
[1776466682143,35.66,77346.31,2.7,0.93958,5e-05,7.47487]
[1776466683150,35.67,77342.69,2.7,0.93939,5e-05,7.49351]
[1776466688194,35.67,77342.86,2.7,0.93939,5e-05,7.49305]
[1776466693229,35.67,77341.65,2.7,0.93932,5e-05,7.49967]
[1776466697317,35.66,77340.49,2.7,0.93927,5e-05,7.50443]
[1776466697456,35.66,77340.49,2.7,0.93927,5e-05,7.50443]
[1776466697564,35.66,77340.41,2.7,0.93927,5e-05,7.50443]
[1776466698265,35.66,77334.64,2.7,0.93896,5e-05,7.53412]
[1776466699272,35.66,77332.77,2.7,0.93886,5e-05,7.54376]
[1776466699945,35.66,77332.77,2.7,0.93886,5e-05,7.54376]
[1776466700279,35.66,77327.21,2.7,0.93855,5e-05,7.57239]
[1776466701286,35.66,77323.17,2.7,0.93833,5e-05,7.5932]
[1776466704780,35.66,77322.43,2.7,0.93829,5e-05,7.5969]
[1776466704936,35.66,77321.18,2.7,0.93823,5e-05,7.60328]
[1776466705594,35.66,77315.97,2.7,0.93794,5e-05,7.63014]
[1776466706321,35.66,77309.41,2.7,0.93758,6e-05,7.66401]
[1776466707939,35.66,77307.94,2.7,0.9375,6e-05,7.67146]
[1776466708335,35.66,77307.87,2.7,0.9375,6e-05,7.67164]
[1776466711356,35.66,77310.05,2.7,0.93765,6e-05,7.65607]
[1776466716391,35.66,77311.13,2.7,0.93772,6e-05,7.64973]
[1776466721426,35.66,77313.17,2.7,0.93784,6e-05,7.63855]
[1776466726460,35.66,77313.89,2.7,0.93788,6e-05,7.63433]
[1776466737538,35.66,77314.14,2.7,0.93791,6e-05,7.63198]
[1776466742572,35.65,77314.22,2.7,0.93792,6e-05,7.63111]
[1776466743580,35.65,77311.19,2.7,0.93775,6e-05,7.64672]
[1776466749622,35.65,77309.37,2.7,0.93766,6e-05,7.65547]
[1776466753650,35.65,77313.46,2.7,0.93789,6e-05,7.63379]
[1776466754657,35.65,77316.79,2.7,0.93807,5e-05,7.61646]
[1776466760700,35.65,77318.28,2.7,0.93816,5e-05,7.6084]
[1776466764728,35.65,77316.2,2.7,0.93805,5e-05,7.61896]
[1776466765736,35.65,77314.01,2.7,0.93793,6e-05,7.63023]
[1776466766743,35.65,77309.98,2.7,0.93771,6e-05,7.65103]
[1776466772786,35.65,77308.8,2.7,0.93767,6e-05,7.65273]
[1776466773793,35.65,77306.59,2.7,0.93755,6e-05,7.66407]
[1776466780842,35.65,77306.67,2.7,0.93757,6e-05,7.6627]
[1776466785877,35.65,77308.59,2.7,0.93768,6e-05,7.65203]
[1776466791919,35.64,77309.85,2.7,0.93776,6e-05,7.64469]
[1776466794950,35.64,77335.25,2.7,0.93916,5e-05,7.51274]
[1776466795957,35.64,77333.93,2.7,0.93909,5e-05,7.51903]
[1776466797960,35.64,77334.04,2.7,0.9391,5e-05,7.51797]
[1776466797970,35.64,77333.68,2.7,0.93909,5e-05,7.51933]
[1776466803006,35.64,77330.7,2.7,0.93894,5e-05,7.53327]
[1776466805023,35.64,77324.26,2.7,0.93859,5e-05,7.56651]
[1776466805938,35.64,77324.26,2.7,0.93859,5e-05,7.56651]
[1776466806030,35.64,77322.85,2.7,0.93851,5e-05,7.57377]
[1776466809051,35.64,77320.73,2.7,0.9384,5e-05,7.58465]
[1776466810064,35.64,77317.47,2.7,0.93822,5e-05,7.60145]
[1776466812084,35.64,77314.52,2.7,0.93806,5e-05,7.61657]
[1776466813091,35.64,77312.1,2.7,0.93793,6e-05,7.62899]
[1776466815105,35.63,77309.95,2.7,0.93781,6e-05,7.63988]
[1776466817119,35.63,77307.28,2.7,0.93767,6e-05,7.65345]
[1776466822154,35.63,77305.14,2.7,0.93756,6e-05,7.66374]
[1776466828196,35.63,77304.68,2.7,0.93754,6e-05,7.6651]
[1776466830577,35.63,77304.4,2.7,0.93753,6e-05,7.66637]
[1776466830610,35.63,77304.4,2.7,0.93753,6e-05,7.66637]
[1776466831939,35.63,77303.18,2.7,0.93749,6e-05,7.66861]
[1776466832189,35.63,77303.18,2.7,0.93749,6e-05,7.66861]
[1776466832224,35.63,77299.68,2.7,0.9373,6e-05,7.68681]
[1776466833788,35.63,77294.73,2.7,0.93703,6e-05,7.71188]
[1776466838266,35.63,77303.2,2.7,0.93751,6e-05,7.66669]
[1776466839273,35.62,77312.33,2.7,0.93802,6e-05,7.61858]
[1776466840280,35.62,77312.08,2.7,0.93802,6e-05,7.6192]
[1776466845314,35.62,77311.03,2.7,0.93799,6e-05,7.62128]
[1776466850350,35.61,77309.06,2.7,0.9379,6e-05,7.62978]
[1776466851357,35.61,77301.58,2.7,0.93749,6e-05,7.66847]
[1776466852364,35.61,77297.86,2.7,0.93729,6e-05,7.68762]
[1776466853371,35.61,77294.47,2.7,0.9371,6e-05,7.70505]
[1776466854378,35.61,77291.18,2.7,0.93692,6e-05,7.72195]
[1776466860420,35.61,77289.6,2.7,0.93685,6e-05,7.7284]
[1776466862434,35.61,77299.34,2.7,0.9374,6e-05,7.67702]
[1776466863442,35.6,77305.02,2.7,0.93772,6e-05,7.64673]
[1776466868479,35.6,77305.14,2.7,0.93775,6e-05,7.64417]
[1776466873514,35.6,77307.83,2.7,0.93791,6e-05,7.62938]
[1776466874521,35.6,77310.51,2.7,0.93806,6e-05,7.61479]
[1776466878553,35.59,77312.62,2.7,0.9382,5e-05,7.60123]
[1776466884595,35.59,77312.59,2.7,0.93823,5e-05,7.59863]
[1776466890637,35.59,77312.83,2.7,0.93825,5e-05,7.59688]
[1776466896679,35.58,77312.93,2.7,0.93829,5e-05,7.59217]
[1776466898693,35.58,77315.89,2.7,0.93846,5e-05,7.57561]
[1776466900707,35.58,77320.05,2.7,0.9387,5e-05,7.55293]
[1776466902721,35.58,77323.36,2.7,0.93888,5e-05,7.53582]
[1776466908763,35.58,77317.87,2.7,0.93858,5e-05,7.56428]
[1776466913799,35.58,77317.02,2.7,0.93854,5e-05,7.56859]
[1776466919841,35.58,77316.54,2.7,0.93851,5e-05,7.57096]
[1776466921854,35.58,77319.15,2.7,0.93865,5e-05,7.55747]
[1776466922862,35.58,77322.08,2.7,0.93881,5e-05,7.54237]
[1776466926181,35.58,77323.56,2.7,0.93889,5e-05,7.53487]
[1776466926890,35.58,77332.56,2.7,0.93939,5e-05,7.4881]
[1776466927897,35.58,77332.89,2.7,0.9394,5e-05,7.48655]
[1776466930053,35.58,77333.0,2.7,0.93941,5e-05,7.48613]
[1776466932934,35.58,77328.06,2.7,0.93913,5e-05,7.51213]
[1776466933940,35.58,77323.92,2.7,0.93891,5e-05,7.53354]
[1776466938209,35.58,77322.17,2.7,0.93881,5e-05,7.54287]
[1776466938975,35.58,77321.58,2.7,0.93878,5e-05,7.54599]
[1776466943003,35.58,77319.47,2.7,0.93866,5e-05,7.55715]
[1776466947031,35.58,77304.01,2.7,0.93781,6e-05,7.63741]
[1776466948038,35.58,77296.53,2.7,0.93739,6e-05,7.67623]
[1776466953073,35.58,77296.08,2.7,0.9374,6e-05,7.67421]
[1776466958108,35.58,77296.03,2.7,0.93741,6e-05,7.67379]
[1776466968178,35.58,77296.03,2.7,0.93742,6e-05,7.67242]
[1776466973213,35.58,77292.96,2.7,0.93726,6e-05,7.68761]
[1776466978247,35.57,77292.53,2.7,0.93724,6e-05,7.68887]
[1776466983283,35.57,77292.48,2.7,0.93725,6e-05,7.68812]
[1776466984290,35.57,77290.2,2.7,0.93713,6e-05,7.6998]
[1776466986036,35.57,77295.09,2.7,0.9374,6e-05,7.67389]
[1776466989327,35.57,77299.34,2.7,0.93765,6e-05,7.65124]
[1776466990332,35.57,77304.62,2.7,0.93794,6e-05,7.62366]
[1776466994360,35.57,77307.68,2.7,0.93811,6e-05,7.60736]
[1776466999396,35.57,77307.75,2.7,0.93812,6e-05,7.60649]
[1776467002417,35.57,77298.8,2.7,0.93763,6e-05,7.65266]
[1776467003423,35.57,77295.55,2.7,0.93745,6e-05,7.66941]
[1776467006445,35.56,77292.44,2.7,0.93728,6e-05,7.68501]
[1776467011480,35.56,77287.39,2.7,0.93704,6e-05,7.70648]
[1776467015508,35.56,77285.22,2.7,0.93693,6e-05,7.71674]
[1776467020543,35.56,77284.92,2.7,0.93693,6e-05,7.71694]
[1776467022557,35.56,77282.03,2.7,0.93677,6e-05,7.73152]
[1776467024570,35.56,77285.57,2.7,0.93698,6e-05,7.71241]
[1776467027592,35.55,77291.49,2.7,0.93732,6e-05,7.68075]
[1776467032627,35.55,77292.46,2.7,0.93738,6e-05,7.67469]
[1776467037661,35.55,77293.51,2.7,0.93745,6e-05,7.66829]
[1776467042697,35.55,77293.51,2.7,0.93746,6e-05,7.6674]
[1776467047732,35.55,77293.38,2.7,0.93746,6e-05,7.66719]
[1776467048739,35.55,77301.42,2.7,0.93791,6e-05,7.62519]
[1776467051760,35.54,77302.03,2.7,0.93795,6e-05,7.62116]
[1776467054781,35.54,77292.34,2.7,0.93742,6e-05,7.67125]
[1776467055788,35.54,77285.44,2.7,0.93703,6e-05,7.70707]
[1776467060823,35.54,77283.26,2.7,0.93693,6e-05,7.71721]
[1776467065857,35.54,77284.33,2.7,0.937,6e-05,7.7103]
[1776467070893,35.54,77284.4,2.7,0.93702,6e-05,7.7087]
[1776467076935,35.53,77283.88,2.7,0.93703,6e-05,7.70625]
[1776467081970,35.53,77283.67,2.7,0.93703,6e-05,7.70616]
[1776467087005,35.53,77283.69,2.7,0.93705,6e-05,7.70464]
[1776467092041,35.53,77283.89,2.7,0.93707,6e-05,7.70244]
[1776467102111,35.52,77284.08,2.7,0.9371,6e-05,7.6992]
[1776467106140,35.52,77293.27,2.7,0.93763,6e-05,7.64982]
[1776467107147,35.52,77301.92,2.7,0.93812,6e-05,7.60415]
[1776467109161,35.51,77310.07,2.7,0.93858,5e-05,7.56068]
[1776467110167,35.51,77315.62,2.7,0.93889,5e-05,7.53146]
[1776467111175,35.51,77309.44,2.7,0.93855,5e-05,7.56289]
[1776467112184,35.51,77304.08,2.7,0.93826,6e-05,7.59011]
[1776467117219,35.51,77302.99,2.7,0.93822,6e-05,7.59442]
[1776467123261,35.51,77302.29,2.7,0.93818,6e-05,7.59774]
[1776467124268,35.51,77305.03,2.7,0.93833,6e-05,7.58347]
[1776467125275,35.51,77307.16,2.7,0.93845,5e-05,7.57241]
[1776467130310,35.51,77307.19,2.7,0.93845,5e-05,7.57221]
[1776467135345,35.51,77307.41,2.7,0.93849,5e-05,7.56735]
[1776467142394,35.51,77306.72,2.7,0.93846,5e-05,7.57092]
[1776467145058,35.51,77306.42,2.7,0.93844,5e-05,7.57246]
[1776467145132,35.51,77306.42,2.7,0.93844,5e-05,7.57246]
[1776467145189,35.51,77306.42,2.7,0.93844,5e-05,7.57246]
[1776467145415,35.51,77299.28,2.7,0.93805,6e-05,7.60947]
[1776467146422,35.51,77293.44,2.7,0.93772,6e-05,7.63977]
[1776467148195,35.51,77293.44,2.7,0.93772,6e-05,7.63977]
[1776467148659,35.51,77293.33,2.7,0.93772,6e-05,7.64009]
[1776467158505,35.5,77298.63,2.7,0.93803,6e-05,7.61122]
[1776467159512,35.5,77303.47,2.7,0.9383,6e-05,7.58545]
[1776467160520,35.5,77300.28,2.7,0.93813,6e-05,7.6014]
[1776467161527,35.5,77296.83,2.7,0.93794,6e-05,7.61925]
[1776467166562,35.5,77297.45,2.7,0.93798,6e-05,7.61551]
[1776467171597,35.5,77297.85,2.7,0.93801,6e-05,7.61295]
[1776467176632,35.5,77296.24,2.7,0.93792,6e-05,7.62087]
[1776467179653,35.5,77290.11,2.7,0.93759,6e-05,7.65249]
[1776467180660,35.5,77287.15,2.7,0.93742,6e-05,7.66778]
[1776467185695,35.5,77287.08,2.7,0.93743,6e-05,7.66726]
[1776467190731,35.49,77286.04,2.7,0.93738,6e-05,7.67181]
[1776467196774,35.49,77286.28,2.7,0.93743,6e-05,7.66575]
[1776467202815,35.49,77285.74,2.7,0.93741,6e-05,7.66748]
[1776467204830,35.49,77283.39,2.7,0.93729,6e-05,7.67938]
[1776467206843,35.49,77285.54,2.7,0.93741,6e-05,7.66774]
[1776467208858,35.49,77293.43,2.7,0.93785,6e-05,7.62626]
[1776467213893,35.49,77293.17,2.7,0.93784,6e-05,7.62703]
[1776467219934,35.48,77293.12,2.7,0.93785,6e-05,7.62658]
[1776467223962,35.48,77298.58,2.7,0.93816,6e-05,7.59772]
[1776467224628,35.48,77298.58,2.7,0.93816,6e-05,7.59772]
[1776467224970,35.48,77300.93,2.7,0.93829,6e-05,7.5849]
[1776467225977,35.48,77293.76,2.7,0.9379,6e-05,7.6221]
[1776467231011,35.48,77296.44,2.7,0.93805,6e-05,7.60757]
[1776467233027,35.48,77291.47,2.7,0.93778,6e-05,7.63321]
[1776467234034,35.48,77283.76,2.7,0.93735,6e-05,7.67332]
[1776467236048,35.48,77281.42,2.7,0.93722,6e-05,7.6852]
[1776467241083,35.48,77281.17,2.7,0.93722,6e-05,7.68539]
[1776467246118,35.48,77280.48,2.7,0.93719,6e-05,7.68793]
[1776467248132,35.47,77277.77,2.7,0.93705,6e-05,7.70169]
[1776467250192,35.47,77277.73,2.7,0.93705,6e-05,7.70167]
[1776467257194,35.47,77277.34,2.7,0.93707,6e-05,7.69821]
[1776467262230,35.47,77276.96,2.7,0.93706,6e-05,7.69895]
[1776467268271,35.47,77276.09,2.7,0.93703,6e-05,7.70229]
[1776467276328,35.46,77281.15,2.7,0.93733,6e-05,7.67422]
[1776467280355,35.46,77278.8,2.7,0.9372,6e-05,7.68588]
[1776467285391,35.46,77280.54,2.7,0.93731,6e-05,7.67596]
[1776467289419,35.46,77284.98,2.7,0.93756,6e-05,7.65217]
[1776467296468,35.46,77285.21,2.7,0.93758,6e-05,7.65016]
[1776467297475,35.46,77280.25,2.7,0.93731,6e-05,7.67595]
[1776467298481,35.46,77273.0,2.7,0.9369,6e-05,7.71375]
[1776467299489,35.46,77269.8,2.7,0.93673,6e-05,7.73031]
[1776467300496,35.46,77266.06,2.7,0.93652,6e-05,7.74971]
[1776467305531,35.45,77264.83,2.7,0.93646,6e-05,7.75476]
[1776467308552,35.45,77262.48,2.7,0.93634,6e-05,7.76628]
[1776467314593,35.45,77261.72,2.7,0.93634,6e-05,7.76467]
[1776467319629,35.44,77260.81,2.7,0.93631,6e-05,7.76778]
[1776467327685,35.44,77260.71,2.7,0.93633,6e-05,7.76561]
[1776467332719,35.43,77260.58,2.7,0.93634,6e-05,7.76467]
[1776467339769,35.43,77260.37,2.7,0.93635,6e-05,7.76355]
[1776467340592,35.43,77260.37,2.7,0.93635,6e-05,7.76355]
[1776467340776,35.43,77255.22,2.7,0.93607,6e-05,7.79039]
[1776467341783,35.43,77251.56,2.7,0.93586,6e-05,7.80936]
[1776467344202,35.43,77251.56,2.7,0.93586,6e-05,7.80936]
[1776467344303,35.43,77250.71,2.7,0.93583,6e-05,7.81266]
[1776467348833,35.42,77253.72,2.7,0.93601,6e-05,7.79511]
[1776467351854,35.42,77258.8,2.7,0.93631,6e-05,7.76717]
[1776467354875,35.42,77260.84,2.7,0.93644,6e-05,7.75545]
[1776467361924,35.41,77259.61,2.7,0.93639,6e-05,7.75976]
[1776467362931,35.41,77253.86,2.7,0.93607,6e-05,7.78978]
[1776467365952,35.41,77251.96,2.7,0.93598,6e-05,7.79868]
[1776467370987,35.41,77250.28,2.7,0.9359,6e-05,7.80556]
[1776467377029,35.4,77250.02,2.7,0.93594,6e-05,7.80073]
[1776467380050,35.4,77246.72,2.7,0.93576,6e-05,7.81695]
[1776467385085,35.4,77246.98,2.7,0.9358,6e-05,7.81342]
[1776467392188,35.39,77245.32,2.7,0.93574,6e-05,7.81933]
[1776467393195,35.39,77241.92,2.7,0.93555,6e-05,7.83691]
[1776467398230,35.38,77244.35,2.7,0.93571,6e-05,7.82168]
[1776467403266,35.38,77244.26,2.7,0.93573,6e-05,7.81995]
[1776467408301,35.38,77243.24,2.7,0.93569,6e-05,7.82318]
[1776467416357,35.37,77241.88,2.7,0.93565,6e-05,7.8269]
[1776467417363,35.37,77238.54,2.7,0.93547,6e-05,7.84419]
[1776467422398,35.36,77239.29,2.7,0.93554,6e-05,7.83741]
[1776467426427,35.36,77233.14,2.7,0.93521,6e-05,7.86821]
[1776467427434,35.36,77229.14,2.7,0.93498,6e-05,7.88898]
[1776467432469,35.35,77228.57,2.7,0.93501,6e-05,7.88549]
[1776467434488,35.35,77220.94,2.7,0.93458,6e-05,7.92511]
[1776467435495,35.35,77216.22,2.7,0.93431,6e-05,7.94974]
[1776467438515,35.35,77218.33,2.7,0.93445,6e-05,7.93652]
[1776467441538,35.34,77220.42,2.7,0.93459,6e-05,7.92349]
[1776467448587,35.33,77220.33,2.7,0.93463,6e-05,7.91979]
[1776467454628,35.33,77220.18,2.7,0.93466,6e-05,7.91708]
[1776467459664,35.32,77218.42,2.7,0.93459,6e-05,7.92355]
[1776467461678,35.32,77211.08,2.7,0.93418,6e-05,7.96167]
[1776467462685,35.32,77207.02,2.7,0.93395,6e-05,7.9828]
[1776467466713,35.31,77203.83,2.7,0.93379,6e-05,7.99713]
[1776467467720,35.31,77207.01,2.7,0.93398,6e-05,7.97933]
[1776467468727,35.31,77211.21,2.7,0.93424,6e-05,7.9561]
[1776467470740,35.31,77216.88,2.7,0.93458,6e-05,7.92443]
[1776467471747,35.3,77221.5,2.7,0.93485,6e-05,7.89913]
[1776467476783,35.3,77222.0,2.7,0.93491,6e-05,7.89365]
[1776467480810,35.29,77217.75,2.7,0.93469,6e-05,7.91413]
[1776467485846,35.29,77218.92,2.7,0.93479,6e-05,7.90493]
[1776467490881,35.28,77217.56,2.7,0.93474,6e-05,7.90938]
[1776467495916,35.28,77216.71,2.7,0.93475,6e-05,7.90734]
[1776467500951,35.27,77221.65,2.7,0.93506,6e-05,7.87819]
[1776467504979,35.27,77225.28,2.7,0.93529,6e-05,7.85687]
[1776467510014,35.26,77226.0,2.7,0.93536,6e-05,7.85073]
[1776467515049,35.26,77224.31,2.7,0.93529,6e-05,7.85747]
[1776467520084,35.25,77225.94,2.7,0.9354,6e-05,7.8466]
[1776467521091,35.25,77230.32,2.7,0.93566,6e-05,7.82286]
[1776467522098,35.25,77233.54,2.7,0.93585,6e-05,7.80536]
[1776467523105,35.25,77236.06,2.7,0.936,6e-05,7.79162]
[1776467528140,35.25,77235.71,2.7,0.93599,6e-05,7.79177]
[1776467534181,35.24,77235.92,2.7,0.93603,6e-05,7.78858]
[1776467539217,35.24,77234.91,2.7,0.93599,6e-05,7.79218]
[1776467544252,35.24,77239.83,2.7,0.93629,6e-05,7.76429]
[1776467549287,35.23,77240.52,2.7,0.93634,6e-05,7.75921]
[1776467552308,35.23,77238.26,2.7,0.93625,6e-05,7.76665]
[1776467553315,35.23,77235.44,2.7,0.93609,6e-05,7.78134]
[1776467554322,35.23,77229.64,2.7,0.93576,6e-05,7.81187]
[1776467555328,35.23,77223.11,2.7,0.93539,6e-05,7.84631]
[1776467557343,35.23,77225.37,2.7,0.93553,6e-05,7.83348]
[1776467565399,35.22,77225.3,2.7,0.93556,6e-05,7.83091]
[1776467567414,35.22,77218.98,2.7,0.9352,6e-05,7.8639]
[1776467572449,35.22,77219.19,2.7,0.93523,6e-05,7.86071]
[1776467577484,35.21,77219.44,2.7,0.93527,6e-05,7.85733]
[1776467582579,35.21,77219.33,2.7,0.93529,6e-05,7.8555]
[1776467587613,35.21,77219.72,2.7,0.93533,6e-05,7.85142]
[1776467595670,35.2,77219.26,2.7,0.93534,6e-05,7.85067]
[1776467597685,35.2,77221.44,2.7,0.93548,6e-05,7.83822]
[1776467599699,35.2,77223.97,2.7,0.93563,6e-05,7.82397]
[1776467600706,35.2,77226.06,2.7,0.93575,6e-05,7.81246]
[1776467601713,35.19,77229.83,2.7,0.93597,6e-05,7.79205]
[1776467602720,35.19,77234.64,2.7,0.93625,6e-05,7.76617]
[1776467603727,35.19,77239.23,2.7,0.93652,6e-05,7.74155]
[1776467608762,35.19,77240.99,2.7,0.93663,6e-05,7.731]
[1776467614803,35.19,77242.42,2.7,0.93675,6e-05,7.71834]
[1776467619839,35.19,77242.39,2.7,0.93676,6e-05,7.71739]
[1776467624874,35.18,77243.77,2.7,0.93685,6e-05,7.70915]
[1776467630916,35.18,77245.37,2.7,0.93695,6e-05,7.69988]
[1776467638972,35.18,77236.65,2.7,0.93646,6e-05,7.74514]
[1776467640986,35.18,77239.07,2.7,0.93661,6e-05,7.73197]
[1776467646022,35.18,77238.73,2.7,0.93659,6e-05,7.73298]
[1776467652064,35.18,77239.03,2.7,0.93662,6e-05,7.73037]
[1776467657099,35.17,77238.04,2.7,0.93658,6e-05,7.73469]
[1776467662134,35.17,77235.17,2.7,0.93642,6e-05,7.7489]
[1776467664147,35.17,77232.19,2.7,0.93626,6e-05,7.76425]
[1776467665155,35.17,77234.62,2.7,0.9364,6e-05,7.7511]
[1776467670190,35.17,77234.9,2.7,0.93643,6e-05,7.74849]
[1776467676232,35.17,77232.89,2.7,0.93635,6e-05,7.75408]
[1776467678245,35.17,77230.65,2.7,0.93623,6e-05,7.76548]
[1776467686302,35.16,77230.42,2.7,0.93624,6e-05,7.76463]
[1776467689323,35.16,77224.7,2.7,0.93592,6e-05,7.7943]
[1776467690330,35.16,77218.93,2.7,0.93559,6e-05,7.82476]
[1776467691337,35.16,77213.41,2.7,0.93528,6e-05,7.85391]
[1776467692344,35.16,77208.75,2.7,0.93501,6e-05,7.87846]
[1776467694644,35.16,77224.54,2.7,0.93593,6e-05,7.79326]
[1776467695365,35.16,77235.37,2.7,0.93655,6e-05,7.73541]
[1776467696371,35.16,77235.34,2.7,0.93655,6e-05,7.73536]
[1776467697691,35.16,77235.34,2.7,0.93655,6e-05,7.73536]
[1776467703421,35.15,77236.03,2.7,0.93661,6e-05,7.73028]
[1776467708456,35.15,77234.98,2.7,0.93656,6e-05,7.73477]
[1776467713491,35.15,77234.81,2.7,0.93656,6e-05,7.73455]
[1776467718526,35.15,77234.92,2.7,0.93658,6e-05,7.73284]
[1776467726581,35.14,77235.75,2.7,0.93665,6e-05,7.72664]
[1776467736653,35.14,77235.71,2.7,0.93669,6e-05,7.72088]
[1776467737660,35.14,77230.88,2.7,0.93642,6e-05,7.74628]
[1776467738666,35.14,77222.1,2.7,0.93592,6e-05,7.79277]
[1776467739674,35.14,77218.53,2.7,0.93572,6e-05,7.81154]
[1776467741688,35.13,77216.94,2.7,0.93563,6e-05,7.81932]
[1776467747731,35.13,77216.84,2.7,0.93566,6e-05,7.81726]
[1776467752766,35.13,77216.95,2.7,0.93568,6e-05,7.81488]
[1776467758808,35.12,77215.53,2.7,0.93562,6e-05,7.82033]
[1776467763857,35.12,77214.19,2.7,0.93556,6e-05,7.82574]
[1776467768892,35.11,77214.33,2.7,0.93559,6e-05,7.82326]
[1776467773927,35.11,77213.48,2.7,0.93556,6e-05,7.82609]
[1776467781937,35.11,77213.08,2.7,0.93555,6e-05,7.82684]
[1776467795073,35.1,77213.55,2.7,0.93566,6e-05,7.81501]
[1776467800109,35.09,77213.02,2.7,0.93565,6e-05,7.81627]
[1776467805144,35.09,77212.73,2.7,0.93565,6e-05,7.81622]
[1776467811186,35.09,77212.02,2.7,0.93563,6e-05,7.81806]
[1776467817231,35.08,77210.49,2.7,0.93556,6e-05,7.82426]
[1776467821516,35.08,77209.49,2.7,0.93551,6e-05,7.82895]
[1776467821697,35.08,77209.49,2.7,0.93551,6e-05,7.82895]
[1776467821796,35.08,77209.02,2.7,0.93549,6e-05,7.83079]
[1776467822266,35.08,77204.34,2.7,0.93522,6e-05,7.85553]
[1776467823707,35.08,77204.34,2.7,0.93522,6e-05,7.85553]
[1776467823781,35.08,77202.39,2.7,0.93512,6e-05,7.8656]
[1776467829315,35.07,77206.65,2.7,0.93539,6e-05,7.84039]
[1776467830321,35.07,77210.67,2.7,0.93562,6e-05,7.81851]
[1776467832336,35.07,77212.79,2.7,0.93575,6e-05,7.80652]
[1776467837973,35.07,77212.58,2.7,0.93575,6e-05,7.80638]
[1776467844420,35.07,77212.38,2.7,0.93577,6e-05,7.8048]
[1776467850461,35.06,77212.46,2.7,0.9358,6e-05,7.80239]
[1776467860532,35.05,77212.46,2.7,0.93586,6e-05,7.79545]
[1776467865567,35.05,77213.21,2.7,0.93592,6e-05,7.78996]
[1776467872615,35.05,77212.04,2.7,0.93587,6e-05,7.79419]
[1776467875637,35.05,77202.04,2.7,0.9353,6e-05,7.84685]
[1776467876644,35.05,77188.85,2.7,0.93454,6e-05,7.91742]
[1776467877701,35.05,77188.85,2.7,0.93454,6e-05,7.91742]
[1776467877719,35.04,77179.53,2.7,0.93399,6e-05,7.96728]
[1776467878658,35.04,77162.77,2.7,0.93301,6e-05,8.0577]
[1776467879664,35.04,77153.18,2.7,0.93244,6e-05,8.10932]
[1776467880671,35.04,77156.41,2.7,0.93264,6e-05,8.0909]
[1776467883540,35.04,77155.12,2.7,0.93258,6e-05,8.09698]
[1776467883691,35.04,77155.12,2.7,0.93258,6e-05,8.09698]
[1776467883934,35.04,77155.12,2.7,0.93258,6e-05,8.09698]
[1776467884036,35.04,77153.24,2.7,0.93247,6e-05,8.10677]
[1776467884700,35.04,77151.22,2.7,0.93235,6e-05,8.11782]
[1776467888728,35.03,77153.63,2.7,0.93252,6e-05,8.10208]
[1776467893763,35.03,77152.05,2.7,0.93246,6e-05,8.1071]
[1776467896784,35.02,77149.92,2.7,0.93236,6e-05,8.1166]
[1776467897487,35.02,77149.92,2.7,0.93236,6e-05,8.1166]
[1776467897791,35.02,77145.06,2.7,0.93207,6e-05,8.1425]
[1776467898798,35.02,77141.36,2.7,0.93185,6e-05,8.16258]
[1776467899805,35.02,77130.86,2.7,0.93122,6e-05,8.22007]
[1776467900812,35.02,77128.61,2.7,0.93108,6e-05,8.2322]
[1776467901819,35.02,77126.37,2.7,0.93095,6e-05,8.24419]
[1776467903833,35.02,77123.91,2.7,0.93081,6e-05,8.25697]
[1776467905847,35.01,77126.55,2.7,0.93098,6e-05,8.24154]
[1776467908868,35.01,77123.97,2.7,0.93083,6e-05,8.25454]
[1776467913903,35.01,77114.35,2.7,0.93029,6e-05,8.30179]
[1776467914909,35.01,77106.69,2.7,0.92982,6e-05,8.34426]
[1776467915696,35.01,77106.69,2.7,0.92982,6e-05,8.34426]
[1776467920952,35.01,77108.36,2.7,0.92994,6e-05,8.33411]
[1776467924980,35.0,77102.58,2.7,0.92958,6e-05,8.36574]
[1776467925988,35.0,77099.88,2.7,0.92942,6e-05,8.3806]
[1776467926995,35.0,77097.56,2.7,0.92927,6e-05,8.39332]
[1776467928106,35.0,77097.56,2.7,0.92927,6e-05,8.39332]
[1776467928195,35.0,77095.54,2.7,0.92915,6e-05,8.40436]
[1776467929009,35.0,77092.4,2.7,0.92896,6e-05,8.42164]
[1776467934044,34.99,77091.55,2.7,0.92898,6e-05,8.41985]
[1776467939078,34.99,77092.96,2.7,0.92908,6e-05,8.41051]
[1776467941093,34.99,77085.29,2.7,0.92861,6e-05,8.45284]
[1776467942100,34.98,77080.33,2.7,0.92833,6e-05,8.47709]
[1776467944578,34.96,77079.17,2.7,0.92835,6e-05,8.47581]
[1776467945121,34.96,77066.4,2.7,0.92758,6e-05,8.54372]
[1776467946062,34.96,77066.4,2.7,0.92758,6e-05,8.54372]
[1776467946128,34.96,77048.54,2.7,0.92644,6e-05,8.64421]
[1776467947135,34.95,77041.45,2.7,0.92599,6e-05,8.68382]
[1776467950444,34.95,77040.4,2.7,0.92595,6e-05,8.68764]
[1776467952442,34.95,77041.39,2.7,0.92602,6e-05,8.6813]
[1776467952544,34.95,77044.77,2.7,0.92625,6e-05,8.66138]
[1776467958231,34.94,77042.09,2.7,0.92612,6e-05,8.67267]
[1776467959238,34.94,77038.71,2.7,0.92591,6e-05,8.69121]
[1776467962259,34.93,77036.24,2.7,0.92577,6e-05,8.70314]
[1776467963266,34.93,77039.19,2.7,0.92597,6e-05,8.68562]
[1776467968301,34.93,77039.49,2.7,0.92603,6e-05,8.6805]
[1776467973335,34.92,77040.53,2.7,0.92616,6e-05,8.6674]
[1776467976357,34.92,77036.32,2.7,0.92591,6e-05,8.68942]
[1776467978028,34.92,77036.32,2.7,0.92591,6e-05,8.68942]
[1776467978083,34.91,77034.5,2.7,0.9258,6e-05,8.69911]
[1776467978373,34.91,77009.88,2.7,0.92419,7e-05,8.83932]
[1776467979380,34.91,76975.68,2.7,0.92192,7e-05,9.03605]
[1776467980387,34.91,76965.14,2.7,0.92121,7e-05,9.09689]
[1776467981473,34.91,76965.14,2.7,0.92121,7e-05,9.09689]
[1776467981518,34.89,76966.77,2.7,0.92142,7e-05,9.0787]
[1776467985422,34.89,76964.21,2.7,0.92127,7e-05,9.09205]
[1776467986753,34.89,76964.21,2.7,0.92127,7e-05,9.09205]
[1776467986758,34.89,76964.21,2.7,0.92127,7e-05,9.09205]
[1776467987448,34.89,76964.98,2.7,0.92132,7e-05,9.08715]
[1776467987692,34.89,76964.98,2.7,0.92132,7e-05,9.08715]
[1776467987793,34.89,76965.08,2.7,0.92134,7e-05,9.08616]
[1776467988937,34.89,76965.08,2.7,0.92134,7e-05,9.08616]
[1776467988968,34.89,76964.98,2.7,0.92133,7e-05,9.08634]
[1776467989450,34.89,76953.45,2.7,0.92055,7e-05,9.15329]
[1776467990457,34.88,76947.46,2.7,0.9202,7e-05,9.1833]
[1776467991464,34.87,76944.4,2.7,0.92005,7e-05,9.19573]
[1776467992575,34.87,76944.4,2.7,0.92005,7e-05,9.19573]
[1776467992603,34.85,76944.9,2.7,0.92015,7e-05,9.18706]
[1776467996499,34.81,76950.88,2.7,0.92082,7e-05,9.12998]
[1776467997506,34.81,76954.5,2.7,0.92107,7e-05,9.10831]
[1776467998512,34.81,76957.9,2.7,0.92131,7e-05,9.08798]
[1776467999520,34.81,76961.02,2.7,0.92152,7e-05,9.06934]
[1776468000701,34.81,76961.02,2.7,0.92152,7e-05,9.06934]
[1776468000802,34.81,76962.32,2.7,0.92162,7e-05,9.06137]
[1776468001534,34.81,76955.16,2.7,0.92113,7e-05,9.10284]
[1776468002541,34.81,76951.45,2.7,0.92088,7e-05,9.12411]
[1776468003548,34.81,76943.27,2.7,0.92033,7e-05,9.17162]
[1776468004555,34.8,76938.2,2.7,0.92004,7e-05,9.19597]
[1776468005562,34.78,76943.55,2.7,0.92048,7e-05,9.15872]
[1776468006572,34.78,76958.44,2.7,0.9215,7e-05,9.07096]
[1776468007578,34.78,76970.35,2.7,0.92231,7e-05,9.00109]
[1776468008585,34.78,76982.92,2.7,0.92316,7e-05,8.92777]
[1776468009592,34.78,76995.44,2.7,0.924,7e-05,8.8547]
[1776468010775,34.78,76995.44,2.7,0.924,7e-05,8.8547]
[1776468010870,34.78,76999.35,2.7,0.92427,7e-05,8.83161]
[1776468011606,34.78,77008.54,2.7,0.92488,7e-05,8.77822]
[1776468012613,34.78,77013.28,2.7,0.9252,7e-05,8.75059]
[1776468014627,34.78,77015.88,2.7,0.92537,7e-05,8.73499]
[1776468019662,34.77,77013.4,2.7,0.92524,7e-05,8.74628]
[1776468022683,34.77,77010.39,2.7,0.92507,7e-05,8.76169]
[1776468025704,34.76,77004.15,2.7,0.92467,7e-05,8.79651]
[1776468026710,34.76,77001.0,2.7,0.92447,7e-05,8.81425]
[1776468031746,34.76,77004.51,2.7,0.92477,7e-05,8.78588]
[1776468035776,34.75,77008.71,2.7,0.92507,7e-05,8.75986]
[1776468037583,34.75,77010.27,2.7,0.92518,7e-05,8.75059]
[1776468037790,34.75,77009.5,2.7,0.92513,7e-05,8.75471]
[1776468038797,34.75,77018.69,2.7,0.92574,7e-05,8.70126]
[1776468039804,34.75,77019.68,2.7,0.92581,7e-05,8.69495]
[1776468041297,34.75,77019.68,2.7,0.92581,7e-05,8.69495]
[1776468042829,34.74,77021.88,2.7,0.92598,7e-05,8.68046]
[1776468043836,34.74,77030.81,2.7,0.92656,6e-05,8.62926]
[1776468044843,34.74,77041.47,2.7,0.92725,6e-05,8.56803]
[1776468045850,34.74,77055.12,2.7,0.92813,6e-05,8.49021]
[1776468046857,34.74,77053.95,2.7,0.92806,6e-05,8.49601]
[1776468047442,34.74,77053.95,2.7,0.92806,6e-05,8.49601]
[1776468047622,34.74,77053.95,2.7,0.92806,6e-05,8.49601]
[1776468048190,34.74,77053.95,2.7,0.92806,6e-05,8.49601]
[1776468048255,34.74,77053.64,2.7,0.92805,6e-05,8.49711]
[1776468048871,34.74,77058.08,2.7,0.92833,6e-05,8.472]
[1776468049441,34.74,77058.08,2.7,0.92833,6e-05,8.472]
[1776468049878,34.74,77055.53,2.7,0.92818,6e-05,8.48613]
[1776468050887,34.74,77052.36,2.7,0.92798,6e-05,8.50376]
[1776468054915,34.74,77050.14,2.7,0.92785,6e-05,8.51497]
[1776468057936,34.73,77052.61,2.7,0.92802,6e-05,8.49995]
[1776468059950,34.73,77056.71,2.7,0.92829,6e-05,8.47611]
[1776468060993,34.73,77056.71,2.7,0.92829,6e-05,8.47611]
[1776468061063,34.73,77046.17,2.7,0.92762,6e-05,8.53547]
[1776468061964,34.73,77037.6,2.7,0.92707,6e-05,8.58389]
[1776468062971,34.73,77039.5,2.7,0.9272,6e-05,8.5727]
[1776468063978,34.73,77039.79,2.7,0.92722,6e-05,8.5706]
[1776468064440,34.73,77039.79,2.7,0.92722,6e-05,8.5706]
[1776468067618,34.73,77041.82,2.7,0.92737,6e-05,8.55774]
[1776468068011,34.73,77046.42,2.7,0.92767,6e-05,8.53117]
[1776468069012,34.73,77050.46,2.7,0.92793,6e-05,8.50784]
[1776468070020,34.72,77054.74,2.7,0.92821,6e-05,8.48323]
[1776468071114,34.72,77054.74,2.7,0.92821,6e-05,8.48323]
[1776468072034,34.72,77057.23,2.7,0.92837,6e-05,8.46849]
[1776468073041,34.72,77059.54,2.7,0.92852,6e-05,8.45514]
[1776468075055,34.72,77061.75,2.7,0.92867,6e-05,8.44212]
[1776468077069,34.72,77056.56,2.7,0.92834,6e-05,8.47092]
[1776468078076,34.72,77051.07,2.7,0.928,6e-05,8.50172]
[1776468080090,34.72,77050.89,2.7,0.92799,6e-05,8.50211]
[1776468084118,34.72,77040.99,2.7,0.92737,6e-05,8.55695]
[1776468084909,34.72,77040.99,2.7,0.92737,6e-05,8.55695]
[1776468085125,34.72,77029.32,2.7,0.92663,6e-05,8.62307]
[1776468086132,34.71,77026.47,2.7,0.92645,6e-05,8.63841]
[1776468087733,34.71,77025.54,2.7,0.9264,6e-05,8.64317]
[1776468088146,34.71,77019.71,2.7,0.92602,7e-05,8.67652]
[1776468089152,34.71,77014.09,2.7,0.92566,7e-05,8.70756]
[1776468090160,34.71,77011.13,2.7,0.92548,7e-05,8.72389]
[1776468091167,34.71,77008.76,2.7,0.92536,7e-05,8.73291]
[1776468094189,34.7,77011.35,2.7,0.92555,7e-05,8.71595]
[1776468095196,34.7,77016.56,2.7,0.9259,7e-05,8.6854]
[1776468096203,34.7,77022.53,2.7,0.9263,6e-05,8.65059]
[1776468101238,34.7,77019.05,2.7,0.9261,7e-05,8.66771]
[1776468102245,34.69,77014.49,2.7,0.92581,7e-05,8.69324]
[1776468103252,34.69,77007.47,2.7,0.92536,7e-05,8.73291]
[1776468109294,34.69,77007.07,2.7,0.92538,7e-05,8.7311]
[1776468112314,34.68,77009.42,2.7,0.92555,7e-05,8.71556]
[1776468114329,34.68,77007.11,2.7,0.92542,7e-05,8.72753]
[1776468115336,34.68,77009.62,2.7,0.92559,7e-05,8.71244]
[1776468120371,34.67,77014.1,2.7,0.92592,7e-05,8.68358]
[1776468121378,34.67,77017.67,2.7,0.92616,7e-05,8.66252]
[1776468123952,34.67,77018.95,2.7,0.92625,7e-05,8.65463]
[1776468124048,34.67,77020.19,2.7,0.92633,7e-05,8.64699]
[1776468124945,34.67,77005.75,2.7,0.9254,7e-05,8.72931]
[1776468125406,34.67,76985.64,2.7,0.92407,7e-05,8.84539]
[1776468127042,34.67,76985.64,2.7,0.92407,7e-05,8.84539]
[1776468127390,34.66,76978.36,2.7,0.92359,7e-05,8.88653]
[1776468127822,34.66,76978.36,2.7,0.92359,7e-05,8.88653]
[1776468127872,34.66,76978.91,2.7,0.92363,7e-05,8.88285]
[1776468128427,34.66,76983.38,2.7,0.92394,7e-05,8.85643]
[1776468129434,34.66,76978.72,2.7,0.92363,7e-05,8.88302]
[1776468130440,34.66,76976.04,2.7,0.92346,7e-05,8.89809]
[1776468133948,34.66,76973.98,2.7,0.92333,7e-05,8.90951]
[1776468136483,34.66,76970.92,2.7,0.92312,7e-05,8.92702]
[1776468138500,34.66,76966.15,2.7,0.92281,7e-05,8.9546]
[1776468142309,34.66,76964.33,2.7,0.92269,7e-05,8.96489]
[1776468142372,34.66,76963.31,2.7,0.92262,7e-05,8.97049]
[1776468142671,34.66,76963.31,2.7,0.92262,7e-05,8.97049]
[1776468142716,34.66,76954.22,2.7,0.922,7e-05,9.02361]
[1776468143534,34.66,76953.18,2.7,0.92194,7e-05,9.02943]
[1776468144541,34.66,76955.74,2.7,0.92211,7e-05,9.01417]
[1776468146040,34.66,76955.74,2.7,0.92211,7e-05,9.01417]
[1776468146124,34.66,76956.94,2.7,0.9222,7e-05,9.0069]
[1776468147208,34.66,76959.82,2.7,0.9224,7e-05,8.98961]
[1776468150583,34.65,76962.05,2.7,0.92256,7e-05,8.97596]
[1776468152597,34.65,76955.4,2.7,0.92214,7e-05,9.01048]
[1776468153945,34.65,76955.4,2.7,0.92214,7e-05,9.01048]
[1776468154046,34.65,76951.72,2.7,0.92189,7e-05,9.03175]
[1776468154612,34.65,76947.51,2.7,0.92161,7e-05,9.05612]
[1776468158639,34.65,76952.61,2.7,0.92197,7e-05,9.02489]
[1776468159647,34.65,76954.78,2.7,0.92212,7e-05,9.0119]
[1776468161660,34.65,76959.34,2.7,0.92244,7e-05,8.98472]
[1776468163675,34.65,76961.66,2.7,0.9226,7e-05,8.97072]
[1776468164681,34.65,76959.07,2.7,0.92243,7e-05,8.98564]
[1776468171730,34.64,76959.77,2.7,0.92249,7e-05,8.97992]
[1776468174752,34.64,76963.57,2.7,0.92276,7e-05,8.95707]
[1776468175759,34.64,76967.6,2.7,0.92303,7e-05,8.93337]
[1776468180794,34.64,76972.53,2.7,0.92337,7e-05,8.90389]
[1776468185829,34.63,76979.29,2.7,0.92386,7e-05,8.86179]
[1776468186836,34.63,76982.67,2.7,0.92408,7e-05,8.84215]
[1776468188850,34.63,76974.76,2.7,0.92356,7e-05,8.88803]
[1776468189856,34.63,76971.09,2.7,0.92331,7e-05,8.90929]
[1776468194891,34.63,76968.87,2.7,0.92317,7e-05,8.92158]
[1776468196906,34.63,76971.3,2.7,0.92333,7e-05,8.90718]
[1776468197913,34.63,76978.1,2.7,0.92379,7e-05,8.86755]
[1776468198920,34.63,76985.31,2.7,0.92427,7e-05,8.82571]
[1776468199927,34.63,76989.06,2.7,0.92452,7e-05,8.80403]
[1776468201067,34.63,76989.06,2.7,0.92452,7e-05,8.80403]
[1776468201147,34.63,76992.02,2.7,0.92472,7e-05,8.78651]
[1776468201940,34.63,76996.13,2.7,0.925,7e-05,8.7624]
[1776468205976,34.63,77001.0,2.7,0.92534,7e-05,8.73259]
[1776468206983,34.63,76996.95,2.7,0.92508,7e-05,8.75523]
[1776468211011,34.63,77000.01,2.7,0.92531,7e-05,8.7334]
[1776468213031,34.62,77004.53,2.7,0.92562,7e-05,8.70646]
[1776468217059,34.62,77009.99,2.7,0.92599,7e-05,8.67378]
[1776468221087,34.62,77012.47,2.7,0.92618,7e-05,8.65718]
[1776468221937,34.62,77012.47,2.7,0.92618,7e-05,8.65718]
[1776468222094,34.62,77013.74,2.7,0.92627,7e-05,8.64932]
[1776468223101,34.61,77016.03,2.7,0.92643,7e-05,8.63564]
[1776468227129,34.61,77020.26,2.7,0.92673,6e-05,8.60931]
[1776468232165,34.61,77020.54,2.7,0.92677,6e-05,8.60526]
[1776468238207,34.6,77021.37,2.7,0.92686,6e-05,8.59765]
[1776468248278,34.59,77021.37,2.7,0.92691,6e-05,8.59301]
[1776468253312,34.59,77021.34,2.7,0.92694,6e-05,8.59042]
[1776468256334,34.59,77024.7,2.7,0.92715,6e-05,8.57115]
[1776468257341,34.58,77027.07,2.7,0.92731,6e-05,8.55719]
[1776468258349,34.58,77029.86,2.7,0.9275,6e-05,8.54087]
[1776468267414,34.58,77033.41,2.7,0.92776,6e-05,8.51736]
[1776468268421,34.58,77027.5,2.7,0.92739,6e-05,8.55069]
[1776468271379,34.57,77025.51,2.7,0.9273,6e-05,8.55691]
[1776468274469,34.57,77016.93,2.7,0.92676,6e-05,8.60471]
[1776468275477,34.57,77013.8,2.7,0.92656,7e-05,8.62215]
[1776468280515,34.57,77012.8,2.7,0.92652,7e-05,8.62526]
[1776468285550,34.56,77012.74,2.7,0.92655,7e-05,8.62304]
[1776468290586,34.56,77014.77,2.7,0.92671,7e-05,8.60895]
[1776468295621,34.55,77014.85,2.7,0.92674,7e-05,8.60613]
[1776468300656,34.55,77023.4,2.7,0.92732,6e-05,8.55487]
[1776468301663,34.55,77026.65,2.7,0.92753,6e-05,8.53593]
[1776468302670,34.55,77030.28,2.7,0.92777,6e-05,8.51488]
[1776468304683,34.54,77032.8,2.7,0.92794,6e-05,8.49989]
[1776468308523,34.54,77032.84,2.7,0.92795,6e-05,8.49906]
[1776468308664,34.54,77032.8,2.7,0.92795,6e-05,8.49868]
[1776468308713,34.54,77040.21,2.7,0.92843,6e-05,8.45653]
[1776468309718,34.54,77044.13,2.7,0.92868,6e-05,8.43404]
[1776468313747,34.54,77046.65,2.7,0.92885,6e-05,8.41897]
[1776468315761,34.54,77049.18,2.7,0.92901,6e-05,8.40428]
[1776468316767,34.54,77047.01,2.7,0.92888,6e-05,8.41641]
[1776468323817,34.54,77048.87,2.7,0.92901,6e-05,8.40468]
[1776468328852,34.54,77048.46,2.7,0.92899,6e-05,8.40631]
[1776468332886,34.53,77052.67,2.7,0.92929,6e-05,8.37812]
[1776468333894,34.53,77064.99,2.7,0.93007,6e-05,8.30855]
[1776468334901,34.53,77069.9,2.7,0.93038,6e-05,8.28097]
[1776468337946,34.53,77069.99,2.7,0.93038,6e-05,8.28063]
[1776468337954,34.53,77070.32,2.7,0.9304,6e-05,8.27885]
[1776468339959,34.54,77067.78,2.7,0.93024,6e-05,8.29329]
[1776468341967,34.54,77070.92,2.7,0.93043,6e-05,8.27579]
[1776468347002,34.54,77076.05,2.7,0.93075,6e-05,8.24751]
[1776468348010,34.54,77078.25,2.7,0.93088,6e-05,8.23533]
[1776468353045,34.54,77075.43,2.7,0.9307,6e-05,8.25197]
[1776468357072,34.54,77077.89,2.7,0.93085,6e-05,8.2387]
[1776468363114,34.54,77079.34,2.7,0.93093,6e-05,8.23155]
[1776468368150,34.54,77079.15,2.7,0.93091,6e-05,8.23341]
[1776468373185,34.54,77080.29,2.7,0.93097,6e-05,8.22783]
[1776468378220,34.55,77084.1,2.7,0.9312,6e-05,8.20732]
[1776468379227,34.55,77087.08,2.7,0.93138,6e-05,8.19086]
[1776468381790,34.55,77088.59,2.7,0.93147,6e-05,8.18287]
[1776468382187,34.55,77088.59,2.7,0.93147,6e-05,8.18287]
[1776468383255,34.55,77086.39,2.7,0.93133,6e-05,8.19558]
[1776468384262,34.55,77079.95,2.7,0.93092,6e-05,8.23178]
[1776468385935,34.55,77079.53,2.7,0.9309,6e-05,8.23426]
[1776468391311,34.55,77078.0,2.7,0.93082,6e-05,8.23977]
[1776468392317,34.55,77069.29,2.7,0.93028,6e-05,8.28875]
[1776468393325,34.55,77064.43,2.7,0.92997,6e-05,8.3162]
[1776468394332,34.55,77066.22,2.7,0.93008,6e-05,8.30617]
[1776468399366,34.55,77066.57,2.7,0.93011,6e-05,8.30425]
[1776468404402,34.55,77064.67,2.7,0.92999,6e-05,8.31497]
[1776468409439,34.55,77065.08,2.7,0.93001,6e-05,8.31263]
[1776468411453,34.55,77071.33,2.7,0.9304,6e-05,8.27747]
[1776468412461,34.55,77075.26,2.7,0.93065,6e-05,8.25546]
[1776468415481,34.55,77077.68,2.7,0.9308,6e-05,8.24213]
[1776468421522,34.55,77077.72,2.7,0.93079,6e-05,8.24248]
[1776468425551,34.55,77083.05,2.7,0.93112,6e-05,8.21297]
[1776468427565,34.55,77085.94,2.7,0.9313,6e-05,8.19709]
[1776468427940,34.55,77085.94,2.7,0.9313,6e-05,8.19709]
[1776468428572,34.55,77086.91,2.7,0.93135,6e-05,8.19183]
[1776468431593,34.55,77083.54,2.7,0.93114,6e-05,8.21112]
[1776468432600,34.55,77081.3,2.7,0.931,6e-05,8.22377]
[1776468437635,34.56,77082.89,2.7,0.93109,6e-05,8.21541]
[1776468442670,34.56,77083.54,2.7,0.93109,6e-05,8.21593]
[1776468447704,34.59,77083.06,2.7,0.9309,6e-05,8.23356]
[1776468449766,34.6,77083.02,2.7,0.93087,6e-05,8.2361]
[1776468449943,34.6,77083.02,2.7,0.93087,6e-05,8.2361]
[1776468459790,34.75,77083.02,2.7,0.93006,6e-05,8.30917]
[1776468464825,34.77,77084.55,2.7,0.93002,6e-05,8.31276]
[1776468470867,34.78,77085.6,2.7,0.93005,6e-05,8.31037]
[1776468477918,34.79,77085.22,2.7,0.92996,6e-05,8.31848]
[1776468482954,34.83,77085.35,2.7,0.92976,6e-05,8.33632]
[1776468488996,34.89,77086.54,2.7,0.92949,6e-05,8.36099]
[1776468494030,34.89,77086.7,2.7,0.92946,6e-05,8.36368]
[1776468497051,34.92,77083.96,2.7,0.92913,6e-05,8.39344]
[1776468502087,34.94,77084.05,2.7,0.92904,6e-05,8.40197]
[1776468507122,34.95,77083.79,2.7,0.92899,6e-05,8.40654]
[1776468510143,34.95,77077.3,2.7,0.92856,6e-05,8.44473]
[1776468511150,34.95,77074.32,2.7,0.9284,6e-05,8.45813]
[1776468516187,34.96,77071.53,2.7,0.92819,6e-05,8.4764]
[1776468519208,34.96,77068.2,2.7,0.92796,6e-05,8.49663]
[1776468523236,34.96,77070.54,2.7,0.92809,6e-05,8.48539]
[1776468528271,34.97,77071.07,2.7,0.9281,6e-05,8.48491]
[1776468533306,34.97,77071.18,2.7,0.92808,6e-05,8.48681]
[1776468537334,34.98,77075.18,2.7,0.92831,6e-05,8.46637]
[1776468538341,34.98,77079.7,2.7,0.92859,6e-05,8.44157]
[1776468539348,34.98,77082.29,2.7,0.92874,6e-05,8.42765]
[1776468542370,34.98,77079.74,2.7,0.92856,6e-05,8.44371]
[1776468547404,34.99,77078.65,2.7,0.92846,6e-05,8.45265]
[1776468552439,34.99,77077.3,2.7,0.92835,6e-05,8.46304]
[1776468557474,35.0,77078.31,2.7,0.92838,6e-05,8.46013]
[1776468562508,35.01,77078.19,2.7,0.92834,6e-05,8.46352]
[1776468564522,35.01,77075.8,2.7,0.92818,6e-05,8.47799]
[1776468569559,35.01,77076.85,2.7,0.92822,6e-05,8.47467]
[1776468574594,35.02,77077.71,2.7,0.92827,6e-05,8.46855]
[1776468579629,35.02,77077.42,2.7,0.92822,6e-05,8.47327]
[1776468584664,35.03,77077.74,2.7,0.92821,6e-05,8.47406]
[1776468589698,35.03,77078.78,2.7,0.92825,6e-05,8.47079]
[1776468593727,35.04,77082.83,2.7,0.92849,6e-05,8.44972]
[1776468595741,35.04,77088.18,2.7,0.92882,6e-05,8.41998]
[1776468599769,35.04,77083.52,2.7,0.92851,6e-05,8.44771]
[1776468604803,35.04,77082.56,2.7,0.92844,6e-05,8.45406]
[1776468610846,35.04,77082.96,2.7,0.92846,6e-05,8.45211]
[1776468620916,35.05,77083.33,2.7,0.92844,6e-05,8.45373]
[1776468628972,35.05,77083.56,2.7,0.92844,6e-05,8.45382]
[1776468630607,35.05,77083.56,2.7,0.92844,6e-05,8.45382]
[1776468630708,35.05,77083.98,2.7,0.92847,6e-05,8.4516]
[1776468630991,35.05,77091.33,2.7,0.92893,6e-05,8.41053]
[1776468631997,35.05,77098.83,2.7,0.92942,6e-05,8.36502]
[1776468635019,35.05,77100.82,2.7,0.92954,6e-05,8.35461]
[1776468637033,35.06,77105.44,2.7,0.92982,6e-05,8.32941]
[1776468638040,35.05,77114.3,2.7,0.93039,6e-05,8.27876]
[1776468639047,35.05,77116.54,2.7,0.93053,6e-05,8.26629]
[1776468645091,35.05,77115.74,2.7,0.93048,6e-05,8.27034]
[1776468646101,35.05,77118.06,2.7,0.93062,6e-05,8.25745]
[1776468652140,35.05,77117.61,2.7,0.9306,6e-05,8.2596]
[1776468653147,35.05,77113.19,2.7,0.93032,6e-05,8.28445]
[1776468660196,35.05,77112.72,2.7,0.9303,6e-05,8.28674]
[1776468665231,35.05,77112.58,2.7,0.93029,6e-05,8.28698]
[1776468669259,35.05,77114.83,2.7,0.93044,6e-05,8.27414]
[1776468671273,35.05,77117.58,2.7,0.93061,6e-05,8.25878]
[1776468675301,35.05,77120.09,2.7,0.93075,6e-05,8.24562]
[1776468682350,35.06,77124.58,2.7,0.931,6e-05,8.22391]
[1776468683356,35.06,77128.4,2.7,0.93122,6e-05,8.20332]
[1776468686378,35.06,77134.77,2.7,0.9316,6e-05,8.16977]
[1776468687385,35.06,77139.14,2.7,0.93186,6e-05,8.14584]
[1776468689938,35.06,77139.41,2.7,0.93188,6e-05,8.14446]
[1776468690406,35.06,77138.68,2.7,0.93183,6e-05,8.14867]
[1776468691413,35.06,77144.92,2.7,0.93223,6e-05,8.11079]
[1776468692420,35.06,77154.1,2.7,0.93278,6e-05,8.06082]
[1776468693427,35.06,77153.11,2.7,0.93272,6e-05,8.06647]
[1776468698461,35.06,77153.38,2.7,0.93272,6e-05,8.06625]
[1776468703497,35.07,77154.01,2.7,0.93275,6e-05,8.06409]
[1776468708532,35.11,77154.83,2.7,0.93258,6e-05,8.07993]
[1776468713567,35.15,77154.75,2.7,0.93233,6e-05,8.10317]
[1776468716588,35.16,77144.28,2.7,0.93167,6e-05,8.16238]
[1776468718602,35.18,77142.79,2.7,0.93146,6e-05,8.18198]
[1776468722630,35.22,77136.92,2.7,0.93087,6e-05,8.2356]
[1776468727665,35.23,77137.11,2.7,0.93081,6e-05,8.2412]
[1776468730686,35.24,77134.59,2.7,0.93065,6e-05,8.25534]
[1776468735722,35.23,77136.35,2.7,0.93076,6e-05,8.24521]
[1776468739750,35.23,77132.25,2.7,0.93052,6e-05,8.26732]
[1776468740757,35.23,77127.01,2.7,0.9302,6e-05,8.29605]
[1776468742771,35.23,77126.64,2.7,0.93018,6e-05,8.29775]
[1776468745792,35.23,77122.71,2.7,0.92994,6e-05,8.31883]
[1776468750827,35.23,77122.59,2.7,0.92995,6e-05,8.31807]
[1776468755862,35.23,77120.5,2.7,0.92986,6e-05,8.32503]
[1776468757877,35.23,77117.33,2.7,0.92966,6e-05,8.34298]
[1776468761905,35.23,77110.69,2.7,0.92925,6e-05,8.37999]
[1776468763919,35.23,77106.61,2.7,0.929,6e-05,8.40192]
[1776468768954,35.22,77105.44,2.7,0.92895,6e-05,8.40657]
[1776468773989,35.22,77106.26,2.7,0.92902,6e-05,8.40018]
[1776468779024,35.22,77106.06,2.7,0.92903,6e-05,8.39952]
[1776468785066,35.21,77105.91,2.7,0.92904,6e-05,8.39823]
[1776468786990,35.21,77103.75,2.7,0.92891,6e-05,8.40987]
[1776468787193,35.21,77103.75,2.7,0.92891,6e-05,8.40987]
[1776468787288,35.21,77097.75,2.7,0.92853,6e-05,8.44328]
[1776468788087,35.21,77092.53,2.7,0.92821,6e-05,8.47237]
[1776468789094,35.21,77090.14,2.7,0.92806,6e-05,8.48566]
[1776468790101,35.21,77093.37,2.7,0.92826,6e-05,8.46758]
[1776468791108,35.21,77096.89,2.7,0.92848,6e-05,8.44793]
[1776468795136,35.21,77100.56,2.7,0.92872,6e-05,8.42666]
[1776468799164,35.21,77093.43,2.7,0.92827,6e-05,8.46652]
[1776468800171,35.21,77088.78,2.7,0.92798,6e-05,8.49244]
[1776468805206,35.21,77088.68,2.7,0.92798,6e-05,8.4927]
[1776468810241,35.21,77089.91,2.7,0.92807,6e-05,8.48476]
[1776468815277,35.21,77090.28,2.7,0.92813,6e-05,8.47823]
[1776468818298,35.21,77098.79,2.7,0.92866,6e-05,8.43075]
[1776468819305,35.21,77101.56,2.7,0.92883,6e-05,8.4154]
[1776468821939,35.21,77102.13,2.7,0.92887,6e-05,8.41188]
[1776468822039,35.2,77102.13,2.7,0.92888,6e-05,8.41119]
[1776468827361,35.2,77103.35,2.7,0.92897,6e-05,8.40274]
[1776468832397,35.2,77102.67,2.7,0.92895,6e-05,8.4049]
[1776468837433,35.19,77102.99,2.7,0.92899,6e-05,8.40151]
[1776468842469,35.19,77102.29,2.7,0.92896,6e-05,8.40382]
[1776468847504,35.19,77102.11,2.7,0.92897,6e-05,8.40322]
[1776468856567,35.18,77102.66,2.7,0.92903,6e-05,8.39732]
[1776468861602,35.18,77102.39,2.7,0.92903,6e-05,8.39727]
[1776468866637,35.18,77096.45,2.7,0.92868,6e-05,8.42868]
[1776468873686,35.17,77097.27,2.7,0.92879,6e-05,8.41767]
[1776468874693,35.17,77100.04,2.7,0.92896,6e-05,8.40193]
[1776468879727,35.17,77100.49,2.7,0.92901,6e-05,8.39794]
[1776468884764,35.16,77100.98,2.7,0.92906,6e-05,8.39373]
[1776468889799,35.16,77100.59,2.7,0.92905,6e-05,8.39446]
[1776468893826,35.16,77102.89,2.7,0.9292,6e-05,8.38053]
[1776468895841,35.16,77099.25,2.7,0.92898,6e-05,8.4002]
[1776468896848,35.16,77062.66,2.7,0.92667,6e-05,8.60472]
[1776468897855,35.16,77059.63,2.7,0.92648,6e-05,8.62197]
[1776468898275,35.16,77059.63,2.7,0.92648,6e-05,8.62197]
[1776468898862,35.16,77058.92,2.7,0.92643,6e-05,8.62625]
[1776468899960,35.16,77058.92,2.7,0.92643,6e-05,8.62625]
[1776468900016,35.16,77060.33,2.7,0.92652,6e-05,8.61785]
[1776468905918,35.16,77061.11,2.7,0.92658,6e-05,8.61262]
[1776468906019,35.15,77067.09,2.7,0.92697,6e-05,8.57815]
[1776468906921,35.15,77072.65,2.7,0.92733,6e-05,8.54691]
[1776468907928,35.15,77069.23,2.7,0.92712,6e-05,8.56556]
[1776468914977,35.15,77069.15,2.7,0.92713,6e-05,8.5643]
[1776468920019,35.15,77069.37,2.7,0.92715,6e-05,8.56254]
[1776468925054,35.15,77068.45,2.7,0.9271,6e-05,8.56724]
[1776468926061,35.15,77065.34,2.7,0.9269,6e-05,8.58512]
[1776468929082,35.15,77060.7,2.7,0.92659,6e-05,8.6123]
[1776468932103,35.15,77056.64,2.7,0.92635,6e-05,8.6322]
[1776468933110,35.15,77053.72,2.7,0.92615,6e-05,8.64895]
[1776468934117,35.15,77048.57,2.7,0.92582,6e-05,8.67831]
[1776468938145,35.15,77046.74,2.7,0.92569,6e-05,8.68935]
[1776468943180,35.16,77055.16,2.7,0.92623,6e-05,8.64254]
[1776468944187,35.16,77058.83,2.7,0.92647,6e-05,8.62158]
[1776468950229,35.16,77059.7,2.7,0.92651,6e-05,8.61773]
[1776468952243,35.16,77062.99,2.7,0.92672,6e-05,8.59971]
[1776468957278,35.16,77063.11,2.7,0.92671,6e-05,8.60042]
[1776468960299,35.16,77066.56,2.7,0.92692,6e-05,8.58179]
[1776468961306,35.16,77069.26,2.7,0.92709,6e-05,8.5669]
[1776468967348,35.17,77067.81,2.7,0.92698,6e-05,8.57689]
[1776468973390,35.17,77068.13,2.7,0.92698,6e-05,8.5768]
[1776468978424,35.17,77068.37,2.7,0.92698,6e-05,8.5769]
[1776468983460,35.18,77068.3,2.7,0.92696,6e-05,8.57871]
[1776468988495,35.18,77069.01,2.7,0.92699,6e-05,8.5761]
[1776468995544,35.18,77071.06,2.7,0.92712,6e-05,8.56271]
[1776468996551,35.18,77057.4,2.7,0.92625,6e-05,8.63989]
[1776468997559,35.18,77054.58,2.7,0.92606,6e-05,8.65599]
[1776468999765,35.18,77055.74,2.7,0.92614,6e-05,8.64959]
[1776469000580,35.19,77060.94,2.7,0.92647,6e-05,8.6206]
[1776469001587,35.19,77065.71,2.7,0.92677,6e-05,8.59395]
[1776469002593,35.19,77068.31,2.7,0.92693,6e-05,8.57958]
[1776469005945,35.19,77068.45,2.7,0.92693,6e-05,8.57934]
[1776469013671,35.19,77070.11,2.7,0.92701,6e-05,8.57257]
[1776469018706,35.2,77074.38,2.7,0.92727,6e-05,8.55014]
[1776469019713,35.19,77079.14,2.7,0.92757,6e-05,8.52335]
[1776469020720,35.2,77081.37,2.7,0.92771,6e-05,8.51127]
[1776469021727,35.2,77083.71,2.7,0.92785,6e-05,8.4986]
[1776469026762,35.2,77083.16,2.7,0.92779,6e-05,8.5039]
[1776469034817,35.21,77083.5,2.7,0.92777,6e-05,8.50557]
[1776469035873,35.21,77083.5,2.7,0.92777,6e-05,8.50557]
[1776469035943,35.21,77086.55,2.7,0.92796,6e-05,8.48899]
[1776469036832,35.21,77091.92,2.7,0.9283,6e-05,8.45904]
[1776469037604,35.21,77091.92,2.7,0.9283,6e-05,8.45904]
[1776469037838,35.21,77083.43,2.7,0.92776,6e-05,8.5065]
[1776469038845,35.21,77074.84,2.7,0.92721,6e-05,8.55506]
[1776469040860,35.21,77073.07,2.7,0.92709,6e-05,8.56575]
[1776469045895,35.22,77072.92,2.7,0.92706,6e-05,8.56849]
[1776469049923,35.22,77070.55,2.7,0.9269,6e-05,8.58237]
[1776469054958,35.22,77066.95,2.7,0.92668,6e-05,8.60055]
[1776469058986,35.22,77062.42,2.7,0.92638,6e-05,8.62743]
[1776469059993,35.22,77059.41,2.7,0.92618,6e-05,8.64474]
[1776469065027,35.23,77060.73,2.7,0.92625,6e-05,8.6387]
[1776469070063,35.23,77059.6,2.7,0.92616,6e-05,8.64646]
[1776469075098,35.23,77064.72,2.7,0.92647,6e-05,8.619]
[1776469076105,35.23,77069.49,2.7,0.92678,6e-05,8.59246]
[1776469083153,35.24,77068.65,2.7,0.92669,6e-05,8.59992]
[1776469088188,35.24,77069.06,2.7,0.9267,6e-05,8.59932]
[1776469090203,35.24,77072.79,2.7,0.92693,6e-05,8.5786]
[1776469091210,35.24,77080.84,2.7,0.92745,6e-05,8.5334]
[1776469092217,35.24,77086.73,2.7,0.92782,6e-05,8.50045]
[1776469097252,35.24,77086.1,2.7,0.92778,6e-05,8.5041]
[1776469100273,35.24,77090.61,2.7,0.92807,6e-05,8.47857]
[1776469101280,35.24,77092.84,2.7,0.92821,6e-05,8.46577]
[1776469106314,35.24,77094.2,2.7,0.92831,6e-05,8.45648]
[1776469108329,35.24,77091.79,2.7,0.92817,6e-05,8.46965]
[1776469110343,35.24,77089.61,2.7,0.92803,6e-05,8.48192]
[1776469120413,35.24,77085.7,2.7,0.9278,6e-05,8.50083]
[1776469121420,35.24,77082.6,2.7,0.9276,6e-05,8.51863]
[1776469125448,35.24,77078.27,2.7,0.9273,6e-05,8.54465]
[1776469130483,35.25,77074.97,2.7,0.92707,6e-05,8.5652]
[1776469131491,35.25,77072.68,2.7,0.92692,6e-05,8.57845]
[1776469137532,35.25,77072.5,2.7,0.92692,6e-05,8.5789]
[1776469142567,35.25,77075.21,2.7,0.9271,6e-05,8.56316]
[1776469147604,35.24,77079.62,2.7,0.92738,6e-05,8.53811]
[1776469151632,35.25,77082.68,2.7,0.92756,6e-05,8.52188]
[1776469152786,35.25,77082.68,2.7,0.92756,6e-05,8.52188]
[1776469152847,35.25,77079.83,2.7,0.92738,6e-05,8.53829]
[1776469153685,35.25,77040.53,2.7,0.92485,7e-05,8.76017]
[1776469154663,35.25,77030.41,2.7,0.92419,7e-05,8.81776]
[1776469155670,35.25,77038.41,2.7,0.92471,7e-05,8.77229]
[1776469156540,35.25,77038.41,2.7,0.92471,7e-05,8.77229]
[1776469156548,35.25,77038.41,2.7,0.92471,7e-05,8.77229]
[1776469156618,35.25,77038.41,2.7,0.92471,7e-05,8.77229]
[1776469156677,35.25,77037.7,2.7,0.92466,7e-05,8.77638]
[1776469161712,35.25,77037.69,2.7,0.92466,7e-05,8.77671]
[1776469163726,35.25,77041.06,2.7,0.92488,7e-05,8.75769]
[1776469168761,35.25,77040.46,2.7,0.92483,7e-05,8.7614]
[1776469173796,35.25,77041.02,2.7,0.9249,7e-05,8.75449]
[1776469177824,35.25,77043.77,2.7,0.92507,6e-05,8.7391]
[1776469181851,35.25,77041.06,2.7,0.9249,7e-05,8.75465]
[1776469186886,35.25,77039.97,2.7,0.92482,7e-05,8.76088]
[1776469189908,35.25,77037.07,2.7,0.92464,7e-05,8.77732]
[1776469198971,35.25,77036.15,2.7,0.92458,7e-05,8.78227]
[1776469204008,35.25,77037.42,2.7,0.92466,7e-05,8.77492]
[1776469209041,35.25,77037.39,2.7,0.92466,7e-05,8.77495]
[1776469214075,35.25,77036.36,2.7,0.9246,7e-05,8.78065]
[1776469221124,35.25,77035.09,2.7,0.92452,7e-05,8.78761]
[1776469224146,35.25,77040.04,2.7,0.92484,7e-05,8.75939]
[1776469231205,35.25,77045.09,2.7,0.9252,6e-05,8.72684]
[1776469232211,35.25,77053.6,2.7,0.92575,6e-05,8.67873]
[1776469233219,35.25,77058.52,2.7,0.92607,6e-05,8.65103]
[1776469236239,35.25,77060.53,2.7,0.92619,6e-05,8.64018]
[1776469241275,35.25,77061.78,2.7,0.92626,6e-05,8.6341]
[1776469245303,35.25,77064.47,2.7,0.92642,6e-05,8.6198]
[1776469246309,35.25,77067.49,2.7,0.92661,6e-05,8.60304]
[1776469249331,35.26,77074.07,2.7,0.92702,6e-05,8.56687]
[1776469250338,35.26,77081.09,2.7,0.92747,6e-05,8.52735]
[1776469251345,35.26,77078.72,2.7,0.92732,6e-05,8.54045]
[1776469256380,35.26,77075.86,2.7,0.92713,6e-05,8.55759]
[1776469261415,35.26,77074.91,2.7,0.92707,6e-05,8.56263]
[1776469262422,35.26,77078.96,2.7,0.92733,6e-05,8.53981]
[1776469263429,35.26,77083.96,2.7,0.92765,6e-05,8.51133]
[1776469266550,35.25,77084.16,2.7,0.92767,6e-05,8.50974]
[1776469266689,35.25,77085.26,2.7,0.92775,6e-05,8.50265]
[1776469270479,35.25,77092.41,2.7,0.92822,6e-05,8.46099]
[1776469272493,35.25,77096.16,2.7,0.92847,6e-05,8.43936]
[1776469274507,35.25,77098.33,2.7,0.92861,6e-05,8.42659]
[1776469278536,35.24,77101.14,2.7,0.9288,6e-05,8.40964]
[1776469279542,35.24,77111.33,2.7,0.92944,6e-05,8.35285]
[1776469280549,35.24,77113.75,2.7,0.92959,6e-05,8.33925]
[1776469282704,35.24,77113.71,2.7,0.92959,6e-05,8.33928]
[1776469282756,35.24,77113.71,2.7,0.92959,6e-05,8.33928]
[1776469285584,35.24,77119.22,2.7,0.92994,6e-05,8.30756]
[1776469288605,35.24,77115.38,2.7,0.92973,6e-05,8.32679]
[1776469292633,35.23,77111.16,2.7,0.92953,6e-05,8.34346]
[1776469297668,35.22,77110.7,2.7,0.92954,6e-05,8.34241]
[1776469302703,35.22,77109.26,2.7,0.92949,6e-05,8.34682]
[1776469307738,35.21,77110.11,2.7,0.92958,6e-05,8.33849]
[1776469312773,35.2,77109.83,2.7,0.9296,6e-05,8.33657]
[1776469316801,35.2,77103.67,2.7,0.92925,6e-05,8.36799]
[1776469319822,35.19,77101.28,2.7,0.92912,6e-05,8.3791]
[1776469325864,35.18,77102.17,2.7,0.92923,6e-05,8.36982]
[1776469330898,35.18,77101.68,2.7,0.92923,6e-05,8.36902]
[1776469335934,35.17,77106.16,2.7,0.92955,6e-05,8.34077]
[1776469336941,35.17,77108.35,2.7,0.92969,6e-05,8.32801]
[1776469341976,35.16,77109.33,2.7,0.92979,6e-05,8.31957]
[1776469344997,35.13,77112.25,2.7,0.93015,6e-05,8.2868]
[1776469347011,35.11,77115.88,2.7,0.93049,6e-05,8.25638]
[1776469352048,35.09,77117.8,2.7,0.93075,6e-05,8.23085]
[1776469354061,35.09,77122.03,2.7,0.93102,6e-05,8.20658]
[1776469359096,35.08,77124.14,2.7,0.93118,6e-05,8.19278]
[1776469362117,35.08,77117.6,2.7,0.93079,6e-05,8.22748]
[1776469367152,35.07,77118.05,2.7,0.93085,6e-05,8.2225]
[1776469372187,35.07,77117.83,2.7,0.93086,6e-05,8.2212]
[1776469377227,35.06,77112.81,2.7,0.93058,6e-05,8.24636]
[1776469382262,35.06,77111.9,2.7,0.93055,6e-05,8.24861]
[1776469385868,35.05,77111.65,2.7,0.93056,6e-05,8.24834]
[1776469386298,35.05,77058.85,2.7,0.92724,6e-05,8.54295]
[1776469387299,35.05,77030.29,2.7,0.92541,7e-05,8.70388]
[1776469387881,35.05,77030.29,2.7,0.92541,7e-05,8.70388]
[1776469388306,35.05,77034.16,2.7,0.92567,6e-05,8.68113]
[1776469389124,35.05,77034.16,2.7,0.92567,6e-05,8.68113]
[1776469389422,35.05,77034.16,2.7,0.92567,6e-05,8.68113]
[1776469389502,35.05,77032.93,2.7,0.9256,7e-05,8.68741]
[1776469392334,35.05,77036.59,2.7,0.92586,6e-05,8.66448]
[1776469394348,35.04,77040.21,2.7,0.92611,6e-05,8.6426]
[1776469395443,35.04,77040.21,2.7,0.92611,6e-05,8.6426]
[1776469402403,35.03,77039.07,2.7,0.92609,6e-05,8.64374]
[1776469404418,35.03,77035.06,2.7,0.92585,6e-05,8.66517]
[1776469407439,35.03,77032.18,2.7,0.92569,6e-05,8.67943]
[1776469412476,35.02,77030.64,2.7,0.92566,7e-05,8.68067]
[1776469417513,35.01,77030.74,2.7,0.9257,7e-05,8.67659]
[1776469422548,35.01,77030.87,2.7,0.92575,7e-05,8.67235]
[1776469424562,35.0,77036.46,2.7,0.92613,6e-05,8.63923]
[1776469429597,35.0,77038.08,2.7,0.92627,6e-05,8.62685]
[1776469430604,34.99,77041.15,2.7,0.92647,6e-05,8.60883]
[1776469434633,34.99,77038.59,2.7,0.92633,6e-05,8.62092]
[1776469437652,34.99,77042.53,2.7,0.92661,6e-05,8.59676]
[1776469438660,34.99,77052.93,2.7,0.92728,6e-05,8.53738]
[1776469439667,34.98,77055.57,2.7,0.92746,6e-05,8.52142]
[1776469440674,34.98,77058.37,2.7,0.92765,6e-05,8.50466]
[1776469443695,34.98,77060.72,2.7,0.92784,6e-05,8.48863]
[1776469447724,34.97,77064.86,2.7,0.92814,6e-05,8.46176]
[1776469453765,34.96,77066.49,2.7,0.92831,6e-05,8.44672]
[1776469465851,34.94,77067.49,2.7,0.92848,6e-05,8.43147]
[1776469472899,34.93,77067.57,2.7,0.92857,6e-05,8.42162]
[1776469480758,34.93,77067.57,2.7,0.92857,6e-05,8.42162]
[1776469486997,34.91,77067.32,2.7,0.92867,6e-05,8.41222]
[1776469500088,34.89,77067.57,2.7,0.9288,6e-05,8.40087]
[1776469502102,34.88,77070.91,2.7,0.92903,6e-05,8.38065]
[1776469503109,34.88,77073.87,2.7,0.92922,6e-05,8.36336]
[1776469506130,34.88,77079.26,2.7,0.92958,6e-05,8.33118]
[1776469511165,34.87,77080.58,2.7,0.9297,6e-05,8.32065]
[1776469517207,34.86,77076.64,2.7,0.92949,6e-05,8.33896]
[1776469522242,34.86,77087.28,2.7,0.93019,6e-05,8.27643]
[1776469523249,34.86,77085.41,2.7,0.93008,6e-05,8.28633]
[1776469525263,34.86,77080.47,2.7,0.92979,6e-05,8.3128]
[1776469530299,34.85,77080.58,2.7,0.92982,6e-05,8.30926]
[1776469533320,34.85,77078.51,2.7,0.92974,6e-05,8.31531]
[1776469536341,34.84,77076.15,2.7,0.92961,6e-05,8.32687]
[1776469538355,34.84,77073.61,2.7,0.92947,6e-05,8.33996]
[1776469543390,34.84,77075.28,2.7,0.9296,6e-05,8.32774]
[1776469544397,34.83,77081.58,2.7,0.93,6e-05,8.29198]
[1776469549432,34.83,77082.36,2.7,0.93008,6e-05,8.28517]
[1776469550439,34.83,77085.03,2.7,0.93025,6e-05,8.26981]
[1776469552453,34.83,77087.26,2.7,0.9304,6e-05,8.25648]
[1776469555638,34.82,77088.72,2.7,0.9305,6e-05,8.24749]
[1776469555690,34.82,77088.72,2.7,0.9305,6e-05,8.24749]
[1776469556481,34.82,77092.47,2.7,0.93074,6e-05,8.22579]
[1776469557441,34.82,77092.47,2.7,0.93074,6e-05,8.22579]
[1776469557488,34.82,77092.76,2.7,0.93076,6e-05,8.22378]
[1776469560509,34.81,77095.37,2.7,0.93097,6e-05,8.20456]
[1776469565546,34.81,77095.16,2.7,0.93098,6e-05,8.20386]
[1776469570581,34.81,77095.71,2.7,0.93104,6e-05,8.19894]
[1776469572595,34.8,77102.26,2.7,0.93145,6e-05,8.16189]
[1776469573604,34.8,77104.89,2.7,0.93161,6e-05,8.14701]
[1776469577631,34.8,77108.46,2.7,0.93184,6e-05,8.12606]
[1776469585687,34.8,77114.41,2.7,0.93223,6e-05,8.09114]
[1776469588708,34.8,77116.62,2.7,0.93237,6e-05,8.07835]
[1776469593743,34.79,77117.65,2.7,0.93247,6e-05,8.06791]
[1776469603813,34.79,77118.29,2.7,0.93253,6e-05,8.06264]
[1776469606834,34.79,77122.71,2.7,0.9328,6e-05,8.03784]
[1776469609855,34.79,77126.17,2.7,0.93303,6e-05,8.01749]
[1776469614890,34.76,77126.15,2.7,0.93315,6e-05,8.00586]
[1776469623953,34.76,77126.42,2.7,0.93318,6e-05,8.00359]
[1776469629995,34.76,77126.47,2.7,0.93319,6e-05,8.0028]
[1776469635031,34.76,77126.34,2.7,0.93318,6e-05,8.00307]
[1776469639566,34.76,77126.52,2.7,0.93321,6e-05,8.001]
[1776469639688,34.76,77126.52,2.7,0.93321,6e-05,8.001]
[1776469639705,34.76,77126.52,2.7,0.93321,6e-05,8.001]
[1776469639712,34.76,77127.68,2.7,0.93329,6e-05,7.99355]
[1776469640071,34.76,77144.2,2.7,0.93428,6e-05,7.90273]
[1776469641078,34.75,77146.01,2.7,0.9344,6e-05,7.89249]
[1776469643067,34.75,77146.34,2.7,0.93442,6e-05,7.89032]
[1776469643093,34.75,77146.2,2.7,0.93441,6e-05,7.89071]
[1776469647120,34.75,77142.73,2.7,0.93422,6e-05,7.90812]
[1776469651149,34.75,77145.43,2.7,0.93443,6e-05,7.88801]
[1776469659204,34.74,77141.77,2.7,0.93424,6e-05,7.90492]
[1776469661219,34.74,77144.96,2.7,0.93444,6e-05,7.88673]
[1776469662225,34.74,77147.93,2.7,0.93462,6e-05,7.87019]
[1776469665247,34.74,77150.43,2.7,0.93478,6e-05,7.85555]
[1776469667262,34.74,77155.75,2.7,0.9351,6e-05,7.82604]
[1776469668267,34.73,77164.03,2.7,0.93559,6e-05,7.78094]
[1776469669275,34.73,77170.68,2.7,0.93599,6e-05,7.74484]
[1776469673303,34.73,77167.7,2.7,0.93582,6e-05,7.76034]
[1776469678338,34.73,77167.3,2.7,0.9358,6e-05,7.76171]
[1776469681359,34.73,77164.94,2.7,0.93567,6e-05,7.77399]
[1776469683373,34.73,77161.74,2.7,0.93549,6e-05,7.79095]
[1776469688408,34.73,77160.81,2.7,0.93544,6e-05,7.79506]
[1776469689415,34.73,77156.57,2.7,0.93519,6e-05,7.81784]
[1776469694450,34.73,77155.38,2.7,0.93513,6e-05,7.82314]
[1776469698478,34.72,77149.84,2.7,0.93482,6e-05,7.8522]
[1776469703513,34.72,77148.41,2.7,0.93475,6e-05,7.85843]
[1776469707541,34.72,77151.01,2.7,0.93492,6e-05,7.84304]
[1776469712579,34.72,77150.89,2.7,0.93495,6e-05,7.83847]
[1776469720635,34.71,77151.0,2.7,0.93498,6e-05,7.83566]
[1776469727683,34.71,77148.79,2.7,0.93487,6e-05,7.84576]
[1776469734733,34.7,77150.36,2.7,0.93499,6e-05,7.83528]
[1776469748831,34.7,77151.19,2.7,0.93507,6e-05,7.82721]
[1776469758901,34.69,77151.24,2.7,0.9351,6e-05,7.82447]
[1776469761922,34.69,77154.13,2.7,0.93528,6e-05,7.80807]
[1776469762929,34.69,77162.68,2.7,0.93579,6e-05,7.76155]
[1776469764943,34.69,77164.72,2.7,0.93591,6e-05,7.75018]
[1776469771992,34.69,77164.74,2.7,0.93595,6e-05,7.74551]
[1776469777028,34.69,77164.05,2.7,0.93591,6e-05,7.7487]
[1776469779042,34.69,77169.08,2.7,0.93621,6e-05,7.72137]
[1776469784077,34.69,77165.83,2.7,0.93602,6e-05,7.73861]
[1776469791127,34.68,77164.06,2.7,0.93592,6e-05,7.74767]
[1776469796163,34.68,77165.48,2.7,0.93601,6e-05,7.73974]
[1776469801198,34.68,77166.14,2.7,0.93605,6e-05,7.73597]
[1776469804221,34.68,77163.83,2.7,0.93592,6e-05,7.74835]
[1776469816305,34.68,77163.38,2.7,0.9359,6e-05,7.75021]
[1776469821339,34.68,77161.51,2.7,0.93579,6e-05,7.76013]
[1776469822347,34.68,77158.74,2.7,0.93563,6e-05,7.77506]
[1776469827382,34.68,77158.6,2.7,0.93562,6e-05,7.77545]
[1776469833424,34.68,77159.1,2.7,0.93568,6e-05,7.76856]
[1776469841249,34.68,77159.65,2.7,0.93572,6e-05,7.76541]
[1776469846515,34.68,77159.51,2.7,0.93572,6e-05,7.76553]
[1776469856730,34.68,77159.44,2.7,0.93572,6e-05,7.76557]
[1776469856856,34.68,77159.44,2.7,0.93572,6e-05,7.76497]
[1776469857594,34.68,77142.85,2.7,0.93474,6e-05,7.85488]
[1776469858600,34.68,77138.02,2.7,0.93446,6e-05,7.88094]
[1776469860642,34.68,77138.11,2.7,0.93447,6e-05,7.88014]
[1776469860694,34.67,77138.11,2.7,0.93447,6e-05,7.87984]
[1776469866658,34.67,77138.25,2.7,0.93453,6e-05,7.87454]
[1776469868696,34.67,77138.32,2.7,0.93454,6e-05,7.87386]
[1776469874714,34.66,77138.35,2.7,0.93456,6e-05,7.87162]
[1776469876728,34.65,77135.28,2.7,0.93441,6e-05,7.88503]
[1776469878694,34.65,77134.88,2.7,0.93442,6e-05,7.88412]
[1776469884784,34.64,77135.68,2.7,0.93452,6e-05,7.87479]
[1776469887805,34.64,77141.23,2.7,0.93486,6e-05,7.8436]
[1776469892840,34.63,77141.37,2.7,0.93492,6e-05,7.83764]
[1776469902910,34.63,77141.33,2.7,0.93494,6e-05,7.83499]
[1776469908952,34.62,77141.9,2.7,0.935,6e-05,7.8301]
[1776469917008,34.62,77139.61,2.7,0.93489,6e-05,7.8402]
[1776469925064,34.62,77138.91,2.7,0.93487,6e-05,7.84137]
[1776469930099,34.61,77138.91,2.7,0.93489,6e-05,7.83965]
[1776469937147,34.61,77138.61,2.7,0.9349,6e-05,7.83883]
[1776469942184,34.6,77138.91,2.7,0.93494,6e-05,7.83542]
[1776469950240,34.6,77138.92,2.7,0.93497,6e-05,7.83251]
[1776469955275,34.59,77139.54,2.7,0.93505,6e-05,7.82361]
[1776469960310,34.59,77139.43,2.7,0.93507,6e-05,7.82223]
[1776469965344,34.59,77138.86,2.7,0.93505,6e-05,7.82367]
[1776469969373,34.58,77144.7,2.7,0.93544,6e-05,7.78755]
[1776469970380,34.57,77151.5,2.7,0.93587,6e-05,7.74786]
[1776469982465,34.57,77152.38,2.7,0.93595,6e-05,7.74068]
[1776469989515,34.57,77154.1,2.7,0.93606,6e-05,7.73018]
[1776470001601,34.56,77154.67,2.7,0.93612,6e-05,7.72531]
[1776470006636,34.56,77156.13,2.7,0.93621,6e-05,7.71673]
[1776470013685,34.56,77156.3,2.7,0.93625,6e-05,7.71122]
[1776470018720,34.56,77156.23,2.7,0.93626,6e-05,7.71107]
[1776470026776,34.56,77156.61,2.7,0.93629,6e-05,7.7082]
[1776470033824,34.56,77157.15,2.7,0.93632,6e-05,7.70467]
[1776470039868,34.55,77157.32,2.7,0.93634,6e-05,7.70333]
[1776470040878,34.55,77149.08,2.7,0.93586,6e-05,7.74787]
[1776470041885,34.55,77144.68,2.7,0.9356,6e-05,7.77162]
[1776470042892,34.55,77142.16,2.7,0.93545,6e-05,7.78514]
[1776470043900,34.55,77129.09,2.7,0.93468,6e-05,7.85621]
[1776470044907,34.55,77121.07,2.7,0.9342,6e-05,7.90027]
[1776470049942,34.55,77119.93,2.7,0.93415,6e-05,7.90465]
[1776470061018,34.55,77119.5,2.7,0.93414,6e-05,7.90491]
[1776470066054,34.55,77121.65,2.7,0.93427,6e-05,7.89328]
[1776470072096,34.55,77121.71,2.7,0.93429,6e-05,7.89004]
[1776470081159,34.55,77120.04,2.7,0.9342,6e-05,7.89864]
[1776470086194,34.55,77121.45,2.7,0.93429,6e-05,7.89027]
[1776470091229,34.55,77121.52,2.7,0.93429,6e-05,7.89067]
[1776470096267,34.55,77124.41,2.7,0.93445,6e-05,7.87561]
[1776470100292,34.55,77126.82,2.7,0.93459,6e-05,7.8631]
[1776470108350,34.55,77128.09,2.7,0.93465,6e-05,7.85773]
[1776470113385,34.56,77129.37,2.7,0.93471,6e-05,7.85176]
[1776470115399,34.56,77133.64,2.7,0.93496,6e-05,7.82887]
[1776470117413,34.56,77136.21,2.7,0.93511,6e-05,7.81533]
[1776470119427,34.56,77138.58,2.7,0.93525,6e-05,7.80248]
[1776470121441,34.56,77141.21,2.7,0.93541,6e-05,7.78782]
[1776470129497,34.55,77142.0,2.7,0.93551,6e-05,7.77817]
[1776470134532,34.55,77144.86,2.7,0.93572,6e-05,7.75824]
[1776470139567,34.54,77146.75,2.7,0.93583,6e-05,7.74752]
[1776470144602,34.54,77150.65,2.7,0.93607,6e-05,7.72593]
[1776470149637,34.54,77153.56,2.7,0.93624,6e-05,7.7099]
[1776470154671,34.54,77153.15,2.7,0.93622,6e-05,7.71158]
[1776470159708,34.54,77152.13,2.7,0.93616,6e-05,7.71693]
[1776470161722,34.54,77148.34,2.7,0.93594,6e-05,7.73737]
[1776470164743,34.54,77144.66,2.7,0.93573,6e-05,7.75713]
[1776470169778,34.54,77142.71,2.7,0.93562,6e-05,7.76721]
[1776470174813,34.54,77143.55,2.7,0.93567,6e-05,7.76215]
[1776470179848,34.54,77143.88,2.7,0.9357,6e-05,7.75992]
[1776470186898,34.54,77144.33,2.7,0.93573,6e-05,7.75696]
[1776470192054,34.54,77143.55,2.7,0.93572,6e-05,7.75709]
[1776470197089,34.54,77143.55,2.7,0.93572,6e-05,7.75679]
[1776470208166,34.53,77143.56,2.7,0.93573,6e-05,7.75613]
[1776470220249,34.53,77144.46,2.7,0.93578,6e-05,7.75076]
[1776470225284,34.53,77145.68,2.7,0.93586,6e-05,7.74398]
[1776470227298,34.53,77148.03,2.7,0.936,6e-05,7.73119]
[1776470233341,34.53,77147.86,2.7,0.93599,6e-05,7.7319]
[1776470237369,34.53,77145.65,2.7,0.93586,6e-05,7.74385]
[1776470239384,34.53,77143.08,2.7,0.93571,6e-05,7.75772]
[1776470244419,34.53,77142.69,2.7,0.93569,6e-05,7.75955]
[1776470249454,34.53,77142.32,2.7,0.93567,6e-05,7.76125]
[1776470254489,34.53,77143.88,2.7,0.93579,6e-05,7.74864]
[1776470259524,34.53,77146.07,2.7,0.93593,6e-05,7.73644]
[1776470264558,34.53,77146.25,2.7,0.93594,6e-05,7.73523]
[1776470269593,34.53,77146.42,2.7,0.93595,6e-05,7.73401]
[1776470274628,34.53,77145.55,2.7,0.9359,6e-05,7.73847]
[1776470276643,34.53,77143.06,2.7,0.93576,6e-05,7.75185]
[1776470281678,34.53,77140.86,2.7,0.93563,6e-05,7.76337]
[1776470286713,34.53,77140.57,2.7,0.93562,6e-05,7.76445]
[1776470293762,34.52,77140.37,2.7,0.93562,6e-05,7.76486]
[1776470295776,34.52,77144.73,2.7,0.93588,6e-05,7.74098]
[1776470300810,34.52,77146.68,2.7,0.93599,6e-05,7.73014]
[1776470305846,34.52,77149.05,2.7,0.93614,6e-05,7.71709]
[1776470307642,34.52,77149.05,2.7,0.93614,6e-05,7.71709]
[1776470307870,34.52,77143.79,2.7,0.93583,6e-05,7.74559]
[1776470309417,34.52,77143.79,2.7,0.93583,6e-05,7.74559]
[1776470309484,34.52,77138.94,2.7,0.93554,6e-05,7.77185]
[1776470310900,34.52,77139.05,2.7,0.93555,6e-05,7.77114]
[1776470311242,34.52,77139.05,2.7,0.93555,6e-05,7.77114]
[1776470311565,34.52,77139.05,2.7,0.93555,6e-05,7.77114]
[1776470317701,34.52,77140.59,2.7,0.93567,6e-05,7.75839]
[1776470326994,34.52,77142.02,2.7,0.93577,6e-05,7.74959]
[1776470332030,34.52,77142.31,2.7,0.93579,6e-05,7.74758]
[1776470343107,34.52,77142.38,2.7,0.93581,6e-05,7.74624]
[1776470348142,34.52,77144.01,2.7,0.93591,6e-05,7.73692]
[1776470351162,34.52,77146.39,2.7,0.93605,6e-05,7.72377]
[1776470356198,34.52,77147.33,2.7,0.93611,6e-05,7.71836]
[1776470359222,34.51,77150.06,2.7,0.93627,6e-05,7.70344]
[1776470364257,34.51,77153.65,2.7,0.93648,6e-05,7.68388]
[1776470368285,34.51,77156.42,2.7,0.93664,6e-05,7.66898]
[1776470373323,34.52,77156.78,2.7,0.93669,6e-05,7.66346]
[1776470377351,34.52,77159.86,2.7,0.93687,6e-05,7.64705]
[1776470383393,34.52,77161.43,2.7,0.93695,6e-05,7.63907]
[1776470388428,34.52,77160.67,2.7,0.9369,6e-05,7.6436]
[1776470395539,34.52,77160.52,2.7,0.93689,6e-05,7.64467]
[1776470395624,34.52,77150.22,2.7,0.93629,6e-05,7.70049]
[1776470396492,34.52,77124.39,2.7,0.93476,6e-05,7.84099]
[1776470396973,34.52,77124.39,2.7,0.93476,6e-05,7.84099]
[1776470397499,34.52,77106.2,2.7,0.93366,6e-05,7.94103]
[1776470398506,34.52,77106.63,2.7,0.93369,6e-05,7.9387]
[1776470399327,34.52,77106.63,2.7,0.93369,6e-05,7.9387]
[1776470399513,34.52,77106.41,2.7,0.93368,6e-05,7.93995]
[1776470401543,34.52,77104.81,2.7,0.93358,6e-05,7.94884]
[1776470402545,34.52,77103.54,2.7,0.93351,6e-05,7.95541]
[1776470404203,34.52,77103.86,2.7,0.93353,6e-05,7.95367]
[1776470404247,34.52,77103.86,2.7,0.93353,6e-05,7.95367]
[1776470404468,34.52,77103.86,2.7,0.93353,6e-05,7.95367]
[1776470404559,34.52,77094.41,2.7,0.93295,6e-05,8.00589]
[1776470405566,34.52,77081.68,2.7,0.93217,6e-05,8.07644]
[1776470406573,34.52,77079.57,2.7,0.93204,6e-05,8.088]
[1776470411610,34.52,77078.86,2.7,0.93201,6e-05,8.09096]
[1776470415638,34.51,77074.98,2.7,0.93178,6e-05,8.11181]
[1776470418659,34.51,77077.45,2.7,0.93194,6e-05,8.09743]
[1776470423694,34.51,77081.11,2.7,0.93217,6e-05,8.07615]
[1776470424701,34.51,77083.95,2.7,0.93235,6e-05,8.0602]
[1776470427722,34.51,77085.88,2.7,0.93247,6e-05,8.04915]
[1776470430743,34.51,77088.23,2.7,0.93262,6e-05,8.03587]
[1776470431750,34.51,77090.58,2.7,0.93279,6e-05,8.01896]
[1776470432759,34.51,77097.11,2.7,0.93319,6e-05,7.98277]
[1776470433829,34.51,77099.56,2.7,0.93334,6e-05,7.96925]
[1776470434742,34.51,77099.56,2.7,0.93334,6e-05,7.96925]
[1776470434771,34.51,77105.06,2.7,0.93367,6e-05,7.93892]
[1776470435797,34.51,77109.53,2.7,0.93394,6e-05,7.91438]
[1776470436804,34.51,77113.28,2.7,0.93418,6e-05,7.89312]
[1776470438817,34.51,77116.23,2.7,0.93436,6e-05,7.87641]
[1776470443853,34.51,77117.16,2.7,0.93443,6e-05,7.87012]
[1776470448888,34.5,77118.99,2.7,0.93455,6e-05,7.85898]
[1776470453923,34.5,77119.79,2.7,0.93461,6e-05,7.85357]
[1776470456945,34.5,77124.73,2.7,0.93491,6e-05,7.82597]
[1776470457952,34.5,77129.9,2.7,0.93522,6e-05,7.79759]
[1776470460525,34.5,77132.39,2.7,0.93537,6e-05,7.78381]
[1776470462916,34.5,77134.02,2.7,0.93547,6e-05,7.77472]
[1776470462987,34.5,77137.0,2.7,0.93564,6e-05,7.7585]
[1776470463994,34.5,77139.71,2.7,0.93581,6e-05,7.74373]
[1776470465001,34.5,77142.0,2.7,0.93594,6e-05,7.73128]
[1776470467014,34.5,77144.66,2.7,0.9361,6e-05,7.71689]
[1776470470038,34.5,77147.68,2.7,0.93627,6e-05,7.70065]
[1776470471045,34.5,77154.52,2.7,0.93667,6e-05,7.66372]
[1776470472586,34.5,77174.63,2.7,0.93784,6e-05,7.55565]
[1776470473455,34.5,77174.63,2.7,0.93784,6e-05,7.55565]
[1776470473483,34.5,77183.25,2.7,0.93833,6e-05,7.50984]
[1776470474065,34.5,77185.06,2.7,0.93843,6e-05,7.50039]
[1776470477086,34.5,77187.35,2.7,0.93857,6e-05,7.48768]
[1776470478093,34.5,77199.3,2.7,0.93924,6e-05,7.42399]
[1776470479100,34.5,77211.05,2.7,0.93991,6e-05,7.36178]
[1776470480107,34.5,77211.55,2.7,0.93993,6e-05,7.35919]
[1776470481531,34.5,77211.55,2.7,0.93993,6e-05,7.35919]
[1776470481590,34.5,77211.81,2.7,0.93995,6e-05,7.35787]
[1776470487155,34.5,77210.29,2.7,0.93986,6e-05,7.36622]
[1776470489700,34.5,77209.46,2.7,0.93981,6e-05,7.37063]
[1776470489802,34.5,77209.25,2.7,0.9398,6e-05,7.37176]
[1776470492194,34.5,77216.26,2.7,0.94022,6e-05,7.33118]
[1776470494514,34.5,77218.54,2.7,0.94034,6e-05,7.31936]
[1776470495215,34.5,77213.85,2.7,0.94008,6e-05,7.34416]
[1776470499244,34.5,77217.98,2.7,0.94031,6e-05,7.32267]
[1776470501259,34.5,77221.09,2.7,0.94048,6e-05,7.30652]
[1776470503273,34.5,77218.88,2.7,0.94035,6e-05,7.31837]
[1776470508308,34.5,77219.33,2.7,0.94038,6e-05,7.31642]
[1776470513342,34.5,77218.49,2.7,0.94032,6e-05,7.32135]
[1776470516364,34.5,77215.48,2.7,0.94015,6e-05,7.33747]
[1776470518382,34.5,77213.36,2.7,0.94003,6e-05,7.34877]
[1776470522410,34.5,77209.98,2.7,0.93984,6e-05,7.36683]
[1776470523417,34.51,77205.95,2.7,0.93961,6e-05,7.38815]
[1776470525431,34.51,77197.19,2.7,0.93912,6e-05,7.43456]
[1776470526438,34.5,77194.56,2.7,0.93897,6e-05,7.44845]
[1776470527445,34.5,77191.23,2.7,0.93878,6e-05,7.46606]
[1776470533487,34.5,77189.94,2.7,0.93872,6e-05,7.47209]
[1776470538522,34.5,77190.47,2.7,0.93876,6e-05,7.46857]
[1776470543557,34.5,77191.61,2.7,0.93883,6e-05,7.46177]
[1776470548592,34.5,77190.9,2.7,0.9388,6e-05,7.4649]
[1776470550606,34.5,77195.75,2.7,0.93907,6e-05,7.43886]
[1776470551613,34.5,77200.93,2.7,0.9394,6e-05,7.40758]
[1776470552620,34.5,77206.82,2.7,0.93973,6e-05,7.37636]
[1776470553627,34.5,77213.78,2.7,0.94012,6e-05,7.33964]
[1776470555641,34.5,77216.09,2.7,0.94024,6e-05,7.32761]
[1776470560679,34.5,77215.79,2.7,0.94022,6e-05,7.32963]
[1776470565713,34.5,77215.55,2.7,0.94021,6e-05,7.33121]
[1776470567728,34.5,77213.41,2.7,0.94009,6e-05,7.3426]
[1776470568735,34.5,77208.48,2.7,0.93981,6e-05,7.36864]
[1776470571756,34.5,77206.34,2.7,0.93969,6e-05,7.37992]
[1776470572763,34.5,77209.47,2.7,0.93987,6e-05,7.36338]
[1776470574780,34.5,77213.38,2.7,0.94008,6e-05,7.34275]
[1776470575784,34.5,77216.25,2.7,0.94024,6e-05,7.32765]
[1776470580819,34.5,77216.97,2.7,0.94028,6e-05,7.32419]
[1776470581826,34.5,77208.56,2.7,0.93981,6e-05,7.36859]
[1776470583840,34.5,77209.26,2.7,0.93985,6e-05,7.36496]
[1776470588875,34.5,77209.63,2.7,0.93987,6e-05,7.36302]
[1776470593911,34.5,77205.98,2.7,0.93966,6e-05,7.38235]
[1776470594918,34.5,77197.81,2.7,0.9392,6e-05,7.42562]
[1776470595925,34.5,77194.02,2.7,0.93899,6e-05,7.44571]
[1776470596932,34.5,77193.16,2.7,0.93894,6e-05,7.45018]
[1776470598946,34.5,77196.4,2.7,0.93913,6e-05,7.4327]
[1776470599953,34.5,77200.93,2.7,0.93939,6e-05,7.40841]
[1776470605995,34.5,77201.42,2.7,0.93942,6e-05,7.40536]
[1776470610023,34.5,77204.48,2.7,0.93959,6e-05,7.3889]
[1776470615057,34.5,77204.39,2.7,0.93962,6e-05,7.38547]
[1776470620103,34.5,77205.28,2.7,0.93967,6e-05,7.38056]
[1776470624131,34.5,77209.33,2.7,0.9399,6e-05,7.359]
[1776470625138,34.5,77211.83,2.7,0.94004,6e-05,7.34581]
[1776470630173,34.5,77214.24,2.7,0.94017,6e-05,7.33318]
[1776470633193,34.5,77217.36,2.7,0.94035,6e-05,7.31681]
[1776470634201,34.5,77221.43,2.7,0.94057,6e-05,7.29546]
[1776470639236,34.5,77221.43,2.7,0.94057,6e-05,7.2958]
[1776470644271,34.5,77216.77,2.7,0.94031,6e-05,7.32067]
[1776470645279,34.5,77213.87,2.7,0.94014,6e-05,7.33596]
[1776470646285,34.5,77216.25,2.7,0.94028,6e-05,7.32344]
[1776470650314,34.5,77214.07,2.7,0.94015,6e-05,7.33508]
[1776470651321,34.5,77209.86,2.7,0.93992,6e-05,7.35728]
[1776470658369,34.5,77207.52,2.7,0.93979,6e-05,7.36939]
[1776470659377,34.5,77203.99,2.7,0.93959,6e-05,7.38849]
[1776470660384,34.5,77199.74,2.7,0.93934,6e-05,7.41148]
[1776470666426,34.51,77199.48,2.7,0.9393,6e-05,7.41547]
[1776470671461,34.51,77198.18,2.7,0.93923,6e-05,7.4206]
[1776470673474,34.51,77202.19,2.7,0.93945,6e-05,7.40007]
[1776470678510,34.51,77200.82,2.7,0.93938,6e-05,7.40725]
[1776470683546,34.51,77199.74,2.7,0.93932,6e-05,7.41229]
[1776470685559,34.51,77202.1,2.7,0.93946,6e-05,7.39953]
[1776470688582,34.51,77204.8,2.7,0.93961,6e-05,7.38494]
[1776470693618,34.51,77204.95,2.7,0.93962,6e-05,7.38382]
[1776470698652,34.51,77205.03,2.7,0.93963,6e-05,7.38311]
[1776470702681,34.51,77212.49,2.7,0.94005,6e-05,7.34356]
[1776470703688,34.51,77215.75,2.7,0.94023,6e-05,7.32641]
[1776470708724,34.51,77217.7,2.7,0.94034,6e-05,7.31639]
[1776470714766,34.51,77218.56,2.7,0.94038,6e-05,7.31226]
[1776470719801,34.51,77218.97,2.7,0.9404,6e-05,7.3104]
[1776470724837,34.51,77219.55,2.7,0.94043,6e-05,7.30764]
[1776470727858,34.51,77222.62,2.7,0.9406,6e-05,7.29169]
[1776470729872,34.51,77218.24,2.7,0.94036,6e-05,7.31484]
[1776470730879,34.51,77215.89,2.7,0.94023,6e-05,7.32724]
[1776470735914,34.51,77214.49,2.7,0.94017,6e-05,7.331]
[1776470740949,34.51,77214.01,2.7,0.94015,6e-05,7.33358]
[1776470746991,34.51,77214.01,2.7,0.94015,6e-05,7.33358]
[1776470755062,34.52,77214.27,2.7,0.94013,6e-05,7.33496]
[1776470763118,34.52,77215.07,2.7,0.94013,6e-05,7.33499]
[1776470768153,34.53,77215.52,2.7,0.94012,6e-05,7.33619]
[1776470773188,34.54,77218.11,2.7,0.94023,6e-05,7.32624]
[1776470778224,34.54,77217.53,2.7,0.94016,6e-05,7.33242]
[1776470783258,34.55,77217.47,2.7,0.94015,6e-05,7.3336]
[1776470785272,34.55,77220.62,2.7,0.94032,6e-05,7.31741]
[1776470791314,34.55,77221.72,2.7,0.9404,6e-05,7.30913]
[1776470794335,34.55,77217.63,2.7,0.94016,6e-05,7.33121]
[1776470795342,34.55,77215.35,2.7,0.94003,6e-05,7.34337]
[1776470801384,34.55,77215.2,2.7,0.94002,6e-05,7.34501]
[1776470806419,34.55,77217.3,2.7,0.94013,6e-05,7.33474]
[1776470809440,34.56,77221.03,2.7,0.94033,6e-05,7.3157]
[1776470814475,34.56,77218.04,2.7,0.94013,6e-05,7.33394]
[1776470816489,34.56,77215.48,2.7,0.93998,6e-05,7.34868]
[1776470817496,34.56,77213.06,2.7,0.93984,6e-05,7.36214]
[1776470819510,34.57,77210.59,2.7,0.93968,6e-05,7.37655]
[1776470824544,34.57,77212.23,2.7,0.93974,6e-05,7.37135]
[1776470828573,34.58,77214.55,2.7,0.93984,6e-05,7.36192]
[1776470830587,34.58,77217.59,2.7,0.93999,6e-05,7.34738]
[1776470835622,34.59,77218.58,2.7,0.94001,6e-05,7.34589]
[1776470836629,34.59,77221.01,2.7,0.94014,6e-05,7.33387]
[1776470842671,34.6,77220.37,2.7,0.94007,6e-05,7.34065]
[1776470847706,34.6,77221.35,2.7,0.94009,6e-05,7.33834]
[1776470852741,34.61,77221.63,2.7,0.94011,6e-05,7.33603]
[1776470858782,34.62,77222.34,2.7,0.94011,6e-05,7.33578]
[1776470863818,34.62,77224.68,2.7,0.94021,6e-05,7.32643]
[1776470865691,34.62,77224.4,2.7,0.94019,6e-05,7.32849]
[1776470865832,34.62,77224.94,2.7,0.94021,6e-05,7.32625]
[1776470870867,34.63,77225.24,2.7,0.9402,6e-05,7.32762]
[1776470879930,34.64,77225.77,2.7,0.94017,6e-05,7.3301]
[1776470880937,34.64,77228.12,2.7,0.9403,6e-05,7.31836]
[1776470881944,34.64,77225.37,2.7,0.94014,6e-05,7.33337]
[1776470886979,34.65,77223.66,2.7,0.94001,6e-05,7.34552]
[1776470892014,34.66,77223.52,2.7,0.93996,6e-05,7.34994]
[1776470905105,34.68,77223.61,2.7,0.93987,6e-05,7.35886]
[1776470910140,34.68,77226.25,2.7,0.93998,6e-05,7.34858]
[1776470915174,34.69,77225.79,2.7,0.93994,6e-05,7.35093]
[1776470922224,34.7,77225.66,2.7,0.93988,6e-05,7.35669]
[1776470928266,34.71,77225.06,2.7,0.9398,6e-05,7.36418]
[1776470933301,34.72,77225.68,2.7,0.9398,6e-05,7.36453]
[1776470935326,34.72,77228.08,2.7,0.93992,6e-05,7.35339]
[1776470940368,34.73,77223.26,2.7,0.93961,6e-05,7.38266]
[1776470941125,34.73,77223.26,2.7,0.93961,6e-05,7.38266]
[1776470941200,34.73,77223.26,2.7,0.93961,6e-05,7.38266]
[1776470941375,34.73,77208.61,2.7,0.93879,6e-05,7.45986]
[1776470942382,34.73,77188.83,2.7,0.93764,6e-05,7.56632]
[1776470943389,34.73,77172.47,2.7,0.93669,6e-05,7.65442]
[1776470944396,34.73,77158.11,2.7,0.93585,6e-05,7.73216]
[1776470945403,34.73,77157.18,2.7,0.93579,6e-05,7.73753]
[1776470946410,34.73,77144.51,2.7,0.93504,6e-05,7.80643]
[1776470946574,34.73,77144.51,2.7,0.93504,6e-05,7.80643]
[1776470946958,34.73,77144.51,2.7,0.93504,6e-05,7.80643]
[1776470947201,34.73,77144.51,2.7,0.93504,6e-05,7.80643]
[1776470947417,34.73,77130.18,2.7,0.93418,6e-05,7.8847]
[1776470948424,34.73,77135.41,2.7,0.9345,6e-05,7.8563]
[1776470949434,34.73,77148.17,2.7,0.93525,6e-05,7.78701]
[1776470950439,34.73,77151.67,2.7,0.93545,6e-05,7.76848]
[1776470952455,34.74,77147.92,2.7,0.93523,6e-05,7.78934]
[1776470954469,34.74,77145.69,2.7,0.93509,6e-05,7.80192]
[1776470955476,34.74,77148.45,2.7,0.93525,6e-05,7.7872]
[1776470960511,34.74,77146.2,2.7,0.9351,6e-05,7.80061]
[1776470963531,34.74,77137.59,2.7,0.93459,6e-05,7.84804]
[1776470964539,34.74,77128.47,2.7,0.93404,6e-05,7.89789]
[1776470965546,34.74,77119.67,2.7,0.93351,6e-05,7.94609]
[1776470966552,34.74,77117.23,2.7,0.93336,6e-05,7.95946]
[1776470967560,34.74,77119.66,2.7,0.93351,6e-05,7.94613]
[1776470968567,34.74,77123.81,2.7,0.93376,6e-05,7.92342]
[1776470973601,34.74,77125.49,2.7,0.93389,6e-05,7.91076]
[1776470978636,34.74,77124.81,2.7,0.93384,6e-05,7.91489]
[1776470983671,34.74,77123.45,2.7,0.93375,6e-05,7.92279]
[1776470985686,34.74,77119.74,2.7,0.93353,6e-05,7.94325]
[1776470990721,34.74,77121.32,2.7,0.93362,6e-05,7.9349]
[1776470995756,34.75,77123.51,2.7,0.93375,6e-05,7.92327]
[1776471000791,34.75,77123.66,2.7,0.93375,6e-05,7.92288]
[1776471005827,34.75,77122.94,2.7,0.93371,6e-05,7.92719]
[1776471015898,34.75,77121.19,2.7,0.93359,6e-05,7.93751]
[1776471020933,34.75,77123.53,2.7,0.93373,6e-05,7.92506]
[1776471025968,34.75,77122.94,2.7,0.93369,6e-05,7.9287]
[1776471032010,34.75,77124.08,2.7,0.93378,6e-05,7.91918]
[1776471033017,34.75,77127.47,2.7,0.93398,6e-05,7.90075]
[1776471036038,34.75,77130.27,2.7,0.93415,6e-05,7.88588]
[1776471041073,34.75,77130.67,2.7,0.93416,6e-05,7.88445]
[1776471044094,34.75,77138.18,2.7,0.93461,6e-05,7.84403]
[1776471046108,34.76,77141.09,2.7,0.93477,6e-05,7.82865]
[1776471051154,34.76,77141.02,2.7,0.93476,6e-05,7.83023]
[1776471055182,34.76,77143.46,2.7,0.93489,6e-05,7.81791]
[1776471059211,34.76,77148.36,2.7,0.93517,6e-05,7.79234]
[1776471060218,34.76,77155.73,2.7,0.9356,6e-05,7.75277]
[1776471061225,34.76,77160.15,2.7,0.93586,6e-05,7.72904]
[1776471066260,34.77,77163.07,2.7,0.93601,6e-05,7.71521]
[1776471067266,34.77,77172.05,2.7,0.93653,6e-05,7.66734]
[1776471068274,34.77,77174.29,2.7,0.93666,6e-05,7.65543]
[1776471070288,34.77,77180.6,2.7,0.93702,6e-05,7.62191]
[1776471074317,34.77,77182.8,2.7,0.93714,6e-05,7.6109]
[1776471079352,34.77,77184.8,2.7,0.93725,6e-05,7.60122]
[1776471081725,34.77,77185.75,2.7,0.9373,6e-05,7.59657]
[1776471082374,34.77,77185.46,2.7,0.93728,6e-05,7.59833]
[1776471084387,34.77,77181.6,2.7,0.93705,6e-05,7.61938]
[1776471086402,34.77,77176.18,2.7,0.93673,6e-05,7.64877]
[1776471087409,34.77,77172.73,2.7,0.93653,6e-05,7.66745]
[1776471090430,34.77,77172.48,2.7,0.93651,6e-05,7.66914]
[1776471095465,34.78,77172.09,2.7,0.93651,6e-05,7.66804]
[1776471100500,34.78,77171.96,2.7,0.93649,6e-05,7.66981]
[1776471103525,34.78,77162.4,2.7,0.93592,6e-05,7.72261]
[1776471104532,34.78,77158.91,2.7,0.93571,6e-05,7.74181]
[1776471109569,34.79,77157.68,2.7,0.93562,6e-05,7.75017]
[1776471114603,34.79,77157.79,2.7,0.93561,6e-05,7.75123]
[1776471120646,34.79,77157.37,2.7,0.93556,6e-05,7.75542]
[1776471121647,34.79,77157.37,2.7,0.93556,6e-05,7.75542]
[1776471121693,34.79,77157.37,2.7,0.93556,6e-05,7.75542]
[1776471121799,34.79,77149.1,2.7,0.93508,6e-05,7.80012]
[1776471122660,34.79,77142.73,2.7,0.93469,6e-05,7.8352]
[1776471123667,34.79,77135.78,2.7,0.93428,6e-05,7.87316]
[1776471124676,34.79,77131.38,2.7,0.93401,6e-05,7.89713]
[1776471125683,34.79,77129.45,2.7,0.9339,6e-05,7.90786]
[1776471126690,34.79,77127.13,2.7,0.93376,6e-05,7.9206]
[1776471129711,34.79,77132.31,2.7,0.93406,6e-05,7.89249]
[1776471130718,34.79,77134.61,2.7,0.9342,6e-05,7.88006]
[1776471131725,34.79,77138.44,2.7,0.93443,6e-05,7.85935]
[1776471134745,34.8,77128.92,2.7,0.93385,6e-05,7.91166]
[1776471135753,34.8,77128.87,2.7,0.93385,6e-05,7.91201]
[1776471138774,34.8,77132.21,2.7,0.93405,6e-05,7.89404]
[1776471141795,34.8,77134.87,2.7,0.9342,6e-05,7.87988]
[1776471145015,34.8,77134.53,2.7,0.93418,6e-05,7.88202]
[1776471145050,34.8,77130.42,2.7,0.93393,6e-05,7.90455]
[1776471151865,34.8,77128.23,2.7,0.93382,6e-05,7.91329]
[1776471152947,34.8,77128.23,2.7,0.93382,6e-05,7.91329]
[1776471153043,34.8,77127.12,2.7,0.93376,6e-05,7.91943]
[1776471155893,34.8,77129.95,2.7,0.93392,6e-05,7.90423]
[1776471157907,34.8,77133.86,2.7,0.93415,6e-05,7.88314]
[1776471159921,34.8,77136.77,2.7,0.93432,6e-05,7.8676]
[1776471160949,34.8,77142.1,2.7,0.93464,6e-05,7.8388]
[1776471162945,34.8,77141.11,2.7,0.93458,6e-05,7.84439]
[1776471163045,34.8,77141.17,2.7,0.93458,6e-05,7.84427]
[1776471163949,34.8,77143.97,2.7,0.93474,6e-05,7.82927]
[1776471164956,34.8,77150.43,2.7,0.93513,6e-05,7.7945]
[1776471165963,34.8,77152.92,2.7,0.93527,6e-05,7.78131]
[1776471166970,34.8,77155.99,2.7,0.93545,6e-05,7.76502]
[1776471172013,34.81,77157.17,2.7,0.9355,6e-05,7.76027]
[1776471176037,34.81,77154.79,2.7,0.93535,6e-05,7.77441]
[1776471178051,34.81,77151.62,2.7,0.93515,6e-05,7.79214]
[1776471183087,34.81,77150.12,2.7,0.93505,6e-05,7.80163]
[1776471188122,34.82,77150.13,2.7,0.93503,6e-05,7.8029]
[1776471193157,34.82,77150.29,2.7,0.93503,6e-05,7.80334]
[1776471198191,34.82,77150.85,2.7,0.93505,6e-05,7.80156]
[1776471200205,34.82,77147.96,2.7,0.93487,6e-05,7.81769]
[1776471201213,34.82,77144.65,2.7,0.93467,6e-05,7.83585]
[1776471205241,34.82,77147.99,2.7,0.93486,6e-05,7.81851]
[1776471210275,34.83,77149.43,2.7,0.93494,6e-05,7.81181]
[1776471215311,34.83,77149.4,2.7,0.93495,6e-05,7.80936]
[1776471220346,34.83,77149.34,2.7,0.93494,6e-05,7.81087]
[1776471226395,34.83,77149.38,2.7,0.93493,6e-05,7.81156]
[1776471226427,34.83,77149.38,2.7,0.93493,6e-05,7.81156]
[1776471226452,34.83,77145.43,2.7,0.93469,6e-05,7.83341]
[1776471227395,34.83,77142.49,2.7,0.93451,6e-05,7.84954]
[1776471230416,34.83,77139.93,2.7,0.93436,6e-05,7.86387]
[1776471235451,34.84,77139.79,2.7,0.93434,6e-05,7.86527]
[1776471240486,34.84,77142.68,2.7,0.93451,6e-05,7.8502]
[1776471242500,34.84,77134.73,2.7,0.93403,6e-05,7.89371]
[1776471243507,34.84,77132.12,2.7,0.93387,6e-05,7.90805]
[1776471248542,34.84,77131.52,2.7,0.93383,6e-05,7.9116]
[1776471253577,34.84,77129.64,2.7,0.93372,6e-05,7.92206]
[1776471258612,34.84,77127.83,2.7,0.93361,6e-05,7.9321]
[1776471263647,34.84,77126.69,2.7,0.93354,6e-05,7.93836]
[1776471269689,34.84,77127.37,2.7,0.93358,6e-05,7.93468]
[1776471271703,34.84,77130.01,2.7,0.93376,6e-05,7.91651]
[1776471276737,34.84,77129.33,2.7,0.93372,6e-05,7.92039]
[1776471279759,34.84,77125.74,2.7,0.9335,6e-05,7.94008]
[1776471280766,34.84,77120.16,2.7,0.93317,6e-05,7.97059]
[1776471283787,34.84,77123.05,2.7,0.93334,6e-05,7.95466]
[1776471289835,34.84,77124.21,2.7,0.93341,6e-05,7.94826]
[1776471292851,34.84,77126.94,2.7,0.93358,6e-05,7.93334]
[1776471297886,34.84,77127.29,2.7,0.9336,6e-05,7.93156]
[1776471298893,34.84,77129.66,2.7,0.93374,6e-05,7.91866]
[1776471305942,34.84,77135.94,2.7,0.93411,6e-05,7.88492]
[1776471306949,34.84,77145.56,2.7,0.93468,6e-05,7.83279]
[1776471307956,34.84,77145.68,2.7,0.93469,6e-05,7.83233]
[1776471317022,34.85,77146.42,2.7,0.93471,6e-05,7.82999]
[1776471322056,34.85,77146.56,2.7,0.93471,6e-05,7.83009]
[1776471329106,34.85,77148.71,2.7,0.93483,6e-05,7.8196]
[1776471333134,34.85,77151.23,2.7,0.935,6e-05,7.80294]
[1776471335147,34.85,77153.97,2.7,0.93516,6e-05,7.78855]
[1776471338169,34.85,77156.76,2.7,0.93531,6e-05,7.77417]
[1776471339178,34.85,77160.95,2.7,0.93556,6e-05,7.75183]
[1776471343205,34.86,77163.14,2.7,0.93567,6e-05,7.74122]
[1776471347233,34.86,77165.39,2.7,0.93579,6e-05,7.73038]
[1776471348240,34.86,77171.6,2.7,0.93615,6e-05,7.69737]
[1776471349246,34.86,77173.76,2.7,0.93627,6e-05,7.68619]
[1776471354282,34.86,77172.96,2.7,0.9362,6e-05,7.69259]
[1776471359318,34.87,77174.7,2.7,0.93628,6e-05,7.68533]
[1776471361332,34.87,77177.59,2.7,0.93644,6e-05,7.67071]
[1776471362339,34.87,77185.09,2.7,0.93687,6e-05,7.63108]
[1776471364353,34.87,77186.79,2.7,0.93696,6e-05,7.62306]
[1776471368381,34.88,77193.16,2.7,0.9373,6e-05,7.59127]
[1776471368954,34.88,77193.16,2.7,0.9373,6e-05,7.59127]
[1776471369388,34.88,77192.89,2.7,0.93728,6e-05,7.59273]
[1776471374422,34.88,77190.77,2.7,0.93716,6e-05,7.60415]
[1776471379457,34.88,77192.23,2.7,0.93724,6e-05,7.59645]
[1776471381471,34.88,77194.53,2.7,0.93738,6e-05,7.58426]
[1776471385500,34.88,77197.82,2.7,0.93756,6e-05,7.56699]
[1776471394562,34.88,77197.92,2.7,0.93759,6e-05,7.56334]
[1776471397584,34.88,77201.46,2.7,0.93779,6e-05,7.54477]
[1776471399598,34.88,77203.65,2.7,0.93791,6e-05,7.53336]
[1776471402618,34.88,77207.55,2.7,0.93813,6e-05,7.51304]
[1776471403626,34.88,77209.72,2.7,0.93825,6e-05,7.5017]
[1776471408661,34.88,77213.04,2.7,0.93843,6e-05,7.48486]
[1776471409669,34.88,77216.97,2.7,0.93865,6e-05,7.46428]
[1776471411682,34.88,77221.47,2.7,0.9389,6e-05,7.44098]
[1776471415713,34.89,77224.23,2.7,0.93905,6e-05,7.42743]
[1776471416720,34.89,77226.36,2.7,0.93916,6e-05,7.41659]
[1776471420946,34.89,77227.12,2.7,0.9392,6e-05,7.4137]
[1776471420747,34.89,77231.85,2.7,0.93946,6e-05,7.38929]
[1776471421755,34.89,77233.68,2.7,0.93955,6e-05,7.38008]
[1776471425785,34.89,77231.2,2.7,0.9394,6e-05,7.39471]
[1776471431830,34.9,77230.73,2.7,0.93935,6e-05,7.39941]
[1776471436865,34.9,77229.57,2.7,0.93926,6e-05,7.40769]
[1776471439886,34.91,77227.36,2.7,0.93911,6e-05,7.42164]
[1776471442906,34.91,77224.73,2.7,0.93894,6e-05,7.43776]
[1776471444921,34.91,77222.29,2.7,0.93879,6e-05,7.45207]
[1776471449956,34.92,77223.02,2.7,0.93879,6e-05,7.45183]
[1776471452977,34.93,77218.15,2.7,0.93852,6e-05,7.47586]
[1776471458012,34.93,77219.28,2.7,0.93855,6e-05,7.47328]
[1776471461033,34.94,77223.89,2.7,0.93879,6e-05,7.4511]
[1776471463048,34.94,77226.92,2.7,0.93894,6e-05,7.43663]
[1776471464055,34.94,77230.01,2.7,0.93911,6e-05,7.42116]
[1776471470097,34.95,77230.52,2.7,0.93909,6e-05,7.42299]
[1776471473118,34.95,77226.62,2.7,0.93885,6e-05,7.44566]
[1776471475132,34.96,77223.52,2.7,0.93866,6e-05,7.46333]
[1776471480167,34.96,77224.92,2.7,0.9387,6e-05,7.45934]
[1776471481174,34.97,77228.31,2.7,0.93889,6e-05,7.44222]
[1776471483188,34.97,77223.24,2.7,0.93859,6e-05,7.47023]
[1776471488223,34.97,77221.99,2.7,0.93848,6e-05,7.48007]
[1776471495272,34.98,77222.52,2.7,0.93846,6e-05,7.48179]
[1776471497286,34.98,77225.51,2.7,0.93862,6e-05,7.46671]
[1776471498293,34.99,77228.59,2.7,0.93878,6e-05,7.45184]
[1776471502321,34.99,77240.18,2.7,0.9394,6e-05,7.39395]
[1776471503328,34.99,77250.05,2.7,0.93995,6e-05,7.34284]
[1776471504335,34.99,77250.56,2.7,0.93997,6e-05,7.3406]
[1776471506040,34.99,77250.56,2.7,0.93997,6e-05,7.3406]
[1776471506042,35.0,77250.48,2.7,0.93995,6e-05,7.34231]
[1776471506349,35.0,77247.56,2.7,0.93979,6e-05,7.3575]
[1776471511384,35.0,77248.4,2.7,0.93984,6e-05,7.35229]
[1776471512213,35.0,77248.4,2.7,0.93984,6e-05,7.35229]
[1776471512391,35.0,77256.02,2.7,0.94025,6e-05,7.31312]
[1776471513398,35.0,77260.8,2.7,0.94051,5e-05,7.28884]
[1776471515712,35.01,77263.7,2.7,0.94066,5e-05,7.2749]
[1776471516212,35.01,77263.7,2.7,0.94066,5e-05,7.2749]
[1776471516419,35.01,77263.75,2.7,0.94066,5e-05,7.27519]
[1776471521454,35.02,77262.33,2.7,0.94053,5e-05,7.28709]
[1776471522461,35.02,77259.63,2.7,0.94037,5e-05,7.30205]
[1776471527497,35.03,77260.11,2.7,0.94035,5e-05,7.30437]
[1776471532532,35.04,77261.01,2.7,0.94035,5e-05,7.30448]
[1776471533539,35.04,77258.78,2.7,0.94022,6e-05,7.31698]
[1776471535589,35.04,77257.73,2.7,0.94015,6e-05,7.32335]
[1776471535706,35.04,77256.44,2.7,0.94007,6e-05,7.33096]
[1776471536581,35.05,77248.37,2.7,0.93961,6e-05,7.3738]
[1776471538595,35.05,77244.48,2.7,0.93938,6e-05,7.39573]
[1776471539603,35.05,77244.48,2.7,0.93938,6e-05,7.39573]
[1776471539657,35.05,77242.85,2.7,0.93928,6e-05,7.40503]
[1776471541616,35.05,77246.74,2.7,0.93948,6e-05,7.38632]
[1776471546651,35.06,77244.45,2.7,0.93931,6e-05,7.40235]
[1776471551687,35.07,77242.07,2.7,0.93913,6e-05,7.41865]
[1776471558736,35.08,77240.76,2.7,0.93901,6e-05,7.4307]
[1776471564778,35.09,77241.03,2.7,0.93898,6e-05,7.43361]
[1776471569813,35.1,77243.2,2.7,0.93906,6e-05,7.42584]
[1776471575854,35.1,77243.32,2.7,0.93906,6e-05,7.42444]
[1776471580890,35.11,77242.54,2.7,0.93898,6e-05,7.43206]
[1776471586932,35.12,77239.84,2.7,0.9388,6e-05,7.44943]
[1776471593981,35.12,77240.02,2.7,0.93876,6e-05,7.45312]
[1776471599017,35.13,77241.46,2.7,0.9388,6e-05,7.44959]
[1776471603046,35.14,77234.14,2.7,0.93836,6e-05,7.49057]
[1776471604053,35.14,77226.75,2.7,0.93794,6e-05,7.52996]
[1776471604276,35.14,77226.75,2.7,0.93794,6e-05,7.52996]
[1776471604333,35.14,77226.75,2.7,0.93794,6e-05,7.52996]
[1776471605716,35.14,77226.21,2.7,0.9379,6e-05,7.53335]
[1776471605942,35.14,77226.21,2.7,0.9379,6e-05,7.53335]
[1776471606067,35.14,77226.5,2.7,0.93791,6e-05,7.53237]
[1776471608081,35.14,77229.78,2.7,0.93808,6e-05,7.51623]
[1776471609088,35.15,77233.12,2.7,0.93827,6e-05,7.49928]
[1776471612110,35.15,77226.7,2.7,0.93789,6e-05,7.53474]
[1776471613117,35.15,77223.12,2.7,0.93768,6e-05,7.55409]
[1776471619159,35.16,77222.81,2.7,0.93763,6e-05,7.55862]
[1776471624194,35.16,77224.75,2.7,0.93771,6e-05,7.55079]
[1776471630240,35.17,77220.05,2.7,0.93742,6e-05,7.57838]
[1776471634268,35.17,77216.74,2.7,0.93724,6e-05,7.59379]
[1776471639309,35.17,77215.76,2.7,0.93716,6e-05,7.60093]
[1776471644345,35.18,77216.62,2.7,0.93719,6e-05,7.59831]
[1776471649379,35.18,77216.19,2.7,0.93715,6e-05,7.60202]
[1776471651393,35.18,77221.24,2.7,0.93744,6e-05,7.57525]
[1776471656428,35.18,77223.26,2.7,0.93753,6e-05,7.56675]
[1776471662470,35.19,77223.4,2.7,0.93751,6e-05,7.56855]
[1776471667505,35.19,77223.18,2.7,0.93748,6e-05,7.57179]
[1776471672540,35.2,77221.29,2.7,0.93735,6e-05,7.58382]
[1776471677575,35.2,77221.8,2.7,0.93736,6e-05,7.5832]
[1776471679588,35.2,77226.6,2.7,0.93762,6e-05,7.55832]
[1776471680597,35.2,77232.93,2.7,0.93798,6e-05,7.52509]
[1776471686639,35.2,77231.22,2.7,0.93788,6e-05,7.53429]
[1776471688653,35.2,77235.32,2.7,0.93811,6e-05,7.51286]
[1776471693692,35.2,77232.37,2.7,0.93797,6e-05,7.52486]
[1776471698727,35.2,77232.14,2.7,0.93796,6e-05,7.52627]
[1776471703762,35.2,77230.84,2.7,0.93788,6e-05,7.53332]
[1776471708797,35.21,77228.86,2.7,0.93777,6e-05,7.54389]
[1776471713832,35.21,77228.34,2.7,0.93771,6e-05,7.54902]
[1776471720881,35.22,77229.36,2.7,0.93773,6e-05,7.54706]
[1776471725915,35.22,77231.9,2.7,0.93785,6e-05,7.53618]
[1776471728937,35.22,77234.09,2.7,0.93796,6e-05,7.52627]
[1776471734979,35.23,77234.19,2.7,0.93793,6e-05,7.52896]
[1776471740015,35.24,77234.56,2.7,0.93792,6e-05,7.52969]
[1776471746057,35.24,77237.52,2.7,0.93806,6e-05,7.51736]
[1776471751123,35.25,77237.2,2.7,0.93801,6e-05,7.52122]
[1776471754113,35.25,77231.61,2.7,0.9377,6e-05,7.54899]
[1776471755120,35.25,77227.62,2.7,0.93747,6e-05,7.57049]
[1776471757134,35.26,77227.6,2.7,0.93746,6e-05,7.57157]
[1776471759147,35.26,77225.32,2.7,0.93732,6e-05,7.58448]
[1776471764183,35.26,77226.58,2.7,0.93736,6e-05,7.58048]
[1776471765190,35.26,77223.97,2.7,0.93722,6e-05,7.59421]
[1776471770224,35.27,77222.14,2.7,0.93709,6e-05,7.6063]
[1776471776266,35.27,77221.42,2.7,0.93702,6e-05,7.61241]
[1776471782309,35.28,77216.24,2.7,0.9367,6e-05,7.64197]
[1776471784323,35.28,77211.45,2.7,0.93642,6e-05,7.66791]
[1776471785330,35.28,77207.08,2.7,0.93617,6e-05,7.69133]
[1776471786337,35.28,77202.79,2.7,0.93592,6e-05,7.71432]
[1776471791372,35.28,77204.29,2.7,0.93599,6e-05,7.70743]
[1776471796407,35.28,77206.12,2.7,0.93608,6e-05,7.69891]
[1776471799428,35.28,77203.9,2.7,0.93595,6e-05,7.71137]
[1776471804468,35.29,77202.82,2.7,0.93587,6e-05,7.7182]
[1776471809503,35.29,77203.52,2.7,0.9359,6e-05,7.71556]
[1776471816554,35.29,77204.84,2.7,0.93599,6e-05,7.70642]
[1776471822596,35.3,77204.27,2.7,0.93594,6e-05,7.7109]
[1776471823603,35.3,77201.88,2.7,0.9358,6e-05,7.72383]
[1776471824610,35.3,77197.69,2.7,0.93556,6e-05,7.74632]
[1776471825617,35.3,77193.21,2.7,0.93529,6e-05,7.77036]
[1776471827631,35.3,77188.15,2.7,0.93499,6e-05,7.79764]
[1776471830655,35.3,77185.46,2.7,0.93483,6e-05,7.81236]
[1776471835690,35.3,77185.01,2.7,0.9348,6e-05,7.81523]
[1776471836697,35.3,77187.74,2.7,0.93496,6e-05,7.80074]
[1776471841732,35.3,77190.72,2.7,0.93512,6e-05,7.78593]
[1776471846767,35.3,77198.26,2.7,0.93555,6e-05,7.74664]
[1776471851803,35.31,77199.59,2.7,0.93562,6e-05,7.74066]
[1776471853816,35.31,77205.02,2.7,0.93593,6e-05,7.71227]
[1776471858851,35.31,77206.8,2.7,0.93602,6e-05,7.70408]
[1776471863886,35.31,77206.93,2.7,0.93601,6e-05,7.70473]
[1776471866906,35.31,77204.21,2.7,0.93584,6e-05,7.71993]
[1776471871942,35.32,77206.16,2.7,0.93597,6e-05,7.70701]
[1776471876977,35.32,77207.2,2.7,0.93602,6e-05,7.7028]
[1776471882012,35.32,77205.97,2.7,0.93593,6e-05,7.71063]
[1776471887047,35.32,77206.02,2.7,0.93592,6e-05,7.71157]
[1776471895103,35.33,77207.16,2.7,0.93597,6e-05,7.70747]
[1776471900138,35.33,77207.52,2.7,0.93598,6e-05,7.70679]
[1776471905173,35.33,77206.3,2.7,0.93589,6e-05,7.71443]
[1776471907187,35.33,77209.88,2.7,0.93609,6e-05,7.69594]
[1776471908194,35.33,77214.52,2.7,0.93636,6e-05,7.67163]
[1776471913229,35.34,77215.99,2.7,0.93643,6e-05,7.66529]
[1776471918264,35.34,77212.67,2.7,0.93622,6e-05,7.68424]
[1776471923299,35.34,77211.78,2.7,0.93616,6e-05,7.69015]
[1776471928333,35.34,77211.6,2.7,0.93614,6e-05,7.69224]
[1776471933368,35.35,77211.72,2.7,0.93616,6e-05,7.6892]
[1776471938404,35.35,77212.03,2.7,0.93616,6e-05,7.68871]
[1776471943439,35.35,77215.51,2.7,0.93635,6e-05,7.67147]
[1776471944446,35.35,77220.26,2.7,0.93662,6e-05,7.64667]
[1776471947467,35.35,77222.45,2.7,0.93673,6e-05,7.63604]
[1776471952502,35.36,77224.27,2.7,0.93682,6e-05,7.62808]
[1776471957537,35.36,77224.47,2.7,0.93682,6e-05,7.62861]
[1776471962572,35.36,77224.98,2.7,0.93683,6e-05,7.6275]
[1776471964586,35.36,77232.62,2.7,0.93726,6e-05,7.58799]
[1776471965593,35.36,77237.18,2.7,0.93751,6e-05,7.56448]
[1776471966600,35.37,77240.51,2.7,0.93769,6e-05,7.54748]
[1776471971635,35.37,77240.89,2.7,0.93769,6e-05,7.54779]
[1776471976670,35.38,77240.23,2.7,0.93763,6e-05,7.55365]
[1776471982711,35.38,77238.01,2.7,0.93747,6e-05,7.56812]
[1776471986740,35.38,77233.29,2.7,0.93718,6e-05,7.59474]
[1776471991775,35.39,77231.89,2.7,0.93711,6e-05,7.60043]
[1776471996810,35.39,77231.47,2.7,0.93706,6e-05,7.60474]
[1776472002852,35.4,77231.49,2.7,0.93704,6e-05,7.60716]
[1776472003859,35.4,77236.57,2.7,0.93732,6e-05,7.58097]
[1776472006880,35.4,77238.76,2.7,0.93743,6e-05,7.571]
[1776472012923,35.41,77239.21,2.7,0.93742,6e-05,7.57167]
[1776472017957,35.41,77239.68,2.7,0.93742,6e-05,7.57162]
[1776472023254,35.42,77238.09,2.7,0.93731,6e-05,7.58188]
[1776472032056,35.43,77236.19,2.7,0.93716,6e-05,7.59638]
[1776472037091,35.43,77231.16,2.7,0.93685,6e-05,7.62497]
[1776472038100,35.43,77228.92,2.7,0.93672,6e-05,7.63713]
[1776472044140,35.44,77228.88,2.7,0.93669,6e-05,7.63945]
[1776472049176,35.44,77229.27,2.7,0.9367,6e-05,7.63905]
[1776472054222,35.44,77229.2,2.7,0.9367,6e-05,7.63724]
[1776472059256,35.45,77229.81,2.7,0.93672,6e-05,7.63558]
[1776472064292,35.45,77230.34,2.7,0.93674,6e-05,7.63434]
[1776472074362,35.46,77230.28,2.7,0.9367,6e-05,7.63763]
[1776472077382,35.46,77232.47,2.7,0.93682,6e-05,7.62701]
[1776472082418,35.46,77234.71,2.7,0.93693,6e-05,7.61678]
[1776472085439,35.46,77236.99,2.7,0.93705,6e-05,7.60578]
[1776472092488,35.47,77237.58,2.7,0.93706,6e-05,7.60506]
[1776472095509,35.47,77239.91,2.7,0.93718,6e-05,7.59389]
[1776472100543,35.47,77240.49,2.7,0.93719,6e-05,7.59297]
[1776472106586,35.48,77241.71,2.7,0.93723,6e-05,7.58874]
[1776472111621,35.48,77241.81,2.7,0.93725,6e-05,7.58626]
[1776472112628,35.48,77245.96,2.7,0.93748,6e-05,7.56494]
[1776472114642,35.48,77248.92,2.7,0.93764,6e-05,7.55031]
[1776472119677,35.49,77250.25,2.7,0.93769,6e-05,7.54554]
[1776472124712,35.49,77251.54,2.7,0.93774,6e-05,7.54104]
[1776472129747,35.5,77253.11,2.7,0.9378,6e-05,7.5352]
[1776472134782,35.5,77252.48,2.7,0.93774,6e-05,7.54082]
[1776472144854,35.51,77252.46,2.7,0.93769,6e-05,7.54549]
[1776472149889,35.52,77252.72,2.7,0.93768,6e-05,7.54638]
[1776472156940,35.52,77252.89,2.7,0.93766,6e-05,7.54861]
[1776472162981,35.53,77253.34,2.7,0.93765,6e-05,7.54896]
[1776472169024,35.53,77251.33,2.7,0.93751,6e-05,7.56216]
[1776472174059,35.54,77250.21,2.7,0.93745,6e-05,7.56644]
[1776472182115,35.54,77250.84,2.7,0.93745,6e-05,7.56674]
[1776472188156,35.55,77251.87,2.7,0.93748,6e-05,7.56414]
[1776472196212,35.56,77251.9,2.7,0.93744,6e-05,7.56762]
[1776472201248,35.56,77251.86,2.7,0.93742,6e-05,7.57005]
[1776472204269,35.57,77249.27,2.7,0.93726,6e-05,7.58484]
[1776472209304,35.57,77251.27,2.7,0.93735,6e-05,7.57643]
[1776472215346,35.57,77253.44,2.7,0.93744,6e-05,7.56768]
[1776472217470,35.58,77258.41,2.7,0.93771,6e-05,7.54269]
[1776472218367,35.58,77263.83,2.7,0.93801,6e-05,7.51502]
[1776472219701,35.58,77263.83,2.7,0.93801,6e-05,7.51502]
[1776472219772,35.58,77265.37,2.7,0.93809,6e-05,7.50806]
[1776472220383,35.58,77267.83,2.7,0.93822,6e-05,7.49532]
[1776472221391,35.58,77274.33,2.7,0.93858,6e-05,7.46224]
[1776472222398,35.58,77278.85,2.7,0.93882,6e-05,7.43951]
[1776472224815,35.59,77275.15,2.7,0.9386,6e-05,7.4604]
[1776472230454,35.59,77277.18,2.7,0.93868,6e-05,7.45276]
[1776472233475,35.59,77280.53,2.7,0.93888,6e-05,7.43348]
[1776472238510,35.6,77278.56,2.7,0.93874,6e-05,7.44657]
[1776472243545,35.61,77277.36,2.7,0.93864,6e-05,7.45549]
[1776472248581,35.61,77277.46,2.7,0.93862,6e-05,7.45761]
[1776472253616,35.62,77279.35,2.7,0.9387,6e-05,7.4505]
[1776472256637,35.62,77276.15,2.7,0.9385,6e-05,7.46862]
[1776472257644,35.62,77272.7,2.7,0.93831,6e-05,7.48696]
[1776472258651,35.62,77269.85,2.7,0.93814,6e-05,7.50257]
[1776472261672,35.63,77273.92,2.7,0.93834,6e-05,7.48396]
[1776472264693,35.63,77271.73,2.7,0.9382,6e-05,7.49666]
[1776472266016,35.63,77271.04,2.7,0.93816,6e-05,7.50069]
[1776472266089,35.63,77271.04,2.7,0.93816,6e-05,7.50069]
[1776472266707,35.63,77267.61,2.7,0.93796,6e-05,7.51889]
[1776472267714,35.64,77264.49,2.7,0.93777,6e-05,7.53688]
[1776472273756,35.65,77263.01,2.7,0.93763,6e-05,7.54968]
[1776472278792,35.66,77263.4,2.7,0.93761,6e-05,7.55179]
[1776472284834,35.67,77263.35,2.7,0.93756,6e-05,7.55698]
[1776472287856,35.67,77267.23,2.7,0.93775,6e-05,7.5393]
[1776472293898,35.68,77268.68,2.7,0.9378,6e-05,7.53308]
[1776472299940,35.69,77269.19,2.7,0.93778,6e-05,7.53541]
[1776472305982,35.7,77269.54,2.7,0.93775,6e-05,7.53851]
[1776472306989,35.7,77275.47,2.7,0.93807,6e-05,7.50817]
[1776472310010,35.7,77278.93,2.7,0.93825,6e-05,7.49146]
[1776472311017,35.7,77283.33,2.7,0.93849,6e-05,7.46918]
[1776472316052,35.71,77283.97,2.7,0.9385,6e-05,7.46898]
[1776472322095,35.72,77282.63,2.7,0.93837,6e-05,7.48033]
[1776472323102,35.72,77279.96,2.7,0.93822,6e-05,7.4948]
[1776472328137,35.73,77279.93,2.7,0.93818,6e-05,7.49839]
[1776472329144,35.73,77277.78,2.7,0.93805,6e-05,7.51017]
[1776472330151,35.73,77274.0,2.7,0.93784,6e-05,7.53037]
[1776472336193,35.74,77273.31,2.7,0.93776,6e-05,7.53709]
[1776472340221,35.74,77271.07,2.7,0.93763,6e-05,7.54983]
[1776472341228,35.74,77267.16,2.7,0.93741,6e-05,7.57035]
[1776472343346,35.74,77265.24,2.7,0.9373,6e-05,7.58055]
[1776472343871,35.74,77265.24,2.7,0.9373,6e-05,7.58055]
[1776472343910,35.74,77259.81,2.7,0.93699,6e-05,7.60914]
[1776472344268,35.74,77249.4,2.7,0.9364,6e-05,7.66338]
[1776472345275,35.74,77245.92,2.7,0.9362,6e-05,7.68168]
[1776472350310,35.75,77243.99,2.7,0.93606,6e-05,7.69422]
[1776472355599,35.75,77244.15,2.7,0.93607,6e-05,7.69206]
[1776472362394,35.76,77251.3,2.7,0.93645,6e-05,7.65734]
[1776472367429,35.76,77252.16,2.7,0.93649,6e-05,7.65393]
[1776472374477,35.76,77253.96,2.7,0.93657,6e-05,7.64612]
[1776472379513,35.77,77255.37,2.7,0.93664,6e-05,7.63984]
[1776472383541,35.77,77252.27,2.7,0.93646,6e-05,7.65691]
[1776472388576,35.77,77249.5,2.7,0.93629,6e-05,7.67231]
[1776472393611,35.77,77248.05,2.7,0.9362,6e-05,7.68077]
[1776472398646,35.77,77245.84,2.7,0.93606,6e-05,7.69309]
[1776472400689,35.77,77245.38,2.7,0.93604,6e-05,7.69565]
[1776472400791,35.77,77245.02,2.7,0.93601,6e-05,7.69768]
[1776472406705,35.77,77235.13,2.7,0.93544,6e-05,7.75038]
[1776472407712,35.78,77231.45,2.7,0.93523,6e-05,7.76988]
[1776472408719,35.78,77230.28,2.7,0.93516,6e-05,7.77612]
[1776472410733,35.78,77227.38,2.7,0.93499,6e-05,7.79161]
[1776472413754,35.78,77223.7,2.7,0.9348,6e-05,7.80735]
[1776472415768,35.78,77221.32,2.7,0.93467,6e-05,7.81991]
[1776472416775,35.78,77216.7,2.7,0.9344,6e-05,7.84426]
[1776472420803,35.78,77215.4,2.7,0.93432,6e-05,7.85102]
[1776472421810,35.78,77209.94,2.7,0.93401,6e-05,7.87989]
[1776472422817,35.78,77206.28,2.7,0.93379,6e-05,7.89925]
[1776472424831,35.78,77204.35,2.7,0.93368,6e-05,7.90927]
[1776472429866,35.77,77207.82,2.7,0.93389,6e-05,7.89016]
[1776472431030,35.77,77207.82,2.7,0.93389,6e-05,7.89016]
[1776472431057,35.77,77207.82,2.7,0.93389,6e-05,7.89016]
[1776472431193,35.77,77209.47,2.7,0.93399,6e-05,7.88118]
[1776472431436,35.77,77209.47,2.7,0.93399,6e-05,7.88118]
[1776472431880,35.77,77207.98,2.7,0.9339,6e-05,7.88908]
[1776472435908,35.77,77210.21,2.7,0.93404,6e-05,7.87681]
[1776472439936,35.77,77205.13,2.7,0.93375,6e-05,7.9034]
[1776472440943,35.77,77187.79,2.7,0.93272,6e-05,7.99579]
[1776472441950,35.77,77184.73,2.7,0.93254,6e-05,8.01203]
[1776472448999,35.77,77182.46,2.7,0.93242,6e-05,8.02341]
[1776472451013,35.77,77180.18,2.7,0.93228,6e-05,8.03568]
[1776472453027,35.77,77175.17,2.7,0.93198,6e-05,8.06258]
[1776472454034,35.77,77171.9,2.7,0.93179,6e-05,8.08013]
[1776472459069,35.77,77172.94,2.7,0.93185,6e-05,8.07431]
[1776472464104,35.77,77173.34,2.7,0.93188,6e-05,8.07197]
[1776472466120,35.77,77170.99,2.7,0.93174,6e-05,8.08456]
[1776472468135,35.77,77168.45,2.7,0.93158,6e-05,8.09812]
[1776472469142,35.77,77165.86,2.7,0.93143,6e-05,8.112]
[1776472470149,35.77,77162.59,2.7,0.93123,6e-05,8.12954]
[1776472471156,35.77,77159.08,2.7,0.93105,6e-05,8.1445]
[1776472473170,35.77,77156.13,2.7,0.93088,6e-05,8.16015]
[1776472474178,35.77,77144.99,2.7,0.9302,6e-05,8.22032]
[1776472475185,35.77,77141.78,2.7,0.93001,6e-05,8.2375]
[1776472476483,35.77,77145.27,2.7,0.93022,6e-05,8.21827]
[1776472477849,35.77,77145.27,2.7,0.93022,6e-05,8.21827]
[1776472477913,35.77,77147.87,2.7,0.93038,6e-05,8.20391]
[1776472478379,35.77,77147.87,2.7,0.93038,6e-05,8.20391]
[1776472478394,35.77,77138.96,2.7,0.92984,6e-05,8.25206]
[1776472479213,35.76,77127.39,2.7,0.92913,6e-05,8.31481]
[1776472480194,35.76,77127.39,2.7,0.92913,6e-05,8.31481]
[1776472480220,35.76,77130.02,2.7,0.9293,6e-05,8.30004]
[1776472481920,35.76,77130.02,2.7,0.9293,6e-05,8.30004]
[1776472481929,35.76,77132.33,2.7,0.92945,6e-05,8.2867]
[1776472487269,35.76,77127.32,2.7,0.92916,6e-05,8.3123]
[1776472489094,35.76,77127.32,2.7,0.92916,6e-05,8.3123]
[1776472489126,35.76,77123.27,2.7,0.92892,6e-05,8.33411]
[1776472489374,35.76,77097.43,2.7,0.9273,6e-05,8.47606]
[1776472490292,35.76,77076.62,2.7,0.92598,6e-05,8.5912]
[1776472491299,35.76,77080.47,2.7,0.92623,6e-05,8.56982]
[1776472492703,35.76,77080.47,2.7,0.92623,6e-05,8.56982]
[1776472492705,35.76,77080.47,2.7,0.92623,6e-05,8.56982]
[1776472492761,35.76,77083.14,2.7,0.9264,6e-05,8.55436]
[1776472493313,35.76,77088.4,2.7,0.92674,6e-05,8.52494]
[1776472494320,35.76,77090.77,2.7,0.92689,6e-05,8.51159]
[1776472496334,35.75,77095.23,2.7,0.92718,6e-05,8.48651]
[1776472497341,35.75,77097.89,2.7,0.92735,6e-05,8.47165]
[1776472499354,35.75,77100.73,2.7,0.92753,6e-05,8.45569]
[1776472501368,35.75,77105.54,2.7,0.92784,6e-05,8.42892]
[1776472503386,35.75,77108.26,2.7,0.92801,6e-05,8.41378]
[1776472508699,35.75,77106.73,2.7,0.92792,6e-05,8.4219]
[1776472513454,35.75,77109.41,2.7,0.92809,6e-05,8.4068]
[1776472514461,35.75,77115.66,2.7,0.92848,6e-05,8.37246]
[1776472515468,35.75,77119.63,2.7,0.92873,6e-05,8.35073]
[1776472516475,35.75,77114.07,2.7,0.92838,6e-05,8.38125]
[1776472517482,35.75,77110.53,2.7,0.92816,6e-05,8.40069]
[1776472518489,35.75,77107.88,2.7,0.92799,6e-05,8.41523]
[1776472520503,35.75,77105.68,2.7,0.92786,6e-05,8.42722]
[1776472522517,35.75,77110.01,2.7,0.92813,6e-05,8.40329]
[1776472524793,35.75,77113.13,2.7,0.92832,6e-05,8.38613]
[1776472527552,35.75,77116.35,2.7,0.92852,6e-05,8.36848]
[1776472528559,35.75,77118.55,2.7,0.92866,6e-05,8.35646]
[1776472529565,35.75,77120.75,2.7,0.9288,6e-05,8.34446]
[1776472534601,35.75,77122.48,2.7,0.92893,6e-05,8.33143]
[1776472535609,35.75,77125.69,2.7,0.92913,6e-05,8.31396]
[1776472540643,35.75,77128.39,2.7,0.92929,6e-05,8.29973]
[1776472543664,35.75,77132.9,2.7,0.92956,6e-05,8.27554]
[1776472544671,35.75,77136.56,2.7,0.92979,6e-05,8.25578]
[1776472545678,35.75,77138.77,2.7,0.92992,6e-05,8.24396]
[1776472548699,35.76,77135.73,2.7,0.92972,6e-05,8.2612]
[1776472549706,35.76,77131.82,2.7,0.92948,6e-05,8.28268]
[1776472550712,35.76,77129.07,2.7,0.92931,6e-05,8.29784]
[1776472557762,35.76,77128.49,2.7,0.92926,6e-05,8.30191]
[1776472560783,35.76,77123.5,2.7,0.92895,6e-05,8.32956]
[1776472561798,35.76,77105.41,2.7,0.92782,6e-05,8.42888]
[1776472562809,35.76,77098.56,2.7,0.92739,6e-05,8.46694]
[1776472567869,35.76,77093.48,2.7,0.92707,6e-05,8.49529]
[1776472568855,35.76,77082.06,2.7,0.92634,6e-05,8.55898]
[1776472570869,35.76,77078.88,2.7,0.92612,6e-05,8.57743]
[1776472572883,35.76,77073.01,2.7,0.92574,6e-05,8.6107]
[1776472573890,35.77,77066.61,2.7,0.92533,6e-05,8.6467]
[1776472575904,35.77,77068.54,2.7,0.92545,6e-05,8.63594]
[1776472576911,35.77,77073.25,2.7,0.92575,6e-05,8.60968]
[1776472578925,35.77,77080.96,2.7,0.92625,6e-05,8.56676]
[1776472581946,35.77,77080.89,2.7,0.92624,6e-05,8.56724]
[1776472586981,35.77,77083.27,2.7,0.92639,6e-05,8.55431]
[1776472592020,35.76,77072.4,2.7,0.92574,6e-05,8.60944]
[1776472593025,35.76,77065.96,2.7,0.92533,6e-05,8.6454]
[1776472594032,35.76,77066.32,2.7,0.92535,6e-05,8.6434]
[1776472599067,35.76,77065.22,2.7,0.92529,6e-05,8.6488]
[1776472605109,35.76,77066.22,2.7,0.92538,6e-05,8.64078]
[1776472607123,35.76,77068.75,2.7,0.92555,6e-05,8.62588]
[1776472609137,35.75,77072.85,2.7,0.92582,6e-05,8.60232]
[1776472611151,35.75,77076.25,2.7,0.92605,6e-05,8.58275]
[1776472616186,35.75,77075.15,2.7,0.92599,6e-05,8.58737]
[1776472621221,35.75,77075.92,2.7,0.92606,6e-05,8.58161]
[1776472622319,35.75,77078.62,2.7,0.92623,6e-05,8.56634]
[1776472623235,35.75,77081.06,2.7,0.92639,6e-05,8.55255]
[1776472628033,35.74,77082.94,2.7,0.92652,6e-05,8.54124]
[1776472628081,35.74,77082.94,2.7,0.92652,6e-05,8.54124]
[1776472628269,35.74,77079.55,2.7,0.92631,6e-05,8.55984]
[1776472629277,35.74,77076.06,2.7,0.92609,6e-05,8.57899]
[1776472630695,35.74,77075.55,2.7,0.92606,6e-05,8.58157]
[1776472632298,35.74,77075.97,2.7,0.92609,6e-05,8.57871]
[1776472635319,35.74,77079.76,2.7,0.92634,6e-05,8.55691]
[1776472636326,35.74,77082.33,2.7,0.92651,6e-05,8.54244]
[1776472639347,35.74,77085.33,2.7,0.9267,6e-05,8.52526]
[1776472640354,35.74,77082.46,2.7,0.92652,6e-05,8.541]
[1776472642368,35.74,77077.25,2.7,0.9262,6e-05,8.56954]
[1776472647406,35.73,77077.96,2.7,0.92625,6e-05,8.56443]
[1776472652441,35.73,77077.95,2.7,0.92629,6e-05,8.55978]
[1776472654455,35.73,77074.83,2.7,0.9261,6e-05,8.57666]
[1776472656469,35.73,77071.91,2.7,0.92592,6e-05,8.59239]
[1776472658483,35.73,77067.6,2.7,0.92565,6e-05,8.61582]
[1776472660497,35.73,77062.93,2.7,0.92535,6e-05,8.64122]
[1776472663518,35.73,77065.7,2.7,0.92554,6e-05,8.62472]
[1776472664525,35.73,77063.33,2.7,0.9254,6e-05,8.6376]
[1776472667546,35.72,77065.56,2.7,0.92555,6e-05,8.62412]
[1776472668553,35.72,77068.6,2.7,0.92575,6e-05,8.60684]
[1776472673588,35.72,77071.33,2.7,0.92594,6e-05,8.59014]
[1776472678623,35.72,77071.56,2.7,0.92597,6e-05,8.58749]
[1776472679630,35.72,77074.84,2.7,0.92619,6e-05,8.56898]
[1776472684434,35.72,77076.98,2.7,0.92633,6e-05,8.55638]
[1776472684794,35.71,77090.74,2.7,0.92721,6e-05,8.47992]
[1776472685675,35.71,77114.16,2.7,0.92868,6e-05,8.35066]
[1776472687563,35.71,77114.16,2.7,0.92868,6e-05,8.35066]
[1776472687580,35.71,77117.99,2.7,0.92891,6e-05,8.3299]
[1776472688067,35.71,77117.99,2.7,0.92891,6e-05,8.3299]
[1776472688122,35.71,77119.98,2.7,0.92904,6e-05,8.31901]
[1776472689702,35.72,77122.85,2.7,0.92921,6e-05,8.30361]
[1776472692724,35.72,77131.36,2.7,0.92973,6e-05,8.25766]
[1776472693730,35.72,77135.83,2.7,0.93,6e-05,8.23355]
[1776472694738,35.72,77139.88,2.7,0.93025,6e-05,8.2118]
[1776472695745,35.72,77142.95,2.7,0.93043,6e-05,8.19543]
[1776472697759,35.72,77153.46,2.7,0.93106,6e-05,8.13914]
[1776472698977,35.72,77160.91,2.7,0.93151,6e-05,8.09883]
[1776472702793,35.72,77165.39,2.7,0.93179,6e-05,8.07454]
[1776472705815,35.72,77159.41,2.7,0.93143,6e-05,8.10672]
[1776472706822,35.72,77156.4,2.7,0.93125,6e-05,8.12289]
[1776472709040,35.72,77152.5,2.7,0.93101,6e-05,8.14375]
[1776472712864,35.72,77149.38,2.7,0.93086,6e-05,8.15619]
[1776472717898,35.72,77147.25,2.7,0.93072,6e-05,8.16882]
[1776472719913,35.72,77139.87,2.7,0.93026,6e-05,8.20947]
[1776472720920,35.72,77136.61,2.7,0.93006,6e-05,8.22743]
[1776472725955,35.72,77134.99,2.7,0.92995,6e-05,8.23724]
[1776472727970,35.72,77137.89,2.7,0.93012,6e-05,8.22187]
[1776472730991,35.73,77140.88,2.7,0.9303,6e-05,8.20633]
[1776472733005,35.73,77143.81,2.7,0.93047,6e-05,8.19093]
[1776472734012,35.73,77147.33,2.7,0.93068,6e-05,8.17213]
[1776472735019,35.73,77151.36,2.7,0.93092,6e-05,8.15062]
[1776472737032,35.73,77148.86,2.7,0.93076,6e-05,8.16485]
[1776472742068,35.73,77146.34,2.7,0.93059,6e-05,8.18007]
[1776472743075,35.73,77144.12,2.7,0.93045,6e-05,8.19241]
[1776472748110,35.74,77144.87,2.7,0.93048,6e-05,8.18976]
[1776472749117,35.74,77147.08,2.7,0.93061,6e-05,8.17805]
[1776472751131,35.74,77149.71,2.7,0.93077,6e-05,8.16439]
[1776472755159,35.74,77151.92,2.7,0.93089,6e-05,8.15375]
[1776472761201,35.74,77153.62,2.7,0.93097,6e-05,8.14664]
[1776472765228,35.75,77151.43,2.7,0.93082,6e-05,8.15986]
[1776472770264,35.75,77151.23,2.7,0.93079,6e-05,8.16288]
[1776472775299,35.75,77151.24,2.7,0.9308,6e-05,8.1605]
[1776472780334,35.76,77150.15,2.7,0.93072,6e-05,8.16787]
[1776472785369,35.76,77149.71,2.7,0.93067,6e-05,8.17165]
[1776472790403,35.76,77148.12,2.7,0.93056,6e-05,8.18165]
[1776472795439,35.77,77147.78,2.7,0.93053,6e-05,8.18482]
[1776472796928,35.77,77147.78,2.7,0.93053,6e-05,8.18482]
[1776472797460,35.77,77107.37,2.7,0.92803,6e-05,8.40557]
[1776472798465,35.77,77071.65,2.7,0.92577,6e-05,8.60324]
[1776472799472,35.77,77069.16,2.7,0.92561,6e-05,8.61672]
[1776472800294,35.77,77069.16,2.7,0.92561,6e-05,8.61672]
[1776472800479,35.76,77069.33,2.7,0.92563,6e-05,8.61536]
[1776472800886,35.76,77069.33,2.7,0.92563,6e-05,8.61536]
[1776472801486,35.76,77072.87,2.7,0.92585,6e-05,8.5956]
[1776472802494,35.76,77078.1,2.7,0.92619,6e-05,8.56652]
[1776472805519,35.76,77081.81,2.7,0.92642,6e-05,8.54596]
[1776472806525,35.76,77092.23,2.7,0.92709,6e-05,8.48802]
[1776472806784,35.76,77092.23,2.7,0.92709,6e-05,8.48802]
[1776472807535,35.76,77095.92,2.7,0.92732,6e-05,8.46745]
[1776472807814,35.76,77095.92,2.7,0.92732,6e-05,8.46745]
[1776472808442,35.76,77095.92,2.7,0.92732,6e-05,8.46745]
[1776472808542,35.76,77101.14,2.7,0.92765,6e-05,8.43851]
[1776472809550,35.76,77104.16,2.7,0.92785,6e-05,8.42177]
[1776472810557,35.76,77108.44,2.7,0.92811,6e-05,8.39815]
[1776472811564,35.76,77113.42,2.7,0.92843,6e-05,8.37076]
[1776472812571,35.76,77110.49,2.7,0.92824,6e-05,8.38682]
[1776472813578,35.76,77104.81,2.7,0.92789,6e-05,8.41799]
[1776472815592,35.76,77102.25,2.7,0.92773,6e-05,8.43189]
[1776472816583,35.76,77102.25,2.7,0.92773,6e-05,8.43189]
[1776472818937,35.76,77100.11,2.7,0.9276,6e-05,8.44334]
[1776472824655,35.76,77099.79,2.7,0.92759,6e-05,8.44443]
[1776472829690,35.76,77098.8,2.7,0.92753,6e-05,8.44932]
[1776472834725,35.76,77099.41,2.7,0.9276,6e-05,8.44148]
[1776472839760,35.76,77100.91,2.7,0.9277,6e-05,8.43277]
[1776472844795,35.76,77100.68,2.7,0.92769,6e-05,8.43362]
[1776472849830,35.76,77100.97,2.7,0.92772,6e-05,8.43163]
[1776472855872,35.75,77102.55,2.7,0.92782,6e-05,8.4225]
[1776472861914,35.75,77102.25,2.7,0.92781,6e-05,8.42371]
[1776472866949,35.75,77102.0,2.7,0.9278,6e-05,8.42465]
[1776472868963,35.75,77094.43,2.7,0.92732,6e-05,8.46622]
[1776472869969,35.75,77087.93,2.7,0.92691,6e-05,8.50198]
[1776472875011,35.75,77087.2,2.7,0.92688,6e-05,8.50505]
[1776472881048,35.75,77085.35,2.7,0.92677,6e-05,8.5142]
[1776472884069,35.75,77081.86,2.7,0.92656,6e-05,8.53296]
[1776472891118,35.74,77080.76,2.7,0.92653,6e-05,8.53369]
[1776472896153,35.74,77081.09,2.7,0.92656,6e-05,8.53091]
[1776472899173,35.74,77078.77,2.7,0.92642,6e-05,8.54321]
[1776472903202,35.74,77088.29,2.7,0.92704,6e-05,8.48973]
[1776472904210,35.74,77096.73,2.7,0.92757,6e-05,8.44303]
[1776472906223,35.74,77096.72,2.7,0.92757,6e-05,8.44303]
[1776472910250,35.74,77099.22,2.7,0.92773,6e-05,8.42916]
[1776472915295,35.74,77097.99,2.7,0.92765,6e-05,8.43585]
[1776472920330,35.74,77098.32,2.7,0.92767,6e-05,8.43395]
[1776472927378,35.74,77098.08,2.7,0.92766,6e-05,8.43513]
[1776472932414,35.74,77093.79,2.7,0.92739,6e-05,8.45867]
[1776472937449,35.74,77093.19,2.7,0.92736,6e-05,8.4616]
[1776472940470,35.74,77088.75,2.7,0.92708,6e-05,8.4859]
[1776472943491,35.74,77093.19,2.7,0.92736,6e-05,8.46108]
[1776472948526,35.74,77093.94,2.7,0.92741,6e-05,8.45664]
[1776472950541,35.74,77097.12,2.7,0.92762,6e-05,8.439]
[1776472955576,35.74,77096.06,2.7,0.92758,6e-05,8.44082]
[1776472960611,35.73,77096.76,2.7,0.92763,6e-05,8.43682]
[1776472965646,35.73,77096.58,2.7,0.92762,6e-05,8.43766]
[1776472971688,35.73,77096.51,2.7,0.92761,6e-05,8.43787]
[1776472977731,35.73,77096.59,2.7,0.92762,6e-05,8.43724]
[1776472982765,35.73,77096.35,2.7,0.92761,6e-05,8.43841]
[1776472988809,35.73,77095.92,2.7,0.92758,6e-05,8.44058]
[1776472993844,35.73,77096.33,2.7,0.92761,6e-05,8.43817]
[1776472998880,35.73,77095.48,2.7,0.92756,6e-05,8.44268]
[1776473003914,35.73,77095.54,2.7,0.92756,6e-05,8.44216]
[1776473013988,35.73,77095.54,2.7,0.9276,6e-05,8.43787]
[1776473016007,35.73,77101.74,2.7,0.92799,6e-05,8.40366]
[1776473017010,35.73,77108.67,2.7,0.92842,6e-05,8.3656]
[1776473022045,35.73,77108.56,2.7,0.92841,6e-05,8.36662]
[1776473023053,35.73,77102.52,2.7,0.92803,6e-05,8.39988]
[1776473024059,35.73,77098.62,2.7,0.92779,6e-05,8.42137]
[1776473029095,35.73,77100.2,2.7,0.92789,6e-05,8.41261]
[1776473035138,35.73,77101.57,2.7,0.92797,6e-05,8.40509]
[1776473040173,35.73,77102.19,2.7,0.92801,6e-05,8.4017]
[1776473045208,35.73,77102.18,2.7,0.92801,6e-05,8.40183]
[1776473048229,35.73,77105.2,2.7,0.9282,6e-05,8.38531]
[1776473054271,35.73,77108.89,2.7,0.92842,6e-05,8.36535]
[1776473061319,35.73,77109.46,2.7,0.92845,6e-05,8.36283]
[1776473066355,35.74,77109.06,2.7,0.92842,6e-05,8.36544]
[1776473073404,35.74,77107.97,2.7,0.92838,6e-05,8.36798]
[1776473078439,35.74,77107.97,2.7,0.92838,6e-05,8.36829]
[1776473084481,35.74,77102.84,2.7,0.92805,6e-05,8.39687]
[1776473085487,35.74,77099.18,2.7,0.92782,6e-05,8.41707]
[1776473088509,35.74,77096.84,2.7,0.92767,6e-05,8.42995]
[1776473089516,35.74,77093.87,2.7,0.92749,6e-05,8.44629]
[1776473091529,35.74,77091.64,2.7,0.92735,6e-05,8.45852]
[1776473092537,35.74,77087.4,2.7,0.92708,6e-05,8.48188]
[1776473094949,35.74,77086.96,2.7,0.92705,6e-05,8.48424]
[1776473095034,35.74,77080.55,2.7,0.92665,6e-05,8.51951]
[1776473095682,35.74,77080.55,2.7,0.92665,6e-05,8.51951]
[1776473095693,35.74,77080.55,2.7,0.92665,6e-05,8.51951]
[1776473095753,35.74,77058.16,2.7,0.92521,6e-05,8.64423]
[1776473096574,35.74,77047.58,2.7,0.92453,7e-05,8.70341]
[1776473097581,35.74,77047.85,2.7,0.92454,7e-05,8.70187]
[1776473098523,35.74,77047.85,2.7,0.92454,7e-05,8.70187]
[1776473098588,35.74,77047.81,2.7,0.92454,7e-05,8.70197]
[1776473101609,35.74,77050.43,2.7,0.92472,6e-05,8.68692]
[1776473104710,35.74,77049.94,2.7,0.92469,6e-05,8.68942]
[1776473107687,35.73,77057.35,2.7,0.92517,6e-05,8.64745]
[1776473108659,35.73,77066.11,2.7,0.92574,6e-05,8.59857]
[1776473109664,35.73,77068.76,2.7,0.92591,6e-05,8.58387]
[1776473110692,35.73,77068.76,2.7,0.92591,6e-05,8.58387]
[1776473110792,35.73,77065.69,2.7,0.92571,6e-05,8.60103]
[1776473111679,35.73,77061.83,2.7,0.92546,6e-05,8.62258]
[1776473112686,35.73,77059.57,2.7,0.92532,6e-05,8.6352]
[1776473117721,35.73,77058.91,2.7,0.92527,6e-05,8.63878]
[1776473118728,35.73,77054.01,2.7,0.92496,6e-05,8.66613]
[1776473121754,35.73,77050.26,2.7,0.92472,6e-05,8.6869]
[1776473125782,35.73,77052.51,2.7,0.92487,6e-05,8.6739]
[1776473130818,35.73,77053.62,2.7,0.92494,6e-05,8.66734]
[1776473132832,35.73,77047.17,2.7,0.92456,7e-05,8.69936]
[1776473133839,35.73,77042.54,2.7,0.92425,7e-05,8.72527]
[1776473134846,35.73,77036.41,2.7,0.92385,7e-05,8.75962]
[1776473135853,35.73,77033.64,2.7,0.92367,7e-05,8.77505]
[1776473136860,35.73,77030.13,2.7,0.92345,7e-05,8.79464]
[1776473137867,35.73,77020.95,2.7,0.92284,7e-05,8.84625]
[1776473138874,35.73,77021.28,2.7,0.92287,7e-05,8.8441]
[1776473139881,35.73,77016.4,2.7,0.92255,7e-05,8.87141]
[1776473141099,35.73,77016.4,2.7,0.92255,7e-05,8.87141]
[1776473142954,35.73,77016.32,2.7,0.92255,7e-05,8.87122]
[1776473143035,35.73,77016.18,2.7,0.92254,7e-05,8.87169]
[1776473146077,35.73,77016.47,2.7,0.92257,7e-05,8.86941]
[1776473145925,35.73,77020.11,2.7,0.92282,7e-05,8.84851]
[1776473146932,35.73,77020.48,2.7,0.92284,7e-05,8.84613]
[1776473148942,35.72,77020.41,2.7,0.92284,7e-05,8.84625]
[1776473153982,35.72,77021.34,2.7,0.92292,7e-05,8.83938]
[1776473161030,35.72,77023.51,2.7,0.92309,7e-05,8.82535]
[1776473162036,35.72,77031.34,2.7,0.9236,7e-05,8.78096]
[1776473164051,35.72,77033.81,2.7,0.92377,7e-05,8.76674]
[1776473166065,35.71,77037.89,2.7,0.92405,7e-05,8.74272]
[1776473168079,35.71,77040.15,2.7,0.92421,7e-05,8.72904]
[1776473173113,35.71,77042.99,2.7,0.92442,7e-05,8.71071]
[1776473178149,35.7,77043.21,2.7,0.92446,7e-05,8.70714]
[1776473183186,35.7,77053.46,2.7,0.92515,6e-05,8.64739]
[1776473185200,35.7,77057.65,2.7,0.92543,6e-05,8.62323]
[1776473190237,35.69,77059.02,2.7,0.92554,6e-05,8.61388]
[1776473191244,35.69,77061.87,2.7,0.92576,6e-05,8.5937]
[1776473192251,35.69,77065.67,2.7,0.92601,6e-05,8.57223]
[1776473198293,35.69,77067.49,2.7,0.92614,6e-05,8.56059]
[1776473208362,35.68,77067.22,2.7,0.92615,6e-05,8.55967]
[1776473213398,35.68,77067.14,2.7,0.92616,6e-05,8.55896]
[1776473218433,35.68,77068.85,2.7,0.92628,6e-05,8.54836]
[1776473223468,35.68,77068.7,2.7,0.92626,6e-05,8.54985]
[1776473225482,35.68,77074.51,2.7,0.92663,6e-05,8.51783]
[1776473226489,35.68,77078.42,2.7,0.92688,6e-05,8.49633]
[1776473231523,35.68,77079.88,2.7,0.92696,6e-05,8.48939]
[1776473238573,35.69,77080.02,2.7,0.92695,6e-05,8.49031]
[1776473246629,35.69,77079.69,2.7,0.9269,6e-05,8.49412]
[1776473249652,35.69,77088.0,2.7,0.92742,6e-05,8.44888]
[1776473250659,35.69,77095.56,2.7,0.9279,6e-05,8.40743]
[1776473252673,35.69,77096.59,2.7,0.92798,6e-05,8.39854]
[1776473257536,35.7,77096.78,2.7,0.92798,6e-05,8.39907]
[1776473258715,35.7,77099.22,2.7,0.92812,6e-05,8.38606]
[1776473260942,35.7,77100.65,2.7,0.92821,6e-05,8.37823]
[1776473261039,35.7,77101.87,2.7,0.92829,6e-05,8.37165]
[1776473262743,35.7,77106.86,2.7,0.9286,6e-05,8.34432]
[1776473263750,35.7,77112.91,2.7,0.92898,6e-05,8.31123]
[1776473264757,35.7,77120.92,2.7,0.92947,6e-05,8.26754]
[1776473266771,35.7,77122.23,2.7,0.92955,6e-05,8.2608]
[1776473271806,35.7,77124.6,2.7,0.92968,6e-05,8.24907]
[1776473276840,35.71,77125.03,2.7,0.92969,6e-05,8.24792]
[1776473278855,35.71,77129.38,2.7,0.92995,6e-05,8.22496]
[1776473281877,35.71,77131.68,2.7,0.93009,6e-05,8.21324]
[1776473282882,35.71,77138.16,2.7,0.93048,6e-05,8.17832]
[1776473287918,35.71,77142.81,2.7,0.93074,6e-05,8.15477]
[1776473289932,35.71,77140.56,2.7,0.9306,6e-05,8.16769]
[1776473294967,35.72,77141.0,2.7,0.93061,6e-05,8.16698]
[1776473295974,35.72,77137.07,2.7,0.93036,6e-05,8.18862]
[1776473296981,35.72,77132.51,2.7,0.93008,6e-05,8.21369]
[1776473302016,35.72,77137.76,2.7,0.93039,6e-05,8.18638]
[1776473307051,35.72,77137.84,2.7,0.93038,6e-05,8.18737]
[1776473312088,35.73,77137.51,2.7,0.93037,6e-05,8.18667]
[1776473317123,35.73,77135.32,2.7,0.93022,6e-05,8.19989]
[1776473322158,35.73,77135.5,2.7,0.93022,6e-05,8.20014]
[1776473327193,35.73,77138.17,2.7,0.93037,6e-05,8.18687]
[1776473331220,35.74,77142.33,2.7,0.93061,6e-05,8.16538]
[1776473332228,35.74,77145.37,2.7,0.93079,6e-05,8.14921]
[1776473338270,35.74,77143.6,2.7,0.93067,6e-05,8.16061]
[1776473343304,35.74,77144.03,2.7,0.93068,6e-05,8.15968]
[1776473349347,35.75,77144.75,2.7,0.9307,6e-05,8.15741]
[1776473354383,35.75,77144.86,2.7,0.9307,6e-05,8.15813]
[1776473357019,35.75,77144.86,2.7,0.9307,6e-05,8.15813]
[1776473357403,35.75,77149.51,2.7,0.93097,6e-05,8.13374]
[1776473358411,35.75,77163.5,2.7,0.93181,6e-05,8.05861]
[1776473359418,35.75,77175.25,2.7,0.93251,6e-05,7.99597]
[1776473360951,35.75,77175.25,2.7,0.93251,6e-05,7.99597]
[1776473361037,35.76,77180.97,2.7,0.93284,6e-05,7.96646]
[1776473366950,35.76,77180.92,2.7,0.93282,6e-05,7.96845]
[1776473367015,35.76,77181.57,2.7,0.93284,6e-05,7.96671]
[1776473368504,35.76,77178.63,2.7,0.93266,6e-05,7.98301]
[1776473369511,35.76,77173.76,2.7,0.93236,6e-05,8.00964]
[1776473370518,35.77,77170.17,2.7,0.93214,6e-05,8.0294]
[1776473371526,35.77,77172.85,2.7,0.93232,6e-05,8.01167]
[1776473376560,35.77,77173.1,2.7,0.93231,6e-05,8.01298]
[1776473381595,35.78,77173.74,2.7,0.93232,6e-05,8.01225]
[1776473384619,35.78,77176.46,2.7,0.93246,6e-05,7.99933]
[1776473385626,35.78,77179.37,2.7,0.93263,6e-05,7.98435]
[1776473389655,35.79,77184.46,2.7,0.9329,6e-05,7.95964]
[1776473394690,35.79,77188.12,2.7,0.93308,6e-05,7.94342]
[1776473399725,35.8,77188.81,2.7,0.93309,6e-05,7.94271]
[1776473400732,35.8,77196.63,2.7,0.93355,6e-05,7.90131]
[1776473401951,35.8,77199.15,2.7,0.9337,6e-05,7.8882]
[1776473402942,35.8,77199.15,2.7,0.9337,6e-05,7.8882]
[1776473403044,35.8,77193.65,2.7,0.93337,6e-05,7.91794]
[1776473404760,35.8,77190.79,2.7,0.9332,6e-05,7.93338]
[1776473410803,35.81,77186.87,2.7,0.93295,6e-05,7.95557]
[1776473414831,35.81,77184.28,2.7,0.93279,6e-05,7.97013]
[1776473415838,35.81,77181.35,2.7,0.93261,6e-05,7.98595]
[1776473416848,35.81,77178.96,2.7,0.93247,6e-05,7.9989]
[1776473421880,35.81,77177.52,2.7,0.93238,6e-05,8.00722]
[1776473431953,35.81,77177.52,2.7,0.93239,6e-05,8.00441]
[1776473436988,35.81,77175.67,2.7,0.93228,6e-05,8.01487]
[1776473442023,35.81,77174.8,2.7,0.93222,6e-05,8.01986]
[1776473448065,35.81,77174.58,2.7,0.9322,6e-05,8.02149]
[1776473456121,35.81,77174.73,2.7,0.93221,6e-05,8.02138]
[1776473464176,35.82,77174.73,2.7,0.9322,6e-05,8.02216]
[1776473469212,35.82,77174.73,2.7,0.93219,6e-05,8.02263]
[1776473476262,35.82,77174.76,2.7,0.93219,6e-05,8.02309]
[1776473487339,35.82,77174.8,2.7,0.93218,6e-05,8.02373]
[1776473490360,35.82,77168.35,2.7,0.93179,6e-05,8.05851]
[1776473491369,35.82,77158.83,2.7,0.93125,6e-05,8.10581]
[1776473492378,35.82,77158.88,2.7,0.93125,6e-05,8.10546]
[1776473495400,35.82,77155.29,2.7,0.93104,6e-05,8.12455]
[1776473496406,35.82,77152.47,2.7,0.93087,6e-05,8.13964]
[1776473502449,35.82,77152.55,2.7,0.93088,6e-05,8.13829]
[1776473507484,35.82,77152.28,2.7,0.93088,6e-05,8.13893]
[1776473518563,35.81,77152.25,2.7,0.93089,6e-05,8.13721]
[1776473521584,35.81,77165.01,2.7,0.93167,6e-05,8.06793]
[1776473522591,35.81,77163.9,2.7,0.93161,6e-05,8.07382]
[1776473525612,35.81,77168.8,2.7,0.9319,6e-05,8.04722]
[1776473529641,35.81,77171.25,2.7,0.93205,6e-05,8.03389]
[1776473535682,35.81,77170.37,2.7,0.932,6e-05,8.0384]
[1776473540717,35.81,77170.19,2.7,0.93199,6e-05,8.03911]
[1776473547766,35.81,77169.89,2.7,0.93198,6e-05,8.04035]
[1776473548773,35.81,77162.69,2.7,0.93155,6e-05,8.07896]
[1776473554815,35.81,77160.49,2.7,0.93145,6e-05,8.08615]
[1776473559851,35.81,77161.13,2.7,0.9315,6e-05,8.08202]
[1776473564886,35.8,77160.99,2.7,0.9315,6e-05,8.08208]
[1776473569921,35.8,77161.39,2.7,0.93153,6e-05,8.07924]
[1776473570928,35.8,77163.61,2.7,0.93166,6e-05,8.06717]
[1776473572942,35.8,77178.0,2.7,0.93253,6e-05,7.98981]
[1776473573949,35.8,77183.77,2.7,0.93287,6e-05,7.95901]
[1776473574956,35.8,77189.3,2.7,0.9332,6e-05,7.9296]
[1776473575963,35.8,77194.34,2.7,0.93349,6e-05,7.90291]
[1776473578983,35.8,77191.29,2.7,0.93331,6e-05,7.9196]
[1776473582007,35.8,77186.19,2.7,0.933,6e-05,7.9472]
[1776473585035,35.8,77194.02,2.7,0.93346,6e-05,7.9059]
[1776473587049,35.81,77199.23,2.7,0.93376,6e-05,7.87856]
[1776473588056,35.81,77202.15,2.7,0.93393,6e-05,7.86329]
[1776473591077,35.81,77204.54,2.7,0.93406,6e-05,7.8514]
[1776473592084,35.81,77209.02,2.7,0.93432,6e-05,7.82798]
[1776473593091,35.81,77212.44,2.7,0.93452,6e-05,7.80978]
[1776473597119,35.81,77210.09,2.7,0.93439,6e-05,7.82185]
[1776473601147,35.81,77207.95,2.7,0.93427,6e-05,7.83275]
[1776473604168,35.81,77211.05,2.7,0.93445,6e-05,7.81602]
[1776473609202,35.8,77214.63,2.7,0.93467,6e-05,7.79656]
[1776473611217,35.8,77217.33,2.7,0.93486,6e-05,7.77837]
[1776473616251,35.8,77214.92,2.7,0.93472,6e-05,7.79076]
[1776473621287,35.8,77211.38,2.7,0.93452,6e-05,7.80901]
[1776473622293,35.8,77207.98,2.7,0.93432,6e-05,7.82686]
[1776473626333,35.8,77205.07,2.7,0.93416,6e-05,7.84168]
[1776473627334,35.8,77201.32,2.7,0.93394,6e-05,7.86138]
[1776473628342,35.8,77198.59,2.7,0.93378,6e-05,7.87609]
[1776473635391,35.8,77196.64,2.7,0.93365,6e-05,7.88788]
[1776473640428,35.81,77196.37,2.7,0.93362,6e-05,7.89029]
[1776473641434,35.81,77200.94,2.7,0.93389,6e-05,7.86626]
[1776473644455,35.81,77197.66,2.7,0.93369,6e-05,7.88436]
[1776473648484,35.81,77200.24,2.7,0.93383,6e-05,7.87153]
[1776473653519,35.81,77201.06,2.7,0.93386,6e-05,7.86838]
[1776473658554,35.81,77201.22,2.7,0.93386,6e-05,7.86843]
[1776473663589,35.82,77199.9,2.7,0.93378,6e-05,7.87615]
[1776473668624,35.82,77203.4,2.7,0.93398,6e-05,7.85827]
[1776473669631,35.82,77206.24,2.7,0.93414,6e-05,7.84306]
[1776473674666,35.82,77207.96,2.7,0.93428,6e-05,7.82947]
[1776473679701,35.82,77207.79,2.7,0.93426,6e-05,7.83113]
[1776473682723,35.82,77205.55,2.7,0.93413,6e-05,7.84339]
[1776473687765,35.82,77206.94,2.7,0.9342,6e-05,7.83714]
[1776473692799,35.82,77207.79,2.7,0.93422,6e-05,7.83451]
[1776473695820,35.83,77211.12,2.7,0.93441,6e-05,7.81805]
[1776473697834,35.83,77214.12,2.7,0.93458,6e-05,7.80238]
[1776473701862,35.83,77217.59,2.7,0.93477,6e-05,7.7852]
[1776473702869,35.83,77220.04,2.7,0.93491,6e-05,7.77261]
[1776473707904,35.83,77219.85,2.7,0.93488,6e-05,7.77516]
[1776473712939,35.84,77214.92,2.7,0.93458,6e-05,7.80264]
[1776473713946,35.84,77211.29,2.7,0.93436,6e-05,7.82204]
[1776473717974,35.84,77214.19,2.7,0.93452,6e-05,7.80765]
[1776473718981,35.84,77216.3,2.7,0.93464,6e-05,7.79677]
[1776473726030,35.84,77216.84,2.7,0.93464,6e-05,7.79676]
[1776473729051,35.85,77219.72,2.7,0.9348,6e-05,7.78281]
[1776473731065,35.85,77223.48,2.7,0.93503,6e-05,7.76008]
[1776473736101,35.85,77223.4,2.7,0.935,6e-05,7.76277]
[1776473740129,35.86,77229.27,2.7,0.93532,6e-05,7.73372]
[1776473742143,35.86,77232.2,2.7,0.93548,6e-05,7.71934]
[1776473743750,35.86,77232.2,2.7,0.93548,6e-05,7.71934]
[1776473744156,35.86,77235.67,2.7,0.93567,6e-05,7.70217]
[1776473745335,35.86,77235.67,2.7,0.93567,6e-05,7.70217]
[1776473745414,35.86,77239.18,2.7,0.93587,6e-05,7.68434]
[1776473746171,35.86,77242.0,2.7,0.93603,6e-05,7.66963]
[1776473746944,35.86,77242.0,2.7,0.93603,6e-05,7.66963]
[1776473752213,35.86,77241.41,2.7,0.93599,6e-05,7.6731]
[1776473757248,35.86,77241.65,2.7,0.936,6e-05,7.6722]
[1776473762283,35.86,77241.09,2.7,0.93596,6e-05,7.6755]
[1776473767318,35.87,77238.82,2.7,0.93583,6e-05,7.68773]
[1776473768324,35.87,77242.44,2.7,0.93603,6e-05,7.66891]
[1776473773360,35.87,77241.33,2.7,0.93597,6e-05,7.67529]
[1776473778395,35.87,77239.62,2.7,0.93586,6e-05,7.68499]
[1776473787458,35.87,77239.9,2.7,0.93584,6e-05,7.68685]
[1776473792493,35.88,77239.89,2.7,0.93585,6e-05,7.68498]
[1776473797533,35.88,77238.72,2.7,0.93576,6e-05,7.69298]
[1776473798007,35.88,77238.72,2.7,0.93576,6e-05,7.69298]
[1776473798536,35.88,77226.41,2.7,0.93504,6e-05,7.75822]
[1776473799377,35.88,77226.41,2.7,0.93504,6e-05,7.75822]
[1776473799543,35.89,77224.65,2.7,0.93494,6e-05,7.76815]
[1776473801514,35.89,77226.1,2.7,0.93501,6e-05,7.76092]
[1776473801557,35.89,77231.18,2.7,0.9353,6e-05,7.73456]
[1776473802564,35.89,77234.87,2.7,0.93551,6e-05,7.71556]
[1776473806592,35.89,77232.7,2.7,0.93537,6e-05,7.7283]
[1776473810626,35.89,77229.01,2.7,0.93515,6e-05,7.74897]
[1776473812640,35.89,77226.31,2.7,0.93498,6e-05,7.76372]
[1776473817674,35.9,77228.02,2.7,0.93506,6e-05,7.75696]
[1776473822716,35.9,77229.47,2.7,0.93512,6e-05,7.75174]
[1776473824727,35.91,77226.07,2.7,0.93491,6e-05,7.77053]
[1776473828755,35.91,77223.2,2.7,0.93473,6e-05,7.7868]
[1776473833790,35.91,77219.47,2.7,0.9345,6e-05,7.80751]
[1776473838828,35.91,77212.61,2.7,0.9341,6e-05,7.84458]
[1776473839834,35.91,77205.35,2.7,0.93367,6e-05,7.88307]
[1776473847890,35.91,77202.91,2.7,0.93352,6e-05,7.89648]
[1776473850911,35.91,77199.79,2.7,0.93333,6e-05,7.91356]
[1776473855946,35.92,77202.5,2.7,0.93351,6e-05,7.89619]
[1776473864002,35.92,77202.27,2.7,0.93348,6e-05,7.899]
[1776473868031,35.92,77200.01,2.7,0.93333,6e-05,7.91278]
[1776473869037,35.93,77194.55,2.7,0.933,6e-05,7.94244]
[1776473872059,35.93,77192.2,2.7,0.93284,6e-05,7.95683]
[1776473877093,35.94,77188.83,2.7,0.9326,6e-05,7.9779]
[1776473882129,35.94,77188.16,2.7,0.93253,6e-05,7.98451]
[1776473887164,35.95,77188.82,2.7,0.93254,6e-05,7.98411]
[1776473889757,35.95,77188.83,2.7,0.93253,6e-05,7.98469]
[1776473889935,35.95,77188.83,2.7,0.93253,6e-05,7.98469]
[1776473889780,35.95,77188.79,2.7,0.93251,6e-05,7.98616]
[1776473890185,35.95,77181.93,2.7,0.93211,6e-05,8.02273]
[1776473891440,35.95,77181.93,2.7,0.93211,6e-05,8.02273]
[1776473891535,35.95,77177.0,2.7,0.9318,6e-05,8.05016]
[1776473895220,35.96,77179.23,2.7,0.93192,6e-05,8.0398]
[1776473900255,35.96,77178.6,2.7,0.93185,6e-05,8.04587]
[1776473901262,35.96,77175.47,2.7,0.93166,6e-05,8.06312]
[1776473904282,35.97,77172.77,2.7,0.93148,6e-05,8.07901]
[1776473908312,35.97,77170.56,2.7,0.93133,6e-05,8.09265]
[1776473913346,35.98,77167.04,2.7,0.93112,6e-05,8.10981]
[1776473920401,35.98,77165.79,2.7,0.93101,6e-05,8.1193]
[1776473923422,35.98,77169.83,2.7,0.93124,6e-05,8.0988]
[1776473929464,35.99,77169.83,2.7,0.93122,6e-05,8.10132]
[1776473935506,35.99,77170.36,2.7,0.93122,6e-05,8.10105]
[1776473940541,36.0,77170.06,2.7,0.93117,6e-05,8.10522]
[1776473941548,36.0,77172.72,2.7,0.93133,6e-05,8.09139]
[1776473945936,36.0,77181.18,2.7,0.93182,6e-05,8.04748]
[1776473946583,36.0,77184.21,2.7,0.932,6e-05,8.03132]
[1776473948597,36.0,77186.49,2.7,0.93214,6e-05,8.01926]
[1776473949440,36.0,77186.49,2.7,0.93214,6e-05,8.01926]
[1776473949604,36.0,77186.38,2.7,0.93213,6e-05,8.0199]
[1776473957660,36.0,77188.55,2.7,0.93225,6e-05,8.00879]
[1776473959674,36.0,77191.73,2.7,0.93244,6e-05,7.99203]
[1776473965717,36.01,77189.99,2.7,0.93233,6e-05,8.00189]
[1776473971759,36.01,77190.11,2.7,0.93236,6e-05,7.99789]
[1776473980822,36.01,77190.08,2.7,0.93235,6e-05,7.99882]
[1776473985857,36.01,77189.32,2.7,0.9323,6e-05,8.00324]
[1776473995927,36.01,77192.79,2.7,0.9325,6e-05,7.9854]
[1776473999955,36.01,77196.6,2.7,0.93272,6e-05,7.96554]
[1776474000962,36.01,77203.72,2.7,0.93314,6e-05,7.92792]
[1776474001969,36.01,77209.11,2.7,0.93345,6e-05,7.8996]
[1776474003983,36.01,77200.28,2.7,0.93293,6e-05,7.94677]
[1776474004989,36.01,77199.68,2.7,0.93289,6e-05,7.9501]
[1776474010025,36.01,77197.36,2.7,0.93275,6e-05,7.96314]
[1776474011032,36.01,77191.32,2.7,0.93239,6e-05,7.99535]
[1776474012039,36.01,77187.68,2.7,0.93217,6e-05,8.01479]
[1776474013046,36.01,77184.87,2.7,0.93201,6e-05,8.0298]
[1776474014053,36.01,77182.32,2.7,0.93185,6e-05,8.04343]
[1776474015059,36.01,77179.56,2.7,0.93169,6e-05,8.05816]
[1776474020096,36.02,77179.08,2.7,0.93164,6e-05,8.06261]
[1776474027145,36.02,77179.08,2.7,0.93164,6e-05,8.06248]
[1776474030165,36.02,77182.07,2.7,0.93182,6e-05,8.04651]
[1776474034194,36.02,77186.29,2.7,0.9321,6e-05,8.0202]
[1776474035201,36.02,77193.54,2.7,0.93253,6e-05,7.98169]
[1776474036208,36.02,77187.53,2.7,0.93217,6e-05,8.01378]
[1776474038028,36.02,77185.13,2.7,0.93203,6e-05,8.02668]
[1776474041243,36.02,77188.68,2.7,0.93224,6e-05,8.00795]
[1776474042250,36.02,77192.06,2.7,0.93244,6e-05,7.99006]
[1776474043257,36.02,77196.43,2.7,0.93269,6e-05,7.96697]
[1776474048291,36.02,77197.49,2.7,0.93275,6e-05,7.96219]
[1776474049299,36.02,77199.81,2.7,0.93288,6e-05,7.95005]
[1776474051313,36.02,77202.2,2.7,0.93302,6e-05,7.93777]
[1776474052320,36.02,77194.71,2.7,0.93257,6e-05,7.9777]
[1776474053326,36.02,77190.05,2.7,0.9323,6e-05,8.0026]
[1776474059369,36.02,77190.72,2.7,0.93233,6e-05,7.99962]
[1776474061921,36.02,77190.19,2.7,0.9323,6e-05,8.00254]
[1776474062390,36.03,77175.52,2.7,0.93142,6e-05,8.08099]
[1776474063397,36.03,77175.11,2.7,0.93139,6e-05,8.08316]
[1776474064404,36.03,77167.89,2.7,0.93096,6e-05,8.1218]
[1776474065274,36.03,77167.89,2.7,0.93096,6e-05,8.1218]
[1776474065411,36.02,77158.84,2.7,0.93041,6e-05,8.17033]
[1776474066418,36.02,77156.94,2.7,0.9303,6e-05,8.18039]
[1776474071461,36.02,77157.12,2.7,0.93032,6e-05,8.17842]
[1776474075489,36.02,77164.14,2.7,0.93076,6e-05,8.13992]
[1776474076496,36.02,77167.75,2.7,0.93098,6e-05,8.12042]
[1776474081531,36.02,77168.73,2.7,0.93104,6e-05,8.11475]
[1776474088583,36.02,77169.61,2.7,0.93108,6e-05,8.11077]
[1776474093615,36.02,77169.82,2.7,0.93111,6e-05,8.10682]
[1776474095629,36.02,77166.7,2.7,0.93092,6e-05,8.12398]
[1776474096636,36.03,77164.5,2.7,0.93078,6e-05,8.1362]
[1776474101670,36.02,77165.53,2.7,0.93085,6e-05,8.13054]
[1776474105700,36.02,77161.8,2.7,0.93063,6e-05,8.15013]
[1776474106707,36.02,77158.98,2.7,0.93046,6e-05,8.16519]
[1776474109728,36.02,77156.01,2.7,0.93028,6e-05,8.18047]
[1776474116777,36.02,77156.17,2.7,0.93031,6e-05,8.17819]
[1776474121812,36.02,77154.82,2.7,0.93024,6e-05,8.18436]
[1776474123826,36.02,77151.17,2.7,0.93002,6e-05,8.20357]
[1776474124833,36.02,77147.58,2.7,0.92981,6e-05,8.22269]
[1776474128861,36.01,77150.4,2.7,0.92999,6e-05,8.20628]
[1776474129867,36.01,77153.13,2.7,0.93016,6e-05,8.19128]
[1776474134903,36.01,77153.35,2.7,0.93019,6e-05,8.18883]
[1776474138931,36.01,77149.21,2.7,0.92995,6e-05,8.2101]
[1776474143966,36.0,77159.33,2.7,0.93058,6e-05,8.15407]
[1776474144973,36.0,77161.57,2.7,0.93072,6e-05,8.14181]
[1776474150008,36.0,77163.61,2.7,0.93085,6e-05,8.12993]
[1776474154036,36.0,77166.87,2.7,0.93109,6e-05,8.10792]
[1776474155043,36.0,77169.19,2.7,0.93123,6e-05,8.09535]
[1776474157057,36.0,77172.85,2.7,0.93145,6e-05,8.07554]
[1776474158064,36.0,77176.49,2.7,0.93167,6e-05,8.05599]
[1776474159071,36.0,77180.25,2.7,0.93189,6e-05,8.03587]
[1776474159700,36.0,77180.25,2.7,0.93189,6e-05,8.03587]
[1776474160078,36.0,77182.2,2.7,0.93201,6e-05,8.02546]
[1776474165113,36.0,77182.04,2.7,0.932,6e-05,8.02639]
[1776474171155,36.0,77184.25,2.7,0.93213,6e-05,8.01479]
[1776474180218,36.0,77186.57,2.7,0.93226,6e-05,8.00306]
[1776474183239,36.0,77190.01,2.7,0.93246,6e-05,7.98509]
[1776474188465,36.0,77191.98,2.7,0.93257,6e-05,7.97518]
[1776474194316,36.01,77193.59,2.7,0.93266,6e-05,7.96772]
[1776474200357,36.01,77195.02,2.7,0.93273,6e-05,7.96107]
[1776474205393,36.01,77196.54,2.7,0.93281,6e-05,7.95384]
[1776474207407,36.01,77193.54,2.7,0.93263,6e-05,7.97011]
[1776474208414,36.01,77188.73,2.7,0.93234,6e-05,7.99583]
[1776474213450,36.01,77189.48,2.7,0.93241,6e-05,7.98855]
[1776474217478,36.01,77184.37,2.7,0.9321,6e-05,8.01621]
[1776474218485,36.01,77180.37,2.7,0.93186,6e-05,8.03762]
[1776474223520,36.01,77181.47,2.7,0.93192,6e-05,8.03198]
[1776474228555,36.01,77181.04,2.7,0.9319,6e-05,8.03452]
[1776474233589,36.01,77180.15,2.7,0.93184,6e-05,8.03948]
[1776474238633,36.01,77181.43,2.7,0.93191,6e-05,8.03284]
[1776474240647,36.02,77187.68,2.7,0.93229,6e-05,7.99964]
[1776474241653,36.02,77190.43,2.7,0.93245,6e-05,7.98511]
[1776474245682,36.02,77192.67,2.7,0.93258,6e-05,7.97374]
[1776474248703,36.02,77196.56,2.7,0.9328,6e-05,7.95351]
[1776474253738,36.02,77194.14,2.7,0.93265,6e-05,7.96721]
[1776474264816,36.02,77195.6,2.7,0.93272,6e-05,7.96104]
[1776474265823,36.02,77192.66,2.7,0.93254,6e-05,7.97679]
[1776474270858,36.02,77192.33,2.7,0.93252,6e-05,7.97918]
[1776474281935,36.03,77192.36,2.7,0.93253,6e-05,7.97671]
[1776474289991,36.03,77192.39,2.7,0.93252,6e-05,7.97755]
[1776474294810,36.03,77190.96,2.7,0.93243,6e-05,7.98562]
[1776474295030,36.03,77199.01,2.7,0.93291,6e-05,7.94289]
[1776474296038,36.03,77212.94,2.7,0.93372,6e-05,7.86955]
[1776474297045,36.03,77216.03,2.7,0.9339,6e-05,7.85357]
[1776474297691,36.03,77216.03,2.7,0.9339,6e-05,7.85357]
[1776474298051,36.03,77218.61,2.7,0.93405,6e-05,7.8403]
[1776474303087,36.04,77218.66,2.7,0.93403,6e-05,7.84162]
[1776474308122,36.04,77218.69,2.7,0.93402,6e-05,7.84295]
[1776474312150,36.04,77221.83,2.7,0.93419,6e-05,7.82735]
[1776474312405,36.04,77221.83,2.7,0.93419,6e-05,7.82735]
[1776474312939,36.04,77221.83,2.7,0.93419,6e-05,7.82735]
[1776474313157,36.04,77227.63,2.7,0.93452,6e-05,7.79715]
[1776474313705,36.04,77227.63,2.7,0.93452,6e-05,7.79715]
[1776474314164,36.04,77228.78,2.7,0.93459,6e-05,7.79141]
[1776474318192,36.04,77234.56,2.7,0.93491,6e-05,7.76237]
[1776474319199,36.04,77237.97,2.7,0.9351,6e-05,7.74453]
[1776474321214,36.04,77229.37,2.7,0.93461,6e-05,7.7895]
[1776474322221,36.04,77226.23,2.7,0.93443,6e-05,7.80589]
[1776474328263,36.04,77225.36,2.7,0.93438,6e-05,7.80982]
[1776474333298,36.04,77224.38,2.7,0.93436,6e-05,7.81055]
[1776474333877,36.04,77224.38,2.7,0.93436,6e-05,7.81055]
[1776474333905,36.04,77224.38,2.7,0.93436,6e-05,7.81055]
[1776474334305,36.04,77222.0,2.7,0.93422,6e-05,7.82292]
[1776474335311,36.04,77218.56,2.7,0.93403,6e-05,7.84086]
[1776474337325,36.04,77222.98,2.7,0.93429,6e-05,7.81727]
[1776474337697,36.04,77222.98,2.7,0.93429,6e-05,7.81727]
[1776474337936,36.04,77222.98,2.7,0.93429,6e-05,7.81727]
[1776474338333,36.04,77222.95,2.7,0.93429,6e-05,7.81729]
[1776474342361,36.04,77220.69,2.7,0.93416,6e-05,7.82854]
[1776474345698,36.04,77222.29,2.7,0.93426,6e-05,7.81962]
[1776474347396,36.04,77222.9,2.7,0.9343,6e-05,7.81609]
[1776474351693,36.04,77224.57,2.7,0.9344,6e-05,7.8067]
[1776474357465,36.03,77227.42,2.7,0.93458,6e-05,7.791]
[1776474362721,36.03,77228.93,2.7,0.93467,6e-05,7.78264]
[1776474362729,36.03,77228.93,2.7,0.93467,6e-05,7.78264]
[1776474362939,36.03,77228.93,2.7,0.93467,6e-05,7.78264]
[1776474363040,36.03,77228.86,2.7,0.93467,6e-05,7.78281]
[1776474363703,36.03,77228.86,2.7,0.93467,6e-05,7.78281]
[1776474370557,36.03,77228.21,2.7,0.93464,6e-05,7.78548]
[1776474373580,36.03,77230.35,2.7,0.93476,6e-05,7.77393]
[1776474378615,36.03,77230.47,2.7,0.93478,6e-05,7.77282]
[1776474381299,36.03,77230.42,2.7,0.93477,6e-05,7.77299]
[1776474381389,36.03,77230.82,2.7,0.9348,6e-05,7.77072]
[1776474382643,36.03,77233.57,2.7,0.93496,6e-05,7.75625]
[1776474384659,36.03,77236.41,2.7,0.93512,6e-05,7.74129]
[1776474385666,36.03,77238.48,2.7,0.93524,6e-05,7.73045]
[1776474387680,36.03,77236.3,2.7,0.93512,6e-05,7.7418]
[1776474389694,36.03,77240.1,2.7,0.93534,6e-05,7.7219]
[1776474394729,36.03,77241.04,2.7,0.93542,6e-05,7.7132]
[1776474400771,36.03,77242.02,2.7,0.93547,6e-05,7.70818]
[1776474405806,36.03,77242.02,2.7,0.93547,6e-05,7.70829]
[1776474411847,36.03,77242.92,2.7,0.93552,6e-05,7.70373]
[1776474417890,36.03,77243.21,2.7,0.93554,6e-05,7.70239]
[1776474422925,36.03,77242.62,2.7,0.9355,6e-05,7.70561]
[1776474425947,36.03,77238.87,2.7,0.93529,6e-05,7.72524]
[1776474426954,36.03,77234.12,2.7,0.93501,6e-05,7.75005]
[1776474429975,36.03,77233.34,2.7,0.93497,6e-05,7.754]
[1776474436023,36.03,77232.23,2.7,0.93491,6e-05,7.75943]
[1776474441058,36.03,77232.47,2.7,0.93493,6e-05,7.75787]
[1776474445086,36.03,77230.07,2.7,0.93479,6e-05,7.77009]
[1776474447100,36.03,77227.52,2.7,0.93465,6e-05,7.78326]
[1776474450121,36.03,77222.4,2.7,0.93435,6e-05,7.80977]
[1776474452135,36.03,77225.81,2.7,0.93458,6e-05,7.78774]
[1776474457170,36.02,77226.06,2.7,0.93461,6e-05,7.78576]
[1776474464218,36.02,77226.01,2.7,0.93461,6e-05,7.785]
[1776474474289,36.02,77225.97,2.7,0.93463,6e-05,7.78365]
[1776474479324,36.02,77224.69,2.7,0.93456,6e-05,7.78958]
[1776474484359,36.02,77221.84,2.7,0.93441,6e-05,7.80369]
[1776474489393,36.01,77221.39,2.7,0.93439,6e-05,7.80509]
[1776474500470,36.01,77221.61,2.7,0.93443,6e-05,7.8018]
[1776474501477,36.01,77226.96,2.7,0.93474,6e-05,7.77355]
[1776474507520,36.01,77228.12,2.7,0.93481,6e-05,7.7667]
[1776474509538,36.01,77221.99,2.7,0.93446,6e-05,7.7986]
[1776474510545,36.01,77218.07,2.7,0.93424,6e-05,7.81903]
[1776474516587,36.0,77217.48,2.7,0.93424,6e-05,7.81708]
[1776474528671,36.0,77217.17,2.7,0.93425,6e-05,7.81629]
[1776474533706,36.0,77217.5,2.7,0.93428,6e-05,7.81357]
[1776474536727,36.0,77221.13,2.7,0.9345,6e-05,7.79391]
[1776474537734,35.99,77223.76,2.7,0.93465,6e-05,7.77995]
[1776474543776,35.99,77224.8,2.7,0.93472,6e-05,7.77369]
[1776474545790,35.99,77229.87,2.7,0.93502,6e-05,7.74687]
[1776474546797,35.99,77233.52,2.7,0.93523,6e-05,7.7277]
[1776474547804,35.99,77238.77,2.7,0.93553,6e-05,7.70024]
[1776474548811,35.99,77236.38,2.7,0.93539,6e-05,7.7127]
[1776474551196,35.99,77234.86,2.7,0.93531,6e-05,7.7206]
[1776474551258,35.99,77234.86,2.7,0.93531,6e-05,7.7206]
[1776474551832,35.99,77229.5,2.7,0.935,6e-05,7.74853]
[1776474553697,35.99,77228.97,2.7,0.93497,6e-05,7.75122]
[1776474557700,35.99,77229.13,2.7,0.93498,6e-05,7.75002]
[1776474557875,35.99,77229.59,2.7,0.93501,6e-05,7.74752]
[1776474563140,35.99,77230.09,2.7,0.93504,6e-05,7.74474]
[1776474563242,35.99,77234.69,2.7,0.93531,6e-05,7.72043]
[1776474565701,35.99,77235.62,2.7,0.93536,6e-05,7.71558]
[1776474565931,35.99,77235.68,2.7,0.93537,6e-05,7.71522]
[1776474570966,35.99,77235.67,2.7,0.93537,6e-05,7.71518]
[1776474574995,35.99,77233.28,2.7,0.93526,6e-05,7.72376]
[1776474576005,35.99,77229.64,2.7,0.93505,6e-05,7.74276]
[1776474581039,35.99,77227.05,2.7,0.9349,6e-05,7.75597]
[1776474584060,35.99,77222.87,2.7,0.93467,6e-05,7.77758]
[1776474589095,35.99,77222.15,2.7,0.93463,6e-05,7.78069]
[1776474595137,35.99,77221.99,2.7,0.93463,6e-05,7.78071]
[1776474600172,35.98,77223.43,2.7,0.93472,6e-05,7.7729]
[1776474602185,35.98,77226.12,2.7,0.93488,6e-05,7.75853]
[1776474607221,35.99,77225.26,2.7,0.93481,6e-05,7.76455]
[1776474612256,35.99,77225.49,2.7,0.9348,6e-05,7.76514]
[1776474617291,35.99,77225.83,2.7,0.93481,6e-05,7.76485]
[1776474619305,35.99,77232.49,2.7,0.93519,6e-05,7.7303]
[1776474620312,36.0,77240.11,2.7,0.93562,6e-05,7.69077]
[1776474621319,36.0,77244.91,2.7,0.9359,6e-05,7.66578]
[1776474624340,36.0,77247.8,2.7,0.93606,6e-05,7.65091]
[1776474625347,36.0,77250.23,2.7,0.9362,6e-05,7.63829]
[1776474626354,36.0,77255.16,2.7,0.93647,6e-05,7.61291]
[1776474627283,36.0,77255.16,2.7,0.93647,6e-05,7.61291]
[1776474627361,36.0,77273.58,2.7,0.93751,6e-05,7.51781]
[1776474628368,36.0,77283.29,2.7,0.93805,6e-05,7.46811]
[1776474629375,36.0,77284.36,2.7,0.9381,6e-05,7.46331]
[1776474629870,36.0,77284.36,2.7,0.9381,6e-05,7.46331]
[1776474629895,36.0,77284.36,2.7,0.9381,6e-05,7.46331]
[1776474630382,36.0,77283.78,2.7,0.93807,6e-05,7.46628]
[1776474630873,36.0,77283.78,2.7,0.93807,6e-05,7.46628]
[1776474635417,36.0,77279.73,2.7,0.93785,6e-05,7.48555]
[1776474636944,36.0,77280.88,2.7,0.93791,6e-05,7.48]
[1776474637431,36.0,77278.91,2.7,0.9378,6e-05,7.49047]
[1776474642466,36.01,77275.49,2.7,0.93759,6e-05,7.50968]
[1776474647501,36.01,77274.05,2.7,0.93749,6e-05,7.51861]
[1776474652536,36.01,77274.6,2.7,0.93751,6e-05,7.51722]
[1776474657571,36.02,77274.76,2.7,0.9375,6e-05,7.51776]
[1776474660592,36.02,77276.88,2.7,0.93761,6e-05,7.5077]
[1776474664620,36.02,77274.69,2.7,0.93748,6e-05,7.52009]
[1776474669655,36.04,77274.22,2.7,0.93734,6e-05,7.53295]
[1776474670662,36.05,77276.71,2.7,0.93745,6e-05,7.52264]
[1776474675697,36.07,77277.95,2.7,0.9374,6e-05,7.52706]
[1776474680731,36.08,77278.69,2.7,0.93741,6e-05,7.52695]
[1776474692816,36.08,77280.27,2.7,0.93749,6e-05,7.51811]
[1776474698859,36.09,77280.14,2.7,0.93747,6e-05,7.52027]
[1776474705908,36.09,77280.3,2.7,0.93746,6e-05,7.52115]
[1776474712957,36.09,77280.37,2.7,0.93744,6e-05,7.52245]
[1776474718999,36.1,77280.5,2.7,0.93744,6e-05,7.52318]
[1776474720019,36.1,77282.52,2.7,0.93755,6e-05,7.51305]
[1776474721014,36.1,77286.75,2.7,0.93778,6e-05,7.49162]
[1776474722021,36.1,77296.81,2.7,0.93833,6e-05,7.44051]
[1776474723027,36.1,77299.89,2.7,0.9385,6e-05,7.42518]
[1776474727110,36.1,77300.9,2.7,0.93854,5e-05,7.42126]
[1776474727122,36.1,77311.55,2.7,0.93912,5e-05,7.36758]
[1776474728063,36.1,77327.37,2.7,0.93997,5e-05,7.28812]
[1776474728849,36.1,77327.37,2.7,0.93997,5e-05,7.28812]
[1776474728861,36.1,77327.37,2.7,0.93997,5e-05,7.28812]
[1776474729070,36.1,77327.3,2.7,0.93996,5e-05,7.28909]
[1776474730712,36.1,77327.3,2.7,0.93996,5e-05,7.28909]
[1776474733098,36.11,77325.06,2.7,0.93982,5e-05,7.3029]
[1776474734105,36.11,77322.86,2.7,0.93969,5e-05,7.31464]
[1776474736713,36.11,77322.82,2.7,0.93968,5e-05,7.31547]
[1776474736813,36.12,77322.62,2.7,0.93966,5e-05,7.31774]
[1776474742164,36.18,77324.98,2.7,0.93946,5e-05,7.33679]
[1776474745185,36.21,77327.33,2.7,0.93945,5e-05,7.33765]
[1776474750221,36.21,77328.97,2.7,0.93951,5e-05,7.33247]
[1776474755256,36.22,77327.83,2.7,0.93944,5e-05,7.33763]
[1776474760292,36.23,77327.61,2.7,0.9394,5e-05,7.34186]
[1776474765327,36.23,77327.39,2.7,0.93935,5e-05,7.34607]
[1776474770362,36.24,77328.2,2.7,0.93936,5e-05,7.34507]
[1776474775397,36.25,77328.24,2.7,0.93933,5e-05,7.34796]
[1776474780432,36.25,77328.59,2.7,0.93931,5e-05,7.34989]
[1776474781439,36.25,77326.38,2.7,0.93919,5e-05,7.36103]
[1776474782446,36.26,77324.3,2.7,0.93907,5e-05,7.37274]
[1776474788488,36.26,77322.3,2.7,0.93892,5e-05,7.38625]
[1776474794530,36.27,77320.65,2.7,0.9388,5e-05,7.39794]
[1776474797551,36.27,77316.29,2.7,0.93854,5e-05,7.42163]
[1776474799164,36.27,77315.66,2.7,0.9385,5e-05,7.42533]
[1776474799566,36.28,77310.14,2.7,0.93819,5e-05,7.45384]
[1776474800572,36.28,77306.85,2.7,0.93801,6e-05,7.47102]
[1776474805607,36.28,77306.09,2.7,0.93794,6e-05,7.47695]
[1776474811264,36.28,77306.68,2.7,0.93797,6e-05,7.47473]
[1776474816684,36.29,77306.8,2.7,0.93796,6e-05,7.47383]
[1776474821720,36.29,77307.07,2.7,0.93796,6e-05,7.47448]
[1776474826754,36.3,77307.63,2.7,0.93797,6e-05,7.4736]
[1776474828769,36.3,77315.15,2.7,0.93837,5e-05,7.43619]
[1776474829776,36.3,77318.74,2.7,0.93857,5e-05,7.41845]
[1776474832798,36.3,77314.63,2.7,0.93833,5e-05,7.44069]
[1776474837833,36.31,77314.15,2.7,0.93828,5e-05,7.44533]
[1776474842875,36.31,77344.43,2.7,0.9399,5e-05,7.2948]
[1776474843882,36.31,77347.63,2.7,0.94006,5e-05,7.27944]
[1776474846115,36.33,77347.68,2.7,0.93999,5e-05,7.28655]
[1776474846903,36.34,77347.99,2.7,0.93994,5e-05,7.29153]
[1776474851939,36.39,77345.6,2.7,0.93959,5e-05,7.32361]
[1776474854194,36.39,77347.41,2.7,0.93968,5e-05,7.31569]
[1776474854960,36.39,77346.87,2.7,0.93964,5e-05,7.31899]
[1776474856974,36.39,77338.41,2.7,0.93918,5e-05,7.36258]
[1776474857981,36.39,77334.4,2.7,0.93895,5e-05,7.38326]
[1776474859994,36.39,77338.44,2.7,0.93916,5e-05,7.3639]
[1776474863015,36.4,77344.47,2.7,0.93947,5e-05,7.33515]
[1776474865030,36.4,77342.37,2.7,0.93935,5e-05,7.34679]
[1776474870065,36.41,77342.42,2.7,0.93932,5e-05,7.34921]
[1776474875100,36.41,77342.43,2.7,0.93932,5e-05,7.34806]
[1776474880135,36.42,77342.98,2.7,0.93932,5e-05,7.34791]
[1776474886177,36.42,77343.55,2.7,0.93932,5e-05,7.34821]
[1776474894233,36.43,77349.95,2.7,0.93962,5e-05,7.32026]
[1776474895239,36.43,77353.78,2.7,0.93982,5e-05,7.30168]
[1776474896247,36.43,77351.23,2.7,0.93968,5e-05,7.31501]
[1776474897255,36.44,77348.44,2.7,0.93952,5e-05,7.32954]
[1776474902290,36.44,77340.88,2.7,0.93909,5e-05,7.37014]
[1776474903297,36.44,77337.97,2.7,0.93892,5e-05,7.38524]
[1776474904702,36.44,77337.97,2.7,0.93892,5e-05,7.38524]
[1776474904937,36.44,77337.97,2.7,0.93892,5e-05,7.38524]
[1776474904954,36.44,77336.53,2.7,0.93884,5e-05,7.39337]
[1776474906318,36.45,77333.62,2.7,0.93867,5e-05,7.40846]
[1776474908192,36.45,77333.62,2.7,0.93867,5e-05,7.40846]
[1776474908332,36.45,77334.38,2.7,0.93871,5e-05,7.40546]
[1776474916391,36.45,77335.11,2.7,0.93871,5e-05,7.40524]
[1776474918405,36.46,77325.12,2.7,0.93816,5e-05,7.45651]
[1776474919412,36.46,77322.23,2.7,0.93799,5e-05,7.47156]
[1776474920419,36.46,77324.49,2.7,0.93811,5e-05,7.46048]
[1776474923440,36.46,77322.28,2.7,0.93798,5e-05,7.47272]
[1776474929482,36.46,77321.23,2.7,0.9379,5e-05,7.4801]
[1776474932503,36.47,77327.43,2.7,0.93826,5e-05,7.446]
[1776474933509,36.47,77329.61,2.7,0.93837,5e-05,7.43535]
[1776474934517,36.47,77331.92,2.7,0.93849,5e-05,7.4241]
[1776474940559,36.47,77332.57,2.7,0.9385,5e-05,7.42342]
[1776474942576,36.48,77329.94,2.7,0.93835,5e-05,7.43798]
[1776474947611,36.48,77330.61,2.7,0.93836,5e-05,7.43665]
[1776474954660,36.49,77330.31,2.7,0.93831,5e-05,7.4411]
[1776474955667,36.49,77334.18,2.7,0.93852,5e-05,7.42201]
[1776474960701,36.49,77332.16,2.7,0.93839,5e-05,7.43444]
[1776474961709,36.49,77335.12,2.7,0.93854,5e-05,7.41996]
[1776474963723,36.49,77330.34,2.7,0.93827,5e-05,7.44495]
[1776474964729,36.5,77326.47,2.7,0.93806,5e-05,7.4649]
[1776474967751,36.5,77324.33,2.7,0.93793,5e-05,7.47683]
[1776474972786,36.5,77325.98,2.7,0.938,5e-05,7.47035]
[1776474975809,36.5,77331.8,2.7,0.9383,5e-05,7.44213]
[1776474976816,36.51,77335.91,2.7,0.93852,5e-05,7.42185]
[1776474977823,36.51,77343.93,2.7,0.93895,5e-05,7.382]
[1776474978831,36.51,77350.66,2.7,0.93931,5e-05,7.34879]
[1776474979838,36.51,77353.38,2.7,0.93945,5e-05,7.33545]
[1776474980845,36.51,77351.29,2.7,0.93934,5e-05,7.34618]
[1776474981853,36.51,77346.2,2.7,0.93906,5e-05,7.37224]
[1776474987897,36.52,77345.82,2.7,0.93901,5e-05,7.37721]
[1776474992934,36.52,77344.61,2.7,0.93894,5e-05,7.382]
[1776474998976,36.53,77341.34,2.7,0.93873,5e-05,7.40122]
[1776475003004,36.53,77338.03,2.7,0.93854,5e-05,7.41958]
[1776475003645,36.53,77338.03,2.7,0.93854,5e-05,7.41958]
[1776475004012,36.53,77333.32,2.7,0.93828,5e-05,7.4437]
[1776475005807,36.53,77334.19,2.7,0.93832,5e-05,7.43969]
[1776475007718,36.53,77335.42,2.7,0.93838,5e-05,7.43427]
[1776475011060,36.54,77339.68,2.7,0.93859,5e-05,7.41445]
[1776475012067,36.54,77333.1,2.7,0.93823,5e-05,7.44799]
[1776475013074,36.54,77320.61,2.7,0.93754,6e-05,7.51146]
[1776475013698,36.54,77320.61,2.7,0.93754,6e-05,7.51146]
[1776475014081,36.54,77318.11,2.7,0.9374,6e-05,7.5244]
[1776475019115,36.54,77317.08,2.7,0.93733,6e-05,7.53082]
[1776475025158,36.55,77318.37,2.7,0.93739,6e-05,7.5257]
[1776475028180,36.55,77320.75,2.7,0.93751,6e-05,7.51437]
[1776475031201,36.55,77329.61,2.7,0.93799,5e-05,7.47034]
[1776475032208,36.55,77336.6,2.7,0.93837,5e-05,7.43543]
[1776475033215,36.55,77333.92,2.7,0.93822,5e-05,7.4493]
[1776475038250,36.55,77332.98,2.7,0.93815,5e-05,7.45579]
[1776475043286,36.56,77331.38,2.7,0.93804,5e-05,7.46556]
[1776475048321,36.56,77331.76,2.7,0.93804,5e-05,7.46533]
[1776475052348,36.56,77335.13,2.7,0.93824,5e-05,7.44593]
[1776475057384,36.57,77327.31,2.7,0.93779,5e-05,7.48723]
[1776475058390,36.57,77322.17,2.7,0.93751,6e-05,7.51352]
[1776475059398,36.57,77325.11,2.7,0.93767,5e-05,7.49892]
[1776475061411,36.57,77321.89,2.7,0.93749,6e-05,7.51577]
[1776475062419,36.57,77319.21,2.7,0.93733,6e-05,7.52961]
[1776475067454,36.57,77318.14,2.7,0.93726,6e-05,7.53626]
[1776475069468,36.57,77315.41,2.7,0.93711,6e-05,7.5506]
[1776475074503,36.58,77315.12,2.7,0.93708,6e-05,7.55318]
[1776475078531,36.58,77318.25,2.7,0.93724,6e-05,7.5382]
[1776475083566,36.58,77316.96,2.7,0.93716,6e-05,7.54597]
[1776475089608,36.58,77317.05,2.7,0.93715,6e-05,7.54692]
[1776475094644,36.59,77318.42,2.7,0.93721,6e-05,7.54115]
[1776475099679,36.59,77319.29,2.7,0.93726,6e-05,7.53666]
[1776475106729,36.59,77319.31,2.7,0.93726,6e-05,7.53649]
[1776475108743,36.59,77323.46,2.7,0.93749,6e-05,7.51546]
[1776475113778,36.59,77322.58,2.7,0.93747,6e-05,7.51629]
[1776475118813,36.59,77322.28,2.7,0.93745,6e-05,7.51792]
[1776475120827,36.59,77317.54,2.7,0.93719,6e-05,7.54198]
[1776475121834,36.59,77314.23,2.7,0.93701,6e-05,7.55876]
[1776475126869,36.59,77314.48,2.7,0.93702,6e-05,7.55728]
[1776475131904,36.59,77312.37,2.7,0.93691,6e-05,7.56776]
[1776475134925,36.58,77320.68,2.7,0.93738,6e-05,7.52481]
[1776475135932,36.58,77327.27,2.7,0.93774,5e-05,7.49096]
[1776475137946,36.58,77332.32,2.7,0.93803,5e-05,7.46453]
[1776475138953,36.58,77337.73,2.7,0.93833,5e-05,7.43686]
[1776475143988,36.58,77338.1,2.7,0.93837,5e-05,7.43308]
[1776475148018,36.57,77332.69,2.7,0.93809,5e-05,7.45878]
[1776475153052,36.57,77333.16,2.7,0.93814,5e-05,7.45431]
[1776475158087,36.56,77331.93,2.7,0.93809,5e-05,7.4584]
[1776475160104,36.56,77329.66,2.7,0.93798,5e-05,7.46899]
[1776475166147,36.56,77331.44,2.7,0.9381,5e-05,7.45742]
[1776475172189,36.55,77331.88,2.7,0.93818,5e-05,7.44893]
[1776475177223,36.55,77331.53,2.7,0.93819,5e-05,7.4487]
[1776475182259,36.54,77331.35,2.7,0.9382,5e-05,7.44762]
[1776475186287,36.54,77329.24,2.7,0.9381,5e-05,7.45667]
[1776475188301,36.54,77326.82,2.7,0.93797,5e-05,7.46806]
[1776475189308,36.54,77324.8,2.7,0.93787,5e-05,7.47784]
[1776475194342,36.53,77324.82,2.7,0.93789,5e-05,7.47555]
[1776475195864,36.53,77324.82,2.7,0.93789,5e-05,7.47555]
[1776475195902,36.53,77324.39,2.7,0.93787,5e-05,7.4773]
[1776475196357,36.53,77348.75,2.7,0.9392,5e-05,7.35434]
[1776475198302,36.53,77348.75,2.7,0.9392,5e-05,7.35434]
[1776475198309,36.53,77348.75,2.7,0.9392,5e-05,7.35434]
[1776475197364,36.53,77362.51,2.7,0.93994,5e-05,7.28542]
[1776475198371,36.53,77362.65,2.7,0.93995,5e-05,7.28459]
[1776475199704,36.53,77362.65,2.7,0.93995,5e-05,7.28459]
[1776475201393,36.53,77359.34,2.7,0.93978,5e-05,7.30064]
[1776475204120,36.53,77355.99,2.7,0.93961,5e-05,7.3168]
[1776475204513,36.53,77355.99,2.7,0.93961,5e-05,7.3168]
[1776475204608,36.53,77351.38,2.7,0.93936,5e-05,7.33983]
[1776475205708,36.53,77351.38,2.7,0.93936,5e-05,7.33983]
[1776475205770,36.53,77347.61,2.7,0.93916,5e-05,7.35846]
[1776475206428,36.53,77339.06,2.7,0.9387,5e-05,7.40107]
[1776475208276,36.53,77339.06,2.7,0.9387,5e-05,7.40107]
[1776475208321,36.53,77331.14,2.7,0.93826,5e-05,7.44125]
[1776475208398,36.53,77331.14,2.7,0.93826,5e-05,7.44125]
[1776475208411,36.53,77331.14,2.7,0.93826,5e-05,7.44125]
[1776475208442,36.53,77326.89,2.7,0.93803,5e-05,7.46269]
[1776475209449,36.53,77324.34,2.7,0.93789,5e-05,7.47567]
[1776475210456,36.53,77330.5,2.7,0.93823,5e-05,7.44465]
[1776475211711,36.53,77330.5,2.7,0.93823,5e-05,7.44465]
[1776475211792,36.53,77335.46,2.7,0.9385,5e-05,7.41925]
[1776475214484,36.52,77338.04,2.7,0.93865,5e-05,7.40516]
[1776475217505,36.52,77342.86,2.7,0.93893,5e-05,7.37993]
[1776475218512,36.52,77345.36,2.7,0.93906,5e-05,7.36708]
[1776475220526,36.52,77349.6,2.7,0.9393,5e-05,7.34527]
[1776475224554,36.52,77346.25,2.7,0.93913,5e-05,7.36095]
[1776475226568,36.52,77344.29,2.7,0.93903,5e-05,7.37017]
[1776475232610,36.51,77343.88,2.7,0.93906,5e-05,7.36654]
[1776475237644,36.51,77341.23,2.7,0.93893,5e-05,7.37825]
[1776475238652,36.51,77338.15,2.7,0.93877,5e-05,7.39337]
[1776475243687,36.51,77334.46,2.7,0.93859,5e-05,7.41011]
[1776475248722,36.5,77332.76,2.7,0.93851,5e-05,7.41672]
[1776475253757,36.5,77331.7,2.7,0.93848,5e-05,7.42008]
[1776475255771,36.5,77334.39,2.7,0.93863,5e-05,7.40576]
[1776475260808,36.49,77334.49,2.7,0.93866,5e-05,7.4034]
[1776475265843,36.49,77338.94,2.7,0.93892,5e-05,7.37924]
[1776475271802,36.49,77340.13,2.7,0.93899,5e-05,7.37229]
[1776475277928,36.48,77340.57,2.7,0.93905,5e-05,7.36734]
[1776475282963,36.48,77341.26,2.7,0.9391,5e-05,7.36207]
[1776475287998,36.47,77342.88,2.7,0.9392,5e-05,7.35252]
[1776475290012,36.47,77339.82,2.7,0.93904,5e-05,7.3673]
[1776475295047,36.47,77339.45,2.7,0.93907,5e-05,7.36388]
[1776475297061,36.47,77337.2,2.7,0.93895,5e-05,7.37458]
[1776475300082,36.47,77335.08,2.7,0.93885,5e-05,7.38426]
[1776475305117,36.46,77335.24,2.7,0.93887,5e-05,7.38182]
[1776475310153,36.46,77334.11,2.7,0.93883,5e-05,7.3859]
[1776475316197,36.45,77332.49,2.7,0.93876,5e-05,7.39207]
[1776475321232,36.45,77325.17,2.7,0.93838,5e-05,7.42731]
[1776475322239,36.45,77319.63,2.7,0.93808,5e-05,7.45492]
[1776475327274,36.45,77313.68,2.7,0.93778,6e-05,7.48295]
[1776475329288,36.44,77317.15,2.7,0.93798,5e-05,7.46445]
[1776475335330,36.44,77316.98,2.7,0.938,5e-05,7.46285]
[1776475342379,36.43,77316.46,2.7,0.938,5e-05,7.46263]
[1776475347413,36.43,77316.68,2.7,0.93803,5e-05,7.45958]
[1776475358491,36.42,77317.03,2.7,0.93812,5e-05,7.45]
[1776475363526,36.42,77317.38,2.7,0.93816,5e-05,7.4465]
[1776475369568,36.41,77318.91,2.7,0.93826,5e-05,7.43672]
[1776475374605,36.41,77320.66,2.7,0.93839,5e-05,7.42543]
[1776475379640,36.4,77320.64,2.7,0.93841,5e-05,7.42309]
[1776475382661,36.4,77322.68,2.7,0.93853,5e-05,7.41153]
[1776475387696,36.4,77320.71,2.7,0.93844,5e-05,7.42006]
[1776475388803,36.4,77316.7,2.7,0.93823,5e-05,7.44003]
[1776475389707,36.4,77316.7,2.7,0.93823,5e-05,7.44003]
[1776475389709,36.39,77314.04,2.7,0.93808,5e-05,7.45317]
[1776475395751,36.39,77312.73,2.7,0.93803,5e-05,7.45769]
[1776475402800,36.39,77311.33,2.7,0.93798,6e-05,7.4624]
[1776475407838,36.38,77312.55,2.7,0.93807,5e-05,7.45452]
[1776475413880,36.38,77313.06,2.7,0.93814,5e-05,7.44627]
[1776475418915,36.37,77313.22,2.7,0.93817,5e-05,7.44397]
[1776475423949,36.37,77318.27,2.7,0.93846,5e-05,7.41697]
[1776475425964,36.37,77321.92,2.7,0.93867,5e-05,7.398]
[1776475429992,36.37,77323.99,2.7,0.93879,5e-05,7.38668]
[1776475432007,36.37,77327.26,2.7,0.93897,5e-05,7.36979]
[1776475439055,36.36,77324.08,2.7,0.93881,5e-05,7.3842]
[1776475441068,36.36,77321.8,2.7,0.9387,5e-05,7.39496]
[1776475453158,36.35,77320.67,2.7,0.93869,5e-05,7.39537]
[1776475459200,36.35,77322.51,2.7,0.93882,5e-05,7.3837]
[1776475465241,36.34,77323.58,2.7,0.9389,5e-05,7.37604]
[1776475471284,36.34,77323.17,2.7,0.93893,5e-05,7.37213]
[1776475476319,36.33,77322.82,2.7,0.93893,5e-05,7.37207]
[1776475481355,36.33,77322.12,2.7,0.93891,5e-05,7.37378]
[1776475490421,36.32,77322.32,2.7,0.93896,5e-05,7.36949]
[1776475493442,36.32,77327.33,2.7,0.93924,5e-05,7.34317]
[1776475495456,36.32,77329.41,2.7,0.93936,5e-05,7.33207]
[1776475500491,36.32,77330.25,2.7,0.93942,5e-05,7.3263]
[1776475502505,36.31,77333.15,2.7,0.93958,5e-05,7.31112]
[1776475504519,36.31,77338.91,2.7,0.9399,5e-05,7.28167]
[1776475505525,36.31,77342.24,2.7,0.94008,5e-05,7.26476]
[1776475511569,36.31,77341.1,2.7,0.94004,5e-05,7.26914]
[1776475516603,36.31,77341.19,2.7,0.94005,5e-05,7.26746]
[1776475521637,36.3,77341.1,2.7,0.94006,5e-05,7.26664]
[1776475526673,36.3,77342.13,2.7,0.94013,5e-05,7.2602]
[1776475532716,36.3,77341.61,2.7,0.94015,5e-05,7.25751]
[1776475536743,36.3,77352.56,2.7,0.94074,5e-05,7.20182]
[1776475537750,36.3,77352.8,2.7,0.94076,5e-05,7.20044]
[1776475541778,36.29,77346.33,2.7,0.94042,5e-05,7.23196]
[1776475542786,36.29,77342.15,2.7,0.9402,5e-05,7.25261]
[1776475547821,36.29,77337.45,2.7,0.93995,5e-05,7.27564]
[1776475548828,36.29,77328.73,2.7,0.93948,5e-05,7.31928]
[1776475549835,36.29,77328.19,2.7,0.93946,5e-05,7.32179]
[1776475551850,36.29,77325.77,2.7,0.93933,5e-05,7.33356]
[1776475554871,36.29,77322.56,2.7,0.93916,5e-05,7.34905]
[1776475556885,36.29,77319.16,2.7,0.93898,5e-05,7.36571]
[1776475557892,36.29,77313.59,2.7,0.93868,5e-05,7.39359]
[1776475562927,36.29,77311.12,2.7,0.93856,5e-05,7.40451]
[1776475568969,36.28,77310.72,2.7,0.93856,5e-05,7.40462]
[1776475569976,36.28,77312.9,2.7,0.93868,5e-05,7.39327]
[1776475572997,36.28,77316.16,2.7,0.93887,5e-05,7.37591]
[1776475578033,36.27,77313.87,2.7,0.93877,5e-05,7.38525]
[1776475583067,36.27,77312.97,2.7,0.93874,5e-05,7.38753]
[1776475589110,36.26,77314.8,2.7,0.93887,5e-05,7.37564]
[1776475594144,36.26,77315.57,2.7,0.93896,5e-05,7.36583]
[1776475597166,36.26,77317.78,2.7,0.9391,5e-05,7.35342]
[1776475598173,36.26,77321.51,2.7,0.93931,5e-05,7.3342]
[1776475605222,36.25,77321.55,2.7,0.93933,5e-05,7.33142]
[1776475616300,36.25,77321.53,2.7,0.93936,5e-05,7.32927]
[1776475621336,36.24,77319.72,2.7,0.93928,5e-05,7.33669]
[1776475627382,36.24,77320.5,2.7,0.93934,5e-05,7.33068]
[1776475633424,36.23,77323.58,2.7,0.93953,5e-05,7.31315]
[1776475638463,36.23,77324.32,2.7,0.93959,5e-05,7.30791]
[1776475641485,36.23,77326.82,2.7,0.93973,5e-05,7.29448]
[1776475646520,36.23,77326.87,2.7,0.93975,5e-05,7.29287]
[1776475651556,36.22,77327.03,2.7,0.93979,5e-05,7.28736]
[1776475657598,36.22,77327.14,2.7,0.9398,5e-05,7.28637]
[1776475662632,36.22,77326.87,2.7,0.93979,5e-05,7.2874]
[1776475667668,36.22,77326.98,2.7,0.9398,5e-05,7.28653]
[1776475672705,36.22,77328.22,2.7,0.93987,5e-05,7.28001]
[1776475675726,36.22,77330.85,2.7,0.94002,5e-05,7.26668]
[1776475679754,36.22,77328.02,2.7,0.93986,5e-05,7.28077]
[1776475684789,36.22,77327.4,2.7,0.93983,5e-05,7.2836]
[1776475685796,36.22,77324.11,2.7,0.93966,5e-05,7.30009]
[1776475688817,36.22,77321.47,2.7,0.93952,5e-05,7.3131]
[1776475696872,36.22,77321.51,2.7,0.93954,5e-05,7.31111]
[1776475704928,36.21,77321.29,2.7,0.93955,5e-05,7.30986]
[1776475713040,36.21,77321.19,2.7,0.93956,5e-05,7.30919]
[1776475725069,36.2,77321.15,2.7,0.93963,5e-05,7.30102]
[1776475730105,36.19,77320.78,2.7,0.93963,5e-05,7.30143]
[1776475736147,36.19,77319.62,2.7,0.93958,5e-05,7.30553]
[1776475744203,36.19,77319.63,2.7,0.93961,5e-05,7.30315]
[1776475753267,36.18,77320.02,2.7,0.93966,5e-05,7.29868]
[1776475758302,36.18,77320.06,2.7,0.93967,5e-05,7.29714]
[1776475763337,36.18,77320.02,2.7,0.93968,5e-05,7.29601]
[1776475776429,36.17,77319.99,2.7,0.93975,5e-05,7.28902]
[1776475787507,36.16,77319.32,2.7,0.93974,5e-05,7.28927]
[1776475796574,36.16,77320.5,2.7,0.93983,5e-05,7.28103]
[1776475797581,36.16,77327.94,2.7,0.94024,5e-05,7.24339]
[1776475798588,36.16,77330.41,2.7,0.94037,5e-05,7.23081]
[1776475799595,36.16,77325.73,2.7,0.94012,5e-05,7.25413]
[1776475803624,36.15,77323.05,2.7,0.93998,5e-05,7.26677]
[1776475808660,36.15,77322.8,2.7,0.93998,5e-05,7.26694]
[1776475810674,36.15,77319.26,2.7,0.93979,5e-05,7.28433]
[1776475813696,36.15,77316.97,2.7,0.93967,5e-05,7.29569]
[1776475825780,36.16,77316.65,2.7,0.93962,5e-05,7.3006]
[1776475826787,36.16,77321.41,2.7,0.93988,5e-05,7.27689]
[1776475831822,36.16,77320.37,2.7,0.93983,5e-05,7.27989]
[1776475837864,36.16,77319.83,2.7,0.93978,5e-05,7.2844]
[1776475840884,36.17,77317.72,2.7,0.93966,5e-05,7.2959]
[1776475844913,36.17,77315.69,2.7,0.93953,5e-05,7.30795]
[1776475850959,36.18,77314.88,2.7,0.93946,5e-05,7.31462]
[1776475855994,36.18,77314.59,2.7,0.93942,5e-05,7.31817]
[1776475861031,36.18,77315.46,2.7,0.93945,5e-05,7.31588]
[1776475867073,36.19,77315.55,2.7,0.93943,5e-05,7.31738]
[1776475868080,36.19,77317.78,2.7,0.93955,5e-05,7.30637]
[1776475873115,36.19,77316.0,2.7,0.93944,5e-05,7.31658]
[1776475879156,36.19,77315.61,2.7,0.9394,5e-05,7.31993]
[1776475886206,36.2,77316.49,2.7,0.93943,5e-05,7.31707]
[1776475891241,36.2,77316.54,2.7,0.93945,5e-05,7.31421]
[1776475893255,36.2,77314.29,2.7,0.93933,5e-05,7.32601]
[1776475895269,36.2,77308.62,2.7,0.93901,5e-05,7.35509]
[1776475896276,36.2,77302.52,2.7,0.93868,5e-05,7.38615]
[1776475897283,36.2,77300.34,2.7,0.93855,5e-05,7.39733]
[1776475901312,36.21,77298.26,2.7,0.93843,6e-05,7.40896]
[1776475906347,36.21,77296.2,2.7,0.9383,6e-05,7.42056]
[1776475907353,36.21,77291.74,2.7,0.93805,6e-05,7.44346]
[1776475913396,36.21,77292.03,2.7,0.93806,6e-05,7.44293]
[1776475917426,36.21,77294.26,2.7,0.93818,6e-05,7.4321]
[1776475919440,36.21,77296.48,2.7,0.9383,6e-05,7.42108]
[1776475920446,36.21,77304.86,2.7,0.93876,5e-05,7.37869]
[1776475922461,36.21,77305.54,2.7,0.93879,5e-05,7.37562]
[1776475925482,36.21,77302.72,2.7,0.93863,5e-05,7.39064]
[1776475926489,36.21,77300.38,2.7,0.9385,6e-05,7.40275]
[1776475929510,36.22,77305.34,2.7,0.93876,5e-05,7.37823]
[1776475934545,36.22,77309.81,2.7,0.93899,5e-05,7.35685]
[1776475938573,36.22,77312.28,2.7,0.93912,5e-05,7.34553]
[1776475941593,36.22,77314.39,2.7,0.93922,5e-05,7.33582]
[1776475942601,36.22,77317.84,2.7,0.93941,5e-05,7.31874]
[1776475943608,36.22,77322.58,2.7,0.93966,5e-05,7.2952]
[1776475944614,36.23,77324.75,2.7,0.93977,5e-05,7.28466]
[1776475947636,36.23,77326.03,2.7,0.93982,5e-05,7.27993]
[1776475952671,36.23,77326.75,2.7,0.93987,5e-05,7.27482]
[1776475957712,36.24,77323.77,2.7,0.93968,5e-05,7.29207]
[1776475959726,36.24,77319.79,2.7,0.93946,5e-05,7.31296]
[1776475967787,36.25,77318.92,2.7,0.93938,5e-05,7.32057]
[1776475972822,36.25,77317.69,2.7,0.93929,5e-05,7.32877]
[1776475977857,36.26,77315.57,2.7,0.93915,5e-05,7.34134]
[1776475983904,36.26,77315.69,2.7,0.93914,5e-05,7.343]
[1776475988939,36.26,77315.37,2.7,0.9391,5e-05,7.34654]
[1776475989946,36.26,77313.32,2.7,0.93898,5e-05,7.35728]
[1776475991960,36.27,77315.46,2.7,0.93909,5e-05,7.34721]
[1776475996995,36.27,77314.24,2.7,0.939,5e-05,7.35535]
[1776476002030,36.27,77309.28,2.7,0.93871,5e-05,7.38232]
[1776476003037,36.28,77303.9,2.7,0.93841,5e-05,7.40992]
[1776476009079,36.28,77304.22,2.7,0.93841,5e-05,7.41011]
[1776476014114,36.28,77304.94,2.7,0.93846,5e-05,7.40426]
[1776476020164,36.28,77305.2,2.7,0.93847,5e-05,7.40378]
[1776476025192,36.28,77304.78,2.7,0.93846,5e-05,7.40485]
[1776476030227,36.28,77304.59,2.7,0.93846,5e-05,7.40478]
[1776476037276,36.28,77304.98,2.7,0.93849,5e-05,7.40141]
[1776476042311,36.27,77305.92,2.7,0.93855,5e-05,7.3957]
[1776476053387,36.27,77306.68,2.7,0.93862,5e-05,7.38991]
[1776476056409,36.27,77303.51,2.7,0.93845,5e-05,7.40548]
[1776476058423,36.27,77299.82,2.7,0.93824,6e-05,7.4249]
[1776476059430,36.27,77297.7,2.7,0.93812,6e-05,7.43598]
[1776476062450,36.27,77295.24,2.7,0.93797,6e-05,7.44937]
[1776476063458,36.27,77291.85,2.7,0.93778,6e-05,7.46689]
[1776476069500,36.28,77289.81,2.7,0.93765,6e-05,7.47852]
[1776476081584,36.28,77289.21,2.7,0.93762,6e-05,7.48005]
[1776476085612,36.28,77286.79,2.7,0.93748,6e-05,7.49311]
[1776476089640,36.28,77284.11,2.7,0.93733,6e-05,7.5074]
[1776476090647,36.28,77281.15,2.7,0.93716,6e-05,7.52268]
[1776476094675,36.29,77279.34,2.7,0.93705,6e-05,7.53231]
[1776476100717,36.29,77278.32,2.7,0.93699,6e-05,7.5379]
[1776476108773,36.29,77278.7,2.7,0.93701,6e-05,7.5363]
[1776476115822,36.29,77279.6,2.7,0.93706,6e-05,7.53193]
[1776476121864,36.29,77280.13,2.7,0.93709,6e-05,7.5294]
[1776476128913,36.29,77278.15,2.7,0.93698,6e-05,7.5396]
[1776476132941,36.29,77281.29,2.7,0.93718,6e-05,7.5197]
[1776476134955,36.29,77283.61,2.7,0.93731,6e-05,7.50789]
[1776476135962,36.29,77285.99,2.7,0.93744,6e-05,7.49577]
[1776476140997,36.29,77286.57,2.7,0.93747,6e-05,7.493]
[1776476147040,36.29,77287.46,2.7,0.93752,6e-05,7.48854]
[1776476152138,36.29,77288.15,2.7,0.93756,6e-05,7.48506]
[1776476158118,36.29,77288.46,2.7,0.93758,6e-05,7.48345]
[1776476160132,36.29,77295.18,2.7,0.93795,6e-05,7.44922]
[1776476161139,36.29,77300.74,2.7,0.93825,6e-05,7.42103]
[1776476166174,36.29,77299.89,2.7,0.9382,6e-05,7.42589]
[1776476171208,36.29,77300.31,2.7,0.93822,6e-05,7.42434]
[1776476180273,36.29,77300.28,2.7,0.93821,6e-05,7.42563]
[1776476186315,36.3,77300.52,2.7,0.93821,6e-05,7.42524]
[1776476196385,36.3,77296.99,2.7,0.93803,6e-05,7.44084]
[1776476197392,36.3,77293.98,2.7,0.93786,6e-05,7.45626]
[1776476199406,36.3,77289.4,2.7,0.9376,6e-05,7.47978]
[1776476200413,36.3,77284.01,2.7,0.9373,6e-05,7.50734]
[1776476201420,36.3,77280.91,2.7,0.93713,6e-05,7.5232]
[1776476203216,36.3,77280.91,2.7,0.93713,6e-05,7.5232]
[1776476209199,36.3,77280.46,2.7,0.93711,6e-05,7.52537]
[1776476211490,36.3,77287.28,2.7,0.93749,6e-05,7.49043]
[1776476216525,36.3,77286.53,2.7,0.93744,6e-05,7.49431]
[1776476220553,36.3,77284.19,2.7,0.93731,6e-05,7.50623]
[1776476227602,36.3,77282.55,2.7,0.93723,6e-05,7.51429]
[1776476231839,36.3,77281.85,2.7,0.93718,6e-05,7.51827]
[1776476231935,36.3,77281.85,2.7,0.93718,6e-05,7.51827]
[1776476232037,36.3,77281.65,2.7,0.93717,6e-05,7.51984]
[1776476232637,36.3,77277.55,2.7,0.93694,6e-05,7.54082]
[1776476235191,36.3,77276.18,2.7,0.93686,6e-05,7.54798]
[1776476235292,36.3,77275.93,2.7,0.93685,6e-05,7.54864]
[1776476242708,36.29,77275.75,2.7,0.93686,6e-05,7.54739]
[1776476249758,36.29,77276.32,2.7,0.93692,6e-05,7.54232]
[1776476255800,36.29,77276.28,2.7,0.93696,6e-05,7.53693]
[1776476260835,36.28,77275.82,2.7,0.93695,6e-05,7.53782]
[1776476266877,36.28,77276.35,2.7,0.937,6e-05,7.53334]
[1776476272919,36.28,77276.28,2.7,0.93702,6e-05,7.53197]
[1776476273714,36.28,77276.28,2.7,0.93702,6e-05,7.53197]
[1776476273773,36.28,77276.28,2.7,0.93702,6e-05,7.53197]
[1776476273925,36.28,77267.88,2.7,0.93655,6e-05,7.57477]
[1776476275197,36.28,77267.88,2.7,0.93655,6e-05,7.57477]
[1776476275299,36.27,77263.5,2.7,0.93631,6e-05,7.59666]
[1776476277954,36.27,77261.06,2.7,0.93618,6e-05,7.60844]
[1776476287017,36.26,77260.68,2.7,0.9362,6e-05,7.60643]
[1776476289032,36.26,77266.2,2.7,0.93652,6e-05,7.57728]
[1776476294067,36.26,77262.66,2.7,0.93634,6e-05,7.59384]
[1776476295074,36.26,77260.52,2.7,0.93622,6e-05,7.60452]
[1776476299104,36.26,77253.11,2.7,0.93582,6e-05,7.64129]
[1776476300111,36.25,77248.16,2.7,0.93554,6e-05,7.66648]
[1776476303132,36.25,77246.06,2.7,0.93543,6e-05,7.67601]
[1776476306153,36.25,77243.85,2.7,0.93532,6e-05,7.6861]
[1776476311188,36.24,77243.13,2.7,0.93533,6e-05,7.68369]
[1776476316223,36.24,77243.09,2.7,0.93536,6e-05,7.68164]
[1776476321262,36.23,77242.93,2.7,0.93537,6e-05,7.68027]
[1776476322269,36.23,77246.39,2.7,0.93557,6e-05,7.6619]
[1776476323276,36.23,77249.77,2.7,0.93577,6e-05,7.644]
[1776476327304,36.23,77247.55,2.7,0.93566,6e-05,7.65398]
[1776476332339,36.23,77246.23,2.7,0.93561,6e-05,7.6589]
[1776476337373,36.22,77246.38,2.7,0.93563,6e-05,7.65625]
[1776476341402,36.22,77242.49,2.7,0.93543,6e-05,7.67495]
[1776476346438,36.21,77240.84,2.7,0.93535,6e-05,7.68153]
[1776476351473,36.21,77240.0,2.7,0.93533,6e-05,7.68393]
[1776476358521,36.2,77240.09,2.7,0.93536,6e-05,7.68073]
[1776476363556,36.2,77239.6,2.7,0.93536,6e-05,7.68138]
[1776476368592,36.2,77240.32,2.7,0.93542,6e-05,7.67579]
[1776476374634,36.19,77239.23,2.7,0.93541,6e-05,7.67548]
[1776476379669,36.19,77239.2,2.7,0.93542,6e-05,7.67393]
[1776476383698,36.19,77248.77,2.7,0.93598,6e-05,7.62304]
[1776476384704,36.19,77251.93,2.7,0.93617,6e-05,7.60646]
[1776476385710,36.19,77259.36,2.7,0.93659,6e-05,7.56793]
[1776476386718,36.18,77261.96,2.7,0.93674,6e-05,7.55439]
[1776476391753,36.18,77263.5,2.7,0.93683,6e-05,7.54578]
[1776476397795,36.18,77262.09,2.7,0.93676,6e-05,7.55212]
[1776476402830,36.18,77261.62,2.7,0.93674,6e-05,7.55367]
[1776476407865,36.18,77262.83,2.7,0.93682,6e-05,7.54654]
[1776476412900,36.18,77263.7,2.7,0.93688,6e-05,7.54118]
[1776476417934,36.17,77263.5,2.7,0.93688,6e-05,7.54129]
[1776476422970,36.17,77263.83,2.7,0.93691,6e-05,7.53865]
[1776476432036,36.17,77264.2,2.7,0.93698,6e-05,7.53123]
[1776476437071,36.17,77264.58,2.7,0.93701,6e-05,7.52834]
[1776476444371,36.17,77264.69,2.7,0.93702,6e-05,7.52721]
[1776476445136,36.16,77268.32,2.7,0.93723,6e-05,7.50764]
[1776476449164,36.16,77271.82,2.7,0.93744,6e-05,7.48903]
[1776476453192,36.16,77274.77,2.7,0.93761,6e-05,7.47325]
[1776476459235,36.16,77276.45,2.7,0.93771,6e-05,7.46399]
[1776476464269,36.16,77277.63,2.7,0.93778,6e-05,7.45738]
[1776476471318,36.16,77277.26,2.7,0.93777,6e-05,7.45838]
[1776476477360,36.15,77277.03,2.7,0.93777,6e-05,7.45874]
[1776476485416,36.15,77276.31,2.7,0.93774,6e-05,7.46136]
[1776476490451,36.15,77275.98,2.7,0.93773,6e-05,7.46248]
[1776476500521,36.15,77275.7,2.7,0.93775,6e-05,7.45915]
[1776476505557,36.15,77275.93,2.7,0.93777,6e-05,7.45749]
[1776476510591,36.15,77275.74,2.7,0.93776,6e-05,7.45796]
[1776476515626,36.15,77275.98,2.7,0.93778,6e-05,7.4562]
[1776476522676,36.14,77275.94,2.7,0.93779,6e-05,7.45566]
[1776476527711,36.14,77277.63,2.7,0.93789,6e-05,7.44655]
[1776476540802,36.14,77277.95,2.7,0.93791,6e-05,7.44401]
[1776476552886,36.14,77277.74,2.7,0.93793,6e-05,7.44079]
[1776476562955,36.14,77277.74,2.7,0.93794,6e-05,7.44059]
[1776476573026,36.14,77277.74,2.7,0.93794,6e-05,7.44052]
[1776476580075,36.14,77278.84,2.7,0.938,6e-05,7.43495]
[1776476582105,36.14,77293.28,2.7,0.9388,6e-05,7.36146]
[1776476583103,36.14,77302.07,2.7,0.93928,5e-05,7.31706]
[1776476585117,36.14,77302.18,2.7,0.93928,5e-05,7.31692]
[1776476587137,36.14,77305.11,2.7,0.93943,5e-05,7.30253]
[1776476592172,36.14,77307.76,2.7,0.93957,5e-05,7.29031]
[1776476597206,36.15,77306.41,2.7,0.93948,5e-05,7.29846]
[1776476600228,36.15,77300.09,2.7,0.93912,5e-05,7.33123]
[1776476601235,36.15,77297.34,2.7,0.93897,5e-05,7.34543]
[1776476607277,36.15,77297.29,2.7,0.93896,5e-05,7.3469]
[1776476613319,36.15,77296.57,2.7,0.93893,5e-05,7.34799]
[1776476619360,36.16,77296.93,2.7,0.93894,5e-05,7.34765]
[1776476624395,36.16,77297.68,2.7,0.93897,5e-05,7.34493]
[1776476629431,36.16,77297.16,2.7,0.93892,5e-05,7.34866]
[1776476632452,36.16,77300.12,2.7,0.93908,5e-05,7.33432]
[1776476637487,36.17,77301.34,2.7,0.93913,5e-05,7.32939]
[1776476639501,36.17,77305.37,2.7,0.93935,5e-05,7.30952]
[1776476641515,36.17,77307.33,2.7,0.93945,5e-05,7.30019]
[1776476646527,36.17,77307.68,2.7,0.93946,5e-05,7.2996]
[1776476647192,36.17,77307.04,2.7,0.93942,5e-05,7.30312]
[1776476647257,36.17,77307.04,2.7,0.93942,5e-05,7.30312]
[1776476647286,36.17,77307.04,2.7,0.93942,5e-05,7.30312]
[1776476647557,36.17,77307.14,2.7,0.93942,5e-05,7.30291]
[1776476651199,36.17,77307.2,2.7,0.93941,5e-05,7.3035]
[1776476651434,36.17,77307.2,2.7,0.93941,5e-05,7.3035]
[1776476657627,36.18,77307.34,2.7,0.9394,5e-05,7.30488]
[1776476662661,36.18,77307.59,2.7,0.93943,5e-05,7.30245]
[1776476667697,36.17,77305.05,2.7,0.9393,5e-05,7.31417]
[1776476672732,36.17,77304.64,2.7,0.93932,5e-05,7.31132]
[1776476678774,36.17,77304.29,2.7,0.93931,5e-05,7.31181]
[1776476686830,36.16,77304.25,2.7,0.93933,5e-05,7.31037]
[1776476693879,36.16,77304.46,2.7,0.93935,5e-05,7.30795]
[1776476694948,36.16,77304.46,2.7,0.93935,5e-05,7.30795]
[1776476695063,36.16,77291.29,2.7,0.93863,6e-05,7.37449]
[1776476695894,36.16,77244.21,2.7,0.93599,6e-05,7.61586]
[1776476697818,36.16,77244.21,2.7,0.93599,6e-05,7.61586]
[1776476696900,36.16,77243.28,2.7,0.93593,6e-05,7.62125]
[1776476698692,36.16,77243.28,2.7,0.93593,6e-05,7.62125]
[1776476698706,36.16,77232.8,2.7,0.93534,6e-05,7.67523]
[1776476701036,36.16,77232.37,2.7,0.93532,6e-05,7.67723]
[1776476701067,36.16,77235.91,2.7,0.93552,6e-05,7.6586]
[1776476702688,36.16,77235.91,2.7,0.93552,6e-05,7.6586]
[1776476702742,36.16,77241.22,2.7,0.93583,6e-05,7.63068]
[1776476702935,36.16,77241.22,2.7,0.93583,6e-05,7.63068]
[1776476702944,36.16,77241.26,2.7,0.93583,6e-05,7.63047]
[1776476704696,36.16,77241.26,2.7,0.93583,6e-05,7.63047]
[1776476704795,36.16,77248.41,2.7,0.93624,6e-05,7.59319]
[1776476704957,36.16,77254.27,2.7,0.93657,6e-05,7.56295]
[1776476706972,36.16,77249.61,2.7,0.93631,6e-05,7.58684]
[1776476709993,36.16,77256.39,2.7,0.9367,6e-05,7.55152]
[1776476711000,36.16,77267.7,2.7,0.93734,6e-05,7.49333]
[1776476712009,36.16,77271.03,2.7,0.93752,6e-05,7.47629]
[1776476716035,36.16,77273.59,2.7,0.93766,6e-05,7.46333]
[1776476719058,36.16,77269.37,2.7,0.93743,6e-05,7.48501]
[1776476722078,36.16,77267.23,2.7,0.93731,6e-05,7.49588]
[1776476726106,36.16,77264.23,2.7,0.93714,6e-05,7.51102]
[1776476731141,36.16,77260.76,2.7,0.93698,6e-05,7.52452]
[1776476734162,36.16,77258.0,2.7,0.93683,6e-05,7.53833]
[1776476739197,36.15,77256.28,2.7,0.93674,6e-05,7.54638]
[1776476742218,36.15,77263.6,2.7,0.93716,6e-05,7.50824]
[1776476747253,36.15,77263.79,2.7,0.93718,6e-05,7.50673]
[1776476752288,36.15,77263.85,2.7,0.93719,6e-05,7.50585]
[1776476760344,36.15,77263.81,2.7,0.93719,6e-05,7.5051]
[1776476766386,36.15,77264.87,2.7,0.93726,6e-05,7.49894]
[1776476771421,36.15,77265.26,2.7,0.93729,6e-05,7.49633]
[1776476776456,36.15,77265.4,2.7,0.9373,6e-05,7.495]
[1776476778470,36.14,77274.76,2.7,0.93783,6e-05,7.44682]
[1776476779477,36.14,77280.97,2.7,0.93818,6e-05,7.41499]
[1776476780484,36.14,77286.02,2.7,0.93846,6e-05,7.38922]
[1776476781491,36.14,77289.93,2.7,0.93867,6e-05,7.36934]
[1776476782498,36.14,77293.01,2.7,0.93884,6e-05,7.35373]
[1776476787533,36.15,77291.73,2.7,0.93877,6e-05,7.36078]
[1776476789567,36.15,77297.94,2.7,0.93911,5e-05,7.3294]
[1776476790549,36.15,77297.94,2.7,0.93911,5e-05,7.3294]
[1776476790558,36.15,77313.66,2.7,0.93996,5e-05,7.25016]
[1776476791565,36.15,77311.82,2.7,0.93989,5e-05,7.25582]
[1776476792572,36.15,77312.96,2.7,0.93995,5e-05,7.25037]
[1776476793492,36.15,77312.96,2.7,0.93995,5e-05,7.25037]
[1776476793579,36.15,77313.52,2.7,0.93997,5e-05,7.24782]
[1776476795593,36.15,77317.39,2.7,0.94018,5e-05,7.22895]
[1776476798614,36.15,77319.53,2.7,0.94028,5e-05,7.21917]
[1776476801445,36.15,77321.39,2.7,0.94037,5e-05,7.2109]
[1776476801636,36.15,77320.77,2.7,0.94034,5e-05,7.21439]
[1776476805664,36.16,77330.36,2.7,0.94084,5e-05,7.16752]
[1776476806671,36.16,77336.44,2.7,0.94115,5e-05,7.13802]
[1776476807679,36.16,77341.39,2.7,0.94141,5e-05,7.11389]
[1776476811707,36.16,77333.53,2.7,0.94097,5e-05,7.1552]
[1776476812651,36.16,77333.53,2.7,0.94097,5e-05,7.1552]
[1776476812662,36.16,77333.53,2.7,0.94097,5e-05,7.1552]
[1776476812713,36.16,77329.66,2.7,0.94076,5e-05,7.17499]
[1776476813721,36.17,77326.18,2.7,0.94057,5e-05,7.19284]
[1776476814728,36.17,77323.35,2.7,0.94041,5e-05,7.20742]
[1776476815736,36.17,77319.53,2.7,0.9402,5e-05,7.22696]
[1776476816065,36.17,77319.53,2.7,0.9402,5e-05,7.22696]
[1776476816201,36.17,77319.53,2.7,0.9402,5e-05,7.22696]
[1776476816929,36.17,77317.38,2.7,0.94008,5e-05,7.23811]
[1776476819439,36.17,77316.01,2.7,0.94,5e-05,7.24565]
[1776476819763,36.17,77315.59,2.7,0.93997,5e-05,7.24808]
[1776476825805,36.17,77315.69,2.7,0.93996,5e-05,7.24953]
[1776476833861,36.18,77315.4,2.7,0.93991,5e-05,7.25374]
[1776476838896,36.18,77307.54,2.7,0.93947,5e-05,7.29511]
[1776476845945,36.19,77307.16,2.7,0.93943,5e-05,7.29911]
[1776476855008,36.19,77306.04,2.7,0.93936,5e-05,7.30361]
[1776476861050,36.2,77308.29,2.7,0.93947,5e-05,7.29395]
[1776476864071,36.2,77311.21,2.7,0.93962,5e-05,7.28014]
[1776476865078,36.2,77313.43,2.7,0.93974,5e-05,7.26929]
[1776476871120,36.2,77313.94,2.7,0.93974,5e-05,7.26877]
[1776476881437,36.21,77313.69,2.7,0.93972,5e-05,7.27071]
[1776476881544,36.21,77313.69,2.7,0.93972,5e-05,7.27071]
[1776476882197,36.21,77310.32,2.7,0.93951,5e-05,7.29066]
[1776476883204,36.21,77306.07,2.7,0.93927,5e-05,7.31239]
[1776476897302,36.22,77305.31,2.7,0.93919,5e-05,7.31982]
[1776476903351,36.22,77306.55,2.7,0.93924,5e-05,7.31505]
[1776476906372,36.22,77310.83,2.7,0.93947,5e-05,7.29425]
[1776476911407,36.23,77311.12,2.7,0.9395,5e-05,7.29045]
[1776476916442,36.23,77309.0,2.7,0.93937,5e-05,7.30259]
[1776476921477,36.23,77308.9,2.7,0.93935,5e-05,7.30447]
[1776476924499,36.24,77305.94,2.7,0.93918,5e-05,7.3202]
[1776476930545,36.24,77305.59,2.7,0.93914,5e-05,7.32342]
[1776476935580,36.24,77304.53,2.7,0.93907,5e-05,7.3299]
[1776476936586,36.24,77298.27,2.7,0.93873,5e-05,7.36178]
[1776476938601,36.24,77295.93,2.7,0.93859,6e-05,7.37394]
[1776476941622,36.24,77287.37,2.7,0.93812,6e-05,7.4178]
[1776476942628,36.24,77283.3,2.7,0.93789,6e-05,7.43864]
[1776476943636,36.24,77282.37,2.7,0.93784,6e-05,7.44342]
[1776476945650,36.24,77279.1,2.7,0.93766,6e-05,7.4601]
[1776476947664,36.24,77276.62,2.7,0.93752,6e-05,7.47274]
[1776476959750,36.25,77275.44,2.7,0.93742,6e-05,7.4822]
[1776476963777,36.25,77271.4,2.7,0.93719,6e-05,7.50318]
[1776476968811,36.25,77270.78,2.7,0.93715,6e-05,7.50603]
[1776476973847,36.25,77270.96,2.7,0.9372,6e-05,7.5009]
[1776476979888,36.25,77270.64,2.7,0.93719,6e-05,7.50191]
[1776476985931,36.25,77269.78,2.7,0.93715,6e-05,7.50553]
[1776476994029,36.24,77269.93,2.7,0.93717,6e-05,7.50354]
[1776476994534,36.24,77269.93,2.7,0.93717,6e-05,7.50354]
[1776476995025,36.24,77219.52,2.7,0.93429,6e-05,7.76423]
[1776476996035,36.24,77209.45,2.7,0.9337,6e-05,7.81705]
[1776476997042,36.24,77209.72,2.7,0.93372,6e-05,7.81541]
[1776476997388,36.24,77209.72,2.7,0.93372,6e-05,7.81541]
[1776476997397,36.24,77209.72,2.7,0.93372,6e-05,7.81541]
[1776476998049,36.24,77209.72,2.7,0.93372,6e-05,7.81541]
[1776476998138,36.24,77209.72,2.7,0.93372,6e-05,7.81519]
[1776476999317,36.24,77210.35,2.7,0.93376,6e-05,7.81167]
[1776476999439,36.24,77210.35,2.7,0.93376,6e-05,7.81167]
[1776477000063,36.24,77208.94,2.7,0.93368,6e-05,7.81885]
[1776477003084,36.24,77211.44,2.7,0.93383,6e-05,7.8051]
[1776477006203,36.24,77212.3,2.7,0.93389,6e-05,7.80022]
[1776477016175,36.23,77214.0,2.7,0.93402,6e-05,7.78841]
[1776477017181,36.23,77218.71,2.7,0.9343,6e-05,7.76363]
[1776477018189,36.23,77221.07,2.7,0.93443,6e-05,7.7512]
[1776477021210,36.23,77225.23,2.7,0.93468,6e-05,7.72927]
[1776477024231,36.23,77230.29,2.7,0.93497,6e-05,7.70277]
[1776477025065,36.23,77230.29,2.7,0.93497,6e-05,7.70277]
[1776477025238,36.23,77237.41,2.7,0.93538,6e-05,7.66579]
[1776477026245,36.23,77244.89,2.7,0.93581,6e-05,7.62711]
[1776477027252,36.23,77251.43,2.7,0.93618,6e-05,7.59345]
[1776477028259,36.23,77255.72,2.7,0.93642,6e-05,7.57152]
[1776477029266,36.23,77263.58,2.7,0.93686,6e-05,7.53132]
[1776477030879,36.23,77261.05,2.7,0.93672,6e-05,7.54458]
[1776477032286,36.24,77257.72,2.7,0.93655,6e-05,7.55838]
[1776477037322,36.24,77257.59,2.7,0.93653,6e-05,7.56017]
[1776477046385,36.23,77256.85,2.7,0.93651,6e-05,7.56239]
[1776477051420,36.23,77256.46,2.7,0.9365,6e-05,7.56324]
[1776477056456,36.23,77256.21,2.7,0.9365,6e-05,7.56336]
[1776477061490,36.23,77254.32,2.7,0.9364,6e-05,7.5719]
[1776477066525,36.22,77253.69,2.7,0.93638,6e-05,7.57391]
[1776477072567,36.22,77252.98,2.7,0.93636,6e-05,7.57606]
[1776477077602,36.22,77251.92,2.7,0.93631,6e-05,7.58025]
[1776477082637,36.22,77252.43,2.7,0.93635,6e-05,7.57637]
[1776477088680,36.21,77252.1,2.7,0.93635,6e-05,7.57661]
[1776477095730,36.21,77251.69,2.7,0.93637,6e-05,7.57322]
[1776477100765,36.21,77251.11,2.7,0.93635,6e-05,7.57504]
[1776477104793,36.2,77245.51,2.7,0.93604,6e-05,7.603]
[1776477109828,36.2,77245.38,2.7,0.93605,6e-05,7.60232]
[1776477116877,36.2,77245.4,2.7,0.93607,6e-05,7.60037]
[1776477121912,36.2,77245.27,2.7,0.93608,6e-05,7.59979]
[1776477126946,36.19,77245.93,2.7,0.93613,6e-05,7.59517]
[1776477131981,36.19,77245.78,2.7,0.93614,6e-05,7.59455]
[1776477137018,36.19,77246.15,2.7,0.93616,6e-05,7.59239]
[1776477142053,36.19,77249.79,2.7,0.93636,6e-05,7.57471]
[1776477143060,36.19,77254.73,2.7,0.93663,6e-05,7.5495]
[1776477149102,36.2,77254.46,2.7,0.9366,6e-05,7.55262]
[1776477154137,36.2,77254.56,2.7,0.93662,6e-05,7.54968]
[1776477160179,36.2,77253.11,2.7,0.93652,6e-05,7.55878]
[1776477161186,36.2,77250.99,2.7,0.9364,6e-05,7.56996]
[1776477162193,36.2,77246.42,2.7,0.93613,6e-05,7.59377]
[1776477165214,36.2,77244.14,2.7,0.936,6e-05,7.6061]
[1776477170249,36.21,77238.92,2.7,0.93569,6e-05,7.63396]
[1776477171256,36.21,77233.58,2.7,0.93538,6e-05,7.66176]
[1776477175284,36.21,77231.13,2.7,0.93524,6e-05,7.67478]
[1776477177298,36.21,77228.98,2.7,0.93511,6e-05,7.68607]
[1776477178305,36.21,77226.66,2.7,0.93498,6e-05,7.69818]
[1776477180319,36.21,77224.08,2.7,0.93483,6e-05,7.71166]
[1776477185354,36.21,77222.49,2.7,0.93474,6e-05,7.71995]
[1776477190389,36.21,77222.2,2.7,0.93472,6e-05,7.72138]
[1776477197438,36.21,77219.03,2.7,0.93454,6e-05,7.73773]
[1776477201466,36.2,77221.29,2.7,0.93468,6e-05,7.72487]
[1776477206501,36.2,77221.24,2.7,0.93468,6e-05,7.72494]
[1776477212543,36.2,77220.85,2.7,0.93469,6e-05,7.7229]
[1776477217580,36.2,77224.94,2.7,0.93493,6e-05,7.70142]
[1776477222615,36.2,77226.97,2.7,0.93505,6e-05,7.69094]
[1776477227650,36.2,77227.05,2.7,0.93505,6e-05,7.69063]
[1776477235705,36.2,77227.03,2.7,0.93505,6e-05,7.69089]
[1776477239734,36.2,77224.54,2.7,0.9349,6e-05,7.70391]
[1776477241748,36.2,77221.96,2.7,0.93475,6e-05,7.71734]
[1776477244769,36.2,77219.57,2.7,0.93461,6e-05,7.72971]
[1776477248797,36.2,77216.84,2.7,0.93446,6e-05,7.74377]
[1776477251818,36.2,77213.12,2.7,0.93424,6e-05,7.76301]
[1776477256853,36.2,77214.79,2.7,0.93435,6e-05,7.75386]
[1776477258866,36.2,77218.04,2.7,0.93454,6e-05,7.73678]
[1776477265915,36.2,77218.51,2.7,0.93457,6e-05,7.73411]
[1776477270951,36.2,77216.67,2.7,0.93446,6e-05,7.74356]
[1776477273972,36.2,77213.37,2.7,0.9343,6e-05,7.75682]
[1776477282030,36.2,77211.74,2.7,0.93421,6e-05,7.76481]
[1776477287065,36.2,77211.5,2.7,0.9342,6e-05,7.76575]
[1776477292102,36.2,77213.33,2.7,0.93431,6e-05,7.75589]
[1776477298144,36.2,77213.81,2.7,0.93434,6e-05,7.75311]
[1776477303181,36.19,77215.78,2.7,0.93448,6e-05,7.74044]
[1776477309223,36.19,77215.79,2.7,0.93451,6e-05,7.7376]
[1776477318290,36.18,77215.76,2.7,0.93456,6e-05,7.7336]
[1776477323608,36.18,77215.48,2.7,0.93455,6e-05,7.73413]
[1776477330373,36.17,77214.77,2.7,0.93456,6e-05,7.73326]
[1776477336415,36.16,77212.92,2.7,0.93451,6e-05,7.73625]
[1776477341451,36.16,77208.27,2.7,0.93427,6e-05,7.75814]
[1776477342459,36.16,77202.1,2.7,0.93391,6e-05,7.7904]
[1776477343466,36.16,77195.7,2.7,0.93353,6e-05,7.8239]
[1776477346487,36.16,77192.67,2.7,0.93336,6e-05,7.8393]
[1776477351524,36.15,77190.69,2.7,0.93325,6e-05,7.84879]
[1776477356559,36.15,77193.19,2.7,0.93342,6e-05,7.83361]
[1776477357566,36.15,77196.33,2.7,0.93361,6e-05,7.81666]
[1776477358573,36.15,77199.38,2.7,0.9338,6e-05,7.80024]
[1776477363608,36.14,77201.53,2.7,0.93394,6e-05,7.78717]
[1776477368643,36.14,77202.01,2.7,0.93399,6e-05,7.78301]
[1776477373679,36.14,77200.78,2.7,0.93393,6e-05,7.78785]
[1776477376700,36.13,77195.68,2.7,0.93364,6e-05,7.8137]
[1776477377707,36.13,77192.0,2.7,0.93343,6e-05,7.83271]
[1776477383749,36.13,77192.4,2.7,0.93348,6e-05,7.82837]
[1776477389791,36.12,77192.22,2.7,0.93349,6e-05,7.82718]
[1776477394825,36.12,77194.27,2.7,0.93365,6e-05,7.81163]
[1776477400868,36.12,77193.71,2.7,0.93362,6e-05,7.81424]
[1776477404896,36.12,77190.91,2.7,0.93346,6e-05,7.82871]
[1776477406909,36.12,77188.41,2.7,0.93332,6e-05,7.84169]
[1776477411397,36.12,77188.34,2.7,0.93331,6e-05,7.84172]
[1776477411438,36.12,77188.34,2.7,0.93331,6e-05,7.84172]
[1776477411478,36.12,77187.77,2.7,0.93328,6e-05,7.8445]
[1776477411945,36.12,77182.17,2.7,0.93295,6e-05,7.87406]
[1776477413461,36.12,77182.17,2.7,0.93295,6e-05,7.87406]
[1776477413959,36.12,77177.71,2.7,0.93269,6e-05,7.89731]
[1776477414966,36.12,77175.36,2.7,0.93255,6e-05,7.90956]
[1776477420001,36.12,77173.94,2.7,0.93245,6e-05,7.91841]
[1776477422015,36.12,77182.64,2.7,0.93297,6e-05,7.87258]
[1776477427050,36.12,77183.55,2.7,0.93301,6e-05,7.86904]
[1776477432085,36.13,77183.19,2.7,0.93297,6e-05,7.87248]
[1776477434099,36.13,77180.78,2.7,0.93282,6e-05,7.88579]
[1776477435106,36.13,77178.6,2.7,0.93269,6e-05,7.89759]
[1776477441148,36.13,77178.65,2.7,0.93268,6e-05,7.8988]
[1776477446183,36.14,77179.46,2.7,0.93271,6e-05,7.89569]
[1776477451218,36.14,77179.0,2.7,0.9327,6e-05,7.89555]
[1776477456253,36.14,77179.23,2.7,0.93269,6e-05,7.8962]
[1776477461289,36.15,77184.63,2.7,0.93299,6e-05,7.8695]
[1776477462295,36.15,77187.31,2.7,0.93315,6e-05,7.85571]
[1776477463302,36.15,77187.46,2.7,0.93315,6e-05,7.85576]
[1776477466665,36.15,77187.25,2.7,0.93312,6e-05,7.85773]
[1776477466693,36.15,77187.25,2.7,0.93312,6e-05,7.85773]
[1776477467330,36.15,77192.77,2.7,0.93345,6e-05,7.82907]
[1776477468338,36.15,77195.23,2.7,0.93359,6e-05,7.81656]
[1776477473373,36.16,77193.16,2.7,0.93343,6e-05,7.83033]
[1776477478407,36.16,77194.44,2.7,0.93348,6e-05,7.82593]
[1776477481429,36.16,77198.52,2.7,0.93371,6e-05,7.80541]
[1776477482437,36.16,77201.45,2.7,0.93388,6e-05,7.7899]
[1776477487472,36.16,77203.24,2.7,0.934,6e-05,7.78]
[1776477501570,36.16,77202.95,2.7,0.93399,6e-05,7.78032]
[1776477507612,36.16,77202.35,2.7,0.93396,6e-05,7.78307]
[1776477509626,36.16,77200.38,2.7,0.93385,6e-05,7.79327]
[1776477514661,36.16,77199.37,2.7,0.93382,6e-05,7.79434]
[1776477519696,36.16,77200.8,2.7,0.93391,6e-05,7.78653]
[1776477531782,36.16,77200.94,2.7,0.93392,6e-05,7.78536]
[1776477536817,36.16,77209.35,2.7,0.93441,6e-05,7.7412]
[1776477538231,36.16,77214.13,2.7,0.93469,6e-05,7.71628]
[1776477538830,36.16,77223.93,2.7,0.93526,6e-05,7.6653]
[1776477539838,36.16,77228.5,2.7,0.93552,6e-05,7.64173]
[1776477544873,36.16,77230.32,2.7,0.93561,6e-05,7.63327]
[1776477547893,36.16,77233.55,2.7,0.93579,6e-05,7.6171]
[1776477549916,36.16,77234.38,2.7,0.93584,6e-05,7.61301]
[1776477549939,36.16,77234.38,2.7,0.93584,6e-05,7.61301]
[1776477550919,36.16,77246.15,2.7,0.9365,6e-05,7.55259]
[1776477551926,36.16,77246.36,2.7,0.93651,6e-05,7.55181]
[1776477552932,36.16,77248.29,2.7,0.93662,6e-05,7.54216]
[1776477557968,36.17,77248.94,2.7,0.93664,6e-05,7.54036]
[1776477563003,36.17,77248.48,2.7,0.93659,6e-05,7.54426]
[1776477568038,36.17,77248.26,2.7,0.93657,6e-05,7.5469]
[1776477577100,36.18,77248.55,2.7,0.93658,6e-05,7.54425]
[1776477580121,36.18,77246.25,2.7,0.93644,6e-05,7.55699]
[1776477590192,36.19,77247.12,2.7,0.93646,6e-05,7.5554]
[1776477596233,36.19,77247.88,2.7,0.93648,6e-05,7.55324]
[1776477601269,36.19,77248.95,2.7,0.93653,6e-05,7.54923]
[1776477605297,36.2,77243.21,2.7,0.93619,6e-05,7.58]
[1776477606304,36.2,77237.28,2.7,0.93585,6e-05,7.61094]
[1776477607311,36.2,77233.79,2.7,0.93565,6e-05,7.62925]
[1776477609325,36.2,77232.26,2.7,0.93555,6e-05,7.63754]
[1776477614360,36.2,77232.0,2.7,0.93553,6e-05,7.63966]
[1776477619396,36.2,77232.95,2.7,0.93558,6e-05,7.63547]
[1776477621410,36.2,77234.91,2.7,0.93569,6e-05,7.62561]
[1776477626446,36.2,77232.2,2.7,0.93552,6e-05,7.64044]
[1776477632488,36.21,77232.14,2.7,0.93554,6e-05,7.63784]
[1776477638529,36.21,77232.86,2.7,0.93557,6e-05,7.63486]
[1776477644572,36.21,77233.15,2.7,0.93558,6e-05,7.63404]
[1776477649611,36.21,77233.06,2.7,0.93557,6e-05,7.63506]
[1776477654650,36.21,77231.37,2.7,0.93547,6e-05,7.64429]
[1776477656195,36.21,77231.57,2.7,0.93548,6e-05,7.64334]
[1776477656664,36.21,77228.95,2.7,0.93533,6e-05,7.65701]
[1776477661699,36.21,77223.53,2.7,0.93501,6e-05,7.68548]
[1776477662706,36.21,77218.47,2.7,0.93472,6e-05,7.71184]
[1776477663712,36.21,77215.77,2.7,0.93456,6e-05,7.7259]
[1776477667744,36.21,77213.36,2.7,0.93442,6e-05,7.73827]
[1776477668751,36.21,77207.29,2.7,0.93407,6e-05,7.76994]
[1776477669758,36.21,77200.96,2.7,0.9337,6e-05,7.803]
[1776477671772,36.21,77198.57,2.7,0.93356,6e-05,7.81522]
[1776477672778,36.21,77196.0,2.7,0.93342,6e-05,7.82855]
[1776477675800,36.21,77192.59,2.7,0.93322,6e-05,7.84592]
[1776477680878,36.21,77192.08,2.7,0.9332,6e-05,7.8478]
[1776477680887,36.21,77186.79,2.7,0.93289,6e-05,7.87548]
[1776477682205,36.21,77186.72,2.7,0.93289,6e-05,7.87562]
[1776477687884,36.2,77188.72,2.7,0.93302,6e-05,7.86372]
[1776477693926,36.2,77187.51,2.7,0.93299,6e-05,7.86506]
[1776477697954,36.2,77178.38,2.7,0.93246,6e-05,7.91256]
[1776477699968,36.2,77167.7,2.7,0.93182,6e-05,7.96866]
[1776477700976,36.2,77170.68,2.7,0.93201,6e-05,7.95251]
[1776477703997,36.2,77166.56,2.7,0.93177,6e-05,7.97344]
[1776477710039,36.19,77165.79,2.7,0.93175,6e-05,7.97544]
[1776477715074,36.19,77165.61,2.7,0.93175,6e-05,7.97465]
[1776477720109,36.18,77165.37,2.7,0.93176,6e-05,7.97418]
[1776477725144,36.18,77165.69,2.7,0.9318,6e-05,7.97074]
[1776477730178,36.18,77164.42,2.7,0.93172,6e-05,7.97772]
[1776477735214,36.18,77164.31,2.7,0.9317,6e-05,7.97899]
[1776477738236,36.18,77166.8,2.7,0.93185,6e-05,7.96616]
[1776477740251,36.18,77164.64,2.7,0.93172,6e-05,7.97792]
[1776477748306,36.19,77164.58,2.7,0.9317,6e-05,7.97927]
[1776477752335,36.19,77166.93,2.7,0.93187,6e-05,7.96337]
[1776477753342,36.19,77170.83,2.7,0.9321,6e-05,7.94298]
[1776477755356,36.19,77174.38,2.7,0.9323,6e-05,7.92483]
[1776477756362,36.19,77178.92,2.7,0.93257,6e-05,7.90117]
[1776477761398,36.19,77178.1,2.7,0.9325,6e-05,7.90746]
[1776477766432,36.2,77178.8,2.7,0.93252,6e-05,7.90565]
[1776477773481,36.2,77178.61,2.7,0.93248,6e-05,7.90925]
[1776477779532,36.21,77177.39,2.7,0.93238,6e-05,7.91785]
[1776477783560,36.21,77170.51,2.7,0.93196,6e-05,7.95565]
[1776477784567,36.21,77165.76,2.7,0.93167,6e-05,7.9812]
[1776477785573,36.21,77162.83,2.7,0.93149,6e-05,7.99705]
[1776477786581,36.21,77165.62,2.7,0.93165,6e-05,7.98246]
[1776477787587,36.21,77169.3,2.7,0.93187,6e-05,7.96313]
[1776477788595,36.21,77172.09,2.7,0.93204,6e-05,7.94857]
[1776477793630,36.22,77173.64,2.7,0.93211,6e-05,7.94181]
[1776477798665,36.22,77174.29,2.7,0.93213,6e-05,7.94022]
[1776477800679,36.22,77177.44,2.7,0.93231,6e-05,7.92417]
[1776477801686,36.22,77179.52,2.7,0.93243,6e-05,7.91351]
[1776477814776,36.23,77179.43,2.7,0.93241,6e-05,7.9146]
[1776477821826,36.24,77169.6,2.7,0.93179,6e-05,7.96896]
[1776477822833,36.24,77159.63,2.7,0.93119,6e-05,8.02219]
[1776477824847,36.24,77159.39,2.7,0.93117,6e-05,8.02377]
[1776477831896,36.24,77159.34,2.7,0.93116,6e-05,8.02497]
[1776477832903,36.24,77162.54,2.7,0.93135,6e-05,8.00807]
[1776477833910,36.24,77166.04,2.7,0.93156,6e-05,7.98962]
[1776477839952,36.24,77166.88,2.7,0.9316,6e-05,7.98634]
[1776477849015,36.25,77167.02,2.7,0.93159,6e-05,7.98755]
[1776477857071,36.25,77166.99,2.7,0.93156,6e-05,7.98959]
[1776477863112,36.25,77167.02,2.7,0.93155,6e-05,7.99087]
[1776477869154,36.26,77166.74,2.7,0.93152,6e-05,7.99376]
[1776477876207,36.26,77167.16,2.7,0.93155,6e-05,7.98919]
[1776477877213,36.26,77174.93,2.7,0.93202,6e-05,7.94822]
[1776477878295,36.26,77178.48,2.7,0.93223,6e-05,7.92974]
[1776477885272,36.27,77182.13,2.7,0.93242,6e-05,7.91275]
[1776477886278,36.27,77191.71,2.7,0.93299,6e-05,7.8621]
[1776477887286,36.27,77191.87,2.7,0.933,6e-05,7.86119]
[1776477893331,36.26,77189.93,2.7,0.93289,6e-05,7.87089]
[1776477898366,36.26,77190.2,2.7,0.93291,6e-05,7.86898]
[1776477903401,36.26,77190.03,2.7,0.93291,6e-05,7.86938]
[1776477908864,36.26,77190.38,2.7,0.93293,6e-05,7.86723]
[1776477915484,36.26,77191.27,2.7,0.93299,6e-05,7.86163]
[1776477917499,36.26,77195.69,2.7,0.93326,6e-05,7.83819]
[1776477918506,36.26,77202.48,2.7,0.93366,6e-05,7.8025]
[1776477923541,36.26,77204.55,2.7,0.93378,6e-05,7.79163]
[1776477928576,36.26,77204.31,2.7,0.93376,6e-05,7.7929]
[1776477933611,36.26,77206.65,2.7,0.93393,6e-05,7.77677]
[1776477941667,36.26,77206.34,2.7,0.93391,6e-05,7.7785]
[1776477942674,36.26,77209.51,2.7,0.93409,6e-05,7.76194]
[1776477943681,36.26,77212.78,2.7,0.93429,6e-05,7.74487]
[1776477944688,36.26,77215.18,2.7,0.93442,6e-05,7.73239]
[1776477945695,36.26,77217.06,2.7,0.93453,6e-05,7.72266]
[1776477950730,36.26,77218.07,2.7,0.93459,6e-05,7.71734]
[1776477956772,36.26,77216.91,2.7,0.93453,6e-05,7.72317]
[1776477960801,36.26,77213.9,2.7,0.93435,6e-05,7.7387]
[1776477961811,36.26,77208.07,2.7,0.93401,6e-05,7.76911]
[1776477966845,36.26,77207.58,2.7,0.93398,6e-05,7.77183]
[1776477970873,36.26,77210.58,2.7,0.93416,6e-05,7.75628]
[1776477976915,36.26,77211.87,2.7,0.93423,6e-05,7.74989]
[1776477980944,36.26,77209.52,2.7,0.93409,6e-05,7.76242]
[1776477985979,36.26,77208.47,2.7,0.93403,6e-05,7.76812]
[1776477991014,36.26,77207.6,2.7,0.934,6e-05,7.76955]
[1776477997056,36.27,77207.34,2.7,0.93395,6e-05,7.77338]
[1776478002090,36.27,77206.45,2.7,0.93388,6e-05,7.78018]
[1776478011154,36.27,77206.02,2.7,0.93384,6e-05,7.78366]
[1776478016189,36.28,77206.02,2.7,0.93382,6e-05,7.78554]
[1776478021224,36.28,77205.16,2.7,0.93375,6e-05,7.79188]
[1776478026259,36.29,77204.75,2.7,0.9337,6e-05,7.79582]
[1776478031293,36.29,77205.43,2.7,0.93373,6e-05,7.79399]
[1776478033308,36.29,77208.78,2.7,0.93391,6e-05,7.77716]
[1776478034314,36.29,77212.97,2.7,0.93416,6e-05,7.75515]
[1776478035322,36.29,77215.02,2.7,0.93428,6e-05,7.74436]
[1776478040357,36.29,77214.7,2.7,0.93426,6e-05,7.74616]
[1776478049422,36.29,77215.58,2.7,0.93432,6e-05,7.74096]
[1776478055223,36.29,77215.58,2.7,0.93432,6e-05,7.74096]
[1776478064527,36.29,77215.44,2.7,0.93435,6e-05,7.73701]
[1776478071576,36.29,77215.83,2.7,0.93437,6e-05,7.73466]
[1776478076611,36.29,77215.98,2.7,0.93439,6e-05,7.73366]
[1776478077808,36.29,77215.98,2.7,0.93439,6e-05,7.73366]
[1776478077938,36.29,77215.98,2.7,0.93439,6e-05,7.73366]
[1776478078279,36.29,77222.96,2.7,0.93479,6e-05,7.6973]
[1776478078625,36.29,77224.95,2.7,0.93491,6e-05,7.68696]
[1776478080205,36.29,77224.95,2.7,0.93491,6e-05,7.68696]
[1776478085673,36.29,77226.12,2.7,0.93497,6e-05,7.68114]
[1776478086681,36.29,77228.46,2.7,0.9351,6e-05,7.66903]
[1776478087687,36.29,77234.9,2.7,0.93547,6e-05,7.63572]
[1776478089702,36.29,77239.4,2.7,0.93573,6e-05,7.61269]
[1776478092724,36.29,77241.65,2.7,0.93585,6e-05,7.60155]
[1776478097635,36.29,77242.35,2.7,0.93589,6e-05,7.59864]
[1776478097759,36.29,77276.65,2.7,0.93782,6e-05,7.42301]
[1776478098766,36.29,77292.56,2.7,0.93869,6e-05,7.34273]
[1776478100142,36.29,77292.56,2.7,0.93869,6e-05,7.34273]
[1776478100150,36.29,77292.56,2.7,0.93869,6e-05,7.34273]
[1776478100186,36.29,77291.07,2.7,0.9386,6e-05,7.35145]
[1776478100990,36.29,77291.07,2.7,0.9386,6e-05,7.35145]
[1776478101188,36.29,77291.07,2.7,0.9386,6e-05,7.35145]
[1776478106882,36.3,77292.65,2.7,0.93866,6e-05,7.34634]
[1776478107203,36.3,77292.65,2.7,0.93866,6e-05,7.34634]
[1776478107259,36.3,77292.65,2.7,0.93864,6e-05,7.3475]
[1776478113874,36.31,77286.78,2.7,0.93831,6e-05,7.37685]
[1776478114881,36.31,77280.88,2.7,0.93798,6e-05,7.40736]
[1776478117901,36.31,77280.26,2.7,0.93793,6e-05,7.41193]
[1776478120424,36.32,77280.21,2.7,0.93792,6e-05,7.41308]
[1776478120440,36.32,77280.21,2.7,0.93792,6e-05,7.41308]
[1776478120949,36.32,77278.74,2.7,0.93783,6e-05,7.42099]
[1776478123193,36.32,77277.1,2.7,0.93773,6e-05,7.42977]
[1776478123220,36.32,77277.34,2.7,0.93774,6e-05,7.42939]
[1776478129985,36.33,77276.35,2.7,0.93765,6e-05,7.43739]
[1776478130665,36.33,77276.35,2.7,0.93765,6e-05,7.43739]
[1776478130697,36.33,77276.35,2.7,0.93765,6e-05,7.43739]
[1776478130993,36.33,77276.02,2.7,0.93763,6e-05,7.43907]
[1776478133197,36.33,77276.02,2.7,0.93763,6e-05,7.43907]
[1776478133286,36.33,77283.66,2.7,0.93804,6e-05,7.40151]
[1776478134014,36.33,77288.78,2.7,0.93832,6e-05,7.37604]
[1776478139049,36.34,77289.37,2.7,0.93833,6e-05,7.37569]
[1776478144084,36.34,77288.82,2.7,0.93827,6e-05,7.38105]
[1776478149119,36.35,77288.81,2.7,0.93824,6e-05,7.38363]
[1776478155161,36.35,77288.67,2.7,0.9382,6e-05,7.38732]
[1776478157175,36.35,77283.51,2.7,0.9379,6e-05,7.4145]
[1776478158181,36.36,77277.1,2.7,0.93754,6e-05,7.44756]
[1776478160196,36.36,77274.31,2.7,0.93738,6e-05,7.46257]
[1776478162210,36.36,77272.24,2.7,0.93725,6e-05,7.47386]
[1776478170266,36.36,77272.35,2.7,0.93723,6e-05,7.47602]
[1776478171273,36.37,77278.57,2.7,0.9376,6e-05,7.44083]
[1776478176309,36.37,77280.16,2.7,0.93767,6e-05,7.4346]
[1776478180341,36.37,77286.05,2.7,0.93798,6e-05,7.40613]
[1776478181348,36.37,77290.1,2.7,0.9382,6e-05,7.38601]
[1776478182355,36.37,77282.64,2.7,0.93779,6e-05,7.42429]
[1776478183362,36.37,77287.02,2.7,0.93802,6e-05,7.40243]
[1776478183903,36.37,77287.02,2.7,0.93802,6e-05,7.40243]
[1776478184368,36.38,77289.85,2.7,0.93818,6e-05,7.38849]
[1776478190847,36.38,77289.07,2.7,0.93812,6e-05,7.39329]
[1776478191418,36.38,77283.9,2.7,0.93782,6e-05,7.4216]
[1776478191949,36.38,77283.9,2.7,0.93782,6e-05,7.4216]
[1776478192425,36.38,77277.6,2.7,0.93746,6e-05,7.454]
[1776478193432,36.38,77275.49,2.7,0.93734,6e-05,7.46507]
[1776478199326,36.39,77274.58,2.7,0.93728,6e-05,7.47059]
[1776478199405,36.39,77274.89,2.7,0.93729,6e-05,7.4699]
[1776478199532,36.39,77274.89,2.7,0.93729,6e-05,7.4699]
[1776478199612,36.39,77273.17,2.7,0.93719,6e-05,7.47866]
[1776478202496,36.39,77269.33,2.7,0.93697,6e-05,7.49908]
[1776478206524,36.39,77266.01,2.7,0.93677,6e-05,7.51701]
[1776478211559,36.39,77265.75,2.7,0.93674,6e-05,7.51937]
[1776478217602,36.4,77265.61,2.7,0.93672,6e-05,7.52127]
[1776478224651,36.4,77265.61,2.7,0.93671,6e-05,7.52262]
[1776478229688,36.4,77266.25,2.7,0.93673,6e-05,7.52029]
[1776478234723,36.4,77266.17,2.7,0.93675,6e-05,7.51781]
[1776478240765,36.4,77266.13,2.7,0.93673,6e-05,7.51917]
[1776478245800,36.41,77268.08,2.7,0.93683,6e-05,7.51014]
[1776478250835,36.41,77268.01,2.7,0.93682,6e-05,7.5115]
[1776478251842,36.41,77270.94,2.7,0.93698,6e-05,7.49673]
[1776478255870,36.41,77274.76,2.7,0.93719,6e-05,7.47813]
[1776478260905,36.41,77274.12,2.7,0.93714,6e-05,7.48268]
[1776478263929,36.42,77281.96,2.7,0.93757,6e-05,7.44349]
[1776478268964,36.42,77281.55,2.7,0.93753,6e-05,7.44704]
[1776478273999,36.42,77280.21,2.7,0.93744,6e-05,7.45522]
[1776478279034,36.42,77279.85,2.7,0.9374,6e-05,7.45833]
[1776478284071,36.43,77279.08,2.7,0.93735,6e-05,7.46348]
[1776478285080,36.43,77276.34,2.7,0.93719,6e-05,7.47767]
[1776478290116,36.43,77273.69,2.7,0.93703,6e-05,7.49223]
[1776478295151,36.43,77272.57,2.7,0.93699,6e-05,7.49528]
[1776478306229,36.44,77272.31,2.7,0.93694,6e-05,7.49906]
[1776478314285,36.44,77272.29,2.7,0.93692,6e-05,7.50136]
[1776478320328,36.45,77271.73,2.7,0.93687,6e-05,7.506]
[1776478327377,36.45,77271.59,2.7,0.93684,6e-05,7.50871]
[1776478333419,36.45,77271.76,2.7,0.93683,6e-05,7.50942]
[1776478338454,36.46,77271.76,2.7,0.93682,6e-05,7.51072]
[1776478342483,36.46,77259.28,2.7,0.9361,6e-05,7.57559]
[1776478343490,36.46,77255.0,2.7,0.93586,6e-05,7.59772]
[1776478348525,36.46,77254.73,2.7,0.93584,6e-05,7.59969]
[1776478350540,36.46,77257.61,2.7,0.936,6e-05,7.58515]
[1776478355574,36.46,77259.24,2.7,0.93611,6e-05,7.57368]
[1776478362624,36.46,77257.89,2.7,0.93602,6e-05,7.58165]
[1776478370680,36.47,77257.92,2.7,0.93601,6e-05,7.58255]
[1776478375722,36.47,77259.9,2.7,0.93612,6e-05,7.57307]
[1776478376729,36.47,77265.29,2.7,0.93642,6e-05,7.54561]
[1776478377735,36.47,77267.56,2.7,0.93655,6e-05,7.53419]
[1776478380757,36.47,77270.31,2.7,0.9367,6e-05,7.52077]
[1776478385792,36.47,77270.48,2.7,0.93669,6e-05,7.52098]
[1776478390826,36.47,77270.14,2.7,0.93666,6e-05,7.52376]
[1776478395864,36.48,77269.89,2.7,0.93664,6e-05,7.52603]
[1776478404032,36.48,77270.3,2.7,0.93664,6e-05,7.52547]
[1776478412088,36.48,77269.82,2.7,0.93663,6e-05,7.52556]
[1776478417123,36.48,77268.54,2.7,0.93655,6e-05,7.53291]
[1776478422159,36.49,77268.33,2.7,0.93653,6e-05,7.53471]
[1776478427195,36.49,77266.52,2.7,0.93642,6e-05,7.54461]
[1776478432230,36.49,77267.06,2.7,0.93645,6e-05,7.5424]
[1776478438272,36.49,77267.29,2.7,0.93645,6e-05,7.54189]
[1776478440286,36.49,77269.56,2.7,0.93658,6e-05,7.53052]
[1776478448342,36.49,77269.42,2.7,0.93656,6e-05,7.53236]
[1776478453377,36.49,77269.45,2.7,0.93655,6e-05,7.53277]
[1776478463448,36.5,77269.45,2.7,0.93654,6e-05,7.53387]
[1776478467476,36.5,77273.98,2.7,0.93679,6e-05,7.51114]
[1776478468483,36.5,77282.88,2.7,0.93729,6e-05,7.46598]
[1776478469490,36.5,77285.02,2.7,0.9374,6e-05,7.45532]
[1776478470497,36.5,77287.47,2.7,0.93754,6e-05,7.44313]
[1776478475532,36.5,77287.63,2.7,0.93756,6e-05,7.43981]
[1776478481574,36.5,77287.71,2.7,0.93755,6e-05,7.44105]
[1776478482580,36.5,77293.27,2.7,0.93786,6e-05,7.41286]
[1776478483587,36.5,77296.41,2.7,0.93803,6e-05,7.39701]
[1776478486609,36.5,77294.32,2.7,0.93791,6e-05,7.4077]
[1776478489630,36.5,77299.86,2.7,0.93822,6e-05,7.37984]
[1776478490544,36.5,77299.86,2.7,0.93822,6e-05,7.37984]
[1776478490639,36.51,77303.35,2.7,0.93841,6e-05,7.36232]
[1776478492654,36.51,77305.94,2.7,0.93855,5e-05,7.34952]
[1776478493661,36.51,77308.74,2.7,0.9387,5e-05,7.33558]
[1776478495675,36.51,77313.5,2.7,0.93896,5e-05,7.312]
[1776478496682,36.51,77316.41,2.7,0.93911,5e-05,7.29792]
[1776478501717,36.51,77317.93,2.7,0.93917,5e-05,7.29302]
[1776478507758,36.52,77316.75,2.7,0.93907,5e-05,7.30218]
[1776478509772,36.52,77321.64,2.7,0.93932,5e-05,7.27878]
[1776478520850,36.54,77322.67,2.7,0.93931,5e-05,7.28002]
[1776478521857,36.54,77330.83,2.7,0.93974,5e-05,7.23986]
[1776478523871,36.54,77332.95,2.7,0.93985,5e-05,7.23039]
[1776478525885,36.54,77335.67,2.7,0.93998,5e-05,7.21777]
[1776478530920,36.55,77338.56,2.7,0.94012,5e-05,7.2052]
[1776478531927,36.55,77342.48,2.7,0.94036,5e-05,7.18225]
[1776478534739,36.55,77342.31,2.7,0.94034,5e-05,7.18341]
[1776478534778,36.55,77347.37,2.7,0.94061,5e-05,7.15901]
[1776478535719,36.55,77347.37,2.7,0.94061,5e-05,7.15901]
[1776478535763,36.55,77350.92,2.7,0.94079,5e-05,7.14184]
[1776478535955,36.55,77355.94,2.7,0.94106,5e-05,7.11704]
[1776478536962,36.55,77358.43,2.7,0.94119,5e-05,7.10519]
[1776478537951,36.55,77358.43,2.7,0.94119,5e-05,7.10519]
[1776478539983,36.55,77373.44,2.7,0.94196,5e-05,7.03277]
[1776478540990,36.55,77384.13,2.7,0.94251,5e-05,6.9811]
[1776478541997,36.56,77384.33,2.7,0.94252,5e-05,6.98078]
[1776478543570,36.56,77387.98,2.7,0.94269,5e-05,6.96433]
[1776478544012,36.56,77389.91,2.7,0.94279,5e-05,6.95494]
[1776478546025,36.56,77384.52,2.7,0.9425,5e-05,6.98256]
[1776478551060,36.57,77382.65,2.7,0.94237,5e-05,6.99484]
[1776478558109,36.58,77382.31,2.7,0.94231,5e-05,7.00071]
[1776478559117,36.58,77384.24,2.7,0.9424,5e-05,6.99189]
[1776478565158,36.59,77384.62,2.7,0.94238,5e-05,6.99366]
[1776478570193,36.59,77384.28,2.7,0.94233,5e-05,6.99827]
[1776478575228,36.6,77386.57,2.7,0.94243,5e-05,6.98936]
[1776478576235,36.6,77381.31,2.7,0.94215,5e-05,7.01549]
[1776478577242,36.6,77379.14,2.7,0.94203,5e-05,7.02651]
[1776478582277,36.6,77378.57,2.7,0.94198,5e-05,7.03129]
[1776478587312,36.61,77378.45,2.7,0.94196,5e-05,7.03386]
[1776478592347,36.61,77378.4,2.7,0.94196,5e-05,7.03234]
[1776478597381,36.62,77378.78,2.7,0.94196,5e-05,7.03245]
[1776478602417,36.62,77378.9,2.7,0.94194,5e-05,7.03387]
[1776478607451,36.63,77379.38,2.7,0.94195,5e-05,7.03351]
[1776478611480,36.63,77377.21,2.7,0.94182,5e-05,7.0457]
[1776478616515,36.63,77377.21,2.7,0.94179,5e-05,7.04862]
[1776478620542,36.64,77379.44,2.7,0.94188,5e-05,7.03972]
[1776478625578,36.64,77380.72,2.7,0.94192,5e-05,7.03607]
[1776478626585,36.65,77384.38,2.7,0.94211,5e-05,7.01871]
[1776478627592,36.65,77390.79,2.7,0.94244,5e-05,6.98802]
[1776478628599,36.65,77393.16,2.7,0.94255,5e-05,6.97708]
[1776478631620,36.65,77390.93,2.7,0.94242,5e-05,6.98919]
[1776478636656,36.65,77388.75,2.7,0.9423,5e-05,7.00098]
[1776478641691,36.66,77385.2,2.7,0.94209,5e-05,7.02096]
[1776478642698,36.66,77387.13,2.7,0.94218,5e-05,7.01205]
[1776478643704,36.66,77389.07,2.7,0.94228,5e-05,7.00311]
[1776478648740,36.67,77389.65,2.7,0.94229,5e-05,7.00231]
[1776478655789,36.67,77390.02,2.7,0.94231,5e-05,6.99936]
[1776478660824,36.68,77383.37,2.7,0.94193,5e-05,7.03435]
[1776478666866,36.68,77383.66,2.7,0.94192,5e-05,7.03568]
[1776478672908,36.69,77384.31,2.7,0.94192,5e-05,7.03526]
[1776478681974,36.7,77384.55,2.7,0.94189,5e-05,7.03815]
[1776478688019,36.7,77384.52,2.7,0.94186,5e-05,7.04097]
[1776478693053,36.71,77384.41,2.7,0.94184,5e-05,7.0437]
[1776478698087,36.71,77384.36,2.7,0.94181,5e-05,7.04611]
[1776478703123,36.72,77384.69,2.7,0.9418,5e-05,7.04664]
[1776478704130,36.72,77382.47,2.7,0.94168,5e-05,7.05791]
[1776478712186,36.72,77383.22,2.7,0.94172,5e-05,7.0536]
[1776478716214,36.73,77385.33,2.7,0.94181,5e-05,7.04486]
[1776478717221,36.73,77389.21,2.7,0.94201,5e-05,7.02635]
[1776478718228,36.73,77394.95,2.7,0.9423,5e-05,6.99885]
[1776478723263,36.74,77394.29,2.7,0.94225,5e-05,7.00444]
[1776478730313,36.74,77394.9,2.7,0.94225,5e-05,7.00382]
[1776478735347,36.74,77396.26,2.7,0.94231,5e-05,6.99875]
[1776478740382,36.75,77396.15,2.7,0.94229,5e-05,7.00083]
[1776478743403,36.75,77394.24,2.7,0.94218,5e-05,7.01104]
[1776478749444,36.75,77392.88,2.7,0.94208,5e-05,7.01986]
[1776478754480,36.76,77390.22,2.7,0.94192,5e-05,7.03494]
[1776478760522,36.76,77389.87,2.7,0.94188,5e-05,7.03902]
[1776478763543,36.77,77387.83,2.7,0.94176,5e-05,7.05014]
[1776478768578,36.77,77386.9,2.7,0.94169,5e-05,7.05652]
[1776478773613,36.77,77386.87,2.7,0.9417,5e-05,7.05472]
[1776478778648,36.78,77386.65,2.7,0.94166,5e-05,7.05796]
[1776478783683,36.78,77387.37,2.7,0.94168,5e-05,7.05625]
[1776478788718,36.79,77387.5,2.7,0.94167,5e-05,7.05743]
[1776478794760,36.79,77387.57,2.7,0.94165,5e-05,7.05934]
[1776478799795,36.8,77389.49,2.7,0.94173,5e-05,7.05193]
[1776478800803,36.8,77392.73,2.7,0.9419,5e-05,7.03655]
[1776478805838,36.8,77396.53,2.7,0.94207,5e-05,7.02006]
[1776478809867,36.8,77391.97,2.7,0.94182,5e-05,7.04397]
[1776478814902,36.81,77391.7,2.7,0.94178,5e-05,7.0473]
[1776478817923,36.81,77394.89,2.7,0.94193,5e-05,7.03302]
[1776478822957,36.82,77391.19,2.7,0.94172,5e-05,7.05327]
[1776478827993,36.82,77389.72,2.7,0.94162,5e-05,7.06252]
[1776478833029,36.83,77389.3,2.7,0.9416,5e-05,7.06293]
[1776478838063,36.83,77386.08,2.7,0.94141,5e-05,7.08085]
[1776478839071,36.83,77382.76,2.7,0.94123,5e-05,7.09749]
[1776478844106,36.83,77382.35,2.7,0.94119,5e-05,7.10141]
[1776478849141,36.84,77381.05,2.7,0.9411,5e-05,7.11023]
[1776478854176,36.85,77380.73,2.7,0.94106,5e-05,7.11408]
[1776478863239,36.85,77379.73,2.7,0.94096,5e-05,7.1229]
[1776478868274,36.86,77380.57,2.7,0.94098,5e-05,7.12091]
[1776478873308,36.86,77380.87,2.7,0.94098,5e-05,7.12156]
[1776478878344,36.87,77379.27,2.7,0.94087,5e-05,7.13146]
[1776478879350,36.87,77376.28,2.7,0.94071,5e-05,7.14651]
[1776478880700,36.87,77369.43,2.7,0.94034,5e-05,7.18052]
[1776478888413,36.87,77369.47,2.7,0.94032,5e-05,7.1828]
[1776478889421,36.87,77365.2,2.7,0.94009,5e-05,7.20412]
[1776478890428,36.88,77361.48,2.7,0.93988,5e-05,7.22304]
[1776478895463,36.88,77360.68,2.7,0.93984,5e-05,7.22592]
[1776478896470,36.88,77362.8,2.7,0.93995,5e-05,7.21601]
[1776478897476,36.88,77365.23,2.7,0.94007,5e-05,7.20459]
[1776478899491,36.89,77369.54,2.7,0.94029,5e-05,7.18456]
[1776478900498,36.89,77373.41,2.7,0.94049,5e-05,7.16588]
[1776478901505,36.89,77375.75,2.7,0.94061,5e-05,7.15476]
[1776478906539,36.9,77375.94,2.7,0.94058,5e-05,7.15714]
[1776478911575,36.9,77375.81,2.7,0.94054,5e-05,7.16106]
[1776478919631,36.91,77375.88,2.7,0.94049,5e-05,7.1659]
[1776478924666,36.92,77376.01,2.7,0.94046,5e-05,7.16847]
[1776478925672,36.92,77378.76,2.7,0.94061,5e-05,7.15518]
[1776478926680,36.92,77384.09,2.7,0.94089,5e-05,7.12929]
[1776478929701,36.92,77388.1,2.7,0.94109,5e-05,7.11054]
[1776478934740,36.93,77389.72,2.7,0.94116,5e-05,7.10429]
[1776478935747,36.93,77391.8,2.7,0.94126,5e-05,7.09448]
[1776478939775,36.93,77395.57,2.7,0.94144,5e-05,7.07754]
[1776478940782,36.93,77398.26,2.7,0.94158,5e-05,7.06482]
[1776478946823,36.94,77398.19,2.7,0.94155,5e-05,7.06791]
[1776478952865,36.94,77398.17,2.7,0.94155,5e-05,7.06658]
[1776478957901,36.95,77398.93,2.7,0.94157,5e-05,7.06482]
[1776478963943,36.95,77397.67,2.7,0.94148,5e-05,7.07324]
[1776478969987,36.96,77398.11,2.7,0.94148,5e-05,7.07333]
[1776478975022,36.96,77398.04,2.7,0.94146,5e-05,7.07552]
[1776478981064,36.97,77397.69,2.7,0.94141,5e-05,7.0794]
[1776478982071,36.97,77406.17,2.7,0.94185,5e-05,7.03859]
[1776478983077,36.97,77412.9,2.7,0.9422,5e-05,7.00644]
[1776478984235,36.97,77410.2,2.7,0.94205,5e-05,7.01997]
[1776478985092,36.97,77413.41,2.7,0.94221,5e-05,7.0049]
[1776478986098,36.97,77417.81,2.7,0.94244,5e-05,6.98413]
[1776478991134,36.98,77417.54,2.7,0.94239,5e-05,6.98797]
[1776478996171,36.98,77416.61,2.7,0.94232,5e-05,6.99496]
[1776479002213,36.99,77416.74,2.7,0.9423,5e-05,6.9973]
[1776479012285,37.0,77417.96,2.7,0.94233,5e-05,6.9927]
[1776479018327,37.0,77417.94,2.7,0.9423,5e-05,6.99582]
[1776479019334,37.01,77414.4,2.7,0.94211,5e-05,7.01341]
[1776479021348,37.01,77418.79,2.7,0.94233,5e-05,6.99356]
[1776479024095,37.01,77418.79,2.7,0.94233,5e-05,6.99356]
[1776479024181,37.01,77418.79,2.7,0.9423,5e-05,6.99555]
[1776479024371,37.01,77435.35,2.7,0.94315,5e-05,6.91595]
[1776479025375,37.01,77444.57,2.7,0.94362,5e-05,6.87193]
[1776479026383,37.01,77443.89,2.7,0.94358,5e-05,6.8753]
[1776479027454,37.01,77443.89,2.7,0.94358,5e-05,6.8753]
[1776479027571,37.01,77443.89,2.7,0.94358,5e-05,6.8753]
[1776479029404,37.01,77441.14,2.7,0.94344,5e-05,6.88879]
[1776479030411,37.02,77430.3,2.7,0.94288,5e-05,6.94134]
[1776479031421,37.02,77423.3,2.7,0.94251,5e-05,6.97598]
[1776479032428,37.02,77415.06,2.7,0.94208,5e-05,7.01665]
[1776479033434,37.02,77412.25,2.7,0.94193,5e-05,7.03109]
[1776479035697,37.02,77411.84,2.7,0.9419,5e-05,7.03391]
[1776479035961,37.03,77411.73,2.7,0.94187,5e-05,7.03608]
[1776479041079,37.03,77411.13,2.7,0.94182,5e-05,7.04142]
[1776479041193,37.03,77411.13,2.7,0.94182,5e-05,7.04142]
[1776479041292,37.04,77409.67,2.7,0.94172,5e-05,7.05008]
[1776479041619,37.04,77407.57,2.7,0.94161,5e-05,7.06026]
[1776479042498,37.04,77401.88,2.7,0.94131,5e-05,7.08864]
[1776479043696,37.04,77401.88,2.7,0.94131,5e-05,7.08864]
[1776479043761,37.04,77402.92,2.7,0.94136,5e-05,7.08432]
[1776479047533,37.05,77398.01,2.7,0.94107,5e-05,7.11112]
[1776479049548,37.05,77394.67,2.7,0.94088,5e-05,7.12876]
[1776479051562,37.05,77388.74,2.7,0.94055,5e-05,7.15902]
[1776479053576,37.05,77385.05,2.7,0.94034,5e-05,7.1783]
[1776479054583,37.06,77380.23,2.7,0.94008,5e-05,7.2025]
[1776479056596,37.06,77376.83,2.7,0.93989,5e-05,7.22027]
[1776479061639,37.06,77377.79,2.7,0.93991,5e-05,7.21817]
[1776479065667,37.07,77373.21,2.7,0.93965,5e-05,7.24274]
[1776479067681,37.07,77371.15,2.7,0.93953,5e-05,7.25381]
[1776479072717,37.07,77371.19,2.7,0.93953,5e-05,7.25211]
[1776479078290,37.08,77371.22,2.7,0.93953,5e-05,7.25287]
[1776479092858,37.09,77370.93,2.7,0.93943,5e-05,7.26224]
[1776479097893,37.1,77373.57,2.7,0.93955,5e-05,7.25085]
[1776479101921,37.1,77366.86,2.7,0.93918,5e-05,7.28459]
[1776479102458,37.1,77366.86,2.7,0.93918,5e-05,7.28459]
[1776479102491,37.1,77366.86,2.7,0.93918,5e-05,7.28459]
[1776479102928,37.1,77361.78,2.7,0.93891,5e-05,7.30982]
[1776479103945,37.1,77361.78,2.7,0.93891,5e-05,7.30982]
[1776479104140,37.1,77361.78,2.7,0.93891,5e-05,7.30982]
[1776479104172,37.1,77361.74,2.7,0.9389,5e-05,7.31022]
[1776479104942,37.1,77356.91,2.7,0.93864,5e-05,7.3341]
[1776479106034,37.1,77356.91,2.7,0.93864,5e-05,7.3341]
[1776479106062,37.1,77356.91,2.7,0.93864,5e-05,7.3341]
[1776479106144,37.1,77354.79,2.7,0.93853,5e-05,7.34498]
[1776479106956,37.1,77349.49,2.7,0.93824,5e-05,7.37126]
[1776479111991,37.1,77349.45,2.7,0.93822,5e-05,7.37274]
[1776479115014,37.1,77356.6,2.7,0.9386,5e-05,7.33797]
[1776479116021,37.1,77361.96,2.7,0.93889,5e-05,7.31143]
[1776479117028,37.1,77364.76,2.7,0.93904,5e-05,7.29762]
[1776479122063,37.11,77369.27,2.7,0.93928,5e-05,7.27551]
[1776479127097,37.11,77369.27,2.7,0.93927,5e-05,7.27679]
[1776479134147,37.11,77369.43,2.7,0.93928,5e-05,7.27488]
[1776479146232,37.12,77368.24,2.7,0.93917,5e-05,7.28505]
[1776479149253,37.12,77361.59,2.7,0.9388,5e-05,7.31859]
[1776479152274,37.13,77359.43,2.7,0.93868,5e-05,7.32984]
[1776479155295,37.13,77356.47,2.7,0.93851,5e-05,7.34528]
[1776479159323,37.13,77352.19,2.7,0.93827,5e-05,7.36749]
[1776479160054,37.13,77352.19,2.7,0.93827,5e-05,7.36749]
[1776479160081,37.13,77352.19,2.7,0.93827,5e-05,7.36749]
[1776479165366,37.13,77346.65,2.7,0.93796,5e-05,7.39535]
[1776479166373,37.13,77341.32,2.7,0.93767,5e-05,7.42206]
[1776479171408,37.13,77341.72,2.7,0.93768,5e-05,7.42092]
[1776479176443,37.13,77343.52,2.7,0.93778,5e-05,7.41215]
[1776479181478,37.13,77345.08,2.7,0.93786,5e-05,7.40475]
[1776479190541,37.14,77345.04,2.7,0.93784,5e-05,7.40708]
[1776479193561,37.14,77351.11,2.7,0.93819,5e-05,7.37345]
[1776479194569,37.14,77355.04,2.7,0.93841,5e-05,7.35386]
[1776479197951,37.14,77357.37,2.7,0.93853,5e-05,7.34212]
[1776479203632,37.14,77357.84,2.7,0.93856,5e-05,7.33941]
[1776479208670,37.14,77357.15,2.7,0.93853,5e-05,7.34245]
[1776479211691,37.14,77353.96,2.7,0.93836,5e-05,7.35797]
[1776479217732,37.13,77353.52,2.7,0.93834,5e-05,7.35946]
[1776479222768,37.13,77353.71,2.7,0.93836,5e-05,7.35793]
[1776479227804,37.13,77356.01,2.7,0.93849,5e-05,7.34595]
[1776479228812,37.13,77358.04,2.7,0.9386,5e-05,7.33581]
[1776479235861,37.13,77359.1,2.7,0.93867,5e-05,7.33005]
[1776479238882,37.13,77362.22,2.7,0.93884,5e-05,7.31444]
[1776479243917,37.13,77363.94,2.7,0.93893,5e-05,7.30572]
[1776479246937,37.13,77368.22,2.7,0.93916,5e-05,7.28448]
[1776479249959,37.13,77376.68,2.7,0.93961,5e-05,7.24283]
[1776479251216,37.13,77382.74,2.7,0.93996,5e-05,7.20948]
[1776479252979,37.13,77377.97,2.7,0.93971,5e-05,7.23295]
[1776479253690,37.13,77377.97,2.7,0.93971,5e-05,7.23295]
[1776479253987,37.13,77375.93,2.7,0.9396,5e-05,7.24306]
[1776479254994,37.13,77381.39,2.7,0.93989,5e-05,7.21634]
[1776479256001,37.13,77384.1,2.7,0.94003,5e-05,7.20308]
[1776479261036,37.13,77384.04,2.7,0.94003,5e-05,7.20369]
[1776479262043,37.13,77381.08,2.7,0.93987,5e-05,7.21825]
[1776479267079,37.13,77381.18,2.7,0.93987,5e-05,7.21796]
[1776479273121,37.13,77380.84,2.7,0.93985,5e-05,7.21986]
[1776479278155,37.13,77380.5,2.7,0.93983,5e-05,7.2217]
[1776479284198,37.13,77379.29,2.7,0.93977,5e-05,7.22785]
[1776479293261,37.13,77379.09,2.7,0.93975,5e-05,7.22905]
[1776479294267,37.13,77375.91,2.7,0.93958,5e-05,7.24512]
[1776479297289,37.14,77373.06,2.7,0.93941,5e-05,7.2604]
[1776479302323,37.14,77372.45,2.7,0.93936,5e-05,7.26539]
[1776479307359,37.15,77372.97,2.7,0.93937,5e-05,7.26474]
[1776479312394,37.15,77372.67,2.7,0.93936,5e-05,7.26429]
[1776479317429,37.15,77372.67,2.7,0.93934,5e-05,7.26613]
[1776479323472,37.16,77372.55,2.7,0.93931,5e-05,7.26885]
[1776479324941,37.16,77370.64,2.7,0.9392,5e-05,7.27859]
[1776479325200,37.16,77370.64,2.7,0.9392,5e-05,7.27859]
[1776479325596,37.16,77362.73,2.7,0.93877,5e-05,7.3179]
[1776479326493,37.16,77357.37,2.7,0.93848,5e-05,7.34464]
[1776479327696,37.16,77357.87,2.7,0.93851,5e-05,7.34239]
[1776479328507,37.16,77357.21,2.7,0.93847,5e-05,7.34588]
[1776479329120,37.16,77357.21,2.7,0.93847,5e-05,7.34588]
[1776479329150,37.16,77357.21,2.7,0.93847,5e-05,7.34588]
[1776479329514,37.16,77353.97,2.7,0.93829,5e-05,7.36214]
[1776479334550,37.16,77354.84,2.7,0.93833,5e-05,7.35879]
[1776479335557,37.16,77357.68,2.7,0.93848,5e-05,7.34462]
[1776479340592,37.16,77358.42,2.7,0.93853,5e-05,7.34053]
[1776479346634,37.16,77358.39,2.7,0.93853,5e-05,7.34018]
[1776479349655,37.16,77355.32,2.7,0.93837,5e-05,7.3551]
[1776479352676,37.16,77351.59,2.7,0.93817,5e-05,7.37324]
[1776479357711,37.16,77350.5,2.7,0.93812,5e-05,7.37799]
[1776479362746,37.16,77350.29,2.7,0.93811,5e-05,7.37838]
[1776479367784,37.16,77350.42,2.7,0.93813,5e-05,7.37714]
[1776479375840,37.15,77350.01,2.7,0.93814,5e-05,7.37448]
[1776479379868,37.15,77352.91,2.7,0.9383,5e-05,7.35973]
[1776479387925,37.15,77353.96,2.7,0.93837,5e-05,7.354]
[1776479392960,37.15,77352.76,2.7,0.93831,5e-05,7.35962]
[1776479403033,37.15,77353.95,2.7,0.93838,5e-05,7.35301]
[1776479410082,37.15,77353.48,2.7,0.93836,5e-05,7.35492]
[1776479414109,37.15,77351.18,2.7,0.93823,5e-05,7.36602]
[1776479419145,37.15,77350.78,2.7,0.93822,5e-05,7.3676]
[1776479424180,37.15,77350.45,2.7,0.9382,5e-05,7.36884]
[1776479429215,37.15,77350.45,2.7,0.93821,5e-05,7.36845]
[1776479435825,37.15,77350.24,2.7,0.93823,5e-05,7.36545]
[1776479436313,37.15,77340.82,2.7,0.93772,5e-05,7.41195]
[1776479437498,37.15,77340.82,2.7,0.93772,5e-05,7.41195]
[1776479437600,37.15,77331.41,2.7,0.9372,5e-05,7.45929]
[1776479439285,37.15,77330.72,2.7,0.93716,6e-05,7.46285]
[1776479439848,37.15,77330.72,2.7,0.93716,6e-05,7.46285]
[1776479440292,37.15,77330.83,2.7,0.93716,6e-05,7.46241]
[1776479445327,37.15,77332.73,2.7,0.93726,5e-05,7.45351]
[1776479447948,37.15,77331.92,2.7,0.93721,5e-05,7.45784]
[1776479453383,37.15,77329.36,2.7,0.93706,6e-05,7.47159]
[1776479458417,37.15,77324.82,2.7,0.9368,6e-05,7.49497]
[1776479459425,37.15,77320.9,2.7,0.93659,6e-05,7.51472]
[1776479460843,37.15,77319.48,2.7,0.93651,6e-05,7.52192]
[1776479460883,37.15,77319.48,2.7,0.93651,6e-05,7.52192]
[1776479461439,37.15,77314.67,2.7,0.93624,6e-05,7.54614]
[1776479461950,37.15,77314.67,2.7,0.93624,6e-05,7.54614]
[1776479462198,37.15,77314.67,2.7,0.93624,6e-05,7.54614]
[1776479462446,37.15,77313.06,2.7,0.93615,6e-05,7.55427]
[1776479465466,37.15,77310.62,2.7,0.93601,6e-05,7.56659]
[1776479465942,37.15,77310.62,2.7,0.93601,6e-05,7.56659]
[1776479466474,37.15,77310.38,2.7,0.936,6e-05,7.5678]
[1776479471509,37.15,77310.34,2.7,0.936,6e-05,7.56803]
[1776479476544,37.15,77310.47,2.7,0.936,6e-05,7.56745]
[1776479484599,37.15,77310.31,2.7,0.93599,6e-05,7.56837]
[1776479489635,37.15,77311.37,2.7,0.93605,6e-05,7.56314]
[1776479496684,37.15,77311.15,2.7,0.93607,6e-05,7.56057]
[1776479501719,37.15,77311.04,2.7,0.93606,6e-05,7.56126]
[1776479506753,37.15,77311.0,2.7,0.93605,6e-05,7.56158]
[1776479514810,37.15,77311.13,2.7,0.93606,6e-05,7.56112]
[1776479519846,37.15,77310.72,2.7,0.93605,6e-05,7.56239]
[1776479521860,37.15,77307.45,2.7,0.93587,6e-05,7.57829]
[1776479526900,37.15,77303.25,2.7,0.93563,6e-05,7.59934]
[1776479532943,37.15,77301.2,2.7,0.93552,6e-05,7.60926]
[1776479537979,37.15,77301.11,2.7,0.93553,6e-05,7.60919]
[1776479547042,37.15,77299.65,2.7,0.93546,6e-05,7.61542]
[1776479552076,37.15,77299.47,2.7,0.93548,6e-05,7.61174]
[1776479560133,37.14,77299.86,2.7,0.93552,6e-05,7.60866]
[1776479561140,37.14,77302.35,2.7,0.93566,6e-05,7.59596]
[1776479562146,37.14,77299.91,2.7,0.93552,6e-05,7.60816]
[1776479570203,37.14,77300.56,2.7,0.93557,6e-05,7.60382]
[1776479572217,37.14,77305.01,2.7,0.93582,6e-05,7.58111]
[1776479573224,37.14,77307.16,2.7,0.93594,6e-05,7.57019]
[1776479578259,37.14,77308.84,2.7,0.93604,6e-05,7.56143]
[1776479581280,37.14,77309.06,2.7,0.93605,6e-05,7.56019]
[1776479588329,37.14,77308.99,2.7,0.93605,6e-05,7.56029]
[1776479595380,37.14,77310.35,2.7,0.93613,6e-05,7.55332]
[1776479596387,37.14,77316.48,2.7,0.93647,6e-05,7.5225]
[1776479598401,37.14,77317.4,2.7,0.93652,6e-05,7.51794]
[1776479601422,37.14,77312.84,2.7,0.93627,6e-05,7.54103]
[1776479602429,37.14,77310.23,2.7,0.93612,6e-05,7.55422]
[1776479608471,37.14,77310.11,2.7,0.93611,6e-05,7.55488]
[1776479613505,37.14,77310.88,2.7,0.93619,6e-05,7.54717]
[1776479619548,37.14,77314.21,2.7,0.93637,6e-05,7.5305]
[1776479625589,37.14,77314.77,2.7,0.9364,6e-05,7.52793]
[1776479627603,37.14,77319.36,2.7,0.93665,6e-05,7.50493]
[1776479632639,37.14,77318.62,2.7,0.93661,6e-05,7.50881]
[1776479633646,37.14,77314.47,2.7,0.93638,6e-05,7.52967]
[1776479638682,37.14,77313.38,2.7,0.93632,6e-05,7.53522]
[1776479643717,37.14,77313.24,2.7,0.93631,6e-05,7.53616]
[1776479649759,37.14,77311.81,2.7,0.93622,6e-05,7.54363]
[1776479655804,37.14,77310.91,2.7,0.93617,6e-05,7.54838]
[1776479657661,37.14,77310.87,2.7,0.93617,6e-05,7.54861]
[1776479657692,37.14,77310.87,2.7,0.93617,6e-05,7.54861]
[1776479657819,37.14,77309.48,2.7,0.93609,6e-05,7.55564]
[1776479658826,37.14,77305.19,2.7,0.93585,6e-05,7.57727]
[1776479659940,37.14,77305.19,2.7,0.93585,6e-05,7.57727]
[1776479659981,37.14,77304.43,2.7,0.93581,6e-05,7.58109]
[1776479662411,37.14,77302.86,2.7,0.93572,6e-05,7.58894]
[1776479662731,37.14,77302.86,2.7,0.93572,6e-05,7.58894]
[1776479666883,37.14,77299.44,2.7,0.93553,6e-05,7.60588]
[1776479672924,37.14,77299.3,2.7,0.93556,6e-05,7.60212]
[1776479679974,37.14,77299.05,2.7,0.93556,6e-05,7.60268]
[1776479680980,37.14,77303.81,2.7,0.93582,6e-05,7.57854]
[1776479687023,37.14,77305.2,2.7,0.93591,6e-05,7.57108]
[1776479692058,37.14,77305.24,2.7,0.93591,6e-05,7.57049]
[1776479699107,37.13,77305.75,2.7,0.93595,6e-05,7.5671]
[1776479704142,37.13,77307.48,2.7,0.93605,6e-05,7.55797]
[1776479707171,37.13,77304.52,2.7,0.93589,6e-05,7.57279]
[1776479708179,37.13,77300.99,2.7,0.93569,6e-05,7.59055]
[1776479709186,37.13,77298.47,2.7,0.93555,6e-05,7.6032]
[1776479714220,37.13,77297.81,2.7,0.93552,6e-05,7.60602]
[1776479721270,37.13,77297.01,2.7,0.93548,6e-05,7.60926]
[1776479727312,37.13,77296.81,2.7,0.93548,6e-05,7.6096]
[1776479733362,37.13,77295.76,2.7,0.93546,6e-05,7.61031]
[1776479742425,37.12,77295.73,2.7,0.93547,6e-05,7.60931]
[1776479751488,37.12,77295.67,2.7,0.93548,6e-05,7.60838]
[1776479757531,37.12,77295.67,2.7,0.93548,6e-05,7.6076]
[1776479762566,37.12,77295.47,2.7,0.93548,6e-05,7.60802]
[1776479770622,37.12,77295.27,2.7,0.93548,6e-05,7.60816]
[1776479773643,37.12,77292.35,2.7,0.93532,6e-05,7.62263]
[1776479784720,37.11,77299.84,2.7,0.93575,6e-05,7.58333]
[1776479785727,37.11,77304.24,2.7,0.936,6e-05,7.56106]
[1776479790761,37.11,77305.36,2.7,0.93607,6e-05,7.55526]
[1776479792776,37.11,77308.11,2.7,0.93625,6e-05,7.53748]
[1776479798818,37.11,77308.18,2.7,0.93625,6e-05,7.53701]
[1776479803853,37.11,77309.48,2.7,0.93633,6e-05,7.53041]
[1776479805867,37.11,77311.87,2.7,0.93646,6e-05,7.51841]
[1776479811909,37.11,77307.86,2.7,0.93624,6e-05,7.53876]
[1776479817950,37.11,77307.62,2.7,0.93622,6e-05,7.54001]
[1776479822986,37.11,77314.67,2.7,0.93661,6e-05,7.50469]
[1776479823992,37.11,77322.95,2.7,0.93707,6e-05,7.46328]
[1776479825000,37.11,77323.39,2.7,0.93709,6e-05,7.46124]
[1776479825941,37.11,77323.39,2.7,0.93709,6e-05,7.46124]
[1776479826007,37.11,77333.61,2.7,0.93766,5e-05,7.4101]
[1776479827014,37.11,77345.01,2.7,0.93828,5e-05,7.35339]
[1776479828021,37.11,77345.96,2.7,0.93833,5e-05,7.34874]
[1776479829028,37.11,77339.03,2.7,0.93795,5e-05,7.3832]
[1776479832049,37.11,77344.12,2.7,0.93823,5e-05,7.35795]
[1776479833056,37.11,77357.22,2.7,0.93894,5e-05,7.29316]
[1776479834063,37.11,77371.09,2.7,0.93968,5e-05,7.2245]
[1776479835070,37.11,77373.47,2.7,0.93981,5e-05,7.21255]
[1776479836130,37.11,77373.47,2.7,0.93981,5e-05,7.21255]
[1776479836077,37.11,77380.71,2.7,0.9402,5e-05,7.17684]
[1776479839025,37.11,77381.87,2.7,0.94026,5e-05,7.17179]
[1776479842119,37.12,77378.71,2.7,0.94008,5e-05,7.18849]
[1776479845139,37.12,77373.4,2.7,0.93978,5e-05,7.2154]
[1776479845211,37.12,77373.4,2.7,0.93978,5e-05,7.2154]
[1776479849168,37.12,77368.58,2.7,0.93952,5e-05,7.24004]
[1776479854206,37.12,77368.15,2.7,0.93951,5e-05,7.23944]
[1776479859240,37.12,77368.07,2.7,0.93949,5e-05,7.24091]
[1776479864275,37.13,77368.75,2.7,0.93952,5e-05,7.23863]
[1776479867299,37.13,77376.27,2.7,0.93991,5e-05,7.20238]
[1776479870320,37.13,77377.74,2.7,0.93999,5e-05,7.19496]
[1776479873341,37.13,77380.94,2.7,0.94017,5e-05,7.17856]
[1776479874347,37.13,77386.14,2.7,0.94045,5e-05,7.15293]
[1776479879383,37.12,77386.5,2.7,0.94048,5e-05,7.15026]
[1776479880390,37.12,77384.38,2.7,0.94037,5e-05,7.16043]
[1776479884418,37.13,77391.57,2.7,0.94073,5e-05,7.12672]
[1776479885425,37.13,77386.69,2.7,0.94047,5e-05,7.15089]
[1776479887439,37.13,77400.46,2.7,0.94119,5e-05,7.0846]
[1776479888448,37.13,77411.96,2.7,0.94178,5e-05,7.0294]
[1776479889455,37.13,77412.74,2.7,0.94182,5e-05,7.02564]
[1776479890921,37.13,77412.74,2.7,0.94182,5e-05,7.02564]
[1776479890935,37.13,77412.3,2.7,0.9418,5e-05,7.0278]
[1776479891492,37.13,77408.55,2.7,0.9416,5e-05,7.04592]
[1776479892949,37.13,77408.55,2.7,0.9416,5e-05,7.04592]
[1776479896952,37.13,77407.1,2.7,0.94153,5e-05,7.05283]
[1776479896962,37.13,77407.1,2.7,0.94152,5e-05,7.05331]
[1776479899549,37.13,77404.94,2.7,0.9414,5e-05,7.06477]
[1776479900556,37.13,77408.45,2.7,0.94158,5e-05,7.04828]
[1776479902570,37.14,77411.56,2.7,0.94173,5e-05,7.03428]
[1776479907605,37.14,77410.33,2.7,0.94164,5e-05,7.04289]
[1776479912639,37.15,77411.86,2.7,0.94172,5e-05,7.03433]
[1776479916668,37.15,77414.56,2.7,0.94184,5e-05,7.02341]
[1776479924724,37.16,77414.88,2.7,0.94181,5e-05,7.02612]
[1776479926738,37.16,77410.38,2.7,0.94156,5e-05,7.04889]
[1776479929759,37.17,77408.03,2.7,0.94143,5e-05,7.06172]
[1776479935801,37.17,77407.78,2.7,0.94138,5e-05,7.06568]
[1776479938822,37.18,77403.61,2.7,0.94115,5e-05,7.08723]
[1776479940837,37.18,77399.23,2.7,0.94091,5e-05,7.10934]
[1776479942850,37.18,77397.09,2.7,0.94079,5e-05,7.12053]
[1776479944864,37.18,77399.3,2.7,0.9409,5e-05,7.11056]
[1776479948812,37.18,77398.58,2.7,0.94085,5e-05,7.11563]
[1776479948840,37.18,77398.58,2.7,0.94085,5e-05,7.11563]
[1776479949900,37.19,77392.56,2.7,0.94052,5e-05,7.14567]
[1776479951914,37.19,77388.36,2.7,0.94029,5e-05,7.16681]
[1776479956949,37.19,77388.74,2.7,0.9403,5e-05,7.1665]
[1776479961983,37.19,77388.85,2.7,0.94029,5e-05,7.1675]
[1776479966012,37.2,77395.49,2.7,0.94062,5e-05,7.13638]
[1776479967019,37.2,77401.36,2.7,0.94093,5e-05,7.10822]
[1776479968026,37.2,77403.85,2.7,0.94105,5e-05,7.09654]
[1776479969033,37.2,77406.35,2.7,0.94118,5e-05,7.08484]
[1776479974069,37.2,77406.31,2.7,0.94118,5e-05,7.08342]
[1776479979104,37.21,77403.9,2.7,0.94104,5e-05,7.0967]
[1776479980111,37.21,77401.74,2.7,0.94093,5e-05,7.10705]
[1776479982125,37.21,77393.95,2.7,0.94052,5e-05,7.14513]
[1776479983132,37.21,77391.78,2.7,0.9404,5e-05,7.15602]
[1776479988170,37.21,77391.42,2.7,0.94036,5e-05,7.15933]
[1776479989177,37.21,77389.29,2.7,0.94025,5e-05,7.17002]
[1776479991191,37.21,77385.3,2.7,0.94003,5e-05,7.19008]
[1776479993205,37.22,77382.43,2.7,0.93987,5e-05,7.20462]
[1776479998240,37.22,77383.14,2.7,0.9399,5e-05,7.20238]
[1776480002268,37.22,77385.54,2.7,0.94001,5e-05,7.1917]
[1776480007303,37.22,77385.37,2.7,0.93999,5e-05,7.19388]
[1776480009317,37.22,77387.75,2.7,0.94011,5e-05,7.1828]
[1776480010324,37.22,77391.52,2.7,0.94031,5e-05,7.16471]
[1776480014351,37.23,77399.55,2.7,0.94071,5e-05,7.12692]
[1776480015359,37.23,77401.67,2.7,0.94083,5e-05,7.11648]
[1776480016366,37.23,77407.75,2.7,0.94115,5e-05,7.08688]
[1776480017383,37.23,77412.23,2.7,0.94138,5e-05,7.06514]
[1776480019388,37.23,77414.95,2.7,0.94152,5e-05,7.05192]
[1776480025136,37.23,77415.16,2.7,0.94154,5e-05,7.0508]
[1776480025430,37.23,77424.8,2.7,0.94203,5e-05,7.00433]
[1776480026437,37.23,77427.19,2.7,0.94216,5e-05,6.9929]
[1776480027444,37.23,77429.46,2.7,0.94227,5e-05,6.98207]
[1776480029174,37.23,77429.46,2.7,0.94227,5e-05,6.98207]
[1776480029227,37.23,77428.01,2.7,0.9422,5e-05,6.98917]
[1776480029458,37.23,77423.56,2.7,0.94197,5e-05,7.01055]
[1776480030465,37.23,77420.8,2.7,0.94182,5e-05,7.02439]
[1776480033486,37.23,77418.4,2.7,0.94171,5e-05,7.0338]
[1776480035207,37.23,77418.4,2.7,0.94171,5e-05,7.0338]
[1776480035212,37.23,77417.12,2.7,0.94163,5e-05,7.04099]
[1776480036728,37.23,77416.82,2.7,0.94161,5e-05,7.04294]
[1776480036809,37.23,77416.82,2.7,0.94161,5e-05,7.04294]
[1776480037196,37.23,77416.82,2.7,0.94161,5e-05,7.04294]
[1776480037261,37.24,77411.1,2.7,0.94131,5e-05,7.071]
[1776480038198,37.24,77411.1,2.7,0.94131,5e-05,7.071]
[1776480038291,37.24,77406.66,2.7,0.94107,5e-05,7.09289]
[1776480038521,37.24,77402.39,2.7,0.94085,5e-05,7.11358]
[1776480042549,37.24,77400.32,2.7,0.94072,5e-05,7.12511]
[1776480044722,37.24,77400.59,2.7,0.94073,5e-05,7.12415]
[1776480044822,37.24,77400.59,2.7,0.94073,5e-05,7.12415]
[1776480044919,37.24,77400.32,2.7,0.94072,5e-05,7.12582]
[1776480045570,37.24,77396.86,2.7,0.94053,5e-05,7.14298]
[1776480047584,37.24,77390.22,2.7,0.94017,5e-05,7.17593]
[1776480048590,37.24,77387.76,2.7,0.94004,5e-05,7.1882]
[1776480050605,37.25,77384.83,2.7,0.93988,5e-05,7.203]
[1776480055640,37.25,77383.15,2.7,0.93978,5e-05,7.2124]
[1776480057200,37.25,77383.15,2.7,0.93978,5e-05,7.2124]
[1776480057301,37.25,77383.15,2.7,0.93977,5e-05,7.21287]
[1776480058502,37.25,77383.04,2.7,0.93977,5e-05,7.2134]
[1776480058668,37.25,77383.04,2.7,0.93977,5e-05,7.2134]
[1776480060050,37.25,77382.92,2.7,0.93976,5e-05,7.21422]
[1776480060151,37.25,77382.48,2.7,0.93973,5e-05,7.21683]
[1776480061111,37.25,77382.48,2.7,0.93973,5e-05,7.21683]
[1776480061154,37.25,77382.48,2.7,0.93973,5e-05,7.21706]
[1776480061761,37.25,77382.48,2.7,0.93973,5e-05,7.21706]
[1776480061843,37.25,77379.88,2.7,0.93959,5e-05,7.22978]
[1776480063695,37.25,77376.79,2.7,0.93942,5e-05,7.2453]
[1776480065194,37.25,77376.79,2.7,0.93942,5e-05,7.2453]
[1776480065266,37.25,77376.74,2.7,0.93941,5e-05,7.2459]
[1776480067724,37.25,77374.53,2.7,0.93929,5e-05,7.25707]
[1776480073766,37.26,77373.36,2.7,0.93922,5e-05,7.2637]
[1776480077196,37.26,77373.32,2.7,0.93921,5e-05,7.26419]
[1776480077297,37.26,77374.44,2.7,0.93927,5e-05,7.25899]
[1776480081822,37.26,77377.92,2.7,0.93945,5e-05,7.24253]
[1776480082829,37.26,77380.64,2.7,0.93959,5e-05,7.22938]
[1776480088871,37.26,77381.27,2.7,0.93962,5e-05,7.22745]
[1776480093906,37.26,77382.2,2.7,0.93968,5e-05,7.22005]
[1776480095920,37.26,77384.89,2.7,0.93982,5e-05,7.2073]
[1776480097934,37.26,77389.5,2.7,0.94006,5e-05,7.18525]
[1776480098941,37.27,77394.5,2.7,0.94032,5e-05,7.16114]
[1776480101962,37.27,77395.54,2.7,0.94037,5e-05,7.15694]
[1776480102969,37.27,77409.76,2.7,0.94111,5e-05,7.08829]
[1776480103976,37.27,77415.5,2.7,0.94141,5e-05,7.06087]
[1776480104983,37.27,77415.47,2.7,0.9414,5e-05,7.06144]
[1776480110025,37.27,77409.26,2.7,0.94105,5e-05,7.09374]
[1776480111032,37.28,77406.37,2.7,0.94089,5e-05,7.10859]
[1776480115186,37.28,77402.85,2.7,0.94069,5e-05,7.12718]
[1776480121102,37.28,77402.16,2.7,0.94063,5e-05,7.13268]
[1776480128151,37.29,77401.9,2.7,0.94059,5e-05,7.13641]
[1776480138220,37.3,77402.54,2.7,0.94059,5e-05,7.1368]
[1776480140235,37.3,77404.71,2.7,0.9407,5e-05,7.127]
[1776480145269,37.3,77405.82,2.7,0.94073,5e-05,7.12344]
[1776480148290,37.31,77407.91,2.7,0.94083,5e-05,7.1144]
[1776480153326,37.31,77408.85,2.7,0.94089,5e-05,7.10788]
[1776480158361,37.31,77412.4,2.7,0.94106,5e-05,7.09259]
[1776480159196,37.31,77412.4,2.7,0.94106,5e-05,7.09259]
[1776480159368,37.31,77412.76,2.7,0.94107,5e-05,7.09125]
[1776480164402,37.32,77413.82,2.7,0.9411,5e-05,7.08814]
[1776480169438,37.32,77414.89,2.7,0.94114,5e-05,7.08497]
[1776480174472,37.33,77414.75,2.7,0.94111,5e-05,7.08766]
[1776480179508,37.33,77413.58,2.7,0.94103,5e-05,7.09528]
[1776480182529,37.33,77410.74,2.7,0.94087,5e-05,7.11015]
[1776480187563,37.34,77409.39,2.7,0.94078,5e-05,7.1185]
[1776480192599,37.34,77407.71,2.7,0.94067,5e-05,7.12835]
[1776480197634,37.35,77407.32,2.7,0.94063,5e-05,7.13191]
[1776480204759,37.35,77407.46,2.7,0.94063,5e-05,7.13256]
[1776480204937,37.35,77407.46,2.7,0.94063,5e-05,7.13256]
[1776480205030,37.35,77404.23,2.7,0.94045,5e-05,7.14922]
[1776480206371,37.35,77401.43,2.7,0.94029,5e-05,7.1634]
[1776480207204,37.35,77401.43,2.7,0.94029,5e-05,7.1634]
[1776480207295,37.35,77400.05,2.7,0.94022,5e-05,7.17038]
[1776480212739,37.36,77399.65,2.7,0.94021,5e-05,7.16996]
[1776480218781,37.36,77399.79,2.7,0.9402,5e-05,7.17104]
[1776480223816,37.36,77398.99,2.7,0.94014,5e-05,7.17639]
[1776480226837,37.36,77401.25,2.7,0.94025,5e-05,7.16629]
[1776480234894,37.37,77401.55,2.7,0.94024,5e-05,7.1673]
[1776480239929,37.37,77401.79,2.7,0.94024,5e-05,7.16767]
[1776480241545,37.37,77401.79,2.7,0.94024,5e-05,7.16767]
[1776480241593,37.37,77401.82,2.7,0.94023,5e-05,7.16798]
[1776480241640,37.37,77401.82,2.7,0.94023,5e-05,7.16798]
[1776480241943,37.37,77395.89,2.7,0.93992,5e-05,7.1968]
[1776480242950,37.38,77388.91,2.7,0.93955,5e-05,7.23107]
[1776480244318,37.38,77388.91,2.7,0.93955,5e-05,7.23107]
[1776480244349,37.38,77386.43,2.7,0.93941,5e-05,7.24357]
[1776480244963,37.38,77382.54,2.7,0.9392,5e-05,7.26258]
[1776480245769,37.38,77382.54,2.7,0.9392,5e-05,7.26258]
[1776480245970,37.38,77357.36,2.7,0.93785,5e-05,7.38652]
[1776480246978,37.38,77344.89,2.7,0.93716,5e-05,7.4485]
[1776480247892,37.38,77344.89,2.7,0.93716,5e-05,7.4485]
[1776480247985,37.38,77334.0,2.7,0.93656,6e-05,7.5028]
[1776480248992,37.38,77327.52,2.7,0.93621,6e-05,7.53519]
[1776480249812,37.38,77327.52,2.7,0.93621,6e-05,7.53519]
[1776480250008,37.38,77327.52,2.7,0.93621,6e-05,7.53519]
[1776480250258,37.38,77327.52,2.7,0.93621,6e-05,7.53519]
[1776480250336,37.38,77328.68,2.7,0.93627,6e-05,7.5294]
[1776480252016,37.38,77331.26,2.7,0.93641,6e-05,7.51654]
[1776480253935,37.38,77333.04,2.7,0.93651,6e-05,7.50771]
[1776480254030,37.38,77333.42,2.7,0.93653,6e-05,7.50564]
[1776480257957,37.38,77332.65,2.7,0.93649,6e-05,7.50905]
[1776480263093,37.37,77334.46,2.7,0.9366,6e-05,7.49928]
[1776480267122,37.37,77336.59,2.7,0.93672,6e-05,7.48827]
[1776480270144,37.37,77339.13,2.7,0.93687,5e-05,7.4754]
[1776480271153,37.37,77343.93,2.7,0.93716,5e-05,7.44763]
[1776480277193,37.37,77343.74,2.7,0.93715,5e-05,7.44842]
[1776480283235,37.37,77342.68,2.7,0.9371,5e-05,7.45346]
[1776480288269,37.37,77344.05,2.7,0.93717,5e-05,7.44639]
[1776480295319,37.37,77344.29,2.7,0.93719,5e-05,7.44484]
[1776480301362,37.37,77346.2,2.7,0.9373,5e-05,7.43511]
[1776480303376,37.37,77348.36,2.7,0.93742,5e-05,7.42431]
[1776480307404,37.37,77344.61,2.7,0.93721,5e-05,7.44281]
[1776480312438,37.37,77345.09,2.7,0.93724,5e-05,7.44012]
[1776480317474,37.37,77344.88,2.7,0.93723,5e-05,7.44085]
[1776480322509,37.37,77345.36,2.7,0.93726,5e-05,7.43817]
[1776480327544,37.37,77344.26,2.7,0.93721,5e-05,7.44331]
[1776480330215,37.37,77344.21,2.7,0.93721,5e-05,7.44341]
[1776480330273,37.37,77344.21,2.7,0.93721,5e-05,7.44341]
[1776480330565,37.37,77340.75,2.7,0.93702,5e-05,7.46053]
[1776480332579,37.37,77338.14,2.7,0.9369,5e-05,7.46946]
[1776480336607,37.37,77344.13,2.7,0.93724,5e-05,7.43928]
[1776480342648,37.36,77344.32,2.7,0.93725,5e-05,7.43799]
[1776480355741,37.36,77344.2,2.7,0.93726,5e-05,7.43771]
[1776480358763,37.36,77341.34,2.7,0.9371,5e-05,7.45166]
[1776480365811,37.36,77340.88,2.7,0.93708,5e-05,7.45323]
[1776480370846,37.36,77340.66,2.7,0.93708,5e-05,7.45384]
[1776480375881,37.36,77342.92,2.7,0.93721,5e-05,7.44216]
[1776480380916,37.36,77343.59,2.7,0.93725,5e-05,7.43848]
[1776480383938,37.36,77346.73,2.7,0.93742,5e-05,7.42272]
[1776480386960,37.36,77348.92,2.7,0.93754,5e-05,7.41177]
[1776480391998,37.36,77348.91,2.7,0.93757,5e-05,7.40784]
[1776480400054,37.36,77350.06,2.7,0.93764,5e-05,7.40197]
[1776480412138,37.36,77350.03,2.7,0.93764,5e-05,7.40181]
[1776480421201,37.36,77350.31,2.7,0.93766,5e-05,7.40013]
[1776480422208,37.36,77356.19,2.7,0.93798,5e-05,7.37103]
[1776480423215,37.36,77358.41,2.7,0.9381,5e-05,7.36004]
[1776480424222,37.36,77354.98,2.7,0.93791,5e-05,7.37698]
[1776480432278,37.35,77353.83,2.7,0.93785,5e-05,7.38261]
[1776480439327,37.35,77354.22,2.7,0.93787,5e-05,7.38056]
[1776480444361,37.35,77354.33,2.7,0.93788,5e-05,7.37992]
[1776480449398,37.35,77354.93,2.7,0.93791,5e-05,7.37685]
[1776480454451,37.35,77354.65,2.7,0.93793,5e-05,7.37428]
[1776480462508,37.35,77354.09,2.7,0.9379,5e-05,7.37688]
[1776480469557,37.35,77354.34,2.7,0.93791,5e-05,7.37548]
[1776480476606,37.35,77354.3,2.7,0.93791,5e-05,7.37551]
[1776480482648,37.35,77355.2,2.7,0.93796,5e-05,7.37093]
[1776480486094,37.35,77356.66,2.7,0.93804,5e-05,7.36368]
[1776480486676,37.35,77343.43,2.7,0.93732,5e-05,7.42914]
[1776480487060,37.35,77343.43,2.7,0.93732,5e-05,7.42914]
[1776480487683,37.35,77340.4,2.7,0.93716,5e-05,7.44407]
[1776480488690,37.35,77344.15,2.7,0.93736,5e-05,7.42532]
[1776480491711,37.35,77346.38,2.7,0.93749,5e-05,7.41397]
[1776480492718,37.35,77348.58,2.7,0.93761,5e-05,7.40298]
[1776480493725,37.35,77350.6,2.7,0.93772,5e-05,7.39292]
[1776480495738,37.35,77353.07,2.7,0.93786,5e-05,7.38061]
[1776480499766,37.35,77355.34,2.7,0.93798,5e-05,7.36929]
[1776480504802,37.35,77359.94,2.7,0.93825,5e-05,7.34494]
[1776480509838,37.34,77361.34,2.7,0.93835,5e-05,7.33541]
[1776480517903,37.34,77361.09,2.7,0.93836,5e-05,7.33306]
[1776480523241,37.34,77361.32,2.7,0.93838,5e-05,7.33198]
[1776480523436,37.34,77361.32,2.7,0.93838,5e-05,7.33198]
[1776480523537,37.34,77359.12,2.7,0.93826,5e-05,7.34292]
[1776480524230,37.34,77359.12,2.7,0.93826,5e-05,7.34292]
[1776480524270,37.34,77352.22,2.7,0.93788,5e-05,7.37698]
[1776480524952,37.34,77349.97,2.7,0.93776,5e-05,7.38807]
[1776480529469,37.34,77349.39,2.7,0.93773,5e-05,7.39076]
[1776480529539,37.34,77349.39,2.7,0.93773,5e-05,7.39076]
[1776480535816,37.34,77346.71,2.7,0.93759,5e-05,7.40378]
[1776480535846,37.34,77346.71,2.7,0.93759,5e-05,7.40378]
[1776480538037,37.34,77346.08,2.7,0.93756,5e-05,7.40655]
[1776480538044,37.34,77346.0,2.7,0.93755,5e-05,7.40688]
[1776480539190,37.34,77346.0,2.7,0.93755,5e-05,7.40688]
[1776480539259,37.34,77345.97,2.7,0.93755,5e-05,7.40696]
[1776480545940,37.34,77345.4,2.7,0.93752,5e-05,7.40947]
[1776480546100,37.34,77341.19,2.7,0.9373,5e-05,7.43022]
[1776480546936,37.34,77341.19,2.7,0.9373,5e-05,7.43022]
[1776480547107,37.34,77337.15,2.7,0.93707,5e-05,7.45019]
[1776480547945,37.34,77337.15,2.7,0.93707,5e-05,7.45019]
[1776480548113,37.34,77337.23,2.7,0.93708,5e-05,7.44967]
[1776480550128,37.34,77334.67,2.7,0.93694,6e-05,7.46214]
[1776480551942,37.34,77333.88,2.7,0.9369,6e-05,7.46593]
[1776480552790,37.34,77333.88,2.7,0.9369,6e-05,7.46593]
[1776480552891,37.34,77333.92,2.7,0.93691,6e-05,7.46544]
[1776480552936,37.34,77333.92,2.7,0.93691,6e-05,7.46544]
[1776480553873,37.34,77333.92,2.7,0.93691,6e-05,7.4653]
[1776480555939,37.34,77333.33,2.7,0.93688,6e-05,7.46823]
[1776480556170,37.34,77333.29,2.7,0.93688,6e-05,7.46814]
[1776480558191,37.34,77334.07,2.7,0.93692,6e-05,7.46412]
[1776480558217,37.34,77334.07,2.7,0.93692,6e-05,7.46412]
[1776480560198,37.33,77333.29,2.7,0.93688,6e-05,7.4676]
[1776480563219,37.33,77333.14,2.7,0.93688,6e-05,7.46794]
[1776480568754,37.33,77333.18,2.7,0.93688,6e-05,7.46736]
[1776480568778,37.33,77333.18,2.7,0.93688,6e-05,7.46736]
[1776480570268,37.33,77335.91,2.7,0.93704,5e-05,7.45328]
[1776480575303,37.33,77334.34,2.7,0.93699,6e-05,7.45674]
[1776480581344,37.33,77331.58,2.7,0.93684,6e-05,7.4699]
[1776480585372,37.33,77333.97,2.7,0.93698,6e-05,7.45757]
[1776480590408,37.33,77333.7,2.7,0.93697,6e-05,7.45846]
[1776480595443,37.33,77337.31,2.7,0.93717,5e-05,7.44006]
[1776480601485,37.33,77332.46,2.7,0.93691,6e-05,7.46378]
[1776480607527,37.32,77331.0,2.7,0.93684,6e-05,7.47049]
[1776480609022,37.32,77330.77,2.7,0.93682,6e-05,7.47153]
[1776480609944,37.32,77330.77,2.7,0.93682,6e-05,7.47153]
[1776480609956,37.32,77327.09,2.7,0.93662,6e-05,7.48968]
[1776480610794,37.32,77325.21,2.7,0.93652,6e-05,7.49894]
[1776480613939,37.32,77325.45,2.7,0.93653,6e-05,7.4976]
[1776480614190,37.32,77325.45,2.7,0.93653,6e-05,7.4976]
[1776480617942,37.32,77325.42,2.7,0.93655,6e-05,7.49657]
[1776480617944,37.32,77325.42,2.7,0.93655,6e-05,7.49657]
[1776480618043,37.32,77325.35,2.7,0.93655,6e-05,7.49626]
[1776480619937,37.32,77325.35,2.7,0.93655,6e-05,7.49626]
[1776480620038,37.32,77325.35,2.7,0.93656,6e-05,7.49495]
[1776480626660,37.31,77324.83,2.7,0.93658,6e-05,7.49304]
[1776480632863,37.31,77323.67,2.7,0.93652,6e-05,7.49845]
[1776480633939,37.31,77323.67,2.7,0.93656,6e-05,7.49421]
[1776480634718,37.3,77322.38,2.7,0.93649,6e-05,7.50043]
[1776480640761,37.3,77322.03,2.7,0.93648,6e-05,7.50135]
[1776480643781,37.3,77319.53,2.7,0.93634,6e-05,7.51342]
[1776480654860,37.29,77319.33,2.7,0.93638,6e-05,7.51017]
[1776480655598,37.29,77319.33,2.7,0.93638,6e-05,7.51017]
[1776480655628,37.29,77319.33,2.7,0.93638,6e-05,7.51017]
[1776480664930,37.29,77319.4,2.7,0.93641,6e-05,7.50736]
[1776480668958,37.29,77321.47,2.7,0.93653,6e-05,7.49616]
[1776480672986,37.28,77323.78,2.7,0.93668,6e-05,7.48335]
[1776480678021,37.28,77323.98,2.7,0.93672,6e-05,7.47906]
[1776480686078,37.27,77323.83,2.7,0.93674,6e-05,7.47718]
[1776480692122,37.27,77322.84,2.7,0.93672,6e-05,7.47759]
[1776480702192,37.27,77323.88,2.7,0.93679,6e-05,7.47147]
[1776480706220,37.27,77327.2,2.7,0.93698,6e-05,7.4544]
[1776480712262,37.26,77328.02,2.7,0.93704,6e-05,7.4494]
[1776480713269,37.26,77323.41,2.7,0.93678,6e-05,7.47224]
[1776480715283,37.26,77321.37,2.7,0.93667,6e-05,7.48204]
[1776480720318,37.26,77319.55,2.7,0.93658,6e-05,7.49056]
[1776480725355,37.26,77318.05,2.7,0.9365,6e-05,7.49751]
[1776480726362,37.26,77315.12,2.7,0.93634,6e-05,7.51206]
[1776480731396,37.26,77315.1,2.7,0.93635,6e-05,7.51146]
[1776480738446,37.26,77315.47,2.7,0.93638,6e-05,7.50866]
[1776480750530,37.25,77315.3,2.7,0.93638,6e-05,7.50805]
[1776480760600,37.25,77315.14,2.7,0.93642,6e-05,7.50381]
[1776480764627,37.25,77317.19,2.7,0.93654,6e-05,7.49313]
[1776480770670,37.25,77317.05,2.7,0.93653,6e-05,7.49333]
[1776480776712,37.25,77316.9,2.7,0.93653,6e-05,7.49356]
[1776480782754,37.25,77316.21,2.7,0.9365,6e-05,7.49643]
[1776480787789,37.24,77315.77,2.7,0.93648,6e-05,7.49802]
[1776480792824,37.24,77315.7,2.7,0.93648,6e-05,7.49788]
[1776480800515,37.24,77315.53,2.7,0.93648,6e-05,7.49845]
[1776480800659,37.24,77315.53,2.7,0.93648,6e-05,7.49845]
[1776480800880,37.24,77311.79,2.7,0.93627,6e-05,7.51673]
[1776480802894,37.24,77314.44,2.7,0.93642,6e-05,7.50323]
[1776480810955,37.24,77314.52,2.7,0.93644,6e-05,7.50209]
[1776480820013,37.24,77315.3,2.7,0.93652,6e-05,7.49359]
[1776480825048,37.24,77315.77,2.7,0.93655,6e-05,7.49092]
[1776480831090,37.24,77315.4,2.7,0.93653,6e-05,7.49237]
[1776480839146,37.24,77316.26,2.7,0.93658,6e-05,7.48777]
[1776480845187,37.24,77315.31,2.7,0.93652,6e-05,7.49331]
[1776480852237,37.23,77315.31,2.7,0.93654,6e-05,7.49153]
[1776480860293,37.23,77314.27,2.7,0.93651,6e-05,7.49432]
[1776480865328,37.22,77312.33,2.7,0.93642,6e-05,7.5025]
[1776480870364,37.22,77313.98,2.7,0.93653,6e-05,7.49269]
[1776480875399,37.22,77314.08,2.7,0.93658,6e-05,7.48689]
[1776480879427,37.22,77321.24,2.7,0.93697,6e-05,7.45086]
[1776480880743,37.22,77328.19,2.7,0.93736,5e-05,7.41642]
[1776480881943,37.22,77328.19,2.7,0.93736,5e-05,7.41642]
[1776480882042,37.22,77330.01,2.7,0.93746,5e-05,7.40739]
[1776480882448,37.22,77333.15,2.7,0.93763,5e-05,7.39178]
[1776480883455,37.22,77338.44,2.7,0.93792,5e-05,7.3653]
[1776480888490,37.22,77339.23,2.7,0.93797,5e-05,7.3605]
[1776480898742,37.22,77339.16,2.7,0.93797,5e-05,7.3605]
[1776480898767,37.22,77339.16,2.7,0.93797,5e-05,7.3605]
[1776480898935,37.22,77339.16,2.7,0.93797,5e-05,7.3605]
[1776480899036,37.21,77331.75,2.7,0.93758,5e-05,7.39561]
[1776480899567,37.21,77321.86,2.7,0.93704,6e-05,7.44487]
[1776480900574,37.21,77318.69,2.7,0.93687,6e-05,7.46037]
[1776480905609,37.21,77322.1,2.7,0.93706,6e-05,7.44279]
[1776480907124,37.21,77329.0,2.7,0.93744,5e-05,7.40828]
[1776480907623,37.21,77331.96,2.7,0.93761,5e-05,7.39355]
[1776480909947,37.21,77333.35,2.7,0.93768,5e-05,7.38664]
[1776480909976,37.21,77333.14,2.7,0.93767,5e-05,7.38768]
[1776480915679,37.21,77333.88,2.7,0.93771,5e-05,7.3838]
[1776480918700,37.21,77338.79,2.7,0.93798,5e-05,7.3598]
[1776480926756,37.21,77339.04,2.7,0.93801,5e-05,7.35711]
[1776480931791,37.21,77338.99,2.7,0.93804,5e-05,7.353]
[1776480941861,37.2,77339.16,2.7,0.93806,5e-05,7.3512]
[1776480946896,37.2,77339.09,2.7,0.93806,5e-05,7.35149]
[1776480949917,37.21,77336.24,2.7,0.93789,5e-05,7.36662]
[1776480950924,37.21,77333.9,2.7,0.93776,5e-05,7.37857]
[1776480955959,37.21,77333.75,2.7,0.93773,5e-05,7.38106]
[1776480962001,37.21,77332.93,2.7,0.93767,5e-05,7.38684]
[1776480964094,37.21,77332.89,2.7,0.93766,5e-05,7.38733]
[1776480964116,37.21,77332.89,2.7,0.93766,5e-05,7.38733]
[1776480966030,37.22,77330.22,2.7,0.93751,5e-05,7.40144]
[1776480966981,37.22,77330.22,2.7,0.93751,5e-05,7.40144]
[1776480967020,37.22,77330.22,2.7,0.93751,5e-05,7.40144]
[1776480972072,37.22,77326.57,2.7,0.93729,6e-05,7.42119]
[1776480977107,37.22,77326.43,2.7,0.93727,6e-05,7.42309]
[1776480987177,37.23,77326.63,2.7,0.93725,6e-05,7.42453]
[1776480991652,37.23,77326.01,2.7,0.93724,6e-05,7.4248]
[1776480991950,37.23,77326.01,2.7,0.93724,6e-05,7.4248]
[1776480992212,37.23,77324.76,2.7,0.93717,6e-05,7.43129]
[1776480997246,37.23,77325.15,2.7,0.93717,6e-05,7.4306]
[1776481003288,37.24,77324.36,2.7,0.93711,6e-05,7.43608]
[1776481008324,37.24,77324.78,2.7,0.93712,6e-05,7.43527]
[1776481011938,37.24,77325.66,2.7,0.93716,6e-05,7.43167]
[1776481012352,37.24,77329.26,2.7,0.93736,5e-05,7.41402]
[1776481017386,37.24,77331.28,2.7,0.93745,5e-05,7.40548]
[1776481022422,37.25,77329.33,2.7,0.93733,5e-05,7.41672]
[1776481028464,37.25,77329.55,2.7,0.93732,5e-05,7.41742]
[1776481033499,37.25,77329.37,2.7,0.9373,5e-05,7.41889]
[1776481039541,37.26,77328.52,2.7,0.93725,6e-05,7.42399]
[1776481044576,37.26,77328.26,2.7,0.93722,6e-05,7.4267]
[1776481051625,37.26,77328.99,2.7,0.93727,6e-05,7.42119]
[1776481056660,37.27,77329.6,2.7,0.93728,5e-05,7.41959]
[1776481065724,37.27,77328.07,2.7,0.93717,6e-05,7.42979]
[1776481071766,37.27,77326.82,2.7,0.93709,6e-05,7.43762]
[1776481072847,37.27,77326.82,2.7,0.93709,6e-05,7.43762]
[1776481073191,37.27,77326.82,2.7,0.93709,6e-05,7.43762]
[1776481073226,37.28,77325.29,2.7,0.937,6e-05,7.44575]
[1776481075939,37.28,77323.95,2.7,0.93692,6e-05,7.45268]
[1776481076105,37.28,77323.95,2.7,0.93692,6e-05,7.45268]
[1776481076129,37.28,77323.95,2.7,0.93692,6e-05,7.45268]
[1776481076206,37.28,77323.9,2.7,0.93691,6e-05,7.4534]
[1776481084857,37.28,77323.52,2.7,0.93687,6e-05,7.45719]
[1776481087878,37.28,77327.13,2.7,0.93706,6e-05,7.43992]
[1776481095934,37.29,77327.43,2.7,0.93706,6e-05,7.44047]
[1776481108017,37.29,77328.58,2.7,0.93709,6e-05,7.4376]
[1776481116601,37.29,77328.58,2.7,0.93709,6e-05,7.4376]
[1776481128158,37.3,77329.03,2.7,0.93709,6e-05,7.43588]
[1776481138228,37.31,77329.03,2.7,0.93707,6e-05,7.43777]
[1776481145277,37.31,77329.22,2.7,0.93707,6e-05,7.43806]
[1776481151318,37.31,77330.12,2.7,0.93711,6e-05,7.43466]
[1776481153333,37.31,77332.31,2.7,0.93723,5e-05,7.42413]
[1776481158368,37.31,77331.79,2.7,0.9372,5e-05,7.42683]
[1776481164410,37.31,77331.17,2.7,0.93718,6e-05,7.42838]
[1776481168438,37.31,77321.11,2.7,0.93663,6e-05,7.4779]
[1776481168597,37.31,77321.11,2.7,0.93663,6e-05,7.4779]
[1776481169445,37.31,77316.99,2.7,0.9364,6e-05,7.49858]
[1776481170452,37.31,77313.75,2.7,0.93622,6e-05,7.51485]
[1776481170702,37.31,77313.75,2.7,0.93622,6e-05,7.51485]
[1776481170945,37.31,77313.75,2.7,0.93622,6e-05,7.51485]
[1776481171459,37.31,77314.82,2.7,0.93631,6e-05,7.50566]
[1776481176494,37.31,77318.54,2.7,0.93651,6e-05,7.48734]
[1776481181528,37.31,77316.04,2.7,0.93637,6e-05,7.50027]
[1776481188578,37.31,77318.54,2.7,0.9365,6e-05,7.48831]
[1776481196634,37.31,77319.74,2.7,0.93656,6e-05,7.48318]
[1776481199656,37.31,77321.92,2.7,0.93667,6e-05,7.47267]
[1776481202068,37.31,77322.22,2.7,0.93669,6e-05,7.47117]
[1776481208214,37.32,77320.89,2.7,0.93661,6e-05,7.47857]
[1776481213754,37.32,77315.97,2.7,0.93633,6e-05,7.50407]
[1776481218789,37.32,77315.19,2.7,0.93628,6e-05,7.50841]
[1776481223824,37.32,77313.48,2.7,0.93618,6e-05,7.51739]
[1776481228859,37.32,77313.37,2.7,0.93617,6e-05,7.51834]
[1776481231880,37.32,77318.91,2.7,0.9365,6e-05,7.48702]
[1776481232887,37.32,77322.21,2.7,0.93668,6e-05,7.47067]
[1776481235909,37.32,77324.61,2.7,0.93681,6e-05,7.45919]
[1776481241950,37.33,77324.68,2.7,0.9368,6e-05,7.4599]
[1776481246985,37.33,77323.51,2.7,0.93673,6e-05,7.46652]
[1776481247992,37.33,77321.43,2.7,0.93661,6e-05,7.47705]
[1776481250008,37.33,77318.97,2.7,0.93647,6e-05,7.4896]
[1776481251013,37.33,77316.79,2.7,0.93635,6e-05,7.50061]
[1776481252020,37.33,77313.69,2.7,0.93618,6e-05,7.51621]
[1776481253473,37.33,77313.69,2.7,0.93618,6e-05,7.51621]
[1776481253522,37.33,77312.59,2.7,0.93612,6e-05,7.52185]
[1776481254190,37.33,77312.59,2.7,0.93612,6e-05,7.52185]
[1776481254290,37.33,77310.18,2.7,0.93598,6e-05,7.53397]
[1776481255041,37.33,77307.55,2.7,0.93583,6e-05,7.54716]
[1776481259069,37.33,77305.44,2.7,0.93571,6e-05,7.55787]
[1776481262090,37.33,77298.34,2.7,0.93532,6e-05,7.59359]
[1776481264204,37.33,77296.98,2.7,0.93524,6e-05,7.60039]
[1776481264544,37.33,77296.98,2.7,0.93524,6e-05,7.60039]
[1776481264645,37.33,77296.91,2.7,0.93524,6e-05,7.60061]
[1776481265125,37.33,77296.91,2.7,0.93524,6e-05,7.60061]
[1776481265226,37.33,77296.87,2.7,0.93523,6e-05,7.60081]
[1776481271153,37.33,77296.14,2.7,0.9352,6e-05,7.60402]
[1776481275579,37.33,77296.07,2.7,0.9352,6e-05,7.60429]
[1776481275694,37.33,77296.07,2.7,0.9352,6e-05,7.60429]
[1776481275680,37.33,77296.07,2.7,0.9352,6e-05,7.60392]
[1776481275796,37.33,77296.07,2.7,0.9352,6e-05,7.60392]
[1776481278194,37.33,77295.28,2.7,0.93516,6e-05,7.60781]
[1776481278202,37.33,77298.43,2.7,0.93533,6e-05,7.59185]
[1776481282307,37.33,77297.49,2.7,0.93528,6e-05,7.5963]
[1776481282408,37.33,77297.49,2.7,0.93529,6e-05,7.59611]
[1776481283187,37.33,77297.49,2.7,0.93529,6e-05,7.59611]
[1776481283549,37.33,77295.16,2.7,0.93516,6e-05,7.60774]
[1776481286193,37.32,77295.23,2.7,0.93516,6e-05,7.60726]
[1776481286258,37.32,77295.19,2.7,0.93516,6e-05,7.60734]
[1776481293307,37.32,77293.87,2.7,0.93513,6e-05,7.60912]
[1776481298342,37.32,77291.99,2.7,0.93503,6e-05,7.61769]
[1776481299349,37.32,77281.58,2.7,0.93444,6e-05,7.67013]
[1776481300356,37.32,77281.38,2.7,0.93443,6e-05,7.67089]
[1776481302200,37.32,77280.95,2.7,0.93441,6e-05,7.67281]
[1776481308158,37.32,77280.91,2.7,0.93441,6e-05,7.67275]
[1776481308212,37.32,77280.91,2.7,0.93441,6e-05,7.67275]
[1776481308412,37.32,77278.15,2.7,0.93427,6e-05,7.68516]
[1776481312188,37.31,77277.76,2.7,0.93426,6e-05,7.68655]
[1776481312440,37.31,77277.69,2.7,0.93426,6e-05,7.68632]
[1776481313447,37.31,77274.04,2.7,0.93405,6e-05,7.70455]
[1776481314454,37.31,77271.44,2.7,0.93391,6e-05,7.71744]
[1776481319489,37.31,77270.9,2.7,0.9339,6e-05,7.71847]
[1776481321503,37.31,77267.57,2.7,0.93371,6e-05,7.7347]
[1776481323517,37.3,77264.97,2.7,0.93357,6e-05,7.74717]
[1776481324524,37.3,77267.12,2.7,0.9337,6e-05,7.73583]
[1776481329559,37.3,77267.43,2.7,0.93374,6e-05,7.7324]
[1776481334593,37.3,77267.12,2.7,0.93374,6e-05,7.73213]
[1776481337615,37.29,77275.51,2.7,0.93423,6e-05,7.6884]
[1776481338622,37.29,77278.35,2.7,0.9344,6e-05,7.67371]
[1776481343657,37.29,77279.13,2.7,0.93446,6e-05,7.66842]
[1776481346678,37.29,77282.21,2.7,0.93464,6e-05,7.65205]
[1776481347685,37.29,77286.94,2.7,0.93492,6e-05,7.62746]
[1776481350199,37.28,77287.77,2.7,0.93497,6e-05,7.62246]
[1776481350705,37.28,77287.03,2.7,0.93493,6e-05,7.62602]
[1776481351713,37.28,77285.04,2.7,0.93485,6e-05,7.632]
[1776481356748,37.28,77283.44,2.7,0.93477,6e-05,7.63918]
[1776481361782,37.28,77285.35,2.7,0.93489,6e-05,7.62866]
[1776481366818,37.28,77284.18,2.7,0.93483,6e-05,7.63379]
[1776481368832,37.28,77281.96,2.7,0.93471,6e-05,7.64468]
[1776481373868,37.28,77282.9,2.7,0.93477,6e-05,7.63906]
[1776481380916,37.27,77283.11,2.7,0.9348,6e-05,7.63695]
[1776481383952,37.27,77286.23,2.7,0.93498,6e-05,7.62077]
[1776481385966,37.27,77290.0,2.7,0.93519,6e-05,7.60152]
[1776481386973,37.27,77293.31,2.7,0.93538,6e-05,7.58476]
[1776481388987,37.27,77296.54,2.7,0.93556,6e-05,7.56839]
[1776481394022,37.27,77297.65,2.7,0.93563,6e-05,7.56269]
[1776481395029,37.27,77299.86,2.7,0.93575,6e-05,7.55155]
[1776481398050,37.27,77297.8,2.7,0.93564,6e-05,7.5619]
[1776481403084,37.27,77296.03,2.7,0.93554,6e-05,7.57017]
[1776481408120,37.27,77296.06,2.7,0.93556,6e-05,7.56866]
[1776481415169,37.26,77294.74,2.7,0.93554,6e-05,7.56949]
[1776481421211,37.26,77294.57,2.7,0.93554,6e-05,7.56873]
[1776481426246,37.26,77294.25,2.7,0.93554,6e-05,7.56897]
[1776481431280,37.25,77293.12,2.7,0.93549,6e-05,7.57332]
[1776481436315,37.25,77293.7,2.7,0.93554,6e-05,7.56908]
[1776481441351,37.25,77292.1,2.7,0.93546,6e-05,7.57586]
[1776481446386,37.24,77293.31,2.7,0.93555,6e-05,7.56841]
[1776481451421,37.24,77294.25,2.7,0.93561,6e-05,7.56234]
[1776481457463,37.24,77294.96,2.7,0.93567,6e-05,7.55716]
[1776481463505,37.23,77296.11,2.7,0.93575,6e-05,7.54983]
[1776481464512,37.23,77307.73,2.7,0.93641,6e-05,7.49124]
[1776481465519,37.23,77310.49,2.7,0.93656,6e-05,7.47718]
[1776481466526,37.23,77311.63,2.7,0.93663,6e-05,7.47133]
[1776481470556,37.23,77313.93,2.7,0.93676,6e-05,7.45932]
[1776481476598,37.23,77314.52,2.7,0.93683,6e-05,7.45211]
[1776481480626,37.23,77317.65,2.7,0.937,6e-05,7.43629]
[1776481488682,37.23,77321.26,2.7,0.9372,6e-05,7.41815]
[1776481494724,37.23,77322.56,2.7,0.93727,6e-05,7.4118]
[1776481498751,37.23,77319.26,2.7,0.93709,6e-05,7.42835]
[1776481503787,37.23,77318.18,2.7,0.93703,6e-05,7.43374]
[1776481508822,37.23,77316.48,2.7,0.93694,6e-05,7.44218]
[1776481513857,37.23,77316.38,2.7,0.93693,6e-05,7.44262]
[1776481516879,37.23,77305.62,2.7,0.93633,6e-05,7.49642]
[1776481517884,37.23,77298.91,2.7,0.93596,6e-05,7.53024]
[1776481520721,37.23,77298.14,2.7,0.93591,6e-05,7.53419]
[1776481520863,37.23,77298.14,2.7,0.93591,6e-05,7.53419]
[1776481525391,37.23,77296.37,2.7,0.93581,6e-05,7.54356]
[1776481525439,37.23,77296.37,2.7,0.93581,6e-05,7.54356]
[1776481525941,37.23,77296.29,2.7,0.9358,6e-05,7.54403]
[1776481530956,37.23,77296.19,2.7,0.9358,6e-05,7.54473]
[1776481534192,37.23,77296.97,2.7,0.93587,6e-05,7.53719]
[1776481534293,37.23,77297.01,2.7,0.93587,6e-05,7.53706]
[1776481535585,37.23,77297.01,2.7,0.93587,6e-05,7.53706]
[1776481535609,37.23,77297.01,2.7,0.93587,6e-05,7.53706]
[1776481537426,37.23,77296.9,2.7,0.93586,6e-05,7.53775]
[1776481537452,37.23,77296.9,2.7,0.93586,6e-05,7.53775]
[1776481541937,37.23,77296.79,2.7,0.93585,6e-05,7.53849]
[1776481542195,37.23,77296.83,2.7,0.93585,6e-05,7.53841]
[1776481542288,37.24,77296.72,2.7,0.93585,6e-05,7.53902]
[1776481546202,37.24,77296.04,2.7,0.93581,6e-05,7.54258]
[1776481546929,37.24,77296.04,2.7,0.93581,6e-05,7.54258]
[1776481546936,37.24,77296.04,2.7,0.93581,6e-05,7.54258]
[1776481546303,37.24,77296.0,2.7,0.9358,6e-05,7.54283]
[1776481547511,37.24,77296.0,2.7,0.9358,6e-05,7.54287]
[1776481548094,37.24,77293.62,2.7,0.93567,6e-05,7.55489]
[1776481550189,37.24,77292.58,2.7,0.93561,6e-05,7.56015]
[1776481550291,37.24,77292.4,2.7,0.9356,6e-05,7.56107]
[1776481551543,37.24,77292.4,2.7,0.9356,6e-05,7.56107]
[1776481551692,37.24,77292.4,2.7,0.9356,6e-05,7.56107]
[1776481551767,37.24,77292.4,2.7,0.9356,6e-05,7.56107]
[1776481554195,37.24,77291.06,2.7,0.93552,6e-05,7.56781]
[1776481554252,37.24,77290.83,2.7,0.93551,6e-05,7.56895]
[1776481556158,37.24,77290.83,2.7,0.93551,6e-05,7.56895]
[1776481556184,37.24,77290.83,2.7,0.93551,6e-05,7.56895]
[1776481556191,37.24,77290.83,2.7,0.93551,6e-05,7.56895]
[1776481556249,37.24,77290.12,2.7,0.93547,6e-05,7.57248]
[1776481558202,37.24,77290.12,2.7,0.93547,6e-05,7.57248]
[1776481558245,37.24,77290.01,2.7,0.93547,6e-05,7.57296]
[1776481559508,37.24,77290.01,2.7,0.93547,6e-05,7.57296]
[1776481559533,37.24,77290.01,2.7,0.93547,6e-05,7.57296]
[1776481561494,37.24,77289.97,2.7,0.93547,6e-05,7.57312]
[1776481561671,37.24,77289.97,2.7,0.93547,6e-05,7.57312]
[1776481563809,37.23,77290.62,2.7,0.9355,6e-05,7.56969]
[1776481563835,37.23,77290.62,2.7,0.9355,6e-05,7.56969]
[1776481571256,37.23,77289.39,2.7,0.93544,6e-05,7.57536]
[1776481572146,37.23,77289.39,2.7,0.93544,6e-05,7.57536]
[1776481572191,37.23,77289.39,2.7,0.93544,6e-05,7.57536]
[1776481572263,37.23,77288.31,2.7,0.93538,6e-05,7.58073]
[1776481573270,37.23,77286.02,2.7,0.93525,6e-05,7.5922]
[1776481576195,37.23,77287.33,2.7,0.93533,6e-05,7.58538]
[1776481576296,37.23,77287.33,2.7,0.93533,6e-05,7.58529]
[1776481578306,37.23,77290.83,2.7,0.93553,6e-05,7.56744]
[1776481579313,37.23,77294.11,2.7,0.93571,6e-05,7.55084]
[1776481581327,37.23,77297.67,2.7,0.93591,6e-05,7.53285]
[1776481582333,37.23,77299.84,2.7,0.93604,6e-05,7.52193]
[1776481588375,37.23,77299.35,2.7,0.93601,6e-05,7.52438]
[1776481591397,37.23,77296.21,2.7,0.93586,6e-05,7.53627]
[1776481596432,37.23,77296.44,2.7,0.93588,6e-05,7.53507]
[1776481601467,37.23,77297.14,2.7,0.93592,6e-05,7.53152]
[1776481602474,37.23,77303.65,2.7,0.93628,6e-05,7.49883]
[1776481606502,37.23,77307.82,2.7,0.93651,6e-05,7.47816]
[1776481611537,37.23,77306.95,2.7,0.93646,6e-05,7.48291]
[1776481613555,37.23,77303.6,2.7,0.93627,6e-05,7.49984]
[1776481614560,37.23,77301.35,2.7,0.93614,6e-05,7.5112]
[1776481619596,37.23,77300.77,2.7,0.93611,6e-05,7.5143]
[1776481621861,37.23,77300.7,2.7,0.9361,6e-05,7.51468]
[1776481621941,37.23,77300.7,2.7,0.9361,6e-05,7.51468]
[1776481621949,37.23,77296.5,2.7,0.93587,6e-05,7.53585]
[1776481624186,37.23,77296.92,2.7,0.93589,6e-05,7.53375]
[1776481624277,37.23,77296.92,2.7,0.93589,6e-05,7.53376]
[1776481630673,37.23,77296.3,2.7,0.93586,6e-05,7.53699]
[1776481637722,37.23,77296.56,2.7,0.93587,6e-05,7.5359]
[1776481651820,37.24,77296.53,2.7,0.93589,6e-05,7.53252]
[1776481658868,37.24,77296.9,2.7,0.93591,6e-05,7.5308]
[1776481663904,37.24,77297.94,2.7,0.93597,6e-05,7.52567]
[1776481664911,37.24,77301.85,2.7,0.93619,6e-05,7.50606]
[1776481665918,37.24,77304.37,2.7,0.93633,6e-05,7.49347]
[1776481670953,37.24,77305.43,2.7,0.93638,6e-05,7.48852]
[1776481675988,37.24,77305.08,2.7,0.93636,6e-05,7.49066]
[1776481686058,37.24,77307.89,2.7,0.93651,6e-05,7.47738]
[1776481687065,37.24,77311.65,2.7,0.93671,6e-05,7.45867]
[1776481693107,37.24,77311.19,2.7,0.93668,6e-05,7.46177]
[1776481696128,37.24,77305.32,2.7,0.93635,6e-05,7.49154]
[1776481696196,37.24,77305.32,2.7,0.93635,6e-05,7.49154]
[1776481697136,37.24,77303.68,2.7,0.93626,6e-05,7.49985]
[1776481697193,37.24,77303.68,2.7,0.93626,6e-05,7.49985]
[1776481698144,37.24,77303.64,2.7,0.93625,6e-05,7.50012]
[1776481702215,37.24,77302.08,2.7,0.93616,6e-05,7.50815]
[1776481702802,37.24,77302.08,2.7,0.93616,6e-05,7.50815]
[1776481702936,37.24,77302.08,2.7,0.93616,6e-05,7.50815]
[1776481707527,37.24,77300.22,2.7,0.93606,6e-05,7.51732]
[1776481708214,37.24,77308.82,2.7,0.93655,6e-05,7.47343]
[1776481710005,37.24,77308.82,2.7,0.93655,6e-05,7.47343]
[1776481710096,37.24,77309.18,2.7,0.93658,6e-05,7.471]
[1776481715263,37.24,77310.59,2.7,0.93668,6e-05,7.46035]
[1776481720298,37.24,77310.19,2.7,0.93665,6e-05,7.46314]
[1776481726340,37.24,77310.25,2.7,0.93664,6e-05,7.46384]
[1776481728354,37.25,77314.74,2.7,0.93689,6e-05,7.44176]
[1776481735403,37.25,77313.84,2.7,0.93682,6e-05,7.44773]
[1776481740438,37.25,77313.32,2.7,0.93678,6e-05,7.45137]
[1776481750508,37.26,77313.32,2.7,0.93676,6e-05,7.45341]
[1776481760578,37.26,77313.32,2.7,0.93674,6e-05,7.45548]
[1776481770650,37.26,77313.32,2.7,0.93672,6e-05,7.45755]
[1776481780720,37.27,77313.32,2.7,0.93672,6e-05,7.45574]
[1776481786762,37.27,77313.41,2.7,0.93671,6e-05,7.45655]
[1776481791797,37.27,77313.59,2.7,0.93671,6e-05,7.4567]
[1776481795825,37.28,77323.98,2.7,0.93728,6e-05,7.40576]
[1776481797839,37.28,77322.95,2.7,0.93721,6e-05,7.41138]
[1776481801868,37.28,77320.79,2.7,0.93708,6e-05,7.42327]
[1776481806672,37.28,77319.47,2.7,0.937,6e-05,7.43111]
[1776481806697,37.28,77319.47,2.7,0.937,6e-05,7.43111]
[1776481807909,37.28,77319.06,2.7,0.93697,6e-05,7.43364]
[1776481808917,37.28,77318.98,2.7,0.93696,6e-05,7.43427]
[1776481813952,37.29,77318.82,2.7,0.93694,6e-05,7.43623]
[1776481819994,37.29,77319.17,2.7,0.93694,6e-05,7.43586]
[1776481826036,37.29,77319.02,2.7,0.93692,6e-05,7.43794]
[1776481832078,37.29,77319.71,2.7,0.93698,6e-05,7.43194]
[1776481842149,37.3,77318.38,2.7,0.93688,6e-05,7.44077]
[1776481842483,37.3,77318.38,2.7,0.93688,6e-05,7.44077]
[1776481842606,37.3,77318.38,2.7,0.93688,6e-05,7.44077]
[1776481843155,37.3,77306.93,2.7,0.93624,6e-05,7.49817]
[1776481844162,37.3,77306.25,2.7,0.9362,6e-05,7.50168]
[1776481846208,37.3,77306.18,2.7,0.9362,6e-05,7.50213]
[1776481846217,37.3,77306.9,2.7,0.93623,6e-05,7.49862]
[1776481852219,37.3,77309.79,2.7,0.93639,6e-05,7.48473]
[1776481857254,37.3,77309.78,2.7,0.93638,6e-05,7.48528]
[1776481863296,37.3,77309.64,2.7,0.93637,6e-05,7.48655]
[1776481868331,37.31,77309.78,2.7,0.93637,6e-05,7.48631]
[1776481873367,37.31,77308.1,2.7,0.93627,6e-05,7.49514]
[1776481883437,37.31,77307.15,2.7,0.93621,6e-05,7.50056]
[1776481886230,37.31,77307.15,2.7,0.93621,6e-05,7.50056]
[1776481886257,37.31,77306.73,2.7,0.93619,6e-05,7.50282]
[1776481886458,37.31,77306.73,2.7,0.93619,6e-05,7.50282]
[1776481886459,37.31,77306.31,2.7,0.93616,6e-05,7.50492]
[1776481891494,37.31,77304.38,2.7,0.93608,6e-05,7.51086]
[1776481900558,37.31,77304.62,2.7,0.9361,6e-05,7.50994]
[1776481905593,37.31,77306.24,2.7,0.93618,6e-05,7.50202]
[1776481918683,37.31,77305.96,2.7,0.93616,6e-05,7.50393]
[1776481924727,37.31,77306.39,2.7,0.93618,6e-05,7.50196]
[1776481925734,37.31,77312.2,2.7,0.93651,6e-05,7.47293]
[1776481926740,37.31,77317.51,2.7,0.93681,6e-05,7.44598]
[1776481930768,37.31,77319.52,2.7,0.93694,6e-05,7.43436]
[1776481935804,37.3,77318.87,2.7,0.93692,6e-05,7.43568]
[1776481940838,37.3,77318.9,2.7,0.93694,6e-05,7.43366]
[1776481946897,37.3,77318.86,2.7,0.93693,6e-05,7.43482]
[1776481956968,37.3,77319.29,2.7,0.93697,6e-05,7.43047]
[1776481962002,37.31,77319.54,2.7,0.93697,6e-05,7.43012]
[1776481967038,37.31,77319.43,2.7,0.93695,6e-05,7.43158]
[1776481974089,37.31,77319.87,2.7,0.93696,6e-05,7.43087]
[1776481977110,37.31,77322.97,2.7,0.93713,6e-05,7.41601]
[1776481979124,37.31,77324.95,2.7,0.93723,6e-05,7.4066]
[1776481981138,37.31,77320.17,2.7,0.93696,6e-05,7.43083]
[1776481982388,37.31,77320.17,2.7,0.93696,6e-05,7.43083]
[1776481983195,37.31,77318.34,2.7,0.93686,6e-05,7.44014]
[1776481983296,37.31,77317.6,2.7,0.93682,6e-05,7.444]
[1776481986196,37.32,77316.8,2.7,0.93677,6e-05,7.44833]
[1776481986295,37.32,77316.8,2.7,0.93677,6e-05,7.44833]
[1776481986320,37.32,77316.8,2.7,0.93677,6e-05,7.44833]
[1776481986396,37.32,77316.8,2.7,0.93677,6e-05,7.4485]
[1776481987813,37.32,77316.77,2.7,0.93676,6e-05,7.44881]
[1776481987942,37.32,77316.77,2.7,0.93676,6e-05,7.44881]
[1776481988186,37.32,77315.68,2.7,0.9367,6e-05,7.45442]
[1776481993651,37.32,77315.95,2.7,0.93671,6e-05,7.45339]
[1776481999263,37.32,77316.82,2.7,0.93674,6e-05,7.45055]
[1776482000194,37.32,77316.82,2.7,0.93674,6e-05,7.45055]
[1776482000271,37.32,77316.39,2.7,0.93672,6e-05,7.45288]
[1776482005306,37.32,77316.35,2.7,0.93671,6e-05,7.45395]
[1776482007335,37.32,77316.31,2.7,0.9367,6e-05,7.45432]
[1776482007366,37.32,77316.05,2.7,0.93669,6e-05,7.4558]
[1776482008197,37.32,77316.05,2.7,0.93669,6e-05,7.4558]
[1776482008327,37.32,77315.91,2.7,0.93668,6e-05,7.45667]
[1776482011352,37.33,77306.46,2.7,0.93617,6e-05,7.50052]
[1776482012169,37.33,77306.46,2.7,0.93617,6e-05,7.50052]
[1776482012280,37.33,77306.46,2.7,0.93617,6e-05,7.50052]
[1776482012301,37.33,77306.46,2.7,0.93617,6e-05,7.50052]
[1776482012360,37.33,77296.3,2.7,0.9356,6e-05,7.55158]
[1776482013366,37.33,77294.49,2.7,0.9355,6e-05,7.5607]
[1776482015169,37.33,77293.25,2.7,0.93543,6e-05,7.56694]
[1776482015184,37.33,77293.25,2.7,0.93543,6e-05,7.56694]
[1776482015198,37.33,77293.25,2.7,0.93543,6e-05,7.56694]
[1776482015381,37.33,77293.17,2.7,0.93543,6e-05,7.56734]
[1776482018193,37.33,77292.67,2.7,0.9354,6e-05,7.56982]
[1776482018294,37.33,77292.67,2.7,0.9354,6e-05,7.5698]
[1776482024443,37.33,77292.02,2.7,0.93537,6e-05,7.57285]
[1776482029479,37.32,77294.82,2.7,0.93553,6e-05,7.55853]
[1776482034514,37.32,77296.57,2.7,0.93563,6e-05,7.54954]
[1776482039549,37.32,77296.57,2.7,0.93563,6e-05,7.54932]
[1776482050626,37.32,77296.33,2.7,0.93562,6e-05,7.54991]
[1776482055661,37.32,77295.07,2.7,0.93556,6e-05,7.55585]
[1776482060696,37.32,77295.03,2.7,0.93556,6e-05,7.55561]
[1776482073787,37.32,77294.96,2.7,0.9356,6e-05,7.55027]
[1776482081843,37.31,77295.01,2.7,0.93564,6e-05,7.54703]
[1776482086877,37.31,77292.81,2.7,0.93554,6e-05,7.5562]
[1776482091912,37.3,77292.99,2.7,0.93557,6e-05,7.55337]
[1776482098962,37.3,77291.46,2.7,0.93551,6e-05,7.55841]
[1776482100947,37.3,77289.88,2.7,0.93543,6e-05,7.56597]
[1776482101189,37.3,77289.88,2.7,0.93543,6e-05,7.56597]
[1776482101290,37.29,77289.28,2.7,0.9354,6e-05,7.56819]
[1776482101983,37.29,77285.42,2.7,0.93518,6e-05,7.58764]
[1776482107018,37.29,77281.79,2.7,0.935,6e-05,7.6038]
[1776482112053,37.28,77280.18,2.7,0.93493,6e-05,7.61021]
[1776482116192,37.28,77280.18,2.7,0.93493,6e-05,7.61021]
[1776482116292,37.28,77280.18,2.7,0.93494,6e-05,7.60929]
[1776482122123,37.28,77278.86,2.7,0.93487,6e-05,7.61505]
[1776482135233,37.28,77278.9,2.7,0.93493,6e-05,7.60838]
[1776482137247,37.27,77275.65,2.7,0.93475,6e-05,7.62448]
[1776482137877,37.27,77275.65,2.7,0.93475,6e-05,7.62448]
[1776482137941,37.27,77275.65,2.7,0.93475,6e-05,7.62448]
[1776482138254,37.27,77275.07,2.7,0.93472,6e-05,7.62722]
[1776482140201,37.27,77275.03,2.7,0.93472,6e-05,7.62722]
[1776482140267,37.27,77274.83,2.7,0.93471,6e-05,7.62804]
[1776482146310,37.27,77274.66,2.7,0.93472,6e-05,7.62773]
[1776482149338,37.27,77274.69,2.7,0.93472,6e-05,7.62739]
[1776482149372,37.27,77274.69,2.7,0.93472,6e-05,7.62739]
[1776482156380,37.27,77274.0,2.7,0.9347,6e-05,7.62927]
[1776482161170,37.27,77273.69,2.7,0.93469,6e-05,7.63014]
[1776482161192,37.27,77273.69,2.7,0.93469,6e-05,7.63014]
[1776482161415,37.26,77269.65,2.7,0.93446,6e-05,7.65044]
[1776482162139,37.26,77269.65,2.7,0.93446,6e-05,7.65044]
[1776482162422,37.26,77262.9,2.7,0.93408,6e-05,7.68451]
[1776482163187,37.26,77262.9,2.7,0.93408,6e-05,7.68451]
[1776482163435,37.26,77262.9,2.7,0.93408,6e-05,7.68451]
[1776482163536,37.26,77253.84,2.7,0.93356,6e-05,7.73038]
[1776482164436,37.26,77252.35,2.7,0.93347,6e-05,7.73765]
[1776482166203,37.26,77251.81,2.7,0.93345,6e-05,7.74007]
[1776482166450,37.26,77251.08,2.7,0.93341,6e-05,7.74345]
[1776482172492,37.26,77252.33,2.7,0.9335,6e-05,7.73504]
[1776482184576,37.25,77252.39,2.7,0.93355,6e-05,7.73085]
[1776482189611,37.25,77251.95,2.7,0.93354,6e-05,7.73147]
[1776482194647,37.24,77251.1,2.7,0.93354,6e-05,7.73026]
[1776482200689,37.24,77249.95,2.7,0.9335,6e-05,7.73415]
[1776482206731,37.23,77248.28,2.7,0.93342,6e-05,7.7407]
[1776482210759,37.23,77253.21,2.7,0.93372,6e-05,7.71415]
[1776482212772,37.23,77255.49,2.7,0.93386,6e-05,7.70195]
[1776482217808,37.23,77256.64,2.7,0.93394,6e-05,7.69469]
[1776482224858,37.22,77257.74,2.7,0.93403,6e-05,7.68723]
[1776482225864,37.22,77265.75,2.7,0.93449,6e-05,7.64626]
[1776482227878,37.22,77267.07,2.7,0.93457,6e-05,7.6392]
[1776482229893,37.22,77274.12,2.7,0.93497,6e-05,7.60315]
[1776482234928,37.22,77276.02,2.7,0.93509,6e-05,7.59303]
[1776482240974,37.22,77277.22,2.7,0.93516,6e-05,7.58644]
[1776482246008,37.22,77275.07,2.7,0.93504,6e-05,7.59692]
[1776482248023,37.22,77273.01,2.7,0.93493,6e-05,7.60716]
[1776482253058,37.22,77272.88,2.7,0.93496,6e-05,7.60344]
[1776482262121,37.21,77272.72,2.7,0.93495,6e-05,7.60349]
[1776482267155,37.21,77273.04,2.7,0.93498,6e-05,7.60152]
[1776482272191,37.21,77271.52,2.7,0.93489,6e-05,7.60888]
[1776482277226,37.21,77271.45,2.7,0.93489,6e-05,7.60888]
[1776482287592,37.21,77271.67,2.7,0.93491,6e-05,7.6075]
[1776482288303,37.21,77273.92,2.7,0.93504,6e-05,7.59569]
[1776482293338,37.21,77274.73,2.7,0.93509,6e-05,7.59139]
[1776482296358,37.21,77277.97,2.7,0.93528,6e-05,7.57492]
[1776482301394,37.21,77276.95,2.7,0.93522,6e-05,7.57998]
[1776482308443,37.21,77276.68,2.7,0.9352,6e-05,7.5812]
[1776482311464,37.21,77273.36,2.7,0.93505,6e-05,7.594]
[1776482316499,37.21,77274.64,2.7,0.93512,6e-05,7.58731]
[1776482321535,37.21,77275.31,2.7,0.93516,6e-05,7.58379]
[1776482329591,37.21,77276.52,2.7,0.93523,6e-05,7.57746]
[1776482334626,37.21,77277.32,2.7,0.93528,6e-05,7.57334]
[1776482339661,37.21,77277.76,2.7,0.9353,6e-05,7.57106]
[1776482343689,37.21,77275.12,2.7,0.93515,6e-05,7.58435]
[1776482348723,37.21,77275.07,2.7,0.93515,6e-05,7.58441]
[1776482353759,37.21,77274.2,2.7,0.93511,6e-05,7.58864]
[1776482358794,37.2,77273.12,2.7,0.93506,6e-05,7.59305]
[1776482363829,37.2,77274.66,2.7,0.93516,6e-05,7.58402]
[1776482368864,37.2,77276.94,2.7,0.9353,6e-05,7.57131]
[1776482370878,37.2,77279.31,2.7,0.93544,6e-05,7.55891]
[1776482371885,37.2,77281.53,2.7,0.9356,6e-05,7.54362]
[1776482376920,37.2,77283.67,2.7,0.93573,6e-05,7.53194]
[1776482377927,37.19,77286.46,2.7,0.93589,6e-05,7.51773]
[1776482382962,37.19,77286.57,2.7,0.9359,6e-05,7.51648]
[1776482391018,37.19,77287.39,2.7,0.93596,6e-05,7.51129]
[1776482393031,37.19,77283.56,2.7,0.93575,6e-05,7.5303]
[1776482394039,37.19,77279.36,2.7,0.93551,6e-05,7.55131]
[1776482395046,37.19,77277.37,2.7,0.9354,6e-05,7.56116]
[1776482400081,37.19,77275.91,2.7,0.93533,6e-05,7.56747]
[1776482406123,37.19,77275.58,2.7,0.93532,6e-05,7.56863]
[1776482413171,37.19,77275.33,2.7,0.9353,6e-05,7.56977]
[1776482423242,37.19,77275.77,2.7,0.93533,6e-05,7.56739]
[1776482428277,37.19,77275.84,2.7,0.93533,6e-05,7.56694]
[1776482433312,37.19,77275.84,2.7,0.93537,6e-05,7.56293]
[1776482443382,37.18,77277.52,2.7,0.93547,6e-05,7.55345]
[1776482448417,37.18,77277.82,2.7,0.93551,6e-05,7.54983]
[1776482453452,37.17,77278.23,2.7,0.93556,6e-05,7.54567]
[1776482456473,37.17,77276.12,2.7,0.93545,6e-05,7.55507]
[1776482458487,37.17,77273.69,2.7,0.93532,6e-05,7.56649]
[1776482459494,37.17,77269.94,2.7,0.93512,6e-05,7.58503]
[1776482459980,37.17,77269.94,2.7,0.93512,6e-05,7.58503]
[1776482460008,37.17,77269.94,2.7,0.93512,6e-05,7.58503]
[1776482460501,37.17,77264.49,2.7,0.93481,6e-05,7.6122]
[1776482461508,37.17,77259.98,2.7,0.93456,6e-05,7.63462]
[1776482462199,37.17,77259.98,2.7,0.93456,6e-05,7.63462]
[1776482462515,37.17,77259.13,2.7,0.93451,6e-05,7.63842]
[1776482464529,37.16,77256.74,2.7,0.93439,6e-05,7.64944]
[1776482469564,37.16,77253.52,2.7,0.93424,6e-05,7.66289]
[1776482474599,37.15,77253.55,2.7,0.93428,6e-05,7.65903]
[1776482480641,37.14,77253.48,2.7,0.9343,6e-05,7.65694]
[1776482485676,37.14,77253.23,2.7,0.9343,6e-05,7.6572]
[1776482490711,37.14,77252.17,2.7,0.93426,6e-05,7.66081]
[1776482492725,37.13,77250.26,2.7,0.93419,6e-05,7.66542]
[1776482500781,37.12,77248.67,2.7,0.93415,6e-05,7.66867]
[1776482505816,37.12,77246.53,2.7,0.93406,6e-05,7.67658]
[1776482510851,37.11,77247.94,2.7,0.93418,6e-05,7.66632]
[1776482515886,37.1,77247.7,2.7,0.9342,6e-05,7.66458]
[1776482520922,37.1,77246.96,2.7,0.93419,6e-05,7.66544]
[1776482527970,37.09,77245.48,2.7,0.93415,6e-05,7.6689]
[1776482537034,37.08,77245.43,2.7,0.9342,6e-05,7.66407]
[1776482544083,37.07,77245.5,2.7,0.93425,6e-05,7.65982]
[1776482549121,37.06,77245.58,2.7,0.93428,6e-05,7.65668]
[1776482559191,37.05,77245.58,2.7,0.93437,6e-05,7.64737]
[1776482566245,37.05,77245.89,2.7,0.9344,6e-05,7.64483]
[1776482575308,37.05,77245.88,2.7,0.93441,6e-05,7.64372]
[1776482581412,37.05,77245.88,2.7,0.93441,6e-05,7.64372]
[1776482590414,37.04,77245.88,2.7,0.93444,6e-05,7.64181]
[1776482600483,37.04,77245.95,2.7,0.93445,6e-05,7.64022]
[1776482608540,37.04,77250.35,2.7,0.93472,6e-05,7.61684]
[1776482613574,37.04,77250.25,2.7,0.93475,6e-05,7.613]
[1776482618610,37.04,77250.25,2.7,0.93475,6e-05,7.61263]
[1776482630694,37.03,77250.48,2.7,0.93477,6e-05,7.61074]
[1776482635729,37.03,77250.66,2.7,0.93478,6e-05,7.60953]
[1776482640766,37.03,77250.66,2.7,0.93479,6e-05,7.60932]
[1776482645801,37.03,77250.58,2.7,0.93478,6e-05,7.60952]
[1776482651843,37.03,77250.72,2.7,0.93479,6e-05,7.6086]
[1776482657884,37.03,77250.68,2.7,0.93479,6e-05,7.60861]
[1776482668962,37.03,77250.06,2.7,0.93476,6e-05,7.61141]
[1776482675007,37.03,77250.23,2.7,0.9348,6e-05,7.60648]
[1776482677019,37.03,77252.78,2.7,0.93495,6e-05,7.59347]
[1776482678026,37.03,77260.07,2.7,0.93537,6e-05,7.55643]
[1776482679033,37.03,77267.88,2.7,0.93581,6e-05,7.51692]
[1776482683061,37.03,77269.11,2.7,0.93587,6e-05,7.5112]
[1776482688096,37.03,77270.14,2.7,0.93593,6e-05,7.50664]
[1776482694138,37.04,77271.4,2.7,0.93599,6e-05,7.50109]
[1776482700180,37.04,77272.05,2.7,0.93602,6e-05,7.49865]
[1776482703201,37.04,77269.94,2.7,0.93589,6e-05,7.50972]
[1776482710250,37.04,77269.83,2.7,0.93588,6e-05,7.51106]
[1776482715284,37.04,77269.82,2.7,0.93587,6e-05,7.51157]
[1776482720320,37.04,77269.43,2.7,0.93585,6e-05,7.51387]
[1776482723340,37.04,77267.26,2.7,0.93572,6e-05,7.52501]
[1776482728376,37.04,77266.77,2.7,0.93569,6e-05,7.52766]
[1776482737439,37.04,77266.37,2.7,0.93569,6e-05,7.52607]
[1776482738445,37.04,77262.72,2.7,0.93549,6e-05,7.54458]
[1776482743480,37.04,77261.41,2.7,0.93541,6e-05,7.55116]
[1776482748516,37.04,77261.3,2.7,0.93541,6e-05,7.5516]
[1776482756572,37.04,77261.44,2.7,0.93542,6e-05,7.55069]
[1776482761607,37.04,77261.47,2.7,0.93542,6e-05,7.5504]
[1776482767664,37.04,77261.36,2.7,0.93542,6e-05,7.55076]
[1776482769667,37.04,77257.95,2.7,0.93522,6e-05,7.56799]
[1776482770674,37.04,77252.56,2.7,0.93492,6e-05,7.59532]
[1776482776715,37.04,77252.52,2.7,0.93492,6e-05,7.59495]
[1776482781751,37.04,77253.69,2.7,0.93499,6e-05,7.58856]
[1776482786787,37.04,77253.25,2.7,0.93497,6e-05,7.59044]
[1776482791822,37.04,77252.61,2.7,0.93497,6e-05,7.58948]
[1776482797865,37.04,77251.21,2.7,0.93489,6e-05,7.59629]
[1776482802899,37.04,77250.88,2.7,0.93488,6e-05,7.5977]
[1776482807934,37.04,77250.49,2.7,0.93486,6e-05,7.59938]
[1776482814984,37.03,77249.35,2.7,0.93479,6e-05,7.60485]
[1776482820022,37.03,77248.67,2.7,0.93476,6e-05,7.60805]
[1776482821114,37.03,77248.67,2.7,0.93476,6e-05,7.60805]
[1776482821148,37.03,77244.2,2.7,0.9345,6e-05,7.63079]
[1776482822036,37.03,77240.81,2.7,0.93431,6e-05,7.64802]
[1776482824198,37.03,77241.46,2.7,0.93435,6e-05,7.64459]
[1776482824693,37.03,77241.46,2.7,0.93435,6e-05,7.64448]
[1776482825056,37.03,77240.95,2.7,0.93432,6e-05,7.64698]
[1776482831101,37.03,77245.05,2.7,0.93456,6e-05,7.62532]
[1776482836135,37.03,77245.17,2.7,0.93458,6e-05,7.6242]
[1776482842177,37.03,77246.15,2.7,0.93464,6e-05,7.61855]
[1776482848219,37.03,77244.95,2.7,0.93458,6e-05,7.624]
[1776482850233,37.03,77237.35,2.7,0.93414,6e-05,7.66259]
[1776482851240,37.03,77230.55,2.7,0.93378,6e-05,7.69332]
[1776482852247,37.03,77227.03,2.7,0.93358,6e-05,7.71115]
[1776482855267,37.02,77224.71,2.7,0.93345,6e-05,7.7223]
[1776482858288,37.02,77221.43,2.7,0.93327,6e-05,7.73832]
[1776482863324,37.02,77221.07,2.7,0.93327,6e-05,7.73865]
[1776482868359,37.02,77220.8,2.7,0.93327,6e-05,7.73848]
[1776482873394,37.01,77221.2,2.7,0.93331,6e-05,7.73491]
[1776482879438,37.01,77219.69,2.7,0.93324,6e-05,7.74082]
[1776482892532,37.0,77219.69,2.7,0.93328,6e-05,7.73685]
[1776482901592,36.99,77219.62,2.7,0.93331,6e-05,7.73461]
[1776482911662,36.99,77219.62,2.7,0.93337,6e-05,7.72787]
[1776482912669,36.99,77215.71,2.7,0.93314,6e-05,7.74774]
[1776482917704,36.98,77213.27,2.7,0.93302,6e-05,7.75879]
[1776482922739,36.98,77213.4,2.7,0.93304,6e-05,7.75661]
[1776482923746,36.98,77215.86,2.7,0.93319,6e-05,7.74364]
[1776482929788,36.98,77215.99,2.7,0.93322,6e-05,7.74135]
[1776482934823,36.97,77216.21,2.7,0.93324,6e-05,7.73891]
[1776482939857,36.97,77216.33,2.7,0.93326,6e-05,7.73701]
[1776482946907,36.97,77216.29,2.7,0.93328,6e-05,7.73547]
[1776482951942,36.97,77216.38,2.7,0.9333,6e-05,7.73378]
[1776482957985,36.96,77216.41,2.7,0.93332,6e-05,7.73218]
[1776482967048,36.96,77216.07,2.7,0.93332,6e-05,7.7318]
[1776482975104,36.95,77215.81,2.7,0.93336,6e-05,7.72711]
[1776482980139,36.95,77215.99,2.7,0.93338,6e-05,7.72506]
[1776482982153,36.95,77198.34,2.7,0.93235,6e-05,7.81583]
[1776482983160,36.95,77197.37,2.7,0.9323,6e-05,7.82049]
[1776482984202,36.95,77197.37,2.7,0.9323,6e-05,7.82049]
[1776482990209,36.94,77202.22,2.7,0.93261,6e-05,7.79278]
[1776482992223,36.94,77198.81,2.7,0.93242,6e-05,7.80985]
[1776482996252,36.94,77203.32,2.7,0.93269,6e-05,7.78552]
[1776482999273,36.94,77209.72,2.7,0.93308,6e-05,7.75207]
[1776483001286,36.94,77207.64,2.7,0.93295,6e-05,7.76269]
[1776483006323,36.94,77207.26,2.7,0.93294,6e-05,7.76426]
[1776483011357,36.94,77207.49,2.7,0.93295,6e-05,7.76276]
[1776483016393,36.94,77206.41,2.7,0.93289,6e-05,7.76807]
[1776483021427,36.94,77204.95,2.7,0.93281,6e-05,7.77534]
[1776483028477,36.94,77204.63,2.7,0.9328,6e-05,7.77662]
[1776483034518,36.93,77204.28,2.7,0.93281,6e-05,7.7742]
[1776483039554,36.93,77203.94,2.7,0.93279,6e-05,7.77576]
[1776483041567,36.93,77201.24,2.7,0.93263,6e-05,7.78965]
[1776483048618,36.93,77204.41,2.7,0.93282,6e-05,7.77275]
[1776483049624,36.93,77207.33,2.7,0.933,6e-05,7.75762]
[1776483054659,36.93,77208.96,2.7,0.93309,6e-05,7.74917]
[1776483059694,36.93,77209.06,2.7,0.9331,6e-05,7.74867]
[1776483060701,36.93,77211.35,2.7,0.93323,6e-05,7.73686]
[1776483064729,36.93,77218.59,2.7,0.93366,6e-05,7.69966]
[1776483065736,36.93,77220.9,2.7,0.93379,6e-05,7.68787]
[1776483066743,36.93,77223.78,2.7,0.93396,6e-05,7.67302]
[1776483071778,36.93,77226.19,2.7,0.93409,6e-05,7.6613]
[1776483078827,36.94,77227.55,2.7,0.93417,6e-05,7.65457]
[1776483080841,36.94,77224.4,2.7,0.93398,6e-05,7.67077]
[1776483085877,36.94,77222.99,2.7,0.9339,6e-05,7.67857]
[1776483088897,36.94,77219.08,2.7,0.93366,6e-05,7.69908]
[1776483093932,36.94,77218.98,2.7,0.93368,6e-05,7.69625]
[1776483099973,36.94,77218.31,2.7,0.93363,6e-05,7.70046]
[1776483101988,36.94,77213.67,2.7,0.93336,6e-05,7.72461]
[1776483102994,36.94,77208.76,2.7,0.93307,6e-05,7.75003]
[1776483105581,36.94,77207.0,2.7,0.93297,6e-05,7.75917]
[1776483105615,36.94,77207.0,2.7,0.93297,6e-05,7.75917]
[1776483105615,36.94,77206.51,2.7,0.93294,6e-05,7.76177]
[1776483106017,36.94,77199.78,2.7,0.93254,6e-05,7.79659]
[1776483107024,36.94,77191.87,2.7,0.93207,6e-05,7.8376]
[1776483112059,36.94,77192.39,2.7,0.93211,6e-05,7.83444]
[1776483117094,36.94,77192.31,2.7,0.93211,6e-05,7.83437]
[1776483122129,36.94,77190.59,2.7,0.93201,6e-05,7.84274]
[1776483127164,36.94,77190.24,2.7,0.932,6e-05,7.84389]
[1776483132199,36.94,77178.74,2.7,0.93132,6e-05,7.90305]
[1776483135220,36.93,77176.9,2.7,0.93122,6e-05,7.91197]
[1776483141262,36.93,77176.2,2.7,0.93119,6e-05,7.91398]
[1776483146296,36.93,77172.59,2.7,0.93099,6e-05,7.9312]
[1776483152339,36.92,77171.57,2.7,0.93099,6e-05,7.93066]
[1776483163452,36.92,77171.89,2.7,0.93102,6e-05,7.92802]
[1776483165430,36.91,77178.1,2.7,0.93143,6e-05,7.89231]
[1776483166128,36.91,77178.1,2.7,0.93143,6e-05,7.89231]
[1776483166437,36.91,77164.34,2.7,0.9306,6e-05,7.96403]
[1776483167443,36.91,77159.6,2.7,0.93032,6e-05,7.98851]
[1776483169614,36.91,77158.4,2.7,0.93025,6e-05,7.99438]
[1776483169658,36.91,77156.93,2.7,0.93016,6e-05,8.00165]
[1776483172482,36.91,77154.17,2.7,0.93001,6e-05,8.01478]
[1776483172795,36.91,77154.17,2.7,0.93001,6e-05,8.01478]
[1776483173489,36.91,77149.97,2.7,0.92976,6e-05,8.03642]
[1776483174503,36.9,77153.13,2.7,0.92996,6e-05,8.01925]
[1776483175164,36.9,77153.13,2.7,0.92996,6e-05,8.01925]
[1776483175508,36.9,77165.87,2.7,0.93074,6e-05,7.95181]
[1776483176515,36.9,77162.01,2.7,0.93051,6e-05,7.97167]
[1776483178528,36.9,77167.86,2.7,0.93087,6e-05,7.94016]
[1776483179536,36.9,77170.36,2.7,0.93103,6e-05,7.92669]
[1776483182443,36.9,77172.38,2.7,0.93116,6e-05,7.91542]
[1776483182557,36.9,77178.43,2.7,0.93153,6e-05,7.88348]
[1776483184571,36.9,77181.08,2.7,0.93169,6e-05,7.8691]
[1776483185578,36.9,77183.6,2.7,0.93184,6e-05,7.8557]
[1776483187592,36.9,77187.39,2.7,0.93207,6e-05,7.83549]
[1776483188599,36.89,77194.57,2.7,0.9325,6e-05,7.79798]
[1776483190612,36.89,77196.8,2.7,0.93264,6e-05,7.78611]
[1776483193634,36.89,77199.14,2.7,0.93278,6e-05,7.77355]
[1776483194641,36.89,77202.1,2.7,0.93296,6e-05,7.75809]
[1776483200683,36.89,77201.54,2.7,0.93293,6e-05,7.7604]
[1776483205718,36.89,77197.6,2.7,0.9327,6e-05,7.7804]
[1776483206725,36.89,77194.45,2.7,0.93252,6e-05,7.79663]
[1776483211760,36.89,77193.91,2.7,0.93253,6e-05,7.79473]
[1776483216795,36.89,77195.47,2.7,0.93263,6e-05,7.78583]
[1776483219816,36.89,77198.2,2.7,0.93279,6e-05,7.77123]
[1776483220823,36.89,77201.36,2.7,0.93298,6e-05,7.75474]
[1776483223086,36.89,77202.55,2.7,0.93305,6e-05,7.74848]
[1776483223200,36.89,77202.55,2.7,0.93305,6e-05,7.74848]
[1776483223302,36.89,77206.9,2.7,0.93331,6e-05,7.7259]
[1776483223844,36.89,77211.53,2.7,0.93358,6e-05,7.70196]
[1776483228879,36.89,77214.37,2.7,0.93375,6e-05,7.68728]
[1776483229886,36.89,77216.72,2.7,0.93389,6e-05,7.6752]
[1776483234921,36.89,77216.64,2.7,0.93388,6e-05,7.67582]
[1776483239956,36.89,77215.38,2.7,0.9338,6e-05,7.6825]
[1776483240963,36.89,77212.41,2.7,0.93363,6e-05,7.69784]
[1776483241970,36.89,77208.7,2.7,0.93341,6e-05,7.71699]
[1776483247004,36.89,77206.37,2.7,0.93327,6e-05,7.72899]
[1776483252041,36.89,77205.98,2.7,0.93325,6e-05,7.73101]
[1776483258083,36.88,77206.26,2.7,0.93328,6e-05,7.72892]
[1776483263118,36.88,77205.45,2.7,0.93323,6e-05,7.73254]
[1776483265161,36.88,77196.84,2.7,0.93273,6e-05,7.77686]
[1776483266446,36.88,77196.84,2.7,0.93273,6e-05,7.77686]
[1776483266539,36.88,77191.48,2.7,0.93242,6e-05,7.80425]
[1776483276209,36.88,77191.79,2.7,0.93247,6e-05,7.79786]
[1776483282251,36.88,77191.8,2.7,0.93248,6e-05,7.7974]
[1776483294335,36.88,77191.69,2.7,0.93248,6e-05,7.79714]
[1776483299370,36.88,77193.39,2.7,0.93259,6e-05,7.78783]
[1776483304405,36.88,77195.79,2.7,0.93274,6e-05,7.77484]
[1776483309440,36.87,77196.54,2.7,0.93279,6e-05,7.77038]
[1776483310447,36.87,77194.53,2.7,0.93267,6e-05,7.78056]
[1776483315482,36.87,77194.6,2.7,0.93269,6e-05,7.77884]
[1776483321524,36.87,77196.29,2.7,0.93281,6e-05,7.76847]
[1776483325552,36.86,77200.9,2.7,0.93309,6e-05,7.74349]
[1776483326560,36.86,77205.26,2.7,0.93335,6e-05,7.72072]
[1776483331594,36.86,77205.29,2.7,0.93339,6e-05,7.71571]
[1776483336629,36.86,77205.15,2.7,0.9334,6e-05,7.71558]
[1776483341664,36.86,77201.46,2.7,0.93319,6e-05,7.73386]
[1776483345692,36.86,77199.41,2.7,0.93307,6e-05,7.74371]
[1776483349722,36.86,77196.87,2.7,0.93293,6e-05,7.75605]
[1776483350729,36.85,77194.46,2.7,0.93279,6e-05,7.76831]
[1776483353749,36.85,77191.83,2.7,0.93265,6e-05,7.78133]
[1776483358785,36.85,77192.12,2.7,0.93267,6e-05,7.77926]
[1776483363820,36.85,77193.18,2.7,0.93274,6e-05,7.77326]
[1776483373890,36.85,77192.63,2.7,0.93271,6e-05,7.77527]
[1776483375904,36.85,77190.01,2.7,0.93256,6e-05,7.78872]
[1776483376911,36.85,77186.09,2.7,0.93233,6e-05,7.809]
[1776483377920,36.85,77182.58,2.7,0.93212,6e-05,7.82714]
[1776483382122,36.85,77180.92,2.7,0.93203,6e-05,7.83529]
[1776483382208,36.85,77171.41,2.7,0.93146,6e-05,7.88475]
[1776483382954,36.85,77164.39,2.7,0.93104,6e-05,7.92124]
[1776483385656,36.85,77164.92,2.7,0.93108,6e-05,7.91815]
[1776483385744,36.84,77164.92,2.7,0.93108,6e-05,7.91752]
[1776483391010,36.84,77166.48,2.7,0.93123,6e-05,7.90378]
[1776483393699,36.84,77166.48,2.7,0.93123,6e-05,7.90346]
[1776483396045,36.84,77164.31,2.7,0.93111,6e-05,7.91356]
[1776483401081,36.83,77164.0,2.7,0.93111,6e-05,7.91349]
[1776483405109,36.83,77167.32,2.7,0.93133,6e-05,7.89473]
[1776483408130,36.83,77171.15,2.7,0.93157,6e-05,7.87376]
[1776483409137,36.83,77174.91,2.7,0.9318,6e-05,7.85384]
[1776483412158,36.83,77178.49,2.7,0.93202,6e-05,7.83443]
[1776483415179,36.83,77181.45,2.7,0.9322,6e-05,7.81835]
[1776483421221,36.82,77180.0,2.7,0.93213,6e-05,7.82469]
[1776483422228,36.82,77176.67,2.7,0.93194,6e-05,7.84184]
[1776483427263,36.82,77175.41,2.7,0.93187,6e-05,7.84719]
[1776483432297,36.82,77175.96,2.7,0.93192,6e-05,7.84313]
[1776483436339,36.82,77183.18,2.7,0.93236,6e-05,7.80458]
[1776483437346,36.81,77192.01,2.7,0.93289,6e-05,7.75853]
[1776483438353,36.81,77193.03,2.7,0.93295,6e-05,7.75315]
[1776483441374,36.81,77200.03,2.7,0.93336,6e-05,7.71663]
[1776483442381,36.81,77203.6,2.7,0.93357,6e-05,7.69815]
[1776483443387,36.81,77205.69,2.7,0.9337,6e-05,7.68737]
[1776483448423,36.81,77205.58,2.7,0.93369,6e-05,7.68804]
[1776483453458,36.81,77208.01,2.7,0.93386,6e-05,7.67142]
[1776483458492,36.81,77211.98,2.7,0.93409,6e-05,7.65112]
[1776483459500,36.81,77215.03,2.7,0.93427,6e-05,7.63549]
[1776483461697,36.81,77214.06,2.7,0.93421,6e-05,7.64057]
[1776483461755,36.81,77219.01,2.7,0.9345,6e-05,7.61522]
[1776483467557,36.82,77220.49,2.7,0.93458,6e-05,7.60794]
[1776483468563,36.82,77217.99,2.7,0.93444,6e-05,7.62077]
[1776483471584,36.82,77215.88,2.7,0.93431,6e-05,7.63157]
[1776483480647,36.81,77216.42,2.7,0.93435,6e-05,7.62849]
[1776483487696,36.81,77215.8,2.7,0.93432,6e-05,7.63152]
[1776483492730,36.81,77215.32,2.7,0.93429,6e-05,7.63387]
[1776483495752,36.81,77211.14,2.7,0.93405,6e-05,7.65531]
[1776483500787,36.81,77208.4,2.7,0.93389,6e-05,7.66914]
[1776483505822,36.81,77207.83,2.7,0.93386,6e-05,7.67177]
[1776483512871,36.81,77207.56,2.7,0.93388,6e-05,7.66885]
[1776483522941,36.81,77207.56,2.7,0.93388,6e-05,7.66849]
[1776483528983,36.81,77207.18,2.7,0.93386,6e-05,7.67031]
[1776483542074,36.81,77206.81,2.7,0.93384,6e-05,7.67199]
[1776483550130,36.81,77205.38,2.7,0.93376,6e-05,7.67931]
[1776483555165,36.81,77203.56,2.7,0.93365,6e-05,7.68859]
[1776483560200,36.81,77200.79,2.7,0.93349,6e-05,7.70275]
[1776483562214,36.81,77197.86,2.7,0.93332,6e-05,7.71777]
[1776483568256,36.81,77197.52,2.7,0.93331,6e-05,7.71886]
[1776483573291,36.81,77196.91,2.7,0.93331,6e-05,7.71735]
[1776483577320,36.8,77187.74,2.7,0.93278,6e-05,7.76421]
[1776483579334,36.8,77185.26,2.7,0.93264,6e-05,7.77662]
[1776483584368,36.8,77185.33,2.7,0.93265,6e-05,7.77506]
[1776483589404,36.8,77182.78,2.7,0.93251,6e-05,7.78717]
[1776483590411,36.8,77180.23,2.7,0.93237,6e-05,7.8002]
[1776483597459,36.79,77178.44,2.7,0.93228,6e-05,7.80767]
[1776483603503,36.79,77176.94,2.7,0.93221,6e-05,7.81376]
[1776483608538,36.79,77176.11,2.7,0.93218,6e-05,7.81618]
[1776483610552,36.79,77173.84,2.7,0.93205,6e-05,7.82739]
[1776483615587,36.78,77174.7,2.7,0.93212,6e-05,7.82131]
[1776483620623,36.78,77174.77,2.7,0.93214,6e-05,7.81936]
[1776483622637,36.78,77179.1,2.7,0.93241,6e-05,7.79616]
[1776483626666,36.77,77181.9,2.7,0.93259,6e-05,7.78044]
[1776483631701,36.77,77189.06,2.7,0.93306,6e-05,7.73802]
[1776483638750,36.77,77190.28,2.7,0.93315,6e-05,7.73031]
[1776483643785,36.77,77189.81,2.7,0.93313,6e-05,7.73177]
[1776483644792,36.77,77184.11,2.7,0.93279,6e-05,7.76116]
[1776483649828,36.76,77182.74,2.7,0.93273,6e-05,7.76681]
[1776483655869,36.76,77181.39,2.7,0.93267,6e-05,7.77227]
[1776483660907,36.76,77181.34,2.7,0.93268,6e-05,7.77123]
[1776483665942,36.75,77181.82,2.7,0.93272,6e-05,7.76748]
[1776483672991,36.75,77181.93,2.7,0.93275,6e-05,7.76518]
[1776483678027,36.75,77185.28,2.7,0.93296,6e-05,7.74657]
[1776483683063,36.75,77187.0,2.7,0.93307,6e-05,7.73662]
[1776483688097,36.74,77187.15,2.7,0.93309,6e-05,7.73483]
[1776483693133,36.74,77181.9,2.7,0.93282,6e-05,7.75715]
[1776483700181,36.74,77180.26,2.7,0.93274,6e-05,7.76394]
[1776483705217,36.74,77180.69,2.7,0.93278,6e-05,7.76051]
[1776483706224,36.73,77183.71,2.7,0.93296,6e-05,7.74458]
[1776483711259,36.73,77184.35,2.7,0.93301,6e-05,7.74028]
[1776483718308,36.73,77186.61,2.7,0.93316,6e-05,7.72719]
[1776483723343,36.73,77187.96,2.7,0.93325,6e-05,7.71933]
[1776483731399,36.72,77187.67,2.7,0.93325,6e-05,7.71948]
[1776483736434,36.72,77188.02,2.7,0.93328,6e-05,7.71681]
[1776483742476,36.72,77188.02,2.7,0.93329,6e-05,7.71578]
[1776483747511,36.72,77187.77,2.7,0.93329,6e-05,7.71622]
[1776483752546,36.72,77187.6,2.7,0.93332,6e-05,7.71229]
[1776483757581,36.72,77187.66,2.7,0.93333,6e-05,7.71114]
[1776483762615,36.71,77187.35,2.7,0.93332,6e-05,7.71192]
[1776483773693,36.71,77187.31,2.7,0.93334,6e-05,7.7103]
[1776483783763,36.71,77187.31,2.7,0.93336,6e-05,7.70866]
[1776483796865,36.7,77187.31,2.7,0.93338,6e-05,7.70659]
[1776483803917,36.7,77187.28,2.7,0.93339,6e-05,7.70563]
[1776483808952,36.7,77187.45,2.7,0.93341,6e-05,7.70396]
[1776483809959,36.7,77191.43,2.7,0.93365,6e-05,7.68317]
[1776483814993,36.7,77192.49,2.7,0.93375,6e-05,7.67303]
[1776483820035,36.69,77194.66,2.7,0.93388,6e-05,7.66134]
[1776483821042,36.69,77202.96,2.7,0.93437,6e-05,7.61844]
[1776483823055,36.69,77202.84,2.7,0.93436,6e-05,7.61913]
[1776483825070,36.69,77197.92,2.7,0.93407,6e-05,7.64458]
[1776483831112,36.69,77197.82,2.7,0.93406,6e-05,7.64512]
[1776483836146,36.7,77200.1,2.7,0.93419,6e-05,7.63353]
[1776483841185,36.7,77199.98,2.7,0.93418,6e-05,7.63445]
[1776483843202,36.7,77196.87,2.7,0.934,6e-05,7.65064]
[1776483848237,36.7,77195.94,2.7,0.93394,6e-05,7.65566]
[1776483853272,36.7,77195.99,2.7,0.93394,6e-05,7.65568]
[1776483855285,36.7,77193.9,2.7,0.93382,6e-05,7.66659]
[1776483867372,36.7,77194.21,2.7,0.93383,6e-05,7.66564]
[1776483879457,36.7,77194.07,2.7,0.93384,6e-05,7.66334]
[1776483885499,36.7,77193.92,2.7,0.93383,6e-05,7.66465]
[1776483887514,36.7,77191.65,2.7,0.93369,6e-05,7.67655]
[1776483892548,36.7,77191.62,2.7,0.93369,6e-05,7.67694]
[1776483900604,36.7,77192.03,2.7,0.93371,6e-05,7.67501]
[1776483906646,36.7,77192.11,2.7,0.93372,6e-05,7.67451]
[1776483907653,36.7,77194.52,2.7,0.93386,6e-05,7.66202]
[1776483908659,36.7,77191.91,2.7,0.9337,6e-05,7.67552]
[1776483909667,36.7,77183.65,2.7,0.93322,6e-05,7.71832]
[1776483910674,36.7,77178.5,2.7,0.93291,6e-05,7.74499]
[1776483916715,36.7,77177.47,2.7,0.93286,6e-05,7.74951]
[1776483921752,36.7,77178.51,2.7,0.93293,6e-05,7.7434]
[1776483924773,36.7,77183.99,2.7,0.93326,6e-05,7.71452]
[1776483929808,36.7,77186.23,2.7,0.9334,6e-05,7.70247]
[1776483930814,36.7,77188.64,2.7,0.93354,6e-05,7.68989]
[1776483935850,36.69,77191.42,2.7,0.93375,6e-05,7.66978]
[1776483940885,36.69,77191.47,2.7,0.93379,6e-05,7.66688]
[1776483945920,36.68,77191.6,2.7,0.93382,6e-05,7.66354]
[1776483950958,36.68,77191.64,2.7,0.93386,6e-05,7.66066]
[1776483954989,36.67,77193.92,2.7,0.93401,6e-05,7.64673]
[1776483960024,36.67,77192.46,2.7,0.93395,6e-05,7.65212]
[1776483965060,36.67,77192.42,2.7,0.93395,6e-05,7.65203]
[1776483973116,36.67,77193.07,2.7,0.934,6e-05,7.64814]
[1776483978151,36.66,77192.98,2.7,0.934,6e-05,7.6482]
[1776483983186,36.66,77192.94,2.7,0.934,6e-05,7.64803]
[1776483988221,36.66,77194.3,2.7,0.93408,6e-05,7.64068]
[1776483993256,36.66,77191.0,2.7,0.93392,6e-05,7.65356]
[1776483998291,36.66,77190.87,2.7,0.93392,6e-05,7.65387]
[1776484004333,36.66,77190.18,2.7,0.93388,6e-05,7.65697]
[1776484011382,36.66,77191.17,2.7,0.93395,6e-05,7.65131]
[1776484024473,36.66,77191.19,2.7,0.93396,6e-05,7.65027]
[1776484030515,36.66,77191.15,2.7,0.93396,6e-05,7.65003]
[1776484035550,36.66,77191.84,2.7,0.93401,6e-05,7.64607]
[1776484044612,36.65,77192.53,2.7,0.93405,6e-05,7.6419]
[1776484050820,36.65,77191.73,2.7,0.93401,6e-05,7.64584]
[1776484059719,36.65,77192.43,2.7,0.93409,6e-05,7.6375]
[1776484066768,36.65,77192.16,2.7,0.93408,6e-05,7.63843]
[1776484074824,36.65,77192.19,2.7,0.93408,6e-05,7.63776]
[1776484082619,36.65,77191.87,2.7,0.93407,6e-05,7.63918]
[1776484082880,36.65,77187.11,2.7,0.93379,6e-05,7.66358]
[1776484083887,36.65,77183.14,2.7,0.93356,6e-05,7.68407]
[1776484088922,36.65,77181.69,2.7,0.93348,6e-05,7.69095]
[1776484089937,36.65,77181.69,2.7,0.93348,6e-05,7.69095]
[1776484089951,36.65,77178.66,2.7,0.9333,6e-05,7.70656]
[1776484090693,36.65,77178.66,2.7,0.9333,6e-05,7.70656]
[1776484090739,36.65,77178.66,2.7,0.9333,6e-05,7.7064]
[1776484093199,36.65,77178.66,2.7,0.9333,6e-05,7.7064]
[1776484093292,36.65,77178.58,2.7,0.9333,6e-05,7.70636]
[1776484101006,36.64,77177.54,2.7,0.93325,6e-05,7.71074]
[1776484107048,36.64,77177.3,2.7,0.93325,6e-05,7.71116]
[1776484112083,36.64,77177.27,2.7,0.93328,6e-05,7.70671]
[1776484118125,36.64,77177.27,2.7,0.93329,6e-05,7.70601]
[1776484128195,36.64,77177.18,2.7,0.9333,6e-05,7.70537]
[1776484138265,36.63,77176.73,2.7,0.93328,6e-05,7.70666]
[1776484143302,36.63,77176.56,2.7,0.93328,6e-05,7.70708]
[1776484147334,36.63,77188.88,2.7,0.93401,6e-05,7.6428]
[1776484148341,36.63,77196.23,2.7,0.93444,6e-05,7.60473]
[1776484149348,36.63,77198.88,2.7,0.9346,6e-05,7.59114]
[1776484150999,36.63,77198.91,2.7,0.9346,6e-05,7.59109]
[1776484151004,36.63,77198.91,2.7,0.9346,6e-05,7.59109]
[1776484151362,36.63,77199.03,2.7,0.9346,6e-05,7.59057]
[1776484154383,36.63,77207.64,2.7,0.9351,6e-05,7.54654]
[1776484155067,36.63,77207.64,2.7,0.9351,6e-05,7.54654]
[1776484155390,36.63,77212.42,2.7,0.93538,6e-05,7.52214]
[1776484160425,36.64,77213.14,2.7,0.93541,6e-05,7.51933]
[1776484161205,36.64,77213.14,2.7,0.93541,6e-05,7.51933]
[1776484161432,36.64,77213.29,2.7,0.93542,6e-05,7.51873]
[1776484166477,36.64,77212.54,2.7,0.93536,6e-05,7.52346]
[1776484167475,36.64,77209.62,2.7,0.93519,6e-05,7.53862]
[1776484172516,36.64,77208.37,2.7,0.93514,6e-05,7.54184]
[1776484177551,36.64,77208.06,2.7,0.93512,6e-05,7.54412]
[1776484185617,36.64,77207.61,2.7,0.93508,6e-05,7.54751]
[1776484190652,36.65,77208.13,2.7,0.9351,6e-05,7.54548]
[1776484195687,36.65,77208.3,2.7,0.9351,6e-05,7.54523]
[1776484200722,36.65,77211.43,2.7,0.93528,6e-05,7.52979]
[1776484206771,36.65,77214.16,2.7,0.93543,6e-05,7.51667]
[1776484207778,36.65,77223.47,2.7,0.93596,6e-05,7.4692]
[1776484208785,36.65,77230.05,2.7,0.93633,6e-05,7.43588]
[1776484213820,36.65,77230.88,2.7,0.93637,6e-05,7.43307]
[1776484217849,36.66,77234.51,2.7,0.93656,6e-05,7.41575]
[1776484222884,36.66,77235.83,2.7,0.93662,6e-05,7.41054]
[1776484229933,36.66,77236.72,2.7,0.93665,6e-05,7.40809]
[1776484234968,36.67,77236.29,2.7,0.93664,6e-05,7.4078]
[1776484241011,36.67,77233.61,2.7,0.93647,6e-05,7.42309]
[1776484242018,36.67,77220.63,2.7,0.93572,6e-05,7.48953]
[1776484243025,36.67,77220.98,2.7,0.93574,6e-05,7.48788]
[1776484252088,36.67,77220.94,2.7,0.93572,6e-05,7.48935]
[1776484256906,36.68,77220.94,2.7,0.93571,6e-05,7.48994]
[1776484257008,36.68,77220.94,2.7,0.93571,6e-05,7.48994]
[1776484257129,36.68,77229.86,2.7,0.93622,6e-05,7.44456]
[1776484258136,36.68,77233.72,2.7,0.93644,6e-05,7.42514]
[1776484259143,36.68,77224.07,2.7,0.93589,6e-05,7.47458]
[1776484260150,36.68,77223.09,2.7,0.93583,6e-05,7.47977]
[1776484260910,36.68,77223.09,2.7,0.93583,6e-05,7.47977]
[1776484266955,36.68,77223.9,2.7,0.93587,6e-05,7.47633]
[1776484267199,36.68,77226.58,2.7,0.93602,6e-05,7.46321]
[1776484272234,36.68,77228.08,2.7,0.93609,6e-05,7.45666]
[1776484277269,36.68,77225.04,2.7,0.9359,6e-05,7.47327]
[1776484282304,36.69,77224.6,2.7,0.93587,6e-05,7.47651]
[1776484286332,36.69,77222.13,2.7,0.93572,6e-05,7.48992]
[1776484287339,36.69,77217.25,2.7,0.93543,6e-05,7.51508]
[1776484292374,36.69,77219.39,2.7,0.93558,6e-05,7.50099]
[1776484298416,36.69,77219.43,2.7,0.93557,6e-05,7.50181]
[1776484304458,36.7,77220.11,2.7,0.9356,6e-05,7.49939]
[1776484309493,36.7,77220.52,2.7,0.93561,6e-05,7.49825]
[1776484320570,36.7,77220.45,2.7,0.93558,6e-05,7.50099]
[1776484327619,36.71,77220.38,2.7,0.93556,6e-05,7.50282]
[1776484337689,36.71,77218.69,2.7,0.93544,6e-05,7.51358]
[1776484344398,36.71,77218.45,2.7,0.93542,6e-05,7.51541]
[1776484349773,36.72,77217.94,2.7,0.93537,6e-05,7.51984]
[1776484352795,36.72,77214.75,2.7,0.93521,6e-05,7.53287]
[1776484353802,36.72,77210.89,2.7,0.93498,6e-05,7.55285]
[1776484359845,36.72,77209.71,2.7,0.9349,6e-05,7.55978]
[1776484360811,36.72,77209.71,2.7,0.9349,6e-05,7.55978]
[1776484360839,36.72,77209.71,2.7,0.9349,6e-05,7.55978]
[1776484360852,36.72,77202.5,2.7,0.93448,6e-05,7.597]
[1776484361859,36.72,77197.98,2.7,0.93422,6e-05,7.62037]
[1776484364421,36.72,77197.66,2.7,0.9342,6e-05,7.62211]
[1776484364879,36.72,77197.71,2.7,0.9342,6e-05,7.62189]
[1776484368908,36.72,77193.93,2.7,0.93398,6e-05,7.64158]
[1776484369921,36.72,77187.97,2.7,0.93363,6e-05,7.6724]
[1776484374950,36.72,77185.87,2.7,0.93351,6e-05,7.68292]
[1776484379984,36.72,77185.7,2.7,0.9335,6e-05,7.68336]
[1776484384537,36.72,77185.56,2.7,0.9335,6e-05,7.68378]
[1776484384557,36.72,77185.56,2.7,0.9335,6e-05,7.68368]
[1776484385021,36.72,77183.07,2.7,0.93335,6e-05,7.69648]
[1776484386028,36.72,77178.73,2.7,0.93309,6e-05,7.71888]
[1776484387325,36.72,77178.73,2.7,0.93309,6e-05,7.71888]
[1776484387417,36.72,77178.73,2.7,0.9331,6e-05,7.71871]
[1776484388408,36.72,77178.73,2.7,0.9331,6e-05,7.71871]
[1776484388452,36.72,77177.51,2.7,0.93303,6e-05,7.72489]
[1776484391971,36.72,77176.8,2.7,0.93299,6e-05,7.72823]
[1776484392193,36.72,77176.73,2.7,0.93299,6e-05,7.72841]
[1776484392201,36.72,77176.73,2.7,0.93299,6e-05,7.72841]
[1776484392292,36.71,77170.65,2.7,0.93263,6e-05,7.75987]
[1776484393077,36.71,77160.13,2.7,0.932,6e-05,7.81456]
[1776484394089,36.71,77161.48,2.7,0.93208,6e-05,7.80718]
[1776484395556,36.71,77161.48,2.7,0.93208,6e-05,7.80718]
[1776484395611,36.71,77161.48,2.7,0.93209,6e-05,7.80688]
[1776484398223,36.71,77160.95,2.7,0.93206,6e-05,7.80906]
[1776484398317,36.71,77153.26,2.7,0.9316,6e-05,7.84903]
[1776484399125,36.71,77138.15,2.7,0.93069,6e-05,7.92817]
[1776484400132,36.71,77135.42,2.7,0.93053,6e-05,7.94213]
[1776484402272,36.71,77136.05,2.7,0.93057,6e-05,7.93834]
[1776484402366,36.71,77136.58,2.7,0.93061,6e-05,7.93509]
[1776484409199,36.7,77135.67,2.7,0.93059,6e-05,7.93678]
[1776484410445,36.7,77135.67,2.7,0.93059,6e-05,7.93678]
[1776484411214,36.7,77140.4,2.7,0.93092,6e-05,7.90698]
[1776484413847,36.7,77141.98,2.7,0.93102,6e-05,7.89827]
[1776484413937,36.7,77145.22,2.7,0.93122,6e-05,7.88086]
[1776484414235,36.7,77134.2,2.7,0.93055,6e-05,7.93892]
[1776484415242,36.7,77115.26,2.7,0.92939,6e-05,8.03847]
[1776484416034,36.7,77115.26,2.7,0.92939,6e-05,8.03847]
[1776484416043,36.7,77115.26,2.7,0.92939,6e-05,8.03847]
[1776484416249,36.69,77116.66,2.7,0.92948,6e-05,8.03043]
[1776484417619,36.69,77116.66,2.7,0.92948,6e-05,8.03043]
[1776484417685,36.69,77115.96,2.7,0.92945,6e-05,8.03297]
[1776484419237,36.69,77114.74,2.7,0.92938,6e-05,8.03945]
[1776484419275,36.69,77104.01,2.7,0.92872,6e-05,8.096]
[1776484420280,36.69,77087.12,2.7,0.92767,6e-05,8.1857]
[1776484421287,36.69,77088.67,2.7,0.92777,6e-05,8.17655]
[1776484422873,36.69,77088.67,2.7,0.92777,6e-05,8.17655]
[1776484422939,36.68,77092.27,2.7,0.92802,6e-05,8.15565]
[1776484425315,36.68,77097.58,2.7,0.92837,6e-05,8.12567]
[1776484427329,36.68,77100.52,2.7,0.92857,6e-05,8.1085]
[1776484428951,36.68,77100.52,2.7,0.92857,6e-05,8.1085]
[1776484429344,36.67,77102.83,2.7,0.92873,6e-05,8.09475]
[1776484433895,36.67,77103.39,2.7,0.92879,6e-05,8.08974]
[1776484433936,36.67,77103.39,2.7,0.92879,6e-05,8.08974]
[1776484434887,36.67,77107.68,2.7,0.92908,6e-05,8.06482]
[1776484435149,36.67,77107.68,2.7,0.92908,6e-05,8.06482]
[1776484435410,36.67,77097.1,2.7,0.92842,6e-05,8.1213]
[1776484436412,36.66,77082.92,2.7,0.92754,6e-05,8.19663]
[1776484437419,36.66,77085.7,2.7,0.92772,6e-05,8.18086]
[1776484438817,36.66,77085.7,2.7,0.92772,6e-05,8.18086]
[1776484438909,36.66,77085.73,2.7,0.92774,6e-05,8.17909]
[1776484441447,36.66,77088.84,2.7,0.92796,6e-05,8.16081]
[1776484443461,36.65,77091.2,2.7,0.92812,6e-05,8.14665]
[1776484444943,36.65,77091.2,2.7,0.92812,6e-05,8.14665]
[1776484451103,36.64,77091.71,2.7,0.92821,6e-05,8.13863]
[1776484451550,36.64,77091.71,2.7,0.92821,6e-05,8.13863]
[1776484451946,36.64,77091.71,2.7,0.92821,6e-05,8.13863]
[1776484452017,36.64,77092.89,2.7,0.92831,6e-05,8.13081]
[1776484453964,36.63,77089.56,2.7,0.92811,6e-05,8.14722]
[1776484455758,36.63,77088.81,2.7,0.92807,6e-05,8.15124]
[1776484455805,36.63,77088.81,2.7,0.92808,6e-05,8.14979]
[1776484458072,36.63,77089.06,2.7,0.92811,6e-05,8.14773]
[1776484458566,36.63,77085.51,2.7,0.92789,6e-05,8.16606]
[1776484462031,36.63,77084.33,2.7,0.92782,6e-05,8.17168]
[1776484462594,36.62,77083.9,2.7,0.92782,6e-05,8.17167]
[1776484464608,36.62,77087.2,2.7,0.92805,6e-05,8.15237]
[1776484465615,36.62,77089.33,2.7,0.92819,6e-05,8.14018]
[1776484467629,36.61,77091.75,2.7,0.92836,6e-05,8.12573]
[1776484469644,36.61,77094.0,2.7,0.92852,6e-05,8.11226]
[1776484470208,36.61,77094.0,2.7,0.92852,6e-05,8.11226]
[1776484472348,36.61,77094.36,2.7,0.92859,6e-05,8.10492]
[1776484472670,36.61,77078.85,2.7,0.92762,6e-05,8.18748]
[1776484473976,36.61,77078.85,2.7,0.92762,6e-05,8.18748]
[1776484474080,36.61,77078.85,2.7,0.92762,6e-05,8.18748]
[1776484474077,36.6,77065.3,2.7,0.92678,6e-05,8.25909]
[1776484474681,36.6,77064.14,2.7,0.9267,6e-05,8.26537]
[1776484476063,36.6,77064.14,2.7,0.9267,6e-05,8.26537]
[1776484475686,36.6,77063.76,2.7,0.92669,6e-05,8.2665]
[1776484476693,36.6,77063.46,2.7,0.92668,6e-05,8.2672]
[1776484481728,36.59,77061.69,2.7,0.92662,6e-05,8.27213]
[1776484482201,36.59,77061.69,2.7,0.92662,6e-05,8.27213]
[1776484487770,36.58,77059.77,2.7,0.92655,6e-05,8.27836]
[1776484488777,36.58,77056.99,2.7,0.92637,6e-05,8.29342]
[1776484491797,36.58,77051.33,2.7,0.92603,6e-05,8.32215]
[1776484495826,36.57,77043.41,2.7,0.92554,6e-05,8.36306]
[1776484497714,36.57,77044.73,2.7,0.92563,6e-05,8.35527]
[1776484497840,36.57,77041.85,2.7,0.92545,6e-05,8.37096]
[1776484500861,36.56,77044.85,2.7,0.92567,6e-05,8.35225]
[1776484501411,36.56,77044.85,2.7,0.92567,6e-05,8.35225]
[1776484501870,36.56,77045.97,2.7,0.92575,6e-05,8.34558]
[1776484506903,36.56,77047.59,2.7,0.92588,6e-05,8.33398]
[1776484508917,36.56,77055.21,2.7,0.92639,6e-05,8.29152]
[1776484509194,36.56,77055.21,2.7,0.92639,6e-05,8.29152]
[1776484509924,36.55,77058.17,2.7,0.92658,6e-05,8.275]
[1776484510931,36.55,77061.21,2.7,0.92678,6e-05,8.25808]
[1776484513351,36.55,77061.77,2.7,0.92683,6e-05,8.25422]
[1776484513954,36.55,77044.18,2.7,0.9257,6e-05,8.34973]
[1776484514961,36.55,77041.82,2.7,0.92555,6e-05,8.3616]
[1776484517076,36.55,77041.93,2.7,0.92557,6e-05,8.36042]
[1776484517104,36.55,77044.24,2.7,0.92573,6e-05,8.34725]
[1776484517982,36.55,77052.67,2.7,0.92628,6e-05,8.30085]
[1776484518989,36.54,77056.31,2.7,0.92652,6e-05,8.28062]
[1776484519257,36.54,77056.31,2.7,0.92652,6e-05,8.28062]
[1776484519996,36.54,77046.63,2.7,0.9259,6e-05,8.33275]
[1776484521003,36.54,77042.89,2.7,0.92566,6e-05,8.35258]
[1776484523017,36.54,77048.42,2.7,0.92603,6e-05,8.32136]
[1776484523250,36.54,77048.42,2.7,0.92603,6e-05,8.32136]
[1776484524024,36.54,77051.52,2.7,0.92624,6e-05,8.30399]
[1776484528052,36.54,77055.8,2.7,0.92654,6e-05,8.27879]
[1776484529059,36.53,77060.14,2.7,0.92682,6e-05,8.25481]
[1776484531198,36.53,77061.73,2.7,0.92696,6e-05,8.24134]
[1776484533087,36.53,77064.25,2.7,0.92713,6e-05,8.22692]
[1776484534094,36.53,77068.22,2.7,0.92739,6e-05,8.20509]
[1776484535108,36.53,77068.22,2.7,0.92739,6e-05,8.20509]
[1776484535101,36.53,77075.1,2.7,0.92784,6e-05,8.16715]
[1776484535203,36.53,77075.1,2.7,0.92784,6e-05,8.16715]
[1776484536108,36.53,77078.34,2.7,0.92805,6e-05,8.14894]
[1776484537115,36.52,77080.99,2.7,0.92823,6e-05,8.13394]
[1776484537194,36.52,77080.99,2.7,0.92823,6e-05,8.13394]
[1776484538122,36.52,77082.52,2.7,0.92833,6e-05,8.125]
[1776484539129,36.52,77087.44,2.7,0.92865,6e-05,8.09788]
[1776484544164,36.51,77086.21,2.7,0.92861,6e-05,8.10128]
[1776484545170,36.51,77083.86,2.7,0.92847,6e-05,8.11323]
[1776484550208,36.51,77084.5,2.7,0.92855,6e-05,8.10639]
[1776484555242,36.5,77084.03,2.7,0.92855,6e-05,8.1056]
[1776484560327,36.49,77084.31,2.7,0.92861,6e-05,8.10076]
[1776484564354,36.49,77078.94,2.7,0.9283,6e-05,8.12695]
[1776484566369,36.48,77076.76,2.7,0.92818,6e-05,8.13725]
[1776484571404,36.48,77077.09,2.7,0.92824,6e-05,8.13184]
[1776484576440,36.47,77077.46,2.7,0.92831,6e-05,8.1262]
[1776484583183,36.46,77076.21,2.7,0.92826,6e-05,8.13003]
[1776484582482,36.46,77071.33,2.7,0.92797,6e-05,8.15487]
[1776484583488,36.46,77068.43,2.7,0.9278,6e-05,8.16975]
[1776484585199,36.46,77068.43,2.7,0.9278,6e-05,8.16975]
[1776484590538,36.44,77065.63,2.7,0.92768,6e-05,8.17925]
[1776484594566,36.44,77072.08,2.7,0.92816,6e-05,8.13726]
[1776484596752,36.43,77074.49,2.7,0.92833,6e-05,8.12282]
[1776484599552,36.43,77075.02,2.7,0.92838,6e-05,8.11855]
[1776484599609,36.43,77061.32,2.7,0.92752,6e-05,8.1918]
[1776484600614,36.43,77049.67,2.7,0.92678,6e-05,8.25415]
[1776484601620,36.43,77047.26,2.7,0.92664,6e-05,8.26634]
[1776484603065,36.43,77047.26,2.7,0.92664,6e-05,8.26634]
[1776484603118,36.42,77047.86,2.7,0.9267,6e-05,8.26122]
[1776484609203,36.41,77048.5,2.7,0.92678,6e-05,8.25411]
[1776484610691,36.41,77051.57,2.7,0.92701,6e-05,8.23476]
[1776484611698,36.41,77053.96,2.7,0.92717,6e-05,8.22093]
[1776484613712,36.4,77057.22,2.7,0.9274,6e-05,8.2016]
[1776484616740,36.4,77058.83,2.7,0.92751,6e-05,8.19212]
[1776484616768,36.4,77059.04,2.7,0.92754,6e-05,8.18949]
[1776484617752,36.4,77040.06,2.7,0.92633,6e-05,8.29187]
[1776484618758,36.4,77020.63,2.7,0.92507,7e-05,8.39788]
[1776484619765,36.4,77029.9,2.7,0.92568,7e-05,8.34664]
[1776484620546,36.4,77029.9,2.7,0.92568,7e-05,8.34664]
[1776484620705,36.4,77029.9,2.7,0.92568,7e-05,8.34664]
[1776484620772,36.39,77031.2,2.7,0.92577,6e-05,8.3389]
[1776484621407,36.39,77031.2,2.7,0.92577,6e-05,8.3389]
[1776484622193,36.39,77031.2,2.7,0.92577,6e-05,8.3389]
[1776484621794,36.39,77030.91,2.7,0.92576,6e-05,8.33995]
[1776484622800,36.39,77028.81,2.7,0.92563,7e-05,8.35095]
[1776484624353,36.39,77028.42,2.7,0.92561,7e-05,8.35259]
[1776484624814,36.39,77021.21,2.7,0.92515,7e-05,8.39159]
[1776484625821,36.39,77016.18,2.7,0.92482,7e-05,8.4187]
[1776484627839,36.39,77016.15,2.7,0.92484,7e-05,8.41768]
[1776484628315,36.39,77016.15,2.7,0.92484,7e-05,8.41768]
[1776484628843,36.39,77018.34,2.7,0.92499,7e-05,8.40505]
[1776484633878,36.38,77017.01,2.7,0.92494,7e-05,8.40916]
[1776484634448,36.38,77017.01,2.7,0.92494,7e-05,8.40916]
[1776484637911,36.37,77005.78,2.7,0.92423,7e-05,8.46842]
[1776484638918,36.37,76998.74,2.7,0.92376,7e-05,8.50696]
[1776484639925,36.37,76998.71,2.7,0.92377,7e-05,8.50671]
[1776484641198,36.37,76998.71,2.7,0.92377,7e-05,8.50671]
[1776484642946,36.37,77004.82,2.7,0.92419,7e-05,8.47152]
[1776484643953,36.37,77007.26,2.7,0.92436,7e-05,8.45685]
[1776484644959,36.36,77010.35,2.7,0.92458,7e-05,8.43909]
[1776484647218,36.36,77011.59,2.7,0.92467,7e-05,8.43156]
[1776484647221,36.36,77014.45,2.7,0.92486,7e-05,8.41513]
[1776484653017,36.35,77017.33,2.7,0.92513,7e-05,8.39118]
[1776484654024,36.35,77022.46,2.7,0.92547,7e-05,8.36238]
[1776484659059,36.35,77023.57,2.7,0.92558,7e-05,8.35336]
[1776484660066,36.34,77026.35,2.7,0.92577,7e-05,8.33754]
[1776484662079,36.34,77024.25,2.7,0.92565,7e-05,8.34792]
[1776484666108,36.34,77021.65,2.7,0.9255,7e-05,8.35986]
[1776484671143,36.33,77018.68,2.7,0.92534,7e-05,8.37319]
[1776484676178,36.32,77023.83,2.7,0.92572,7e-05,8.34189]
[1776484679199,36.32,77027.52,2.7,0.92597,6e-05,8.32004]
[1776484680206,36.32,77031.08,2.7,0.92621,6e-05,8.30004]
[1776484685241,36.31,77031.88,2.7,0.92629,6e-05,8.2932]
[1776484685548,36.31,77031.88,2.7,0.92629,6e-05,8.2932]
[1776484686248,36.31,77014.7,2.7,0.92517,7e-05,8.38737]
[1776484687255,36.31,77000.77,2.7,0.92427,7e-05,8.46312]
[1776484688262,36.31,77002.28,2.7,0.92437,7e-05,8.45414]
[1776484689447,36.31,77002.71,2.7,0.92441,7e-05,8.45114]
[1776484691283,36.31,77003.17,2.7,0.92446,7e-05,8.44735]
[1776484695445,36.3,77005.03,2.7,0.92461,7e-05,8.43461]
[1776484703372,36.29,77002.8,2.7,0.92452,7e-05,8.442]
[1776484708407,36.28,77003.36,2.7,0.92459,7e-05,8.4358]
[1776484713442,36.28,77005.34,2.7,0.92479,7e-05,8.41769]
[1776484714449,36.28,77007.59,2.7,0.92495,7e-05,8.40469]
[1776484715456,36.28,77005.49,2.7,0.92481,7e-05,8.41568]
[1776484719484,36.27,77008.5,2.7,0.92504,7e-05,8.39668]
[1776484720490,36.27,77011.33,2.7,0.92523,7e-05,8.38052]
[1776484721498,36.27,77014.89,2.7,0.92547,7e-05,8.3604]
[1776484725526,36.26,77011.9,2.7,0.9253,7e-05,8.37483]
[1776484730561,36.26,77010.83,2.7,0.92526,7e-05,8.3781]
[1776484733917,36.25,77013.13,2.7,0.92543,7e-05,8.36389]
[1776484734588,36.25,77015.63,2.7,0.9256,7e-05,8.34965]
[1776484739624,36.25,77019.53,2.7,0.92587,7e-05,8.32695]
[1776484742645,36.25,77022.78,2.7,0.92609,7e-05,8.30849]
[1776484747688,36.25,77022.58,2.7,0.92609,7e-05,8.30864]
[1776484752723,36.25,77022.5,2.7,0.92609,7e-05,8.30816]
[1776484757758,36.24,77022.17,2.7,0.92608,7e-05,8.30908]
[1776484762792,36.24,77021.97,2.7,0.92608,7e-05,8.3093]
[1776484767828,36.24,77021.83,2.7,0.92609,7e-05,8.30799]
[1776484769841,36.24,77017.97,2.7,0.92585,7e-05,8.32822]
[1776484772863,36.23,77025.17,2.7,0.92637,6e-05,8.28319]
[1776484773871,36.23,77029.9,2.7,0.92668,6e-05,8.25688]
[1776484781929,36.22,77028.11,2.7,0.9266,6e-05,8.26347]
[1776484786964,36.22,77029.35,2.7,0.92671,6e-05,8.25469]
[1776484793006,36.22,77029.1,2.7,0.92672,6e-05,8.25374]
[1776484798041,36.21,77029.26,2.7,0.92675,6e-05,8.25094]
[1776484800058,36.21,77034.28,2.7,0.92708,6e-05,8.22276]
[1776484801065,36.21,77037.4,2.7,0.92729,6e-05,8.20537]
[1776484804086,36.21,77029.11,2.7,0.92676,6e-05,8.24968]
[1776484805094,36.21,77023.7,2.7,0.92642,6e-05,8.27898]
[1776484806105,36.21,77019.51,2.7,0.92615,7e-05,8.30157]
[1776484808116,36.2,77019.33,2.7,0.92615,7e-05,8.30166]
[1776484812146,36.2,77015.38,2.7,0.92591,7e-05,8.32148]
[1776484817181,36.19,77014.21,2.7,0.92587,7e-05,8.32494]
[1776484821209,36.19,77018.06,2.7,0.92614,7e-05,8.30182]
[1776484826244,36.18,77018.5,2.7,0.9262,7e-05,8.29715]
[1776484827250,36.18,77013.36,2.7,0.92586,7e-05,8.32539]
[1776484828257,36.18,77008.79,2.7,0.92558,7e-05,8.34959]
[1776484829265,36.18,77006.1,2.7,0.9254,7e-05,8.36388]
[1776484833294,36.18,77010.83,2.7,0.92577,7e-05,8.33159]
[1776484834301,36.18,77015.33,2.7,0.92607,7e-05,8.30635]
[1776484836315,36.17,77018.51,2.7,0.92629,7e-05,8.28799]
[1776484840344,36.17,77021.45,2.7,0.9265,6e-05,8.27017]
[1776484841351,36.17,77025.78,2.7,0.92679,6e-05,8.24605]
[1776484842358,36.17,77030.85,2.7,0.92712,6e-05,8.21797]
[1776484847393,36.16,77031.55,2.7,0.92718,6e-05,8.21257]
[1776484852428,36.16,77031.38,2.7,0.92719,6e-05,8.21194]
[1776484857521,36.16,77030.95,2.7,0.92718,6e-05,8.21305]
[1776484857467,36.16,77019.7,2.7,0.92645,7e-05,8.27432]
[1776484858476,36.16,77007.59,2.7,0.92566,7e-05,8.34047]
[1776484859481,36.16,76999.62,2.7,0.92514,7e-05,8.38422]
[1776484861242,36.16,76999.06,2.7,0.92511,7e-05,8.38682]
[1776484861277,36.16,76999.06,2.7,0.92512,7e-05,8.38654]
[1776484865523,36.15,77001.21,2.7,0.92527,7e-05,8.37316]
[1776484867206,36.15,77001.21,2.7,0.92527,7e-05,8.37316]
[1776484872572,36.15,77001.61,2.7,0.92534,7e-05,8.3677]
[1776484876600,36.14,76999.24,2.7,0.9252,7e-05,8.3789]
[1776484881635,36.14,76999.2,2.7,0.92523,7e-05,8.37661]
[1776484886669,36.13,77003.22,2.7,0.92552,7e-05,8.35195]
[1776484891705,36.13,77005.04,2.7,0.9257,7e-05,8.33551]
[1776484893719,36.12,77008.08,2.7,0.92591,7e-05,8.31789]
[1776484895733,36.12,77016.41,2.7,0.92647,7e-05,8.27131]
[1776484896741,36.12,77019.28,2.7,0.92666,6e-05,8.25524]
[1776484898754,36.12,77023.13,2.7,0.92691,6e-05,8.23355]
[1776484899762,36.12,77025.89,2.7,0.92709,6e-05,8.21818]
[1776484900879,36.12,77025.89,2.7,0.92709,6e-05,8.21818]
[1776484901385,36.12,77025.89,2.7,0.92709,6e-05,8.21818]
[1776484901475,36.12,77025.5,2.7,0.92707,6e-05,8.21984]
[1776484901776,36.12,77032.07,2.7,0.9275,6e-05,8.18393]
[1776484904863,36.12,77033.83,2.7,0.92762,6e-05,8.17398]
[1776484904917,36.12,77033.26,2.7,0.92758,6e-05,8.17694]
[1776484909832,36.12,77035.72,2.7,0.92775,6e-05,8.16274]
[1776484910940,36.12,77035.72,2.7,0.92775,6e-05,8.16274]
[1776484916881,36.11,77041.6,2.7,0.92813,6e-05,8.12994]
[1776484917888,36.11,77044.8,2.7,0.92834,6e-05,8.11246]
[1776484922923,36.11,77044.24,2.7,0.92831,6e-05,8.11525]
[1776484927958,36.11,77046.23,2.7,0.92844,6e-05,8.10423]
[1776484929975,36.11,77049.56,2.7,0.92865,6e-05,8.08608]
[1776484935011,36.11,77049.55,2.7,0.92865,6e-05,8.08615]
[1776484936024,36.11,77053.41,2.7,0.92889,6e-05,8.06522]
[1776484937027,36.11,77058.4,2.7,0.92921,6e-05,8.03825]
[1776484940048,36.11,77063.88,2.7,0.92955,6e-05,8.00885]
[1776484941054,36.11,77067.32,2.7,0.92977,6e-05,7.99006]
[1776484946090,36.11,77067.16,2.7,0.92979,6e-05,7.98844]
[1776484947097,36.11,77069.68,2.7,0.92995,6e-05,7.97417]
[1776484952132,36.1,77064.69,2.7,0.92971,6e-05,7.99374]
[1776484955153,36.09,77062.48,2.7,0.92959,6e-05,8.0036]
[1776484960188,36.09,77060.08,2.7,0.92948,6e-05,8.01301]
[1776484961195,36.09,77057.22,2.7,0.92931,6e-05,8.02776]
[1776484962202,36.09,77055.05,2.7,0.92917,6e-05,8.03953]
[1776484967237,36.08,77054.53,2.7,0.92915,6e-05,8.04118]
[1776484972272,36.08,77054.55,2.7,0.92917,6e-05,8.03971]
[1776484977307,36.08,77054.03,2.7,0.92916,6e-05,8.04098]
[1776484983349,36.07,77053.84,2.7,0.92916,6e-05,8.04045]
[1776484988383,36.07,77053.22,2.7,0.92913,6e-05,8.04296]
[1776484993419,36.07,77053.12,2.7,0.92913,6e-05,8.04335]
[1776484994429,36.07,77048.55,2.7,0.92884,6e-05,8.0681]
[1776484996443,36.07,77044.82,2.7,0.9286,6e-05,8.08819]
[1776485000472,36.07,77048.82,2.7,0.92886,6e-05,8.06609]
[1776485001479,36.07,77051.63,2.7,0.92904,6e-05,8.0508]
[1776485006514,36.07,77050.53,2.7,0.92897,6e-05,8.05657]
[1776485010542,36.07,77053.63,2.7,0.92917,6e-05,8.0396]
[1776485015576,36.07,77054.5,2.7,0.92926,6e-05,8.03082]
[1776485020611,36.07,77054.61,2.7,0.92927,6e-05,8.03015]
[1776485025647,36.07,77055.12,2.7,0.9293,6e-05,8.0273]
[1776485030682,36.07,77055.23,2.7,0.92931,6e-05,8.02664]
[1776485033703,36.07,77060.0,2.7,0.92961,6e-05,8.00082]
[1776485034710,36.07,77064.26,2.7,0.92988,6e-05,7.97761]
[1776485039745,36.07,77065.78,2.7,0.92999,6e-05,7.96816]
[1776485045787,36.06,77066.68,2.7,0.93007,6e-05,7.96137]
[1776485049667,36.06,77067.11,2.7,0.9301,6e-05,7.95842]
[1776485050188,36.06,77067.32,2.7,0.93012,6e-05,7.95698]
[1776485050289,36.06,77069.67,2.7,0.93027,6e-05,7.94352]
[1776485050825,36.06,77073.44,2.7,0.93052,6e-05,7.92247]
[1776485056867,36.05,77073.47,2.7,0.93054,6e-05,7.92031]
[1776485061902,36.05,77074.42,2.7,0.93062,6e-05,7.91356]
[1776485067290,36.05,77075.73,2.7,0.93072,6e-05,7.90523]
[1776485073987,36.04,77075.82,2.7,0.93078,6e-05,7.89822]
[1776485079197,36.04,77075.82,2.7,0.93079,6e-05,7.89759]
[1776485081803,36.04,77078.24,2.7,0.93096,6e-05,7.88307]
[1776485082042,36.04,77080.55,2.7,0.9311,6e-05,7.8704]
[1776485083050,36.04,77085.02,2.7,0.93138,6e-05,7.84618]
[1776485086071,36.03,77089.43,2.7,0.93166,6e-05,7.82194]
[1776485091106,36.03,77086.49,2.7,0.93149,6e-05,7.83672]
[1776485096141,36.03,77086.91,2.7,0.93153,6e-05,7.83347]
[1776485101176,36.03,77086.69,2.7,0.93153,6e-05,7.83371]
[1776485105204,36.03,77091.34,2.7,0.93182,6e-05,7.80817]
[1776485106211,36.03,77093.73,2.7,0.93197,6e-05,7.79528]
[1776485111246,36.02,77093.9,2.7,0.93199,6e-05,7.79383]
[1776485112275,36.02,77098.14,2.7,0.93225,6e-05,7.77113]
[1776485112926,36.02,77098.14,2.7,0.93225,6e-05,7.77113]
[1776485113263,36.02,77108.87,2.7,0.9329,6e-05,7.71405]
[1776485114270,36.02,77109.75,2.7,0.93296,6e-05,7.7094]
[1776485114954,36.02,77109.75,2.7,0.93296,6e-05,7.7094]
[1776485115277,36.02,77106.98,2.7,0.93279,6e-05,7.72412]
[1776485120313,36.02,77106.95,2.7,0.93279,6e-05,7.72425]
[1776485124341,36.02,77110.81,2.7,0.93302,6e-05,7.70375]
[1776485129376,36.02,77109.61,2.7,0.93295,6e-05,7.71013]
[1776485134412,36.02,77109.26,2.7,0.93296,6e-05,7.70797]
[1776485139447,36.02,77109.34,2.7,0.93296,6e-05,7.70747]
[1776485140454,36.02,77107.07,2.7,0.93283,6e-05,7.71949]
[1776485140943,36.02,77107.07,2.7,0.93283,6e-05,7.71949]
[1776485143475,36.02,77101.56,2.7,0.93249,6e-05,7.74863]
[1776485149517,36.02,77100.28,2.7,0.93242,6e-05,7.75478]
[1776485151531,36.02,77103.27,2.7,0.93261,6e-05,7.7387]
[1776485154552,36.02,77106.98,2.7,0.93283,6e-05,7.71881]
[1776485155558,36.02,77110.22,2.7,0.93303,6e-05,7.7016]
[1776485160594,36.02,77110.83,2.7,0.93307,6e-05,7.69835]
[1776485162608,36.02,77107.47,2.7,0.93287,6e-05,7.71612]
[1776485168651,36.02,77106.24,2.7,0.93279,6e-05,7.72239]
[1776485170665,36.02,77108.32,2.7,0.93292,6e-05,7.71127]
[1776485175702,36.02,77110.73,2.7,0.93307,6e-05,7.69838]
[1776485177715,36.02,77113.75,2.7,0.93325,6e-05,7.68237]
[1776485180737,36.02,77116.62,2.7,0.93342,6e-05,7.66723]
[1776485180941,36.02,77116.62,2.7,0.93342,6e-05,7.66723]
[1776485181744,36.02,77118.78,2.7,0.93356,6e-05,7.65584]
[1776485183758,36.02,77115.51,2.7,0.93336,6e-05,7.67323]
[1776485184765,36.02,77113.06,2.7,0.93321,6e-05,7.68621]
[1776485189800,36.02,77111.03,2.7,0.93308,6e-05,7.69695]
[1776485194835,36.02,77109.9,2.7,0.93305,6e-05,7.69889]
[1776485198863,36.02,77107.62,2.7,0.93291,6e-05,7.71085]
[1776485201884,36.02,77104.77,2.7,0.93274,6e-05,7.72584]
[1776485202891,36.02,77101.86,2.7,0.93256,6e-05,7.74122]
[1776485207926,36.02,77101.36,2.7,0.93254,6e-05,7.74341]
[1776485214974,36.02,77101.36,2.7,0.93254,6e-05,7.74277]
[1776485220018,36.02,77102.11,2.7,0.93259,6e-05,7.73836]
[1776485225047,36.02,77101.92,2.7,0.93259,6e-05,7.73901]
[1776485228069,36.02,77099.73,2.7,0.93246,6e-05,7.7504]
[1776485237132,36.01,77099.44,2.7,0.93245,6e-05,7.75111]
[1776485243174,36.01,77099.4,2.7,0.93245,6e-05,7.7508]
[1776485249215,36.01,77100.18,2.7,0.93251,6e-05,7.74614]
[1776485257272,36.01,77102.23,2.7,0.93267,6e-05,7.73083]
[1776485262306,36.01,77100.92,2.7,0.93259,6e-05,7.73751]
[1776485268349,36.01,77099.96,2.7,0.93253,6e-05,7.74224]
[1776485275398,36.01,77098.73,2.7,0.93247,6e-05,7.74826]
[1776485283454,36.01,77098.9,2.7,0.93248,6e-05,7.74677]
[1776485288489,36.01,77102.5,2.7,0.93271,6e-05,7.72735]
[1776485293524,36.01,77101.48,2.7,0.93265,6e-05,7.73259]
[1776485298558,36.01,77103.89,2.7,0.93279,6e-05,7.72007]
[1776485304601,36.01,77103.79,2.7,0.93275,6e-05,7.72337]
[1776485312657,36.01,77103.26,2.7,0.93275,6e-05,7.72194]
[1776485314670,36.01,77100.68,2.7,0.9326,6e-05,7.73558]
[1776485319706,36.01,77100.91,2.7,0.93261,6e-05,7.73402]
[1776485329776,36.01,77102.57,2.7,0.93272,6e-05,7.72467]
[1776485334811,36.01,77104.51,2.7,0.93284,6e-05,7.71421]
[1776485339846,36.01,77105.2,2.7,0.93289,6e-05,7.71043]
[1776485344881,36.01,77105.11,2.7,0.93288,6e-05,7.71079]
[1776485349917,36.01,77107.4,2.7,0.93302,6e-05,7.69853]
[1776485350923,36.01,77109.63,2.7,0.93316,6e-05,7.6867]
[1776485356965,36.01,77111.98,2.7,0.9333,6e-05,7.67429]
[1776485363008,36.01,77111.97,2.7,0.9333,6e-05,7.67444]
[1776485372071,36.01,77111.97,2.7,0.93333,6e-05,7.67051]
[1776485380127,36.01,77111.9,2.7,0.93332,6e-05,7.67088]
[1776485387175,36.01,77111.63,2.7,0.93331,6e-05,7.67226]
[1776485392211,36.01,77113.43,2.7,0.93342,6e-05,7.66271]
[1776485401274,36.01,77112.02,2.7,0.93333,6e-05,7.6702]
[1776485409330,36.01,77111.71,2.7,0.93331,6e-05,7.67175]
[1776485414365,36.01,77113.06,2.7,0.9334,6e-05,7.66459]
[1776485419400,36.01,77112.7,2.7,0.93337,6e-05,7.66649]
[1776485426449,36.01,77113.65,2.7,0.93343,6e-05,7.66146]
[1776485433498,36.01,77113.55,2.7,0.93346,6e-05,7.65804]
[1776485438552,36.01,77114.47,2.7,0.93351,6e-05,7.6532]
[1776485440547,36.01,77111.31,2.7,0.93332,6e-05,7.66994]
[1776485441554,36.01,77108.59,2.7,0.93315,6e-05,7.68432]
[1776485442561,36.01,77104.48,2.7,0.93291,6e-05,7.70607]
[1776485444575,36.01,77099.41,2.7,0.9326,6e-05,7.73285]
[1776485449610,36.01,77100.45,2.7,0.93267,6e-05,7.72677]
[1776485454647,36.01,77098.4,2.7,0.93255,6e-05,7.73725]
[1776485459682,36.01,77098.47,2.7,0.93256,6e-05,7.7364]
[1776485464717,36.0,77097.95,2.7,0.93253,6e-05,7.73874]
[1776485469753,36.0,77098.35,2.7,0.93256,6e-05,7.73624]
[1776485477809,36.0,77098.42,2.7,0.93257,6e-05,7.73535]
[1776485479823,36.0,77103.52,2.7,0.93288,6e-05,7.70814]
[1776485480830,36.0,77109.57,2.7,0.93325,6e-05,7.67602]
[1776485482844,36.0,77110.14,2.7,0.93328,6e-05,7.67309]
[1776485487878,36.0,77110.4,2.7,0.9333,6e-05,7.67191]
[1776485489902,36.0,77114.95,2.7,0.93357,6e-05,7.64793]
[1776485494944,36.0,77115.72,2.7,0.93364,6e-05,7.64032]
[1776485499979,36.0,77115.26,2.7,0.93361,6e-05,7.64316]
[1776485505014,36.01,77115.65,2.7,0.93363,6e-05,7.64148]
[1776485510049,36.01,77115.62,2.7,0.93362,6e-05,7.642]
[1776485516090,36.01,77115.85,2.7,0.93363,6e-05,7.64119]
[1776485521126,36.01,77116.03,2.7,0.93364,6e-05,7.64059]
[1776485526161,36.01,77116.79,2.7,0.93368,6e-05,7.63696]
[1776485540263,36.01,77115.18,2.7,0.93358,6e-05,7.6463]
[1776485543284,36.01,77117.57,2.7,0.93372,6e-05,7.63383]
[1776485549326,36.01,77117.92,2.7,0.93374,6e-05,7.63229]
[1776485550333,36.01,77120.66,2.7,0.9339,6e-05,7.61789]
[1776485552347,36.01,77125.37,2.7,0.93421,6e-05,7.58929]
[1776485558389,36.01,77125.98,2.7,0.93424,6e-05,7.58681]
[1776485563424,36.01,77124.09,2.7,0.93412,6e-05,7.59737]
[1776485571480,36.02,77126.39,2.7,0.93425,6e-05,7.58614]
[1776485576515,36.02,77125.8,2.7,0.93421,6e-05,7.58989]
[1776485581550,36.02,77125.59,2.7,0.93419,6e-05,7.59162]
[1776485583564,36.02,77122.17,2.7,0.93398,6e-05,7.60986]
[1776485584571,36.02,77117.64,2.7,0.9337,6e-05,7.63383]
[1776485592627,36.02,77116.83,2.7,0.93365,6e-05,7.63836]
[1776485598669,36.02,77116.49,2.7,0.93363,6e-05,7.64028]
[1776485604710,36.02,77115.22,2.7,0.93355,6e-05,7.64703]
[1776485612767,36.02,77115.01,2.7,0.93357,6e-05,7.64413]
[1776485619821,36.02,77114.87,2.7,0.93356,6e-05,7.64483]
[1776485625864,36.02,77114.94,2.7,0.93357,6e-05,7.64442]
[1776485631906,36.02,77113.9,2.7,0.93351,6e-05,7.64985]
[1776485638956,36.02,77114.21,2.7,0.93353,6e-05,7.64812]
[1776485643992,36.02,77115.35,2.7,0.9336,6e-05,7.64206]
[1776485651041,36.02,77115.1,2.7,0.93358,6e-05,7.64339]
[1776485656076,36.02,77119.09,2.7,0.93382,6e-05,7.62235]
[1776485661111,36.02,77119.05,2.7,0.93382,6e-05,7.62271]
[1776485666147,36.02,77119.75,2.7,0.93386,6e-05,7.61917]
[1776485671182,36.02,77121.24,2.7,0.93398,6e-05,7.60754]
[1776485676217,36.02,77121.65,2.7,0.934,6e-05,7.60559]
[1776485682261,36.02,77121.96,2.7,0.93401,6e-05,7.60421]
[1776485687296,36.02,77123.33,2.7,0.93409,6e-05,7.5972]
[1776485697366,36.02,77123.15,2.7,0.93408,6e-05,7.59858]
[1776485699379,36.02,77118.75,2.7,0.93381,6e-05,7.62183]
[1776485700387,36.02,77114.19,2.7,0.93354,6e-05,7.6459]
[1776485701393,36.02,77110.34,2.7,0.9333,6e-05,7.66621]
[1776485702401,36.02,77107.58,2.7,0.93314,6e-05,7.68075]
[1776485706429,36.02,77103.67,2.7,0.9329,6e-05,7.70108]
[1776485708442,36.02,77100.31,2.7,0.9327,6e-05,7.71868]
[1776485713478,36.02,77099.24,2.7,0.93265,6e-05,7.72368]
[1776485718514,36.02,77099.24,2.7,0.93265,6e-05,7.72306]
[1776485731605,36.02,77099.05,2.7,0.93269,6e-05,7.71868]
[1776485738653,36.02,77099.12,2.7,0.9327,6e-05,7.71777]
[1776485743689,36.01,77098.75,2.7,0.93268,6e-05,7.71941]
[1776485748724,36.01,77097.18,2.7,0.93259,6e-05,7.72745]
[1776485753759,36.01,77095.34,2.7,0.93248,6e-05,7.7369]
[1776485755773,36.01,77092.55,2.7,0.93231,6e-05,7.75158]
[1776485760807,36.01,77089.68,2.7,0.93214,6e-05,7.76636]
[1776485769871,36.01,77089.54,2.7,0.93214,6e-05,7.76611]
[1776485774906,36.01,77089.46,2.7,0.93214,6e-05,7.76603]
[1776485779513,36.01,77089.13,2.7,0.93213,6e-05,7.76741]
[1776485779941,36.01,77084.19,2.7,0.93182,6e-05,7.79368]
[1776485780955,36.01,77084.19,2.7,0.93182,6e-05,7.79368]
[1776485780968,36.01,77084.26,2.7,0.93183,6e-05,7.79317]
[1776485786989,36.01,77081.82,2.7,0.93169,6e-05,7.80542]
[1776485791017,36.0,77078.58,2.7,0.93152,6e-05,7.81822]
[1776485794937,36.0,77078.12,2.7,0.9315,6e-05,7.8204]
[1776485795046,36.0,77086.79,2.7,0.93204,6e-05,7.77379]
[1776485796053,36.0,77090.18,2.7,0.93225,6e-05,7.75557]
[1776485797059,36.0,77087.76,2.7,0.9321,6e-05,7.76841]
[1776485802096,36.0,77088.65,2.7,0.93216,6e-05,7.7634]
[1776485805117,36.0,77083.45,2.7,0.93184,6e-05,7.79101]
[1776485809145,36.0,77081.33,2.7,0.93171,6e-05,7.802]
[1776485814181,36.0,77081.61,2.7,0.93173,6e-05,7.79996]
[1776485820253,36.0,77081.86,2.7,0.93175,6e-05,7.79828]
[1776485826265,36.0,77081.58,2.7,0.93175,6e-05,7.79854]
[1776485831300,36.0,77081.86,2.7,0.93177,6e-05,7.79639]
[1776485834195,35.99,77081.82,2.7,0.93177,6e-05,7.79647]
[1776485834413,35.99,77081.82,2.7,0.93177,6e-05,7.79647]
[1776485834428,36.0,77075.53,2.7,0.93138,6e-05,7.83035]
[1776485835328,36.0,77062.82,2.7,0.93059,6e-05,7.89891]
[1776485836335,36.0,77060.37,2.7,0.93043,6e-05,7.9123]
[1776485838349,36.0,77056.86,2.7,0.93021,6e-05,7.93156]
[1776485843384,36.0,77060.19,2.7,0.93041,6e-05,7.91437]
[1776485844391,36.0,77064.32,2.7,0.93066,6e-05,7.89232]
[1776485845398,36.0,77068.44,2.7,0.93092,6e-05,7.87039]
[1776485850433,36.0,77069.73,2.7,0.93098,6e-05,7.86477]
[1776485855468,36.01,77071.5,2.7,0.93111,6e-05,7.85258]
[1776485863524,36.01,77072.28,2.7,0.93113,6e-05,7.85054]
[1776485868559,36.01,77076.97,2.7,0.93141,6e-05,7.82679]
[1776485873595,36.02,77078.96,2.7,0.93152,6e-05,7.81766]
[1776485878630,36.02,77079.42,2.7,0.93153,6e-05,7.81673]
[1776485881651,36.02,77061.3,2.7,0.93039,6e-05,7.91488]
[1776485882657,36.02,77049.22,2.7,0.92963,6e-05,7.98023]
[1776485883665,36.02,77046.91,2.7,0.92948,6e-05,7.99277]
[1776485885679,36.02,77050.35,2.7,0.9297,6e-05,7.97421]
[1776485891724,36.02,77056.75,2.7,0.93009,6e-05,7.94005]
[1776485892731,36.02,77061.97,2.7,0.93042,6e-05,7.91204]
[1776485896097,36.02,77059.33,2.7,0.93025,6e-05,7.92675]
[1776485901794,36.03,77059.19,2.7,0.93023,6e-05,7.92834]
[1776485906829,36.03,77059.59,2.7,0.93025,6e-05,7.92689]
[1776485911864,36.03,77057.59,2.7,0.93015,6e-05,7.93436]
[1776485919920,36.03,77059.86,2.7,0.93028,6e-05,7.92324]
[1776485923948,36.03,77062.67,2.7,0.93045,6e-05,7.90874]
[1776485927976,36.03,77065.78,2.7,0.93064,6e-05,7.89168]
[1776485932005,36.03,77068.27,2.7,0.9308,6e-05,7.87804]
[1776485937040,36.03,77069.79,2.7,0.93089,6e-05,7.87041]
[1776485943084,36.03,77069.75,2.7,0.93087,6e-05,7.87191]
[1776485948119,36.04,77070.41,2.7,0.9309,6e-05,7.86944]
[1776485954161,36.04,77070.61,2.7,0.9309,6e-05,7.86967]
[1776485961210,36.04,77071.01,2.7,0.93091,6e-05,7.86904]
[1776485966246,36.05,77070.79,2.7,0.93088,6e-05,7.8713]
[1776485974302,36.05,77070.37,2.7,0.93087,6e-05,7.87121]
[1776485980344,36.05,77070.55,2.7,0.93087,6e-05,7.87147]
[1776485985379,36.05,77070.69,2.7,0.93086,6e-05,7.87193]
[1776485991421,36.06,77070.62,2.7,0.93084,6e-05,7.87351]
[1776485999477,36.06,77070.85,2.7,0.93084,6e-05,7.87387]
[1776486005519,36.06,77071.46,2.7,0.93086,6e-05,7.87179]
[1776486010555,36.06,77071.61,2.7,0.93086,6e-05,7.87195]
[1776486019619,36.07,77071.5,2.7,0.93083,6e-05,7.87426]
[1776486024654,36.07,77070.02,2.7,0.93073,6e-05,7.88312]
[1776486029689,36.07,77053.96,2.7,0.92971,6e-05,7.97041]
[1776486030696,36.07,77052.59,2.7,0.92963,6e-05,7.97783]
[1776486032710,36.07,77049.87,2.7,0.92949,6e-05,7.98855]
[1776486033717,36.07,77046.41,2.7,0.92927,6e-05,8.00728]
[1776486034725,36.07,77041.97,2.7,0.92899,6e-05,8.03131]
[1776486037745,36.07,77039.74,2.7,0.92885,6e-05,8.0432]
[1776486039758,36.07,77037.06,2.7,0.92868,6e-05,8.05761]
[1776486044794,36.07,77037.31,2.7,0.9287,6e-05,8.05584]
[1776486045801,36.07,77041.03,2.7,0.92894,6e-05,8.03558]
[1776486046808,36.07,77043.21,2.7,0.92907,6e-05,8.02373]
[1776486051844,36.07,77044.93,2.7,0.92918,6e-05,8.01436]
[1776486055880,36.07,77042.43,2.7,0.92903,6e-05,8.02789]
[1776486060909,36.07,77041.59,2.7,0.92897,6e-05,8.03239]
[1776486067958,36.07,77041.36,2.7,0.92896,6e-05,8.03355]
[1776486072993,36.07,77039.43,2.7,0.92884,6e-05,8.04394]
[1776486073999,36.07,77036.48,2.7,0.92865,6e-05,8.05994]
[1776486075009,36.07,77032.85,2.7,0.92842,6e-05,8.07962]
[1776486080042,36.07,77031.02,2.7,0.9283,6e-05,8.08918]
[1776486081429,36.07,77031.02,2.7,0.9283,6e-05,8.08918]
[1776486081439,36.07,77031.02,2.7,0.9283,6e-05,8.08918]
[1776486081524,36.07,77029.71,2.7,0.92822,6e-05,8.09609]
[1776486082190,36.07,77029.71,2.7,0.92822,6e-05,8.09609]
[1776486082208,36.07,77020.5,2.7,0.92763,6e-05,8.14633]
[1776486083062,36.07,77018.08,2.7,0.92747,6e-05,8.15967]
[1776486084070,36.07,77015.62,2.7,0.92731,6e-05,8.17322]
[1776486086084,36.07,77012.78,2.7,0.92713,6e-05,8.18858]
[1776486091810,36.07,77014.63,2.7,0.92726,6e-05,8.17738]
[1776486101189,36.06,77016.44,2.7,0.92744,6e-05,8.16067]
[1776486106224,36.06,77018.08,2.7,0.92756,6e-05,8.15056]
[1776486115286,36.05,77017.47,2.7,0.92755,6e-05,8.15185]
[1776486121329,36.05,77020.38,2.7,0.92775,6e-05,8.13456]
[1776486122336,36.05,77024.52,2.7,0.92802,6e-05,8.11176]
[1776486123346,36.05,77028.67,2.7,0.92829,6e-05,8.08893]
[1776486124354,36.05,77030.87,2.7,0.92843,6e-05,8.07678]
[1776486128382,36.05,77040.39,2.7,0.92905,6e-05,8.02457]
[1776486128943,36.05,77040.39,2.7,0.92905,6e-05,8.02457]
[1776486129388,36.05,77041.68,2.7,0.92913,6e-05,8.01747]
[1776486131403,36.05,77041.93,2.7,0.92915,6e-05,8.01604]
[1776486143487,36.05,77041.3,2.7,0.92911,6e-05,8.01893]
[1776486149529,36.05,77041.38,2.7,0.92912,6e-05,8.01807]
[1776486154564,36.05,77041.38,2.7,0.92916,6e-05,8.01373]
[1776486159599,36.04,77041.02,2.7,0.92914,6e-05,8.01537]
[1776486162620,36.04,77045.03,2.7,0.92939,6e-05,7.99346]
[1776486167655,36.04,77044.86,2.7,0.92939,6e-05,7.99421]
[1776486173698,36.04,77045.42,2.7,0.92942,6e-05,7.99089]
[1776486178917,36.04,77045.87,2.7,0.92946,6e-05,7.98828]
[1776486184775,36.04,77047.5,2.7,0.92956,6e-05,7.97915]
[1776486191823,36.04,77047.62,2.7,0.92957,6e-05,7.9782]
[1776486199879,36.04,77048.07,2.7,0.92961,6e-05,7.97538]
[1776486209950,36.04,77047.93,2.7,0.9296,6e-05,7.97559]
[1776486218006,36.04,77047.86,2.7,0.92964,6e-05,7.97148]
[1776486225055,36.04,77047.71,2.7,0.92963,6e-05,7.97189]
[1776486226062,36.04,77042.1,2.7,0.92928,6e-05,8.0022]
[1776486227221,36.04,77039.89,2.7,0.92914,6e-05,8.01407]
[1776486233110,36.04,77038.74,2.7,0.92907,6e-05,8.01966]
[1776486238152,36.03,77039.34,2.7,0.92911,6e-05,8.01594]
[1776486241173,36.03,77036.79,2.7,0.92895,6e-05,8.02957]
[1776486242180,36.03,77033.79,2.7,0.92876,6e-05,8.04578]
[1776486247215,36.03,77032.86,2.7,0.92871,6e-05,8.05028]
[1776486254264,36.03,77032.65,2.7,0.92871,6e-05,8.05062]
[1776486261313,36.03,77032.72,2.7,0.92872,6e-05,8.04944]
[1776486264334,36.03,77030.54,2.7,0.92858,6e-05,8.06099]
[1776486271383,36.03,77030.5,2.7,0.92862,6e-05,8.05647]
[1776486276418,36.03,77031.22,2.7,0.92867,6e-05,8.05219]
[1776486280447,36.03,77026.71,2.7,0.92839,6e-05,8.07655]
[1776486281454,36.03,77023.14,2.7,0.92816,6e-05,8.09593]
[1776486282460,36.03,77027.65,2.7,0.92845,6e-05,8.07124]
[1776486283468,36.03,77029.79,2.7,0.92859,6e-05,8.05952]
[1776486287496,36.03,77033.05,2.7,0.9288,6e-05,8.04155]
[1776486288660,36.03,77035.28,2.7,0.92894,6e-05,8.0294]
[1776486291524,36.03,77038.59,2.7,0.92915,6e-05,8.01134]
[1776486296559,36.02,77038.68,2.7,0.92916,6e-05,8.0108]
[1776486301594,36.02,77037.44,2.7,0.92908,6e-05,8.01744]
[1776486304615,36.02,77035.3,2.7,0.92894,6e-05,8.02896]
[1776486310657,36.02,77033.43,2.7,0.92883,6e-05,8.03882]
[1776486316701,36.02,77031.48,2.7,0.92871,6e-05,8.04912]
[1776486317708,36.02,77029.33,2.7,0.92857,6e-05,8.06072]
[1776486322743,36.02,77028.08,2.7,0.9285,6e-05,8.06716]
[1776486327778,36.02,77026.24,2.7,0.92838,6e-05,8.07674]
[1776486332813,36.02,77026.14,2.7,0.92841,6e-05,8.07274]
[1776486337848,36.02,77026.13,2.7,0.92842,6e-05,8.07229]
[1776486339864,36.02,77023.81,2.7,0.92827,6e-05,8.08473]
[1776486341877,36.02,77021.12,2.7,0.9281,6e-05,8.09916]
[1776486343022,36.02,77021.12,2.7,0.9281,6e-05,8.09916]
[1776486343047,36.02,77021.12,2.7,0.9281,6e-05,8.09916]
[1776486346940,36.02,77018.67,2.7,0.92795,6e-05,8.11193]
[1776486350939,36.02,77018.23,2.7,0.92793,6e-05,8.11385]
[1776486351043,36.02,77018.12,2.7,0.92792,6e-05,8.11413]
[1776486357989,36.01,77019.46,2.7,0.92802,6e-05,8.10576]
[1776486363025,36.01,77019.48,2.7,0.92803,6e-05,8.10491]
[1776486364032,36.01,77021.61,2.7,0.92817,6e-05,8.09313]
[1776486365041,36.01,77024.53,2.7,0.92836,6e-05,8.07708]
[1776486367055,36.01,77029.61,2.7,0.92869,6e-05,8.04921]
[1776486370075,36.01,77031.85,2.7,0.92883,6e-05,8.0369]
[1776486374104,36.01,77034.42,2.7,0.929,6e-05,8.02284]
[1776486381155,36.01,77035.04,2.7,0.92904,6e-05,8.01943]
[1776486390218,36.01,77034.89,2.7,0.92903,6e-05,8.02008]
[1776486397267,36.01,77034.05,2.7,0.92901,6e-05,8.02024]
[1776486402302,36.01,77035.64,2.7,0.92912,6e-05,8.01131]
[1776486404316,36.01,77037.82,2.7,0.92926,6e-05,7.99938]
[1776486410358,36.01,77036.92,2.7,0.9292,6e-05,8.0041]
[1776486415399,36.01,77030.18,2.7,0.92878,6e-05,8.04056]
[1776486416406,36.01,77023.95,2.7,0.92838,6e-05,8.0744]
[1776486417413,36.01,77018.37,2.7,0.92802,6e-05,8.10472]
[1776486419293,36.01,77018.37,2.7,0.92802,6e-05,8.10472]
[1776486424466,36.0,77016.65,2.7,0.92792,6e-05,8.11293]
[1776486425449,36.0,77016.65,2.7,0.92792,6e-05,8.11293]
[1776486430516,36.0,77015.55,2.7,0.92786,6e-05,8.11785]
[1776486432530,36.0,77006.6,2.7,0.92729,7e-05,8.16649]
[1776486433537,36.0,77003.77,2.7,0.92711,7e-05,8.18176]
[1776486438572,36.0,77003.77,2.7,0.92712,7e-05,8.18035]
[1776486443611,35.99,77007.12,2.7,0.92736,6e-05,8.16046]
[1776486452980,35.99,77006.08,2.7,0.9273,7e-05,8.16536]
[1776486454687,35.99,77011.49,2.7,0.92771,6e-05,8.12952]
[1776486455695,35.99,77014.2,2.7,0.92789,6e-05,8.11449]
[1776486456702,35.99,77016.75,2.7,0.92805,6e-05,8.10035]
[1776486458716,35.99,77020.27,2.7,0.92828,6e-05,8.08079]
[1776486463751,35.99,77020.9,2.7,0.92833,6e-05,8.0767]
[1776486468786,35.98,77021.95,2.7,0.92841,6e-05,8.07035]
[1776486473821,35.98,77021.8,2.7,0.9284,6e-05,8.07055]
[1776486482891,35.98,77024.14,2.7,0.92857,6e-05,8.05667]
[1776486486919,35.98,77026.29,2.7,0.92871,6e-05,8.04445]
[1776486487925,35.98,77031.02,2.7,0.92901,6e-05,8.01863]
[1776486488933,35.98,77034.38,2.7,0.92923,6e-05,8.00033]
[1776486493967,35.98,77034.49,2.7,0.92924,6e-05,7.99959]
[1776486494976,35.98,77030.03,2.7,0.92895,6e-05,8.02382]
[1776486495338,35.98,77030.03,2.7,0.92895,6e-05,8.02382]
[1776486495982,35.98,77008.33,2.7,0.92755,6e-05,8.14279]
[1776486496989,35.98,77008.76,2.7,0.92758,6e-05,8.14048]
[1776486498825,35.98,77008.36,2.7,0.92755,6e-05,8.14273]
[1776486499003,35.98,77008.12,2.7,0.92753,6e-05,8.1441]
[1776486504042,35.98,77012.02,2.7,0.92778,6e-05,8.12307]
[1776486504940,35.98,77012.02,2.7,0.92778,6e-05,8.12307]
[1776486507440,35.98,77011.12,2.7,0.92772,6e-05,8.12802]
[1776486508081,35.98,76988.38,2.7,0.92624,7e-05,8.25312]
[1776486509083,35.98,76986.65,2.7,0.92613,7e-05,8.26258]
[1776486509438,35.98,76986.65,2.7,0.92613,7e-05,8.26258]
[1776486509957,35.98,76986.65,2.7,0.92613,7e-05,8.26258]
[1776486510091,35.98,76988.42,2.7,0.92624,7e-05,8.2527]
[1776486511014,35.98,76988.42,2.7,0.92624,7e-05,8.2527]
[1776486511098,35.98,76987.91,2.7,0.92624,7e-05,8.25134]
[1776486515125,35.98,76983.88,2.7,0.92598,7e-05,8.27323]
[1776486517686,35.98,76985.73,2.7,0.92611,7e-05,8.26277]
[1776486518146,35.98,76988.73,2.7,0.92631,7e-05,8.2458]
[1776486521167,35.98,76993.43,2.7,0.92663,7e-05,8.21875]
[1776486522173,35.98,76996.58,2.7,0.92684,7e-05,8.20106]
[1776486523181,35.97,77016.53,2.7,0.92814,6e-05,8.09137]
[1776486524188,35.97,77022.44,2.7,0.92852,6e-05,8.05898]
[1776486525596,35.97,77022.48,2.7,0.92853,6e-05,8.05867]
[1776486526201,35.97,77013.08,2.7,0.92792,6e-05,8.10991]
[1776486527209,35.97,77008.6,2.7,0.92763,6e-05,8.13426]
[1776486528041,35.97,77008.6,2.7,0.92763,6e-05,8.13426]
[1776486529655,35.97,77011.57,2.7,0.92783,6e-05,8.11759]
[1776486531237,35.97,77015.85,2.7,0.92811,6e-05,8.09383]
[1776486533697,35.97,77017.28,2.7,0.92821,6e-05,8.08575]
[1776486534258,35.97,77017.24,2.7,0.92821,6e-05,8.08584]
[1776486535697,35.97,77016.78,2.7,0.92818,6e-05,8.08822]
[1776486541307,35.97,77017.36,2.7,0.92822,6e-05,8.08428]
[1776486546342,35.97,77016.22,2.7,0.92816,6e-05,8.08988]
[1776486550370,35.97,77021.78,2.7,0.92852,6e-05,8.05898]
[1776486551377,35.97,77023.92,2.7,0.92866,6e-05,8.04722]
[1776486552384,35.97,77026.4,2.7,0.92882,6e-05,8.03363]
[1776486553390,35.97,77028.56,2.7,0.92896,6e-05,8.02182]
[1776486554398,35.97,77032.5,2.7,0.92921,6e-05,8.00036]
[1776486559689,35.97,77034.46,2.7,0.92934,6e-05,7.98972]
[1776486559790,35.97,77039.94,2.7,0.92968,6e-05,7.96001]
[1776486561893,35.97,77043.11,2.7,0.92988,6e-05,7.94297]
[1776486563887,35.97,77043.18,2.7,0.92989,6e-05,7.94267]
[1776486564035,35.97,77044.28,2.7,0.92996,6e-05,7.93679]
[1776486564455,35.97,77044.28,2.7,0.92996,6e-05,7.93679]
[1776486564468,35.97,77032.63,2.7,0.92922,6e-05,8.00001]
[1776486565475,35.97,77025.89,2.7,0.92878,6e-05,8.03665]
[1776486567691,35.97,77026.58,2.7,0.92883,6e-05,8.03281]
[1776486567734,35.97,77026.65,2.7,0.92884,6e-05,8.03236]
[1776486573710,35.97,77026.58,2.7,0.92883,6e-05,8.03267]
[1776486585616,35.96,77026.65,2.7,0.92888,6e-05,8.02721]
[1776486594679,35.96,77026.52,2.7,0.92888,6e-05,8.0276]
[1776486600216,35.96,77026.52,2.7,0.92888,6e-05,8.02744]
[1776486601728,35.96,77010.95,2.7,0.92788,6e-05,8.11229]
[1776486602735,35.96,77006.98,2.7,0.92762,6e-05,8.13385]
[1776486607770,35.96,77008.47,2.7,0.92773,6e-05,8.12471]
[1776486608777,35.96,76999.6,2.7,0.92715,7e-05,8.17319]
[1776486609784,35.96,76997.48,2.7,0.92702,7e-05,8.18459]
[1776486614948,35.96,76995.62,2.7,0.92691,7e-05,8.19347]
[1776486616961,35.96,76993.13,2.7,0.92676,7e-05,8.20664]
[1776486617975,35.96,76993.13,2.7,0.92676,7e-05,8.20664]
[1776486618151,35.96,76993.13,2.7,0.92676,7e-05,8.20664]
[1776486618943,35.95,76991.44,2.7,0.92665,7e-05,8.21538]
[1776486619203,35.95,76991.44,2.7,0.92665,7e-05,8.21538]
[1776486619246,35.95,76991.52,2.7,0.92666,7e-05,8.21462]
[1776486621198,35.95,76980.6,2.7,0.92595,7e-05,8.27428]
[1776486621842,35.95,76980.6,2.7,0.92595,7e-05,8.27428]
[1776486622005,35.95,76965.83,2.7,0.92497,7e-05,8.3562]
[1776486623014,35.95,76965.03,2.7,0.92492,7e-05,8.36055]
[1776486623905,35.95,76965.03,2.7,0.92492,7e-05,8.36055]
[1776486624020,35.95,76964.53,2.7,0.92489,7e-05,8.3631]
[1776486625654,35.95,76964.53,2.7,0.92489,7e-05,8.3631]
[1776486626034,35.95,76964.46,2.7,0.92489,7e-05,8.36303]
[1776486629055,35.95,76962.26,2.7,0.92475,7e-05,8.37459]
[1776486631069,35.95,76959.69,2.7,0.92461,7e-05,8.38432]
[1776486634090,35.95,76962.66,2.7,0.92482,7e-05,8.36704]
[1776486636104,35.95,76965.3,2.7,0.925,7e-05,8.35189]
[1776486638118,35.94,76971.71,2.7,0.92544,7e-05,8.31509]
[1776486639125,35.94,76973.87,2.7,0.92559,7e-05,8.30267]
[1776486639948,35.94,76973.87,2.7,0.92559,7e-05,8.30267]
[1776486647181,35.93,76973.34,2.7,0.9256,7e-05,8.30224]
[1776486652216,35.93,76973.14,2.7,0.92561,7e-05,8.30122]
[1776486658257,35.92,76972.54,2.7,0.9256,7e-05,8.30198]
[1776486663293,35.92,76973.3,2.7,0.92568,7e-05,8.29563]
[1776486668328,35.92,76973.3,2.7,0.9257,7e-05,8.29352]
[1776486673363,35.91,76973.41,2.7,0.92573,7e-05,8.29083]
[1776486680413,35.91,76972.73,2.7,0.92572,7e-05,8.29167]
[1776486685449,35.9,76973.34,2.7,0.92579,7e-05,8.2862]
[1776486691491,35.9,76973.43,2.7,0.92585,7e-05,8.2792]
[1776486700243,35.9,76973.43,2.7,0.92585,7e-05,8.2792]
[1776486700276,35.89,76973.43,2.7,0.92589,7e-05,8.2761]
[1776486700554,35.89,76967.44,2.7,0.92549,7e-05,8.30927]
[1776486701561,35.89,76962.69,2.7,0.92518,7e-05,8.33556]
[1776486703896,35.89,76962.59,2.7,0.92517,7e-05,8.33596]
[1776486703941,35.89,76962.82,2.7,0.92519,7e-05,8.33452]
[1776486709702,35.89,76960.76,2.7,0.92506,7e-05,8.34525]
[1776486709947,35.89,76960.76,2.7,0.92506,7e-05,8.34525]
[1776486711631,35.89,76955.94,2.7,0.92474,7e-05,8.37165]
[1776486716666,35.88,76954.68,2.7,0.92467,7e-05,8.3777]
[1776486722708,35.88,76953.73,2.7,0.92462,7e-05,8.38185]
[1776486727743,35.88,76954.3,2.7,0.92467,7e-05,8.37775]
[1776486732778,35.88,76951.65,2.7,0.9245,7e-05,8.39173]
[1776486737813,35.88,76950.37,2.7,0.92443,7e-05,8.39797]
[1776486742848,35.87,76950.26,2.7,0.92442,7e-05,8.39817]
[1776486746876,35.88,76952.61,2.7,0.92457,7e-05,8.38576]
[1776486752918,35.88,76952.95,2.7,0.92463,7e-05,8.37939]
[1776486757953,35.87,76953.2,2.7,0.92466,7e-05,8.37737]
[1776486762988,35.87,76952.88,2.7,0.92464,7e-05,8.37855]
[1776486767217,35.87,76953.14,2.7,0.92466,7e-05,8.37675]
[1776486767246,35.87,76951.71,2.7,0.92457,7e-05,8.38462]
[1776486768029,35.87,76947.16,2.7,0.92426,7e-05,8.40993]
[1776486770042,35.87,76950.99,2.7,0.92453,7e-05,8.38821]
[1776486770956,35.87,76950.99,2.7,0.92453,7e-05,8.38821]
[1776486771050,35.87,76950.8,2.7,0.92451,7e-05,8.38915]
[1776486772081,35.87,76950.8,2.7,0.92451,7e-05,8.38915]
[1776486772166,35.87,76950.8,2.7,0.92451,7e-05,8.38915]
[1776486772175,35.87,76950.8,2.7,0.92451,7e-05,8.38915]
[1776486772224,35.87,76936.95,2.7,0.92358,7e-05,8.46658]
[1776486773064,35.87,76927.09,2.7,0.92291,7e-05,8.52223]
[1776486774071,35.87,76930.56,2.7,0.92314,7e-05,8.50283]
[1776486775571,35.87,76930.32,2.7,0.92312,7e-05,8.50434]
[1776486776085,35.87,76930.29,2.7,0.92312,7e-05,8.50466]
[1776486780113,35.87,76932.56,2.7,0.92327,7e-05,8.49247]
[1776486781119,35.87,76941.04,2.7,0.92384,7e-05,8.44502]
[1776486782457,35.87,76941.04,2.7,0.92384,7e-05,8.44502]
[1776486784141,35.87,76943.22,2.7,0.92398,7e-05,8.43342]
[1776486789175,35.88,76948.08,2.7,0.92429,7e-05,8.40742]
[1776486790183,35.88,76950.43,2.7,0.92445,7e-05,8.39453]
[1776486795220,35.88,76951.46,2.7,0.9245,7e-05,8.39023]
[1776486800255,35.88,76953.64,2.7,0.92463,7e-05,8.37952]
[1776486802269,35.88,76956.21,2.7,0.9248,7e-05,8.36516]
[1776486807303,35.88,76957.05,2.7,0.92487,7e-05,8.35976]
[1776486809317,35.88,76954.97,2.7,0.92473,7e-05,8.37106]
[1776486811337,35.88,76966.85,2.7,0.92556,7e-05,8.30067]
[1776486812340,35.88,76974.75,2.7,0.92609,7e-05,8.25662]
[1776486814913,35.88,76973.11,2.7,0.92598,7e-05,8.26572]
[1776486815360,35.88,76973.27,2.7,0.92599,7e-05,8.26483]
[1776486818382,35.88,76970.63,2.7,0.92581,7e-05,8.27944]
[1776486820396,35.88,76966.61,2.7,0.92555,7e-05,8.30171]
[1776486820948,35.88,76966.61,2.7,0.92555,7e-05,8.30171]
[1776486821402,35.88,76964.09,2.7,0.92538,7e-05,8.31567]
[1776486822410,35.88,76961.1,2.7,0.92518,7e-05,8.33223]
[1776486823417,35.88,76957.13,2.7,0.92492,7e-05,8.35424]
[1776486828452,35.88,76957.8,2.7,0.92497,7e-05,8.34987]
[1776486833487,35.88,76957.58,2.7,0.92496,7e-05,8.35048]
[1776486838522,35.88,76957.5,2.7,0.92497,7e-05,8.3503]
[1776486841543,35.88,76954.81,2.7,0.92479,7e-05,8.3649]
[1776486842549,35.88,76952.25,2.7,0.92462,7e-05,8.37903]
[1776486847586,35.87,76951.1,2.7,0.92455,7e-05,8.38457]
[1776486853627,35.87,76950.68,2.7,0.92454,7e-05,8.38584]
[1776486860677,35.87,76951.28,2.7,0.92459,7e-05,8.38125]
[1776486865713,35.87,76953.57,2.7,0.92476,7e-05,8.3676]
[1776486868734,35.87,76956.53,2.7,0.92496,7e-05,8.35065]
[1776486874776,35.86,76959.84,2.7,0.92522,7e-05,8.32734]
[1776486875783,35.86,76963.37,2.7,0.92546,7e-05,8.3076]
[1776486876790,35.86,76966.39,2.7,0.92566,7e-05,8.29075]
[1776486881825,35.86,76967.46,2.7,0.92573,7e-05,8.28458]
[1776486884846,35.86,76965.29,2.7,0.92559,7e-05,8.29649]
[1776486887867,35.86,76974.31,2.7,0.92619,7e-05,8.24622]
[1776486888874,35.86,76984.6,2.7,0.92687,7e-05,8.18933]
[1776486889880,35.86,76984.78,2.7,0.92688,7e-05,8.18843]
[1776486891725,35.86,76984.76,2.7,0.92688,7e-05,8.18863]
[1776486891739,35.86,76984.76,2.7,0.92688,7e-05,8.18873]
[1776486893909,35.86,76977.39,2.7,0.92639,7e-05,8.22964]
[1776486894916,35.86,76974.21,2.7,0.92618,7e-05,8.24728]
[1776486895923,35.86,76969.31,2.7,0.92586,7e-05,8.27445]
[1776486897701,35.86,76970.24,2.7,0.92592,7e-05,8.26926]
[1776486898503,35.86,76971.35,2.7,0.92599,7e-05,8.26308]
[1776486901965,35.86,76976.13,2.7,0.92631,7e-05,8.23661]
[1776486904986,35.86,76978.3,2.7,0.92645,7e-05,8.2248]
[1776486911028,35.86,76978.4,2.7,0.92645,7e-05,8.22465]
[1776486916063,35.87,76979.75,2.7,0.92654,7e-05,8.21755]
[1776486917072,35.87,76982.48,2.7,0.92671,7e-05,8.20256]
[1776486923111,35.87,76982.77,2.7,0.92672,7e-05,8.2017]
[1776486928147,35.87,76982.48,2.7,0.9267,7e-05,8.20396]
[1776486933187,35.87,76982.52,2.7,0.92672,7e-05,8.20036]
[1776486938220,35.87,76982.67,2.7,0.92673,7e-05,8.20023]
[1776486939717,35.87,76982.67,2.7,0.92673,7e-05,8.20023]
[1776486939236,35.87,76988.29,2.7,0.92709,7e-05,8.16936]
[1776486940237,35.87,77002.66,2.7,0.92803,6e-05,8.0905]
[1776486941712,35.87,77002.66,2.7,0.92803,6e-05,8.0905]
[1776486941244,35.87,77008.31,2.7,0.92839,6e-05,8.05965]
[1776486942251,35.87,77007.51,2.7,0.92834,6e-05,8.06416]
[1776486947287,35.88,77005.61,2.7,0.9282,6e-05,8.07618]
[1776486952321,35.88,77003.78,2.7,0.92806,6e-05,8.0877]
[1776486955341,35.88,77000.93,2.7,0.92787,6e-05,8.10416]
[1776486960377,35.88,76999.68,2.7,0.92777,6e-05,8.11224]
[1776486965412,35.89,76998.95,2.7,0.92771,7e-05,8.11735]
[1776486973468,35.89,76999.72,2.7,0.92774,6e-05,8.11509]
[1776486978503,35.89,76998.27,2.7,0.92763,7e-05,8.12409]
[1776486983538,35.89,76997.59,2.7,0.92758,7e-05,8.12876]
[1776486988573,35.9,76998.39,2.7,0.92762,7e-05,8.12529]
[1776486995621,35.9,76998.47,2.7,0.92766,7e-05,8.12074]
[1776487001664,35.9,76998.55,2.7,0.92766,7e-05,8.12007]
[1776487004685,35.9,77003.34,2.7,0.92798,6e-05,8.09368]
[1776487005692,35.9,77007.44,2.7,0.92824,6e-05,8.07122]
[1776487006699,35.9,77012.53,2.7,0.92857,6e-05,8.04343]
[1776487012742,35.9,77014.3,2.7,0.92868,6e-05,8.03431]
[1776487013749,35.9,77016.53,2.7,0.92882,6e-05,8.02224]
[1776487014756,35.9,77018.92,2.7,0.92897,6e-05,8.00933]
[1776487015763,35.9,77028.77,2.7,0.9296,6e-05,7.95589]
[1776487016221,35.9,77028.77,2.7,0.9296,6e-05,7.95589]
[1776487016769,35.9,77030.01,2.7,0.92968,6e-05,7.94938]
[1776487017207,35.9,77030.01,2.7,0.92968,6e-05,7.94938]
[1776487022812,35.9,77031.71,2.7,0.92977,6e-05,7.94154]
[1776487028853,35.9,77030.43,2.7,0.92967,6e-05,7.94985]
[1776487033889,35.91,77029.77,2.7,0.92962,6e-05,7.95449]
[1776487038924,35.91,77030.99,2.7,0.92968,6e-05,7.94888]
[1776487042956,35.91,77040.26,2.7,0.93026,6e-05,7.8995]
[1776487044736,35.91,77040.26,2.7,0.93026,6e-05,7.8995]
[1776487044807,35.91,77040.12,2.7,0.93025,6e-05,7.90081]
[1776487044974,35.91,77045.35,2.7,0.93058,6e-05,7.87256]
[1776487049002,35.91,77047.58,2.7,0.9307,6e-05,7.86179]
[1776487051016,35.91,77045.64,2.7,0.9306,6e-05,7.86888]
[1776487056051,35.92,77045.98,2.7,0.93061,6e-05,7.86862]
[1776487061087,35.92,77045.67,2.7,0.93057,6e-05,7.87186]
[1776487065115,35.93,77042.4,2.7,0.93034,6e-05,7.89144]
[1776487070150,35.93,77044.13,2.7,0.93042,6e-05,7.88461]
[1776487075185,35.93,77046.69,2.7,0.93057,6e-05,7.87186]
[1776487077199,35.93,77049.03,2.7,0.93071,6e-05,7.85972]
[1776487079214,35.94,77054.4,2.7,0.93104,6e-05,7.83131]
[1776487082235,35.94,77056.53,2.7,0.93117,6e-05,7.82074]
[1776487085256,35.94,77060.91,2.7,0.93143,6e-05,7.79815]
[1776487088277,35.94,77065.5,2.7,0.9317,6e-05,7.77459]
[1776487089284,35.94,77068.12,2.7,0.93187,6e-05,7.76046]
[1776487093733,35.94,77065.72,2.7,0.93172,6e-05,7.77287]
[1776487095326,35.94,77072.6,2.7,0.93215,6e-05,7.73598]
[1776487100361,35.94,77072.92,2.7,0.93217,6e-05,7.73406]
[1776487105396,35.94,77072.09,2.7,0.93212,6e-05,7.73829]
[1776487110431,35.94,77070.3,2.7,0.93202,6e-05,7.74765]
[1776487115466,35.94,77069.35,2.7,0.93199,6e-05,7.74854]
[1776487119493,35.94,77071.64,2.7,0.93213,6e-05,7.73617]
[1776487124529,35.94,77072.07,2.7,0.93216,6e-05,7.73381]
[1776487129564,35.94,77071.89,2.7,0.93215,6e-05,7.7348]
[1776487135606,35.94,77071.36,2.7,0.93212,6e-05,7.73762]
[1776487140641,35.94,77071.43,2.7,0.93212,6e-05,7.73723]
[1776487143677,35.94,77068.75,2.7,0.93195,6e-05,7.75155]
[1776487146702,35.94,77072.01,2.7,0.93216,6e-05,7.73406]
[1776487148712,35.94,77076.23,2.7,0.93242,6e-05,7.71157]
[1776487153747,35.94,77076.83,2.7,0.93245,6e-05,7.70857]
[1776487158782,35.94,77078.47,2.7,0.93255,6e-05,7.70003]
[1776487159789,35.94,77081.05,2.7,0.93271,6e-05,7.68634]
[1776487160457,35.94,77081.05,2.7,0.93271,6e-05,7.68634]
[1776487160687,35.94,77081.05,2.7,0.93271,6e-05,7.68634]
[1776487160796,35.94,77087.28,2.7,0.93309,6e-05,7.65329]
[1776487161500,35.94,77087.28,2.7,0.93309,6e-05,7.65329]
[1776487161803,35.94,77089.34,2.7,0.93321,6e-05,7.64248]
[1776487164824,35.94,77091.44,2.7,0.93334,6e-05,7.63178]
[1776487168852,35.94,77088.74,2.7,0.93317,6e-05,7.64669]
[1776487171873,35.94,77084.72,2.7,0.93295,6e-05,7.66441]
[1776487176907,35.94,77083.61,2.7,0.93287,6e-05,7.67077]
[1776487181942,35.94,77083.46,2.7,0.93286,6e-05,7.67205]
[1776487187985,35.95,77083.62,2.7,0.93286,6e-05,7.67184]
[1776487193024,35.95,77082.4,2.7,0.93278,6e-05,7.67884]
[1776487198067,35.95,77082.95,2.7,0.93281,6e-05,7.67643]
[1776487204109,35.95,77081.96,2.7,0.93274,6e-05,7.68232]
[1776487210153,35.95,77081.57,2.7,0.93271,6e-05,7.68501]
[1776487215187,35.95,77079.93,2.7,0.9326,6e-05,7.69427]
[1776487223243,35.95,77080.62,2.7,0.93264,6e-05,7.69132]
[1776487230292,35.95,77080.65,2.7,0.93263,6e-05,7.69186]
[1776487237341,35.96,77080.82,2.7,0.93266,6e-05,7.68768]
[1776487248418,35.96,77082.46,2.7,0.93275,6e-05,7.68014]
[1776487253453,35.96,77082.51,2.7,0.93275,6e-05,7.68046]
[1776487258488,35.96,77081.37,2.7,0.93267,6e-05,7.68706]
[1776487261509,35.96,77077.07,2.7,0.9324,6e-05,7.71027]
[1776487262515,35.96,77074.96,2.7,0.93227,6e-05,7.72159]
[1776487265537,35.96,77080.01,2.7,0.93258,6e-05,7.69482]
[1776487266544,35.96,77082.25,2.7,0.93272,6e-05,7.683]
[1776487267419,35.96,77082.25,2.7,0.93272,6e-05,7.683]
[1776487267551,35.96,77076.55,2.7,0.93237,6e-05,7.71347]
[1776487268558,35.96,77071.45,2.7,0.93205,6e-05,7.74074]
[1776487269693,35.96,77071.45,2.7,0.93205,6e-05,7.74074]
[1776487277621,35.96,77075.22,2.7,0.93228,6e-05,7.72068]
[1776487282656,35.96,77075.34,2.7,0.93229,6e-05,7.72012]
[1776487287691,35.96,77076.77,2.7,0.93238,6e-05,7.71254]
[1776487292726,35.96,77076.54,2.7,0.9324,6e-05,7.70978]
[1776487297761,35.96,77076.72,2.7,0.93241,6e-05,7.70878]
[1776487302796,35.96,77076.84,2.7,0.93242,6e-05,7.70805]
[1776487306824,35.96,77080.2,2.7,0.93262,6e-05,7.69006]
[1776487307831,35.96,77084.07,2.7,0.93286,6e-05,7.66948]
[1776487312866,35.96,77084.61,2.7,0.93289,6e-05,7.66678]
[1776487317902,35.96,77084.61,2.7,0.93289,6e-05,7.667]
[1776487324951,35.96,77087.23,2.7,0.93305,6e-05,7.65347]
[1776487325958,35.96,77089.43,2.7,0.93318,6e-05,7.64187]
[1776487327972,35.96,77092.62,2.7,0.93337,6e-05,7.62515]
[1776487336028,35.97,77094.44,2.7,0.93347,6e-05,7.61645]
[1776487339049,35.97,77096.69,2.7,0.9336,6e-05,7.60491]
[1776487344086,35.97,77092.71,2.7,0.93335,6e-05,7.62664]
[1776487349121,35.97,77091.53,2.7,0.93328,6e-05,7.63334]
[1776487354157,35.97,77090.75,2.7,0.93326,6e-05,7.63395]
[1776487359192,35.97,77090.93,2.7,0.93326,6e-05,7.63346]
[1776487361207,35.97,77086.72,2.7,0.933,6e-05,7.65596]
[1776487366241,35.97,77084.8,2.7,0.93288,6e-05,7.66645]
[1776487371276,35.97,77084.87,2.7,0.93288,6e-05,7.66636]
[1776487376311,35.97,77084.65,2.7,0.93287,6e-05,7.66785]
[1776487381346,35.97,77089.28,2.7,0.93314,6e-05,7.64362]
[1776487382353,35.97,77093.79,2.7,0.93342,6e-05,7.61984]
[1776487386382,35.98,77097.5,2.7,0.93364,6e-05,7.6008]
[1776487391417,35.98,77100.4,2.7,0.9338,6e-05,7.58635]
[1776487396452,35.98,77100.27,2.7,0.93379,6e-05,7.58795]
[1776487401487,35.98,77101.96,2.7,0.93388,6e-05,7.57989]
[1776487404835,35.98,77104.05,2.7,0.934,6e-05,7.5694]
[1776487407529,35.98,77106.67,2.7,0.93415,6e-05,7.55618]
[1776487416592,35.99,77106.77,2.7,0.93417,6e-05,7.55348]
[1776487422634,35.99,77106.7,2.7,0.93415,6e-05,7.55496]
[1776487427669,35.99,77106.73,2.7,0.93414,6e-05,7.55568]
[1776487432704,35.99,77106.38,2.7,0.93411,6e-05,7.55836]
[1776487439753,36.0,77106.7,2.7,0.93412,6e-05,7.55777]
[1776487442774,36.0,77112.15,2.7,0.93444,6e-05,7.52956]
[1776487445795,36.0,77107.4,2.7,0.93415,6e-05,7.55509]
[1776487451837,36.0,77107.33,2.7,0.93413,6e-05,7.55639]
[1776487456872,36.0,77107.85,2.7,0.93416,6e-05,7.5544]
[1776487462913,36.0,77108.49,2.7,0.93419,6e-05,7.55194]
[1776487465934,36.01,77110.59,2.7,0.93431,6e-05,7.54133]
[1776487470970,36.01,77113.08,2.7,0.93445,6e-05,7.52925]
[1776487476008,36.01,77113.19,2.7,0.93447,6e-05,7.52562]
[1776487481043,36.01,77113.12,2.7,0.93446,6e-05,7.52686]
[1776487483057,36.01,77110.13,2.7,0.93428,6e-05,7.54291]
[1776487484064,36.01,77106.25,2.7,0.93404,6e-05,7.56348]
[1776487485071,36.01,77102.54,2.7,0.93381,6e-05,7.58314]
[1776487486078,36.01,77097.97,2.7,0.93354,6e-05,7.60735]
[1776487487085,36.01,77095.71,2.7,0.9334,6e-05,7.61934]
[1776487491113,36.01,77087.6,2.7,0.9329,6e-05,7.66253]
[1776487492120,36.02,77080.7,2.7,0.93246,6e-05,7.70048]
[1776487492571,36.02,77080.7,2.7,0.93246,6e-05,7.70048]
[1776487493126,36.02,77072.81,2.7,0.93197,6e-05,7.74307]
[1776487493694,36.02,77072.81,2.7,0.93197,6e-05,7.74307]
[1776487493935,36.02,77072.81,2.7,0.93197,6e-05,7.74307]
[1776487494134,36.02,77072.76,2.7,0.93196,6e-05,7.74383]
[1776487495668,36.02,77073.59,2.7,0.93201,6e-05,7.73989]
[1776487496163,36.02,77026.47,2.7,0.92904,6e-05,7.99396]
[1776487497170,36.02,77017.44,2.7,0.92846,6e-05,8.04316]
[1776487498177,36.02,77018.16,2.7,0.9285,6e-05,8.03926]
[1776487498628,36.02,77018.16,2.7,0.9285,6e-05,8.03926]
[1776487499139,36.02,77018.16,2.7,0.9285,6e-05,8.03926]
[1776487499184,36.02,77019.1,2.7,0.92856,6e-05,8.03417]
[1776487500612,36.02,77019.2,2.7,0.92857,6e-05,8.03368]
[1776487501198,36.02,77034.03,2.7,0.92952,6e-05,7.95323]
[1776487502205,36.02,77040.33,2.7,0.92992,6e-05,7.91934]
[1776487503212,36.02,77036.86,2.7,0.92969,6e-05,7.93834]
[1776487508247,36.02,77035.49,2.7,0.92959,6e-05,7.94675]
[1776487512909,36.03,77035.45,2.7,0.92958,6e-05,7.94776]
[1776487513293,36.03,77052.78,2.7,0.93068,6e-05,7.85429]
[1776487514299,36.02,77061.36,2.7,0.93122,6e-05,7.80779]
[1776487515306,36.02,77060.31,2.7,0.93116,6e-05,7.81318]
[1776487516638,36.02,77060.31,2.7,0.93116,6e-05,7.81318]
[1776487522357,36.02,77060.49,2.7,0.93118,6e-05,7.81077]
[1776487523362,36.02,77057.4,2.7,0.93099,6e-05,7.82711]
[1776487524700,36.02,77057.4,2.7,0.93099,6e-05,7.82711]
[1776487524731,36.02,77057.02,2.7,0.93097,6e-05,7.82891]
[1776487527390,36.02,77060.05,2.7,0.93117,6e-05,7.81192]
[1776487528403,36.02,77063.53,2.7,0.93139,6e-05,7.79306]
[1776487529408,36.02,77066.14,2.7,0.93155,6e-05,7.77891]
[1776487534443,36.02,77066.59,2.7,0.93162,6e-05,7.77172]
[1776487539478,36.01,77067.79,2.7,0.9317,6e-05,7.76459]
[1776487544513,36.01,77070.31,2.7,0.93186,6e-05,7.75092]
[1776487546527,36.01,77072.74,2.7,0.93202,6e-05,7.73773]
[1776487551562,36.01,77069.96,2.7,0.93184,6e-05,7.75275]
[1776487556598,36.01,77069.31,2.7,0.9318,6e-05,7.7564]
[1776487560625,36.01,77066.16,2.7,0.9316,6e-05,7.77337]
[1776487565661,36.01,77064.75,2.7,0.93151,6e-05,7.78094]
[1776487569689,36.01,77062.6,2.7,0.93138,6e-05,7.79244]
[1776487574724,36.01,77062.42,2.7,0.93138,6e-05,7.79268]
[1776487579759,36.01,77062.65,2.7,0.9314,6e-05,7.79061]
[1776487584794,36.01,77062.47,2.7,0.9314,6e-05,7.79076]
[1776487591845,36.01,77062.41,2.7,0.93144,6e-05,7.78596]
[1776487596880,36.01,77062.03,2.7,0.93143,6e-05,7.78725]
[1776487601915,36.0,77062.03,2.7,0.93143,6e-05,7.78653]
[1776487606950,36.0,77062.14,2.7,0.93145,6e-05,7.78525]
[1776487620041,36.0,77063.35,2.7,0.93154,6e-05,7.77713]
[1776487622056,36.0,77065.39,2.7,0.93167,6e-05,7.76597]
[1776487624070,36.0,77063.11,2.7,0.93153,6e-05,7.77796]
[1776487629105,36.0,77062.51,2.7,0.9315,6e-05,7.78056]
[1776487638169,35.99,77063.33,2.7,0.93157,6e-05,7.77494]
[1776487643203,35.99,77064.36,2.7,0.93164,6e-05,7.76888]
[1776487650253,35.99,77065.51,2.7,0.93172,6e-05,7.76204]
[1776487655290,35.99,77066.35,2.7,0.93181,6e-05,7.75307]
[1776487662339,35.99,77067.74,2.7,0.9319,6e-05,7.74509]
[1776487672409,35.99,77067.74,2.7,0.93191,6e-05,7.7443]
[1776487678451,35.99,77067.87,2.7,0.93192,6e-05,7.74311]
[1776487683486,35.99,77069.69,2.7,0.93204,6e-05,7.73297]
[1776487684492,35.99,77071.72,2.7,0.93216,6e-05,7.72207]
[1776487685500,35.99,77074.62,2.7,0.93234,6e-05,7.70655]
[1776487689375,35.99,77074.93,2.7,0.93236,6e-05,7.70487]
[1776487689439,35.99,77074.93,2.7,0.93236,6e-05,7.70487]
[1776487690695,35.99,77074.77,2.7,0.93236,6e-05,7.70563]
[1776487690715,35.98,77074.9,2.7,0.93236,6e-05,7.7049]
[1776487696577,35.98,77074.93,2.7,0.93237,6e-05,7.70453]
[1776487699597,35.98,77077.24,2.7,0.93251,6e-05,7.69213]
[1776487702618,35.98,77079.34,2.7,0.93264,6e-05,7.68093]
[1776487707654,35.98,77082.76,2.7,0.93285,6e-05,7.66276]
[1776487708661,35.98,77085.19,2.7,0.933,6e-05,7.64989]
[1776487711682,35.98,77087.84,2.7,0.93319,6e-05,7.63201]
[1776487716717,35.99,77087.74,2.7,0.93318,6e-05,7.63288]
[1776487721752,35.99,77087.88,2.7,0.93319,6e-05,7.63243]
[1776487726786,35.99,77087.91,2.7,0.93318,6e-05,7.63254]
[1776487731827,35.99,77088.87,2.7,0.93324,6e-05,7.62773]
[1776487736862,35.99,77088.77,2.7,0.93323,6e-05,7.62855]
[1776487741897,35.99,77090.67,2.7,0.93334,6e-05,7.61876]
[1776487746932,35.99,77092.09,2.7,0.93343,6e-05,7.61159]
[1776487749953,35.99,77095.94,2.7,0.93366,6e-05,7.59149]
[1776487750960,35.99,77098.76,2.7,0.93383,6e-05,7.57671]
[1776487753980,35.99,77096.08,2.7,0.93366,6e-05,7.59128]
[1776487754987,35.99,77092.71,2.7,0.93345,6e-05,7.60921]
[1776487761031,35.99,77092.31,2.7,0.93342,6e-05,7.61188]
[1776487765059,35.99,77090.15,2.7,0.93329,6e-05,7.62369]
[1776487771101,35.99,77089.9,2.7,0.9333,6e-05,7.62155]
[1776487776136,36.0,77090.16,2.7,0.93331,6e-05,7.62066]
[1776487782178,36.0,77086.15,2.7,0.93306,6e-05,7.64254]
[1776487783184,36.0,77083.58,2.7,0.9329,6e-05,7.65628]
[1776487788220,36.0,77082.62,2.7,0.93283,6e-05,7.66169]
[1776487795269,36.0,77083.14,2.7,0.93286,6e-05,7.65941]
[1776487800304,36.0,77085.02,2.7,0.93297,6e-05,7.64985]
[1776487801311,36.0,77088.72,2.7,0.9332,6e-05,7.63044]
[1776487806348,36.0,77090.67,2.7,0.93331,6e-05,7.62082]
[1776487809370,36.0,77093.21,2.7,0.93346,6e-05,7.60785]
[1776487810377,36.0,77097.1,2.7,0.93369,6e-05,7.58746]
[1776487812391,36.0,77099.14,2.7,0.93381,6e-05,7.57709]
[1776487817426,36.01,77098.84,2.7,0.93378,6e-05,7.57971]
[1776487823468,36.01,77100.31,2.7,0.93385,6e-05,7.57317]
[1776487824475,36.01,77102.69,2.7,0.934,6e-05,7.56082]
[1776487825482,36.01,77106.9,2.7,0.93425,6e-05,7.53887]
[1776487830517,36.01,77109.07,2.7,0.93437,6e-05,7.52869]
[1776487832531,36.01,77111.33,2.7,0.93453,6e-05,7.51335]
[1776487837566,36.02,77112.08,2.7,0.93456,6e-05,7.51073]
[1776487842601,36.02,77112.23,2.7,0.93455,6e-05,7.51117]
[1776487843608,36.02,77114.44,2.7,0.93468,6e-05,7.49982]
[1776487845622,36.02,77116.5,2.7,0.9348,6e-05,7.48954]
[1776487852671,36.02,77116.68,2.7,0.93479,6e-05,7.49042]
[1776487858088,36.03,77118.5,2.7,0.93489,6e-05,7.4819]
[1776487858199,36.03,77118.5,2.7,0.93489,6e-05,7.4819]
[1776487858693,36.03,77119.02,2.7,0.93492,6e-05,7.47945]
[1776487858713,36.03,77122.07,2.7,0.93509,6e-05,7.46377]
[1776487863748,36.03,77123.47,2.7,0.93516,6e-05,7.45802]
[1776487869790,36.03,77123.56,2.7,0.93514,6e-05,7.4595]
[1776487871804,36.04,77127.94,2.7,0.9354,6e-05,7.4373]
[1776487876839,36.04,77129.41,2.7,0.93546,6e-05,7.43157]
[1776487878852,36.04,77124.71,2.7,0.93517,6e-05,7.45688]
[1776487880867,36.04,77122.08,2.7,0.93501,6e-05,7.47132]
[1776487882881,36.04,77119.72,2.7,0.93486,6e-05,7.48434]
[1776487886494,36.05,77117.52,2.7,0.93472,6e-05,7.49709]
[1776487886699,36.05,77117.52,2.7,0.93472,6e-05,7.49709]
[1776487886910,36.05,77114.91,2.7,0.93456,6e-05,7.51077]
[1776487891945,36.05,77112.91,2.7,0.93445,6e-05,7.51868]
[1776487896983,36.05,77113.79,2.7,0.93449,6e-05,7.51547]
[1776487902018,36.06,77113.6,2.7,0.93446,6e-05,7.51791]
[1776487909066,36.06,77114.54,2.7,0.9345,6e-05,7.51494]
[1776487914103,36.06,77115.92,2.7,0.93457,6e-05,7.50911]
[1776487920145,36.07,77117.47,2.7,0.93464,6e-05,7.50271]
[1776487924173,36.07,77122.98,2.7,0.93496,6e-05,7.47504]
[1776487927193,36.07,77124.63,2.7,0.93504,6e-05,7.46743]
[1776487929208,36.07,77125.07,2.7,0.93506,6e-05,7.46581]
[1776487932229,36.08,77128.1,2.7,0.93523,6e-05,7.45101]
[1776487937264,36.08,77130.93,2.7,0.93538,6e-05,7.43809]
[1776487938271,36.08,77134.85,2.7,0.93561,6e-05,7.41807]
[1776487943306,36.09,77133.55,2.7,0.93551,6e-05,7.42696]
[1776487948341,36.09,77133.48,2.7,0.93548,6e-05,7.42936]
[1776487954384,36.09,77134.69,2.7,0.93555,6e-05,7.42159]
[1776487962440,36.1,77136.51,2.7,0.93562,6e-05,7.4156]
[1776487967475,36.11,77134.92,2.7,0.9355,6e-05,7.42609]
[1776487968482,36.11,77131.97,2.7,0.93532,6e-05,7.44232]
[1776487973517,36.11,77129.61,2.7,0.93516,6e-05,7.45662]
[1776487978552,36.12,77128.89,2.7,0.93509,6e-05,7.46226]
[1776487980567,36.12,77126.54,2.7,0.93494,6e-05,7.47524]
[1776487985603,36.12,77125.59,2.7,0.93487,6e-05,7.48188]
[1776487991645,36.13,77125.52,2.7,0.93484,6e-05,7.4842]
[1776487996679,36.13,77125.59,2.7,0.93483,6e-05,7.48543]
[1776488001714,36.13,77128.73,2.7,0.935,6e-05,7.47061]
[1776488003729,36.14,77131.97,2.7,0.93518,6e-05,7.4544]
[1776488004736,36.14,77135.89,2.7,0.93541,6e-05,7.43435]
[1776488005743,36.14,77139.6,2.7,0.93563,6e-05,7.41546]
[1776488006750,36.14,77131.74,2.7,0.93516,6e-05,7.45677]
[1776488009770,36.14,77130.29,2.7,0.93506,6e-05,7.46538]
[1776488015813,36.14,77130.5,2.7,0.93508,6e-05,7.46238]
[1776488020848,36.15,77130.83,2.7,0.93508,6e-05,7.46234]
[1776488026890,36.15,77131.01,2.7,0.93507,6e-05,7.46337]
[1776488038063,36.15,77132.17,2.7,0.93513,6e-05,7.45829]
[1776488043002,36.16,77126.95,2.7,0.93477,6e-05,7.48965]
[1776488044009,36.16,77123.74,2.7,0.93457,6e-05,7.50668]
[1776488049044,36.17,77123.81,2.7,0.93456,6e-05,7.5075]
[1776488054079,36.17,77123.43,2.7,0.93453,6e-05,7.51069]
[1776488059114,36.17,77123.46,2.7,0.93452,6e-05,7.5117]
[1776488064149,36.17,77124.84,2.7,0.93459,6e-05,7.50566]
[1776488070191,36.18,77124.76,2.7,0.93457,6e-05,7.50751]
[1776488075226,36.18,77124.61,2.7,0.93457,6e-05,7.50551]
[1776488081268,36.18,77124.57,2.7,0.93456,6e-05,7.50714]
[1776488086303,36.18,77124.73,2.7,0.93455,6e-05,7.50746]
[1776488091337,36.19,77124.98,2.7,0.93455,6e-05,7.50731]
[1776488101408,36.19,77125.98,2.7,0.93459,6e-05,7.50438]
[1776488110472,36.2,77125.77,2.7,0.93455,6e-05,7.50754]
[1776488115507,36.2,77124.73,2.7,0.93448,6e-05,7.51409]
[1776488117521,36.2,77121.56,2.7,0.93428,6e-05,7.5311]
[1776488118527,36.2,77119.38,2.7,0.93415,6e-05,7.54272]
[1776488123562,36.2,77117.28,2.7,0.93401,6e-05,7.55453]
[1776488128598,36.2,77117.4,2.7,0.93401,6e-05,7.55465]
[1776488134640,36.21,77116.96,2.7,0.93401,6e-05,7.55401]
[1776488148738,36.21,77116.71,2.7,0.93397,6e-05,7.55736]
[1776488158814,36.21,77116.71,2.7,0.93395,6e-05,7.55879]
[1776488164855,36.22,77113.14,2.7,0.93373,6e-05,7.57836]
[1776488170898,36.22,77116.08,2.7,0.9339,6e-05,7.56367]
[1776488173918,36.22,77118.88,2.7,0.93406,6e-05,7.54945]
[1776488176939,36.22,77121.01,2.7,0.93418,6e-05,7.53882]
[1776488181975,36.22,77137.58,2.7,0.93516,6e-05,7.45335]
[1776488182981,36.22,77132.34,2.7,0.93484,6e-05,7.48094]
[1776488185080,36.22,77133.06,2.7,0.93488,6e-05,7.47776]
[1776488186003,36.22,77132.75,2.7,0.93486,6e-05,7.47965]
[1776488191224,36.23,77133.35,2.7,0.93488,6e-05,7.47763]
[1776488191227,36.23,77133.46,2.7,0.93492,6e-05,7.47337]
[1776488197082,36.23,77134.29,2.7,0.93495,6e-05,7.4707]
[1776488202117,36.23,77134.13,2.7,0.93492,6e-05,7.47289]
[1776488205139,36.23,77136.4,2.7,0.93505,6e-05,7.46191]
[1776488209166,36.24,77138.53,2.7,0.93516,6e-05,7.45199]
[1776488210174,36.24,77141.04,2.7,0.93531,6e-05,7.43883]
[1776488214202,36.24,77146.01,2.7,0.9356,6e-05,7.41353]
[1776488215209,36.24,77148.21,2.7,0.93573,6e-05,7.40251]
[1776488220616,36.24,77146.9,2.7,0.93564,6e-05,7.4104]
[1776488223265,36.24,77148.98,2.7,0.93576,6e-05,7.39937]
[1776488225279,36.24,77152.01,2.7,0.93594,6e-05,7.38362]
[1776488228299,36.24,77154.29,2.7,0.93608,6e-05,7.37179]
[1776488230695,36.24,77154.29,2.7,0.93608,6e-05,7.37179]
[1776488230706,36.24,77154.32,2.7,0.93608,6e-05,7.37161]
[1776488231518,36.24,77154.32,2.7,0.93608,6e-05,7.37161]
[1776488231594,36.24,77177.18,2.7,0.93741,6e-05,7.25359]
[1776488232329,36.24,77187.56,2.7,0.93801,6e-05,7.20025]
[1776488233336,36.24,77187.35,2.7,0.938,6e-05,7.20105]
[1776488234478,36.24,77187.35,2.7,0.938,6e-05,7.20105]
[1776488240385,36.24,77187.95,2.7,0.93804,6e-05,7.1977]
[1776488241392,36.24,77190.18,2.7,0.93817,6e-05,7.18607]
[1776488242455,36.24,77190.18,2.7,0.93817,6e-05,7.18607]
[1776488242487,36.24,77190.18,2.7,0.93818,6e-05,7.18582]
[1776488248441,36.21,77187.84,2.7,0.93816,6e-05,7.18714]
[1776488253475,36.21,77180.71,2.7,0.93778,6e-05,7.21988]
[1776488255490,36.21,77186.77,2.7,0.93812,6e-05,7.18944]
[1776488256497,36.21,77190.4,2.7,0.93833,6e-05,7.1707]
[1776488257504,36.21,77192.9,2.7,0.93847,6e-05,7.15776]
[1776488262539,36.21,77191.67,2.7,0.93842,6e-05,7.16293]
[1776488267573,36.21,77190.44,2.7,0.93836,6e-05,7.168]
[1776488271601,36.21,77186.75,2.7,0.93816,6e-05,7.18575]
[1776488272609,36.21,77184.54,2.7,0.93804,6e-05,7.19673]
[1776488279658,36.2,77183.74,2.7,0.93801,6e-05,7.19868]
[1776488280665,36.2,77181.3,2.7,0.93787,6e-05,7.21136]
[1776488285704,36.2,77180.0,2.7,0.93779,6e-05,7.21905]
[1776488290739,36.2,77180.71,2.7,0.93783,6e-05,7.21541]
[1776488295774,36.2,77179.42,2.7,0.93777,6e-05,7.22043]
[1776488300809,36.2,77178.79,2.7,0.93775,6e-05,7.22208]
[1776488304837,36.2,77176.51,2.7,0.93762,6e-05,7.23322]
[1776488309871,36.2,77175.63,2.7,0.93756,6e-05,7.23873]
[1776488315917,36.2,77174.91,2.7,0.93754,6e-05,7.23968]
[1776488319945,36.2,77172.4,2.7,0.93741,6e-05,7.25122]
[1776488324980,36.19,77171.49,2.7,0.93737,6e-05,7.25415]
[1776488333036,36.2,77170.93,2.7,0.93734,6e-05,7.25746]
[1776488338071,36.19,77170.85,2.7,0.93734,6e-05,7.25721]
[1776488345123,36.19,77170.33,2.7,0.93734,6e-05,7.25751]
[1776488350159,36.19,77169.79,2.7,0.93732,6e-05,7.2586]
[1776488353180,36.19,77164.73,2.7,0.93702,6e-05,7.28515]
[1776488361236,36.19,77162.83,2.7,0.9369,6e-05,7.29612]
[1776488371307,36.19,77162.2,2.7,0.93688,6e-05,7.29688]
[1776488376341,36.19,77162.09,2.7,0.93686,6e-05,7.29821]
[1776488381376,36.19,77159.7,2.7,0.93674,6e-05,7.30863]
[1776488382383,36.19,77157.52,2.7,0.93662,6e-05,7.31947]
[1776488384397,36.19,77154.8,2.7,0.93646,6e-05,7.33374]
[1776488386513,36.19,77154.6,2.7,0.93645,6e-05,7.33488]
[1776488386667,36.19,77154.6,2.7,0.93645,6e-05,7.33488]
[1776488386695,36.19,77154.6,2.7,0.93645,6e-05,7.33488]
[1776488388425,36.19,77150.86,2.7,0.93623,6e-05,7.35447]
[1776488390443,36.19,77150.86,2.7,0.93623,6e-05,7.35447]
[1776488390525,36.19,77149.66,2.7,0.93615,6e-05,7.36083]
[1776488399501,36.19,77147.83,2.7,0.93604,6e-05,7.37091]
[1776488401516,36.19,77143.9,2.7,0.93581,6e-05,7.39134]
[1776488407558,36.19,77151.04,2.7,0.93622,6e-05,7.35455]
[1776488408565,36.19,77155.49,2.7,0.93649,6e-05,7.33114]
[1776488410903,36.19,77158.8,2.7,0.93668,6e-05,7.31432]
[1776488411586,36.19,77160.86,2.7,0.9368,6e-05,7.30333]
[1776488412436,36.19,77160.86,2.7,0.9368,6e-05,7.30333]
[1776488412593,36.19,77161.42,2.7,0.93684,6e-05,7.30007]
[1776488414607,36.19,77158.93,2.7,0.9367,6e-05,7.31215]
[1776488415613,36.19,77156.7,2.7,0.93658,6e-05,7.32325]
[1776488420649,36.18,77157.99,2.7,0.93668,6e-05,7.31456]
[1776488422663,36.18,77154.76,2.7,0.93649,6e-05,7.33093]
[1776488424677,36.18,77152.6,2.7,0.93636,6e-05,7.34226]
[1776488429712,36.18,77153.51,2.7,0.93641,6e-05,7.33801]
[1776488431726,36.18,77159.14,2.7,0.93677,6e-05,7.30473]
[1776488437769,36.18,77160.0,2.7,0.93684,6e-05,7.29908]
[1776488440791,36.18,77162.81,2.7,0.93701,6e-05,7.28402]
[1776488441803,36.18,77167.57,2.7,0.93729,6e-05,7.25922]
[1776488442808,36.18,77174.53,2.7,0.93769,6e-05,7.22321]
[1776488444822,36.18,77178.12,2.7,0.93791,6e-05,7.20427]
[1776488456907,36.17,77179.12,2.7,0.938,6e-05,7.1963]
[1776488457914,36.17,77175.89,2.7,0.93781,6e-05,7.21256]
[1776488462949,36.17,77175.77,2.7,0.93782,6e-05,7.21178]
[1776488467984,36.16,77168.24,2.7,0.9374,6e-05,7.24891]
[1776488473021,36.16,77168.52,2.7,0.93744,6e-05,7.24583]
[1776488476042,36.16,77171.87,2.7,0.93764,6e-05,7.22766]
[1776488480074,36.16,77175.09,2.7,0.93784,6e-05,7.20968]
[1776488486116,36.15,77174.73,2.7,0.93784,6e-05,7.20986]
[1776488491151,36.15,77188.03,2.7,0.93865,6e-05,7.13705]
[1776488492158,36.15,77197.8,2.7,0.9392,6e-05,7.08705]
[1776488493165,36.15,77198.1,2.7,0.93922,6e-05,7.08544]
[1776488496186,36.15,77194.18,2.7,0.939,6e-05,7.10502]
[1776488501221,36.15,77193.96,2.7,0.939,6e-05,7.10544]
[1776488511291,36.14,77193.9,2.7,0.93901,6e-05,7.10426]
[1776488513305,36.14,77197.37,2.7,0.93921,6e-05,7.0864]
[1776488518340,36.14,77198.67,2.7,0.93929,6e-05,7.07924]
[1776488523375,36.14,77199.03,2.7,0.93932,6e-05,7.07688]
[1776488528410,36.14,77200.05,2.7,0.93938,6e-05,7.07126]
[1776488533445,36.14,77201.73,2.7,0.93946,6e-05,7.06415]
[1776488538480,36.15,77202.53,2.7,0.93948,6e-05,7.06201]
[1776488543515,36.15,77201.07,2.7,0.93938,6e-05,7.07131]
[1776488545528,36.15,77197.11,2.7,0.93915,6e-05,7.09209]
[1776488551571,36.15,77196.42,2.7,0.93912,6e-05,7.09329]
[1776488556606,36.15,77197.49,2.7,0.93919,6e-05,7.08741]
[1776488558620,36.15,77200.6,2.7,0.93937,6e-05,7.07151]
[1776488562648,36.15,77210.18,2.7,0.93991,6e-05,7.02302]
[1776488564445,36.15,77210.18,2.7,0.93991,6e-05,7.02302]
[1776488564662,36.15,77209.85,2.7,0.93989,6e-05,7.02475]
[1776488568690,36.15,77207.75,2.7,0.93977,6e-05,7.03543]
[1776488573725,36.15,77208.36,2.7,0.9398,6e-05,7.03248]
[1776488578760,36.15,77209.81,2.7,0.93988,6e-05,7.02533]
[1776488583795,36.15,77211.04,2.7,0.93995,6e-05,7.01938]
[1776488586816,36.16,77215.25,2.7,0.94018,6e-05,6.99836]
[1776488591851,36.16,77217.34,2.7,0.94029,6e-05,6.9883]
[1776488597893,36.16,77218.1,2.7,0.94033,6e-05,6.98511]
[1776488598899,36.16,77214.15,2.7,0.94011,6e-05,7.00505]
[1776488603934,36.16,77216.26,2.7,0.94022,6e-05,6.99482]
[1776488608970,36.16,77217.04,2.7,0.94026,6e-05,6.99137]
[1776488611991,36.16,77215.0,2.7,0.94017,6e-05,6.99803]
[1776488614005,36.16,77212.75,2.7,0.94004,6e-05,7.00953]
[1776488620047,36.16,77211.86,2.7,0.93999,6e-05,7.01441]
[1776488625082,36.16,77212.13,2.7,0.94,6e-05,7.01341]
[1776488631124,36.16,77212.45,2.7,0.94001,6e-05,7.01227]
[1776488636158,36.16,77212.41,2.7,0.94001,6e-05,7.0129]
[1776488641194,36.17,77212.11,2.7,0.93998,6e-05,7.01492]
[1776488647239,36.17,77212.32,2.7,0.93999,6e-05,7.01441]
[1776488648246,36.17,77209.3,2.7,0.93982,6e-05,7.0297]
[1776488649253,36.17,77205.02,2.7,0.93958,6e-05,7.05135]
[1776488651266,36.17,77202.2,2.7,0.93942,6e-05,7.06563]
[1776488656302,36.17,77202.3,2.7,0.93942,6e-05,7.0651]
[1776488665365,36.17,77202.81,2.7,0.93946,6e-05,7.06234]
[1776488669393,36.17,77204.89,2.7,0.93957,6e-05,7.05169]
[1776488675436,36.17,77205.96,2.7,0.93967,6e-05,7.04231]
[1776488681478,36.17,77206.31,2.7,0.93969,6e-05,7.04043]
[1776488686513,36.17,77207.48,2.7,0.93975,6e-05,7.03445]
[1776488691548,36.17,77207.69,2.7,0.93977,6e-05,7.03336]
[1776488696583,36.17,77212.04,2.7,0.94001,6e-05,7.01147]
[1776488697589,36.17,77215.45,2.7,0.9402,6e-05,6.99437]
[1776488700611,36.17,77220.16,2.7,0.94046,6e-05,6.97094]
[1776488705646,36.17,77221.28,2.7,0.94052,6e-05,6.96586]
[1776488708667,36.17,77223.92,2.7,0.94066,6e-05,6.95298]
[1776488711688,36.17,77226.39,2.7,0.94079,6e-05,6.94104]
[1776488716723,36.17,77226.06,2.7,0.94076,6e-05,6.94341]
[1776488722764,36.17,77225.95,2.7,0.94075,6e-05,6.94477]
[1776488727800,36.17,77225.53,2.7,0.94072,6e-05,6.9475]
[1776488732835,36.17,77225.36,2.7,0.94073,6e-05,6.94507]
[1776488738877,36.18,77225.95,2.7,0.94076,6e-05,6.94282]
[1776488743912,36.18,77225.95,2.7,0.94075,6e-05,6.9434]
[1776488748946,36.18,77227.19,2.7,0.94081,6e-05,6.93775]
[1776488751969,36.18,77221.12,2.7,0.94047,6e-05,6.96847]
[1776488757004,36.18,77218.75,2.7,0.94034,6e-05,6.98063]
[1776488762041,36.18,77218.48,2.7,0.94032,6e-05,6.98212]
[1776488767076,36.18,77216.59,2.7,0.94022,6e-05,6.99165]
[1776488772112,36.18,77217.21,2.7,0.94025,6e-05,6.98849]
[1776488777147,36.18,77217.5,2.7,0.94027,6e-05,6.98698]
[1776488779161,36.18,77219.72,2.7,0.94039,6e-05,6.97582]
[1776488785202,36.18,77220.36,2.7,0.94043,6e-05,6.97261]
[1776488792252,36.18,77220.15,2.7,0.94045,6e-05,6.96976]
[1776488798294,36.18,77220.15,2.7,0.94045,6e-05,6.96968]
[1776488803328,36.18,77219.46,2.7,0.94041,6e-05,6.97305]
[1776488808365,36.18,77220.7,2.7,0.94048,6e-05,6.96673]
[1776488815415,36.18,77221.25,2.7,0.94051,6e-05,6.96386]
[1776488820450,36.18,77221.14,2.7,0.94051,6e-05,6.96435]
[1776488827499,36.18,77221.34,2.7,0.94052,6e-05,6.96325]
[1776488832534,36.18,77221.19,2.7,0.94051,6e-05,6.96393]
[1776488837569,36.18,77219.1,2.7,0.9404,6e-05,6.97429]
[1776488844619,36.18,77218.67,2.7,0.94038,6e-05,6.97621]
[1776488851668,36.18,77218.78,2.7,0.94041,6e-05,6.97155]
[1776488858717,36.18,77219.66,2.7,0.94046,6e-05,6.96698]
[1776488863752,36.18,77220.16,2.7,0.94049,6e-05,6.96439]
[1776488871808,36.18,77220.11,2.7,0.94049,6e-05,6.96453]
[1776488876843,36.18,77219.36,2.7,0.94045,6e-05,6.96823]
[1776488881878,36.18,77217.6,2.7,0.94035,6e-05,6.97692]
[1776488886913,36.18,77218.63,2.7,0.94041,6e-05,6.97161]
[1776488891948,36.18,77217.79,2.7,0.94037,6e-05,6.97571]
[1776488896983,36.18,77217.94,2.7,0.94038,6e-05,6.97483]
[1776488904031,36.18,77220.96,2.7,0.94055,6e-05,6.95957]
[1776488910074,36.18,77220.46,2.7,0.94052,6e-05,6.96209]
[1776488915108,36.18,77220.53,2.7,0.94055,6e-05,6.95786]
[1776488917123,36.18,77224.89,2.7,0.94079,6e-05,6.93606]
[1776488922158,36.18,77227.6,2.7,0.94094,6e-05,6.92276]
[1776488928199,36.18,77226.73,2.7,0.94089,6e-05,6.92752]
[1776488934242,36.18,77227.39,2.7,0.94092,6e-05,6.92475]
[1776488940284,36.18,77226.92,2.7,0.94089,6e-05,6.92768]
[1776488944311,36.18,77229.1,2.7,0.941,6e-05,6.91718]
[1776488949347,36.18,77230.26,2.7,0.94106,6e-05,6.91207]
[1776488954382,36.18,77231.27,2.7,0.94111,6e-05,6.90776]
[1776488956396,36.18,77234.36,2.7,0.94127,6e-05,6.89268]
[1776488961431,36.19,77235.37,2.7,0.94132,5e-05,6.88859]
[1776488966466,36.19,77235.15,2.7,0.9413,5e-05,6.89068]
[1776488971501,36.19,77235.45,2.7,0.94133,5e-05,6.88633]
[1776488977544,36.19,77235.38,2.7,0.94131,5e-05,6.88812]
[1776488982579,36.2,77235.12,2.7,0.94129,5e-05,6.89044]
[1776488985601,36.2,77244.9,2.7,0.94182,5e-05,6.84248]
[1776488986608,36.2,77248.76,2.7,0.94202,5e-05,6.82365]
[1776488991643,36.2,77247.37,2.7,0.94195,5e-05,6.83062]
[1776488994664,36.2,77250.84,2.7,0.94214,5e-05,6.81294]
[1776488995671,36.2,77254.45,2.7,0.94234,5e-05,6.79495]
[1776488999698,36.19,77254.42,2.7,0.94234,5e-05,6.79454]
[1776489001713,36.19,77254.49,2.7,0.94235,5e-05,6.79388]
[1776489006749,36.19,77254.45,2.7,0.94236,5e-05,6.79324]
[1776489012791,36.19,77254.5,2.7,0.94237,5e-05,6.79192]
[1776489017826,36.19,77256.24,2.7,0.94248,5e-05,6.78247]
[1776489019840,36.19,77261.18,2.7,0.94275,5e-05,6.7578]
[1776489025882,36.19,77262.7,2.7,0.94284,5e-05,6.74957]
[1776489029910,36.18,77257.7,2.7,0.94257,5e-05,6.77375]
[1776489030917,36.18,77253.03,2.7,0.94232,5e-05,6.79663]
[1776489035958,36.18,77254.8,2.7,0.94245,5e-05,6.78317]
[1776489045023,36.18,77254.58,2.7,0.94244,5e-05,6.78417]
[1776489051069,36.18,77259.19,2.7,0.94269,5e-05,6.76198]
[1776489055097,36.18,77261.96,2.7,0.94284,5e-05,6.7479]
[1776489060132,36.18,77263.5,2.7,0.94293,5e-05,6.73986]
[1776489063153,36.18,77265.83,2.7,0.94306,5e-05,6.72817]
[1776489068187,36.18,77266.15,2.7,0.94308,5e-05,6.72624]
[1776489070202,36.18,77263.15,2.7,0.94292,5e-05,6.74083]
[1776489072215,36.18,77267.45,2.7,0.94315,5e-05,6.71954]
[1776489077251,36.18,77265.57,2.7,0.94305,5e-05,6.72847]
[1776489079264,36.18,77262.37,2.7,0.94288,5e-05,6.74402]
[1776489084301,36.18,77261.63,2.7,0.94285,5e-05,6.74711]
[1776489086314,36.18,77259.42,2.7,0.94273,5e-05,6.75777]
[1776489091350,36.18,77258.0,2.7,0.94269,5e-05,6.76029]
[1776489100413,36.17,77255.96,2.7,0.94259,5e-05,6.76922]
[1776489106454,36.17,77254.7,2.7,0.94254,5e-05,6.77459]
[1776489107462,36.17,77252.62,2.7,0.94242,5e-05,6.78472]
[1776489112497,36.17,77252.76,2.7,0.94242,5e-05,6.78466]
[1776489120556,36.18,77253.28,2.7,0.94243,5e-05,6.78459]
[1776489122570,36.18,77255.24,2.7,0.94253,5e-05,6.77509]
[1776489126598,36.18,77257.86,2.7,0.94268,5e-05,6.76169]
[1776489127605,36.18,77261.28,2.7,0.94286,5e-05,6.74474]
[1776489128611,36.18,77263.96,2.7,0.94301,5e-05,6.73147]
[1776489133650,36.18,77265.1,2.7,0.94307,5e-05,6.72559]
[1776489138685,36.18,77265.1,2.7,0.94308,5e-05,6.72534]
[1776489143720,36.17,77266.9,2.7,0.94318,5e-05,6.71621]
[1776489148755,36.17,77268.12,2.7,0.94324,5e-05,6.71001]
[1776489154797,36.17,77268.9,2.7,0.94332,5e-05,6.70214]
[1776489160839,36.17,77269.16,2.7,0.94333,5e-05,6.70066]
[1776489165874,36.17,77268.84,2.7,0.94332,5e-05,6.70205]
[1776489170909,36.17,77268.64,2.7,0.94331,5e-05,6.70281]
[1776489175944,36.17,77268.83,2.7,0.94332,5e-05,6.70167]
[1776489182993,36.17,77268.93,2.7,0.94333,5e-05,6.70088]
[1776489192055,36.17,77268.83,2.7,0.94333,5e-05,6.70095]
[1776489199105,36.17,77269.33,2.7,0.94336,5e-05,6.69816]
[1776489205147,36.17,77268.65,2.7,0.94333,5e-05,6.70119]
[1776489210182,36.17,77268.62,2.7,0.94333,5e-05,6.70105]
[1776489212584,36.17,77268.62,2.7,0.94333,5e-05,6.70105]
[1776489212650,36.17,77282.69,2.7,0.94411,5e-05,6.62842]
[1776489213205,36.17,77295.78,2.7,0.9448,5e-05,6.56493]
[1776489214782,36.17,77295.78,2.7,0.9448,5e-05,6.56493]
[1776489214795,36.17,77295.78,2.7,0.9448,5e-05,6.56493]
[1776489214896,36.17,77288.22,2.7,0.9444,5e-05,6.60184]
[1776489215924,36.17,77288.22,2.7,0.9444,5e-05,6.60184]
[1776489216047,36.17,77288.22,2.7,0.9444,5e-05,6.60184]
[1776489216077,36.17,77283.78,2.7,0.94416,5e-05,6.62349]
[1776489216708,36.17,77283.78,2.7,0.94416,5e-05,6.62349]
[1776489217243,36.17,77282.19,2.7,0.94408,5e-05,6.63127]
[1776489218057,36.17,77282.19,2.7,0.94408,5e-05,6.63127]
[1776489218106,36.17,77276.15,2.7,0.94376,5e-05,6.66072]
[1776489219247,36.17,77273.97,2.7,0.94364,5e-05,6.67134]
[1776489220192,36.17,77273.97,2.7,0.94364,5e-05,6.67134]
[1776489220438,36.17,77273.97,2.7,0.94364,5e-05,6.67134]
[1776489222198,36.17,77273.09,2.7,0.94359,5e-05,6.6756]
[1776489222268,36.17,77272.52,2.7,0.94356,5e-05,6.67836]
[1776489224192,36.17,77272.29,2.7,0.94355,5e-05,6.67945]
[1776489224283,36.17,77271.94,2.7,0.94353,5e-05,6.68113]
[1776489226887,36.17,77271.05,2.7,0.94349,5e-05,6.68546]
[1776489226916,36.17,77271.05,2.7,0.94349,5e-05,6.68546]
[1776489227304,36.17,77265.25,2.7,0.94318,5e-05,6.71381]
[1776489228203,36.17,77265.25,2.7,0.94318,5e-05,6.71381]
[1776489228438,36.17,77265.25,2.7,0.94318,5e-05,6.71381]
[1776489228451,36.17,77263.08,2.7,0.94306,5e-05,6.72438]
[1776489235360,36.17,77260.98,2.7,0.94295,5e-05,6.73397]
[1776489237373,36.17,77254.44,2.7,0.9426,5e-05,6.76593]
[1776489240198,36.17,77253.31,2.7,0.94255,5e-05,6.77117]
[1776489240303,36.17,77253.31,2.7,0.94255,5e-05,6.77117]
[1776489240395,36.16,77249.92,2.7,0.94237,5e-05,6.78772]
[1776489241402,36.16,77246.72,2.7,0.94219,5e-05,6.80334]
[1776489242409,36.16,77242.75,2.7,0.94198,5e-05,6.82276]
[1776489244422,36.16,77246.4,2.7,0.94218,5e-05,6.80418]
[1776489249458,36.16,77246.19,2.7,0.94218,5e-05,6.80417]
[1776489251954,36.16,77246.05,2.7,0.94218,5e-05,6.80465]
[1776489252061,36.16,77246.05,2.7,0.94218,5e-05,6.80465]
[1776489252114,36.16,77246.01,2.7,0.94218,5e-05,6.80442]
[1776489252194,36.16,77246.01,2.7,0.94218,5e-05,6.80442]
[1776489252479,36.16,77245.06,2.7,0.94213,5e-05,6.80912]
[1776489253486,36.16,77240.93,2.7,0.94191,5e-05,6.82936]
[1776489255962,36.16,77241.71,2.7,0.94195,5e-05,6.82525]
[1776489256058,36.16,77240.44,2.7,0.94189,5e-05,6.83105]
[1776489258521,36.16,77237.85,2.7,0.94175,5e-05,6.84339]
[1776489261947,36.16,77237.68,2.7,0.94175,5e-05,6.84396]
[1776489267584,36.15,77238.92,2.7,0.94184,5e-05,6.83571]
[1776489272619,36.15,77238.21,2.7,0.94184,5e-05,6.83414]
[1776489278661,36.14,77238.18,2.7,0.94185,5e-05,6.83283]
[1776489283696,36.14,77238.25,2.7,0.94187,5e-05,6.83128]
[1776489288731,36.14,77238.28,2.7,0.94189,5e-05,6.82996]
[1776489294800,36.14,77238.14,2.7,0.94189,5e-05,6.82929]
[1776489300843,36.14,77238.94,2.7,0.94193,5e-05,6.82632]
[1776489305877,36.14,77237.51,2.7,0.94185,5e-05,6.83346]
[1776489307891,36.14,77235.02,2.7,0.94171,5e-05,6.84581]
[1776489309947,36.14,77234.73,2.7,0.9417,5e-05,6.84701]
[1776489309980,36.14,77232.66,2.7,0.94159,5e-05,6.85705]
[1776489314939,36.14,77225.49,2.7,0.9412,6e-05,6.89182]
[1776489316953,36.14,77222.92,2.7,0.94106,6e-05,6.90491]
[1776489320982,36.14,77226.27,2.7,0.94125,6e-05,6.8877]
[1776489327024,36.13,77228.01,2.7,0.94136,6e-05,6.8771]
[1776489337094,36.12,77227.94,2.7,0.94142,6e-05,6.87048]
[1776489344142,36.12,77228.23,2.7,0.94146,6e-05,6.86686]
[1776489351192,36.11,77228.08,2.7,0.94148,6e-05,6.86542]
[1776489356227,36.11,77229.05,2.7,0.94155,5e-05,6.85908]
[1776489361263,36.11,77224.92,2.7,0.94134,6e-05,6.87815]
[1776489363276,36.11,77222.77,2.7,0.94123,6e-05,6.88819]
[1776489370326,36.1,77221.71,2.7,0.94119,6e-05,6.89101]
[1776489375361,36.1,77219.87,2.7,0.94111,6e-05,6.89836]
[1776489381402,36.09,77219.4,2.7,0.94111,6e-05,6.89845]
[1776489383417,36.09,77226.87,2.7,0.94153,6e-05,6.86044]
[1776489384424,36.09,77230.48,2.7,0.94173,5e-05,6.84215]
[1776489391473,36.09,77229.45,2.7,0.94173,5e-05,6.84153]
[1776489396508,36.08,77230.49,2.7,0.9418,5e-05,6.8351]
[1776489401542,36.08,77232.39,2.7,0.94191,5e-05,6.82456]
[1776489402550,36.08,77235.12,2.7,0.94207,5e-05,6.81081]
[1776489404564,36.08,77239.51,2.7,0.94231,5e-05,6.78872]
[1776489409599,36.08,77239.47,2.7,0.94231,5e-05,6.78827]
[1776489416649,36.08,77239.9,2.7,0.94231,5e-05,6.78852]
[1776489420677,36.09,77237.35,2.7,0.94216,5e-05,6.80252]
[1776489421684,36.09,77234.72,2.7,0.94201,5e-05,6.81588]
[1776489426722,36.09,77231.9,2.7,0.94184,5e-05,6.8313]
[1776489431757,36.09,77232.28,2.7,0.94187,5e-05,6.8289]
[1776489436795,36.09,77232.86,2.7,0.94191,5e-05,6.82505]
[1776489443845,36.08,77233.03,2.7,0.94193,5e-05,6.8229]
[1776489447873,36.08,77230.34,2.7,0.94179,5e-05,6.83554]
[1776489452908,36.08,77230.07,2.7,0.94182,5e-05,6.83203]
[1776489457943,36.08,77231.47,2.7,0.94191,5e-05,6.82403]
[1776489460964,36.08,77234.01,2.7,0.94205,5e-05,6.81082]
[1776489462978,36.08,77240.22,2.7,0.94239,5e-05,6.77969]
[1776489463984,36.08,77245.94,2.7,0.94271,5e-05,6.75125]
[1776489465998,36.08,77248.09,2.7,0.94283,5e-05,6.74044]
[1776489467006,36.07,77252.41,2.7,0.94306,5e-05,6.71907]
[1776489472041,36.07,77251.03,2.7,0.94299,5e-05,6.72569]
[1776489477079,36.07,77250.02,2.7,0.94294,5e-05,6.73043]
[1776489482115,36.07,77248.06,2.7,0.94283,5e-05,6.73991]
[1776489484129,36.07,77245.14,2.7,0.94267,5e-05,6.75421]
[1776489489164,36.07,77245.88,2.7,0.94272,5e-05,6.75018]
[1776489493192,36.07,77248.25,2.7,0.94285,5e-05,6.73819]
[1776489500241,36.07,77248.45,2.7,0.94286,5e-05,6.73681]
[1776489505275,36.07,77250.66,2.7,0.94299,5e-05,6.72563]
[1776489510311,36.07,77250.99,2.7,0.94301,5e-05,6.72376]
[1776489516352,36.08,77251.07,2.7,0.94301,5e-05,6.72203]
[1776489523401,36.08,77249.77,2.7,0.94291,5e-05,6.73129]
[1776489528437,36.09,77243.4,2.7,0.94255,5e-05,6.76465]
[1776489529444,36.09,77240.15,2.7,0.94237,5e-05,6.78106]
[1776489534479,36.09,77237.6,2.7,0.94221,5e-05,6.79527]
[1776489537500,36.09,77234.56,2.7,0.94204,5e-05,6.81125]
[1776489539514,36.09,77231.71,2.7,0.94187,5e-05,6.82595]
[1776489544549,36.09,77230.44,2.7,0.94181,5e-05,6.83171]
[1776489549584,36.09,77229.65,2.7,0.94178,5e-05,6.83459]
[1776489554619,36.09,77228.48,2.7,0.94173,5e-05,6.83938]
[1776489566703,36.08,77229.29,2.7,0.9418,5e-05,6.83285]
[1776489577780,36.08,77229.76,2.7,0.94187,5e-05,6.82459]
[1776489584830,36.07,77229.27,2.7,0.94186,5e-05,6.82591]
[1776489589865,36.07,77226.22,2.7,0.9417,5e-05,6.84031]
[1776489596914,36.07,77226.1,2.7,0.94171,5e-05,6.83965]
[1776489599935,36.07,77222.27,2.7,0.9415,6e-05,6.85815]
[1776489603963,36.07,77218.33,2.7,0.9413,6e-05,6.8769]
[1776489611012,36.06,77217.07,2.7,0.94125,6e-05,6.88131]
[1776489613191,36.06,77216.82,2.7,0.94124,6e-05,6.88227]
[1776489613374,36.06,77216.82,2.7,0.94124,6e-05,6.88227]
[1776489613947,36.06,77216.71,2.7,0.94124,6e-05,6.88225]
[1776489614033,36.06,77211.74,2.7,0.94096,6e-05,6.90712]
[1776489616047,36.06,77217.19,2.7,0.94127,6e-05,6.87924]
[1776489617384,36.06,77222.43,2.7,0.94156,6e-05,6.85247]
[1776489617941,36.06,77222.43,2.7,0.94156,6e-05,6.85247]
[1776489618061,36.06,77222.02,2.7,0.94154,6e-05,6.85452]
[1776489623099,36.06,77224.08,2.7,0.94167,6e-05,6.84302]
[1776489626120,36.05,77221.87,2.7,0.94156,6e-05,6.85331]
[1776489631157,36.05,77220.34,2.7,0.94151,6e-05,6.85577]
[1776489637199,36.05,77220.0,2.7,0.94151,6e-05,6.85584]
[1776489642234,36.04,77218.56,2.7,0.94145,6e-05,6.86134]
[1776489647269,36.04,77221.22,2.7,0.94161,6e-05,6.84667]
[1776489652304,36.04,77222.02,2.7,0.94167,6e-05,6.8414]
[1776489657340,36.04,77224.2,2.7,0.94181,5e-05,6.82929]
[1776489662374,36.03,77224.15,2.7,0.94182,5e-05,6.82834]
[1776489671438,36.03,77224.15,2.7,0.94181,5e-05,6.82849]
[1776489676473,36.04,77224.5,2.7,0.94182,5e-05,6.82781]
[1776489681508,36.04,77224.92,2.7,0.94183,5e-05,6.8268]
[1776489686543,36.04,77224.99,2.7,0.94184,5e-05,6.82664]
[1776489691578,36.04,77224.95,2.7,0.94188,5e-05,6.82184]
[1776489696613,36.03,77224.91,2.7,0.94189,5e-05,6.82092]
[1776489705676,36.03,77225.08,2.7,0.94192,5e-05,6.81817]
[1776489710711,36.03,77224.72,2.7,0.94191,5e-05,6.81901]
[1776489715746,36.03,77223.84,2.7,0.94187,5e-05,6.82245]
[1776489720781,36.02,77222.42,2.7,0.9418,5e-05,6.82851]
[1776489725816,36.02,77218.66,2.7,0.94161,6e-05,6.84615]
[1776489727830,36.02,77216.3,2.7,0.94148,6e-05,6.85789]
[1776489733872,36.02,77212.03,2.7,0.94123,6e-05,6.88036]
[1776489737900,36.02,77208.37,2.7,0.94102,6e-05,6.89881]
[1776489738907,36.02,77204.21,2.7,0.94079,6e-05,6.91934]
[1776489743941,36.02,77204.82,2.7,0.94082,6e-05,6.91678]
[1776489748977,36.02,77204.82,2.7,0.94082,6e-05,6.91728]
[1776489759049,36.03,77203.32,2.7,0.94075,6e-05,6.9219]
[1776489764084,36.03,77202.07,2.7,0.94068,6e-05,6.9287]
[1776489769119,36.03,77207.51,2.7,0.94098,6e-05,6.9019]
[1776489774153,36.03,77207.74,2.7,0.94098,6e-05,6.9015]
[1776489779192,36.03,77207.82,2.7,0.94098,6e-05,6.90185]
[1776489785236,36.03,77207.85,2.7,0.94097,6e-05,6.90261]
[1776489790275,36.04,77207.99,2.7,0.94097,6e-05,6.90268]
[1776489797324,36.04,77208.14,2.7,0.94096,6e-05,6.90301]
[1776489806386,36.04,77208.78,2.7,0.94098,6e-05,6.9012]
[1776489811424,36.04,77209.93,2.7,0.94107,6e-05,6.89255]
[1776489824514,36.05,77210.29,2.7,0.94106,6e-05,6.89295]
[1776489830557,36.05,77209.9,2.7,0.94103,6e-05,6.89588]
[1776489833578,36.05,77207.69,2.7,0.9409,6e-05,6.90742]
[1776489835592,36.05,77204.36,2.7,0.94071,6e-05,6.92439]
[1776489839620,36.05,77200.31,2.7,0.94048,6e-05,6.94518]
[1776489843648,36.05,77197.07,2.7,0.9403,6e-05,6.9618]
[1776489844655,36.05,77195.0,2.7,0.94018,6e-05,6.97228]
[1776489849690,36.05,77193.58,2.7,0.9401,6e-05,6.97964]
[1776489854724,36.05,77196.59,2.7,0.94027,6e-05,6.96469]
[1776489859760,36.06,77198.79,2.7,0.94039,6e-05,6.95404]
[1776489861774,36.06,77195.87,2.7,0.94022,6e-05,6.96891]
[1776489864795,36.06,77193.63,2.7,0.94009,6e-05,6.98038]
[1776489868822,36.06,77190.64,2.7,0.93992,6e-05,6.99562]
[1776489869945,36.06,77190.64,2.7,0.93992,6e-05,6.99562]
[1776489876879,36.06,77188.79,2.7,0.93985,6e-05,7.00126]
[1776489879900,36.06,77185.9,2.7,0.93968,6e-05,7.01595]
[1776489880907,36.06,77182.21,2.7,0.93947,6e-05,7.03463]
[1776489886948,36.06,77181.08,2.7,0.93941,6e-05,7.04021]
[1776489887956,36.06,77178.91,2.7,0.93929,6e-05,7.05119]
[1776489888963,36.06,77173.79,2.7,0.939,6e-05,7.07715]
[1776489892267,36.06,77171.93,2.7,0.93889,6e-05,7.08646]
[1776489892359,36.06,77171.58,2.7,0.93887,6e-05,7.08815]
[1776489893001,36.06,77214.38,2.7,0.94128,6e-05,6.87223]
[1776489894008,36.06,77224.8,2.7,0.94185,5e-05,6.82055]
[1776489895238,36.06,77224.8,2.7,0.94185,5e-05,6.82055]
[1776489895239,36.06,77222.12,2.7,0.9417,6e-05,6.83423]
[1776489896136,36.06,77222.12,2.7,0.9417,6e-05,6.83423]
[1776489902214,36.06,77223.51,2.7,0.94176,5e-05,6.82923]
[1776489902267,36.06,77225.2,2.7,0.94185,5e-05,6.82115]
[1776489913141,36.07,77219.69,2.7,0.9415,6e-05,6.8524]
[1776489914148,36.07,77211.51,2.7,0.94105,6e-05,6.89356]
[1776489915155,36.07,77206.5,2.7,0.94076,6e-05,6.91888]
[1776489916162,36.07,77201.28,2.7,0.94047,6e-05,6.94526]
[1776489917169,36.07,77199.07,2.7,0.94035,6e-05,6.95651]
[1776489919185,36.07,77194.09,2.7,0.94006,6e-05,6.98181]
[1776489920190,36.07,77188.5,2.7,0.93975,6e-05,7.01009]
[1776489921196,36.07,77185.51,2.7,0.93958,6e-05,7.02524]
[1776489922198,36.07,77185.51,2.7,0.93958,6e-05,7.02524]
[1776489927240,36.07,77185.95,2.7,0.9396,6e-05,7.02305]
[1776489932275,36.07,77186.13,2.7,0.93964,6e-05,7.01832]
[1776489939324,36.07,77186.14,2.7,0.93964,6e-05,7.01845]
[1776489944359,36.07,77186.3,2.7,0.93965,6e-05,7.01781]
[1776489949394,36.07,77186.2,2.7,0.93964,6e-05,7.01851]
[1776489954429,36.08,77186.52,2.7,0.93966,6e-05,7.0171]
[1776489959464,36.08,77188.17,2.7,0.93975,6e-05,7.00899]
[1776489963492,36.08,77190.39,2.7,0.93987,6e-05,6.99804]
[1776489964501,36.08,77192.69,2.7,0.94,6e-05,6.9865]
[1776489969537,36.08,77195.52,2.7,0.94015,6e-05,6.97268]
[1776489971565,36.08,77199.11,2.7,0.94035,6e-05,6.9548]
[1776489976600,36.08,77199.93,2.7,0.94039,6e-05,6.95143]
[1776489982648,36.08,77201.43,2.7,0.94047,6e-05,6.94461]
[1776489987683,36.08,77203.91,2.7,0.9406,6e-05,6.93279]
[1776489988690,36.08,77206.29,2.7,0.94073,6e-05,6.92099]
[1776489993725,36.08,77203.73,2.7,0.94061,6e-05,6.93078]
[1776489994731,36.08,77200.07,2.7,0.9404,6e-05,6.9493]
[1776490001781,36.09,77199.41,2.7,0.94036,6e-05,6.95334]
[1776490011851,36.09,77198.01,2.7,0.94027,6e-05,6.96137]
[1776490016886,36.09,77198.19,2.7,0.94027,6e-05,6.96097]
[1776490022928,36.09,77198.27,2.7,0.94027,6e-05,6.96119]
[1776490027963,36.09,77199.46,2.7,0.94033,6e-05,6.95577]
[1776490028970,36.09,77195.46,2.7,0.9401,6e-05,6.97601]
[1776490035011,36.09,77194.48,2.7,0.94004,6e-05,6.98137]
[1776490041054,36.09,77194.45,2.7,0.94004,6e-05,6.98183]
[1776490046090,36.09,77190.12,2.7,0.93979,6e-05,7.00381]
[1776490057167,36.09,77191.26,2.7,0.93989,6e-05,6.99427]
[1776490065223,36.09,77191.4,2.7,0.93989,6e-05,6.99371]
[1776490072272,36.1,77192.05,2.7,0.93993,6e-05,6.99057]
[1776490074286,36.1,77194.24,2.7,0.94005,6e-05,6.97958]
[1776490076563,36.09,77196.95,2.7,0.94021,6e-05,6.96556]
[1776490080328,36.09,77199.63,2.7,0.94038,6e-05,6.95047]
[1776490086369,36.09,77200.07,2.7,0.94043,6e-05,6.94591]
[1776490091405,36.08,77201.84,2.7,0.94053,6e-05,6.93642]
[1776490097447,36.08,77201.66,2.7,0.94054,6e-05,6.93543]
[1776490103068,36.08,77201.91,2.7,0.94055,6e-05,6.93424]
[1776490108525,36.08,77201.91,2.7,0.94055,6e-05,6.93488]
[1776490114568,36.08,77201.88,2.7,0.94057,6e-05,6.9316]
[1776490115575,36.08,77199.7,2.7,0.94045,6e-05,6.94262]
[1776490116581,36.08,77196.87,2.7,0.94029,6e-05,6.95693]
[1776490121617,36.08,77197.41,2.7,0.94032,6e-05,6.95442]
[1776490126652,36.08,77195.97,2.7,0.94023,6e-05,6.96182]
[1776490130680,36.08,77198.26,2.7,0.94036,6e-05,6.95043]
[1776490137729,36.08,77197.95,2.7,0.94035,6e-05,6.95143]
[1776490143772,36.08,77197.93,2.7,0.94038,6e-05,6.94865]
[1776490148809,36.07,77198.3,2.7,0.94042,6e-05,6.94479]
[1776490153844,36.07,77200.05,2.7,0.94054,6e-05,6.93459]
[1776490158916,36.07,77198.62,2.7,0.94045,6e-05,6.94221]
[1776490163951,36.07,77196.51,2.7,0.94033,6e-05,6.95309]
[1776490168986,36.07,77194.64,2.7,0.94022,6e-05,6.96269]
[1776490174021,36.07,77194.61,2.7,0.94025,6e-05,6.95914]
[1776490179057,36.07,77194.99,2.7,0.94027,6e-05,6.95751]
[1776490185099,36.07,77195.28,2.7,0.94028,6e-05,6.95645]
[1776490190134,36.07,77194.17,2.7,0.94022,6e-05,6.96201]
[1776490195169,36.07,77192.81,2.7,0.94015,6e-05,6.96839]
[1776490196176,36.07,77189.11,2.7,0.93994,6e-05,6.98714]
[1776490198189,36.07,77186.71,2.7,0.9398,6e-05,6.99936]
[1776490201211,36.07,77182.67,2.7,0.93957,6e-05,7.01992]
[1776490206252,36.07,77187.26,2.7,0.93983,6e-05,6.99672]
[1776490207259,36.07,77189.9,2.7,0.93998,6e-05,6.98344]
[1776490213301,36.07,77189.74,2.7,0.93997,6e-05,6.98462]
[1776490218336,36.07,77187.01,2.7,0.93981,6e-05,6.99863]
[1776490222364,36.07,77183.91,2.7,0.93965,6e-05,7.01296]
[1776490228406,36.07,77183.53,2.7,0.93966,6e-05,7.01212]
[1776490233441,36.06,77183.23,2.7,0.9397,6e-05,7.00745]
[1776490240490,36.05,77183.27,2.7,0.93973,6e-05,7.00412]
[1776490244518,36.05,77186.18,2.7,0.93991,6e-05,6.98814]
[1776490248546,36.05,77183.74,2.7,0.93978,6e-05,6.9997]
[1776490253582,36.05,77183.55,2.7,0.93979,6e-05,6.99895]
[1776490261638,36.04,77183.34,2.7,0.9398,6e-05,6.99755]
[1776490266673,36.04,77188.3,2.7,0.94011,6e-05,6.9705]
[1776490271708,36.04,77189.32,2.7,0.94016,6e-05,6.96538]
[1776490277750,36.04,77189.32,2.7,0.94016,6e-05,6.96596]
[1776490282785,36.04,77187.34,2.7,0.94004,6e-05,6.97639]
[1776490290841,36.04,77186.17,2.7,0.93998,6e-05,6.98186]
[1776490295876,36.03,77184.97,2.7,0.93996,6e-05,6.982]
[1776490300911,36.03,77185.0,2.7,0.93999,6e-05,6.97939]
[1776490305946,36.02,77184.86,2.7,0.94001,6e-05,6.97807]
[1776490310981,36.02,77184.48,2.7,0.94001,6e-05,6.97796]
[1776490312994,36.02,77181.97,2.7,0.93988,6e-05,6.98983]
[1776490319037,36.01,77181.12,2.7,0.93985,6e-05,6.9917]
[1776490325078,36.01,77180.21,2.7,0.93983,6e-05,6.99398]
[1776490331121,36.0,77180.26,2.7,0.93986,6e-05,6.99152]
[1776490336155,36.0,77179.11,2.7,0.93981,6e-05,6.99552]
[1776490341191,35.99,77179.39,2.7,0.93985,6e-05,6.99225]
[1776490350254,35.99,77179.29,2.7,0.93988,6e-05,6.98948]
[1776490355289,35.99,77179.07,2.7,0.93989,6e-05,6.98675]
[1776490358311,35.99,77175.27,2.7,0.93967,6e-05,7.00633]
[1776490359317,35.99,77172.11,2.7,0.93949,6e-05,7.02244]
[1776490360323,35.99,77169.91,2.7,0.93937,6e-05,7.03367]
[1776490365359,35.98,77169.54,2.7,0.93937,6e-05,7.03347]
[1776490370394,35.98,77169.23,2.7,0.93938,6e-05,7.03299]
[1776490377443,35.97,77168.98,2.7,0.93938,6e-05,7.03232]
[1776490378449,35.97,77166.45,2.7,0.93924,6e-05,7.04524]
[1776490381471,35.97,77163.48,2.7,0.93907,6e-05,7.06043]
[1776490382478,35.97,77160.63,2.7,0.9389,6e-05,7.07496]
[1776490388520,35.97,77160.45,2.7,0.93889,6e-05,7.07579]
[1776490391541,35.97,77157.26,2.7,0.93871,6e-05,7.09199]
[1776490392548,35.97,77154.29,2.7,0.93854,6e-05,7.10711]
[1776490397582,35.97,77153.1,2.7,0.93848,6e-05,7.11274]
[1776490401611,35.97,77155.62,2.7,0.93863,6e-05,7.09947]
[1776490403624,35.97,77158.0,2.7,0.93877,6e-05,7.08716]
[1776490408660,35.97,77159.78,2.7,0.93887,6e-05,7.07788]
[1776490414702,35.97,77159.89,2.7,0.93891,6e-05,7.07327]
[1776490419737,35.97,77162.58,2.7,0.93906,6e-05,7.05953]
[1776490422758,35.97,77166.86,2.7,0.93931,6e-05,7.03782]
[1776490423765,35.97,77169.58,2.7,0.93946,6e-05,7.02405]
[1776490429807,35.97,77171.34,2.7,0.93956,6e-05,7.01562]
[1776490435849,35.97,77170.98,2.7,0.93953,6e-05,7.01794]
[1776490445919,35.98,77169.03,2.7,0.93941,6e-05,7.02858]
[1776490447933,35.98,77166.73,2.7,0.93928,6e-05,7.04039]
[1776490448939,35.98,77164.49,2.7,0.93915,6e-05,7.05184]
[1776490453975,35.98,77163.07,2.7,0.93907,6e-05,7.05915]
[1776490459010,35.98,77162.95,2.7,0.93906,6e-05,7.05982]
[1776490464049,35.98,77164.84,2.7,0.93917,6e-05,7.05029]
[1776490470092,35.98,77165.42,2.7,0.9392,6e-05,7.04758]
[1776490474120,35.98,77163.45,2.7,0.93911,6e-05,7.05392]
[1776490479155,35.98,77161.82,2.7,0.93902,6e-05,7.06236]
[1776490484190,35.98,77160.74,2.7,0.93895,6e-05,7.06798]
[1776490486204,35.98,77158.53,2.7,0.93883,6e-05,7.07927]
[1776490491239,35.98,77158.18,2.7,0.93881,6e-05,7.081]
[1776490495036,35.98,77158.11,2.7,0.9388,6e-05,7.08133]
[1776490495272,35.98,77182.37,2.7,0.94019,6e-05,6.95817]
[1776490496279,35.98,77197.41,2.7,0.94103,6e-05,6.88264]
[1776490497287,35.98,77195.83,2.7,0.94094,6e-05,6.89088]
[1776490498867,35.98,77195.72,2.7,0.94093,6e-05,6.89172]
[1776490499302,35.98,77195.79,2.7,0.94093,6e-05,6.89165]
[1776490501316,35.98,77189.03,2.7,0.94054,6e-05,6.92619]
[1776490502322,35.98,77182.71,2.7,0.94018,6e-05,6.95828]
[1776490504337,35.98,77180.39,2.7,0.94005,6e-05,6.97031]
[1776490506350,35.98,77177.88,2.7,0.93991,6e-05,6.98326]
[1776490507358,35.98,77173.44,2.7,0.93965,6e-05,7.00586]
[1776490508365,35.98,77169.35,2.7,0.93942,6e-05,7.02669]
[1776490509371,35.98,77165.73,2.7,0.93921,6e-05,7.04513]
[1776490514406,35.98,77167.21,2.7,0.9393,6e-05,7.03771]
[1776490519442,35.98,77169.3,2.7,0.93941,6e-05,7.02727]
[1776490524477,35.98,77169.27,2.7,0.93941,6e-05,7.02766]
[1776490529512,35.98,77170.9,2.7,0.9395,6e-05,7.01963]
[1776490534547,35.99,77169.83,2.7,0.93946,6e-05,7.02148]
[1776490540589,35.99,77169.54,2.7,0.93944,6e-05,7.02328]
[1776490545624,35.99,77169.76,2.7,0.93945,6e-05,7.02244]
[1776490549652,35.99,77167.61,2.7,0.93933,6e-05,7.03355]
[1776490554687,35.99,77167.5,2.7,0.93932,6e-05,7.03431]
[1776490560729,35.99,77168.01,2.7,0.93935,6e-05,7.03197]
[1776490568785,35.99,77167.17,2.7,0.9393,6e-05,7.03656]
[1776490574827,35.99,77167.09,2.7,0.93929,6e-05,7.0372]
[1776490583890,35.99,77167.22,2.7,0.93929,6e-05,7.0369]
[1776490594967,35.99,77167.16,2.7,0.93931,6e-05,7.03374]
[1776490602016,35.99,77167.13,2.7,0.93931,6e-05,7.03421]
[1776490607051,35.99,77166.28,2.7,0.93926,6e-05,7.03873]
[1776490612087,35.99,77167.65,2.7,0.93933,6e-05,7.032]
[1776490617122,35.99,77167.59,2.7,0.93933,6e-05,7.03256]
[1776490622156,35.99,77168.08,2.7,0.93935,6e-05,7.03032]
[1776490624171,35.99,77164.39,2.7,0.93914,6e-05,7.04918]
[1776490625178,35.99,77159.81,2.7,0.93888,6e-05,7.07255]
[1776490628199,35.99,77159.59,2.7,0.93886,6e-05,7.07366]
[1776490629206,35.99,77156.39,2.7,0.93868,6e-05,7.08996]
[1776490635248,35.99,77154.38,2.7,0.93857,6e-05,7.09995]
[1776490640283,35.99,77154.41,2.7,0.93857,6e-05,7.09939]
[1776490647332,35.99,77153.63,2.7,0.93854,6e-05,7.10285]
[1776490652367,35.99,77153.47,2.7,0.93856,6e-05,7.09925]
[1776490657402,35.99,77152.02,2.7,0.93849,6e-05,7.10606]
[1776490662437,35.99,77153.21,2.7,0.93856,6e-05,7.09934]
[1776490672506,35.98,77152.81,2.7,0.93855,6e-05,7.10009]
[1776490678549,35.98,77151.95,2.7,0.93851,6e-05,7.10363]
[1776490683585,35.98,77151.18,2.7,0.93848,6e-05,7.10677]
[1776490688620,35.98,77151.18,2.7,0.93849,6e-05,7.10596]
[1776490693655,35.98,77151.3,2.7,0.9385,6e-05,7.10453]
[1776490700704,35.98,77151.26,2.7,0.93851,6e-05,7.10359]
[1776490705739,35.97,77151.33,2.7,0.93853,6e-05,7.10241]
[1776490710779,35.97,77151.43,2.7,0.93854,6e-05,7.10108]
[1776490713795,35.97,77153.94,2.7,0.93872,6e-05,7.08388]
[1776490717823,35.97,77151.43,2.7,0.93858,6e-05,7.09614]
[1776490722858,35.97,77151.1,2.7,0.93857,6e-05,7.09706]
[1776490731948,35.96,77151.18,2.7,0.93859,6e-05,7.09527]
[1776490740013,35.96,77151.28,2.7,0.93861,6e-05,7.09359]
[1776490745040,35.96,77153.35,2.7,0.93874,6e-05,7.0823]
[1776490751082,35.96,77153.86,2.7,0.93877,6e-05,7.07897]
[1776490761152,35.96,77154.96,2.7,0.93885,6e-05,7.07231]
[1776490770215,35.96,77155.9,2.7,0.93891,6e-05,7.06679]
[1776490775250,35.95,77157.38,2.7,0.93903,6e-05,7.05504]
[1776490780285,35.95,77157.21,2.7,0.93902,6e-05,7.05565]
[1776490787334,35.95,77157.58,2.7,0.93905,6e-05,7.05341]
[1776490792374,35.95,77157.62,2.7,0.93905,6e-05,7.05296]
[1776490794626,35.95,77157.62,2.7,0.93905,6e-05,7.05296]
[1776490794646,35.95,77157.62,2.7,0.93905,6e-05,7.05281]
[1776490795397,35.95,77201.68,2.7,0.94154,6e-05,6.83034]
[1776490796403,35.95,77215.06,2.7,0.94228,5e-05,6.76357]
[1776490797410,35.95,77214.4,2.7,0.94224,5e-05,6.76716]
[1776490798521,35.95,77214.4,2.7,0.94224,5e-05,6.76716]
[1776490798596,35.96,77215.05,2.7,0.94227,5e-05,6.76474]
[1776490799546,35.96,77215.05,2.7,0.94227,5e-05,6.76474]
[1776490799583,35.96,77211.93,2.7,0.94209,6e-05,6.78067]
[1776490800697,35.96,77211.93,2.7,0.94209,6e-05,6.78067]
[1776490800936,35.96,77211.77,2.7,0.94208,6e-05,6.78185]
[1776490801447,35.96,77204.58,2.7,0.94168,6e-05,6.81809]
[1776490802454,35.96,77201.53,2.7,0.9415,6e-05,6.83364]
[1776490804695,35.96,77202.06,2.7,0.94153,6e-05,6.83128]
[1776490804709,35.96,77203.1,2.7,0.94158,6e-05,6.82636]
[1776490805509,35.96,77194.61,2.7,0.94111,6e-05,6.86917]
[1776490806482,35.96,77184.06,2.7,0.94052,6e-05,6.92243]
[1776490807024,35.96,77184.06,2.7,0.94052,6e-05,6.92243]
[1776490807489,35.96,77179.21,2.7,0.94024,6e-05,6.94703]
[1776490808496,35.96,77176.89,2.7,0.94011,6e-05,6.95884]
[1776490810255,35.96,77177.27,2.7,0.94013,6e-05,6.95699]
[1776490810284,35.96,77177.27,2.7,0.94013,6e-05,6.95699]
[1776490810437,35.96,77177.27,2.7,0.94013,6e-05,6.95699]
[1776490810701,35.96,77177.27,2.7,0.94013,6e-05,6.95699]
[1776490810709,35.96,77172.23,2.7,0.93984,6e-05,6.98257]
[1776490813531,35.96,77174.43,2.7,0.93997,6e-05,6.97153]
[1776490818566,35.96,77175.69,2.7,0.94003,6e-05,6.96554]
[1776490823601,35.96,77176.99,2.7,0.9401,6e-05,6.95945]
[1776490828636,35.96,77175.84,2.7,0.94003,6e-05,6.96582]
[1776490833671,35.97,77174.29,2.7,0.93997,6e-05,6.97027]
[1776490839713,35.97,77173.09,2.7,0.93989,6e-05,6.97696]
[1776490844747,35.97,77173.14,2.7,0.93989,6e-05,6.97724]
[1776490845755,35.97,77175.89,2.7,0.94005,6e-05,6.96343]
[1776490846762,35.97,77178.99,2.7,0.94022,6e-05,6.9479]
[1776490851797,35.97,77180.35,2.7,0.94029,6e-05,6.94187]
[1776490857839,35.97,77180.35,2.7,0.94028,6e-05,6.94288]
[1776490862874,35.97,77179.21,2.7,0.9402,6e-05,6.94944]
[1776490866902,35.98,77177.14,2.7,0.94008,6e-05,6.96049]
[1776490871937,35.98,77177.61,2.7,0.9401,6e-05,6.95881]
[1776490877979,35.98,77177.38,2.7,0.94008,6e-05,6.96083]
[1776490879993,35.98,77172.55,2.7,0.9398,6e-05,6.98555]
[1776490881000,35.98,77168.0,2.7,0.93954,6e-05,7.00872]
[1776490882007,35.98,77170.04,2.7,0.93965,6e-05,6.99844]
[1776490887041,35.98,77169.61,2.7,0.93962,6e-05,7.00107]
[1776490894091,35.98,77170.21,2.7,0.93968,6e-05,6.99481]
[1776490901141,35.98,77170.36,2.7,0.93968,6e-05,6.99485]
[1776490911265,35.99,77171.0,2.7,0.9397,6e-05,6.99278]
[1776490919322,35.99,77171.06,2.7,0.9397,6e-05,6.99346]
[1776490922343,35.99,77177.98,2.7,0.94009,6e-05,6.95885]
[1776490923349,35.99,77182.08,2.7,0.94031,6e-05,6.93834]
[1776490928385,35.99,77183.35,2.7,0.94037,6e-05,6.93304]
[1776490934427,35.99,77183.54,2.7,0.94039,6e-05,6.93149]
[1776490936701,35.99,77183.69,2.7,0.9404,6e-05,6.93048]
[1776490936727,35.99,77184.67,2.7,0.94046,6e-05,6.92502]
[1776490942483,35.99,77184.84,2.7,0.94049,6e-05,6.92291]
[1776490949532,35.98,77184.68,2.7,0.9405,6e-05,6.92192]
[1776490950539,35.98,77181.64,2.7,0.94033,6e-05,6.93699]
[1776490955575,35.98,77180.18,2.7,0.94029,6e-05,6.93967]
[1776490959444,35.98,77179.95,2.7,0.94027,6e-05,6.94133]
[1776490959603,35.98,77182.26,2.7,0.9404,6e-05,6.92968]
[1776490963385,35.98,77183.05,2.7,0.94043,6e-05,6.92642]
[1776490963631,35.98,77178.82,2.7,0.9402,6e-05,6.94748]
[1776490968667,35.98,77177.98,2.7,0.94017,6e-05,6.95017]
[1776490975715,35.98,77177.72,2.7,0.94014,6e-05,6.95257]
[1776490980751,35.98,77177.46,2.7,0.94012,6e-05,6.95466]
[1776490986793,35.98,77177.54,2.7,0.94013,6e-05,6.9538]
[1776490991830,35.98,77177.82,2.7,0.94016,6e-05,6.95118]
[1776490997869,35.98,77174.9,2.7,0.94001,6e-05,6.96387]
[1776490998877,35.97,77172.11,2.7,0.93986,6e-05,6.97767]
[1776491003912,35.97,77173.43,2.7,0.93994,6e-05,6.97026]
[1776491005925,35.97,77175.95,2.7,0.94009,6e-05,6.95737]
[1776491010961,35.97,77176.46,2.7,0.94013,6e-05,6.95337]
[1776491015995,35.97,77177.34,2.7,0.94023,6e-05,6.94364]
[1776491018010,35.97,77179.59,2.7,0.94036,6e-05,6.93176]
[1776491020024,35.96,77182.35,2.7,0.94052,6e-05,6.91737]
[1776491025059,35.96,77183.69,2.7,0.94061,6e-05,6.90952]
[1776491030094,35.96,77184.8,2.7,0.94068,6e-05,6.90288]
[1776491040164,35.96,77185.11,2.7,0.94072,6e-05,6.89929]
[1776491046205,35.95,77184.81,2.7,0.94072,6e-05,6.89956]
[1776491051241,35.95,77185.35,2.7,0.94076,6e-05,6.8958]
[1776491056276,35.95,77186.64,2.7,0.94084,6e-05,6.88829]
[1776491062317,35.95,77186.91,2.7,0.94087,6e-05,6.88578]
[1776491073394,35.94,77187.67,2.7,0.94097,6e-05,6.87596]
[1776491075408,35.94,77190.12,2.7,0.94111,6e-05,6.86329]
[1776491081451,35.94,77190.56,2.7,0.94114,6e-05,6.8601]
[1776491089510,35.94,77190.43,2.7,0.94115,6e-05,6.85947]
[1776491094544,35.93,77190.64,2.7,0.94117,6e-05,6.85765]
[1776491099580,35.93,77187.5,2.7,0.941,6e-05,6.87266]
[1776491102600,35.93,77185.4,2.7,0.94089,6e-05,6.88271]
[1776491106628,35.93,77181.98,2.7,0.94071,6e-05,6.89914]
[1776491111663,35.93,77180.71,2.7,0.94065,6e-05,6.90445]
[1776491121734,35.92,77180.58,2.7,0.94066,6e-05,6.9029]
[1776491130796,35.92,77180.14,2.7,0.94066,6e-05,6.90295]
[1776491139989,35.92,77181.09,2.7,0.94076,6e-05,6.89349]
[1776491146910,35.91,77180.94,2.7,0.94077,6e-05,6.89199]
[1776491151944,35.91,77180.98,2.7,0.94078,6e-05,6.89086]
[1776491154965,35.91,77183.22,2.7,0.94092,6e-05,6.87903]
[1776491156031,35.91,77185.84,2.7,0.94106,6e-05,6.86569]
[1776491162063,35.91,77186.08,2.7,0.94109,6e-05,6.86362]
[1776491167099,35.9,77185.91,2.7,0.94109,6e-05,6.86375]
[1776491172134,35.9,77185.86,2.7,0.94109,6e-05,6.86325]
[1776491178177,35.9,77185.93,2.7,0.9411,6e-05,6.86198]
[1776491183212,35.9,77186.28,2.7,0.94113,6e-05,6.85946]
[1776491191268,35.9,77187.57,2.7,0.94125,6e-05,6.84791]
[1776491196303,35.89,77187.19,2.7,0.94123,6e-05,6.84911]
[1776491197310,35.89,77184.06,2.7,0.94106,6e-05,6.86469]
[1776491204361,35.89,77182.94,2.7,0.94101,6e-05,6.8691]
[1776491208390,35.89,77180.67,2.7,0.94089,6e-05,6.87981]
[1776491210403,35.89,77178.32,2.7,0.94076,6e-05,6.89126]
[1776491211411,35.89,77176.0,2.7,0.94064,6e-05,6.90276]
[1776491216446,35.89,77173.94,2.7,0.94053,6e-05,6.912]
[1776491221481,35.88,77173.73,2.7,0.94053,6e-05,6.91192]
[1776491227523,35.88,77173.73,2.7,0.94055,6e-05,6.9106]
[1776491232558,35.88,77172.07,2.7,0.94047,6e-05,6.91792]
[1776491234756,35.88,77171.77,2.7,0.94045,6e-05,6.91922]
[1776491234942,35.88,77171.77,2.7,0.94045,6e-05,6.91922]
[1776491234962,35.88,77171.77,2.7,0.94046,6e-05,6.91878]
[1776491236586,35.88,77168.08,2.7,0.94025,6e-05,6.93722]
[1776491237448,35.88,77168.08,2.7,0.94025,6e-05,6.93722]
[1776491237593,35.88,77168.22,2.7,0.94026,6e-05,6.93627]
[1776491243635,35.87,77166.51,2.7,0.94018,6e-05,6.94345]
[1776491244642,35.87,77164.29,2.7,0.94006,6e-05,6.95445]
[1776491251691,35.87,77162.86,2.7,0.94003,6e-05,6.95597]
[1776491254711,35.87,77159.17,2.7,0.93982,6e-05,6.97395]
[1776491259747,35.86,77159.1,2.7,0.93984,6e-05,6.97295]
[1776491266796,35.86,77160.93,2.7,0.93996,6e-05,6.96187]
[1776491267803,35.86,77164.89,2.7,0.94019,6e-05,6.94154]
[1776491270824,35.86,77166.99,2.7,0.94031,6e-05,6.9303]
[1776491276869,35.86,77168.05,2.7,0.94038,6e-05,6.92391]
[1776491281903,35.85,77168.21,2.7,0.9404,6e-05,6.92227]
[1776491288147,35.86,77170.2,2.7,0.9405,6e-05,6.91372]
[1776491293988,35.86,77170.41,2.7,0.94048,6e-05,6.9151]
[1776491300033,35.87,77170.2,2.7,0.94045,6e-05,6.91795]
[1776491312114,35.87,77170.13,2.7,0.94044,6e-05,6.91786]
[1776491316142,35.88,77168.07,2.7,0.94031,6e-05,6.9294]
[1776491321180,35.88,77166.66,2.7,0.94022,6e-05,6.93786]
[1776491324200,35.88,77163.26,2.7,0.94002,6e-05,6.95582]
[1776491330243,35.88,77163.19,2.7,0.94,6e-05,6.95753]
[1776491335278,35.89,77163.26,2.7,0.93999,6e-05,6.95833]
[1776491342328,35.89,77163.3,2.7,0.93999,6e-05,6.95789]
[1776491347363,35.88,77164.61,2.7,0.94007,6e-05,6.95061]
[1776491352398,35.89,77164.82,2.7,0.94007,6e-05,6.95081]
[1776491359447,35.89,77165.3,2.7,0.94008,6e-05,6.95015]
[1776491365489,35.89,77165.37,2.7,0.94007,6e-05,6.9513]
[1776491370524,35.9,77165.33,2.7,0.94005,6e-05,6.95275]
[1776491375561,35.9,77166.49,2.7,0.94013,6e-05,6.94424]
[1776491385631,35.91,77166.49,2.7,0.94011,6e-05,6.94678]
[1776491390667,35.91,77167.78,2.7,0.94016,6e-05,6.94151]
[1776491395702,35.91,77169.01,2.7,0.94022,6e-05,6.93654]
[1776491402755,35.91,77169.11,2.7,0.94021,6e-05,6.93783]
[1776491407793,35.92,77170.41,2.7,0.94027,6e-05,6.93253]
[1776491412829,35.92,77172.46,2.7,0.94037,6e-05,6.92345]
[1776491418870,35.92,77172.48,2.7,0.94035,6e-05,6.92493]
[1776491431962,35.93,77172.71,2.7,0.94036,6e-05,6.92316]
[1776491438003,35.93,77173.16,2.7,0.94037,6e-05,6.92237]
[1776491444046,35.94,77174.49,2.7,0.94043,6e-05,6.91716]
[1776491449080,35.94,77172.54,2.7,0.9403,6e-05,6.92824]
[1776491454116,35.94,77171.49,2.7,0.94023,6e-05,6.9349]
[1776491459163,35.95,77171.36,2.7,0.94021,6e-05,6.93664]
[1776491473263,35.95,77172.5,2.7,0.94024,6e-05,6.93394]
[1776491483333,35.95,77172.5,2.7,0.94024,6e-05,6.93377]
[1776491496424,35.94,77172.46,2.7,0.9403,6e-05,6.9269]
[1776491505487,35.94,77172.36,2.7,0.94032,6e-05,6.92529]
[1776491515557,35.93,77172.36,2.7,0.94035,6e-05,6.92296]
[1776491520592,35.93,77172.17,2.7,0.94035,6e-05,6.92276]
[1776491525628,35.93,77171.1,2.7,0.9403,6e-05,6.92697]
[1776491530664,35.93,77168.39,2.7,0.94016,6e-05,6.93947]
[1776491541741,35.92,77168.32,2.7,0.94017,6e-05,6.93845]
[1776491547783,35.93,77167.53,2.7,0.94011,6e-05,6.94375]
[1776491554832,35.93,77167.35,2.7,0.94014,6e-05,6.94038]
[1776491562888,35.92,77167.46,2.7,0.94017,6e-05,6.93788]
[1776491571951,35.92,77167.84,2.7,0.94021,6e-05,6.93385]
[1776491576986,35.91,77168.31,2.7,0.94025,6e-05,6.93036]
[1776491579000,35.91,77173.17,2.7,0.94053,6e-05,6.90538]
[1776491584464,35.91,77174.98,2.7,0.94064,6e-05,6.89555]
[1776491603171,35.91,77173.68,2.7,0.94057,6e-05,6.90126]
[1776491608219,35.91,77174.57,2.7,0.94061,6e-05,6.89814]
[1776491613254,35.91,77175.14,2.7,0.94067,6e-05,6.89136]
[1776491618289,35.92,77175.07,2.7,0.94065,6e-05,6.89312]
[1776491628361,35.92,77172.71,2.7,0.94049,6e-05,6.90806]
[1776491629368,35.92,77170.2,2.7,0.94034,6e-05,6.92098]
[1776491635409,35.93,77169.58,2.7,0.94029,6e-05,6.92548]
[1776491649508,35.92,77168.97,2.7,0.94028,6e-05,6.92617]
[1776491656560,35.92,77169.11,2.7,0.94031,6e-05,6.92391]
[1776491657565,35.92,77166.81,2.7,0.94018,6e-05,6.93532]
[1776491662601,35.92,77166.23,2.7,0.94016,6e-05,6.93712]
[1776491667636,35.91,77164.47,2.7,0.94007,6e-05,6.94485]
[1776491673678,35.91,77163.84,2.7,0.94008,6e-05,6.94272]
[1776491679720,35.91,77163.11,2.7,0.94006,6e-05,6.94504]
[1776491685762,35.9,77161.51,2.7,0.93998,6e-05,6.95175]
[1776491690797,35.9,77161.54,2.7,0.94,6e-05,6.95036]
[1776491698853,35.9,77161.65,2.7,0.94003,6e-05,6.94781]
[1776491703888,35.89,77161.23,2.7,0.94002,6e-05,6.94867]
[1776491710937,35.89,77160.47,2.7,0.93997,6e-05,6.95255]
[1776491718992,35.9,77160.39,2.7,0.93995,6e-05,6.95451]
[1776491726041,35.9,77160.16,2.7,0.93992,6e-05,6.95698]
[1776491731076,35.9,77160.45,2.7,0.93996,6e-05,6.95252]
[1776491736111,35.9,77160.27,2.7,0.93994,6e-05,6.9544]
[1776491742154,35.91,77161.81,2.7,0.94001,6e-05,6.94786]
[1776491749202,35.91,77161.81,2.7,0.94,6e-05,6.9494]
[1776491755245,35.91,77162.28,2.7,0.94004,6e-05,6.94559]
[1776491760280,35.91,77163.58,2.7,0.9401,6e-05,6.94019]
[1776491765315,35.91,77164.15,2.7,0.94012,6e-05,6.93853]
[1776491772364,35.92,77164.45,2.7,0.94011,6e-05,6.93878]
[1776491777399,35.92,77164.68,2.7,0.94011,6e-05,6.93886]
[1776491783440,35.92,77165.67,2.7,0.94015,6e-05,6.93537]
[1776491790490,35.93,77166.14,2.7,0.94016,6e-05,6.93477]
[1776491800560,35.93,77166.14,2.7,0.94016,6e-05,6.93365]
[1776491809622,35.94,77167.09,2.7,0.94019,6e-05,6.93113]
[1776491814658,35.94,77169.71,2.7,0.94032,6e-05,6.91917]
[1776491816671,35.94,77172.04,2.7,0.94045,6e-05,6.90796]
[1776491823721,35.95,77172.47,2.7,0.94045,6e-05,6.90781]
[1776491826742,35.95,77168.82,2.7,0.94024,6e-05,6.92707]
[1776491831778,35.95,77166.84,2.7,0.94011,6e-05,6.93827]
[1776491838827,35.95,77166.7,2.7,0.94008,6e-05,6.94062]
[1776491843861,35.95,77166.0,2.7,0.94004,6e-05,6.94441]
[1776491849904,35.95,77166.25,2.7,0.94007,6e-05,6.94178]
[1776491859974,35.95,77166.25,2.7,0.94009,6e-05,6.93848]
[1776491872060,35.96,77166.25,2.7,0.94008,6e-05,6.94009]
[1776491878103,35.95,77165.52,2.7,0.94005,6e-05,6.94249]
[1776491883137,35.95,77166.13,2.7,0.9401,6e-05,6.93835]
[1776491889180,35.95,77167.46,2.7,0.94018,6e-05,6.93045]
[1776491902270,35.95,77167.43,2.7,0.94016,6e-05,6.93224]
[1776491907306,35.95,77168.15,2.7,0.94019,6e-05,6.92991]
[1776491912341,35.96,77169.27,2.7,0.94027,6e-05,6.9217]
[1776491919389,35.96,77169.5,2.7,0.94026,6e-05,6.92245]
[1776491929460,35.97,77169.46,2.7,0.94023,6e-05,6.92533]
[1776491939531,35.97,77170.07,2.7,0.94024,6e-05,6.92488]
[1776491951614,35.98,77169.89,2.7,0.94019,6e-05,6.92883]
[1776491957656,35.98,77169.97,2.7,0.94018,6e-05,6.92989]
[1776491967727,35.98,77169.97,2.7,0.9402,6e-05,6.9284]
[1776491972763,35.98,77168.12,2.7,0.94013,6e-05,6.93273]
[1776491977797,35.97,77168.05,2.7,0.94014,6e-05,6.93196]
[1776491982833,35.97,77167.1,2.7,0.9401,6e-05,6.93564]
[1776491989882,35.97,77167.04,2.7,0.94011,6e-05,6.93439]
[1776491996931,35.97,77167.0,2.7,0.94013,6e-05,6.93305]
[1776492001966,35.96,77166.74,2.7,0.94013,6e-05,6.93329]
[1776492003980,35.96,77169.76,2.7,0.9403,6e-05,6.91761]
[1776492009015,35.96,77169.88,2.7,0.94032,6e-05,6.91608]
[1776492016064,35.96,77169.3,2.7,0.9403,6e-05,6.91768]
[1776492021114,35.96,77169.41,2.7,0.94032,6e-05,6.91617]
[1776492026150,35.95,77169.64,2.7,0.94034,6e-05,6.91406]
[1776492033201,35.95,77169.47,2.7,0.94038,6e-05,6.9097]
[1776492041256,35.95,77169.27,2.7,0.94038,6e-05,6.90926]
[1776492046292,35.95,77169.49,2.7,0.9404,6e-05,6.90725]
[1776492051327,35.94,77171.79,2.7,0.94054,6e-05,6.89478]
[1776492057369,35.94,77171.79,2.7,0.94055,6e-05,6.89382]
[1776492062407,35.94,77171.2,2.7,0.94053,6e-05,6.89599]
[1776492067441,35.94,77171.97,2.7,0.94058,6e-05,6.89129]
[1776492072878,35.94,77173.4,2.7,0.94067,6e-05,6.88343]
[1776492073484,35.94,77179.36,2.7,0.94101,6e-05,6.85316]
[1776492074491,35.94,77182.67,2.7,0.94119,6e-05,6.83644]
[1776492075107,35.94,77182.67,2.7,0.94119,6e-05,6.83644]
[1776492075498,35.94,77184.42,2.7,0.94129,6e-05,6.82759]
[1776492076505,35.94,77187.38,2.7,0.94146,6e-05,6.8127]
[1776492080533,35.94,77192.83,2.7,0.94176,6e-05,6.78528]
[1776492081541,35.93,77197.3,2.7,0.94201,6e-05,6.76297]
[1776492083554,35.94,77199.85,2.7,0.94215,6e-05,6.75031]
[1776492084562,35.94,77203.37,2.7,0.94235,6e-05,6.73283]
[1776492090604,35.94,77204.13,2.7,0.94238,6e-05,6.72936]
[1776492095638,35.94,77204.15,2.7,0.94241,6e-05,6.72556]
[1776492099667,35.94,77200.81,2.7,0.94223,6e-05,6.74226]
[1776492104702,35.94,77200.68,2.7,0.94222,6e-05,6.7429]
[1776492109737,35.94,77200.21,2.7,0.9422,6e-05,6.74526]
[1776492114772,35.94,77198.14,2.7,0.94208,6e-05,6.7556]
[1776492120814,35.94,77196.65,2.7,0.942,6e-05,6.76291]
[1776492125850,35.94,77192.66,2.7,0.94178,6e-05,6.78271]
[1776492128871,35.94,77184.11,2.7,0.9413,6e-05,6.82538]
[1776492130885,35.94,77181.49,2.7,0.94116,6e-05,6.83824]
[1776492136928,35.93,77181.13,2.7,0.94115,6e-05,6.83927]
[1776492141963,35.93,77181.01,2.7,0.94115,6e-05,6.83926]
[1776492149012,35.93,77181.04,2.7,0.94116,6e-05,6.83829]
[1776492154048,35.93,77181.54,2.7,0.94122,6e-05,6.83134]
[1776492163111,35.93,77182.65,2.7,0.9413,6e-05,6.82494]
[1776492171167,35.93,77183.71,2.7,0.94136,6e-05,6.81888]
[1776492177101,35.93,77184.94,2.7,0.94143,6e-05,6.81253]
[1776492182245,35.92,77183.23,2.7,0.94134,6e-05,6.82062]
[1776492183253,35.92,77181.0,2.7,0.94122,6e-05,6.83174]
[1776492188288,35.92,77181.59,2.7,0.94126,6e-05,6.82832]
[1776492190302,35.92,77183.96,2.7,0.94139,6e-05,6.81628]
[1776492194330,35.92,77181.28,2.7,0.94124,6e-05,6.82944]
[1776492201379,35.92,77181.05,2.7,0.94124,6e-05,6.82997]
[1776492203393,35.92,77183.72,2.7,0.94139,6e-05,6.81642]
[1776492206414,35.92,77187.55,2.7,0.94161,6e-05,6.79704]
[1776492211448,35.92,77188.69,2.7,0.9417,6e-05,6.78726]
[1776492215477,35.92,77191.66,2.7,0.94187,6e-05,6.77227]
[1776492217491,35.92,77194.46,2.7,0.94202,6e-05,6.75827]
[1776492218498,35.92,77199.27,2.7,0.94229,6e-05,6.73431]
[1776492219504,35.92,77203.67,2.7,0.94253,6e-05,6.71247]
[1776492220512,35.92,77206.27,2.7,0.94267,5e-05,6.69964]
[1776492225547,35.92,77207.38,2.7,0.94273,5e-05,6.69459]
[1776492230585,35.92,77207.75,2.7,0.94274,5e-05,6.69321]
[1776492235620,35.92,77207.1,2.7,0.9427,5e-05,6.69688]
[1776492241662,35.92,77206.46,2.7,0.94267,5e-05,6.70043]
[1776492246697,35.92,77205.64,2.7,0.94262,5e-05,6.70475]
[1776492247704,35.92,77203.61,2.7,0.94251,6e-05,6.71487]
[1776492250725,35.92,77205.99,2.7,0.94264,5e-05,6.70313]
[1776492255760,35.92,77205.64,2.7,0.94261,5e-05,6.70503]
[1776492256767,35.92,77203.17,2.7,0.94248,6e-05,6.71731]
[1776492262814,35.92,77202.41,2.7,0.94244,6e-05,6.72105]
[1776492268857,35.92,77200.93,2.7,0.94238,6e-05,6.72636]
[1776492270870,35.92,77198.52,2.7,0.94225,6e-05,6.73832]
[1776492275906,35.92,77197.7,2.7,0.94223,6e-05,6.73837]
[1776492280941,35.92,77197.86,2.7,0.94224,6e-05,6.73745]
[1776492284969,35.92,77199.97,2.7,0.94236,6e-05,6.72687]
[1776492286983,35.92,77202.15,2.7,0.94248,6e-05,6.716]
[1776492292018,35.92,77204.18,2.7,0.94259,5e-05,6.70593]
[1776492294722,35.92,77206.0,2.7,0.94269,5e-05,6.69693]
[1776492295056,35.92,77179.12,2.7,0.9412,6e-05,6.83107]
[1776492296063,35.92,77152.36,2.7,0.93968,6e-05,6.96622]
[1776492297070,35.92,77151.4,2.7,0.93963,6e-05,6.97091]
[1776492298080,35.92,77153.29,2.7,0.93975,6e-05,6.96051]
[1776492298388,35.92,77153.29,2.7,0.93975,6e-05,6.96051]
[1776492299086,35.92,77157.18,2.7,0.93998,6e-05,6.94039]
[1776492301101,35.91,77162.23,2.7,0.94027,6e-05,6.91413]
[1776492302107,35.91,77168.11,2.7,0.94061,6e-05,6.88412]
[1776492304121,35.91,77164.16,2.7,0.94039,6e-05,6.90355]
[1776492306444,35.91,77164.26,2.7,0.9404,6e-05,6.90276]
[1776492312178,35.91,77163.84,2.7,0.94039,6e-05,6.90303]
[1776492317214,35.91,77163.84,2.7,0.94041,6e-05,6.90179]
[1776492321242,35.9,77161.12,2.7,0.94026,6e-05,6.91458]
[1776492326277,35.9,77160.37,2.7,0.94024,6e-05,6.91709]
[1776492332319,35.9,77160.47,2.7,0.94029,6e-05,6.91123]
[1776492335344,35.9,77156.37,2.7,0.94006,6e-05,6.93131]
[1776492336351,35.9,77152.66,2.7,0.93985,6e-05,6.94988]
[1776492337357,35.89,77149.81,2.7,0.93969,6e-05,6.96407]
[1776492339372,35.89,77146.62,2.7,0.93952,6e-05,6.97966]
[1776492345314,35.89,77146.44,2.7,0.93952,6e-05,6.97957]
[1776492345320,35.89,77146.44,2.7,0.93952,6e-05,6.97957]
[1776492345436,35.89,77146.44,2.7,0.93952,6e-05,6.97957]
[1776492345490,35.89,77144.6,2.7,0.93942,6e-05,6.98791]
[1776492346442,35.89,77144.6,2.7,0.93942,6e-05,6.98791]
[1776492348435,35.89,77139.49,2.7,0.93914,6e-05,7.01285]
[1776492353470,35.88,77139.71,2.7,0.93918,6e-05,7.00967]
[1776492358678,35.88,77139.62,2.7,0.93919,6e-05,7.00852]
[1776492358750,35.88,77139.62,2.7,0.93919,6e-05,7.00852]
[1776492358851,35.88,77140.37,2.7,0.93924,6e-05,7.00429]
[1776492359512,35.88,77147.33,2.7,0.93964,6e-05,6.96845]
[1776492360518,35.88,77151.68,2.7,0.93989,6e-05,6.94601]
[1776492362532,35.87,77153.88,2.7,0.94003,6e-05,6.93426]
[1776492367568,35.87,77154.32,2.7,0.94007,6e-05,6.93064]
[1776492372606,35.87,77157.7,2.7,0.94027,6e-05,6.91215]
[1776492373613,35.87,77163.3,2.7,0.94059,6e-05,6.88359]
[1776492374619,35.87,77166.85,2.7,0.9408,6e-05,6.86548]
[1776492375627,35.87,77170.81,2.7,0.94102,6e-05,6.84536]
[1776492376634,35.87,77174.71,2.7,0.94124,6e-05,6.82562]
[1776492379655,35.87,77181.42,2.7,0.94162,6e-05,6.7917]
[1776492380440,35.87,77181.42,2.7,0.94162,6e-05,6.7917]
[1776492380662,35.87,77183.64,2.7,0.94175,6e-05,6.78055]
[1776492383685,35.87,77187.98,2.7,0.94199,6e-05,6.75883]
[1776492387713,35.87,77184.18,2.7,0.94178,6e-05,6.77784]
[1776492390733,35.87,77178.49,2.7,0.94146,6e-05,6.80629]
[1776492392748,35.87,77176.03,2.7,0.94135,6e-05,6.81464]
[1776492403825,35.86,77175.91,2.7,0.94135,6e-05,6.81465]
[1776492408860,35.86,77175.34,2.7,0.94132,6e-05,6.81735]
[1776492414901,35.86,77174.55,2.7,0.94128,6e-05,6.82114]
[1776492419937,35.86,77174.71,2.7,0.94129,6e-05,6.82023]
[1776492425978,35.86,77173.93,2.7,0.94125,6e-05,6.82406]
[1776492433029,35.86,77173.56,2.7,0.94123,6e-05,6.82581]
[1776492439071,35.86,77170.85,2.7,0.94108,6e-05,6.83935]
[1776492445113,35.86,77169.47,2.7,0.941,6e-05,6.84615]
[1776492450148,35.86,77169.41,2.7,0.941,6e-05,6.84629]
[1776492455182,35.86,77169.53,2.7,0.94104,6e-05,6.84162]
[1776492461225,35.86,77169.56,2.7,0.94104,6e-05,6.84123]
[1776492466261,35.86,77169.16,2.7,0.94102,6e-05,6.84302]
[1776492473311,35.86,77168.45,2.7,0.94099,6e-05,6.84625]
[1776492478346,35.86,77169.57,2.7,0.94105,6e-05,6.84034]
[1776492483382,35.86,77169.78,2.7,0.94107,6e-05,6.83904]
[1776492493453,35.86,77169.78,2.7,0.94107,6e-05,6.83858]
[1776492503523,35.86,77169.78,2.7,0.94108,6e-05,6.83814]
[1776492507551,35.86,77167.1,2.7,0.94093,6e-05,6.85145]
[1776492513594,35.86,77165.83,2.7,0.94089,6e-05,6.85355]
[1776492518629,35.86,77166.27,2.7,0.94092,6e-05,6.851]
[1776492525678,35.85,77166.05,2.7,0.94091,6e-05,6.85165]
[1776492534741,35.85,77168.11,2.7,0.94103,6e-05,6.84071]
[1776492535747,35.85,77170.52,2.7,0.94117,6e-05,6.82854]
[1776492540783,35.85,77170.71,2.7,0.94118,6e-05,6.82746]
[1776492547832,35.85,77170.75,2.7,0.94119,6e-05,6.82711]
[1776492550853,35.85,77174.34,2.7,0.94139,6e-05,6.80901]
[1776492551860,35.85,77180.76,2.7,0.94175,6e-05,6.77682]
[1776492553874,35.85,77184.64,2.7,0.94196,6e-05,6.75753]
[1776492555887,35.85,77188.74,2.7,0.94219,6e-05,6.73723]
[1776492556895,35.85,77190.91,2.7,0.94231,6e-05,6.72651]
[1776492558908,35.85,77192.99,2.7,0.94242,6e-05,6.7164]
[1776492565958,35.86,77192.93,2.7,0.9424,6e-05,6.71759]
[1776492571012,35.86,77191.24,2.7,0.94234,6e-05,6.72261]
[1776492576047,35.86,77190.55,2.7,0.94229,6e-05,6.72643]
[1776492577053,35.86,77187.61,2.7,0.94213,6e-05,6.74117]
[1776492587123,35.86,77186.97,2.7,0.94209,6e-05,6.74497]
[1776492597194,35.86,77186.97,2.7,0.94208,6e-05,6.74569]
[1776492603236,35.86,77183.73,2.7,0.94189,6e-05,6.76236]
[1776492604243,35.86,77186.29,2.7,0.94204,6e-05,6.74964]
[1776492610285,35.86,77186.52,2.7,0.94204,6e-05,6.74891]
[1776492620355,35.86,77186.52,2.7,0.94204,6e-05,6.74951]
[1776492629418,35.87,77188.7,2.7,0.94215,6e-05,6.73932]
[1776492636467,35.87,77189.94,2.7,0.94223,6e-05,6.73123]
[1776492642509,35.87,77189.9,2.7,0.94222,6e-05,6.73165]
[1776492652579,35.87,77189.9,2.7,0.94222,6e-05,6.73193]
[1776492659628,35.87,77190.57,2.7,0.94226,6e-05,6.72869]
[1776492661642,35.87,77198.69,2.7,0.9427,6e-05,6.68831]
[1776492662649,35.87,77201.61,2.7,0.94286,5e-05,6.67389]
[1776492668690,35.87,77204.5,2.7,0.94302,5e-05,6.6602]
[1776492671905,35.87,77207.16,2.7,0.94316,5e-05,6.64746]
[1776492677754,35.88,77208.22,2.7,0.9432,5e-05,6.64314]
[1776492679767,35.88,77213.96,2.7,0.94351,5e-05,6.61511]
[1776492685810,35.88,77215.41,2.7,0.94358,5e-05,6.60922]
[1776492690845,35.88,77215.48,2.7,0.94357,5e-05,6.60989]
[1776492695880,35.88,77216.74,2.7,0.94366,5e-05,6.60084]
[1776492702930,35.89,77217.48,2.7,0.94368,5e-05,6.59864]
[1776492707965,35.89,77218.91,2.7,0.94375,5e-05,6.59265]
[1776492713000,35.89,77218.82,2.7,0.94373,5e-05,6.59416]
[1776492718035,35.89,77219.25,2.7,0.94374,5e-05,6.5932]
[1776492726091,35.9,77219.33,2.7,0.94373,5e-05,6.59471]
[1776492731138,35.9,77219.76,2.7,0.94374,5e-05,6.59387]
[1776492736173,35.9,77219.8,2.7,0.94372,5e-05,6.59503]
[1776492741208,35.91,77220.57,2.7,0.94375,5e-05,6.59268]
[1776492745235,35.91,77223.23,2.7,0.94388,5e-05,6.58081]
[1776492750437,35.91,77225.05,2.7,0.94397,5e-05,6.57322]
[1776492750538,35.91,77225.63,2.7,0.94399,5e-05,6.57108]
[1776492752285,35.92,77228.98,2.7,0.9442,5e-05,6.55119]
[1776492753292,35.92,77231.14,2.7,0.94431,5e-05,6.541]
[1776492758327,35.92,77232.44,2.7,0.94435,5e-05,6.53667]
[1776492759334,35.92,77235.59,2.7,0.94452,5e-05,6.52168]
[1776492764368,35.93,77236.57,2.7,0.94455,5e-05,6.5191]
[1776492769753,35.93,77237.84,2.7,0.9446,5e-05,6.5147]
[1776492772433,35.93,77244.9,2.7,0.94495,5e-05,6.48214]
[1776492774446,35.94,77248.87,2.7,0.94515,5e-05,6.46382]
[1776492776460,35.94,77246.74,2.7,0.94503,5e-05,6.47524]
[1776492777468,35.94,77243.65,2.7,0.94486,5e-05,6.49081]
[1776492779482,35.94,77241.5,2.7,0.94473,5e-05,6.50228]
[1776492784516,35.95,77240.72,2.7,0.94467,5e-05,6.50841]
[1776492789552,35.95,77240.53,2.7,0.94463,5e-05,6.51207]
[1776492796601,35.96,77240.34,2.7,0.94458,5e-05,6.5161]
[1776492799622,35.96,77236.97,2.7,0.94439,5e-05,6.5338]
[1776492800629,35.96,77233.22,2.7,0.94418,5e-05,6.55253]
[1776492802642,35.97,77231.09,2.7,0.94406,5e-05,6.56367]
[1776492803650,35.97,77226.36,2.7,0.9438,5e-05,6.58721]
[1776492805664,35.97,77223.82,2.7,0.94366,5e-05,6.60029]
[1776492809693,35.97,77221.16,2.7,0.9435,5e-05,6.61446]
[1776492814728,35.97,77219.95,2.7,0.94345,5e-05,6.61784]
[1776492822784,35.98,77222.21,2.7,0.94356,5e-05,6.60865]
[1776492823791,35.98,77224.39,2.7,0.94367,5e-05,6.59817]
[1776492828826,35.98,77223.2,2.7,0.94359,5e-05,6.60523]
[1776492833860,35.98,77222.95,2.7,0.94357,5e-05,6.60762]
[1776492841917,35.99,77223.26,2.7,0.94357,5e-05,6.60783]
[1776492843931,35.99,77220.21,2.7,0.9434,5e-05,6.62322]
[1776492847959,35.99,77215.4,2.7,0.94313,5e-05,6.64758]
[1776492852994,35.99,77213.9,2.7,0.94304,5e-05,6.65558]
[1776492858028,35.99,77211.33,2.7,0.94289,5e-05,6.66879]
[1776492861087,35.99,77210.49,2.7,0.94284,5e-05,6.67311]
[1776492861278,35.99,77210.49,2.7,0.94284,5e-05,6.67311]
[1776492862057,35.99,77207.55,2.7,0.94268,5e-05,6.68781]
[1776492865078,35.99,77204.98,2.7,0.94254,5e-05,6.70067]
[1776492867092,35.99,77202.04,2.7,0.94238,6e-05,6.71532]
[1776492869106,35.99,77199.58,2.7,0.94224,6e-05,6.72756]
[1776492875148,35.99,77198.21,2.7,0.94219,6e-05,6.7305]
[1776492878793,35.99,77194.76,2.7,0.942,6e-05,6.74763]
[1776492886225,35.99,77194.38,2.7,0.94198,6e-05,6.74939]
[1776492890253,35.99,77196.98,2.7,0.94213,6e-05,6.7364]
[1776492891260,35.99,77199.67,2.7,0.94228,6e-05,6.72305]
[1776492896294,35.99,77200.42,2.7,0.94232,6e-05,6.71951]
[1776492902336,35.99,77200.11,2.7,0.9423,6e-05,6.72127]
[1776492904351,35.99,77196.78,2.7,0.94211,6e-05,6.73788]
[1776492906365,35.99,77194.44,2.7,0.94198,6e-05,6.74951]
[1776492910393,35.99,77191.88,2.7,0.94184,6e-05,6.76221]
[1776492915428,35.99,77192.59,2.7,0.94188,6e-05,6.75854]
[1776492920463,35.99,77191.88,2.7,0.94184,6e-05,6.76201]
[1776492925498,35.99,77191.75,2.7,0.94184,6e-05,6.76258]
[1776492932546,35.99,77191.86,2.7,0.94188,6e-05,6.75807]
[1776492937587,35.99,77192.21,2.7,0.94189,6e-05,6.75632]
[1776492943629,35.99,77194.03,2.7,0.94199,6e-05,6.7473]
[1776492948669,35.99,77194.18,2.7,0.942,6e-05,6.74662]
[1776492953702,35.99,77194.14,2.7,0.942,6e-05,6.74685]
[1776492958738,35.99,77194.73,2.7,0.94203,6e-05,6.74387]
[1776492963775,35.99,77194.98,2.7,0.94205,6e-05,6.74262]
[1776492968809,35.99,77194.95,2.7,0.94205,6e-05,6.74278]
[1776492976870,35.99,77194.84,2.7,0.94204,6e-05,6.74337]
[1776492987947,35.99,77194.77,2.7,0.94203,6e-05,6.7438]
[1776492999025,35.99,77194.88,2.7,0.94207,6e-05,6.73951]
[1776493000032,35.99,77199.05,2.7,0.9423,6e-05,6.71879]
[1776493001038,35.99,77201.94,2.7,0.94246,6e-05,6.7045]
[1776493006074,35.99,77202.99,2.7,0.94251,6e-05,6.69968]
[1776493011110,35.99,77207.22,2.7,0.94274,5e-05,6.67911]
[1776493013123,36.0,77203.19,2.7,0.94252,6e-05,6.69927]
[1776493014131,36.0,77199.54,2.7,0.94231,6e-05,6.71745]
[1776493019165,36.0,77199.01,2.7,0.94228,6e-05,6.72025]
[1776493024609,36.0,77199.01,2.7,0.94228,6e-05,6.72037]
[1776493024842,36.0,77199.01,2.7,0.94228,6e-05,6.72037]
[1776493026446,36.0,77199.04,2.7,0.94228,6e-05,6.72029]
[1776493026692,36.0,77199.04,2.7,0.94228,6e-05,6.72029]
[1776493026793,36.0,77195.42,2.7,0.94208,6e-05,6.73832]
[1776493034270,36.0,77194.83,2.7,0.94205,6e-05,6.74131]
[1776493045007,36.0,77194.79,2.7,0.94205,6e-05,6.74152]
[1776493045200,36.0,77193.19,2.7,0.94196,6e-05,6.74954]
[1776493045348,36.0,77192.05,2.7,0.94189,6e-05,6.75522]
[1776493046355,36.0,77189.44,2.7,0.94175,6e-05,6.76822]
[1776493048440,36.0,77189.55,2.7,0.94176,6e-05,6.76765]
[1776493048540,36.0,77189.21,2.7,0.94174,6e-05,6.76931]
[1776493051390,36.0,77187.26,2.7,0.94166,6e-05,6.77505]
[1776493057432,36.0,77185.56,2.7,0.94157,6e-05,6.78317]
[1776493063474,35.99,77185.84,2.7,0.94159,6e-05,6.78137]
[1776493067502,35.99,77188.29,2.7,0.94173,6e-05,6.7689]
[1776493072537,35.99,77189.77,2.7,0.94181,6e-05,6.76126]
[1776493078579,35.99,77189.66,2.7,0.94181,6e-05,6.76154]
[1776493083614,35.99,77189.66,2.7,0.94181,6e-05,6.76128]
[1776493089656,35.99,77189.43,2.7,0.9418,6e-05,6.76208]
[1776493095698,35.99,77189.14,2.7,0.94179,6e-05,6.76314]
[1776493101740,35.99,77188.86,2.7,0.94178,6e-05,6.76413]
[1776493105768,35.99,77186.32,2.7,0.94164,6e-05,6.77651]
[1776493110804,35.99,77186.42,2.7,0.94165,6e-05,6.77554]
[1776493116846,35.99,77184.78,2.7,0.9416,6e-05,6.77931]
[1776493121881,35.99,77184.88,2.7,0.94161,6e-05,6.77834]
[1776493127923,35.98,77185.03,2.7,0.94162,6e-05,6.77693]
[1776493132958,35.98,77184.85,2.7,0.94162,6e-05,6.77738]
[1776493137995,35.98,77184.59,2.7,0.94161,6e-05,6.77824]
[1776493143038,35.98,77184.59,2.7,0.94161,6e-05,6.7778]
[1776493150087,35.98,77184.77,2.7,0.94163,6e-05,6.7763]
[1776493156129,35.98,77184.56,2.7,0.94162,6e-05,6.77685]
[1776493164184,35.98,77184.1,2.7,0.94161,6e-05,6.77848]
[1776493174254,35.98,77183.88,2.7,0.94163,6e-05,6.77485]
[1776493179289,35.97,77182.78,2.7,0.94158,6e-05,6.77997]
[1776493185332,35.97,77183.46,2.7,0.94162,6e-05,6.77613]
[1776493190367,35.97,77183.32,2.7,0.94162,6e-05,6.77648]
[1776493199431,35.97,77183.35,2.7,0.94162,6e-05,6.77575]
[1776493210177,35.97,77182.85,2.7,0.9416,6e-05,6.778]
[1776493210217,35.97,77174.85,2.7,0.94116,6e-05,6.81753]
[1776493210448,35.97,77174.85,2.7,0.94116,6e-05,6.81753]
[1776493210508,35.97,77170.31,2.7,0.9409,6e-05,6.84032]
[1776493211626,35.97,77168.26,2.7,0.94079,6e-05,6.85046]
[1776493212448,35.97,77168.26,2.7,0.94079,6e-05,6.85046]
[1776493212466,35.97,77168.26,2.7,0.94079,6e-05,6.85029]
[1776493219571,35.97,77167.61,2.7,0.94077,6e-05,6.85235]
[1776493224606,35.96,77165.81,2.7,0.94067,6e-05,6.8606]
[1776493228634,35.96,77163.58,2.7,0.94055,6e-05,6.87114]
[1776493232662,35.96,77159.58,2.7,0.94037,6e-05,6.8867]
[1776493234676,35.96,77157.45,2.7,0.94025,6e-05,6.89706]
[1776493239711,35.96,77159.2,2.7,0.94036,6e-05,6.88729]
[1776493244746,35.96,77160.69,2.7,0.94045,6e-05,6.87893]
[1776493249781,35.96,77159.63,2.7,0.9404,6e-05,6.88351]
[1776493257837,35.95,77159.16,2.7,0.94039,6e-05,6.88464]
[1776493262872,35.95,77159.39,2.7,0.94041,6e-05,6.88273]
[1776493271977,35.95,77159.39,2.7,0.94041,6e-05,6.88273]
[1776493286033,35.94,77159.39,2.7,0.94045,6e-05,6.87943]
[1776493296103,35.94,77159.39,2.7,0.94049,6e-05,6.87429]
[1776493300132,35.94,77166.18,2.7,0.94088,6e-05,6.83963]
[1776493302146,35.94,77168.53,2.7,0.94101,6e-05,6.82771]
[1776493307180,35.94,77168.51,2.7,0.94101,6e-05,6.82758]
[1776493312216,35.94,77166.64,2.7,0.94091,6e-05,6.83667]
[1776493318258,35.94,77167.38,2.7,0.94096,6e-05,6.83255]
[1776493323294,35.94,77167.17,2.7,0.94095,6e-05,6.83328]
[1776493331349,35.94,77167.16,2.7,0.94096,6e-05,6.83277]
[1776493336384,35.94,77167.54,2.7,0.94098,6e-05,6.83049]
[1776493342425,35.93,77166.43,2.7,0.94092,6e-05,6.83564]
[1776493348467,35.93,77166.17,2.7,0.94091,6e-05,6.83645]
[1776493362506,35.93,77165.97,2.7,0.94094,6e-05,6.83322]
[1776493371631,35.93,77165.28,2.7,0.94091,6e-05,6.8352]
[1776493379688,35.93,77164.04,2.7,0.94085,6e-05,6.84075]
[1776493384723,35.93,77163.36,2.7,0.94082,6e-05,6.84372]
[1776493389758,35.93,77162.54,2.7,0.94078,6e-05,6.8474]
[1776493390765,35.93,77155.63,2.7,0.94039,6e-05,6.88215]
[1776493391771,35.93,77149.71,2.7,0.94005,6e-05,6.91194]
[1776493392779,35.92,77145.92,2.7,0.93984,6e-05,6.93094]
[1776493393786,35.93,77141.63,2.7,0.93959,6e-05,6.95295]
[1776493399828,35.93,77140.6,2.7,0.93952,6e-05,6.95934]
[1776493408892,35.93,77139.19,2.7,0.93942,6e-05,6.96813]
[1776493413927,35.93,77138.63,2.7,0.93941,6e-05,6.96779]
[1776493420975,35.93,77139.03,2.7,0.93942,6e-05,6.96672]
[1776493423997,35.94,77138.96,2.7,0.93941,6e-05,6.96748]
[1776493427018,35.94,77138.99,2.7,0.93941,6e-05,6.96771]
[1776493430039,35.94,77141.76,2.7,0.93957,6e-05,6.95354]
[1776493435074,35.93,77143.3,2.7,0.93968,6e-05,6.94411]
[1776493441116,35.93,77143.26,2.7,0.93969,6e-05,6.94242]
[1776493446150,35.93,77143.4,2.7,0.93972,6e-05,6.94012]
[1776493452193,35.92,77142.09,2.7,0.93967,6e-05,6.94486]
[1776493453201,35.92,77139.68,2.7,0.93953,6e-05,6.9568]
[1776493458236,35.92,77140.62,2.7,0.93959,6e-05,6.9513]
[1776493463271,35.92,77140.34,2.7,0.9396,6e-05,6.95099]
[1776493469313,35.91,77140.14,2.7,0.93961,6e-05,6.94994]
[1776493475355,35.91,77137.39,2.7,0.9395,6e-05,6.95796]
[1776493476363,35.91,77134.86,2.7,0.93936,6e-05,6.97048]
[1776493481397,35.9,77134.7,2.7,0.93937,6e-05,6.96947]
[1776493484418,35.9,77131.65,2.7,0.93921,6e-05,6.98391]
[1776493489458,35.89,77131.12,2.7,0.9392,6e-05,6.98468]
[1776493499529,35.89,77131.12,2.7,0.93924,6e-05,6.98095]
[1776493510166,35.88,77131.07,2.7,0.93925,6e-05,6.98013]
[1776493515641,35.87,77128.49,2.7,0.93915,6e-05,6.98877]
[1776493517655,35.87,77125.32,2.7,0.93898,6e-05,7.00425]
[1776493522689,35.87,77125.46,2.7,0.939,6e-05,7.00168]
[1776493527725,35.87,77127.01,2.7,0.93911,6e-05,6.992]
[1776493532760,35.86,77126.51,2.7,0.93913,6e-05,6.98888]
[1776493537694,35.86,77126.48,2.7,0.93914,6e-05,6.988]
[1776493537701,35.86,77126.48,2.7,0.93914,6e-05,6.988]
[1776493537795,35.86,77109.29,2.7,0.93815,6e-05,7.07546]
[1776493538802,35.86,77104.37,2.7,0.93787,6e-05,7.10032]
[1776493540957,35.86,77104.66,2.7,0.93789,6e-05,7.09831]
[1776493540985,35.85,77104.77,2.7,0.9379,6e-05,7.09723]
[1776493543838,35.85,77094.29,2.7,0.9373,6e-05,7.14984]
[1776493544845,35.85,77093.72,2.7,0.93727,6e-05,7.1522]
[1776493549026,35.84,77089.38,2.7,0.93704,6e-05,7.1723]
[1776493555039,35.84,77088.29,2.7,0.93701,6e-05,7.17546]
[1776493560957,35.83,77089.21,2.7,0.93712,6e-05,7.16573]
[1776493565992,35.82,77089.35,2.7,0.93716,6e-05,7.16205]
[1776493571029,35.82,77090.0,2.7,0.93723,6e-05,7.1558]
[1776493574050,35.81,77092.24,2.7,0.93738,6e-05,7.14251]
[1776493575057,35.81,77096.53,2.7,0.93764,6e-05,7.11977]
[1776493581099,35.8,77098.5,2.7,0.93779,6e-05,7.1067]
[1776493586136,35.8,77099.12,2.7,0.93785,6e-05,7.10112]
[1776493587143,35.8,77103.27,2.7,0.9381,6e-05,7.07924]
[1776493592178,35.79,77104.29,2.7,0.93822,6e-05,7.06787]
[1776493596208,35.79,77107.63,2.7,0.93843,6e-05,7.04902]
[1776493603256,35.78,77110.54,2.7,0.93863,6e-05,7.03128]
[1776493609301,35.78,77110.57,2.7,0.93866,6e-05,7.02887]
[1776493614336,35.78,77113.23,2.7,0.93884,6e-05,7.01333]
[1776493619371,35.77,77115.0,2.7,0.93896,6e-05,7.00247]
[1776493624406,35.77,77116.69,2.7,0.93908,6e-05,6.99208]
[1776493629441,35.76,77116.85,2.7,0.93911,6e-05,6.9892]
[1776493635483,35.76,77117.26,2.7,0.93916,6e-05,6.985]
[1776493643539,35.75,77118.57,2.7,0.93926,6e-05,6.97552]
[1776493648574,35.75,77118.53,2.7,0.93928,6e-05,6.974]
[1776493656456,35.75,77118.45,2.7,0.93932,6e-05,6.96943]
[1776493661666,35.74,77118.45,2.7,0.93936,6e-05,6.966]
[1776493666702,35.74,77118.84,2.7,0.9394,6e-05,6.96228]
[1776493671738,35.73,77118.54,2.7,0.9394,6e-05,6.96209]
[1776493678787,35.73,77118.41,2.7,0.93942,6e-05,6.96032]
[1776493684829,35.72,77118.78,2.7,0.93946,6e-05,6.95637]
[1776493690871,35.72,77118.51,2.7,0.93947,6e-05,6.95569]
[1776493696101,35.71,77118.62,2.7,0.93949,6e-05,6.95376]
[1776493701952,35.71,77121.29,2.7,0.93967,6e-05,6.93772]
[1776493706988,35.71,77121.56,2.7,0.93971,6e-05,6.93478]
[1776493711016,35.7,77124.06,2.7,0.93989,6e-05,6.91688]
[1776493712023,35.7,77126.17,2.7,0.94002,6e-05,6.90584]
[1776493720078,35.7,77126.21,2.7,0.94004,6e-05,6.90357]
[1776493725114,35.69,77126.51,2.7,0.94008,6e-05,6.90075]
[1776493730148,35.69,77126.76,2.7,0.9401,6e-05,6.8982]
[1776493736191,35.69,77126.51,2.7,0.94011,6e-05,6.89797]
[1776493741226,35.69,77126.74,2.7,0.94013,6e-05,6.89554]
[1776493752303,35.68,77126.77,2.7,0.94017,6e-05,6.89267]
[1776493758345,35.68,77126.92,2.7,0.94019,6e-05,6.89045]
[1776493763381,35.67,77127.33,2.7,0.94023,6e-05,6.88715]
[1776493770443,35.67,77127.94,2.7,0.94027,6e-05,6.88312]
[1776493770544,35.67,77132.32,2.7,0.94053,6e-05,6.86018]
[1776493770946,35.67,77132.32,2.7,0.94053,6e-05,6.86018]
[1776493771437,35.67,77135.32,2.7,0.94073,6e-05,6.84082]
[1776493776472,35.67,77135.5,2.7,0.94075,6e-05,6.83917]
[1776493781507,35.67,77135.5,2.7,0.94076,6e-05,6.83846]
[1776493786542,35.67,77133.39,2.7,0.94065,6e-05,6.84848]
[1776493787549,35.67,77131.1,2.7,0.94052,6e-05,6.85997]
[1776493792584,35.66,77130.44,2.7,0.94049,6e-05,6.86249]
[1776493797618,35.66,77130.01,2.7,0.94048,6e-05,6.86367]
[1776493798625,35.66,77124.33,2.7,0.94015,6e-05,6.89243]
[1776493799633,35.66,77120.8,2.7,0.93995,6e-05,6.91023]
[1776493804670,35.66,77117.95,2.7,0.9398,6e-05,6.92362]
[1776493809705,35.66,77118.25,2.7,0.93983,6e-05,6.92091]
[1776493814740,35.65,77118.05,2.7,0.93983,6e-05,6.92079]
[1776493819775,35.65,77118.7,2.7,0.93988,6e-05,6.91634]
[1776493826824,35.65,77120.35,2.7,0.93999,6e-05,6.90641]
[1776493831859,35.65,77120.27,2.7,0.94003,6e-05,6.90191]
[1776493836894,35.64,77120.42,2.7,0.94005,6e-05,6.90019]
[1776493843943,35.64,77120.31,2.7,0.94006,6e-05,6.8994]
[1776493845957,35.64,77123.97,2.7,0.94027,6e-05,6.88037]
[1776493846964,35.64,77126.68,2.7,0.94043,6e-05,6.86641]
[1776493849985,35.64,77130.3,2.7,0.94064,6e-05,6.84762]
[1776493853006,35.64,77133.38,2.7,0.94082,6e-05,6.83169]
[1776493854013,35.64,77135.89,2.7,0.94096,6e-05,6.81888]
[1776493859049,35.64,77133.59,2.7,0.94084,6e-05,6.83023]
[1776493861063,35.64,77129.64,2.7,0.94061,6e-05,6.85011]
[1776493862070,35.64,77125.43,2.7,0.94037,6e-05,6.87142]
[1776493867105,35.63,77125.99,2.7,0.94041,6e-05,6.86781]
[1776493874154,35.63,77126.31,2.7,0.94044,6e-05,6.86523]
[1776493879188,35.63,77126.04,2.7,0.94043,6e-05,6.86597]
[1776493884224,35.63,77125.86,2.7,0.94043,6e-05,6.86625]
[1776493891274,35.63,77125.77,2.7,0.94047,6e-05,6.86195]
[1776493899329,35.63,77125.34,2.7,0.94045,6e-05,6.86326]
[1776493905371,35.62,77125.37,2.7,0.94046,6e-05,6.86246]
[1776493910405,35.62,77125.55,2.7,0.94048,6e-05,6.86103]
[1776493915441,35.62,77125.37,2.7,0.94047,6e-05,6.86145]
[1776493923497,35.62,77125.09,2.7,0.94046,6e-05,6.86209]
[1776493933567,35.62,77125.27,2.7,0.94048,6e-05,6.86023]
[1776493938602,35.62,77125.0,2.7,0.94047,6e-05,6.86115]
[1776493943637,35.62,77125.61,2.7,0.94051,6e-05,6.8576]
[1776493948789,35.62,77125.92,2.7,0.94053,6e-05,6.85577]
[1776493961764,35.61,77125.81,2.7,0.94057,6e-05,6.85126]
[1776493972841,35.61,77125.85,2.7,0.94058,6e-05,6.85017]
[1776493978883,35.61,77125.85,2.7,0.94059,6e-05,6.84974]
[1776493982911,35.61,77131.78,2.7,0.94093,6e-05,6.81932]
[1776493983918,35.61,77136.64,2.7,0.94121,6e-05,6.79466]
[1776493985932,35.61,77138.77,2.7,0.94133,6e-05,6.78391]
[1776493994995,35.61,77139.81,2.7,0.94138,6e-05,6.77888]
[1776494000030,35.61,77140.55,2.7,0.94142,6e-05,6.77523]
[1776494005065,35.61,77140.48,2.7,0.94142,6e-05,6.77567]
[1776494014128,35.61,77140.51,2.7,0.94145,6e-05,6.77167]
[1776494020170,35.61,77138.49,2.7,0.94134,6e-05,6.78187]
[1776494025205,35.61,77138.14,2.7,0.94132,6e-05,6.78357]
[1776494035275,35.61,77137.96,2.7,0.94131,6e-05,6.7843]
[1776494043331,35.61,77137.82,2.7,0.9413,6e-05,6.78484]
[1776494048366,35.61,77137.86,2.7,0.94131,6e-05,6.7845]
[1776494056422,35.61,77138.13,2.7,0.94133,6e-05,6.78294]
[1776494065485,35.61,77138.49,2.7,0.94135,6e-05,6.78093]
[1776494072534,35.61,77137.66,2.7,0.94133,6e-05,6.78106]
[1776494082603,35.61,77137.52,2.7,0.94133,6e-05,6.78152]
[1776494087639,35.61,77136.86,2.7,0.94129,6e-05,6.78474]
[1776494094955,35.61,77136.86,2.7,0.94129,6e-05,6.78474]
[1776494101737,35.61,77148.09,2.7,0.94193,6e-05,6.72765]
[1776494102744,35.61,77152.42,2.7,0.94217,6e-05,6.70593]
[1776494105765,35.61,77155.56,2.7,0.94235,6e-05,6.69049]
[1776494107779,35.61,77157.92,2.7,0.94247,6e-05,6.67892]
[1776494110800,35.61,77159.96,2.7,0.94258,6e-05,6.66916]
[1776494121887,35.61,77159.37,2.7,0.94253,6e-05,6.67387]
[1776494123901,35.61,77161.49,2.7,0.94265,6e-05,6.66357]
[1776494129943,35.62,77162.83,2.7,0.94271,6e-05,6.6579]
[1776494135985,35.62,77163.22,2.7,0.94275,6e-05,6.65332]
[1776494142028,35.62,77165.01,2.7,0.94284,6e-05,6.64542]
[1776494150085,35.62,77165.31,2.7,0.94284,6e-05,6.64538]
[1776494155120,35.63,77165.2,2.7,0.94282,6e-05,6.64679]
[1776494160155,35.63,77167.67,2.7,0.94295,6e-05,6.6353]
[1776494166197,35.63,77167.44,2.7,0.94292,6e-05,6.63754]
[1776494171232,35.63,77167.71,2.7,0.94292,6e-05,6.63753]
[1776494176266,35.64,77168.06,2.7,0.94291,6e-05,6.63894]
[1776494182309,35.65,77167.5,2.7,0.94284,6e-05,6.64546]
[1776494192379,35.66,77167.5,2.7,0.9428,6e-05,6.64765]
[1776494197414,35.67,77167.64,2.7,0.94278,6e-05,6.64995]
[1776494202449,35.67,77167.71,2.7,0.94275,6e-05,6.65257]
[1776494204463,35.68,77162.96,2.7,0.94248,6e-05,6.67656]
[1776494205469,35.68,77160.84,2.7,0.94236,6e-05,6.68726]
[1776494209498,35.68,77158.61,2.7,0.94221,6e-05,6.70054]
[1776494214533,35.68,77157.4,2.7,0.94214,6e-05,6.70685]
[1776494219568,35.68,77157.3,2.7,0.94213,6e-05,6.70759]
[1776494224603,35.68,77156.04,2.7,0.94206,6e-05,6.71416]
[1776494234673,35.68,77151.34,2.7,0.94179,6e-05,6.73817]
[1776494235679,35.68,77145.87,2.7,0.94148,6e-05,6.76572]
[1776494238701,35.68,77138.97,2.7,0.9411,6e-05,6.80042]
[1776494243736,35.68,77138.49,2.7,0.94107,6e-05,6.80233]
[1776494248771,35.68,77136.65,2.7,0.94097,6e-05,6.81114]
[1776494253806,35.68,77137.61,2.7,0.94107,6e-05,6.80188]
[1776494257834,35.68,77140.8,2.7,0.94125,6e-05,6.78544]
[1776494262876,35.68,77141.43,2.7,0.94129,6e-05,6.782]
[1776494267911,35.68,77141.81,2.7,0.94131,6e-05,6.77983]
[1776494272945,35.68,77143.13,2.7,0.94139,6e-05,6.77293]
[1776494279994,35.68,77142.95,2.7,0.94138,6e-05,6.77357]
[1776494285030,35.68,77142.62,2.7,0.94137,6e-05,6.77505]
[1776494295101,35.68,77142.62,2.7,0.94137,6e-05,6.77469]
[1776494301143,35.68,77142.79,2.7,0.94137,6e-05,6.77496]
[1776494306178,35.68,77143.85,2.7,0.9414,6e-05,6.77172]
[1776494312220,35.69,77145.68,2.7,0.94151,6e-05,6.76112]
[1776494321283,35.7,77147.58,2.7,0.94157,6e-05,6.75557]
[1776494326318,35.7,77147.23,2.7,0.94153,6e-05,6.75958]
[1776494331354,35.71,77147.43,2.7,0.94151,6e-05,6.76083]
[1776494337396,35.71,77149.72,2.7,0.94161,6e-05,6.75204]
[1776494340417,35.72,77154.59,2.7,0.94187,6e-05,6.72897]
[1776494341423,35.72,77158.06,2.7,0.94206,6e-05,6.71206]
[1776494345452,35.72,77160.38,2.7,0.94217,6e-05,6.70262]
[1776494350487,35.73,77160.21,2.7,0.94213,6e-05,6.70623]
[1776494359551,35.74,77161.24,2.7,0.94213,6e-05,6.70605]
[1776494367606,35.75,77161.49,2.7,0.9421,6e-05,6.70921]
[1776494377676,35.76,77160.62,2.7,0.94202,6e-05,6.71517]
[1776494383719,35.77,77160.66,2.7,0.94198,6e-05,6.71824]
[1776494388753,35.77,77161.05,2.7,0.94198,6e-05,6.719]
[1776494393790,35.78,77160.72,2.7,0.94193,6e-05,6.72335]
[1776494395349,35.78,77160.72,2.7,0.94193,6e-05,6.72335]
[1776494395428,35.78,77160.72,2.7,0.94192,6e-05,6.72389]
[1776494395803,35.78,77144.99,2.7,0.94103,6e-05,6.80353]
[1776494396810,35.78,77126.15,2.7,0.93995,6e-05,6.89941]
[1776494397817,35.78,77124.12,2.7,0.93983,6e-05,6.90999]
[1776494399209,35.78,77124.12,2.7,0.93983,6e-05,6.90999]
[1776494399213,35.78,77124.2,2.7,0.93983,6e-05,6.90981]
[1776494401014,35.78,77124.2,2.7,0.93983,6e-05,6.90981]
[1776494401190,35.78,77124.2,2.7,0.93983,6e-05,6.90981]
[1776494404868,35.79,77128.47,2.7,0.94006,6e-05,6.88945]
[1776494405874,35.79,77133.46,2.7,0.94034,6e-05,6.86438]
[1776494406882,35.79,77137.93,2.7,0.9406,6e-05,6.84203]
[1776494407890,35.79,77146.24,2.7,0.94106,6e-05,6.80038]
[1776494408896,35.79,77149.84,2.7,0.94126,6e-05,6.78264]
[1776494411917,35.79,77147.78,2.7,0.94114,6e-05,6.79339]
[1776494418966,35.79,77147.3,2.7,0.94112,6e-05,6.79546]
[1776494424001,35.79,77147.01,2.7,0.94109,6e-05,6.79798]
[1776494429036,35.8,77146.83,2.7,0.94106,6e-05,6.80077]
[1776494434070,35.8,77146.61,2.7,0.94107,6e-05,6.7984]
[1776494439106,35.8,77146.01,2.7,0.94105,6e-05,6.80091]
[1776494443134,35.79,77141.91,2.7,0.94082,6e-05,6.82116]
[1776494448181,35.79,77139.93,2.7,0.94071,6e-05,6.83043]
[1776494454223,35.79,77138.29,2.7,0.94063,6e-05,6.8378]
[1776494456237,35.79,77136.03,2.7,0.9405,6e-05,6.84892]
[1776494463285,35.79,77136.36,2.7,0.94054,6e-05,6.84604]
[1776494468321,35.79,77138.5,2.7,0.94067,6e-05,6.83421]
[1776494469328,35.78,77140.62,2.7,0.94079,6e-05,6.82335]
[1776494476376,35.78,77140.73,2.7,0.94081,6e-05,6.82193]
[1776494482419,35.78,77140.61,2.7,0.94081,6e-05,6.82178]
[1776494487454,35.78,77141.43,2.7,0.94086,6e-05,6.81701]
[1776494493501,35.78,77141.58,2.7,0.94091,6e-05,6.81164]
[1776494498535,35.78,77141.0,2.7,0.94088,6e-05,6.81405]
[1776494504577,35.78,77141.25,2.7,0.9409,6e-05,6.81217]
[1776494509613,35.77,77140.95,2.7,0.94089,6e-05,6.81318]
[1776494514649,35.77,77140.91,2.7,0.9409,6e-05,6.8129]
[1776494520691,35.77,77141.87,2.7,0.94096,6e-05,6.80749]
[1776494521698,35.77,77143.98,2.7,0.94108,6e-05,6.79675]
[1776494523712,35.77,77146.48,2.7,0.94122,6e-05,6.78402]
[1776494524719,35.77,77149.04,2.7,0.94137,6e-05,6.77107]
[1776494529754,35.77,77149.91,2.7,0.94142,6e-05,6.76659]
[1776494534789,35.77,77150.36,2.7,0.94144,6e-05,6.76423]
[1776494539827,35.77,77151.57,2.7,0.9415,6e-05,6.75944]
[1776494543855,35.78,77156.91,2.7,0.94178,6e-05,6.73441]
[1776494544861,35.78,77160.58,2.7,0.94198,6e-05,6.7165]
[1776494552954,35.78,77161.79,2.7,0.94203,6e-05,6.71201]
[1776494553194,35.78,77161.79,2.7,0.94203,6e-05,6.71201]
[1776494558960,35.8,77162.42,2.7,0.94203,6e-05,6.71057]
[1776494563994,35.8,77162.49,2.7,0.94201,6e-05,6.71271]
[1776494569030,35.81,77163.41,2.7,0.94203,6e-05,6.71057]
[1776494575074,35.81,77163.6,2.7,0.94201,6e-05,6.7127]
[1776494583130,35.82,77163.68,2.7,0.94197,6e-05,6.71646]
[1776494588165,35.83,77162.8,2.7,0.94189,6e-05,6.72353]
[1776494593200,35.83,77160.54,2.7,0.94173,6e-05,6.73752]
[1776494595215,35.84,77157.58,2.7,0.94156,6e-05,6.75341]
[1776494600252,35.84,77157.27,2.7,0.94151,6e-05,6.75747]
[1776494601259,35.84,77159.52,2.7,0.94163,6e-05,6.74669]
[1776494608307,35.85,77159.42,2.7,0.94159,6e-05,6.75088]
[1776494613344,35.86,77159.94,2.7,0.94162,6e-05,6.74702]
[1776494618379,35.86,77160.3,2.7,0.94161,6e-05,6.7479]
[1776494619386,35.86,77162.38,2.7,0.94172,6e-05,6.73801]
[1776494625428,35.87,77166.78,2.7,0.94193,6e-05,6.71933]
[1776494626436,35.87,77170.02,2.7,0.9421,6e-05,6.7037]
[1776494631473,35.88,77171.69,2.7,0.94217,6e-05,6.69795]
[1776494639529,35.89,77171.62,2.7,0.9421,6e-05,6.70375]
[1776494649599,35.9,77171.62,2.7,0.94204,6e-05,6.70957]
[1776494658661,35.91,77170.44,2.7,0.94192,6e-05,6.72043]
[1776494664704,35.92,77170.4,2.7,0.94188,6e-05,6.72385]
[1776494667726,35.92,77168.34,2.7,0.94175,6e-05,6.73573]
[1776494672761,35.93,77168.55,2.7,0.94176,6e-05,6.73332]
[1776494677797,35.94,77169.73,2.7,0.9418,6e-05,6.72999]
[1776494682832,35.94,77170.34,2.7,0.94182,6e-05,6.72815]
[1776494687866,35.94,77170.34,2.7,0.94182,6e-05,6.72842]
[1776494692902,35.94,77170.37,2.7,0.94182,6e-05,6.72854]
[1776494697937,35.94,77170.55,2.7,0.94182,6e-05,6.7279]
[1776494705993,35.94,77170.41,2.7,0.94181,6e-05,6.72901]
[1776494709194,35.94,77172.01,2.7,0.9419,6e-05,6.72114]
[1776494709296,35.94,77172.22,2.7,0.94191,6e-05,6.72016]
[1776494720091,35.94,77172.8,2.7,0.94194,6e-05,6.71801]
[1776494725125,35.94,77172.69,2.7,0.94193,6e-05,6.71888]
[1776494733182,35.94,77172.37,2.7,0.94193,6e-05,6.71707]
[1776494738217,35.95,77171.35,2.7,0.94187,6e-05,6.72242]
[1776494743252,35.95,77169.95,2.7,0.94179,6e-05,6.72961]
[1776494756506,35.95,77170.08,2.7,0.94179,6e-05,6.7295]
[1776494759527,35.95,77172.45,2.7,0.94192,6e-05,6.71779]
[1776494761541,35.95,77179.19,2.7,0.9423,6e-05,6.68435]
[1776494762548,35.95,77184.11,2.7,0.94257,6e-05,6.65997]
[1776494764562,35.95,77183.39,2.7,0.94253,6e-05,6.66381]
[1776494769597,35.95,77183.11,2.7,0.9425,6e-05,6.66591]
[1776494777653,35.96,77184.41,2.7,0.94255,6e-05,6.66191]
[1776494780673,35.96,77180.43,2.7,0.94232,6e-05,6.68253]
[1776494785708,35.96,77179.17,2.7,0.94221,6e-05,6.6921]
[1776494791756,35.97,77179.27,2.7,0.94221,6e-05,6.69097]
[1776494795784,35.98,77181.87,2.7,0.94233,6e-05,6.6802]
[1776494802833,35.98,77183.7,2.7,0.94241,6e-05,6.67368]
[1776494814917,35.98,77183.88,2.7,0.9424,6e-05,6.67397]
[1776494816936,35.98,77187.31,2.7,0.94259,6e-05,6.65716]
[1776494821970,35.99,77186.71,2.7,0.94255,6e-05,6.66074]
[1776494822977,35.99,77184.44,2.7,0.94243,6e-05,6.67211]
[1776494823984,35.99,77181.36,2.7,0.94225,6e-05,6.68749]
[1776494829022,35.99,77180.98,2.7,0.94223,6e-05,6.68972]
[1776494834058,35.99,77179.81,2.7,0.94216,6e-05,6.69584]
[1776494840099,35.99,77179.13,2.7,0.94212,6e-05,6.69957]
[1776494848156,35.99,77179.31,2.7,0.94212,6e-05,6.69916]
[1776494858226,35.99,77179.31,2.7,0.94215,6e-05,6.69591]
[1776494863261,35.99,77179.17,2.7,0.94214,6e-05,6.69698]
[1776494877359,35.99,77179.1,2.7,0.94212,6e-05,6.69842]
[1776494882395,36.0,77177.75,2.7,0.94204,6e-05,6.70556]
[1776494883402,36.0,77174.38,2.7,0.94185,6e-05,6.72242]
[1776494893473,36.0,77172.54,2.7,0.94173,6e-05,6.73335]
[1776494898508,36.01,77170.82,2.7,0.9416,6e-05,6.74443]
[1776494902535,36.01,77168.55,2.7,0.94146,6e-05,6.7577]
[1776494903543,36.01,77166.21,2.7,0.94132,6e-05,6.76987]
[1776494904550,36.01,77163.38,2.7,0.94116,6e-05,6.78449]
[1776494909585,36.01,77162.42,2.7,0.9411,6e-05,6.78961]
[1776494915626,36.01,77160.56,2.7,0.94102,6e-05,6.79533]
[1776494916633,36.01,77155.12,2.7,0.94071,6e-05,6.82307]
[1776494917641,36.01,77150.39,2.7,0.94043,6e-05,6.84726]
[1776494922676,36.02,77149.63,2.7,0.94038,6e-05,6.8519]
[1776494925697,36.02,77146.69,2.7,0.94022,6e-05,6.86635]
[1776494927204,36.02,77146.37,2.7,0.9402,6e-05,6.86783]
[1776494928718,36.01,77150.07,2.7,0.94042,6e-05,6.84889]
[1776494933753,36.01,77151.95,2.7,0.94053,6e-05,6.83886]
[1776494937781,36.01,77154.3,2.7,0.94067,6e-05,6.82669]
[1776494943823,36.01,77154.21,2.7,0.94067,6e-05,6.82672]
[1776494951880,36.01,77153.95,2.7,0.94066,6e-05,6.82741]
[1776494956915,36.01,77152.62,2.7,0.94059,6e-05,6.83375]
[1776494963964,36.01,77152.23,2.7,0.94057,6e-05,6.83517]
[1776494970008,36.01,77151.8,2.7,0.94055,6e-05,6.83691]
[1776494978062,36.01,77151.26,2.7,0.94056,6e-05,6.83517]
[1776494984105,36.01,77151.3,2.7,0.94056,6e-05,6.83461]
[1776494990146,36.0,77151.55,2.7,0.94058,6e-05,6.83301]
[1776494995181,36.0,77151.4,2.7,0.94058,6e-05,6.83348]
[1776495000217,36.0,77151.48,2.7,0.94058,6e-05,6.8328]
[1776495008274,36.0,77151.48,2.7,0.94059,6e-05,6.83237]
[1776495015322,36.0,77151.48,2.7,0.94059,6e-05,6.83194]
[1776495020358,36.0,77150.4,2.7,0.94054,6e-05,6.83704]
[1776495026400,36.0,77150.71,2.7,0.94056,6e-05,6.83505]
[1776495031434,36.0,77151.01,2.7,0.94061,6e-05,6.82925]
[1776495036470,36.0,77151.08,2.7,0.94062,6e-05,6.82856]
[1776495042511,36.0,77151.15,2.7,0.94063,6e-05,6.82782]
[1776495049561,36.0,77151.18,2.7,0.94063,6e-05,6.82723]
[1776495051575,36.0,77156.45,2.7,0.94093,6e-05,6.80061]
[1776495052582,36.0,77161.9,2.7,0.94124,6e-05,6.77326]
[1776495057617,36.0,77164.94,2.7,0.94141,6e-05,6.75816]
[1776495062655,36.0,77159.6,2.7,0.94111,6e-05,6.78509]
[1776495063663,36.0,77154.6,2.7,0.94082,6e-05,6.81016]
[1776495066684,36.0,77151.7,2.7,0.94066,6e-05,6.82453]
[1776495071718,36.0,77149.78,2.7,0.94056,6e-05,6.83371]
[1776495077761,35.99,77147.28,2.7,0.94042,6e-05,6.84565]
[1776495082795,35.99,77146.1,2.7,0.94036,6e-05,6.85091]
[1776495087831,35.99,77146.58,2.7,0.9404,6e-05,6.84782]
[1776495092866,35.99,77146.5,2.7,0.94043,6e-05,6.84363]
[1776495098908,35.99,77146.49,2.7,0.94044,6e-05,6.84293]
[1776495109986,35.98,77147.63,2.7,0.94052,6e-05,6.83585]
[1776495110993,35.98,77149.77,2.7,0.94064,6e-05,6.82496]
[1776495116028,35.98,77149.38,2.7,0.94063,6e-05,6.8265]
[1776495123077,35.98,77147.78,2.7,0.94054,6e-05,6.83388]
[1776495131133,35.98,77147.74,2.7,0.94055,6e-05,6.83342]
[1776495141203,35.98,77147.74,2.7,0.94056,6e-05,6.83267]
[1776495146238,35.98,77144.54,2.7,0.94038,6e-05,6.84846]
[1776495147245,35.98,77142.17,2.7,0.94024,6e-05,6.86033]
[1776495152280,35.98,77142.24,2.7,0.94028,6e-05,6.85548]
[1776495157316,35.98,77143.54,2.7,0.94036,6e-05,6.84841]
[1776495163358,35.97,77143.61,2.7,0.94037,6e-05,6.84747]
[1776495168392,35.97,77141.43,2.7,0.94026,6e-05,6.8579]
[1776495177456,35.97,77141.36,2.7,0.94026,6e-05,6.85711]
[1776495184505,35.97,77139.18,2.7,0.94015,6e-05,6.86722]
[1776495189539,35.97,77137.52,2.7,0.94006,6e-05,6.87482]
[1776495191554,35.97,77140.0,2.7,0.94021,6e-05,6.86197]
[1776495193567,35.97,77142.27,2.7,0.94034,6e-05,6.85025]
[1776495198603,35.96,77143.0,2.7,0.94039,6e-05,6.84598]
[1776495203639,35.96,77143.2,2.7,0.94041,6e-05,6.8444]
[1776495204645,35.96,77145.57,2.7,0.94054,6e-05,6.83234]
[1776495209681,35.96,77147.23,2.7,0.94064,6e-05,6.82356]
[1776495210688,35.96,77149.5,2.7,0.94077,6e-05,6.81207]
[1776495211694,35.96,77153.83,2.7,0.94105,6e-05,6.78634]
[1776495213709,35.96,77149.98,2.7,0.94083,6e-05,6.80565]
[1776495221765,35.96,77149.57,2.7,0.94081,6e-05,6.80739]
[1776495226800,35.96,77149.49,2.7,0.94081,6e-05,6.8076]
[1776495236869,35.96,77149.31,2.7,0.9408,6e-05,6.80813]
[1776495241905,35.96,77150.69,2.7,0.94088,6e-05,6.80102]
[1776495246940,35.96,77152.94,2.7,0.94101,6e-05,6.78966]
[1776495251975,35.96,77154.81,2.7,0.94112,6e-05,6.78024]
[1776495252982,35.96,77157.33,2.7,0.94126,6e-05,6.7676]
[1776495259026,35.96,77157.23,2.7,0.94123,6e-05,6.77008]
[1776495265068,35.97,77157.75,2.7,0.94123,6e-05,6.77031]
[1776495270103,35.97,77156.45,2.7,0.94113,6e-05,6.77911]
[1776495275138,35.98,77155.95,2.7,0.94111,6e-05,6.77993]
[1776495287222,35.99,77155.15,2.7,0.941,6e-05,6.78959]
[1776495292257,36.0,77155.13,2.7,0.94098,6e-05,6.79177]
[1776495297292,36.0,77156.04,2.7,0.94101,6e-05,6.78926]
[1776495303334,36.01,77156.02,2.7,0.94098,6e-05,6.79184]
[1776495310383,36.01,77155.74,2.7,0.94093,6e-05,6.79608]
[1776495321462,36.02,77155.77,2.7,0.94088,6e-05,6.80028]
[1776495326496,36.03,77155.88,2.7,0.94087,6e-05,6.80167]
[1776495332539,36.03,77155.84,2.7,0.94087,6e-05,6.80026]
[1776495339588,36.04,77156.24,2.7,0.94086,6e-05,6.80093]
[1776495344623,36.04,77153.92,2.7,0.94071,6e-05,6.8145]
[1776495346637,36.04,77151.57,2.7,0.94057,6e-05,6.82701]
[1776495353686,36.05,77151.19,2.7,0.94052,6e-05,6.83127]
[1776495361744,36.06,77151.66,2.7,0.94052,6e-05,6.83166]
[1776495366778,36.06,77151.22,2.7,0.94047,6e-05,6.83559]
[1776495371814,36.06,77151.34,2.7,0.94046,6e-05,6.83668]
[1776495379870,36.07,77151.06,2.7,0.94042,6e-05,6.84076]
[1776495389940,36.08,77151.06,2.7,0.94038,6e-05,6.8441]
[1776495400021,36.08,77151.09,2.7,0.94038,6e-05,6.84331]
[1776495406063,36.09,77151.31,2.7,0.94037,6e-05,6.8442]
[1776495411099,36.09,77151.09,2.7,0.94034,6e-05,6.84697]
[1776495417140,36.1,77151.06,2.7,0.94031,6e-05,6.84909]
[1776495424190,36.1,77150.99,2.7,0.94028,6e-05,6.85171]
[1776495430232,36.1,77151.06,2.7,0.94027,6e-05,6.85327]
[1776495441308,36.11,77151.29,2.7,0.94024,6e-05,6.85558]
[1776495451378,36.12,77151.29,2.7,0.94023,6e-05,6.85503]
[1776495456414,36.12,77151.93,2.7,0.94025,6e-05,6.85337]
[1776495462455,36.13,77151.9,2.7,0.94023,6e-05,6.85538]
[1776495470511,36.13,77152.26,2.7,0.94022,6e-05,6.856]
[1776495476554,36.14,77152.34,2.7,0.94021,6e-05,6.85741]
[1776495488638,36.14,77152.27,2.7,0.94016,6e-05,6.86133]
[1776495498707,36.15,77152.49,2.7,0.94014,6e-05,6.86313]
[1776495507771,36.16,77152.34,2.7,0.94011,6e-05,6.86644]
[1776495513814,36.16,77152.27,2.7,0.94012,6e-05,6.86451]
[1776495518849,36.16,77149.75,2.7,0.93996,6e-05,6.87854]
[1776495523885,36.17,77147.89,2.7,0.93984,6e-05,6.88909]
[1776495530572,36.17,77147.87,2.7,0.93983,6e-05,6.8901]
[1776495530673,36.17,77147.87,2.7,0.93983,6e-05,6.8901]
[1776495530934,36.17,77144.82,2.7,0.93964,6e-05,6.90615]
[1776495533188,36.17,77142.76,2.7,0.93952,6e-05,6.91675]
[1776495533436,36.17,77142.76,2.7,0.93952,6e-05,6.91675]
[1776495533537,36.17,77141.3,2.7,0.93944,6e-05,6.92448]
[1776495541004,36.17,77140.38,2.7,0.93937,6e-05,6.93031]
[1776495550067,36.18,77138.64,2.7,0.93925,6e-05,6.94059]
[1776495560603,36.18,77138.31,2.7,0.93923,6e-05,6.94212]
[1776495571214,36.16,77138.39,2.7,0.93933,6e-05,6.93227]
[1776495581284,36.16,77138.39,2.7,0.93936,6e-05,6.92954]
[1776495588333,36.15,77138.38,2.7,0.93938,6e-05,6.92773]
[1776495594375,36.15,77152.58,2.7,0.94021,6e-05,6.85457]
[1776495595382,36.15,77161.38,2.7,0.94072,6e-05,6.81017]
[1776495596389,36.15,77160.19,2.7,0.94065,6e-05,6.81599]
[1776495597395,36.15,77159.6,2.7,0.94062,6e-05,6.81887]
[1776495601425,36.15,77151.13,2.7,0.94014,6e-05,6.861]
[1776495602432,36.15,77147.06,2.7,0.93991,6e-05,6.88138]
[1776495603439,36.15,77142.64,2.7,0.93966,6e-05,6.90349]
[1776495605453,36.15,77140.45,2.7,0.93954,6e-05,6.91409]
[1776495606460,36.15,77137.68,2.7,0.93938,6e-05,6.92784]
[1776495612502,36.14,77136.98,2.7,0.93936,6e-05,6.92971]
[1776495616530,36.14,77132.94,2.7,0.93914,6e-05,6.94901]
[1776495617537,36.14,77129.86,2.7,0.93896,6e-05,6.96434]
[1776495619551,36.14,77127.49,2.7,0.93883,6e-05,6.97571]
[1776495622574,36.14,77133.53,2.7,0.9392,6e-05,6.94396]
[1776495624588,36.13,77135.72,2.7,0.93933,6e-05,6.93187]
[1776495629623,36.13,77136.54,2.7,0.9394,6e-05,6.92621]
[1776495631637,36.13,77134.36,2.7,0.93931,6e-05,6.93268]
[1776495636672,36.13,77132.74,2.7,0.93923,6e-05,6.93927]
[1776495642713,36.12,77134.12,2.7,0.93934,6e-05,6.93029]
[1776495646742,36.12,77137.5,2.7,0.93955,6e-05,6.91188]
[1776495651776,36.11,77137.59,2.7,0.93957,6e-05,6.9099]
[1776495656814,36.11,77137.91,2.7,0.9396,6e-05,6.90678]
[1776495661849,36.11,77138.49,2.7,0.93965,6e-05,6.90236]
[1776495666884,36.1,77138.34,2.7,0.93966,6e-05,6.90167]
[1776495672926,36.1,77138.84,2.7,0.93971,6e-05,6.89741]
[1776495677962,36.1,77138.77,2.7,0.93972,6e-05,6.89634]
[1776495682996,36.09,77138.88,2.7,0.93974,6e-05,6.89437]
[1776495688031,36.09,77138.84,2.7,0.93976,6e-05,6.89317]
[1776495693066,36.09,77138.96,2.7,0.93981,6e-05,6.88723]
[1776495698101,36.09,77138.97,2.7,0.93983,6e-05,6.88583]
[1776495703136,36.08,77138.51,2.7,0.93981,6e-05,6.88682]
[1776495708170,36.08,77138.6,2.7,0.93983,6e-05,6.88504]
[1776495713205,36.08,77138.66,2.7,0.93985,6e-05,6.88344]
[1776495718241,36.07,77138.52,2.7,0.93986,6e-05,6.88286]
[1776495727304,36.07,77139.16,2.7,0.93992,6e-05,6.87739]
[1776495734627,36.07,77138.98,2.7,0.93992,6e-05,6.87757]
[1776495740395,36.06,77138.78,2.7,0.93993,6e-05,6.87615]
[1776495752481,36.06,77138.86,2.7,0.94,6e-05,6.86894]
[1776495758523,36.05,77138.66,2.7,0.94,6e-05,6.86858]
[1776495765571,36.05,77138.86,2.7,0.94003,6e-05,6.86597]
[1776495775642,36.03,77139.36,2.7,0.94017,6e-05,6.85353]
[1776495780677,36.03,77136.38,2.7,0.94001,6e-05,6.86756]
[1776495781684,36.02,77133.63,2.7,0.93986,6e-05,6.88126]
[1776495786719,36.02,77132.43,2.7,0.9398,6e-05,6.88609]
[1776495791754,36.02,77134.54,2.7,0.93994,6e-05,6.87417]
[1776495797795,36.02,77135.06,2.7,0.93999,6e-05,6.86997]
[1776495804845,36.01,77135.06,2.7,0.94,6e-05,6.86843]
[1776495817937,36.01,77134.99,2.7,0.94006,6e-05,6.86248]
[1776495822974,36.01,77134.99,2.7,0.94004,6e-05,6.86372]
[1776495828012,36.01,77138.32,2.7,0.94022,6e-05,6.84815]
[1776495829020,36.01,77142.48,2.7,0.94046,6e-05,6.82706]
[1776495834055,36.01,77143.0,2.7,0.94049,6e-05,6.82404]
[1776495842111,36.01,77143.72,2.7,0.94053,6e-05,6.8205]
[1776495848153,36.01,77146.97,2.7,0.9407,6e-05,6.8055]
[1776495849160,36.01,77150.0,2.7,0.94087,6e-05,6.79037]
[1776495854194,36.02,77149.6,2.7,0.94084,6e-05,6.79293]
[1776495863258,36.02,77150.07,2.7,0.94086,6e-05,6.7915]
[1776495866279,36.02,77154.94,2.7,0.94113,6e-05,6.7674]
[1776495867286,36.02,77157.52,2.7,0.94128,6e-05,6.75463]
[1776495872320,36.02,77157.67,2.7,0.9413,6e-05,6.75167]
[1776495874335,36.02,77153.49,2.7,0.94105,6e-05,6.77335]
[1776495879369,36.03,77153.57,2.7,0.94104,6e-05,6.77472]
[1776495886419,36.03,77152.17,2.7,0.94093,6e-05,6.78415]
[1776495899510,36.04,77152.21,2.7,0.94088,6e-05,6.78837]
[1776495904545,36.05,77154.17,2.7,0.94098,6e-05,6.78025]
[1776495910586,36.05,77155.91,2.7,0.94105,6e-05,6.77371]
[1776495921664,36.05,77155.83,2.7,0.94103,6e-05,6.77524]
[1776495926699,36.06,77156.86,2.7,0.94107,6e-05,6.7719]
[1776495931734,36.06,77157.18,2.7,0.9411,6e-05,6.7683]
[1776495941804,36.07,77156.85,2.7,0.94104,6e-05,6.77396]
[1776495946839,36.08,77155.51,2.7,0.94094,6e-05,6.7827]
[1776495951876,36.08,77146.98,2.7,0.94043,6e-05,6.82753]
[1776495953890,36.08,77144.33,2.7,0.94027,6e-05,6.8416]
[1776495957917,36.09,77141.54,2.7,0.9401,6e-05,6.85687]
[1776495962954,36.09,77139.5,2.7,0.93996,6e-05,6.86874]
[1776495966981,36.09,77136.8,2.7,0.9398,6e-05,6.8833]
[1776495967988,36.09,77134.58,2.7,0.93967,6e-05,6.89473]
[1776495973023,36.09,77133.54,2.7,0.9396,6e-05,6.90092]
[1776495980072,36.1,77133.47,2.7,0.93958,6e-05,6.90252]
[1776495990142,36.1,77133.43,2.7,0.93956,6e-05,6.90447]
[1776495998200,36.1,77133.93,2.7,0.9396,6e-05,6.89935]
[1776496003234,36.1,77134.07,2.7,0.9396,6e-05,6.89952]
[1776496011290,36.11,77135.61,2.7,0.93968,6e-05,6.89311]
[1776496012297,36.11,77137.8,2.7,0.9398,6e-05,6.88224]
[1776496015318,36.11,77139.96,2.7,0.93992,6e-05,6.87194]
[1776496017332,36.11,77136.58,2.7,0.93972,6e-05,6.8894]
[1776496024381,36.11,77136.69,2.7,0.93971,6e-05,6.89012]
[1776496028409,36.11,77129.86,2.7,0.93931,6e-05,6.92535]
[1776496029416,36.12,77127.77,2.7,0.93919,6e-05,6.93606]
[1776496030422,36.12,77124.06,2.7,0.93897,6e-05,6.95498]
[1776496036465,36.12,77122.69,2.7,0.93889,6e-05,6.96239]
[1776496038478,36.12,77120.58,2.7,0.93876,6e-05,6.97324]
[1776496039690,36.12,77120.58,2.7,0.93876,6e-05,6.97324]
[1776496039768,36.12,77120.87,2.7,0.93878,6e-05,6.97182]
[1776496041698,36.12,77120.31,2.7,0.93874,6e-05,6.97473]
[1776496041796,36.12,77121.3,2.7,0.9388,6e-05,6.96974]
[1776496043514,36.12,77123.45,2.7,0.93893,6e-05,6.95893]
[1776496048548,36.12,77121.71,2.7,0.93882,6e-05,6.96814]
[1776496054591,36.12,77121.32,2.7,0.93882,6e-05,6.96658]
[1776496059626,36.12,77123.93,2.7,0.93897,6e-05,6.95347]
[1776496060633,36.12,77127.12,2.7,0.93916,6e-05,6.93713]
[1776496065668,36.12,77128.49,2.7,0.93924,6e-05,6.93011]
[1776496070703,36.12,77128.41,2.7,0.93924,6e-05,6.93044]
[1776496079766,36.12,77128.34,2.7,0.93922,6e-05,6.93212]
[1776496080773,36.12,77125.52,2.7,0.93905,6e-05,6.94656]
[1776496081448,36.12,77125.52,2.7,0.93905,6e-05,6.94656]
[1776496081780,36.12,77120.93,2.7,0.93879,6e-05,6.96999]
[1776496083689,36.12,77120.74,2.7,0.93877,6e-05,6.97104]
[1776496087822,36.12,77116.17,2.7,0.9385,6e-05,6.99459]
[1776496093864,36.12,77114.67,2.7,0.93841,6e-05,7.0024]
[1776496100913,36.12,77112.09,2.7,0.93826,6e-05,7.01571]
[1776496101919,36.12,77109.25,2.7,0.93809,6e-05,7.03023]
[1776496106955,36.12,77109.44,2.7,0.93811,6e-05,7.02908]
[1776496111990,36.12,77109.26,2.7,0.93813,6e-05,7.02577]
[1776496117025,36.12,77109.47,2.7,0.93815,6e-05,7.02443]
[1776496128112,36.12,77109.29,2.7,0.93815,6e-05,7.02453]
[1776496131134,36.12,77111.63,2.7,0.93829,6e-05,7.01235]
[1776496137176,36.12,77112.93,2.7,0.93837,6e-05,7.00532]
[1776496142211,36.12,77112.79,2.7,0.93836,6e-05,7.0057]
[1776496155302,36.12,77112.68,2.7,0.93837,6e-05,7.00534]
[1776496160339,36.12,77113.81,2.7,0.93844,6e-05,6.99921]
[1776496165375,36.11,77113.7,2.7,0.93843,6e-05,6.99942]
[1776496174437,36.11,77113.89,2.7,0.93848,6e-05,6.99381]
[1776496179473,36.11,77113.92,2.7,0.93849,6e-05,6.99332]
[1776496185515,36.11,77113.78,2.7,0.93849,6e-05,6.99362]
[1776496190550,36.11,77112.93,2.7,0.93844,6e-05,6.99761]
[1776496195585,36.11,77112.54,2.7,0.93842,6e-05,6.9992]
[1776496201630,36.11,77110.31,2.7,0.9383,6e-05,7.01004]
[1776496206665,36.11,77108.95,2.7,0.93822,6e-05,7.01647]
[1776496211700,36.11,77107.41,2.7,0.93814,6e-05,7.02382]
[1776496216735,36.11,77106.47,2.7,0.93809,6e-05,7.0282]
[1776496223784,36.1,77104.18,2.7,0.93796,6e-05,7.03938]
[1776496229825,36.1,77104.08,2.7,0.93796,6e-05,7.03954]
[1776496234861,36.1,77104.14,2.7,0.93799,6e-05,7.03504]
[1776496241911,36.1,77104.44,2.7,0.93801,6e-05,7.03335]
[1776496247954,36.1,77106.31,2.7,0.93812,6e-05,7.02384]
[1776496252989,36.1,77106.72,2.7,0.93815,6e-05,7.02183]
[1776496259031,36.1,77106.22,2.7,0.93812,6e-05,7.02453]
[1776496264070,36.1,77106.18,2.7,0.93811,6e-05,7.02486]
[1776496271119,36.1,77106.49,2.7,0.93813,6e-05,7.02346]
[1776496272127,36.1,77112.01,2.7,0.93845,6e-05,6.99558]
[1776496274141,36.11,77114.15,2.7,0.93857,6e-05,6.98478]
[1776496276155,36.11,77116.62,2.7,0.93871,6e-05,6.97239]
[1776496279176,36.11,77120.16,2.7,0.93892,6e-05,6.95471]
[1776496284211,36.11,77118.89,2.7,0.93884,6e-05,6.96175]
[1776496286226,36.11,77123.76,2.7,0.93912,6e-05,6.9372]
[1776496291260,36.11,77125.79,2.7,0.93926,6e-05,6.92347]
[1776496296295,36.11,77124.29,2.7,0.93916,6e-05,6.93181]
[1776496301330,36.11,77125.2,2.7,0.93921,6e-05,6.92766]
[1776496305358,36.11,77128.12,2.7,0.93938,6e-05,6.91326]
[1776496310393,36.11,77127.12,2.7,0.93931,6e-05,6.91893]
[1776496315427,36.12,77126.77,2.7,0.93929,6e-05,6.92123]
[1776496325500,36.12,77126.77,2.7,0.93927,6e-05,6.9223]
[1776496329528,36.12,77123.75,2.7,0.93909,6e-05,6.93806]
[1776496330535,36.12,77118.91,2.7,0.93881,6e-05,6.96272]
[1776496332549,36.12,77114.8,2.7,0.93857,6e-05,6.98371]
[1776496338591,36.12,77113.32,2.7,0.93848,6e-05,6.99122]
[1776496340605,36.12,77110.77,2.7,0.93833,6e-05,7.00498]
[1776496345639,36.12,77109.23,2.7,0.93822,6e-05,7.01462]
[1776496351681,36.13,77108.47,2.7,0.93818,6e-05,7.01666]
[1776496356718,36.13,77108.12,2.7,0.93814,6e-05,7.02029]
[1776496361753,36.14,77108.12,2.7,0.93812,6e-05,7.02211]
[1776496372830,36.14,77108.08,2.7,0.93811,6e-05,7.02245]
[1776496377864,36.14,77106.19,2.7,0.938,6e-05,7.03206]
[1776496382903,36.14,77104.51,2.7,0.93791,6e-05,7.04049]
[1776496387938,36.14,77104.0,2.7,0.93788,6e-05,7.04285]
[1776496392973,36.14,77102.31,2.7,0.93778,6e-05,7.05147]
[1776496398008,36.14,77102.24,2.7,0.93776,6e-05,7.05288]
[1776496405057,36.14,77100.61,2.7,0.93765,6e-05,7.06263]
[1776496411098,36.14,77100.65,2.7,0.93767,6e-05,7.05949]
[1776496412106,36.14,77098.5,2.7,0.93754,6e-05,7.07069]
[1776496420162,36.15,77098.26,2.7,0.93752,6e-05,7.07323]
[1776496427210,36.15,77098.33,2.7,0.93751,6e-05,7.07399]
[1776496433253,36.15,77098.4,2.7,0.93751,6e-05,7.07341]
[1776496441309,36.15,77099.17,2.7,0.93755,6e-05,7.07001]
[1776496450371,36.15,77101.74,2.7,0.93771,6e-05,7.05599]
[1776496458429,36.15,77102.23,2.7,0.93773,6e-05,7.05476]
[1776496464470,36.15,77102.23,2.7,0.93772,6e-05,7.05586]
[1776496471520,36.15,77102.25,2.7,0.93776,6e-05,7.05124]
[1776496478569,36.15,77102.15,2.7,0.93776,6e-05,7.05099]
[1776496484612,36.15,77103.31,2.7,0.93783,6e-05,7.04444]
[1776496489646,36.15,77102.3,2.7,0.93778,6e-05,7.04908]
[1776496496695,36.15,77102.15,2.7,0.93778,6e-05,7.04907]
[1776496501749,36.15,77102.07,2.7,0.93778,6e-05,7.04892]
[1776496512827,36.14,77102.11,2.7,0.9378,6e-05,7.04752]
[1776496517862,36.14,77101.33,2.7,0.93776,6e-05,7.05096]
[1776496522896,36.14,77100.43,2.7,0.93771,6e-05,7.05495]
[1776496527931,36.14,77100.3,2.7,0.93771,6e-05,7.05499]
[1776496540016,36.14,77100.12,2.7,0.93775,6e-05,7.05046]
[1776496546058,36.13,77100.19,2.7,0.93776,6e-05,7.04933]
[1776496551093,36.13,77100.15,2.7,0.93777,6e-05,7.0488]
[1776496556128,36.13,77100.19,2.7,0.93778,6e-05,7.04779]
[1776496561163,36.13,77100.12,2.7,0.93778,6e-05,7.04731]
[1776496569219,36.13,77099.77,2.7,0.93778,6e-05,7.04773]
[1776496576268,36.12,77099.67,2.7,0.93779,6e-05,7.04709]
[1776496582310,36.12,77099.67,2.7,0.9378,6e-05,7.04616]
[1776496587344,36.12,77098.8,2.7,0.93775,6e-05,7.04988]
[1776496593387,36.12,77099.09,2.7,0.93781,6e-05,7.04352]
[1776496600436,36.12,77099.02,2.7,0.93782,6e-05,7.04293]
[1776496606477,36.11,77098.8,2.7,0.93781,6e-05,7.04328]
[1776496612520,36.11,77099.09,2.7,0.93784,6e-05,7.04104]
[1776496618562,36.11,77099.05,2.7,0.93785,6e-05,7.04052]
[1776496623597,36.11,77099.42,2.7,0.93788,6e-05,7.03793]
[1776496633667,36.11,77099.49,2.7,0.93789,6e-05,7.03648]
[1776496640716,36.11,77099.42,2.7,0.9379,6e-05,7.03609]
[1776496646758,36.1,77100.32,2.7,0.93796,6e-05,7.03087]
[1776496652800,36.1,77100.24,2.7,0.93799,6e-05,7.0267]
[1776496658842,36.1,77099.83,2.7,0.93797,6e-05,7.02824]
[1776496664885,36.1,77099.56,2.7,0.93796,6e-05,7.02903]
[1776496669919,36.1,77099.78,2.7,0.93798,6e-05,7.02735]
[1776496674954,36.1,77102.58,2.7,0.93815,6e-05,7.01246]
[1776496678982,36.1,77105.74,2.7,0.93834,6e-05,6.99598]
[1776496680996,36.1,77108.14,2.7,0.93848,6e-05,6.98361]
[1776496689864,36.1,77108.34,2.7,0.9385,6e-05,6.98237]
[1776496690066,36.1,77097.9,2.7,0.93789,6e-05,7.03542]
[1776496691065,36.1,77088.12,2.7,0.93731,6e-05,7.08591]
[1776496692073,36.1,77088.35,2.7,0.93732,6e-05,7.08495]
[1776496693701,36.1,77088.35,2.7,0.93732,6e-05,7.08495]
[1776496693738,36.1,77088.56,2.7,0.93733,6e-05,7.0841]
[1776496696101,36.1,77091.21,2.7,0.93748,6e-05,7.07118]
[1776496709192,36.11,77091.81,2.7,0.93747,6e-05,7.07193]
[1776496719261,36.11,77091.5,2.7,0.93744,6e-05,7.07295]
[1776496722956,36.12,77091.45,2.7,0.93742,6e-05,7.0751]
[1776496723290,36.12,77086.46,2.7,0.93711,6e-05,7.10152]
[1776496724297,36.12,77083.43,2.7,0.93692,6e-05,7.11784]
[1776496725715,36.12,77083.43,2.7,0.93692,6e-05,7.11784]
[1776496725800,36.13,77083.88,2.7,0.93694,6e-05,7.11694]
[1776496734366,36.14,77083.76,2.7,0.93686,6e-05,7.12323]
[1776496742422,36.15,77084.18,2.7,0.93682,6e-05,7.1268]
[1776496744437,36.15,77082.12,2.7,0.93668,6e-05,7.13886]
[1776496746451,36.16,77079.53,2.7,0.93651,6e-05,7.15362]
[1776496752493,36.17,77081.49,2.7,0.93658,6e-05,7.14755]
[1776496757527,36.17,77082.3,2.7,0.93659,6e-05,7.14683]
[1776496762563,36.18,77082.44,2.7,0.93656,6e-05,7.14958]
[1776496767597,36.19,77082.15,2.7,0.93651,6e-05,7.15454]
[1776496772632,36.2,77081.27,2.7,0.93645,6e-05,7.15847]
[1776496777668,36.2,77080.01,2.7,0.93634,6e-05,7.16792]
[1776496782703,36.21,77079.16,2.7,0.93625,6e-05,7.17563]
[1776496787737,36.22,77078.7,2.7,0.93618,6e-05,7.1813]
[1776496793780,36.23,77079.05,2.7,0.93616,6e-05,7.1834]
[1776496797807,36.23,77082.75,2.7,0.93635,6e-05,7.16691]
[1776496802842,36.24,77082.79,2.7,0.93631,6e-05,7.17006]
[1776496806872,36.24,77080.13,2.7,0.93614,6e-05,7.18539]
[1776496811907,36.24,77079.79,2.7,0.9361,6e-05,7.18821]
[1776496816942,36.25,77079.06,2.7,0.93605,6e-05,7.19301]
[1776496823995,36.25,77078.28,2.7,0.93599,6e-05,7.19845]
[1776496829029,36.25,77078.45,2.7,0.93598,6e-05,7.19855]
[1776496836078,36.26,77078.35,2.7,0.93599,6e-05,7.19642]
[1776496841114,36.26,77080.31,2.7,0.9361,6e-05,7.18728]
[1776496848163,36.26,77081.08,2.7,0.93613,6e-05,7.18479]
[1776496856219,36.26,77081.02,2.7,0.93611,6e-05,7.18679]
[1776496862266,36.27,77080.66,2.7,0.93607,6e-05,7.1899]
[1776496867301,36.27,77080.94,2.7,0.93608,6e-05,7.18948]
[1776496874365,36.27,77080.66,2.7,0.93604,6e-05,7.19239]
[1776496881412,36.28,77080.22,2.7,0.936,6e-05,7.19611]
[1776496884534,36.28,77082.31,2.7,0.93612,6e-05,7.18597]
[1776496885696,36.28,77082.31,2.7,0.93612,6e-05,7.18597]
[1776496885743,36.28,77084.13,2.7,0.93623,6e-05,7.17682]
[1776496886448,36.28,77089.76,2.7,0.93656,6e-05,7.14807]
[1776496889469,36.28,77092.73,2.7,0.93673,6e-05,7.13331]
[1776496894504,36.28,77094.23,2.7,0.93684,6e-05,7.12256]
[1776496901554,36.29,77094.16,2.7,0.93682,6e-05,7.12429]
[1776496913639,36.29,77094.12,2.7,0.93679,6e-05,7.12673]
[1776496922702,36.29,77094.01,2.7,0.93677,6e-05,7.12889]
[1776496936800,36.3,77094.05,2.7,0.93674,6e-05,7.13106]
[1776496937806,36.3,77096.28,2.7,0.93687,6e-05,7.11977]
[1776496939821,36.3,77100.62,2.7,0.93714,6e-05,7.09709]
[1776496940828,36.3,77105.04,2.7,0.9374,6e-05,7.07429]
[1776496946870,36.3,77105.59,2.7,0.93744,6e-05,7.07077]
[1776496952911,36.29,77105.34,2.7,0.93747,6e-05,7.06729]
[1776496958954,36.29,77106.0,2.7,0.93752,6e-05,7.06285]
[1776496969024,36.29,77106.27,2.7,0.93756,6e-05,7.05946]
[1776496976074,36.29,77106.33,2.7,0.93757,6e-05,7.05794]
[1776496979095,36.28,77109.23,2.7,0.93775,6e-05,7.04265]
[1776496984130,36.28,77109.64,2.7,0.93778,6e-05,7.03983]
[1776496988158,36.28,77112.4,2.7,0.93795,6e-05,7.02519]
[1776496993193,36.28,77112.4,2.7,0.93796,6e-05,7.02454]
[1776496998513,36.28,77113.86,2.7,0.93805,6e-05,7.01653]
[1776496999688,36.28,77113.9,2.7,0.93805,6e-05,7.01618]
[1776496999732,36.28,77120.91,2.7,0.93847,6e-05,6.98042]
[1776497000241,36.28,77123.87,2.7,0.93864,6e-05,6.96534]
[1776497007291,36.28,77123.46,2.7,0.93862,6e-05,6.96704]
[1776497013333,36.28,77123.11,2.7,0.93863,6e-05,6.96453]
[1776497018371,36.28,77123.88,2.7,0.93868,6e-05,6.96045]
[1776497023407,36.28,77125.21,2.7,0.93876,6e-05,6.95358]
[1776497032470,36.27,77125.1,2.7,0.93876,6e-05,6.95397]
[1776497035491,36.27,77122.86,2.7,0.93863,6e-05,6.96525]
[1776497040525,36.27,77119.6,2.7,0.93844,6e-05,6.98155]
[1776497042540,36.27,77115.79,2.7,0.93822,6e-05,7.00075]
[1776497045561,36.27,77109.92,2.7,0.93788,6e-05,7.03029]
[1776497051603,36.27,77108.6,2.7,0.93781,6e-05,7.03598]
[1776497055633,36.27,77111.34,2.7,0.93798,6e-05,7.02134]
[1776497059661,36.27,77114.15,2.7,0.93815,6e-05,7.00648]
[1776497064695,36.27,77113.99,2.7,0.93815,6e-05,7.00676]
[1776497069731,36.27,77113.07,2.7,0.9381,6e-05,7.01095]
[1776497075773,36.26,77111.93,2.7,0.93807,6e-05,7.01219]
[1776497081815,36.26,77110.51,2.7,0.93799,6e-05,7.01881]
[1776497088864,36.26,77110.69,2.7,0.93801,6e-05,7.01721]
[1776497096919,36.26,77111.58,2.7,0.93807,6e-05,7.01196]
[1776497098934,36.26,77108.78,2.7,0.93791,6e-05,7.02606]
[1776497099941,36.26,77106.6,2.7,0.93778,6e-05,7.03708]
[1776497101955,36.26,77104.0,2.7,0.93763,6e-05,7.05011]
[1776497106989,36.26,77103.22,2.7,0.93759,6e-05,7.05346]
[1776497114040,36.26,77103.25,2.7,0.93761,6e-05,7.05246]
[1776497120081,36.25,77103.38,2.7,0.93762,6e-05,7.05105]
[1776497127131,36.25,77103.65,2.7,0.93765,6e-05,7.04883]
[1776497132166,36.25,77103.7,2.7,0.93769,6e-05,7.04408]
[1776497139218,36.25,77103.44,2.7,0.93768,6e-05,7.04469]
[1776497144250,36.25,77105.15,2.7,0.93779,6e-05,7.03557]
[1776497149285,36.25,77103.39,2.7,0.93769,6e-05,7.04423]
[1776497154320,36.25,77102.14,2.7,0.93762,6e-05,7.05028]
[1776497161719,36.25,77102.07,2.7,0.93761,6e-05,7.0504]
[1776497167411,36.25,77102.07,2.7,0.93758,6e-05,7.05324]
[1776497174461,36.26,77101.93,2.7,0.93755,6e-05,7.05635]
[1776497181510,36.26,77102.0,2.7,0.93756,6e-05,7.05519]
[1776497187553,36.25,77102.0,2.7,0.93757,6e-05,7.05443]
[1776497192589,36.25,77105.3,2.7,0.9378,6e-05,7.03288]
[1776497204672,36.25,77104.04,2.7,0.93775,6e-05,7.03773]
[1776497218770,36.25,77104.01,2.7,0.93777,6e-05,7.03575]
[1776497228840,36.24,77104.01,2.7,0.93778,6e-05,7.03431]
[1776497235889,36.24,77104.2,2.7,0.93781,6e-05,7.03239]
[1776497242940,36.24,77106.9,2.7,0.93798,6e-05,7.01773]
[1776497249989,36.24,77105.22,2.7,0.93789,6e-05,7.02552]
[1776497257037,36.23,77105.25,2.7,0.93793,6e-05,7.02061]
[1776497262073,36.23,77107.39,2.7,0.93806,6e-05,7.00921]
[1776497273151,36.23,77105.7,2.7,0.93797,6e-05,7.0168]
[1776497284228,36.23,77107.74,2.7,0.9381,6e-05,7.00543]
[1776497294298,36.23,77107.23,2.7,0.93808,6e-05,7.00729]
[1776497299334,36.23,77107.16,2.7,0.93808,6e-05,7.00728]
[1776497307387,36.23,77107.16,2.7,0.93808,6e-05,7.00714]
[1776497321488,36.22,77106.64,2.7,0.9381,6e-05,7.0043]
[1776497329547,36.22,77106.78,2.7,0.93811,6e-05,7.00306]
[1776497342638,36.22,77109.07,2.7,0.93826,6e-05,6.9905]
[1776497344652,36.22,77112.04,2.7,0.93843,6e-05,6.97531]
[1776497349686,36.22,77117.62,2.7,0.93876,6e-05,6.94689]
[1776497350694,36.22,77120.98,2.7,0.93896,6e-05,6.92988]
[1776497356736,36.22,77122.43,2.7,0.93903,6e-05,6.92296]
[1776497361771,36.22,77121.95,2.7,0.939,6e-05,6.92582]
[1776497366806,36.22,77120.61,2.7,0.93892,6e-05,6.93307]
[1776497371841,36.22,77120.04,2.7,0.93891,6e-05,6.93237]
[1776497376876,36.22,77120.19,2.7,0.93892,6e-05,6.93205]
[1776497382919,36.23,77121.52,2.7,0.93899,6e-05,6.92595]
[1776497387953,36.23,77121.53,2.7,0.93898,6e-05,6.92652]
[1776497390976,36.23,77118.78,2.7,0.93882,6e-05,6.94085]
[1776497396011,36.23,77116.84,2.7,0.9387,6e-05,6.95117]
[1776497400717,36.23,77116.76,2.7,0.93869,6e-05,6.95176]
[1776497401693,36.23,77116.76,2.7,0.93869,6e-05,6.95203]
[1776497402053,36.23,77116.55,2.7,0.93867,6e-05,6.95318]
[1776497405075,36.23,77111.18,2.7,0.93836,6e-05,6.9807]
[1776497406082,36.23,77105.16,2.7,0.938,6e-05,7.01138]
[1776497408378,36.23,77110.82,2.7,0.93834,6e-05,6.98253]
[1776497410443,36.23,77110.21,2.7,0.9383,6e-05,6.98566]
[1776497410514,36.23,77105.99,2.7,0.93805,6e-05,7.00716]
[1776497414447,36.23,77106.05,2.7,0.93806,6e-05,7.00682]
[1776497414540,36.23,77106.09,2.7,0.93806,6e-05,7.00655]
[1776497421187,36.23,77106.99,2.7,0.93812,6e-05,7.00179]
[1776497426223,36.23,77111.35,2.7,0.93837,6e-05,6.97941]
[1776497433272,36.23,77112.69,2.7,0.93848,6e-05,6.96856]
[1776497438307,36.23,77114.87,2.7,0.93861,6e-05,6.95761]
[1776497445577,36.23,77115.03,2.7,0.93862,6e-05,6.95691]
[1776497451399,36.23,77115.03,2.7,0.93861,6e-05,6.95734]
[1776497456434,36.23,77114.99,2.7,0.93861,6e-05,6.95783]
[1776497462479,36.23,77114.79,2.7,0.93859,6e-05,6.95926]
[1776497468521,36.23,77116.74,2.7,0.93872,6e-05,6.94803]
[1776497473556,36.23,77115.6,2.7,0.93867,6e-05,6.95202]
[1776497478591,36.22,77115.11,2.7,0.93867,6e-05,6.9524]
[1776497480605,36.22,77111.78,2.7,0.93848,6e-05,6.96861]
[1776497484031,36.22,77111.83,2.7,0.93849,6e-05,6.96799]
[1776497484188,36.22,77111.83,2.7,0.93849,6e-05,6.96799]
[1776497489311,36.22,77112.05,2.7,0.93851,6e-05,6.96579]
[1776497489435,36.22,77112.05,2.7,0.93851,6e-05,6.96579]
[1776497489537,36.21,77112.05,2.7,0.93853,6e-05,6.96439]
[1776497490611,36.21,77112.05,2.7,0.93853,6e-05,6.96439]
[1776497490688,36.21,77112.05,2.7,0.93853,6e-05,6.96439]
[1776497492449,36.21,77112.05,2.7,0.93854,6e-05,6.9637]
[1776497492481,36.21,77112.05,2.7,0.93857,6e-05,6.95936]
[1776497492689,36.21,77112.05,2.7,0.93857,6e-05,6.95936]
[1776497492695,36.21,77112.05,2.7,0.93857,6e-05,6.95936]
[1776497492941,36.21,77112.05,2.7,0.93857,6e-05,6.95936]
[1776497493040,36.21,77113.1,2.7,0.93864,6e-05,6.95368]
[1776497494006,36.21,77113.1,2.7,0.93864,6e-05,6.95368]
[1776497494193,36.21,77113.1,2.7,0.93864,6e-05,6.95368]
[1776497494485,36.21,77113.1,2.7,0.93864,6e-05,6.95368]
[1776497494586,36.21,77112.76,2.7,0.93862,6e-05,6.9551]
[1776497494691,36.21,77112.76,2.7,0.93862,6e-05,6.9551]
[1776497495479,36.21,77112.76,2.7,0.93862,6e-05,6.9551]
[1776497495491,36.21,77113.2,2.7,0.93865,6e-05,6.95255]
[1776497495691,36.21,77113.2,2.7,0.93865,6e-05,6.95255]
[1776497495716,36.21,77113.2,2.7,0.93865,6e-05,6.95255]
[1776497495940,36.21,77113.2,2.7,0.93865,6e-05,6.95255]
[1776497496037,36.21,77113.2,2.7,0.93866,6e-05,6.95223]
[1776497498403,36.21,77113.34,2.7,0.93867,6e-05,6.95121]
[1776497498437,36.21,77113.34,2.7,0.93867,6e-05,6.95121]
[1776497504773,36.2,77113.52,2.7,0.93871,6e-05,6.94773]
[1776497509901,36.2,77113.23,2.7,0.9387,6e-05,6.94782]
[1776497517865,36.19,77113.95,2.7,0.93878,6e-05,6.94098]
[1776497517865,36.19,77113.95,2.7,0.93878,6e-05,6.94098]
[1776497523824,36.19,77113.95,2.7,0.93878,6e-05,6.94098]
[1776497523936,36.19,77113.95,2.7,0.93878,6e-05,6.94098]
[1776497524010,36.19,77113.43,2.7,0.93878,6e-05,6.94144]
[1776497524914,36.19,77104.87,2.7,0.93828,6e-05,6.98459]
[1776497525921,36.18,77103.92,2.7,0.93823,6e-05,6.98898]
[1776497530956,36.18,77104.3,2.7,0.93828,6e-05,6.9848]
[1776497538005,36.17,77103.93,2.7,0.93829,6e-05,6.98361]
[1776497543040,36.17,77103.51,2.7,0.93829,6e-05,6.98358]
[1776497548075,36.16,77101.47,2.7,0.9382,6e-05,6.99182]
[1776497552102,36.16,77099.42,2.7,0.93813,6e-05,6.9965]
[1776497557138,36.15,77098.62,2.7,0.9381,6e-05,6.99836]
[1776497566201,36.15,77097.84,2.7,0.9381,6e-05,6.99836]
[1776497573250,36.14,77098.18,2.7,0.93816,6e-05,6.99363]
[1776497579292,36.13,77098.28,2.7,0.93819,6e-05,6.99076]
[1776497586342,36.13,77098.74,2.7,0.93825,6e-05,6.98572]
[1776497587349,36.13,77101.75,2.7,0.93843,6e-05,6.96998]
[1776497592384,36.12,77099.37,2.7,0.93831,6e-05,6.98031]
[1776497597419,36.12,77099.49,2.7,0.93834,6e-05,6.9778]
[1776497606482,36.11,77100.41,2.7,0.93843,6e-05,6.96979]
[1776497611517,36.11,77102.0,2.7,0.93858,6e-05,6.95587]
[1776497612523,36.11,77105.05,2.7,0.93876,6e-05,6.93999]
[1776497613531,36.11,77102.77,2.7,0.93863,6e-05,6.95128]
[1776497618568,36.1,77102.55,2.7,0.93863,6e-05,6.9507]
[1776497627632,36.1,77102.52,2.7,0.93867,6e-05,6.9478]
[1776497636695,36.09,77102.31,2.7,0.93869,6e-05,6.94583]
[1776497646769,36.08,77102.28,2.7,0.93873,6e-05,6.94231]
[1776497656839,36.07,77102.28,2.7,0.93877,6e-05,6.93901]
[1776497666909,36.07,77102.28,2.7,0.9388,6e-05,6.93577]
[1776497676980,36.06,77102.28,2.7,0.93887,6e-05,6.92858]
[1776497682015,36.06,77102.22,2.7,0.93888,6e-05,6.92732]
[1776497696113,36.05,77101.84,2.7,0.93891,6e-05,6.92493]
[1776497701148,36.04,77101.76,2.7,0.93892,6e-05,6.92383]
[1776497710210,36.04,77100.43,2.7,0.93888,6e-05,6.92791]
[1776497721159,36.04,77100.39,2.7,0.93888,6e-05,6.92784]
[1776497727330,36.03,77100.43,2.7,0.93893,6e-05,6.92334]
[1776497732365,36.02,77100.39,2.7,0.93897,6e-05,6.91822]
[1776497742434,36.02,77100.39,2.7,0.939,6e-05,6.91578]
[1776497752504,36.01,77100.39,2.7,0.93903,6e-05,6.91347]
[1776497762577,36.01,77100.0,2.7,0.93903,6e-05,6.9132]
[1776497774661,36.0,77099.93,2.7,0.93905,6e-05,6.911]
[1776497782719,36.0,77100.29,2.7,0.93909,6e-05,6.90736]
[1776497788758,35.99,77100.36,2.7,0.93911,6e-05,6.90565]
[1776497793793,35.99,77100.15,2.7,0.93915,6e-05,6.90166]
[1776497800844,35.99,77100.15,2.7,0.93916,6e-05,6.90031]
[1776497806886,35.99,77099.18,2.7,0.93912,6e-05,6.90403]
[1776497813934,35.98,77099.29,2.7,0.93914,6e-05,6.90178]
[1776497819977,35.98,77099.32,2.7,0.93916,6e-05,6.9005]
[1776497828039,35.98,77098.38,2.7,0.93912,6e-05,6.90387]
[1776497829044,35.98,77092.53,2.7,0.93878,6e-05,6.93353]
[1776497839121,35.97,77092.35,2.7,0.93879,6e-05,6.93226]
[1776497846170,35.97,77092.53,2.7,0.93882,6e-05,6.92981]
[1776497851205,35.97,77092.78,2.7,0.93888,6e-05,6.92345]
[1776497858865,35.97,77092.78,2.7,0.93888,6e-05,6.92345]
[1776497871345,35.96,77092.78,2.7,0.93893,6e-05,6.91927]
[1776497876381,35.95,77092.7,2.7,0.93893,6e-05,6.91863]
[1776497886450,35.95,77092.46,2.7,0.93894,6e-05,6.91779]
[1776497889472,35.95,77084.01,2.7,0.93845,6e-05,6.96037]
[1776497890478,35.95,77077.69,2.7,0.93808,6e-05,6.99251]
[1776497891486,35.95,77072.9,2.7,0.9378,6e-05,7.01681]
[1776497896521,35.94,77071.85,2.7,0.93776,6e-05,7.02033]
[1776497901556,35.94,77072.86,2.7,0.93784,6e-05,7.01326]
[1776497906590,35.94,77073.02,2.7,0.93787,6e-05,7.01058]
[1776497911626,35.93,77073.51,2.7,0.93795,6e-05,7.00217]
[1776497916660,35.93,77074.69,2.7,0.93804,6e-05,6.99426]
[1776497923709,35.92,77074.51,2.7,0.93806,6e-05,6.99266]
[1776497928745,35.92,77073.86,2.7,0.93804,6e-05,6.99418]
[1776497934788,35.91,77074.79,2.7,0.93812,6e-05,6.98723]
[1776497941837,35.91,77075.3,2.7,0.93818,6e-05,6.98217]
[1776497946872,35.9,77074.08,2.7,0.93813,6e-05,6.9867]
[1776497951907,35.9,77073.83,2.7,0.93813,6e-05,6.98622]
[1776497955934,35.9,77071.57,2.7,0.93802,6e-05,6.9964]
[1776497960970,35.89,77070.94,2.7,0.938,6e-05,6.99777]
[1776497962983,35.89,77068.87,2.7,0.93789,6e-05,7.00768]
[1776497968020,35.89,77068.68,2.7,0.9379,6e-05,7.00673]
[1776497970449,35.88,77068.68,2.7,0.93791,6e-05,7.00596]
[1776497977093,35.88,77067.04,2.7,0.93787,6e-05,7.00735]
[1776497984142,35.87,77064.71,2.7,0.93777,6e-05,7.01671]
[1776497986156,35.87,77062.28,2.7,0.93763,6e-05,7.02847]
[1776497987163,35.87,77060.04,2.7,0.9375,6e-05,7.03964]
[1776497995221,35.86,77056.39,2.7,0.93732,6e-05,7.05528]
[1776498000257,35.86,77056.42,2.7,0.93734,6e-05,7.05301]
[1776498001264,35.86,77054.32,2.7,0.93722,6e-05,7.06347]
[1776498006298,35.85,77054.81,2.7,0.93728,6e-05,7.05882]
[1776498017376,35.84,77054.89,2.7,0.93733,6e-05,7.05391]
[1776498023418,35.84,77054.4,2.7,0.93733,6e-05,7.05413]
[1776498025432,35.84,77050.47,2.7,0.9371,6e-05,7.07373]
[1776498026438,35.83,77047.78,2.7,0.93694,6e-05,7.08728]
[1776498028453,35.83,77051.94,2.7,0.9372,6e-05,7.06484]
[1776498033488,35.83,77051.75,2.7,0.93725,6e-05,7.05983]
[1776498038523,35.82,77051.44,2.7,0.93725,6e-05,7.05954]
[1776498043558,35.82,77051.3,2.7,0.93726,6e-05,7.0584]
[1776498049600,35.82,77051.44,2.7,0.9373,6e-05,7.05548]
[1776498054634,35.81,77051.23,2.7,0.9373,6e-05,7.05475]
[1776498059670,35.81,77050.07,2.7,0.93726,6e-05,7.05892]
[1776498063698,35.8,77046.55,2.7,0.93706,6e-05,7.07567]
[1776498065712,35.8,77039.78,2.7,0.93666,6e-05,7.11007]
[1776498070747,35.8,77037.92,2.7,0.93657,6e-05,7.11741]
[1776498075782,35.79,77038.06,2.7,0.93661,6e-05,7.11431]
[1776498080817,35.79,77038.11,2.7,0.93664,6e-05,7.11169]
[1776498085852,35.78,77038.38,2.7,0.93668,6e-05,7.10798]
[1776498088373,35.78,77037.93,2.7,0.93667,6e-05,7.10939]
[1776498088436,35.78,77037.93,2.7,0.93667,6e-05,7.10939]
[1776498088873,35.78,77036.06,2.7,0.93656,6e-05,7.11867]
[1776498090886,35.78,77031.0,2.7,0.93626,6e-05,7.1441]
[1776498091894,35.77,77028.94,2.7,0.93617,6e-05,7.1503]
[1776498096438,35.77,77029.29,2.7,0.93622,6e-05,7.14632]
[1776498096540,35.77,77029.29,2.7,0.93623,6e-05,7.14579]
[1776498098943,35.77,77032.3,2.7,0.93642,6e-05,7.12901]
[1776498104985,35.76,77029.85,2.7,0.93631,6e-05,7.13876]
[1776498109013,35.76,77027.14,2.7,0.93617,6e-05,7.15087]
[1776498112349,35.75,77025.49,2.7,0.93608,6e-05,7.15791]
[1776498112444,35.75,77025.49,2.7,0.93608,6e-05,7.15791]
[1776498117705,35.75,77025.65,2.7,0.93612,6e-05,7.15437]
[1776498123111,35.74,77019.07,2.7,0.93576,6e-05,7.18566]
[1776498128146,35.74,77017.43,2.7,0.93566,6e-05,7.19397]
[1776498132174,35.74,77020.07,2.7,0.93583,6e-05,7.17984]
[1776498133181,35.74,77022.99,2.7,0.936,6e-05,7.16447]
[1776498138216,35.74,77024.68,2.7,0.93611,6e-05,7.15555]
[1776498143251,35.74,77023.61,2.7,0.93604,6e-05,7.16113]
[1776498146277,35.74,77021.41,2.7,0.93591,6e-05,7.17259]
[1776498153326,35.74,77021.17,2.7,0.93593,6e-05,7.16951]
[1776498158361,35.74,77021.06,2.7,0.93593,6e-05,7.16995]
[1776498160375,35.74,77012.64,2.7,0.93541,6e-05,7.21414]
[1776498161383,35.74,77002.55,2.7,0.93478,6e-05,7.26726]
[1776498162389,35.74,77002.77,2.7,0.9348,6e-05,7.26592]
[1776498164067,35.74,77002.77,2.7,0.9348,6e-05,7.26592]
[1776498169948,35.73,77002.97,2.7,0.93482,6e-05,7.26418]
[1776498175480,35.73,77005.27,2.7,0.93498,6e-05,7.25057]
[1776498180515,35.73,77005.37,2.7,0.93499,6e-05,7.24938]
[1776498185550,35.73,77006.6,2.7,0.93508,6e-05,7.24228]
[1776498189578,35.73,77010.13,2.7,0.9353,6e-05,7.22327]
[1776498194612,35.73,77012.04,2.7,0.93542,6e-05,7.21285]
[1776498196627,35.73,77014.92,2.7,0.9356,6e-05,7.19759]
[1776498201663,35.73,77014.1,2.7,0.93555,6e-05,7.20172]
[1776498206698,35.73,77013.88,2.7,0.93554,6e-05,7.20268]
[1776498212740,35.72,77011.9,2.7,0.93546,6e-05,7.20873]
[1776498217775,35.72,77011.52,2.7,0.93543,6e-05,7.21048]
[1776498224824,35.72,77011.16,2.7,0.93542,6e-05,7.21206]
[1776498229859,35.72,77011.09,2.7,0.93541,6e-05,7.21221]
[1776498233980,35.72,77011.16,2.7,0.93542,6e-05,7.21172]
[1776498235196,35.72,77011.8,2.7,0.93546,6e-05,7.20831]
[1776498235294,35.72,77021.53,2.7,0.93606,6e-05,7.15716]
[1776498235901,35.72,77024.55,2.7,0.93624,6e-05,7.14139]
[1776498238921,35.72,77022.44,2.7,0.93611,6e-05,7.15263]
[1776498240935,35.72,77020.12,2.7,0.93597,6e-05,7.16488]
[1776498247985,35.72,77020.56,2.7,0.93599,6e-05,7.16275]
[1776498251049,35.72,77020.02,2.7,0.93596,6e-05,7.16563]
[1776498251943,35.72,77020.02,2.7,0.93596,6e-05,7.16565]
[1776498260074,35.72,77017.57,2.7,0.93581,6e-05,7.17851]
[1776498262511,35.72,77016.36,2.7,0.93574,6e-05,7.18484]
[1776498263095,35.72,77015.88,2.7,0.93571,6e-05,7.18735]
[1776498263937,35.72,77015.88,2.7,0.93571,6e-05,7.18735]
[1776498264101,35.72,77015.57,2.7,0.93569,6e-05,7.18896]
[1776498271151,35.72,77015.31,2.7,0.93571,6e-05,7.1861]
[1776498277193,35.72,77014.93,2.7,0.93568,6e-05,7.18799]
[1776498282228,35.72,77014.66,2.7,0.93567,6e-05,7.18932]
[1776498289277,35.72,77014.51,2.7,0.93566,6e-05,7.18997]
[1776498296144,35.72,77014.47,2.7,0.93566,6e-05,7.19014]
[1776498296330,35.72,77041.74,2.7,0.93732,6e-05,7.04749]
[1776498297185,35.72,77041.74,2.7,0.93732,6e-05,7.04749]
[1776498297336,35.72,77065.98,2.7,0.93877,6e-05,6.92215]
[1776498298344,35.72,77064.73,2.7,0.9387,6e-05,6.92826]
[1776498299351,35.72,77064.96,2.7,0.93872,6e-05,6.92694]
[1776498299842,35.72,77064.96,2.7,0.93872,6e-05,6.92694]
[1776498301246,35.72,77064.64,2.7,0.9387,6e-05,6.92844]
[1776498301365,35.72,77061.57,2.7,0.93852,6e-05,6.9441]
[1776498301945,35.72,77061.57,2.7,0.93852,6e-05,6.9441]
[1776498301996,35.72,77061.57,2.7,0.93852,6e-05,6.9441]
[1776498302189,35.72,77061.57,2.7,0.93852,6e-05,6.9441]
[1776498302372,35.72,77059.71,2.7,0.93841,6e-05,6.95353]
[1776498303126,35.72,77059.71,2.7,0.93841,6e-05,6.95353]
[1776498303137,35.72,77059.71,2.7,0.93841,6e-05,6.95353]
[1776498303187,35.72,77059.71,2.7,0.93841,6e-05,6.95353]
[1776498305943,35.72,77058.65,2.7,0.93835,6e-05,6.95861]
[1776498306400,35.72,77058.56,2.7,0.93835,6e-05,6.95864]
[1776498309938,35.72,77058.45,2.7,0.93835,6e-05,6.95853]
[1776498310428,35.72,77058.38,2.7,0.93835,6e-05,6.95866]
[1776498313449,35.71,77055.84,2.7,0.93821,6e-05,6.97083]
[1776498318484,35.71,77056.88,2.7,0.93829,6e-05,6.96419]
[1776498323519,35.71,77052.78,2.7,0.93805,6e-05,6.98412]
[1776498324526,35.71,77045.15,2.7,0.9376,6e-05,7.02336]
[1776498326054,35.71,77042.99,2.7,0.93747,6e-05,7.03422]
[1776498326540,35.71,77037.14,2.7,0.93713,6e-05,7.06427]
[1776498327692,35.71,77037.14,2.7,0.93713,6e-05,7.06427]
[1776498327716,35.71,77033.21,2.7,0.93689,6e-05,7.08432]
[1776498330568,35.7,77029.62,2.7,0.93669,6e-05,7.10168]
[1776498331667,35.7,77029.62,2.7,0.93669,6e-05,7.10168]
[1776498331691,35.7,77029.62,2.7,0.93669,6e-05,7.10168]
[1776498331768,35.7,77028.22,2.7,0.93664,6e-05,7.10447]
[1776498332582,35.7,77020.7,2.7,0.93619,6e-05,7.14333]
[1776498333589,35.7,77016.29,2.7,0.93592,6e-05,7.16592]
[1776498334596,35.7,77009.82,2.7,0.93553,6e-05,7.19988]
[1776498335603,35.7,77005.26,2.7,0.93525,6e-05,7.2238]
[1776498336809,35.7,77008.32,2.7,0.93544,6e-05,7.20752]
[1776498337617,35.7,77014.04,2.7,0.93579,6e-05,7.1773]
[1776498338662,35.7,77014.04,2.7,0.93579,6e-05,7.1773]
[1776498338708,35.7,77016.68,2.7,0.93595,6e-05,7.16337]
[1776498339631,35.7,77023.43,2.7,0.93637,6e-05,7.12794]
[1776498340638,35.7,77031.03,2.7,0.93683,6e-05,7.08824]
[1776498344666,35.7,77036.83,2.7,0.93718,6e-05,7.05831]
[1776498345674,35.7,77042.21,2.7,0.93751,6e-05,7.02993]
[1776498348695,35.7,77044.59,2.7,0.93766,6e-05,7.0165]
[1776498353730,35.69,77042.17,2.7,0.93754,6e-05,7.02741]
[1776498358765,35.69,77041.99,2.7,0.93755,6e-05,7.02667]
[1776498363802,35.68,77040.87,2.7,0.9375,6e-05,7.03085]
[1776498365816,35.68,77038.75,2.7,0.93738,6e-05,7.04117]
[1776498368837,35.68,77036.25,2.7,0.93724,6e-05,7.05308]
[1776498372867,35.68,77032.68,2.7,0.93704,6e-05,7.07013]
[1776498375888,35.67,77030.55,2.7,0.93692,6e-05,7.08]
[1776498380922,35.67,77029.54,2.7,0.93689,6e-05,7.08315]
[1776498385958,35.67,77029.75,2.7,0.93692,6e-05,7.07999]
[1776498390993,35.66,77029.59,2.7,0.93694,6e-05,7.07883]
[1776498397035,35.66,77030.02,2.7,0.93702,6e-05,7.07025]
[1776498402070,35.65,77029.27,2.7,0.937,6e-05,7.07229]
[1776498408112,35.65,77029.82,2.7,0.93706,6e-05,7.06721]
[1776498415161,35.64,77029.44,2.7,0.93706,6e-05,7.06672]
[1776498420196,35.64,77029.69,2.7,0.9371,6e-05,7.06364]
[1776498425231,35.63,77029.76,2.7,0.93712,6e-05,7.06149]
[1776498430266,35.63,77029.9,2.7,0.93715,6e-05,7.05899]
[1776498435300,35.63,77029.71,2.7,0.93716,6e-05,7.05824]
[1776498440336,35.62,77029.71,2.7,0.93718,6e-05,7.05651]
[1776498444364,35.62,77026.02,2.7,0.93697,6e-05,7.07439]
[1776498445371,35.62,77020.72,2.7,0.93665,6e-05,7.10174]
[1776498446378,35.62,77018.6,2.7,0.93653,6e-05,7.11243]
[1776498451413,35.61,77017.25,2.7,0.9365,6e-05,7.11326]
[1776498456447,35.61,77017.25,2.7,0.93653,6e-05,7.11109]
[1776498461484,35.6,77017.54,2.7,0.93657,6e-05,7.10742]
[1776498464504,35.6,77014.14,2.7,0.93638,6e-05,7.12397]
[1776498469539,35.6,77014.05,2.7,0.9364,6e-05,7.12218]
[1776498476588,35.59,77014.55,2.7,0.93646,6e-05,7.11642]
[1776498481623,35.58,77015.16,2.7,0.93653,6e-05,7.11059]
[1776498487665,35.58,77015.23,2.7,0.93656,6e-05,7.10764]
[1776498492700,35.57,77014.47,2.7,0.93654,6e-05,7.10949]
[1776498497742,35.57,77013.86,2.7,0.93653,6e-05,7.11055]
[1776498502776,35.56,77013.35,2.7,0.93652,6e-05,7.1111]
[1776498507812,35.56,77012.9,2.7,0.93652,6e-05,7.11135]
[1776498512851,35.55,77012.97,2.7,0.93658,6e-05,7.10485]
[1776498517887,35.55,77012.97,2.7,0.9366,6e-05,7.10282]
[1776498525943,35.54,77012.17,2.7,0.93659,6e-05,7.1038]
[1776498533999,35.54,77012.28,2.7,0.93663,6e-05,7.10007]
[1776498539033,35.53,77012.32,2.7,0.93666,6e-05,7.09792]
[1776498543064,35.53,77009.02,2.7,0.93647,6e-05,7.11425]
[1776498548605,35.53,77007.88,2.7,0.93639,6e-05,7.1207]
[1776498554141,35.53,77007.66,2.7,0.93637,6e-05,7.12263]
[1776498556156,35.53,77004.47,2.7,0.93617,6e-05,7.13982]
[1776498561190,35.54,77002.64,2.7,0.93604,6e-05,7.15077]
[1776498565219,35.54,77000.24,2.7,0.93587,6e-05,7.16499]
[1776498570253,35.54,77000.57,2.7,0.93587,6e-05,7.16582]
[1776498575293,35.55,77000.6,2.7,0.93587,6e-05,7.16418]
[1776498580328,35.56,76998.58,2.7,0.93572,6e-05,7.17743]
[1776498585363,35.56,76997.44,2.7,0.93562,6e-05,7.18593]
[1776498591405,35.57,76997.19,2.7,0.93557,6e-05,7.19022]
[1776498595433,35.57,76995.09,2.7,0.93541,6e-05,7.20325]
[1776498600468,35.58,76994.93,2.7,0.93538,6e-05,7.20648]
[1776498606510,35.58,76993.69,2.7,0.93527,6e-05,7.21587]
[1776498611545,35.59,76993.69,2.7,0.93524,6e-05,7.21821]
[1776498616580,35.59,76993.72,2.7,0.93521,6e-05,7.22039]
[1776498621614,35.6,76992.38,2.7,0.9351,6e-05,7.22982]
[1776498625643,35.6,76989.86,2.7,0.93493,6e-05,7.24497]
[1776498632472,35.61,76988.74,2.7,0.93484,6e-05,7.25266]
[1776498633945,35.61,76988.0,2.7,0.93481,6e-05,7.25379]
[1776498639741,35.62,76986.15,2.7,0.93466,6e-05,7.26659]
[1776498644776,35.62,76984.03,2.7,0.9345,6e-05,7.27989]
[1776498652347,35.62,76982.39,2.7,0.93438,6e-05,7.29018]
[1776498653850,35.63,76980.18,2.7,0.93421,6e-05,7.30424]
[1776498656872,35.63,76977.9,2.7,0.93406,6e-05,7.31747]
[1776498659892,35.63,76975.79,2.7,0.93391,6e-05,7.32972]
[1776498664928,35.64,76974.35,2.7,0.9338,6e-05,7.33901]
[1776498669964,35.64,76973.11,2.7,0.93369,6e-05,7.34887]
[1776498676006,35.65,76972.51,2.7,0.93361,6e-05,7.35555]
[1776498678890,35.65,76972.09,2.7,0.93357,6e-05,7.359]
[1776498678939,35.65,76972.09,2.7,0.93357,6e-05,7.359]
[1776498679027,35.66,76968.41,2.7,0.93333,6e-05,7.37916]
[1776498680034,35.66,76966.06,2.7,0.93317,6e-05,7.39219]
[1776498685069,35.66,76962.01,2.7,0.93289,6e-05,7.41607]
[1776498686618,35.66,76959.25,2.7,0.93271,6e-05,7.43128]
[1776498692118,35.67,76957.81,2.7,0.93261,6e-05,7.43799]
[1776498696146,35.67,76961.61,2.7,0.93284,6e-05,7.41917]
[1776498697153,35.67,76965.43,2.7,0.93307,6e-05,7.39932]
[1776498698160,35.67,76960.39,2.7,0.93274,6e-05,7.42697]
[1776498700143,35.68,76960.22,2.7,0.93273,6e-05,7.42847]
[1776498700198,35.68,76960.22,2.7,0.93272,6e-05,7.42907]
[1776498704203,35.68,76964.97,2.7,0.933,6e-05,7.40595]
[1776498707224,35.69,76961.23,2.7,0.93274,6e-05,7.42787]
[1776498707942,35.69,76961.23,2.7,0.93274,6e-05,7.42787]
[1776498708231,35.69,76961.5,2.7,0.93275,6e-05,7.427]
[1776498710245,35.69,76963.86,2.7,0.93288,6e-05,7.41552]
[1776498713266,35.69,76959.08,2.7,0.93256,6e-05,7.44295]
[1776498715280,35.7,76954.41,2.7,0.93225,6e-05,7.46883]
[1776498716287,35.7,76945.58,2.7,0.93167,6e-05,7.51692]
[1776498717593,35.7,76945.58,2.7,0.93167,6e-05,7.51692]
[1776498717619,35.7,76944.78,2.7,0.93161,6e-05,7.52167]
[1776498718301,35.7,76942.27,2.7,0.93145,6e-05,7.53566]
[1776498718956,35.7,76942.27,2.7,0.93145,6e-05,7.53566]
[1776498721322,35.7,76938.96,2.7,0.93122,7e-05,7.55477]
[1776498722336,35.7,76934.91,2.7,0.93095,7e-05,7.57709]
[1776498723339,35.7,76930.61,2.7,0.93066,7e-05,7.60077]
[1776498724346,35.7,76928.39,2.7,0.93051,7e-05,7.61314]
[1776498726360,35.71,76932.17,2.7,0.93076,7e-05,7.59319]
[1776498728374,35.71,76924.37,2.7,0.93024,7e-05,7.6362]
[1776498733409,35.71,76926.41,2.7,0.93036,7e-05,7.62632]
[1776498737437,35.71,76928.98,2.7,0.93051,7e-05,7.61335]
[1776498738957,35.71,76930.24,2.7,0.93059,7e-05,7.60677]
[1776498741464,35.71,76933.8,2.7,0.93082,7e-05,7.58828]
[1776498743479,35.72,76937.29,2.7,0.93104,7e-05,7.56997]
[1776498746500,35.72,76939.59,2.7,0.93117,7e-05,7.55849]
[1776498751537,35.72,76941.05,2.7,0.93128,6e-05,7.54816]
[1776498756572,35.73,76940.07,2.7,0.9312,7e-05,7.55522]
[1776498760600,35.73,76937.82,2.7,0.93104,7e-05,7.56874]
[1776498765635,35.73,76936.71,2.7,0.93094,7e-05,7.57635]
[1776498770670,35.73,76937.29,2.7,0.93096,7e-05,7.57473]
[1776498775708,35.74,76939.57,2.7,0.93109,7e-05,7.56391]
[1776498780740,35.74,76939.48,2.7,0.93107,7e-05,7.56601]
[1776498785775,35.75,76938.87,2.7,0.93101,7e-05,7.57096]
[1776498790810,35.75,76939.48,2.7,0.93103,7e-05,7.56931]
[1776498791816,35.75,76941.62,2.7,0.93117,7e-05,7.55807]
[1776498797859,35.75,76942.62,2.7,0.93121,6e-05,7.55485]
[1776498802894,35.76,76942.91,2.7,0.9312,6e-05,7.55512]
[1776498806922,35.76,76950.6,2.7,0.93168,6e-05,7.51512]
[1776498807930,35.76,76957.36,2.7,0.93212,6e-05,7.47878]
[1776498809943,35.76,76958.3,2.7,0.93218,6e-05,7.47397]
[1776498812937,35.76,76959.0,2.7,0.93225,6e-05,7.46655]
[1776498812967,35.76,76959.39,2.7,0.93227,6e-05,7.46462]
[1776498818002,35.77,76962.21,2.7,0.93244,6e-05,7.45036]
[1776498819009,35.77,76966.47,2.7,0.93271,6e-05,7.42773]
[1776498820028,35.77,76971.47,2.7,0.93303,6e-05,7.40122]
[1776498821845,35.77,76973.88,2.7,0.93318,6e-05,7.38862]
[1776498827080,35.77,76975.35,2.7,0.93325,6e-05,7.38247]
[1776498832115,35.77,76976.25,2.7,0.93329,6e-05,7.37908]
[1776498835380,35.77,76977.06,2.7,0.93334,6e-05,7.37531]
[1776498835688,35.77,76977.06,2.7,0.93334,6e-05,7.37531]
[1776498835789,35.78,76983.89,2.7,0.93377,6e-05,7.33923]
[1776498836143,35.78,76986.14,2.7,0.9339,6e-05,7.3276]
[1776498837149,35.78,76988.39,2.7,0.93404,6e-05,7.316]
[1776498842185,35.78,76984.55,2.7,0.93378,6e-05,7.33811]
[1776498847220,35.78,76984.6,2.7,0.93377,6e-05,7.3393]
[1776498850241,35.79,76986.69,2.7,0.93389,6e-05,7.32906]
[1776498853161,35.79,76987.43,2.7,0.93393,6e-05,7.32574]
[1776498853262,35.79,76987.36,2.7,0.93392,6e-05,7.32641]
[1776498858297,35.79,76983.0,2.7,0.93363,6e-05,7.351]
[1776498859304,35.79,76978.34,2.7,0.93333,6e-05,7.37604]
[1776498861197,35.79,76977.37,2.7,0.93327,6e-05,7.38142]
[1776498861319,35.79,76976.38,2.7,0.9332,6e-05,7.38689]
[1776498864346,35.79,76975.02,2.7,0.93311,6e-05,7.39452]
[1776498865194,35.79,76973.96,2.7,0.93304,6e-05,7.40035]
[1776498871389,35.8,76974.34,2.7,0.93308,6e-05,7.39543]
[1776498876425,35.8,76976.25,2.7,0.93319,6e-05,7.38623]
[1776498881459,35.8,76976.43,2.7,0.93319,6e-05,7.38631]
[1776498887502,35.8,76976.71,2.7,0.9332,6e-05,7.38609]
[1776498892537,35.81,76976.57,2.7,0.93317,6e-05,7.38794]
[1776498897572,35.81,76976.83,2.7,0.93318,6e-05,7.38772]
[1776498902607,35.81,76975.58,2.7,0.93309,6e-05,7.39551]
[1776498907642,35.81,76974.6,2.7,0.93301,6e-05,7.40181]
[1776498913685,35.82,76974.15,2.7,0.93297,6e-05,7.40548]
[1776498922750,35.82,76972.97,2.7,0.93287,6e-05,7.41362]
[1776498928792,35.82,76972.89,2.7,0.93285,6e-05,7.41526]
[1776498933827,35.82,76972.36,2.7,0.93284,6e-05,7.41499]
[1776498940875,35.82,76972.64,2.7,0.93286,6e-05,7.41317]
[1776498942889,35.82,76972.43,2.7,0.93285,6e-05,7.41423]
[1776498947925,35.82,76972.59,2.7,0.93286,6e-05,7.41323]
[1776498953967,35.82,76971.23,2.7,0.93277,6e-05,7.42034]
[1776498959002,35.83,76969.22,2.7,0.93263,6e-05,7.43217]
[1776498961016,35.83,76966.22,2.7,0.93244,6e-05,7.44862]
[1776498966051,35.83,76965.44,2.7,0.93238,6e-05,7.45366]
[1776498972092,35.83,76963.75,2.7,0.93226,6e-05,7.46366]
[1776498977128,35.83,76963.84,2.7,0.93225,6e-05,7.46407]
[1776498980149,35.83,76959.87,2.7,0.93199,6e-05,7.48578]
[1776498985183,35.83,76959.04,2.7,0.93193,6e-05,7.49078]
[1776498990219,35.84,76957.29,2.7,0.93181,6e-05,7.50071]
[1776498997268,35.84,76957.4,2.7,0.93185,6e-05,7.49664]
[1776498998275,35.84,76963.21,2.7,0.93222,6e-05,7.46558]
[1776499000038,35.84,76966.01,2.7,0.9324,6e-05,7.45073]
[1776499006331,35.84,76964.78,2.7,0.93231,6e-05,7.45844]
[1776499009194,35.84,76962.44,2.7,0.93215,6e-05,7.4714]
[1776499014387,35.84,76961.99,2.7,0.93211,6e-05,7.47444]
[1776499021436,35.84,76961.95,2.7,0.9321,6e-05,7.47552]
[1776499026471,35.85,76962.03,2.7,0.9321,6e-05,7.4757]
[1776499038555,35.85,76962.24,2.7,0.9321,6e-05,7.47603]
[1776499040568,35.85,76969.5,2.7,0.93256,6e-05,7.43743]
[1776499041576,35.85,76973.49,2.7,0.93281,6e-05,7.41631]
[1776499048625,35.85,76976.16,2.7,0.93296,6e-05,7.40354]
[1776499049632,35.85,76980.27,2.7,0.93322,6e-05,7.38187]
[1776499050639,35.85,76983.22,2.7,0.9334,6e-05,7.36635]
[1776499054668,35.86,76990.44,2.7,0.93388,6e-05,7.32472]
[1776499056125,35.86,77000.51,2.7,0.93451,6e-05,7.27147]
[1776499057191,35.86,77000.51,2.7,0.93451,6e-05,7.27147]
[1776499057222,35.86,77003.46,2.7,0.9347,6e-05,7.25612]
[1776499062724,35.86,77006.65,2.7,0.93487,6e-05,7.24093]
[1776499065744,35.86,77009.14,2.7,0.93502,6e-05,7.22901]
[1776499070780,35.87,77009.16,2.7,0.93499,6e-05,7.23089]
[1776499071787,35.87,77013.68,2.7,0.93527,6e-05,7.20754]
[1776499073801,35.87,77015.72,2.7,0.93539,6e-05,7.1977]
[1776499078837,35.87,77016.74,2.7,0.93542,6e-05,7.19454]
[1776499083872,35.88,77016.25,2.7,0.93537,6e-05,7.19925]
[1776499088906,35.88,77016.78,2.7,0.93538,6e-05,7.19858]
[1776499094948,35.89,77016.93,2.7,0.93536,6e-05,7.20027]
[1776499099984,35.89,77016.73,2.7,0.93532,6e-05,7.20334]
[1776499105019,35.9,77016.91,2.7,0.93531,6e-05,7.20438]
[1776499109047,35.9,77014.39,2.7,0.93514,6e-05,7.21915]
[1776499114083,35.91,77014.25,2.7,0.93514,6e-05,7.21764]
[1776499121132,35.91,77014.13,2.7,0.93511,6e-05,7.22031]
[1776499126166,35.91,77013.97,2.7,0.93509,6e-05,7.22169]
[1776499131202,35.91,77013.46,2.7,0.93505,6e-05,7.22489]
[1776499138216,35.91,77013.6,2.7,0.93506,6e-05,7.22426]
[1776499144293,35.92,77014.75,2.7,0.93512,6e-05,7.21947]
[1776499149328,35.92,77014.37,2.7,0.93509,6e-05,7.22218]
[1776499155370,35.92,77014.45,2.7,0.93508,6e-05,7.22274]
[1776499160405,35.92,77015.33,2.7,0.93511,6e-05,7.22004]
[1776499165441,35.93,77016.62,2.7,0.93517,6e-05,7.21527]
[1776499170476,35.93,77016.66,2.7,0.93515,6e-05,7.21707]
[1776499176518,35.94,77016.37,2.7,0.93514,6e-05,7.21612]
[1776499181553,35.94,77016.15,2.7,0.93512,6e-05,7.21794]
[1776499186588,35.94,77019.38,2.7,0.93531,6e-05,7.20163]
[1776499187594,35.94,77023.16,2.7,0.93555,6e-05,7.18198]
[1776499196665,35.94,77022.46,2.7,0.93549,6e-05,7.18706]
[1776499201317,35.94,77022.32,2.7,0.93548,6e-05,7.18792]
[1776499200081,35.94,77022.32,2.7,0.93548,6e-05,7.18792]
[1776499212246,35.94,77022.32,2.7,0.93548,6e-05,7.18792]
[1776499213064,35.94,77020.87,2.7,0.93538,6e-05,7.19575]
[1776499213150,35.94,77020.73,2.7,0.93538,6e-05,7.19648]
[1776499218248,35.94,77020.73,2.7,0.93538,6e-05,7.19648]
[1776499218269,35.94,77020.84,2.7,0.93538,6e-05,7.19591]
[1776499222884,35.94,77027.1,2.7,0.93577,6e-05,7.16319]
[1776499223891,35.94,77030.48,2.7,0.93597,6e-05,7.14555]
[1776499228926,35.94,77031.3,2.7,0.93602,6e-05,7.14128]
[1776499233961,35.94,77031.44,2.7,0.93607,6e-05,7.13649]
[1776499241010,35.94,77031.77,2.7,0.93609,6e-05,7.13477]
[1776499242017,35.94,77036.0,2.7,0.93634,6e-05,7.11275]
[1776499243024,35.94,77040.43,2.7,0.93661,6e-05,7.08974]
[1776499245038,35.94,77042.82,2.7,0.93676,6e-05,7.07734]
[1776499248059,35.94,77039.61,2.7,0.93656,6e-05,7.094]
[1776499253094,35.94,77037.16,2.7,0.93641,6e-05,7.10672]
[1776499253818,35.94,77037.16,2.7,0.93641,6e-05,7.10672]
[1776499253941,35.94,77037.16,2.7,0.93641,6e-05,7.10672]
[1776499254042,35.94,77037.16,2.7,0.93641,6e-05,7.10684]
[1776499254870,35.94,77037.16,2.7,0.93641,6e-05,7.10684]
[1776499257189,35.94,77037.12,2.7,0.93641,6e-05,7.10717]
[1776499257217,35.94,77037.12,2.7,0.93641,6e-05,7.10739]
[1776499263165,35.95,77037.29,2.7,0.93641,6e-05,7.10711]
[1776499268200,35.95,77038.54,2.7,0.93649,6e-05,7.1006]
[1776499269207,35.94,77043.13,2.7,0.93677,6e-05,7.07641]
[1776499270214,35.94,77045.08,2.7,0.93689,6e-05,7.06598]
[1776499271221,35.94,77048.26,2.7,0.93709,6e-05,7.04922]
[1776499273118,35.94,77048.55,2.7,0.93711,6e-05,7.04744]
[1776499273236,35.94,77052.18,2.7,0.93733,6e-05,7.02841]
[1776499274242,35.94,77056.55,2.7,0.93759,6e-05,7.00562]
[1776499275249,35.94,77058.67,2.7,0.93772,6e-05,6.9945]
[1776499276256,35.94,77061.97,2.7,0.93792,6e-05,6.97733]
[1776499278269,35.94,77066.33,2.7,0.93818,6e-05,6.95465]
[1776499279277,35.94,77069.35,2.7,0.93837,6e-05,6.93905]
[1776499285319,35.94,77069.9,2.7,0.9384,6e-05,6.93582]
[1776499290354,35.94,77067.79,2.7,0.93828,6e-05,6.94637]
[1776499295389,35.94,77066.36,2.7,0.93823,6e-05,6.9494]
[1776499299417,35.94,77059.01,2.7,0.93779,6e-05,6.98701]
[1776499300424,35.94,77050.78,2.7,0.9373,6e-05,7.02942]
[1776499301430,35.94,77043.86,2.7,0.93688,6e-05,7.06513]
[1776499302438,35.94,77043.69,2.7,0.93688,6e-05,7.06584]
[1776499311501,35.93,77043.19,2.7,0.93687,6e-05,7.06643]
[1776499315529,35.93,77039.62,2.7,0.93666,6e-05,7.08406]
[1776499320564,35.93,77038.22,2.7,0.93659,6e-05,7.08985]
[1776499324592,35.92,77035.83,2.7,0.93646,6e-05,7.10126]
[1776499325927,35.92,77035.83,2.7,0.93646,6e-05,7.10126]
[1776499325952,35.92,77035.34,2.7,0.93643,6e-05,7.10355]
[1776499326606,35.92,77026.21,2.7,0.93588,6e-05,7.15084]
[1776499327612,35.92,77016.94,2.7,0.93531,6e-05,7.19897]
[1776499328854,35.92,77016.94,2.7,0.93531,6e-05,7.19897]
[1776499328940,35.92,77016.38,2.7,0.93528,6e-05,7.20149]
[1776499329928,35.92,77016.38,2.7,0.93528,6e-05,7.20149]
[1776499329937,35.92,77009.86,2.7,0.93489,6e-05,7.23529]
[1776499330634,35.92,77003.21,2.7,0.93448,6e-05,7.26982]
[1776499332770,35.92,77002.56,2.7,0.93444,6e-05,7.27273]
[1776499332936,35.92,77002.56,2.7,0.93444,6e-05,7.27273]
[1776499333037,35.92,77002.52,2.7,0.93445,6e-05,7.27243]
[1776499335944,35.92,77002.46,2.7,0.93445,6e-05,7.27175]
[1776499339700,35.91,77009.51,2.7,0.93492,6e-05,7.23229]
[1776499340707,35.91,77012.13,2.7,0.93509,6e-05,7.21813]
[1776499341939,35.91,77012.13,2.7,0.93509,6e-05,7.21813]
[1776499342038,35.91,77009.3,2.7,0.93492,6e-05,7.23262]
[1776499348763,35.91,77010.59,2.7,0.93501,6e-05,7.22487]
[1776499349770,35.91,77014.36,2.7,0.93524,6e-05,7.20518]
[1776499352721,35.91,77016.51,2.7,0.9354,6e-05,7.1901]
[1776499352935,35.91,77016.51,2.7,0.9354,6e-05,7.1901]
[1776499353036,35.91,77019.54,2.7,0.93559,6e-05,7.17438]
[1776499353798,35.91,77029.83,2.7,0.93622,6e-05,7.12038]
[1776499354805,35.91,77029.08,2.7,0.93618,6e-05,7.12409]
[1776499359840,35.9,77028.9,2.7,0.93618,6e-05,7.12399]
[1776499364875,35.9,77028.97,2.7,0.93618,6e-05,7.12347]
[1776499372932,35.91,77028.94,2.7,0.93617,6e-05,7.12508]
[1776499383007,35.9,77031.08,2.7,0.93632,6e-05,7.11177]
[1776499393077,35.9,77031.19,2.7,0.93635,6e-05,7.10908]
[1776499398111,35.9,77030.71,2.7,0.93634,6e-05,7.1105]
[1776499404154,35.89,77030.89,2.7,0.93636,6e-05,7.10827]
[1776499410196,35.89,77032.43,2.7,0.93647,6e-05,7.09902]
[1776499416238,35.89,77032.88,2.7,0.93654,6e-05,7.09146]
[1776499418252,35.89,77038.41,2.7,0.93688,6e-05,7.06235]
[1776499419258,35.89,77043.04,2.7,0.93716,6e-05,7.03821]
[1776499424294,35.88,77043.28,2.7,0.93719,6e-05,7.03642]
[1776499429329,35.88,77044.62,2.7,0.93727,6e-05,7.0289]
[1776499434364,35.88,77045.33,2.7,0.93732,6e-05,7.02463]
[1776499439399,35.88,77045.24,2.7,0.93732,6e-05,7.0245]
[1776499444433,35.88,77045.27,2.7,0.93733,6e-05,7.02371]
[1776499449469,35.88,77043.98,2.7,0.93726,6e-05,7.0297]
[1776499454504,35.88,77046.06,2.7,0.9374,6e-05,7.01823]
[1776499458532,35.88,77049.63,2.7,0.93762,6e-05,6.99928]
[1776499464575,35.87,77051.31,2.7,0.93774,6e-05,6.98841]
[1776499465582,35.87,77046.37,2.7,0.93745,6e-05,7.01357]
[1776499466589,35.87,77044.06,2.7,0.93731,6e-05,7.02517]
[1776499470616,35.86,77037.97,2.7,0.93697,6e-05,7.05511]
[1776499472630,35.86,77035.07,2.7,0.93683,6e-05,7.06524]
[1776499477667,35.86,77034.89,2.7,0.93685,6e-05,7.06387]
[1776499479681,35.86,77032.66,2.7,0.93672,6e-05,7.07455]
[1776499486730,35.85,77031.35,2.7,0.93668,6e-05,7.07839]
[1776499491765,35.84,77030.55,2.7,0.93666,6e-05,7.07979]
[1776499496800,35.84,77032.21,2.7,0.93679,6e-05,7.06895]
[1776499501836,35.83,77032.34,2.7,0.93682,6e-05,7.06613]
[1776499506873,35.83,77032.27,2.7,0.93684,6e-05,7.06439]
[1776499513923,35.82,77035.18,2.7,0.93705,6e-05,7.04641]
[1776499516944,35.82,77037.22,2.7,0.93718,6e-05,7.03468]
[1776499519965,35.82,77039.21,2.7,0.93732,6e-05,7.02327]
[1776499522986,35.82,77041.39,2.7,0.93746,6e-05,7.01094]
[1776499526007,35.81,77043.57,2.7,0.9376,6e-05,6.99865]
[1776499529028,35.81,77045.6,2.7,0.93774,6e-05,6.9872]
[1776499534063,35.81,77045.45,2.7,0.93778,6e-05,6.98243]
[1776499540105,35.8,77045.51,2.7,0.9378,6e-05,6.98038]
[1776499545140,35.8,77047.56,2.7,0.93794,6e-05,6.96836]
[1776499550175,35.8,77048.28,2.7,0.938,6e-05,6.96335]
[1776499555210,35.8,77048.18,2.7,0.93801,6e-05,6.96262]
[1776499561252,35.79,77047.7,2.7,0.93799,6e-05,6.96364]
[1776499567294,35.79,77045.25,2.7,0.93786,6e-05,6.97486]
[1776499572329,35.79,77044.53,2.7,0.93783,6e-05,6.97731]
[1776499577364,35.78,77040.73,2.7,0.93762,6e-05,6.99572]
[1776499578371,35.78,77036.93,2.7,0.93739,6e-05,7.01514]
[1776499583405,35.78,77035.15,2.7,0.9373,6e-05,7.02283]
[1776499590454,35.77,77037.47,2.7,0.93747,6e-05,7.00869]
[1776499595490,35.77,77037.68,2.7,0.93753,6e-05,7.0022]
[1776499601532,35.77,77037.54,2.7,0.93754,6e-05,7.00136]
[1776499611602,35.76,77037.18,2.7,0.93754,6e-05,7.00081]
[1776499618650,35.76,77037.73,2.7,0.9376,6e-05,6.99633]
[1776499625700,35.76,77037.95,2.7,0.93763,6e-05,6.99357]
[1776499630735,35.75,77039.14,2.7,0.93771,6e-05,6.98626]
[1776499635770,35.75,77038.39,2.7,0.93768,6e-05,6.98903]
[1776499640805,35.75,77037.53,2.7,0.93764,6e-05,6.99232]
[1776499641812,35.75,77033.41,2.7,0.9374,6e-05,7.01345]
[1776499642819,35.75,77030.21,2.7,0.9372,6e-05,7.02984]
[1776499643826,35.75,77026.18,2.7,0.93696,6e-05,7.05054]
[1776499644725,35.75,77026.18,2.7,0.93696,6e-05,7.05054]
[1776499644832,35.75,77023.64,2.7,0.93681,6e-05,7.06348]
[1776499645840,35.75,77019.72,2.7,0.93658,6e-05,7.0836]
[1776499646847,35.74,77015.03,2.7,0.93629,6e-05,7.10776]
[1776499650874,35.74,77013.86,2.7,0.93625,6e-05,7.11183]
[1776499653896,35.74,77010.78,2.7,0.9361,6e-05,7.12262]
[1776499656919,35.73,77008.54,2.7,0.93598,6e-05,7.133]
[1776499661954,35.73,77008.23,2.7,0.93599,6e-05,7.1323]
[1776499666990,35.73,77005.39,2.7,0.93583,6e-05,7.1458]
[1776499672028,35.73,77004.4,2.7,0.93577,6e-05,7.15085]
[1776499677063,35.73,77003.89,2.7,0.93574,6e-05,7.15337]
[1776499686125,35.72,77003.09,2.7,0.9357,6e-05,7.1572]
[1776499692168,35.72,77003.12,2.7,0.9357,6e-05,7.15676]
[1776499697202,35.72,77003.07,2.7,0.9357,6e-05,7.15676]
[1776499700228,35.72,77001.04,2.7,0.93558,6e-05,7.16726]
[1776499706835,35.72,77001.0,2.7,0.93558,6e-05,7.16724]
[1776499720372,35.72,77001.02,2.7,0.93563,6e-05,7.16174]
[1776499726414,35.72,76998.82,2.7,0.9355,6e-05,7.17284]
[1776499732459,35.72,77003.06,2.7,0.93576,6e-05,7.14995]
[1776499733466,35.72,77005.94,2.7,0.93594,6e-05,7.13477]
[1776499737185,35.72,77005.51,2.7,0.93592,6e-05,7.13695]
[1776499737493,35.72,77007.18,2.7,0.93602,6e-05,7.12812]
[1776499738501,35.72,77009.91,2.7,0.93619,6e-05,7.11379]
[1776499741048,35.72,77010.25,2.7,0.93621,6e-05,7.11204]
[1776499746559,35.72,77017.67,2.7,0.93666,6e-05,7.07329]
[1776499748573,35.72,77021.3,2.7,0.93689,6e-05,7.05404]
[1776499749200,35.72,77021.3,2.7,0.93689,6e-05,7.05404]
[1776499749579,35.72,77022.16,2.7,0.93695,6e-05,7.04919]
[1776499754615,35.71,77023.42,2.7,0.93703,6e-05,7.04184]
[1776499766699,35.72,77023.68,2.7,0.93703,6e-05,7.04209]
[1776499772746,35.72,77023.68,2.7,0.93705,6e-05,7.03891]
[1776499782816,35.72,77023.61,2.7,0.93703,6e-05,7.04114]
[1776499786845,35.73,77021.5,2.7,0.93688,6e-05,7.05405]
[1776499790873,35.73,77019.35,2.7,0.93673,6e-05,7.06613]
[1776499796916,35.73,77019.04,2.7,0.93672,6e-05,7.06748]
[1776499801951,35.73,77019.2,2.7,0.93673,6e-05,7.0664]
[1776499806986,35.73,77018.73,2.7,0.93671,6e-05,7.06858]
[1776499813029,35.73,77018.84,2.7,0.93672,6e-05,7.06759]
[1776499818064,35.73,77017.12,2.7,0.93662,6e-05,7.07625]
[1776499823099,35.73,77017.16,2.7,0.93661,6e-05,7.07705]
[1776499828134,35.73,77017.07,2.7,0.9366,6e-05,7.07788]
[1776499834178,35.73,77016.73,2.7,0.9366,6e-05,7.076]
[1776499837391,35.73,77013.36,2.7,0.9364,6e-05,7.09379]
[1776499838205,35.73,77010.78,2.7,0.93624,6e-05,7.10732]
[1776499840219,35.73,77007.96,2.7,0.93606,6e-05,7.12211]
[1776499843240,35.73,77005.43,2.7,0.93591,6e-05,7.13532]
[1776499848275,35.73,77005.2,2.7,0.9359,6e-05,7.13635]
[1776499852303,35.73,77002.41,2.7,0.93573,6e-05,7.15082]
[1776499857355,35.73,77005.38,2.7,0.93591,6e-05,7.13493]
[1776499869440,35.73,77005.38,2.7,0.93592,6e-05,7.13446]
[1776499875482,35.73,77005.38,2.7,0.93592,6e-05,7.13427]
[1776499881524,35.73,77003.73,2.7,0.93582,6e-05,7.14274]
[1776499891593,35.73,77003.44,2.7,0.93584,6e-05,7.1398]
[1776499903678,35.73,77003.48,2.7,0.93584,6e-05,7.13936]
[1776499913749,35.72,77003.48,2.7,0.93585,6e-05,7.13916]
[1776499914533,35.72,77003.48,2.7,0.93585,6e-05,7.13916]
[1776499914718,35.72,77003.48,2.7,0.93585,6e-05,7.13916]
[1776499914756,35.72,76995.4,2.7,0.93535,6e-05,7.18163]
[1776499915763,35.72,76985.86,2.7,0.93475,6e-05,7.2319]
[1776499916770,35.72,76983.04,2.7,0.93458,6e-05,7.24665]
[1776499918428,35.72,76983.0,2.7,0.93458,6e-05,7.24666]
[1776499918783,35.72,76982.67,2.7,0.93456,6e-05,7.24821]
[1776499922055,35.72,76982.85,2.7,0.93457,6e-05,7.24705]
[1776499922156,35.72,76987.37,2.7,0.93486,6e-05,7.22273]
[1776499922812,35.72,76995.4,2.7,0.93536,6e-05,7.18019]
[1776499924826,35.72,76998.36,2.7,0.93555,6e-05,7.16442]
[1776499926437,35.72,76998.66,2.7,0.93557,6e-05,7.16277]
[1776499931874,35.73,76998.77,2.7,0.93554,6e-05,7.16489]
[1776499936910,35.73,76999.5,2.7,0.93556,6e-05,7.16326]
[1776499941945,35.74,77000.0,2.7,0.93557,6e-05,7.16283]
[1776499945973,35.74,77003.31,2.7,0.93575,6e-05,7.1472]
[1776499947921,35.74,77004.07,2.7,0.9358,6e-05,7.14367]
[1776499948002,35.74,76990.25,2.7,0.93493,6e-05,7.2169]
[1776499948398,35.74,76990.25,2.7,0.93493,6e-05,7.2169]
[1776499949008,35.77,76978.75,2.7,0.93406,6e-05,7.29041]
[1776499950015,35.77,76978.21,2.7,0.93402,6e-05,7.29443]
[1776499951885,35.78,76978.33,2.7,0.93404,6e-05,7.29084]
[1776499952029,35.78,76978.3,2.7,0.93403,6e-05,7.29215]
[1776499956064,35.79,76973.93,2.7,0.9337,6e-05,7.31997]
[1776499956448,35.79,76973.93,2.7,0.9337,6e-05,7.31997]
[1776499957070,35.79,76964.29,2.7,0.93307,6e-05,7.37242]
[1776499957687,35.79,76964.29,2.7,0.93307,6e-05,7.37242]
[1776499958077,35.79,76961.16,2.7,0.93286,6e-05,7.39016]
[1776499958701,35.79,76961.16,2.7,0.93286,6e-05,7.39016]
[1776499965126,35.81,76961.59,2.7,0.93281,6e-05,7.39484]
[1776499967139,35.81,76965.72,2.7,0.93305,6e-05,7.37477]
[1776499968147,35.81,76968.25,2.7,0.9332,6e-05,7.36229]
[1776499969154,35.82,76965.84,2.7,0.93303,6e-05,7.37615]
[1776499970161,35.82,76962.81,2.7,0.93282,6e-05,7.39337]
[1776499974189,35.83,76958.96,2.7,0.93253,6e-05,7.4179]
[1776499979226,35.84,76957.81,2.7,0.9324,6e-05,7.42879]
[1776499985267,35.85,76950.82,2.7,0.93189,6e-05,7.47182]
[1776499986275,35.85,76947.23,2.7,0.93164,6e-05,7.49202]
[1776499988288,35.86,76947.06,2.7,0.93161,6e-05,7.49461]
[1776499992152,35.86,76947.16,2.7,0.9316,6e-05,7.49571]
[1776499992317,35.86,76942.68,2.7,0.93129,6e-05,7.52144]
[1776499993324,35.87,76935.93,2.7,0.93083,7e-05,7.55941]
[1776499999366,35.88,76935.21,2.7,0.93073,7e-05,7.5678]
[1776500004401,35.89,76933.79,2.7,0.93058,7e-05,7.58043]
[1776500007424,35.89,76935.96,2.7,0.93069,7e-05,7.57164]
[1776500008431,35.9,76939.29,2.7,0.93089,7e-05,7.55466]
[1776500010445,35.9,76924.06,2.7,0.92987,7e-05,7.63907]
[1776500011453,35.9,76909.03,2.7,0.9289,7e-05,7.71752]
[1776500012460,35.9,76905.78,2.7,0.92867,7e-05,7.73601]
[1776500013542,35.9,76905.78,2.7,0.92867,7e-05,7.73601]
[1776500013597,35.91,76911.12,2.7,0.92902,7e-05,7.7076]
[1776500015713,35.91,76913.05,2.7,0.92914,7e-05,7.69787]
[1776500015791,35.91,76916.13,2.7,0.92933,7e-05,7.68189]
[1776500019714,35.92,76918.29,2.7,0.92945,7e-05,7.67263]
[1776500022532,35.92,76920.74,2.7,0.92957,7e-05,7.66266]
[1776500024545,35.93,76924.28,2.7,0.92978,7e-05,7.64517]
[1776500030588,35.94,76924.6,2.7,0.92974,7e-05,7.64868]
[1776500032948,35.94,76924.26,2.7,0.92971,7e-05,7.65139]
[1776500033188,35.94,76924.26,2.7,0.92971,7e-05,7.65139]
[1776500033691,35.94,76923.24,2.7,0.92963,7e-05,7.65779]
[1776500033755,35.94,76922.45,2.7,0.92957,7e-05,7.66293]
[1776500037638,35.95,76911.99,2.7,0.92883,7e-05,7.72318]
[1776500038308,35.95,76911.99,2.7,0.92883,7e-05,7.72318]
[1776500038645,35.95,76909.25,2.7,0.92864,7e-05,7.73887]
[1776500043671,35.96,76911.05,2.7,0.92873,7e-05,7.73198]
[1776500043693,35.96,76911.05,2.7,0.92873,7e-05,7.73198]
[1776500046716,35.96,76910.85,2.7,0.92869,7e-05,7.73531]
[1776500046935,35.96,76910.85,2.7,0.92869,7e-05,7.73531]
[1776500047717,35.97,76909.92,2.7,0.92861,7e-05,7.74112]
[1776500047729,35.97,76910.01,2.7,0.92861,7e-05,7.74137]
[1776500054353,35.97,76909.64,2.7,0.92856,7e-05,7.7456]
[1776500054444,35.97,76909.64,2.7,0.92856,7e-05,7.7456]
[1776500056146,35.98,76908.82,2.7,0.92847,7e-05,7.75302]
[1776500056194,35.98,76908.82,2.7,0.92847,7e-05,7.75302]
[1776500059721,35.98,76909.68,2.7,0.9285,7e-05,7.75052]
[1776500059936,35.98,76909.68,2.7,0.9285,7e-05,7.75052]
[1776500063052,35.99,76909.71,2.7,0.92847,7e-05,7.75331]
[1776500063194,35.99,76909.71,2.7,0.92847,7e-05,7.75331]
[1776500063258,35.99,76909.64,2.7,0.92845,7e-05,7.75443]
[1776500066085,35.99,76909.71,2.7,0.92845,7e-05,7.75479]
[1776500066213,35.99,76909.71,2.7,0.92845,7e-05,7.75479]
[1776500070429,36.0,76908.35,2.7,0.92831,7e-05,7.76659]
[1776500070435,36.0,76908.35,2.7,0.92831,7e-05,7.76659]
[1776500073940,36.01,76907.91,2.7,0.92829,7e-05,7.76695]
[1776500074167,36.01,76907.91,2.7,0.92829,7e-05,7.76695]
[1776500074194,36.01,76907.91,2.7,0.92829,7e-05,7.76695]
[1776500074219,36.01,76906.13,2.7,0.92816,7e-05,7.77738]
[1776500075796,36.01,76905.62,2.7,0.92812,7e-05,7.78087]
[1776500075937,36.01,76905.62,2.7,0.92812,7e-05,7.78087]
[1776500078020,36.01,76905.5,2.7,0.92809,7e-05,7.78294]
[1776500078058,36.02,76885.18,2.7,0.92671,7e-05,7.89505]
[1776500078951,36.04,76873.56,2.7,0.9258,7e-05,7.96884]
[1776500079958,36.06,76872.36,2.7,0.92561,7e-05,7.98396]
[1776500080904,36.06,76872.36,2.7,0.92561,7e-05,7.98396]
[1776500081600,36.07,76872.72,2.7,0.92554,7e-05,7.99016]
[1776500082469,36.09,76872.68,2.7,0.92544,7e-05,7.99842]
[1776500082690,36.09,76872.68,2.7,0.92544,7e-05,7.99842]
[1776500084794,36.13,76874.48,2.7,0.92537,7e-05,8.00405]
[1776500084931,36.13,76874.48,2.7,0.92537,7e-05,8.00405]
[1776500084943,36.13,76874.48,2.7,0.92537,7e-05,8.00405]
[1776500085191,36.13,76874.48,2.7,0.92537,7e-05,8.00405]
[1776500085259,36.14,76875.51,2.7,0.92535,7e-05,8.00605]
[1776500085737,36.14,76875.51,2.7,0.92535,7e-05,8.00605]
[1776500085939,36.14,76875.51,2.7,0.92535,7e-05,8.00605]
[1776500086951,36.16,76875.34,2.7,0.92524,7e-05,8.01461]
[1776500087189,36.16,76875.34,2.7,0.92524,7e-05,8.01461]
[1776500087660,36.18,76876.98,2.7,0.92526,7e-05,8.01299]
[1776500087694,36.18,76876.98,2.7,0.92526,7e-05,8.01299]
[1776500088276,36.18,76876.98,2.7,0.92526,7e-05,8.01299]
[1776500088435,36.19,76875.72,2.7,0.92509,7e-05,8.02737]
[1776500088896,36.19,76875.72,2.7,0.92509,7e-05,8.02737]
[1776500088941,36.19,76875.72,2.7,0.92509,7e-05,8.02737]
[1776500089824,36.19,76874.08,2.7,0.92496,7e-05,8.03715]
[1776500089936,36.19,76874.08,2.7,0.92496,7e-05,8.03715]
[1776500090029,36.2,76866.93,2.7,0.92446,7e-05,8.07742]
[1776500090430,36.2,76866.93,2.7,0.92446,7e-05,8.07742]
[1776500090689,36.2,76866.93,2.7,0.92446,7e-05,8.07742]
[1776500091060,36.2,76866.93,2.7,0.92446,7e-05,8.07742]
[1776500091187,36.2,76866.93,2.7,0.92446,7e-05,8.07742]
[1776500091707,36.2,76864.51,2.7,0.92429,7e-05,8.09147]
[1776500091815,36.2,76864.51,2.7,0.92429,7e-05,8.09147]
[1776500091935,36.2,76864.51,2.7,0.92429,7e-05,8.09147]
[1776500092270,36.2,76864.51,2.7,0.92429,7e-05,8.09147]
[1776500092435,36.2,76864.24,2.7,0.92426,7e-05,8.09358]
[1776500092901,36.2,76864.24,2.7,0.92426,7e-05,8.09358]
[1776500092938,36.2,76864.24,2.7,0.92426,7e-05,8.09358]
[1776500093539,36.2,76863.21,2.7,0.92418,7e-05,8.09989]
[1776500093689,36.2,76863.21,2.7,0.92418,7e-05,8.09989]
[1776500094145,36.2,76863.21,2.7,0.92418,7e-05,8.09989]
[1776500094189,36.2,76863.21,2.7,0.92418,7e-05,8.09989]
[1776500094761,36.2,76862.8,2.7,0.92414,7e-05,8.10275]
[1776500094936,36.2,76862.8,2.7,0.92414,7e-05,8.10275]
[1776500095364,36.2,76862.58,2.7,0.92412,7e-05,8.10455]
[1776500095436,36.2,76862.58,2.7,0.92412,7e-05,8.10455]
[1776500095988,36.2,76862.58,2.7,0.92412,7e-05,8.10455]
[1776500096191,36.2,76862.58,2.7,0.92412,7e-05,8.10455]
[1776500096565,36.2,76864.76,2.7,0.92427,7e-05,8.09303]
[1776500096692,36.2,76864.76,2.7,0.92427,7e-05,8.09303]
[1776500097335,36.2,76864.76,2.7,0.92427,7e-05,8.09303]
[1776500097116,36.21,76859.7,2.7,0.92391,7e-05,8.1217]
[1776500097553,36.21,76859.7,2.7,0.92391,7e-05,8.1217]
[1776500097993,36.21,76859.7,2.7,0.92391,7e-05,8.1217]
[1776500098097,36.21,76849.24,2.7,0.92317,7e-05,8.18058]
[1776500098676,36.21,76849.24,2.7,0.92317,7e-05,8.18058]
[1776500099104,36.21,76839.59,2.7,0.92248,7e-05,8.23505]
[1776500099446,36.21,76839.59,2.7,0.92248,7e-05,8.23505]
[1776500099762,36.21,76839.59,2.7,0.92248,7e-05,8.23505]
[1776500100135,36.21,76839.59,2.7,0.92248,7e-05,8.23505]
[1776500100160,36.21,76839.3,2.7,0.92245,7e-05,8.23716]
[1776500100810,36.21,76839.3,2.7,0.92245,7e-05,8.23716]
[1776500101243,36.21,76839.3,2.7,0.92245,7e-05,8.23716]
[1776500101404,36.21,76839.07,2.7,0.92243,7e-05,8.23893]
[1776500101617,36.21,76839.07,2.7,0.92243,7e-05,8.23893]
[1776500101977,36.21,76839.07,2.7,0.92243,7e-05,8.23893]
[1776500102202,36.21,76839.07,2.7,0.92243,7e-05,8.23893]
[1776500102532,36.21,76836.05,2.7,0.92221,7e-05,8.25631]
[1776500102694,36.21,76836.05,2.7,0.92221,7e-05,8.25631]
[1776500103131,36.21,76836.05,2.7,0.92221,7e-05,8.25631]
[1776500103193,36.21,76836.05,2.7,0.92221,7e-05,8.25631]
[1776500103803,36.21,76838.52,2.7,0.92238,7e-05,8.24293]
[1776500103937,36.21,76838.52,2.7,0.92238,7e-05,8.24293]
[1776500104402,36.21,76840.25,2.7,0.9225,7e-05,8.23371]
[1776500104439,36.21,76840.25,2.7,0.9225,7e-05,8.23371]
[1776500105030,36.21,76840.25,2.7,0.9225,7e-05,8.23371]
[1776500105295,36.21,76840.25,2.7,0.9225,7e-05,8.23371]
[1776500105151,36.21,76834.57,2.7,0.92209,7e-05,8.26598]
[1776500105645,36.21,76834.57,2.7,0.92209,7e-05,8.26598]
[1776500106356,36.21,76834.57,2.7,0.92209,7e-05,8.26598]
[1776500106157,36.21,76829.62,2.7,0.92173,7e-05,8.29416]
[1776500107269,36.21,76829.62,2.7,0.92173,7e-05,8.29416]
[1776500107979,36.22,76830.08,2.7,0.92176,7e-05,8.29195]
[1776500108626,36.22,76830.01,2.7,0.92175,7e-05,8.29272]
[1776500108861,36.22,76830.01,2.7,0.92175,7e-05,8.29272]
[1776500109087,36.22,76830.01,2.7,0.92175,7e-05,8.29272]
[1776500109178,36.22,76828.99,2.7,0.92167,7e-05,8.29882]
[1776500114213,36.22,76829.18,2.7,0.92167,7e-05,8.29957]
[1776500117234,36.22,76834.37,2.7,0.92202,7e-05,8.272]
[1776500118084,36.22,76834.37,2.7,0.92202,7e-05,8.272]
[1776500119247,36.23,76827.87,2.7,0.92154,7e-05,8.30962]
[1776500120255,36.23,76822.63,2.7,0.92116,7e-05,8.33959]
[1776500121262,36.23,76815.46,2.7,0.92064,7e-05,8.38062]
[1776500121855,36.23,76815.46,2.7,0.92064,7e-05,8.38062]
[1776500125368,36.23,76820.5,2.7,0.92097,7e-05,8.35404]
[1776500125291,36.24,76816.06,2.7,0.92065,7e-05,8.37969]
[1776500125437,36.24,76816.06,2.7,0.92065,7e-05,8.37969]
[1776500127289,36.24,76816.58,2.7,0.92068,7e-05,8.37736]
[1776500127305,36.24,76816.04,2.7,0.92063,7e-05,8.38101]
[1776500127440,36.24,76816.04,2.7,0.92063,7e-05,8.38101]
[1776500129160,36.24,76816.04,2.7,0.92062,7e-05,8.38161]
[1776500129199,36.24,76816.04,2.7,0.92062,7e-05,8.38161]
[1776500132576,36.24,76815.42,2.7,0.92058,7e-05,8.38323]
[1776500132690,36.24,76815.42,2.7,0.92058,7e-05,8.38323]
[1776500133347,36.25,76809.62,2.7,0.92016,7e-05,8.41658]
[1776500134354,36.25,76805.67,2.7,0.91987,7e-05,8.43952]
[1776500135523,36.25,76802.68,2.7,0.91964,7e-05,8.45699]
[1776500135693,36.25,76802.68,2.7,0.91964,7e-05,8.45699]
[1776500138098,36.25,76803.13,2.7,0.91966,7e-05,8.45544]
[1776500138190,36.25,76803.13,2.7,0.91966,7e-05,8.45544]
[1776500138381,36.25,76807.54,2.7,0.91997,7e-05,8.43098]
[1776500139389,36.25,76813.13,2.7,0.92037,7e-05,8.3999]
[1776500140949,36.25,76815.15,2.7,0.92051,7e-05,8.38903]
[1776500141200,36.25,76815.15,2.7,0.92051,7e-05,8.38903]
[1776500142410,36.26,76820.54,2.7,0.92088,7e-05,8.35982]
[1776500143416,36.27,76825.02,2.7,0.92113,7e-05,8.34067]
[1776500144625,36.27,76825.02,2.7,0.92113,7e-05,8.34067]
[1776500144693,36.27,76825.02,2.7,0.92113,7e-05,8.34067]
[1776500144726,36.27,76829.14,2.7,0.92141,7e-05,8.3188]
[1776500147580,36.27,76831.61,2.7,0.92158,7e-05,8.30563]
[1776500147698,36.27,76831.61,2.7,0.92158,7e-05,8.30563]
[1776500147775,36.28,76836.02,2.7,0.92187,7e-05,8.28232]
[1776500148446,36.28,76836.02,2.7,0.92187,7e-05,8.28232]
[1776500148698,36.28,76836.02,2.7,0.92187,7e-05,8.28232]
[1776500148754,36.28,76837.07,2.7,0.92194,7e-05,8.27719]
[1776500151446,36.28,76838.64,2.7,0.92205,7e-05,8.2684]
[1776500152491,36.28,76832.06,2.7,0.92155,7e-05,8.30755]
[1776500153498,36.29,76818.15,2.7,0.92055,7e-05,8.38649]
[1776500155452,36.29,76817.33,2.7,0.92048,7e-05,8.3918]
[1776500155511,36.29,76816.93,2.7,0.92044,7e-05,8.39462]
[1776500159225,36.29,76814.19,2.7,0.92023,7e-05,8.41118]
[1776500159288,36.29,76810.16,2.7,0.91993,7e-05,8.43501]
[1776500159546,36.29,76794.93,2.7,0.91882,7e-05,8.52123]
[1776500160548,36.3,76785.31,2.7,0.91811,7e-05,8.57667]
[1776500161556,36.3,76781.88,2.7,0.91785,7e-05,8.59683]
[1776500163199,36.3,76781.88,2.7,0.91785,7e-05,8.59683]
[1776500163276,36.3,76786.67,2.7,0.91819,7e-05,8.5706]
[1776500164577,36.3,76793.27,2.7,0.91867,7e-05,8.53336]
[1776500165646,36.3,76793.27,2.7,0.91867,7e-05,8.53336]
[1776500167598,36.3,76787.36,2.7,0.91821,7e-05,8.56848]
[1776500169651,36.3,76788.83,2.7,0.91832,7e-05,8.56041]
[1776500175654,36.31,76787.99,2.7,0.9182,7e-05,8.56972]
[1776500176600,36.31,76787.99,2.7,0.9182,7e-05,8.56972]
[1776500177040,36.31,76780.58,2.7,0.91765,7e-05,8.61192]
[1776500177668,36.32,76769.97,2.7,0.91686,7e-05,8.67323]
[1776500180427,36.32,76768.0,2.7,0.9167,7e-05,8.68515]
[1776500179681,36.33,76767.03,2.7,0.91656,7e-05,8.69613]
[1776500184282,36.33,76763.63,2.7,0.91629,7e-05,8.71723]
[1776500184717,36.35,76754.81,2.7,0.91553,8e-05,8.77517]
[1776500186171,36.35,76754.81,2.7,0.91553,8e-05,8.77517]
[1776500186196,36.37,76749.04,2.7,0.915,8e-05,8.81618]
[1776500188039,36.37,76750.33,2.7,0.91509,8e-05,8.80875]
[1776500188063,36.37,76750.33,2.7,0.91509,8e-05,8.80875]
[1776500188096,36.4,76755.58,2.7,0.91533,8e-05,8.79124]
[1776500188983,36.4,76755.58,2.7,0.91533,8e-05,8.79124]
[1776500189045,36.42,76755.95,2.7,0.91522,8e-05,8.79945]
[1776500189758,36.42,76745.65,2.7,0.91444,8e-05,8.85869]
[1776500190765,36.46,76743.71,2.7,0.91405,8e-05,8.88893]
[1776500191590,36.46,76743.71,2.7,0.91405,8e-05,8.88893]
[1776500192982,36.48,76744.1,2.7,0.91401,8e-05,8.89087]
[1776500193447,36.48,76744.1,2.7,0.91401,8e-05,8.89087]
[1776500193786,36.52,76738.49,2.7,0.91336,8e-05,8.9401]
[1776500194794,36.52,76731.59,2.7,0.91283,8e-05,8.97995]
[1776500195801,36.55,76731.37,2.7,0.91263,8e-05,8.99574]
[1776500197132,36.55,76731.37,2.7,0.91263,8e-05,8.99574]
[1776500199977,36.6,76730.39,2.7,0.91229,8e-05,9.02124]
[1776500200839,36.6,76724.24,2.7,0.9118,8e-05,9.05807]
[1776500201847,36.6,76730.94,2.7,0.91231,8e-05,9.01988]
[1776500202673,36.6,76730.94,2.7,0.91231,8e-05,9.01988]
[1776500202854,36.6,76741.13,2.7,0.91308,8e-05,8.9617]
[1776500203894,36.6,76741.13,2.7,0.91308,8e-05,8.9617]
[1776500203904,36.62,76744.19,2.7,0.91323,8e-05,8.95114]
[1776500204553,36.62,76744.19,2.7,0.91323,8e-05,8.95114]
[1776500205663,36.63,76741.25,2.7,0.91291,8e-05,8.97527]
[1776500208348,36.66,76740.8,2.7,0.9127,8e-05,8.99116]
[1776500212495,36.73,76743.13,2.7,0.91248,8e-05,9.0083]
[1776500212640,36.73,76743.13,2.7,0.91248,8e-05,9.0083]
[1776500212691,36.73,76743.13,2.7,0.91248,8e-05,9.0083]
[1776500212925,36.75,76746.09,2.7,0.91263,8e-05,8.99718]
[1776500214939,36.77,76750.23,2.7,0.91279,8e-05,8.98564]
[1776500220981,36.85,76750.57,2.7,0.91236,8e-05,9.01861]
[1776500223425,36.86,76750.94,2.7,0.91232,8e-05,9.02187]
[1776500223437,36.86,76750.94,2.7,0.91232,8e-05,9.02187]
[1776500224661,36.89,76748.34,2.7,0.91198,8e-05,9.04702]
[1776500224693,36.89,76748.34,2.7,0.91198,8e-05,9.04702]
[1776500225334,36.89,76748.34,2.7,0.91198,8e-05,9.04702]
[1776500225437,36.89,76748.34,2.7,0.91198,8e-05,9.04702]
[1776500225436,36.89,76747.61,2.7,0.91192,8e-05,9.0517]
[1776500227291,36.89,76747.25,2.7,0.91189,8e-05,9.05424]
[1776500228062,36.89,76738.27,2.7,0.91119,8e-05,9.10635]
[1776500228841,36.89,76738.27,2.7,0.91119,8e-05,9.10635]
[1776500229069,36.89,76730.9,2.7,0.91062,8e-05,9.1493]
[1776500231265,36.89,76730.72,2.7,0.9106,8e-05,9.15073]
[1776500231354,36.89,76736.56,2.7,0.91104,8e-05,9.11772]
[1776500232089,36.89,76741.51,2.7,0.91142,8e-05,9.08923]
[1776500234103,36.9,76741.52,2.7,0.91141,8e-05,9.08999]
[1776500235923,36.91,76741.13,2.7,0.91133,8e-05,9.09649]
[1776500235936,36.91,76741.13,2.7,0.91133,8e-05,9.09649]
[1776500236580,36.92,76741.02,2.7,0.91126,8e-05,9.10129]
[1776500237124,36.92,76730.53,2.7,0.9104,8e-05,9.16578]
[1776500238131,36.93,76718.74,2.7,0.90943,8e-05,9.23788]
[1776500239138,36.94,76715.32,2.7,0.90913,8e-05,9.26066]
[1776500240375,36.94,76715.32,2.7,0.90913,8e-05,9.26066]
[1776500240476,36.95,76715.12,2.7,0.90907,8e-05,9.26524]
[1776500240620,36.95,76715.12,2.7,0.90907,8e-05,9.26524]
[1776500246612,36.96,76711.87,2.7,0.90872,8e-05,9.29107]
[1776500246690,36.96,76711.87,2.7,0.90872,8e-05,9.29107]
[1776500249670,36.97,76713.74,2.7,0.90886,8e-05,9.28093]
[1776500249690,36.97,76713.74,2.7,0.90886,8e-05,9.28093]
[1776500252024,36.97,76714.49,2.7,0.90895,8e-05,9.27216]
[1776500252192,36.97,76714.49,2.7,0.90895,8e-05,9.27216]
[1776500252229,36.97,76715.45,2.7,0.90903,8e-05,9.26646]
[1776500254220,36.97,76715.31,2.7,0.90902,8e-05,9.26715]
[1776500254448,36.97,76715.31,2.7,0.90902,8e-05,9.26715]
[1776500255250,36.97,76709.51,2.7,0.90857,8e-05,9.3007]
[1776500258456,36.97,76707.83,2.7,0.90844,8e-05,9.31029]
[1776500258697,36.96,76708.21,2.7,0.90847,8e-05,9.30791]
[1776500262686,36.96,76710.33,2.7,0.90864,8e-05,9.29498]
[1776500265320,36.96,76702.56,2.7,0.90804,8e-05,9.33962]
[1776500267509,36.96,76700.55,2.7,0.90788,8e-05,9.35138]
[1776500267538,36.96,76700.29,2.7,0.90786,8e-05,9.35296]
[1776500267697,36.96,76700.29,2.7,0.90786,8e-05,9.35296]
[1776500268041,36.96,76700.29,2.7,0.90786,8e-05,9.35296]
[1776500268191,36.96,76700.29,2.7,0.90786,8e-05,9.35296]
[1776500268341,36.96,76705.95,2.7,0.9083,8e-05,9.32013]
[1776500269349,36.96,76715.04,2.7,0.90902,8e-05,9.2672]
[1776500270356,36.96,76717.53,2.7,0.90921,8e-05,9.25263]
[1776500270879,36.96,76717.53,2.7,0.90921,8e-05,9.25263]
[1776500270936,36.96,76717.53,2.7,0.90921,8e-05,9.25263]
[1776500272349,36.96,76718.25,2.7,0.90927,8e-05,9.24834]
[1776500275391,36.96,76725.0,2.7,0.9098,8e-05,9.20885]
[1776500276279,36.96,76725.0,2.7,0.9098,8e-05,9.20885]
[1776500276740,36.96,76728.32,2.7,0.91006,8e-05,9.18963]
[1776500277404,36.96,76722.91,2.7,0.90964,8e-05,9.22083]
[1776500278412,36.96,76717.61,2.7,0.90923,8e-05,9.2514]
[1776500280773,36.96,76720.1,2.7,0.90943,8e-05,9.23673]
[1776500282177,36.96,76722.78,2.7,0.90964,8e-05,9.22113]
[1776500283452,36.96,76715.27,2.7,0.90906,8e-05,9.26439]
[1776500284459,36.96,76711.09,2.7,0.90873,8e-05,9.28847]
[1776500286233,36.96,76710.7,2.7,0.9087,8e-05,9.29055]
[1776500289495,36.96,76716.32,2.7,0.90915,8e-05,9.25737]
[1776500294605,36.96,76713.12,2.7,0.90891,8e-05,9.27537]
[1776500294530,36.95,76705.61,2.7,0.90832,8e-05,9.31879]
[1776500295537,36.96,76699.34,2.7,0.90782,8e-05,9.35559]
[1776500296544,36.96,76693.71,2.7,0.90737,8e-05,9.38866]
[1776500298440,36.96,76693.87,2.7,0.90738,8e-05,9.38799]
[1776500299368,36.96,76693.01,2.7,0.90731,8e-05,9.39324]
[1776500299566,36.96,76686.76,2.7,0.90681,8e-05,9.42968]
[1776500300573,36.96,76679.41,2.7,0.90622,8e-05,9.47272]
[1776500302756,36.96,76681.51,2.7,0.90639,8e-05,9.46025]
[1776500302807,36.96,76690.64,2.7,0.90712,8e-05,9.4068]
[1776500304237,36.96,76690.64,2.7,0.90712,8e-05,9.4068]
[1776500304339,36.96,76709.34,2.7,0.9086,8e-05,9.2978]
[1776500304601,36.96,76719.57,2.7,0.9094,8e-05,9.23855]
[1776500305607,36.96,76725.87,2.7,0.9099,8e-05,9.20205]
[1776500306615,36.96,76713.62,2.7,0.90894,8e-05,9.27286]
[1776500308360,36.96,76713.62,2.7,0.90894,8e-05,9.27286]
[1776500308365,36.96,76693.35,2.7,0.90734,8e-05,9.39047]
[1776500308629,36.96,76684.36,2.7,0.90663,8e-05,9.4429]
[1776500309636,36.96,76685.61,2.7,0.90673,8e-05,9.43556]
[1776500312924,36.96,76687.76,2.7,0.90694,8e-05,9.41852]
[1776500312934,36.96,76687.76,2.7,0.90694,8e-05,9.41852]
[1776500313009,36.96,76687.4,2.7,0.90691,8e-05,9.42061]
[1776500313856,36.96,76687.4,2.7,0.90691,8e-05,9.42061]
[1776500314582,36.96,76687.4,2.7,0.90691,8e-05,9.42061]
[1776500314690,36.96,76686.19,2.7,0.90681,8e-05,9.42766]
[1776500316685,36.96,76698.71,2.7,0.90781,8e-05,9.35479]
[1776500317963,36.96,76698.71,2.7,0.90781,8e-05,9.35479]
[1776500318026,36.96,76698.71,2.7,0.90781,8e-05,9.35479]
[1776500320429,36.96,76702.98,2.7,0.90814,8e-05,9.3302]
[1776500320514,36.96,76703.68,2.7,0.90819,8e-05,9.32627]
[1776500320716,36.96,76719.77,2.7,0.90946,8e-05,9.23302]
[1776500321723,36.96,76736.94,2.7,0.91079,8e-05,9.13401]
[1776500322730,36.96,76740.71,2.7,0.91108,8e-05,9.11238]
[1776500324133,36.96,76740.71,2.7,0.91108,8e-05,9.11238]
[1776500324215,36.96,76736.44,2.7,0.91075,8e-05,9.13703]
[1776500326758,36.96,76740.66,2.7,0.91107,8e-05,9.11284]
[1776500327765,36.96,76746.29,2.7,0.9115,8e-05,9.08056]
[1776500328772,36.96,76755.75,2.7,0.91223,8e-05,9.0261]
[1776500329779,36.96,76757.27,2.7,0.91234,8e-05,9.0176]
[1776500330637,36.96,76757.27,2.7,0.91234,8e-05,9.0176]
[1776500330688,36.96,76757.27,2.7,0.91234,8e-05,9.0176]
[1776500332800,36.96,76766.29,2.7,0.91302,8e-05,8.96635]
[1776500333694,36.96,76766.29,2.7,0.91302,8e-05,8.96635]
[1776500333940,36.96,76766.29,2.7,0.91302,8e-05,8.96635]
[1776500337821,36.96,76772.03,2.7,0.91346,8e-05,8.9334]
[1776500337940,36.96,76772.03,2.7,0.91346,8e-05,8.9334]
[1776500339849,36.96,76778.86,2.7,0.91397,8e-05,8.89449]
[1776500340856,36.96,76784.43,2.7,0.91439,7e-05,8.86266]
[1776500342445,36.96,76784.43,2.7,0.91439,7e-05,8.86266]
[1776500342694,36.96,76780.98,2.7,0.91414,7e-05,8.88159]
[1776500344994,36.95,76779.3,2.7,0.91402,7e-05,8.89076]
[1776500345203,36.95,76779.3,2.7,0.91402,7e-05,8.89076]
[1776500345215,36.95,76778.41,2.7,0.91396,8e-05,8.89546]
[1776500349595,36.95,76774.21,2.7,0.91367,8e-05,8.91746]
[1776500350192,36.95,76774.21,2.7,0.91367,8e-05,8.91746]
[1776500353665,36.95,76775.8,2.7,0.9138,8e-05,8.90722]
[1776500353690,36.95,76775.8,2.7,0.9138,8e-05,8.90722]
[1776500353951,36.95,76777.5,2.7,0.91393,8e-05,8.89717]
[1776500355965,36.94,76782.78,2.7,0.91434,7e-05,8.86642]
[1776500357451,36.94,76782.78,2.7,0.91434,7e-05,8.86642]
[1776500357590,36.94,76788.96,2.7,0.91481,7e-05,8.83077]
[1776500357691,36.94,76788.96,2.7,0.91481,7e-05,8.83077]
[1776500357979,36.94,76797.58,2.7,0.91545,7e-05,8.78196]
[1776500358986,36.94,76805.09,2.7,0.91601,7e-05,8.73935]
[1776500361000,36.94,76809.53,2.7,0.91633,7e-05,8.71409]
[1776500363014,36.94,76821.11,2.7,0.91718,7e-05,8.64881]
[1776500364021,36.94,76828.26,2.7,0.9177,7e-05,8.60872]
[1776500365028,36.94,76834.28,2.7,0.91814,7e-05,8.5751]
[1776500366035,36.94,76838.04,2.7,0.91841,7e-05,8.55422]
[1776500367042,36.94,76845.86,2.7,0.91897,7e-05,8.51076]
[1776500368048,36.94,76861.29,2.7,0.92007,7e-05,8.425]
[1776500369056,36.94,76878.43,2.7,0.92128,7e-05,8.33028]
[1776500370063,36.94,76879.36,2.7,0.92133,7e-05,8.32579]
[1776500373948,36.95,76877.2,2.7,0.92121,7e-05,8.33421]
[1776500375945,36.95,76876.68,2.7,0.92117,7e-05,8.33724]
[1776500377019,36.95,76877.2,2.7,0.92121,7e-05,8.33426]
[1776500377187,36.95,76877.2,2.7,0.92121,7e-05,8.33426]
[1776500380133,36.94,76882.48,2.7,0.92158,7e-05,8.30478]
[1776500381004,36.94,76882.48,2.7,0.92158,7e-05,8.30478]
[1776500381200,36.94,76882.48,2.7,0.92158,7e-05,8.30478]
[1776500381294,36.94,76884.62,2.7,0.92173,7e-05,8.29295]
[1776500382727,36.95,76884.91,2.7,0.92175,7e-05,8.29155]
[1776500384192,36.95,76881.44,2.7,0.92151,7e-05,8.31083]
[1776500384200,36.95,76881.44,2.7,0.92151,7e-05,8.31083]
[1776500384203,36.95,76881.44,2.7,0.92151,7e-05,8.31083]
[1776500386741,36.95,76878.32,2.7,0.92128,7e-05,8.32845]
[1776500392216,36.95,76881.42,2.7,0.92149,7e-05,8.3122]
[1776500393779,36.95,76881.81,2.7,0.92151,7e-05,8.31021]
[1776500393934,36.95,76881.81,2.7,0.92151,7e-05,8.31021]
[1776500394373,36.95,76881.81,2.7,0.92151,7e-05,8.31021]
[1776500394446,36.95,76881.81,2.7,0.92151,7e-05,8.31021]
[1776500394525,36.95,76878.94,2.7,0.92131,7e-05,8.32618]
[1776500398483,36.95,76877.96,2.7,0.92124,7e-05,8.33197]
[1776500398694,36.95,76877.82,2.7,0.92122,7e-05,8.33299]
[1776500402520,36.95,76874.76,2.7,0.92101,7e-05,8.3501]
[1776500402702,36.95,76872.9,2.7,0.92087,7e-05,8.36091]
[1776500405591,36.95,76867.13,2.7,0.92046,7e-05,8.39322]
[1776500405656,36.96,76864.2,2.7,0.92024,7e-05,8.4102]
[1776500405691,36.96,76864.2,2.7,0.92024,7e-05,8.4102]
[1776500409342,36.96,76859.59,2.7,0.9199,7e-05,8.43683]
[1776500409984,36.96,76859.59,2.7,0.9199,7e-05,8.43683]
[1776500410201,36.96,76859.59,2.7,0.9199,7e-05,8.43683]
[1776500415384,36.96,76857.81,2.7,0.91977,7e-05,8.44677]
[1776500416250,36.96,76857.81,2.7,0.91977,7e-05,8.44677]
[1776500416439,36.96,76857.81,2.7,0.91977,7e-05,8.44677]
[1776500416661,36.96,76857.81,2.7,0.91977,7e-05,8.44677]
[1776500416695,36.96,76857.81,2.7,0.91977,7e-05,8.44677]
[1776500417399,36.96,76858.46,2.7,0.91982,7e-05,8.44305]
[1776500422359,36.96,76860.32,2.7,0.91995,7e-05,8.43257]
[1776500422441,36.96,76860.32,2.7,0.91995,7e-05,8.43257]
[1776500426120,36.96,76863.02,2.7,0.92015,7e-05,8.41744]
[1776500426197,36.96,76863.02,2.7,0.92015,7e-05,8.41744]
[1776500426464,36.96,76867.95,2.7,0.9205,7e-05,8.39014]
[1776500427118,36.96,76867.95,2.7,0.9205,7e-05,8.39014]
[1776500427208,36.96,76867.95,2.7,0.9205,7e-05,8.39014]
[1776500427471,36.96,76869.47,2.7,0.9206,7e-05,8.38172]
[1776500432507,36.96,76869.57,2.7,0.92064,7e-05,8.377]
[1776500433724,36.96,76869.57,2.7,0.92064,7e-05,8.377]
[1776500433942,36.96,76869.96,2.7,0.92067,7e-05,8.37489]
[1776500436535,36.96,76874.72,2.7,0.92101,7e-05,8.34871]
[1776500437570,36.96,76874.72,2.7,0.92101,7e-05,8.34871]
[1776500437677,36.96,76874.72,2.7,0.92101,7e-05,8.34871]
[1776500437725,36.96,76878.63,2.7,0.92128,7e-05,8.32682]
[1776500438594,36.96,76878.63,2.7,0.92128,7e-05,8.32682]
[1776500438697,36.96,76878.63,2.7,0.92128,7e-05,8.32682]
[1776500438696,36.96,76881.73,2.7,0.92151,7e-05,8.30941]
[1776500442578,36.95,76877.97,2.7,0.92125,7e-05,8.32921]
[1776500443425,36.95,76877.97,2.7,0.92125,7e-05,8.32921]
[1776500443439,36.95,76877.97,2.7,0.92125,7e-05,8.32921]
[1776500447862,36.95,76876.21,2.7,0.92115,7e-05,8.33727]
[1776500447910,36.95,76876.21,2.7,0.92115,7e-05,8.33727]
[1776500447937,36.95,76876.21,2.7,0.92115,7e-05,8.33727]
[1776500449626,36.95,76878.88,2.7,0.92134,7e-05,8.32224]
[1776500452494,36.95,76877.92,2.7,0.92128,7e-05,8.32728]
[1776500452692,36.95,76877.92,2.7,0.92128,7e-05,8.32728]
[1776500452648,36.95,76878.72,2.7,0.92133,7e-05,8.32273]
[1776500453581,36.95,76878.72,2.7,0.92133,7e-05,8.32273]
[1776500453695,36.95,76878.72,2.7,0.92133,7e-05,8.32273]
[1776500458690,36.95,76874.38,2.7,0.92104,7e-05,8.34579]
[1776500459142,36.95,76874.38,2.7,0.92104,7e-05,8.34579]
[1776500459192,36.95,76874.38,2.7,0.92104,7e-05,8.34579]
[1776500459949,36.95,76875.16,2.7,0.9211,7e-05,8.34133]
[1776500460200,36.95,76875.16,2.7,0.9211,7e-05,8.34133]
[1776500460704,36.95,76874.98,2.7,0.92109,7e-05,8.34217]
[1776500461421,36.95,76874.98,2.7,0.92109,7e-05,8.34217]
[1776500461751,36.95,76843.5,2.7,0.91885,7e-05,8.51672]
[1776500462726,36.95,76813.36,2.7,0.91667,7e-05,8.68553]
[1776500463733,36.95,76805.17,2.7,0.91606,7e-05,8.73187]
[1776500464740,36.95,76805.99,2.7,0.91612,7e-05,8.72717]
[1776500465306,36.95,76805.99,2.7,0.91612,7e-05,8.72717]
[1776500467761,36.95,76797.97,2.7,0.91553,7e-05,8.77275]
[1776500470829,36.95,76793.84,2.7,0.91523,7e-05,8.79553]
[1776500470892,36.95,76793.84,2.7,0.91523,7e-05,8.79553]
[1776500471812,36.95,76773.82,2.7,0.91374,8e-05,8.90897]
[1776500472842,36.94,76766.55,2.7,0.91319,8e-05,8.95017]
[1776500473849,36.94,76768.11,2.7,0.91332,8e-05,8.94038]
[1776500474762,36.94,76768.11,2.7,0.91332,8e-05,8.94038]
[1776500479890,36.94,76769.75,2.7,0.91348,8e-05,8.92826]
[1776500480700,36.94,76769.75,2.7,0.91348,8e-05,8.92826]
[1776500485933,36.93,76769.84,2.7,0.91352,8e-05,8.92519]
[1776500486201,36.93,76769.84,2.7,0.91352,8e-05,8.92519]
[1776500486444,36.93,76769.84,2.7,0.91352,8e-05,8.92519]
[1776500486589,36.93,76769.84,2.7,0.91352,8e-05,8.92519]
[1776500486694,36.93,76769.84,2.7,0.91352,8e-05,8.92519]
[1776500486796,36.93,76769.84,2.7,0.91353,8e-05,8.92476]
[1776500489781,36.93,76769.47,2.7,0.9135,8e-05,8.92645]
[1776500493700,36.92,76771.81,2.7,0.91374,8e-05,8.90706]
[1776500493720,36.92,76771.81,2.7,0.91374,8e-05,8.90706]
[1776500493777,36.92,76778.15,2.7,0.91422,7e-05,8.87058]
[1776500495687,36.92,76779.83,2.7,0.91435,7e-05,8.86069]
[1776500499025,36.92,76774.02,2.7,0.91393,8e-05,8.89208]
[1776500500599,36.92,76774.02,2.7,0.91393,8e-05,8.89208]
[1776500500702,36.92,76774.02,2.7,0.91393,8e-05,8.89208]
[1776500501059,36.92,76771.33,2.7,0.91374,8e-05,8.90703]
[1776500501198,36.92,76771.33,2.7,0.91374,8e-05,8.90703]
[1776500501276,36.92,76770.23,2.7,0.91366,8e-05,8.91291]
[1776500502046,36.92,76761.31,2.7,0.91299,8e-05,8.96341]
[1776500503253,36.92,76761.31,2.7,0.91299,8e-05,8.96341]
[1776500503442,36.92,76761.31,2.7,0.91299,8e-05,8.96341]
[1776500503469,36.92,76758.64,2.7,0.91279,8e-05,8.97819]
[1776500506074,36.91,76752.96,2.7,0.91237,8e-05,9.00982]
[1776500507532,36.91,76752.96,2.7,0.91237,8e-05,9.00982]
[1776500508829,36.91,76750.61,2.7,0.9122,8e-05,9.02306]
[1776500508842,36.91,76749.44,2.7,0.91211,8e-05,9.02927]
[1776500509663,36.91,76749.44,2.7,0.91211,8e-05,9.02927]
[1776500511109,36.91,76744.93,2.7,0.91178,8e-05,9.05469]
[1776500514477,36.91,76744.94,2.7,0.91178,8e-05,9.05419]
[1776500514696,36.91,76744.94,2.7,0.91178,8e-05,9.05419]
[1776500515585,36.91,76748.32,2.7,0.91204,8e-05,9.03458]
[1776500515712,36.91,76748.32,2.7,0.91204,8e-05,9.03458]
[1776500515789,36.91,76749.33,2.7,0.91212,8e-05,9.02859]
[1776500518158,36.91,76755.03,2.7,0.91256,8e-05,8.99541]
[1776500519165,36.91,76760.66,2.7,0.91299,8e-05,8.96307]
[1776500520415,36.91,76760.66,2.7,0.91299,8e-05,8.96307]
[1776500520441,36.91,76760.66,2.7,0.91299,8e-05,8.96307]
[1776500520516,36.91,76767.45,2.7,0.91351,8e-05,8.92422]
[1776500523474,36.91,76770.68,2.7,0.91376,8e-05,8.90497]
[1776500523696,36.91,76770.68,2.7,0.91376,8e-05,8.90497]
[1776500523970,36.91,76770.68,2.7,0.91376,8e-05,8.90497]
[1776500523724,36.9,76775.42,2.7,0.91412,8e-05,8.87758]
[1776500524196,36.9,76775.42,2.7,0.91412,8e-05,8.87758]
[1776500524200,36.9,76777.43,2.7,0.91428,7e-05,8.86579]
[1776500529234,36.9,76778.0,2.7,0.91434,7e-05,8.86082]
[1776500530127,36.9,76778.0,2.7,0.91434,7e-05,8.86082]
[1776500530203,36.9,76778.0,2.7,0.91434,7e-05,8.86082]
[1776500532255,36.9,76783.45,2.7,0.91476,7e-05,8.82888]
[1776500534458,36.9,76783.45,2.7,0.91476,7e-05,8.82888]
[1776500534695,36.9,76783.45,2.7,0.91476,7e-05,8.82888]
[1776500534795,36.9,76783.3,2.7,0.91476,7e-05,8.82916]
[1776500538039,36.89,76782.16,2.7,0.91469,7e-05,8.83474]
[1776500538199,36.89,76782.16,2.7,0.91469,7e-05,8.83474]
[1776500541531,36.89,76783.44,2.7,0.91479,7e-05,8.82656]
[1776500541691,36.89,76783.44,2.7,0.91479,7e-05,8.82656]
[1776500542197,36.89,76786.1,2.7,0.915,7e-05,8.81117]
[1776500542445,36.89,76786.1,2.7,0.915,7e-05,8.81117]
[1776500542540,36.89,76788.46,2.7,0.91518,7e-05,8.79751]
[1776500545624,36.89,76788.97,2.7,0.91522,7e-05,8.79412]
[1776500546354,36.89,76770.62,2.7,0.91385,8e-05,8.89794]
[1776500547362,36.89,76752.36,2.7,0.91248,8e-05,9.00189]
[1776500548369,36.89,76755.45,2.7,0.91272,8e-05,8.98363]
[1776500549569,36.89,76755.45,2.7,0.91272,8e-05,8.98363]
[1776500554261,36.88,76758.82,2.7,0.91305,8e-05,8.95726]
[1776500555421,36.88,76740.77,2.7,0.91168,8e-05,9.06026]
[1776500556428,36.88,76728.94,2.7,0.91076,8e-05,9.12854]
[1776500557435,36.88,76727.97,2.7,0.91069,8e-05,9.13413]
[1776500558289,36.88,76727.97,2.7,0.91069,8e-05,9.13413]
[1776500563477,36.88,76729.21,2.7,0.91078,8e-05,9.12688]
[1776500564366,36.88,76729.21,2.7,0.91078,8e-05,9.12688]
[1776500565503,36.88,76718.6,2.7,0.90996,8e-05,9.18816]
[1776500566510,36.88,76713.58,2.7,0.90957,8e-05,9.21712]
[1776500568397,36.88,76713.28,2.7,0.90955,8e-05,9.21872]
[1776500570538,36.88,76719.11,2.7,0.91001,8e-05,9.18457]
[1776500571545,36.88,76723.22,2.7,0.91033,8e-05,9.16073]
[1776500576580,36.88,76723.17,2.7,0.91033,8e-05,9.16086]
[1776500580787,36.88,76722.95,2.7,0.91031,8e-05,9.16207]
[1776500580941,36.88,76722.95,2.7,0.91031,8e-05,9.16207]
[1776500581714,36.88,76721.56,2.7,0.91021,8e-05,9.17]
[1776500582621,36.88,76710.57,2.7,0.90935,8e-05,9.23358]
[1776500583629,36.88,76703.44,2.7,0.90879,8e-05,9.27482]
[1776500585690,36.87,76700.33,2.7,0.90857,8e-05,9.29094]
[1776500590678,36.86,76704.31,2.7,0.90896,8e-05,9.26246]
[1776500591234,36.86,76704.31,2.7,0.90896,8e-05,9.26246]
[1776500591434,36.86,76704.31,2.7,0.90896,8e-05,9.26246]
[1776500592575,36.86,76705.29,2.7,0.90904,8e-05,9.25658]
[1776500592700,36.86,76705.29,2.7,0.90904,8e-05,9.25658]
[1776500592778,36.86,76706.02,2.7,0.9091,8e-05,9.25217]
[1776500596721,36.86,76710.61,2.7,0.90946,8e-05,9.22484]
[1776500600750,36.86,76716.27,2.7,0.90991,8e-05,9.19152]
[1776500601704,36.86,76716.27,2.7,0.90991,8e-05,9.19152]
[1776500601758,36.86,76720.03,2.7,0.91021,8e-05,9.16931]
[1776500602178,36.86,76720.03,2.7,0.91021,8e-05,9.16931]
[1776500602443,36.86,76720.03,2.7,0.91021,8e-05,9.16931]
[1776500602765,36.85,76721.42,2.7,0.91033,8e-05,9.16085]
[1776500607800,36.85,76719.81,2.7,0.91022,8e-05,9.16882]
[1776500608599,36.85,76719.81,2.7,0.91022,8e-05,9.16882]
[1776500608807,36.85,76698.45,2.7,0.90855,8e-05,9.29268]
[1776500609814,36.85,76674.44,2.7,0.90664,8e-05,9.43259]
[1776500610821,36.85,76669.58,2.7,0.90626,8e-05,9.46012]
[1776500612425,36.85,76669.2,2.7,0.90629,8e-05,9.45653]
[1776500615434,36.84,76668.68,2.7,0.9063,8e-05,9.4558]
[1776500615693,36.84,76668.68,2.7,0.9063,8e-05,9.4558]
[1776500617870,36.83,76674.87,2.7,0.90684,8e-05,9.41603]
[1776500618878,36.83,76680.19,2.7,0.90728,8e-05,9.38379]
[1776500620891,36.83,76681.02,2.7,0.90735,8e-05,9.37888]
[1776500621280,36.83,76681.02,2.7,0.90735,8e-05,9.37888]
[1776500621439,36.83,76681.02,2.7,0.90735,8e-05,9.37888]
[1776500621790,36.83,76681.02,2.7,0.90735,8e-05,9.37888]
[1776500621948,36.83,76681.02,2.7,0.90735,8e-05,9.37888]
[1776500621958,36.83,76681.11,2.7,0.90736,8e-05,9.37835]
[1776500624919,36.83,76675.72,2.7,0.90693,8e-05,9.40953]
[1776500626451,36.82,76675.68,2.7,0.90693,8e-05,9.40941]
[1776500626632,36.82,76675.68,2.7,0.90693,8e-05,9.40941]
[1776500626932,36.82,76679.62,2.7,0.90725,8e-05,9.38597]
[1776500628041,36.82,76679.62,2.7,0.90725,8e-05,9.38597]
[1776500628089,36.82,76681.62,2.7,0.90742,8e-05,9.37375]
[1776500628204,36.82,76681.62,2.7,0.90742,8e-05,9.37375]
[1776500630909,36.82,76680.88,2.7,0.90736,8e-05,9.37795]
[1776500633356,36.82,76677.99,2.7,0.90714,8e-05,9.39405]
[1776500633982,36.82,76679.34,2.7,0.90725,8e-05,9.38599]
[1776500634517,36.82,76679.34,2.7,0.90725,8e-05,9.38599]
[1776500635997,36.82,76689.45,2.7,0.90806,8e-05,9.32626]
[1776500636991,36.82,76689.45,2.7,0.90806,8e-05,9.32626]
[1776500637093,36.82,76694.16,2.7,0.90844,8e-05,9.29825]
[1776500637225,36.82,76694.16,2.7,0.90844,8e-05,9.29825]
[1776500639016,36.82,76699.69,2.7,0.90888,8e-05,9.26586]
[1776500640025,36.82,76703.43,2.7,0.90918,8e-05,9.24393]
[1776500640553,36.82,76703.43,2.7,0.90918,8e-05,9.24393]
[1776500640701,36.82,76703.43,2.7,0.90918,8e-05,9.24393]
[1776500640770,36.82,76703.43,2.7,0.90918,8e-05,9.24393]
[1776500640941,36.82,76703.43,2.7,0.90918,8e-05,9.24393]
[1776500641031,36.82,76704.97,2.7,0.9093,8e-05,9.23484]
[1776500644053,36.82,76708.73,2.7,0.9096,8e-05,9.21273]
[1776500645060,36.81,76712.86,2.7,0.90992,8e-05,9.18865]
[1776500645861,36.81,76712.86,2.7,0.90992,8e-05,9.18865]
[1776500645942,36.81,76712.86,2.7,0.90992,8e-05,9.18865]
[1776500646067,36.81,76716.6,2.7,0.91022,8e-05,9.16695]
[1776500650767,36.81,76716.22,2.7,0.91019,8e-05,9.16919]
[1776500650939,36.81,76716.22,2.7,0.91019,8e-05,9.16919]
[1776500651429,36.81,76716.11,2.7,0.91018,8e-05,9.16984]
[1776500651447,36.81,76716.11,2.7,0.91018,8e-05,9.16984]
[1776500652108,36.81,76716.18,2.7,0.91018,8e-05,9.16944]
[1776500657050,36.82,76715.71,2.7,0.91015,8e-05,9.1722]
[1776500657194,36.82,76714.73,2.7,0.91007,8e-05,9.17789]
[1776500663191,36.82,76715.82,2.7,0.91015,8e-05,9.17163]
[1776500664210,36.82,76715.82,2.7,0.91015,8e-05,9.17163]
[1776500664439,36.82,76715.82,2.7,0.91015,8e-05,9.17163]
[1776500665802,36.82,76715.82,2.7,0.91015,8e-05,9.17165]
[1776500665952,36.82,76715.82,2.7,0.91015,8e-05,9.17165]
[1776500666007,36.82,76717.06,2.7,0.91025,8e-05,9.16449]
[1776500669383,36.82,76716.89,2.7,0.91024,8e-05,9.16556]
[1776500669440,36.82,76716.89,2.7,0.91024,8e-05,9.16556]
[1776500670241,36.82,76708.46,2.7,0.90958,8e-05,9.21449]
[1776500671654,36.82,76697.36,2.7,0.90874,8e-05,9.27451]
[1776500672255,36.82,76698.62,2.7,0.90884,8e-05,9.26702]
[1776500673251,36.82,76698.62,2.7,0.90884,8e-05,9.26702]
[1776500673828,36.82,76698.62,2.7,0.90884,8e-05,9.26702]
[1776500673840,36.81,76699.36,2.7,0.9089,8e-05,9.26258]
[1776500675943,36.81,76699.62,2.7,0.90893,8e-05,9.26093]
[1776500677936,36.81,76698.1,2.7,0.90881,8e-05,9.26964]
[1776500681959,36.81,76698.21,2.7,0.90883,8e-05,9.26821]
[1776500682325,36.81,76703.49,2.7,0.90925,8e-05,9.23719]
[1776500683720,36.81,76703.49,2.7,0.90925,8e-05,9.23719]
[1776500683938,36.81,76703.49,2.7,0.90925,8e-05,9.23719]
[1776500684031,36.81,76712.39,2.7,0.90995,8e-05,9.18542]
[1776500684360,36.81,76712.39,2.7,0.90995,8e-05,9.18542]
[1776500684445,36.81,76712.39,2.7,0.90995,8e-05,9.18542]
[1776500684461,36.81,76716.5,2.7,0.91027,8e-05,9.16158]
[1776500687674,36.81,76715.13,2.7,0.91016,8e-05,9.16951]
[1776500687700,36.81,76715.13,2.7,0.91016,8e-05,9.16951]
[1776500693619,36.81,76717.89,2.7,0.91038,8e-05,9.15342]
[1776500693694,36.81,76717.89,2.7,0.91038,8e-05,9.15342]
[1776500694178,36.81,76718.21,2.7,0.9104,8e-05,9.15158]
[1776500694201,36.81,76718.21,2.7,0.9104,8e-05,9.15158]
[1776500694410,36.81,76715.97,2.7,0.91023,8e-05,9.16456]
[1776500699365,36.81,76715.75,2.7,0.91021,8e-05,9.16581]
[1776500699438,36.81,76715.75,2.7,0.91021,8e-05,9.16581]
[1776500703641,36.81,76713.16,2.7,0.91001,8e-05,9.18078]
[1776500703703,36.81,76713.16,2.7,0.91001,8e-05,9.18078]
[1776500703784,36.81,76714.28,2.7,0.9101,8e-05,9.17426]
[1776500705420,36.81,76715.02,2.7,0.91015,8e-05,9.16996]
[1776500705439,36.81,76715.02,2.7,0.91015,8e-05,9.16996]
[1776500711530,36.81,76715.75,2.7,0.91021,8e-05,9.16572]
[1776500713516,36.81,76715.47,2.7,0.91019,8e-05,9.16734]
[1776500713706,36.81,76715.47,2.7,0.91019,8e-05,9.16734]
[1776500714345,36.81,76715.54,2.7,0.91019,8e-05,9.16694]
[1776500714443,36.81,76715.54,2.7,0.91019,8e-05,9.16694]
[1776500714550,36.81,76717.92,2.7,0.91038,8e-05,9.15316]
[1776500717470,36.81,76719.2,2.7,0.91048,8e-05,9.14581]
[1776500717696,36.81,76719.2,2.7,0.91048,8e-05,9.14581]
[1776500719958,36.81,76721.47,2.7,0.91065,8e-05,9.13277]
[1776500720207,36.81,76722.89,2.7,0.91076,8e-05,9.12462]
[1776500724636,36.81,76726.57,2.7,0.91104,8e-05,9.10365]
[1776500724691,36.81,76726.57,2.7,0.91104,8e-05,9.10365]
[1776500730846,36.81,76728.26,2.7,0.91116,8e-05,9.09468]
[1776500730939,36.81,76728.26,2.7,0.91116,8e-05,9.09468]
[1776500731108,36.81,76728.26,2.7,0.91116,8e-05,9.09468]
[1776500731191,36.81,76728.26,2.7,0.91116,8e-05,9.09468]
[1776500731209,36.81,76728.0,2.7,0.91118,8e-05,9.092]
[1776500736704,36.82,76725.03,2.7,0.91094,8e-05,9.10968]
[1776500739892,36.82,76728.0,2.7,0.91117,8e-05,9.09275]
[1776500739941,36.82,76728.0,2.7,0.91117,8e-05,9.09275]
[1776500745767,36.82,76729.83,2.7,0.9113,8e-05,9.08315]
[1776500747347,36.82,76730.02,2.7,0.91131,8e-05,9.0822]
[1776500747436,36.82,76730.02,2.7,0.91131,8e-05,9.0822]
[1776500747696,36.82,76730.02,2.7,0.91131,8e-05,9.0822]
[1776500747945,36.82,76730.02,2.7,0.91131,8e-05,9.0822]
[1776500747992,36.82,76730.46,2.7,0.91134,8e-05,9.0798]
[1776500755260,36.82,76730.91,2.7,0.91137,8e-05,9.07779]
[1776500760873,36.82,76730.28,2.7,0.9113,8e-05,9.08274]
[1776500765935,36.82,76727.79,2.7,0.9111,8e-05,9.09762]
[1776500766197,36.82,76727.79,2.7,0.9111,8e-05,9.09762]
[1776500766029,36.82,76724.31,2.7,0.91083,8e-05,9.11782]
[1776500767921,36.82,76721.03,2.7,0.91058,8e-05,9.1369]
[1776500772957,36.83,76716.29,2.7,0.91021,8e-05,9.16449]
[1776500777992,36.83,76714.26,2.7,0.91005,8e-05,9.17622]
[1776500782156,36.83,76714.23,2.7,0.91005,8e-05,9.17638]
[1776500783307,36.83,76710.16,2.7,0.90973,8e-05,9.19994]
[1776500784037,36.83,76704.89,2.7,0.90932,8e-05,9.2305]
[1776500784659,36.83,76704.89,2.7,0.90932,8e-05,9.2305]
[1776500784709,36.83,76704.89,2.7,0.90932,8e-05,9.2305]
[1776500785043,36.83,76697.67,2.7,0.90875,8e-05,9.27242]
[1776500785759,36.83,76697.67,2.7,0.90875,8e-05,9.27242]
[1776500785941,36.83,76697.67,2.7,0.90875,8e-05,9.27242]
[1776500789251,36.82,76698.57,2.7,0.90883,8e-05,9.26677]
[1776500789256,36.82,76698.57,2.7,0.90883,8e-05,9.26677]
[1776500789442,36.82,76695.99,2.7,0.90863,8e-05,9.28127]
[1776500790080,36.82,76695.09,2.7,0.90856,8e-05,9.286]
[1776500795115,36.82,76695.66,2.7,0.90868,8e-05,9.27552]
[1776500798151,36.81,76693.36,2.7,0.90852,8e-05,9.28784]
[1776500798189,36.81,76693.36,2.7,0.90852,8e-05,9.28784]
[1776500798241,36.81,76693.36,2.7,0.90852,8e-05,9.28784]
[1776500798240,36.81,76694.48,2.7,0.90862,8e-05,9.28021]
[1776500798437,36.81,76694.48,2.7,0.90862,8e-05,9.28021]
[1776500800150,36.81,76688.88,2.7,0.90818,8e-05,9.31229]
[1776500801251,36.81,76688.88,2.7,0.90818,8e-05,9.31229]
[1776500801298,36.81,76690.24,2.7,0.90831,8e-05,9.30321]
[1776500801441,36.81,76690.24,2.7,0.90831,8e-05,9.30321]
[1776500802163,36.81,76693.58,2.7,0.90857,8e-05,9.28375]
[1776500806528,36.8,76695.45,2.7,0.90875,8e-05,9.2701]
[1776500806576,36.8,76695.45,2.7,0.90875,8e-05,9.2701]
[1776500806698,36.8,76695.45,2.7,0.90875,8e-05,9.2701]
[1776500807202,36.8,76697.71,2.7,0.90894,8e-05,9.25641]
[1776500808209,36.8,76701.51,2.7,0.90924,8e-05,9.23432]
[1776500809216,36.8,76706.1,2.7,0.90961,8e-05,9.20715]
[1776500809974,36.8,76706.1,2.7,0.90961,8e-05,9.20715]
[1776500810204,36.8,76706.1,2.7,0.90961,8e-05,9.20715]
[1776500810223,36.8,76711.03,2.7,0.91,8e-05,9.17764]
[1776500815257,36.79,76708.68,2.7,0.90985,8e-05,9.18928]
[1776500815439,36.79,76708.68,2.7,0.90985,8e-05,9.18928]
[1776500815698,36.79,76708.68,2.7,0.90985,8e-05,9.18928]
[1776500816265,36.79,76707.93,2.7,0.90979,8e-05,9.19322]
[1776500818279,36.79,76704.77,2.7,0.90956,8e-05,9.21072]
[1776500820150,36.79,76705.3,2.7,0.9096,8e-05,9.20721]
[1776500820203,36.79,76705.3,2.7,0.9096,8e-05,9.20721]
[1776500820293,36.79,76701.34,2.7,0.9093,8e-05,9.22978]
[1776500821973,36.79,76700.59,2.7,0.90925,8e-05,9.23367]
[1776500822200,36.79,76700.59,2.7,0.90925,8e-05,9.23367]
[1776500822307,36.78,76699.4,2.7,0.90916,8e-05,9.24011]
[1776500824398,36.78,76696.67,2.7,0.90896,8e-05,9.25498]
[1776500824443,36.78,76696.67,2.7,0.90896,8e-05,9.25498]
[1776500827585,36.78,76694.59,2.7,0.90881,8e-05,9.26606]
[1776500827688,36.78,76694.59,2.7,0.90881,8e-05,9.26606]
[1776500828125,36.78,76694.59,2.7,0.90881,8e-05,9.26606]
[1776500828199,36.78,76694.59,2.7,0.90881,8e-05,9.26606]
[1776500828299,36.78,76696.31,2.7,0.90896,8e-05,9.255]
[1776500828348,36.78,76692.44,2.7,0.90865,8e-05,9.27754]
[1776500829356,36.78,76686.9,2.7,0.90822,8e-05,9.30931]
[1776500830363,36.77,76683.23,2.7,0.90794,8e-05,9.33014]
[1776500832247,36.77,76683.23,2.7,0.90794,8e-05,9.33014]
[1776500832376,36.77,76682.64,2.7,0.9079,8e-05,9.33297]
[1776500832436,36.77,76682.64,2.7,0.9079,8e-05,9.33297]
[1776500832477,36.77,76689.1,2.7,0.90842,8e-05,9.29462]
[1776500833384,36.77,76694.6,2.7,0.90886,8e-05,9.26199]
[1776500839572,36.77,76695.74,2.7,0.90898,8e-05,9.2533]
[1776500841443,36.76,76699.97,2.7,0.90934,8e-05,9.22671]
[1776500843936,36.76,76700.69,2.7,0.9094,8e-05,9.22207]
[1776500847485,36.76,76704.75,2.7,0.90975,8e-05,9.19624]
[1776500848577,36.76,76704.75,2.7,0.90975,8e-05,9.19624]
[1776500848695,36.76,76704.75,2.7,0.90975,8e-05,9.19624]
[1776500853029,36.75,76707.83,2.7,0.91,8e-05,9.17716]
[1776500853194,36.75,76707.83,2.7,0.91,8e-05,9.17716]
[1776500858562,36.75,76711.23,2.7,0.91034,8e-05,9.1502]
[1776500860472,36.75,76711.27,2.7,0.91035,8e-05,9.14963]
[1776500860688,36.75,76711.27,2.7,0.91035,8e-05,9.14963]
[1776500864604,36.74,76714.85,2.7,0.91065,8e-05,9.12724]
[1776500865807,36.74,76714.85,2.7,0.91065,8e-05,9.12724]
[1776500865938,36.74,76714.85,2.7,0.91065,8e-05,9.12724]
[1776500872520,36.74,76714.75,2.7,0.91067,8e-05,9.12604]
[1776500872699,36.74,76714.75,2.7,0.91067,8e-05,9.12604]
[1776500878707,36.73,76712.5,2.7,0.91052,8e-05,9.13669]
[1776500883743,36.73,76718.3,2.7,0.91099,8e-05,9.10164]
[1776500884439,36.73,76718.3,2.7,0.91099,8e-05,9.10164]
[1776500884699,36.73,76718.3,2.7,0.91099,8e-05,9.10164]
[1776500884750,36.73,76724.71,2.7,0.91149,8e-05,9.06434]
[1776500886764,36.73,76733.16,2.7,0.91215,8e-05,9.01524]
[1776500887963,36.73,76733.16,2.7,0.91215,8e-05,9.01524]
[1776500888190,36.73,76733.16,2.7,0.91215,8e-05,9.01524]
[1776500890792,36.73,76744.13,2.7,0.913,8e-05,8.95102]
[1776500892096,36.73,76744.13,2.7,0.913,8e-05,8.95102]
[1776500892201,36.73,76744.13,2.7,0.913,8e-05,8.95102]
[1776500896182,36.72,76744.05,2.7,0.91302,8e-05,8.94987]
[1776500896435,36.72,76743.3,2.7,0.91297,8e-05,8.95334]
[1776500897147,36.72,76743.3,2.7,0.91297,8e-05,8.95334]
[1776500897195,36.72,76743.3,2.7,0.91297,8e-05,8.95334]
[1776500897248,36.72,76742.39,2.7,0.9129,8e-05,8.95857]
[1776500902877,36.71,76739.6,2.7,0.91272,8e-05,8.97193]
[1776500904598,36.71,76739.22,2.7,0.9127,8e-05,8.97366]
[1776500904693,36.71,76739.22,2.7,0.9127,8e-05,8.97366]
[1776500907035,36.71,76737.63,2.7,0.91259,8e-05,8.98188]
[1776500907192,36.71,76737.63,2.7,0.91259,8e-05,8.98188]
[1776500907286,36.71,76737.43,2.7,0.91258,8e-05,8.98255]
[1776500910249,36.71,76737.24,2.7,0.91258,8e-05,8.98269]
[1776500910444,36.71,76736.87,2.7,0.91256,8e-05,8.98386]
[1776500913138,36.71,76736.3,2.7,0.91252,8e-05,8.98714]
[1776500913240,36.7,76729.96,2.7,0.91208,8e-05,9.01829]
[1776500913954,36.7,76723.2,2.7,0.91157,8e-05,9.05678]
[1776500915613,36.7,76721.81,2.7,0.91147,8e-05,9.06423]
[1776500916302,36.7,76721.81,2.7,0.91147,8e-05,9.06423]
[1776500916312,36.7,76721.77,2.7,0.91147,8e-05,9.06386]
[1776500916622,36.7,76721.77,2.7,0.91147,8e-05,9.06386]
[1776500921004,36.69,76711.19,2.7,0.91069,8e-05,9.12254]
[1776500923018,36.69,76719.08,2.7,0.91131,8e-05,9.07626]
[1776500924027,36.69,76724.72,2.7,0.91175,8e-05,9.04343]
[1776500924445,36.69,76724.72,2.7,0.91175,8e-05,9.04343]
[1776500925469,36.69,76725.02,2.7,0.91177,8e-05,9.04152]
[1776500925693,36.69,76725.02,2.7,0.91177,8e-05,9.04152]
[1776500926039,36.69,76723.92,2.7,0.91169,8e-05,9.04771]
[1776500929950,36.69,76721.37,2.7,0.9115,8e-05,9.06186]
[1776500930196,36.69,76721.37,2.7,0.9115,8e-05,9.06186]
[1776500934094,36.69,76728.12,2.7,0.91203,8e-05,9.02194]
[1776500935563,36.69,76731.49,2.7,0.91229,8e-05,9.00236]
[1776500935692,36.69,76731.49,2.7,0.91229,8e-05,9.00236]
[1776500937531,36.69,76731.01,2.7,0.91226,8e-05,9.0049]
[1776500937689,36.69,76731.01,2.7,0.91226,8e-05,9.0049]
[1776500938123,36.69,76734.31,2.7,0.91251,8e-05,8.98577]
[1776500941818,36.69,76735.3,2.7,0.91259,8e-05,8.97982]
[1776500941942,36.69,76735.3,2.7,0.91259,8e-05,8.97982]
[1776500947186,36.68,76739.45,2.7,0.91295,8e-05,8.95321]
[1776500947479,36.68,76739.45,2.7,0.91295,8e-05,8.95321]
[1776500947690,36.68,76739.45,2.7,0.91295,8e-05,8.95321]
[1776500948958,36.68,76738.47,2.7,0.91288,8e-05,8.9584]
[1776500949193,36.68,76738.47,2.7,0.91288,8e-05,8.9584]
[1776500949200,36.68,76738.43,2.7,0.91288,8e-05,8.95818]
[1776500953336,36.67,76738.64,2.7,0.91292,8e-05,8.95557]
[1776500953441,36.67,76738.64,2.7,0.91292,8e-05,8.95557]
[1776500958806,36.67,76740.34,2.7,0.91307,8e-05,8.94393]
[1776500958945,36.67,76740.34,2.7,0.91307,8e-05,8.94393]
[1776500960611,36.67,76740.95,2.7,0.91314,8e-05,8.93857]
[1776500960692,36.67,76740.95,2.7,0.91314,8e-05,8.93857]
[1776500961285,36.66,76740.3,2.7,0.9131,8e-05,8.94185]
[1776500965655,36.66,76741.74,2.7,0.91323,8e-05,8.93172]
[1776500965692,36.66,76741.74,2.7,0.91323,8e-05,8.93172]
[1776500968334,36.66,76737.73,2.7,0.91294,8e-05,8.95345]
[1776500970266,36.66,76737.53,2.7,0.91293,8e-05,8.95413]
[1776500970439,36.66,76737.53,2.7,0.91293,8e-05,8.95413]
[1776500972259,36.65,76740.12,2.7,0.91318,8e-05,8.93385]
[1776500972436,36.65,76740.12,2.7,0.91318,8e-05,8.93385]
[1776500972362,36.65,76738.9,2.7,0.91309,8e-05,8.9404]
[1776500973369,36.65,76734.94,2.7,0.9128,8e-05,8.96275]
[1776500974466,36.65,76734.94,2.7,0.9128,8e-05,8.96275]
[1776500974697,36.65,76731.94,2.7,0.91257,8e-05,8.97958]
[1776500976392,36.65,76726.28,2.7,0.91215,8e-05,9.01124]
[1776500977195,36.65,76726.28,2.7,0.91215,8e-05,9.01124]
[1776500977455,36.65,76726.28,2.7,0.91215,8e-05,9.01124]
[1776500977399,36.65,76720.31,2.7,0.9117,8e-05,9.04524]
[1776500978274,36.65,76720.31,2.7,0.9117,8e-05,9.04524]
[1776500978301,36.65,76720.31,2.7,0.9117,8e-05,9.04524]
[1776500978406,36.64,76717.18,2.7,0.91147,8e-05,9.06219]
[1776500982684,36.64,76717.4,2.7,0.91152,8e-05,9.05844]
[1776500982944,36.64,76717.4,2.7,0.91152,8e-05,9.05844]
[1776500986978,36.63,76718.57,2.7,0.91164,8e-05,9.04922]
[1776500987199,36.63,76718.57,2.7,0.91164,8e-05,9.04922]
[1776500987482,36.63,76720.26,2.7,0.91178,8e-05,9.03884]
[1776500992518,36.63,76719.02,2.7,0.91172,8e-05,9.0431]
[1776500997553,36.62,76717.26,2.7,0.91162,8e-05,9.05029]
[1776501002589,36.61,76715.46,2.7,0.91152,8e-05,9.05776]
[1776501008440,36.61,76715.53,2.7,0.91156,8e-05,9.05497]
[1776501013730,36.6,76713.85,2.7,0.91148,8e-05,9.06117]
[1776501013938,36.6,76713.85,2.7,0.91148,8e-05,9.06117]
[1776501014720,36.6,76715.2,2.7,0.91159,8e-05,9.05275]
[1776501014939,36.6,76715.2,2.7,0.91159,8e-05,9.05275]
[1776501015041,36.6,76717.52,2.7,0.91178,8e-05,9.03872]
[1776501015930,36.6,76717.52,2.7,0.91178,8e-05,9.03872]
[1776501016196,36.6,76717.52,2.7,0.91178,8e-05,9.03872]
[1776501016297,36.6,76722.43,2.7,0.91216,8e-05,9.00974]
[1776501017694,36.59,76726.68,2.7,0.9125,8e-05,8.98417]
[1776501019396,36.59,76726.68,2.7,0.9125,8e-05,8.98417]
[1776501019443,36.59,76726.68,2.7,0.9125,8e-05,8.98417]
[1776501019498,36.59,76723.31,2.7,0.91226,8e-05,9.00267]
[1776501020715,36.59,76719.12,2.7,0.91194,8e-05,9.02639]
[1776501022011,36.59,76719.12,2.7,0.91194,8e-05,9.02639]
[1776501022202,36.59,76719.12,2.7,0.91194,8e-05,9.02639]
[1776501026520,36.58,76718.21,2.7,0.9119,8e-05,9.02951]
[1776501026528,36.58,76716.77,2.7,0.9118,8e-05,9.03676]
[1776501026695,36.58,76716.77,2.7,0.9118,8e-05,9.03676]
[1776501027271,36.58,76716.77,2.7,0.9118,8e-05,9.03676]
[1776501027438,36.58,76716.77,2.7,0.9118,8e-05,9.03676]
[1776501028770,36.58,76712.54,2.7,0.91149,8e-05,9.06015]
[1776501029778,36.58,76708.47,2.7,0.91117,8e-05,9.08359]
[1776501031501,36.58,76708.47,2.7,0.91117,8e-05,9.08359]
[1776501030785,36.58,76704.48,2.7,0.91087,8e-05,9.10656]
[1776501031698,36.58,76704.48,2.7,0.91087,8e-05,9.10656]
[1776501031792,36.58,76701.17,2.7,0.91065,8e-05,9.12113]
[1776501032970,36.58,76701.17,2.7,0.91065,8e-05,9.12113]
[1776501033189,36.58,76701.17,2.7,0.91065,8e-05,9.12113]
[1776501039351,36.57,76699.37,2.7,0.91053,8e-05,9.12977]
[1776501039441,36.57,76699.37,2.7,0.91053,8e-05,9.12977]
[1776501040261,36.57,76700.84,2.7,0.91065,8e-05,9.12062]
[1776501040447,36.57,76700.84,2.7,0.91065,8e-05,9.12062]
[1776501040539,36.57,76700.59,2.7,0.91064,8e-05,9.12179]
[1776501043208,36.57,76702.21,2.7,0.91077,8e-05,9.11208]
[1776501043442,36.57,76702.21,2.7,0.91077,8e-05,9.11208]
[1776501044885,36.57,76696.61,2.7,0.91034,8e-05,9.14379]
[1776501047907,36.57,76716.69,2.7,0.91192,8e-05,9.02616]
[1776501048690,36.57,76716.69,2.7,0.91192,8e-05,9.02616]
[1776501048945,36.57,76716.69,2.7,0.91192,8e-05,9.02616]
[1776501049042,36.57,76724.62,2.7,0.91253,8e-05,8.98012]
[1776501050929,36.57,76726.32,2.7,0.91267,8e-05,8.97017]
[1776501051681,36.57,76726.32,2.7,0.91267,8e-05,8.97017]
[1776501051716,36.57,76726.32,2.7,0.91267,8e-05,8.97017]
[1776501051936,36.57,76726.05,2.7,0.91265,8e-05,8.97168]
[1776501052630,36.57,76726.05,2.7,0.91265,8e-05,8.97168]
[1776501052690,36.57,76726.05,2.7,0.91265,8e-05,8.97168]
[1776501056126,36.57,76728.21,2.7,0.91281,8e-05,8.95909]
[1776501056198,36.57,76728.21,2.7,0.91281,8e-05,8.95909]
[1776501057191,36.57,76728.49,2.7,0.91283,8e-05,8.95744]
[1776501057441,36.57,76728.49,2.7,0.91283,8e-05,8.95744]
[1776501057542,36.57,76727.43,2.7,0.91275,8e-05,8.96349]
[1776501061201,36.57,76729.06,2.7,0.91288,8e-05,8.95401]
[1776501061443,36.57,76729.06,2.7,0.91288,8e-05,8.95401]
[1776501061473,36.56,76732.8,2.7,0.91317,8e-05,8.93203]
[1776501063013,36.56,76736.99,2.7,0.9135,8e-05,8.90752]
[1776501064440,36.56,76736.99,2.7,0.9135,8e-05,8.90752]
[1776501064460,36.56,76746.88,2.7,0.91425,8e-05,8.85029]
[1776501065027,36.56,76751.05,2.7,0.91457,8e-05,8.82609]
[1776501065806,36.56,76751.05,2.7,0.91457,8e-05,8.82609]
[1776501065946,36.56,76751.05,2.7,0.91457,8e-05,8.82609]
[1776501066034,36.56,76751.96,2.7,0.91464,8e-05,8.82065]
[1776501068048,36.56,76758.63,2.7,0.91515,8e-05,8.78202]
[1776501069054,36.56,76765.37,2.7,0.91566,7e-05,8.74335]
[1776501071069,36.56,76770.88,2.7,0.91607,7e-05,8.71177]
[1776501073083,36.56,76778.07,2.7,0.91661,7e-05,8.67077]
[1776501074090,36.56,76782.37,2.7,0.91693,7e-05,8.64637]
[1776501074912,36.56,76782.37,2.7,0.91693,7e-05,8.64637]
[1776501074936,36.56,76782.37,2.7,0.91693,7e-05,8.64637]
[1776501077902,36.56,76784.0,2.7,0.91705,7e-05,8.63732]
[1776501077941,36.56,76784.0,2.7,0.91705,7e-05,8.63732]
[1776501078118,36.56,76785.45,2.7,0.91715,7e-05,8.62918]
[1776501083156,36.56,76787.24,2.7,0.91728,7e-05,8.61959]
[1776501085170,36.56,76783.41,2.7,0.91699,7e-05,8.64154]
[1776501086449,36.56,76783.41,2.7,0.91699,7e-05,8.64154]
[1776501086515,36.56,76779.17,2.7,0.91668,7e-05,8.66578]
[1776501088533,36.56,76777.98,2.7,0.91659,7e-05,8.67254]
[1776501088693,36.56,76777.8,2.7,0.91657,7e-05,8.67361]
[1776501089197,36.56,76778.37,2.7,0.91661,7e-05,8.67041]
[1776501092930,36.56,76780.66,2.7,0.91682,7e-05,8.65316]
[1776501092943,36.56,76780.66,2.7,0.91682,7e-05,8.65316]
[1776501097654,36.56,76779.93,2.7,0.91676,7e-05,8.65764]
[1776501097693,36.56,76779.93,2.7,0.91676,7e-05,8.65764]
[1776501098705,36.56,76781.78,2.7,0.9169,7e-05,8.64719]
[1776501098939,36.56,76781.78,2.7,0.9169,7e-05,8.64719]
[1776501099268,36.56,76779.99,2.7,0.91676,7e-05,8.65744]
[1776501102283,36.57,76782.72,2.7,0.91696,7e-05,8.64207]
[1776501102440,36.57,76782.72,2.7,0.91696,7e-05,8.64207]
[1776501105313,36.57,76778.05,2.7,0.91661,7e-05,8.66887]
[1776501110348,36.57,76775.28,2.7,0.91641,7e-05,8.68479]
[1776501110916,36.57,76775.28,2.7,0.91641,7e-05,8.68479]
[1776501110936,36.57,76775.28,2.7,0.91641,7e-05,8.68479]
[1776501111687,36.57,76774.0,2.7,0.91631,7e-05,8.69209]
[1776501111941,36.57,76774.0,2.7,0.91631,7e-05,8.69209]
[1776501112362,36.57,76774.19,2.7,0.91633,7e-05,8.69102]
[1776501116233,36.57,76773.62,2.7,0.91628,7e-05,8.69428]
[1776501116438,36.57,76773.62,2.7,0.91628,7e-05,8.69428]
[1776501119411,36.57,76768.76,2.7,0.91592,7e-05,8.72195]
[1776501124499,36.57,76767.62,2.7,0.91584,7e-05,8.72829]
[1776501124544,36.57,76767.62,2.7,0.91584,7e-05,8.72829]
[1776501124600,36.57,76769.34,2.7,0.91597,7e-05,8.71839]
[1776501124688,36.57,76769.34,2.7,0.91597,7e-05,8.71839]
[1776501130489,36.57,76771.56,2.7,0.91613,7e-05,8.70563]
[1776501131605,36.57,76771.56,2.7,0.91613,7e-05,8.70563]
[1776501131696,36.57,76772.83,2.7,0.91623,7e-05,8.69839]
[1776501133090,36.57,76773.18,2.7,0.91625,7e-05,8.69639]
[1776501133197,36.57,76773.18,2.7,0.91625,7e-05,8.69639]
[1776501133509,36.57,76775.65,2.7,0.91644,7e-05,8.68234]
[1776501138544,36.57,76777.16,2.7,0.91655,7e-05,8.67393]
[1776501138746,36.57,76777.16,2.7,0.91655,7e-05,8.67393]
[1776501138941,36.57,76777.16,2.7,0.91655,7e-05,8.67393]
[1776501142541,36.57,76774.25,2.7,0.91633,7e-05,8.69066]
[1776501142573,36.57,76769.26,2.7,0.91596,7e-05,8.71911]
[1776501142697,36.57,76769.26,2.7,0.91596,7e-05,8.71911]
[1776501143786,36.57,76767.2,2.7,0.9158,7e-05,8.73083]
[1776501143943,36.57,76767.2,2.7,0.9158,7e-05,8.73083]
[1776501144587,36.57,76762.15,2.7,0.91543,8e-05,8.75962]
[1776501145594,36.57,76757.45,2.7,0.91507,8e-05,8.78641]
[1776501150628,36.56,76753.9,2.7,0.91482,8e-05,8.80603]
[1776501151505,36.56,76753.9,2.7,0.91482,8e-05,8.80603]
[1776501151696,36.56,76753.9,2.7,0.91486,8e-05,8.80147]
[1776501159615,36.56,76752.57,2.7,0.91477,8e-05,8.80816]
[1776501159699,36.56,76752.6,2.7,0.91477,8e-05,8.80782]
[1776501161642,36.56,76752.18,2.7,0.91474,8e-05,8.81007]
[1776501161691,36.56,76749.62,2.7,0.91455,8e-05,8.82459]
[1776501161706,36.56,76748.95,2.7,0.9145,8e-05,8.82826]
[1776501166741,36.56,76747.54,2.7,0.91441,8e-05,8.8354]
[1776501169719,36.56,76748.3,2.7,0.91447,8e-05,8.83067]
[1776501175804,36.55,76748.04,2.7,0.91447,8e-05,8.83093]
[1776501178099,36.55,76750.49,2.7,0.91465,8e-05,8.8167]
[1776501178196,36.55,76750.49,2.7,0.91465,8e-05,8.8167]
[1776501178273,36.55,76753.18,2.7,0.91486,8e-05,8.80113]
[1776501179832,36.55,76746.26,2.7,0.91434,8e-05,8.84056]
[1776501180839,36.55,76742.68,2.7,0.91407,8e-05,8.86094]
[1776501181846,36.55,76734.51,2.7,0.91345,8e-05,8.90775]
[1776501182853,36.55,76728.85,2.7,0.91302,8e-05,8.94011]
[1776501184866,36.55,76725.03,2.7,0.91273,8e-05,8.96217]
[1776501189901,36.55,76727.83,2.7,0.91294,8e-05,8.94583]
[1776501194937,36.55,76726.95,2.7,0.91288,8e-05,8.95077]
[1776501199972,36.55,76726.55,2.7,0.91285,8e-05,8.95284]
[1776501206014,36.55,76727.86,2.7,0.91298,8e-05,8.94297]
[1776501214070,36.54,76725.1,2.7,0.91284,8e-05,8.95153]
[1776501215078,36.54,76720.93,2.7,0.91252,8e-05,8.97567]
[1776501216085,36.54,76715.31,2.7,0.91209,8e-05,9.00821]
[1776501217092,36.54,76706.38,2.7,0.9114,8e-05,9.05998]
[1776501218098,36.54,76701.67,2.7,0.91103,8e-05,9.08724]
[1776501223134,36.54,76700.27,2.7,0.91093,8e-05,9.09445]
[1776501224584,36.54,76700.27,2.7,0.91093,8e-05,9.09445]
[1776501226443,36.54,76701.41,2.7,0.91103,8e-05,9.08743]
[1776501228150,36.53,76703.68,2.7,0.91121,8e-05,9.07384]
[1776501228196,36.53,76703.68,2.7,0.91121,8e-05,9.07384]
[1776501228484,36.53,76703.68,2.7,0.91121,8e-05,9.07384]
[1776501228693,36.53,76703.68,2.7,0.91121,8e-05,9.07384]
[1776501228541,36.53,76709.74,2.7,0.91168,8e-05,9.03846]
[1776501234172,36.53,76712.44,2.7,0.9119,8e-05,9.0222]
[1776501234195,36.53,76712.44,2.7,0.9119,8e-05,9.0222]
[1776501237725,36.53,76714.07,2.7,0.91203,8e-05,9.01243]
[1776501237942,36.53,76715.07,2.7,0.91211,8e-05,9.00652]
[1776501238239,36.53,76714.29,2.7,0.91205,8e-05,9.01095]
[1776501242902,36.53,76711.98,2.7,0.91188,8e-05,9.02393]
[1776501242939,36.53,76711.98,2.7,0.91188,8e-05,9.02393]
[1776501245343,36.53,76708.11,2.7,0.91158,8e-05,9.04614]
[1776501245446,36.53,76708.11,2.7,0.91158,8e-05,9.04614]
[1776501245545,36.53,76704.22,2.7,0.91128,8e-05,9.06859]
[1776501246295,36.53,76697.13,2.7,0.91073,8e-05,9.10966]
[1776501247573,36.53,76697.13,2.7,0.91073,8e-05,9.10966]
[1776501247697,36.53,76697.13,2.7,0.91073,8e-05,9.10966]
[1776501251330,36.53,76689.81,2.7,0.91017,8e-05,9.15093]
[1776501251894,36.53,76689.81,2.7,0.91017,8e-05,9.15093]
[1776501251945,36.53,76689.81,2.7,0.91017,8e-05,9.15093]
[1776501252337,36.53,76688.18,2.7,0.91005,8e-05,9.16013]
[1776501253203,36.53,76688.18,2.7,0.91005,8e-05,9.16013]
[1776501253439,36.53,76688.18,2.7,0.91005,8e-05,9.16013]
[1776501253513,36.52,76682.7,2.7,0.90962,8e-05,9.19184]
[1776501256908,36.52,76684.8,2.7,0.9098,8e-05,9.17845]
[1776501256941,36.52,76684.8,2.7,0.9098,8e-05,9.17845]
[1776501257727,36.52,76684.8,2.7,0.9098,8e-05,9.17845]
[1776501257733,36.52,76685.98,2.7,0.9099,8e-05,9.17089]
[1776501257956,36.52,76685.98,2.7,0.9099,8e-05,9.17089]
[1776501263567,36.52,76681.94,2.7,0.9096,8e-05,9.19315]
[1776501263690,36.52,76681.94,2.7,0.9096,8e-05,9.19315]
[1776501265623,36.52,76677.84,2.7,0.90929,8e-05,9.21646]
[1776501265692,36.52,76677.84,2.7,0.90929,8e-05,9.21646]
[1776501265683,36.52,76673.21,2.7,0.90892,8e-05,9.24353]
[1776501266905,36.52,76672.42,2.7,0.90886,8e-05,9.24816]
[1776501267444,36.52,76664.55,2.7,0.90823,8e-05,9.29432]
[1776501268451,36.52,76651.78,2.7,0.90721,8e-05,9.36941]
[1776501269458,36.51,76649.76,2.7,0.90705,8e-05,9.38109]
[1776501270664,36.51,76649.76,2.7,0.90705,8e-05,9.38109]
[1776501271473,36.51,76646.91,2.7,0.90686,8e-05,9.39298]
[1776501275506,36.51,76643.46,2.7,0.90658,8e-05,9.41311]
[1776501278467,36.51,76643.67,2.7,0.9066,8e-05,9.41172]
[1776501278688,36.51,76643.67,2.7,0.9066,8e-05,9.41172]
[1776501280219,36.51,76644.53,2.7,0.90668,8e-05,9.4065]
[1776501284156,36.51,76643.78,2.7,0.90662,8e-05,9.41074]
[1776501291620,36.51,76639.57,2.7,0.90628,8e-05,9.43527]
[1776501293640,36.51,76637.77,2.7,0.90613,8e-05,9.44589]
[1776501294621,36.51,76636.17,2.7,0.90601,8e-05,9.4553]
[1776501295659,36.51,76631.33,2.7,0.90561,8e-05,9.48382]
[1776501298670,36.51,76628.02,2.7,0.90534,8e-05,9.50324]
[1776501301358,36.51,76630.24,2.7,0.90553,8e-05,9.48957]
[1776501301703,36.51,76622.27,2.7,0.90488,8e-05,9.53672]
[1776501302710,36.51,76609.74,2.7,0.90384,8e-05,9.61169]
[1776501303716,36.51,76604.84,2.7,0.90343,8e-05,9.64122]
[1776501304724,36.51,76605.31,2.7,0.90347,8e-05,9.63859]
[1776501305310,36.51,76605.31,2.7,0.90347,8e-05,9.63859]
[1776501307745,36.52,76597.37,2.7,0.90276,8e-05,9.68962]
[1776501309759,36.52,76590.31,2.7,0.90216,8e-05,9.73267]
[1776501310766,36.52,76586.59,2.7,0.90185,8e-05,9.75484]
[1776501312522,36.52,76586.89,2.7,0.90188,8e-05,9.75256]
[1776501314795,36.52,76594.35,2.7,0.90252,8e-05,9.70692]
[1776501315801,36.52,76598.76,2.7,0.90289,8e-05,9.68056]
[1776501316555,36.52,76598.76,2.7,0.90289,8e-05,9.68056]
[1776501316697,36.52,76598.76,2.7,0.90289,8e-05,9.68056]
[1776501316808,36.52,76601.4,2.7,0.9031,8e-05,9.66484]
[1776501318822,36.52,76597.03,2.7,0.90274,8e-05,9.69112]
[1776501323857,36.52,76598.01,2.7,0.90282,8e-05,9.68548]
[1776501328177,36.52,76598.9,2.7,0.90289,8e-05,9.68031]
[1776501328255,36.52,76605.11,2.7,0.90341,8e-05,9.64326]
[1776501328894,36.52,76601.01,2.7,0.90306,8e-05,9.66786]
[1776501329901,36.52,76593.91,2.7,0.90247,8e-05,9.7104]
[1776501332201,36.52,76591.93,2.7,0.9023,8e-05,9.72227]
[1776501336046,36.52,76594.9,2.7,0.90259,8e-05,9.6999]
[1776501336193,36.52,76594.9,2.7,0.90259,8e-05,9.6999]
[1776501336853,36.52,76594.9,2.7,0.90259,8e-05,9.6999]
[1776501336294,36.52,76594.56,2.7,0.90256,8e-05,9.70196]
[1776501338130,36.52,76593.4,2.7,0.90246,8e-05,9.70893]
[1776501338239,36.52,76594.76,2.7,0.90258,8e-05,9.7008]
[1776501338976,36.52,76579.36,2.7,0.90128,8e-05,9.79316]
[1776501339977,36.52,76572.38,2.7,0.90071,8e-05,9.83408]
[1776501341984,36.51,76571.69,2.7,0.90067,8e-05,9.83657]
[1776501342999,36.51,76578.7,2.7,0.90131,8e-05,9.79134]
[1776501345019,36.5,76585.26,2.7,0.90186,8e-05,9.75179]
[1776501348040,36.5,76592.4,2.7,0.90246,8e-05,9.70892]
[1776501349048,36.5,76596.01,2.7,0.90276,8e-05,9.6873]
[1776501352068,36.5,76607.24,2.7,0.90371,8e-05,9.61979]
[1776501353267,36.5,76607.24,2.7,0.90371,8e-05,9.61979]
[1776501353443,36.5,76607.24,2.7,0.90371,8e-05,9.61979]
[1776501353510,36.5,76607.82,2.7,0.90376,8e-05,9.61617]
[1776501357103,36.5,76615.47,2.7,0.9044,8e-05,9.56978]
[1776501362138,36.5,76612.26,2.7,0.90415,8e-05,9.58767]
[1776501367173,36.5,76608.57,2.7,0.90386,8e-05,9.60897]
[1776501369187,36.5,76612.23,2.7,0.90416,8e-05,9.58682]
[1776501370194,36.5,76616.84,2.7,0.90455,8e-05,9.55924]
[1776501371201,36.5,76625.12,2.7,0.90523,8e-05,9.50991]
[1776501372845,36.5,76625.12,2.7,0.90523,8e-05,9.50991]
[1776501372894,36.49,76638.82,2.7,0.90635,8e-05,9.428]
[1776501373215,36.49,76646.1,2.7,0.90695,8e-05,9.38495]
[1776501374223,36.49,76652.04,2.7,0.90743,8e-05,9.34968]
[1776501375598,36.49,76652.04,2.7,0.90743,8e-05,9.34968]
[1776501375638,36.49,76657.94,2.7,0.9079,8e-05,9.31475]
[1776501377243,36.49,76668.86,2.7,0.90878,8e-05,9.25032]
[1776501378250,36.49,76671.86,2.7,0.90902,8e-05,9.2327]
[1776501380294,36.49,76668.95,2.7,0.90879,8e-05,9.24978]
[1776501380440,36.49,76668.95,2.7,0.90879,8e-05,9.24978]
[1776501380538,36.49,76666.57,2.7,0.9086,8e-05,9.26374]
[1776501382278,36.49,76658.04,2.7,0.90792,8e-05,9.3138]
[1776501383034,36.49,76658.04,2.7,0.90792,8e-05,9.3138]
[1776501383297,36.49,76645.04,2.7,0.90687,8e-05,9.39038]
[1776501384294,36.49,76627.33,2.7,0.90543,8e-05,9.49505]
[1776501385300,36.49,76623.51,2.7,0.90512,8e-05,9.51735]
[1776501387011,36.49,76621.16,2.7,0.90493,8e-05,9.53122]
[1776501387315,36.49,76616.91,2.7,0.90458,8e-05,9.55643]
[1776501390802,36.49,76619.98,2.7,0.90484,8e-05,9.53793]
[1776501393206,36.49,76618.95,2.7,0.9048,8e-05,9.53929]
[1776501393357,36.49,76623.46,2.7,0.90517,8e-05,9.51238]
[1776501398487,36.49,76623.75,2.7,0.9052,8e-05,9.51044]
[1776501398699,36.49,76623.75,2.7,0.9052,8e-05,9.51044]
[1776501398847,36.49,76623.75,2.7,0.9052,8e-05,9.51044]
[1776501399399,36.49,76612.08,2.7,0.90424,8e-05,9.57979]
[1776501400406,36.49,76597.25,2.7,0.903,8e-05,9.6682]
[1776501401413,36.49,76596.24,2.7,0.90292,8e-05,9.67395]
[1776501402807,36.49,76596.24,2.7,0.90292,8e-05,9.67395]
[1776501403427,36.49,76590.67,2.7,0.90247,8e-05,9.70672]
[1776501404433,36.49,76586.69,2.7,0.90214,8e-05,9.73025]
[1776501406448,36.48,76582.97,2.7,0.90183,8e-05,9.75182]
[1776501411319,36.48,76581.43,2.7,0.90173,8e-05,9.75943]
[1776501411442,36.48,76581.43,2.7,0.90173,8e-05,9.75943]
[1776501412965,36.48,76580.03,2.7,0.90162,8e-05,9.76701]
[1776501413203,36.48,76580.03,2.7,0.90162,8e-05,9.76701]
[1776501413497,36.48,76581.22,2.7,0.90173,8e-05,9.75943]
[1776501415479,36.48,76582.05,2.7,0.9018,8e-05,9.75404]
[1776501415699,36.48,76582.05,2.7,0.9018,8e-05,9.75404]
[1776501420835,36.47,76583.55,2.7,0.90195,8e-05,9.74311]
[1776501420942,36.47,76583.55,2.7,0.90195,8e-05,9.74311]
[1776501421554,36.47,76590.36,2.7,0.90254,8e-05,9.70154]
[1776501422033,36.47,76590.36,2.7,0.90254,8e-05,9.70154]
[1776501422118,36.47,76590.36,2.7,0.90254,8e-05,9.70154]
[1776501422561,36.47,76580.89,2.7,0.90174,8e-05,9.7584]
[1776501423718,36.47,76580.89,2.7,0.90174,8e-05,9.7584]
[1776501423938,36.47,76580.89,2.7,0.90174,8e-05,9.7584]
[1776501423791,36.47,76575.7,2.7,0.9013,8e-05,9.78955]
[1776501424585,36.47,76572.25,2.7,0.90101,8e-05,9.81022]
[1776501426354,36.47,76569.85,2.7,0.90081,8e-05,9.82455]
[1776501426440,36.47,76569.85,2.7,0.90081,8e-05,9.82455]
[1776501426598,36.47,76568.87,2.7,0.90073,8e-05,9.83031]
[1776501428892,36.47,76569.1,2.7,0.90075,8e-05,9.82877]
[1776501428935,36.47,76569.1,2.7,0.90075,8e-05,9.82877]
[1776501432640,36.47,76560.8,2.7,0.90005,9e-05,9.87816]
[1776501434443,36.47,76561.72,2.7,0.90013,9e-05,9.8724]
[1776501435187,36.47,76562.51,2.7,0.9002,9e-05,9.86745]
[1776501435663,36.47,76562.77,2.7,0.90023,9e-05,9.86571]
[1776501436092,36.47,76562.77,2.7,0.90023,9e-05,9.86571]
[1776501441595,36.46,76564.64,2.7,0.9004,9e-05,9.85366]
[1776501441688,36.46,76564.64,2.7,0.9004,9e-05,9.85366]
[1776501441809,36.46,76560.99,2.7,0.90009,9e-05,9.87556]
[1776501442544,36.46,76560.99,2.7,0.90009,9e-05,9.87556]
[1776501442694,36.46,76560.99,2.7,0.90009,9e-05,9.87556]
[1776501442711,36.46,76559.36,2.7,0.89995,9e-05,9.88525]
[1776501444808,36.46,76559.22,2.7,0.89994,9e-05,9.88593]
[1776501445736,36.46,76549.13,2.7,0.89908,9e-05,9.94661]
[1776501447751,36.46,76546.84,2.7,0.89889,9e-05,9.96006]
[1776501448641,36.46,76546.84,2.7,0.89889,9e-05,9.96006]
[1776501450363,36.46,76547.13,2.7,0.89892,9e-05,9.9578]
[1776501451899,36.46,76544.59,2.7,0.89871,9e-05,9.97295]
[1776501451958,36.46,76544.59,2.7,0.89871,9e-05,9.97295]
[1776501451779,36.46,76539.69,2.7,0.89832,9e-05,9.99788]
[1776501452024,36.46,76539.69,2.7,0.89832,9e-05,9.99788]
[1776501452072,36.46,76539.69,2.7,0.89832,9e-05,9.99788]
[1776501453793,36.46,76534.06,2.7,0.89784,9e-05,10.03151]
[1776501454382,36.46,76534.06,2.7,0.89784,9e-05,10.03151]
[1776501457821,36.46,76538.35,2.7,0.89823,9e-05,10.00411]
[1776501458160,36.46,76538.35,2.7,0.89823,9e-05,10.00411]
[1776501458186,36.46,76538.35,2.7,0.89823,9e-05,10.00411]
[1776501463863,36.45,76538.04,2.7,0.89823,9e-05,10.00419]
[1776501466884,36.45,76542.51,2.7,0.89863,9e-05,9.97621]
[1776501468153,36.45,76545.31,2.7,0.89888,9e-05,9.95894]
[1776501468194,36.45,76545.31,2.7,0.89888,9e-05,9.95894]
[1776501468421,36.45,76545.31,2.7,0.89888,9e-05,9.95894]
[1776501468440,36.45,76545.31,2.7,0.89888,9e-05,9.95894]
[1776501468898,36.45,76545.78,2.7,0.89892,9e-05,9.95585]
[1776501469918,36.45,76551.11,2.7,0.89938,9e-05,9.92335]
[1776501470923,36.45,76558.75,2.7,0.90004,9e-05,9.87694]
[1776501471930,36.45,76567.37,2.7,0.90078,9e-05,9.82442]
[1776501472937,36.44,76571.55,2.7,0.90115,8e-05,9.79843]
[1776501473944,36.44,76577.9,2.7,0.9017,8e-05,9.75931]
[1776501474767,36.44,76577.9,2.7,0.9017,8e-05,9.75931]
[1776501474939,36.44,76577.9,2.7,0.9017,8e-05,9.75931]
[1776501477132,36.44,76576.31,2.7,0.90158,8e-05,9.76756]
[1776501477208,36.44,76576.31,2.7,0.90158,8e-05,9.76756]
[1776501477972,36.44,76574.97,2.7,0.90147,8e-05,9.77534]
[1776501479448,36.44,76574.66,2.7,0.90145,8e-05,9.77691]
[1776501479700,36.44,76574.66,2.7,0.90145,8e-05,9.77691]
[1776501481771,36.44,76571.29,2.7,0.90117,8e-05,9.7966]
[1776501481939,36.44,76571.29,2.7,0.90117,8e-05,9.7966]
[1776501482003,36.44,76564.96,2.7,0.90064,9e-05,9.83444]
[1776501482318,36.44,76564.96,2.7,0.90064,9e-05,9.83444]
[1776501482444,36.44,76564.96,2.7,0.90064,9e-05,9.83444]
[1776501483010,36.43,76561.65,2.7,0.90036,9e-05,9.85402]
[1776501486513,36.43,76559.97,2.7,0.90023,9e-05,9.86331]
[1776501486693,36.43,76559.97,2.7,0.90023,9e-05,9.86331]
[1776501486760,36.43,76556.23,2.7,0.89992,9e-05,9.88547]
[1776501489886,36.43,76558.14,2.7,0.90009,9e-05,9.87297]
[1776501489941,36.43,76558.14,2.7,0.90009,9e-05,9.87297]
[1776501489945,36.43,76559.51,2.7,0.90022,9e-05,9.86423]
[1776501491847,36.43,76561.1,2.7,0.90036,9e-05,9.85418]
[1776501491944,36.43,76561.1,2.7,0.90036,9e-05,9.85418]
[1776501493085,36.42,76570.54,2.7,0.90118,8e-05,9.79598]
[1776501494249,36.42,76570.54,2.7,0.90118,8e-05,9.79598]
[1776501494438,36.42,76570.54,2.7,0.90118,8e-05,9.79598]
[1776501494539,36.42,76570.64,2.7,0.90119,8e-05,9.79502]
[1776501496783,36.42,76569.73,2.7,0.90112,8e-05,9.80016]
[1776501496938,36.42,76569.73,2.7,0.90112,8e-05,9.80016]
[1776501500222,36.42,76571.82,2.7,0.90132,8e-05,9.78616]
[1776501500439,36.42,76571.82,2.7,0.90132,8e-05,9.78616]
[1776501500538,36.42,76571.68,2.7,0.90131,8e-05,9.78667]
[1776501506176,36.41,76571.5,2.7,0.90132,8e-05,9.78572]
[1776501510436,36.41,76571.16,2.7,0.90131,8e-05,9.78673]
[1776501512730,36.41,76570.57,2.7,0.90131,8e-05,9.78507]
[1776501512831,36.41,76568.16,2.7,0.90111,8e-05,9.79924]
[1776501513225,36.41,76562.87,2.7,0.90066,9e-05,9.83079]
[1776501515204,36.41,76563.97,2.7,0.90077,9e-05,9.82335]
[1776501515603,36.41,76563.97,2.7,0.90077,9e-05,9.82335]
[1776501518321,36.4,76566.38,2.7,0.901,9e-05,9.80688]
[1776501518763,36.4,76566.38,2.7,0.901,9e-05,9.80688]
[1776501518945,36.4,76566.38,2.7,0.901,9e-05,9.80688]
[1776501519040,36.4,76568.27,2.7,0.90117,8e-05,9.79474]
[1776501519267,36.4,76573.03,2.7,0.90157,8e-05,9.76605]
[1776501524302,36.4,76575.63,2.7,0.90182,8e-05,9.74883]
[1776501526316,36.39,76579.04,2.7,0.90212,8e-05,9.72697]
[1776501529902,36.39,76578.6,2.7,0.9021,8e-05,9.7283]
[1776501529937,36.39,76578.6,2.7,0.9021,8e-05,9.7283]
[1776501532367,36.39,76585.27,2.7,0.9027,8e-05,9.6857]
[1776501534442,36.38,76586.01,2.7,0.90277,8e-05,9.68066]
[1776501534703,36.38,76586.01,2.7,0.90277,8e-05,9.68066]
[1776501534739,36.38,76585.98,2.7,0.90277,8e-05,9.68026]
[1776501535388,36.38,76589.06,2.7,0.90304,8e-05,9.66119]
[1776501536395,36.38,76594.16,2.7,0.90347,8e-05,9.63005]
[1776501541430,36.37,76594.97,2.7,0.90358,8e-05,9.62255]
[1776501542437,36.37,76590.26,2.7,0.90319,8e-05,9.65027]
[1776501543444,36.37,76586.05,2.7,0.90285,8e-05,9.67498]
[1776501546465,36.37,76593.55,2.7,0.9035,8e-05,9.6282]
[1776501549486,36.36,76590.17,2.7,0.90324,8e-05,9.64682]
[1776501554525,36.36,76594.17,2.7,0.90361,8e-05,9.62005]
[1776501556539,36.35,76597.55,2.7,0.90391,8e-05,9.59873]
[1776501561574,36.35,76599.16,2.7,0.90407,8e-05,9.5866]
[1776501565606,36.34,76605.11,2.7,0.9046,8e-05,9.54901]
[1776501566613,36.34,76609.15,2.7,0.90494,8e-05,9.52442]
[1776501567620,36.34,76616.27,2.7,0.90553,8e-05,9.48153]
[1776501572655,36.34,76621.17,2.7,0.90599,8e-05,9.44616]
[1776501577690,36.34,76618.39,2.7,0.90578,8e-05,9.46126]
[1776501582728,36.33,76621.91,2.7,0.90609,8e-05,9.43881]
[1776501583495,36.33,76621.91,2.7,0.90609,8e-05,9.43881]
[1776501583735,36.33,76629.2,2.7,0.90669,8e-05,9.3952]
[1776501587199,36.33,76628.61,2.7,0.90665,8e-05,9.39809]
[1776501587763,36.33,76631.22,2.7,0.90687,8e-05,9.38238]
[1776501589776,36.33,76636.89,2.7,0.90733,8e-05,9.34838]
[1776501590784,36.33,76640.88,2.7,0.90766,8e-05,9.3246]
[1776501595819,36.33,76638.52,2.7,0.90747,8e-05,9.33798]
[1776501600854,36.33,76638.11,2.7,0.90745,8e-05,9.33969]
[1776501601801,36.33,76638.11,2.7,0.90745,8e-05,9.33969]
[1776501601939,36.33,76638.11,2.7,0.90745,8e-05,9.33969]
[1776501602247,36.33,76639.38,2.7,0.90756,8e-05,9.33202]
[1776501602438,36.33,76639.38,2.7,0.90756,8e-05,9.33202]
[1776501602868,36.32,76639.35,2.7,0.90755,8e-05,9.33207]
[1776501607910,36.32,76637.1,2.7,0.90738,8e-05,9.3448]
[1776501608651,36.32,76637.1,2.7,0.90738,8e-05,9.3448]
[1776501608917,36.32,76636.54,2.7,0.90734,8e-05,9.348]
[1776501612441,36.32,76636.55,2.7,0.90734,8e-05,9.3475]
[1776501612946,36.32,76636.54,2.7,0.90734,8e-05,9.34742]
[1776501614960,36.32,76632.41,2.7,0.90701,8e-05,9.37163]
[1776501619995,36.32,76629.42,2.7,0.90678,8e-05,9.38852]
[1776501622008,36.32,76626.14,2.7,0.90652,8e-05,9.40763]
[1776501624025,36.32,76621.21,2.7,0.90612,8e-05,9.43652]
[1776501625033,36.32,76614.09,2.7,0.90554,8e-05,9.47871]
[1776501627047,36.32,76611.1,2.7,0.9053,8e-05,9.49596]
[1776501628337,36.31,76610.36,2.7,0.90525,8e-05,9.50002]
[1776501630441,36.31,76610.79,2.7,0.90529,8e-05,9.49675]
[1776501635740,36.31,76610.1,2.7,0.90529,8e-05,9.49501]
[1776501635939,36.31,76610.1,2.7,0.90529,8e-05,9.49501]
[1776501636110,36.31,76608.94,2.7,0.9052,8e-05,9.50127]
[1776501637142,36.31,76608.94,2.7,0.9052,8e-05,9.50127]
[1776501637198,36.31,76608.97,2.7,0.90522,8e-05,9.50043]
[1776501644166,36.3,76610.45,2.7,0.90537,8e-05,9.48938]
[1776501648084,36.3,76609.88,2.7,0.90533,8e-05,9.49217]
[1776501648147,36.3,76609.82,2.7,0.90533,8e-05,9.49192]
[1776501648198,36.3,76609.82,2.7,0.90533,8e-05,9.49192]
[1776501648697,36.3,76609.82,2.7,0.90533,8e-05,9.49192]
[1776501648956,36.3,76609.82,2.7,0.90533,8e-05,9.49192]
[1776501649013,36.3,76609.88,2.7,0.90534,8e-05,9.49156]
[1776501650208,36.3,76603.9,2.7,0.90485,8e-05,9.52668]
[1776501652558,36.3,76602.04,2.7,0.9047,8e-05,9.53781]
[1776501652692,36.3,76602.04,2.7,0.9047,8e-05,9.53781]
[1776501652734,36.3,76602.04,2.7,0.9047,8e-05,9.53781]
[1776501652939,36.3,76602.04,2.7,0.9047,8e-05,9.53781]
[1776501653037,36.3,76598.99,2.7,0.90444,8e-05,9.55606]
[1776501656400,36.3,76598.6,2.7,0.90441,8e-05,9.55826]
[1776501656439,36.3,76598.6,2.7,0.90441,8e-05,9.55826]
[1776501656476,36.3,76602.02,2.7,0.9047,8e-05,9.53775]
[1776501657258,36.3,76607.01,2.7,0.90511,8e-05,9.50791]
[1776501659272,36.3,76610.19,2.7,0.90538,8e-05,9.48831]
[1776501660939,36.3,76610.19,2.7,0.90538,8e-05,9.48831]
[1776501661206,36.3,76615.48,2.7,0.90582,8e-05,9.45646]
[1776501661287,36.29,76621.12,2.7,0.90629,8e-05,9.42261]
[1776501662446,36.29,76621.12,2.7,0.90629,8e-05,9.42261]
[1776501662539,36.29,76621.43,2.7,0.90631,8e-05,9.42058]
[1776501669173,36.29,76620.23,2.7,0.90623,8e-05,9.4268]
[1776501669191,36.29,76620.23,2.7,0.90623,8e-05,9.4268]
[1776501670353,36.29,76615.88,2.7,0.90588,8e-05,9.45211]
[1776501672307,36.29,76612.82,2.7,0.90563,8e-05,9.47013]
[1776501672440,36.29,76612.82,2.7,0.90563,8e-05,9.47013]
[1776501672669,36.29,76612.82,2.7,0.90563,8e-05,9.47013]
[1776501672698,36.29,76612.82,2.7,0.90563,8e-05,9.47013]
[1776501672835,36.29,76609.76,2.7,0.90538,8e-05,9.48813]
[1776501675126,36.29,76607.15,2.7,0.90517,8e-05,9.50343]
[1776501675197,36.29,76607.15,2.7,0.90517,8e-05,9.50343]
[1776501675215,36.29,76602.78,2.7,0.90482,8e-05,9.52889]
[1776501676394,36.29,76597.42,2.7,0.90438,8e-05,9.5606]
[1776501679572,36.29,76596.7,2.7,0.90433,8e-05,9.56413]
[1776501681429,36.28,76588.33,2.7,0.90363,8e-05,9.61421]
[1776501684450,36.28,76583.49,2.7,0.90323,8e-05,9.64295]
[1776501686464,36.28,76577.16,2.7,0.90271,8e-05,9.68075]
[1776501689008,36.28,76575.25,2.7,0.90255,8e-05,9.69206]
[1776501689191,36.28,76575.25,2.7,0.90255,8e-05,9.69206]
[1776501689109,36.28,76574.49,2.7,0.90249,8e-05,9.69643]
[1776501694260,36.28,76573.4,2.7,0.90244,8e-05,9.69763]
[1776501696445,36.28,76572.02,2.7,0.90234,8e-05,9.70533]
[1776501698118,36.28,76572.73,2.7,0.9024,8e-05,9.70083]
[1776501698198,36.28,76572.73,2.7,0.9024,8e-05,9.70083]
[1776501698153,36.28,76571.57,2.7,0.9023,8e-05,9.70762]
[1776501704590,36.27,76572.36,2.7,0.90239,8e-05,9.70131]
[1776501706255,36.27,76571.55,2.7,0.90233,8e-05,9.706]
[1776501706447,36.27,76571.55,2.7,0.90233,8e-05,9.706]
[1776501710920,36.27,76571.68,2.7,0.90235,8e-05,9.70442]
[1776501710940,36.27,76571.68,2.7,0.90235,8e-05,9.70442]
[1776501711852,36.27,76574.11,2.7,0.90256,8e-05,9.68958]
[1776501711944,36.27,76574.11,2.7,0.90256,8e-05,9.68958]
[1776501712039,36.27,76575.09,2.7,0.90264,8e-05,9.68351]
[1776501717681,36.27,76574.9,2.7,0.90265,8e-05,9.68259]
[1776501720092,36.27,76575.05,2.7,0.90267,8e-05,9.68115]
[1776501720192,36.27,76575.05,2.7,0.90267,8e-05,9.68115]
[1776501721711,36.26,76565.18,2.7,0.90185,8e-05,9.74008]
[1776501722503,36.26,76565.18,2.7,0.90185,8e-05,9.74008]
[1776501722707,36.26,76565.18,2.7,0.90185,8e-05,9.74008]
[1776501722718,36.26,76563.46,2.7,0.90171,8e-05,9.74973]
[1776501724679,36.26,76564.39,2.7,0.9018,8e-05,9.74369]
[1776501724698,36.26,76564.39,2.7,0.9018,8e-05,9.74369]
[1776501729803,36.26,76567.41,2.7,0.90208,8e-05,9.72304]
[1776501731276,36.26,76567.41,2.7,0.90208,8e-05,9.72304]
[1776501731438,36.26,76567.34,2.7,0.90208,8e-05,9.7231]
[1776501732748,36.25,76564.81,2.7,0.90187,8e-05,9.73803]
[1776501732946,36.25,76564.81,2.7,0.90187,8e-05,9.73803]
[1776501733022,36.25,76563.83,2.7,0.9018,8e-05,9.74357]
[1776501734485,36.25,76561.41,2.7,0.9016,9e-05,9.75782]
[1776501734689,36.25,76561.41,2.7,0.9016,9e-05,9.75782]
[1776501734838,36.25,76555.78,2.7,0.90112,9e-05,9.79148]
[1776501737859,36.25,76550.45,2.7,0.90069,9e-05,9.82236]
[1776501739063,36.25,76550.45,2.7,0.90069,9e-05,9.82236]
[1776501739200,36.25,76550.45,2.7,0.90069,9e-05,9.82236]
[1776501739120,36.25,76551.21,2.7,0.90076,9e-05,9.81725]
[1776501741271,36.25,76551.21,2.7,0.90076,9e-05,9.81676]
[1776501741442,36.25,76550.6,2.7,0.90072,9e-05,9.81997]
[1776501746474,36.24,76548.54,2.7,0.90058,9e-05,9.82996]
[1776501746688,36.24,76548.54,2.7,0.90058,9e-05,9.82996]
[1776501746923,36.24,76548.65,2.7,0.90059,9e-05,9.82879]
[1776501747335,36.24,76548.65,2.7,0.90059,9e-05,9.82879]
[1776501747440,36.24,76548.65,2.7,0.90059,9e-05,9.82879]
[1776501750276,36.24,76549.59,2.7,0.90069,9e-05,9.82206]
[1776501750462,36.23,76548.35,2.7,0.90059,9e-05,9.82909]
[1776501750950,36.23,76545.8,2.7,0.90037,9e-05,9.84422]
[1776501756993,36.23,76544.68,2.7,0.90035,9e-05,9.84422]
[1776501760440,36.23,76548.27,2.7,0.90067,9e-05,9.82134]
[1776501761708,36.23,76549.86,2.7,0.90081,9e-05,9.81135]
[1776501761938,36.23,76549.86,2.7,0.90081,9e-05,9.81135]
[1776501762030,36.22,76550.28,2.7,0.90086,9e-05,9.8083]
[1776501764575,36.22,76550.73,2.7,0.90091,9e-05,9.80457]
[1776501764695,36.22,76550.73,2.7,0.90091,9e-05,9.80457]
[1776501770086,36.22,76556.29,2.7,0.90142,9e-05,9.76808]
[1776501771567,36.21,76556.04,2.7,0.90141,9e-05,9.76916]
[1776501771692,36.21,76556.04,2.7,0.90141,9e-05,9.76916]
[1776501772123,36.21,76556.04,2.7,0.90141,9e-05,9.76916]
[1776501772199,36.21,76556.04,2.7,0.90141,9e-05,9.76916]
[1776501772220,36.21,76556.33,2.7,0.90144,9e-05,9.76697]
[1776501777697,36.21,76556.03,2.7,0.90144,9e-05,9.7667]
[1776501777938,36.21,76556.03,2.7,0.90144,9e-05,9.7667]
[1776501780493,36.21,76556.23,2.7,0.90147,9e-05,9.76467]
[1776501780687,36.21,76556.23,2.7,0.90147,9e-05,9.76467]
[1776501782183,36.2,76552.4,2.7,0.90116,9e-05,9.78665]
[1776501784121,36.2,76550.04,2.7,0.90096,9e-05,9.80056]
[1776501784215,36.2,76550.04,2.7,0.90096,9e-05,9.80056]
[1776501784308,36.2,76548.38,2.7,0.90083,9e-05,9.81004]
[1776501785078,36.2,76548.38,2.7,0.90083,9e-05,9.81004]
[1776501785193,36.2,76548.38,2.7,0.90083,9e-05,9.81004]
[1776501790727,36.2,76548.0,2.7,0.90082,9e-05,9.81074]
[1776501790936,36.2,76548.0,2.7,0.90082,9e-05,9.81074]
[1776501792329,36.2,76548.11,2.7,0.90083,9e-05,9.80975]
[1776501792253,36.2,76552.4,2.7,0.9012,9e-05,9.7834]
[1776501792451,36.2,76552.4,2.7,0.9012,9e-05,9.7834]
[1776501793261,36.2,76552.44,2.7,0.90121,9e-05,9.78283]
[1776501797120,36.19,76552.21,2.7,0.90121,9e-05,9.78308]
[1776501797186,36.19,76552.21,2.7,0.90121,9e-05,9.78308]
[1776501800139,36.19,76551.93,2.7,0.90121,9e-05,9.78305]
[1776501800187,36.19,76551.93,2.7,0.90121,9e-05,9.78305]
[1776501801869,36.19,76555.71,2.7,0.90154,9e-05,9.7593]
[1776501801948,36.19,76555.71,2.7,0.90154,9e-05,9.7593]
[1776501802325,36.19,76559.69,2.7,0.90189,9e-05,9.7346]
[1776501807361,36.18,76564.88,2.7,0.90237,8e-05,9.70051]
[1776501808436,36.18,76564.88,2.7,0.90237,8e-05,9.70051]
[1776501814754,36.18,76565.76,2.7,0.9025,8e-05,9.68922]
[1776501814942,36.18,76565.76,2.7,0.9025,8e-05,9.68922]
[1776501815042,36.18,76566.03,2.7,0.90252,8e-05,9.68762]
[1776501821002,36.18,76566.25,2.7,0.90255,8e-05,9.6855]
[1776501821199,36.18,76566.25,2.7,0.90255,8e-05,9.6855]
[1776501826535,36.17,76566.04,2.7,0.90255,8e-05,9.68582]
[1776501826696,36.17,76566.04,2.7,0.90255,8e-05,9.68582]
[1776501826797,36.17,76565.83,2.7,0.90253,8e-05,9.68694]
[1776501830091,36.17,76565.9,2.7,0.90254,8e-05,9.68619]
[1776501830193,36.17,76565.9,2.7,0.90254,8e-05,9.68619]
[1776501835149,36.17,76563.24,2.7,0.90233,8e-05,9.70151]
[1776501835192,36.17,76563.24,2.7,0.90233,8e-05,9.70151]
[1776501836271,36.17,76562.67,2.7,0.90228,8e-05,9.70478]
[1776501836293,36.17,76562.14,2.7,0.90224,8e-05,9.7078]
[1776501836445,36.17,76562.14,2.7,0.90224,8e-05,9.7078]
[1776501841604,36.16,76560.96,2.7,0.90217,8e-05,9.71241]
[1776501846441,36.16,76560.32,2.7,0.90212,8e-05,9.71596]
[1776501846639,36.16,76555.68,2.7,0.90173,9e-05,9.74425]
[1776501848449,36.16,76552.24,2.7,0.90143,9e-05,9.76491]
[1776501850855,36.16,76550.47,2.7,0.90129,9e-05,9.77519]
[1776501850941,36.16,76550.47,2.7,0.90129,9e-05,9.77519]
[1776501851039,36.16,76548.99,2.7,0.90116,9e-05,9.78427]
[1776501852091,36.16,76548.99,2.7,0.90116,9e-05,9.78427]
[1776501852195,36.16,76548.99,2.7,0.90116,9e-05,9.78427]
[1776501857716,36.16,76544.28,2.7,0.90076,9e-05,9.81255]
[1776501859066,36.16,76544.28,2.7,0.90076,9e-05,9.81255]
[1776501859204,36.16,76544.28,2.7,0.90076,9e-05,9.81255]
[1776501859283,36.16,76544.21,2.7,0.90076,9e-05,9.81302]
[1776501862440,36.16,76542.79,2.7,0.90065,9e-05,9.82081]
[1776501868213,36.16,76542.59,2.7,0.90064,9e-05,9.82145]
[1776501868439,36.16,76542.98,2.7,0.90067,9e-05,9.81893]
[1776501868922,36.16,76542.98,2.7,0.90067,9e-05,9.81893]
[1776501868950,36.16,76542.98,2.7,0.90067,9e-05,9.81893]
[1776501869018,36.16,76543.05,2.7,0.90068,9e-05,9.81823]
[1776501876383,36.16,76542.46,2.7,0.90068,9e-05,9.81647]
[1776501876436,36.16,76542.46,2.7,0.90068,9e-05,9.81647]
[1776501881102,36.15,76543.86,2.7,0.90083,9e-05,9.80585]
[1776501881189,36.15,76543.86,2.7,0.90083,9e-05,9.80585]
[1776501881985,36.15,76543.86,2.7,0.90083,9e-05,9.8056]
[1776501882201,36.15,76543.86,2.7,0.90083,9e-05,9.8056]
[1776501882296,36.15,76542.89,2.7,0.90075,9e-05,9.81125]
[1776501887765,36.15,76542.47,2.7,0.90074,9e-05,9.81252]
[1776501888439,36.15,76542.47,2.7,0.90074,9e-05,9.81252]
[1776501888934,36.14,76546.98,2.7,0.90113,9e-05,9.78423]
[1776501890395,36.14,76546.98,2.7,0.90113,9e-05,9.78423]
[1776501890440,36.14,76546.98,2.7,0.90113,9e-05,9.78423]
[1776501890947,36.14,76562.21,2.7,0.90245,8e-05,9.69073]
[1776501891953,36.14,76567.2,2.7,0.90288,8e-05,9.6601]
[1776501892991,36.14,76567.2,2.7,0.90288,8e-05,9.6601]
[1776501893199,36.14,76567.2,2.7,0.90288,8e-05,9.6601]
[1776501893238,36.14,76570.36,2.7,0.90315,8e-05,9.6406]
[1776501893920,36.14,76570.36,2.7,0.90315,8e-05,9.6406]
[1776501893936,36.14,76570.36,2.7,0.90315,8e-05,9.6406]
[1776501894013,36.14,76577.72,2.7,0.90377,8e-05,9.59581]
[1776501897375,36.14,76578.74,2.7,0.90387,8e-05,9.58904]
[1776501897443,36.14,76578.74,2.7,0.90387,8e-05,9.58904]
[1776501897427,36.14,76577.7,2.7,0.90379,8e-05,9.59466]
[1776501899832,36.14,76577.33,2.7,0.90376,8e-05,9.59655]
[1776501899936,36.14,76577.33,2.7,0.90376,8e-05,9.59655]
[1776501903914,36.13,76574.75,2.7,0.90357,8e-05,9.61074]
[1776501903952,36.13,76574.75,2.7,0.90357,8e-05,9.61074]
[1776501904043,36.13,76570.34,2.7,0.9032,8e-05,9.63699]
[1776501909079,36.13,76582.21,2.7,0.90422,8e-05,9.56338]
[1776501910088,36.13,76586.95,2.7,0.90462,8e-05,9.53455]
[1776501913109,36.12,76595.58,2.7,0.90535,8e-05,9.48195]
[1776501914375,36.12,76595.58,2.7,0.90535,8e-05,9.48195]
[1776501914431,36.12,76607.47,2.7,0.90634,8e-05,9.41045]
[1776501917137,36.12,76612.47,2.7,0.90675,8e-05,9.38041]
[1776501918148,36.12,76617.35,2.7,0.90715,8e-05,9.35124]
[1776501920011,36.12,76619.27,2.7,0.90731,8e-05,9.33979]
[1776501920202,36.12,76619.27,2.7,0.90731,8e-05,9.33979]
[1776501920269,36.12,76619.33,2.7,0.90731,8e-05,9.33944]
[1776501922172,36.12,76624.21,2.7,0.90771,8e-05,9.31041]
[1776501923179,36.12,76628.14,2.7,0.90803,8e-05,9.28707]
[1776501924186,36.12,76632.78,2.7,0.9084,8e-05,9.25957]
[1776501927207,36.12,76629.07,2.7,0.9081,8e-05,9.28194]
[1776501932242,36.13,76629.54,2.7,0.90817,8e-05,9.27503]
[1776501934951,36.13,76630.05,2.7,0.90821,8e-05,9.27213]
[1776501935200,36.13,76630.05,2.7,0.90821,8e-05,9.27213]
[1776501935263,36.13,76635.06,2.7,0.90861,8e-05,9.24243]
[1776501936270,36.13,76640.26,2.7,0.90903,8e-05,9.2117]
[1776501937276,36.13,76640.26,2.7,0.90903,8e-05,9.2117]
[1776501937442,36.13,76640.26,2.7,0.90903,8e-05,9.2117]
[1776501937293,36.13,76641.49,2.7,0.90913,8e-05,9.20454]
[1776501943319,36.13,76649.87,2.7,0.90979,8e-05,9.1559]
[1776501947347,36.13,76655.95,2.7,0.91026,8e-05,9.12082]
[1776501951375,36.13,76662.19,2.7,0.91075,8e-05,9.08507]
[1776501953389,36.13,76666.85,2.7,0.91112,8e-05,9.0576]
[1776501955403,36.13,76662.35,2.7,0.91076,8e-05,9.08415]
[1776501961447,36.13,76665.75,2.7,0.91103,8e-05,9.06418]
[1776501965475,36.13,76657.08,2.7,0.91033,8e-05,9.11597]
[1776501967489,36.14,76646.98,2.7,0.90951,8e-05,9.17618]
[1776501968496,36.14,76643.05,2.7,0.90919,8e-05,9.19981]
[1776501973530,36.14,76637.92,2.7,0.90877,8e-05,9.23073]
[1776501978566,36.14,76636.33,2.7,0.90864,8e-05,9.24036]
[1776501981587,36.14,76640.23,2.7,0.90896,8e-05,9.21734]
[1776501983601,36.14,76644.48,2.7,0.9093,8e-05,9.19229]
[1776501988636,36.14,76646.58,2.7,0.90946,8e-05,9.18029]
[1776501991023,36.14,76651.78,2.7,0.90991,8e-05,9.1451]
[1776501992664,36.14,76647.05,2.7,0.90955,8e-05,9.17228]
[1776501997699,36.13,76643.33,2.7,0.90927,8e-05,9.19281]
[1776502002733,36.13,76644.26,2.7,0.90934,8e-05,9.18733]
[1776502005755,36.13,76648.88,2.7,0.90972,8e-05,9.15969]
[1776502008775,36.13,76654.28,2.7,0.91015,8e-05,9.12756]
[1776502013811,36.13,76654.33,2.7,0.91016,8e-05,9.12672]
[1776502019853,36.13,76654.48,2.7,0.9102,8e-05,9.12356]
[1776502022874,36.12,76659.79,2.7,0.91064,8e-05,9.09111]
[1776502023881,36.12,76665.41,2.7,0.91109,8e-05,9.05768]
[1776502025895,36.12,76669.62,2.7,0.91143,8e-05,9.03239]
[1776502030930,36.12,76667.98,2.7,0.91132,8e-05,9.04084]
[1776502034958,36.12,76671.64,2.7,0.91162,8e-05,9.01841]
[1776502038985,36.12,76675.55,2.7,0.91194,8e-05,8.9945]
[1776502043397,36.11,76678.19,2.7,0.91215,8e-05,8.97846]
[1776502043435,36.11,76678.19,2.7,0.91215,8e-05,8.97846]
[1776502043537,36.11,76681.88,2.7,0.91244,8e-05,8.95667]
[1776502045028,36.11,76686.57,2.7,0.91282,8e-05,8.92811]
[1776502049819,36.11,76687.93,2.7,0.91295,8e-05,8.91866]
[1776502049939,36.11,76687.93,2.7,0.91295,8e-05,8.91866]
[1776502050063,36.11,76689.1,2.7,0.91305,8e-05,8.91133]
[1776502053083,36.11,76697.75,2.7,0.91376,8e-05,8.85586]
[1776502054105,36.11,76697.75,2.7,0.91376,8e-05,8.85586]
[1776502054193,36.11,76697.75,2.7,0.91376,8e-05,8.85586]
[1776502054448,36.11,76697.75,2.7,0.91376,8e-05,8.85586]
[1776502054517,36.11,76702.54,2.7,0.91413,8e-05,8.82846]
[1776502058472,36.11,76700.72,2.7,0.91395,8e-05,8.84173]
[1776502058695,36.11,76702.75,2.7,0.9141,8e-05,8.83055]
[1776502058889,36.11,76702.75,2.7,0.9141,8e-05,8.83055]
[1776502058948,36.11,76702.75,2.7,0.9141,8e-05,8.83055]
[1776502059126,36.12,76704.25,2.7,0.91421,8e-05,8.82263]
[1776502060132,36.12,76710.93,2.7,0.91471,8e-05,8.78473]
[1776502062147,36.13,76718.98,2.7,0.91528,8e-05,8.7411]
[1776502062639,36.13,76718.98,2.7,0.91528,8e-05,8.7411]
[1776502062686,36.13,76718.98,2.7,0.91528,8e-05,8.7411]
[1776502065465,36.13,76716.51,2.7,0.91504,8e-05,8.75957]
[1776502065538,36.14,76715.95,2.7,0.91498,8e-05,8.76462]
[1776502065696,36.14,76715.95,2.7,0.91498,8e-05,8.76462]
[1776502066407,36.14,76715.95,2.7,0.91498,8e-05,8.76462]
[1776502066438,36.14,76715.95,2.7,0.91498,8e-05,8.76462]
[1776502068189,36.15,76720.7,2.7,0.91527,8e-05,8.74231]
[1776502070812,36.16,76720.41,2.7,0.9152,8e-05,8.74797]
[1776502070945,36.16,76720.41,2.7,0.9152,8e-05,8.74797]
[1776502071210,36.16,76721.07,2.7,0.91522,8e-05,8.74601]
[1776502072265,36.16,76721.07,2.7,0.91522,8e-05,8.74601]
[1776502072438,36.16,76721.07,2.7,0.91522,8e-05,8.74601]
[1776502078259,36.17,76722.78,2.7,0.91529,8e-05,8.74075]
[1776502079819,36.17,76723.5,2.7,0.91535,8e-05,8.73678]
[1776502079941,36.17,76723.5,2.7,0.91535,8e-05,8.73678]
[1776502082381,36.18,76720.36,2.7,0.91508,8e-05,8.7571]
[1776502082442,36.18,76720.36,2.7,0.91508,8e-05,8.7571]
[1776502082536,36.18,76715.26,2.7,0.91469,8e-05,8.7868]
[1776502087603,36.18,76714.43,2.7,0.91462,8e-05,8.79209]
[1776502088330,36.18,76708.83,2.7,0.91418,8e-05,8.82479]
[1776502089195,36.18,76708.83,2.7,0.91418,8e-05,8.82479]
[1776502089451,36.18,76708.83,2.7,0.91418,8e-05,8.82479]
[1776502089500,36.18,76706.52,2.7,0.91401,8e-05,8.83827]
[1776502090443,36.18,76706.52,2.7,0.91401,8e-05,8.83827]
[1776502096171,36.18,76701.54,2.7,0.91362,8e-05,8.86733]
[1776502096192,36.18,76701.54,2.7,0.91362,8e-05,8.86733]
[1776502096511,36.18,76701.54,2.7,0.91362,8e-05,8.86733]
[1776502096612,36.18,76699.86,2.7,0.91349,8e-05,8.8771]
[1776502096693,36.18,76699.86,2.7,0.91349,8e-05,8.8771]
[1776502102428,36.18,76696.99,2.7,0.91327,8e-05,8.89369]
[1776502104456,36.18,76697.31,2.7,0.91329,8e-05,8.8918]
[1776502104693,36.18,76699.36,2.7,0.91345,8e-05,8.87983]
[1776502105449,36.18,76703.62,2.7,0.91378,8e-05,8.85504]
[1776502110528,36.18,76702.17,2.7,0.91367,8e-05,8.86359]
[1776502110693,36.18,76702.09,2.7,0.91366,8e-05,8.86408]
[1776502110945,36.18,76702.09,2.7,0.91366,8e-05,8.86408]
[1776502111204,36.18,76702.09,2.7,0.91366,8e-05,8.86408]
[1776502111492,36.18,76702.0,2.7,0.91369,8e-05,8.86021]
[1776502113506,36.18,76709.21,2.7,0.91425,8e-05,8.81835]
[1776502115452,36.18,76710.53,2.7,0.91435,8e-05,8.81073]
[1776502116528,36.18,76719.76,2.7,0.91505,8e-05,8.75744]
[1776502117973,36.18,76722.47,2.7,0.91526,8e-05,8.74187]
[1776502118546,36.18,76722.05,2.7,0.91522,8e-05,8.74448]
[1776502119605,36.18,76722.05,2.7,0.91522,8e-05,8.74448]
[1776502119965,36.18,76722.02,2.7,0.91522,8e-05,8.74486]
[1776502124995,36.18,76720.87,2.7,0.91513,8e-05,8.75177]
[1776502125194,36.18,76720.87,2.7,0.91513,8e-05,8.75177]
[1776502125604,36.18,76713.99,2.7,0.9146,8e-05,8.79162]
[1776502125720,36.18,76713.99,2.7,0.9146,8e-05,8.79162]
[1776502126608,36.18,76705.18,2.7,0.91393,8e-05,8.84275]
[1776502127615,36.18,76698.12,2.7,0.91338,8e-05,8.88395]
[1776502128622,36.18,76699.02,2.7,0.91345,8e-05,8.87875]
[1776502129590,36.18,76699.02,2.7,0.91345,8e-05,8.87875]
[1776502134648,36.18,76699.6,2.7,0.9135,8e-05,8.87476]
[1776502134704,36.18,76703.11,2.7,0.91377,8e-05,8.85432]
[1776502135673,36.18,76709.28,2.7,0.91425,8e-05,8.81848]
[1776502137692,36.18,76710.08,2.7,0.91431,8e-05,8.81386]
[1776502138258,36.18,76711.3,2.7,0.9144,8e-05,8.80697]
[1776502138438,36.18,76711.3,2.7,0.9144,8e-05,8.80697]
[1776502138703,36.18,76711.88,2.7,0.91444,8e-05,8.80353]
[1776502143735,36.18,76711.89,2.7,0.91445,8e-05,8.80315]
[1776502145222,36.18,76711.89,2.7,0.91445,8e-05,8.80315]
[1776502145441,36.18,76711.89,2.7,0.91445,8e-05,8.80315]
[1776502145542,36.18,76704.29,2.7,0.91386,8e-05,8.8474]
[1776502145764,36.18,76699.25,2.7,0.91347,8e-05,8.87678]
[1776502149354,36.18,76699.43,2.7,0.91349,8e-05,8.87559]
[1776502149435,36.18,76699.43,2.7,0.91349,8e-05,8.87559]
[1776502149548,36.18,76699.43,2.7,0.91349,8e-05,8.87559]
[1776502149702,36.18,76699.43,2.7,0.91349,8e-05,8.87559]
[1776502149594,36.18,76700.02,2.7,0.91354,8e-05,8.87199]
[1776502154827,36.18,76698.39,2.7,0.91341,8e-05,8.88146]
[1776502157696,36.18,76698.92,2.7,0.91345,8e-05,8.8784]
[1776502162206,36.18,76700.15,2.7,0.91354,8e-05,8.87142]
[1776502162438,36.18,76700.15,2.7,0.91354,8e-05,8.87142]
[1776502162527,36.18,76700.6,2.7,0.91358,8e-05,8.86885]
[1776502164621,36.18,76698.44,2.7,0.91341,8e-05,8.88147]
[1776502164688,36.18,76698.44,2.7,0.91341,8e-05,8.88147]
[1776502165904,36.18,76693.19,2.7,0.913,8e-05,8.91215]
[1776502167019,36.18,76693.19,2.7,0.913,8e-05,8.91215]
[1776502167196,36.18,76693.19,2.7,0.913,8e-05,8.91215]
[1776502167205,36.18,76693.19,2.7,0.913,8e-05,8.91215]
[1776502167443,36.18,76693.19,2.7,0.913,8e-05,8.91215]
[1776502167537,36.18,76682.6,2.7,0.91218,8e-05,8.97399]
[1776502167918,36.18,76679.24,2.7,0.91191,8e-05,8.99354]
[1776502172953,36.18,76677.95,2.7,0.91186,8e-05,8.99591]
[1776502175810,36.18,76680.3,2.7,0.91205,8e-05,8.98185]
[1776502175940,36.18,76680.3,2.7,0.91205,8e-05,8.98185]
[1776502176351,36.18,76680.3,2.7,0.91205,8e-05,8.98185]
[1776502176457,36.18,76680.3,2.7,0.91205,8e-05,8.98185]
[1776502176568,36.18,76683.84,2.7,0.91233,8e-05,8.96102]
[1776502180010,36.18,76688.09,2.7,0.91269,8e-05,8.9342]
[1776502181009,36.17,76691.67,2.7,0.91297,8e-05,8.91306]
[1776502182350,36.17,76691.67,2.7,0.91297,8e-05,8.91306]
[1776502182438,36.17,76691.67,2.7,0.91297,8e-05,8.91306]
[1776502186308,36.17,76694.64,2.7,0.9132,8e-05,8.89534]
[1776502186436,36.17,76694.64,2.7,0.9132,8e-05,8.89534]
[1776502186700,36.17,76694.64,2.7,0.9132,8e-05,8.89534]
[1776502186939,36.17,76695.39,2.7,0.91326,8e-05,8.89096]
[1776502187052,36.17,76694.71,2.7,0.91321,8e-05,8.89492]
[1776502192087,36.17,76698.32,2.7,0.91349,8e-05,8.87385]
[1776502197692,36.17,76699.84,2.7,0.91361,8e-05,8.86505]
[1776502200859,36.17,76698.89,2.7,0.91353,8e-05,8.8706]
[1776502200943,36.17,76698.89,2.7,0.91353,8e-05,8.8706]
[1776502201150,36.17,76697.76,2.7,0.91345,8e-05,8.8772]
[1776502203120,36.17,76700.33,2.7,0.91364,8e-05,8.86223]
[1776502203194,36.17,76700.33,2.7,0.91364,8e-05,8.86223]
[1776502208543,36.17,76704.47,2.7,0.91396,8e-05,8.83827]
[1776502208694,36.17,76704.47,2.7,0.91396,8e-05,8.83827]
[1776502208749,36.17,76704.47,2.7,0.91396,8e-05,8.83827]
[1776502208939,36.17,76703.47,2.7,0.91388,8e-05,8.84421]
[1776502209206,36.17,76700.91,2.7,0.91369,8e-05,8.8591]
[1776502215249,36.17,76699.05,2.7,0.91354,8e-05,8.86993]
[1776502217970,36.17,76699.05,2.7,0.91354,8e-05,8.86993]
[1776502218190,36.17,76699.05,2.7,0.91354,8e-05,8.86993]
[1776502225318,36.17,76699.05,2.7,0.91354,8e-05,8.86988]
[1776502225980,36.17,76699.05,2.7,0.91354,8e-05,8.86988]
[1776502226094,36.17,76699.05,2.7,0.91354,8e-05,8.86988]
[1776502226192,36.17,76699.05,2.7,0.91354,8e-05,8.86988]
[1776502226195,36.17,76699.05,2.7,0.91354,8e-05,8.86987]
[1776502231362,36.17,76698.48,2.7,0.91354,8e-05,8.86875]
[1776502236891,36.17,76698.28,2.7,0.91352,8e-05,8.8699]
[1776502236938,36.17,76698.28,2.7,0.91352,8e-05,8.8699]
[1776502237053,36.17,76698.28,2.7,0.91352,8e-05,8.8699]
[1776502237191,36.17,76698.28,2.7,0.91352,8e-05,8.8699]
[1776502237404,36.17,76698.03,2.7,0.9135,8e-05,8.87135]
[1776502243446,36.17,76697.18,2.7,0.91344,8e-05,8.87625]
[1776502245695,36.17,76697.21,2.7,0.91344,8e-05,8.87607]
[1776502250603,36.17,76697.57,2.7,0.91347,8e-05,8.87396]
[1776502250697,36.17,76697.57,2.7,0.91347,8e-05,8.87396]
[1776502250704,36.17,76697.57,2.7,0.91347,8e-05,8.87394]
[1776502254339,36.17,76696.92,2.7,0.91342,8e-05,8.87771]
[1776502254523,36.17,76693.98,2.7,0.91319,8e-05,8.89483]
[1776502256537,36.17,76686.27,2.7,0.91259,8e-05,8.93974]
[1776502258332,36.17,76686.3,2.7,0.91259,8e-05,8.93946]
[1776502258550,36.17,76686.23,2.7,0.91259,8e-05,8.93976]
[1776502261274,36.17,76683.88,2.7,0.91241,8e-05,8.95327]
[1776502261436,36.17,76683.88,2.7,0.91241,8e-05,8.95327]
[1776502262579,36.17,76687.32,2.7,0.91268,8e-05,8.93288]
[1776502263586,36.17,76690.84,2.7,0.91296,8e-05,8.91222]
[1776502269628,36.17,76691.6,2.7,0.91302,8e-05,8.9073]
[1776502270901,36.17,76692.75,2.7,0.91311,8e-05,8.90052]
[1776502270939,36.17,76692.75,2.7,0.91311,8e-05,8.90052]
[1776502270998,36.17,76692.75,2.7,0.91311,8e-05,8.90052]
[1776502271187,36.17,76692.75,2.7,0.91311,8e-05,8.90052]
[1776502271642,36.17,76695.73,2.7,0.91335,8e-05,8.88306]
[1776502276677,36.17,76696.97,2.7,0.91344,8e-05,8.87557]
[1776502279664,36.17,76696.97,2.7,0.91344,8e-05,8.87557]
[1776502279780,36.17,76696.97,2.7,0.91344,8e-05,8.87557]
[1776502279938,36.17,76696.39,2.7,0.9134,8e-05,8.87882]
[1776502281712,36.17,76702.15,2.7,0.91385,8e-05,8.8452]
[1776502286593,36.17,76702.1,2.7,0.91385,8e-05,8.84543]
[1776502286690,36.17,76702.1,2.7,0.91385,8e-05,8.84543]
[1776502291810,36.17,76703.91,2.7,0.91402,8e-05,8.83049]
[1776502292115,36.17,76703.91,2.7,0.91402,8e-05,8.83049]
[1776502292198,36.17,76703.91,2.7,0.91402,8e-05,8.83049]
[1776502294831,36.17,76699.29,2.7,0.91366,8e-05,8.85739]
[1776502299865,36.17,76696.58,2.7,0.91346,8e-05,8.87295]
[1776502300436,36.17,76696.58,2.7,0.91346,8e-05,8.87295]
[1776502302439,36.17,76695.43,2.7,0.91337,8e-05,8.87954]
[1776502305907,36.17,76702.02,2.7,0.91388,8e-05,8.84095]
[1776502310259,36.17,76702.4,2.7,0.91391,8e-05,8.83875]
[1776502310435,36.17,76702.4,2.7,0.91391,8e-05,8.83875]
[1776502315978,36.17,76701.87,2.7,0.91387,8e-05,8.84184]
[1776502321014,36.17,76701.89,2.7,0.91387,8e-05,8.84173]
[1776502321192,36.17,76701.89,2.7,0.91387,8e-05,8.84173]
[1776502321293,36.17,76705.62,2.7,0.91416,8e-05,8.82006]
[1776502322021,36.17,76711.72,2.7,0.91463,8e-05,8.78451]
[1776502327854,36.17,76712.34,2.7,0.91468,8e-05,8.78057]
[1776502327942,36.17,76712.38,2.7,0.91469,8e-05,8.78025]
[1776502330077,36.17,76709.19,2.7,0.91445,8e-05,8.79847]
[1776502332198,36.17,76708.32,2.7,0.91438,8e-05,8.8034]
[1776502332443,36.17,76708.32,2.7,0.91438,8e-05,8.8034]
[1776502337212,36.16,76706.67,2.7,0.91426,8e-05,8.81234]
[1776502337440,36.16,76706.67,2.7,0.91426,8e-05,8.81234]
[1776502343168,36.16,76706.56,2.7,0.91426,8e-05,8.81211]
[1776502348203,36.16,76706.98,2.7,0.9143,8e-05,8.80919]
[1776502350445,36.16,76705.91,2.7,0.91422,8e-05,8.81531]
[1776502356259,36.16,76706.76,2.7,0.91433,8e-05,8.80537]
[1776502358888,36.16,76707.33,2.7,0.91438,8e-05,8.80199]
[1776502358944,36.16,76707.33,2.7,0.91438,8e-05,8.80199]
[1776502362301,36.16,76710.59,2.7,0.91463,8e-05,8.78279]
[1776502363223,36.16,76710.59,2.7,0.91463,8e-05,8.78279]
[1776502363438,36.16,76710.59,2.7,0.91463,8e-05,8.78279]
[1776502369351,36.16,76712.6,2.7,0.91479,8e-05,8.77101]
[1776502370127,36.16,76712.6,2.7,0.91479,8e-05,8.77101]
[1776502370188,36.16,76712.6,2.7,0.91479,8e-05,8.77101]
[1776502370358,36.16,76715.57,2.7,0.91501,8e-05,8.75379]
[1776502376401,36.16,76714.41,2.7,0.91493,8e-05,8.76047]
[1776502377506,36.16,76714.41,2.7,0.91493,8e-05,8.76047]
[1776502377691,36.16,76714.41,2.7,0.91493,8e-05,8.76047]
[1776502383882,36.16,76714.02,2.7,0.9149,8e-05,8.76253]
[1776502383935,36.16,76714.02,2.7,0.9149,8e-05,8.76253]
[1776502384456,36.16,76709.82,2.7,0.91458,8e-05,8.78678]
[1776502389968,36.16,76709.23,2.7,0.91454,8e-05,8.78984]
[1776502390436,36.16,76707.37,2.7,0.9144,8e-05,8.80054]
[1776502391506,36.16,76703.88,2.7,0.91413,8e-05,8.8208]
[1776502392513,36.16,76700.99,2.7,0.9139,8e-05,8.83765]
[1776502398898,36.16,76700.5,2.7,0.91386,8e-05,8.8406]
[1776502404453,36.16,76698.95,2.7,0.91374,8e-05,8.84982]
[1776502404693,36.16,76698.95,2.7,0.91374,8e-05,8.84982]
[1776502406611,36.16,76691.57,2.7,0.91317,8e-05,8.89266]
[1776502410620,36.16,76691.42,2.7,0.91317,8e-05,8.89283]
[1776502410693,36.16,76691.42,2.7,0.91317,8e-05,8.89283]
[1776502411646,36.15,76697.89,2.7,0.91372,8e-05,8.85023]
[1776502413660,36.15,76702.55,2.7,0.91408,8e-05,8.8228]
[1776502414861,36.15,76702.55,2.7,0.91408,8e-05,8.8228]
[1776502414939,36.15,76702.55,2.7,0.91408,8e-05,8.8228]
[1776502420415,36.15,76704.85,2.7,0.91427,8e-05,8.80866]
[1776502420436,36.15,76704.85,2.7,0.91427,8e-05,8.80866]
[1776502427758,36.15,76708.27,2.7,0.91453,8e-05,8.78855]
[1776502429176,36.15,76708.73,2.7,0.91457,8e-05,8.78579]
[1776502429188,36.15,76708.73,2.7,0.91457,8e-05,8.78579]
[1776502437829,36.15,76707.02,2.7,0.91445,8e-05,8.79492]
[1776502440444,36.15,76705.94,2.7,0.91437,8e-05,8.80099]
[1776502445884,36.15,76705.39,2.7,0.91433,8e-05,8.80351]
[1776502449404,36.15,76706.17,2.7,0.9144,8e-05,8.79864]
[1776502449438,36.15,76706.17,2.7,0.9144,8e-05,8.79864]
[1776502454983,36.15,76706.92,2.7,0.91446,8e-05,8.79374]
[1776502455021,36.15,76710.0,2.7,0.9147,8e-05,8.77566]
[1776502455196,36.15,76710.0,2.7,0.9147,8e-05,8.77566]
[1776502461344,36.14,76713.09,2.7,0.91494,8e-05,8.75752]
[1776502461438,36.14,76713.09,2.7,0.91494,8e-05,8.75752]
[1776502467032,36.14,76716.38,2.7,0.9152,8e-05,8.7384]
[1776502468375,36.14,76718.77,2.7,0.91538,8e-05,8.72473]
[1776502468439,36.14,76718.77,2.7,0.91538,8e-05,8.72473]
[1776502468550,36.14,76718.77,2.7,0.91538,8e-05,8.72473]
[1776502468691,36.14,76718.77,2.7,0.91538,8e-05,8.72473]
[1776502473847,36.15,76718.27,2.7,0.91536,8e-05,8.72428]
[1776502473941,36.15,76718.27,2.7,0.91536,8e-05,8.72428]
[1776502475564,36.15,76718.01,2.7,0.91534,8e-05,8.72623]
[1776502475688,36.15,76718.01,2.7,0.91534,8e-05,8.72623]
[1776502479931,36.15,76717.47,2.7,0.91528,8e-05,8.73018]
[1776502480193,36.15,76717.47,2.7,0.91528,8e-05,8.73018]
[1776502480249,36.15,76720.33,2.7,0.9155,8e-05,8.71384]
[1776502483539,36.15,76720.79,2.7,0.91553,8e-05,8.71147]
[1776502483694,36.15,76720.79,2.7,0.91553,8e-05,8.71147]
[1776502486172,36.15,76733.38,2.7,0.91648,8e-05,8.63907]
[1776502487179,36.15,76742.74,2.7,0.91719,8e-05,8.585]
[1776502489326,36.15,76742.74,2.7,0.91719,8e-05,8.585]
[1776502489380,36.15,76743.32,2.7,0.91724,7e-05,8.58133]
[1776502490492,36.15,76743.32,2.7,0.91724,7e-05,8.58133]
[1776502490690,36.15,76743.32,2.7,0.91724,7e-05,8.58133]
[1776502493225,36.15,76747.53,2.7,0.91756,7e-05,8.55651]
[1776502495284,36.15,76750.11,2.7,0.91776,7e-05,8.5416]
[1776502495446,36.15,76750.11,2.7,0.91776,7e-05,8.5416]
[1776502495507,36.15,76750.48,2.7,0.91778,7e-05,8.53938]
[1776502498260,36.15,76754.36,2.7,0.91808,7e-05,8.51674]
[1776502499268,36.15,76759.6,2.7,0.91847,7e-05,8.48639]
[1776502500275,36.15,76764.25,2.7,0.91882,7e-05,8.4595]
[1776502502288,36.14,76768.31,2.7,0.91913,7e-05,8.43575]
[1776502505310,36.14,76772.13,2.7,0.91942,7e-05,8.41314]
[1776502508107,36.14,76771.54,2.7,0.91938,7e-05,8.41622]
[1776502508206,36.14,76771.34,2.7,0.91937,7e-05,8.41708]
[1776502508668,36.14,76771.34,2.7,0.91937,7e-05,8.41708]
[1776502508693,36.14,76771.34,2.7,0.91937,7e-05,8.41708]
[1776502508769,36.14,76771.6,2.7,0.91939,7e-05,8.41531]
[1776502511432,36.14,76772.2,2.7,0.91945,7e-05,8.41131]
[1776502511697,36.14,76772.2,2.7,0.91945,7e-05,8.41131]
[1776502514377,36.14,76788.22,2.7,0.92063,7e-05,8.31924]
[1776502515382,36.14,76793.51,2.7,0.92102,7e-05,8.28917]
[1776502519417,36.13,76796.78,2.7,0.92127,7e-05,8.26981]
[1776502523442,36.13,76806.49,2.7,0.92199,7e-05,8.21306]
[1776502525456,36.13,76808.6,2.7,0.92215,7e-05,8.20033]
[1776502526527,36.13,76808.6,2.7,0.92215,7e-05,8.20033]
[1776502526692,36.13,76808.6,2.7,0.92215,7e-05,8.20033]
[1776502527461,36.13,76808.53,2.7,0.92215,7e-05,8.20029]
[1776502527694,36.13,76808.53,2.7,0.92215,7e-05,8.20029]
[1776502527795,36.13,76808.46,2.7,0.92215,7e-05,8.20026]
[1776502530491,36.11,76801.1,2.7,0.92174,7e-05,8.23274]
[1776502531498,36.1,76798.2,2.7,0.92162,7e-05,8.24011]
[1776502532431,36.1,76798.2,2.7,0.92162,7e-05,8.24011]
[1776502532700,36.1,76798.2,2.7,0.92162,7e-05,8.24011]
[1776502535074,36.09,76796.3,2.7,0.9215,7e-05,8.24985]
[1776502535202,36.09,76794.63,2.7,0.92139,7e-05,8.25828]
[1776502536469,36.09,76794.12,2.7,0.92135,7e-05,8.26116]
[1776502536686,36.09,76794.12,2.7,0.92135,7e-05,8.26116]
[1776502536788,36.09,76794.12,2.7,0.92136,7e-05,8.26066]
[1776502538505,36.09,76793.61,2.7,0.92133,7e-05,8.26303]
[1776502538690,36.09,76793.61,2.7,0.92133,7e-05,8.26303]
[1776502541924,36.09,76792.72,2.7,0.92128,7e-05,8.26654]
[1776502541948,36.09,76792.72,2.7,0.92128,7e-05,8.26654]
[1776502548365,36.08,76792.34,2.7,0.92129,7e-05,8.2656]
[1776502548444,36.08,76792.34,2.7,0.92129,7e-05,8.2656]
[1776502548544,36.08,76792.34,2.7,0.92131,7e-05,8.26458]
[1776502550631,36.07,76785.49,2.7,0.92082,7e-05,8.30225]
[1776502552133,36.07,76785.49,2.7,0.92082,7e-05,8.30225]
[1776502552196,36.07,76785.49,2.7,0.92082,7e-05,8.30225]
[1776502552143,36.07,76780.61,2.7,0.92048,7e-05,8.32872]
[1776502554659,36.07,76774.61,2.7,0.92006,7e-05,8.36154]
[1776502555699,36.07,76774.61,2.7,0.92006,7e-05,8.36154]
[1776502555796,36.07,76774.61,2.7,0.92006,7e-05,8.36154]
[1776502555942,36.07,76774.61,2.7,0.92006,7e-05,8.36154]
[1776502555961,36.07,76773.76,2.7,0.92001,7e-05,8.36572]
[1776502556673,36.07,76767.15,2.7,0.91953,7e-05,8.40266]
[1776502559129,36.06,76764.52,2.7,0.91934,7e-05,8.41693]
[1776502559201,36.06,76764.52,2.7,0.91934,7e-05,8.41693]
[1776502562517,36.06,76763.72,2.7,0.91932,7e-05,8.41856]
[1776502562582,36.06,76763.72,2.7,0.91932,7e-05,8.41856]
[1776502562690,36.06,76763.72,2.7,0.91932,7e-05,8.41856]
[1776502562717,36.06,76763.65,2.7,0.91933,7e-05,8.41823]
[1776502567752,36.05,76763.5,2.7,0.91936,7e-05,8.41544]
[1776502568285,36.05,76763.5,2.7,0.91936,7e-05,8.41544]
[1776502572269,36.04,76767.7,2.7,0.91971,7e-05,8.38874]
[1776502576815,36.03,76760.76,2.7,0.91924,7e-05,8.42489]
[1776502578061,36.03,76760.76,2.7,0.91924,7e-05,8.42489]
[1776502578199,36.03,76760.76,2.7,0.91924,7e-05,8.42489]
[1776502578096,36.03,76756.35,2.7,0.91892,7e-05,8.44935]
[1776502578419,36.03,76756.35,2.7,0.91892,7e-05,8.44935]
[1776502578480,36.03,76756.35,2.7,0.91892,7e-05,8.44935]
[1776502578829,36.02,76753.99,2.7,0.91884,7e-05,8.45526]
[1776502581849,35.98,76763.35,2.7,0.91974,7e-05,8.38599]
[1776502583153,35.98,76763.35,2.7,0.91974,7e-05,8.38599]
[1776502583220,35.98,76763.66,2.7,0.91977,7e-05,8.38357]
[1776502583865,35.98,76773.0,2.7,0.92046,7e-05,8.32974]
[1776502584872,35.98,76776.19,2.7,0.9207,7e-05,8.31105]
[1776502586987,35.98,76774.61,2.7,0.92059,7e-05,8.3195]
[1776502587046,35.97,76770.79,2.7,0.92032,7e-05,8.34067]
[1776502588900,35.97,76775.11,2.7,0.92065,7e-05,8.31497]
[1776502594944,35.96,76778.45,2.7,0.92097,7e-05,8.28854]
[1776502596663,35.96,76777.53,2.7,0.92091,7e-05,8.29326]
[1776502596694,35.96,76777.53,2.7,0.92091,7e-05,8.29326]
[1776502596711,35.96,76777.53,2.7,0.92091,7e-05,8.29326]
[1776502596943,35.96,76777.53,2.7,0.92091,7e-05,8.29326]
[1776502597016,35.96,76777.53,2.7,0.92091,7e-05,8.29275]
[1776502599980,35.96,76783.0,2.7,0.92133,7e-05,8.26023]
[1776502603036,35.96,76782.64,2.7,0.92132,7e-05,8.26134]
[1776502603201,35.96,76782.64,2.7,0.92132,7e-05,8.26134]
[1776502606023,35.95,76786.91,2.7,0.92165,7e-05,8.23531]
[1776502607548,35.95,76787.2,2.7,0.92168,7e-05,8.23323]
[1776502607691,35.95,76787.2,2.7,0.92168,7e-05,8.23323]
[1776502608037,35.95,76786.69,2.7,0.92164,7e-05,8.23569]
[1776502613082,35.95,76786.12,2.7,0.92163,7e-05,8.23677]
[1776502613319,35.95,76786.12,2.7,0.92163,7e-05,8.23677]
[1776502613447,35.95,76786.12,2.7,0.92163,7e-05,8.23677]
[1776502619124,35.94,76786.66,2.7,0.9217,7e-05,8.23118]
[1776502621615,35.94,76788.71,2.7,0.92186,7e-05,8.21875]
[1776502621681,35.94,76788.71,2.7,0.92186,7e-05,8.21875]
[1776502621704,35.94,76788.71,2.7,0.92186,7e-05,8.21875]
[1776502622145,35.94,76788.74,2.7,0.92187,7e-05,8.21819]
[1776502627180,35.93,76788.17,2.7,0.92185,7e-05,8.21909]
[1776502629195,35.93,76783.0,2.7,0.92148,7e-05,8.24796]
[1776502629893,35.93,76783.0,2.7,0.92148,7e-05,8.24796]
[1776502629944,35.93,76783.0,2.7,0.92148,7e-05,8.24796]
[1776502629956,35.93,76783.0,2.7,0.92148,7e-05,8.24796]
[1776502630194,35.93,76783.0,2.7,0.92148,7e-05,8.24796]
[1776502630202,35.93,76783.26,2.7,0.92151,7e-05,8.24564]
[1776502636244,35.92,76780.46,2.7,0.92134,7e-05,8.25895]
[1776502637235,35.92,76780.46,2.7,0.92134,7e-05,8.25895]
[1776502637451,35.92,76779.86,2.7,0.9213,7e-05,8.26191]
[1776502639265,35.92,76786.78,2.7,0.92182,7e-05,8.22185]
[1776502644300,35.92,76786.72,2.7,0.92184,7e-05,8.22031]
[1776502645888,35.92,76785.88,2.7,0.92178,7e-05,8.22469]
[1776502645945,35.92,76785.88,2.7,0.92178,7e-05,8.22469]
[1776502645990,35.92,76785.88,2.7,0.92178,7e-05,8.22469]
[1776502646204,35.92,76785.88,2.7,0.92178,7e-05,8.22469]
[1776502646205,35.92,76785.88,2.7,0.92179,7e-05,8.22431]
[1776502652020,35.91,76788.86,2.7,0.92202,7e-05,8.20601]
[1776502652188,35.91,76788.86,2.7,0.92202,7e-05,8.20601]
[1776502653312,35.91,76789.0,2.7,0.92207,7e-05,8.2002]
[1776502657245,35.91,76790.78,2.7,0.92221,7e-05,8.18913]
[1776502657311,35.91,76785.49,2.7,0.92184,7e-05,8.21872]
[1776502657392,35.91,76780.88,2.7,0.9215,7e-05,8.24483]
[1776502658399,35.91,76777.46,2.7,0.92126,7e-05,8.26344]
[1776502662427,35.9,76773.43,2.7,0.92099,7e-05,8.2845]
[1776502663637,35.9,76773.43,2.7,0.92099,7e-05,8.2845]
[1776502663704,35.9,76773.43,2.7,0.92099,7e-05,8.2845]
[1776502663813,35.9,76773.43,2.7,0.92099,7e-05,8.2845]
[1776502663944,35.9,76773.43,2.7,0.92099,7e-05,8.2845]
[1776502664042,35.9,76768.15,2.7,0.92061,7e-05,8.31405]
[1776502668914,35.9,76766.29,2.7,0.9205,7e-05,8.3225]
[1776502668947,35.9,76766.29,2.7,0.9205,7e-05,8.3225]
[1776502674511,35.89,76763.35,2.7,0.92034,7e-05,8.33546]
[1776502680514,35.88,76764.15,2.7,0.92042,7e-05,8.32926]
[1776502680702,35.88,76764.15,2.7,0.92042,7e-05,8.32926]
[1776502681849,35.88,76764.38,2.7,0.92045,7e-05,8.32633]
[1776502681941,35.88,76764.38,2.7,0.92045,7e-05,8.32633]
[1776502681986,35.88,76764.08,2.7,0.92044,7e-05,8.3275]
[1776502686178,35.88,76764.08,2.7,0.92044,7e-05,8.3275]
[1776502686450,35.87,76763.23,2.7,0.9204,7e-05,8.3302]
[1776502689819,35.87,76764.2,2.7,0.9205,7e-05,8.32303]
[1776502689942,35.87,76764.2,2.7,0.9205,7e-05,8.32303]
[1776502690040,35.87,76765.66,2.7,0.92061,7e-05,8.31417]
[1776502693644,35.87,76774.55,2.7,0.92128,7e-05,8.26151]
[1776502694694,35.87,76774.55,2.7,0.92128,7e-05,8.26151]
[1776502694942,35.87,76774.55,2.7,0.92128,7e-05,8.26151]
[1776502699802,35.8,76779.41,2.7,0.92199,7e-05,8.20574]
[1776502699948,35.8,76779.41,2.7,0.92199,7e-05,8.20574]
[1776502700014,35.79,76779.59,2.7,0.9221,7e-05,8.19706]
[1776502705638,35.77,76778.49,2.7,0.92213,7e-05,8.19447]
[1776502705694,35.77,76778.49,2.7,0.92213,7e-05,8.19447]
[1776502706735,35.76,76773.82,2.7,0.9218,7e-05,8.2203]
[1776502711770,35.76,76770.82,2.7,0.92164,7e-05,8.23105]
[1776502716806,35.76,76770.82,2.7,0.92167,7e-05,8.22912]
[1776502720352,35.74,76771.17,2.7,0.92179,7e-05,8.21922]
[1776502720442,35.74,76771.17,2.7,0.92179,7e-05,8.21922]
[1776502720787,35.74,76771.17,2.7,0.92179,7e-05,8.21922]
[1776502720943,35.74,76771.17,2.7,0.92179,7e-05,8.21922]
[1776502720964,35.72,76771.09,2.7,0.9219,7e-05,8.2104]
[1776502723906,35.71,76772.82,2.7,0.92205,7e-05,8.19902]
[1776502723936,35.71,76772.82,2.7,0.92205,7e-05,8.19902]
[1776502729896,35.69,76774.9,2.7,0.92235,7e-05,8.17542]
[1776502732114,35.69,76773.76,2.7,0.92227,7e-05,8.18117]
[1776502732205,35.69,76773.76,2.7,0.92227,7e-05,8.18117]
[1776502732476,35.69,76772.02,2.7,0.92216,7e-05,8.19032]
[1776502732704,35.69,76772.02,2.7,0.92216,7e-05,8.19032]
[1776502732917,35.68,76772.14,2.7,0.92217,7e-05,8.18888]
[1776502735439,35.68,76771.25,2.7,0.92213,7e-05,8.19245]
[1776502740328,35.67,76771.8,2.7,0.92221,7e-05,8.18631]
[1776502740418,35.67,76771.63,2.7,0.9222,7e-05,8.18654]
[1776502740440,35.67,76771.63,2.7,0.9222,7e-05,8.18654]
[1776502740973,35.67,76771.5,2.7,0.9222,7e-05,8.18654]
[1776502746008,35.66,76770.85,2.7,0.9222,7e-05,8.18656]
[1776502749387,35.66,76768.37,2.7,0.92204,7e-05,8.19921]
[1776502749442,35.66,76766.1,2.7,0.92188,7e-05,8.21139]
[1776502749759,35.66,76766.1,2.7,0.92188,7e-05,8.21139]
[1776502749945,35.66,76766.1,2.7,0.92188,7e-05,8.21139]
[1776502750036,35.64,76766.38,2.7,0.922,7e-05,8.20221]
[1776502757085,35.56,76765.65,2.7,0.92241,7e-05,8.16937]
[1776502757591,35.56,76765.65,2.7,0.92241,7e-05,8.16937]
[1776502757699,35.56,76765.65,2.7,0.92241,7e-05,8.16937]
[1776502763126,35.53,76764.85,2.7,0.92255,7e-05,8.15807]
[1776502769169,35.52,76764.96,2.7,0.92261,7e-05,8.1536]
[1776502773456,35.51,76764.89,2.7,0.92266,7e-05,8.14779]
[1776502773697,35.51,76764.89,2.7,0.92266,7e-05,8.14779]
[1776502774074,35.51,76764.89,2.7,0.92266,7e-05,8.14779]
[1776502774199,35.51,76764.89,2.7,0.92266,7e-05,8.14779]
[1776502774289,35.51,76764.89,2.7,0.92268,7e-05,8.14655]
[1776502779942,35.5,76764.88,2.7,0.92271,7e-05,8.14355]
[1776502780197,35.5,76764.88,2.7,0.92271,7e-05,8.14355]
[1776502786288,35.49,76763.66,2.7,0.92268,7e-05,8.14631]
[1776502787231,35.49,76763.66,2.7,0.92268,7e-05,8.14631]
[1776502787446,35.49,76763.66,2.7,0.92268,7e-05,8.14631]
[1776502787910,35.49,76762.65,2.7,0.92261,7e-05,8.15147]
[1776502787940,35.49,76762.65,2.7,0.92261,7e-05,8.15147]
[1776502787968,35.49,76762.65,2.7,0.92262,7e-05,8.15087]
[1776502794344,35.48,76762.54,2.7,0.92266,7e-05,8.14733]
[1776502795798,35.48,76762.5,2.7,0.92267,7e-05,8.14697]
[1776502795943,35.48,76762.5,2.7,0.92267,7e-05,8.14697]
[1776502801393,35.47,76759.43,2.7,0.92249,7e-05,8.16106]
[1776502801706,35.47,76759.43,2.7,0.92249,7e-05,8.16106]
[1776502801939,35.47,76759.43,2.7,0.92249,7e-05,8.16106]
[1776502802400,35.47,76746.83,2.7,0.92157,7e-05,8.23319]
[1776502803407,35.47,76740.44,2.7,0.92111,7e-05,8.26905]
[1776502804413,35.47,76733.39,2.7,0.92059,7e-05,8.30934]
[1776502806077,35.47,76731.97,2.7,0.92048,7e-05,8.31753]
[1776502806194,35.47,76731.97,2.7,0.92048,7e-05,8.31753]
[1776502806428,35.47,76731.61,2.7,0.92046,7e-05,8.31954]
[1776502806907,35.47,76731.61,2.7,0.92046,7e-05,8.31954]
[1776502806940,35.47,76731.61,2.7,0.92046,7e-05,8.31954]
[1776502807435,35.47,76724.78,2.7,0.91995,7e-05,8.35898]
[1776502809143,35.47,76723.06,2.7,0.91982,7e-05,8.36879]
[1776502809200,35.47,76723.06,2.7,0.91982,7e-05,8.36879]
[1776502813477,35.47,76733.33,2.7,0.92059,7e-05,8.30894]
[1776502815214,35.47,76733.33,2.7,0.92059,7e-05,8.30894]
[1776502815450,35.47,76733.33,2.7,0.92059,7e-05,8.30894]
[1776502815451,35.47,76737.22,2.7,0.92088,7e-05,8.28652]
[1776502816278,35.47,76737.22,2.7,0.92088,7e-05,8.28652]
[1776502816443,35.47,76737.22,2.7,0.92088,7e-05,8.28652]
[1776502816339,35.47,76735.85,2.7,0.92078,7e-05,8.29441]
[1776502821533,35.47,76737.73,2.7,0.92092,7e-05,8.28351]
[1776502823321,35.47,76737.73,2.7,0.92092,7e-05,8.28351]
[1776502823441,35.47,76737.73,2.7,0.92092,7e-05,8.28351]
[1776502828582,35.47,76739.53,2.7,0.92105,7e-05,8.27327]
[1776502830868,35.47,76741.36,2.7,0.92119,7e-05,8.26277]
[1776502830940,35.47,76741.36,2.7,0.92119,7e-05,8.26277]
[1776502831971,35.47,76742.15,2.7,0.92128,7e-05,8.25394]
[1776502832198,35.47,76742.15,2.7,0.92128,7e-05,8.25394]
[1776502832272,35.47,76742.15,2.7,0.92128,7e-05,8.25398]
[1776502833619,35.47,76736.95,2.7,0.9209,7e-05,8.28398]
[1776502835633,35.47,76732.32,2.7,0.92055,7e-05,8.31062]
[1776502836510,35.47,76732.32,2.7,0.92055,7e-05,8.31062]
[1776502836691,35.47,76732.32,2.7,0.92055,7e-05,8.31062]
[1776502839354,35.47,76729.24,2.7,0.92032,7e-05,8.3283]
[1776502839445,35.47,76729.24,2.7,0.92032,7e-05,8.3283]
[1776502840488,35.47,76727.23,2.7,0.92018,7e-05,8.33983]
[1776502840692,35.47,76726.94,2.7,0.92016,7e-05,8.34142]
[1776502840794,35.47,76731.16,2.7,0.92047,7e-05,8.31697]
[1776502844087,35.47,76731.34,2.7,0.92049,7e-05,8.31584]
[1776502847043,35.47,76727.89,2.7,0.92023,7e-05,8.33565]
[1776502847196,35.47,76727.89,2.7,0.92023,7e-05,8.33565]
[1776502847274,35.47,76723.5,2.7,0.9199,7e-05,8.36088]
[1776502852752,35.47,76722.07,2.7,0.91981,7e-05,8.36844]
[1776502853758,35.47,76726.25,2.7,0.92012,7e-05,8.34415]
[1776502854766,35.47,76719.27,2.7,0.9196,7e-05,8.38445]
[1776502855773,35.47,76712.86,2.7,0.91912,8e-05,8.42147]
[1776502860808,35.46,76706.6,2.7,0.91866,8e-05,8.45686]
[1776502861815,35.46,76702.75,2.7,0.91837,8e-05,8.47902]
[1776502864201,35.46,76701.84,2.7,0.9183,8e-05,8.48427]
[1776502864269,35.46,76696.96,2.7,0.91793,8e-05,8.51267]
[1776502864836,35.46,76685.74,2.7,0.91707,8e-05,8.57854]
[1776502865843,35.46,76682.49,2.7,0.91682,8e-05,8.59776]
[1776502866643,35.46,76682.49,2.7,0.91682,8e-05,8.59776]
[1776502867936,35.46,76682.39,2.7,0.91681,8e-05,8.5985]
[1776502871938,35.47,76679.62,2.7,0.91659,8e-05,8.61527]
[1776502874906,35.46,76672.98,2.7,0.91609,8e-05,8.65377]
[1776502878934,35.47,76662.49,2.7,0.91526,8e-05,8.71647]
[1776502879940,35.47,76655.72,2.7,0.91473,8e-05,8.75664]
[1776502880948,35.47,76648.48,2.7,0.91416,8e-05,8.79961]
[1776502881954,35.47,76654.23,2.7,0.91461,8e-05,8.76561]
[1776502882961,35.47,76661.01,2.7,0.91514,8e-05,8.72564]
[1776502884820,35.47,76662.98,2.7,0.91529,8e-05,8.71417]
[1776502884940,35.47,76662.98,2.7,0.91529,8e-05,8.71417]
[1776502884976,35.47,76661.98,2.7,0.91521,8e-05,8.72025]
[1776502886118,35.47,76661.98,2.7,0.91521,8e-05,8.72025]
[1776502886198,35.47,76661.98,2.7,0.91521,8e-05,8.72025]
[1776502889005,35.47,76667.72,2.7,0.91565,8e-05,8.68708]
[1776502890012,35.47,76674.3,2.7,0.91616,8e-05,8.64813]
[1776502890899,35.47,76674.3,2.7,0.91616,8e-05,8.64813]
[1776502890939,35.47,76674.3,2.7,0.91616,8e-05,8.64813]
[1776502891019,35.47,76674.52,2.7,0.91622,8e-05,8.64228]
[1776502891728,35.47,76674.52,2.7,0.91622,8e-05,8.64228]
[1776502891939,35.47,76674.52,2.7,0.91622,8e-05,8.64228]
[1776502894041,35.47,76667.92,2.7,0.91572,8e-05,8.68015]
[1776502895141,35.47,76667.92,2.7,0.91572,8e-05,8.68015]
[1776502895194,35.47,76667.92,2.7,0.91572,8e-05,8.68015]
[1776502895274,35.47,76662.93,2.7,0.91533,8e-05,8.70925]
[1776502896137,35.47,76662.93,2.7,0.91533,8e-05,8.70925]
[1776502896196,35.47,76662.93,2.7,0.91533,8e-05,8.70925]
[1776502901698,35.46,76664.77,2.7,0.9155,8e-05,8.69632]
[1776502901707,35.46,76664.77,2.7,0.9155,8e-05,8.69632]
[1776502901937,35.46,76664.77,2.7,0.9155,8e-05,8.69632]
[1776502901957,35.46,76664.77,2.7,0.91551,8e-05,8.69598]
[1776502905755,35.46,76663.22,2.7,0.91541,8e-05,8.70322]
[1776502905940,35.46,76663.22,2.7,0.91541,8e-05,8.70322]
[1776502906125,35.45,76662.33,2.7,0.91535,8e-05,8.70783]
[1776502906816,35.45,76662.33,2.7,0.91535,8e-05,8.70783]
[1776502906945,35.45,76662.33,2.7,0.91535,8e-05,8.70783]
[1776502908665,35.45,76663.95,2.7,0.91549,8e-05,8.69699]
[1776502908691,35.45,76663.95,2.7,0.91549,8e-05,8.69699]
[1776502909890,35.45,76664.67,2.7,0.91556,8e-05,8.69211]
[1776502909943,35.45,76664.67,2.7,0.91556,8e-05,8.69211]
[1776502910153,35.45,76667.59,2.7,0.91579,8e-05,8.67466]
[1776502910878,35.45,76667.59,2.7,0.91579,8e-05,8.67466]
[1776502910939,35.45,76667.59,2.7,0.91579,8e-05,8.67466]
[1776502912254,35.45,76667.27,2.7,0.91577,8e-05,8.67633]
[1776502912436,35.45,76667.27,2.7,0.91577,8e-05,8.67633]
[1776502914181,35.45,76662.2,2.7,0.91538,8e-05,8.70556]
[1776502914747,35.45,76662.2,2.7,0.91538,8e-05,8.70556]
[1776502914947,35.45,76662.2,2.7,0.91538,8e-05,8.70556]
[1776502915188,35.45,76660.22,2.7,0.91523,8e-05,8.71728]
[1776502915737,35.45,76660.22,2.7,0.91523,8e-05,8.71728]
[1776502915941,35.45,76660.22,2.7,0.91523,8e-05,8.71728]
[1776502918817,35.45,76659.75,2.7,0.91519,8e-05,8.72009]
[1776502918943,35.45,76659.75,2.7,0.91519,8e-05,8.72009]
[1776502922190,35.45,76660.66,2.7,0.91526,8e-05,8.71479]
[1776502922442,35.45,76660.66,2.7,0.91526,8e-05,8.71479]
[1776502922506,35.45,76660.91,2.7,0.91528,8e-05,8.71337]
[1776502923466,35.45,76660.91,2.7,0.91528,8e-05,8.71337]
[1776502923692,35.45,76660.34,2.7,0.91523,8e-05,8.71676]
[1776502925258,35.45,76659.5,2.7,0.91517,8e-05,8.72172]
[1776502925445,35.45,76659.5,2.7,0.91517,8e-05,8.72172]
[1776502927272,35.45,76655.24,2.7,0.91485,8e-05,8.74589]
[1776502928278,35.45,76645.8,2.7,0.9141,8e-05,8.80191]
[1776502929367,35.45,76645.8,2.7,0.9141,8e-05,8.80191]
[1776502929512,35.45,76644.6,2.7,0.91401,8e-05,8.80907]
[1776502930937,35.45,76644.04,2.7,0.91396,8e-05,8.81239]
[1776502931440,35.45,76644.04,2.7,0.91396,8e-05,8.81239]
[1776502931490,35.45,76643.58,2.7,0.91393,8e-05,8.81512]
[1776502931692,35.45,76643.58,2.7,0.91393,8e-05,8.81512]
[1776502935104,35.45,76642.89,2.7,0.91387,8e-05,8.81921]
[1776502935193,35.45,76642.89,2.7,0.91387,8e-05,8.81921]
[1776502938454,35.45,76640.86,2.7,0.91371,8e-05,8.83123]
[1776502938539,35.45,76640.69,2.7,0.9137,8e-05,8.83215]
[1776502938698,35.45,76640.69,2.7,0.9137,8e-05,8.83215]
[1776502939356,35.45,76642.91,2.7,0.91388,8e-05,8.81896]
[1776502941370,35.45,76647.14,2.7,0.91421,8e-05,8.79382]
[1776502942972,35.45,76649.49,2.7,0.9144,8e-05,8.77991]
[1776502943200,35.45,76649.49,2.7,0.9144,8e-05,8.77991]
[1776502949426,35.45,76653.79,2.7,0.91473,8e-05,8.7547]
[1776502950433,35.45,76657.65,2.7,0.91504,8e-05,8.73154]
[1776502951732,35.45,76659.24,2.7,0.9152,8e-05,8.71744]
[1776502951938,35.45,76659.24,2.7,0.9152,8e-05,8.71744]
[1776502952447,35.45,76659.86,2.7,0.91525,8e-05,8.71351]
[1776502954011,35.44,76658.93,2.7,0.91518,8e-05,8.71877]
[1776502954202,35.44,76658.93,2.7,0.91518,8e-05,8.71877]
[1776502958489,35.44,76667.57,2.7,0.91587,8e-05,8.66665]
[1776502959794,35.44,76670.62,2.7,0.91612,8e-05,8.64805]
[1776502959948,35.44,76670.62,2.7,0.91612,8e-05,8.64805]
[1776502960502,35.44,76671.13,2.7,0.91616,8e-05,8.64447]
[1776502962768,35.44,76672.84,2.7,0.91631,8e-05,8.63331]
[1776502962939,35.44,76672.84,2.7,0.91631,8e-05,8.63331]
[1776502967552,35.43,76677.35,2.7,0.9167,8e-05,8.60355]
[1776502969220,35.43,76676.85,2.7,0.91667,8e-05,8.60599]
[1776502969450,35.43,76676.85,2.7,0.91667,8e-05,8.60599]
[1776502971025,35.43,76675.48,2.7,0.91658,8e-05,8.61306]
[1776502971194,35.43,76675.48,2.7,0.91658,8e-05,8.61306]
[1776502971371,35.43,76675.48,2.7,0.91658,8e-05,8.61306]
[1776502971440,35.43,76675.48,2.7,0.91658,8e-05,8.61306]
[1776502971581,35.43,76673.67,2.7,0.91644,8e-05,8.6232]
[1776502973595,35.42,76670.39,2.7,0.9162,8e-05,8.64146]
[1776502974639,35.42,76670.39,2.7,0.9162,8e-05,8.64146]
[1776502974700,35.42,76668.73,2.7,0.91608,8e-05,8.65069]
[1776502978391,35.42,76668.52,2.7,0.91607,8e-05,8.65117]
[1776502978439,35.42,76668.52,2.7,0.91607,8e-05,8.65117]
[1776502978629,35.42,76666.56,2.7,0.91592,8e-05,8.66246]
[1776502979831,35.42,76665.88,2.7,0.91588,8e-05,8.6662]
[1776502979945,35.42,76665.88,2.7,0.91588,8e-05,8.6662]
[1776502982507,35.42,76665.07,2.7,0.91582,8e-05,8.67069]
[1776502982658,35.42,76663.72,2.7,0.91572,8e-05,8.67776]
[1776502982694,35.42,76663.72,2.7,0.91572,8e-05,8.67776]
[1776502983664,35.42,76657.03,2.7,0.91521,8e-05,8.71664]
[1776502985625,35.41,76651.8,2.7,0.91481,8e-05,8.74662]
[1776502985679,35.41,76647.79,2.7,0.9145,8e-05,8.77038]
[1776502987109,35.41,76647.79,2.7,0.9145,8e-05,8.77038]
[1776502987200,35.41,76647.79,2.7,0.9145,8e-05,8.77038]
[1776502991721,35.41,76644.33,2.7,0.91425,8e-05,8.78899]
[1776502993519,35.41,76644.33,2.7,0.91425,8e-05,8.78899]
[1776502993572,35.41,76640.83,2.7,0.91398,8e-05,8.8091]
[1776502993702,35.41,76640.83,2.7,0.91398,8e-05,8.8091]
[1776502993735,35.41,76635.68,2.7,0.91357,8e-05,8.83972]
[1776502996141,35.41,76634.97,2.7,0.91352,8e-05,8.84356]
[1776502996191,35.41,76634.97,2.7,0.91352,8e-05,8.84356]
[1776502999294,35.4,76634.11,2.7,0.91347,8e-05,8.84749]
[1776502999448,35.4,76634.11,2.7,0.91347,8e-05,8.84749]
[1776503001617,35.4,76633.32,2.7,0.91341,8e-05,8.85179]
[1776503001639,35.4,76633.25,2.7,0.91342,8e-05,8.851]
[1776503001687,35.4,76633.25,2.7,0.91342,8e-05,8.851]
[1776503001792,35.4,76635.72,2.7,0.91362,8e-05,8.8363]
[1776503002799,35.4,76638.72,2.7,0.91386,8e-05,8.81808]
[1776503004160,35.4,76638.72,2.7,0.91386,8e-05,8.81808]
[1776503004198,35.4,76638.72,2.7,0.91386,8e-05,8.81808]
[1776503009848,35.39,76637.11,2.7,0.91377,8e-05,8.82514]
[1776503010844,35.39,76637.11,2.7,0.91377,8e-05,8.82514]
[1776503010943,35.39,76637.11,2.7,0.91377,8e-05,8.82514]
[1776503011196,35.39,76641.31,2.7,0.91414,8e-05,8.79538]
[1776503013399,35.39,76643.75,2.7,0.91434,8e-05,8.78055]
[1776503013448,35.39,76643.75,2.7,0.91434,8e-05,8.78055]
[1776503014120,35.39,76643.37,2.7,0.91431,8e-05,8.78249]
[1776503019078,35.39,76644.33,2.7,0.91441,8e-05,8.77518]
[1776503019196,35.39,76644.33,2.7,0.91441,8e-05,8.77518]
[1776503025689,35.38,76643.09,2.7,0.91434,8e-05,8.78058]
[1776503025944,35.38,76641.81,2.7,0.91424,8e-05,8.78784]
[1776503025960,35.38,76638.86,2.7,0.91401,8e-05,8.80502]
[1776503030995,35.38,76636.7,2.7,0.91387,8e-05,8.8159]
[1776503033009,35.38,76640.34,2.7,0.91416,8e-05,8.79348]
[1776503034450,35.38,76640.34,2.7,0.91416,8e-05,8.79348]
[1776503034695,35.38,76640.34,2.7,0.91416,8e-05,8.79348]
[1776503039322,35.37,76642.79,2.7,0.91438,8e-05,8.77716]
[1776503039445,35.37,76642.79,2.7,0.91438,8e-05,8.77716]
[1776503039542,35.37,76648.89,2.7,0.91487,8e-05,8.74063]
[1776503040059,35.37,76651.95,2.7,0.91511,8e-05,8.72222]
[1776503044086,35.36,76655.02,2.7,0.91539,8e-05,8.70078]
[1776503045094,35.36,76661.73,2.7,0.91592,8e-05,8.66092]
[1776503046101,35.36,76665.85,2.7,0.91624,8e-05,8.63645]
[1776503047324,35.36,76665.85,2.7,0.91624,8e-05,8.63645]
[1776503047444,35.36,76665.85,2.7,0.91624,8e-05,8.63645]
[1776503047525,35.36,76671.33,2.7,0.91667,8e-05,8.60406]
[1776503054156,35.36,76671.51,2.7,0.91669,8e-05,8.60248]
[1776503055286,35.36,76671.51,2.7,0.91669,8e-05,8.60248]
[1776503055446,35.36,76671.51,2.7,0.91669,8e-05,8.60248]
[1776503056650,35.36,76671.79,2.7,0.91671,8e-05,8.60075]
[1776503058944,35.36,76671.69,2.7,0.9167,8e-05,8.6011]
[1776503058994,35.36,76671.69,2.7,0.91671,8e-05,8.60102]
[1776503061203,35.36,76672.73,2.7,0.91679,8e-05,8.59482]
[1776503061443,35.36,76672.73,2.7,0.91679,8e-05,8.59482]
[1776503066941,35.36,76671.82,2.7,0.91672,8e-05,8.59974]
[1776503067202,35.36,76671.82,2.7,0.91672,8e-05,8.59974]
[1776503067381,35.36,76671.82,2.7,0.91672,8e-05,8.59974]
[1776503067442,35.36,76671.82,2.7,0.91672,8e-05,8.59974]
[1776503067544,35.36,76671.74,2.7,0.91672,8e-05,8.60014]
[1776503069266,35.36,76675.7,2.7,0.91703,8e-05,8.5763]
[1776503069893,35.36,76675.7,2.7,0.91703,8e-05,8.5763]
[1776503069942,35.36,76675.7,2.7,0.91703,8e-05,8.5763]
[1776503074394,35.35,76673.77,2.7,0.91694,8e-05,8.58129]
[1776503074446,35.35,76673.77,2.7,0.91694,8e-05,8.58129]
[1776503074977,35.35,76677.55,2.7,0.91724,8e-05,8.5586]
[1776503075192,35.35,76677.55,2.7,0.91724,8e-05,8.5586]
[1776503075308,35.35,76675.77,2.7,0.91711,8e-05,8.5686]
[1776503076316,35.35,76681.45,2.7,0.91755,8e-05,8.5348]
[1776503077323,35.35,76687.08,2.7,0.91799,8e-05,8.50141]
[1776503077934,35.35,76687.08,2.7,0.91799,8e-05,8.50141]
[1776503078205,35.35,76687.08,2.7,0.91799,8e-05,8.50141]
[1776503081350,35.35,76682.63,2.7,0.91767,8e-05,8.52605]
[1776503086137,35.34,76680.91,2.7,0.91755,8e-05,8.53467]
[1776503086196,35.34,76680.91,2.7,0.91755,8e-05,8.53467]
[1776503088246,35.34,76680.6,2.7,0.91754,8e-05,8.53576]
[1776503088440,35.34,76680.6,2.7,0.91754,8e-05,8.53576]
[1776503088542,35.34,76679.1,2.7,0.91743,8e-05,8.54419]
[1776503092231,35.34,76679.8,2.7,0.9175,8e-05,8.53892]
[1776503092441,35.34,76679.8,2.7,0.9175,8e-05,8.53892]
[1776503098082,35.33,76681.77,2.7,0.91768,8e-05,8.52514]
[1776503098199,35.33,76681.77,2.7,0.91768,8e-05,8.52514]
[1776503099157,35.33,76682.33,2.7,0.91772,8e-05,8.5215]
[1776503099197,35.33,76682.33,2.7,0.91772,8e-05,8.5215]
[1776503099205,35.33,76682.33,2.7,0.91773,8e-05,8.52116]
[1776503100477,35.33,76682.33,2.7,0.91773,8e-05,8.52116]
[1776503100696,35.33,76682.33,2.7,0.91773,8e-05,8.52116]
[1776503100484,35.33,76690.96,2.7,0.91839,8e-05,8.4703]
[1776503101491,35.33,76692.59,2.7,0.91852,8e-05,8.46052]
[1776503106526,35.33,76693.63,2.7,0.91861,8e-05,8.45329]
[1776503108905,35.33,76694.31,2.7,0.91867,8e-05,8.44888]
[1776503108944,35.33,76694.31,2.7,0.91867,8e-05,8.44888]
[1776503109820,35.33,76694.34,2.7,0.91867,8e-05,8.44848]
[1776503109950,35.33,76694.34,2.7,0.91867,8e-05,8.44848]
[1776503110554,35.33,76696.37,2.7,0.91883,8e-05,8.43642]
[1776503114548,35.33,76697.15,2.7,0.9189,8e-05,8.43129]
[1776503117890,35.32,76696.21,2.7,0.91884,8e-05,8.43604]
[1776503119352,35.32,76698.35,2.7,0.919,8e-05,8.42337]
[1776503119441,35.32,76698.35,2.7,0.919,8e-05,8.42337]
[1776503119616,35.32,76699.48,2.7,0.91909,8e-05,8.41661]
[1776503120624,35.32,76705.67,2.7,0.91956,8e-05,8.38041]
[1776503122605,35.32,76708.63,2.7,0.91978,8e-05,8.36306]
[1776503122702,35.32,76708.63,2.7,0.91978,8e-05,8.36306]
[1776503126666,35.32,76715.55,2.7,0.9203,7e-05,8.32274]
[1776503129784,35.32,76718.13,2.7,0.92049,7e-05,8.30781]
[1776503129946,35.32,76718.96,2.7,0.92056,7e-05,8.30306]
[1776503130281,35.32,76718.96,2.7,0.92056,7e-05,8.30306]
[1776503130440,35.32,76718.96,2.7,0.92056,7e-05,8.30306]
[1776503131702,35.32,76718.99,2.7,0.92059,7e-05,8.29858]
[1776503134722,35.32,76723.32,2.7,0.92091,7e-05,8.27375]
[1776503135897,35.32,76723.32,2.7,0.92091,7e-05,8.27375]
[1776503135940,35.32,76723.32,2.7,0.92091,7e-05,8.27375]
[1776503141774,35.32,76717.81,2.7,0.9205,7e-05,8.30615]
[1776503142236,35.32,76717.81,2.7,0.9205,7e-05,8.30615]
[1776503142440,35.32,76717.81,2.7,0.9205,7e-05,8.30615]
[1776503143302,35.32,76715.43,2.7,0.92032,7e-05,8.31996]
[1776503143438,35.32,76715.43,2.7,0.92032,7e-05,8.31996]
[1776503143788,35.32,76715.28,2.7,0.92031,7e-05,8.32083]
[1776503145802,35.32,76708.83,2.7,0.91982,8e-05,8.35826]
[1776503146365,35.32,76708.83,2.7,0.91982,8e-05,8.35826]
[1776503146438,35.32,76708.83,2.7,0.91982,8e-05,8.35826]
[1776503149835,35.32,76698.52,2.7,0.91905,8e-05,8.41802]
[1776503151443,35.32,76698.52,2.7,0.91905,8e-05,8.41802]
[1776503151694,35.32,76698.52,2.7,0.91905,8e-05,8.41802]
[1776503151829,35.32,76692.68,2.7,0.91861,8e-05,8.45176]
[1776503151844,35.32,76688.0,2.7,0.91825,8e-05,8.47912]
[1776503153053,35.32,76688.0,2.7,0.91825,8e-05,8.47912]
[1776503153196,35.32,76688.0,2.7,0.91825,8e-05,8.47912]
[1776503153254,35.32,76687.27,2.7,0.9182,8e-05,8.48315]
[1776503158613,35.32,76686.69,2.7,0.91817,8e-05,8.48553]
[1776503158691,35.32,76686.69,2.7,0.91817,8e-05,8.48553]
[1776503160907,35.32,76690.87,2.7,0.9185,8e-05,8.46003]
[1776503165238,35.32,76692.8,2.7,0.91866,8e-05,8.44808]
[1776503165437,35.32,76692.8,2.7,0.91866,8e-05,8.44808]
[1776503165718,35.32,76692.8,2.7,0.91866,8e-05,8.44808]
[1776503165726,35.32,76693.38,2.7,0.9187,8e-05,8.44447]
[1776503165939,35.32,76693.38,2.7,0.9187,8e-05,8.44447]
[1776503168118,35.31,76693.74,2.7,0.91874,8e-05,8.44193]
[1776503168194,35.31,76693.74,2.7,0.91874,8e-05,8.44193]
[1776503171949,35.31,76695.59,2.7,0.91889,8e-05,8.43027]
[1776503172203,35.31,76695.59,2.7,0.91889,8e-05,8.43027]
[1776503172991,35.31,76686.23,2.7,0.91818,8e-05,8.48454]
[1776503174641,35.31,76686.23,2.7,0.91818,8e-05,8.48454]
[1776503174705,35.31,76686.23,2.7,0.91818,8e-05,8.48454]
[1776503174742,35.31,76681.41,2.7,0.91782,8e-05,8.51248]
[1776503176016,35.31,76672.96,2.7,0.91718,8e-05,8.56143]
[1776503177212,35.31,76672.96,2.7,0.91718,8e-05,8.56143]
[1776503177437,35.31,76672.96,2.7,0.91718,8e-05,8.56143]
[1776503177538,35.31,76669.09,2.7,0.91688,8e-05,8.5838]
[1776503183056,35.31,76671.78,2.7,0.91711,8e-05,8.5663]
[1776503183203,35.31,76671.78,2.7,0.91711,8e-05,8.5663]
[1776503183592,35.31,76671.78,2.7,0.91711,8e-05,8.5663]
[1776503183696,35.31,76671.78,2.7,0.91711,8e-05,8.5663]
[1776503183794,35.3,76671.78,2.7,0.91713,8e-05,8.5651]
[1776503186150,35.3,76671.27,2.7,0.91709,8e-05,8.5677]
[1776503186188,35.3,76671.27,2.7,0.91709,8e-05,8.5677]
[1776503186288,35.3,76677.11,2.7,0.91755,8e-05,8.53297]
[1776503187090,35.3,76681.39,2.7,0.91788,8e-05,8.50751]
[1776503189309,35.3,76681.73,2.7,0.91791,8e-05,8.50521]
[1776503189442,35.3,76681.73,2.7,0.91791,8e-05,8.50521]
[1776503189538,35.3,76682.64,2.7,0.91799,8e-05,8.49957]
[1776503195363,35.3,76683.7,2.7,0.91812,8e-05,8.48754]
[1776503195440,35.3,76683.7,2.7,0.91812,8e-05,8.48754]
[1776503199175,35.29,76679.51,2.7,0.91782,8e-05,8.51069]
[1776503201189,35.29,76675.77,2.7,0.91754,8e-05,8.53202]
[1776503202533,35.29,76675.77,2.7,0.91754,8e-05,8.53202]
[1776503202690,35.29,76675.77,2.7,0.91754,8e-05,8.53202]
[1776503202780,35.29,76671.29,2.7,0.9172,8e-05,8.55802]
[1776503204163,35.29,76667.68,2.7,0.91693,8e-05,8.57889]
[1776503204210,35.29,76667.09,2.7,0.91689,8e-05,8.58196]
[1776503207435,35.29,76665.12,2.7,0.91674,8e-05,8.59274]
[1776503214283,35.28,76665.4,2.7,0.91681,8e-05,8.58779]
[1776503217009,35.28,76665.16,2.7,0.9168,8e-05,8.58841]
[1776503217195,35.28,76665.16,2.7,0.9168,8e-05,8.58841]
[1776503217445,35.28,76665.16,2.7,0.9168,8e-05,8.58841]
[1776503217697,35.28,76665.16,2.7,0.9168,8e-05,8.58841]
[1776503217791,35.28,76665.23,2.7,0.91681,8e-05,8.58761]
[1776503222513,35.27,76665.21,2.7,0.91682,8e-05,8.58656]
[1776503222688,35.27,76665.21,2.7,0.91682,8e-05,8.58656]
[1776503225125,35.27,76665.91,2.7,0.9169,8e-05,8.58092]
[1776503225192,35.27,76665.91,2.7,0.9169,8e-05,8.58092]
[1776503225779,35.27,76665.91,2.7,0.9169,8e-05,8.58092]
[1776503225798,35.27,76663.95,2.7,0.91675,8e-05,8.5921]
[1776503225943,35.27,76663.95,2.7,0.91675,8e-05,8.5921]
[1776503229388,35.27,76653.97,2.7,0.916,8e-05,8.64943]
[1776503230879,35.27,76653.97,2.7,0.916,8e-05,8.64943]
[1776503230945,35.27,76653.97,2.7,0.916,8e-05,8.64943]
[1776503231304,35.27,76653.97,2.7,0.916,8e-05,8.64943]
[1776503231440,35.27,76653.97,2.7,0.916,8e-05,8.64943]
[1776503231541,35.26,76653.21,2.7,0.91595,8e-05,8.653]
[1776503237444,35.26,76653.62,2.7,0.91602,8e-05,8.6478]
[1776503241604,35.26,76650.36,2.7,0.91577,8e-05,8.66614]
[1776503241715,35.26,76650.36,2.7,0.91577,8e-05,8.66614]
[1776503241816,35.26,76649.88,2.7,0.91574,8e-05,8.66851]
[1776503242017,35.26,76649.88,2.7,0.91574,8e-05,8.66851]
[1776503242195,35.26,76649.88,2.7,0.91574,8e-05,8.66851]
[1776503247334,35.25,76647.93,2.7,0.91562,8e-05,8.67764]
[1776503247440,35.25,76647.93,2.7,0.91562,8e-05,8.67764]
[1776503247541,35.25,76647.93,2.7,0.91563,8e-05,8.67715]
[1776503247982,35.25,76647.93,2.7,0.91563,8e-05,8.67715]
[1776503248198,35.25,76647.93,2.7,0.91563,8e-05,8.67715]
[1776503250537,35.25,76652.47,2.7,0.916,8e-05,8.6488]
[1776503252852,35.25,76656.39,2.7,0.91635,8e-05,8.62077]
[1776503252944,35.24,76657.54,2.7,0.91644,8e-05,8.61357]
[1776503253920,35.24,76657.54,2.7,0.91644,8e-05,8.61357]
[1776503253558,35.24,76652.17,2.7,0.91603,8e-05,8.64494]
[1776503253940,35.24,76652.17,2.7,0.91603,8e-05,8.64494]
[1776503256164,35.24,76648.38,2.7,0.91575,8e-05,8.66649]
[1776503256192,35.24,76648.38,2.7,0.91575,8e-05,8.66649]
[1776503258159,35.24,76647.88,2.7,0.91571,8e-05,8.66895]
[1776503258188,35.24,76647.88,2.7,0.91571,8e-05,8.66895]
[1776503258529,35.24,76647.88,2.7,0.91571,8e-05,8.66895]
[1776503258688,35.24,76647.88,2.7,0.91571,8e-05,8.66895]
[1776503258780,35.24,76650.43,2.7,0.91591,8e-05,8.6538]
[1776503259605,35.24,76660.55,2.7,0.9167,8e-05,8.59394]
[1776503260612,35.24,76661.59,2.7,0.91678,8e-05,8.58788]
[1776503261263,35.24,76661.59,2.7,0.91678,8e-05,8.58788]
[1776503261443,35.24,76661.59,2.7,0.91678,8e-05,8.58788]
[1776503266654,35.24,76660.38,2.7,0.91668,8e-05,8.59547]
[1776503267056,35.24,76660.38,2.7,0.91668,8e-05,8.59547]
[1776503267201,35.24,76660.38,2.7,0.91668,8e-05,8.59547]
[1776503267629,35.24,76660.38,2.7,0.91668,8e-05,8.59547]
[1776503267694,35.24,76660.38,2.7,0.91668,8e-05,8.59547]
[1776503267731,35.24,76660.13,2.7,0.91666,8e-05,8.59701]
[1776503270239,35.24,76659.73,2.7,0.91663,8e-05,8.59948]
[1776503270449,35.24,76659.73,2.7,0.91663,8e-05,8.59948]
[1776503272766,35.24,76656.58,2.7,0.91638,8e-05,8.61817]
[1776503272947,35.24,76656.58,2.7,0.91638,8e-05,8.61817]
[1776503272860,35.24,76656.61,2.7,0.91639,8e-05,8.61802]
[1776503274954,35.24,76656.58,2.7,0.91638,8e-05,8.6182]
[1776503275193,35.24,76655.68,2.7,0.91631,8e-05,8.62353]
[1776503283773,35.24,76655.57,2.7,0.9163,8e-05,8.62422]
[1776503288750,35.24,76655.99,2.7,0.91634,8e-05,8.62173]
[1776503288946,35.24,76655.99,2.7,0.91634,8e-05,8.62173]
[1776503288809,35.24,76655.44,2.7,0.91629,8e-05,8.62497]
[1776503289311,35.24,76655.44,2.7,0.91629,8e-05,8.62497]
[1776503289449,35.24,76655.44,2.7,0.91629,8e-05,8.62497]
[1776503292415,35.24,76654.5,2.7,0.91622,8e-05,8.6305]
[1776503292454,35.24,76654.5,2.7,0.91622,8e-05,8.6305]
[1776503294841,35.24,76651.27,2.7,0.91597,8e-05,8.64958]
[1776503294937,35.24,76651.27,2.7,0.91597,8e-05,8.64958]
[1776503294942,35.24,76650.79,2.7,0.91593,8e-05,8.65233]
[1776503295127,35.24,76650.79,2.7,0.91593,8e-05,8.65233]
[1776503295195,35.24,76650.79,2.7,0.91593,8e-05,8.65233]
[1776503300893,35.24,76650.5,2.7,0.91591,8e-05,8.65379]
[1776503304057,35.24,76648.93,2.7,0.91579,8e-05,8.66288]
[1776503304200,35.24,76648.93,2.7,0.91579,8e-05,8.66288]
[1776503304859,35.24,76648.93,2.7,0.91579,8e-05,8.66288]
[1776503304942,35.24,76648.93,2.7,0.91579,8e-05,8.66288]
[1776503304954,35.24,76648.93,2.7,0.91579,8e-05,8.66282]
[1776503307943,35.24,76645.32,2.7,0.91551,8e-05,8.68405]
[1776503309843,35.24,76641.86,2.7,0.91524,8e-05,8.7045]
[1776503309941,35.24,76641.86,2.7,0.91524,8e-05,8.7045]
[1776503309956,35.24,76641.56,2.7,0.91522,8e-05,8.70616]
[1776503310614,35.24,76641.56,2.7,0.91522,8e-05,8.70616]
[1776503310695,35.24,76641.56,2.7,0.91522,8e-05,8.70616]
[1776503317006,35.24,76639.78,2.7,0.91513,8e-05,8.71154]
[1776503318005,35.24,76639.78,2.7,0.91513,8e-05,8.71154]
[1776503318192,35.24,76639.78,2.7,0.91513,8e-05,8.71154]
[1776503318729,35.24,76639.78,2.7,0.91513,8e-05,8.71154]
[1776503318944,35.24,76639.78,2.7,0.91513,8e-05,8.71154]
[1776503318945,35.24,76639.22,2.7,0.91509,8e-05,8.71464]
[1776503324161,35.24,76637.21,2.7,0.91494,8e-05,8.72604]
[1776503324192,35.24,76637.21,2.7,0.91494,8e-05,8.72604]
[1776503330100,35.23,76635.73,2.7,0.91483,8e-05,8.73383]
[1776503331654,35.23,76635.73,2.7,0.91483,8e-05,8.73383]
[1776503331690,35.23,76635.73,2.7,0.91483,8e-05,8.73383]
[1776503331791,35.23,76636.4,2.7,0.91489,8e-05,8.72967]
[1776503332700,35.23,76636.4,2.7,0.91489,8e-05,8.72967]
[1776503332941,35.23,76636.4,2.7,0.91489,8e-05,8.72967]
[1776503336776,35.23,76634.4,2.7,0.91474,8e-05,8.7409]
[1776503336937,35.23,76634.4,2.7,0.91474,8e-05,8.7409]
[1776503338972,35.23,76634.9,2.7,0.91478,8e-05,8.73756]
[1776503339192,35.23,76634.58,2.7,0.91476,8e-05,8.73929]
[1776503339293,35.23,76634.58,2.7,0.91476,8e-05,8.73911]
[1776503341177,35.23,76626.72,2.7,0.91415,8e-05,8.78559]
[1776503342502,35.23,76626.72,2.7,0.91415,8e-05,8.78559]
[1776503342701,35.23,76626.72,2.7,0.91415,8e-05,8.78559]
[1776503342800,35.23,76621.46,2.7,0.91373,8e-05,8.81676]
[1776503345205,35.23,76618.03,2.7,0.91347,8e-05,8.83638]
[1776503347331,35.23,76615.69,2.7,0.91329,8e-05,8.85006]
[1776503347452,35.23,76615.69,2.7,0.91329,8e-05,8.85006]
[1776503347551,35.23,76615.6,2.7,0.91328,8e-05,8.85026]
[1776503348173,35.23,76615.6,2.7,0.91328,8e-05,8.85026]
[1776503348198,35.23,76615.6,2.7,0.91328,8e-05,8.85026]
[1776503349233,35.22,76619.96,2.7,0.91364,8e-05,8.8235]
[1776503350240,35.22,76628.48,2.7,0.91432,8e-05,8.77232]
[1776503351068,35.22,76628.48,2.7,0.91432,8e-05,8.77232]
[1776503351194,35.22,76628.48,2.7,0.91432,8e-05,8.77232]
[1776503351247,35.22,76630.68,2.7,0.9145,8e-05,8.75899]
[1776503352323,35.22,76630.68,2.7,0.9145,8e-05,8.75899]
[1776503352445,35.22,76630.68,2.7,0.9145,8e-05,8.75899]
[1776503354268,35.22,76641.63,2.7,0.91537,8e-05,8.69329]
[1776503355276,35.22,76648.76,2.7,0.91593,8e-05,8.6509]
[1776503356481,35.22,76648.76,2.7,0.91593,8e-05,8.6509]
[1776503357066,35.22,76648.76,2.7,0.91593,8e-05,8.6509]
[1776503356582,35.22,76650.38,2.7,0.91606,8e-05,8.64128]
[1776503357295,35.22,76636.77,2.7,0.91499,8e-05,8.72207]
[1776503358299,35.22,76614.5,2.7,0.91322,8e-05,8.85487]
[1776503359306,35.22,76613.4,2.7,0.91314,8e-05,8.86113]
[1776503360866,35.22,76613.4,2.7,0.91314,8e-05,8.86113]
[1776503360886,35.22,76613.53,2.7,0.91315,8e-05,8.86038]
[1776503365701,35.22,76611.04,2.7,0.91296,8e-05,8.87394]
[1776503365771,35.22,76609.95,2.7,0.91288,8e-05,8.88012]
[1776503366363,35.22,76575.94,2.7,0.91012,8e-05,9.08522]
[1776503367370,35.22,76547.98,2.7,0.90779,8e-05,9.25545]
[1776503368377,35.22,76548.91,2.7,0.90787,8e-05,9.24957]
[1776503369416,35.22,76548.91,2.7,0.90787,8e-05,9.24957]
[1776503369488,35.22,76549.97,2.7,0.90797,8e-05,9.24291]
[1776503375426,35.22,76535.58,2.7,0.9068,8e-05,9.32577]
[1776503376433,35.22,76533.04,2.7,0.90659,8e-05,9.34144]
[1776503381468,35.22,76533.58,2.7,0.90663,8e-05,9.33841]
[1776503383491,35.22,76528.4,2.7,0.90619,8e-05,9.37033]
[1776503387594,35.22,76528.7,2.7,0.90621,8e-05,9.36856]
[1776503387618,35.22,76528.18,2.7,0.90617,8e-05,9.37177]
[1776503389449,35.22,76528.18,2.7,0.90617,8e-05,9.37177]
[1776503389718,35.22,76528.18,2.7,0.90617,8e-05,9.37177]
[1776503389940,35.22,76528.18,2.7,0.90617,8e-05,9.37177]
[1776503390016,35.22,76531.07,2.7,0.90641,8e-05,9.35408]
[1776503390613,35.22,76531.07,2.7,0.90641,8e-05,9.35408]
[1776503390695,35.22,76526.59,2.7,0.90603,9e-05,9.3816]
[1776503391549,35.22,76496.92,2.7,0.90348,9e-05,9.56477]
[1776503392556,35.22,76488.19,2.7,0.90272,9e-05,9.61903]
[1776503393563,35.22,76489.1,2.7,0.9028,9e-05,9.61335]
[1776503394494,35.22,76489.1,2.7,0.9028,9e-05,9.61335]
[1776503394570,35.22,76494.38,2.7,0.90326,9e-05,9.58057]
[1776503396583,35.22,76499.55,2.7,0.90371,9e-05,9.54861]
[1776503397591,35.22,76502.83,2.7,0.90399,9e-05,9.5284]
[1776503402626,35.23,76502.81,2.7,0.90393,9e-05,9.53254]
[1776503404315,35.23,76502.33,2.7,0.90389,9e-05,9.53563]
[1776503404648,35.23,76516.17,2.7,0.90508,9e-05,9.45017]
[1776503405652,35.23,76530.72,2.7,0.90632,8e-05,9.36079]
[1776503406659,35.23,76529.13,2.7,0.90619,8e-05,9.37045]
[1776503407666,35.23,76535.03,2.7,0.90669,8e-05,9.33427]
[1776503408266,35.23,76535.03,2.7,0.90669,8e-05,9.33427]
[1776503408672,35.23,76537.41,2.7,0.90688,8e-05,9.32011]
[1776503411694,35.23,76543.11,2.7,0.90736,8e-05,9.28565]
[1776503412701,35.23,76548.12,2.7,0.90778,8e-05,9.25515]
[1776503413708,35.23,76554.39,2.7,0.9083,8e-05,9.21706]
[1776503417602,35.23,76556.27,2.7,0.90845,8e-05,9.2063]
[1776503417706,35.23,76556.27,2.7,0.90845,8e-05,9.2063]
[1776503417736,35.23,76557.09,2.7,0.90851,8e-05,9.20154]
[1776503418743,35.23,76560.47,2.7,0.90879,8e-05,9.18079]
[1776503420808,35.23,76561.52,2.7,0.90888,8e-05,9.17427]
[1776503420941,35.23,76561.52,2.7,0.90888,8e-05,9.17427]
[1776503422718,35.23,76561.2,2.7,0.90886,8e-05,9.17596]
[1776503422942,35.23,76561.2,2.7,0.90886,8e-05,9.17596]
[1776503426799,35.23,76567.61,2.7,0.9094,8e-05,9.13631]
[1776503427795,35.23,76567.61,2.7,0.9094,8e-05,9.13631]
[1776503427943,35.23,76567.61,2.7,0.9094,8e-05,9.13631]
[1776503428044,35.23,76569.53,2.7,0.90956,8e-05,9.12458]
[1776503428813,35.23,76579.92,2.7,0.91042,8e-05,9.06153]
[1776503429820,35.23,76584.8,2.7,0.91082,8e-05,9.03204]
[1776503432309,35.23,76585.47,2.7,0.91091,8e-05,9.02369]
[1776503432585,35.23,76585.47,2.7,0.91091,8e-05,9.02369]
[1776503432974,35.23,76585.47,2.7,0.91091,8e-05,9.02369]
[1776503433038,35.23,76585.02,2.7,0.91087,8e-05,9.0265]
[1776503434857,35.23,76588.14,2.7,0.91112,8e-05,9.00783]
[1776503436704,35.23,76589.51,2.7,0.91124,8e-05,8.99937]
[1776503436789,35.23,76589.51,2.7,0.91124,8e-05,8.99937]
[1776503436945,35.23,76589.51,2.7,0.91124,8e-05,8.99937]
[1776503436953,35.23,76589.3,2.7,0.91122,8e-05,9.00046]
[1776503440899,35.23,76584.31,2.7,0.91082,8e-05,9.0302]
[1776503441967,35.23,76584.31,2.7,0.91082,8e-05,9.0302]
[1776503442069,35.23,76581.51,2.7,0.91059,8e-05,9.04721]
[1776503442192,35.23,76581.51,2.7,0.91059,8e-05,9.04721]
[1776503442913,35.23,76575.82,2.7,0.91012,8e-05,9.08172]
[1776503443920,35.23,76567.02,2.7,0.90939,8e-05,9.13512]
[1776503444550,35.23,76567.02,2.7,0.90939,8e-05,9.13512]
[1776503444697,35.23,76567.02,2.7,0.90939,8e-05,9.13512]
[1776503444928,35.23,76563.6,2.7,0.90911,8e-05,9.15584]
[1776503449551,35.23,76563.68,2.7,0.90912,8e-05,9.155]
[1776503449701,35.23,76563.68,2.7,0.90912,8e-05,9.155]
[1776503450800,35.23,76563.73,2.7,0.90913,8e-05,9.15461]
[1776503450944,35.23,76563.73,2.7,0.90913,8e-05,9.15461]
[1776503450969,35.23,76563.84,2.7,0.90914,8e-05,9.15387]
[1776503454921,35.23,76564.45,2.7,0.90919,8e-05,9.14993]
[1776503454947,35.23,76564.45,2.7,0.90919,8e-05,9.14993]
[1776503458018,35.23,76569.7,2.7,0.90963,8e-05,9.11781]
[1776503458217,35.23,76569.7,2.7,0.90963,8e-05,9.11781]
[1776503458441,35.23,76569.7,2.7,0.90963,8e-05,9.11781]
[1776503459025,35.23,76569.14,2.7,0.90958,8e-05,9.12119]
[1776503459464,35.23,76569.14,2.7,0.90958,8e-05,9.12119]
[1776503459703,35.23,76569.14,2.7,0.90958,8e-05,9.12119]
[1776503462046,35.23,76573.65,2.7,0.90996,8e-05,9.09379]
[1776503462927,35.23,76573.65,2.7,0.90996,8e-05,9.09379]
[1776503462936,35.23,76573.65,2.7,0.90996,8e-05,9.09379]
[1776503463053,35.23,76577.85,2.7,0.9103,8e-05,9.06836]
[1776503464133,35.23,76577.85,2.7,0.9103,8e-05,9.06836]
[1776503464205,35.22,76580.64,2.7,0.91053,8e-05,9.05118]
[1776503467269,35.22,76581.55,2.7,0.91062,8e-05,9.04521]
[1776503467444,35.22,76581.55,2.7,0.91062,8e-05,9.04521]
[1776503468088,35.22,76584.87,2.7,0.91089,8e-05,9.02489]
[1776503469831,35.22,76586.94,2.7,0.91106,8e-05,9.01217]
[1776503469944,35.22,76586.94,2.7,0.91106,8e-05,9.01217]
[1776503470102,35.22,76586.87,2.7,0.91106,8e-05,9.0124]
[1776503472116,35.22,76583.69,2.7,0.9108,8e-05,9.0312]
[1776503475050,35.22,76583.64,2.7,0.91081,8e-05,9.03105]
[1776503475201,35.22,76584.5,2.7,0.91088,8e-05,9.02562]
[1776503479303,35.22,76586.04,2.7,0.91102,8e-05,9.01546]
[1776503479451,35.22,76586.04,2.7,0.91102,8e-05,9.01546]
[1776503486315,35.22,76587.93,2.7,0.91118,8e-05,9.00328]
[1776503486702,35.22,76587.93,2.7,0.91118,8e-05,9.00328]
[1776503486759,35.21,76587.84,2.7,0.91118,8e-05,9.0031]
[1776503488009,35.21,76587.84,2.7,0.91118,8e-05,9.0031]
[1776503488207,35.21,76585.46,2.7,0.91099,8e-05,9.01727]
[1776503493861,35.21,76583.05,2.7,0.91084,8e-05,9.02651]
[1776503493947,35.21,76583.05,2.7,0.91084,8e-05,9.02651]
[1776503493959,35.21,76577.48,2.7,0.91039,8e-05,9.06042]
[1776503495639,35.21,76575.0,2.7,0.91018,8e-05,9.07545]
[1776503495693,35.21,76575.0,2.7,0.91018,8e-05,9.07545]
[1776503495764,35.21,76575.41,2.7,0.91021,8e-05,9.07308]
[1776503498051,35.21,76576.11,2.7,0.91027,8e-05,9.06884]
[1776503498203,35.21,76576.14,2.7,0.91027,8e-05,9.06879]
[1776503501319,35.21,76570.95,2.7,0.90984,8e-05,9.10045]
[1776503506354,35.21,76569.45,2.7,0.90972,8e-05,9.10973]
[1776503509088,35.21,76569.08,2.7,0.90968,8e-05,9.11201]
[1776503509139,35.21,76569.08,2.7,0.90968,8e-05,9.11201]
[1776503509197,35.21,76569.08,2.7,0.90968,8e-05,9.11201]
[1776503509147,35.21,76568.86,2.7,0.90967,8e-05,9.11341]
[1776503509374,35.21,76563.26,2.7,0.9092,8e-05,9.14743]
[1776503514412,35.21,76557.83,2.7,0.90875,8e-05,9.18031]
[1776503515840,35.21,76557.83,2.7,0.90875,8e-05,9.18031]
[1776503515946,35.21,76557.83,2.7,0.90875,8e-05,9.18031]
[1776503516040,35.21,76553.57,2.7,0.9084,8e-05,9.2061]
[1776503517658,35.21,76551.77,2.7,0.90825,8e-05,9.21708]
[1776503517692,35.21,76551.77,2.7,0.90825,8e-05,9.21708]
[1776503517760,35.21,76550.3,2.7,0.90813,8e-05,9.22579]
[1776503521728,35.21,76549.33,2.7,0.90805,8e-05,9.23143]
[1776503521938,35.21,76549.33,2.7,0.90805,8e-05,9.23143]
[1776503522468,35.21,76557.7,2.7,0.90876,8e-05,9.1801]
[1776503524944,35.21,76557.47,2.7,0.90874,8e-05,9.18143]
[1776503525199,35.21,76557.47,2.7,0.90874,8e-05,9.18143]
[1776503525754,35.21,76555.31,2.7,0.90856,8e-05,9.19443]
[1776503525945,35.21,76555.31,2.7,0.90856,8e-05,9.19443]
[1776503526046,35.21,76551.97,2.7,0.90828,8e-05,9.21468]
[1776503529900,35.21,76549.8,2.7,0.9081,8e-05,9.22766]
[1776503529945,35.21,76549.8,2.7,0.9081,8e-05,9.22766]
[1776503530539,35.21,76549.03,2.7,0.90804,8e-05,9.23208]
[1776503533545,35.21,76557.13,2.7,0.90873,8e-05,9.18224]
[1776503534522,35.21,76557.13,2.7,0.90873,8e-05,9.18224]
[1776503535559,35.21,76563.22,2.7,0.90923,8e-05,9.14504]
[1776503537578,35.21,76569.05,2.7,0.90973,8e-05,9.10893]
[1776503538585,35.21,76572.84,2.7,0.91004,8e-05,9.08564]
[1776503542650,35.2,76574.75,2.7,0.91021,8e-05,9.07327]
[1776503542693,35.2,76574.75,2.7,0.91021,8e-05,9.07327]
[1776503543351,35.2,76573.92,2.7,0.91015,8e-05,9.07779]
[1776503543439,35.2,76573.92,2.7,0.91015,8e-05,9.07779]
[1776503543620,35.2,76573.73,2.7,0.91013,8e-05,9.07894]
[1776503549662,35.2,76575.16,2.7,0.91027,8e-05,9.06877]
[1776503551107,35.2,76575.16,2.7,0.91027,8e-05,9.06877]
[1776503551201,35.2,76575.16,2.7,0.91027,8e-05,9.06877]
[1776503556644,35.2,76579.18,2.7,0.91066,8e-05,9.03851]
[1776503556696,35.2,76579.18,2.7,0.91066,8e-05,9.03851]
[1776503557428,35.2,76579.34,2.7,0.91067,8e-05,9.03732]
[1776503557445,35.2,76579.34,2.7,0.91067,8e-05,9.03732]
[1776503557486,35.2,76579.34,2.7,0.91068,8e-05,9.03711]
[1776503559666,35.2,76581.18,2.7,0.91083,8e-05,9.02576]
[1776503562109,35.19,76584.07,2.7,0.91107,8e-05,9.00789]
[1776503562201,35.19,76590.43,2.7,0.91159,8e-05,8.96915]
[1776503562754,35.19,76598.41,2.7,0.91224,8e-05,8.92107]
[1776503563760,35.19,76602.61,2.7,0.91258,8e-05,8.89565]
[1776503565551,35.19,76603.96,2.7,0.91269,8e-05,8.8875]
[1776503565700,35.19,76603.96,2.7,0.91269,8e-05,8.8875]
[1776503565774,35.19,76605.94,2.7,0.91285,8e-05,8.87561]
[1776503566784,35.19,76610.72,2.7,0.91324,8e-05,8.84695]
[1776503568262,35.19,76610.72,2.7,0.91324,8e-05,8.84695]
[1776503569761,35.19,76612.78,2.7,0.9134,8e-05,8.8347]
[1776503571820,35.19,76616.85,2.7,0.91372,8e-05,8.81045]
[1776503573833,35.19,76617.28,2.7,0.91376,8e-05,8.80807]
[1776503573920,35.19,76621.22,2.7,0.91407,8e-05,8.78462]
[1776503576855,35.2,76615.65,2.7,0.91362,8e-05,8.81833]
[1776503580470,35.2,76613.9,2.7,0.91348,8e-05,8.82903]
[1776503580696,35.2,76613.9,2.7,0.91348,8e-05,8.82903]
[1776503580883,35.2,76613.0,2.7,0.9134,8e-05,8.83449]
[1776503585918,35.2,76613.15,2.7,0.91341,8e-05,8.8339]
[1776503587299,35.2,76613.9,2.7,0.91347,8e-05,8.82947]
[1776503587438,35.2,76613.9,2.7,0.91347,8e-05,8.82947]
[1776503591535,35.2,76613.86,2.7,0.91346,8e-05,8.83002]
[1776503591692,35.2,76613.86,2.7,0.91346,8e-05,8.83002]
[1776503591960,35.2,76613.08,2.7,0.9134,8e-05,8.83469]
[1776503593461,35.2,76612.21,2.7,0.91333,8e-05,8.84005]
[1776503593695,35.2,76612.21,2.7,0.91333,8e-05,8.84005]
[1776503599009,35.2,76610.76,2.7,0.91321,8e-05,8.84911]
[1776503600753,35.2,76610.86,2.7,0.91321,8e-05,8.84857]
[1776503600938,35.2,76610.86,2.7,0.91321,8e-05,8.84857]
[1776503602373,35.2,76610.26,2.7,0.91317,8e-05,8.85223]
[1776503602444,35.2,76610.26,2.7,0.91317,8e-05,8.85223]
[1776503603037,35.2,76610.33,2.7,0.91317,8e-05,8.85192]
[1776503609079,35.2,76610.19,2.7,0.91315,8e-05,8.85311]
[1776503610475,35.2,76610.19,2.7,0.91315,8e-05,8.85311]
[1776503610690,35.2,76610.19,2.7,0.91315,8e-05,8.85311]
[1776503616128,35.2,76610.03,2.7,0.91317,8e-05,8.85008]
[1776503617907,35.2,76610.19,2.7,0.91319,8e-05,8.84919]
[1776503617945,35.2,76610.19,2.7,0.91319,8e-05,8.84919]
[1776503618497,35.2,76610.19,2.7,0.91318,8e-05,8.84927]
[1776503618554,35.2,76610.19,2.7,0.91318,8e-05,8.84927]
[1776503619149,35.2,76613.2,2.7,0.91342,8e-05,8.83131]
[1776503620156,35.2,76618.05,2.7,0.91381,8e-05,8.80239]
[1776503622489,35.2,76619.89,2.7,0.91395,8e-05,8.7917]
[1776503629218,35.2,76619.0,2.7,0.91387,8e-05,8.79807]
[1776503638282,35.21,76619.03,2.7,0.91385,8e-05,8.79915]
[1776503643317,35.21,76617.24,2.7,0.9137,8e-05,8.8105]
[1776503643650,35.21,76617.24,2.7,0.9137,8e-05,8.8105]
[1776503643697,35.21,76617.24,2.7,0.9137,8e-05,8.8105]
[1776503645620,35.21,76617.46,2.7,0.91372,8e-05,8.80941]
[1776503645694,35.21,76617.46,2.7,0.91372,8e-05,8.80941]
[1776503653240,35.21,76617.46,2.7,0.91372,8e-05,8.80941]
[1776503653252,35.21,76617.46,2.7,0.91371,8e-05,8.81033]
[1776503653388,35.21,76613.67,2.7,0.9134,8e-05,8.83301]
[1776503654395,35.21,76604.74,2.7,0.91268,8e-05,8.88664]
[1776503655402,35.21,76597.46,2.7,0.9121,8e-05,8.9304]
[1776503657227,35.21,76597.46,2.7,0.9121,8e-05,8.9304]
[1776503658446,35.21,76597.53,2.7,0.9121,8e-05,8.92983]
[1776503659433,35.21,76579.95,2.7,0.91067,8e-05,9.03578]
[1776503660439,35.21,76566.39,2.7,0.90956,8e-05,9.11811]
[1776503661446,35.21,76567.68,2.7,0.90966,8e-05,9.11028]
[1776503662451,35.21,76567.68,2.7,0.90966,8e-05,9.11028]
[1776503669506,35.21,76560.12,2.7,0.90903,8e-05,9.15655]
[1776503670513,35.21,76552.85,2.7,0.90843,8e-05,9.20078]
[1776503672072,35.21,76552.85,2.7,0.90843,8e-05,9.20078]
[1776503672980,35.21,76553.75,2.7,0.90854,8e-05,9.19055]
[1776503674339,35.21,76552.6,2.7,0.90845,8e-05,9.19744]
[1776503674444,35.21,76552.6,2.7,0.90845,8e-05,9.19744]
[1776503674545,35.21,76552.6,2.7,0.90845,8e-05,9.19731]
[1776503679576,35.21,76553.3,2.7,0.90852,8e-05,9.19243]
[1776503681270,35.21,76553.3,2.7,0.90852,8e-05,9.19243]
[1776503681442,35.21,76553.3,2.7,0.90852,8e-05,9.1922]
[1776503688058,35.21,76552.77,2.7,0.90848,8e-05,9.19507]
[1776503688192,35.21,76552.77,2.7,0.90848,8e-05,9.19507]
[1776503688639,35.21,76556.74,2.7,0.90882,8e-05,9.1704]
[1776503689646,35.21,76561.47,2.7,0.90921,8e-05,9.14153]
[1776503691224,35.21,76561.47,2.7,0.90921,8e-05,9.14153]
[1776503691300,35.21,76561.37,2.7,0.90921,8e-05,9.14205]
[1776503691441,35.21,76561.37,2.7,0.90921,8e-05,9.14205]
[1776503696444,35.21,76563.93,2.7,0.90942,8e-05,9.12636]
[1776503696695,35.21,76563.93,2.7,0.90942,8e-05,9.12636]
[1776503696782,35.21,76563.93,2.7,0.90942,8e-05,9.12634]
[1776503702740,35.21,76563.43,2.7,0.90938,8e-05,9.1292]
[1776503704691,35.21,76563.47,2.7,0.90938,8e-05,9.12892]
[1776503706583,35.21,76560.71,2.7,0.90916,8e-05,9.14562]
[1776503706700,35.21,76560.71,2.7,0.90916,8e-05,9.14562]
[1776503706721,35.21,76560.71,2.7,0.90916,8e-05,9.14562]
[1776503706943,35.21,76560.71,2.7,0.90916,8e-05,9.14562]
[1776503707041,35.2,76558.42,2.7,0.90897,8e-05,9.15905]
[1776503711486,35.2,76556.8,2.7,0.90886,8e-05,9.16758]
[1776503711695,35.2,76556.8,2.7,0.90886,8e-05,9.16758]
[1776503713371,35.2,76556.64,2.7,0.90885,8e-05,9.16811]
[1776503713441,35.2,76554.97,2.7,0.90872,8e-05,9.17784]
[1776503713602,35.2,76554.97,2.7,0.90872,8e-05,9.17784]
[1776503713698,35.2,76554.97,2.7,0.90872,8e-05,9.17784]
[1776503713817,35.2,76551.78,2.7,0.90846,8e-05,9.19683]
[1776503715096,35.2,76551.78,2.7,0.90846,8e-05,9.19683]
[1776503715195,35.2,76551.78,2.7,0.90846,8e-05,9.19683]
[1776503717844,35.19,76546.74,2.7,0.90806,8e-05,9.22564]
[1776503719204,35.19,76546.74,2.7,0.90806,8e-05,9.22564]
[1776503719292,35.19,76546.93,2.7,0.90809,8e-05,9.22344]
[1776503719441,35.19,76546.93,2.7,0.90809,8e-05,9.22344]
[1776503719620,35.19,76546.93,2.7,0.90809,8e-05,9.22344]
[1776503719696,35.19,76546.93,2.7,0.90809,8e-05,9.22344]
[1776503722070,35.19,76547.22,2.7,0.90812,8e-05,9.22114]
[1776503722200,35.19,76547.22,2.7,0.90812,8e-05,9.22114]
[1776503722278,35.19,76551.52,2.7,0.9085,8e-05,9.19386]
[1776503729929,35.18,76551.05,2.7,0.90848,8e-05,9.19486]
[1776503732473,35.18,76550.35,2.7,0.90846,8e-05,9.19442]
[1776503732697,35.18,76550.35,2.7,0.90846,8e-05,9.19442]
[1776503733035,35.18,76550.35,2.7,0.90846,8e-05,9.19442]
[1776503733198,35.18,76550.35,2.7,0.90846,8e-05,9.19442]
[1776503733296,35.18,76550.32,2.7,0.90846,8e-05,9.19439]
[1776503739999,35.18,76549.08,2.7,0.90837,8e-05,9.20118]
[1776503745034,35.18,76549.04,2.7,0.90837,8e-05,9.20089]
[1776503747723,35.18,76548.33,2.7,0.90832,8e-05,9.20502]
[1776503747942,35.18,76548.33,2.7,0.90832,8e-05,9.20502]
[1776503748306,35.18,76548.33,2.7,0.90832,8e-05,9.20502]
[1776503748447,35.18,76548.33,2.7,0.90832,8e-05,9.20502]
[1776503748406,35.18,76548.29,2.7,0.90832,8e-05,9.20515]
[1776503754096,35.18,76548.18,2.7,0.90832,8e-05,9.20519]
[1776503759276,35.18,76546.8,2.7,0.90821,8e-05,9.2132]
[1776503759448,35.18,76546.8,2.7,0.90821,8e-05,9.2132]
[1776503759294,35.18,76546.8,2.7,0.90821,8e-05,9.21309]
[1776503759988,35.18,76546.8,2.7,0.90821,8e-05,9.21309]
[1776503760192,35.18,76546.8,2.7,0.90821,8e-05,9.21309]
[1776503763159,35.17,76559.31,2.7,0.90927,8e-05,9.13566]
[1776503764387,35.17,76559.31,2.7,0.90927,8e-05,9.13566]
[1776503764440,35.17,76559.31,2.7,0.90927,8e-05,9.13566]
[1776503764167,35.17,76560.98,2.7,0.90941,8e-05,9.12515]
[1776503765259,35.17,76560.98,2.7,0.90941,8e-05,9.12515]
[1776503765440,35.17,76560.98,2.7,0.90941,8e-05,9.12515]
[1776503765360,35.17,76560.57,2.7,0.90938,8e-05,9.12731]
[1776503769120,35.17,76559.96,2.7,0.90934,8e-05,9.12999]
[1776503769196,35.17,76559.96,2.7,0.90934,8e-05,9.12999]
[1776503772085,35.17,76560.58,2.7,0.90941,8e-05,9.12516]
[1776503772191,35.17,76560.58,2.7,0.90941,8e-05,9.12516]
[1776503772473,35.17,76560.58,2.7,0.90941,8e-05,9.12516]
[1776503772223,35.17,76561.2,2.7,0.90946,8e-05,9.12104]
[1776503772691,35.17,76561.2,2.7,0.90946,8e-05,9.12104]
[1776503775033,35.17,76561.86,2.7,0.90952,8e-05,9.11668]
[1776503775192,35.17,76561.86,2.7,0.90952,8e-05,9.11668]
[1776503781289,35.16,76562.18,2.7,0.90959,8e-05,9.11201]
[1776503783300,35.16,76566.7,2.7,0.90997,8e-05,9.08388]
[1776503785313,35.16,76562.9,2.7,0.90966,8e-05,9.10634]
[1776503787328,35.16,76556.2,2.7,0.90912,8e-05,9.14642]
[1776503790034,35.16,76556.57,2.7,0.90916,8e-05,9.14335]
[1776503790210,35.16,76556.57,2.7,0.90916,8e-05,9.14335]
[1776503790348,35.15,76556.67,2.7,0.90917,8e-05,9.14234]
[1776503790776,35.15,76556.67,2.7,0.90917,8e-05,9.14234]
[1776503790940,35.15,76556.67,2.7,0.90917,8e-05,9.14234]
[1776503796390,35.15,76550.84,2.7,0.90876,8e-05,9.17093]
[1776503798589,35.15,76549.16,2.7,0.90863,8e-05,9.18024]
[1776503798700,35.15,76549.16,2.7,0.90863,8e-05,9.18024]
[1776503799411,35.15,76547.83,2.7,0.90853,8e-05,9.18788]
[1776503800049,35.15,76547.83,2.7,0.90853,8e-05,9.18788]
[1776503800192,35.15,76547.83,2.7,0.90853,8e-05,9.18788]
[1776503801433,35.14,76547.27,2.7,0.90849,8e-05,9.19081]
[1776503801697,35.14,76546.91,2.7,0.90846,8e-05,9.19251]
[1776503804446,35.14,76542.21,2.7,0.90809,8e-05,9.2197]
[1776503807536,35.14,76541.7,2.7,0.90807,8e-05,9.2212]
[1776503807706,35.14,76541.7,2.7,0.90807,8e-05,9.2212]
[1776503807737,35.14,76541.7,2.7,0.90807,8e-05,9.2212]
[1776503807934,35.14,76541.7,2.7,0.90807,8e-05,9.2212]
[1776503811495,35.13,76541.12,2.7,0.90805,8e-05,9.22262]
[1776503813510,35.13,76537.01,2.7,0.90771,8e-05,9.24711]
[1776503814517,35.13,76527.35,2.7,0.9069,8e-05,9.30623]
[1776503815533,35.13,76516.39,2.7,0.90596,9e-05,9.37378]
[1776503816531,35.13,76503.13,2.7,0.90482,9e-05,9.45565]
[1776503818086,35.13,76503.13,2.7,0.90482,9e-05,9.45565]
[1776503818091,35.13,76497.14,2.7,0.90431,9e-05,9.4926]
[1776503818563,35.13,76488.97,2.7,0.9036,9e-05,9.54327]
[1776503819570,35.13,76474.52,2.7,0.90234,9e-05,9.6327]
[1776503821514,35.13,76474.52,2.7,0.90234,9e-05,9.6327]
[1776503820577,35.13,76474.75,2.7,0.90237,9e-05,9.63085]
[1776503821584,35.13,76475.34,2.7,0.90242,9e-05,9.62676]
[1776503827184,35.12,76473.88,2.7,0.90232,9e-05,9.6342]
[1776503827207,35.12,76474.02,2.7,0.90234,9e-05,9.63291]
[1776503827626,35.12,76460.85,2.7,0.90117,9e-05,9.71507]
[1776503828633,35.12,76452.5,2.7,0.90043,9e-05,9.76715]
[1776503830974,35.12,76452.51,2.7,0.90044,9e-05,9.7668]
[1776503831003,35.11,76450.66,2.7,0.90031,9e-05,9.77556]
[1776503833668,35.1,76458.08,2.7,0.90104,9e-05,9.72435]
[1776503835682,35.09,76466.28,2.7,0.90183,9e-05,9.66867]
[1776503837695,35.09,76470.74,2.7,0.90226,9e-05,9.63818]
[1776503838658,35.09,76470.74,2.7,0.90226,9e-05,9.63818]
[1776503838700,35.09,76470.74,2.7,0.90226,9e-05,9.63818]
[1776503840717,35.09,76481.14,2.7,0.90317,9e-05,9.57309]
[1776503842731,35.09,76484.73,2.7,0.9035,9e-05,9.55007]
[1776503843955,35.09,76484.73,2.7,0.9035,9e-05,9.55007]
[1776503844195,35.09,76484.73,2.7,0.9035,9e-05,9.55007]
[1776503844223,35.09,76485.65,2.7,0.90359,9e-05,9.54374]
[1776503844782,35.09,76485.65,2.7,0.90359,9e-05,9.54374]
[1776503844939,35.09,76485.65,2.7,0.90359,9e-05,9.54374]
[1776503847953,35.08,76490.03,2.7,0.90397,9e-05,9.51604]
[1776503848197,35.08,76490.03,2.7,0.90397,9e-05,9.51604]
[1776503850788,35.08,76497.22,2.7,0.90461,9e-05,9.47045]
[1776503853809,35.08,76491.16,2.7,0.90413,9e-05,9.50293]
[1776503855226,35.08,76491.16,2.7,0.90413,9e-05,9.50293]
[1776503855436,35.08,76491.16,2.7,0.90413,9e-05,9.50293]
[1776503855495,35.08,76488.14,2.7,0.90388,9e-05,9.52114]
[1776503856302,35.08,76488.14,2.7,0.90388,9e-05,9.52114]
[1776503856442,35.08,76488.14,2.7,0.90388,9e-05,9.52114]
[1776503858844,35.08,76479.57,2.7,0.90314,9e-05,9.57356]
[1776503859851,35.08,76473.64,2.7,0.90263,9e-05,9.61016]
[1776503861109,35.08,76473.64,2.7,0.90263,9e-05,9.61016]
[1776503861150,35.08,76473.64,2.7,0.90263,9e-05,9.61016]
[1776503861202,35.08,76473.21,2.7,0.90259,9e-05,9.61242]
[1776503861865,35.08,76480.78,2.7,0.90326,9e-05,9.56483]
[1776503862872,35.07,76491.36,2.7,0.90419,9e-05,9.49872]
[1776503863879,35.07,76493.88,2.7,0.90441,9e-05,9.48283]
[1776503865150,35.07,76493.88,2.7,0.90441,9e-05,9.48283]
[1776503865198,35.07,76493.9,2.7,0.90442,9e-05,9.48225]
[1776503870928,35.07,76494.81,2.7,0.90452,9e-05,9.47539]
[1776503871935,35.07,76498.73,2.7,0.90486,9e-05,9.45085]
[1776503873949,35.07,76505.6,2.7,0.90546,9e-05,9.40794]
[1776503875464,35.07,76505.6,2.7,0.90546,9e-05,9.40794]
[1776503875476,35.07,76506.29,2.7,0.90552,9e-05,9.40304]
[1776503875693,35.07,76506.29,2.7,0.90552,9e-05,9.40304]
[1776503875963,35.07,76508.53,2.7,0.90572,9e-05,9.3892]
[1776503877540,35.07,76508.53,2.7,0.90572,9e-05,9.3892]
[1776503877690,35.07,76510.98,2.7,0.90593,9e-05,9.37393]
[1776503878596,35.07,76512.17,2.7,0.90603,9e-05,9.36646]
[1776503878695,35.07,76512.17,2.7,0.90603,9e-05,9.36646]
[1776503881457,35.07,76515.16,2.7,0.90629,9e-05,9.34782]
[1776503881696,35.07,76515.23,2.7,0.9063,9e-05,9.34727]
[1776503882849,35.07,76516.85,2.7,0.90644,9e-05,9.33728]
[1776503882938,35.07,76516.85,2.7,0.90644,9e-05,9.33728]
[1776503883013,35.07,76517.57,2.7,0.9065,9e-05,9.33278]
[1776503884366,35.07,76517.57,2.7,0.9065,9e-05,9.33278]
[1776503884442,35.07,76517.57,2.7,0.9065,9e-05,9.33278]
[1776503887077,35.07,76520.95,2.7,0.90679,9e-05,9.31179]
[1776503888063,35.07,76539.2,2.7,0.90833,8e-05,9.19965]
[1776503889070,35.06,76553.26,2.7,0.90952,8e-05,9.11301]
[1776503890077,35.06,76553.43,2.7,0.90954,8e-05,9.11146]
[1776503891085,35.06,76554.07,2.7,0.9096,8e-05,9.10709]
[1776503891909,35.06,76554.07,2.7,0.9096,8e-05,9.10709]
[1776503892095,35.06,76552.67,2.7,0.90949,8e-05,9.11523]
[1776503893719,35.06,76549.45,2.7,0.90922,8e-05,9.1345]
[1776503894038,35.06,76549.45,2.7,0.90922,8e-05,9.1345]
[1776503894192,35.06,76549.45,2.7,0.90922,8e-05,9.1345]
[1776503894249,35.06,76548.74,2.7,0.90917,8e-05,9.138]
[1776503895559,35.06,76548.74,2.7,0.90917,8e-05,9.138]
[1776503895703,35.06,76547.61,2.7,0.90909,8e-05,9.14447]
[1776503897882,35.06,76548.04,2.7,0.90913,8e-05,9.1414]
[1776503897942,35.06,76548.04,2.7,0.90913,8e-05,9.1414]
[1776503901772,35.05,76547.34,2.7,0.9091,8e-05,9.14353]
[1776503901941,35.05,76547.34,2.7,0.9091,8e-05,9.14353]
[1776503902166,35.05,76546.37,2.7,0.90902,8e-05,9.14903]
[1776503903036,35.05,76546.37,2.7,0.90902,8e-05,9.14903]
[1776503903203,35.05,76546.37,2.7,0.90902,8e-05,9.14903]
[1776503904179,35.05,76542.47,2.7,0.90871,8e-05,9.17201]
[1776503905187,35.05,76534.08,2.7,0.908,8e-05,9.22368]
[1776503906194,35.05,76527.39,2.7,0.90743,8e-05,9.26493]
[1776503907386,35.05,76527.39,2.7,0.90743,8e-05,9.26493]
[1776503907437,35.05,76527.39,2.7,0.90743,8e-05,9.26493]
[1776503907488,35.05,76525.71,2.7,0.90729,8e-05,9.27537]
[1776503908753,35.05,76526.15,2.7,0.90732,8e-05,9.27276]
[1776503908784,35.05,76526.15,2.7,0.90732,8e-05,9.27276]
[1776503914623,35.05,76525.0,2.7,0.90726,8e-05,9.27589]
[1776503914701,35.05,76524.93,2.7,0.90725,8e-05,9.27644]
[1776503914996,35.05,76524.93,2.7,0.90725,8e-05,9.27644]
[1776503915204,35.05,76524.93,2.7,0.90725,8e-05,9.27644]
[1776503915257,35.05,76524.93,2.7,0.90725,8e-05,9.27657]
[1776503919136,35.05,76525.06,2.7,0.90726,8e-05,9.2758]
[1776503919199,35.05,76525.06,2.7,0.90726,8e-05,9.2758]
[1776503924320,35.05,76517.01,2.7,0.90657,9e-05,9.32586]
[1776503925020,35.05,76517.01,2.7,0.90657,9e-05,9.32586]
[1776503925195,35.05,76517.01,2.7,0.90657,9e-05,9.32586]
[1776503925327,35.05,76511.94,2.7,0.90613,9e-05,9.35722]
[1776503926676,35.05,76511.75,2.7,0.90612,9e-05,9.35842]
[1776503926697,35.05,76511.75,2.7,0.90612,9e-05,9.35842]
[1776503932379,35.05,76513.62,2.7,0.90628,9e-05,9.34695]
[1776503933616,35.05,76513.62,2.7,0.90628,9e-05,9.34695]
[1776503933640,35.05,76523.38,2.7,0.90711,8e-05,9.28683]
[1776503933694,35.05,76523.38,2.7,0.90711,8e-05,9.28683]
[1776503934393,35.05,76525.28,2.7,0.90727,8e-05,9.27526]
[1776503935930,35.05,76525.45,2.7,0.90728,8e-05,9.27435]
[1776503935947,35.05,76525.45,2.7,0.90728,8e-05,9.27435]
[1776503941442,35.05,76526.06,2.7,0.90733,8e-05,9.27032]
[1776503943457,35.05,76529.71,2.7,0.90765,8e-05,9.24753]
[1776503944021,35.05,76529.71,2.7,0.90765,8e-05,9.24753]
[1776503944191,35.05,76529.71,2.7,0.90765,8e-05,9.24753]
[1776503944465,35.05,76536.49,2.7,0.90823,8e-05,9.20546]
[1776503945800,35.05,76535.77,2.7,0.90817,8e-05,9.20947]
[1776503945941,35.05,76535.77,2.7,0.90817,8e-05,9.20947]
[1776503950170,35.05,76534.07,2.7,0.90805,8e-05,9.2182]
[1776503950198,35.05,76534.07,2.7,0.90805,8e-05,9.2182]
[1776503950299,35.05,76534.07,2.7,0.90806,8e-05,9.21776]
[1776503950805,35.05,76534.07,2.7,0.90806,8e-05,9.21776]
[1776503950942,35.05,76534.07,2.7,0.90806,8e-05,9.21776]
[1776503952522,35.04,76530.99,2.7,0.90781,8e-05,9.23578]
[1776503954273,35.04,76529.89,2.7,0.90772,8e-05,9.24191]
[1776503954368,35.04,76529.89,2.7,0.90772,8e-05,9.24191]
[1776503954441,35.04,76529.89,2.7,0.90772,8e-05,9.24191]
[1776503954536,35.04,76529.82,2.7,0.90773,8e-05,9.24171]
[1776503958564,35.04,76525.66,2.7,0.90741,8e-05,9.26474]
[1776503959874,35.04,76524.54,2.7,0.90732,8e-05,9.27131]
[1776503959940,35.04,76524.54,2.7,0.90732,8e-05,9.27131]
[1776503962595,35.03,76520.38,2.7,0.90698,9e-05,9.29591]
[1776503969644,35.03,76519.21,2.7,0.90692,9e-05,9.29988]
[1776503970859,35.02,76519.36,2.7,0.90694,9e-05,9.29838]
[1776503970940,35.02,76519.36,2.7,0.90694,9e-05,9.29838]
[1776503972458,35.02,76519.47,2.7,0.907,9e-05,9.29262]
[1776503972665,35.02,76518.62,2.7,0.90694,9e-05,9.29729]
[1776503973673,35.02,76508.38,2.7,0.90607,9e-05,9.35992]
[1776503974679,35.02,76503.07,2.7,0.90561,9e-05,9.39272]
[1776503975686,35.02,76497.08,2.7,0.9051,9e-05,9.42973]
[1776503978629,35.02,76497.55,2.7,0.90514,9e-05,9.42666]
[1776503978696,35.02,76497.55,2.7,0.90514,9e-05,9.42666]
[1776503980439,35.02,76497.31,2.7,0.90513,9e-05,9.42773]
[1776503980443,35.02,76497.38,2.7,0.90513,9e-05,9.42716]
[1776503980722,35.02,76493.3,2.7,0.90478,9e-05,9.45247]
[1776503982736,35.02,76497.56,2.7,0.90515,9e-05,9.42571]
[1776503985941,35.02,76500.56,2.7,0.90542,9e-05,9.40692]
[1776503986198,35.02,76500.56,2.7,0.90542,9e-05,9.40692]
[1776503991801,35.02,76500.83,2.7,0.90545,9e-05,9.40478]
[1776503995059,35.02,76501.71,2.7,0.90552,9e-05,9.39923]
[1776503995213,35.02,76501.71,2.7,0.90552,9e-05,9.39923]
[1776503996011,35.02,76503.79,2.7,0.9057,9e-05,9.38629]
[1776503996195,35.02,76503.79,2.7,0.9057,9e-05,9.38629]
[1776503996216,35.02,76508.47,2.7,0.9061,9e-05,9.35734]
[1776503997774,35.02,76510.27,2.7,0.90626,9e-05,9.34625]
[1776503997937,35.02,76510.27,2.7,0.90626,9e-05,9.34625]
[1776503998038,35.02,76510.58,2.7,0.90628,9e-05,9.34438]
[1776504000762,35.02,76511.24,2.7,0.90634,9e-05,9.34039]
[1776504000959,35.02,76511.24,2.7,0.90634,9e-05,9.34039]
[1776504002307,35.02,76514.28,2.7,0.9066,9e-05,9.32167]
[1776504002442,35.02,76514.28,2.7,0.9066,9e-05,9.32167]
[1776504002515,35.02,76525.91,2.7,0.90759,8e-05,9.24948]
[1776504004731,35.02,76527.74,2.7,0.90775,8e-05,9.23803]
[1776504004939,35.02,76527.74,2.7,0.90775,8e-05,9.23803]
[1776504005040,35.01,76527.72,2.7,0.90775,8e-05,9.23794]
[1776504008921,35.01,76523.52,2.7,0.90742,8e-05,9.26217]
[1776504010998,35.01,76522.48,2.7,0.90734,8e-05,9.26796]
[1776504011202,35.01,76522.48,2.7,0.90734,8e-05,9.26796]
[1776504014537,35.01,76519.1,2.7,0.90708,9e-05,9.28682]
[1776504014689,35.01,76519.1,2.7,0.90708,9e-05,9.28682]
[1776504014638,35.0,76518.91,2.7,0.90708,9e-05,9.28667]
[1776504016702,35.0,76519.56,2.7,0.90714,9e-05,9.28266]
[1776504016945,35.0,76519.21,2.7,0.90711,9e-05,9.28416]
[1776504022015,34.99,76519.37,2.7,0.90717,9e-05,9.2803]
[1776504027051,34.99,76518.58,2.7,0.90714,9e-05,9.28186]
[1776504029477,34.99,76518.5,2.7,0.90715,9e-05,9.28169]
[1776504029697,34.99,76518.5,2.7,0.90715,9e-05,9.28169]
[1776504030157,34.98,76518.91,2.7,0.9072,9e-05,9.27783]
[1776504030195,34.98,76518.91,2.7,0.9072,9e-05,9.27783]
[1776504031079,34.98,76518.67,2.7,0.90723,9e-05,9.27414]
[1776504034751,34.98,76520.47,2.7,0.90739,8e-05,9.26243]
[1776504034942,34.98,76523.04,2.7,0.90761,8e-05,9.24631]
[1776504040559,34.97,76521.98,2.7,0.90755,8e-05,9.25039]
[1776504040697,34.97,76521.98,2.7,0.90755,8e-05,9.25039]
[1776504041943,34.97,76522.04,2.7,0.90757,8e-05,9.24911]
[1776504042194,34.97,76522.04,2.7,0.90757,8e-05,9.24911]
[1776504042294,34.97,76521.7,2.7,0.90755,8e-05,9.25056]
[1776504049120,34.97,76521.91,2.7,0.90759,8e-05,9.24748]
[1776504049203,34.97,76521.91,2.7,0.90759,8e-05,9.24748]
[1776504055061,34.96,76521.57,2.7,0.90758,8e-05,9.24813]
[1776504055203,34.96,76521.57,2.7,0.90758,8e-05,9.24813]
[1776504056244,34.96,76522.81,2.7,0.9077,8e-05,9.23961]
[1776504056447,34.96,76522.81,2.7,0.9077,8e-05,9.23961]
[1776504056531,34.96,76522.81,2.7,0.90771,8e-05,9.23883]
[1776504065440,34.96,76522.81,2.7,0.90771,8e-05,9.23883]
[1776504065697,34.96,76522.81,2.7,0.90771,8e-05,9.23883]
[1776504072373,34.95,76521.78,2.7,0.90771,8e-05,9.23882]
[1776504073379,34.95,76507.74,2.7,0.90651,9e-05,9.32535]
[1776504074386,34.95,76499.36,2.7,0.9058,9e-05,9.37723]
[1776504074833,34.95,76499.36,2.7,0.9058,9e-05,9.37723]
[1776504074943,34.95,76499.36,2.7,0.9058,9e-05,9.37723]
[1776504076295,34.95,76499.23,2.7,0.90579,9e-05,9.37796]
[1776504076437,34.95,76499.23,2.7,0.90579,9e-05,9.37796]
[1776504076539,34.95,76499.16,2.7,0.90578,9e-05,9.37831]
[1776504082263,34.95,76499.16,2.7,0.90578,9e-05,9.37809]
[1776504082443,34.95,76499.16,2.7,0.90578,9e-05,9.37809]
[1776504094526,34.94,76497.87,2.7,0.90572,9e-05,9.38073]
[1776504096202,34.94,76494.41,2.7,0.90542,9e-05,9.40217]
[1776504096445,34.94,76494.41,2.7,0.90542,9e-05,9.40217]
[1776504098171,34.94,76491.11,2.7,0.90514,9e-05,9.42254]
[1776504098196,34.94,76491.11,2.7,0.90514,9e-05,9.42254]
[1776504098554,34.94,76491.05,2.7,0.90514,9e-05,9.42283]
[1776504100106,34.94,76490.43,2.7,0.90508,9e-05,9.4266]
[1776504100198,34.94,76490.43,2.7,0.90508,9e-05,9.4266]
[1776504103589,34.94,76485.89,2.7,0.9047,9e-05,9.45444]
[1776504107617,34.94,76490.74,2.7,0.90512,9e-05,9.42381]
[1776504108818,34.94,76490.74,2.7,0.90512,9e-05,9.42381]
[1776504108942,34.94,76492.52,2.7,0.90528,9e-05,9.41268]
[1776504110517,34.94,76493.9,2.7,0.9054,9e-05,9.40406]
[1776504110693,34.94,76493.9,2.7,0.9054,9e-05,9.40406]
[1776504110794,34.94,76494.0,2.7,0.90541,9e-05,9.4034]
[1776504112652,34.94,76498.91,2.7,0.90583,9e-05,9.37289]
[1776504114509,34.94,76498.35,2.7,0.90578,9e-05,9.37637]
[1776504114701,34.94,76498.35,2.7,0.90578,9e-05,9.37637]
[1776504119705,34.94,76503.54,2.7,0.90623,9e-05,9.34443]
[1776504120033,34.94,76503.54,2.7,0.90623,9e-05,9.34443]
[1776504120200,34.94,76503.54,2.7,0.90623,9e-05,9.34443]
[1776504122048,34.94,76504.1,2.7,0.90627,9e-05,9.34107]
[1776504122199,34.94,76504.1,2.7,0.90627,9e-05,9.34107]
[1776504122726,34.94,76503.42,2.7,0.90621,9e-05,9.34535]
[1776504125467,34.94,76504.11,2.7,0.90627,9e-05,9.34119]
[1776504125702,34.94,76504.11,2.7,0.90627,9e-05,9.34119]
[1776504125748,34.94,76508.98,2.7,0.90669,9e-05,9.31112]
[1776504126755,34.94,76516.84,2.7,0.90736,9e-05,9.26269]
[1776504127762,34.94,76525.54,2.7,0.90809,8e-05,9.20928]
[1776504128768,34.94,76526.3,2.7,0.90816,8e-05,9.20412]
[1776504128938,34.94,76526.3,2.7,0.90816,8e-05,9.20412]
[1776504129048,34.94,76526.3,2.7,0.90816,8e-05,9.20412]
[1776504130783,34.94,76518.73,2.7,0.90753,8e-05,9.25012]
[1776504131482,34.94,76518.73,2.7,0.90753,8e-05,9.25012]
[1776504131705,34.94,76518.73,2.7,0.90753,8e-05,9.25012]
[1776504131790,34.94,76511.32,2.7,0.9069,9e-05,9.29565]
[1776504132178,34.94,76511.32,2.7,0.9069,9e-05,9.29565]
[1776504132438,34.94,76511.32,2.7,0.9069,9e-05,9.29565]
[1776504137415,34.94,76509.26,2.7,0.90674,9e-05,9.30691]
[1776504140360,34.94,76508.17,2.7,0.90665,9e-05,9.31339]
[1776504140444,34.94,76508.17,2.7,0.90665,9e-05,9.31339]
[1776504140852,34.94,76507.66,2.7,0.90661,9e-05,9.31664]
[1776504152937,34.94,76506.71,2.7,0.90656,9e-05,9.31846]
[1776504156965,34.94,76501.35,2.7,0.90611,9e-05,9.35128]
[1776504159545,34.94,76499.93,2.7,0.90599,9e-05,9.35978]
[1776504159986,34.93,76511.04,2.7,0.90694,9e-05,9.29073]
[1776504160993,34.93,76524.67,2.7,0.90811,8e-05,9.20607]
[1776504162000,34.93,76524.87,2.7,0.90813,8e-05,9.20435]
[1776504163618,34.93,76524.87,2.7,0.90813,8e-05,9.20435]
[1776504169049,34.93,76522.62,2.7,0.90797,8e-05,9.21592]
[1776504173700,34.93,76522.64,2.7,0.90798,8e-05,9.21515]
[1776504176098,34.92,76517.7,2.7,0.90757,8e-05,9.24507]
[1776504177515,34.92,76517.7,2.7,0.90757,8e-05,9.24507]
[1776504177692,34.92,76517.7,2.7,0.90757,8e-05,9.24507]
[1776504177793,34.92,76517.31,2.7,0.90755,8e-05,9.24704]
[1776504180767,34.92,76517.31,2.7,0.90755,8e-05,9.24704]
[1776504180940,34.92,76517.35,2.7,0.90756,8e-05,9.24614]
[1776504183765,34.92,76513.88,2.7,0.90727,9e-05,9.26732]
[1776504183806,34.92,76509.55,2.7,0.9069,9e-05,9.29402]
[1776504183945,34.92,76509.55,2.7,0.9069,9e-05,9.29402]
[1776504185519,34.92,76509.5,2.7,0.90689,9e-05,9.29433]
[1776504185704,34.92,76509.5,2.7,0.90689,9e-05,9.29433]
[1776504191451,34.92,76513.1,2.7,0.90721,9e-05,9.27143]
[1776504191701,34.92,76513.1,2.7,0.90721,9e-05,9.27143]
[1776504192086,34.92,76515.44,2.7,0.90741,9e-05,9.25661]
[1776504192196,34.92,76515.44,2.7,0.90741,9e-05,9.25661]
[1776504192211,34.92,76516.64,2.7,0.90752,9e-05,9.2492]
[1776504197246,34.92,76516.1,2.7,0.90746,9e-05,9.2531]
[1776504200764,34.92,76513.54,2.7,0.90724,9e-05,9.26926]
[1776504200957,34.92,76511.36,2.7,0.90705,9e-05,9.28302]
[1776504205881,34.92,76510.74,2.7,0.90699,9e-05,9.28722]
[1776504205950,34.92,76511.61,2.7,0.90706,9e-05,9.28211]
[1776504207112,34.92,76512.54,2.7,0.90714,9e-05,9.27637]
[1776504207193,34.92,76512.54,2.7,0.90714,9e-05,9.27637]
[1776504207318,34.92,76513.02,2.7,0.90718,9e-05,9.27355]
[1776504210248,34.92,76512.93,2.7,0.90717,9e-05,9.27441]
[1776504210446,34.92,76512.93,2.7,0.90717,9e-05,9.27441]
[1776504215817,34.92,76511.48,2.7,0.90709,9e-05,9.27854]
[1776504215913,34.92,76511.19,2.7,0.90707,9e-05,9.27952]
[1776504215947,34.92,76511.19,2.7,0.90707,9e-05,9.27952]
[1776504220438,34.92,76510.6,2.7,0.90704,9e-05,9.28194]
[1776504220692,34.92,76510.6,2.7,0.90704,9e-05,9.28194]
[1776504226449,34.91,76510.43,2.7,0.90709,9e-05,9.27816]
[1776504227925,34.91,76510.43,2.7,0.90709,9e-05,9.27816]
[1776504227941,34.91,76510.43,2.7,0.90709,9e-05,9.27816]
[1776504228549,34.91,76510.43,2.7,0.90709,9e-05,9.27816]
[1776504228700,34.91,76510.43,2.7,0.90709,9e-05,9.27816]
[1776504228799,34.9,76510.91,2.7,0.90716,9e-05,9.2734]
[1776504234505,34.9,76510.96,2.7,0.9072,9e-05,9.27016]
[1776504239541,34.89,76511.21,2.7,0.90727,9e-05,9.26516]
[1776504240656,34.89,76511.21,2.7,0.90727,9e-05,9.26516]
[1776504240691,34.89,76511.21,2.7,0.90727,9e-05,9.26516]
[1776504246322,34.88,76511.24,2.7,0.90732,9e-05,9.26159]
[1776504246442,34.88,76511.24,2.7,0.90732,9e-05,9.26159]
[1776504246868,34.88,76511.24,2.7,0.90732,9e-05,9.26159]
[1776504246940,34.88,76511.24,2.7,0.90732,9e-05,9.26159]
[1776504246897,34.88,76511.42,2.7,0.90734,9e-05,9.25998]
[1776504252376,34.88,76510.11,2.7,0.90726,9e-05,9.26557]
[1776504252437,34.88,76510.11,2.7,0.90726,9e-05,9.26557]
[1776504257671,34.87,76511.22,2.7,0.90739,9e-05,9.25582]
[1776504258234,34.87,76511.22,2.7,0.90739,9e-05,9.25582]
[1776504258439,34.87,76511.22,2.7,0.90739,9e-05,9.25582]
[1776504259804,34.87,76510.82,2.7,0.90737,9e-05,9.25733]
[1776504260692,34.87,76505.8,2.7,0.90695,9e-05,9.28825]
[1776504262705,34.87,76496.33,2.7,0.90613,9e-05,9.34693]
[1776504263713,34.87,76489.78,2.7,0.90557,9e-05,9.38771]
[1776504264403,34.87,76489.78,2.7,0.90557,9e-05,9.38771]
[1776504266065,34.87,76487.31,2.7,0.90535,9e-05,9.4031]
[1776504270360,34.87,76486.18,2.7,0.90526,9e-05,9.41014]
[1776504270442,34.87,76486.18,2.7,0.90526,9e-05,9.41014]
[1776504270763,34.87,76485.43,2.7,0.90519,9e-05,9.41481]
[1776504275799,34.87,76487.7,2.7,0.90543,9e-05,9.39612]
[1776504277740,34.87,76489.02,2.7,0.90554,9e-05,9.38794]
[1776504277951,34.87,76489.02,2.7,0.90554,9e-05,9.38794]
[1776504279768,34.87,76488.14,2.7,0.90546,9e-05,9.39351]
[1776504279950,34.87,76488.14,2.7,0.90546,9e-05,9.39351]
[1776504279971,34.87,76488.14,2.7,0.90546,9e-05,9.39351]
[1776504279986,34.87,76485.57,2.7,0.90524,9e-05,9.40953]
[1776504280217,34.87,76485.57,2.7,0.90524,9e-05,9.40953]
[1776504281841,34.87,76491.74,2.7,0.90577,9e-05,9.37115]
[1776504282130,34.87,76491.74,2.7,0.90577,9e-05,9.37115]
[1776504282196,34.87,76491.74,2.7,0.90577,9e-05,9.37115]
[1776504282848,34.87,76498.05,2.7,0.90632,9e-05,9.33203]
[1776504285412,34.87,76501.62,2.7,0.90662,9e-05,9.31015]
[1776504285443,34.87,76501.62,2.7,0.90662,9e-05,9.31015]
[1776504287500,34.87,76507.56,2.7,0.90712,9e-05,9.27371]
[1776504287700,34.87,76507.56,2.7,0.90712,9e-05,9.27371]
[1776504287883,34.87,76509.84,2.7,0.90732,9e-05,9.25982]
[1776504292918,34.87,76510.0,2.7,0.90731,9e-05,9.25997]
[1776504297939,34.87,76510.0,2.7,0.90731,9e-05,9.26041]
[1776504298959,34.88,76514.8,2.7,0.90771,9e-05,9.23165]
[1776504301328,34.88,76516.59,2.7,0.90785,8e-05,9.22112]
[1776504301441,34.88,76516.59,2.7,0.90785,8e-05,9.22112]
[1776504301981,34.88,76519.29,2.7,0.90808,8e-05,9.20412]
[1776504302988,34.88,76524.17,2.7,0.9085,8e-05,9.17374]
[1776504307016,34.87,76535.19,2.7,0.90944,8e-05,9.10495]
[1776504308512,34.87,76538.54,2.7,0.90973,8e-05,9.08422]
[1776504308698,34.87,76538.54,2.7,0.90973,8e-05,9.08422]
[1776504309030,34.87,76539.08,2.7,0.90977,8e-05,9.08075]
[1776504311050,34.87,76543.5,2.7,0.91015,8e-05,9.05337]
[1776504313060,34.87,76547.53,2.7,0.91048,8e-05,9.02849]
[1776504314261,34.87,76547.53,2.7,0.91048,8e-05,9.02849]
[1776504314440,34.87,76547.53,2.7,0.91048,8e-05,9.02849]
[1776504321378,34.87,76545.65,2.7,0.91033,8e-05,9.03948]
[1776504321445,34.87,76545.65,2.7,0.91033,8e-05,9.03948]
[1776504321488,34.87,76545.61,2.7,0.91033,8e-05,9.03961]
[1776504323130,34.87,76554.17,2.7,0.91105,8e-05,8.98708]
[1776504324198,34.87,76554.17,2.7,0.91105,8e-05,8.98708]
[1776504324297,34.87,76558.37,2.7,0.91139,8e-05,8.96143]
[1776504325977,34.87,76558.37,2.7,0.91139,8e-05,8.96143]
[1776504326029,34.87,76562.31,2.7,0.91172,8e-05,8.93732]
[1776504326199,34.87,76562.31,2.7,0.91172,8e-05,8.93732]
[1776504327750,34.87,76562.8,2.7,0.91176,8e-05,8.93434]
[1776504327937,34.87,76562.8,2.7,0.91176,8e-05,8.93434]
[1776504330183,34.87,76560.27,2.7,0.91156,8e-05,8.94938]
[1776504330437,34.87,76560.27,2.7,0.91156,8e-05,8.94938]
[1776504336221,34.87,76561.8,2.7,0.91173,8e-05,8.93498]
[1776504339242,34.87,76565.59,2.7,0.91204,8e-05,8.91174]
[1776504340315,34.87,76565.59,2.7,0.91204,8e-05,8.91174]
[1776504340422,34.87,76565.59,2.7,0.91204,8e-05,8.91174]
[1776504340448,34.87,76565.59,2.7,0.91204,8e-05,8.91174]
[1776504340577,34.87,76565.59,2.7,0.91204,8e-05,8.91174]
[1776504340696,34.87,76565.59,2.7,0.91204,8e-05,8.91174]
[1776504340759,34.87,76565.9,2.7,0.91207,8e-05,8.90969]
[1776504345920,34.87,76565.43,2.7,0.91203,8e-05,8.9123]
[1776504345943,34.87,76565.43,2.7,0.91203,8e-05,8.9123]
[1776504346091,34.87,76565.43,2.7,0.91204,8e-05,8.91212]
[1776504346194,34.87,76565.43,2.7,0.91204,8e-05,8.91212]
[1776504348305,34.86,76565.51,2.7,0.91205,8e-05,8.91146]
[1776504350455,34.86,76565.67,2.7,0.91206,8e-05,8.9104]
[1776504350693,34.86,76565.67,2.7,0.91206,8e-05,8.9104]
[1776504356361,34.86,76565.67,2.7,0.91207,8e-05,8.9098]
[1776504361243,34.86,76568.06,2.7,0.91227,8e-05,8.89491]
[1776504361337,34.86,76568.06,2.7,0.91227,8e-05,8.89491]
[1776504361440,34.86,76568.06,2.7,0.91227,8e-05,8.89491]
[1776504361539,34.86,76568.09,2.7,0.91227,8e-05,8.89466]
[1776504367017,34.86,76568.53,2.7,0.91231,8e-05,8.89192]
[1776504367074,34.86,76568.53,2.7,0.91231,8e-05,8.89192]
[1776504367086,34.86,76568.71,2.7,0.91233,8e-05,8.8905]
[1776504367205,34.86,76568.71,2.7,0.91233,8e-05,8.8905]
[1776504369452,34.86,76564.29,2.7,0.91197,8e-05,8.9172]
[1776504371181,34.86,76564.18,2.7,0.91196,8e-05,8.91776]
[1776504371198,34.86,76564.18,2.7,0.91196,8e-05,8.91776]
[1776504371467,34.86,76562.25,2.7,0.9118,8e-05,8.9294]
[1776504373835,34.86,76560.79,2.7,0.91168,8e-05,8.93816]
[1776504373942,34.86,76560.79,2.7,0.91168,8e-05,8.93816]
[1776504374043,34.86,76567.71,2.7,0.91226,8e-05,8.89578]
[1776504374487,34.86,76577.54,2.7,0.91306,8e-05,8.83614]
[1776504376982,34.86,76580.4,2.7,0.91329,8e-05,8.81874]
[1776504376985,34.86,76582.67,2.7,0.91347,8e-05,8.80507]
[1776504377200,34.86,76582.67,2.7,0.91347,8e-05,8.80507]
[1776504382355,34.86,76582.21,2.7,0.91343,8e-05,8.8081]
[1776504382440,34.86,76582.21,2.7,0.91343,8e-05,8.8081]
[1776504386576,34.86,76588.21,2.7,0.91391,8e-05,8.77224]
[1776504390603,34.86,76583.73,2.7,0.91355,8e-05,8.79976]
[1776504392007,34.86,76583.73,2.7,0.91355,8e-05,8.79976]
[1776504392190,34.86,76582.06,2.7,0.91345,8e-05,8.8056]
[1776504392331,34.86,76582.06,2.7,0.91345,8e-05,8.8056]
[1776504392438,34.86,76582.06,2.7,0.91345,8e-05,8.8056]
[1776504392618,34.86,76581.84,2.7,0.91343,8e-05,8.80693]
[1776504396302,34.86,76584.09,2.7,0.91361,8e-05,8.79353]
[1776504396438,34.86,76584.09,2.7,0.91361,8e-05,8.79353]
[1776504396645,34.86,76589.01,2.7,0.914,8e-05,8.76388]
[1776504398660,34.86,76592.53,2.7,0.91428,8e-05,8.74289]
[1776504402688,34.87,76599.43,2.7,0.91483,8e-05,8.70227]
[1776504404464,34.87,76601.69,2.7,0.915,8e-05,8.68892]
[1776504404691,34.87,76601.69,2.7,0.915,8e-05,8.68892]
[1776504404788,34.87,76601.69,2.7,0.915,8e-05,8.68892]
[1776504404941,34.87,76601.69,2.7,0.915,8e-05,8.68892]
[1776504405041,34.87,76600.96,2.7,0.91494,8e-05,8.69357]
[1776504410744,34.87,76598.29,2.7,0.91471,8e-05,8.71105]
[1776504413773,34.87,76598.64,2.7,0.91473,8e-05,8.70917]
[1776504413938,34.87,76598.64,2.7,0.91473,8e-05,8.70917]
[1776504422829,34.88,76600.27,2.7,0.91483,8e-05,8.70195]
[1776504427842,34.88,76600.01,2.7,0.9148,8e-05,8.70448]
[1776504427940,34.88,76600.01,2.7,0.9148,8e-05,8.70448]
[1776504428218,34.88,76602.44,2.7,0.91499,8e-05,8.69012]
[1776504428441,34.88,76602.44,2.7,0.91499,8e-05,8.69012]
[1776504428871,34.88,76601.57,2.7,0.91492,8e-05,8.69562]
[1776504432996,34.88,76601.39,2.7,0.91489,8e-05,8.69723]
[1776504433195,34.88,76601.02,2.7,0.91486,8e-05,8.69997]
[1776504438397,34.88,76600.47,2.7,0.9148,8e-05,8.70455]
[1776504438436,34.88,76600.47,2.7,0.9148,8e-05,8.70455]
[1776504438942,34.88,76599.12,2.7,0.91469,8e-05,8.71293]
[1776504439259,34.88,76599.12,2.7,0.91469,8e-05,8.71293]
[1776504439439,34.88,76599.12,2.7,0.91469,8e-05,8.71293]
[1776504444984,34.89,76598.92,2.7,0.91465,8e-05,8.71558]
[1776504449827,34.89,76599.75,2.7,0.91471,8e-05,8.71157]
[1776504449936,34.89,76599.75,2.7,0.91471,8e-05,8.71157]
[1776504450408,34.89,76600.82,2.7,0.91479,8e-05,8.70539]
[1776504450449,34.89,76600.82,2.7,0.91479,8e-05,8.70539]
[1776504451026,34.89,76601.68,2.7,0.91489,8e-05,8.69606]
[1776504456061,34.89,76602.52,2.7,0.91494,8e-05,8.69241]
[1776504456659,34.89,76602.52,2.7,0.91494,8e-05,8.69241]
[1776504459264,34.9,76602.51,2.7,0.91493,8e-05,8.69331]
[1776504459445,34.9,76602.51,2.7,0.91493,8e-05,8.69331]
[1776504461096,34.9,76600.86,2.7,0.91479,8e-05,8.70378]
[1776504463112,34.9,76597.51,2.7,0.91451,8e-05,8.72443]
[1776504468147,34.9,76596.88,2.7,0.91445,8e-05,8.72933]
[1776504473183,34.9,76595.97,2.7,0.91436,8e-05,8.73591]
[1776504481238,34.91,76593.02,2.7,0.9141,8e-05,8.75533]
[1776504488287,34.91,76591.63,2.7,0.91397,8e-05,8.76507]
[1776504490301,34.91,76588.29,2.7,0.9137,8e-05,8.78556]
[1776504494330,34.91,76594.26,2.7,0.91417,8e-05,8.7502]
[1776504501378,34.92,76593.96,2.7,0.91413,8e-05,8.75355]
[1776504507420,34.92,76593.78,2.7,0.91409,8e-05,8.756]
[1776504520511,34.92,76593.67,2.7,0.91408,8e-05,8.75523]
[1776504527562,34.93,76593.85,2.7,0.91408,8e-05,8.75584]
[1776504533604,34.93,76593.93,2.7,0.91406,8e-05,8.75682]
[1776504538639,34.93,76595.98,2.7,0.91421,8e-05,8.74572]
[1776504541660,34.94,76601.19,2.7,0.91462,8e-05,8.7152]
[1776504546695,34.94,76603.85,2.7,0.91481,8e-05,8.70081]
[1776504552740,34.94,76604.7,2.7,0.91485,8e-05,8.69765]
[1776504558781,34.95,76601.88,2.7,0.9146,8e-05,8.71639]
[1776504563817,34.95,76602.87,2.7,0.91466,8e-05,8.71188]
[1776504568852,34.95,76603.44,2.7,0.91469,8e-05,8.70985]
[1776504576908,34.96,76604.07,2.7,0.91475,8e-05,8.70419]
[1776504581944,34.96,76603.29,2.7,0.91467,8e-05,8.71026]
[1776504593022,34.97,76603.7,2.7,0.91466,8e-05,8.71083]
[1776504601078,34.97,76603.61,2.7,0.91462,8e-05,8.7135]
[1776504603093,34.97,76598.49,2.7,0.91421,8e-05,8.74478]
[1776504604098,34.98,76594.08,2.7,0.91385,8e-05,8.77153]
[1776504608127,34.98,76590.22,2.7,0.91353,8e-05,8.79554]
[1776504614169,34.98,76590.98,2.7,0.91358,8e-05,8.79188]
[1776504619206,34.98,76588.29,2.7,0.91335,8e-05,8.80867]
[1776504624241,34.98,76587.19,2.7,0.91326,8e-05,8.8158]
[1776504624542,34.98,76587.19,2.7,0.91326,8e-05,8.8158]
[1776504626212,34.98,76586.57,2.7,0.91321,8e-05,8.81962]
[1776504631290,34.98,76586.49,2.7,0.91323,8e-05,8.81608]
[1776504635317,34.98,76589.62,2.7,0.91348,8e-05,8.79748]
[1776504635570,34.98,76589.62,2.7,0.91348,8e-05,8.79748]
[1776504635693,34.98,76589.62,2.7,0.91348,8e-05,8.79748]
[1776504636036,34.98,76589.62,2.7,0.91348,8e-05,8.79748]
[1776504636195,34.98,76589.62,2.7,0.91348,8e-05,8.79748]
[1776504636325,34.98,76593.9,2.7,0.91383,8e-05,8.7718]
[1776504642367,34.99,76593.92,2.7,0.91382,8e-05,8.77252]
[1776504642792,34.99,76593.92,2.7,0.91382,8e-05,8.77252]
[1776504642940,34.99,76593.92,2.7,0.91382,8e-05,8.77252]
[1776504643270,34.99,76593.92,2.7,0.91382,8e-05,8.77252]
[1776504643374,34.99,76593.89,2.7,0.91381,8e-05,8.77284]
[1776504643444,34.99,76593.89,2.7,0.91381,8e-05,8.77284]
[1776504652201,34.99,76594.48,2.7,0.91385,8e-05,8.77031]
[1776504652339,34.99,76594.37,2.7,0.91383,8e-05,8.77127]
[1776504652452,34.99,76594.37,2.7,0.91383,8e-05,8.77127]
[1776504652715,34.99,76594.37,2.7,0.91383,8e-05,8.77127]
[1776504652945,34.99,76594.37,2.7,0.91383,8e-05,8.77127]
[1776504653044,34.99,76594.66,2.7,0.91385,8e-05,8.76968]
[1776504659243,34.99,76595.19,2.7,0.91389,8e-05,8.76708]
[1776504659435,34.99,76594.85,2.7,0.91386,8e-05,8.76943]
[1776504662195,34.99,76594.85,2.7,0.91385,8e-05,8.76972]
[1776504667967,34.99,76594.99,2.7,0.91386,8e-05,8.76962]
[1776504668191,34.99,76594.99,2.7,0.91386,8e-05,8.76962]
[1776504668289,34.99,76595.28,2.7,0.91387,8e-05,8.76817]
[1776504668746,34.99,76595.28,2.7,0.91387,8e-05,8.76817]
[1776504668937,34.99,76595.28,2.7,0.91387,8e-05,8.76817]
[1776504675543,34.99,76597.44,2.7,0.91404,8e-05,8.75551]
[1776504675696,34.99,76597.44,2.7,0.91404,8e-05,8.75551]
[1776504676241,34.99,76597.44,2.7,0.91404,8e-05,8.75551]
[1776504676291,35.0,76597.44,2.7,0.91403,8e-05,8.75649]
[1776504676440,35.0,76597.44,2.7,0.91403,8e-05,8.75649]
[1776504681640,35.0,76597.75,2.7,0.91405,8e-05,8.75545]
[1776504687682,35.0,76597.95,2.7,0.91405,8e-05,8.75518]
[1776504691166,35.0,76598.26,2.7,0.91407,8e-05,8.75347]
[1776504692629,35.0,76599.89,2.7,0.91423,8e-05,8.7397]
[1776504692699,35.0,76599.89,2.7,0.91423,8e-05,8.7397]
[1776504692845,35.0,76607.47,2.7,0.91484,8e-05,8.6944]
[1776504693724,35.0,76610.3,2.7,0.91506,8e-05,8.6777]
[1776504698759,35.01,76611.46,2.7,0.91514,8e-05,8.67219]
[1776504701012,35.01,76611.46,2.7,0.91514,8e-05,8.67219]
[1776504701197,35.01,76611.46,2.7,0.91514,8e-05,8.67219]
[1776504707821,35.01,76612.78,2.7,0.9152,8e-05,8.66706]
[1776504709889,35.01,76614.49,2.7,0.91534,8e-05,8.65715]
[1776504710009,35.01,76624.07,2.7,0.91609,8e-05,8.60029]
[1776504710845,35.01,76627.81,2.7,0.91638,8e-05,8.57802]
[1776504711852,35.01,76629.89,2.7,0.91654,8e-05,8.56605]
[1776504713497,35.01,76629.89,2.7,0.91654,8e-05,8.56605]
[1776504713556,35.02,76629.66,2.7,0.91652,8e-05,8.56799]
[1776504714875,35.02,76625.92,2.7,0.91622,8e-05,8.59052]
[1776504715882,35.02,76621.9,2.7,0.9159,8e-05,8.61472]
[1776504720917,35.02,76621.38,2.7,0.91584,8e-05,8.61936]
[1776504723452,35.02,76622.43,2.7,0.91592,8e-05,8.61349]
[1776504724269,35.02,76621.34,2.7,0.91582,8e-05,8.62038]
[1776504724444,35.02,76621.34,2.7,0.91582,8e-05,8.62038]
[1776504724370,35.02,76621.25,2.7,0.91581,8e-05,8.62169]
[1776504727442,35.02,76620.97,2.7,0.91578,8e-05,8.62373]
[1776504727540,35.03,76620.56,2.7,0.91574,8e-05,8.62693]
[1776504733740,35.03,76620.74,2.7,0.91573,8e-05,8.62735]
[1776504733939,35.03,76620.74,2.7,0.91573,8e-05,8.62735]
[1776504734012,35.03,76623.58,2.7,0.91595,8e-05,8.61098]
[1776504734540,35.03,76623.58,2.7,0.91595,8e-05,8.61098]
[1776504734693,35.03,76623.58,2.7,0.91595,8e-05,8.61098]
[1776504735020,35.03,76626.42,2.7,0.91617,8e-05,8.59446]
[1776504740055,35.04,76629.56,2.7,0.91639,8e-05,8.57792]
[1776504741062,35.04,76638.42,2.7,0.91708,8e-05,8.52575]
[1776504742272,35.04,76638.42,2.7,0.91708,8e-05,8.52575]
[1776504742445,35.04,76638.42,2.7,0.91708,8e-05,8.52575]
[1776504742494,35.04,76645.68,2.7,0.91764,8e-05,8.4831]
[1776504744083,35.04,76649.41,2.7,0.91792,8e-05,8.46128]
[1776504745090,35.04,76657.86,2.7,0.91858,8e-05,8.41124]
[1776504746097,35.04,76662.13,2.7,0.91891,8e-05,8.38599]
[1776504748537,35.04,76661.74,2.7,0.91888,8e-05,8.38814]
[1776504748692,35.04,76661.74,2.7,0.91888,8e-05,8.38814]
[1776504755021,35.04,76659.15,2.7,0.91872,8e-05,8.39854]
[1776504755448,35.04,76659.15,2.7,0.91872,8e-05,8.39854]
[1776504755786,35.04,76658.51,2.7,0.91868,8e-05,8.40222]
[1776504755941,35.04,76658.51,2.7,0.91868,8e-05,8.40222]
[1776504756167,35.04,76657.69,2.7,0.91861,8e-05,8.40695]
[1776504764222,35.03,76656.29,2.7,0.91852,8e-05,8.41433]
[1776504764763,35.03,76656.29,2.7,0.91852,8e-05,8.41433]
[1776504764937,35.03,76656.29,2.7,0.91852,8e-05,8.41433]
[1776504767376,35.03,76656.23,2.7,0.91852,8e-05,8.41446]
[1776504767444,35.03,76656.23,2.7,0.91852,8e-05,8.41446]
[1776504767477,35.03,76655.15,2.7,0.91844,8e-05,8.42061]
[1776504770980,35.03,76653.09,2.7,0.91828,8e-05,8.43264]
[1776504771193,35.03,76653.09,2.7,0.91828,8e-05,8.43264]
[1776504776307,35.03,76651.38,2.7,0.91816,8e-05,8.44179]
[1776504778465,35.03,76652.31,2.7,0.91823,8e-05,8.43617]
[1776504778691,35.03,76653.14,2.7,0.9183,8e-05,8.43113]
[1776504780632,35.03,76654.7,2.7,0.91842,8e-05,8.4217]
[1776504780693,35.03,76654.7,2.7,0.91842,8e-05,8.4217]
[1776504781342,35.03,76654.81,2.7,0.91843,8e-05,8.42094]
[1776504782118,35.03,76654.81,2.7,0.91843,8e-05,8.42094]
[1776504782190,35.03,76654.81,2.7,0.91843,8e-05,8.42094]
[1776504782349,35.03,76660.57,2.7,0.91888,8e-05,8.38691]
[1776504784363,35.03,76666.59,2.7,0.91934,8e-05,8.35138]
[1776504788416,35.03,76667.03,2.7,0.91937,8e-05,8.34879]
[1776504788442,35.03,76667.03,2.7,0.91937,8e-05,8.34879]
[1776504788517,35.03,76667.03,2.7,0.91937,8e-05,8.3488]
[1776504794433,35.03,76675.16,2.7,0.91999,8e-05,8.30116]
[1776504799468,35.03,76678.82,2.7,0.92027,8e-05,8.2801]
[1776504801482,35.03,76674.92,2.7,0.91997,8e-05,8.30305]
[1776504806517,35.03,76676.08,2.7,0.92005,8e-05,8.29642]
[1776504811552,35.03,76676.63,2.7,0.92013,8e-05,8.28902]
[1776504817594,35.03,76675.29,2.7,0.92002,8e-05,8.29714]
[1776504822628,35.03,76676.07,2.7,0.92008,8e-05,8.29281]
[1776504825651,35.03,76680.07,2.7,0.92038,8e-05,8.26961]
[1776504827379,35.03,76680.07,2.7,0.92038,8e-05,8.26961]
[1776504827449,35.03,76680.07,2.7,0.92038,8e-05,8.26961]
[1776504827541,35.03,76680.87,2.7,0.92044,8e-05,8.26513]
[1776504832699,35.03,76680.19,2.7,0.92038,8e-05,8.26956]
[1776504835187,35.03,76674.63,2.7,0.91996,8e-05,8.30224]
[1776504840755,35.03,76673.6,2.7,0.91988,8e-05,8.30844]
[1776504842769,35.03,76678.01,2.7,0.92021,8e-05,8.28273]
[1776504847806,35.04,76680.04,2.7,0.92036,8e-05,8.27132]
[1776504852841,35.04,76681.05,2.7,0.92043,8e-05,8.26591]
[1776504857875,35.04,76680.69,2.7,0.9204,8e-05,8.26846]
[1776504862910,35.04,76680.7,2.7,0.92039,8e-05,8.26881]
[1776504867946,35.04,76680.55,2.7,0.92038,8e-05,8.27006]
[1776504874994,35.04,76684.31,2.7,0.92069,8e-05,8.24453]
[1776504880032,35.04,76690.69,2.7,0.92116,8e-05,8.20805]
[1776504886188,35.04,76692.38,2.7,0.92128,8e-05,8.19899]
[1776504886441,35.04,76692.38,2.7,0.92128,8e-05,8.19899]
[1776504886541,35.05,76696.81,2.7,0.9216,7e-05,8.17387]
[1776504889777,35.05,76695.14,2.7,0.92147,7e-05,8.18403]
[1776504889937,35.05,76695.14,2.7,0.92147,7e-05,8.18403]
[1776504890102,35.05,76694.92,2.7,0.92145,7e-05,8.18553]
[1776504896144,35.05,76694.56,2.7,0.92141,7e-05,8.18885]
[1776504897838,35.05,76694.38,2.7,0.92139,7e-05,8.19009]
[1776504897938,35.05,76694.38,2.7,0.92139,7e-05,8.19009]
[1776504898158,35.05,76694.41,2.7,0.92139,7e-05,8.19011]
[1776504903193,35.05,76694.83,2.7,0.92141,7e-05,8.18864]
[1776504905452,35.05,76697.14,2.7,0.92158,7e-05,8.17541]
[1776504910923,35.05,76696.16,2.7,0.9215,7e-05,8.18215]
[1776504910928,35.05,76696.16,2.7,0.9215,7e-05,8.18215]
[1776504910947,35.05,76696.16,2.7,0.9215,7e-05,8.18215]
[1776504910973,35.06,76696.16,2.7,0.92149,7e-05,8.18255]
[1776504916287,35.06,76692.16,2.7,0.92118,8e-05,8.20674]
[1776504917152,35.06,76692.16,2.7,0.92118,8e-05,8.20674]
[1776504917191,35.06,76692.16,2.7,0.92118,8e-05,8.20674]
[1776504917297,35.06,76692.16,2.7,0.92118,8e-05,8.20674]
[1776504917444,35.06,76692.16,2.7,0.92118,8e-05,8.20674]
[1776504917511,35.06,76692.08,2.7,0.92117,8e-05,8.20737]
[1776504918412,35.06,76692.08,2.7,0.92117,8e-05,8.20737]
[1776504918439,35.06,76692.08,2.7,0.92117,8e-05,8.20737]
[1776504919308,35.06,76685.87,2.7,0.9207,8e-05,8.24386]
[1776504921388,35.06,76683.13,2.7,0.92049,8e-05,8.25994]
[1776504921452,35.06,76683.13,2.7,0.92049,8e-05,8.25994]
[1776504921605,35.06,76683.13,2.7,0.92049,8e-05,8.25994]
[1776504921481,35.06,76677.8,2.7,0.92009,8e-05,8.29116]
[1776504921696,35.06,76677.8,2.7,0.92009,8e-05,8.29116]
[1776504927364,35.06,76675.41,2.7,0.9199,8e-05,8.30536]
[1776504928215,35.06,76675.41,2.7,0.9199,8e-05,8.30536]
[1776504928310,35.06,76675.41,2.7,0.9199,8e-05,8.30536]
[1776504928445,35.06,76675.41,2.7,0.9199,8e-05,8.30536]
[1776504928531,35.06,76675.52,2.7,0.91991,8e-05,8.30475]
[1776504929917,35.06,76673.98,2.7,0.91979,8e-05,8.31381]
[1776504929948,35.06,76673.98,2.7,0.91979,8e-05,8.31381]
[1776504931995,35.06,76677.68,2.7,0.92011,8e-05,8.28784]
[1776504932192,35.06,76677.68,2.7,0.92011,8e-05,8.28784]
[1776504932298,35.06,76677.68,2.7,0.92011,8e-05,8.28784]
[1776504932446,35.06,76677.68,2.7,0.92011,8e-05,8.28784]
[1776504932525,35.06,76678.45,2.7,0.92017,8e-05,8.28338]
[1776504933388,35.06,76678.45,2.7,0.92017,8e-05,8.28338]
[1776504933443,35.06,76678.45,2.7,0.92017,8e-05,8.28338]
[1776504938157,35.06,76678.29,2.7,0.92015,8e-05,8.28471]
[1776504938202,35.06,76678.29,2.7,0.92015,8e-05,8.28471]
[1776504938322,35.06,76678.29,2.7,0.92015,8e-05,8.28471]
[1776504938439,35.06,76678.29,2.7,0.92015,8e-05,8.28471]
[1776504938441,35.06,76678.09,2.7,0.92013,8e-05,8.28597]
[1776504943475,35.06,76678.13,2.7,0.92013,8e-05,8.28618]
[1776504948511,35.06,76678.85,2.7,0.92018,8e-05,8.28246]
[1776504953546,35.06,76678.19,2.7,0.92012,8e-05,8.28687]
[1776504954453,35.06,76678.19,2.7,0.92012,8e-05,8.28687]
[1776504954661,35.06,76678.19,2.7,0.92012,8e-05,8.28687]
[1776504954695,35.06,76678.19,2.7,0.92012,8e-05,8.28687]
[1776504954673,35.06,76678.19,2.7,0.92012,8e-05,8.28709]
[1776504963616,35.07,76675.08,2.7,0.91987,8e-05,8.30623]
[1776504965486,35.07,76673.13,2.7,0.91972,8e-05,8.31773]
[1776504965690,35.07,76673.13,2.7,0.91972,8e-05,8.31773]
[1776504965699,35.07,76671.66,2.7,0.91961,8e-05,8.32641]
[1776504965809,35.07,76671.66,2.7,0.91961,8e-05,8.32641]
[1776504965938,35.07,76671.66,2.7,0.91961,8e-05,8.32641]
[1776504969506,35.07,76671.58,2.7,0.9196,8e-05,8.32704]
[1776504969691,35.07,76671.58,2.7,0.9196,8e-05,8.32704]
[1776504971507,35.07,76673.74,2.7,0.91976,8e-05,8.3145]
[1776504971693,35.07,76673.74,2.7,0.91976,8e-05,8.3145]
[1776504971701,35.07,76674.97,2.7,0.91986,8e-05,8.30737]
[1776504972739,35.07,76675.88,2.7,0.91992,8e-05,8.30213]
[1776504972939,35.07,76675.88,2.7,0.91992,8e-05,8.30213]
[1776504979727,35.07,76676.33,2.7,0.91995,8e-05,8.30016]
[1776504982427,35.07,76677.77,2.7,0.92006,8e-05,8.29193]
[1776504982445,35.07,76677.77,2.7,0.92006,8e-05,8.29193]
[1776504982825,35.07,76677.77,2.7,0.92006,8e-05,8.29193]
[1776504982939,35.07,76677.77,2.7,0.92006,8e-05,8.29193]
[1776504983040,35.07,76677.62,2.7,0.92004,8e-05,8.29291]
[1776504985358,35.07,76677.52,2.7,0.92004,8e-05,8.29361]
[1776504985450,35.07,76677.52,2.7,0.92004,8e-05,8.29361]
[1776504990805,35.07,76675.16,2.7,0.91985,8e-05,8.30803]
[1776504993871,35.07,76675.28,2.7,0.91989,8e-05,8.30311]
[1776504993949,35.07,76675.28,2.7,0.91989,8e-05,8.30311]
[1776504994214,35.07,76675.28,2.7,0.91989,8e-05,8.30311]
[1776504994440,35.07,76675.28,2.7,0.91989,8e-05,8.30311]
[1776504994476,35.07,76674.65,2.7,0.91984,8e-05,8.30689]
[1776504996099,35.07,76675.05,2.7,0.91987,8e-05,8.30464]
[1776504996193,35.07,76675.05,2.7,0.91987,8e-05,8.30464]
[1776505002074,35.07,76674.22,2.7,0.9198,8e-05,8.30999]
[1776505002124,35.07,76674.22,2.7,0.9198,8e-05,8.30999]
[1776505002199,35.07,76674.22,2.7,0.9198,8e-05,8.30999]
[1776505002295,35.07,76674.22,2.7,0.9198,8e-05,8.31007]
[1776505008931,35.08,76674.35,2.7,0.9198,8e-05,8.30991]
[1776505012977,35.08,76667.77,2.7,0.9193,8e-05,8.34881]
[1776505013984,35.08,76658.43,2.7,0.91858,8e-05,8.40371]
[1776505014883,35.08,76658.43,2.7,0.91858,8e-05,8.40371]
[1776505014944,35.08,76658.43,2.7,0.91858,8e-05,8.40371]
[1776505015312,35.08,76658.43,2.7,0.91858,8e-05,8.40371]
[1776505015440,35.08,76658.43,2.7,0.91858,8e-05,8.40371]
[1776505015540,35.08,76659.0,2.7,0.91862,8e-05,8.40031]
[1776505019634,35.08,76659.33,2.7,0.91865,8e-05,8.39822]
[1776505019693,35.08,76659.33,2.7,0.91865,8e-05,8.39822]
[1776505023305,35.08,76660.7,2.7,0.91876,8e-05,8.38999]
[1776505023450,35.08,76660.7,2.7,0.91876,8e-05,8.38999]
[1776505023733,35.08,76660.7,2.7,0.91876,8e-05,8.38999]
[1776505023509,35.08,76660.92,2.7,0.91878,8e-05,8.38867]
[1776505023944,35.08,76660.92,2.7,0.91878,8e-05,8.38867]
[1776505029090,35.07,76660.37,2.7,0.91874,8e-05,8.3917]
[1776505032111,35.07,76649.72,2.7,0.91792,8e-05,8.45431]
[1776505033119,35.07,76642.26,2.7,0.91734,8e-05,8.49826]
[1776505035477,35.07,76641.4,2.7,0.91727,8e-05,8.50314]
[1776505035694,35.07,76641.4,2.7,0.91727,8e-05,8.50314]
[1776505035756,35.07,76639.48,2.7,0.91713,8e-05,8.51447]
[1776505035944,35.07,76639.48,2.7,0.91713,8e-05,8.51447]
[1776505036191,35.07,76639.48,2.7,0.91713,8e-05,8.51447]
[1776505042183,35.08,76638.15,2.7,0.91701,8e-05,8.52338]
[1776505052253,35.08,76638.52,2.7,0.91706,8e-05,8.51821]
[1776505054685,35.08,76635.2,2.7,0.91679,8e-05,8.53801]
[1776505054687,35.08,76635.2,2.7,0.91679,8e-05,8.53812]
[1776505054939,35.08,76635.2,2.7,0.91679,8e-05,8.53812]
[1776505055058,35.08,76635.2,2.7,0.91679,8e-05,8.53812]
[1776505055197,35.08,76635.2,2.7,0.91679,8e-05,8.53812]
[1776505055206,35.08,76635.2,2.7,0.91679,8e-05,8.53823]
[1776505061316,35.08,76635.39,2.7,0.9168,8e-05,8.53774]
[1776505064268,35.08,76635.35,2.7,0.91679,8e-05,8.53808]
[1776505064444,35.08,76635.35,2.7,0.91679,8e-05,8.53808]
[1776505064526,35.08,76634.1,2.7,0.91669,8e-05,8.54569]
[1776505064980,35.08,76634.1,2.7,0.91669,8e-05,8.54569]
[1776505065210,35.08,76634.1,2.7,0.91669,8e-05,8.54569]
[1776505066255,35.08,76635.11,2.7,0.91677,8e-05,8.53978]
[1776505066444,35.08,76635.11,2.7,0.91677,8e-05,8.53978]
[1776505071465,35.08,76638.59,2.7,0.91704,8e-05,8.51968]
[1776505071694,35.08,76638.59,2.7,0.91704,8e-05,8.51968]
[1776505078435,35.09,76638.2,2.7,0.917,8e-05,8.52282]
[1776505078895,35.09,76638.2,2.7,0.917,8e-05,8.52282]
[1776505078940,35.09,76638.2,2.7,0.917,8e-05,8.52282]
[1776505079372,35.09,76638.2,2.7,0.917,8e-05,8.52282]
[1776505079453,35.09,76638.2,2.7,0.917,8e-05,8.52282]
[1776505079473,35.09,76638.2,2.7,0.91699,8e-05,8.52292]
[1776505080449,35.09,76634.26,2.7,0.91668,8e-05,8.54638]
[1776505085486,35.09,76634.24,2.7,0.91668,8e-05,8.54673]
[1776505086713,35.09,76634.24,2.7,0.91668,8e-05,8.54673]
[1776505086795,35.09,76637.65,2.7,0.91694,8e-05,8.52668]
[1776505086941,35.09,76637.65,2.7,0.91694,8e-05,8.52668]
[1776505087345,35.09,76637.65,2.7,0.91694,8e-05,8.52668]
[1776505087444,35.09,76637.65,2.7,0.91694,8e-05,8.52668]
[1776505090502,35.09,76639.67,2.7,0.9171,8e-05,8.51492]
[1776505090694,35.09,76639.67,2.7,0.9171,8e-05,8.51492]
[1776505090788,35.09,76643.34,2.7,0.91738,8e-05,8.49348]
[1776505090940,35.09,76643.34,2.7,0.91738,8e-05,8.49348]
[1776505091206,35.09,76643.34,2.7,0.91738,8e-05,8.49348]
[1776505096564,35.09,76643.48,2.7,0.91738,8e-05,8.49342]
[1776505101755,35.09,76643.8,2.7,0.9174,8e-05,8.49218]
[1776505101794,35.09,76644.57,2.7,0.91746,8e-05,8.48798]
[1776505101947,35.09,76644.57,2.7,0.91746,8e-05,8.48798]
[1776505102177,35.09,76644.57,2.7,0.91746,8e-05,8.48798]
[1776505102197,35.09,76644.57,2.7,0.91746,8e-05,8.48798]
[1776505108648,35.09,76644.52,2.7,0.91744,8e-05,8.4894]
[1776505110991,35.09,76643.18,2.7,0.91733,8e-05,8.4977]
[1776505111198,35.09,76643.18,2.7,0.91733,8e-05,8.4977]
[1776505111676,35.09,76643.18,2.7,0.91733,8e-05,8.4977]
[1776505111697,35.09,76643.18,2.7,0.91733,8e-05,8.4977]
[1776505111777,35.1,76642.28,2.7,0.91729,8e-05,8.49899]
[1776505114694,35.1,76638.42,2.7,0.91698,8e-05,8.52217]
[1776505119729,35.1,76637.24,2.7,0.91688,8e-05,8.52981]
[1776505124763,35.1,76634.45,2.7,0.91666,8e-05,8.54692]
[1776505126778,35.1,76625.3,2.7,0.91594,8e-05,8.60151]
[1776505126905,35.1,76625.3,2.7,0.91594,8e-05,8.60151]
[1776505126946,35.1,76625.3,2.7,0.91594,8e-05,8.60151]
[1776505127595,35.1,76625.3,2.7,0.91594,8e-05,8.60151]
[1776505127700,35.1,76625.3,2.7,0.91594,8e-05,8.60151]
[1776505127785,35.1,76624.78,2.7,0.91589,8e-05,8.6046]
[1776505131961,35.1,76624.42,2.7,0.91587,8e-05,8.60669]
[1776505132200,35.1,76624.42,2.7,0.91587,8e-05,8.60669]
[1776505132796,35.1,76624.42,2.7,0.91587,8e-05,8.60669]
[1776505132820,35.1,76625.19,2.7,0.91593,8e-05,8.6021]
[1776505132945,35.1,76625.19,2.7,0.91593,8e-05,8.6021]
[1776505138245,35.1,76623.08,2.7,0.91576,8e-05,8.61456]
[1776505138444,35.1,76623.08,2.7,0.91576,8e-05,8.61456]
[1776505139580,35.1,76624.03,2.7,0.91584,8e-05,8.60888]
[1776505139689,35.1,76624.03,2.7,0.91584,8e-05,8.60888]
[1776505139869,35.1,76623.74,2.7,0.91581,8e-05,8.61058]
[1776505144904,35.1,76630.64,2.7,0.91636,8e-05,8.56944]
[1776505146031,35.1,76630.64,2.7,0.91636,8e-05,8.56944]
[1776505146202,35.1,76630.64,2.7,0.91636,8e-05,8.56944]
[1776505151956,35.1,76631.25,2.7,0.91641,8e-05,8.56602]
[1776505156990,35.1,76632.03,2.7,0.91646,8e-05,8.56152]
[1776505158449,35.1,76632.03,2.7,0.91646,8e-05,8.56152]
[1776505158691,35.1,76632.03,2.7,0.91646,8e-05,8.56152]
[1776505158760,35.1,76633.6,2.7,0.91659,8e-05,8.55223]
[1776505158965,35.1,76633.6,2.7,0.91659,8e-05,8.55223]
[1776505159193,35.1,76633.6,2.7,0.91659,8e-05,8.55223]
[1776505165049,35.1,76634.61,2.7,0.91666,8e-05,8.54652]
[1776505169732,35.1,76634.43,2.7,0.91665,8e-05,8.54769]
[1776505169791,35.1,76634.97,2.7,0.91669,8e-05,8.54456]
[1776505169940,35.1,76634.97,2.7,0.91669,8e-05,8.54456]
[1776505170228,35.1,76634.97,2.7,0.91669,8e-05,8.54456]
[1776505170448,35.1,76634.97,2.7,0.91669,8e-05,8.54456]
[1776505170450,35.1,76634.86,2.7,0.91668,8e-05,8.54522]
[1776505176621,35.1,76634.86,2.7,0.91668,8e-05,8.54522]
[1776505176696,35.1,76634.86,2.7,0.91668,8e-05,8.54522]
[1776505176933,35.1,76634.86,2.7,0.91671,8e-05,8.54107]
[1776505177293,35.1,76634.86,2.7,0.91671,8e-05,8.54107]
[1776505177448,35.1,76634.86,2.7,0.91671,8e-05,8.54107]
[1776505190223,35.1,76635.0,2.7,0.91672,8e-05,8.54075]
[1776505201301,35.1,76638.54,2.7,0.91699,8e-05,8.52015]
[1776505202606,35.1,76638.54,2.7,0.91699,8e-05,8.52015]
[1776505202696,35.1,76638.54,2.7,0.91699,8e-05,8.52015]
[1776505202804,35.1,76641.77,2.7,0.91724,8e-05,8.5011]
[1776505203332,35.1,76641.77,2.7,0.91724,8e-05,8.5011]
[1776505203443,35.1,76641.77,2.7,0.91724,8e-05,8.5011]
[1776505209356,35.1,76643.05,2.7,0.91733,8e-05,8.49423]
[1776505211034,35.1,76643.61,2.7,0.91738,8e-05,8.49102]
[1776505211195,35.1,76643.61,2.7,0.91738,8e-05,8.49102]
[1776505211371,35.11,76643.68,2.7,0.91738,8e-05,8.49072]
[1776505211982,35.11,76643.68,2.7,0.91738,8e-05,8.49072]
[1776505212193,35.11,76643.68,2.7,0.91738,8e-05,8.49072]
[1776505217413,35.11,76643.61,2.7,0.91737,8e-05,8.49179]
[1776505222448,35.11,76645.21,2.7,0.91748,8e-05,8.48286]
[1776505223420,35.11,76645.21,2.7,0.91748,8e-05,8.48286]
[1776505223445,35.11,76645.21,2.7,0.91748,8e-05,8.48286]
[1776505223591,35.11,76645.71,2.7,0.91752,8e-05,8.48003]
[1776505224951,35.11,76645.71,2.7,0.91752,8e-05,8.48003]
[1776505224952,35.11,76650.7,2.7,0.9179,8e-05,8.45086]
[1776505225140,35.11,76650.7,2.7,0.9179,8e-05,8.45086]
[1776505227483,35.11,76656.27,2.7,0.91833,8e-05,8.41841]
[1776505228193,35.11,76656.27,2.7,0.91833,8e-05,8.41841]
[1776505228444,35.11,76656.27,2.7,0.91833,8e-05,8.41841]
[1776505228787,35.11,76656.27,2.7,0.91833,8e-05,8.41841]
[1776505228946,35.11,76656.27,2.7,0.91833,8e-05,8.41841]
[1776505228798,35.11,76655.96,2.7,0.9183,8e-05,8.42044]
[1776505234532,35.11,76656.33,2.7,0.91835,8e-05,8.41517]
[1776505239567,35.12,76656.4,2.7,0.91834,8e-05,8.41592]
[1776505241225,35.12,76656.4,2.7,0.91834,8e-05,8.41592]
[1776505241446,35.12,76656.4,2.7,0.91834,8e-05,8.41592]
[1776505241542,35.12,76656.4,2.7,0.91834,8e-05,8.41641]
[1776505242255,35.12,76656.4,2.7,0.91834,8e-05,8.41641]
[1776505242440,35.12,76656.4,2.7,0.91834,8e-05,8.41641]
[1776505247623,35.12,76658.12,2.7,0.91845,8e-05,8.40781]
[1776505250376,35.12,76659.63,2.7,0.91857,8e-05,8.39861]
[1776505250440,35.12,76659.63,2.7,0.91857,8e-05,8.39861]
[1776505250644,35.12,76659.92,2.7,0.91859,8e-05,8.39675]
[1776505251389,35.12,76659.92,2.7,0.91859,8e-05,8.39675]
[1776505251446,35.12,76659.92,2.7,0.91859,8e-05,8.39675]
[1776505256686,35.12,76661.52,2.7,0.91873,8e-05,8.38651]
[1776505262657,35.12,76660.7,2.7,0.91867,8e-05,8.39082]
[1776505268770,35.11,76661.31,2.7,0.91873,8e-05,8.3862]
[1776505273868,35.11,76661.05,2.7,0.91872,8e-05,8.38715]
[1776505276951,35.11,76661.18,2.7,0.91873,8e-05,8.38616]
[1776505277198,35.11,76660.6,2.7,0.91869,8e-05,8.38935]
[1776505281441,35.11,76662.08,2.7,0.91881,8e-05,8.3802]
[1776505281812,35.11,76662.08,2.7,0.91881,8e-05,8.3802]
[1776505281939,35.11,76662.08,2.7,0.91881,8e-05,8.3802]
[1776505282031,35.11,76664.77,2.7,0.91902,8e-05,8.36431]
[1776505287966,35.11,76664.93,2.7,0.91904,8e-05,8.36295]
[1776505293001,35.11,76664.59,2.7,0.91905,8e-05,8.36026]
[1776505299042,35.11,76662.54,2.7,0.9189,8e-05,8.37206]
[1776505300701,35.11,76662.09,2.7,0.91886,8e-05,8.37465]
[1776505300940,35.11,76662.09,2.7,0.91886,8e-05,8.37465]
[1776505302182,35.11,76662.09,2.7,0.91886,8e-05,8.37461]
[1776505302440,35.11,76662.09,2.7,0.91886,8e-05,8.37461]
[1776505303071,35.11,76658.56,2.7,0.91859,8e-05,8.39526]
[1776505305326,35.11,76657.97,2.7,0.91855,8e-05,8.39859]
[1776505305440,35.11,76657.97,2.7,0.91855,8e-05,8.39859]
[1776505310122,35.11,76662.01,2.7,0.91886,8e-05,8.37461]
[1776505311999,35.11,76662.01,2.7,0.91886,8e-05,8.37461]
[1776505312199,35.11,76662.57,2.7,0.91891,8e-05,8.37128]
[1776505313309,35.11,76662.19,2.7,0.91888,8e-05,8.37351]
[1776505313448,35.11,76662.19,2.7,0.91888,8e-05,8.37351]
[1776505313546,35.11,76662.19,2.7,0.91888,8e-05,8.37348]
[1776505319186,35.11,76662.97,2.7,0.91894,8e-05,8.36884]
[1776505323039,35.11,76663.01,2.7,0.91894,8e-05,8.36862]
[1776505323198,35.11,76661.71,2.7,0.91884,8e-05,8.37626]
[1776505328595,35.11,76658.2,2.7,0.91857,8e-05,8.3968]
[1776505328696,35.11,76658.2,2.7,0.91857,8e-05,8.3968]
[1776505328792,35.11,76658.2,2.7,0.91857,8e-05,8.39677]
[1776505330786,35.11,76658.06,2.7,0.91856,8e-05,8.39757]
[1776505330940,35.11,76658.06,2.7,0.91856,8e-05,8.39757]
[1776505336305,35.11,76657.47,2.7,0.91852,8e-05,8.40089]
[1776505341340,35.11,76659.43,2.7,0.91867,8e-05,8.38936]
[1776505342150,35.11,76659.43,2.7,0.91867,8e-05,8.38936]
[1776505342204,35.11,76659.43,2.7,0.91867,8e-05,8.38936]
[1776505343519,35.11,76659.27,2.7,0.91866,8e-05,8.39031]
[1776505343696,35.11,76659.27,2.7,0.91866,8e-05,8.39031]
[1776505343797,35.11,76659.76,2.7,0.91869,8e-05,8.38745]
[1776505353424,35.11,76662.33,2.7,0.91892,8e-05,8.3683]
[1776505354175,35.11,76662.33,2.7,0.91892,8e-05,8.3683]
[1776505354203,35.11,76662.33,2.7,0.91892,8e-05,8.3683]
[1776505359466,35.11,76659.68,2.7,0.91872,8e-05,8.38414]
[1776505360374,35.11,76659.68,2.7,0.91872,8e-05,8.38414]
[1776505360440,35.11,76659.68,2.7,0.91872,8e-05,8.38414]
[1776505361609,35.11,76658.34,2.7,0.91861,8e-05,8.39205]
[1776505361696,35.11,76658.34,2.7,0.91861,8e-05,8.39205]
[1776505361796,35.11,76658.56,2.7,0.91863,8e-05,8.39077]
[1776505367522,35.11,76661.01,2.7,0.91882,8e-05,8.37657]
[1776505368689,35.11,76661.01,2.7,0.91882,8e-05,8.37657]
[1776505368943,35.11,76661.01,2.7,0.91882,8e-05,8.37657]
[1776505374575,35.11,76662.14,2.7,0.9189,8e-05,8.37028]
[1776505377763,35.11,76662.0,2.7,0.91889,8e-05,8.37123]
[1776505377939,35.11,76662.0,2.7,0.91889,8e-05,8.37123]
[1776505379321,35.11,76659.95,2.7,0.91873,8e-05,8.38339]
[1776505379442,35.11,76659.95,2.7,0.91873,8e-05,8.38339]
[1776505379610,35.11,76660.14,2.7,0.91874,8e-05,8.38232]
[1776505382371,35.11,76658.42,2.7,0.91861,8e-05,8.39254]
[1776505382447,35.11,76658.42,2.7,0.91861,8e-05,8.39254]
[1776505382631,35.11,76652.09,2.7,0.91812,8e-05,8.42983]
[1776505383638,35.11,76648.06,2.7,0.91781,8e-05,8.45357]
[1776505386659,35.11,76644.14,2.7,0.9175,8e-05,8.47648]
[1776505389928,35.11,76644.09,2.7,0.9175,8e-05,8.47656]
[1776505389941,35.11,76644.09,2.7,0.9175,8e-05,8.47656]
[1776505390990,35.11,76643.81,2.7,0.91748,8e-05,8.4781]
[1776505391044,35.11,76643.86,2.7,0.91749,8e-05,8.47754]
[1776505391197,35.11,76643.86,2.7,0.91749,8e-05,8.47754]
[1776505396729,35.11,76643.91,2.7,0.9175,8e-05,8.47652]
[1776505398684,35.11,76644.76,2.7,0.91757,8e-05,8.47134]
[1776505398938,35.11,76644.76,2.7,0.91757,8e-05,8.47134]
[1776505405089,35.1,76648.67,2.7,0.91789,8e-05,8.44733]
[1776505405940,35.1,76648.71,2.7,0.91789,8e-05,8.4468]
[1776505406204,35.1,76650.1,2.7,0.918,8e-05,8.43847]
[1776505407784,35.1,76651.04,2.7,0.91808,8e-05,8.43293]
[1776505407941,35.1,76651.04,2.7,0.91808,8e-05,8.43293]
[1776505408039,35.1,76652.24,2.7,0.91817,8e-05,8.42572]
[1776505413848,35.1,76652.2,2.7,0.91821,8e-05,8.42091]
[1776505419889,35.1,76654.47,2.7,0.91839,8e-05,8.40718]
[1776505420574,35.1,76654.47,2.7,0.91839,8e-05,8.40718]
[1776505420692,35.1,76654.47,2.7,0.91839,8e-05,8.40718]
[1776505429074,35.1,76656.0,2.7,0.91851,8e-05,8.39799]
[1776505429200,35.1,76656.0,2.7,0.91851,8e-05,8.39799]
[1776505430952,35.1,76656.08,2.7,0.91852,8e-05,8.39744]
[1776505431202,35.1,76656.08,2.7,0.91852,8e-05,8.39744]
[1776505431038,35.1,76656.08,2.7,0.91852,8e-05,8.39743]
[1776505438016,35.1,76657.62,2.7,0.91864,8e-05,8.38833]
[1776505443052,35.1,76657.28,2.7,0.91861,8e-05,8.39042]
[1776505448087,35.1,76656.55,2.7,0.91856,8e-05,8.39487]
[1776505453122,35.1,76654.26,2.7,0.91838,8e-05,8.40844]
[1776505458157,35.1,76655.36,2.7,0.91846,8e-05,8.40203]
[1776505463192,35.1,76655.43,2.7,0.91846,8e-05,8.40176]
[1776505473262,35.1,76654.78,2.7,0.91845,8e-05,8.40146]
[1776505478296,35.1,76655.54,2.7,0.9185,8e-05,8.39719]
[1776505486353,35.1,76655.7,2.7,0.91851,8e-05,8.39663]
[1776505492395,35.1,76655.28,2.7,0.91848,8e-05,8.39939]
[1776505497430,35.1,76655.28,2.7,0.91847,8e-05,8.39963]
[1776505502465,35.1,76655.05,2.7,0.91845,8e-05,8.40123]
[1776505510521,35.1,76653.53,2.7,0.91833,8e-05,8.41053]
[1776505513674,35.11,76653.88,2.7,0.91836,8e-05,8.40854]
[1776505514549,35.11,76646.87,2.7,0.91781,8e-05,8.4499]
[1776505515556,35.11,76643.13,2.7,0.91752,8e-05,8.47194]
[1776505517557,35.1,76643.06,2.7,0.91752,8e-05,8.47228]
[1776505522605,35.1,76642.81,2.7,0.91751,8e-05,8.47312]
[1776505527640,35.1,76642.98,2.7,0.91753,8e-05,8.47144]
[1776505531548,35.1,76645.73,2.7,0.91775,8e-05,8.45482]
[1776505531693,35.1,76645.73,2.7,0.91775,8e-05,8.45482]
[1776505531794,35.1,76646.42,2.7,0.91784,8e-05,8.44622]
[1776505537709,35.1,76647.84,2.7,0.91796,8e-05,8.43722]
[1776505542745,35.1,76648.62,2.7,0.91802,8e-05,8.43217]
[1776505547780,35.1,76648.51,2.7,0.91802,8e-05,8.43241]
[1776505552815,35.1,76648.88,2.7,0.91806,8e-05,8.42981]
[1776505555836,35.1,76652.88,2.7,0.91837,8e-05,8.40602]
[1776505560871,35.1,76652.74,2.7,0.91836,8e-05,8.4066]
[1776505565906,35.1,76652.24,2.7,0.91832,8e-05,8.40926]
[1776505570941,35.09,76651.22,2.7,0.91825,8e-05,8.41493]
[1776505580015,35.09,76655.52,2.7,0.91859,8e-05,8.38896]
[1776505581011,35.09,76660.07,2.7,0.91894,8e-05,8.36216]
[1776505586046,35.09,76661.41,2.7,0.91905,8e-05,8.35423]
[1776505591081,35.09,76662.15,2.7,0.91914,8e-05,8.34542]
[1776505596116,35.09,76665.72,2.7,0.91941,8e-05,8.32446]
[1776505597123,35.09,76669.47,2.7,0.9197,8e-05,8.30252]
[1776505601151,35.09,76665.73,2.7,0.91941,8e-05,8.32459]
[1776505606189,35.09,76666.04,2.7,0.91944,8e-05,8.32282]
[1776505612231,35.09,76666.27,2.7,0.91945,8e-05,8.3215]
[1776505617265,35.09,76673.26,2.7,0.91999,8e-05,8.28063]
[1776505618273,35.09,76691.28,2.7,0.92135,8e-05,8.17564]
[1776505619280,35.09,76695.93,2.7,0.92169,7e-05,8.14893]
[1776505619985,35.09,76695.93,2.7,0.92169,7e-05,8.14893]
[1776505620194,35.09,76695.93,2.7,0.92169,7e-05,8.14893]
[1776505621294,35.09,76691.64,2.7,0.92136,8e-05,8.17434]
[1776505623776,35.1,76692.42,2.7,0.92142,8e-05,8.17025]
[1776505623944,35.1,76692.42,2.7,0.92142,8e-05,8.17025]
[1776505624315,35.1,76693.18,2.7,0.92147,7e-05,8.16606]
[1776505629350,35.1,76691.28,2.7,0.92131,8e-05,8.17819]
[1776505634384,35.1,76691.68,2.7,0.92133,8e-05,8.17687]
[1776505639420,35.1,76692.87,2.7,0.92141,8e-05,8.17098]
[1776505639696,35.1,76692.87,2.7,0.92141,8e-05,8.17098]
[1776505640884,35.1,76692.89,2.7,0.92141,8e-05,8.17107]
[1776505640950,35.1,76692.89,2.7,0.92141,8e-05,8.17107]
[1776505641434,35.1,76694.9,2.7,0.92156,7e-05,8.15962]
[1776505643960,35.1,76695.97,2.7,0.92163,7e-05,8.15365]
[1776505644193,35.1,76695.97,2.7,0.92163,7e-05,8.15365]
[1776505649493,35.11,76698.35,2.7,0.92179,7e-05,8.14161]
[1776505654528,35.11,76699.39,2.7,0.92189,7e-05,8.13249]
[1776505657754,35.11,76699.43,2.7,0.92189,7e-05,8.13253]
[1776505657942,35.11,76699.43,2.7,0.92189,7e-05,8.13253]
[1776505658119,35.11,76699.43,2.7,0.92189,7e-05,8.13253]
[1776505658201,35.11,76699.43,2.7,0.92189,7e-05,8.13253]
[1776505658220,35.11,76699.96,2.7,0.92192,7e-05,8.13001]
[1776505663615,35.12,76698.06,2.7,0.92176,7e-05,8.1424]
[1776505663701,35.12,76698.06,2.7,0.92176,7e-05,8.1424]
[1776505663800,35.12,76692.82,2.7,0.92136,8e-05,8.17304]
[1776505664721,35.12,76692.82,2.7,0.92136,8e-05,8.17304]
[1776505664943,35.12,76692.82,2.7,0.92136,8e-05,8.17304]
[1776505671647,35.12,76688.99,2.7,0.92106,8e-05,8.19668]
[1776505676682,35.12,76690.49,2.7,0.92116,8e-05,8.18883]
[1776505677630,35.12,76690.49,2.7,0.92116,8e-05,8.18883]
[1776505677699,35.12,76690.49,2.7,0.92116,8e-05,8.18883]
[1776505677963,35.12,76690.49,2.7,0.92116,8e-05,8.18883]
[1776505678194,35.12,76690.49,2.7,0.92116,8e-05,8.18883]
[1776505678295,35.12,76690.56,2.7,0.92116,8e-05,8.18861]
[1776505683335,35.12,76691.2,2.7,0.9212,8e-05,8.18564]
[1776505683442,35.12,76691.2,2.7,0.9212,8e-05,8.18564]
[1776505683434,35.12,76691.13,2.7,0.92119,8e-05,8.18642]
[1776505683805,35.12,76691.13,2.7,0.92119,8e-05,8.18642]
[1776505683950,35.12,76691.13,2.7,0.92119,8e-05,8.18642]
[1776505689951,35.13,76688.24,2.7,0.92097,8e-05,8.20388]
[1776505695009,35.13,76688.22,2.7,0.92095,8e-05,8.20494]
[1776505695205,35.13,76688.22,2.7,0.92095,8e-05,8.20494]
[1776505695392,35.13,76688.22,2.7,0.92095,8e-05,8.20494]
[1776505695443,35.13,76688.22,2.7,0.92095,8e-05,8.20494]
[1776505695260,35.13,76688.01,2.7,0.92093,8e-05,8.20632]
[1776505700332,35.13,76690.18,2.7,0.92109,8e-05,8.19434]
[1776505700439,35.13,76690.18,2.7,0.92109,8e-05,8.19434]
[1776505703634,35.13,76692.11,2.7,0.92123,8e-05,8.18383]
[1776505703696,35.13,76692.11,2.7,0.92123,8e-05,8.18383]
[1776505704160,35.13,76692.11,2.7,0.92123,8e-05,8.18383]
[1776505704188,35.13,76692.11,2.7,0.92123,8e-05,8.18383]
[1776505704210,35.13,76691.45,2.7,0.92117,8e-05,8.18785]
[1776505709913,35.13,76700.94,2.7,0.92187,7e-05,8.13395]
[1776505710920,35.13,76705.53,2.7,0.92221,7e-05,8.10768]
[1776505711926,35.14,76700.88,2.7,0.9219,7e-05,8.1305]
[1776505712742,35.14,76700.88,2.7,0.9219,7e-05,8.1305]
[1776505712941,35.14,76700.88,2.7,0.9219,7e-05,8.1305]
[1776505712951,35.14,76699.51,2.7,0.92179,7e-05,8.13869]
[1776505713632,35.14,76699.51,2.7,0.92179,7e-05,8.13869]
[1776505713696,35.14,76699.51,2.7,0.92179,7e-05,8.13869]
[1776505713879,35.14,76699.51,2.7,0.92179,7e-05,8.13869]
[1776505713937,35.14,76699.51,2.7,0.92179,7e-05,8.13869]
[1776505718975,35.14,76698.2,2.7,0.92167,7e-05,8.14767]
[1776505721992,35.14,76698.39,2.7,0.92169,7e-05,8.14682]
[1776505722206,35.14,76698.39,2.7,0.92169,7e-05,8.14682]
[1776505722264,35.14,76697.54,2.7,0.92162,7e-05,8.15176]
[1776505722631,35.14,76697.54,2.7,0.92162,7e-05,8.15176]
[1776505722697,35.14,76697.54,2.7,0.92162,7e-05,8.15176]
[1776505726937,35.14,76697.33,2.7,0.9216,7e-05,8.15303]
[1776505727194,35.14,76697.33,2.7,0.9216,7e-05,8.15303]
[1776505728158,35.14,76697.52,2.7,0.92162,7e-05,8.15194]
[1776505728196,35.14,76697.52,2.7,0.92162,7e-05,8.15194]
[1776505728206,35.14,76698.83,2.7,0.92172,7e-05,8.14436]
[1776505729892,35.14,76698.54,2.7,0.92169,7e-05,8.14606]
[1776505729939,35.14,76698.54,2.7,0.92169,7e-05,8.14606]
[1776505734805,35.14,76701.47,2.7,0.92191,7e-05,8.1292]
[1776505734942,35.14,76701.47,2.7,0.92191,7e-05,8.1292]
[1776505735088,35.14,76704.79,2.7,0.92216,7e-05,8.11005]
[1776505735594,35.14,76704.79,2.7,0.92216,7e-05,8.11005]
[1776505735700,35.14,76704.79,2.7,0.92216,7e-05,8.11005]
[1776505737102,35.14,76712.06,2.7,0.9227,7e-05,8.06826]
[1776505738109,35.14,76715.63,2.7,0.92296,7e-05,8.04784]
[1776505739151,35.14,76715.63,2.7,0.92296,7e-05,8.04784]
[1776505739195,35.14,76715.63,2.7,0.92296,7e-05,8.04784]
[1776505739253,35.14,76715.91,2.7,0.92298,7e-05,8.0464]
[1776505739785,35.14,76715.91,2.7,0.92298,7e-05,8.0464]
[1776505739939,35.14,76715.91,2.7,0.92298,7e-05,8.0464]
[1776505745158,35.14,76713.59,2.7,0.92279,7e-05,8.06077]
[1776505746448,35.14,76713.59,2.7,0.92279,7e-05,8.06077]
[1776505746694,35.14,76713.16,2.7,0.92276,7e-05,8.06338]
[1776505747257,35.14,76713.16,2.7,0.92276,7e-05,8.06338]
[1776505747437,35.14,76713.16,2.7,0.92276,7e-05,8.06338]
[1776505747501,35.14,76713.09,2.7,0.92275,7e-05,8.06405]
[1776505754221,35.15,76713.86,2.7,0.9228,7e-05,8.06042]
[1776505758097,35.15,76713.53,2.7,0.92277,7e-05,8.06273]
[1776505758193,35.15,76713.53,2.7,0.92277,7e-05,8.06273]
[1776505758323,35.15,76713.53,2.7,0.92277,7e-05,8.06288]
[1776505759045,35.15,76713.53,2.7,0.92277,7e-05,8.06288]
[1776505759195,35.15,76713.53,2.7,0.92277,7e-05,8.06288]
[1776505760421,35.15,76713.41,2.7,0.92276,7e-05,8.06372]
[1776505760450,35.15,76713.41,2.7,0.92276,7e-05,8.06372]
[1776505766305,35.15,76716.48,2.7,0.92297,7e-05,8.04737]
[1776505766754,35.15,76716.48,2.7,0.92297,7e-05,8.04737]
[1776505766942,35.15,76716.48,2.7,0.92297,7e-05,8.04737]
[1776505767035,35.15,76716.48,2.7,0.92296,7e-05,8.04758]
[1776505767766,35.15,76716.48,2.7,0.92296,7e-05,8.04758]
[1776505767941,35.15,76716.48,2.7,0.92296,7e-05,8.04758]
[1776505771162,35.15,76716.55,2.7,0.92296,7e-05,8.04785]
[1776505771192,35.15,76716.55,2.7,0.92296,7e-05,8.04785]
[1776505776375,35.16,76716.43,2.7,0.92297,7e-05,8.04565]
[1776505779396,35.16,76711.03,2.7,0.92256,7e-05,8.07752]
[1776505779663,35.16,76711.03,2.7,0.92256,7e-05,8.07752]
[1776505779695,35.16,76711.03,2.7,0.92256,7e-05,8.07752]
[1776505780403,35.16,76707.98,2.7,0.92233,7e-05,8.09536]
[1776505781409,35.16,76699.65,2.7,0.92171,7e-05,8.14391]
[1776505782417,35.16,76696.41,2.7,0.92145,7e-05,8.16339]
[1776505782988,35.16,76696.41,2.7,0.92145,7e-05,8.16339]
[1776505783191,35.16,76696.41,2.7,0.92145,7e-05,8.16339]
[1776505789466,35.16,76695.89,2.7,0.92139,7e-05,8.16829]
[1776505796515,35.17,76696.97,2.7,0.92145,7e-05,8.16378]
[1776505799962,35.17,76697.55,2.7,0.92149,7e-05,8.16089]
[1776505800193,35.17,76697.55,2.7,0.92149,7e-05,8.16089]
[1776505800543,35.17,76697.59,2.7,0.92148,7e-05,8.16113]
[1776505801368,35.17,76697.59,2.7,0.92148,7e-05,8.16113]
[1776505801447,35.17,76697.59,2.7,0.92148,7e-05,8.16113]
[1776505807592,35.17,76697.45,2.7,0.92145,7e-05,8.1635]
[1776505811664,35.17,76697.45,2.7,0.92145,7e-05,8.1635]
[1776505811696,35.17,76697.45,2.7,0.92145,7e-05,8.1635]
[1776505811725,35.18,76697.45,2.7,0.92144,7e-05,8.16434]
[1776505813943,35.18,76697.55,2.7,0.92145,7e-05,8.16397]
[1776505814191,35.18,76697.55,2.7,0.92145,7e-05,8.16397]
[1776505814210,35.18,76692.51,2.7,0.92107,8e-05,8.19338]
[1776505822697,35.18,76689.84,2.7,0.92085,8e-05,8.21008]
[1776505828739,35.18,76689.94,2.7,0.92085,8e-05,8.21028]
[1776505834782,35.18,76689.94,2.7,0.92088,8e-05,8.2067]
[1776505839817,35.18,76690.5,2.7,0.92091,8e-05,8.20414]
[1776505844852,35.19,76690.69,2.7,0.92091,8e-05,8.20374]
[1776505846758,35.19,76691.52,2.7,0.92097,8e-05,8.19907]
[1776505846940,35.19,76691.52,2.7,0.92097,8e-05,8.19907]
[1776505847039,35.19,76691.3,2.7,0.92096,8e-05,8.20049]
[1776505848023,35.19,76691.3,2.7,0.92096,8e-05,8.20049]
[1776505848195,35.19,76691.3,2.7,0.92096,8e-05,8.20049]
[1776505854922,35.19,76691.86,2.7,0.92098,8e-05,8.19843]
[1776505859973,35.19,76691.1,2.7,0.92092,8e-05,8.20342]
[1776505860196,35.19,76691.1,2.7,0.92092,8e-05,8.20342]
[1776505860226,35.19,76689.33,2.7,0.92078,8e-05,8.21383]
[1776505861622,35.19,76689.33,2.7,0.92078,8e-05,8.21383]
[1776505861705,35.19,76688.83,2.7,0.92074,8e-05,8.21686]
[1776505863985,35.19,76680.91,2.7,0.92014,8e-05,8.26327]
[1776505864992,35.19,76674.71,2.7,0.91967,8e-05,8.29947]
[1776505865999,35.19,76668.19,2.7,0.91917,8e-05,8.33756]
[1776505867407,35.19,76668.19,2.7,0.91917,8e-05,8.33756]
[1776505867443,35.19,76668.19,2.7,0.91917,8e-05,8.33756]
[1776505867506,35.19,76667.12,2.7,0.91909,8e-05,8.34375]
[1776505869240,35.19,76666.33,2.7,0.91903,8e-05,8.3483]
[1776505869439,35.19,76666.33,2.7,0.91903,8e-05,8.3483]
[1776505875064,35.19,76665.78,2.7,0.919,8e-05,8.35095]
[1776505880080,35.19,76664.95,2.7,0.91894,8e-05,8.35553]
[1776505880194,35.19,76664.95,2.7,0.91894,8e-05,8.35553]
[1776505880288,35.19,76664.95,2.7,0.91894,8e-05,8.35546]
[1776505881389,35.19,76664.95,2.7,0.91894,8e-05,8.35546]
[1776505881447,35.19,76664.95,2.7,0.91894,8e-05,8.35546]
[1776505884127,35.19,76668.16,2.7,0.91919,8e-05,8.33646]
[1776505889162,35.19,76668.1,2.7,0.91918,8e-05,8.33669]
[1776505892179,35.19,76668.05,2.7,0.91922,8e-05,8.33256]
[1776505892445,35.19,76668.05,2.7,0.91922,8e-05,8.33256]
[1776505892488,35.19,76668.27,2.7,0.91923,8e-05,8.33127]
[1776505893479,35.19,76668.27,2.7,0.91923,8e-05,8.33127]
[1776505893708,35.19,76668.27,2.7,0.91923,8e-05,8.33128]
[1776505902253,35.19,76668.34,2.7,0.91924,8e-05,8.33095]
[1776505904105,35.19,76668.23,2.7,0.91923,8e-05,8.33162]
[1776505904195,35.19,76668.23,2.7,0.91923,8e-05,8.33162]
[1776505904342,35.19,76668.23,2.7,0.91923,8e-05,8.33165]
[1776505905700,35.19,76668.23,2.7,0.91923,8e-05,8.33165]
[1776505905943,35.19,76668.23,2.7,0.91923,8e-05,8.33165]
[1776505909266,35.19,76666.96,2.7,0.91913,8e-05,8.3392]
[1776505909443,35.19,76666.96,2.7,0.91913,8e-05,8.3392]
[1776505909525,35.19,76666.7,2.7,0.91911,8e-05,8.34075]
[1776505917358,35.19,76667.33,2.7,0.91916,8e-05,8.33724]
[1776505924686,35.19,76667.33,2.7,0.91916,8e-05,8.33724]
[1776505924944,35.19,76667.33,2.7,0.91916,8e-05,8.33724]
[1776505929130,35.19,76666.08,2.7,0.91906,8e-05,8.34485]
[1776505929197,35.19,76666.08,2.7,0.91906,8e-05,8.34485]
[1776505929449,35.19,76665.03,2.7,0.91898,8e-05,8.35105]
[1776505929798,35.19,76665.03,2.7,0.91898,8e-05,8.35105]
[1776505929940,35.19,76665.03,2.7,0.91898,8e-05,8.35105]
[1776505935501,35.19,76662.46,2.7,0.91878,8e-05,8.36608]
[1776505941543,35.19,76663.05,2.7,0.91882,8e-05,8.36255]
[1776505946578,35.19,76664.5,2.7,0.91894,8e-05,8.35404]
[1776505949853,35.19,76665.24,2.7,0.91899,8e-05,8.34972]
[1776505949940,35.19,76665.24,2.7,0.91899,8e-05,8.34972]
[1776505950605,35.19,76668.92,2.7,0.91927,8e-05,8.3282]
[1776505951303,35.19,76668.92,2.7,0.91927,8e-05,8.3282]
[1776505951438,35.19,76668.92,2.7,0.91927,8e-05,8.3282]
[1776505955330,35.19,76671.07,2.7,0.91947,8e-05,8.31144]
[1776505955438,35.19,76671.07,2.7,0.91947,8e-05,8.31144]
[1776505955641,35.19,76668.4,2.7,0.91927,8e-05,8.32718]
[1776505956571,35.19,76668.4,2.7,0.91927,8e-05,8.32718]
[1776505956702,35.19,76668.4,2.7,0.91927,8e-05,8.32718]
[1776505962256,35.19,76668.75,2.7,0.91929,8e-05,8.32532]
[1776505962437,35.19,76668.75,2.7,0.91929,8e-05,8.32532]
[1776505962690,35.19,76664.59,2.7,0.91897,8e-05,8.34968]
[1776505964165,35.19,76663.53,2.7,0.91889,8e-05,8.35587]
[1776505964198,35.19,76663.53,2.7,0.91889,8e-05,8.35587]
[1776505968995,35.19,76661.27,2.7,0.91872,8e-05,8.36898]
[1776505970016,35.19,76661.49,2.7,0.91874,8e-05,8.36752]
[1776505970203,35.19,76661.49,2.7,0.91874,8e-05,8.36752]
[1776505974918,35.19,76651.44,2.7,0.91797,8e-05,8.4262]
[1776505975785,35.19,76645.82,2.7,0.91753,8e-05,8.45913]
[1776505977350,35.19,76645.82,2.7,0.91753,8e-05,8.45913]
[1776505977442,35.19,76645.82,2.7,0.91753,8e-05,8.45913]
[1776505980819,35.19,76636.05,2.7,0.91679,8e-05,8.51571]
[1776505982471,35.19,76636.05,2.7,0.91679,8e-05,8.51571]
[1776505982697,35.19,76636.05,2.7,0.91679,8e-05,8.51571]
[1776505982773,35.19,76629.37,2.7,0.91627,8e-05,8.55468]
[1776505983841,35.19,76624.49,2.7,0.91589,8e-05,8.58329]
[1776505985384,35.19,76624.49,2.7,0.91589,8e-05,8.58329]
[1776505985442,35.19,76624.49,2.7,0.91589,8e-05,8.58329]
[1776505986862,35.18,76620.95,2.7,0.91562,8e-05,8.60365]
[1776505987869,35.18,76618.09,2.7,0.91539,8e-05,8.62068]
[1776505989784,35.18,76619.62,2.7,0.91551,8e-05,8.6116]
[1776505989952,35.18,76619.62,2.7,0.91551,8e-05,8.6116]
[1776505995926,35.18,76621.01,2.7,0.91562,8e-05,8.60358]
[1776505999794,35.18,76622.31,2.7,0.91572,8e-05,8.59597]
[1776505999942,35.18,76622.31,2.7,0.91572,8e-05,8.59597]
[1776506001691,35.18,76622.27,2.7,0.91572,8e-05,8.59624]
[1776506001792,35.18,76622.41,2.7,0.91573,8e-05,8.59549]
[1776506003691,35.18,76622.31,2.7,0.91572,8e-05,8.59609]
[1776506003792,35.18,76622.31,2.7,0.91572,8e-05,8.59616]
[1776506008911,35.19,76620.88,2.7,0.9156,8e-05,8.6048]
[1776506008943,35.19,76620.88,2.7,0.9156,8e-05,8.6048]
[1776506014054,35.19,76620.88,2.7,0.91564,8e-05,8.60048]
[1776506017408,35.19,76620.88,2.7,0.91564,8e-05,8.60048]
[1776506017448,35.19,76620.88,2.7,0.91564,8e-05,8.60048]
[1776506017638,35.19,76621.96,2.7,0.91572,8e-05,8.59413]
[1776506019102,35.19,76621.99,2.7,0.91573,8e-05,8.59399]
[1776506019207,35.19,76621.99,2.7,0.91573,8e-05,8.59399]
[1776506023415,35.19,76622.03,2.7,0.91573,8e-05,8.59387]
[1776506023443,35.19,76622.03,2.7,0.91573,8e-05,8.59387]
[1776506027695,35.19,76622.03,2.7,0.91573,8e-05,8.5939]
[1776506027738,35.19,76620.91,2.7,0.91564,8e-05,8.60067]
[1776506028445,35.19,76620.91,2.7,0.91564,8e-05,8.60067]
[1776506028692,35.19,76620.91,2.7,0.91564,8e-05,8.60067]
[1776506031173,35.19,76615.43,2.7,0.9152,8e-05,8.63327]
[1776506033138,35.19,76613.06,2.7,0.91501,8e-05,8.64734]
[1776506033196,35.19,76613.06,2.7,0.91501,8e-05,8.64734]
[1776506035281,35.19,76610.66,2.7,0.91482,8e-05,8.66151]
[1776506035438,35.19,76610.66,2.7,0.91482,8e-05,8.66151]
[1776506035539,35.19,76608.38,2.7,0.91464,8e-05,8.67502]
[1776506036381,35.19,76608.38,2.7,0.91464,8e-05,8.67502]
[1776506036444,35.19,76608.38,2.7,0.91464,8e-05,8.67502]
[1776506043257,35.18,76605.58,2.7,0.91444,8e-05,8.69043]
[1776506045574,35.18,76605.97,2.7,0.91447,8e-05,8.68794]
[1776506045695,35.18,76605.97,2.7,0.91447,8e-05,8.68794]
[1776506046480,35.18,76608.17,2.7,0.91465,8e-05,8.67459]
[1776506046689,35.18,76608.17,2.7,0.91465,8e-05,8.67459]
[1776506046710,35.18,76608.3,2.7,0.91466,8e-05,8.67372]
[1776506052445,35.18,76610.91,2.7,0.91487,8e-05,8.65776]
[1776506052690,35.18,76610.91,2.7,0.91487,8e-05,8.65776]
[1776506058363,35.18,76611.33,2.7,0.91492,8e-05,8.65432]
[1776506061510,35.18,76610.57,2.7,0.91486,8e-05,8.6586]
[1776506061700,35.18,76610.57,2.7,0.91486,8e-05,8.6586]
[1776506062861,35.18,76608.14,2.7,0.91467,8e-05,8.67281]
[1776506062944,35.18,76608.14,2.7,0.91467,8e-05,8.67281]
[1776506063397,35.18,76608.35,2.7,0.91469,8e-05,8.6714]
[1776506068433,35.18,76608.21,2.7,0.91469,8e-05,8.67149]
[1776506073956,35.17,76609.48,2.7,0.91484,8e-05,8.65888]
[1776506074201,35.17,76609.48,2.7,0.91484,8e-05,8.65888]
[1776506079373,35.17,76607.42,2.7,0.91468,8e-05,8.67035]
[1776506079437,35.17,76607.42,2.7,0.91468,8e-05,8.67035]
[1776506081244,35.17,76603.4,2.7,0.91437,8e-05,8.69403]
[1776506081438,35.17,76603.4,2.7,0.91437,8e-05,8.69403]
[1776506081525,35.17,76601.54,2.7,0.91422,8e-05,8.70495]
[1776506086561,35.17,76600.39,2.7,0.91414,8e-05,8.71085]
[1776506091596,35.17,76596.98,2.7,0.91388,8e-05,8.73038]
[1776506093609,35.17,76591.6,2.7,0.91345,8e-05,8.76226]
[1776506094264,35.17,76591.6,2.7,0.91345,8e-05,8.76226]
[1776506096805,35.17,76591.49,2.7,0.91345,8e-05,8.76247]
[1776506100908,35.16,76590.55,2.7,0.91339,8e-05,8.76691]
[1776506100957,35.16,76590.55,2.7,0.91339,8e-05,8.76691]
[1776506101666,35.16,76590.39,2.7,0.91338,8e-05,8.76762]
[1776506103913,35.16,76590.03,2.7,0.91335,8e-05,8.76927]
[1776506103941,35.16,76590.03,2.7,0.91335,8e-05,8.76927]
[1776506109722,35.16,76587.17,2.7,0.91314,8e-05,8.78489]
[1776506112584,35.16,76587.21,2.7,0.91315,8e-05,8.7841]
[1776506112693,35.16,76587.21,2.7,0.91315,8e-05,8.7841]
[1776506113590,35.16,76587.72,2.7,0.9132,8e-05,8.78048]
[1776506113698,35.16,76587.72,2.7,0.9132,8e-05,8.78048]
[1776506113798,35.16,76587.68,2.7,0.9132,8e-05,8.78045]
[1776506117357,35.15,76585.66,2.7,0.91305,8e-05,8.79203]
[1776506117441,35.15,76585.66,2.7,0.91305,8e-05,8.79203]
[1776506123820,35.15,76586.58,2.7,0.91315,8e-05,8.78425]
[1776506125004,35.15,76584.91,2.7,0.91302,8e-05,8.79401]
[1776506125191,35.15,76584.91,2.7,0.91302,8e-05,8.79401]
[1776506126841,35.15,76579.53,2.7,0.91259,8e-05,8.82578]
[1776506127684,35.15,76579.53,2.7,0.91259,8e-05,8.82578]
[1776506127848,35.15,76575.78,2.7,0.91229,8e-05,8.84803]
[1776506127939,35.15,76575.78,2.7,0.91229,8e-05,8.84803]
[1776506130346,35.14,76575.71,2.7,0.91229,8e-05,8.84771]
[1776506130442,35.14,76575.71,2.7,0.91229,8e-05,8.84771]
[1776506132883,35.14,76569.19,2.7,0.91181,8e-05,8.88144]
[1776506133328,35.14,76569.19,2.7,0.91181,8e-05,8.88144]
[1776506133437,35.14,76569.19,2.7,0.91181,8e-05,8.88144]
[1776506135144,35.14,76567.12,2.7,0.91165,8e-05,8.89312]
[1776506135193,35.14,76567.12,2.7,0.91165,8e-05,8.89312]
[1776506135905,35.14,76566.25,2.7,0.91159,8e-05,8.89795]
[1776506140940,35.13,76565.49,2.7,0.91155,8e-05,8.90038]
[1776506146982,35.13,76563.51,2.7,0.91143,8e-05,8.90973]
[1776506153024,35.12,76563.11,2.7,0.91143,8e-05,8.90952]
[1776506155610,35.12,76563.11,2.7,0.91143,8e-05,8.90952]
[1776506155701,35.12,76563.11,2.7,0.91143,8e-05,8.90952]
[1776506155712,35.12,76562.83,2.7,0.91142,8e-05,8.91035]
[1776506156943,35.12,76562.83,2.7,0.91142,8e-05,8.91035]
[1776506162325,35.12,76562.49,2.7,0.91139,8e-05,8.91221]
[1776506162444,35.12,76562.49,2.7,0.91139,8e-05,8.91221]
[1776506163478,35.12,76560.89,2.7,0.91126,8e-05,8.92184]
[1776506163690,35.12,76560.89,2.7,0.91126,8e-05,8.92184]
[1776506163791,35.12,76560.89,2.7,0.91126,8e-05,8.92178]
[1776506171150,35.12,76558.44,2.7,0.91107,8e-05,8.9361]
[1776506173598,35.12,76558.48,2.7,0.91107,8e-05,8.93578]
[1776506173705,35.12,76558.48,2.7,0.91107,8e-05,8.93578]
[1776506179206,35.12,76559.9,2.7,0.91119,8e-05,8.92668]
[1776506184241,35.12,76564.46,2.7,0.91157,8e-05,8.89883]
[1776506185953,35.12,76564.46,2.7,0.91157,8e-05,8.89883]
[1776506185248,35.12,76570.72,2.7,0.91209,8e-05,8.861]
[1776506186024,35.12,76570.72,2.7,0.91209,8e-05,8.861]
[1776506186205,35.12,76570.72,2.7,0.91209,8e-05,8.861]
[1776506186795,35.12,76570.72,2.7,0.91209,8e-05,8.861]
[1776506186939,35.12,76570.72,2.7,0.91209,8e-05,8.861]
[1776506186896,35.12,76570.68,2.7,0.91208,8e-05,8.86134]
[1776506187262,35.12,76575.14,2.7,0.91245,8e-05,8.83444]
[1776506189176,35.12,76576.79,2.7,0.91258,8e-05,8.82458]
[1776506189198,35.12,76576.79,2.7,0.91258,8e-05,8.82458]
[1776506194310,35.12,76576.78,2.7,0.91261,8e-05,8.82077]
[1776506199893,35.12,76579.36,2.7,0.91281,8e-05,8.80564]
[1776506199948,35.12,76579.36,2.7,0.91281,8e-05,8.80564]
[1776506199982,35.12,76579.36,2.7,0.91281,8e-05,8.80564]
[1776506199994,35.12,76580.66,2.7,0.91292,8e-05,8.79806]
[1776506200196,35.12,76580.66,2.7,0.91292,8e-05,8.79806]
[1776506203374,35.12,76586.84,2.7,0.91341,8e-05,8.76133]
[1776506205564,35.12,76590.2,2.7,0.91368,8e-05,8.74134]
[1776506205698,35.12,76590.2,2.7,0.91368,8e-05,8.74134]
[1776506205739,35.12,76590.2,2.7,0.91368,8e-05,8.74134]
[1776506205941,35.12,76590.2,2.7,0.91368,8e-05,8.74134]
[1776506205799,35.12,76591.5,2.7,0.91378,8e-05,8.73375]
[1776506211436,35.13,76591.73,2.7,0.91378,8e-05,8.73366]
[1776506213132,35.13,76591.73,2.7,0.91378,8e-05,8.73366]
[1776506213201,35.13,76591.73,2.7,0.91378,8e-05,8.73366]
[1776506213336,35.13,76591.73,2.7,0.91378,8e-05,8.73366]
[1776506213442,35.13,76591.73,2.7,0.91378,8e-05,8.73366]
[1776506213509,35.13,76591.73,2.7,0.91378,8e-05,8.73409]
[1776506219492,35.13,76591.97,2.7,0.91378,8e-05,8.7339]
[1776506221438,35.13,76591.97,2.7,0.91378,8e-05,8.7339]
[1776506221652,35.13,76591.97,2.7,0.91378,8e-05,8.7339]
[1776506221695,35.13,76591.97,2.7,0.91378,8e-05,8.7339]
[1776506221707,35.13,76592.14,2.7,0.91379,8e-05,8.73329]
[1776506223783,35.13,76594.52,2.7,0.91398,8e-05,8.71924]
[1776506223940,35.13,76594.52,2.7,0.91398,8e-05,8.71924]
[1776506225537,35.13,76602.73,2.7,0.91463,8e-05,8.67083]
[1776506226544,35.13,76609.76,2.7,0.91519,8e-05,8.62918]
[1776506227568,35.13,76609.76,2.7,0.91519,8e-05,8.62918]
[1776506227711,35.13,76609.76,2.7,0.91519,8e-05,8.62918]
[1776506227793,35.13,76609.94,2.7,0.9152,8e-05,8.62846]
[1776506228557,35.13,76615.48,2.7,0.91564,8e-05,8.59545]
[1776506229565,35.13,76620.43,2.7,0.91603,8e-05,8.56606]
[1776506231747,35.13,76621.66,2.7,0.91612,8e-05,8.55883]
[1776506231937,35.13,76621.66,2.7,0.91612,8e-05,8.55883]
[1776506235607,35.13,76632.29,2.7,0.91696,8e-05,8.49586]
[1776506236614,35.13,76636.83,2.7,0.91732,8e-05,8.46876]
[1776506238545,35.13,76636.84,2.7,0.91732,8e-05,8.46848]
[1776506238707,35.13,76636.84,2.7,0.91732,8e-05,8.46848]
[1776506238988,35.13,76636.84,2.7,0.91732,8e-05,8.46848]
[1776506238794,35.13,76637.23,2.7,0.91735,8e-05,8.46595]
[1776506239191,35.13,76637.23,2.7,0.91735,8e-05,8.46595]
[1776506241391,35.13,76638.87,2.7,0.91749,8e-05,8.45584]
[1776506241445,35.13,76638.87,2.7,0.91749,8e-05,8.45584]
[1776506243662,35.13,76634.47,2.7,0.91715,8e-05,8.48125]
[1776506246354,35.13,76632.82,2.7,0.91703,8e-05,8.49055]
[1776506246444,35.13,76632.82,2.7,0.91703,8e-05,8.49055]
[1776506246818,35.13,76632.82,2.7,0.91703,8e-05,8.49055]
[1776506246947,35.13,76632.82,2.7,0.91703,8e-05,8.49055]
[1776506247038,35.13,76630.19,2.7,0.91683,8e-05,8.50562]
[1776506248773,35.13,76629.6,2.7,0.91678,8e-05,8.50911]
[1776506248939,35.13,76629.6,2.7,0.91678,8e-05,8.50911]
[1776506254740,35.12,76628.83,2.7,0.91678,8e-05,8.50734]
[1776506255901,35.12,76628.83,2.7,0.91678,8e-05,8.50734]
[1776506255946,35.12,76628.83,2.7,0.91678,8e-05,8.50734]
[1776506256044,35.12,76628.75,2.7,0.91679,8e-05,8.50725]
[1776506256378,35.12,76628.75,2.7,0.91679,8e-05,8.50725]
[1776506256446,35.12,76628.75,2.7,0.91679,8e-05,8.50725]
[1776506262796,35.12,76629.73,2.7,0.91688,8e-05,8.49975]
[1776506263519,35.12,76629.73,2.7,0.91688,8e-05,8.49975]
[1776506263700,35.12,76629.73,2.7,0.91688,8e-05,8.49975]
[1776506263803,35.12,76629.59,2.7,0.91688,8e-05,8.5003]
[1776506264349,35.12,76629.59,2.7,0.91688,8e-05,8.5003]
[1776506264444,35.12,76629.59,2.7,0.91688,8e-05,8.5003]
[1776506269846,35.11,76630.41,2.7,0.91696,8e-05,8.49374]
[1776506271173,35.11,76632.0,2.7,0.91709,8e-05,8.48404]
[1776506271196,35.11,76632.0,2.7,0.91709,8e-05,8.48404]
[1776506271555,35.11,76632.0,2.7,0.91709,8e-05,8.48404]
[1776506271705,35.11,76632.0,2.7,0.91709,8e-05,8.48404]
[1776506271858,35.11,76631.75,2.7,0.91708,8e-05,8.48524]
[1776506276232,35.11,76633.3,2.7,0.91721,8e-05,8.47499]
[1776506276443,35.11,76633.3,2.7,0.91721,8e-05,8.47499]
[1776506276779,35.11,76633.3,2.7,0.91721,8e-05,8.47499]
[1776506276943,35.11,76633.3,2.7,0.91721,8e-05,8.47499]
[1776506276989,35.11,76633.1,2.7,0.9172,8e-05,8.47564]
[1776506282937,35.11,76633.27,2.7,0.91724,8e-05,8.47305]
[1776506285765,35.11,76632.68,2.7,0.91719,8e-05,8.47627]
[1776506285946,35.11,76632.68,2.7,0.91719,8e-05,8.47627]
[1776506286023,35.1,76632.68,2.7,0.9172,8e-05,8.47572]
[1776506286426,35.1,76632.68,2.7,0.9172,8e-05,8.47572]
[1776506286443,35.1,76632.68,2.7,0.9172,8e-05,8.47572]
[1776506293006,35.1,76632.51,2.7,0.91721,8e-05,8.47478]
[1776506298041,35.1,76632.49,2.7,0.91723,8e-05,8.47348]
[1776506299359,35.1,76632.27,2.7,0.91722,8e-05,8.4745]
[1776506299444,35.1,76632.27,2.7,0.91722,8e-05,8.4745]
[1776506299921,35.1,76632.27,2.7,0.91722,8e-05,8.4745]
[1776506299950,35.1,76632.27,2.7,0.91722,8e-05,8.4745]
[1776506299970,35.1,76632.27,2.7,0.91722,8e-05,8.47422]
[1776506305090,35.09,76632.37,2.7,0.91725,8e-05,8.4722]
[1776506310126,35.09,76632.54,2.7,0.91728,8e-05,8.46977]
[1776506312933,35.09,76632.58,2.7,0.91732,8e-05,8.46483]
[1776506313191,35.09,76632.62,2.7,0.91733,8e-05,8.46404]
[1776506319188,35.08,76632.86,2.7,0.91737,8e-05,8.46102]
[1776506321548,35.08,76634.8,2.7,0.91753,8e-05,8.44929]
[1776506321714,35.08,76634.8,2.7,0.91753,8e-05,8.44929]
[1776506321810,35.08,76634.8,2.7,0.91753,8e-05,8.44905]
[1776506322236,35.08,76634.8,2.7,0.91753,8e-05,8.44905]
[1776506322441,35.08,76634.8,2.7,0.91753,8e-05,8.44905]
[1776506329257,35.08,76634.81,2.7,0.91756,8e-05,8.4471]
[1776506330479,35.08,76634.81,2.7,0.91756,8e-05,8.4471]
[1776506330699,35.08,76634.81,2.7,0.91756,8e-05,8.4471]
[1776506330797,35.08,76635.23,2.7,0.91759,8e-05,8.44439]
[1776506331322,35.08,76635.23,2.7,0.91759,8e-05,8.44439]
[1776506331443,35.08,76635.23,2.7,0.91759,8e-05,8.44439]
[1776506337315,35.07,76635.39,2.7,0.91762,8e-05,8.44191]
[1776506342783,35.07,76636.02,2.7,0.91768,8e-05,8.43734]
[1776506342945,35.07,76636.02,2.7,0.91768,8e-05,8.43734]
[1776506343042,35.07,76636.06,2.7,0.91769,8e-05,8.43669]
[1776506343779,35.07,76636.06,2.7,0.91769,8e-05,8.43669]
[1776506343899,35.07,76636.06,2.7,0.91769,8e-05,8.43669]
[1776506344939,35.07,76637.52,2.7,0.91781,8e-05,8.42788]
[1776506345041,35.07,76639.48,2.7,0.91796,8e-05,8.41614]
[1776506351413,35.07,76639.93,2.7,0.91801,8e-05,8.41256]
[1776506356448,35.07,76639.93,2.7,0.91802,8e-05,8.41195]
[1776506357455,35.07,76630.84,2.7,0.91731,8e-05,8.46557]
[1776506358239,35.07,76630.84,2.7,0.91731,8e-05,8.46557]
[1776506358449,35.07,76630.84,2.7,0.91731,8e-05,8.46557]
[1776506359091,35.07,76630.84,2.7,0.91731,8e-05,8.46557]
[1776506359145,35.07,76627.33,2.7,0.91704,8e-05,8.48593]
[1776506359201,35.07,76627.33,2.7,0.91704,8e-05,8.48593]
[1776506363129,35.07,76627.26,2.7,0.91703,8e-05,8.48635]
[1776506363204,35.06,76627.22,2.7,0.91704,8e-05,8.48566]
[1776506368628,35.06,76629.31,2.7,0.91722,8e-05,8.47234]
[1776506368691,35.06,76629.31,2.7,0.91722,8e-05,8.47234]
[1776506368790,35.06,76630.25,2.7,0.9173,8e-05,8.46655]
[1776506369592,35.06,76630.25,2.7,0.9173,8e-05,8.46655]
[1776506369693,35.06,76630.25,2.7,0.9173,8e-05,8.46655]
[1776506375582,35.06,76628.72,2.7,0.91723,8e-05,8.46968]
[1776506376479,35.06,76628.72,2.7,0.91723,8e-05,8.46968]
[1776506376697,35.06,76628.72,2.7,0.91723,8e-05,8.46968]
[1776506376797,35.06,76628.65,2.7,0.91723,8e-05,8.46988]
[1776506377396,35.06,76628.65,2.7,0.91723,8e-05,8.46988]
[1776506377438,35.06,76628.65,2.7,0.91723,8e-05,8.46988]
[1776506382631,35.06,76629.03,2.7,0.91728,8e-05,8.4663]
[1776506383944,35.06,76629.03,2.7,0.91728,8e-05,8.4663]
[1776506384038,35.05,76628.6,2.7,0.91725,8e-05,8.46862]
[1776506384199,35.05,76628.6,2.7,0.91725,8e-05,8.46862]
[1776506384952,35.05,76628.6,2.7,0.91725,8e-05,8.46862]
[1776506385041,35.05,76628.09,2.7,0.91721,8e-05,8.47141]
[1776506388093,35.05,76628.13,2.7,0.91722,8e-05,8.47071]
[1776506388197,35.05,76628.13,2.7,0.91722,8e-05,8.47071]
[1776506396730,35.05,76627.58,2.7,0.91721,8e-05,8.47157]
[1776506397306,35.05,76627.58,2.7,0.91721,8e-05,8.47157]
[1776506397441,35.05,76627.58,2.7,0.91721,8e-05,8.47157]
[1776506397737,35.05,76627.5,2.7,0.9172,8e-05,8.47181]
[1776506398314,35.05,76627.5,2.7,0.9172,8e-05,8.47181]
[1776506398438,35.05,76627.5,2.7,0.9172,8e-05,8.47181]
[1776506403997,35.04,76626.57,2.7,0.91715,8e-05,8.47611]
[1776506404199,35.04,76626.57,2.7,0.91715,8e-05,8.47611]
[1776506404622,35.04,76626.19,2.7,0.91712,8e-05,8.47811]
[1776506404689,35.04,76626.19,2.7,0.91712,8e-05,8.47811]
[1776506404787,35.04,76623.59,2.7,0.91692,8e-05,8.49328]
[1776506405794,35.04,76618.0,2.7,0.91648,8e-05,8.5262]
[1776506408815,35.04,76614.2,2.7,0.91618,8e-05,8.54908]
[1776506410829,35.04,76610.38,2.7,0.91587,8e-05,8.57197]
[1776506412183,35.04,76610.38,2.7,0.91587,8e-05,8.57197]
[1776506412202,35.04,76610.38,2.7,0.91587,8e-05,8.57197]
[1776506416871,35.04,76606.23,2.7,0.91554,8e-05,8.5969]
[1776506418844,35.04,76607.73,2.7,0.91566,8e-05,8.58797]
[1776506418942,35.04,76607.73,2.7,0.91566,8e-05,8.58797]
[1776506418944,35.04,76607.73,2.7,0.91566,8e-05,8.588]
[1776506420045,35.04,76607.73,2.7,0.91566,8e-05,8.588]
[1776506420201,35.04,76607.73,2.7,0.91566,8e-05,8.588]
[1776506426943,35.05,76607.4,2.7,0.91563,8e-05,8.59026]
[1776506428985,35.05,76605.88,2.7,0.91551,8e-05,8.59937]
[1776506429198,35.05,76605.88,2.7,0.91551,8e-05,8.59937]
[1776506429140,35.05,76605.88,2.7,0.91551,8e-05,8.59944]
[1776506430170,35.05,76605.88,2.7,0.91551,8e-05,8.59944]
[1776506430196,35.05,76605.88,2.7,0.91551,8e-05,8.59944]
[1776506429297,35.05,76605.88,2.7,0.91551,8e-05,8.59944]
[1776506430971,35.05,76602.29,2.7,0.91522,8e-05,8.6209]
[1776506432985,35.05,76599.02,2.7,0.915,8e-05,8.63601]
[1776506434027,35.05,76599.02,2.7,0.915,8e-05,8.63601]
[1776506434191,35.05,76599.02,2.7,0.915,8e-05,8.63601]
[1776506434183,35.05,76598.06,2.7,0.91492,8e-05,8.64172]
[1776506434974,35.05,76598.06,2.7,0.91492,8e-05,8.64172]
[1776506435196,35.05,76598.06,2.7,0.91492,8e-05,8.64172]
[1776506434999,35.05,76596.76,2.7,0.91482,8e-05,8.6495]
[1776506440255,35.05,76595.05,2.7,0.91468,8e-05,8.65948]
[1776506440439,35.05,76595.05,2.7,0.91468,8e-05,8.65948]
[1776506441043,35.04,76595.08,2.7,0.91469,8e-05,8.65924]
[1776506441441,35.04,76595.08,2.7,0.91469,8e-05,8.65924]
[1776506447085,35.04,76592.92,2.7,0.91452,8e-05,8.67172]
[1776506448172,35.04,76592.92,2.7,0.91452,8e-05,8.67172]
[1776506448198,35.04,76592.92,2.7,0.91452,8e-05,8.67172]
[1776506454134,35.04,76592.13,2.7,0.91447,8e-05,8.67573]
[1776506455179,35.04,76592.13,2.7,0.91447,8e-05,8.67573]
[1776506455440,35.04,76591.75,2.7,0.91443,8e-05,8.67801]
[1776506456148,35.04,76587.38,2.7,0.91409,8e-05,8.70405]
[1776506457157,35.04,76583.96,2.7,0.91381,8e-05,8.72446]
[1776506457899,35.04,76583.96,2.7,0.91381,8e-05,8.72446]
[1776506457941,35.04,76583.96,2.7,0.91381,8e-05,8.72446]
[1776506458164,35.04,76580.79,2.7,0.91356,8e-05,8.74336]
[1776506463107,35.04,76577.86,2.7,0.91332,8e-05,8.76097]
[1776506463205,35.04,76577.86,2.7,0.91332,8e-05,8.76097]
[1776506467226,35.04,76586.9,2.7,0.91406,8e-05,8.70595]
[1776506467990,35.04,76586.9,2.7,0.91406,8e-05,8.70595]
[1776506468197,35.04,76586.9,2.7,0.91406,8e-05,8.70595]
[1776506468234,35.04,76591.11,2.7,0.9144,8e-05,8.68057]
[1776506469283,35.04,76591.11,2.7,0.9144,8e-05,8.68057]
[1776506469445,35.04,76590.49,2.7,0.91435,8e-05,8.68421]
[1776506470248,35.04,76586.35,2.7,0.91402,8e-05,8.70897]
[1776506474330,35.04,76586.28,2.7,0.91401,8e-05,8.7096]
[1776506474440,35.04,76586.28,2.7,0.91401,8e-05,8.7096]
[1776506475283,35.04,76587.88,2.7,0.91414,8e-05,8.70025]
[1776506475492,35.04,76587.88,2.7,0.91414,8e-05,8.70025]
[1776506475696,35.04,76587.88,2.7,0.91414,8e-05,8.70025]
[1776506481482,35.04,76588.43,2.7,0.91416,8e-05,8.69825]
[1776506481690,35.04,76588.43,2.7,0.91416,8e-05,8.69825]
[1776506481789,35.04,76587.93,2.7,0.91412,8e-05,8.70151]
[1776506482360,35.04,76587.93,2.7,0.91412,8e-05,8.70151]
[1776506482444,35.04,76587.93,2.7,0.91412,8e-05,8.70151]
[1776506488375,35.05,76588.35,2.7,0.91413,8e-05,8.70075]
[1776506492930,35.05,76588.03,2.7,0.91413,8e-05,8.69894]
[1776506492942,35.05,76588.03,2.7,0.91413,8e-05,8.69894]
[1776506493232,35.05,76587.99,2.7,0.91412,8e-05,8.69968]
[1776506493410,35.05,76585.2,2.7,0.9139,8e-05,8.71642]
[1776506494416,35.05,76572.94,2.7,0.9129,8e-05,8.79042]
[1776506495424,35.05,76558.97,2.7,0.91175,8e-05,8.87493]
[1776506496431,35.05,76554.98,2.7,0.91143,8e-05,8.89908]
[1776506498456,35.05,76552.84,2.7,0.91125,8e-05,8.91199]
[1776506498706,35.05,76552.84,2.7,0.91125,8e-05,8.91199]
[1776506498799,35.05,76550.04,2.7,0.91102,8e-05,8.92889]
[1776506500459,35.05,76544.75,2.7,0.91058,8e-05,8.96078]
[1776506502473,35.05,76539.54,2.7,0.91015,8e-05,8.99213]
[1776506503536,35.05,76539.54,2.7,0.91015,8e-05,8.99213]
[1776506505756,35.05,76539.27,2.7,0.91014,8e-05,8.99333]
[1776506505946,35.05,76539.27,2.7,0.91014,8e-05,8.99333]
[1776506509828,35.05,76542.16,2.7,0.91039,8e-05,8.9749]
[1776506509944,35.05,76542.16,2.7,0.91039,8e-05,8.9749]
[1776506515564,35.04,76545.87,2.7,0.91071,8e-05,8.95112]
[1776506516571,35.04,76540.29,2.7,0.91025,8e-05,8.98492]
[1776506517578,35.04,76535.61,2.7,0.90986,8e-05,9.01324]
[1776506518662,35.04,76535.61,2.7,0.90986,8e-05,9.01324]
[1776506518696,35.04,76535.61,2.7,0.90986,8e-05,9.01324]
[1776506521000,35.04,76533.93,2.7,0.90973,8e-05,9.02299]
[1776506521109,35.04,76523.59,2.7,0.90886,8e-05,9.08592]
[1776506521609,35.04,76510.56,2.7,0.90776,9e-05,9.16582]
[1776506522616,35.04,76508.53,2.7,0.90759,9e-05,9.17819]
[1776506524462,35.04,76510.49,2.7,0.90776,9e-05,9.16601]
[1776506524635,35.04,76511.06,2.7,0.90781,9e-05,9.1624]
[1776506527656,35.04,76514.34,2.7,0.90809,8e-05,9.14196]
[1776506529689,35.04,76513.66,2.7,0.90803,8e-05,9.14605]
[1776506529732,35.04,76498.11,2.7,0.90671,9e-05,9.24163]
[1776506530678,35.04,76481.74,2.7,0.90528,9e-05,9.34331]
[1776506531685,35.04,76477.83,2.7,0.90494,9e-05,9.3679]
[1776506533251,35.04,76477.83,2.7,0.90494,9e-05,9.3679]
[1776506533260,35.04,76480.99,2.7,0.90521,9e-05,9.34864]
[1776506534706,35.04,76471.76,2.7,0.9044,9e-05,9.40657]
[1776506535713,35.04,76469.61,2.7,0.9042,9e-05,9.42018]
[1776506536720,35.04,76473.15,2.7,0.90451,9e-05,9.39842]
[1776506537727,35.05,76468.56,2.7,0.90411,9e-05,9.42719]
[1776506538697,35.05,76468.56,2.7,0.90411,9e-05,9.42719]
[1776506538734,35.05,76465.69,2.7,0.90385,9e-05,9.44524]
[1776506539377,35.05,76465.69,2.7,0.90385,9e-05,9.44524]
[1776506539741,35.05,76464.76,2.7,0.90377,9e-05,9.4512]
[1776506541755,35.05,76471.09,2.7,0.90432,9e-05,9.41217]
[1776506543235,35.05,76471.09,2.7,0.90432,9e-05,9.41217]
[1776506543262,35.05,76473.29,2.7,0.9045,9e-05,9.39895]
[1776506544096,35.05,76473.29,2.7,0.9045,9e-05,9.39895]
[1776506544174,35.05,76473.49,2.7,0.90452,9e-05,9.39771]
[1776506545301,35.05,76466.85,2.7,0.90393,9e-05,9.43935]
[1776506545783,35.05,76454.19,2.7,0.90282,9e-05,9.51821]
[1776506546790,35.05,76453.45,2.7,0.90275,9e-05,9.52287]
[1776506548125,35.05,76453.45,2.7,0.90275,9e-05,9.52287]
[1776506548190,35.05,76454.02,2.7,0.9028,9e-05,9.51935]
[1776506549491,35.05,76454.32,2.7,0.90283,9e-05,9.51752]
[1776506549811,35.05,76442.31,2.7,0.90176,9e-05,9.59272]
[1776506550818,35.05,76433.54,2.7,0.90097,9e-05,9.64772]
[1776506551824,35.05,76434.4,2.7,0.90109,9e-05,9.63784]
[1776506553166,35.05,76434.4,2.7,0.90109,9e-05,9.63784]
[1776506553187,35.05,76435.69,2.7,0.9012,9e-05,9.62988]
[1776506554390,35.05,76435.69,2.7,0.9012,9e-05,9.62988]
[1776506553842,35.05,76439.18,2.7,0.90151,9e-05,9.60814]
[1776506554849,35.05,76434.67,2.7,0.90111,9e-05,9.63658]
[1776506558300,35.05,76434.13,2.7,0.90105,9e-05,9.64058]
[1776506558384,35.05,76428.61,2.7,0.90054,9e-05,9.67616]
[1776506560890,35.06,76423.45,2.7,0.90006,9e-05,9.70947]
[1776506562905,35.06,76417.56,2.7,0.89952,9e-05,9.74729]
[1776506564922,35.06,76424.75,2.7,0.90016,9e-05,9.70273]
[1776506566935,35.06,76414.54,2.7,0.89923,9e-05,9.76742]
[1776506567710,35.06,76414.54,2.7,0.89923,9e-05,9.76742]
[1776506567943,35.06,76411.42,2.7,0.89894,9e-05,9.7874]
[1776506569040,35.06,76411.42,2.7,0.89894,9e-05,9.7874]
[1776506569082,35.06,76412.24,2.7,0.89901,9e-05,9.78251]
[1776506569538,35.06,76412.24,2.7,0.89901,9e-05,9.78251]
[1776506573177,35.06,76411.99,2.7,0.89897,9e-05,9.78498]
[1776506573197,35.06,76411.99,2.7,0.89897,9e-05,9.78498]
[1776506573278,35.06,76409.85,2.7,0.89877,9e-05,9.79877]
[1776506574540,35.06,76412.41,2.7,0.899,9e-05,9.7829]
[1776506574702,35.06,76412.41,2.7,0.899,9e-05,9.7829]
[1776506577006,35.07,76416.4,2.7,0.89935,9e-05,9.75865]
[1776506578643,35.07,76417.17,2.7,0.89942,9e-05,9.75413]
[1776506578704,35.07,76417.17,2.7,0.89942,9e-05,9.75413]
[1776506583054,35.07,76420.02,2.7,0.89965,9e-05,9.73784]
[1776506584061,35.07,76426.75,2.7,0.90026,9e-05,9.69563]
[1776506584600,35.07,76426.75,2.7,0.90026,9e-05,9.69563]
[1776506585070,35.07,76432.27,2.7,0.90076,9e-05,9.66113]
[1776506586412,35.07,76432.27,2.7,0.90076,9e-05,9.66113]
[1776506586077,35.07,76436.33,2.7,0.90112,9e-05,9.63589]
[1776506586443,35.07,76436.33,2.7,0.90112,9e-05,9.63589]
[1776506588091,35.07,76444.68,2.7,0.90186,9e-05,9.5841]
[1776506589098,35.07,76449.34,2.7,0.90228,9e-05,9.55459]
[1776506591112,35.07,76455.99,2.7,0.90288,9e-05,9.51238]
[1776506592549,35.07,76458.67,2.7,0.90312,9e-05,9.49538]
[1776506592692,35.07,76458.67,2.7,0.90312,9e-05,9.49538]
[1776506596147,35.07,76463.72,2.7,0.90358,9e-05,9.46284]
[1776506597154,35.07,76471.36,2.7,0.90425,9e-05,9.4151]
[1776506599168,35.07,76477.51,2.7,0.9048,9e-05,9.37655]
[1776506601182,35.07,76482.6,2.7,0.90524,9e-05,9.34477]
[1776506601972,35.07,76482.6,2.7,0.90524,9e-05,9.34477]
[1776506602195,35.07,76482.6,2.7,0.90524,9e-05,9.34477]
[1776506603949,35.07,76483.92,2.7,0.90536,9e-05,9.33645]
[1776506604189,35.07,76483.92,2.7,0.90536,9e-05,9.33645]
[1776506604203,35.07,76484.32,2.7,0.90539,9e-05,9.33393]
[1776506606217,35.07,76478.09,2.7,0.90485,9e-05,9.37243]
[1776506607224,35.07,76469.67,2.7,0.90412,9e-05,9.42464]
[1776506607869,35.07,76469.67,2.7,0.90412,9e-05,9.42464]
[1776506607943,35.07,76469.67,2.7,0.90412,9e-05,9.42464]
[1776506610245,35.06,76466.13,2.7,0.90381,9e-05,9.44619]
[1776506612259,35.06,76462.76,2.7,0.90356,9e-05,9.4622]
[1776506613490,35.06,76461.28,2.7,0.90344,9e-05,9.47122]
[1776506613696,35.06,76461.28,2.7,0.90344,9e-05,9.47122]
[1776506613955,35.06,76461.28,2.7,0.90344,9e-05,9.47122]
[1776506614190,35.06,76461.28,2.7,0.90344,9e-05,9.47122]
[1776506614273,35.06,76461.24,2.7,0.90344,9e-05,9.47124]
[1776506616287,35.06,76454.98,2.7,0.90289,9e-05,9.50978]
[1776506617153,35.06,76454.98,2.7,0.90289,9e-05,9.50978]
[1776506617200,35.06,76454.98,2.7,0.90289,9e-05,9.50978]
[1776506620314,35.06,76451.96,2.7,0.90264,9e-05,9.52744]
[1776506621780,35.06,76452.82,2.7,0.90272,9e-05,9.52174]
[1776506621950,35.06,76452.82,2.7,0.90272,9e-05,9.52174]
[1776506623949,35.06,76451.28,2.7,0.9026,9e-05,9.53037]
[1776506624195,35.06,76451.28,2.7,0.9026,9e-05,9.53037]
[1776506624343,35.05,76451.46,2.7,0.90262,9e-05,9.5289]
[1776506629378,35.05,76451.22,2.7,0.90262,9e-05,9.52869]
[1776506632566,35.05,76454.02,2.7,0.90288,9e-05,9.51017]
[1776506632693,35.05,76454.02,2.7,0.90288,9e-05,9.51017]
[1776506634413,35.05,76445.31,2.7,0.90212,9e-05,9.5639]
[1776506635953,35.05,76443.68,2.7,0.90198,9e-05,9.57369]
[1776506636199,35.05,76443.68,2.7,0.90198,9e-05,9.57369]
[1776506638402,35.04,76443.72,2.7,0.90199,9e-05,9.57259]
[1776506638437,35.04,76443.72,2.7,0.90199,9e-05,9.57259]
[1776506638442,35.04,76443.34,2.7,0.90197,9e-05,9.57455]
[1776506642420,35.04,76443.97,2.7,0.90204,9e-05,9.56934]
[1776506642437,35.04,76443.97,2.7,0.90204,9e-05,9.56934]
[1776506645502,35.04,76446.22,2.7,0.90226,9e-05,9.55404]
[1776506645690,35.04,76446.22,2.7,0.90226,9e-05,9.55404]
[1776506645770,35.04,76452.08,2.7,0.90278,9e-05,9.51703]
[1776506647505,35.04,76456.27,2.7,0.90316,9e-05,9.49023]
[1776506648717,35.04,76456.27,2.7,0.90316,9e-05,9.49023]
[1776506648946,35.04,76456.27,2.7,0.90316,9e-05,9.49023]
[1776506649039,35.03,76458.92,2.7,0.9034,9e-05,9.47341]
[1776506651026,35.03,76459.99,2.7,0.9035,9e-05,9.46647]
[1776506651199,35.03,76459.99,2.7,0.9035,9e-05,9.46647]
[1776506654556,35.03,76464.71,2.7,0.90393,9e-05,9.4358]
[1776506658060,35.03,76465.21,2.7,0.90398,9e-05,9.43223]
[1776506658194,35.03,76465.21,2.7,0.90398,9e-05,9.43223]
[1776506658263,35.03,76471.89,2.7,0.90457,9e-05,9.39048]
[1776506659592,35.03,76474.06,2.7,0.90477,9e-05,9.3767]
[1776506661605,35.03,76468.12,2.7,0.90425,9e-05,9.41332]
[1776506664085,35.03,76465.35,2.7,0.90401,9e-05,9.43035]
[1776506664196,35.03,76465.35,2.7,0.90401,9e-05,9.43035]
[1776506664259,35.03,76469.0,2.7,0.90433,9e-05,9.40744]
[1776506666257,35.03,76450.03,2.7,0.90266,9e-05,9.5256]
[1776506667003,35.03,76443.68,2.7,0.9021,9e-05,9.56527]
[1776506667940,35.03,76443.68,2.7,0.9021,9e-05,9.56527]
[1776506668036,35.03,76447.76,2.7,0.90246,9e-05,9.53968]
[1776506669948,35.03,76447.68,2.7,0.90245,9e-05,9.54013]
[1776506670196,35.03,76447.68,2.7,0.90245,9e-05,9.54013]
[1776506670296,35.03,76447.68,2.7,0.90245,9e-05,9.54009]
[1776506672683,35.03,76443.95,2.7,0.90217,9e-05,9.55803]
[1776506673771,35.03,76443.95,2.7,0.90217,9e-05,9.55803]
[1776506673950,35.03,76443.95,2.7,0.90217,9e-05,9.55803]
[1776506677718,35.02,76449.67,2.7,0.90271,9e-05,9.52029]
[1776506679568,35.02,76451.58,2.7,0.90288,9e-05,9.50803]
[1776506679694,35.02,76451.58,2.7,0.90288,9e-05,9.50803]
[1776506679704,35.02,76451.58,2.7,0.90288,9e-05,9.50803]
[1776506679946,35.02,76451.58,2.7,0.90288,9e-05,9.50803]
[1776506680007,35.02,76451.61,2.7,0.90289,9e-05,9.50752]
[1776506681631,35.02,76449.82,2.7,0.90274,9e-05,9.51838]
[1776506681692,35.02,76449.82,2.7,0.90274,9e-05,9.51838]
[1776506686781,35.01,76442.75,2.7,0.90214,9e-05,9.56051]
[1776506687646,35.01,76442.75,2.7,0.90214,9e-05,9.56051]
[1776506687779,35.01,76442.75,2.7,0.90214,9e-05,9.56051]
[1776506687788,35.01,76442.3,2.7,0.9021,9e-05,9.56293]
[1776506690313,35.01,76435.95,2.7,0.90155,9e-05,9.60192]
[1776506690811,35.01,76430.41,2.7,0.90105,9e-05,9.63659]
[1776506691819,35.01,76426.54,2.7,0.9007,9e-05,9.66076]
[1776506693669,35.01,76423.65,2.7,0.90044,9e-05,9.67876]
[1776506694286,35.01,76423.65,2.7,0.90044,9e-05,9.67876]
[1776506694839,35.01,76414.58,2.7,0.89963,9e-05,9.73549]
[1776506695852,35.01,76406.97,2.7,0.89893,9e-05,9.78358]
[1776506696859,35.01,76419.39,2.7,0.90007,9e-05,9.70492]
[1776506698218,35.01,76419.39,2.7,0.90007,9e-05,9.70492]
[1776506698261,35.01,76424.89,2.7,0.90057,9e-05,9.67009]
[1776506701894,35.01,76419.81,2.7,0.90012,9e-05,9.70136]
[1776506702598,35.01,76419.81,2.7,0.90012,9e-05,9.70136]
[1776506702686,35.01,76419.81,2.7,0.90012,9e-05,9.70136]
[1776506707936,35.0,76426.33,2.7,0.90072,9e-05,9.65925]
[1776506710480,35.0,76427.46,2.7,0.90083,9e-05,9.65203]
[1776506709951,35.0,76431.44,2.7,0.90119,9e-05,9.62692]
[1776506710689,35.0,76431.44,2.7,0.90119,9e-05,9.62692]
[1776506710732,35.0,76431.44,2.7,0.90119,9e-05,9.62692]
[1776506710940,35.0,76431.44,2.7,0.90119,9e-05,9.62692]
[1776506711386,35.0,76431.44,2.7,0.90119,9e-05,9.62692]
[1776506711430,35.0,76431.36,2.7,0.90118,9e-05,9.62735]
[1776506711965,35.0,76423.83,2.7,0.9005,9e-05,9.67466]
[1776506712972,35.0,76415.18,2.7,0.89972,9e-05,9.72891]
[1776506715387,35.0,76412.93,2.7,0.89952,9e-05,9.74287]
[1776506717003,35.0,76406.75,2.7,0.89897,9e-05,9.78111]
[1776506720782,35.0,76408.51,2.7,0.89914,9e-05,9.76911]
[1776506720945,35.0,76408.51,2.7,0.89914,9e-05,9.76911]
[1776506723662,35.0,76408.33,2.7,0.89914,9e-05,9.76944]
[1776506723692,35.0,76408.33,2.7,0.89914,9e-05,9.76944]
[1776506723769,35.0,76408.33,2.7,0.89914,9e-05,9.76944]
[1776506723944,35.0,76408.33,2.7,0.89914,9e-05,9.76944]
[1776506724054,35.0,76407.99,2.7,0.89911,9e-05,9.77132]
[1776506727075,35.0,76411.86,2.7,0.89947,9e-05,9.74604]
[1776506731104,34.99,76396.96,2.7,0.89817,9e-05,9.83467]
[1776506732110,34.99,76400.61,2.7,0.89851,9e-05,9.8112]
[1776506734555,34.99,76403.77,2.7,0.8988,9e-05,9.79122]
[1776506734700,34.99,76402.82,2.7,0.89871,9e-05,9.79725]
[1776506737529,34.99,76402.14,2.7,0.89865,9e-05,9.80156]
[1776506737691,34.99,76401.85,2.7,0.89862,9e-05,9.8034]
[1776506740738,34.99,76405.24,2.7,0.89893,9e-05,9.78198]
[1776506740945,34.99,76405.24,2.7,0.89893,9e-05,9.78198]
[1776506741201,34.99,76405.24,2.7,0.89893,9e-05,9.78198]
[1776506741302,34.99,76405.13,2.7,0.89892,9e-05,9.7827]
[1776506745043,34.99,76402.32,2.7,0.89866,9e-05,9.80052]
[1776506745204,34.99,76402.32,2.7,0.89866,9e-05,9.80052]
[1776506747804,34.99,76399.11,2.7,0.89837,9e-05,9.82048]
[1776506747949,34.99,76399.11,2.7,0.89837,9e-05,9.82048]
[1776506748174,34.99,76399.11,2.7,0.89837,9e-05,9.82048]
[1776506748191,34.99,76399.11,2.7,0.89837,9e-05,9.82048]
[1776506748224,34.99,76398.03,2.7,0.89828,9e-05,9.82695]
[1776506752066,34.99,76397.8,2.7,0.89826,9e-05,9.82794]
[1776506752206,34.99,76397.8,2.7,0.89826,9e-05,9.82794]
[1776506756766,34.99,76398.38,2.7,0.89832,9e-05,9.82405]
[1776506756941,34.99,76398.38,2.7,0.89832,9e-05,9.82405]
[1776506762323,34.99,76397.11,2.7,0.89821,9e-05,9.8318]
[1776506764032,34.99,76396.38,2.7,0.89814,9e-05,9.83636]
[1776506764195,34.99,76396.38,2.7,0.89814,9e-05,9.83636]
[1776506764237,34.99,76396.38,2.7,0.89814,9e-05,9.83636]
[1776506764442,34.99,76396.38,2.7,0.89814,9e-05,9.83636]
[1776506764537,34.99,76396.45,2.7,0.89815,9e-05,9.83578]
[1776506765911,34.99,76396.42,2.7,0.89815,9e-05,9.83597]
[1776506765936,34.99,76396.42,2.7,0.89815,9e-05,9.83597]
[1776506768505,34.99,76396.28,2.7,0.89813,9e-05,9.83679]
[1776506768687,34.99,76396.42,2.7,0.89815,9e-05,9.83569]
[1776506774406,34.99,76399.71,2.7,0.89846,9e-05,9.8142]
[1776506776577,34.99,76401.29,2.7,0.89861,9e-05,9.8038]
[1776506776693,34.98,76402.64,2.7,0.89874,9e-05,9.7949]
[1776506776732,34.98,76402.64,2.7,0.89874,9e-05,9.7949]
[1776506776939,34.98,76402.64,2.7,0.89874,9e-05,9.7949]
[1776506777428,34.98,76403.55,2.7,0.89883,9e-05,9.78879]
[1776506779411,34.98,76403.51,2.7,0.89883,9e-05,9.7887]
[1776506779451,34.98,76403.51,2.7,0.89883,9e-05,9.7887]
[1776506783472,34.98,76396.91,2.7,0.89825,9e-05,9.8288]
[1776506784478,34.98,76392.91,2.7,0.89789,9e-05,9.85383]
[1776506786032,34.98,76392.68,2.7,0.89787,9e-05,9.85489]
[1776506786153,34.98,76392.68,2.7,0.89787,9e-05,9.85489]
[1776506786492,34.98,76392.72,2.7,0.89788,9e-05,9.85421]
[1776506787702,34.98,76393.04,2.7,0.89792,9e-05,9.85175]
[1776506790520,34.97,76382.07,2.7,0.89692,9e-05,9.92012]
[1776506791527,34.97,76371.51,2.7,0.89598,9e-05,9.98261]
[1776506792406,34.97,76371.51,2.7,0.89598,9e-05,9.98261]
[1776506792534,34.97,76365.22,2.7,0.89539,9e-05,10.02252]
[1776506793541,34.97,76367.7,2.7,0.89563,9e-05,10.00642]
[1776506794548,34.97,76363.04,2.7,0.8952,9e-05,10.03582]
[1776506795555,34.97,76366.99,2.7,0.89557,9e-05,10.0103]
[1776506796531,34.97,76366.99,2.7,0.89557,9e-05,10.0103]
[1776506796562,34.97,76382.75,2.7,0.89704,9e-05,9.90961]
[1776506797569,34.97,76391.52,2.7,0.89786,9e-05,9.8533]
[1776506798576,34.97,76391.74,2.7,0.89789,9e-05,9.85142]
[1776506799583,34.97,76391.86,2.7,0.89791,9e-05,9.85026]
[1776506802604,34.96,76396.75,2.7,0.89838,9e-05,9.81771]
[1776506803611,34.96,76400.65,2.7,0.89874,9e-05,9.79268]
[1776506804618,34.96,76408.48,2.7,0.89946,9e-05,9.74288]
[1776506805625,34.96,76415.3,2.7,0.90009,9e-05,9.69962]
[1776506806632,34.96,76422.06,2.7,0.90071,9e-05,9.6565]
[1776506811442,34.95,76420.3,2.7,0.90057,9e-05,9.66567]
[1776506811594,34.95,76420.3,2.7,0.90057,9e-05,9.66567]
[1776506811669,34.95,76424.36,2.7,0.90094,9e-05,9.63989]
[1776506811701,34.95,76424.36,2.7,0.90094,9e-05,9.63989]
[1776506813683,34.95,76432.91,2.7,0.90172,9e-05,9.5858]
[1776506814690,34.95,76437.88,2.7,0.90217,9e-05,9.55427]
[1776506815696,34.95,76441.7,2.7,0.90251,9e-05,9.53002]
[1776506816704,34.95,76447.88,2.7,0.90306,9e-05,9.49107]
[1776506817711,34.95,76452.43,2.7,0.90347,9e-05,9.46242]
[1776506818718,34.95,76460.19,2.7,0.90416,9e-05,9.41382]
[1776506820731,34.95,76454.3,2.7,0.90364,9e-05,9.45036]
[1776506821739,34.95,76450.32,2.7,0.90329,9e-05,9.47504]
[1776506822746,34.95,76454.72,2.7,0.90368,9e-05,9.44735]
[1776506824215,34.95,76454.72,2.7,0.90368,9e-05,9.44735]
[1776506824448,34.95,76454.72,2.7,0.90368,9e-05,9.44735]
[1776506824502,34.95,76454.72,2.7,0.90368,9e-05,9.44735]
[1776506824582,34.95,76454.24,2.7,0.90364,9e-05,9.45018]
[1776506824699,34.95,76454.24,2.7,0.90364,9e-05,9.45018]
[1776506825756,34.95,76454.61,2.7,0.90368,9e-05,9.44769]
[1776506825938,34.95,76454.61,2.7,0.90368,9e-05,9.44769]
[1776506827783,34.95,76446.44,2.7,0.90296,9e-05,9.49842]
[1776506828789,34.95,76430.84,2.7,0.90157,9e-05,9.59581]
[1776506830202,34.95,76427.2,2.7,0.90125,9e-05,9.61829]
[1776506830803,34.95,76422.08,2.7,0.90079,9e-05,9.65045]
[1776506832817,34.95,76413.17,2.7,0.89999,9e-05,9.70633]
[1776506834862,34.94,76412.71,2.7,0.89995,9e-05,9.70902]
[1776506834960,34.94,76388.82,2.7,0.89776,9e-05,9.85999]
[1776506835838,34.94,76367.98,2.7,0.89583,9e-05,9.99252]
[1776506836845,34.94,76363.74,2.7,0.89543,9e-05,10.01931]
[1776506838497,34.94,76363.74,2.7,0.89543,9e-05,10.01931]
[1776506841880,34.94,76358.63,2.7,0.89498,9e-05,10.05048]
[1776506846915,34.94,76356.93,2.7,0.89482,9e-05,10.06119]
[1776506848929,34.94,76352.9,2.7,0.89444,9e-05,10.08686]
[1776506849936,34.94,76357.93,2.7,0.89491,9e-05,10.0546]
[1776506850943,34.94,76353.82,2.7,0.89453,9e-05,10.08086]
[1776506853667,34.94,76353.84,2.7,0.89457,9e-05,10.07602]
[1776506853692,34.94,76353.84,2.7,0.89457,9e-05,10.07602]
[1776506853748,34.94,76354.12,2.7,0.8946,9e-05,10.07416]
[1776506853938,34.94,76354.12,2.7,0.8946,9e-05,10.07416]
[1776506853964,34.94,76356.44,2.7,0.89482,9e-05,10.05927]
[1776506856346,34.94,76356.55,2.7,0.89483,9e-05,10.05853]
[1776506856445,34.94,76356.55,2.7,0.89483,9e-05,10.05853]
[1776506857991,34.94,76365.7,2.7,0.8957,9e-05,9.99948]
[1776506859441,34.94,76365.7,2.7,0.8957,9e-05,9.99948]
[1776506859531,34.94,76365.7,2.7,0.8957,9e-05,9.99948]
[1776506859694,34.94,76365.7,2.7,0.8957,9e-05,9.99948]
[1776506859710,34.94,76368.39,2.7,0.89596,9e-05,9.9819]
[1776506860011,34.94,76372.55,2.7,0.89634,9e-05,9.95538]
[1776506860738,34.94,76372.55,2.7,0.89634,9e-05,9.95538]
[1776506860941,34.94,76372.55,2.7,0.89634,9e-05,9.95538]
[1776506863031,34.94,76390.03,2.7,0.89797,9e-05,9.84379]
[1776506864038,34.94,76401.7,2.7,0.89904,9e-05,9.76985]
[1776506865045,34.94,76401.82,2.7,0.89905,9e-05,9.7692]
[1776506867059,34.94,76406.55,2.7,0.89948,9e-05,9.73952]
[1776506870473,34.94,76407.62,2.7,0.89958,9e-05,9.73305]
[1776506870638,34.94,76407.62,2.7,0.89958,9e-05,9.73305]
[1776506870701,34.94,76407.62,2.7,0.89958,9e-05,9.73305]
[1776506870679,34.94,76407.79,2.7,0.8996,9e-05,9.73159]
[1776506871669,34.94,76407.79,2.7,0.8996,9e-05,9.73159]
[1776506871688,34.94,76407.79,2.7,0.8996,9e-05,9.73159]
[1776506876122,34.93,76401.83,2.7,0.89907,9e-05,9.76803]
[1776506877679,34.93,76401.83,2.7,0.89907,9e-05,9.76803]
[1776506877691,34.93,76401.83,2.7,0.89907,9e-05,9.76803]
[1776506877830,34.93,76400.69,2.7,0.89897,9e-05,9.77498]
[1776506877946,34.93,76400.69,2.7,0.89897,9e-05,9.77498]
[1776506878136,34.93,76401.1,2.7,0.89901,9e-05,9.77211]
[1776506882164,34.93,76409.1,2.7,0.89976,9e-05,9.72048]
[1776506882779,34.93,76409.1,2.7,0.89976,9e-05,9.72048]
[1776506882937,34.93,76409.1,2.7,0.89976,9e-05,9.72048]
[1776506883215,34.93,76409.1,2.7,0.89976,9e-05,9.72048]
[1776506883442,34.93,76409.1,2.7,0.89976,9e-05,9.72048]
[1776506883467,34.93,76405.13,2.7,0.8994,9e-05,9.74537]
[1776506889616,34.93,76402.85,2.7,0.89921,9e-05,9.75848]
[1776506889704,34.93,76402.85,2.7,0.89921,9e-05,9.75848]
[1776506891228,34.92,76396.89,2.7,0.89867,9e-05,9.79539]
[1776506892446,34.92,76396.89,2.7,0.89867,9e-05,9.79539]
[1776506892649,34.92,76396.89,2.7,0.89867,9e-05,9.79539]
[1776506892690,34.92,76396.89,2.7,0.89867,9e-05,9.79539]
[1776506892710,34.92,76395.99,2.7,0.8986,9e-05,9.80043]
[1776506895255,34.92,76387.8,2.7,0.89786,9e-05,9.85171]
[1776506896593,34.92,76387.8,2.7,0.89786,9e-05,9.85171]
[1776506896692,34.92,76387.8,2.7,0.89786,9e-05,9.85171]
[1776506897269,34.92,76381.83,2.7,0.89731,9e-05,9.88881]
[1776506899297,34.92,76380.55,2.7,0.8972,9e-05,9.89649]
[1776506899442,34.92,76380.55,2.7,0.8972,9e-05,9.89649]
[1776506899502,34.92,76380.69,2.7,0.89722,9e-05,9.89546]
[1776506901153,34.92,76381.55,2.7,0.8973,9e-05,9.88953]
[1776506901207,34.92,76381.55,2.7,0.8973,9e-05,9.88953]
[1776506902553,34.92,76381.63,2.7,0.89732,9e-05,9.88857]
[1776506902597,34.92,76381.59,2.7,0.89732,9e-05,9.88838]
[1776506903311,34.91,76375.52,2.7,0.89676,9e-05,9.92657]
[1776506906460,34.91,76373.28,2.7,0.89657,9e-05,9.93983]
[1776506906477,34.91,76371.87,2.7,0.89644,9e-05,9.94831]
[1776506912374,34.9,76370.76,2.7,0.89643,9e-05,9.94763]
[1776506914741,34.9,76371.12,2.7,0.89647,9e-05,9.94482]
[1776506915396,34.9,76362.47,2.7,0.89567,9e-05,9.99906]
[1776506916414,34.9,76335.37,2.7,0.89311,0.0001,10.1725]
[1776506917411,34.9,76328.7,2.7,0.89248,0.0001,10.21492]
[1776506918736,34.9,76328.7,2.7,0.89248,0.0001,10.21492]
[1776506919425,34.9,76333.99,2.7,0.89298,0.0001,10.1808]
[1776506920432,34.9,76338.49,2.7,0.89341,0.0001,10.15205]
[1776506921439,34.9,76333.19,2.7,0.8929,0.0001,10.18633]
[1776506922446,34.9,76325.5,2.7,0.89216,0.0001,10.236]
[1776506924460,34.9,76321.38,2.7,0.89176,0.0001,10.26272]
[1776506927481,34.9,76317.23,2.7,0.89136,0.0001,10.28972]
[1776506929507,34.9,76308.3,2.7,0.89049,0.0001,10.34746]
[1776506930693,34.9,76308.3,2.7,0.89049,0.0001,10.34746]
[1776506930795,34.9,76307.08,2.7,0.89037,0.0001,10.35532]
[1776506935547,34.9,76303.41,2.7,0.89001,0.0001,10.37959]
[1776506939603,34.9,76302.33,2.7,0.8899,0.0001,10.38641]
[1776506939691,34.9,76302.33,2.7,0.8899,0.0001,10.38641]
[1776506939776,34.9,76302.33,2.7,0.8899,0.0001,10.38641]
[1776506939704,34.9,76302.48,2.7,0.88992,0.0001,10.38538]
[1776506939944,34.9,76302.48,2.7,0.88992,0.0001,10.38538]
[1776506947638,34.9,76302.2,2.7,0.8899,0.0001,10.38682]
[1776506947694,34.9,76302.2,2.7,0.8899,0.0001,10.38682]
[1776506947795,34.9,76304.43,2.7,0.89012,0.0001,10.37227]
[1776506947978,34.9,76304.43,2.7,0.89012,0.0001,10.37227]
[1776506948194,34.9,76304.43,2.7,0.89012,0.0001,10.37227]
[1776506948639,34.9,76308.93,2.7,0.89056,0.0001,10.34316]
[1776506949646,34.9,76320.76,2.7,0.8917,0.0001,10.26676]
[1776506950653,34.9,76332.96,2.7,0.89287,0.0001,10.18821]
[1776506951660,34.9,76336.99,2.7,0.89326,0.0001,10.16212]
[1776506952667,34.9,76337.13,2.7,0.89328,0.0001,10.1608]
[1776506954837,34.9,76337.41,2.7,0.89331,0.0001,10.15895]
[1776506954952,34.9,76337.41,2.7,0.89331,0.0001,10.15895]
[1776506955196,34.9,76337.41,2.7,0.89331,0.0001,10.15895]
[1776506955688,34.9,76337.25,2.7,0.89329,0.0001,10.15996]
[1776506960723,34.9,76337.26,2.7,0.8933,0.0001,10.15973]
[1776506963851,34.9,76335.66,2.7,0.89315,0.0001,10.16957]
[1776506963945,34.9,76335.66,2.7,0.89315,0.0001,10.16957]
[1776506964023,34.9,76335.66,2.7,0.89315,0.0001,10.16957]
[1776506964200,34.9,76335.66,2.7,0.89315,0.0001,10.16957]
[1776506964751,34.9,76335.98,2.7,0.89319,0.0001,10.16711]
[1776506968724,34.89,76335.95,2.7,0.8932,0.0001,10.16614]
[1776506969786,34.89,76326.58,2.7,0.89232,0.0001,10.22565]
[1776506971800,34.89,76327.13,2.7,0.89242,0.0001,10.21657]
[1776506972777,34.89,76327.13,2.7,0.89242,0.0001,10.21657]
[1776506977842,34.89,76328.49,2.7,0.89258,0.0001,10.20598]
[1776506982878,34.88,76329.22,2.7,0.89266,0.0001,10.20065]
[1776506984904,34.88,76329.19,2.7,0.89266,0.0001,10.20072]
[1776506984916,34.88,76318.83,2.7,0.89166,0.0001,10.26738]
[1776506985900,34.88,76301.61,2.7,0.88999,0.0001,10.37857]
[1776506986907,34.88,76298.23,2.7,0.88966,0.0001,10.4006]
[1776506988836,34.88,76298.23,2.7,0.88966,0.0001,10.4006]
[1776506988869,34.88,76298.31,2.7,0.88967,0.0001,10.39999]
[1776506993956,34.88,76294.3,2.7,0.88928,0.0001,10.42561]
[1776506997505,34.88,76293.68,2.7,0.88922,0.0001,10.42945]
[1776506997699,34.88,76293.68,2.7,0.88922,0.0001,10.42945]
[1776506999792,34.88,76294.75,2.7,0.88933,0.0001,10.42234]
[1776506999947,34.88,76293.58,2.7,0.88922,0.0001,10.42984]
[1776506999998,34.88,76293.61,2.7,0.88922,0.0001,10.42956]
[1776507003019,34.88,76287.02,2.7,0.88857,0.0001,10.47237]
[1776507004026,34.88,76281.3,2.7,0.888,0.0001,10.50969]
[1776507006111,34.88,76282.07,2.7,0.88808,0.0001,10.50478]
[1776507006199,34.88,76276.91,2.7,0.88757,0.0001,10.53844]
[1776507007050,34.88,76268.46,2.7,0.88672,0.0001,10.59353]
[1776507009064,34.88,76274.76,2.7,0.88735,0.0001,10.55247]
[1776507009997,34.88,76274.76,2.7,0.88735,0.0001,10.55247]
[1776507010071,34.88,76270.15,2.7,0.88689,0.0001,10.58254]
[1776507012085,34.88,76264.36,2.7,0.88631,0.0001,10.62027]
[1776507014099,34.88,76274.43,2.7,0.88732,0.0001,10.55456]
[1776507015107,34.88,76284.13,2.7,0.88828,0.0001,10.49139]
[1776507016114,34.88,76291.05,2.7,0.88897,0.0001,10.44628]
[1776507018128,34.88,76284.83,2.7,0.88836,0.0001,10.48647]
[1776507019224,34.88,76284.83,2.7,0.88836,0.0001,10.48647]
[1776507019332,34.88,76284.83,2.7,0.88836,0.0001,10.48647]
[1776507019444,34.88,76284.83,2.7,0.88836,0.0001,10.48647]
[1776507019540,34.88,76281.76,2.7,0.88806,0.0001,10.50626]
[1776507023484,34.88,76281.33,2.7,0.88802,0.0001,10.50846]
[1776507024171,34.88,76266.18,2.7,0.88652,0.0001,10.60706]
[1776507025178,34.88,76260.18,2.7,0.88592,0.0001,10.64618]
[1776507027234,34.88,76259.45,2.7,0.88585,0.0001,10.65056]
[1776507032227,34.87,76269.5,2.7,0.88693,0.0001,10.578]
[1776507034831,34.87,76268.44,2.7,0.88683,0.0001,10.58461]
[1776507034870,34.87,76268.44,2.7,0.88683,0.0001,10.58461]
[1776507034943,34.87,76269.89,2.7,0.88698,0.0001,10.57486]
[1776507035248,34.87,76268.78,2.7,0.88687,0.0001,10.58179]
[1776507039410,34.87,76268.09,2.7,0.88682,0.0001,10.58535]
[1776507039440,34.87,76268.09,2.7,0.88682,0.0001,10.58535]
[1776507039450,34.87,76268.09,2.7,0.88682,0.0001,10.58535]
[1776507039702,34.87,76268.09,2.7,0.88682,0.0001,10.58535]
[1776507039734,34.87,76269.07,2.7,0.88692,0.0001,10.57865]
[1776507045320,34.86,76267.29,2.7,0.88677,0.0001,10.58836]
[1776507046328,34.86,76261.05,2.7,0.88615,0.0001,10.62874]
[1776507047342,34.86,76261.05,2.7,0.88615,0.0001,10.62874]
[1776507049050,34.86,76259.68,2.7,0.88603,0.0001,10.63689]
[1776507049348,34.86,76261.23,2.7,0.88619,0.0001,10.62636]
[1776507053179,34.86,76261.68,2.7,0.88625,0.0001,10.62224]
[1776507053377,34.86,76260.9,2.7,0.88618,0.0001,10.62695]
[1776507055391,34.86,76265.11,2.7,0.88661,0.0001,10.59872]
[1776507057405,34.85,76281.02,2.7,0.8882,0.0001,10.49439]
[1776507058412,34.85,76286.13,2.7,0.88871,0.0001,10.46097]
[1776507059419,34.85,76291.65,2.7,0.88926,0.0001,10.42497]
[1776507060426,34.85,76298.22,2.7,0.88991,0.0001,10.38193]
[1776507064558,34.85,76297.5,2.7,0.88985,0.0001,10.38557]
[1776507064611,34.85,76297.5,2.7,0.88985,0.0001,10.38557]
[1776507064698,34.85,76297.5,2.7,0.88985,0.0001,10.38557]
[1776507064718,34.85,76298.31,2.7,0.88994,0.0001,10.37997]
[1776507065057,34.85,76298.31,2.7,0.88994,0.0001,10.37997]
[1776507065461,34.85,76288.71,2.7,0.889,0.0001,10.44192]
[1776507066468,34.85,76287.98,2.7,0.88893,0.0001,10.44623]
[1776507067475,34.85,76291.72,2.7,0.88931,0.0001,10.4215]
[1776507069024,34.85,76293.14,2.7,0.88945,0.0001,10.41188]
[1776507069489,34.84,76294.18,2.7,0.88956,0.0001,10.40475]
[1776507074524,34.84,76294.79,2.7,0.88965,0.0001,10.39897]
[1776507080697,34.84,76294.18,2.7,0.88961,0.0001,10.4015]
[1776507080713,34.84,76294.18,2.7,0.88961,0.0001,10.4015]
[1776507080948,34.84,76294.18,2.7,0.88961,0.0001,10.4015]
[1776507080815,34.84,76294.68,2.7,0.88967,0.0001,10.39754]
[1776507081005,34.84,76294.68,2.7,0.88967,0.0001,10.39754]
[1776507082580,34.83,76304.41,2.7,0.89063,0.0001,10.33377]
[1776507083856,34.83,76304.41,2.7,0.89063,0.0001,10.33377]
[1776507083943,34.83,76304.41,2.7,0.89063,0.0001,10.33377]
[1776507083957,34.83,76305.38,2.7,0.89073,0.0001,10.32696]
[1776507086608,34.83,76309.56,2.7,0.89116,0.0001,10.29834]
[1776507087653,34.83,76309.56,2.7,0.89116,0.0001,10.29834]
[1776507087693,34.83,76309.56,2.7,0.89116,0.0001,10.29834]
[1776507087755,34.83,76310.79,2.7,0.89129,0.0001,10.2899]
[1776507088623,34.83,76320.15,2.7,0.8922,0.0001,10.22894]
[1776507089630,34.83,76327.84,2.7,0.89295,0.0001,10.17888]
[1776507091644,34.82,76334.42,2.7,0.89363,0.0001,10.1311]
[1776507093658,34.82,76341.66,2.7,0.89433,0.0001,10.0839]
[1776507095672,34.82,76346.48,2.7,0.89479,9e-05,10.05243]
[1776507096596,34.82,76346.48,2.7,0.89479,9e-05,10.05243]
[1776507096695,34.82,76346.48,2.7,0.89479,9e-05,10.05243]
[1776507096707,34.82,76346.48,2.7,0.89479,9e-05,10.05243]
[1776507096945,34.82,76346.48,2.7,0.89479,9e-05,10.05243]
[1776507096809,34.82,76345.28,2.7,0.89468,9e-05,10.05991]
[1776507098693,34.82,76341.59,2.7,0.89434,0.0001,10.08312]
[1776507101101,34.82,76341.63,2.7,0.89435,0.0001,10.08232]
[1776507101194,34.82,76341.63,2.7,0.89435,0.0001,10.08232]
[1776507101713,34.82,76341.97,2.7,0.89439,0.0001,10.07985]
[1776507104896,34.82,76342.39,2.7,0.89443,9e-05,10.0766]
[1776507104979,34.82,76322.23,2.7,0.89251,0.0001,10.20613]
[1776507105748,34.81,76296.58,2.7,0.89003,0.0001,10.37165]
[1776507106755,34.81,76294.18,2.7,0.8898,0.0001,10.38684]
[1776507108600,34.81,76295.09,2.7,0.8899,0.0001,10.38022]
[1776507108769,34.81,76295.21,2.7,0.88992,0.0001,10.37873]
[1776507113804,34.8,76298.43,2.7,0.89029,0.0001,10.35433]
[1776507116825,34.8,76302.67,2.7,0.89073,0.0001,10.32483]
[1776507118225,34.8,76303.1,2.7,0.89078,0.0001,10.3214]
[1776507118317,34.8,76303.1,2.7,0.89078,0.0001,10.3214]
[1776507118443,34.8,76303.1,2.7,0.89078,0.0001,10.3214]
[1776507118839,34.8,76303.28,2.7,0.89081,0.0001,10.31961]
[1776507121860,34.79,76306.72,2.7,0.89117,0.0001,10.29545]
[1776507122125,34.79,76306.72,2.7,0.89117,0.0001,10.29545]
[1776507122173,34.79,76306.72,2.7,0.89117,0.0001,10.29545]
[1776507122192,34.79,76306.72,2.7,0.89117,0.0001,10.29545]
[1776507122867,34.79,76311.35,2.7,0.89163,0.0001,10.26488]
[1776507123874,34.79,76318.34,2.7,0.89231,0.0001,10.21914]
[1776507125169,34.79,76318.78,2.7,0.89236,0.0001,10.21582]
[1776507125888,34.79,76299.28,2.7,0.89048,0.0001,10.34159]
[1776507126895,34.79,76276.24,2.7,0.88821,0.0001,10.49121]
[1776507127902,34.79,76269.2,2.7,0.88752,0.0001,10.53691]
[1776507128909,34.78,76262.11,2.7,0.88681,0.0001,10.58293]
[1776507129096,34.78,76262.11,2.7,0.88681,0.0001,10.58293]
[1776507129916,34.78,76259.85,2.7,0.88659,0.0001,10.59742]
[1776507131930,34.78,76257.58,2.7,0.88637,0.0001,10.61153]
[1776507133527,34.78,76257.39,2.7,0.88636,0.0001,10.61238]
[1776507135205,34.78,76255.88,2.7,0.88622,0.0001,10.62144]
[1776507135214,34.78,76255.88,2.7,0.88623,0.0001,10.62102]
[1776507137204,34.78,76255.57,2.7,0.8862,0.0001,10.62262]
[1776507139211,34.78,76255.66,2.7,0.88623,0.0001,10.62117]
[1776507140041,34.77,76256.86,2.7,0.88635,0.0001,10.61288]
[1776507141537,34.77,76256.95,2.7,0.88637,0.0001,10.61186]
[1776507141655,34.77,76256.95,2.7,0.88637,0.0001,10.61186]
[1776507141696,34.77,76256.95,2.7,0.88637,0.0001,10.61186]
[1776507142052,34.77,76257.06,2.7,0.88639,0.0001,10.61071]
[1776507147427,34.77,76256.66,2.7,0.88638,0.0001,10.61117]
[1776507149332,34.77,76256.9,2.7,0.88641,0.0001,10.60872]
[1776507149395,34.77,76256.9,2.7,0.88641,0.0001,10.60872]
[1776507149454,34.77,76256.9,2.7,0.88641,0.0001,10.60872]
[1776507149547,34.76,76255.74,2.7,0.8863,0.0001,10.61588]
[1776507155334,34.76,76256.52,2.7,0.88644,0.0001,10.60474]
[1776507155437,34.76,76256.52,2.7,0.88644,0.0001,10.60474]
[1776507155447,34.76,76256.52,2.7,0.88644,0.0001,10.60474]
[1776507155694,34.76,76256.52,2.7,0.88644,0.0001,10.60474]
[1776507155754,34.76,76255.88,2.7,0.8864,0.0001,10.6076]
[1776507160800,34.75,76256.91,2.7,0.88653,0.0001,10.59907]
[1776507160935,34.75,76256.91,2.7,0.88653,0.0001,10.59907]
[1776507160964,34.75,76256.91,2.7,0.88653,0.0001,10.59907]
[1776507161001,34.75,76256.62,2.7,0.88651,0.0001,10.60052]
[1776507161197,34.75,76256.62,2.7,0.88651,0.0001,10.60052]
[1776507167697,34.75,76256.49,2.7,0.88654,0.0001,10.59867]
[1776507167798,34.75,76256.59,2.7,0.88655,0.0001,10.59757]
[1776507170120,34.75,76256.33,2.7,0.88653,0.0001,10.59883]
[1776507171694,34.74,76255.37,2.7,0.88645,0.0001,10.60423]
[1776507171791,34.74,76253.25,2.7,0.88624,0.0001,10.61766]
[1776507177298,34.74,76253.54,2.7,0.88631,0.0001,10.61297]
[1776507179701,34.73,76253.77,2.7,0.88634,0.0001,10.61101]
[1776507179800,34.73,76254.38,2.7,0.88641,0.0001,10.60656]
[1776507185354,34.73,76251.2,2.7,0.88613,0.0001,10.62467]
[1776507189910,34.72,76249.51,2.7,0.88599,0.0001,10.63431]
[1776507189940,34.72,76249.51,2.7,0.88599,0.0001,10.63431]
[1776507190011,34.72,76245.25,2.7,0.88556,0.0001,10.66178]
[1776507193410,34.72,76252.18,2.7,0.88629,0.0001,10.6142]
[1776507194710,34.72,76252.18,2.7,0.88629,0.0001,10.6142]
[1776507194943,34.72,76252.18,2.7,0.88629,0.0001,10.6142]
[1776507195027,34.72,76264.61,2.7,0.88755,0.0001,10.53237]
[1776507195423,34.72,76268.83,2.7,0.88798,0.0001,10.50414]
[1776507196430,34.72,76265.13,2.7,0.88761,0.0001,10.52803]
[1776507197438,34.71,76262.25,2.7,0.88733,0.0001,10.54654]
[1776507199696,34.71,76261.93,2.7,0.8873,0.0001,10.54829]
[1776507199741,34.71,76259.88,2.7,0.8871,0.0001,10.56135]
[1776507205494,34.71,76261.15,2.7,0.88725,0.0001,10.55186]
[1776507209523,34.71,76264.26,2.7,0.88755,0.0001,10.53171]
[1776507211699,34.71,76264.59,2.7,0.88759,0.0001,10.5296]
[1776507211779,34.71,76268.07,2.7,0.88797,0.0001,10.50222]
[1776507214558,34.71,76272.27,2.7,0.88839,0.0001,10.47509]
[1776507215850,34.71,76272.27,2.7,0.88839,0.0001,10.47509]
[1776507215944,34.71,76272.27,2.7,0.88839,0.0001,10.47509]
[1776507215951,34.71,76277.84,2.7,0.88894,0.0001,10.43888]
[1776507217579,34.71,76284.68,2.7,0.88961,0.0001,10.3947]
[1776507221870,34.71,76286.05,2.7,0.88973,0.0001,10.38657]
[1776507221936,34.71,76286.05,2.7,0.88973,0.0001,10.38657]
[1776507223621,34.72,76295.13,2.7,0.89061,0.0001,10.32841]
[1776507224858,34.72,76295.13,2.7,0.89061,0.0001,10.32841]
[1776507224935,34.72,76295.13,2.7,0.89061,0.0001,10.32841]
[1776507224958,34.72,76302.47,2.7,0.89132,0.0001,10.28078]
[1776507230670,34.72,76300.58,2.7,0.89113,0.0001,10.2936]
[1776507231696,34.72,76300.58,2.7,0.89113,0.0001,10.2936]
[1776507231793,34.72,76298.18,2.7,0.8909,0.0001,10.30926]
[1776507235694,34.72,76300.59,2.7,0.89113,0.0001,10.29377]
[1776507238726,34.72,76308.39,2.7,0.89188,0.0001,10.24353]
[1776507239757,34.72,76308.39,2.7,0.89188,0.0001,10.24353]
[1776507239943,34.72,76308.39,2.7,0.89188,0.0001,10.24353]
[1776507241050,34.72,76308.76,2.7,0.89192,0.0001,10.24128]
[1776507241189,34.72,76308.73,2.7,0.89191,0.0001,10.24162]
[1776507241253,34.72,76308.73,2.7,0.89191,0.0001,10.24162]
[1776507241440,34.72,76308.73,2.7,0.89191,0.0001,10.24162]
[1776507241747,34.72,76307.47,2.7,0.89179,0.0001,10.24994]
[1776507246782,34.72,76306.86,2.7,0.89172,0.0001,10.25451]
[1776507248524,34.72,76306.66,2.7,0.8917,0.0001,10.25593]
[1776507248696,34.72,76306.66,2.7,0.8917,0.0001,10.25593]
[1776507253114,34.72,76305.36,2.7,0.89156,0.0001,10.26479]
[1776507253197,34.72,76303.07,2.7,0.89134,0.0001,10.27974]
[1776507253872,34.72,76303.07,2.7,0.89134,0.0001,10.27974]
[1776507253937,34.72,76303.07,2.7,0.89134,0.0001,10.27974]
[1776507254038,34.72,76303.11,2.7,0.89134,0.0001,10.27955]
[1776507257502,34.72,76303.81,2.7,0.89141,0.0001,10.27519]
[1776507257697,34.72,76303.81,2.7,0.89141,0.0001,10.27519]
[1776507261544,34.72,76307.21,2.7,0.89173,0.0001,10.25345]
[1776507261706,34.72,76307.21,2.7,0.89173,0.0001,10.25345]
[1776507262164,34.72,76307.21,2.7,0.89173,0.0001,10.25345]
[1776507262199,34.72,76307.19,2.7,0.89173,0.0001,10.25368]
[1776507262896,34.72,76307.4,2.7,0.89175,0.0001,10.25242]
[1776507266704,34.73,76305.39,2.7,0.89155,0.0001,10.26576]
[1776507266940,34.73,76305.39,2.7,0.89155,0.0001,10.26576]
[1776507269196,34.73,76305.75,2.7,0.89158,0.0001,10.26352]
[1776507269435,34.73,76305.79,2.7,0.89158,0.0001,10.26344]
[1776507274980,34.73,76305.94,2.7,0.89163,0.0001,10.2584]
[1776507276373,34.73,76305.74,2.7,0.89161,0.0001,10.25981]
[1776507277002,34.73,76321.5,2.7,0.89313,0.0001,10.15792]
[1776507278012,34.73,76324.23,2.7,0.89339,0.0001,10.14054]
[1776507279019,34.73,76310.7,2.7,0.89208,0.0001,10.22831]
[1776507279862,34.73,76310.7,2.7,0.89208,0.0001,10.22831]
[1776507279910,34.73,76310.7,2.7,0.89208,0.0001,10.22831]
[1776507279916,34.73,76310.7,2.7,0.89208,0.0001,10.22831]
[1776507279977,34.73,76310.7,2.7,0.89208,0.0001,10.22831]
[1776507280028,34.73,76312.49,2.7,0.89225,0.0001,10.21687]
[1776507285063,34.73,76320.02,2.7,0.89297,0.0001,10.16906]
[1776507287077,34.73,76323.88,2.7,0.89333,0.0001,10.14463]
[1776507288225,34.73,76323.88,2.7,0.89333,0.0001,10.14463]
[1776507288440,34.73,76322.76,2.7,0.89322,0.0001,10.15182]
[1776507288698,34.73,76322.76,2.7,0.89322,0.0001,10.15182]
[1776507288938,34.73,76322.76,2.7,0.89322,0.0001,10.15182]
[1776507289091,34.73,76322.91,2.7,0.89324,0.0001,10.1508]
[1776507293099,34.73,76322.29,2.7,0.89318,0.0001,10.15464]
[1776507293191,34.73,76322.29,2.7,0.89318,0.0001,10.15464]
[1776507301375,34.73,76325.95,2.7,0.89354,0.0001,10.13054]
[1776507301445,34.73,76325.95,2.7,0.89354,0.0001,10.13054]
[1776507301585,34.73,76325.95,2.7,0.89354,0.0001,10.13054]
[1776507301696,34.73,76325.95,2.7,0.89354,0.0001,10.13054]
[1776507302182,34.73,76325.39,2.7,0.89349,0.0001,10.13413]
[1776507305203,34.73,76337.22,2.7,0.89462,0.0001,10.05774]
[1776507306210,34.73,76346.99,2.7,0.89555,9e-05,9.99485]
[1776507307217,34.73,76349.74,2.7,0.8958,9e-05,9.97727]
[1776507308224,34.73,76355.43,2.7,0.89634,9e-05,9.94095]
[1776507309230,34.73,76359.77,2.7,0.89674,9e-05,9.91335]
[1776507311245,34.73,76358.19,2.7,0.89659,9e-05,9.92405]
[1776507313564,34.73,76357.87,2.7,0.89655,9e-05,9.92642]
[1776507313697,34.73,76357.87,2.7,0.89655,9e-05,9.92642]
[1776507319301,34.74,76365.8,2.7,0.89726,9e-05,9.87762]
[1776507321315,34.74,76368.23,2.7,0.89748,9e-05,9.8631]
[1776507322532,34.74,76368.23,2.7,0.89748,9e-05,9.8631]
[1776507322693,34.74,76368.23,2.7,0.89748,9e-05,9.8631]
[1776507323286,34.74,76369.59,2.7,0.8976,9e-05,9.85479]
[1776507323439,34.74,76369.59,2.7,0.8976,9e-05,9.85479]
[1776507323540,34.74,76369.89,2.7,0.89762,9e-05,9.85327]
[1776507327209,34.74,76373.28,2.7,0.89793,9e-05,9.83202]
[1776507327437,34.74,76373.28,2.7,0.89792,9e-05,9.83286]
[1776507330381,34.75,76366.84,2.7,0.89731,9e-05,9.87466]
[1776507331388,34.75,76363.04,2.7,0.89699,9e-05,9.89435]
[1776507332395,34.75,76357.5,2.7,0.89648,9e-05,9.92979]
[1776507333370,34.75,76357.5,2.7,0.89648,9e-05,9.92979]
[1776507333447,34.75,76357.5,2.7,0.89648,9e-05,9.92979]
[1776507333751,34.75,76357.5,2.7,0.89648,9e-05,9.92979]
[1776507333935,34.75,76357.5,2.7,0.89648,9e-05,9.92979]
[1776507334036,34.75,76357.44,2.7,0.89647,9e-05,9.9301]
[1776507335417,34.75,76362.96,2.7,0.89699,9e-05,9.89463]
[1776507337431,34.75,76370.15,2.7,0.89766,9e-05,9.84865]
[1776507339140,34.75,76370.15,2.7,0.89766,9e-05,9.84865]
[1776507339198,34.75,76370.15,2.7,0.89766,9e-05,9.84865]
[1776507339259,34.75,76370.15,2.7,0.89766,9e-05,9.84865]
[1776507339437,34.75,76373.73,2.7,0.89799,9e-05,9.82586]
[1776507343479,34.75,76382.1,2.7,0.89876,9e-05,9.77302]
[1776507344486,34.75,76389.41,2.7,0.89943,9e-05,9.72669]
[1776507346446,34.75,76388.65,2.7,0.89936,9e-05,9.73175]
[1776507346663,34.75,76388.65,2.7,0.89936,9e-05,9.73175]
[1776507346697,34.75,76388.65,2.7,0.89936,9e-05,9.73175]
[1776507346765,34.75,76388.69,2.7,0.89936,9e-05,9.73172]
[1776507349520,34.75,76384.9,2.7,0.899,9e-05,9.75647]
[1776507353080,34.75,76384.91,2.7,0.899,9e-05,9.75678]
[1776507353142,34.75,76384.91,2.7,0.899,9e-05,9.75678]
[1776507353206,34.75,76384.91,2.7,0.899,9e-05,9.75678]
[1776507353243,34.75,76384.84,2.7,0.89899,9e-05,9.75741]
[1776507355817,34.75,76386.29,2.7,0.89912,9e-05,9.74855]
[1776507355948,34.75,76386.29,2.7,0.89912,9e-05,9.74855]
[1776507361604,34.75,76388.61,2.7,0.89931,9e-05,9.73514]
[1776507362612,34.76,76394.1,2.7,0.89981,9e-05,9.70049]
[1776507364501,34.76,76396.86,2.7,0.90006,9e-05,9.68324]
[1776507364525,34.76,76396.86,2.7,0.90006,9e-05,9.68324]
[1776507364698,34.76,76396.86,2.7,0.90006,9e-05,9.68324]
[1776507364990,34.76,76396.86,2.7,0.90006,9e-05,9.68324]
[1776507365196,34.76,76396.86,2.7,0.90006,9e-05,9.68324]
[1776507365292,34.76,76397.07,2.7,0.90008,9e-05,9.6822]
[1776507366641,34.76,76391.68,2.7,0.89957,9e-05,9.71699]
[1776507367997,34.76,76391.68,2.7,0.89957,9e-05,9.71699]
[1776507368037,34.76,76391.68,2.7,0.89957,9e-05,9.71699]
[1776507368200,34.76,76391.68,2.7,0.89957,9e-05,9.71699]
[1776507368295,34.76,76388.68,2.7,0.89929,9e-05,9.73628]
[1776507373592,34.76,76391.43,2.7,0.89953,9e-05,9.71977]
[1776507373649,34.76,76391.43,2.7,0.89953,9e-05,9.71977]
[1776507373708,34.76,76391.43,2.7,0.89953,9e-05,9.71977]
[1776507373796,34.76,76392.46,2.7,0.89963,9e-05,9.71345]
[1776507375891,34.76,76393.09,2.7,0.89968,9e-05,9.70969]
[1776507375945,34.76,76393.09,2.7,0.89968,9e-05,9.70969]
[1776507379648,34.76,76396.32,2.7,0.89996,9e-05,9.69021]
[1776507379658,34.76,76396.32,2.7,0.89996,9e-05,9.69021]
[1776507379694,34.76,76396.32,2.7,0.89996,9e-05,9.69021]
[1776507379750,34.76,76396.32,2.7,0.89996,9e-05,9.69048]
[1776507382711,34.77,76398.15,2.7,0.90012,9e-05,9.67939]
[1776507382942,34.77,76398.15,2.7,0.90012,9e-05,9.67939]
[1776507383763,34.77,76390.25,2.7,0.89939,9e-05,9.73006]
[1776507384456,34.77,76390.25,2.7,0.89939,9e-05,9.73006]
[1776507384505,34.77,76390.25,2.7,0.89939,9e-05,9.73006]
[1776507384698,34.77,76390.25,2.7,0.89939,9e-05,9.73006]
[1776507384770,34.77,76387.12,2.7,0.8991,9e-05,9.75015]
[1776507387688,34.77,76385.88,2.7,0.89898,9e-05,9.75836]
[1776507387973,34.77,76385.88,2.7,0.89898,9e-05,9.75836]
[1776507388797,34.77,76373.79,2.7,0.89785,9e-05,9.83564]
[1776507389805,34.77,76368.38,2.7,0.89735,9e-05,9.87021]
[1776507390494,34.77,76368.38,2.7,0.89735,9e-05,9.87021]
[1776507390535,34.77,76368.38,2.7,0.89735,9e-05,9.87021]
[1776507390705,34.77,76368.38,2.7,0.89735,9e-05,9.87021]
[1776507390813,34.77,76368.24,2.7,0.89734,9e-05,9.8711]
[1776507393207,34.77,76368.22,2.7,0.89738,9e-05,9.8666]
[1776507393445,34.77,76368.14,2.7,0.89737,9e-05,9.86712]
[1776507398727,34.77,76367.62,2.7,0.89732,9e-05,9.87056]
[1776507398784,34.77,76367.62,2.7,0.89732,9e-05,9.87056]
[1776507398945,34.77,76367.62,2.7,0.89732,9e-05,9.87056]
[1776507399038,34.77,76366.86,2.7,0.89725,9e-05,9.87545]
[1776507402967,34.77,76367.26,2.7,0.89728,9e-05,9.873]
[1776507403198,34.77,76367.26,2.7,0.89728,9e-05,9.873]
[1776507404778,34.77,76368.78,2.7,0.89742,9e-05,9.86339]
[1776507404941,34.77,76368.78,2.7,0.89742,9e-05,9.86339]
[1776507405039,34.77,76369.17,2.7,0.89746,9e-05,9.86097]
[1776507406277,34.77,76369.17,2.7,0.89746,9e-05,9.86097]
[1776507406443,34.77,76369.91,2.7,0.89753,9e-05,9.85632]
[1776507411027,34.77,76370.15,2.7,0.89754,9e-05,9.85511]
[1776507411201,34.77,76370.15,2.7,0.89754,9e-05,9.85511]
[1776507413765,34.77,76370.15,2.7,0.89754,9e-05,9.8553]
[1776507413820,34.77,76370.15,2.7,0.89754,9e-05,9.8553]
[1776507413941,34.77,76370.15,2.7,0.89754,9e-05,9.8553]
[1776507413974,34.77,76371.13,2.7,0.89763,9e-05,9.84924]
[1776507418028,34.77,76370.98,2.7,0.89761,9e-05,9.85051]
[1776507418195,34.77,76370.98,2.7,0.89761,9e-05,9.85051]
[1776507423299,34.77,76374.36,2.7,0.89792,9e-05,9.82954]
[1776507423370,34.77,76376.34,2.7,0.8981,9e-05,9.81706]
[1776507423448,34.77,76376.34,2.7,0.8981,9e-05,9.81706]
[1776507424043,34.77,76375.56,2.7,0.89802,9e-05,9.8222]
[1776507427091,34.77,76375.1,2.7,0.89798,9e-05,9.82529]
[1776507427198,34.77,76375.1,2.7,0.89798,9e-05,9.82529]
[1776507430086,34.78,76381.74,2.7,0.89858,9e-05,9.78378]
[1776507431643,34.78,76384.74,2.7,0.89886,9e-05,9.76491]
[1776507431696,34.78,76384.74,2.7,0.89886,9e-05,9.76491]
[1776507431812,34.78,76384.74,2.7,0.89886,9e-05,9.76491]
[1776507431950,34.78,76384.74,2.7,0.89886,9e-05,9.76491]
[1776507432100,34.78,76386.48,2.7,0.89901,9e-05,9.75409]
[1776507435526,34.78,76388.35,2.7,0.89917,9e-05,9.74298]
[1776507435702,34.78,76388.35,2.7,0.89917,9e-05,9.74298]
[1776507436128,34.78,76389.85,2.7,0.89931,9e-05,9.73372]
[1776507438871,34.78,76391.42,2.7,0.89944,9e-05,9.72431]
[1776507438940,34.78,76391.42,2.7,0.89944,9e-05,9.72431]
[1776507440155,34.78,76384.84,2.7,0.89883,9e-05,9.7667]
[1776507443220,34.78,76384.11,2.7,0.89876,9e-05,9.77156]
[1776507443264,34.78,76384.11,2.7,0.89876,9e-05,9.77156]
[1776507443321,34.78,76383.86,2.7,0.89873,9e-05,9.77357]
[1776507443441,34.78,76383.86,2.7,0.89873,9e-05,9.77357]
[1776507446198,34.78,76389.88,2.7,0.89928,9e-05,9.73596]
[1776507449212,34.79,76389.68,2.7,0.89925,9e-05,9.73775]
[1776507449259,34.79,76389.68,2.7,0.89925,9e-05,9.73775]
[1776507449311,34.79,76390.4,2.7,0.89931,9e-05,9.73342]
[1776507449447,34.79,76390.4,2.7,0.89931,9e-05,9.73342]
[1776507453573,34.79,76387.99,2.7,0.89912,9e-05,9.74517]
[1776507453692,34.79,76387.99,2.7,0.89912,9e-05,9.74517]
[1776507453834,34.79,76387.99,2.7,0.89912,9e-05,9.74517]
[1776507453947,34.79,76387.99,2.7,0.89912,9e-05,9.74517]
[1776507454255,34.79,76387.83,2.7,0.8991,9e-05,9.74642]
[1776507458471,34.79,76385.36,2.7,0.89886,9e-05,9.76296]
[1776507458690,34.79,76385.36,2.7,0.89886,9e-05,9.76296]
[1776507459290,34.79,76385.39,2.7,0.89886,9e-05,9.76295]
[1776507460134,34.79,76385.39,2.7,0.89886,9e-05,9.76295]
[1776507460199,34.79,76385.39,2.7,0.89886,9e-05,9.76295]
[1776507461938,34.79,76390.97,2.7,0.89937,9e-05,9.7279]
[1776507462311,34.79,76392.28,2.7,0.89948,9e-05,9.7198]
[1776507466340,34.8,76385.25,2.7,0.89882,9e-05,9.76546]
[1776507466673,34.8,76385.25,2.7,0.89882,9e-05,9.76546]
[1776507466700,34.8,76385.25,2.7,0.89882,9e-05,9.76546]
[1776507466769,34.8,76385.25,2.7,0.89882,9e-05,9.76546]
[1776507466944,34.8,76385.25,2.7,0.89882,9e-05,9.76546]
[1776507467347,34.8,76384.34,2.7,0.89874,9e-05,9.77147]
[1776507473391,34.8,76384.21,2.7,0.89871,9e-05,9.77335]
[1776507474169,34.8,76384.21,2.7,0.89871,9e-05,9.77335]
[1776507474217,34.8,76384.21,2.7,0.89871,9e-05,9.77335]
[1776507475107,34.8,76384.21,2.7,0.89871,9e-05,9.77352]
[1776507475194,34.8,76384.21,2.7,0.89871,9e-05,9.77352]
[1776507475405,34.8,76386.19,2.7,0.89889,9e-05,9.76111]
[1776507477749,34.8,76386.33,2.7,0.8989,9e-05,9.76039]
[1776507477946,34.8,76386.33,2.7,0.8989,9e-05,9.76039]
[1776507483423,34.8,76369.47,2.7,0.89732,9e-05,9.86894]
[1776507483445,34.8,76369.47,2.7,0.89732,9e-05,9.86894]
[1776507483484,34.8,76369.47,2.7,0.89732,9e-05,9.86894]
[1776507483696,34.8,76369.47,2.7,0.89732,9e-05,9.86894]
[1776507483784,34.8,76366.35,2.7,0.89701,9e-05,9.88974]
[1776507484468,34.8,76370.45,2.7,0.89739,9e-05,9.86392]
[1776507488512,34.81,76371.7,2.7,0.89749,9e-05,9.85718]
[1776507488633,34.81,76371.7,2.7,0.89749,9e-05,9.85718]
[1776507488698,34.81,76371.7,2.7,0.89749,9e-05,9.85718]
[1776507488723,34.81,76374.24,2.7,0.89772,9e-05,9.8414]
[1776507494788,34.81,76374.05,2.7,0.89767,9e-05,9.84486]
[1776507494939,34.81,76374.05,2.7,0.89767,9e-05,9.84486]
[1776507495200,34.81,76374.05,2.7,0.89767,9e-05,9.84486]
[1776507495254,34.81,76373.73,2.7,0.89764,9e-05,9.84735]
[1776507503604,34.82,76373.7,2.7,0.89758,9e-05,9.85148]
[1776507504934,34.82,76373.7,2.7,0.89758,9e-05,9.85148]
[1776507505082,34.82,76373.7,2.7,0.89758,9e-05,9.85148]
[1776507505211,34.82,76373.7,2.7,0.89758,9e-05,9.85148]
[1776507505302,34.82,76374.99,2.7,0.89769,9e-05,9.84371]
[1776507510743,34.83,76376.53,2.7,0.8978,9e-05,9.83626]
[1776507510942,34.83,76376.53,2.7,0.8978,9e-05,9.83626]
[1776507511486,34.83,76378.73,2.7,0.898,9e-05,9.82273]
[1776507511702,34.83,76378.73,2.7,0.898,9e-05,9.82273]
[1776507511711,34.83,76380.78,2.7,0.89822,9e-05,9.80556]
[1776507516695,34.84,76382.74,2.7,0.89837,9e-05,9.79523]
[1776507523072,34.84,76382.47,2.7,0.8983,9e-05,9.80012]
[1776507523198,34.84,76382.47,2.7,0.8983,9e-05,9.80012]
[1776507523357,34.84,76382.47,2.7,0.8983,9e-05,9.80012]
[1776507523438,34.84,76382.47,2.7,0.8983,9e-05,9.80012]
[1776507523458,34.84,76382.96,2.7,0.89834,9e-05,9.79716]
[1776507526767,34.85,76387.86,2.7,0.89879,9e-05,9.76672]
[1776507528348,34.85,76387.86,2.7,0.89879,9e-05,9.76672]
[1776507528438,34.85,76387.86,2.7,0.89879,9e-05,9.76672]
[1776507528408,34.85,76389.5,2.7,0.89893,9e-05,9.75651]
[1776507528535,34.85,76389.5,2.7,0.89893,9e-05,9.75651]
[1776507528699,34.85,76389.5,2.7,0.89893,9e-05,9.75651]
[1776507528781,34.85,76389.82,2.7,0.89896,9e-05,9.7547]
[1776507533816,34.85,76391.65,2.7,0.89911,9e-05,9.74419]
[1776507536689,34.85,76391.72,2.7,0.89911,9e-05,9.74419]
[1776507536939,34.85,76391.72,2.7,0.89911,9e-05,9.74419]
[1776507536944,34.85,76391.72,2.7,0.89911,9e-05,9.74419]
[1776507537199,34.85,76391.72,2.7,0.89911,9e-05,9.74419]
[1776507537298,34.85,76391.72,2.7,0.89911,9e-05,9.74441]
[1776507540848,34.85,76391.85,2.7,0.89911,9e-05,9.74423]
[1776507540937,34.85,76391.85,2.7,0.89911,9e-05,9.74423]
[1776507540997,34.85,76385.85,2.7,0.89856,9e-05,9.78252]
[1776507544893,34.85,76383.2,2.7,0.8983,9e-05,9.79991]
[1776507549005,34.85,76383.27,2.7,0.89831,9e-05,9.79984]
[1776507549146,34.85,76383.27,2.7,0.89831,9e-05,9.79984]
[1776507549189,34.85,76383.27,2.7,0.89831,9e-05,9.79984]
[1776507549247,34.85,76382.96,2.7,0.89828,9e-05,9.80194]
[1776507550935,34.86,76378.93,2.7,0.8979,9e-05,9.82781]
[1776507555970,34.86,76378.76,2.7,0.89788,9e-05,9.82934]
[1776507558472,34.86,76378.76,2.7,0.89788,9e-05,9.82934]
[1776507558520,34.86,76378.48,2.7,0.89785,9e-05,9.83131]
[1776507558696,34.86,76378.48,2.7,0.89785,9e-05,9.83131]
[1776507558795,34.86,76378.48,2.7,0.89785,9e-05,9.8314]
[1776507564027,34.86,76379.08,2.7,0.8979,9e-05,9.82804]
[1776507567164,34.86,76378.69,2.7,0.89786,9e-05,9.83073]
[1776507567198,34.86,76378.69,2.7,0.89786,9e-05,9.83073]
[1776507567233,34.86,76378.69,2.7,0.89786,9e-05,9.83073]
[1776507567437,34.86,76378.69,2.7,0.89786,9e-05,9.83073]
[1776507567474,34.86,76378.69,2.7,0.89785,9e-05,9.83083]
[1776507574097,34.86,76378.15,2.7,0.89784,9e-05,9.83034]
[1776507576250,34.86,76378.18,2.7,0.89784,9e-05,9.83026]
[1776507576440,34.86,76378.18,2.7,0.89784,9e-05,9.83026]
[1776507576471,34.86,76377.35,2.7,0.89776,9e-05,9.83564]
[1776507576581,34.86,76377.35,2.7,0.89776,9e-05,9.83564]
[1776507576691,34.86,76377.35,2.7,0.89776,9e-05,9.83564]
[1776507582154,34.86,76378.06,2.7,0.89782,9e-05,9.83171]
[1776507585125,34.86,76378.66,2.7,0.89787,9e-05,9.828]
[1776507585199,34.86,76378.66,2.7,0.89787,9e-05,9.828]
[1776507591217,34.86,76379.29,2.7,0.89792,9e-05,9.82491]
[1776507593506,34.86,76379.29,2.7,0.89792,9e-05,9.82491]
[1776507593691,34.86,76379.54,2.7,0.89793,9e-05,9.82356]
[1776507595937,34.87,76382.53,2.7,0.89821,9e-05,9.8048]
[1776507596251,34.87,76383.04,2.7,0.89825,9e-05,9.80171]
[1776507598621,34.87,76383.97,2.7,0.89833,9e-05,9.79611]
[1776507598693,34.87,76383.97,2.7,0.89833,9e-05,9.79611]
[1776507599272,34.87,76389.77,2.7,0.89887,9e-05,9.75945]
[1776507604308,34.87,76391.63,2.7,0.89902,9e-05,9.74874]
[1776507609342,34.87,76392.43,2.7,0.89908,9e-05,9.74473]
[1776507610350,34.87,76403.66,2.7,0.90011,9e-05,9.67386]
[1776507611357,34.87,76408.94,2.7,0.90058,9e-05,9.64082]
[1776507611950,34.87,76408.94,2.7,0.90058,9e-05,9.64082]
[1776507612364,34.87,76408.99,2.7,0.90058,9e-05,9.64087]
[1776507617399,34.88,76412.21,2.7,0.90085,9e-05,9.62239]
[1776507619760,34.88,76411.5,2.7,0.90077,9e-05,9.62762]
[1776507624241,34.88,76410.6,2.7,0.90067,9e-05,9.63474]
[1776507624438,34.88,76410.6,2.7,0.90067,9e-05,9.63474]
[1776507624449,34.88,76412.09,2.7,0.9008,9e-05,9.6257]
[1776507629484,34.89,76411.03,2.7,0.90068,9e-05,9.63425]
[1776507630506,34.89,76400.75,2.7,0.89974,9e-05,9.69955]
[1776507630793,34.89,76400.75,2.7,0.89974,9e-05,9.69955]
[1776507631505,34.89,76374.33,2.7,0.89734,9e-05,9.86256]
[1776507632512,34.89,76363.65,2.7,0.89634,9e-05,9.93101]
[1776507633519,34.89,76360.59,2.7,0.89605,9e-05,9.95046]
[1776507634341,34.89,76360.59,2.7,0.89605,9e-05,9.95046]
[1776507639562,34.89,76363.54,2.7,0.89632,9e-05,9.93253]
[1776507640449,34.89,76363.54,2.7,0.89632,9e-05,9.93253]
[1776507645605,34.9,76365.08,2.7,0.89644,9e-05,9.92451]
[1776507650165,34.9,76362.46,2.7,0.89618,9e-05,9.94216]
[1776507650203,34.9,76362.46,2.7,0.89618,9e-05,9.94216]
[1776507650960,34.9,76361.87,2.7,0.89611,9e-05,9.94651]
[1776507651192,34.9,76361.87,2.7,0.89611,9e-05,9.94651]
[1776507651200,34.9,76361.91,2.7,0.89611,9e-05,9.94654]
[1776507657357,34.9,76360.03,2.7,0.89592,9e-05,9.95968]
[1776507657444,34.9,76360.03,2.7,0.89592,9e-05,9.95968]
[1776507659986,34.9,76359.51,2.7,0.89586,9e-05,9.96354]
[1776507660194,34.9,76359.51,2.7,0.89586,9e-05,9.96354]
[1776507662727,34.91,76349.61,2.7,0.89491,9e-05,10.02803]
[1776507663734,34.91,76342.54,2.7,0.89424,0.0001,10.0735]
[1776507664741,34.91,76338.86,2.7,0.89389,0.0001,10.09733]
[1776507666261,34.91,76338.86,2.7,0.89389,0.0001,10.09733]
[1776507666449,34.91,76338.86,2.7,0.89389,0.0001,10.09733]
[1776507667084,34.91,76340.59,2.7,0.89405,0.0001,10.08628]
[1776507667191,34.91,76340.59,2.7,0.89405,0.0001,10.08628]
[1776507667291,34.91,76341.6,2.7,0.89415,0.0001,10.07986]
[1776507672797,34.91,76340.94,2.7,0.89408,0.0001,10.08449]
[1776507677931,34.91,76340.85,2.7,0.89406,0.0001,10.08533]
[1776507678200,34.91,76340.85,2.7,0.89406,0.0001,10.08533]
[1776507680853,34.91,76349.77,2.7,0.89491,9e-05,10.02853]
[1776507682016,34.91,76349.77,2.7,0.89491,9e-05,10.02853]
[1776507682199,34.91,76349.77,2.7,0.89491,9e-05,10.02853]
[1776507682807,34.91,76349.85,2.7,0.89491,9e-05,10.02817]
[1776507682943,34.91,76349.85,2.7,0.89491,9e-05,10.02817]
[1776507683075,34.91,76349.85,2.7,0.89491,9e-05,10.02817]
[1776507683202,34.91,76349.85,2.7,0.89491,9e-05,10.02817]
[1776507683277,34.91,76349.85,2.7,0.89491,9e-05,10.02832]
[1776507689593,34.91,76348.22,2.7,0.89474,9e-05,10.03955]
[1776507688909,34.91,76344.06,2.7,0.89435,9e-05,10.06633]
[1776507689696,34.91,76344.06,2.7,0.89435,9e-05,10.06633]
[1776507690188,34.91,76344.06,2.7,0.89435,9e-05,10.06633]
[1776507690439,34.91,76344.06,2.7,0.89435,9e-05,10.06633]
[1776507690522,34.91,76344.25,2.7,0.89436,9e-05,10.06521]
[1776507695442,34.91,76345.56,2.7,0.89452,9e-05,10.05256]
[1776507695704,34.91,76349.1,2.7,0.89486,9e-05,10.03001]
[1776507699569,34.91,76349.1,2.7,0.89485,9e-05,10.03045]
[1776507699700,34.91,76348.9,2.7,0.89483,9e-05,10.03188]
[1776507701633,34.92,76350.94,2.7,0.89502,9e-05,10.01897]
[1776507700993,34.92,76355.99,2.7,0.89549,9e-05,9.98686]
[1776507701714,34.92,76355.99,2.7,0.89549,9e-05,9.98686]
[1776507702254,34.92,76355.99,2.7,0.89549,9e-05,9.98686]
[1776507702444,34.92,76355.99,2.7,0.89549,9e-05,9.98686]
[1776507702546,34.92,76357.51,2.7,0.89563,9e-05,9.97736]
[1776507704490,34.92,76357.57,2.7,0.89564,9e-05,9.9772]
[1776507704691,34.92,76357.59,2.7,0.89563,9e-05,9.9773]
[1776507707687,34.92,76355.89,2.7,0.89546,9e-05,9.98887]
[1776507707945,34.92,76355.89,2.7,0.89546,9e-05,9.98887]
[1776507710918,34.92,76355.59,2.7,0.89543,9e-05,9.99122]
[1776507710937,34.92,76355.59,2.7,0.89543,9e-05,9.99122]
[1776507710993,34.92,76355.59,2.7,0.89543,9e-05,9.99122]
[1776507711193,34.92,76355.59,2.7,0.89543,9e-05,9.99122]
[1776507711292,34.92,76355.36,2.7,0.8954,9e-05,9.99312]
[1776507717106,34.92,76356.0,2.7,0.89544,9e-05,9.99034]
[1776507718145,34.92,76356.0,2.7,0.89544,9e-05,9.99034]
[1776507718203,34.92,76356.0,2.7,0.89544,9e-05,9.99034]
[1776507724156,34.93,76355.58,2.7,0.89538,9e-05,9.99471]
[1776507727023,34.93,76355.5,2.7,0.89537,9e-05,9.99571]
[1776507727204,34.93,76355.5,2.7,0.89537,9e-05,9.99571]
[1776507727235,34.93,76355.5,2.7,0.89537,9e-05,9.99571]
[1776507727443,34.93,76355.5,2.7,0.89537,9e-05,9.99571]
[1776507727544,34.93,76355.02,2.7,0.89532,9e-05,9.99902]
[1776507729191,34.93,76342.97,2.7,0.89417,0.0001,10.07659]
[1776507730198,34.93,76336.52,2.7,0.89355,0.0001,10.11807]
[1776507731452,34.93,76336.52,2.7,0.89355,0.0001,10.11807]
[1776507731705,34.93,76335.77,2.7,0.89348,0.0001,10.12294]
[1776507734534,34.93,76335.55,2.7,0.89346,0.0001,10.12443]
[1776507734694,34.93,76335.44,2.7,0.89345,0.0001,10.12517]
[1776507740268,34.93,76336.87,2.7,0.89358,0.0001,10.11603]
[1776507743119,34.93,76338.7,2.7,0.89376,0.0001,10.10431]
[1776507743201,34.93,76338.7,2.7,0.89376,0.0001,10.10431]
[1776507743773,34.93,76338.42,2.7,0.89373,0.0001,10.10613]
[1776507743940,34.93,76338.42,2.7,0.89373,0.0001,10.10613]
[1776507743987,34.93,76338.42,2.7,0.89373,0.0001,10.10614]
[1776507745348,34.93,76338.42,2.7,0.89373,0.0001,10.10614]
[1776507746320,34.93,76329.65,2.7,0.89289,0.0001,10.16245]
[1776507748335,34.93,76328.16,2.7,0.89275,0.0001,10.17186]
[1776507749318,34.93,76328.16,2.7,0.89275,0.0001,10.17186]
[1776507751356,34.93,76324.73,2.7,0.89247,0.0001,10.18897]
[1776507753370,34.93,76319.45,2.7,0.89196,0.0001,10.22267]
[1776507758405,34.93,76327.1,2.7,0.89271,0.0001,10.17261]
[1776507760754,34.93,76330.09,2.7,0.893,0.0001,10.15321]
[1776507760959,34.93,76330.09,2.7,0.893,0.0001,10.15321]
[1776507761737,34.93,76333.08,2.7,0.89329,0.0001,10.13393]
[1776507761950,34.93,76333.08,2.7,0.89329,0.0001,10.13393]
[1776507762432,34.93,76338.0,2.7,0.89376,0.0001,10.1023]
[1776507762899,34.93,76338.0,2.7,0.89376,0.0001,10.1023]
[1776507762940,34.93,76338.0,2.7,0.89376,0.0001,10.1023]
[1776507763440,34.93,76339.2,2.7,0.89387,0.0001,10.0946]
[1776507764867,34.93,76339.45,2.7,0.8939,0.0001,10.093]
[1776507764953,34.93,76339.45,2.7,0.8939,0.0001,10.093]
[1776507770489,34.93,76340.65,2.7,0.89401,0.0001,10.08531]
[1776507772419,34.93,76341.78,2.7,0.89412,0.0001,10.07808]
[1776507772444,34.93,76341.78,2.7,0.89412,0.0001,10.07808]
[1776507773510,34.93,76354.49,2.7,0.89532,9e-05,9.9968]
[1776507774516,34.93,76361.45,2.7,0.89597,9e-05,9.9525]
[1776507776175,34.93,76363.17,2.7,0.89613,9e-05,9.94175]
[1776507776203,34.93,76363.17,2.7,0.89613,9e-05,9.94175]
[1776507776776,34.93,76363.92,2.7,0.8962,9e-05,9.93719]
[1776507776940,34.93,76363.92,2.7,0.8962,9e-05,9.93719]
[1776507777021,34.93,76363.92,2.7,0.8962,9e-05,9.93743]
[1776507785595,34.93,76363.78,2.7,0.89615,9e-05,9.9403]
[1776507790634,34.94,76363.69,2.7,0.89613,9e-05,9.94184]
[1776507790693,34.94,76363.69,2.7,0.89613,9e-05,9.94184]
[1776507796674,34.94,76363.97,2.7,0.89613,9e-05,9.94174]
[1776507803723,34.94,76364.11,2.7,0.89612,9e-05,9.94253]
[1776507809767,34.95,76364.77,2.7,0.89616,9e-05,9.93978]
[1776507812853,34.95,76364.84,2.7,0.8962,9e-05,9.93518]
[1776507812944,34.95,76364.84,2.7,0.8962,9e-05,9.93518]
[1776507813380,34.95,76364.84,2.7,0.8962,9e-05,9.93518]
[1776507813447,34.95,76364.84,2.7,0.8962,9e-05,9.93518]
[1776507813481,34.95,76364.91,2.7,0.8962,9e-05,9.93522]
[1776507820847,34.95,76364.84,2.7,0.89617,9e-05,9.93742]
[1776507821869,34.95,76364.84,2.7,0.89617,9e-05,9.93742]
[1776507821939,34.95,76364.84,2.7,0.89617,9e-05,9.93742]
[1776507829911,34.96,76365.04,2.7,0.89616,9e-05,9.93833]
[1776507840987,34.96,76365.0,2.7,0.89611,9e-05,9.94144]
[1776507842854,34.96,76365.03,2.7,0.89611,9e-05,9.94148]
[1776507842943,34.96,76365.03,2.7,0.89611,9e-05,9.94148]
[1776507843235,34.96,76365.03,2.7,0.89611,9e-05,9.94148]
[1776507843445,34.96,76365.03,2.7,0.89611,9e-05,9.94148]
[1776507843538,34.96,76363.3,2.7,0.89595,9e-05,9.95273]
[1776507849939,34.97,76361.08,2.7,0.89572,9e-05,9.96787]
[1776507850200,34.97,76361.08,2.7,0.89572,9e-05,9.96787]
[1776507854949,34.97,76359.22,2.7,0.89553,9e-05,9.98089]
[1776507855067,34.97,76359.22,2.7,0.89553,9e-05,9.98089]
[1776507855200,34.97,76359.22,2.7,0.89553,9e-05,9.98089]
[1776507855294,34.97,76359.25,2.7,0.89553,9e-05,9.98088]
[1776507859992,34.97,76359.25,2.7,0.89552,9e-05,9.9816]
[1776507860194,34.97,76359.25,2.7,0.89552,9e-05,9.9816]
[1776507864339,34.97,76359.25,2.7,0.89552,9e-05,9.98179]
[1776507864431,34.97,76359.25,2.7,0.89552,9e-05,9.98179]
[1776507864442,34.97,76359.25,2.7,0.89552,9e-05,9.98179]
[1776507864700,34.97,76359.25,2.7,0.89552,9e-05,9.98179]
[1776507864711,34.97,76359.18,2.7,0.8955,9e-05,9.98298]
[1776507866995,34.97,76360.65,2.7,0.89564,9e-05,9.97398]
[1776507867205,34.97,76360.65,2.7,0.89564,9e-05,9.97398]
[1776507879258,34.98,76360.98,2.7,0.89567,9e-05,9.96997]
[1776507885300,34.98,76359.5,2.7,0.89551,9e-05,9.98067]
[1776507887182,34.98,76360.75,2.7,0.89563,9e-05,9.9729]
[1776507887316,34.98,76360.75,2.7,0.89563,9e-05,9.9729]
[1776507887441,34.98,76360.75,2.7,0.89563,9e-05,9.9729]
[1776507887541,34.98,76361.09,2.7,0.89565,9e-05,9.97094]
[1776507893357,34.99,76361.69,2.7,0.89569,9e-05,9.96843]
[1776507896288,34.99,76361.82,2.7,0.8957,9e-05,9.96805]
[1776507896362,34.99,76361.82,2.7,0.8957,9e-05,9.96805]
[1776507896447,34.99,76361.82,2.7,0.8957,9e-05,9.96805]
[1776507896463,34.99,76361.93,2.7,0.8957,9e-05,9.96758]
[1776507903426,34.99,76364.94,2.7,0.89596,9e-05,9.95003]
[1776507904026,34.99,76364.94,2.7,0.89596,9e-05,9.95003]
[1776507904094,34.99,76364.94,2.7,0.89596,9e-05,9.95003]
[1776507904200,34.99,76364.94,2.7,0.89596,9e-05,9.95003]
[1776507904434,34.99,76366.31,2.7,0.89609,9e-05,9.94157]
[1776507909726,35.0,76365.67,2.7,0.89601,9e-05,9.94671]
[1776507909943,35.0,76365.53,2.7,0.896,9e-05,9.94786]
[1776507913304,35.0,76365.45,2.7,0.89598,9e-05,9.94913]
[1776507913442,35.0,76365.45,2.7,0.89598,9e-05,9.94913]
[1776507913488,35.0,76365.45,2.7,0.89597,9e-05,9.94938]
[1776507914782,35.0,76365.45,2.7,0.89597,9e-05,9.94938]
[1776507914947,35.0,76365.45,2.7,0.89597,9e-05,9.94963]
[1776507921557,35.0,76364.87,2.7,0.89589,9e-05,9.95503]
[1776507923559,35.0,76364.91,2.7,0.89589,9e-05,9.95501]
[1776507923603,35.0,76364.91,2.7,0.89589,9e-05,9.95501]
[1776507923698,35.0,76364.91,2.7,0.89589,9e-05,9.95501]
[1776507923790,35.0,76364.91,2.7,0.89589,9e-05,9.95525]
[1776507930625,35.01,76367.14,2.7,0.89607,9e-05,9.94278]
[1776507932810,35.01,76367.14,2.7,0.89607,9e-05,9.94278]
[1776507932851,35.01,76367.14,2.7,0.89607,9e-05,9.94278]
[1776507932904,35.01,76367.14,2.7,0.89611,9e-05,9.93865]
[1776507932953,35.01,76367.14,2.7,0.89611,9e-05,9.93865]
[1776507939688,35.01,76368.28,2.7,0.89619,9e-05,9.93319]
[1776507943072,35.02,76369.44,2.7,0.89628,9e-05,9.92661]
[1776507943110,35.02,76369.44,2.7,0.89628,9e-05,9.92661]
[1776507943195,35.02,76369.44,2.7,0.89628,9e-05,9.92661]
[1776507943717,35.02,76369.83,2.7,0.89632,9e-05,9.9244]
[1776507948752,35.02,76369.52,2.7,0.89627,9e-05,9.92771]
[1776507953787,35.02,76375.95,2.7,0.89685,9e-05,9.88818]
[1776507957215,35.02,76379.23,2.7,0.89714,9e-05,9.86835]
[1776507957346,35.02,76379.23,2.7,0.89714,9e-05,9.86835]
[1776507957445,35.02,76379.23,2.7,0.89714,9e-05,9.86835]
[1776507957522,35.02,76379.23,2.7,0.89713,9e-05,9.8687]
[1776507965871,35.03,76379.84,2.7,0.89715,9e-05,9.86752]
[1776507968922,35.03,76379.52,2.7,0.89712,9e-05,9.86988]
[1776507968949,35.03,76379.52,2.7,0.89712,9e-05,9.86988]
[1776507969025,35.03,76379.52,2.7,0.89712,9e-05,9.86988]
[1776507969197,35.03,76379.52,2.7,0.89712,9e-05,9.86988]
[1776507969901,35.03,76380.69,2.7,0.89721,9e-05,9.86343]
[1776507972923,35.03,76371.05,2.7,0.89632,9e-05,9.92453]
[1776507973930,35.03,76353.29,2.7,0.89464,9e-05,10.03795]
[1776507974937,35.03,76342.58,2.7,0.89362,0.0001,10.1066]
[1776507975944,35.04,76339.9,2.7,0.89337,0.0001,10.12379]
[1776507976951,35.03,76339.84,2.7,0.89336,0.0001,10.12412]
[1776507978518,35.03,76339.38,2.7,0.89332,0.0001,10.12698]
[1776507978702,35.03,76339.38,2.7,0.89332,0.0001,10.12698]
[1776507985010,35.03,76342.13,2.7,0.89359,0.0001,10.10871]
[1776507988740,35.03,76343.17,2.7,0.89369,0.0001,10.10187]
[1776507988950,35.03,76343.17,2.7,0.89369,0.0001,10.10187]
[1776507989114,35.03,76343.2,2.7,0.8937,0.0001,10.10152]
[1776507989200,35.03,76343.2,2.7,0.8937,0.0001,10.10152]
[1776507989272,35.03,76343.17,2.7,0.8937,0.0001,10.10163]
[1776507995744,35.03,76345.26,2.7,0.89394,9e-05,10.08338]
[1776507995941,35.03,76345.26,2.7,0.89394,9e-05,10.08338]
[1776507996949,35.03,76345.85,2.7,0.894,9e-05,10.07953]
[1776507996976,35.03,76345.78,2.7,0.89399,9e-05,10.07995]
[1776507998103,35.03,76341.99,2.7,0.89363,0.0001,10.1041]
[1776508003237,35.03,76341.38,2.7,0.89358,0.0001,10.10772]
[1776508003443,35.03,76341.38,2.7,0.89358,0.0001,10.10772]
[1776508009180,35.03,76339.41,2.7,0.8934,0.0001,10.11969]
[1776508010996,35.03,76339.41,2.7,0.8934,0.0001,10.11969]
[1776508011199,35.03,76339.14,2.7,0.89338,0.0001,10.12131]
[1776508011611,35.03,76339.14,2.7,0.89338,0.0001,10.12131]
[1776508011698,35.03,76339.14,2.7,0.89338,0.0001,10.12131]
[1776508011757,35.03,76338.42,2.7,0.89331,0.0001,10.1258]
[1776508014215,35.03,76329.86,2.7,0.8925,0.0001,10.18023]
[1776508016228,35.03,76325.78,2.7,0.89211,0.0001,10.20596]
[1776508020048,35.02,76324.88,2.7,0.89204,0.0001,10.21098]
[1776508020191,35.02,76324.88,2.7,0.89204,0.0001,10.21098]
[1776508024535,35.02,76325.28,2.7,0.89209,0.0001,10.20739]
[1776508024698,35.02,76325.28,2.7,0.89209,0.0001,10.20739]
[1776508024739,35.02,76325.57,2.7,0.89212,0.0001,10.20527]
[1776508029022,35.02,76325.16,2.7,0.89209,0.0001,10.20715]
[1776508029194,35.02,76324.35,2.7,0.89202,0.0001,10.2121]
[1776508034355,35.02,76329.91,2.7,0.89257,0.0001,10.17489]
[1776508035601,35.02,76329.91,2.7,0.89257,0.0001,10.17489]
[1776508035698,35.02,76329.91,2.7,0.89257,0.0001,10.17489]
[1776508035788,35.02,76329.51,2.7,0.89254,0.0001,10.17726]
[1776508041404,35.01,76327.52,2.7,0.89237,0.0001,10.18874]
[1776508042663,35.01,76327.52,2.7,0.89237,0.0001,10.18874]
[1776508042690,35.01,76327.52,2.7,0.89237,0.0001,10.18874]
[1776508045432,35.01,76333.66,2.7,0.89297,0.0001,10.14845]
[1776508046109,35.01,76333.66,2.7,0.89297,0.0001,10.14845]
[1776508046195,35.01,76333.66,2.7,0.89297,0.0001,10.14845]
[1776508046594,35.01,76333.66,2.7,0.89297,0.0001,10.14845]
[1776508046702,35.01,76333.66,2.7,0.89297,0.0001,10.14845]
[1776508046792,35.01,76336.77,2.7,0.89327,0.0001,10.12834]
[1776508053488,35.01,76338.31,2.7,0.89347,0.0001,10.11302]
[1776508054581,35.01,76338.31,2.7,0.89347,0.0001,10.11302]
[1776508054696,35.01,76338.31,2.7,0.89347,0.0001,10.11302]
[1776508062550,35.01,76338.71,2.7,0.89352,0.0001,10.1098]
[1776508066860,35.01,76339.97,2.7,0.89364,0.0001,10.10159]
[1776508066944,35.01,76339.97,2.7,0.89364,0.0001,10.10159]
[1776508068095,35.01,76341.98,2.7,0.89383,0.0001,10.08854]
[1776508068201,35.01,76341.98,2.7,0.89383,0.0001,10.08854]
[1776508068593,35.01,76342.38,2.7,0.89387,0.0001,10.08594]
[1776508073265,35.01,76343.66,2.7,0.894,0.0001,10.07759]
[1776508073439,35.01,76343.66,2.7,0.894,0.0001,10.07759]
[1776508076649,35.01,76348.07,2.7,0.89441,9e-05,10.04933]
[1776508078665,35.01,76346.25,2.7,0.89424,9e-05,10.061]
[1776508078717,35.01,76346.25,2.7,0.89424,9e-05,10.061]
[1776508078811,35.01,76345.7,2.7,0.89419,9e-05,10.06454]
[1776508081775,35.01,76347.22,2.7,0.89433,9e-05,10.05487]
[1776508081943,35.01,76347.22,2.7,0.89433,9e-05,10.05487]
[1776508087958,35.01,76349.85,2.7,0.89458,9e-05,10.03835]
[1776508088121,35.01,76349.95,2.7,0.89459,9e-05,10.03779]
[1776508088196,35.01,76349.95,2.7,0.89459,9e-05,10.03779]
[1776508088738,35.01,76349.61,2.7,0.89455,9e-05,10.04004]
[1776508093773,35.01,76352.56,2.7,0.89482,9e-05,10.02169]
[1776508094343,35.01,76352.56,2.7,0.89482,9e-05,10.02169]
[1776508094435,35.01,76352.56,2.7,0.89482,9e-05,10.02169]
[1776508094557,35.01,76352.56,2.7,0.89482,9e-05,10.02169]
[1776508094697,35.01,76352.56,2.7,0.89482,9e-05,10.02169]
[1776508094780,35.01,76354.47,2.7,0.895,9e-05,10.00962]
[1776508101829,35.01,76356.15,2.7,0.89515,9e-05,9.99997]
[1776508106864,35.01,76356.61,2.7,0.89518,9e-05,9.99793]
[1776508108878,35.01,76352.93,2.7,0.89482,9e-05,10.02174]
[1776508115927,35.02,76354.41,2.7,0.89499,9e-05,10.00866]
[1776508125997,35.02,76354.2,2.7,0.89495,9e-05,10.01168]
[1776508131035,35.02,76354.22,2.7,0.89494,9e-05,10.01236]
[1776508134407,35.02,76355.06,2.7,0.89501,9e-05,10.00748]
[1776508142112,35.03,76351.82,2.7,0.89468,9e-05,10.02947]
[1776508142926,35.03,76351.82,2.7,0.89468,9e-05,10.02947]
[1776508142944,35.03,76351.82,2.7,0.89468,9e-05,10.02947]
[1776508143119,35.03,76349.73,2.7,0.89448,9e-05,10.04298]
[1776508149160,35.03,76348.84,2.7,0.89439,9e-05,10.0493]
[1776508154196,35.03,76346.05,2.7,0.89412,9e-05,10.06755]
[1776508159235,35.03,76344.68,2.7,0.89399,9e-05,10.07654]
[1776508164269,35.03,76348.11,2.7,0.89431,9e-05,10.05477]
[1776508169304,35.03,76351.96,2.7,0.89467,9e-05,10.03057]
[1776508175346,35.03,76354.16,2.7,0.89491,9e-05,10.01261]
[1776508180381,35.03,76354.14,2.7,0.89489,9e-05,10.01342]
[1776508185416,35.03,76353.26,2.7,0.8948,9e-05,10.01971]
[1776508191458,35.04,76353.24,2.7,0.89479,9e-05,10.02061]
[1776508196493,35.04,76353.23,2.7,0.89478,9e-05,10.02134]
[1776508201528,35.04,76352.76,2.7,0.89472,9e-05,10.02501]
[1776508202535,35.04,76344.72,2.7,0.89396,9e-05,10.07647]
[1776508203543,35.04,76324.05,2.7,0.89198,0.0001,10.20891]
[1776508204549,35.04,76306.76,2.7,0.89031,0.0001,10.31995]
[1776508205557,35.04,76301.06,2.7,0.88976,0.0001,10.35638]
[1776508206564,35.04,76291.26,2.7,0.8888,0.0001,10.4196]
[1776508207577,35.04,76283.68,2.7,0.88805,0.0001,10.46848]
[1776508208580,35.04,76278.72,2.7,0.88756,0.0001,10.50039]
[1776508209587,35.04,76282.73,2.7,0.88797,0.0001,10.47416]
[1776508211602,35.04,76292.96,2.7,0.88898,0.0001,10.40759]
[1776508212609,35.04,76286.98,2.7,0.88839,0.0001,10.44644]
[1776508215994,35.04,76285.46,2.7,0.88824,0.0001,10.45651]
[1776508216059,35.04,76280.06,2.7,0.8877,0.0001,10.49158]
[1776508218943,35.04,76278.14,2.7,0.88751,0.0001,10.50407]
[1776508220324,35.04,76281.95,2.7,0.88788,0.0001,10.47951]
[1776508220449,35.04,76281.95,2.7,0.88788,0.0001,10.47951]
[1776508220968,35.04,76281.95,2.7,0.88788,0.0001,10.47951]
[1776508221191,35.04,76281.95,2.7,0.88788,0.0001,10.47951]
[1776508221043,35.04,76283.42,2.7,0.88803,0.0001,10.47006]
[1776508224580,35.04,76285.87,2.7,0.88827,0.0001,10.45448]
[1776508224697,35.04,76285.87,2.7,0.88827,0.0001,10.45448]
[1776508225739,35.04,76285.94,2.7,0.88827,0.0001,10.45412]
[1776508225943,35.04,76285.94,2.7,0.88827,0.0001,10.45412]
[1776508226041,35.04,76286.09,2.7,0.88829,0.0001,10.45325]
[1776508233758,35.04,76286.52,2.7,0.88836,0.0001,10.44646]
[1776508237146,35.04,76287.67,2.7,0.88847,0.0001,10.43917]
[1776508237204,35.04,76287.67,2.7,0.88847,0.0001,10.43917]
[1776508239801,35.04,76292.06,2.7,0.8889,0.0001,10.41088]
[1776508242537,35.04,76293.38,2.7,0.88904,0.0001,10.40198]
[1776508242705,35.04,76293.38,2.7,0.88904,0.0001,10.40198]
[1776508243520,35.04,76293.88,2.7,0.88909,0.0001,10.39858]
[1776508243701,35.04,76293.88,2.7,0.88909,0.0001,10.39858]
[1776508243829,35.04,76291.97,2.7,0.8889,0.0001,10.41076]
[1776508244776,35.04,76291.97,2.7,0.8889,0.0001,10.41076]
[1776508244956,35.04,76291.97,2.7,0.8889,0.0001,10.41076]
[1776508252895,35.04,76292.77,2.7,0.88901,0.0001,10.40401]
[1776508257931,35.03,76293.0,2.7,0.88904,0.0001,10.40168]
[1776508259657,35.03,76293.07,2.7,0.88905,0.0001,10.40106]
[1776508259694,35.03,76293.07,2.7,0.88905,0.0001,10.40106]
[1776508259944,35.03,76293.14,2.7,0.88906,0.0001,10.40045]
[1776508260991,35.03,76293.14,2.7,0.88906,0.0001,10.40045]
[1776508261203,35.03,76293.14,2.7,0.88906,0.0001,10.40045]
[1776508265756,35.03,76294.22,2.7,0.88918,0.0001,10.39267]
[1776508265945,35.03,76294.22,2.7,0.88918,0.0001,10.39267]
[1776508268066,35.03,76294.94,2.7,0.88925,0.0001,10.38772]
[1776508268196,35.03,76294.94,2.7,0.88925,0.0001,10.38772]
[1776508268233,35.03,76296.43,2.7,0.8894,0.0001,10.37796]
[1776508269255,35.03,76296.43,2.7,0.8894,0.0001,10.37796]
[1776508269442,35.03,76297.98,2.7,0.88955,0.0001,10.36782]
[1776508273106,35.03,76299.03,2.7,0.88966,0.0001,10.36071]
[1776508273198,35.03,76299.03,2.7,0.88966,0.0001,10.36071]
[1776508274419,35.03,76299.93,2.7,0.88975,0.0001,10.35469]
[1776508274440,35.03,76299.93,2.7,0.88975,0.0001,10.35469]
[1776508275050,35.03,76299.72,2.7,0.88973,0.0001,10.35594]
[1776508276434,35.03,76299.1,2.7,0.88967,0.0001,10.35984]
[1776508276692,35.03,76299.1,2.7,0.88967,0.0001,10.35984]
[1776508278481,35.03,76300.01,2.7,0.88977,0.0001,10.35374]
[1776508278694,35.03,76300.01,2.7,0.88977,0.0001,10.35374]
[1776508279078,35.03,76303.41,2.7,0.8901,0.0001,10.33171]
[1776508279969,35.03,76303.41,2.7,0.8901,0.0001,10.33171]
[1776508280199,35.03,76303.41,2.7,0.8901,0.0001,10.33171]
[1776508281967,35.03,76304.89,2.7,0.89025,0.0001,10.32203]
[1776508282191,35.03,76304.89,2.7,0.89025,0.0001,10.32203]
[1776508284113,35.03,76310.27,2.7,0.89077,0.0001,10.28724]
[1776508284545,35.03,76310.27,2.7,0.89077,0.0001,10.28724]
[1776508284695,35.03,76310.27,2.7,0.89077,0.0001,10.28724]
[1776508285120,35.03,76311.09,2.7,0.89085,0.0001,10.28196]
[1776508285560,35.03,76311.09,2.7,0.89085,0.0001,10.28196]
[1776508285695,35.03,76311.09,2.7,0.89085,0.0001,10.28196]
[1776508291162,35.02,76313.33,2.7,0.89113,0.0001,10.26168]
[1776508292805,35.02,76312.64,2.7,0.89107,0.0001,10.26583]
[1776508292943,35.02,76312.64,2.7,0.89107,0.0001,10.26583]
[1776508293176,35.02,76311.24,2.7,0.89093,0.0001,10.27455]
[1776508294460,35.02,76312.39,2.7,0.89105,0.0001,10.26684]
[1776508294694,35.02,76312.39,2.7,0.89105,0.0001,10.26684]
[1776508298898,35.02,76314.71,2.7,0.89129,0.0001,10.25075]
[1776508298946,35.02,76314.71,2.7,0.89129,0.0001,10.25075]
[1776508304252,35.02,76315.97,2.7,0.89144,0.0001,10.24102]
[1776508305260,35.02,76319.26,2.7,0.89176,0.0001,10.2196]
[1776508305533,35.02,76319.26,2.7,0.89176,0.0001,10.2196]
[1776508305689,35.02,76319.26,2.7,0.89176,0.0001,10.2196]
[1776508306269,35.01,76319.79,2.7,0.89182,0.0001,10.21593]
[1776508307274,35.01,76315.09,2.7,0.89136,0.0001,10.24591]
[1776508307711,35.01,76315.09,2.7,0.89136,0.0001,10.24591]
[1776508307943,35.01,76315.09,2.7,0.89136,0.0001,10.24591]
[1776508310862,35.01,76314.83,2.7,0.89135,0.0001,10.24679]
[1776508310944,35.01,76314.83,2.7,0.89135,0.0001,10.24679]
[1776508312433,35.01,76312.79,2.7,0.89116,0.0001,10.25936]
[1776508312691,35.01,76312.79,2.7,0.89116,0.0001,10.25936]
[1776508312790,35.01,76312.79,2.7,0.89117,0.0001,10.25907]
[1776508318350,35.01,76313.3,2.7,0.89124,0.0001,10.25437]
[1776508320365,35.01,76301.96,2.7,0.89014,0.0001,10.3269]
[1776508321372,35.01,76297.68,2.7,0.88973,0.0001,10.35423]
[1776508322430,35.01,76297.68,2.7,0.88973,0.0001,10.35423]
[1776508322437,35.01,76297.68,2.7,0.88973,0.0001,10.35423]
[1776508322473,35.01,76297.68,2.7,0.88973,0.0001,10.35423]
[1776508322696,35.01,76297.68,2.7,0.88973,0.0001,10.35423]
[1776508322745,35.01,76298.26,2.7,0.88979,0.0001,10.35033]
[1776508326662,35.0,76298.17,2.7,0.88978,0.0001,10.35073]
[1776508326691,35.0,76298.17,2.7,0.88978,0.0001,10.35073]
[1776508326791,35.0,76299.11,2.7,0.88987,0.0001,10.34449]
[1776508328619,35.0,76298.63,2.7,0.88983,0.0001,10.34758]
[1776508328703,35.0,76298.63,2.7,0.88983,0.0001,10.34758]
[1776508334442,35.0,76297.87,2.7,0.88976,0.0001,10.35196]
[1776508336454,35.0,76297.8,2.7,0.88976,0.0001,10.35212]
[1776508336698,35.0,76297.8,2.7,0.88976,0.0001,10.35212]
[1776508339029,35.0,76297.37,2.7,0.88972,0.0001,10.3548]
[1776508339194,35.0,76297.37,2.7,0.88972,0.0001,10.3548]
[1776508341513,35.0,76294.27,2.7,0.88942,0.0001,10.37427]
[1776508343957,35.0,76293.67,2.7,0.88937,0.0001,10.37802]
[1776508344194,35.0,76293.67,2.7,0.88937,0.0001,10.37802]
[1776508344833,35.0,76293.49,2.7,0.88935,0.0001,10.37905]
[1776508344937,35.0,76293.49,2.7,0.88935,0.0001,10.37905]
[1776508346547,35.0,76289.12,2.7,0.88893,0.0001,10.40686]
[1776508351583,35.0,76289.31,2.7,0.889,0.0001,10.40007]
[1776508357625,35.0,76288.3,2.7,0.88892,0.0001,10.40563]
[1776508360141,34.99,76286.77,2.7,0.88877,0.0001,10.41536]
[1776508360198,34.99,76286.77,2.7,0.88877,0.0001,10.41536]
[1776508362036,34.99,76286.77,2.7,0.88877,0.0001,10.41518]
[1776508362192,34.99,76286.77,2.7,0.88877,0.0001,10.41518]
[1776508364278,34.99,76286.96,2.7,0.8888,0.0001,10.41343]
[1776508364444,34.99,76285.91,2.7,0.8887,0.0001,10.42006]
[1776508367611,34.99,76282.88,2.7,0.8884,0.0001,10.4391]
[1776508367692,34.99,76282.88,2.7,0.8884,0.0001,10.4391]
[1776508373456,34.99,76284.14,2.7,0.88853,0.0001,10.43097]
[1776508373697,34.99,76284.14,2.7,0.88853,0.0001,10.43097]
[1776508378772,34.99,76279.93,2.7,0.88811,0.0001,10.45837]
[1776508382699,34.99,76280.54,2.7,0.88817,0.0001,10.45438]
[1776508382949,34.99,76280.54,2.7,0.88817,0.0001,10.45438]
[1776508388842,34.99,76277.34,2.7,0.88787,0.0001,10.47421]
[1776508389849,34.99,76273.71,2.7,0.88751,0.0001,10.49743]
[1776508391313,34.99,76273.71,2.7,0.88751,0.0001,10.49743]
[1776508391450,34.99,76275.74,2.7,0.88772,0.0001,10.4839]
[1776508396898,34.99,76274.22,2.7,0.88758,0.0001,10.49303]
[1776508397905,34.99,76271.34,2.7,0.88729,0.0001,10.5117]
[1776508398912,34.99,76267.77,2.7,0.88694,0.0001,10.53484]
[1776508399935,34.99,76267.77,2.7,0.88694,0.0001,10.53484]
[1776508400193,34.99,76267.77,2.7,0.88694,0.0001,10.53484]
[1776508400242,34.99,76267.77,2.7,0.88694,0.0001,10.53484]
[1776508400256,34.99,76264.02,2.7,0.88656,0.0001,10.55913]
[1776508400438,34.99,76264.02,2.7,0.88656,0.0001,10.55913]
[1776508401933,34.99,76257.39,2.7,0.8859,0.0001,10.60204]
[1776508403457,34.98,76258.26,2.7,0.88599,0.0001,10.5962]
[1776508403695,34.98,76258.26,2.7,0.88599,0.0001,10.5962]
[1776508403947,34.98,76259.14,2.7,0.88608,0.0001,10.59031]
[1776508405693,34.98,76261.21,2.7,0.88629,0.0001,10.57669]
[1776508405943,34.98,76261.21,2.7,0.88629,0.0001,10.57669]
[1776508409132,34.98,76264.62,2.7,0.88664,0.0001,10.55412]
[1776508409202,34.98,76264.62,2.7,0.88664,0.0001,10.55412]
[1776508409279,34.98,76268.19,2.7,0.887,0.0001,10.53082]
[1776508413483,34.98,76268.0,2.7,0.88698,0.0001,10.53192]
[1776508413692,34.98,76268.0,2.7,0.88698,0.0001,10.53192]
[1776508415710,34.98,76267.01,2.7,0.88693,0.0001,10.5334]
[1776508415938,34.98,76267.01,2.7,0.88693,0.0001,10.5334]
[1776508416030,34.98,76262.68,2.7,0.8865,0.0001,10.56148]
[1776508416937,34.98,76262.68,2.7,0.8865,0.0001,10.56148]
[1776508417038,34.98,76262.33,2.7,0.88646,0.0001,10.56366]
[1776508421167,34.98,76262.23,2.7,0.88646,0.0001,10.56402]
[1776508421206,34.98,76262.23,2.7,0.88646,0.0001,10.56402]
[1776508422073,34.98,76267.49,2.7,0.88699,0.0001,10.52964]
[1776508422670,34.98,76267.49,2.7,0.88699,0.0001,10.52964]
[1776508422697,34.98,76267.49,2.7,0.88699,0.0001,10.52964]
[1776508428115,34.98,76268.62,2.7,0.8871,0.0001,10.52208]
[1776508429911,34.98,76269.25,2.7,0.88717,0.0001,10.51796]
[1776508429948,34.98,76269.25,2.7,0.88717,0.0001,10.51796]
[1776508431146,34.98,76270.07,2.7,0.88725,0.0001,10.51262]
[1776508431193,34.98,76270.07,2.7,0.88725,0.0001,10.51262]
[1776508431294,34.98,76270.0,2.7,0.88724,0.0001,10.51306]
[1776508433149,34.98,76264.54,2.7,0.8867,0.0001,10.54847]
[1776508435835,34.98,76263.5,2.7,0.8866,0.0001,10.55509]
[1776508435944,34.98,76263.5,2.7,0.8866,0.0001,10.55509]
[1776508441211,34.98,76266.68,2.7,0.88692,0.0001,10.53393]
[1776508442108,34.98,76266.68,2.7,0.88692,0.0001,10.53393]
[1776508442196,34.98,76266.68,2.7,0.88692,0.0001,10.53393]
[1776508442845,34.98,76268.49,2.7,0.8871,0.0001,10.52213]
[1776508442951,34.98,76268.49,2.7,0.8871,0.0001,10.52213]
[1776508443225,34.98,76268.45,2.7,0.8871,0.0001,10.52237]
[1776508448259,34.98,76269.49,2.7,0.8872,0.0001,10.51549]
[1776508450925,34.98,76269.85,2.7,0.88724,0.0001,10.5131]
[1776508450948,34.98,76269.85,2.7,0.88724,0.0001,10.5131]
[1776508452289,34.98,76282.42,2.7,0.88849,0.0001,10.43153]
[1776508453295,34.98,76291.05,2.7,0.88934,0.0001,10.37556]
[1776508454416,34.98,76291.05,2.7,0.88934,0.0001,10.37556]
[1776508454444,34.98,76291.05,2.7,0.88934,0.0001,10.37556]
[1776508456158,34.98,76291.02,2.7,0.88934,0.0001,10.3757]
[1776508456195,34.98,76291.02,2.7,0.88934,0.0001,10.3757]
[1776508456318,34.98,76291.15,2.7,0.88935,0.0001,10.37483]
[1776508460346,34.98,76297.85,2.7,0.89001,0.0001,10.3314]
[1776508462538,34.98,76298.6,2.7,0.89008,0.0001,10.32658]
[1776508462700,34.98,76298.6,2.7,0.89008,0.0001,10.32658]
[1776508468402,34.98,76299.42,2.7,0.89016,0.0001,10.32138]
[1776508473437,34.98,76301.36,2.7,0.89039,0.0001,10.3042]
[1776508473988,34.98,76301.36,2.7,0.89039,0.0001,10.3042]
[1776508474197,34.98,76301.36,2.7,0.89039,0.0001,10.3042]
[1776508475047,34.98,76303.14,2.7,0.89057,0.0001,10.29273]
[1776508475203,34.98,76303.14,2.7,0.89057,0.0001,10.29273]
[1776508475450,34.98,76303.18,2.7,0.89057,0.0001,10.29249]
[1776508480486,34.98,76298.59,2.7,0.89012,0.0001,10.32227]
[1776508480760,34.98,76298.59,2.7,0.89012,0.0001,10.32227]
[1776508480950,34.98,76298.59,2.7,0.89012,0.0001,10.32227]
[1776508484694,34.98,76296.06,2.7,0.88987,0.0001,10.33856]
[1776508484948,34.98,76296.06,2.7,0.88987,0.0001,10.33856]
[1776508485841,34.98,76295.33,2.7,0.8898,0.0001,10.3432]
[1776508485946,34.98,76295.33,2.7,0.8898,0.0001,10.3432]
[1776508486042,34.98,76296.05,2.7,0.88987,0.0001,10.33848]
[1776508491564,34.98,76299.21,2.7,0.89019,0.0001,10.31785]
[1776508493936,34.98,76297.68,2.7,0.89004,0.0001,10.3277]
[1776508494207,34.98,76297.68,2.7,0.89004,0.0001,10.3277]
[1776508499622,34.98,76294.27,2.7,0.88971,0.0001,10.34926]
[1776508502544,34.98,76294.75,2.7,0.88976,0.0001,10.34601]
[1776508502707,34.98,76294.75,2.7,0.88976,0.0001,10.34601]
[1776508503851,34.98,76295.08,2.7,0.88979,0.0001,10.34381]
[1776508503943,34.98,76295.08,2.7,0.88979,0.0001,10.34381]
[1776508504011,34.98,76294.98,2.7,0.88978,0.0001,10.34439]
[1776508509692,34.97,76293.97,2.7,0.88969,0.0001,10.35047]
[1776508512713,34.97,76281.58,2.7,0.88848,0.0001,10.43037]
[1776508513568,34.97,76281.58,2.7,0.88848,0.0001,10.43037]
[1776508513693,34.97,76281.58,2.7,0.88848,0.0001,10.43037]
[1776508513720,34.97,76275.56,2.7,0.88788,0.0001,10.4692]
[1776508517747,34.97,76271.09,2.7,0.88745,0.0001,10.49754]
[1776508518662,34.97,76271.09,2.7,0.88745,0.0001,10.49754]
[1776508518691,34.97,76271.09,2.7,0.88745,0.0001,10.49754]
[1776508520216,34.97,76270.42,2.7,0.88738,0.0001,10.50177]
[1776508520440,34.97,76270.42,2.7,0.88738,0.0001,10.50177]
[1776508520443,34.97,76269.25,2.7,0.88727,0.0001,10.50925]
[1776508525539,34.97,76266.15,2.7,0.88697,0.0001,10.52878]
[1776508525705,34.97,76265.18,2.7,0.88687,0.0001,10.53491]
[1776508531846,34.97,76263.09,2.7,0.88673,0.0001,10.54214]
[1776508532816,34.97,76263.09,2.7,0.88673,0.0001,10.54214]
[1776508532947,34.97,76263.09,2.7,0.88673,0.0001,10.54214]
[1776508533647,34.96,76264.99,2.7,0.88692,0.0001,10.52958]
[1776508533702,34.96,76264.99,2.7,0.88692,0.0001,10.52958]
[1776508533860,34.96,76265.47,2.7,0.88697,0.0001,10.52628]
[1776508538482,34.96,76266.84,2.7,0.88712,0.0001,10.51686]
[1776508538693,34.96,76267.05,2.7,0.88714,0.0001,10.51533]
[1776508544938,34.96,76269.36,2.7,0.88739,0.0001,10.49932]
[1776508549974,34.96,76268.29,2.7,0.88729,0.0001,10.50556]
[1776508551994,34.96,76267.3,2.7,0.8872,0.0001,10.51184]
[1776508552193,34.96,76267.3,2.7,0.8872,0.0001,10.51184]
[1776508553619,34.96,76267.44,2.7,0.88721,0.0001,10.51077]
[1776508553693,34.96,76267.44,2.7,0.88721,0.0001,10.51077]
[1776508553707,34.96,76267.44,2.7,0.88722,0.0001,10.51046]
[1776508555282,34.96,76267.44,2.7,0.88722,0.0001,10.51046]
[1776508555442,34.96,76267.44,2.7,0.88722,0.0001,10.51046]
[1776508558033,34.96,76262.83,2.7,0.88676,0.0001,10.53989]
[1776508558194,34.96,76262.83,2.7,0.88676,0.0001,10.53989]
[1776508558291,34.96,76265.39,2.7,0.88702,0.0001,10.52303]
[1776508567548,34.95,76266.9,2.7,0.88718,0.0001,10.51268]
[1776508567690,34.95,76266.74,2.7,0.88721,0.0001,10.51083]
[1776508573135,34.94,76265.32,2.7,0.88711,0.0001,10.51709]
[1776508574389,34.94,76265.32,2.7,0.88711,0.0001,10.51709]
[1776508574437,34.94,76265.32,2.7,0.88711,0.0001,10.51709]
[1776508576139,34.94,76269.28,2.7,0.88751,0.0001,10.49098]
[1776508576199,34.94,76269.28,2.7,0.88751,0.0001,10.49098]
[1776508576243,34.94,76269.43,2.7,0.88753,0.0001,10.48984]
[1776508582344,34.94,76269.17,2.7,0.88752,0.0001,10.49071]
[1776508582435,34.94,76269.17,2.7,0.88752,0.0001,10.49071]
[1776508588240,34.93,76269.26,2.7,0.88755,0.0001,10.48831]
[1776508594282,34.93,76269.07,2.7,0.88762,0.0001,10.48195]
[1776508597220,34.92,76269.19,2.7,0.88765,0.0001,10.48021]
[1776508597441,34.92,76269.19,2.7,0.88765,0.0001,10.48021]
[1776508598310,34.92,76275.5,2.7,0.88829,0.0001,10.43828]
[1776508599924,34.92,76277.22,2.7,0.88847,0.0001,10.42652]
[1776508599940,34.92,76277.22,2.7,0.88847,0.0001,10.42652]
[1776508600324,34.92,76277.27,2.7,0.88848,0.0001,10.42562]
[1776508601331,34.92,76283.09,2.7,0.88906,0.0001,10.38729]
[1776508602338,34.92,76294.96,2.7,0.89024,0.0001,10.30992]
[1776508603345,34.92,76296.33,2.7,0.89038,0.0001,10.30066]
[1776508608409,34.91,76295.92,2.7,0.89036,0.0001,10.30176]
[1776508608945,34.91,76293.36,2.7,0.89012,0.0001,10.31793]
[1776508611055,34.91,76293.05,2.7,0.8901,0.0001,10.31913]
[1776508611065,34.91,76293.05,2.7,0.8901,0.0001,10.31913]
[1776508611202,34.91,76293.05,2.7,0.8901,0.0001,10.31913]
[1776508611401,34.91,76293.33,2.7,0.89013,0.0001,10.31692]
[1776508615090,34.91,76294.11,2.7,0.89022,0.0001,10.3113]
[1776508615195,34.91,76294.11,2.7,0.89022,0.0001,10.3113]
[1776508620464,34.91,76295.87,2.7,0.89039,0.0001,10.29955]
[1776508622024,34.91,76296.4,2.7,0.89045,0.0001,10.29608]
[1776508622077,34.91,76296.4,2.7,0.89045,0.0001,10.29608]
[1776508622206,34.91,76296.4,2.7,0.89045,0.0001,10.29608]
[1776508622478,34.91,76296.18,2.7,0.89043,0.0001,10.29746]
[1776508627513,34.91,76295.63,2.7,0.89038,0.0001,10.30077]
[1776508630535,34.91,76299.91,2.7,0.8908,0.0001,10.27297]
[1776508632294,34.91,76299.59,2.7,0.89076,0.0001,10.27504]
[1776508632406,34.91,76299.59,2.7,0.89076,0.0001,10.27504]
[1776508632447,34.91,76299.59,2.7,0.89076,0.0001,10.27504]
[1776508632549,34.91,76299.62,2.7,0.89077,0.0001,10.27483]
[1776508637584,34.91,76299.88,2.7,0.89079,0.0001,10.27312]
[1776508643626,34.91,76300.2,2.7,0.89083,0.0001,10.27103]
[1776508644714,34.91,76300.89,2.7,0.89089,0.0001,10.26657]
[1776508644829,34.91,76300.89,2.7,0.89089,0.0001,10.26657]
[1776508644953,34.91,76300.89,2.7,0.89089,0.0001,10.26657]
[1776508645641,34.91,76302.12,2.7,0.89101,0.0001,10.25862]
[1776508650676,34.91,76302.65,2.7,0.89106,0.0001,10.25527]
[1776508652088,34.91,76302.65,2.7,0.89106,0.0001,10.25527]
[1776508652200,34.91,76302.65,2.7,0.89106,0.0001,10.25527]
[1776508652282,34.91,76302.65,2.7,0.89106,0.0001,10.25527]
[1776508652440,34.91,76302.65,2.7,0.89106,0.0001,10.25527]
[1776508652541,34.91,76302.65,2.7,0.8911,0.0001,10.25062]
[1776508657726,34.91,76305.73,2.7,0.8914,0.0001,10.23084]
[1776508659669,34.91,76305.73,2.7,0.8914,0.0001,10.23084]
[1776508658733,34.91,76294.42,2.7,0.8903,0.0001,10.30363]
[1776508659701,34.91,76294.42,2.7,0.8903,0.0001,10.30363]
[1776508660048,34.91,76294.42,2.7,0.8903,0.0001,10.30363]
[1776508660196,34.91,76294.42,2.7,0.8903,0.0001,10.30363]
[1776508660263,34.91,76294.42,2.7,0.8903,0.0001,10.30363]
[1776508660442,34.91,76294.42,2.7,0.8903,0.0001,10.30363]
[1776508660461,34.9,76290.82,2.7,0.88996,0.0001,10.3263]
[1776508664196,34.9,76292.66,2.7,0.89015,0.0001,10.31359]
[1776508664446,34.9,76292.66,2.7,0.89015,0.0001,10.31359]
[1776508664545,34.9,76295.18,2.7,0.89041,0.0001,10.29653]
[1776508664698,34.9,76295.18,2.7,0.89041,0.0001,10.29653]
[1776508669812,34.9,76293.56,2.7,0.89028,0.0001,10.30491]
[1776508674847,34.89,76293.25,2.7,0.89028,0.0001,10.30522]
[1776508676781,34.89,76293.24,2.7,0.89028,0.0001,10.30494]
[1776508676829,34.89,76293.24,2.7,0.89028,0.0001,10.30494]
[1776508676942,34.89,76293.24,2.7,0.89028,0.0001,10.30494]
[1776508676976,34.89,76293.2,2.7,0.89028,0.0001,10.30487]
[1776508682902,34.89,76294.81,2.7,0.89047,0.0001,10.29247]
[1776508683911,34.89,76299.38,2.7,0.89092,0.0001,10.26261]
[1776508684802,34.89,76299.38,2.7,0.89092,0.0001,10.26261]
[1776508684954,34.89,76299.38,2.7,0.89092,0.0001,10.26261]
[1776508685026,34.89,76299.38,2.7,0.89092,0.0001,10.26261]
[1776508685206,34.89,76299.38,2.7,0.89092,0.0001,10.26261]
[1776508685267,34.88,76298.86,2.7,0.89087,0.0001,10.26571]
[1776508690818,34.88,76296.16,2.7,0.89063,0.0001,10.28183]
[1776508690952,34.88,76296.16,2.7,0.89063,0.0001,10.28183]
[1776508691087,34.88,76296.16,2.7,0.89063,0.0001,10.28183]
[1776508691203,34.88,76296.16,2.7,0.89063,0.0001,10.28183]
[1776508691303,34.88,76293.32,2.7,0.89036,0.0001,10.29991]
[1776508694699,34.88,76292.73,2.7,0.89031,0.0001,10.30307]
[1776508694947,34.88,76290.59,2.7,0.8901,0.0001,10.3166]
[1776508694969,34.88,76290.59,2.7,0.8901,0.0001,10.3166]
[1776508695205,34.88,76290.59,2.7,0.8901,0.0001,10.3166]
[1776508695303,34.88,76288.9,2.7,0.88994,0.0001,10.3272]
[1776508698999,34.88,76289.07,2.7,0.88997,0.0001,10.325]
[1776508699200,34.88,76289.07,2.7,0.88997,0.0001,10.325]
[1776508705507,34.87,76291.44,2.7,0.89024,0.0001,10.30752]
[1776508705701,34.87,76291.44,2.7,0.89024,0.0001,10.30752]
[1776508705541,34.87,76292.71,2.7,0.89037,0.0001,10.29895]
[1776508705954,34.87,76292.71,2.7,0.89037,0.0001,10.29895]
[1776508706195,34.87,76292.71,2.7,0.89037,0.0001,10.29895]
[1776508712110,34.86,76293.23,2.7,0.8905,0.0001,10.28861]
[1776508717145,34.86,76294.29,2.7,0.89062,0.0001,10.28015]
[1776508723266,34.86,76295.22,2.7,0.89073,0.0001,10.27289]
[1776508723447,34.86,76295.22,2.7,0.89073,0.0001,10.27289]
[1776508723539,34.86,76295.47,2.7,0.89077,0.0001,10.27068]
[1776508723760,34.86,76295.47,2.7,0.89077,0.0001,10.27068]
[1776508723944,34.86,76295.47,2.7,0.89077,0.0001,10.27068]
[1776508729229,34.85,76293.91,2.7,0.89064,0.0001,10.279]
[1776508732836,34.85,76291.31,2.7,0.8904,0.0001,10.29491]
[1776508732942,34.85,76291.31,2.7,0.8904,0.0001,10.29491]
[1776508733250,34.85,76291.31,2.7,0.8904,0.0001,10.29491]
[1776508733449,34.85,76291.31,2.7,0.8904,0.0001,10.29491]
[1776508733457,34.85,76291.68,2.7,0.89044,0.0001,10.29219]
[1776508740306,34.84,76293.38,2.7,0.89064,0.0001,10.27897]
[1776508741364,34.84,76293.38,2.7,0.89064,0.0001,10.27897]
[1776508741443,34.84,76293.38,2.7,0.89064,0.0001,10.27897]
[1776508741465,34.84,76294.38,2.7,0.89074,0.0001,10.2722]
[1776508741970,34.84,76294.38,2.7,0.89074,0.0001,10.2722]
[1776508742209,34.84,76294.38,2.7,0.89074,0.0001,10.2722]
[1776508744850,34.84,76293.3,2.7,0.89065,0.0001,10.27827]
[1776508744947,34.84,76293.3,2.7,0.89065,0.0001,10.27827]
[1776508746340,34.84,76293.45,2.7,0.89067,0.0001,10.277]
[1776508746445,34.84,76293.45,2.7,0.89067,0.0001,10.277]
[1776508746545,34.84,76289.59,2.7,0.89029,0.0001,10.30171]
[1776508746805,34.84,76289.59,2.7,0.89029,0.0001,10.30171]
[1776508746938,34.84,76289.59,2.7,0.89029,0.0001,10.30171]
[1776508748921,34.84,76286.93,2.7,0.89004,0.0001,10.31828]
[1776508748943,34.84,76286.93,2.7,0.89004,0.0001,10.31828]
[1776508754060,34.83,76285.23,2.7,0.8899,0.0001,10.32756]
[1776508754196,34.83,76285.23,2.7,0.8899,0.0001,10.32756]
[1776508754617,34.83,76285.23,2.7,0.8899,0.0001,10.32756]
[1776508754704,34.83,76285.23,2.7,0.8899,0.0001,10.32756]
[1776508754718,34.83,76284.9,2.7,0.88987,0.0001,10.32935]
[1776508756446,34.83,76285.13,2.7,0.8899,0.0001,10.3275]
[1776508756690,34.83,76285.13,2.7,0.8899,0.0001,10.3275]
[1776508759010,34.83,76289.73,2.7,0.89037,0.0001,10.29665]
[1776508759202,34.83,76289.73,2.7,0.89037,0.0001,10.29665]
[1776508759436,34.83,76289.73,2.7,0.89037,0.0001,10.29665]
[1776508759701,34.83,76289.73,2.7,0.89037,0.0001,10.29665]
[1776508759439,34.83,76291.38,2.7,0.89053,0.0001,10.28566]
[1776508764562,34.83,76294.01,2.7,0.89081,0.0001,10.26755]
[1776508764693,34.83,76294.01,2.7,0.89081,0.0001,10.26755]
[1776508764657,34.83,76299.8,2.7,0.89138,0.0001,10.22982]
[1776508765363,34.83,76299.8,2.7,0.89138,0.0001,10.22982]
[1776508765444,34.83,76299.8,2.7,0.89138,0.0001,10.22982]
[1776508765481,34.83,76303.57,2.7,0.89175,0.0001,10.20524]
[1776508767062,34.83,76303.09,2.7,0.8917,0.0001,10.20818]
[1776508767189,34.83,76303.09,2.7,0.8917,0.0001,10.20818]
[1776508772530,34.82,76302.87,2.7,0.89174,0.0001,10.20391]
[1776508777565,34.82,76302.83,2.7,0.89175,0.0001,10.20338]
[1776508783265,34.82,76303.0,2.7,0.89177,0.0001,10.20167]
[1776508783442,34.82,76303.0,2.7,0.89177,0.0001,10.20167]
[1776508783607,34.82,76304.41,2.7,0.89191,0.0001,10.19226]
[1776508784049,34.82,76304.41,2.7,0.89191,0.0001,10.19226]
[1776508784197,34.82,76304.41,2.7,0.89191,0.0001,10.19226]
[1776508790656,34.82,76305.95,2.7,0.89208,0.0001,10.18144]
[1776508798887,34.82,76306.14,2.7,0.8921,0.0001,10.17973]
[1776508798941,34.82,76306.14,2.7,0.8921,0.0001,10.17973]
[1776508800609,34.82,76308.41,2.7,0.89233,0.0001,10.16448]
[1776508800701,34.82,76308.41,2.7,0.89233,0.0001,10.16448]
[1776508800726,34.82,76314.97,2.7,0.89297,0.0001,10.12205]
[1776508801836,34.81,76316.62,2.7,0.89313,0.0001,10.11107]
[1776508801945,34.81,76316.62,2.7,0.89313,0.0001,10.11107]
[1776508804323,34.81,76318.45,2.7,0.89332,0.0001,10.09861]
[1776508804438,34.81,76318.45,2.7,0.89332,0.0001,10.09861]
[1776508807775,34.81,76322.64,2.7,0.89374,0.0001,10.07033]
[1776508808018,34.81,76322.64,2.7,0.89374,0.0001,10.07033]
[1776508808197,34.81,76322.64,2.7,0.89374,0.0001,10.07033]
[1776508808782,34.81,76322.82,2.7,0.89376,0.0001,10.06886]
[1776508809184,34.81,76322.82,2.7,0.89376,0.0001,10.06886]
[1776508809440,34.81,76322.82,2.7,0.89376,0.0001,10.06886]
[1776508814824,34.81,76318.82,2.7,0.8934,0.0001,10.09275]
[1776508818007,34.8,76316.09,2.7,0.89315,0.0001,10.10986]
[1776508818200,34.8,76316.09,2.7,0.89315,0.0001,10.10986]
[1776508818244,34.8,76316.09,2.7,0.89315,0.0001,10.10949]
[1776508819132,34.8,76316.09,2.7,0.89315,0.0001,10.10949]
[1776508819200,34.8,76316.09,2.7,0.89315,0.0001,10.10949]
[1776508823406,34.8,76315.95,2.7,0.89314,0.0001,10.11003]
[1776508823442,34.8,76315.95,2.7,0.89314,0.0001,10.11003]
[1776508832385,34.8,76314.72,2.7,0.89304,0.0001,10.1168]
[1776508832440,34.8,76314.72,2.7,0.89304,0.0001,10.1168]
[1776508832593,34.8,76313.07,2.7,0.89294,0.0001,10.12157]
[1776508833711,34.8,76313.07,2.7,0.89294,0.0001,10.12157]
[1776508833945,34.8,76312.56,2.7,0.8929,0.0001,10.12464]
[1776508842050,34.79,76312.16,2.7,0.89288,0.0001,10.1253]
[1776508848092,34.79,76312.89,2.7,0.89297,0.0001,10.11931]
[1776508849656,34.79,76312.89,2.7,0.89297,0.0001,10.11931]
[1776508849693,34.79,76312.89,2.7,0.89297,0.0001,10.11931]
[1776508849805,34.79,76312.92,2.7,0.89298,0.0001,10.11891]
[1776508850139,34.79,76312.92,2.7,0.89298,0.0001,10.11891]
[1776508850201,34.79,76312.92,2.7,0.89298,0.0001,10.11891]
[1776508857155,34.79,76312.3,2.7,0.89294,0.0001,10.12128]
[1776508863197,34.78,76312.69,2.7,0.893,0.0001,10.11753]
[1776508866553,34.78,76312.72,2.7,0.89301,0.0001,10.11692]
[1776508866689,34.78,76312.72,2.7,0.89301,0.0001,10.11692]
[1776508866758,34.78,76311.77,2.7,0.89292,0.0001,10.12285]
[1776508867993,34.78,76311.77,2.7,0.89292,0.0001,10.12285]
[1776508868199,34.78,76311.77,2.7,0.89292,0.0001,10.12285]
[1776508879309,34.77,76311.78,2.7,0.89296,0.0001,10.12006]
[1776508884071,34.77,76311.3,2.7,0.89293,0.0001,10.12234]
[1776508884203,34.77,76311.3,2.7,0.89293,0.0001,10.12234]
[1776508884344,34.77,76304.05,2.7,0.89223,0.0001,10.16897]
[1776508885782,34.77,76304.05,2.7,0.89223,0.0001,10.16897]
[1776508885940,34.77,76303.54,2.7,0.89218,0.0001,10.17199]
[1776508892400,34.77,76302.94,2.7,0.89219,0.0001,10.16929]
[1776508894677,34.77,76302.87,2.7,0.89219,0.0001,10.16947]
[1776508894695,34.77,76302.87,2.7,0.89219,0.0001,10.16947]
[1776508894892,34.77,76302.87,2.7,0.89219,0.0001,10.16921]
[1776508896437,34.77,76302.8,2.7,0.89219,0.0001,10.16941]
[1776508896704,34.77,76302.8,2.7,0.89219,0.0001,10.16941]
[1776508902471,34.76,76302.42,2.7,0.89218,0.0001,10.17008]
[1776508909520,34.76,76301.96,2.7,0.89216,0.0001,10.17136]
[1776508913548,34.76,76304.99,2.7,0.89247,0.0001,10.15085]
[1776508916273,34.75,76305.7,2.7,0.89254,0.0001,10.14586]
[1776508916442,34.75,76305.7,2.7,0.89254,0.0001,10.14586]
[1776508916951,34.75,76305.7,2.7,0.89255,0.0001,10.14566]
[1776508918583,34.75,76305.8,2.7,0.89256,0.0001,10.14462]
[1776508920597,34.75,76309.87,2.7,0.89296,0.0001,10.11775]
[1776508921193,34.75,76309.87,2.7,0.89296,0.0001,10.11775]
[1776508921445,34.75,76309.87,2.7,0.89296,0.0001,10.11775]
[1776508923619,34.75,76314.89,2.7,0.89346,0.0001,10.08434]
[1776508927578,34.75,76315.82,2.7,0.89357,0.0001,10.07744]
[1776508927699,34.75,76315.82,2.7,0.89357,0.0001,10.07744]
[1776508928899,34.75,76315.6,2.7,0.89355,0.0001,10.07856]
[1776508928949,34.75,76315.6,2.7,0.89355,0.0001,10.07856]
[1776508929660,34.75,76314.63,2.7,0.89346,0.0001,10.08422]
[1776508934359,34.74,76312.52,2.7,0.89328,0.0001,10.09659]
[1776508934444,34.74,76312.52,2.7,0.89328,0.0001,10.09659]
[1776508940745,34.74,76312.05,2.7,0.89325,0.0001,10.09841]
[1776508941392,34.74,76312.05,2.7,0.89325,0.0001,10.09841]
[1776508941443,34.74,76312.05,2.7,0.89325,0.0001,10.09841]
[1776508942192,34.74,76314.16,2.7,0.89346,0.0001,10.08463]
[1776508942437,34.74,76314.16,2.7,0.89346,0.0001,10.08463]
[1776508942759,34.74,76314.03,2.7,0.89345,0.0001,10.08533]
[1776508946842,34.74,76313.92,2.7,0.89344,0.0001,10.08562]
[1776508946946,34.74,76313.92,2.7,0.89344,0.0001,10.08562]
[1776508951171,34.74,76315.49,2.7,0.8936,0.0001,10.07481]
[1776508951198,34.74,76315.49,2.7,0.8936,0.0001,10.07481]
[1776508954905,34.73,76316.24,2.7,0.89373,0.0001,10.06441]
[1776508954948,34.73,76316.24,2.7,0.89373,0.0001,10.06441]
[1776508954936,34.73,76315.5,2.7,0.89366,0.0001,10.06889]
[1776508956596,34.73,76315.29,2.7,0.89365,0.0001,10.06994]
[1776508956693,34.73,76315.29,2.7,0.89365,0.0001,10.06994]
[1776508962923,34.73,76313.58,2.7,0.89351,0.0001,10.07939]
[1776508962955,34.73,76313.58,2.7,0.89351,0.0001,10.07939]
[1776508963935,34.73,76312.96,2.7,0.89346,0.0001,10.08275]
[1776508963962,34.73,76312.41,2.7,0.8934,0.0001,10.0862]
[1776508964204,34.73,76312.41,2.7,0.8934,0.0001,10.0862]
[1776508969948,34.72,76315.58,2.7,0.89374,0.0001,10.06396]
[1776508974983,34.72,76315.27,2.7,0.89373,0.0001,10.06427]
[1776508979205,34.72,76313.2,2.7,0.89355,0.0001,10.07661]
[1776508979443,34.72,76313.2,2.7,0.89355,0.0001,10.07661]
[1776508985629,34.71,76313.94,2.7,0.89364,0.0001,10.07006]
[1776508985699,34.71,76313.94,2.7,0.89364,0.0001,10.07006]
[1776508986781,34.71,76317.35,2.7,0.89399,0.0001,10.047]
[1776508986941,34.71,76317.35,2.7,0.89399,0.0001,10.047]
[1776508986806,34.71,76319.45,2.7,0.89419,0.0001,10.03313]
[1776508992129,34.71,76318.8,2.7,0.89416,0.0001,10.03551]
[1776508994144,34.71,76325.46,2.7,0.8948,0.0001,9.99197]
[1776508995736,34.71,76325.46,2.7,0.8948,0.0001,9.99197]
[1776508995943,34.71,76325.46,2.7,0.8948,0.0001,9.99197]
[1776509001189,34.7,76329.35,2.7,0.8952,0.0001,9.96556]
[1776509001447,34.7,76329.35,2.7,0.8952,0.0001,9.96556]
[1776509002072,34.7,76330.97,2.7,0.89535,0.0001,9.95492]
[1776509002199,34.7,76330.97,2.7,0.89535,0.0001,9.95492]
[1776509002292,34.7,76331.06,2.7,0.89536,0.0001,9.95415]
[1776509005223,34.7,76335.38,2.7,0.89578,9e-05,9.926]
[1776509010257,34.7,76336.81,2.7,0.89593,9e-05,9.91597]
[1776509014284,34.7,76333.08,2.7,0.89562,0.0001,9.93478]
[1776509016353,34.7,76331.49,2.7,0.89547,0.0001,9.94485]
[1776509016447,34.7,76331.49,2.7,0.89547,0.0001,9.94485]
[1776509017304,34.7,76323.55,2.7,0.89472,0.0001,9.99563]
[1776509019319,34.7,76319.94,2.7,0.89438,0.0001,10.01839]
[1776509024354,34.69,76320.0,2.7,0.89441,0.0001,10.01666]
[1776509029988,34.69,76320.14,2.7,0.89443,0.0001,10.01508]
[1776509030198,34.69,76318.83,2.7,0.89431,0.0001,10.02327]
[1776509031350,34.69,76317.91,2.7,0.89422,0.0001,10.02894]
[1776509031444,34.69,76317.91,2.7,0.89422,0.0001,10.02894]
[1776509031542,34.69,76318.06,2.7,0.89424,0.0001,10.0277]
[1776509037234,34.69,76314.36,2.7,0.8939,0.0001,10.05058]
[1776509037446,34.69,76314.36,2.7,0.8939,0.0001,10.05058]
[1776509037537,34.69,76304.13,2.7,0.89291,0.0001,10.11704]
[1776509038460,34.69,76302.58,2.7,0.89276,0.0001,10.12698]
[1776509040017,34.69,76302.58,2.7,0.89276,0.0001,10.12698]
[1776509040040,34.69,76300.42,2.7,0.89255,0.0001,10.14086]
[1776509040196,34.69,76300.42,2.7,0.89255,0.0001,10.14086]
[1776509042980,34.69,76300.29,2.7,0.89254,0.0001,10.14145]
[1776509043040,34.69,76292.34,2.7,0.89177,0.0001,10.19292]
[1776509043197,34.69,76292.34,2.7,0.89177,0.0001,10.19292]
[1776509044499,34.69,76285.04,2.7,0.89106,0.0001,10.24001]
[1776509045507,34.68,76281.2,2.7,0.89068,0.0001,10.26477]
[1776509047459,34.68,76279.6,2.7,0.89053,0.0001,10.27494]
[1776509047694,34.68,76279.6,2.7,0.89053,0.0001,10.27494]
[1776509047790,34.68,76279.75,2.7,0.89055,0.0001,10.27371]
[1776509050916,34.68,76282.36,2.7,0.89081,0.0001,10.25626]
[1776509050949,34.68,76282.36,2.7,0.89081,0.0001,10.25626]
[1776509052556,34.68,76286.17,2.7,0.8912,0.0001,10.23091]
[1776509055577,34.68,76281.24,2.7,0.89072,0.0001,10.26251]
[1776509056785,34.68,76281.24,2.7,0.89072,0.0001,10.26251]
[1776509056942,34.68,76281.24,2.7,0.89072,0.0001,10.26251]
[1776509057038,34.68,76277.21,2.7,0.89032,0.0001,10.28854]
[1776509058404,34.68,76277.0,2.7,0.89031,0.0001,10.28968]
[1776509058446,34.68,76277.0,2.7,0.89031,0.0001,10.28968]
[1776509058598,34.68,76276.9,2.7,0.8903,0.0001,10.29011]
[1776509063632,34.68,76276.74,2.7,0.8903,0.0001,10.29008]
[1776509065916,34.68,76277.18,2.7,0.89035,0.0001,10.28701]
[1776509065943,34.68,76277.18,2.7,0.89035,0.0001,10.28701]
[1776509071701,34.67,76279.55,2.7,0.89064,0.0001,10.26564]
[1776509077708,34.67,76279.01,2.7,0.8906,0.0001,10.26854]
[1776509079714,34.67,76279.01,2.7,0.8906,0.0001,10.26824]
[1776509080105,34.67,76279.01,2.7,0.8906,0.0001,10.26824]
[1776509080204,34.67,76279.37,2.7,0.89064,0.0001,10.26559]
[1776509081767,34.67,76279.22,2.7,0.89063,0.0001,10.2663]
[1776509085207,34.67,76278.79,2.7,0.89059,0.0001,10.2687]
[1776509085438,34.67,76278.79,2.7,0.89059,0.0001,10.2687]
[1776509087808,34.67,76269.55,2.7,0.88969,0.0001,10.32846]
[1776509088157,34.67,76269.55,2.7,0.88969,0.0001,10.32846]
[1776509088207,34.67,76269.55,2.7,0.88969,0.0001,10.32846]
[1776509088815,34.67,76268.53,2.7,0.88959,0.0001,10.3349]
[1776509090388,34.67,76268.77,2.7,0.88962,0.0001,10.3331]
[1776509090437,34.67,76268.77,2.7,0.88962,0.0001,10.3331]
[1776509095865,34.66,76264.82,2.7,0.88925,0.0001,10.35737]
[1776509097880,34.66,76258.8,2.7,0.88865,0.0001,10.39645]
[1776509099404,34.66,76258.66,2.7,0.88864,0.0001,10.39703]
[1776509099441,34.66,76258.66,2.7,0.88864,0.0001,10.39703]
[1776509099894,34.66,76260.66,2.7,0.88885,0.0001,10.38362]
[1776509104929,34.66,76262.42,2.7,0.88904,0.0001,10.37054]
[1776509106943,34.66,76256.68,2.7,0.88848,0.0001,10.4074]
[1776509107950,34.66,76252.21,2.7,0.88804,0.0001,10.43644]
[1776509112985,34.65,76249.81,2.7,0.8878,0.0001,10.45175]
[1776509118021,34.65,76250.28,2.7,0.88785,0.0001,10.44864]
[1776509121042,34.65,76244.84,2.7,0.88731,0.0001,10.48386]
[1776509126077,34.65,76248.26,2.7,0.88767,0.0001,10.46048]
[1776509131112,34.65,76245.77,2.7,0.88746,0.0001,10.4719]
[1776509134133,34.65,76251.1,2.7,0.888,0.0001,10.43701]
[1776509141181,34.65,76249.93,2.7,0.88787,0.0001,10.44499]
[1776509146217,34.65,76249.93,2.7,0.88787,0.0001,10.44515]
[1776509147232,34.65,76249.93,2.7,0.88787,0.0001,10.44515]
[1776509147313,34.65,76253.85,2.7,0.88827,0.0001,10.41951]
[1776509148237,34.65,76260.05,2.7,0.88888,0.0001,10.37899]
[1776509151154,34.65,76260.08,2.7,0.88889,0.0001,10.37837]
[1776509157303,34.64,76261.39,2.7,0.88907,0.0001,10.36686]
[1776509158835,34.64,76261.39,2.7,0.88907,0.0001,10.36686]
[1776509158944,34.64,76261.39,2.7,0.88907,0.0001,10.36686]
[1776509158996,34.64,76264.98,2.7,0.88944,0.0001,10.3427]
[1776509162338,34.64,76260.67,2.7,0.88902,0.0001,10.36998]
[1776509165359,34.64,76256.81,2.7,0.88866,0.0001,10.39389]
[1776509170394,34.64,76261.52,2.7,0.88914,0.0001,10.36219]
[1776509175429,34.63,76262.32,2.7,0.88924,0.0001,10.35571]
[1776509178353,34.63,76262.32,2.7,0.88924,0.0001,10.35571]
[1776509178451,34.63,76241.33,2.7,0.88714,0.0001,10.49254]
[1776509179457,34.63,76225.75,2.7,0.88556,0.0001,10.59491]
[1776509180463,34.63,76215.32,2.7,0.8845,0.0001,10.66345]
[1776509182115,34.63,76215.32,2.7,0.8845,0.0001,10.66345]
[1776509182159,34.63,76212.57,2.7,0.88422,0.0001,10.68131]
[1776509187513,34.63,76213.21,2.7,0.8843,0.0001,10.67605]
[1776509190918,34.63,76213.24,2.7,0.88431,0.0001,10.67528]
[1776509190942,34.63,76213.24,2.7,0.88431,0.0001,10.67528]
[1776509191020,34.63,76213.3,2.7,0.88436,0.0001,10.66988]
[1776509194562,34.63,76219.29,2.7,0.88498,0.0001,10.63004]
[1776509199597,34.62,76220.06,2.7,0.88507,0.0001,10.62478]
[1776509204632,34.62,76223.25,2.7,0.88539,0.0001,10.60363]
[1776509206646,34.62,76227.21,2.7,0.8858,0.0001,10.57727]
[1776509209667,34.62,76222.95,2.7,0.88537,0.0001,10.60491]
[1776509212170,34.62,76223.85,2.7,0.88547,0.0001,10.59881]
[1776509212689,34.62,76231.2,2.7,0.88622,0.0001,10.55014]
[1776509216134,34.62,76231.67,2.7,0.88627,0.0001,10.54688]
[1776509221751,34.62,76232.97,2.7,0.88641,0.0001,10.53764]
[1776509226786,34.62,76233.25,2.7,0.88645,0.0001,10.53533]
[1776509230893,34.62,76235.45,2.7,0.88668,0.0001,10.52062]
[1776509230947,34.62,76235.45,2.7,0.88668,0.0001,10.52062]
[1776509231037,34.62,76237.02,2.7,0.88684,0.0001,10.51025]
[1776509237862,34.62,76237.1,2.7,0.88685,0.0001,10.5094]
[1776509242898,34.62,76235.8,2.7,0.88672,0.0001,10.5177]
[1776509247933,34.62,76238.53,2.7,0.887,0.0001,10.49959]
[1776509248940,34.62,76243.51,2.7,0.8875,0.0001,10.4669]
[1776509253975,34.62,76246.57,2.7,0.88785,0.0001,10.44246]
[1776509259009,34.62,76251.84,2.7,0.88837,0.0001,10.40834]
[1776509262032,34.62,76255.76,2.7,0.88876,0.0001,10.3831]
[1776509267066,34.62,76258.05,2.7,0.88897,0.0001,10.36889]
[1776509272102,34.62,76260.29,2.7,0.88919,0.0001,10.35509]
[1776509275122,34.62,76264.33,2.7,0.88958,0.0001,10.32906]
[1776509276147,34.62,76264.33,2.7,0.88958,0.0001,10.32906]
[1776509276197,34.62,76264.33,2.7,0.88958,0.0001,10.32906]
[1776509277137,34.62,76269.76,2.7,0.89012,0.0001,10.2937]
[1776509282296,34.62,76272.04,2.7,0.89034,0.0001,10.27892]
[1776509282445,34.62,76271.89,2.7,0.89033,0.0001,10.2797]
[1776509283179,34.62,76272.89,2.7,0.89043,0.0001,10.27297]
[1776509288196,34.62,76271.54,2.7,0.89031,0.0001,10.28102]
[1776509288214,34.62,76267.79,2.7,0.88994,0.0001,10.30529]
[1776509291468,34.62,76265.95,2.7,0.88977,0.0001,10.31657]
[1776509291693,34.62,76265.95,2.7,0.88977,0.0001,10.31657]
[1776509291792,34.62,76265.95,2.7,0.88977,0.0001,10.31632]
[1776509297276,34.62,76266.8,2.7,0.88986,0.0001,10.31078]
[1776509302338,34.62,76268.55,2.7,0.89004,0.0001,10.29908]
[1776509302438,34.62,76268.63,2.7,0.89005,0.0001,10.29834]
[1776509306340,34.62,76272.62,2.7,0.89046,0.0001,10.27144]
[1776509307806,34.62,76272.62,2.7,0.89046,0.0001,10.27144]
[1776509307946,34.62,76272.62,2.7,0.89046,0.0001,10.27144]
[1776509308040,34.61,76274.53,2.7,0.89065,0.0001,10.25862]
[1776509312281,34.61,76276.59,2.7,0.8909,0.0001,10.24007]
[1776509312382,34.61,76297.47,2.7,0.89295,0.0001,10.10422]
[1776509313388,34.61,76306.15,2.7,0.89379,0.0001,10.0476]
[1776509314396,34.61,76306.33,2.7,0.89381,0.0001,10.04656]
[1776509315949,34.61,76306.33,2.7,0.89381,0.0001,10.04656]
[1776509317944,34.61,76303.42,2.7,0.89352,0.0001,10.06582]
[1776509319945,34.61,76302.56,2.7,0.89344,0.0001,10.07144]
[1776509325474,34.62,76303.17,2.7,0.89349,0.0001,10.06802]
[1776509330509,34.62,76305.98,2.7,0.89375,0.0001,10.05072]
[1776509331619,34.62,76305.98,2.7,0.89375,0.0001,10.05072]
[1776509331700,34.62,76305.98,2.7,0.89375,0.0001,10.05072]
[1776509331728,34.62,76305.98,2.7,0.89375,0.0001,10.05072]
[1776509331947,34.62,76305.98,2.7,0.89375,0.0001,10.05072]
[1776509332038,34.62,76305.98,2.7,0.89374,0.0001,10.05111]
[1776509333623,34.62,76306.5,2.7,0.89379,0.0001,10.04794]
[1776509333693,34.62,76306.5,2.7,0.89379,0.0001,10.04794]
[1776509337796,34.62,76311.71,2.7,0.89429,0.0001,10.01453]
[1776509337846,34.62,76311.71,2.7,0.89429,0.0001,10.01453]
[1776509337948,34.62,76311.71,2.7,0.89429,0.0001,10.01453]
[1776509338041,34.62,76311.66,2.7,0.89428,0.0001,10.01478]
[1776509341324,34.62,76312.41,2.7,0.89435,0.0001,10.01008]
[1776509341446,34.62,76314.83,2.7,0.89458,0.0001,9.99466]
[1776509341758,34.62,76314.83,2.7,0.89458,0.0001,9.99466]
[1776509341950,34.62,76314.83,2.7,0.89458,0.0001,9.99466]
[1776509342047,34.62,76314.87,2.7,0.89458,0.0001,9.99464]
[1776509344607,34.62,76309.04,2.7,0.89401,0.0001,10.03303]
[1776509346137,34.62,76309.04,2.7,0.89401,0.0001,10.03303]
[1776509346199,34.62,76309.04,2.7,0.89401,0.0001,10.03303]
[1776509346299,34.62,76305.97,2.7,0.89371,0.0001,10.05307]
[1776509346411,34.62,76305.97,2.7,0.89371,0.0001,10.05307]
[1776509346451,34.62,76305.97,2.7,0.89371,0.0001,10.05307]
[1776509350207,34.62,76306.2,2.7,0.89373,0.0001,10.05197]
[1776509350308,34.62,76301.79,2.7,0.8933,0.0001,10.08067]
[1776509350758,34.62,76301.79,2.7,0.8933,0.0001,10.08067]
[1776509351949,34.62,76301.17,2.7,0.89324,0.0001,10.08479]
[1776509354978,34.62,76299.18,2.7,0.89304,0.0001,10.09793]
[1776509355193,34.62,76299.18,2.7,0.89304,0.0001,10.09793]
[1776509360720,34.63,76299.66,2.7,0.89308,0.0001,10.09537]
[1776509362432,34.63,76299.66,2.7,0.89308,0.0001,10.09537]
[1776509362704,34.63,76299.66,2.7,0.89308,0.0001,10.09537]
[1776509362734,34.63,76298.59,2.7,0.89297,0.0001,10.10246]
[1776509363829,34.63,76298.59,2.7,0.89297,0.0001,10.10246]
[1776509363943,34.63,76298.59,2.7,0.89297,0.0001,10.10246]
[1776509369855,34.63,76298.33,2.7,0.89294,0.0001,10.10457]
[1776509369944,34.63,76298.33,2.7,0.89294,0.0001,10.10457]
[1776509370226,34.63,76298.33,2.7,0.89294,0.0001,10.10457]
[1776509370265,34.63,76289.04,2.7,0.89204,0.0001,10.16493]
[1776509370442,34.63,76289.04,2.7,0.89204,0.0001,10.16493]
[1776509370476,34.63,76289.04,2.7,0.89204,0.0001,10.16493]
[1776509370699,34.63,76289.04,2.7,0.89204,0.0001,10.16493]
[1776509370790,34.63,76287.55,2.7,0.89189,0.0001,10.17459]
[1776509373810,34.63,76284.64,2.7,0.89165,0.0001,10.18871]
[1776509375122,34.63,76284.64,2.7,0.89165,0.0001,10.18871]
[1776509375206,34.63,76284.64,2.7,0.89165,0.0001,10.18871]
[1776509375223,34.63,76282.38,2.7,0.89143,0.0001,10.20336]
[1776509375553,34.63,76282.38,2.7,0.89143,0.0001,10.20336]
[1776509375696,34.63,76282.38,2.7,0.89143,0.0001,10.20336]
[1776509380861,34.63,76282.39,2.7,0.89144,0.0001,10.2029]
[1776509382919,34.63,76282.39,2.7,0.89144,0.0001,10.2029]
[1776509382944,34.63,76282.39,2.7,0.89144,0.0001,10.2029]
[1776509387909,34.62,76278.44,2.7,0.89105,0.0001,10.22822]
[1776509389568,34.62,76277.37,2.7,0.89095,0.0001,10.2351]
[1776509389703,34.62,76277.37,2.7,0.89095,0.0001,10.2351]
[1776509389945,34.62,76277.37,2.7,0.89095,0.0001,10.2351]
[1776509390199,34.62,76277.37,2.7,0.89095,0.0001,10.2351]
[1776509390227,34.62,76276.75,2.7,0.89089,0.0001,10.23905]
[1776509390904,34.62,76276.75,2.7,0.89089,0.0001,10.23905]
[1776509390943,34.62,76276.75,2.7,0.89089,0.0001,10.23905]
[1776509397979,34.62,76274.26,2.7,0.89066,0.0001,10.2544]
[1776509403015,34.62,76272.57,2.7,0.8905,0.0001,10.26489]
[1776509404803,34.62,76272.23,2.7,0.89046,0.0001,10.26699]
[1776509404945,34.62,76272.23,2.7,0.89046,0.0001,10.26699]
[1776509405241,34.62,76272.23,2.7,0.89046,0.0001,10.26699]
[1776509405443,34.62,76272.23,2.7,0.89046,0.0001,10.26699]
[1776509405245,34.62,76272.81,2.7,0.89052,0.0001,10.26308]
[1776509407906,34.62,76274.96,2.7,0.89074,0.0001,10.24883]
[1776509407938,34.62,76274.96,2.7,0.89074,0.0001,10.24883]
[1776509413086,34.62,76274.88,2.7,0.89074,0.0001,10.24881]
[1776509414093,34.62,76270.35,2.7,0.89029,0.0001,10.27826]
[1776509415606,34.62,76268.12,2.7,0.89007,0.0001,10.29267]
[1776509415709,34.62,76268.12,2.7,0.89007,0.0001,10.29267]
[1776509416125,34.62,76268.12,2.7,0.89007,0.0001,10.29267]
[1776509416203,34.62,76268.12,2.7,0.89007,0.0001,10.29267]
[1776509416299,34.62,76267.86,2.7,0.89005,0.0001,10.29421]
[1776509420138,34.62,76258.04,2.7,0.88908,0.0001,10.35771]
[1776509421168,34.62,76258.04,2.7,0.88908,0.0001,10.35771]
[1776509421192,34.62,76258.04,2.7,0.88908,0.0001,10.35771]
[1776509421230,34.62,76257.68,2.7,0.88905,0.0001,10.35981]
[1776509422240,34.62,76257.68,2.7,0.88905,0.0001,10.35981]
[1776509422445,34.62,76257.68,2.7,0.88905,0.0001,10.35981]
[1776509428194,34.61,76257.6,2.7,0.88907,0.0001,10.35852]
[1776509431866,34.61,76257.51,2.7,0.88912,0.0001,10.35357]
[1776509431941,34.61,76257.51,2.7,0.88912,0.0001,10.35357]
[1776509432128,34.61,76257.51,2.7,0.88912,0.0001,10.35357]
[1776509432207,34.61,76257.51,2.7,0.88912,0.0001,10.35357]
[1776509432222,34.61,76257.49,2.7,0.88912,0.0001,10.35342]
[1776509437257,34.61,76257.15,2.7,0.88911,0.0001,10.35423]
[1776509441809,34.6,76257.38,2.7,0.88914,0.0001,10.35215]
[1776509441944,34.6,76257.38,2.7,0.88914,0.0001,10.35215]
[1776509446420,34.6,76258.67,2.7,0.88929,0.0001,10.34195]
[1776509446445,34.6,76258.67,2.7,0.88929,0.0001,10.34195]
[1776509447327,34.6,76258.49,2.7,0.88928,0.0001,10.34255]
[1776509451236,34.6,76257.95,2.7,0.88924,0.0001,10.34518]
[1776509451441,34.6,76257.95,2.7,0.88924,0.0001,10.34518]
[1776509457397,34.59,76259.28,2.7,0.88941,0.0001,10.33442]
[1776509462432,34.59,76259.31,2.7,0.88943,0.0001,10.33276]
[1776509467466,34.59,76259.66,2.7,0.88949,0.0001,10.32898]
[1776509473509,34.58,76259.14,2.7,0.88946,0.0001,10.33058]
[1776509473805,34.58,76259.14,2.7,0.88946,0.0001,10.33058]
[1776509473949,34.58,76259.14,2.7,0.88946,0.0001,10.33058]
[1776509474011,34.58,76259.14,2.7,0.88947,0.0001,10.33027]
[1776509474678,34.58,76259.14,2.7,0.88947,0.0001,10.33027]
[1776509474701,34.58,76259.14,2.7,0.88947,0.0001,10.33027]
[1776509481414,34.58,76259.05,2.7,0.88948,0.0001,10.32934]
[1776509481439,34.58,76259.05,2.7,0.88948,0.0001,10.32934]
[1776509483209,34.58,76258.86,2.7,0.88947,0.0001,10.32997]
[1776509483442,34.58,76258.86,2.7,0.88947,0.0001,10.32997]
[1776509483522,34.57,76258.9,2.7,0.88948,0.0001,10.3291]
[1776509488613,34.57,76259.29,2.7,0.88955,0.0001,10.32504]
[1776509491295,34.57,76259.22,2.7,0.88954,0.0001,10.32519]
[1776509491441,34.57,76259.22,2.7,0.88954,0.0001,10.32519]
[1776509497839,34.57,76259.06,2.7,0.88959,0.0001,10.32003]
[1776509497941,34.57,76259.06,2.7,0.88959,0.0001,10.32003]
[1776509498042,34.56,76255.23,2.7,0.88923,0.0001,10.34392]
[1776509498905,34.56,76255.23,2.7,0.88923,0.0001,10.34392]
[1776509498942,34.56,76255.23,2.7,0.88923,0.0001,10.34392]
[1776509500277,34.56,76252.49,2.7,0.88896,0.0001,10.36153]
[1776509500437,34.56,76252.49,2.7,0.88896,0.0001,10.36153]
[1776509501961,34.56,76251.38,2.7,0.88885,0.0001,10.36832]
[1776509502198,34.56,76251.38,2.7,0.88885,0.0001,10.36832]
[1776509507747,34.56,76249.6,2.7,0.88869,0.0001,10.37898]
[1776509510490,34.56,76246.55,2.7,0.88838,0.0001,10.39916]
[1776509510692,34.56,76243.49,2.7,0.88807,0.0001,10.41938]
[1776509510768,34.56,76242.6,2.7,0.88798,0.0001,10.42534]
[1776509511925,34.56,76242.6,2.7,0.88798,0.0001,10.42534]
[1776509511942,34.56,76242.6,2.7,0.88798,0.0001,10.42534]
[1776509513789,34.56,76231.1,2.7,0.88681,0.0001,10.5012]
[1776509514796,34.56,76226.39,2.7,0.88634,0.0001,10.5322]
[1776509515803,34.56,76218.1,2.7,0.88549,0.0001,10.5868]
[1776509517441,34.56,76218.1,2.7,0.88549,0.0001,10.5868]
[1776509517542,34.56,76214.5,2.7,0.88512,0.0001,10.61043]
[1776509517704,34.56,76214.5,2.7,0.88512,0.0001,10.61043]
[1776509517817,34.56,76214.16,2.7,0.88509,0.0001,10.61252]
[1776509518742,34.56,76214.16,2.7,0.88509,0.0001,10.61252]
[1776509518939,34.56,76214.16,2.7,0.88509,0.0001,10.61252]
[1776509521445,34.56,76214.05,2.7,0.88508,0.0001,10.61295]
[1776509521712,34.56,76213.6,2.7,0.88504,0.0001,10.61577]
[1776509524876,34.56,76208.96,2.7,0.88457,0.0001,10.64603]
[1776509527646,34.56,76209.61,2.7,0.88464,0.0001,10.64157]
[1776509527702,34.56,76209.61,2.7,0.88464,0.0001,10.64157]
[1776509527895,34.56,76209.55,2.7,0.88463,0.0001,10.6419]
[1776509529066,34.56,76209.55,2.7,0.88463,0.0001,10.6419]
[1776509529196,34.56,76209.55,2.7,0.88463,0.0001,10.6419]
[1776509534947,34.56,76211.13,2.7,0.8848,0.0001,10.63114]
[1776509539981,34.56,76212.69,2.7,0.88496,0.0001,10.62073]
[1776509543001,34.56,76207.97,2.7,0.88448,0.0001,10.65189]
[1776509543701,34.56,76207.97,2.7,0.88448,0.0001,10.65189]
[1776509544008,34.56,76207.23,2.7,0.8844,0.0001,10.65674]
[1776509545123,34.56,76207.23,2.7,0.8844,0.0001,10.65674]
[1776509545196,34.56,76207.23,2.7,0.8844,0.0001,10.65674]
[1776509547537,34.56,76206.96,2.7,0.88438,0.0001,10.65848]
[1776509547695,34.56,76207.19,2.7,0.8844,0.0001,10.65686]
[1776509553072,34.56,76208.66,2.7,0.8846,0.0001,10.64226]
[1776509554211,34.56,76208.66,2.7,0.8846,0.0001,10.64226]
[1776509554439,34.56,76208.66,2.7,0.8846,0.0001,10.64226]
[1776509554526,34.56,76209.43,2.7,0.88468,0.0001,10.63717]
[1776509555638,34.56,76210.19,2.7,0.88475,0.0001,10.63215]
[1776509555697,34.56,76210.19,2.7,0.88475,0.0001,10.63215]
[1776509556177,34.56,76210.19,2.7,0.88475,0.0001,10.63215]
[1776509556194,34.56,76210.19,2.7,0.88475,0.0001,10.63215]
[1776509559010,34.56,76209.36,2.7,0.88467,0.0001,10.63765]
[1776509559193,34.56,76209.36,2.7,0.88467,0.0001,10.63765]
[1776509561071,34.56,76209.89,2.7,0.88472,0.0001,10.63416]
[1776509561198,34.56,76209.89,2.7,0.88472,0.0001,10.63416]
[1776509561275,34.56,76213.46,2.7,0.88509,0.0001,10.6106]
[1776509561671,34.56,76213.46,2.7,0.88509,0.0001,10.6106]
[1776509561703,34.56,76213.46,2.7,0.88509,0.0001,10.6106]
[1776509567189,34.56,76215.11,2.7,0.88525,0.0001,10.59994]
[1776509568376,34.56,76215.35,2.7,0.88528,0.0001,10.59848]
[1776509568445,34.56,76215.35,2.7,0.88528,0.0001,10.59848]
[1776509571713,34.56,76213.56,2.7,0.88509,0.0001,10.61042]
[1776509571935,34.56,76213.56,2.7,0.88509,0.0001,10.61042]
[1776509575138,34.56,76213.85,2.7,0.88512,0.0001,10.60836]
[1776509575197,34.56,76213.85,2.7,0.88512,0.0001,10.60836]
[1776509576233,34.56,76217.57,2.7,0.88551,0.0001,10.58372]
[1776509582275,34.56,76219.91,2.7,0.88575,0.0001,10.5682]
[1776509583922,34.56,76222.21,2.7,0.88598,0.0001,10.55304]
[1776509583946,34.56,76222.21,2.7,0.88598,0.0001,10.55304]
[1776509584289,34.56,76225.08,2.7,0.88627,0.0001,10.53415]
[1776509588151,34.56,76224.74,2.7,0.88624,0.0001,10.53652]
[1776509588202,34.56,76224.74,2.7,0.88624,0.0001,10.53652]
[1776509593352,34.56,76225.36,2.7,0.8863,0.0001,10.53267]
[1776509595583,34.56,76222.64,2.7,0.88602,0.0001,10.55062]
[1776509595716,34.56,76220.9,2.7,0.88584,0.0001,10.56209]
[1776509596375,34.56,76213.56,2.7,0.88509,0.0001,10.6105]
[1776509597316,34.56,76213.56,2.7,0.88509,0.0001,10.6105]
[1776509597447,34.56,76213.56,2.7,0.88509,0.0001,10.6105]
[1776509597543,34.56,76208.12,2.7,0.88453,0.0001,10.64644]
[1776509603425,34.56,76206.5,2.7,0.88437,0.0001,10.65693]
[1776509604824,34.56,76206.32,2.7,0.88435,0.0001,10.65808]
[1776509604939,34.56,76206.32,2.7,0.88435,0.0001,10.65808]
[1776509610474,34.56,76203.72,2.7,0.88409,0.0001,10.67498]
[1776509612987,34.56,76202.44,2.7,0.884,0.0001,10.67861]
[1776509613194,34.56,76202.44,2.7,0.884,0.0001,10.67861]
[1776509618529,34.56,76199.73,2.7,0.88372,0.0001,10.69622]
[1776509620084,34.56,76199.31,2.7,0.88368,0.0001,10.69894]
[1776509620199,34.56,76199.31,2.7,0.88368,0.0001,10.69894]
[1776509625579,34.56,76199.55,2.7,0.88371,0.0001,10.69694]
[1776509626844,34.56,76200.55,2.7,0.88381,0.0001,10.69027]
[1776509626937,34.56,76200.55,2.7,0.88381,0.0001,10.69027]
[1776509632629,34.55,76202.17,2.7,0.88399,0.0001,10.67936]
[1776509637664,34.55,76201.67,2.7,0.88393,0.0001,10.6826]
[1776509637764,34.55,76201.67,2.7,0.88393,0.0001,10.6826]
[1776509637945,34.55,76201.67,2.7,0.88393,0.0001,10.6826]
[1776509641696,34.55,76213.98,2.7,0.8852,0.0001,10.60117]
[1776509642703,34.55,76218.05,2.7,0.88562,0.0001,10.57421]
[1776509643635,34.55,76218.05,2.7,0.88562,0.0001,10.57421]
[1776509643696,34.55,76218.05,2.7,0.88562,0.0001,10.57421]
[1776509643636,34.55,76218.05,2.7,0.88562,0.0001,10.57421]
[1776509643710,34.55,76220.9,2.7,0.88591,0.0001,10.55542]
[1776509651768,34.56,76222.66,2.7,0.88609,0.0001,10.54431]
[1776509652981,34.56,76222.66,2.7,0.88609,0.0001,10.54431]
[1776509653206,34.56,76222.66,2.7,0.88609,0.0001,10.54431]
[1776509656414,34.56,76223.23,2.7,0.88614,0.0001,10.54071]
[1776509656446,34.56,76223.23,2.7,0.88614,0.0001,10.54071]
[1776509661688,34.56,76219.59,2.7,0.88577,0.0001,10.56485]
[1776509661946,34.56,76219.85,2.7,0.88579,0.0001,10.56314]
[1776509667881,34.56,76215.95,2.7,0.88539,0.0001,10.58925]
[1776509670032,34.56,76215.89,2.7,0.88538,0.0001,10.5897]
[1776509670202,34.56,76215.89,2.7,0.88538,0.0001,10.5897]
[1776509672917,34.56,76207.07,2.7,0.88452,0.0001,10.64341]
[1776509674717,34.56,76207.07,2.7,0.88452,0.0001,10.64341]
[1776509673923,34.56,76198.69,2.7,0.88365,0.0001,10.6988]
[1776509674950,34.56,76198.69,2.7,0.88365,0.0001,10.6988]
[1776509677951,34.56,76195.3,2.7,0.88327,0.0001,10.72284]
[1776509682985,34.57,76194.71,2.7,0.88318,0.0001,10.7286]
[1776509684347,34.57,76194.71,2.7,0.88318,0.0001,10.7286]
[1776509684440,34.57,76194.71,2.7,0.88318,0.0001,10.7286]
[1776509690037,34.57,76194.16,2.7,0.88312,0.0001,10.733]
[1776509691165,34.57,76194.16,2.7,0.88312,0.0001,10.733]
[1776509691207,34.57,76194.16,2.7,0.88312,0.0001,10.733]
[1776509693060,34.57,76186.82,2.7,0.88235,0.0001,10.78176]
[1776509695450,34.57,76187.41,2.7,0.88241,0.0001,10.77791]
[1776509696925,34.57,76188.75,2.7,0.88255,0.0001,10.76902]
[1776509697086,34.57,76190.01,2.7,0.88268,0.0001,10.76067]
[1776509702124,34.57,76192.7,2.7,0.88296,0.0001,10.74291]
[1776509703083,34.57,76192.7,2.7,0.88296,0.0001,10.74291]
[1776509703196,34.57,76192.7,2.7,0.88296,0.0001,10.74291]
[1776509709179,34.57,76194.56,2.7,0.88315,0.0001,10.73094]
[1776509714279,34.57,76195.53,2.7,0.88325,0.0001,10.7247]
[1776509714703,34.57,76195.53,2.7,0.88325,0.0001,10.7247]
[1776509714707,34.57,76197.34,2.7,0.88344,0.0001,10.71256]
[1776509715259,34.57,76197.34,2.7,0.88344,0.0001,10.71256]
[1776509715443,34.57,76197.34,2.7,0.88344,0.0001,10.71256]
[1776509715501,34.57,76202.4,2.7,0.88396,0.0001,10.67894]
[1776509716703,34.57,76202.4,2.7,0.88396,0.0001,10.67894]
[1776509716766,34.57,76203.9,2.7,0.88412,0.0001,10.66893]
[1776509723039,34.57,76204.59,2.7,0.8842,0.0001,10.66401]
[1776509723192,34.57,76204.59,2.7,0.8842,0.0001,10.66401]
[1776509728606,34.57,76206.67,2.7,0.88442,0.0001,10.64987]
[1776509728699,34.57,76206.67,2.7,0.88442,0.0001,10.64987]
[1776509728757,34.57,76211.26,2.7,0.88489,0.0001,10.61951]
[1776509728956,34.57,76211.26,2.7,0.88489,0.0001,10.61951]
[1776509729204,34.57,76211.26,2.7,0.88489,0.0001,10.61951]
[1776509735361,34.57,76212.87,2.7,0.8851,0.0001,10.60422]
[1776509739920,34.57,76212.35,2.7,0.88504,0.0001,10.60771]
[1776509740107,34.57,76212.35,2.7,0.88504,0.0001,10.60771]
[1776509740191,34.57,76212.35,2.7,0.88504,0.0001,10.60771]
[1776509742124,34.57,76211.05,2.7,0.88491,0.0001,10.6163]
[1776509742411,34.57,76207.79,2.7,0.88457,0.0001,10.63782]
[1776509748453,34.57,76207.74,2.7,0.88457,0.0001,10.63793]
[1776509751476,34.57,76211.58,2.7,0.88497,0.0001,10.6125]
[1776509757518,34.57,76209.9,2.7,0.88479,0.0001,10.62363]
[1776509763561,34.57,76208.42,2.7,0.88464,0.0001,10.63329]
[1776509774637,34.57,76208.46,2.7,0.88461,0.0001,10.63552]
[1776509779673,34.58,76211.72,2.7,0.88492,0.0001,10.61568]
[1776509784709,34.58,76213.1,2.7,0.88506,0.0001,10.60664]
[1776509790750,34.58,76213.21,2.7,0.88507,0.0001,10.60603]
[1776509797800,34.58,76212.65,2.7,0.88505,0.0001,10.60511]
[1776509802835,34.58,76212.26,2.7,0.885,0.0001,10.60836]
[1776509807870,34.58,76212.03,2.7,0.88497,0.0001,10.61053]
[1776509812905,34.58,76211.82,2.7,0.88494,0.0001,10.61222]
[1776509817940,34.58,76212.18,2.7,0.88498,0.0001,10.60985]
[1776509824991,34.58,76212.5,2.7,0.88501,0.0001,10.60777]
[1776509828671,34.58,76212.73,2.7,0.88503,0.0001,10.60626]
[1776509828690,34.58,76212.73,2.7,0.88503,0.0001,10.60626]
[1776509834064,34.58,76215.47,2.7,0.88531,0.0001,10.58832]
[1776509839099,34.58,76215.82,2.7,0.88535,0.0001,10.58616]
[1776509844133,34.58,76212.49,2.7,0.885,0.0001,10.60819]
[1776509850176,34.58,76211.94,2.7,0.88495,0.0001,10.61176]
[1776509855210,34.58,76212.86,2.7,0.88509,0.0001,10.60096]
[1776509860246,34.58,76210.04,2.7,0.8848,0.0001,10.61956]
[1776509865281,34.58,76208.43,2.7,0.88463,0.0001,10.63004]
[1776509870316,34.58,76208.85,2.7,0.88468,0.0001,10.62713]
[1776509876358,34.58,76207.89,2.7,0.88458,0.0001,10.63329]
[1776509877484,34.58,76207.89,2.7,0.88458,0.0001,10.63329]
[1776509879379,34.58,76204.65,2.7,0.88425,0.0001,10.65461]
[1776509880690,34.58,76204.65,2.7,0.88425,0.0001,10.65461]
[1776509885068,34.58,76204.03,2.7,0.88419,0.0001,10.65848]
[1776509885195,34.58,76204.03,2.7,0.88419,0.0001,10.65848]
[1776509889836,34.58,76203.86,2.7,0.88417,0.0001,10.65934]
[1776509889942,34.58,76203.86,2.7,0.88417,0.0001,10.65934]
[1776509896500,34.58,76202.96,2.7,0.88409,0.0001,10.66493]
[1776509902294,34.58,76202.68,2.7,0.88406,0.0001,10.66664]
[1776509902438,34.58,76202.68,2.7,0.88406,0.0001,10.66664]
[1776509907578,34.58,76202.66,2.7,0.88406,0.0001,10.6666]
[1776509911973,34.58,76201.52,2.7,0.88394,0.0001,10.6741]
[1776509912208,34.58,76201.44,2.7,0.88398,0.0001,10.66987]
[1776509917648,34.58,76200.32,2.7,0.88386,0.0001,10.67719]
[1776509918542,34.58,76200.32,2.7,0.88386,0.0001,10.67719]
[1776509918699,34.58,76200.32,2.7,0.88386,0.0001,10.67719]
[1776509923039,34.58,76201.27,2.7,0.88396,0.0001,10.6708]
[1776509923194,34.58,76201.27,2.7,0.88396,0.0001,10.6708]
[1776509925436,34.58,76200.08,2.7,0.88384,0.0001,10.67863]
[1776509925688,34.58,76200.08,2.7,0.88384,0.0001,10.67863]
[1776509927281,34.58,76198.78,2.7,0.88371,0.0001,10.68717]
[1776509927440,34.58,76198.78,2.7,0.88371,0.0001,10.68717]
[1776509931632,34.58,76196.75,2.7,0.8835,0.0001,10.70045]
[1776509931703,34.58,76196.75,2.7,0.8835,0.0001,10.70045]
[1776509936781,34.57,76196.07,2.7,0.88343,0.0001,10.70464]
[1776509941818,34.57,76196.15,2.7,0.88345,0.0001,10.70385]
[1776509943833,34.57,76189.68,2.7,0.88277,0.0001,10.74659]
[1776509945057,34.57,76187.66,2.7,0.88257,0.0001,10.75987]
[1776509945195,34.57,76187.66,2.7,0.88257,0.0001,10.75987]
[1776509949740,34.57,76184.69,2.7,0.88226,0.0001,10.77898]
[1776509949940,34.57,76184.69,2.7,0.88226,0.0001,10.77898]
[1776509952511,34.57,76184.74,2.7,0.88228,0.0001,10.77812]
[1776509952696,34.57,76184.74,2.7,0.88228,0.0001,10.77812]
[1776509952797,34.57,76184.74,2.7,0.88228,0.0001,10.77794]
[1776509953152,34.57,76184.74,2.7,0.88228,0.0001,10.77794]
[1776509953192,34.57,76184.74,2.7,0.88228,0.0001,10.77794]
[1776509954910,34.57,76178.34,2.7,0.88162,0.0001,10.82002]
[1776509956924,34.57,76174.43,2.7,0.88121,0.00011,10.84549]
[1776509958013,34.57,76174.43,2.7,0.88121,0.00011,10.84549]
[1776509958200,34.57,76174.51,2.7,0.88123,0.00011,10.84466]
[1776509963973,34.56,76177.85,2.7,0.8816,0.0001,10.82068]
[1776509964980,34.56,76182.36,2.7,0.88208,0.0001,10.79046]
[1776509966994,34.56,76186.61,2.7,0.88253,0.0001,10.76177]
[1776509968002,34.56,76191.25,2.7,0.88302,0.0001,10.7308]
[1776509968343,34.56,76191.25,2.7,0.88302,0.0001,10.7308]
[1776509968440,34.56,76191.25,2.7,0.88302,0.0001,10.7308]
[1776509968723,34.56,76191.25,2.7,0.88302,0.0001,10.7308]
[1776509969007,34.56,76191.32,2.7,0.88303,0.0001,10.73016]
[1776509973671,34.56,76190.81,2.7,0.88303,0.0001,10.72806]
[1776509973702,34.56,76190.81,2.7,0.88303,0.0001,10.72806]
[1776509974127,34.56,76190.68,2.7,0.88302,0.0001,10.72874]
[1776509974193,34.56,76190.68,2.7,0.88302,0.0001,10.72874]
[1776509975050,34.56,76190.63,2.7,0.88302,0.0001,10.72888]
[1776509975673,34.56,76190.63,2.7,0.88302,0.0001,10.72888]
[1776509975693,34.56,76190.63,2.7,0.88302,0.0001,10.72888]
[1776509980084,34.56,76197.99,2.7,0.8838,0.0001,10.67911]
[1776509981092,34.56,76202.25,2.7,0.88424,0.0001,10.65071]
[1776509982384,34.56,76202.25,2.7,0.88424,0.0001,10.65071]
[1776509982443,34.56,76202.25,2.7,0.88424,0.0001,10.65071]
[1776509982482,34.55,76202.47,2.7,0.88427,0.0001,10.64902]
[1776509983268,34.55,76202.47,2.7,0.88427,0.0001,10.64902]
[1776509983441,34.55,76202.47,2.7,0.88427,0.0001,10.64902]
[1776509983492,34.55,76202.51,2.7,0.88427,0.0001,10.64865]
[1776509985865,34.55,76202.65,2.7,0.88429,0.0001,10.64772]
[1776509985947,34.55,76202.65,2.7,0.88429,0.0001,10.64772]
[1776509991162,34.55,76203.39,2.7,0.88438,0.0001,10.64193]
[1776509992946,34.55,76203.39,2.7,0.88438,0.0001,10.64193]
[1776509993205,34.55,76204.16,2.7,0.88446,0.0001,10.63655]
[1776509994346,34.55,76204.28,2.7,0.88448,0.0001,10.63561]
[1776509994443,34.55,76204.28,2.7,0.88448,0.0001,10.63561]
[1776509994447,34.55,76204.19,2.7,0.88447,0.0001,10.63606]
[1776509995678,34.55,76204.19,2.7,0.88447,0.0001,10.63606]
[1776509995703,34.55,76204.19,2.7,0.88447,0.0001,10.63606]
[1776509996197,34.55,76211.6,2.7,0.88524,0.0001,10.58696]
[1776509998626,34.55,76214.69,2.7,0.88556,0.0001,10.5664]
[1776509998716,34.55,76214.69,2.7,0.88556,0.0001,10.5664]
[1776509998804,34.55,76219.72,2.7,0.88607,0.0001,10.53308]
[1776509999474,34.55,76219.72,2.7,0.88607,0.0001,10.53308]
[1776509999700,34.55,76219.72,2.7,0.88607,0.0001,10.53308]
[1776509999702,34.55,76220.2,2.7,0.88612,0.0001,10.52989]
[1776510005263,34.55,76219.14,2.7,0.88602,0.0001,10.53668]
[1776510007306,34.55,76219.18,2.7,0.88602,0.0001,10.53636]
[1776510007443,34.55,76219.18,2.7,0.88602,0.0001,10.53636]
[1776510010299,34.55,76214.58,2.7,0.88556,0.0001,10.56642]
[1776510011681,34.55,76214.58,2.7,0.88556,0.0001,10.56642]
[1776510011942,34.55,76214.58,2.7,0.88556,0.0001,10.56642]
[1776510012115,34.55,76213.5,2.7,0.88545,0.0001,10.57343]
[1776510012192,34.55,76213.5,2.7,0.88545,0.0001,10.57343]
[1776510012310,34.55,76213.36,2.7,0.88543,0.0001,10.57421]
[1776510015331,34.52,76205.21,2.7,0.8848,0.0001,10.61464]
[1776510017326,34.52,76203.96,2.7,0.88468,0.0001,10.6224]
[1776510017448,34.52,76203.96,2.7,0.88468,0.0001,10.6224]
[1776510018352,34.51,76199.19,2.7,0.8842,0.0001,10.65294]
[1776510019821,34.51,76199.19,2.7,0.8842,0.0001,10.65294]
[1776510019947,34.51,76199.19,2.7,0.8842,0.0001,10.65294]
[1776510020028,34.51,76199.19,2.7,0.8842,0.0001,10.65294]
[1776510020196,34.51,76195.53,2.7,0.88383,0.0001,10.67662]
[1776510020989,34.51,76195.53,2.7,0.88383,0.0001,10.67662]
[1776510021055,34.51,76196.04,2.7,0.88389,0.0001,10.67265]
[1776510021192,34.51,76196.04,2.7,0.88389,0.0001,10.67265]
[1776510026407,34.5,76196.29,2.7,0.88396,0.0001,10.66811]
[1776510027368,34.5,76196.29,2.7,0.88396,0.0001,10.66811]
[1776510027443,34.5,76196.29,2.7,0.88396,0.0001,10.66811]
[1776510033457,34.5,76196.54,2.7,0.88406,0.0001,10.65976]
[1776510034882,34.5,76196.54,2.7,0.88406,0.0001,10.65976]
[1776510034941,34.5,76196.54,2.7,0.88406,0.0001,10.65976]
[1776510039083,34.5,76196.36,2.7,0.88406,0.0001,10.65986]
[1776510039207,34.5,76194.73,2.7,0.8839,0.0001,10.67038]
[1776510040512,34.5,76192.85,2.7,0.8837,0.0001,10.68256]
[1776510040691,34.5,76192.85,2.7,0.8837,0.0001,10.68256]
[1776510040758,34.5,76192.99,2.7,0.88372,0.0001,10.68132]
[1776510041513,34.49,76180.71,2.7,0.88245,0.0001,10.76252]
[1776510043023,34.49,76180.71,2.7,0.88245,0.0001,10.76252]
[1776510043068,34.49,76175.73,2.7,0.88193,0.00011,10.7952]
[1776510043210,34.49,76175.73,2.7,0.88193,0.00011,10.7952]
[1776510044535,34.48,76168.13,2.7,0.88121,0.00011,10.84064]
[1776510049047,34.48,76166.92,2.7,0.88111,0.00011,10.84709]
[1776510049205,34.48,76167.48,2.7,0.88118,0.00011,10.84282]
[1776510050109,34.48,76167.48,2.7,0.88118,0.00011,10.84282]
[1776510050114,34.48,76167.55,2.7,0.88119,0.00011,10.84182]
[1776510050190,34.48,76167.55,2.7,0.88119,0.00011,10.84182]
[1776510055734,34.47,76168.64,2.7,0.88135,0.00011,10.83192]
[1776510055946,34.47,76168.64,2.7,0.88135,0.00011,10.83192]
[1776510061658,34.46,76168.01,2.7,0.88134,0.00011,10.83258]
[1776510065504,34.46,76167.46,2.7,0.88129,0.00011,10.83526]
[1776510065693,34.46,76167.46,2.7,0.88129,0.00011,10.83526]
[1776510067141,34.46,76167.32,2.7,0.88129,0.00011,10.8352]
[1776510067189,34.46,76167.65,2.7,0.88134,0.00011,10.83251]
[1776510067835,34.46,76167.65,2.7,0.88134,0.00011,10.83251]
[1776510067938,34.46,76167.65,2.7,0.88134,0.00011,10.83251]
[1776510068039,34.45,76167.1,2.7,0.88129,0.00011,10.83569]
[1776510073742,34.45,76165.82,2.7,0.8812,0.00011,10.84134]
[1776510074922,34.45,76165.82,2.7,0.8812,0.00011,10.84134]
[1776510074945,34.45,76165.82,2.7,0.8812,0.00011,10.84134]
[1776510075557,34.45,76166.4,2.7,0.88126,0.00011,10.83699]
[1776510075713,34.45,76166.4,2.7,0.88126,0.00011,10.83699]
[1776510075808,34.45,76166.4,2.7,0.88127,0.00011,10.83652]
[1776510082067,34.44,76166.46,2.7,0.88131,0.00011,10.83426]
[1776510082204,34.44,76166.53,2.7,0.88133,0.00011,10.83286]
[1776510087840,34.43,76165.51,2.7,0.88126,0.00011,10.83688]
[1776510088950,34.43,76165.51,2.7,0.88126,0.00011,10.83688]
[1776510089205,34.43,76165.2,2.7,0.88124,0.00011,10.83847]
[1776510089591,34.43,76165.2,2.7,0.88124,0.00011,10.83847]
[1776510089701,34.43,76165.2,2.7,0.88124,0.00011,10.83847]
[1776510089853,34.43,76162.73,2.7,0.88099,0.00011,10.85448]
[1776510092981,34.43,76160.36,2.7,0.88079,0.00011,10.86454]
[1776510093199,34.43,76159.05,2.7,0.88066,0.00011,10.87277]
[1776510098917,34.42,76141.0,2.7,0.87879,0.00011,10.99029]
[1776510099924,34.42,76127.64,2.7,0.87735,0.00011,11.07946]
[1776510100931,34.42,76126.79,2.7,0.87727,0.00011,11.08463]
[1776510103975,34.41,76125.86,2.7,0.87718,0.00011,11.08982]
[1776510104199,34.41,76124.35,2.7,0.87703,0.00011,11.09943]
[1776510105121,34.41,76124.35,2.7,0.87703,0.00011,11.09943]
[1776510105173,34.41,76125.37,2.7,0.87715,0.00011,11.09204]
[1776510105195,34.41,76125.37,2.7,0.87715,0.00011,11.09204]
[1776510108987,34.41,76130.29,2.7,0.8777,0.00011,11.05784]
[1776510114022,34.41,76136.81,2.7,0.87842,0.00011,11.01311]
[1776510115029,34.41,76141.36,2.7,0.87891,0.00011,10.98222]
[1776510118049,34.4,76150.79,2.7,0.87994,0.00011,10.91806]
[1776510119241,34.4,76153.88,2.7,0.88028,0.00011,10.89683]
[1776510119454,34.4,76153.88,2.7,0.88028,0.00011,10.89683]
[1776510122078,34.4,76158.33,2.7,0.88077,0.00011,10.86553]
[1776510123085,34.4,76164.33,2.7,0.88142,0.00011,10.82497]
[1776510127114,34.39,76175.87,2.7,0.88266,0.0001,10.74636]
[1776510128121,34.39,76181.31,2.7,0.88323,0.0001,10.70981]
[1776510128586,34.39,76181.31,2.7,0.88323,0.0001,10.70981]
[1776510128705,34.39,76181.31,2.7,0.88323,0.0001,10.70981]
[1776510130063,34.39,76181.49,2.7,0.88326,0.0001,10.70805]
[1776510130198,34.39,76181.49,2.7,0.88326,0.0001,10.70805]
[1776510130156,34.39,76181.49,2.7,0.88327,0.0001,10.70746]
[1776510131142,34.39,76160.41,2.7,0.88106,0.00011,10.84744]
[1776510131599,34.39,76160.41,2.7,0.88106,0.00011,10.84744]
[1776510132149,34.39,76144.82,2.7,0.87941,0.00011,10.95126]
[1776510133156,34.39,76140.31,2.7,0.87893,0.00011,10.98115]
[1776510135732,34.39,76138.75,2.7,0.87877,0.00011,10.99087]
[1776510136181,34.38,76132.96,2.7,0.87815,0.00011,11.02933]
[1776510137188,34.38,76128.89,2.7,0.87772,0.00011,11.05642]
[1776510142223,34.38,76127.88,2.7,0.87763,0.00011,11.0619]
[1776510144237,34.38,76122.81,2.7,0.87709,0.00011,11.09543]
[1776510144855,34.38,76122.81,2.7,0.87709,0.00011,11.09543]
[1776510144947,34.38,76122.81,2.7,0.87709,0.00011,11.09543]
[1776510147274,34.38,76121.31,2.7,0.87694,0.00011,11.10491]
[1776510147437,34.38,76121.31,2.7,0.87694,0.00011,11.10491]
[1776510147537,34.38,76120.86,2.7,0.8769,0.00011,11.10727]
[1776510150437,34.38,76120.75,2.7,0.87689,0.00011,11.10768]
[1776510150705,34.38,76120.75,2.7,0.87689,0.00011,11.10768]
[1776510152293,34.37,76117.25,2.7,0.87657,0.00011,11.1255]
[1776510153506,34.37,76117.25,2.7,0.87657,0.00011,11.1255]
[1776510153697,34.37,76117.25,2.7,0.87657,0.00011,11.1255]
[1776510153795,34.37,76115.54,2.7,0.87639,0.00011,11.13631]
[1776510154646,34.37,76115.54,2.7,0.87639,0.00011,11.13631]
[1776510154697,34.37,76115.54,2.7,0.87639,0.00011,11.13631]
[1776510160782,34.37,76114.3,2.7,0.87628,0.00011,11.14293]
[1776510160948,34.37,76114.3,2.7,0.87628,0.00011,11.14293]
[1776510162004,34.37,76115.67,2.7,0.87645,0.00011,11.13301]
[1776510162201,34.37,76115.67,2.7,0.87645,0.00011,11.13301]
[1776510162229,34.37,76116.8,2.7,0.87657,0.00011,11.12506]
[1776510165960,34.36,76114.07,2.7,0.87629,0.00011,11.14276]
[1776510166193,34.36,76114.07,2.7,0.87629,0.00011,11.14276]
[1776510170146,34.36,76110.23,2.7,0.8759,0.00011,11.16686]
[1776510170192,34.36,76110.23,2.7,0.8759,0.00011,11.16686]
[1776510171427,34.36,76102.07,2.7,0.87502,0.00011,11.22067]
[1776510173064,34.36,76102.07,2.7,0.87502,0.00011,11.22067]
[1776510173191,34.36,76102.07,2.7,0.87502,0.00011,11.22067]
[1776510173166,34.36,76100.64,2.7,0.87487,0.00011,11.22985]
[1776510177428,34.35,76103.33,2.7,0.8752,0.00011,11.20981]
[1776510177443,34.35,76103.33,2.7,0.8752,0.00011,11.20981]
[1776510182586,34.35,76105.3,2.7,0.87545,0.00011,11.19424]
[1776510182697,34.35,76105.3,2.7,0.87545,0.00011,11.19424]
[1776510182793,34.34,76105.16,2.7,0.87544,0.00011,11.19475]
[1776510185892,34.34,76104.86,2.7,0.87543,0.00011,11.19561]
[1776510185936,34.34,76104.86,2.7,0.87543,0.00011,11.19561]
[1776510191567,34.33,76103.13,2.7,0.87532,0.00011,11.20221]
[1776510192404,34.33,76103.13,2.7,0.87532,0.00011,11.20221]
[1776510192437,34.33,76103.13,2.7,0.87532,0.00011,11.20221]
[1776510193831,34.33,76099.98,2.7,0.87498,0.00011,11.22272]
[1776510193946,34.33,76099.98,2.7,0.87498,0.00011,11.22272]
[1776510194037,34.33,76099.84,2.7,0.87498,0.00011,11.22289]
[1776510198615,34.32,76099.6,2.7,0.875,0.00011,11.22143]
[1776510198697,34.32,76099.6,2.7,0.875,0.00011,11.22143]
[1776510202630,34.31,76098.57,2.7,0.87494,0.00011,11.22529]
[1776510202703,34.31,76098.57,2.7,0.87494,0.00011,11.22529]
[1776510202732,34.31,76097.37,2.7,0.87482,0.00011,11.23262]
[1776510207502,34.3,76097.1,2.7,0.87483,0.00011,11.23211]
[1776510207697,34.3,76097.1,2.7,0.87483,0.00011,11.23211]
[1776510211619,34.3,76097.85,2.7,0.87497,0.00011,11.22348]
[1776510211710,34.3,76097.85,2.7,0.87497,0.00011,11.22348]
[1776510211801,34.29,76097.71,2.7,0.875,0.00011,11.21918]
[1776510213329,34.29,76097.55,2.7,0.87499,0.00011,11.2198]
[1776510213444,34.29,76097.55,2.7,0.87499,0.00011,11.2198]
[1776510215699,34.29,76097.73,2.7,0.87502,0.00011,11.21765]
[1776510215818,34.29,76097.73,2.7,0.87502,0.00011,11.21765]
[1776510215919,34.29,76098.76,2.7,0.87515,0.00011,11.21023]
[1776510216742,34.29,76105.05,2.7,0.87585,0.00011,11.16712]
[1776510217384,34.29,76105.05,2.7,0.87585,0.00011,11.16712]
[1776510217439,34.29,76105.05,2.7,0.87585,0.00011,11.16712]
[1776510217751,34.29,76108.68,2.7,0.87625,0.00011,11.14206]
[1776510218757,34.29,76113.34,2.7,0.87677,0.00011,11.1101]
[1776510220096,34.29,76113.34,2.7,0.87677,0.00011,11.1101]
[1776510221080,34.29,76111.43,2.7,0.87657,0.00011,11.12249]
[1776510221131,34.28,76108.39,2.7,0.87625,0.00011,11.14251]
[1776510223639,34.28,76108.27,2.7,0.87625,0.00011,11.14229]
[1776510225806,34.28,76115.2,2.7,0.87703,0.00011,11.09408]
[1776510228195,34.28,76112.66,2.7,0.87676,0.00011,11.11077]
[1776510228293,34.28,76111.01,2.7,0.87659,0.00011,11.12144]
[1776510228436,34.28,76111.01,2.7,0.87659,0.00011,11.12144]
[1776510229543,34.27,76111.3,2.7,0.87662,0.00011,11.119]
[1776510229696,34.27,76111.3,2.7,0.87662,0.00011,11.119]
[1776510229834,34.27,76102.31,2.7,0.87565,0.00011,11.17922]
[1776510231848,34.27,76101.38,2.7,0.87556,0.00011,11.18439]
[1776510233182,34.27,76101.38,2.7,0.87556,0.00011,11.18439]
[1776510233194,34.27,76101.38,2.7,0.87556,0.00011,11.18439]
[1776510233862,34.27,76109.55,2.7,0.87648,0.00011,11.12813]
[1776510235161,34.27,76109.55,2.7,0.87648,0.00011,11.12813]
[1776510235199,34.27,76109.55,2.7,0.87648,0.00011,11.12813]
[1776510235253,34.27,76111.76,2.7,0.87672,0.00011,11.11275]
[1776510236283,34.27,76111.76,2.7,0.87672,0.00011,11.11275]
[1776510240911,34.26,76107.5,2.7,0.8763,0.00011,11.13883]
[1776510241919,34.26,76101.09,2.7,0.87561,0.00011,11.18165]
[1776510242872,34.26,76101.09,2.7,0.87561,0.00011,11.18165]
[1776510242944,34.26,76101.09,2.7,0.87561,0.00011,11.18165]
[1776510243041,34.26,76102.66,2.7,0.87578,0.00011,11.17066]
[1776510248968,34.25,76104.43,2.7,0.87602,0.00011,11.15607]
[1776510250817,34.25,76107.14,2.7,0.87633,0.00011,11.13724]
[1776510251989,34.25,76114.67,2.7,0.87716,0.00011,11.08546]
[1776510252996,34.25,76121.54,2.7,0.87792,0.00011,11.03871]
[1776510254003,34.25,76125.83,2.7,0.87839,0.00011,11.00945]
[1776510254768,34.25,76125.83,2.7,0.87839,0.00011,11.00945]
[1776510254937,34.25,76125.83,2.7,0.87839,0.00011,11.00945]
[1776510255010,34.25,76127.25,2.7,0.87854,0.00011,10.99957]
[1776510258030,34.25,76130.81,2.7,0.87894,0.00011,10.97474]
[1776510263184,34.24,76133.25,2.7,0.87922,0.00011,10.95722]
[1776510264073,34.24,76140.47,2.7,0.88001,0.00011,10.90819]
[1776510266087,34.24,76144.91,2.7,0.88049,0.00011,10.87802]
[1776510267094,34.24,76148.75,2.7,0.8809,0.00011,10.85209]
[1776510268721,34.24,76148.86,2.7,0.88091,0.00011,10.85125]
[1776510268944,34.24,76148.86,2.7,0.88091,0.00011,10.85125]
[1776510268979,34.24,76148.86,2.7,0.88091,0.00011,10.85115]
[1776510274144,34.24,76148.33,2.7,0.8809,0.00011,10.84959]
[1776510279178,34.23,76142.85,2.7,0.88035,0.00011,10.88448]
[1776510281192,34.23,76138.37,2.7,0.87988,0.00011,10.91378]
[1776510286227,34.23,76138.76,2.7,0.87996,0.00011,10.909]
[1776510291261,34.22,76139.05,2.7,0.88002,0.00011,10.90502]
[1776510294283,34.22,76143.75,2.7,0.88054,0.00011,10.87226]
[1776510299318,34.22,76144.24,2.7,0.88062,0.00011,10.86736]
[1776510304354,34.21,76142.51,2.7,0.88046,0.00011,10.87727]
[1776510309390,34.21,76143.83,2.7,0.88063,0.00011,10.86672]
[1776510311404,34.21,76147.44,2.7,0.88102,0.00011,10.84181]
[1776510316439,34.2,76148.95,2.7,0.88121,0.00011,10.83019]
[1776510321474,34.2,76145.74,2.7,0.88089,0.00011,10.85037]
[1776510326508,34.2,76145.45,2.7,0.88088,0.00011,10.85081]
[1776510331545,34.19,76144.38,2.7,0.88083,0.00011,10.85178]
[1776510336580,34.19,76142.45,2.7,0.88065,0.00011,10.86289]
[1776510342622,34.19,76142.62,2.7,0.88067,0.00011,10.86164]
[1776510347656,34.19,76142.68,2.7,0.88068,0.00011,10.86115]
[1776510352692,34.19,76140.24,2.7,0.88042,0.00011,10.8774]
[1776510358734,34.19,76140.86,2.7,0.88049,0.00011,10.87303]
[1776510361757,34.19,76134.53,2.7,0.87981,0.00011,10.91554]
[1776510366791,34.19,76132.2,2.7,0.87957,0.00011,10.93075]
[1776510367798,34.19,76126.91,2.7,0.879,0.00011,10.96631]
[1776510372833,34.18,76121.12,2.7,0.87839,0.00011,11.00465]
[1776510373840,34.18,76116.36,2.7,0.87787,0.00011,11.0366]
[1776510375854,34.18,76110.51,2.7,0.87724,0.00011,11.07564]
[1776510380653,34.18,76107.73,2.7,0.87695,0.00011,11.09398]
[1776510380889,34.18,76100.78,2.7,0.87619,0.00011,11.14088]
[1776510382323,34.18,76100.78,2.7,0.87619,0.00011,11.14088]
[1776510382400,34.18,76100.78,2.7,0.87619,0.00011,11.14088]
[1776510383242,34.18,76097.79,2.7,0.87586,0.00011,11.16094]
[1776510383300,34.18,76097.79,2.7,0.87586,0.00011,11.16094]
[1776510384262,34.18,76096.82,2.7,0.87576,0.00011,11.16729]
[1776510386901,34.18,76094.08,2.7,0.87547,0.00011,11.18516]
[1776510386937,34.18,76094.08,2.7,0.87547,0.00011,11.18516]
[1776510388888,34.18,76093.15,2.7,0.87537,0.00011,11.19094]
[1776510388959,34.18,76082.74,2.7,0.87422,0.00011,11.26156]
[1776510389961,34.18,76069.72,2.7,0.87277,0.00011,11.34973]
[1776510390968,34.18,76073.24,2.7,0.87317,0.00011,11.32539]
[1776510392633,34.18,76075.25,2.7,0.87345,0.00011,11.30657]
[1776510392688,34.18,76075.25,2.7,0.87345,0.00011,11.30657]
[1776510394392,34.17,76074.72,2.7,0.87339,0.00011,11.30982]
[1776510394435,34.17,76074.72,2.7,0.87339,0.00011,11.30982]
[1776510399146,34.17,76077.08,2.7,0.87367,0.00011,11.29285]
[1776510399207,34.17,76077.08,2.7,0.87367,0.00011,11.29285]
[1776510404059,34.17,76085.92,2.7,0.87467,0.00011,11.23201]
[1776510409034,34.17,76089.26,2.7,0.87505,0.00011,11.20884]
[1776510409194,34.17,76089.26,2.7,0.87505,0.00011,11.20884]
[1776510409467,34.17,76089.26,2.7,0.87505,0.00011,11.20884]
[1776510409510,34.17,76089.76,2.7,0.87511,0.00011,11.20515]
[1776510409697,34.17,76089.76,2.7,0.87511,0.00011,11.20515]
[1776510413123,34.17,76084.33,2.7,0.87451,0.00011,11.24193]
[1776510414269,34.17,76084.33,2.7,0.87451,0.00011,11.24193]
[1776510414446,34.17,76084.33,2.7,0.87451,0.00011,11.24193]
[1776510414490,34.17,76082.13,2.7,0.87426,0.00011,11.25679]
[1776510414667,34.17,76082.13,2.7,0.87426,0.00011,11.25679]
[1776510414706,34.17,76082.13,2.7,0.87426,0.00011,11.25679]
[1776510414793,34.17,76082.13,2.7,0.87426,0.00011,11.25679]
[1776510414944,34.17,76082.13,2.7,0.87426,0.00011,11.25679]
[1776510416821,34.17,76080.06,2.7,0.87404,0.00011,11.27064]
[1776510416945,34.17,76080.06,2.7,0.87404,0.00011,11.27064]
[1776510417425,34.17,76080.06,2.7,0.87404,0.00011,11.27064]
[1776510417449,34.17,76080.06,2.7,0.87404,0.00011,11.27064]
[1776510417542,34.17,76079.72,2.7,0.874,0.00011,11.27284]
[1776510418398,34.17,76079.72,2.7,0.874,0.00011,11.27284]
[1776510418439,34.17,76079.72,2.7,0.874,0.00011,11.27284]
[1776510421936,34.17,76082.72,2.7,0.87434,0.00011,11.25202]
[1776510422207,34.17,76082.72,2.7,0.87434,0.00011,11.25202]
[1776510423286,34.17,76082.47,2.7,0.87431,0.00011,11.25375]
[1776510423437,34.17,76082.47,2.7,0.87431,0.00011,11.25375]
[1776510423538,34.17,76082.42,2.7,0.87431,0.00011,11.25412]
[1776510424506,34.17,76082.42,2.7,0.87431,0.00011,11.25412]
[1776510424701,34.17,76082.54,2.7,0.87432,0.00011,11.25333]
[1776510428137,34.17,76085.06,2.7,0.8746,0.00011,11.23633]
[1776510428198,34.17,76085.06,2.7,0.8746,0.00011,11.23633]
[1776510429328,34.17,76085.54,2.7,0.87465,0.00011,11.23312]
[1776510429336,34.17,76085.54,2.7,0.87465,0.00011,11.23312]
[1776510429441,34.17,76085.54,2.7,0.87465,0.00011,11.23312]
[1776510429536,34.17,76084.22,2.7,0.8745,0.00011,11.24214]
[1776510433367,34.17,76084.37,2.7,0.87452,0.00011,11.24125]
[1776510433436,34.17,76084.37,2.7,0.87452,0.00011,11.24125]
[1776510433469,34.17,76082.82,2.7,0.87434,0.00011,11.25182]
[1776510433681,34.17,76082.82,2.7,0.87434,0.00011,11.25182]
[1776510433951,34.17,76082.82,2.7,0.87434,0.00011,11.25182]
[1776510434270,34.17,76078.58,2.7,0.87387,0.00011,11.28064]
[1776510434911,34.17,76078.58,2.7,0.87387,0.00011,11.28064]
[1776510434944,34.17,76078.58,2.7,0.87387,0.00011,11.28064]
[1776510436284,34.17,76064.39,2.7,0.87228,0.00011,11.37732]
[1776510437291,34.17,76054.67,2.7,0.87119,0.00011,11.44349]
[1776510438299,34.17,76052.96,2.7,0.871,0.00011,11.45503]
[1776510439305,34.17,76041.96,2.7,0.86974,0.00011,11.53019]
[1776510440313,34.17,76047.54,2.7,0.87038,0.00011,11.49215]
[1776510442327,34.17,76043.73,2.7,0.86994,0.00011,11.51829]
[1776510444314,34.17,76042.6,2.7,0.86981,0.00011,11.52605]
[1776510444441,34.17,76042.6,2.7,0.86981,0.00011,11.52605]
[1776510444538,34.17,76042.77,2.7,0.86983,0.00011,11.52492]
[1776510444642,34.17,76042.77,2.7,0.86983,0.00011,11.52492]
[1776510444701,34.17,76042.77,2.7,0.86983,0.00011,11.52492]
[1776510445991,34.17,76041.65,2.7,0.8697,0.00011,11.53259]
[1776510446198,34.17,76041.65,2.7,0.8697,0.00011,11.53259]
[1776510447423,34.17,76043.33,2.7,0.8699,0.00011,11.52088]
[1776510447436,34.17,76030.1,2.7,0.86839,0.00011,11.61099]
[1776510448369,34.17,76028.08,2.7,0.86816,0.00011,11.6247]
[1776510450650,34.17,76026.79,2.7,0.86802,0.00011,11.63327]
[1776510451396,34.17,76023.63,2.7,0.8677,0.00012,11.64995]
[1776510453085,34.17,76021.11,2.7,0.86741,0.00012,11.66703]
[1776510453410,34.17,76018.36,2.7,0.8671,0.00012,11.68567]
[1776510456431,34.17,76013.1,2.7,0.86648,0.00012,11.72201]
[1776510457068,34.17,76013.1,2.7,0.86648,0.00012,11.72201]
[1776510457438,34.17,76011.95,2.7,0.86634,0.00012,11.73026]
[1776510462474,34.17,76009.46,2.7,0.86602,0.00012,11.74909]
[1776510463364,34.17,76009.46,2.7,0.86602,0.00012,11.74909]
[1776510463435,34.17,76009.46,2.7,0.86602,0.00012,11.74909]
[1776510467905,34.18,76010.72,2.7,0.86614,0.00012,11.74212]
[1776510467943,34.18,76010.72,2.7,0.86614,0.00012,11.74212]
[1776510468419,34.18,76010.72,2.7,0.86614,0.00012,11.74212]
[1776510468448,34.18,76010.72,2.7,0.86614,0.00012,11.74212]
[1776510468516,34.18,76011.08,2.7,0.86618,0.00012,11.73999]
[1776510472121,34.18,76010.58,2.7,0.86611,0.00012,11.7441]
[1776510472201,34.18,76010.58,2.7,0.86611,0.00012,11.7441]
[1776510475979,34.18,76009.86,2.7,0.866,0.00012,11.75072]
[1776510476202,34.18,76009.86,2.7,0.866,0.00012,11.75072]
[1776510476314,34.18,76009.86,2.7,0.866,0.00012,11.75072]
[1776510476446,34.18,76009.86,2.7,0.866,0.00012,11.75072]
[1776510476544,34.18,76009.86,2.7,0.86599,0.00012,11.75105]
[1776510480044,34.19,76007.66,2.7,0.86572,0.00012,11.76711]
[1776510480205,34.19,76007.66,2.7,0.86572,0.00012,11.76711]
[1776510480601,34.19,76007.65,2.7,0.86571,0.00012,11.76748]
[1776510481234,34.19,76007.65,2.7,0.86571,0.00012,11.76748]
[1776510481444,34.19,76007.65,2.7,0.86571,0.00012,11.76748]
[1776510483305,34.19,76007.73,2.7,0.86572,0.00012,11.76725]
[1776510483443,34.19,76007.73,2.7,0.86572,0.00012,11.76725]
[1776510483514,34.19,76004.19,2.7,0.8653,0.00012,11.79211]
[1776510484395,34.19,76004.19,2.7,0.8653,0.00012,11.79211]
[1776510484439,34.19,76004.19,2.7,0.8653,0.00012,11.79211]
[1776510484539,34.19,76001.73,2.7,0.865,0.00012,11.80924]
[1776510484770,34.19,76001.73,2.7,0.865,0.00012,11.80924]
[1776510484945,34.19,76001.73,2.7,0.865,0.00012,11.80924]
[1776510486283,34.19,76002.12,2.7,0.86504,0.00012,11.80683]
[1776510486335,34.19,76002.37,2.7,0.86507,0.00012,11.80538]
[1776510486643,34.19,75997.73,2.7,0.86453,0.00012,11.83717]
[1776510488659,34.19,75991.23,2.7,0.86376,0.00012,11.88221]
[1776510490057,34.19,75991.23,2.7,0.86376,0.00012,11.88221]
[1776510490134,34.19,75968.53,2.7,0.86106,0.00012,12.03868]
[1776510491679,34.19,75968.73,2.7,0.86108,0.00012,12.03755]
[1776510492688,34.19,75976.17,2.7,0.86196,0.00012,11.98667]
[1776510493695,34.2,75972.74,2.7,0.86155,0.00012,12.01039]
[1776510494703,34.2,75967.05,2.7,0.86087,0.00012,12.04977]
[1776510496720,34.2,75972.7,2.7,0.86153,0.00012,12.01146]
[1776510497727,34.2,75966.44,2.7,0.86078,0.00012,12.05491]
[1776510502762,34.2,75967.9,2.7,0.86091,0.00012,12.04717]
[1776510504642,34.21,75969.43,2.7,0.86108,0.00012,12.03756]
[1776510504693,34.21,75969.43,2.7,0.86108,0.00012,12.03756]
[1776510504778,34.21,75970.51,2.7,0.8612,0.00012,12.03061]
[1776510505698,34.21,75970.51,2.7,0.8612,0.00012,12.03061]
[1776510505946,34.21,75970.51,2.7,0.8612,0.00012,12.03061]
[1776510507564,34.21,75971.21,2.7,0.86128,0.00012,12.02627]
[1776510507702,34.21,75971.39,2.7,0.86129,0.00012,12.02526]
[1776510510700,34.21,75976.93,2.7,0.86194,0.00012,11.98797]
[1776510510880,34.21,75976.93,2.7,0.86194,0.00012,11.98797]
[1776510510944,34.21,75976.93,2.7,0.86194,0.00012,11.98797]
[1776510511040,34.21,75977.6,2.7,0.86206,0.00012,11.97884]
[1776510512835,34.21,75968.47,2.7,0.86096,0.00012,12.04229]
[1776510513842,34.21,75960.09,2.7,0.85995,0.00012,12.10026]
[1776510514720,34.21,75960.09,2.7,0.85995,0.00012,12.10026]
[1776510514946,34.21,75960.09,2.7,0.85995,0.00012,12.10026]
[1776510515038,34.22,75960.15,2.7,0.85995,0.00012,12.1002]
[1776510516701,34.22,75962.7,2.7,0.86025,0.00012,12.08303]
[1776510516947,34.22,75962.7,2.7,0.86025,0.00012,12.08303]
[1776510517032,34.22,75962.7,2.7,0.86025,0.00012,12.08303]
[1776510517197,34.22,75962.7,2.7,0.86025,0.00012,12.08303]
[1776510517248,34.22,75966.53,2.7,0.8607,0.00012,12.05711]
[1776510519815,34.22,75969.31,2.7,0.86102,0.00012,12.03886]
[1776510519942,34.22,75969.31,2.7,0.86102,0.00012,12.03886]
[1776510521125,34.22,75970.17,2.7,0.86112,0.00012,12.03315]
[1776510521201,34.22,75970.17,2.7,0.86112,0.00012,12.03315]
[1776510521202,34.22,75970.54,2.7,0.86116,0.00012,12.03082]
[1776510522370,34.22,75970.54,2.7,0.86116,0.00012,12.03082]
[1776510522443,34.22,75970.54,2.7,0.86116,0.00012,12.03082]
[1776510528044,34.22,75973.47,2.7,0.8615,0.00012,12.01107]
[1776510528203,34.22,75973.47,2.7,0.8615,0.00012,12.01107]
[1776510528302,34.22,75977.16,2.7,0.86194,0.00012,11.98574]
[1776510528947,34.22,75980.94,2.7,0.86239,0.00012,11.95998]
[1776510530550,34.22,75980.94,2.7,0.86239,0.00012,11.95998]
[1776510530653,34.22,75989.56,2.7,0.8634,0.00012,11.90095]
[1776510530706,34.22,75989.56,2.7,0.8634,0.00012,11.90095]
[1776510530866,34.22,75989.56,2.7,0.8634,0.00012,11.90095]
[1776510530939,34.22,75989.56,2.7,0.8634,0.00012,11.90095]
[1776510532339,34.22,75987.32,2.7,0.86314,0.00012,11.91644]
[1776510532441,34.22,75987.32,2.7,0.86314,0.00012,11.91644]
[1776510532542,34.22,75983.81,2.7,0.86272,0.00012,11.94062]
[1776510534644,34.22,75982.8,2.7,0.8626,0.00012,11.94763]
[1776510533982,34.22,75985.98,2.7,0.86297,0.00012,11.92591]
[1776510534692,34.22,75985.98,2.7,0.86297,0.00012,11.92591]
[1776510534989,34.22,75986.61,2.7,0.86304,0.00012,11.92171]
[1776510535896,34.22,75986.61,2.7,0.86304,0.00012,11.92171]
[1776510535945,34.22,75986.61,2.7,0.86304,0.00012,11.92171]
[1776510537294,34.22,75988.13,2.7,0.86322,0.00012,11.91141]
[1776510537438,34.22,75988.13,2.7,0.86322,0.00012,11.91141]
[1776510539947,34.22,75991.03,2.7,0.86356,0.00012,11.89197]
[1776510540050,34.22,75994.25,2.7,0.86393,0.00012,11.87008]
[1776510541032,34.23,76002.97,2.7,0.86495,0.00012,11.81059]
[1776510542039,34.23,76007.76,2.7,0.86551,0.00012,11.77784]
[1776510543046,34.23,76017.36,2.7,0.86662,0.00012,11.71229]
[1776510543946,34.23,76017.36,2.7,0.86662,0.00012,11.71229]
[1776510544053,34.23,76019.79,2.7,0.8669,0.00012,11.69585]
[1776510546651,34.23,76020.58,2.7,0.86698,0.00012,11.69064]
[1776510547074,34.23,76019.04,2.7,0.8668,0.00012,11.70154]
[1776510550749,34.23,76020.13,2.7,0.8669,0.00012,11.69538]
[1776510551392,34.23,76020.23,2.7,0.86691,0.00012,11.69512]
[1776510553116,34.23,76010.97,2.7,0.86582,0.00012,11.75924]
[1776510554122,34.23,76008.69,2.7,0.86555,0.00012,11.77516]
[1776510556950,34.24,76007.85,2.7,0.86544,0.00012,11.78151]
[1776510557204,34.24,76007.85,2.7,0.86544,0.00012,11.78151]
[1776510557676,34.24,76007.85,2.7,0.86544,0.00012,11.78151]
[1776510557280,34.24,76011.99,2.7,0.86592,0.00012,11.75351]
[1776510557701,34.24,76011.99,2.7,0.86592,0.00012,11.75351]
[1776510558787,34.24,76013.39,2.7,0.86608,0.00012,11.74427]
[1776510558938,34.24,76013.39,2.7,0.86608,0.00012,11.74427]
[1776510559158,34.24,76017.81,2.7,0.86658,0.00012,11.71442]
[1776510560344,34.24,76017.81,2.7,0.86658,0.00012,11.71442]
[1776510560444,34.24,76017.81,2.7,0.86658,0.00012,11.71442]
[1776510560538,34.24,76021.18,2.7,0.86697,0.00012,11.6918]
[1776510563673,34.24,76021.87,2.7,0.86703,0.00012,11.68792]
[1776510563694,34.24,76021.87,2.7,0.86703,0.00012,11.68792]
[1776510564193,34.24,76018.67,2.7,0.86665,0.00012,11.71061]
[1776510565139,34.24,76018.67,2.7,0.86665,0.00012,11.71061]
[1776510565212,34.24,76018.67,2.7,0.86665,0.00012,11.71061]
[1776510566169,34.24,76021.07,2.7,0.86692,0.00012,11.69461]
[1776510566207,34.24,76021.07,2.7,0.86692,0.00012,11.69461]
[1776510567102,34.24,76022.03,2.7,0.86703,0.00012,11.6882]
[1776510572249,34.25,76020.72,2.7,0.8669,0.00012,11.69331]
[1776510573041,34.25,76020.72,2.7,0.8669,0.00012,11.69331]
[1776510573201,34.25,76020.72,2.7,0.8669,0.00012,11.69331]
[1776510575271,34.25,76015.88,2.7,0.86634,0.00012,11.72674]
[1776510575722,34.25,76015.88,2.7,0.86634,0.00012,11.72674]
[1776510575941,34.25,76015.88,2.7,0.86634,0.00012,11.72674]
[1776510576278,34.25,76011.36,2.7,0.86581,0.00012,11.75771]
[1776510579299,34.25,76008.06,2.7,0.86543,0.00012,11.78039]
[1776510584334,34.25,76006.12,2.7,0.8652,0.00012,11.79373]
[1776510588034,34.25,76004.33,2.7,0.86499,0.00012,11.80598]
[1776510588211,34.25,76004.33,2.7,0.86499,0.00012,11.80598]
[1776510593397,34.25,76001.31,2.7,0.86464,0.00012,11.82664]
[1776510593804,34.25,76001.31,2.7,0.86464,0.00012,11.82664]
[1776510593954,34.25,76001.31,2.7,0.86464,0.00012,11.82664]
[1776510596418,34.25,76004.82,2.7,0.86504,0.00012,11.80289]
[1776510601519,34.25,76004.2,2.7,0.86495,0.00012,11.80827]
[1776510601723,34.25,76004.2,2.7,0.86495,0.00012,11.80827]
[1776510606487,34.26,76013.29,2.7,0.86598,0.00012,11.7479]
[1776510607458,34.26,76013.29,2.7,0.86598,0.00012,11.7479]
[1776510607699,34.26,76013.29,2.7,0.86598,0.00012,11.7479]
[1776510607495,34.26,76019.51,2.7,0.8667,0.00012,11.70579]
[1776510610516,34.26,76028.74,2.7,0.86774,0.00011,11.64411]
[1776510611517,34.26,76028.74,2.7,0.86774,0.00011,11.64411]
[1776510611693,34.26,76028.74,2.7,0.86774,0.00011,11.64411]
[1776510611522,34.26,76035.96,2.7,0.86856,0.00011,11.59514]
[1776510612530,34.26,76039.96,2.7,0.86901,0.00011,11.56821]
[1776510613541,34.26,76044.65,2.7,0.86955,0.00011,11.53635]
[1776510614618,34.26,76044.65,2.7,0.86955,0.00011,11.53635]
[1776510614699,34.26,76044.65,2.7,0.86955,0.00011,11.53635]
[1776510616562,34.26,76047.77,2.7,0.86989,0.00011,11.51548]
[1776510617161,34.26,76047.77,2.7,0.86989,0.00011,11.51548]
[1776510617193,34.26,76047.77,2.7,0.86989,0.00011,11.51548]
[1776510618577,34.26,76052.31,2.7,0.8704,0.00011,11.48488]
[1776510619584,34.26,76066.49,2.7,0.872,0.00011,11.38873]
[1776510620590,34.26,76071.43,2.7,0.87255,0.00011,11.35553]
[1776510621922,34.27,76072.1,2.7,0.87262,0.00011,11.35136]
[1776510622604,34.27,76077.75,2.7,0.87325,0.00011,11.31314]
[1776510623612,34.27,76081.54,2.7,0.87367,0.00011,11.28761]
[1776510625300,34.27,76081.47,2.7,0.87366,0.00011,11.28827]
[1776510625447,34.27,76081.47,2.7,0.87366,0.00011,11.28827]
[1776510626633,34.27,76077.32,2.7,0.87319,0.00011,11.31677]
[1776510627639,34.27,76072.21,2.7,0.87261,0.00011,11.35177]
[1776510628179,34.27,76072.21,2.7,0.87261,0.00011,11.35177]
[1776510628190,34.27,76072.21,2.7,0.87261,0.00011,11.35177]
[1776510628694,34.27,76072.21,2.7,0.87261,0.00011,11.35177]
[1776510629654,34.27,76071.76,2.7,0.87255,0.00011,11.35541]
[1776510632223,34.27,76071.51,2.7,0.87256,0.00011,11.3529]
[1776510633838,34.27,76071.87,2.7,0.87259,0.00011,11.35074]
[1776510633944,34.27,76071.87,2.7,0.87259,0.00011,11.35074]
[1776510637947,34.27,76069.16,2.7,0.87227,0.00011,11.37053]
[1776510638190,34.27,76069.16,2.7,0.87227,0.00011,11.37053]
[1776510640184,34.28,76070.28,2.7,0.87238,0.00011,11.36344]
[1776510640192,34.28,76070.28,2.7,0.87238,0.00011,11.36344]
[1776510640732,34.28,76071.59,2.7,0.87253,0.00011,11.35482]
[1776510645581,34.28,76071.15,2.7,0.87246,0.00011,11.35886]
[1776510645691,34.28,76071.15,2.7,0.87246,0.00011,11.35886]
[1776510651532,34.28,76073.5,2.7,0.87271,0.00011,11.34393]
[1776510651700,34.28,76073.5,2.7,0.87271,0.00011,11.34393]
[1776510652896,34.28,76074.16,2.7,0.87277,0.00011,11.34023]
[1776510652942,34.28,76074.16,2.7,0.87277,0.00011,11.34023]
[1776510653043,34.28,76074.77,2.7,0.87283,0.00011,11.33661]
[1776510658829,34.29,76076.53,2.7,0.873,0.00011,11.32611]
[1776510658944,34.29,76076.53,2.7,0.873,0.00011,11.32611]
[1776510659038,34.29,76080.37,2.7,0.87342,0.00011,11.30082]
[1776510663314,34.29,76080.78,2.7,0.87346,0.00011,11.29804]
[1776510663435,34.29,76080.78,2.7,0.87346,0.00011,11.29804]
[1776510663536,34.29,76081.37,2.7,0.8735,0.00011,11.29558]
[1776510666738,34.29,76081.7,2.7,0.87354,0.00011,11.29367]
[1776510666942,34.3,76081.22,2.7,0.87347,0.00011,11.29759]
[1776510669920,34.3,76080.79,2.7,0.87342,0.00011,11.30084]
[1776510669955,34.3,76080.79,2.7,0.87342,0.00011,11.30084]
[1776510669973,34.3,76071.53,2.7,0.87237,0.00011,11.36425]
[1776510670955,34.3,76055.83,2.7,0.8706,0.00011,11.47112]
[1776510671963,34.3,76054.23,2.7,0.87042,0.00011,11.48231]
[1776510672970,34.3,76053.81,2.7,0.87036,0.00011,11.48586]
[1776510674059,34.3,76053.81,2.7,0.87036,0.00011,11.48586]
[1776510674199,34.3,76053.81,2.7,0.87036,0.00011,11.48586]
[1776510674299,34.3,76053.74,2.7,0.87034,0.00011,11.48667]
[1776510675721,34.3,76053.74,2.7,0.87034,0.00011,11.48667]
[1776510675946,34.3,76053.36,2.7,0.8703,0.00011,11.48958]
[1776510682089,34.31,76051.25,2.7,0.87004,0.00011,11.50515]
[1776510682195,34.31,76051.25,2.7,0.87004,0.00011,11.50515]
[1776510685055,34.31,76062.19,2.7,0.87125,0.00011,11.43235]
[1776510687182,34.31,76063.29,2.7,0.87137,0.00011,11.42524]
[1776510687436,34.31,76063.29,2.7,0.87137,0.00011,11.42524]
[1776510687504,34.31,76063.29,2.7,0.87137,0.00011,11.42524]
[1776510687705,34.31,76063.29,2.7,0.87137,0.00011,11.42524]
[1776510687796,34.31,76062.77,2.7,0.8713,0.00011,11.42897]
[1776510689083,34.31,76066.62,2.7,0.87173,0.00011,11.40329]
[1776510690398,34.31,76066.62,2.7,0.87173,0.00011,11.40329]
[1776510690499,34.31,76071.06,2.7,0.87222,0.00011,11.37342]
[1776510691071,34.31,76071.06,2.7,0.87222,0.00011,11.37342]
[1776510692108,34.31,76058.08,2.7,0.8708,0.00011,11.45722]
[1776510693115,34.31,76058.28,2.7,0.87082,0.00011,11.45601]
[1776510694341,34.31,76064.67,2.7,0.87154,0.00011,11.41281]
[1776510695087,34.31,76064.67,2.7,0.87154,0.00011,11.41281]
[1776510697143,34.32,76070.4,2.7,0.87217,0.00011,11.37468]
[1776510702178,34.32,76071.51,2.7,0.87227,0.00011,11.36829]
[1776510705205,34.32,76072.79,2.7,0.87241,0.00011,11.3602]
[1776510708393,34.32,76075.06,2.7,0.87265,0.00011,11.34582]
[1776510708438,34.32,76075.06,2.7,0.87265,0.00011,11.34582]
[1776510708859,34.32,76075.06,2.7,0.87265,0.00011,11.34582]
[1776510708906,34.32,76075.15,2.7,0.87265,0.00011,11.34555]
[1776510709228,34.32,76069.22,2.7,0.87198,0.00011,11.38607]
[1776510711242,34.33,76061.31,2.7,0.87108,0.00011,11.44024]
[1776510712864,34.33,76061.31,2.7,0.87108,0.00011,11.44024]
[1776510712249,34.33,76048.29,2.7,0.86961,0.00011,11.52882]
[1776510713256,34.33,76039.2,2.7,0.86857,0.00011,11.59084]
[1776510714263,34.33,76038.51,2.7,0.86849,0.00011,11.59567]
[1776510717284,34.33,76042.56,2.7,0.86894,0.00011,11.56856]
[1776510718590,34.33,76042.56,2.7,0.86894,0.00011,11.56856]
[1776510718702,34.33,76042.56,2.7,0.86894,0.00011,11.56856]
[1776510723023,34.33,76042.52,2.7,0.86892,0.00011,11.56973]
[1776510725382,34.33,76043.13,2.7,0.86899,0.00011,11.56589]
[1776510726711,34.33,76043.36,2.7,0.86901,0.00011,11.56447]
[1776510726937,34.33,76043.36,2.7,0.86901,0.00011,11.56447]
[1776510726813,34.33,76046.39,2.7,0.86935,0.00011,11.54404]
[1776510729056,34.33,76047.82,2.7,0.86951,0.00011,11.53469]
[1776510729198,34.33,76047.82,2.7,0.86951,0.00011,11.53469]
[1776510734413,34.34,76049.45,2.7,0.86968,0.00011,11.52477]
[1776510734997,34.34,76049.45,2.7,0.86968,0.00011,11.52477]
[1776510735195,34.34,76049.45,2.7,0.86968,0.00011,11.52477]
[1776510737963,34.34,76048.19,2.7,0.86953,0.00011,11.53368]
[1776510738197,34.34,76046.94,2.7,0.86938,0.00011,11.54234]
[1776510738441,34.34,76046.68,2.7,0.86935,0.00011,11.54426]
[1776510741976,34.34,76047.29,2.7,0.86941,0.00011,11.54057]
[1776510742197,34.34,76047.29,2.7,0.86941,0.00011,11.54057]
[1776510742493,34.34,76047.29,2.7,0.86941,0.00011,11.54057]
[1776510746497,34.34,76044.49,2.7,0.86909,0.00011,11.56013]
[1776510752540,34.34,76042.78,2.7,0.86892,0.00011,11.5677]
[1776510757576,34.34,76041.62,2.7,0.86878,0.00011,11.57613]
[1776510758455,34.34,76041.62,2.7,0.86878,0.00011,11.57613]
[1776510758692,34.34,76041.62,2.7,0.86878,0.00011,11.57613]
[1776510761138,34.34,76042.59,2.7,0.86889,0.00011,11.56985]
[1776510761192,34.34,76042.59,2.7,0.86889,0.00011,11.56985]
[1776510761457,34.34,76042.59,2.7,0.86889,0.00011,11.56985]
[1776510761608,34.34,76039.42,2.7,0.86852,0.00011,11.59151]
[1776510762613,34.34,76034.03,2.7,0.86791,0.00011,11.62823]
[1776510763619,34.34,76030.02,2.7,0.86744,0.00011,11.65554]
[1776510765468,34.34,76029.11,2.7,0.86734,0.00011,11.66173]
[1776510771676,34.34,76025.66,2.7,0.86695,0.00012,11.68492]
[1776510773943,34.34,76025.33,2.7,0.86691,0.00012,11.68713]
[1776510775704,34.34,76019.88,2.7,0.86628,0.00012,11.72414]
[1776510777301,34.34,76016.91,2.7,0.86594,0.00012,11.74429]
[1776510777570,34.34,76016.91,2.7,0.86594,0.00012,11.74429]
[1776510777719,34.34,76012.77,2.7,0.86546,0.00012,11.77239]
[1776510778726,34.34,76005.42,2.7,0.8646,0.00012,11.82273]
[1776510781661,34.34,76006.8,2.7,0.86475,0.00012,11.81418]
[1776510785775,34.35,76000.94,2.7,0.86403,0.00012,11.85627]
[1776510789148,34.35,76000.05,2.7,0.86391,0.00012,11.86349]
[1776510789189,34.35,76000.05,2.7,0.86391,0.00012,11.86349]
[1776510790630,34.35,76001.75,2.7,0.8641,0.00012,11.85227]
[1776510790698,34.35,76001.75,2.7,0.8641,0.00012,11.85227]
[1776510790811,34.35,76001.65,2.7,0.86408,0.00012,11.85336]
[1776510793547,34.36,76002.33,2.7,0.86415,0.00012,11.84952]
[1776510799874,34.36,75995.47,2.7,0.8633,0.00012,11.89913]
[1776510803972,34.37,75997.42,2.7,0.86351,0.00012,11.88692]
[1776510804196,34.37,75996.58,2.7,0.8634,0.00012,11.89302]
[1776510804909,34.37,75996.07,2.7,0.86334,0.00012,11.89686]
[1776510805635,34.37,75996.07,2.7,0.86334,0.00012,11.89686]
[1776510805916,34.37,75988.02,2.7,0.86239,0.00012,11.95215]
[1776510806923,34.37,75982.01,2.7,0.86167,0.00012,11.9938]
[1776510808938,34.37,75981.13,2.7,0.86155,0.00012,12.00078]
[1776510809387,34.37,75981.13,2.7,0.86155,0.00012,12.00078]
[1776510811958,34.38,75970.57,2.7,0.86031,0.00012,12.06942]
[1776510812966,34.38,75965.4,2.7,0.85969,0.00012,12.10517]
[1776510814980,34.38,75965.19,2.7,0.85966,0.00012,12.10723]
[1776510815452,34.38,75965.19,2.7,0.85966,0.00012,12.10723]
[1776510819021,34.39,75960.26,2.7,0.85896,0.00012,12.14721]
[1776510819199,34.4,75961.14,2.7,0.85906,0.00012,12.14168]
[1776510822031,34.42,75955.84,2.7,0.85824,0.00012,12.18813]
[1776510822123,34.42,75955.84,2.7,0.85824,0.00012,12.18813]
[1776510822199,34.42,75955.84,2.7,0.85824,0.00012,12.18813]
[1776510823038,34.42,75956.45,2.7,0.85831,0.00012,12.18442]
[1776510826059,34.43,75960.63,2.7,0.85878,0.00012,12.15757]
[1776510826377,34.43,75960.63,2.7,0.85878,0.00012,12.15757]
[1776510826450,34.43,75960.63,2.7,0.85878,0.00012,12.15757]
[1776510829839,34.45,75961.66,2.7,0.85878,0.00012,12.15788]
[1776510829941,34.45,75961.66,2.7,0.85878,0.00012,12.15788]
[1776510830038,34.46,75965.71,2.7,0.85914,0.00012,12.13756]
[1776510830087,34.46,75972.13,2.7,0.8599,0.00012,12.09377]
[1776510832485,34.47,75972.69,2.7,0.85996,0.00012,12.09066]
[1776510832693,34.47,75972.69,2.7,0.85996,0.00012,12.09066]
[1776510832793,34.47,75974.26,2.7,0.86012,0.00012,12.08137]
[1776510834942,34.47,75975.5,2.7,0.86027,0.00012,12.07292]
[1776510835209,34.47,75976.56,2.7,0.86037,0.00012,12.06692]
[1776510837262,34.48,75987.3,2.7,0.86162,0.00012,11.99512]
[1776510838539,34.48,75987.3,2.7,0.86162,0.00012,11.99512]
[1776510838623,34.48,75993.78,2.7,0.86238,0.00012,11.95139]
[1776510842639,34.48,75993.89,2.7,0.86237,0.00012,11.95205]
[1776510844185,34.48,75998.97,2.7,0.86295,0.00012,11.91841]
[1776510845192,34.49,76004.67,2.7,0.86355,0.00012,11.88312]
[1776510847206,34.51,76009.91,2.7,0.86403,0.00012,11.85566]
[1776510849818,34.51,76009.48,2.7,0.86397,0.00012,11.85902]
[1776510849943,34.51,76009.48,2.7,0.86397,0.00012,11.85902]
[1776510856045,34.52,76011.23,2.7,0.86412,0.00012,11.8502]
[1776510856193,34.52,76014.82,2.7,0.86453,0.00012,11.82627]
[1776510858282,34.52,76020.52,2.7,0.86517,0.00012,11.78906]
[1776510860005,34.52,76020.52,2.7,0.86517,0.00012,11.78906]
[1776510860201,34.54,76020.59,2.7,0.86509,0.00012,11.79371]
[1776510860297,34.54,76020.12,2.7,0.86503,0.00012,11.79741]
[1776510864209,34.54,76021.89,2.7,0.86521,0.00012,11.7869]
[1776510864443,34.54,76021.89,2.7,0.86521,0.00012,11.7869]
[1776510870393,34.55,76022.38,2.7,0.86522,0.00012,11.78655]
[1776510870439,34.55,76022.38,2.7,0.86522,0.00012,11.78655]
[1776510873387,34.55,76014.75,2.7,0.86435,0.00012,11.83487]
[1776510874400,34.55,76010.49,2.7,0.86385,0.00012,11.86422]
[1776510875402,34.55,76006.58,2.7,0.86339,0.00012,11.89113]
[1776510876846,34.55,76006.58,2.7,0.86339,0.00012,11.89113]
[1776510876951,34.55,76006.58,2.7,0.86339,0.00012,11.89113]
[1776510877052,34.56,76002.67,2.7,0.86292,0.00012,11.91831]
[1776510877706,34.56,76002.67,2.7,0.86292,0.00012,11.91831]
[1776510883458,34.56,76002.06,2.7,0.86282,0.00012,11.92431]
[1776510887486,34.56,75998.02,2.7,0.86233,0.00012,11.95278]
[1776510889293,34.56,75997.9,2.7,0.86231,0.00012,11.95381]
[1776510889441,34.56,75997.9,2.7,0.86231,0.00012,11.95381]
[1776510889502,34.56,75997.86,2.7,0.8623,0.00012,11.9543]
[1776510894537,34.57,75989.4,2.7,0.86128,0.00012,12.01348]
[1776510899572,34.57,75986.26,2.7,0.86088,0.00012,12.03656]
[1776510902593,34.58,75980.3,2.7,0.86015,0.00012,12.07833]
[1776510905572,34.6,75978.92,2.7,0.85981,0.00012,12.09811]
[1776510906621,34.62,75971.07,2.7,0.85878,0.00012,12.15688]
[1776510909440,34.62,75971.54,2.7,0.85883,0.00012,12.15453]
[1776510914677,34.62,75972.15,2.7,0.85885,0.00012,12.15291]
[1776510915513,34.62,75972.15,2.7,0.85885,0.00012,12.15291]
[1776510915908,34.62,75972.15,2.7,0.85885,0.00012,12.15291]
[1776510915946,34.62,75972.15,2.7,0.85885,0.00012,12.15291]
[1776510916044,34.63,75976.55,2.7,0.85937,0.00012,12.12348]
[1776510918928,34.63,75978.14,2.7,0.85954,0.00012,12.11353]
[1776510918938,34.63,75978.14,2.7,0.85954,0.00012,12.11353]
[1776510919713,34.63,75971.47,2.7,0.85874,0.00012,12.15954]
[1776510921499,34.63,75967.78,2.7,0.85829,0.00012,12.1849]
[1776510921699,34.63,75967.78,2.7,0.85829,0.00012,12.1849]
[1776510921727,34.63,75966.09,2.7,0.85809,0.00012,12.19666]
[1776510922433,34.63,75966.09,2.7,0.85809,0.00012,12.19666]
[1776510922694,34.63,75966.09,2.7,0.85809,0.00012,12.19666]
[1776510922734,34.63,75971.39,2.7,0.85872,0.00012,12.16093]
[1776510927011,34.63,75974.54,2.7,0.85907,0.00012,12.14052]
[1776510927112,34.63,75974.79,2.7,0.8591,0.00012,12.13917]
[1776510927193,34.63,75974.79,2.7,0.8591,0.00012,12.13917]
[1776510933815,34.64,75975.7,2.7,0.85921,0.00012,12.1306]
[1776510935110,34.64,75975.7,2.7,0.85921,0.00012,12.1306]
[1776510935122,34.64,75982.19,2.7,0.85997,0.00012,12.08693]
[1776510935212,34.64,75982.19,2.7,0.85997,0.00012,12.08693]
[1776510935829,34.64,75986.64,2.7,0.86049,0.00012,12.05706]
[1776510936835,34.64,75993.91,2.7,0.86135,0.00012,12.00789]
[1776510938949,34.64,75997.17,2.7,0.86172,0.00012,11.98621]
[1776510939090,34.64,75997.17,2.7,0.86172,0.00012,11.98621]
[1776510939060,34.65,76002.61,2.7,0.86235,0.00012,11.94981]
[1776510940610,34.65,76003.68,2.7,0.86247,0.00012,11.94306]
[1776510940696,34.65,76003.68,2.7,0.86247,0.00012,11.94306]
[1776510940864,34.65,76004.54,2.7,0.86256,0.00012,11.93774]
[1776510945898,34.65,76008.07,2.7,0.86294,0.00012,11.91573]
[1776510946906,34.65,76011.72,2.7,0.86336,0.00012,11.89133]
[1776510947912,34.65,76022.51,2.7,0.86461,0.00012,11.81845]
[1776510948920,34.65,76025.6,2.7,0.86496,0.00012,11.79774]
[1776510950887,34.65,76029.02,2.7,0.86536,0.00012,11.77484]
[1776510950939,34.65,76029.02,2.7,0.86536,0.00012,11.77484]
[1776510952948,34.66,76035.32,2.7,0.86607,0.00011,11.73303]
[1776510954970,34.66,76040.99,2.7,0.86671,0.00011,11.69536]
[1776510955974,34.66,76031.6,2.7,0.86562,0.00011,11.75906]
[1776510956980,34.66,76031.08,2.7,0.86556,0.00011,11.7628]
[1776510962016,34.66,76025.66,2.7,0.86492,0.00012,11.80043]
[1776510963023,34.66,76018.32,2.7,0.86407,0.00012,11.85031]
[1776510964030,34.66,76014.09,2.7,0.86357,0.00012,11.87911]
[1776510967051,34.66,76010.32,2.7,0.86313,0.00012,11.90507]
[1776510971080,34.66,76015.78,2.7,0.86375,0.00012,11.86857]
[1776510976113,34.66,76017.01,2.7,0.8639,0.00012,11.8603]
[1776510979135,34.66,76021.78,2.7,0.86445,0.00012,11.82811]
[1776510979433,34.66,76021.78,2.7,0.86445,0.00012,11.82811]
[1776510979697,34.66,76021.78,2.7,0.86445,0.00012,11.82811]
[1776510983671,34.67,76027.54,2.7,0.86511,0.00012,11.78947]
[1776510983700,34.67,76027.54,2.7,0.86511,0.00012,11.78947]
[1776510984169,34.67,76028.35,2.7,0.8652,0.00012,11.78409]
[1776510985896,34.67,76025.54,2.7,0.86487,0.00012,11.80315]
[1776510985949,34.67,76025.54,2.7,0.86487,0.00012,11.80315]
[1776510986184,34.67,76018.47,2.7,0.86406,0.00012,11.85098]
[1776510989205,34.67,76017.06,2.7,0.86389,0.00012,11.86043]
[1776510989573,34.67,76017.06,2.7,0.86389,0.00012,11.86043]
[1776510989697,34.67,76017.06,2.7,0.86389,0.00012,11.86043]
[1776510990212,34.67,76016.89,2.7,0.86387,0.00012,11.86154]
[1776510994164,34.67,76016.89,2.7,0.86387,0.00012,11.86154]
[1776510994199,34.67,76016.89,2.7,0.86387,0.00012,11.86154]
[1776510998854,34.67,76015.63,2.7,0.86377,0.00012,11.86527]
[1776510998937,34.67,76015.63,2.7,0.86377,0.00012,11.86527]
[1776511001247,34.67,76021.53,2.7,0.86445,0.00012,11.82578]
[1776511001450,34.67,76021.53,2.7,0.86445,0.00012,11.82578]
[1776511001506,34.67,76021.42,2.7,0.86443,0.00012,11.82681]
[1776511003304,34.67,76016.18,2.7,0.86382,0.00012,11.86237]
[1776511005317,34.67,76010.91,2.7,0.86321,0.00012,11.89823]
[1776511009437,34.67,76010.35,2.7,0.86314,0.00012,11.90217]
[1776511012305,34.67,76009.92,2.7,0.86309,0.00012,11.90517]
[1776511012448,34.67,76009.92,2.7,0.86309,0.00012,11.90517]
[1776511012537,34.67,76009.92,2.7,0.86309,0.00012,11.90517]
[1776511012691,34.67,76009.92,2.7,0.86309,0.00012,11.90517]
[1776511012791,34.67,76010.56,2.7,0.86316,0.00012,11.90088]
[1776511013888,34.67,76010.56,2.7,0.86316,0.00012,11.90088]
[1776511013941,34.67,76010.56,2.7,0.86316,0.00012,11.90088]
[1776511017402,34.67,76002.97,2.7,0.86227,0.00012,11.95227]
[1776511020430,34.67,75998.85,2.7,0.86179,0.00012,11.98004]
[1776511022656,34.67,75999.56,2.7,0.86188,0.00012,11.97517]
[1776511022700,34.67,75999.56,2.7,0.86188,0.00012,11.97517]
[1776511022862,34.67,75999.56,2.7,0.86188,0.00012,11.97517]
[1776511022941,34.67,75999.56,2.7,0.86188,0.00012,11.97517]
[1776511022964,34.67,76001.12,2.7,0.86206,0.00012,11.96456]
[1776511023997,34.67,76001.12,2.7,0.86206,0.00012,11.96456]
[1776511024197,34.67,76001.12,2.7,0.86206,0.00012,11.96456]
[1776511026157,34.67,76002.21,2.7,0.86219,0.00012,11.95712]
[1776511026202,34.67,76002.21,2.7,0.86219,0.00012,11.95712]
[1776511026259,34.67,76007.12,2.7,0.86276,0.00012,11.92387]
[1776511026473,34.67,76007.12,2.7,0.86276,0.00012,11.92387]
[1776511026694,34.67,76007.12,2.7,0.86276,0.00012,11.92387]
[1776511032514,34.67,76007.87,2.7,0.86285,0.00012,11.91901]
[1776511033513,34.67,76007.87,2.7,0.86285,0.00012,11.91901]
[1776511033533,34.67,75994.84,2.7,0.86132,0.00012,12.00722]
[1776511034542,34.67,75971.77,2.7,0.85859,0.00012,12.16381]
[1776511035549,34.67,75973.28,2.7,0.85876,0.00012,12.15386]
[1776511036556,34.67,75979.79,2.7,0.85953,0.00012,12.11002]
[1776511037590,34.67,75979.79,2.7,0.85953,0.00012,12.11002]
[1776511037595,34.67,75983.78,2.7,0.86,0.00012,12.08335]
[1776511038570,34.67,75989.0,2.7,0.86062,0.00012,12.0479]
[1776511039864,34.67,75989.0,2.7,0.86062,0.00012,12.0479]
[1776511039937,34.67,75989.0,2.7,0.86062,0.00012,12.0479]
[1776511040142,34.67,75989.0,2.7,0.86062,0.00012,12.0479]
[1776511040187,34.67,75989.0,2.7,0.86062,0.00012,12.0479]
[1776511040584,34.67,75995.07,2.7,0.86133,0.00012,12.00704]
[1776511042039,34.67,75995.07,2.7,0.86133,0.00012,12.00704]
[1776511042193,34.67,75995.07,2.7,0.86133,0.00012,12.00704]
[1776511044826,34.67,75997.66,2.7,0.86163,0.00012,11.98975]
[1776511044942,34.67,75997.66,2.7,0.86163,0.00012,11.98975]
[1776511050654,34.67,75995.97,2.7,0.86142,0.00012,12.0017]
[1776511051427,34.67,75995.97,2.7,0.86142,0.00012,12.0017]
[1776511051445,34.67,75995.97,2.7,0.86142,0.00012,12.0017]
[1776511051829,34.67,75995.97,2.7,0.86142,0.00012,12.0017]
[1776511051945,34.67,75995.97,2.7,0.86142,0.00012,12.0017]
[1776511051986,34.67,75995.89,2.7,0.86145,0.00012,11.99749]
[1776511058089,34.68,75997.18,2.7,0.86158,0.00012,11.99012]
[1776511058196,34.68,75997.18,2.7,0.86158,0.00012,11.99012]
[1776511062158,34.68,75998.43,2.7,0.8617,0.00012,11.98303]
[1776511062192,34.68,75998.43,2.7,0.8617,0.00012,11.98303]
[1776511062260,34.68,75999.3,2.7,0.8618,0.00012,11.97751]
[1776511062391,34.68,75999.3,2.7,0.8618,0.00012,11.97751]
[1776511062447,34.68,75999.3,2.7,0.8618,0.00012,11.97751]
[1776511067782,34.69,76000.54,2.7,0.86191,0.00012,11.97137]
[1776511068789,34.69,76004.13,2.7,0.86232,0.00012,11.94748]
[1776511069796,34.69,76008.17,2.7,0.86279,0.00012,11.92034]
[1776511070680,34.69,76008.17,2.7,0.86279,0.00012,11.92034]
[1776511070695,34.69,76008.17,2.7,0.86279,0.00012,11.92034]
[1776511070965,34.69,76008.17,2.7,0.86279,0.00012,11.92034]
[1776511071200,34.69,76008.17,2.7,0.86279,0.00012,11.92034]
[1776511071211,34.69,76009.05,2.7,0.86289,0.00012,11.9146]
[1776511075838,34.69,76005.47,2.7,0.86245,0.00012,11.93986]
[1776511077983,34.69,76003.2,2.7,0.86218,0.00012,11.9554]
[1776511078201,34.69,76003.2,2.7,0.86218,0.00012,11.9554]
[1776511078272,34.69,76003.2,2.7,0.86218,0.00012,11.9554]
[1776511078301,34.69,76003.2,2.7,0.86218,0.00012,11.95556]
[1776511078444,34.69,76003.2,2.7,0.86218,0.00012,11.95556]
[1776511083894,34.7,76004.58,2.7,0.86232,0.00012,11.94782]
[1776511085042,34.7,76004.58,2.7,0.86232,0.00012,11.94782]
[1776511085209,34.7,76004.58,2.7,0.86232,0.00012,11.94782]
[1776511085275,34.7,76004.8,2.7,0.86233,0.00012,11.94677]
[1776511085386,34.7,76004.8,2.7,0.86233,0.00012,11.94677]
[1776511085445,34.7,76004.8,2.7,0.86233,0.00012,11.94677]
[1776511086072,34.7,76004.8,2.7,0.86233,0.00012,11.94677]
[1776511086195,34.7,76004.8,2.7,0.86233,0.00012,11.94677]
[1776511090207,34.7,76004.4,2.7,0.86226,0.00012,11.95112]
[1776511090299,34.7,76007.33,2.7,0.86259,0.00012,11.93175]
[1776511090445,34.7,76007.33,2.7,0.86259,0.00012,11.93175]
[1776511090705,34.7,76007.33,2.7,0.86259,0.00012,11.93175]
[1776511090949,34.7,76007.33,2.7,0.86259,0.00012,11.93175]
[1776511090982,34.7,76009.72,2.7,0.86286,0.00012,11.91606]
[1776511096985,34.71,76013.91,2.7,0.86331,0.00012,11.89047]
[1776511098215,34.71,76013.91,2.7,0.86331,0.00012,11.89047]
[1776511098293,34.71,76014.07,2.7,0.86332,0.00012,11.88966]
[1776511098440,34.71,76014.07,2.7,0.86332,0.00012,11.88966]
[1776511098652,34.71,76014.07,2.7,0.86332,0.00012,11.88966]
[1776511098703,34.71,76014.07,2.7,0.86332,0.00012,11.88966]
[1776511098999,34.71,76013.88,2.7,0.86329,0.00012,11.8912]
[1776511104038,34.72,76016.38,2.7,0.86356,0.00012,11.87558]
[1776511105045,34.72,76020.02,2.7,0.86398,0.00012,11.85128]
[1776511106052,34.72,76024.88,2.7,0.86454,0.00012,11.8188]
[1776511107059,34.72,76031.6,2.7,0.86531,0.00011,11.77383]
[1776511108222,34.72,76031.6,2.7,0.86531,0.00011,11.77383]
[1776511108292,34.72,76030.97,2.7,0.86523,0.00012,11.7785]
[1776511108449,34.72,76030.97,2.7,0.86523,0.00012,11.7785]
[1776511109010,34.72,76030.97,2.7,0.86523,0.00012,11.7785]
[1776511109077,34.72,76031.93,2.7,0.86533,0.00011,11.77243]
[1776511110084,34.72,76041.28,2.7,0.8664,0.00011,11.70959]
[1776511111091,34.72,76041.09,2.7,0.86642,0.00011,11.7063]
[1776511113125,34.72,76041.5,2.7,0.86646,0.00011,11.70378]
[1776511113360,34.72,76041.63,2.7,0.86647,0.00011,11.70316]
[1776511114113,34.72,76041.88,2.7,0.86649,0.00011,11.70173]
[1776511117201,34.72,76041.73,2.7,0.86647,0.00011,11.70325]
[1776511117296,34.73,76042.33,2.7,0.86653,0.00011,11.69947]
[1776511118111,34.73,76042.33,2.7,0.86653,0.00011,11.69947]
[1776511118195,34.73,76042.33,2.7,0.86653,0.00011,11.69947]
[1776511119148,34.73,76046.9,2.7,0.86705,0.00011,11.66923]
[1776511120155,34.73,76051.05,2.7,0.86751,0.00011,11.64162]
[1776511121306,34.73,76051.05,2.7,0.86751,0.00011,11.64162]
[1776511121448,34.74,76051.01,2.7,0.86745,0.00011,11.64531]
[1776511122169,34.74,76050.88,2.7,0.86738,0.00011,11.64953]
[1776511122456,34.74,76050.88,2.7,0.86738,0.00011,11.64953]
[1776511122700,34.74,76050.88,2.7,0.86738,0.00011,11.64953]
[1776511124758,34.75,76051.37,2.7,0.86743,0.00011,11.64689]
[1776511124954,34.75,76051.37,2.7,0.86743,0.00011,11.64689]
[1776511128671,34.76,76046.9,2.7,0.86685,0.00011,11.68128]
[1776511128690,34.76,76046.9,2.7,0.86685,0.00011,11.68128]
[1776511128719,34.76,76046.9,2.7,0.86685,0.00011,11.68128]
[1776511128950,34.76,76046.9,2.7,0.86685,0.00011,11.68128]
[1776511129218,34.76,76047.05,2.7,0.86686,0.00011,11.68055]
[1776511133246,34.76,76050.52,2.7,0.86723,0.00011,11.65835]
[1776511134022,34.76,76050.52,2.7,0.86723,0.00011,11.65835]
[1776511135711,34.76,76049.01,2.7,0.86705,0.00011,11.66911]
[1776511137309,34.76,76049.01,2.7,0.86705,0.00011,11.66941]
[1776511137447,34.76,76048.97,2.7,0.86704,0.00011,11.66997]
[1776511137410,34.76,76048.97,2.7,0.86704,0.00011,11.66997]
[1776511139287,34.76,76049.03,2.7,0.86704,0.00011,11.67016]
[1776511142190,34.77,76048.89,2.7,0.86701,0.00011,11.67168]
[1776511142436,34.77,76049.05,2.7,0.86702,0.00011,11.6709]
[1776511145330,34.77,76054.83,2.7,0.86767,0.00011,11.63295]
[1776511146770,34.77,76055.24,2.7,0.86771,0.00011,11.63054]
[1776511146951,34.77,76055.24,2.7,0.86771,0.00011,11.63054]
[1776511148731,34.77,76056.17,2.7,0.8678,0.00011,11.625]
[1776511148949,34.77,76056.17,2.7,0.8678,0.00011,11.625]
[1776511149357,34.77,76056.27,2.7,0.86781,0.00011,11.62469]
[1776511151000,34.77,76056.43,2.7,0.86782,0.00011,11.62397]
[1776511151195,34.77,76056.43,2.7,0.86782,0.00011,11.62397]
[1776511155268,34.78,76058.04,2.7,0.86798,0.00011,11.61425]
[1776511155447,34.78,76058.65,2.7,0.86804,0.00011,11.61089]
[1776511157843,34.78,76059.7,2.7,0.86816,0.00011,11.60384]
[1776511157940,34.78,76059.7,2.7,0.86816,0.00011,11.60384]
[1776511158054,34.78,76059.7,2.7,0.86816,0.00011,11.60384]
[1776511158211,34.78,76059.7,2.7,0.86816,0.00011,11.60384]
[1776511158286,34.78,76060.6,2.7,0.86824,0.00011,11.59895]
[1776511161444,34.78,76065.92,2.7,0.86882,0.00011,11.56442]
[1776511162451,34.78,76075.12,2.7,0.86985,0.00011,11.50315]
[1776511163458,34.78,76081.13,2.7,0.87051,0.00011,11.46334]
[1776511164465,34.79,76082.36,2.7,0.87064,0.00011,11.45564]
[1776511165510,34.79,76082.36,2.7,0.87064,0.00011,11.45564]
[1776511165700,34.79,76082.36,2.7,0.87064,0.00011,11.45564]
[1776511165803,34.79,76082.26,2.7,0.87061,0.00011,11.4575]
[1776511168850,34.79,76080.27,2.7,0.87038,0.00011,11.47142]
[1776511168940,34.79,76080.27,2.7,0.87038,0.00011,11.47142]
[1776511170953,34.79,76081.02,2.7,0.87044,0.00011,11.46755]
[1776511171195,34.79,76081.02,2.7,0.87044,0.00011,11.46755]
[1776511171289,34.8,76081.3,2.7,0.8705,0.00011,11.46203]
[1776511172881,34.8,76083.21,2.7,0.87071,0.00011,11.44925]
[1776511172945,34.8,76083.21,2.7,0.87071,0.00011,11.44925]
[1776511176549,34.8,76093.62,2.7,0.87182,0.00011,11.38269]
[1776511177587,34.8,76093.62,2.7,0.87182,0.00011,11.38269]
[1776511177808,34.81,76096.83,2.7,0.87216,0.00011,11.36203]
[1776511179757,34.81,76096.95,2.7,0.87218,0.00011,11.36123]
[1776511179840,34.81,76096.95,2.7,0.87218,0.00011,11.36123]
[1776511180157,34.81,76096.95,2.7,0.87218,0.00011,11.36123]
[1776511180201,34.81,76096.96,2.7,0.87216,0.00011,11.36211]
[1776511181840,34.81,76097.95,2.7,0.87227,0.00011,11.35549]
[1776511181951,34.81,76097.95,2.7,0.87227,0.00011,11.35549]
[1776511183347,34.81,76098.67,2.7,0.87234,0.00011,11.35163]
[1776511183600,34.81,76085.9,2.7,0.8709,0.00011,11.43794]
[1776511184606,34.81,76086.88,2.7,0.87101,0.00011,11.43174]
[1776511185651,34.81,76086.88,2.7,0.87101,0.00011,11.43174]
[1776511186690,34.81,76086.85,2.7,0.871,0.00011,11.43231]
[1776511187050,34.81,76086.85,2.7,0.871,0.00011,11.43231]
[1776511187130,34.82,76086.69,2.7,0.87097,0.00011,11.43374]
[1776511190607,34.82,76085.94,2.7,0.87087,0.00011,11.43982]
[1776511190703,34.82,76085.94,2.7,0.87087,0.00011,11.43982]
[1776511193670,34.82,76075.09,2.7,0.86964,0.00011,11.51402]
[1776511195410,34.82,76068.47,2.7,0.86888,0.00011,11.55886]
[1776511196698,34.82,76067.64,2.7,0.86878,0.00011,11.56487]
[1776511197242,34.82,76067.64,2.7,0.86878,0.00011,11.56487]
[1776511197296,34.82,76073.32,2.7,0.86942,0.00011,11.52717]
[1776511197448,34.82,76073.32,2.7,0.86942,0.00011,11.52717]
[1776511199789,34.83,76076.13,2.7,0.86972,0.00011,11.50882]
[1776511199944,34.83,76076.13,2.7,0.86972,0.00011,11.50882]
[1776511203407,34.83,76076.04,2.7,0.8697,0.00011,11.51033]
[1776511202733,34.83,76071.66,2.7,0.8692,0.00011,11.54005]
[1776511203450,34.83,76071.66,2.7,0.8692,0.00011,11.54005]
[1776511203504,34.83,76071.66,2.7,0.8692,0.00011,11.54005]
[1776511203715,34.83,76071.66,2.7,0.8692,0.00011,11.54005]
[1776511205691,34.83,76069.84,2.7,0.86898,0.00011,11.55294]
[1776511205948,34.83,76069.84,2.7,0.86898,0.00011,11.55294]
[1776511206173,34.83,76069.84,2.7,0.86898,0.00011,11.55294]
[1776511206190,34.83,76069.84,2.7,0.86898,0.00011,11.55294]
[1776511206274,34.83,76068.92,2.7,0.86888,0.00011,11.55944]
[1776511209224,34.83,76070.18,2.7,0.86901,0.00011,11.55167]
[1776511209299,34.83,76079.16,2.7,0.87001,0.00011,11.49176]
[1776511209782,34.83,76078.37,2.7,0.86992,0.00011,11.49732]
[1776511212451,34.84,76079.13,2.7,0.87,0.00011,11.49251]
[1776511212698,34.84,76081.43,2.7,0.87025,0.00011,11.4774]
[1776511213026,34.84,76081.43,2.7,0.87025,0.00011,11.4774]
[1776511213193,34.84,76081.43,2.7,0.87025,0.00011,11.4774]
[1776511213294,34.84,76082.13,2.7,0.87032,0.00011,11.47302]
[1776511215825,34.84,76092.02,2.7,0.87141,0.00011,11.40787]
[1776511217970,34.84,76092.6,2.7,0.87147,0.00011,11.40439]
[1776511219152,34.84,76092.6,2.7,0.87146,0.00011,11.40478]
[1776511219398,34.84,76092.6,2.7,0.87146,0.00011,11.40478]
[1776511219438,34.84,76092.6,2.7,0.87146,0.00011,11.40478]
[1776511219499,34.84,76092.55,2.7,0.87145,0.00011,11.40551]
[1776511221866,34.84,76086.23,2.7,0.87073,0.00011,11.44884]
[1776511223573,34.85,76087.8,2.7,0.8709,0.00011,11.43867]
[1776511223694,34.85,76087.8,2.7,0.8709,0.00011,11.43867]
[1776511228916,34.85,76082.18,2.7,0.87024,0.00011,11.47817]
[1776511229691,34.85,76082.18,2.7,0.87024,0.00011,11.47817]
[1776511229945,34.85,76082.18,2.7,0.87024,0.00011,11.47817]
[1776511232411,34.85,76078.77,2.7,0.86985,0.00011,11.50148]
[1776511232446,34.85,76078.77,2.7,0.86985,0.00011,11.50148]
[1776511232943,34.85,76078.37,2.7,0.86983,0.00011,11.50031]
[1776511236509,34.86,76078.29,2.7,0.86981,0.00011,11.50181]
[1776511236699,34.86,76078.29,2.7,0.86981,0.00011,11.50181]
[1776511240999,34.86,76074.43,2.7,0.86933,0.00011,11.53045]
[1776511244021,34.87,76063.38,2.7,0.86806,0.00011,11.60571]
[1776511245028,34.87,76055.79,2.7,0.8672,0.00011,11.65691]
[1776511246865,34.87,76056.09,2.7,0.86723,0.00011,11.65518]
[1776511246959,34.87,76056.09,2.7,0.86723,0.00011,11.65518]
[1776511249056,34.87,76060.53,2.7,0.86772,0.00011,11.62624]
[1776511250304,34.87,76060.53,2.7,0.86772,0.00011,11.62624]
[1776511250442,34.87,76060.53,2.7,0.86772,0.00011,11.62624]
[1776511251265,34.87,76059.99,2.7,0.86766,0.00011,11.62993]
[1776511251447,34.87,76059.99,2.7,0.86766,0.00011,11.62993]
[1776511251480,34.87,76060.18,2.7,0.86768,0.00011,11.62871]
[1776511256105,34.87,76054.51,2.7,0.86703,0.00011,11.66692]
[1776511257068,34.87,76054.51,2.7,0.86703,0.00011,11.66692]
[1776511257198,34.87,76054.51,2.7,0.86703,0.00011,11.66692]
[1776511263154,34.87,76051.35,2.7,0.86668,0.00011,11.68774]
[1776511263988,34.87,76051.35,2.7,0.86668,0.00011,11.68774]
[1776511264200,34.87,76051.35,2.7,0.86668,0.00011,11.68774]
[1776511264927,34.87,76051.35,2.7,0.86668,0.00011,11.68768]
[1776511264946,34.87,76051.35,2.7,0.86668,0.00011,11.68768]
[1776511264952,34.87,76051.35,2.7,0.86668,0.00011,11.68762]
[1776511271210,34.87,76051.6,2.7,0.86671,0.00011,11.6856]
[1776511275141,34.87,76051.6,2.7,0.86672,0.00011,11.68539]
[1776511275193,34.87,76051.6,2.7,0.86672,0.00011,11.68539]
[1776511281280,34.87,76051.64,2.7,0.86673,0.00011,11.68457]
[1776511284777,34.87,76051.71,2.7,0.86674,0.00011,11.68384]
[1776511284944,34.87,76051.71,2.7,0.86674,0.00011,11.68384]
[1776511285153,34.87,76051.71,2.7,0.86674,0.00011,11.68384]
[1776511285198,34.87,76051.71,2.7,0.86674,0.00011,11.68384]
[1776511285308,34.87,76051.78,2.7,0.86675,0.00011,11.68328]
[1776511290343,34.86,76055.68,2.7,0.8672,0.00011,11.65669]
[1776511290901,34.86,76055.68,2.7,0.8672,0.00011,11.65669]
[1776511290944,34.86,76055.68,2.7,0.8672,0.00011,11.65669]
[1776511294372,34.86,76064.0,2.7,0.8682,0.00011,11.59547]
[1776511295379,34.86,76068.68,2.7,0.86873,0.00011,11.56391]
[1776511296108,34.86,76068.68,2.7,0.86873,0.00011,11.56391]
[1776511296195,34.86,76068.68,2.7,0.86873,0.00011,11.56391]
[1776511299407,34.85,76074.0,2.7,0.86942,0.00011,11.52251]
[1776511300279,34.85,76074.0,2.7,0.86942,0.00011,11.52251]
[1776511300441,34.85,76074.0,2.7,0.86942,0.00011,11.52251]
[1776511300414,34.84,76074.36,2.7,0.86949,0.00011,11.51866]
[1776511301229,34.84,76074.36,2.7,0.86949,0.00011,11.51866]
[1776511301448,34.84,76074.36,2.7,0.86949,0.00011,11.51866]
[1776511304442,34.83,76079.63,2.7,0.87019,0.00011,11.47676]
[1776511306627,34.81,76080.69,2.7,0.87041,0.00011,11.46341]
[1776511306699,34.81,76080.69,2.7,0.87041,0.00011,11.46341]
[1776511306963,34.81,76080.69,2.7,0.87041,0.00011,11.46341]
[1776511307189,34.81,76080.69,2.7,0.87041,0.00011,11.46341]
[1776511307463,34.81,76081.23,2.7,0.87047,0.00011,11.4595]
[1776511312497,34.81,76078.97,2.7,0.87026,0.00011,11.4724]
[1776511313766,34.81,76076.3,2.7,0.86997,0.00011,11.48971]
[1776511313944,34.81,76076.3,2.7,0.86997,0.00011,11.48971]
[1776511315518,34.8,76080.41,2.7,0.87044,0.00011,11.46103]
[1776511316641,34.79,76082.51,2.7,0.87077,0.00011,11.44165]
[1776511316706,34.79,76082.51,2.7,0.87077,0.00011,11.44165]
[1776511317533,34.78,76083.33,2.7,0.87094,0.00011,11.43116]
[1776511321562,34.76,76093.56,2.7,0.87222,0.00011,11.35403]
[1776511323271,34.76,76093.56,2.7,0.87222,0.00011,11.35403]
[1776511323449,34.76,76093.56,2.7,0.87222,0.00011,11.35403]
[1776511323550,34.74,76100.15,2.7,0.87309,0.00011,11.30117]
[1776511328401,34.71,76103.31,2.7,0.8736,0.00011,11.26984]
[1776511328441,34.71,76103.31,2.7,0.8736,0.00011,11.26984]
[1776511328502,34.7,76103.99,2.7,0.87377,0.00011,11.25898]
[1776511329028,34.7,76103.99,2.7,0.87377,0.00011,11.25898]
[1776511329195,34.7,76103.99,2.7,0.87377,0.00011,11.25898]
[1776511335660,34.68,76106.16,2.7,0.87413,0.00011,11.2371]
[1776511339095,34.66,76108.33,2.7,0.87446,0.00011,11.21696]
[1776511339195,34.66,76108.33,2.7,0.87446,0.00011,11.21696]
[1776511342934,34.66,76108.39,2.7,0.87448,0.00011,11.21555]
[1776511343194,34.66,76108.39,2.7,0.87448,0.00011,11.21555]
[1776511343293,34.66,76107.99,2.7,0.87445,0.00011,11.21772]
[1776511344623,34.66,76108.3,2.7,0.87448,0.00011,11.21565]
[1776511344688,34.66,76108.3,2.7,0.87448,0.00011,11.21565]
[1776511348751,34.66,76116.46,2.7,0.87539,0.00011,11.15982]
[1776511350468,34.66,76116.46,2.7,0.87539,0.00011,11.15982]
[1776511350701,34.63,76119.77,2.7,0.87592,0.00011,11.1276]
[1776511352054,34.63,76120.16,2.7,0.87596,0.00011,11.12455]
[1776511352198,34.63,76120.16,2.7,0.87596,0.00011,11.12455]
[1776511352272,34.63,76120.66,2.7,0.87607,0.00011,11.116]
[1776511357814,34.63,76120.96,2.7,0.87614,0.00011,11.11143]
[1776511360696,34.62,76121.41,2.7,0.87621,0.00011,11.10756]
[1776511364863,34.57,76113.2,2.7,0.87564,0.00011,11.14189]
[1776511366390,34.57,76113.2,2.7,0.87564,0.00011,11.14189]
[1776511366438,34.57,76113.2,2.7,0.87564,0.00011,11.14189]
[1776511366491,34.56,76113.2,2.7,0.87571,0.00011,11.13721]
[1776511371927,34.5,76114.01,2.7,0.87621,0.00011,11.1059]
[1776511374197,34.49,76114.03,2.7,0.87628,0.00011,11.10185]
[1776511374438,34.49,76114.03,2.7,0.87628,0.00011,11.10185]
[1776511378346,34.47,76112.84,2.7,0.87628,0.00011,11.10151]
[1776511378443,34.47,76112.84,2.7,0.87628,0.00011,11.10151]
[1776511378444,34.47,76115.99,2.7,0.87663,0.00011,11.0798]
[1776511385019,34.43,76116.82,2.7,0.87702,0.00011,11.05563]
[1776511388977,34.4,76116.85,2.7,0.87721,0.00011,11.04345]
[1776511394082,34.39,76119.16,2.7,0.87752,0.00011,11.02463]
[1776511394949,34.39,76119.16,2.7,0.87752,0.00011,11.02463]
[1776511395197,34.39,76119.16,2.7,0.87752,0.00011,11.02463]
[1776511395206,34.39,76119.16,2.7,0.87753,0.00011,11.02409]
[1776511398405,34.39,76119.19,2.7,0.87755,0.00011,11.02283]
[1776511399126,34.38,76103.19,2.7,0.87584,0.00011,11.12769]
[1776511400133,34.38,76097.09,2.7,0.87518,0.00011,11.1681]
[1776511402144,34.36,76098.83,2.7,0.87549,0.00011,11.149]
[1776511405168,34.36,76103.63,2.7,0.87605,0.00011,11.11469]
[1776511408189,34.35,76095.63,2.7,0.87519,0.00011,11.16748]
[1776511410203,34.33,76092.54,2.7,0.875,0.00011,11.17914]
[1776511412152,34.32,76092.77,2.7,0.87514,0.00011,11.16816]
[1776511412288,34.32,76092.77,2.7,0.87514,0.00011,11.16816]
[1776511412403,34.32,76092.77,2.7,0.87514,0.00011,11.16816]
[1776511412433,34.31,76092.85,2.7,0.87522,0.00011,11.16313]
[1776511415238,34.3,76096.84,2.7,0.87574,0.00011,11.13095]
[1776511415956,34.3,76096.84,2.7,0.87574,0.00011,11.13095]
[1776511420763,34.29,76097.33,2.7,0.87588,0.00011,11.12208]
[1776511420944,34.29,76097.33,2.7,0.87588,0.00011,11.12208]
[1776511426315,34.28,76099.64,2.7,0.87618,0.00011,11.10419]
[1776511426734,34.28,76099.64,2.7,0.87618,0.00011,11.10419]
[1776511426736,34.28,76099.64,2.7,0.87618,0.00011,11.10419]
[1776511426941,34.28,76099.64,2.7,0.87618,0.00011,11.10419]
[1776511427322,34.27,76102.48,2.7,0.87654,0.00011,11.08143]
[1776511427972,34.27,76102.48,2.7,0.87654,0.00011,11.08143]
[1776511428192,34.27,76102.48,2.7,0.87654,0.00011,11.08143]
[1776511432128,34.27,76104.22,2.7,0.87676,0.00011,11.0684]
[1776511432166,34.27,76104.22,2.7,0.87676,0.00011,11.0684]
[1776511432199,34.27,76104.22,2.7,0.87676,0.00011,11.0684]
[1776511432357,34.27,76104.25,2.7,0.87676,0.00011,11.06788]
[1776511437393,34.26,76104.6,2.7,0.87683,0.00011,11.06393]
[1776511438769,34.26,76103.93,2.7,0.87676,0.00011,11.06814]
[1776511438824,34.26,76103.93,2.7,0.87676,0.00011,11.06814]
[1776511438944,34.26,76103.93,2.7,0.87676,0.00011,11.06814]
[1776511439408,34.26,76104.6,2.7,0.87684,0.00011,11.0633]
[1776511440426,34.26,76104.6,2.7,0.87684,0.00011,11.0633]
[1776511440442,34.26,76104.6,2.7,0.87684,0.00011,11.0633]
[1776511442808,34.26,76100.62,2.7,0.87642,0.00011,11.08923]
[1776511442950,34.26,76100.62,2.7,0.87642,0.00011,11.08923]
[1776511443812,34.26,76101.39,2.7,0.87651,0.00011,11.0837]
[1776511443951,34.26,76101.39,2.7,0.87651,0.00011,11.0837]
[1776511444443,34.26,76100.77,2.7,0.87644,0.00011,11.08756]
[1776511448547,34.26,76100.81,2.7,0.87646,0.00011,11.08629]
[1776511448700,34.26,76100.81,2.7,0.87647,0.00011,11.08597]
[1776511454513,34.25,76105.73,2.7,0.87704,0.00011,11.05083]
[1776511455294,34.25,76105.73,2.7,0.87704,0.00011,11.05083]
[1776511455372,34.25,76105.73,2.7,0.87704,0.00011,11.05083]
[1776511455444,34.25,76105.73,2.7,0.87704,0.00011,11.05083]
[1776511455520,34.25,76105.55,2.7,0.87702,0.00011,11.05177]
[1776511457550,34.25,76105.23,2.7,0.87699,0.00011,11.05365]
[1776511457689,34.25,76105.23,2.7,0.87699,0.00011,11.05365]
[1776511459869,34.25,76105.1,2.7,0.87699,0.00011,11.05365]
[1776511459944,34.25,76105.1,2.7,0.87699,0.00011,11.05365]
[1776511460555,34.25,76106.6,2.7,0.87716,0.00011,11.04325]
[1776511460720,34.25,76106.6,2.7,0.87716,0.00011,11.04325]
[1776511460940,34.25,76106.6,2.7,0.87716,0.00011,11.04325]
[1776511464654,34.25,76106.51,2.7,0.87716,0.00011,11.04304]
[1776511464698,34.25,76106.51,2.7,0.87716,0.00011,11.04304]
[1776511471121,34.24,76107.18,2.7,0.87726,0.00011,11.03688]
[1776511471184,34.24,76107.18,2.7,0.87726,0.00011,11.03688]
[1776511471191,34.24,76107.18,2.7,0.87726,0.00011,11.03688]
[1776511471452,34.24,76107.18,2.7,0.87726,0.00011,11.03688]
[1776511471632,34.24,76107.57,2.7,0.87736,0.00011,11.02893]
[1776511477457,34.24,76105.97,2.7,0.87721,0.00011,11.03827]
[1776511477693,34.24,76105.97,2.7,0.87721,0.00011,11.03827]
[1776511478962,34.23,76105.53,2.7,0.87718,0.00011,11.04003]
[1776511479202,34.23,76105.53,2.7,0.87718,0.00011,11.04003]
[1776511479688,34.23,76105.92,2.7,0.87723,0.00011,11.03699]
[1776511482354,34.23,76107.68,2.7,0.87743,0.00011,11.02432]
[1776511482443,34.23,76107.68,2.7,0.87743,0.00011,11.02432]
[1776511487744,34.23,76105.51,2.7,0.87722,0.00011,11.03753]
[1776511490297,34.23,76105.17,2.7,0.87718,0.00011,11.03958]
[1776511490443,34.23,76105.17,2.7,0.87718,0.00011,11.03958]
[1776511490513,34.23,76105.17,2.7,0.87718,0.00011,11.03958]
[1776511490700,34.23,76105.17,2.7,0.87718,0.00011,11.03958]
[1776511490516,34.23,76104.34,2.7,0.8771,0.00011,11.04467]
[1776511495806,34.22,76103.83,2.7,0.87707,0.00011,11.04679]
[1776511498398,34.22,76103.84,2.7,0.87707,0.00011,11.04645]
[1776511498441,34.22,76103.84,2.7,0.87707,0.00011,11.04645]
[1776511498726,34.22,76103.84,2.7,0.87707,0.00011,11.04645]
[1776511498500,34.22,76103.84,2.7,0.87708,0.00011,11.04591]
[1776511498949,34.22,76103.84,2.7,0.87708,0.00011,11.04591]
[1776511502855,34.22,76098.99,2.7,0.87656,0.00011,11.0776]
[1776511504476,34.22,76098.99,2.7,0.87656,0.00011,11.0776]
[1776511504695,34.22,76098.99,2.7,0.87656,0.00011,11.0776]
[1776511504704,34.22,76098.99,2.7,0.87656,0.00011,11.0776]
[1776511504540,34.22,76094.8,2.7,0.87611,0.00011,11.10535]
[1776511504954,34.22,76094.8,2.7,0.87611,0.00011,11.10535]
[1776511505026,34.22,76093.67,2.7,0.87599,0.00011,11.11264]
[1776511511919,34.21,76093.99,2.7,0.87606,0.00011,11.10831]
[1776511516954,34.21,76092.21,2.7,0.8759,0.00011,11.11818]
[1776511518538,34.21,76092.21,2.7,0.8759,0.00011,11.11818]
[1776511518695,34.21,76092.21,2.7,0.8759,0.00011,11.11818]
[1776511518739,34.2,76092.24,2.7,0.87591,0.00011,11.11759]
[1776511519095,34.2,76092.24,2.7,0.87591,0.00011,11.11759]
[1776511519202,34.2,76092.24,2.7,0.87591,0.00011,11.11759]
[1776511524039,34.2,76091.45,2.7,0.87585,0.00011,11.12102]
[1776511524203,34.2,76091.45,2.7,0.87585,0.00011,11.12102]
[1776511525416,34.2,76091.17,2.7,0.87583,0.00011,11.12252]
[1776511525442,34.2,76091.17,2.7,0.87583,0.00011,11.12252]
[1776511525458,34.2,76091.28,2.7,0.87585,0.00011,11.12138]
[1776511532060,34.19,76091.54,2.7,0.87596,0.00011,11.11208]
[1776511535676,34.19,76091.19,2.7,0.87594,0.00011,11.11367]
[1776511535698,34.19,76091.19,2.7,0.87594,0.00011,11.11367]
[1776511543136,34.18,76093.1,2.7,0.8762,0.00011,11.09726]
[1776511545013,34.18,76093.76,2.7,0.87628,0.00011,11.09242]
[1776511545195,34.18,76093.76,2.7,0.87628,0.00011,11.09242]
[1776511545744,34.18,76093.76,2.7,0.87628,0.00011,11.09242]
[1776511545268,34.18,76094.09,2.7,0.87633,0.00011,11.08981]
[1776511545941,34.18,76094.09,2.7,0.87633,0.00011,11.08981]
[1776511552594,34.18,76096.01,2.7,0.87657,0.00011,11.07504]
[1776511554089,34.17,76095.83,2.7,0.87656,0.00011,11.07556]
[1776511554198,34.17,76095.83,2.7,0.87656,0.00011,11.07556]
[1776511556819,34.17,76097.6,2.7,0.87677,0.00011,11.06219]
[1776511556943,34.17,76097.6,2.7,0.87677,0.00011,11.06219]
[1776511557406,34.17,76097.6,2.7,0.87677,0.00011,11.06219]
[1776511557449,34.17,76097.6,2.7,0.87677,0.00011,11.06219]
[1776511557540,34.17,76098.95,2.7,0.87693,0.00011,11.05274]
[1776511565294,34.16,76101.0,2.7,0.87719,0.00011,11.03651]
[1776511566178,34.16,76101.0,2.7,0.87719,0.00011,11.03651]
[1776511566200,34.16,76101.0,2.7,0.87719,0.00011,11.03651]
[1776511566298,34.16,76099.79,2.7,0.87706,0.00011,11.04442]
[1776511567021,34.16,76099.79,2.7,0.87706,0.00011,11.04442]
[1776511567201,34.16,76099.79,2.7,0.87706,0.00011,11.04442]
[1776511567305,34.16,76094.03,2.7,0.87643,0.00011,11.08312]
[1776511570553,34.16,76092.46,2.7,0.87627,0.00011,11.09305]
[1776511570698,34.16,76092.46,2.7,0.87627,0.00011,11.09305]
[1776511570795,34.16,76089.99,2.7,0.876,0.00011,11.10942]
[1776511571165,34.16,76089.99,2.7,0.876,0.00011,11.10942]
[1776511571193,34.16,76089.99,2.7,0.876,0.00011,11.10942]
[1776511577375,34.15,76083.1,2.7,0.87528,0.00011,11.15344]
[1776511578248,34.15,76083.1,2.7,0.87528,0.00011,11.15344]
[1776511578441,34.15,76083.1,2.7,0.87528,0.00011,11.15344]
[1776511578539,34.15,76080.2,2.7,0.87497,0.00011,11.17267]
[1776511579045,34.15,76080.2,2.7,0.87497,0.00011,11.17267]
[1776511579200,34.15,76080.2,2.7,0.87497,0.00011,11.17267]
[1776511581798,34.15,76078.07,2.7,0.87475,0.00011,11.18618]
[1776511581944,34.15,76077.86,2.7,0.87473,0.00011,11.18712]
[1776511585009,34.15,76077.69,2.7,0.87474,0.00011,11.1868]
[1776511585198,34.15,76077.69,2.7,0.87474,0.00011,11.1868]
[1776511585431,34.15,76077.6,2.7,0.87473,0.00011,11.18693]
[1776511586134,34.15,76077.6,2.7,0.87473,0.00011,11.18693]
[1776511586205,34.15,76077.6,2.7,0.87473,0.00011,11.18693]
[1776511591473,34.14,76074.77,2.7,0.87451,0.00011,11.19841]
[1776511593676,34.14,76074.77,2.7,0.87451,0.00011,11.19841]
[1776511593702,34.14,76074.77,2.7,0.87451,0.00011,11.19841]
[1776511595096,34.14,76075.25,2.7,0.87459,0.00011,11.19369]
[1776511595202,34.14,76075.25,2.7,0.87459,0.00011,11.19369]
[1776511595501,34.13,76076.7,2.7,0.87476,0.00011,11.18337]
[1776511600536,34.13,76075.95,2.7,0.87471,0.00011,11.18616]
[1776511601600,34.13,76075.95,2.7,0.87471,0.00011,11.18616]
[1776511601700,34.13,76075.95,2.7,0.87471,0.00011,11.18616]
[1776511606804,34.12,76078.48,2.7,0.87503,0.00011,11.16669]
[1776511606946,34.12,76078.49,2.7,0.87504,0.00011,11.16619]
[1776511607134,34.12,76078.49,2.7,0.87504,0.00011,11.16619]
[1776511607196,34.12,76078.49,2.7,0.87504,0.00011,11.16619]
[1776511607585,34.12,76077.83,2.7,0.87497,0.00011,11.17025]
[1776511608884,34.12,76076.59,2.7,0.87484,0.00011,11.17824]
[1776511608940,34.12,76076.59,2.7,0.87484,0.00011,11.17824]
[1776511610607,34.12,76070.79,2.7,0.87421,0.00011,11.21677]
[1776511611867,34.12,76070.15,2.7,0.87414,0.00011,11.22063]
[1776511611957,34.12,76070.15,2.7,0.87414,0.00011,11.22063]
[1776511615879,34.11,76071.02,2.7,0.87427,0.00011,11.21278]
[1776511615945,34.11,76071.02,2.7,0.87427,0.00011,11.21278]
[1776511616584,34.11,76071.02,2.7,0.87427,0.00011,11.21278]
[1776511616698,34.11,76071.02,2.7,0.87427,0.00011,11.21278]
[1776511616733,34.11,76070.34,2.7,0.8742,0.00011,11.21693]
[1776511618428,34.11,76070.66,2.7,0.87425,0.00011,11.21427]
[1776511618446,34.11,76070.66,2.7,0.87425,0.00011,11.21427]
[1776511623854,34.1,76074.02,2.7,0.87466,0.00011,11.18911]
[1776511623945,34.1,76074.09,2.7,0.87467,0.00011,11.1882]
[1776511625867,34.1,76074.09,2.7,0.87467,0.00011,11.1882]
[1776511625946,34.1,76074.09,2.7,0.87467,0.00011,11.1882]
[1776511626193,34.1,76074.09,2.7,0.87467,0.00011,11.1882]
[1776511626436,34.1,76074.09,2.7,0.87467,0.00011,11.1882]
[1776511626719,34.1,76073.47,2.7,0.87462,0.00011,11.19114]
[1776511635782,34.09,76072.69,2.7,0.8746,0.00011,11.19259]
[1776511641506,34.09,76072.69,2.7,0.8746,0.00011,11.19259]
[1776511641691,34.09,76072.69,2.7,0.8746,0.00011,11.19259]
[1776511641823,34.09,76072.72,2.7,0.87464,0.00011,11.18986]
[1776511642900,34.09,76072.72,2.7,0.87464,0.00011,11.18986]
[1776511642954,34.09,76072.72,2.7,0.87464,0.00011,11.18986]
[1776511645380,34.08,76072.76,2.7,0.87467,0.00011,11.18835]
[1776511645439,34.08,76072.76,2.7,0.87467,0.00011,11.18835]
[1776511646883,34.08,76073.31,2.7,0.87473,0.00011,11.1842]
[1776511649880,34.08,76078.14,2.7,0.8753,0.00011,11.14982]
[1776511652530,34.08,76078.03,2.7,0.87534,0.00011,11.14507]
[1776511652704,34.08,76078.03,2.7,0.87534,0.00011,11.14507]
[1776511657936,34.07,76079.5,2.7,0.87554,0.00011,11.13299]
[1776511659410,34.07,76079.5,2.7,0.87554,0.00011,11.13299]
[1776511659442,34.07,76079.5,2.7,0.87554,0.00011,11.13299]
[1776511668010,34.06,76081.08,2.7,0.87576,0.00011,11.11905]
[1776511674051,34.06,76081.36,2.7,0.87582,0.00011,11.11525]
[1776511676867,34.06,76081.36,2.7,0.87582,0.00011,11.11525]
[1776511676945,34.06,76081.36,2.7,0.87584,0.00011,11.11432]
[1776511683833,34.06,76081.36,2.7,0.87584,0.00011,11.11432]
[1776511683934,34.05,76074.84,2.7,0.87515,0.00011,11.15651]
[1776511683952,34.05,76074.84,2.7,0.87515,0.00011,11.15651]
[1776511690165,34.05,76076.45,2.7,0.87537,0.00011,11.14307]
[1776511691914,34.05,76076.45,2.7,0.87537,0.00011,11.14307]
[1776511691950,34.05,76075.83,2.7,0.8753,0.00011,11.14695]
[1776511697214,34.04,76074.61,2.7,0.8752,0.00011,11.15317]
[1776511698662,34.04,76074.61,2.7,0.8752,0.00011,11.15317]
[1776511698706,34.04,76074.61,2.7,0.8752,0.00011,11.15317]
[1776511705270,34.03,76071.36,2.7,0.87489,0.00011,11.17239]
[1776511711706,34.03,76071.54,2.7,0.87492,0.00011,11.17006]
[1776511711943,34.03,76071.54,2.7,0.87492,0.00011,11.17006]
[1776511721382,34.02,76071.81,2.7,0.87507,0.00011,11.1589]
[1776511726416,34.02,76071.0,2.7,0.87501,0.00011,11.16277]
[1776511731452,34.01,76071.0,2.7,0.87503,0.00011,11.16113]
[1776511736487,34.01,76070.43,2.7,0.875,0.00011,11.16338]
[1776511738726,34.01,76071.43,2.7,0.87511,0.00011,11.15624]
[1776511738942,34.01,76071.43,2.7,0.87511,0.00011,11.15624]
[1776511738794,34.01,76074.8,2.7,0.87549,0.00011,11.13296]
[1776511745550,34.0,76073.14,2.7,0.87534,0.00011,11.14224]
[1776511746764,34.0,76073.14,2.7,0.87534,0.00011,11.14224]
[1776511746948,34.0,76073.14,2.7,0.87534,0.00011,11.14224]
[1776511749840,34.0,76073.14,2.7,0.87534,0.00011,11.14195]
[1776511749949,34.0,76073.14,2.7,0.87534,0.00011,11.14195]
[1776511757723,34.0,76074.11,2.7,0.87548,0.00011,11.1336]
[1776511757941,34.0,76074.11,2.7,0.87548,0.00011,11.1336]
[1776511761661,33.99,76079.65,2.7,0.87613,0.00011,11.09346]
[1776511763676,33.99,76085.79,2.7,0.87682,0.00011,11.05124]
[1776511764953,33.99,76085.79,2.7,0.87682,0.00011,11.05124]
[1776511765007,33.99,76089.16,2.7,0.8772,0.00011,11.02815]
[1776511765196,33.99,76089.16,2.7,0.8772,0.00011,11.02815]
[1776511765690,33.99,76096.83,2.7,0.87804,0.00011,10.9759]
[1776511769718,33.99,76098.65,2.7,0.87826,0.00011,10.96265]
[1776511770219,33.99,76098.65,2.7,0.87826,0.00011,10.96265]
[1776511770443,33.99,76098.65,2.7,0.87826,0.00011,10.96265]
[1776511775760,33.99,76098.79,2.7,0.87833,0.00011,10.95575]
[1776511781802,33.98,76098.83,2.7,0.87835,0.00011,10.95453]
[1776511786090,33.98,76099.4,2.7,0.87842,0.00011,10.95006]
[1776511786196,33.98,76099.4,2.7,0.87842,0.00011,10.95006]
[1776511792879,33.98,76103.19,2.7,0.87885,0.00011,10.92349]
[1776511797041,33.98,76103.21,2.7,0.87887,0.00011,10.92261]
[1776511797199,33.98,76103.32,2.7,0.87888,0.00011,10.92161]
[1776511800935,33.98,76100.03,2.7,0.87854,0.00011,10.94298]
[1776511801185,33.98,76100.03,2.7,0.87854,0.00011,10.94298]
[1776511801450,33.98,76100.03,2.7,0.87854,0.00011,10.94298]
[1776511801942,33.98,76096.28,2.7,0.87813,0.00011,10.96817]
[1776511806977,33.97,76096.53,2.7,0.87818,0.00011,10.9649]
[1776511809983,33.97,76095.58,2.7,0.87809,0.00011,10.97071]
[1776511810190,33.97,76095.11,2.7,0.87804,0.00011,10.97358]
[1776511815033,33.97,76100.54,2.7,0.87866,0.00011,10.93508]
[1776511815155,33.97,76100.54,2.7,0.87866,0.00011,10.93508]
[1776511815195,33.97,76100.54,2.7,0.87866,0.00011,10.93508]
[1776511819061,33.96,76106.47,2.7,0.87933,0.00011,10.89377]
[1776511820317,33.96,76107.63,2.7,0.87946,0.00011,10.88567]
[1776511820438,33.96,76107.63,2.7,0.87946,0.00011,10.88567]
[1776511826976,33.96,76110.08,2.7,0.87974,0.00011,10.86795]
[1776511827197,33.96,76111.12,2.7,0.87986,0.00011,10.86047]
[1776511832229,33.96,76110.44,2.7,0.87984,0.00011,10.8595]
[1776511837955,33.96,76111.38,2.7,0.87995,0.00011,10.85253]
[1776511843233,33.95,76112.04,2.7,0.88005,0.00011,10.84631]
[1776511849275,33.95,76114.58,2.7,0.88035,0.00011,10.82787]
[1776511854310,33.95,76114.04,2.7,0.8803,0.00011,10.83066]
[1776511859347,33.94,76115.28,2.7,0.88045,0.00011,10.82136]
[1776511864274,33.94,76117.58,2.7,0.88071,0.00011,10.80528]
[1776511864437,33.94,76117.58,2.7,0.88071,0.00011,10.80528]
[1776511864504,33.94,76118.93,2.7,0.88086,0.00011,10.79552]
[1776511867943,33.94,76119.14,2.7,0.8809,0.00011,10.79319]
[1776511868044,33.94,76119.35,2.7,0.88093,0.00011,10.79132]
[1776511874452,33.93,76122.44,2.7,0.88131,0.00011,10.76747]
[1776511878878,33.93,76122.44,2.7,0.88132,0.00011,10.76665]
[1776511878939,33.93,76122.44,2.7,0.88132,0.00011,10.76665]
[1776511879040,33.93,76122.44,2.7,0.88134,0.00011,10.76583]
[1776511884522,33.92,76123.38,2.7,0.88146,0.00011,10.75771]
[1776511885528,33.92,76127.28,2.7,0.88189,0.00011,10.73092]
[1776511888550,33.92,76132.69,2.7,0.88247,0.00011,10.69418]
[1776511889938,33.92,76132.69,2.7,0.88247,0.00011,10.69418]
[1776511889951,33.92,76133.59,2.7,0.88257,0.00011,10.68814]
[1776511891450,33.92,76136.1,2.7,0.88284,0.00011,10.67123]
[1776511891706,33.92,76136.1,2.7,0.88284,0.00011,10.67123]
[1776511892578,33.92,76145.06,2.7,0.88383,0.00011,10.60647]
[1776511894592,33.93,76147.73,2.7,0.88409,0.00011,10.59005]
[1776511897613,33.93,76153.51,2.7,0.88466,0.00011,10.55356]
[1776511899627,33.94,76159.2,2.7,0.88523,0.00011,10.51702]
[1776511903946,33.98,76160.26,2.7,0.88505,0.00011,10.52884]
[1776511909698,33.99,76158.95,2.7,0.88482,0.00011,10.54376]
[1776511911197,34.0,76158.55,2.7,0.88477,0.00011,10.54732]
[1776511911438,34.0,76158.55,2.7,0.88477,0.00011,10.54732]
[1776511911530,34.0,76158.55,2.7,0.88475,0.00011,10.54819]
[1776511915166,34.0,76158.61,2.7,0.88475,0.00011,10.54866]
[1776511915198,34.0,76158.77,2.7,0.88474,0.00011,10.54932]
[1776511917196,34.01,76161.77,2.7,0.88502,0.00011,10.53095]
[1776511921597,34.04,76158.75,2.7,0.88453,0.00011,10.56286]
[1776511921697,34.04,76158.75,2.7,0.88453,0.00011,10.56286]
[1776511921782,34.04,76157.94,2.7,0.88443,0.00011,10.56915]
[1776511926817,34.05,76158.38,2.7,0.88441,0.00011,10.57043]
[1776511929838,34.05,76162.65,2.7,0.88482,0.00011,10.5444]
[1776511930845,34.06,76172.94,2.7,0.88588,0.0001,10.47635]
[1776511931852,34.08,76175.08,2.7,0.88596,0.0001,10.4719]
[1776511932327,34.08,76175.08,2.7,0.88596,0.0001,10.4719]
[1776511932441,34.08,76175.08,2.7,0.88596,0.0001,10.4719]
[1776511937894,34.21,76181.15,2.7,0.88571,0.0001,10.48916]
[1776511939908,34.25,76188.14,2.7,0.88614,0.0001,10.46151]
[1776511940914,34.26,76196.78,2.7,0.88703,0.0001,10.40476]
[1776511941948,34.26,76196.78,2.7,0.88703,0.0001,10.40476]
[1776511942045,34.26,76192.84,2.7,0.88661,0.0001,10.43167]
[1776511946865,34.26,76190.23,2.7,0.8863,0.0001,10.45172]
[1776511946939,34.26,76190.23,2.7,0.8863,0.0001,10.45172]
[1776511946957,34.26,76190.69,2.7,0.88633,0.0001,10.44934]
[1776511951371,34.27,76191.33,2.7,0.88636,0.0001,10.44779]
[1776511957468,34.28,76190.04,2.7,0.88621,0.0001,10.45573]
[1776511957689,34.28,76190.04,2.7,0.88621,0.0001,10.45573]
[1776511958034,34.28,76190.13,2.7,0.88621,0.0001,10.45576]
[1776511961054,34.29,76185.97,2.7,0.88575,0.0001,10.48523]
[1776511962062,34.29,76178.39,2.7,0.88495,0.0001,10.53623]
[1776511964076,34.29,76167.44,2.7,0.88378,0.00011,10.61045]
[1776511966090,34.29,76164.54,2.7,0.88346,0.00011,10.63113]
[1776511971125,34.3,76164.48,2.7,0.8834,0.00011,10.63478]
[1776511973466,34.3,76161.64,2.7,0.88308,0.00011,10.65502]
[1776511973942,34.3,76161.64,2.7,0.88308,0.00011,10.65502]
[1776511977581,34.31,76156.5,2.7,0.8825,0.00011,10.69176]
[1776511977697,34.31,76156.5,2.7,0.8825,0.00011,10.69176]
[1776511979337,34.31,76154.81,2.7,0.88231,0.00011,10.70361]
[1776511979436,34.31,76154.81,2.7,0.88231,0.00011,10.70361]
[1776511980189,34.31,76152.86,2.7,0.88209,0.00011,10.71774]
[1776511982044,34.31,76153.09,2.7,0.8821,0.00011,10.71673]
[1776511982192,34.31,76153.09,2.7,0.8821,0.00011,10.71673]
[1776511983210,34.32,76147.68,2.7,0.88151,0.00011,10.75397]
[1776511984758,34.32,76146.84,2.7,0.88142,0.00011,10.76007]
[1776511984952,34.32,76146.84,2.7,0.88142,0.00011,10.76007]
[1776511989128,34.32,76145.52,2.7,0.88125,0.00011,10.77049]
[1776511989198,34.32,76145.52,2.7,0.88125,0.00011,10.77049]
[1776511989230,34.32,76144.28,2.7,0.8811,0.00011,10.78008]
[1776511991229,34.32,76144.15,2.7,0.88108,0.00011,10.78095]
[1776511991436,34.33,76143.6,2.7,0.88101,0.00011,10.78587]
[1776511996308,34.33,76137.64,2.7,0.88034,0.00011,10.82787]
[1776511998844,34.33,76135.9,2.7,0.88014,0.00011,10.8399]
[1776511998946,34.33,76135.9,2.7,0.88014,0.00011,10.8399]
[1776511999658,34.33,76134.23,2.7,0.87995,0.00011,10.85178]
[1776511999699,34.33,76134.23,2.7,0.87995,0.00011,10.85178]
[1776511999759,34.34,76134.23,2.7,0.87995,0.00011,10.85209]
[1776512002507,34.34,76136.81,2.7,0.88022,0.00011,10.83511]
[1776512002694,34.34,76136.81,2.7,0.88022,0.00011,10.83511]
[1776512007842,34.34,76134.15,2.7,0.87989,0.00011,10.85568]
[1776512007938,34.34,76134.15,2.7,0.87989,0.00011,10.85568]
[1776512007940,34.34,76134.15,2.7,0.87989,0.00011,10.85568]
[1776512008202,34.34,76134.15,2.7,0.87989,0.00011,10.85568]
[1776512007943,34.35,76133.69,2.7,0.87982,0.00011,10.85994]
[1776512015856,34.35,76133.4,2.7,0.8798,0.00011,10.85942]
[1776512015941,34.35,76133.4,2.7,0.8798,0.00011,10.85942]
[1776512021833,34.36,76133.8,2.7,0.87976,0.00011,10.86196]
[1776512021936,34.36,76133.8,2.7,0.87976,0.00011,10.86196]
[1776512030278,34.37,76133.51,2.7,0.87967,0.00011,10.86737]
[1776512030441,34.37,76133.51,2.7,0.87967,0.00011,10.86737]
[1776512030603,34.37,76133.51,2.7,0.87967,0.00011,10.86737]
[1776512030699,34.37,76133.51,2.7,0.87967,0.00011,10.86737]
[1776512030705,34.38,76133.51,2.7,0.87964,0.00011,10.86966]
[1776512036590,34.38,76133.76,2.7,0.87961,0.00011,10.87139]
[1776512037491,34.38,76133.76,2.7,0.87961,0.00011,10.87139]
[1776512037696,34.38,76133.76,2.7,0.87961,0.00011,10.87139]
[1776512042632,34.39,76139.1,2.7,0.88013,0.00011,10.83901]
[1776512043880,34.39,76139.1,2.7,0.88013,0.00011,10.83901]
[1776512043947,34.39,76139.1,2.7,0.88013,0.00011,10.83901]
[1776512044197,34.39,76139.1,2.7,0.88013,0.00011,10.83901]
[1776512044258,34.39,76141.25,2.7,0.88035,0.00011,10.82524]
[1776512044441,34.39,76141.25,2.7,0.88035,0.00011,10.82524]
[1776512045782,34.4,76141.14,2.7,0.88033,0.00011,10.82661]
[1776512045945,34.4,76141.14,2.7,0.88033,0.00011,10.82661]
[1776512047667,34.4,76147.55,2.7,0.88099,0.00011,10.7854]
[1776512052702,34.41,76146.83,2.7,0.88087,0.00011,10.79282]
[1776512059824,34.41,76146.72,2.7,0.88084,0.00011,10.79492]
[1776512065045,34.42,76148.66,2.7,0.88096,0.00011,10.78744]
[1776512066836,34.43,76148.63,2.7,0.88093,0.00011,10.78971]
[1776512066883,34.43,76148.63,2.7,0.88093,0.00011,10.78971]
[1776512066934,34.43,76148.63,2.7,0.88093,0.00011,10.78971]
[1776512075679,34.44,76147.74,2.7,0.88081,0.00011,10.79494]
[1776512075694,34.44,76147.74,2.7,0.88081,0.00011,10.79494]
[1776512075863,34.44,76148.26,2.7,0.88083,0.00011,10.79406]
[1776512080898,34.45,76149.19,2.7,0.88087,0.00011,10.79102]
[1776512085933,34.46,76152.02,2.7,0.88113,0.00011,10.77537]
[1776512090968,34.46,76151.56,2.7,0.88102,0.00011,10.78177]
[1776512096008,34.47,76152.22,2.7,0.88104,0.00011,10.78067]
[1776512102046,34.48,76148.63,2.7,0.8806,0.00011,10.8085]
[1776512103052,34.48,76132.09,2.7,0.87882,0.00011,10.91961]
[1776512104060,34.48,76122.21,2.7,0.87774,0.00011,10.9864]
[1776512105067,34.49,76113.75,2.7,0.87681,0.00011,11.04366]
[1776512107081,34.49,76111.48,2.7,0.87655,0.00011,11.05984]
[1776512111109,34.49,76105.47,2.7,0.87586,0.00011,11.10201]
[1776512116144,34.5,76102.14,2.7,0.87546,0.00011,11.12631]
[1776512121179,34.5,76100.24,2.7,0.87523,0.00011,11.14059]
[1776512126213,34.5,76093.15,2.7,0.87442,0.00011,11.18983]
[1776512127221,34.51,76087.69,2.7,0.87381,0.00011,11.22679]
[1776512129234,34.51,76082.7,2.7,0.87325,0.00011,11.26071]
[1776512131249,34.51,76079.47,2.7,0.87293,0.00011,11.27801]
[1776512137291,34.51,76077.44,2.7,0.87269,0.00011,11.29292]
[1776512142325,34.51,76076.96,2.7,0.87262,0.00011,11.29668]
[1776512144340,34.51,76081.32,2.7,0.87311,0.00011,11.26748]
[1776512149375,34.51,76081.32,2.7,0.8731,0.00011,11.2682]
[1776512154410,34.52,76079.93,2.7,0.87292,0.00011,11.27859]
[1776512162466,34.52,76079.47,2.7,0.87285,0.00011,11.28323]
[1776512164482,34.52,76075.51,2.7,0.8724,0.00011,11.31026]
[1776512169517,34.52,76074.3,2.7,0.87225,0.00011,11.31908]
[1776512171531,34.52,76059.69,2.7,0.87061,0.00011,11.41793]
[1776512172538,34.52,76054.43,2.7,0.87001,0.00011,11.45394]
[1776512173544,34.53,76053.24,2.7,0.86986,0.00011,11.46233]
[1776512178580,34.53,76046.57,2.7,0.8691,0.00011,11.50775]
[1776512179587,34.53,76041.25,2.7,0.86849,0.00011,11.54396]
[1776512181601,34.53,76040.76,2.7,0.86843,0.00011,11.54764]
[1776512186636,34.53,76039.41,2.7,0.86826,0.00011,11.55766]
[1776512191671,34.53,76038.7,2.7,0.86821,0.00011,11.55832]
[1776512194692,34.53,76046.32,2.7,0.86907,0.00011,11.50724]
[1776512195699,34.53,76053.7,2.7,0.86991,0.00011,11.45762]
[1776512200733,34.54,76054.93,2.7,0.87002,0.00011,11.45076]
[1776512205769,34.54,76055.35,2.7,0.87005,0.00011,11.44932]
[1776512207784,34.54,76048.86,2.7,0.8693,0.00011,11.49365]
[1776512208791,34.54,76043.59,2.7,0.8687,0.00011,11.52945]
[1776512210805,34.54,76038.86,2.7,0.86816,0.00011,11.56168]
[1776512215840,34.54,76038.47,2.7,0.8681,0.00011,11.56482]
[1776512220874,34.55,76032.84,2.7,0.86745,0.00011,11.60351]
[1776512222889,34.55,76028.07,2.7,0.86689,0.00012,11.63638]
[1776512225914,34.55,76034.34,2.7,0.86759,0.00011,11.59521]
[1776512229027,34.55,76035.52,2.7,0.86771,0.00011,11.58818]
[1776512229942,34.55,76040.68,2.7,0.86829,0.00011,11.554]
[1776512230827,34.55,76040.68,2.7,0.86829,0.00011,11.554]
[1776512230952,34.55,76040.68,2.7,0.86829,0.00011,11.554]
[1776512236941,34.56,76040.16,2.7,0.8682,0.00011,11.55907]
[1776512237090,34.56,76040.16,2.7,0.8682,0.00011,11.55907]
[1776512237196,34.56,76040.16,2.7,0.8682,0.00011,11.55907]
[1776512237298,34.56,76040.09,2.7,0.86819,0.00011,11.5598]
[1776512244047,34.56,76039.06,2.7,0.86805,0.00011,11.56846]
[1776512245057,34.56,76039.06,2.7,0.86805,0.00011,11.56846]
[1776512245062,34.56,76039.06,2.7,0.86805,0.00011,11.56846]
[1776512245192,34.56,76039.06,2.7,0.86805,0.00011,11.56846]
[1776512245288,34.56,76039.34,2.7,0.86807,0.00011,11.56681]
[1776512248935,34.56,76037.48,2.7,0.86785,0.00011,11.58012]
[1776512249194,34.56,76037.48,2.7,0.86785,0.00011,11.58012]
[1776512249875,34.57,76040.01,2.7,0.86813,0.00011,11.56325]
[1776512249943,34.57,76040.01,2.7,0.86813,0.00011,11.56325]
[1776512250089,34.57,76041.15,2.7,0.86826,0.00011,11.5558]
[1776512255124,34.57,76047.13,2.7,0.86896,0.00011,11.512]
[1776512256131,34.57,76051.16,2.7,0.86941,0.00011,11.48515]
[1776512256792,34.57,76051.16,2.7,0.86941,0.00011,11.48515]
[1776512256953,34.57,76051.16,2.7,0.86941,0.00011,11.48515]
[1776512258436,34.57,76050.68,2.7,0.86935,0.00011,11.48877]
[1776512258696,34.57,76049.52,2.7,0.86922,0.00011,11.49697]
[1776512261912,34.57,76049.71,2.7,0.86922,0.00011,11.49676]
[1776512261950,34.57,76049.71,2.7,0.86922,0.00011,11.49676]
[1776512262059,34.57,76049.71,2.7,0.86922,0.00011,11.49676]
[1776512262203,34.57,76049.71,2.7,0.86922,0.00011,11.49676]
[1776512262273,34.58,76049.68,2.7,0.86921,0.00011,11.49732]
[1776512264998,34.58,76049.95,2.7,0.86923,0.00011,11.49622]
[1776512265193,34.58,76049.95,2.7,0.86923,0.00011,11.49622]
[1776512270229,34.58,76052.44,2.7,0.86947,0.00011,11.48164]
[1776512270997,34.58,76052.44,2.7,0.86947,0.00011,11.48164]
[1776512271092,34.58,76052.44,2.7,0.86947,0.00011,11.48164]
[1776512271200,34.58,76052.44,2.7,0.86947,0.00011,11.48164]
[1776512271290,34.58,76052.44,2.7,0.86947,0.00011,11.482]
[1776512273439,34.58,76052.75,2.7,0.8695,0.00011,11.48028]
[1776512273530,34.59,76057.12,2.7,0.86999,0.00011,11.45119]
[1776512273692,34.59,76057.12,2.7,0.86999,0.00011,11.45119]
[1776512277013,34.59,76058.38,2.7,0.87011,0.00011,11.44395]
[1776512277090,34.59,76058.38,2.7,0.87011,0.00011,11.44395]
[1776512277213,34.59,76058.38,2.7,0.87011,0.00011,11.44395]
[1776512277281,34.59,76058.11,2.7,0.87007,0.00011,11.44619]
[1776512282316,34.59,76058.24,2.7,0.87005,0.00011,11.44741]
[1776512284886,34.6,76058.94,2.7,0.87012,0.00011,11.44354]
[1776512284942,34.6,76058.94,2.7,0.87012,0.00011,11.44354]
[1776512284999,34.6,76058.94,2.7,0.87012,0.00011,11.44354]
[1776512285195,34.6,76058.94,2.7,0.87012,0.00011,11.44354]
[1776512285337,34.6,76058.95,2.7,0.87011,0.00011,11.44389]
[1776512290043,34.6,76057.79,2.7,0.86995,0.00011,11.45337]
[1776512290216,34.6,76057.79,2.7,0.86995,0.00011,11.45337]
[1776512294400,34.61,76048.57,2.7,0.86888,0.00011,11.51744]
[1776512296042,34.61,76045.3,2.7,0.8685,0.00011,11.53993]
[1776512296199,34.61,76045.3,2.7,0.8685,0.00011,11.53993]
[1776512296318,34.61,76045.3,2.7,0.8685,0.00011,11.53993]
[1776512296440,34.61,76045.3,2.7,0.8685,0.00011,11.53993]
[1776512296533,34.61,76044.99,2.7,0.86845,0.00011,11.54242]
[1776512302456,34.61,76043.71,2.7,0.86827,0.00011,11.55345]
[1776512304217,34.62,76044.18,2.7,0.86832,0.00011,11.55066]
[1776512304443,34.62,76044.18,2.7,0.86832,0.00011,11.55066]
[1776512307427,34.62,76041.52,2.7,0.86799,0.00011,11.56976]
[1776512307450,34.62,76041.52,2.7,0.86799,0.00011,11.56976]
[1776512307503,34.62,76041.52,2.7,0.86799,0.00011,11.56976]
[1776512307528,34.62,76041.16,2.7,0.86795,0.00011,11.57255]
[1776512307704,34.62,76041.16,2.7,0.86795,0.00011,11.57255]
[1776512309314,34.62,76041.1,2.7,0.86793,0.00011,11.57331]
[1776512309444,34.62,76041.1,2.7,0.86793,0.00011,11.57331]
[1776512313952,34.62,76045.53,2.7,0.86845,0.00011,11.54047]
[1776512314194,34.62,76045.53,2.7,0.86845,0.00011,11.54047]
[1776512314691,34.63,76044.81,2.7,0.86836,0.00011,11.54571]
[1776512314941,34.63,76044.81,2.7,0.86836,0.00011,11.54571]
[1776512315551,34.63,76040.41,2.7,0.86786,0.00011,11.57576]
[1776512315622,34.63,76040.41,2.7,0.86786,0.00011,11.57576]
[1776512315696,34.63,76040.41,2.7,0.86786,0.00011,11.57576]
[1776512316557,34.63,76036.05,2.7,0.86735,0.00011,11.60551]
[1776512316827,34.63,76036.05,2.7,0.86735,0.00011,11.60551]
[1776512316948,34.63,76036.05,2.7,0.86735,0.00011,11.60551]
[1776512317564,34.63,76031.19,2.7,0.86679,0.00011,11.63861]
[1776512317807,34.63,76031.19,2.7,0.86679,0.00011,11.63861]
[1776512317858,34.63,76031.19,2.7,0.86679,0.00011,11.63861]
[1776512317943,34.63,76031.19,2.7,0.86679,0.00011,11.63861]
[1776512318571,34.63,76025.41,2.7,0.86612,0.00012,11.67789]
[1776512319578,34.63,76021.61,2.7,0.86568,0.00012,11.70375]
[1776512321593,34.63,76017.96,2.7,0.86525,0.00012,11.72873]
[1776512322925,34.63,76017.96,2.7,0.86525,0.00012,11.72873]
[1776512322944,34.63,76017.96,2.7,0.86525,0.00012,11.72873]
[1776512323008,34.63,76017.96,2.7,0.86525,0.00012,11.72873]
[1776512323196,34.63,76017.96,2.7,0.86525,0.00012,11.72873]
[1776512323249,34.63,76017.89,2.7,0.86524,0.00012,11.72946]
[1776512325621,34.63,76013.91,2.7,0.86477,0.00012,11.75662]
[1776512327026,34.63,76013.91,2.7,0.86477,0.00012,11.75662]
[1776512327191,34.63,76013.91,2.7,0.86477,0.00012,11.75662]
[1776512328642,34.63,76008.49,2.7,0.86414,0.00012,11.79357]
[1776512329649,34.63,76002.23,2.7,0.86341,0.00012,11.83602]
[1776512330659,34.63,75994.48,2.7,0.86249,0.00012,11.88879]
[1776512331666,34.63,75987.11,2.7,0.86162,0.00012,11.93895]
[1776512333681,34.63,75984.17,2.7,0.86128,0.00012,11.95888]
[1776512334964,34.63,75984.17,2.7,0.86128,0.00012,11.95888]
[1776512335073,34.63,75984.17,2.7,0.86128,0.00012,11.95888]
[1776512335198,34.63,75984.17,2.7,0.86128,0.00012,11.95888]
[1776512335224,34.63,75984.44,2.7,0.86131,0.00012,11.95668]
[1776512336702,34.63,75988.14,2.7,0.86175,0.00012,11.93167]
[1776512337788,34.63,75988.14,2.7,0.86175,0.00012,11.93167]
[1776512337949,34.63,75988.14,2.7,0.86175,0.00012,11.93167]
[1776512340944,34.63,75988.5,2.7,0.86179,0.00012,11.92952]
[1776512341126,34.63,75988.5,2.7,0.86179,0.00012,11.92952]
[1776512341195,34.63,75988.5,2.7,0.86179,0.00012,11.92952]
[1776512341233,34.63,75990.24,2.7,0.86199,0.00012,11.91795]
[1776512342654,34.63,75990.77,2.7,0.86205,0.00012,11.91436]
[1776512342692,34.63,75990.77,2.7,0.86205,0.00012,11.91436]
[1776512344648,34.63,75991.49,2.7,0.86213,0.00012,11.90974]
[1776512344701,34.63,75991.49,2.7,0.86213,0.00012,11.90974]
[1776512345143,34.63,75991.49,2.7,0.86213,0.00012,11.90974]
[1776512345196,34.63,75991.49,2.7,0.86213,0.00012,11.90974]
[1776512345245,34.63,75984.29,2.7,0.86128,0.00012,11.95884]
[1776512346055,34.63,75984.29,2.7,0.86128,0.00012,11.95884]
[1776512346197,34.63,75984.29,2.7,0.86128,0.00012,11.95884]
[1776512350814,34.64,75975.94,2.7,0.86028,0.00012,12.01582]
[1776512352496,34.64,75975.94,2.7,0.86028,0.00012,12.01582]
[1776512352560,34.64,75975.94,2.7,0.86028,0.00012,12.01582]
[1776512352699,34.64,75974.19,2.7,0.86007,0.00012,12.02775]
[1776512352828,34.64,75973.46,2.7,0.85999,0.00012,12.0327]
[1776512354842,34.64,75977.54,2.7,0.86047,0.00012,12.00499]
[1776512355933,34.64,75977.54,2.7,0.86047,0.00012,12.00499]
[1776512356190,34.64,75977.54,2.7,0.86047,0.00012,12.00499]
[1776512356727,34.64,75979.84,2.7,0.86074,0.00012,11.98942]
[1776512356783,34.64,75979.84,2.7,0.86074,0.00012,11.98942]
[1776512356946,34.64,75979.84,2.7,0.86074,0.00012,11.98942]
[1776512357001,34.64,75980.21,2.7,0.86079,0.00012,11.98696]
[1776512359821,34.64,75979.95,2.7,0.86075,0.00012,11.98936]
[1776512359941,34.64,75979.95,2.7,0.86075,0.00012,11.98936]
[1776512365920,34.64,75974.12,2.7,0.86001,0.00012,12.03154]
[1776512366967,34.64,75974.12,2.7,0.86001,0.00012,12.03154]
[1776512367059,34.65,75968.17,2.7,0.85929,0.00012,12.07235]
[1776512367937,34.65,75962.61,2.7,0.85863,0.00012,12.11008]
[1776512368944,34.65,75953.85,2.7,0.85757,0.00012,12.17011]
[1776512370491,34.65,75953.85,2.7,0.85757,0.00012,12.17011]
[1776512370549,34.65,75950.08,2.7,0.8571,0.00012,12.19669]
[1776512370756,34.65,75950.08,2.7,0.8571,0.00012,12.19669]
[1776512370961,34.65,75949.1,2.7,0.85698,0.00012,12.20335]
[1776512371966,34.65,75925.95,2.7,0.85421,0.00012,12.35612]
[1776512372973,34.67,75899.28,2.7,0.8508,0.00012,12.54441]
[1776512373980,34.67,75904.83,2.7,0.85148,0.00012,12.50724]
[1776512374709,34.67,75904.83,2.7,0.85148,0.00012,12.50724]
[1776512374987,34.67,75907.89,2.7,0.85185,0.00012,12.48685]
[1776512375994,34.67,75912.27,2.7,0.85238,0.00012,12.45769]
[1776512377002,34.67,75906.09,2.7,0.8516,0.00012,12.50037]
[1776512379015,34.69,75911.23,2.7,0.85212,0.00012,12.47226]
[1776512384049,34.73,75912.06,2.7,0.85197,0.00012,12.4808]
[1776512387071,34.73,75903.31,2.7,0.85086,0.00012,12.54184]
[1776512389085,34.74,75896.49,2.7,0.84999,0.00012,12.58917]
[1776512390092,34.74,75892.45,2.7,0.84948,0.00012,12.61746]
[1776512394125,34.76,75884.96,2.7,0.84837,0.00013,12.67794]
[1776512395131,34.76,75874.39,2.7,0.84704,0.00013,12.74969]
[1776512396138,34.77,75875.75,2.7,0.8472,0.00013,12.74121]
[1776512399171,34.77,75870.18,2.7,0.84648,0.00013,12.78003]
[1776512401248,34.77,75866.58,2.7,0.84602,0.00013,12.80475]
[1776512401364,34.78,75858.69,2.7,0.84497,0.00013,12.86097]
[1776512404763,34.78,75861.39,2.7,0.8453,0.00013,12.84358]
[1776512405214,34.78,75866.14,2.7,0.84588,0.00013,12.81234]
[1776512407227,34.78,75857.41,2.7,0.84475,0.00013,12.87268]
[1776512408237,34.79,75852.38,2.7,0.8441,0.00013,12.90726]
[1776512411258,34.79,75848.51,2.7,0.84359,0.00013,12.93472]
[1776512414279,34.79,75852.73,2.7,0.84411,0.00013,12.90718]
[1776512416293,34.79,75857.01,2.7,0.84464,0.00013,12.87893]
[1776512421328,34.8,75860.82,2.7,0.84508,0.00013,12.85534]
[1776512425590,34.8,75861.3,2.7,0.84513,0.00013,12.85245]
[1776512425701,34.8,75861.4,2.7,0.84515,0.00013,12.85162]
[1776512429384,34.8,75853.19,2.7,0.84413,0.00013,12.9062]
[1776512430391,34.8,75845.39,2.7,0.84314,0.00013,12.95872]
[1776512431398,34.8,75842.36,2.7,0.8428,0.00013,12.97434]
[1776512434421,34.8,75837.91,2.7,0.84223,0.00013,13.00422]
[1776512437372,34.79,75837.56,2.7,0.84219,0.00013,13.00632]
[1776512437574,34.79,75837.49,2.7,0.84218,0.00013,13.00665]
[1776512437751,34.79,75837.49,2.7,0.84218,0.00013,13.00665]
[1776512438335,34.79,75837.49,2.7,0.84218,0.00013,13.00665]
[1776512438392,34.79,75837.49,2.7,0.84218,0.00013,13.00665]
[1776512438440,34.79,75837.49,2.7,0.84218,0.00013,13.00665]
[1776512438479,34.79,75837.49,2.7,0.84218,0.00013,13.00665]
[1776512438689,34.79,75837.49,2.7,0.84218,0.00013,13.00665]
[1776512438541,34.79,75836.67,2.7,0.84208,0.00013,13.01207]
[1776512442155,34.79,75838.87,2.7,0.84237,0.00013,12.9967]
[1776512444084,34.79,75839.77,2.7,0.84249,0.00013,12.99035]
[1776512444202,34.79,75839.77,2.7,0.84249,0.00013,12.99035]
[1776512449526,34.79,75837.18,2.7,0.84218,0.00013,13.00689]
[1776512454563,34.79,75835.73,2.7,0.84202,0.00013,13.01528]
[1776512456585,34.78,75826.36,2.7,0.84082,0.00013,13.07831]
[1776512461620,34.78,75822.94,2.7,0.8404,0.00013,13.10029]
[1776512463637,34.78,75825.81,2.7,0.84078,0.00013,13.08055]
[1776512463709,34.78,75825.81,2.7,0.84078,0.00013,13.08055]
[1776512464457,34.78,75826.82,2.7,0.84091,0.00013,13.07346]
[1776512464568,34.78,75826.82,2.7,0.84091,0.00013,13.07346]
[1776512464699,34.78,75826.82,2.7,0.84091,0.00013,13.07346]
[1776512464641,34.78,75824.48,2.7,0.84061,0.00013,13.08911]
[1776512466655,34.78,75816.7,2.7,0.83962,0.00013,13.14138]
[1776512468669,34.78,75812.02,2.7,0.83902,0.00013,13.17262]
[1776512469676,34.77,75818.11,2.7,0.83981,0.00013,13.13095]
[1776512470683,34.77,75828.31,2.7,0.84114,0.00013,13.06145]
[1776512471690,34.77,75831.98,2.7,0.84162,0.00013,13.03613]
[1776512476729,34.77,75831.4,2.7,0.84158,0.00013,13.03815]
[1776512478668,34.77,75831.4,2.7,0.84158,0.00013,13.03815]
[1776512478695,34.77,75831.4,2.7,0.84158,0.00013,13.03815]
[1776512479824,34.76,75830.22,2.7,0.84145,0.00013,13.04525]
[1776512479949,34.76,75830.22,2.7,0.84145,0.00013,13.04525]
[1776512480761,34.76,75829.82,2.7,0.8414,0.00013,13.0478]
[1776512483563,34.76,75831.34,2.7,0.8416,0.00013,13.03732]
[1776512483704,34.76,75831.34,2.7,0.8416,0.00013,13.03732]
[1776512484468,34.76,75831.97,2.7,0.84168,0.00013,13.03276]
[1776512484694,34.76,75831.97,2.7,0.84168,0.00013,13.03276]
[1776512484565,34.76,75831.96,2.7,0.84169,0.00013,13.03269]
[1776512487636,34.76,75832.77,2.7,0.84179,0.00013,13.02705]
[1776512487702,34.76,75832.77,2.7,0.84179,0.00013,13.02705]
[1776512490774,34.76,75831.35,2.7,0.84162,0.00013,13.03617]
[1776512490942,34.76,75831.35,2.7,0.84162,0.00013,13.03617]
[1776512490943,34.76,75830.79,2.7,0.84155,0.00013,13.03984]
[1776512492148,34.76,75830.79,2.7,0.84155,0.00013,13.03984]
[1776512492206,34.76,75830.79,2.7,0.84155,0.00013,13.03984]
[1776512494860,34.76,75814.43,2.7,0.83949,0.00013,13.14543]
[1776512495867,34.76,75804.66,2.7,0.83822,0.00013,13.21146]
[1776512500902,34.75,75802.74,2.7,0.838,0.00013,13.22279]
[1776512501849,34.75,75802.74,2.7,0.838,0.00013,13.22279]
[1776512501947,34.75,75802.74,2.7,0.838,0.00013,13.22279]
[1776512502023,34.75,75802.74,2.7,0.838,0.00013,13.22279]
[1776512502212,34.75,75802.74,2.7,0.838,0.00013,13.22279]
[1776512502275,34.75,75803.89,2.7,0.83816,0.00013,13.21431]
[1776512505948,34.75,75814.6,2.7,0.83956,0.00013,13.14126]
[1776512506954,34.75,75829.95,2.7,0.84156,0.00013,13.0366]
[1776512507961,34.75,75831.47,2.7,0.84177,0.00013,13.02578]
[1776512510982,34.74,75836.62,2.7,0.84246,0.00013,12.98934]
[1776512512996,34.74,75845.93,2.7,0.84367,0.00013,12.92522]
[1776512514002,34.74,75857.64,2.7,0.84517,0.00013,12.84509]
[1776512515010,34.74,75861.22,2.7,0.84563,0.00013,12.82029]
[1776512516562,34.74,75861.22,2.7,0.84563,0.00013,12.82029]
[1776512516697,34.74,75861.22,2.7,0.84563,0.00013,12.82029]
[1776512520048,34.73,75866.69,2.7,0.84635,0.00013,12.78158]
[1776512522182,34.73,75866.57,2.7,0.84635,0.00013,12.782]
[1776512522437,34.73,75866.57,2.7,0.84635,0.00013,12.782]
[1776512524075,34.73,75880.9,2.7,0.84817,0.00013,12.68344]
[1776512525083,34.73,75888.63,2.7,0.84915,0.00012,12.63032]
[1776512526091,34.73,75889.76,2.7,0.8493,0.00012,12.62213]
[1776512527098,34.73,75894.42,2.7,0.84989,0.00012,12.58994]
[1776512529112,34.72,75902.34,2.7,0.85089,0.00012,12.53513]
[1776512532134,34.69,75902.31,2.7,0.8511,0.00012,12.52319]
[1776512534148,34.67,75898.12,2.7,0.85072,0.00012,12.5443]
[1776512534868,34.67,75898.12,2.7,0.85072,0.00012,12.5443]
[1776512534939,34.67,75898.12,2.7,0.85072,0.00012,12.5443]
[1776512535471,34.67,75898.12,2.7,0.85072,0.00012,12.5443]
[1776512535691,34.67,75898.12,2.7,0.85072,0.00012,12.5443]
[1776512535788,34.67,75897.85,2.7,0.8507,0.00012,12.54533]
[1776512538165,34.67,75897.91,2.7,0.85071,0.00012,12.54451]
[1776512538202,34.67,75897.91,2.7,0.85071,0.00012,12.54451]
[1776512541356,34.67,75900.67,2.7,0.85108,0.00012,12.5245]
[1776512541443,34.67,75900.67,2.7,0.85108,0.00012,12.5245]
[1776512541537,34.65,75902.97,2.7,0.85149,0.00012,12.50135]
[1776512542047,34.65,75902.97,2.7,0.85149,0.00012,12.50135]
[1776512542214,34.65,75905.73,2.7,0.85184,0.00012,12.48257]
[1776512544226,34.63,75897.74,2.7,0.85096,0.00012,12.53042]
[1776512545233,34.62,75884.8,2.7,0.84941,0.00013,12.61524]
[1776512546240,34.61,75877.4,2.7,0.84855,0.00013,12.66187]
[1776512547313,34.61,75877.4,2.7,0.84855,0.00013,12.66187]
[1776512547414,34.61,75876.78,2.7,0.84849,0.00013,12.66524]
[1776512549261,34.61,75872.79,2.7,0.848,0.00013,12.6918]
[1776512553562,34.6,75870.18,2.7,0.84773,0.00013,12.7039]
[1776512553701,34.6,75870.4,2.7,0.84776,0.00013,12.7021]
[1776512554300,34.6,75878.59,2.7,0.84879,0.00013,12.64624]
[1776512555307,34.6,75885.83,2.7,0.8497,0.00013,12.59687]
[1776512556321,34.6,75880.1,2.7,0.84899,0.00013,12.63564]
[1776512557600,34.6,75880.1,2.7,0.84899,0.00013,12.63564]
[1776512557654,34.6,75876.57,2.7,0.84855,0.00013,12.65916]
[1776512560349,34.6,75871.98,2.7,0.84799,0.00013,12.68985]
[1776512563370,34.6,75868.15,2.7,0.84752,0.00013,12.71524]
[1776512565384,34.6,75859.59,2.7,0.84644,0.00013,12.77305]
[1776512568405,34.59,75850.19,2.7,0.84526,0.00013,12.83634]
[1776512570420,34.59,75846.34,2.7,0.84478,0.00013,12.862]
[1776512571770,34.59,75846.34,2.7,0.84478,0.00013,12.862]
[1776512571947,34.59,75846.34,2.7,0.84478,0.00013,12.862]
[1776512572340,34.59,75846.34,2.7,0.84478,0.00013,12.862]
[1776512572442,34.59,75846.34,2.7,0.84478,0.00013,12.862]
[1776512572543,34.59,75846.1,2.7,0.84476,0.00013,12.86297]
[1776512578003,34.59,75845.28,2.7,0.84469,0.00013,12.86683]
[1776512578191,34.59,75845.28,2.7,0.84469,0.00013,12.86683]
[1776512582592,34.58,75844.82,2.7,0.84465,0.00013,12.86897]
[1776512582700,34.58,75844.82,2.7,0.84465,0.00013,12.86897]
[1776512582763,34.58,75843.98,2.7,0.84456,0.00013,12.87369]
[1776512584728,34.58,75843.88,2.7,0.84455,0.00013,12.87437]
[1776512584943,34.58,75842.83,2.7,0.84443,0.00013,12.88084]
[1776512590562,34.57,75844.08,2.7,0.84462,0.00013,12.87058]
[1776512591604,34.57,75844.08,2.7,0.84462,0.00013,12.87058]
[1776512591690,34.57,75844.08,2.7,0.84462,0.00013,12.87058]
[1776512591706,34.57,75844.1,2.7,0.84463,0.00013,12.8701]
[1776512594590,34.57,75829.13,2.7,0.84272,0.00013,12.9713]
[1776512594892,34.57,75829.13,2.7,0.84272,0.00013,12.9713]
[1776512594950,34.57,75829.13,2.7,0.84272,0.00013,12.9713]
[1776512595597,34.57,75822.25,2.7,0.84184,0.00013,13.01792]
[1776512596604,34.57,75815.96,2.7,0.84103,0.00013,13.0606]
[1776512597611,34.57,75811.13,2.7,0.8404,0.00013,13.09325]
[1776512598618,34.57,75805.05,2.7,0.83961,0.00013,13.1346]
[1776512600632,34.57,75804.83,2.7,0.83959,0.00013,13.13566]
[1776512603141,34.56,75806.34,2.7,0.8398,0.00013,13.12487]
[1776512603189,34.56,75806.34,2.7,0.8398,0.00013,13.12487]
[1776512604707,34.56,75807.08,2.7,0.8399,0.00013,13.11959]
[1776512604780,34.56,75807.0,2.7,0.8399,0.00013,13.11971]
[1776512604943,34.56,75807.0,2.7,0.8399,0.00013,13.11971]
[1776512608699,34.56,75804.73,2.7,0.83961,0.00013,13.13479]
[1776512608944,34.56,75805.61,2.7,0.83973,0.00013,13.12854]
[1776512615661,34.56,75805.62,2.7,0.83979,0.00013,13.12283]
[1776512615698,34.56,75805.62,2.7,0.83979,0.00013,13.12283]
[1776512615763,34.56,75805.62,2.7,0.8398,0.00013,13.12204]
[1776512618264,34.56,75806.23,2.7,0.83989,0.00013,13.11768]
[1776512618435,34.56,75806.23,2.7,0.83989,0.00013,13.11768]
[1776512618758,34.56,75809.93,2.7,0.84038,0.00013,13.09198]
[1776512619765,34.55,75814.02,2.7,0.84091,0.00013,13.06386]
[1776512623509,34.55,75812.48,2.7,0.84072,0.00013,13.07388]
[1776512623701,34.55,75812.48,2.7,0.84072,0.00013,13.07388]
[1776512623793,34.55,75813.01,2.7,0.84079,0.00013,13.07009]
[1776512624923,34.55,75813.0,2.7,0.84079,0.00013,13.07016]
[1776512624941,34.55,75813.0,2.7,0.84079,0.00013,13.07016]
[1776512629164,34.55,75807.73,2.7,0.84012,0.00013,13.10523]
[1776512629200,34.55,75807.73,2.7,0.84012,0.00013,13.10523]
[1776512629838,34.55,75808.06,2.7,0.84017,0.00013,13.1028]
[1776512632859,34.55,75813.56,2.7,0.8409,0.00013,13.06477]
[1776512635700,34.55,75812.93,2.7,0.84082,0.00013,13.06895]
[1776512637608,34.55,75814.44,2.7,0.84102,0.00013,13.05825]
[1776512637694,34.55,75814.44,2.7,0.84102,0.00013,13.05825]
[1776512637894,34.55,75814.48,2.7,0.84103,0.00013,13.05786]
[1776512641343,34.55,75813.91,2.7,0.84096,0.00013,13.0613]
[1776512641446,34.55,75813.91,2.7,0.84096,0.00013,13.0613]
[1776512642929,34.54,75826.17,2.7,0.84256,0.00013,12.97698]
[1776512643938,34.54,75837.1,2.7,0.84398,0.00013,12.9018]
[1776512644945,34.54,75837.27,2.7,0.844,0.00013,12.90047]
[1776512645644,34.54,75837.27,2.7,0.844,0.00013,12.90047]
[1776512645705,34.54,75837.27,2.7,0.844,0.00013,12.90047]
[1776512645824,34.54,75837.27,2.7,0.84401,0.00013,12.90029]
[1776512647940,34.54,75839.71,2.7,0.84432,0.00013,12.88362]
[1776512648195,34.54,75840.87,2.7,0.84447,0.00013,12.87554]
[1776512651715,34.54,75841.18,2.7,0.84453,0.00013,12.87237]
[1776512651942,34.54,75841.18,2.7,0.84453,0.00013,12.87237]
[1776512651790,34.54,75841.04,2.7,0.84452,0.00013,12.87305]
[1776512652171,34.54,75841.04,2.7,0.84452,0.00013,12.87305]
[1776512652201,34.54,75841.04,2.7,0.84452,0.00013,12.87305]
[1776512652225,34.54,75840.93,2.7,0.8445,0.00013,12.8738]
[1776512655645,34.54,75840.61,2.7,0.84447,0.00013,12.87584]
[1776512655703,34.54,75840.61,2.7,0.84447,0.00013,12.87584]
[1776512658036,34.54,75846.99,2.7,0.84528,0.00013,12.83213]
[1776512659931,34.54,75846.99,2.7,0.84528,0.00013,12.83213]
[1776512659043,34.54,75852.65,2.7,0.84601,0.00013,12.79337]
[1776512660203,34.54,75852.65,2.7,0.84601,0.00013,12.79337]
[1776512660273,34.54,75853.9,2.7,0.84617,0.00013,12.78479]
[1776512661502,34.54,75853.9,2.7,0.84617,0.00013,12.78479]
[1776512661706,34.54,75853.9,2.7,0.84617,0.00013,12.78479]
[1776512665085,34.54,75865.89,2.7,0.84769,0.00013,12.70282]
[1776512666091,34.54,75867.47,2.7,0.84789,0.00013,12.69189]
[1776512667100,34.54,75872.83,2.7,0.84857,0.00013,12.65515]
[1776512669113,34.54,75876.45,2.7,0.84903,0.00013,12.6303]
[1776512670626,34.54,75876.45,2.7,0.84903,0.00013,12.6303]
[1776512670693,34.54,75876.45,2.7,0.84903,0.00013,12.6303]
[1776512670793,34.54,75873.1,2.7,0.84861,0.00013,12.65316]
[1776512672842,34.54,75873.74,2.7,0.84873,0.00013,12.64387]
[1776512672945,34.54,75873.74,2.7,0.84873,0.00013,12.64387]
[1776512677188,34.53,75875.67,2.7,0.84898,0.00013,12.63042]
[1776512677439,34.53,75875.67,2.7,0.84898,0.00013,12.63042]
[1776512677538,34.53,75876.15,2.7,0.84904,0.00013,12.6271]
[1776512679222,34.53,75877.7,2.7,0.84924,0.00013,12.61646]
[1776512679444,34.53,75877.7,2.7,0.84924,0.00013,12.61646]
[1776512683887,34.53,75875.86,2.7,0.84901,0.00013,12.6289]
[1776512683941,34.53,75875.86,2.7,0.84901,0.00013,12.6289]
[1776512684159,34.53,75876.02,2.7,0.84903,0.00013,12.62775]
[1776512685699,34.53,75875.33,2.7,0.84894,0.00013,12.63241]
[1776512685771,34.53,75875.33,2.7,0.84895,0.00013,12.63234]
[1776512687756,34.53,75875.29,2.7,0.84894,0.00013,12.63255]
[1776512687941,34.53,75875.29,2.7,0.84894,0.00013,12.63255]
[1776512692011,34.53,75878.33,2.7,0.84933,0.00013,12.61149]
[1776512692199,34.53,75878.33,2.7,0.84933,0.00013,12.61149]
[1776512697887,34.53,75876.84,2.7,0.84915,0.00013,12.62145]
[1776512697945,34.53,75876.84,2.7,0.84915,0.00013,12.62145]
[1776512701699,34.53,75878.12,2.7,0.84931,0.00013,12.61237]
[1776512701755,34.53,75878.86,2.7,0.84941,0.00013,12.60724]
[1776512703055,34.53,75879.21,2.7,0.84945,0.00013,12.60479]
[1776512703209,34.53,75879.21,2.7,0.84945,0.00013,12.60479]
[1776512705294,34.53,75882.08,2.7,0.84981,0.00013,12.58508]
[1776512705440,34.53,75882.08,2.7,0.84981,0.00013,12.58508]
[1776512706608,34.53,75882.4,2.7,0.84986,0.00013,12.58263]
[1776512706704,34.53,75882.4,2.7,0.84986,0.00013,12.58263]
[1776512706944,34.53,75882.4,2.7,0.84986,0.00013,12.58263]
[1776512707189,34.53,75879.29,2.7,0.84947,0.00013,12.60363]
[1776512707379,34.53,75879.62,2.7,0.84952,0.00013,12.6011]
[1776512709711,34.53,75880.03,2.7,0.84958,0.00013,12.59802]
[1776512709939,34.53,75880.03,2.7,0.84958,0.00013,12.59802]
[1776512712971,34.53,75878.95,2.7,0.84945,0.00013,12.60482]
[1776512713203,34.53,75879.95,2.7,0.84958,0.00013,12.59788]
[1776512714837,34.53,75879.83,2.7,0.84956,0.00013,12.5987]
[1776512714948,34.53,75879.83,2.7,0.84956,0.00013,12.5987]
[1776512715183,34.53,75878.98,2.7,0.84946,0.00013,12.60441]
[1776512715438,34.53,75878.98,2.7,0.84946,0.00013,12.60441]
[1776512715539,34.53,75878.77,2.7,0.84943,0.00013,12.60584]
[1776512719323,34.53,75878.94,2.7,0.84946,0.00013,12.60449]
[1776512719443,34.53,75878.94,2.7,0.84946,0.00013,12.60449]
[1776512723619,34.52,75879.47,2.7,0.84953,0.00013,12.60061]
[1776512723701,34.52,75879.47,2.7,0.84953,0.00013,12.60061]
[1776512725505,34.52,75868.68,2.7,0.84817,0.00013,12.67419]
[1776512726512,34.52,75861.98,2.7,0.84733,0.00013,12.71997]
[1776512728095,34.52,75860.58,2.7,0.84715,0.00013,12.72945]
[1776512728198,34.52,75860.58,2.7,0.84715,0.00013,12.72945]
[1776512731547,34.52,75866.32,2.7,0.84792,0.00013,12.68523]
[1776512732554,34.52,75870.19,2.7,0.84841,0.00013,12.65873]
[1776512734192,34.52,75869.53,2.7,0.84833,0.00013,12.66324]
[1776512734452,34.52,75869.53,2.7,0.84833,0.00013,12.66324]
[1776512734512,34.52,75869.53,2.7,0.84833,0.00013,12.66324]
[1776512734699,34.52,75869.53,2.7,0.84833,0.00013,12.66324]
[1776512735860,34.52,75870.89,2.7,0.8485,0.00013,12.65394]
[1776512735939,34.52,75870.89,2.7,0.8485,0.00013,12.65394]
[1776512735961,34.52,75870.46,2.7,0.84845,0.00013,12.65688]
[1776512737589,34.52,75878.35,2.7,0.84944,0.00013,12.60297]
[1776512738787,34.52,75878.35,2.7,0.84944,0.00013,12.60297]
[1776512738949,34.52,75878.35,2.7,0.84944,0.00013,12.60297]
[1776512740993,34.52,75878.76,2.7,0.84949,0.00013,12.6003]
[1776512741192,34.52,75878.69,2.7,0.84948,0.00013,12.60085]
[1776512743664,34.52,75860.24,2.7,0.84715,0.00013,12.72718]
[1776512744678,34.52,75845.9,2.7,0.84532,0.00013,12.82513]
[1776512745682,34.52,75842.09,2.7,0.84484,0.00013,12.85103]
[1776512748702,34.52,75850.57,2.7,0.84593,0.00013,12.79256]
[1776512749618,34.52,75850.57,2.7,0.84593,0.00013,12.79256]
[1776512749707,34.52,75850.57,2.7,0.84593,0.00013,12.79256]
[1776512750839,34.52,75852.41,2.7,0.84617,0.00013,12.77989]
[1776512750949,34.52,75852.41,2.7,0.84617,0.00013,12.77989]
[1776512751051,34.52,75856.71,2.7,0.84671,0.00013,12.75037]
[1776512752698,34.52,75856.84,2.7,0.84673,0.00013,12.74948]
[1776512752935,34.52,75856.84,2.7,0.84673,0.00013,12.74948]
[1776512753036,34.52,75856.17,2.7,0.84665,0.00013,12.75397]
[1776512755751,34.52,75860.76,2.7,0.84723,0.00013,12.72249]
[1776512757068,34.52,75860.71,2.7,0.84723,0.00013,12.7228]
[1776512757206,34.52,75860.71,2.7,0.84723,0.00013,12.7228]
[1776512759780,34.52,75850.6,2.7,0.84594,0.00013,12.79191]
[1776512760787,34.52,75836.62,2.7,0.84415,0.00013,12.88771]
[1776512761763,34.52,75836.62,2.7,0.84415,0.00013,12.88771]
[1776512761794,34.52,75828.67,2.7,0.84312,0.00013,12.9421]
[1776512762801,34.52,75830.29,2.7,0.84333,0.00013,12.93091]
[1776512764815,34.52,75835.97,2.7,0.84407,0.00013,12.89174]
[1776512765890,34.52,75835.97,2.7,0.84407,0.00013,12.89174]
[1776512765991,34.52,75846.14,2.7,0.84538,0.00013,12.82172]
[1776512766829,34.52,75856.18,2.7,0.84666,0.00013,12.75306]
[1776512767837,34.52,75860.02,2.7,0.84716,0.00013,12.72658]
[1776512768845,34.52,75861.05,2.7,0.84729,0.00013,12.71941]
[1776512771690,34.52,75858.27,2.7,0.84694,0.00013,12.73842]
[1776512771816,34.52,75858.27,2.7,0.84694,0.00013,12.73842]
[1776512771950,34.52,75858.27,2.7,0.84694,0.00013,12.73842]
[1776512772052,34.52,75859.31,2.7,0.84707,0.00013,12.73126]
[1776512773838,34.52,75860.67,2.7,0.84724,0.00013,12.72196]
[1776512773957,34.52,75860.67,2.7,0.84724,0.00013,12.72196]
[1776512776228,34.52,75860.3,2.7,0.8472,0.00013,12.72445]
[1776512776445,34.52,75860.3,2.7,0.8472,0.00013,12.72445]
[1776512777776,34.52,75860.3,2.7,0.8472,0.00013,12.72444]
[1776512777941,34.52,75860.3,2.7,0.8472,0.00013,12.72444]
[1776512778038,34.52,75860.3,2.7,0.8472,0.00013,12.7244]
[1776512778584,34.52,75860.3,2.7,0.8472,0.00013,12.7244]
[1776512778701,34.52,75860.3,2.7,0.8472,0.00013,12.7244]
[1776512780990,34.52,75863.57,2.7,0.84761,0.00013,12.70202]
[1776512781197,34.52,75865.84,2.7,0.8479,0.00013,12.68652]
[1776512783314,34.52,75865.58,2.7,0.84786,0.00013,12.68832]
[1776512783439,34.52,75865.58,2.7,0.84786,0.00013,12.68832]
[1776512783953,34.52,75866.04,2.7,0.84792,0.00013,12.68523]
[1776512784683,34.52,75866.04,2.7,0.84792,0.00013,12.68523]
[1776512784942,34.52,75866.04,2.7,0.84792,0.00013,12.68523]
[1776512789995,34.52,75867.29,2.7,0.84808,0.00013,12.67684]
[1776512790381,34.52,75867.29,2.7,0.84808,0.00013,12.67684]
[1776512790440,34.52,75867.29,2.7,0.84808,0.00013,12.67684]
[1776512792146,34.52,75871.18,2.7,0.84861,0.00013,12.64546]
[1776512792194,34.52,75871.18,2.7,0.84861,0.00013,12.64546]
[1776512792297,34.52,75871.18,2.7,0.84861,0.00013,12.64546]
[1776512792440,34.52,75871.18,2.7,0.84861,0.00013,12.64546]
[1776512793016,34.52,75872.23,2.7,0.84874,0.00013,12.63835]
[1776512796543,34.52,75873.63,2.7,0.84892,0.00013,12.62853]
[1776512796700,34.52,75873.63,2.7,0.84892,0.00013,12.62853]
[1776512798755,34.52,75874.41,2.7,0.84903,0.00013,12.62298]
[1776512798952,34.52,75874.41,2.7,0.84903,0.00013,12.62298]
[1776512800050,34.52,75875.79,2.7,0.8492,0.00013,12.61355]
[1776512800065,34.52,75876.37,2.7,0.84927,0.00013,12.60955]
[1776512800193,34.52,75876.37,2.7,0.84927,0.00013,12.60955]
[1776512803161,34.52,75877.81,2.7,0.84947,0.00013,12.59898]
[1776512803195,34.52,75877.81,2.7,0.84947,0.00013,12.59898]
[1776512804094,34.52,75873.77,2.7,0.84896,0.00013,12.62659]
[1776512806820,34.52,75875.08,2.7,0.84913,0.00013,12.61754]
[1776512806943,34.52,75875.08,2.7,0.84913,0.00013,12.61754]
[1776512807017,34.52,75875.08,2.7,0.84913,0.00013,12.6175]
[1776512807250,34.52,75875.08,2.7,0.84913,0.00013,12.6175]
[1776512807443,34.52,75875.08,2.7,0.84913,0.00013,12.6175]
[1776512809128,34.52,75879.93,2.7,0.84974,0.00013,12.5841]
[1776512811712,34.51,75880.6,2.7,0.84983,0.00013,12.57931]
[1776512811948,34.51,75880.6,2.7,0.84983,0.00013,12.57931]
[1776512812049,34.51,75880.4,2.7,0.84981,0.00013,12.58028]
[1776512817786,34.51,75881.33,2.7,0.84995,0.00013,12.57275]
[1776512818046,34.51,75881.33,2.7,0.84995,0.00013,12.57275]
[1776512818097,34.51,75881.33,2.7,0.84995,0.00013,12.57275]
[1776512820206,34.51,75891.93,2.7,0.85129,0.00012,12.49922]
[1776512821213,34.51,75894.83,2.7,0.85165,0.00012,12.47923]
[1776512826249,34.5,75896.58,2.7,0.8519,0.00012,12.46597]
[1776512828263,34.5,75904.82,2.7,0.85292,0.00012,12.40929]
[1776512833298,34.5,75902.34,2.7,0.85262,0.00012,12.42575]
[1776512835312,34.5,75897.97,2.7,0.85209,0.00012,12.4553]
[1776512836959,34.5,75897.97,2.7,0.85209,0.00012,12.4553]
[1776512837194,34.5,75896.76,2.7,0.85194,0.00012,12.46334]
[1776512838335,34.5,75888.63,2.7,0.85093,0.00012,12.51884]
[1776512841343,34.5,75886.65,2.7,0.85069,0.00012,12.53214]
[1776512841438,34.5,75886.65,2.7,0.85069,0.00012,12.53214]
[1776512841540,34.5,75886.65,2.7,0.85069,0.00012,12.53201]
[1776512843906,34.5,75886.65,2.7,0.85069,0.00012,12.53201]
[1776512843950,34.5,75886.65,2.7,0.85069,0.00012,12.53201]
[1776512849412,34.5,75883.03,2.7,0.85025,0.00013,12.55623]
[1776512851813,34.5,75883.48,2.7,0.8503,0.00013,12.55311]
[1776512851946,34.5,75883.48,2.7,0.8503,0.00013,12.55311]
[1776512852324,34.5,75883.07,2.7,0.8503,0.00013,12.551]
[1776512852445,34.5,75883.07,2.7,0.8503,0.00013,12.551]
[1776512852546,34.5,75883.03,2.7,0.85029,0.00013,12.55127]
[1776512858474,34.5,75884.61,2.7,0.85049,0.00013,12.54036]
[1776512862503,34.5,75863.71,2.7,0.84786,0.00013,12.68329]
[1776512863510,34.5,75860.48,2.7,0.84746,0.00013,12.70519]
[1776512866645,34.5,75858.01,2.7,0.84715,0.00013,12.72181]
[1776512866697,34.5,75858.01,2.7,0.84715,0.00013,12.72181]
[1776512871003,34.5,75858.88,2.7,0.84726,0.00013,12.71576]
[1776512872573,34.5,75865.98,2.7,0.84816,0.00013,12.66715]
[1776512875129,34.5,75864.78,2.7,0.84801,0.00013,12.6754]
[1776512874587,34.5,75858.81,2.7,0.84725,0.00013,12.71628]
[1776512877607,34.5,75854.11,2.7,0.84665,0.00013,12.74878]
[1776512880629,34.5,75849.73,2.7,0.84608,0.00013,12.77927]
[1776512883846,34.5,75847.61,2.7,0.8458,0.00013,12.79424]
[1776512883937,34.5,75847.61,2.7,0.8458,0.00013,12.79424]
[1776512883947,34.5,75846.37,2.7,0.84564,0.00013,12.80295]
[1776512886358,34.5,75844.06,2.7,0.84534,0.00013,12.81917]
[1776512886446,34.5,75844.06,2.7,0.84534,0.00013,12.81917]
[1776512889537,34.5,75845.11,2.7,0.84546,0.00013,12.81259]
[1776512889697,34.5,75845.11,2.7,0.84546,0.00013,12.81259]
[1776512889794,34.5,75846.22,2.7,0.8456,0.00013,12.80521]
[1776512890700,34.5,75854.15,2.7,0.8466,0.00013,12.75118]
[1776512891706,34.5,75871.98,2.7,0.84886,0.00013,12.6292]
[1776512892713,34.5,75895.41,2.7,0.8518,0.00012,12.46892]
[1776512893720,34.5,75906.44,2.7,0.85317,0.00012,12.39347]
[1776512894728,34.5,75909.25,2.7,0.85351,0.00012,12.37447]
[1776512896742,34.51,75924.58,2.7,0.85538,0.00012,12.2703]
[1776512897749,34.51,75927.57,2.7,0.85574,0.00012,12.25027]
[1776512898755,34.51,75918.29,2.7,0.8546,0.00012,12.31402]
[1776512899763,34.51,75913.98,2.7,0.85406,0.00012,12.34376]
[1776512902784,34.51,75909.18,2.7,0.85346,0.00012,12.37735]
[1776512905212,34.51,75909.98,2.7,0.85355,0.00012,12.37215]
[1776512905444,34.51,75911.02,2.7,0.85368,0.00012,12.36532]
[1776512907818,34.51,75916.25,2.7,0.8543,0.00012,12.33048]
[1776512909949,34.51,75915.17,2.7,0.85417,0.00012,12.33818]
[1776512910194,34.51,75915.17,2.7,0.85417,0.00012,12.33818]
[1776512909995,34.52,75914.36,2.7,0.85406,0.00012,12.34403]
[1776512912855,34.52,75904.04,2.7,0.85282,0.00012,12.41059]
[1776512913775,34.52,75904.04,2.7,0.85282,0.00012,12.41059]
[1776512913939,34.52,75904.04,2.7,0.85282,0.00012,12.41059]
[1776512914037,34.52,75899.99,2.7,0.85231,0.00012,12.43846]
[1776512919082,34.52,75897.13,2.7,0.85194,0.00012,12.45863]
[1776512920913,34.52,75888.19,2.7,0.85082,0.00012,12.5201]
[1776512921920,34.52,75882.57,2.7,0.85012,0.00013,12.5586]
[1776512924792,34.52,75881.89,2.7,0.85004,0.00013,12.5631]
[1776512929977,34.52,75882.29,2.7,0.8501,0.00013,12.55983]
[1776512935016,34.52,75882.75,2.7,0.85016,0.00013,12.55618]
[1776512935855,34.52,75882.75,2.7,0.85016,0.00013,12.55618]
[1776512935943,34.52,75882.75,2.7,0.85016,0.00013,12.55618]
[1776512938323,34.52,75881.85,2.7,0.85006,0.00013,12.56203]
[1776512938438,34.52,75881.85,2.7,0.85006,0.00013,12.56203]
[1776512939044,34.52,75881.55,2.7,0.85002,0.00013,12.56398]
[1776512941490,34.52,75880.59,2.7,0.8499,0.00013,12.57033]
[1776512941690,34.52,75880.59,2.7,0.8499,0.00013,12.57033]
[1776512948108,34.51,75887.93,2.7,0.85084,0.00012,12.51938]
[1776512948425,34.51,75887.93,2.7,0.85084,0.00012,12.51938]
[1776512948446,34.51,75887.93,2.7,0.85084,0.00012,12.51938]
[1776512950227,34.51,75889.0,2.7,0.85097,0.00012,12.51206]
[1776512950262,34.51,75887.94,2.7,0.85084,0.00012,12.51921]
[1776512950442,34.51,75887.94,2.7,0.85084,0.00012,12.51921]
[1776512953997,34.51,75889.57,2.7,0.85105,0.00012,12.50778]
[1776512954198,34.51,75889.57,2.7,0.85105,0.00012,12.50778]
[1776512959932,34.51,75888.88,2.7,0.85098,0.00012,12.51148]
[1776512960188,34.51,75888.88,2.7,0.85098,0.00012,12.51148]
[1776512960192,34.51,75888.99,2.7,0.851,0.00012,12.51057]
[1776512962893,34.51,75889.0,2.7,0.851,0.00012,12.51021]
[1776512962936,34.51,75889.0,2.7,0.851,0.00012,12.51021]
[1776512965226,34.51,75883.43,2.7,0.85031,0.00013,12.54783]
[1776512966086,34.51,75883.43,2.7,0.85031,0.00013,12.54783]
[1776512966802,34.51,75881.0,2.7,0.85001,0.00013,12.56426]
[1776512966948,34.51,75881.0,2.7,0.85001,0.00013,12.56426]
[1776512967240,34.51,75881.07,2.7,0.85003,0.00013,12.56357]
[1776512971551,34.51,75882.9,2.7,0.85031,0.00013,12.54542]
[1776512972276,34.51,75893.16,2.7,0.85159,0.00012,12.47528]
[1776512974290,34.5,75893.63,2.7,0.85168,0.00012,12.47058]
[1776512975624,34.5,75893.63,2.7,0.85168,0.00012,12.47058]
[1776512981340,34.5,75895.86,2.7,0.85199,0.00012,12.4535]
[1776512986375,34.49,75896.51,2.7,0.8521,0.00012,12.44762]
[1776512989481,34.49,75897.49,2.7,0.85222,0.00012,12.44082]
[1776512989706,34.49,75897.49,2.7,0.85222,0.00012,12.44082]
[1776512989796,34.49,75896.24,2.7,0.85207,0.00012,12.44918]
[1776512995441,34.49,75896.03,2.7,0.85205,0.00012,12.44997]
[1776512997455,34.49,75884.03,2.7,0.85056,0.00013,12.53183]
[1776512998463,34.49,75878.18,2.7,0.84983,0.00013,12.57163]
[1776513001484,34.49,75882.28,2.7,0.85036,0.00013,12.54272]
[1776513004505,34.49,75884.91,2.7,0.8507,0.00013,12.52405]
[1776513009539,34.48,75879.26,2.7,0.85001,0.00013,12.56179]
[1776513010547,34.48,75875.54,2.7,0.84955,0.00013,12.58706]
[1776513015582,34.48,75874.25,2.7,0.8494,0.00013,12.59474]
[1776513020617,34.48,75874.43,2.7,0.84946,0.00013,12.59189]
[1776513027666,34.47,75876.38,2.7,0.84976,0.00013,12.57543]
[1776513031694,34.46,75873.33,2.7,0.84944,0.00013,12.59012]
[1776513038743,34.46,75872.37,2.7,0.84934,0.00013,12.59539]
[1776513045791,34.46,75872.41,2.7,0.84937,0.00013,12.59388]
[1776513050827,34.45,75869.61,2.7,0.84903,0.00013,12.61224]
[1776513055862,34.45,75871.38,2.7,0.84927,0.00013,12.59922]
[1776513061904,34.45,75875.22,2.7,0.84977,0.00013,12.572]
[1776513065932,34.45,75882.65,2.7,0.85071,0.00013,12.52056]
[1776513066938,34.45,75887.55,2.7,0.85133,0.00012,12.48692]
[1776513071974,34.45,75888.08,2.7,0.8514,0.00012,12.48308]
[1776513074995,34.45,75880.21,2.7,0.85042,0.00013,12.53655]
[1776513075567,34.45,75880.21,2.7,0.85042,0.00013,12.53655]
[1776513076017,34.45,75908.99,2.7,0.85401,0.00012,12.33917]
[1776513077013,34.44,75932.18,2.7,0.85685,0.00012,12.18026]
[1776513078020,34.44,75933.71,2.7,0.85705,0.00012,12.16944]
[1776513079338,34.44,75933.71,2.7,0.85705,0.00012,12.16944]
[1776513081041,34.44,75940.9,2.7,0.85794,0.00012,12.11936]
[1776513082048,34.44,75936.84,2.7,0.85745,0.00012,12.14682]
[1776513085068,34.44,75926.46,2.7,0.8562,0.00012,12.21678]
[1776513086076,34.44,75941.4,2.7,0.85803,0.00012,12.11425]
[1776513087082,34.44,75948.95,2.7,0.85894,0.00012,12.06241]
[1776513088090,34.44,75953.1,2.7,0.85944,0.00012,12.03388]
[1776513093125,34.43,75955.11,2.7,0.85974,0.00012,12.01457]
[1776513093883,34.43,75955.11,2.7,0.85974,0.00012,12.01457]
[1776513093942,34.43,75955.11,2.7,0.85974,0.00012,12.01457]
[1776513098551,34.43,75956.81,2.7,0.85996,0.00012,12.00249]
[1776513098697,34.43,75956.81,2.7,0.85996,0.00012,12.00249]
[1776513098780,34.43,75956.81,2.7,0.85996,0.00012,12.00228]
[1776513104202,34.43,75956.74,2.7,0.85996,0.00012,12.00221]
[1776513105447,34.43,75957.7,2.7,0.86008,0.00012,11.99556]
[1776513107837,34.43,75958.64,2.7,0.86019,0.00012,11.98896]
[1776513107946,34.43,75958.64,2.7,0.86019,0.00012,11.98896]
[1776513108229,34.43,75958.43,2.7,0.86017,0.00012,11.99032]
[1776513113265,34.43,75955.6,2.7,0.85984,0.00012,12.00919]
[1776513114851,34.43,75953.99,2.7,0.85964,0.00012,12.02018]
[1776513114946,34.43,75953.99,2.7,0.85964,0.00012,12.02018]
[1776513115813,34.43,75953.69,2.7,0.85961,0.00012,12.02213]
[1776513115940,34.43,75953.69,2.7,0.85961,0.00012,12.02213]
[1776513118301,34.43,75962.52,2.7,0.86067,0.00012,11.96152]
[1776513119308,34.43,75966.82,2.7,0.86119,0.00012,11.93181]
[1776513120315,34.43,75974.38,2.7,0.8621,0.00012,11.87972]
[1776513121842,34.43,75975.34,2.7,0.86222,0.00012,11.873]
[1776513121944,34.43,75975.34,2.7,0.86222,0.00012,11.873]
[1776513122077,34.43,75975.34,2.7,0.86222,0.00012,11.873]
[1776513122204,34.43,75975.34,2.7,0.86222,0.00012,11.873]
[1776513122329,34.42,75975.2,2.7,0.8622,0.00012,11.87379]
[1776513125047,34.42,75974.28,2.7,0.8621,0.00012,11.87971]
[1776513125191,34.42,75974.28,2.7,0.8621,0.00012,11.87971]
[1776513126357,34.42,75979.49,2.7,0.86272,0.00012,11.84384]
[1776513127363,34.42,75987.33,2.7,0.86366,0.00012,11.79005]
[1776513129913,34.42,75986.78,2.7,0.8636,0.00012,11.79319]
[1776513129944,34.42,75986.78,2.7,0.8636,0.00012,11.79319]
[1776513130385,34.42,75987.99,2.7,0.86375,0.00012,11.78465]
[1776513132019,34.42,75987.02,2.7,0.86364,0.00012,11.79096]
[1776513132199,34.42,75987.02,2.7,0.86364,0.00012,11.79096]
[1776513134413,34.41,75976.12,2.7,0.86242,0.00012,11.86143]
[1776513135420,34.4,75978.84,2.7,0.86281,0.00012,11.83889]
[1776513136287,34.4,75978.84,2.7,0.86281,0.00012,11.83889]
[1776513136447,34.4,75978.84,2.7,0.86281,0.00012,11.83889]
[1776513136427,34.39,75979.88,2.7,0.86299,0.00012,11.8281]
[1776513136604,34.39,75979.88,2.7,0.86299,0.00012,11.8281]
[1776513136704,34.39,75979.88,2.7,0.86299,0.00012,11.8281]
[1776513136772,34.39,75979.88,2.7,0.86299,0.00012,11.8281]
[1776513136950,34.39,75979.88,2.7,0.86299,0.00012,11.8281]
[1776513141478,34.36,75983.07,2.7,0.86361,0.00012,11.79239]
[1776513141702,34.36,75983.07,2.7,0.86361,0.00012,11.79239]
[1776513141926,34.36,75983.07,2.7,0.86361,0.00012,11.79239]
[1776513141942,34.36,75983.07,2.7,0.86361,0.00012,11.79239]
[1776513142469,34.36,75987.24,2.7,0.8641,0.00012,11.76363]
[1776513142895,34.36,75987.24,2.7,0.8641,0.00012,11.76363]
[1776513142942,34.36,75987.24,2.7,0.8641,0.00012,11.76363]
[1776513143476,34.35,75990.96,2.7,0.86458,0.00012,11.73562]
[1776513144694,34.35,75990.96,2.7,0.86458,0.00012,11.73562]
[1776513144891,34.35,75990.96,2.7,0.86458,0.00012,11.73562]
[1776513144948,34.35,75990.96,2.7,0.86458,0.00012,11.73562]
[1776513145050,34.34,75987.75,2.7,0.86424,0.00012,11.75527]
[1776513147504,34.33,75993.92,2.7,0.86509,0.00012,11.70582]
[1776513149891,34.32,75996.63,2.7,0.86544,0.00012,11.68549]
[1776513150457,34.32,75996.63,2.7,0.86544,0.00012,11.68549]
[1776513149927,34.32,75998.16,2.7,0.86565,0.00012,11.67349]
[1776513152682,34.31,76001.04,2.7,0.86609,0.00012,11.64526]
[1776513153342,34.31,76001.04,2.7,0.86609,0.00012,11.64526]
[1776513153440,34.31,76001.04,2.7,0.86609,0.00012,11.64526]
[1776513153443,34.3,76000.9,2.7,0.86609,0.00012,11.64514]
[1776513154554,34.3,76004.34,2.7,0.86653,0.00012,11.61942]
[1776513159234,34.28,76002.95,2.7,0.86647,0.00012,11.62291]
[1776513159446,34.28,76002.95,2.7,0.86647,0.00012,11.62291]
[1776513159372,34.28,76000.78,2.7,0.86628,0.00012,11.6339]
[1776513160431,34.28,76000.78,2.7,0.86628,0.00012,11.6339]
[1776513159595,34.28,75999.75,2.7,0.86616,0.00012,11.64093]
[1776513160693,34.28,75999.75,2.7,0.86616,0.00012,11.64093]
[1776513160736,34.28,75999.75,2.7,0.86616,0.00012,11.64093]
[1776513160949,34.28,75999.75,2.7,0.86616,0.00012,11.64093]
[1776513160979,34.27,75996.25,2.7,0.86578,0.00012,11.66276]
[1776513162451,34.27,75996.25,2.7,0.86578,0.00012,11.66276]
[1776513162698,34.27,75994.83,2.7,0.86562,0.00012,11.67222]
[1776513163624,34.27,75998.98,2.7,0.86611,0.00012,11.64358]
[1776513165186,34.27,75998.98,2.7,0.86611,0.00012,11.64358]
[1776513165451,34.27,75998.98,2.7,0.86611,0.00012,11.64358]
[1776513165456,34.27,76004.16,2.7,0.86672,0.00012,11.60804]
[1776513165577,34.27,76004.16,2.7,0.86672,0.00012,11.60804]
[1776513165698,34.27,76004.16,2.7,0.86672,0.00012,11.60804]
[1776513165780,34.27,76004.16,2.7,0.86672,0.00012,11.60804]
[1776513165943,34.27,76004.16,2.7,0.86672,0.00012,11.60804]
[1776513166481,34.27,76004.16,2.7,0.86672,0.00012,11.60804]
[1776513166700,34.27,76003.93,2.7,0.86669,0.00012,11.60961]
[1776513171213,34.27,76008.11,2.7,0.86719,0.00012,11.5806]
[1776513171448,34.27,76008.11,2.7,0.86719,0.00012,11.5806]
[1776513173164,34.27,76008.73,2.7,0.86726,0.00012,11.57608]
[1776513173199,34.27,76008.73,2.7,0.86726,0.00012,11.57608]
[1776513173258,34.27,76011.47,2.7,0.86758,0.00012,11.55738]
[1776513173767,34.27,76011.47,2.7,0.86758,0.00012,11.55738]
[1776513173945,34.27,76011.47,2.7,0.86758,0.00012,11.55738]
[1776513177187,34.26,76015.36,2.7,0.86806,0.00012,11.52916]
[1776513177444,34.26,76015.36,2.7,0.86806,0.00012,11.52916]
[1776513181405,34.27,76017.28,2.7,0.86825,0.00012,11.51791]
[1776513181448,34.27,76017.28,2.7,0.86825,0.00012,11.51791]
[1776513181501,34.27,76018.84,2.7,0.86843,0.00012,11.50741]
[1776513182034,34.27,76015.17,2.7,0.86801,0.00012,11.53243]
[1776513182802,34.27,76015.17,2.7,0.86801,0.00012,11.53243]
[1776513182944,34.27,76015.17,2.7,0.86801,0.00012,11.53243]
[1776513188158,34.27,76016.06,2.7,0.86811,0.00012,11.52651]
[1776513188199,34.27,76016.06,2.7,0.86811,0.00012,11.52651]
[1776513188260,34.27,76007.21,2.7,0.86708,0.00012,11.5869]
[1776513189013,34.27,76007.21,2.7,0.86708,0.00012,11.5869]
[1776513189193,34.27,76007.21,2.7,0.86708,0.00012,11.5869]
[1776513189270,34.27,76007.21,2.7,0.86708,0.00012,11.5869]
[1776513189451,34.27,76007.21,2.7,0.86708,0.00012,11.5869]
[1776513189511,34.27,76002.05,2.7,0.86648,0.00012,11.62196]
[1776513190868,34.27,76001.04,2.7,0.86636,0.00012,11.62886]
[1776513190945,34.27,76001.04,2.7,0.86636,0.00012,11.62886]
[1776513191895,34.27,75999.17,2.7,0.86615,0.00012,11.64152]
[1776513191941,34.27,75999.17,2.7,0.86615,0.00012,11.64152]
[1776513192039,34.27,75994.91,2.7,0.86565,0.00012,11.67049]
[1776513192914,34.27,75994.91,2.7,0.86565,0.00012,11.67049]
[1776513192939,34.27,75994.91,2.7,0.86565,0.00012,11.67049]
[1776513193015,34.27,75989.83,2.7,0.86506,0.00012,11.70503]
[1776513194474,34.27,75989.83,2.7,0.86506,0.00012,11.70503]
[1776513194699,34.27,75989.15,2.7,0.86498,0.00012,11.70946]
[1776513197004,34.26,75989.78,2.7,0.86506,0.00012,11.70484]
[1776513197180,34.26,75989.78,2.7,0.86506,0.00012,11.70484]
[1776513197199,34.26,75989.78,2.7,0.86506,0.00012,11.70484]
[1776513197275,34.26,75988.96,2.7,0.86497,0.00012,11.71035]
[1776513199168,34.26,75989.04,2.7,0.86498,0.00012,11.70958]
[1776513199205,34.26,75989.04,2.7,0.86498,0.00012,11.70958]
[1776513201569,34.26,75988.36,2.7,0.86491,0.00012,11.71357]
[1776513201688,34.26,75988.36,2.7,0.86491,0.00012,11.71357]
[1776513201750,34.26,75988.36,2.7,0.86491,0.00012,11.71357]
[1776513201946,34.26,75988.36,2.7,0.86491,0.00012,11.71357]
[1776513202001,34.26,75989.9,2.7,0.8651,0.00012,11.70282]
[1776513202899,34.26,75998.83,2.7,0.86615,0.00012,11.6416]
[1776513203556,34.26,75998.83,2.7,0.86615,0.00012,11.6416]
[1776513203708,34.26,75998.83,2.7,0.86615,0.00012,11.6416]
[1776513203820,34.26,75998.83,2.7,0.86615,0.00012,11.6416]
[1776513203945,34.26,75998.83,2.7,0.86615,0.00012,11.6416]
[1776513203983,34.26,76000.84,2.7,0.86638,0.00012,11.62776]
[1776513204917,34.26,76000.84,2.7,0.86638,0.00012,11.62776]
[1776513204940,34.26,76000.84,2.7,0.86638,0.00012,11.62776]
[1776513205064,34.26,76005.18,2.7,0.86689,0.00012,11.59803]
[1776513205920,34.26,76015.09,2.7,0.86804,0.00012,11.53037]
[1776513206927,34.26,76021.86,2.7,0.86883,0.00012,11.48399]
[1776513207934,34.26,76031.42,2.7,0.86993,0.00011,11.41872]
[1776513208941,34.26,76031.02,2.7,0.86988,0.00011,11.42136]
[1776513209718,34.26,76031.02,2.7,0.86988,0.00011,11.42136]
[1776513209942,34.26,76031.02,2.7,0.86988,0.00011,11.42136]
[1776513209948,34.26,76030.26,2.7,0.8698,0.00011,11.42622]
[1776513210955,34.26,76026.68,2.7,0.86939,0.00011,11.45029]
[1776513211892,34.26,76026.68,2.7,0.86939,0.00011,11.45029]
[1776513211941,34.26,76026.68,2.7,0.86939,0.00011,11.45029]
[1776513213857,34.26,76030.22,2.7,0.86986,0.00011,11.42067]
[1776513213936,34.26,76030.22,2.7,0.86986,0.00011,11.42067]
[1776513216871,34.25,76027.88,2.7,0.8696,0.00011,11.43567]
[1776513216941,34.25,76027.88,2.7,0.8696,0.00011,11.43567]
[1776513219079,34.25,76028.58,2.7,0.86969,0.00011,11.43027]
[1776513219190,34.25,76028.58,2.7,0.86969,0.00011,11.43027]
[1776513219226,34.25,76028.73,2.7,0.86972,0.00011,11.42894]
[1776513221300,34.25,76029.05,2.7,0.86976,0.00011,11.42646]
[1776513221446,34.25,76029.05,2.7,0.86976,0.00011,11.42646]
[1776513225670,34.25,76029.7,2.7,0.86986,0.00011,11.4204]
[1776513225697,34.25,76029.7,2.7,0.86986,0.00011,11.4204]
[1776513227025,34.25,76027.21,2.7,0.86958,0.00011,11.43703]
[1776513227203,34.25,76027.21,2.7,0.86958,0.00011,11.43703]
[1776513233045,34.24,76024.93,2.7,0.86935,0.00011,11.45044]
[1776513233195,34.24,76024.93,2.7,0.86935,0.00011,11.45044]
[1776513234117,34.24,76029.54,2.7,0.86989,0.00011,11.41836]
[1776513235194,34.24,76029.54,2.7,0.86989,0.00011,11.41836]
[1776513235201,34.24,76029.54,2.7,0.86989,0.00011,11.41836]
[1776513235447,34.24,76029.54,2.7,0.86989,0.00011,11.41836]
[1776513242893,34.23,76030.56,2.7,0.87004,0.00011,11.40937]
[1776513242940,34.23,76030.56,2.7,0.87004,0.00011,11.40937]
[1776513249222,34.23,76030.63,2.7,0.87007,0.00011,11.40753]
[1776513252758,34.23,76032.34,2.7,0.87027,0.00011,11.39551]
[1776513253991,34.23,76032.28,2.7,0.87027,0.00011,11.39581]
[1776513254197,34.23,76032.28,2.7,0.87027,0.00011,11.39581]
[1776513254445,34.23,76032.28,2.7,0.87027,0.00011,11.39581]
[1776513254518,34.23,76032.22,2.7,0.87027,0.00011,11.39572]
[1776513257522,34.23,76029.53,2.7,0.86997,0.00011,11.41378]
[1776513257703,34.23,76025.91,2.7,0.86955,0.00011,11.43829]
[1776513263327,34.23,76026.72,2.7,0.86963,0.00011,11.43354]
[1776513263790,34.23,76026.72,2.7,0.86963,0.00011,11.43354]
[1776513263943,34.23,76026.72,2.7,0.86963,0.00011,11.43354]
[1776513268313,34.23,76027.82,2.7,0.86974,0.00011,11.42703]
[1776513268445,34.23,76027.82,2.7,0.86974,0.00011,11.42703]
[1776513269716,34.23,76026.46,2.7,0.86958,0.00011,11.43679]
[1776513269939,34.23,76026.46,2.7,0.86958,0.00011,11.43679]
[1776513270376,34.23,76024.7,2.7,0.86937,0.00011,11.44903]
[1776513271348,34.23,76024.7,2.7,0.86937,0.00011,11.44903]
[1776513271447,34.23,76024.7,2.7,0.86937,0.00011,11.44903]
[1776513275330,34.24,76027.67,2.7,0.86975,0.00011,11.42479]
[1776513275445,34.24,76027.67,2.7,0.86975,0.00011,11.42479]
[1776513276769,34.24,76028.25,2.7,0.8698,0.00011,11.42153]
[1776513276940,34.24,76028.25,2.7,0.8698,0.00011,11.42153]
[1776513277426,34.24,76028.3,2.7,0.86981,0.00011,11.42119]
[1776513282460,34.24,76029.58,2.7,0.86994,0.00011,11.41316]
[1776513283124,34.24,76029.58,2.7,0.86994,0.00011,11.41316]
[1776513283195,34.24,76029.58,2.7,0.86994,0.00011,11.41316]
[1776513288503,34.24,76026.41,2.7,0.86957,0.00011,11.43545]
[1776513289174,34.24,76026.41,2.7,0.86957,0.00011,11.43545]
[1776513289198,34.24,76026.41,2.7,0.86957,0.00011,11.43545]
[1776513290385,34.24,76026.09,2.7,0.86953,0.00011,11.43759]
[1776513290435,34.24,76026.09,2.7,0.86953,0.00011,11.43759]
[1776513290519,34.24,76024.38,2.7,0.86933,0.00011,11.4492]
[1776513293895,34.24,76023.32,2.7,0.8692,0.00012,11.45717]
[1776513293944,34.24,76023.32,2.7,0.8692,0.00012,11.45717]
[1776513297768,34.25,76020.16,2.7,0.86881,0.00012,11.48001]
[1776513297943,34.25,76020.16,2.7,0.86881,0.00012,11.48001]
[1776513299341,34.25,76019.85,2.7,0.86877,0.00012,11.48242]
[1776513299438,34.25,76019.85,2.7,0.86877,0.00012,11.48242]
[1776513299580,34.25,76019.38,2.7,0.86872,0.00012,11.48592]
[1776513306630,34.25,76020.47,2.7,0.86881,0.00012,11.48047]
[1776513307602,34.25,76020.47,2.7,0.86881,0.00012,11.48047]
[1776513307702,34.25,76020.55,2.7,0.86881,0.00012,11.48021]
[1776513308643,34.25,76026.98,2.7,0.86955,0.00011,11.43669]
[1776513310041,34.25,76026.98,2.7,0.86955,0.00011,11.43669]
[1776513310195,34.25,76026.98,2.7,0.86955,0.00011,11.43669]
[1776513310295,34.25,76031.61,2.7,0.87007,0.00011,11.40537]
[1776513311845,34.25,76029.2,2.7,0.86979,0.00011,11.42215]
[1776513311944,34.25,76029.2,2.7,0.86979,0.00011,11.42215]
[1776513315693,34.26,76022.39,2.7,0.86899,0.00012,11.46958]
[1776513321061,34.26,76023.37,2.7,0.8691,0.00012,11.46347]
[1776513321194,34.26,76023.37,2.7,0.8691,0.00012,11.46347]
[1776513322750,34.26,76021.82,2.7,0.86891,0.00012,11.4743]
[1776513322939,34.26,76021.82,2.7,0.86891,0.00012,11.4743]
[1776513323038,34.26,76021.82,2.7,0.86891,0.00012,11.47441]
[1776513327755,34.26,76022.11,2.7,0.86894,0.00012,11.47268]
[1776513327940,34.26,76022.11,2.7,0.86894,0.00012,11.47268]
[1776513333523,34.26,76021.86,2.7,0.86894,0.00012,11.47032]
[1776513333572,34.26,76021.86,2.7,0.86894,0.00012,11.47032]
[1776513333585,34.26,76021.13,2.7,0.86886,0.00012,11.47548]
[1776513333689,34.26,76021.13,2.7,0.86886,0.00012,11.47548]
[1776513338858,34.26,76023.04,2.7,0.86907,0.00012,11.46299]
[1776513340292,34.26,76023.04,2.7,0.86907,0.00012,11.46299]
[1776513340447,34.26,76023.04,2.7,0.86907,0.00012,11.46299]
[1776513341914,34.26,76023.73,2.7,0.86914,0.00012,11.45849]
[1776513341942,34.26,76023.73,2.7,0.86914,0.00012,11.45849]
[1776513342039,34.26,76025.25,2.7,0.86932,0.00011,11.44825]
[1776513347921,34.27,76025.09,2.7,0.86929,0.00011,11.45007]
[1776513353188,34.27,76025.51,2.7,0.86933,0.00011,11.44772]
[1776513353445,34.27,76025.51,2.7,0.86933,0.00011,11.44772]
[1776513358974,34.27,76023.93,2.7,0.86913,0.00012,11.4593]
[1776513359189,34.27,76023.93,2.7,0.86913,0.00012,11.4593]
[1776513361012,34.27,76006.9,2.7,0.86716,0.00012,11.57565]
[1776513362019,34.27,75994.17,2.7,0.86567,0.00012,11.66266]
[1776513363086,34.27,75994.17,2.7,0.86567,0.00012,11.66266]
[1776513363199,34.27,75994.17,2.7,0.86567,0.00012,11.66266]
[1776513363245,34.27,75993.95,2.7,0.86564,0.00012,11.66414]
[1776513366601,34.27,75996.16,2.7,0.8659,0.00012,11.64903]
[1776513366691,34.27,75996.16,2.7,0.8659,0.00012,11.64903]
[1776513367054,34.27,75999.38,2.7,0.86628,0.00012,11.62706]
[1776513370029,34.27,75997.06,2.7,0.86602,0.00012,11.64247]
[1776513375110,34.27,75996.35,2.7,0.86596,0.00012,11.64594]
[1776513380145,34.26,75994.28,2.7,0.86573,0.00012,11.65892]
[1776513382169,34.26,75993.12,2.7,0.8656,0.00012,11.6666]
[1776513382193,34.26,75993.12,2.7,0.8656,0.00012,11.6666]
[1776513382270,34.26,75991.84,2.7,0.86546,0.00012,11.67509]
[1776513388201,34.26,75992.61,2.7,0.86556,0.00012,11.66899]
[1776513393235,34.26,75992.81,2.7,0.86564,0.00012,11.66224]
[1776513398270,34.26,75992.6,2.7,0.86563,0.00012,11.66241]
[1776513403309,34.25,75989.61,2.7,0.8653,0.00012,11.68155]
[1776513405167,34.25,75987.14,2.7,0.86502,0.00012,11.69815]
[1776513405330,34.25,75998.48,2.7,0.86635,0.00012,11.62034]
[1776513406331,34.25,76020.72,2.7,0.86894,0.00012,11.46826]
[1776513407338,34.25,76031.77,2.7,0.87021,0.00011,11.39274]
[1776513408345,34.25,76036.47,2.7,0.87075,0.00011,11.36044]
[1776513409044,34.25,76036.47,2.7,0.87075,0.00011,11.36044]
[1776513409352,34.25,76060.44,2.7,0.87347,0.00011,11.19737]
[1776513410359,34.25,76071.32,2.7,0.8747,0.00011,11.12331]
[1776513411365,34.25,76075.74,2.7,0.87519,0.00011,11.09316]
[1776513413380,34.25,76070.42,2.7,0.8746,0.00011,11.12906]
[1776513414387,34.25,76065.67,2.7,0.87407,0.00011,11.16157]
[1776513415204,34.25,76065.67,2.7,0.87407,0.00011,11.16157]
[1776513417233,34.25,76065.0,2.7,0.87398,0.00011,11.16669]
[1776513418415,34.25,76057.53,2.7,0.87314,0.00011,11.21765]
[1776513420429,34.25,76051.94,2.7,0.87251,0.00011,11.25547]
[1776513423449,34.25,76046.64,2.7,0.8719,0.00011,11.29208]
[1776513428446,34.25,76043.34,2.7,0.87151,0.00011,11.31511]
[1776513428692,34.25,76043.34,2.7,0.87151,0.00011,11.31511]
[1776513428694,34.25,76042.95,2.7,0.87147,0.00011,11.31803]
[1776513429492,34.25,76038.58,2.7,0.87097,0.00011,11.34774]
[1776513430787,34.25,76037.14,2.7,0.8708,0.00011,11.35766]
[1776513432513,34.25,76041.57,2.7,0.8713,0.00011,11.32772]
[1776513432922,34.25,76041.57,2.7,0.8713,0.00011,11.32772]
[1776513435533,34.26,76053.44,2.7,0.87264,0.00011,11.24782]
[1776513436541,34.26,76060.75,2.7,0.87346,0.00011,11.19838]
[1776513437042,34.26,76060.75,2.7,0.87346,0.00011,11.19838]
[1776513437548,34.26,76065.29,2.7,0.87397,0.00011,11.16757]
[1776513439561,34.26,76069.92,2.7,0.87448,0.00011,11.13632]
[1776513441576,34.26,76074.36,2.7,0.87497,0.00011,11.10673]
[1776513445295,34.26,76072.57,2.7,0.87476,0.00011,11.11934]
[1776513445444,34.26,76072.57,2.7,0.87476,0.00011,11.11934]
[1776513445604,34.26,76074.87,2.7,0.87502,0.00011,11.10393]
[1776513447618,34.26,76079.15,2.7,0.87548,0.00011,11.07611]
[1776513453660,34.27,76080.88,2.7,0.87568,0.00011,11.06152]
[1776513458114,34.27,76081.3,2.7,0.87571,0.00011,11.05971]
[1776513458695,34.27,76102.13,2.7,0.87801,0.00011,10.91913]
[1776513459703,34.27,76107.23,2.7,0.87856,0.00011,10.88497]
[1776513462196,34.27,76105.96,2.7,0.87841,0.00011,10.89427]
[1776513466752,34.27,76118.09,2.7,0.87971,0.00011,10.81403]
[1776513468765,34.28,76119.16,2.7,0.8798,0.00011,10.80808]
[1776513473801,34.28,76119.83,2.7,0.87985,0.00011,10.80559]
[1776513478080,34.28,76118.28,2.7,0.87967,0.00011,10.81626]
[1776513482500,34.28,76117.64,2.7,0.8796,0.00011,10.82083]
[1776513482700,34.28,76117.64,2.7,0.8796,0.00011,10.82083]
[1776513482732,34.28,76117.64,2.7,0.8796,0.00011,10.82096]
[1776513483871,34.28,76113.15,2.7,0.8791,0.00011,10.85159]
[1776513485885,34.28,76108.39,2.7,0.87858,0.00011,10.88364]
[1776513488906,34.28,76103.63,2.7,0.87807,0.00011,10.91528]
[1776513490922,34.28,76099.11,2.7,0.87758,0.00011,10.94555]
[1776513495958,34.28,76095.57,2.7,0.87718,0.00011,10.97028]
[1776513499986,34.29,76090.14,2.7,0.87657,0.00011,11.00747]
[1776513505022,34.29,76088.44,2.7,0.87636,0.00011,11.02039]
[1776513510057,34.3,76086.5,2.7,0.87607,0.00011,11.03823]
[1776513515092,34.31,76086.03,2.7,0.87599,0.00011,11.04067]
[1776513520128,34.32,76084.27,2.7,0.87573,0.00011,11.05659]
[1776513525162,34.32,76082.52,2.7,0.87554,0.00011,11.06863]
[1776513531205,34.32,76082.42,2.7,0.87552,0.00011,11.0695]
[1776513538254,34.32,76085.45,2.7,0.87586,0.00011,11.04925]
[1776513543290,34.32,76083.85,2.7,0.87567,0.00011,11.0603]
[1776513546311,34.32,76077.41,2.7,0.87496,0.00011,11.10388]
[1776513548325,34.32,76074.41,2.7,0.87462,0.00011,11.12407]
[1776513553360,34.32,76073.76,2.7,0.87456,0.00011,11.12818]
[1776513555898,34.32,76072.13,2.7,0.87438,0.00011,11.13908]
[1776513555947,34.32,76072.13,2.7,0.87438,0.00011,11.13908]
[1776513562423,34.32,76069.56,2.7,0.8741,0.00011,11.15594]
[1776513563968,34.32,76069.56,2.7,0.8741,0.00011,11.15594]
[1776513564194,34.32,76069.56,2.7,0.8741,0.00011,11.15594]
[1776513564293,34.32,76069.56,2.7,0.8741,0.00011,11.15578]
[1776513566111,34.32,76069.57,2.7,0.8741,0.00011,11.15564]
[1776513569931,34.32,76067.97,2.7,0.87393,0.00011,11.16616]
[1776513569940,34.32,76067.97,2.7,0.87393,0.00011,11.16616]
[1776513570479,34.32,76067.91,2.7,0.87392,0.00011,11.16649]
[1776513573499,34.32,76075.33,2.7,0.8748,0.00011,11.11128]
[1776513575514,34.32,76077.33,2.7,0.87502,0.00011,11.09779]
[1776513576521,34.32,76081.54,2.7,0.87549,0.00011,11.06938]
[1776513579542,34.32,76076.22,2.7,0.87489,0.00011,11.1055]
[1776513584577,34.32,76073.93,2.7,0.87464,0.00011,11.12093]
[1776513589611,34.32,76072.06,2.7,0.87443,0.00011,11.1335]
[1776513596661,34.31,76071.26,2.7,0.87438,0.00011,11.13679]
[1776513601698,34.31,76073.68,2.7,0.87467,0.00011,11.11901]
[1776513602705,34.31,76079.86,2.7,0.87536,0.00011,11.07699]
[1776513603712,34.31,76083.93,2.7,0.87582,0.00011,11.04924]
[1776513605732,34.31,76083.68,2.7,0.87579,0.00011,11.05082]
[1776513610765,34.31,76080.25,2.7,0.87542,0.00011,11.07362]
[1776513615800,34.31,76078.82,2.7,0.87527,0.00011,11.08275]
[1776513620836,34.31,76085.62,2.7,0.87603,0.00011,11.03653]
[1776513621768,34.31,76085.62,2.7,0.87603,0.00011,11.03653]
[1776513621944,34.31,76085.62,2.7,0.87603,0.00011,11.03653]
[1776513621869,34.3,76089.86,2.7,0.8765,0.00011,11.00776]
[1776513626877,34.3,76090.97,2.7,0.87663,0.00011,10.99963]
[1776513627292,34.3,76090.97,2.7,0.87663,0.00011,10.99963]
[1776513627444,34.3,76090.97,2.7,0.87663,0.00011,10.99963]
[1776513627885,34.3,76091.36,2.7,0.87668,0.00011,10.99686]
[1776513631947,34.3,76090.4,2.7,0.87658,0.00011,11.0029]
[1776513634008,34.3,76092.46,2.7,0.87685,0.00011,10.98376]
[1776513634194,34.3,76092.46,2.7,0.87685,0.00011,10.98376]
[1776513636624,34.3,76096.68,2.7,0.87732,0.00011,10.95506]
[1776513636632,34.3,76096.68,2.7,0.87732,0.00011,10.95506]
[1776513636693,34.3,76096.68,2.7,0.87732,0.00011,10.95506]
[1776513636949,34.3,76100.36,2.7,0.87773,0.00011,10.93018]
[1776513638963,34.3,76105.43,2.7,0.87829,0.00011,10.89561]
[1776513639969,34.3,76113.38,2.7,0.87916,0.00011,10.84183]
[1776513641983,34.3,76124.8,2.7,0.8804,0.00011,10.76468]
[1776513642991,34.3,76133.75,2.7,0.88137,0.00011,10.70455]
[1776513643998,34.3,76141.11,2.7,0.88216,0.00011,10.65523]
[1776513647019,34.3,76144.68,2.7,0.88254,0.00011,10.63145]
[1776513650314,34.3,76143.54,2.7,0.88241,0.00011,10.63917]
[1776513650447,34.3,76143.54,2.7,0.88241,0.00011,10.63917]
[1776513650452,34.3,76143.54,2.7,0.88241,0.00011,10.63917]
[1776513650689,34.3,76143.54,2.7,0.88241,0.00011,10.63917]
[1776513650790,34.3,76147.4,2.7,0.88282,0.00011,10.61341]
[1776513654123,34.3,76149.14,2.7,0.88297,0.00011,10.60445]
[1776513654200,34.3,76149.14,2.7,0.88297,0.00011,10.60445]
[1776513657003,34.31,76149.29,2.7,0.88296,0.00011,10.6052]
[1776513657119,34.31,76149.29,2.7,0.88296,0.00011,10.6052]
[1776513657207,34.31,76149.29,2.7,0.88296,0.00011,10.6052]
[1776513657220,34.31,76149.65,2.7,0.88297,0.00011,10.60448]
[1776513660110,34.31,76155.33,2.7,0.88355,0.00011,10.56785]
[1776513662643,34.32,76157.34,2.7,0.88374,0.00011,10.55588]
[1776513662698,34.32,76157.34,2.7,0.88374,0.00011,10.55588]
[1776513662743,34.32,76155.87,2.7,0.88356,0.00011,10.56729]
[1776513664140,34.33,76168.11,2.7,0.88483,0.0001,10.48733]
[1776513665145,34.33,76171.47,2.7,0.88518,0.0001,10.46501]
[1776513667847,34.33,76173.14,2.7,0.88534,0.0001,10.4544]
[1776513667947,34.33,76173.14,2.7,0.88534,0.0001,10.4544]
[1776513670180,34.33,76179.53,2.7,0.88599,0.0001,10.4134]
[1776513671187,34.33,76188.09,2.7,0.88688,0.0001,10.35641]
[1776513672194,34.33,76193.76,2.7,0.88747,0.0001,10.31873]
[1776513674208,34.33,76188.01,2.7,0.88688,0.0001,10.35667]
[1776513677229,34.33,76193.49,2.7,0.88744,0.0001,10.32077]
[1776513678236,34.33,76211.33,2.7,0.88927,0.0001,10.20268]
[1776513680253,34.33,76204.35,2.7,0.88856,0.0001,10.24879]
[1776513683286,34.33,76198.67,2.7,0.88795,0.0001,10.2875]
[1776513685300,34.33,76194.8,2.7,0.88756,0.0001,10.31306]
[1776513687315,34.33,76185.61,2.7,0.8866,0.0001,10.37441]
[1776513688322,34.33,76171.84,2.7,0.88516,0.0001,10.46591]
[1776513689329,34.33,76168.76,2.7,0.88484,0.0001,10.48634]
[1776513692826,34.33,76168.62,2.7,0.88486,0.0001,10.48296]
[1776513692949,34.33,76168.62,2.7,0.88486,0.0001,10.48296]
[1776513693038,34.33,76168.87,2.7,0.88489,0.0001,10.48121]
[1776513693357,34.33,76175.86,2.7,0.88562,0.0001,10.43467]
[1776513694364,34.33,76183.24,2.7,0.88639,0.0001,10.38568]
[1776513697045,34.33,76185.68,2.7,0.88664,0.0001,10.36956]
[1776513697197,34.33,76188.92,2.7,0.88698,0.0001,10.34801]
[1776513697941,34.33,76188.92,2.7,0.88698,0.0001,10.34801]
[1776513698203,34.33,76187.19,2.7,0.8868,0.0001,10.35942]
[1776513699162,34.33,76186.76,2.7,0.88676,0.0001,10.3622]
[1776513699199,34.33,76186.76,2.7,0.88676,0.0001,10.3622]
[1776513701413,34.33,76174.56,2.7,0.88548,0.0001,10.44373]
[1776513702420,34.34,76177.7,2.7,0.8858,0.0001,10.42319]
[1776513703186,34.34,76177.7,2.7,0.8858,0.0001,10.42319]
[1776513703363,34.34,76177.7,2.7,0.8858,0.0001,10.42319]
[1776513703439,34.34,76177.7,2.7,0.8858,0.0001,10.42319]
[1776513703464,34.34,76177.36,2.7,0.88576,0.0001,10.42578]
[1776513704762,34.34,76177.36,2.7,0.88576,0.0001,10.42578]
[1776513704945,34.34,76177.36,2.7,0.88576,0.0001,10.42578]
[1776513706448,34.34,76183.44,2.7,0.88638,0.0001,10.38645]
[1776513707456,34.34,76188.95,2.7,0.88695,0.0001,10.35032]
[1776513708450,34.34,76188.95,2.7,0.88695,0.0001,10.35032]
[1776513708699,34.34,76188.95,2.7,0.88695,0.0001,10.35032]
[1776513708830,34.34,76188.95,2.7,0.88695,0.0001,10.35032]
[1776513708938,34.34,76188.95,2.7,0.88695,0.0001,10.35032]
[1776513709039,34.34,76192.97,2.7,0.88735,0.0001,10.32414]
[1776513709874,34.34,76192.97,2.7,0.88735,0.0001,10.32414]
[1776513709943,34.34,76192.97,2.7,0.88735,0.0001,10.32414]
[1776513711483,34.34,76200.71,2.7,0.88813,0.0001,10.27407]
[1776513712489,34.34,76205.86,2.7,0.88866,0.0001,10.24042]
[1776513714677,34.34,76208.7,2.7,0.88894,0.0001,10.22177]
[1776513714705,34.34,76208.7,2.7,0.88894,0.0001,10.22177]
[1776513714778,34.34,76210.01,2.7,0.88908,0.0001,10.21324]
[1776513716518,34.34,76213.53,2.7,0.88943,0.0001,10.19031]
[1776513719541,34.35,76218.2,2.7,0.88988,0.0001,10.16153]
[1776513720502,34.35,76218.2,2.7,0.88988,0.0001,10.16153]
[1776513720702,34.35,76218.2,2.7,0.88988,0.0001,10.16153]
[1776513722493,34.36,76220.73,2.7,0.89007,0.0001,10.14923]
[1776513722712,34.36,76220.73,2.7,0.89007,0.0001,10.14923]
[1776513724576,34.37,76215.11,2.7,0.88943,0.0001,10.19057]
[1776513726700,34.37,76212.43,2.7,0.88916,0.0001,10.20839]
[1776513726945,34.37,76212.43,2.7,0.88916,0.0001,10.20839]
[1776513726978,34.37,76212.43,2.7,0.88916,0.0001,10.20839]
[1776513727021,34.37,76211.66,2.7,0.88907,0.0001,10.2136]
[1776513727204,34.37,76211.66,2.7,0.88907,0.0001,10.2136]
[1776513727286,34.37,76211.66,2.7,0.88907,0.0001,10.2136]
[1776513727443,34.37,76211.66,2.7,0.88907,0.0001,10.2136]
[1776513729610,34.37,76202.47,2.7,0.88813,0.0001,10.27455]
[1776513730618,34.37,76198.07,2.7,0.88768,0.0001,10.30365]
[1776513731625,34.37,76194.58,2.7,0.88732,0.0001,10.32671]
[1776513732632,34.37,76189.78,2.7,0.88682,0.0001,10.35843]
[1776513734646,34.37,76195.7,2.7,0.88743,0.0001,10.31945]
[1776513735653,34.37,76201.03,2.7,0.88798,0.0001,10.28438]
[1776513736261,34.37,76201.03,2.7,0.88798,0.0001,10.28438]
[1776513736453,34.37,76201.03,2.7,0.88798,0.0001,10.28438]
[1776513736998,34.37,76201.03,2.7,0.88798,0.0001,10.28438]
[1776513737099,34.37,76207.1,2.7,0.8886,0.0001,10.24419]
[1776513737201,34.37,76207.1,2.7,0.8886,0.0001,10.24419]
[1776513737259,34.37,76207.1,2.7,0.8886,0.0001,10.24419]
[1776513737442,34.37,76207.1,2.7,0.8886,0.0001,10.24419]
[1776513737667,34.37,76211.0,2.7,0.889,0.0001,10.21848]
[1776513739680,34.37,76221.29,2.7,0.89004,0.0001,10.15088]
[1776513740688,34.37,76225.1,2.7,0.89043,0.0001,10.12604]
[1776513741614,34.37,76225.1,2.7,0.89043,0.0001,10.12604]
[1776513741714,34.37,76225.1,2.7,0.89043,0.0001,10.12604]
[1776513742702,34.37,76226.7,2.7,0.89058,0.0001,10.116]
[1776513743709,34.37,76241.86,2.7,0.8921,0.0001,10.01685]
[1776513744716,34.38,76243.87,2.7,0.89225,0.0001,10.00664]
[1776513746730,34.39,76239.71,2.7,0.89175,0.0001,10.03992]
[1776513747737,34.4,76226.87,2.7,0.89042,0.0001,10.12665]
[1776513748744,34.4,76223.8,2.7,0.89011,0.0001,10.14694]
[1776513750768,34.4,76222.71,2.7,0.89,0.0001,10.15419]
[1776513751000,34.4,76222.71,2.7,0.89,0.0001,10.15419]
[1776513751038,34.4,76222.36,2.7,0.89,0.0001,10.1518]
[1776513751989,34.4,76222.36,2.7,0.89,0.0001,10.1518]
[1776513752199,34.4,76220.92,2.7,0.88986,0.0001,10.16133]
[1776513753496,34.4,76219.68,2.7,0.88973,0.0001,10.16954]
[1776513753697,34.4,76219.68,2.7,0.88973,0.0001,10.16954]
[1776513755820,34.4,76223.19,2.7,0.89008,0.0001,10.14656]
[1776513755946,34.4,76223.19,2.7,0.89008,0.0001,10.14656]
[1776513756040,34.4,76227.91,2.7,0.89056,0.0001,10.11564]
[1776513757459,34.4,76231.09,2.7,0.89088,0.0001,10.0949]
[1776513757720,34.4,76231.09,2.7,0.89088,0.0001,10.0949]
[1776513757807,34.4,76231.33,2.7,0.8909,0.0001,10.09347]
[1776513758439,34.4,76231.33,2.7,0.8909,0.0001,10.09347]
[1776513758706,34.4,76231.33,2.7,0.8909,0.0001,10.09347]
[1776513759725,34.4,76228.4,2.7,0.8906,0.0001,10.11284]
[1776513759945,34.4,76228.4,2.7,0.8906,0.0001,10.11284]
[1776513760009,34.4,76232.35,2.7,0.891,0.0001,10.08705]
[1776513760698,34.4,76232.35,2.7,0.891,0.0001,10.08705]
[1776513760828,34.4,76234.33,2.7,0.89119,0.0001,10.07423]
[1776513762000,34.4,76234.33,2.7,0.89119,0.0001,10.07423]
[1776513762065,34.4,76236.39,2.7,0.8914,0.0001,10.0609]
[1776513762204,34.4,76236.39,2.7,0.8914,0.0001,10.0609]
[1776513762802,34.4,76236.39,2.7,0.8914,0.0001,10.0609]
[1776513762948,34.4,76236.39,2.7,0.8914,0.0001,10.0609]
[1776513762964,34.4,76239.8,2.7,0.89174,0.0001,10.03877]
[1776513764268,34.4,76239.08,2.7,0.89166,0.0001,10.0437]
[1776513764445,34.4,76239.08,2.7,0.89166,0.0001,10.0437]
[1776513764856,34.4,76234.32,2.7,0.89118,0.0001,10.0751]
[1776513766870,34.41,76230.57,2.7,0.8908,0.0001,10.09984]
[1776513768092,34.41,76230.57,2.7,0.8908,0.0001,10.09984]
[1776513768193,34.41,76226.79,2.7,0.89042,0.0001,10.12487]
[1776513768208,34.41,76226.79,2.7,0.89042,0.0001,10.12487]
[1776513768378,34.41,76226.79,2.7,0.89042,0.0001,10.12487]
[1776513768441,34.41,76226.79,2.7,0.89042,0.0001,10.12487]
[1776513768486,34.41,76226.79,2.7,0.89042,0.0001,10.12487]
[1776513768704,34.41,76226.79,2.7,0.89042,0.0001,10.12487]
[1776513768884,34.41,76226.62,2.7,0.8904,0.0001,10.12599]
[1776513769835,34.41,76226.62,2.7,0.8904,0.0001,10.12599]
[1776513769940,34.41,76226.62,2.7,0.8904,0.0001,10.12599]
[1776513770039,34.41,76231.5,2.7,0.89089,0.0001,10.09407]
[1776513770930,34.41,76231.5,2.7,0.89089,0.0001,10.09407]
[1776513770953,34.41,76231.5,2.7,0.89089,0.0001,10.09407]
[1776513772518,34.41,76235.45,2.7,0.89128,0.0001,10.06849]
[1776513772701,34.41,76235.45,2.7,0.89128,0.0001,10.06849]
[1776513772757,34.41,76235.45,2.7,0.89128,0.0001,10.06849]
[1776513772950,34.41,76235.45,2.7,0.89128,0.0001,10.06849]
[1776513773005,34.41,76233.21,2.7,0.89106,0.0001,10.08335]
[1776513776941,34.41,76226.79,2.7,0.8904,0.0001,10.1259]
[1776513777402,34.41,76226.79,2.7,0.8904,0.0001,10.1259]
[1776513777448,34.41,76226.79,2.7,0.8904,0.0001,10.1259]
[1776513777778,34.41,76226.79,2.7,0.8904,0.0001,10.1259]
[1776513777939,34.41,76226.79,2.7,0.8904,0.0001,10.1259]
[1776513777948,34.41,76226.24,2.7,0.89035,0.0001,10.12961]
[1776513779690,34.41,76226.17,2.7,0.89034,0.0001,10.13016]
[1776513779940,34.41,76226.17,2.7,0.89034,0.0001,10.13016]
[1776513781975,34.41,76220.35,2.7,0.88974,0.0001,10.1686]
[1776513782969,34.41,76220.35,2.7,0.88974,0.0001,10.1686]
[1776513783199,34.41,76220.35,2.7,0.88974,0.0001,10.1686]
[1776513782984,34.41,76212.24,2.7,0.88892,0.0001,10.22198]
[1776513783333,34.41,76212.24,2.7,0.88892,0.0001,10.22198]
[1776513783451,34.41,76212.24,2.7,0.88892,0.0001,10.22198]
[1776513783607,34.41,76212.24,2.7,0.88892,0.0001,10.22198]
[1776513783698,34.41,76212.24,2.7,0.88892,0.0001,10.22198]
[1776513783991,34.41,76211.56,2.7,0.88885,0.0001,10.2264]
[1776513788019,34.41,76208.04,2.7,0.88849,0.0001,10.24938]
[1776513788235,34.41,76208.04,2.7,0.88849,0.0001,10.24938]
[1776513788445,34.41,76208.04,2.7,0.88849,0.0001,10.24938]
[1776513788902,34.41,76208.04,2.7,0.88849,0.0001,10.24938]
[1776513788945,34.41,76208.04,2.7,0.88849,0.0001,10.24938]
[1776513789043,34.41,76208.04,2.7,0.8885,0.0001,10.24931]
[1776513793055,34.41,76204.84,2.7,0.88817,0.0001,10.2701]
[1776513794044,34.41,76204.84,2.7,0.88817,0.0001,10.2701]
[1776513794199,34.41,76204.84,2.7,0.88817,0.0001,10.2701]
[1776513794197,34.41,76199.83,2.7,0.88766,0.0001,10.30299]
[1776513795069,34.41,76190.01,2.7,0.88665,0.0001,10.36788]
[1776513796076,34.41,76182.19,2.7,0.88584,0.0001,10.4195]
[1776513797083,34.41,76181.56,2.7,0.88578,0.0001,10.42343]
[1776513798230,34.41,76181.56,2.7,0.88578,0.0001,10.42343]
[1776513798451,34.41,76181.49,2.7,0.88578,0.0001,10.42359]
[1776513800104,34.4,76186.97,2.7,0.88635,0.0001,10.38669]
[1776513801111,34.4,76191.46,2.7,0.88682,0.0001,10.35667]
[1776513802223,34.4,76191.46,2.7,0.88682,0.0001,10.35667]
[1776513802439,34.4,76192.8,2.7,0.88697,0.0001,10.34756]
[1776513803124,34.4,76192.92,2.7,0.88698,0.0001,10.34656]
[1776513803627,34.4,76192.92,2.7,0.88698,0.0001,10.34656]
[1776513803706,34.4,76192.92,2.7,0.88698,0.0001,10.34656]
[1776513806146,34.4,76201.39,2.7,0.88786,0.0001,10.29002]
[1776513807156,34.4,76210.78,2.7,0.88883,0.0001,10.22792]
[1776513807761,34.4,76210.78,2.7,0.88883,0.0001,10.22792]
[1776513807946,34.4,76210.78,2.7,0.88883,0.0001,10.22792]
[1776513808163,34.4,76210.47,2.7,0.8888,0.0001,10.22985]
[1776513809170,34.4,76214.04,2.7,0.88916,0.0001,10.20632]
[1776513810177,34.4,76219.05,2.7,0.88967,0.0001,10.17334]
[1776513813198,34.4,76215.64,2.7,0.88936,0.0001,10.19118]
[1776513816220,34.4,76212.62,2.7,0.88906,0.0001,10.21116]
[1776513816698,34.4,76212.62,2.7,0.88906,0.0001,10.21116]
[1776513816941,34.4,76212.62,2.7,0.88906,0.0001,10.21116]
[1776513819240,34.4,76219.55,2.7,0.88976,0.0001,10.16561]
[1776513820031,34.4,76219.55,2.7,0.88976,0.0001,10.16561]
[1776513820195,34.4,76219.55,2.7,0.88976,0.0001,10.16561]
[1776513820247,34.4,76222.56,2.7,0.89007,0.0001,10.14573]
[1776513820620,34.4,76222.56,2.7,0.89007,0.0001,10.14573]
[1776513820700,34.4,76222.56,2.7,0.89007,0.0001,10.14573]
[1776513823846,34.4,76224.52,2.7,0.89027,0.0001,10.13272]
[1776513824567,34.4,76221.8,2.7,0.88999,0.0001,10.15054]
[1776513824704,34.4,76221.8,2.7,0.88999,0.0001,10.15054]
[1776513830911,34.4,76223.35,2.7,0.89016,0.0001,10.13984]
[1776513830953,34.4,76223.35,2.7,0.89016,0.0001,10.13984]
[1776513831012,34.4,76226.34,2.7,0.89046,0.0001,10.12014]
[1776513837074,34.4,76225.6,2.7,0.89039,0.0001,10.12485]
[1776513837201,34.4,76225.6,2.7,0.89039,0.0001,10.12485]
[1776513837176,34.4,76221.28,2.7,0.88995,0.0001,10.15318]
[1776513841813,34.4,76222.68,2.7,0.89009,0.0001,10.14433]
[1776513841940,34.4,76222.68,2.7,0.89009,0.0001,10.14433]
[1776513843411,34.4,76230.45,2.7,0.89087,0.0001,10.09369]
[1776513845444,34.4,76230.62,2.7,0.89088,0.0001,10.09274]
[1776513845704,34.4,76230.62,2.7,0.89088,0.0001,10.09274]
[1776513845801,34.4,76226.78,2.7,0.89049,0.0001,10.11811]
[1776513848099,34.4,76224.55,2.7,0.89026,0.0001,10.13288]
[1776513848196,34.4,76224.55,2.7,0.89026,0.0001,10.13288]
[1776513848446,34.4,76216.77,2.7,0.88947,0.0001,10.18422]
[1776513854489,34.4,76216.34,2.7,0.88943,0.0001,10.18719]
[1776513855866,34.4,76216.34,2.7,0.88943,0.0001,10.18719]
[1776513855943,34.4,76216.34,2.7,0.88943,0.0001,10.18719]
[1776513856053,34.4,76223.7,2.7,0.89017,0.0001,10.13883]
[1776513856502,34.4,76226.66,2.7,0.89047,0.0001,10.11949]
[1776513859253,34.4,76229.31,2.7,0.89073,0.0001,10.10223]
[1776513859448,34.4,76229.48,2.7,0.89075,0.0001,10.10127]
[1776513860530,34.4,76234.74,2.7,0.89127,0.0001,10.06709]
[1776513863551,34.41,76237.92,2.7,0.89158,0.0001,10.04689]
[1776513865220,34.41,76237.92,2.7,0.89158,0.0001,10.04689]
[1776513865442,34.41,76238.39,2.7,0.89163,0.0001,10.04404]
[1776513870822,34.41,76239.18,2.7,0.89169,0.0001,10.04001]
[1776513871645,34.41,76241.31,2.7,0.89194,0.0001,10.02136]
[1776513871703,34.41,76241.31,2.7,0.89194,0.0001,10.02136]
[1776513872614,34.41,76245.18,2.7,0.89233,0.0001,9.99619]
[1776513874699,34.41,76245.72,2.7,0.89238,0.0001,9.99277]
[1776513874796,34.41,76246.29,2.7,0.89244,0.0001,9.98917]
[1776513876952,34.41,76247.04,2.7,0.89251,0.0001,9.98439]
[1776513877203,34.41,76247.04,2.7,0.89251,0.0001,9.98439]
[1776513881813,34.41,76248.15,2.7,0.8926,0.0001,9.97856]
[1776513881940,34.41,76248.15,2.7,0.8926,0.0001,9.97856]
[1776513885705,34.42,76253.56,2.7,0.89311,0.0001,9.94497]
[1776513886422,34.42,76253.56,2.7,0.89311,0.0001,9.94497]
[1776513886449,34.42,76253.56,2.7,0.89311,0.0001,9.94497]
[1776513887261,34.42,76253.56,2.7,0.89311,0.0001,9.94497]
[1776513887443,34.42,76253.31,2.7,0.89308,0.0001,9.94698]
[1776513887718,34.42,76253.13,2.7,0.89306,0.0001,9.94854]
[1776513892753,34.42,76250.72,2.7,0.89279,0.0001,9.96615]
[1776513893624,34.42,76250.72,2.7,0.89279,0.0001,9.96615]
[1776513893696,34.42,76250.72,2.7,0.89279,0.0001,9.96615]
[1776513899001,34.43,76249.94,2.7,0.89268,0.0001,9.97313]
[1776513899201,34.43,76249.94,2.7,0.89268,0.0001,9.97313]
[1776513899995,34.43,76251.17,2.7,0.8928,0.0001,9.96547]
[1776513900195,34.43,76251.17,2.7,0.8928,0.0001,9.96547]
[1776513900263,34.43,76252.13,2.7,0.89289,0.0001,9.95959]
[1776513902911,34.43,76250.24,2.7,0.89269,0.0001,9.97269]
[1776513902946,34.43,76250.24,2.7,0.89269,0.0001,9.97269]
[1776513904645,34.43,76245.37,2.7,0.89219,0.0001,10.00522]
[1776513904838,34.43,76240.56,2.7,0.89171,0.0001,10.03698]
[1776513905607,34.43,76240.56,2.7,0.89171,0.0001,10.03698]
[1776513905708,34.43,76240.56,2.7,0.89171,0.0001,10.03698]
[1776513906852,34.43,76228.91,2.7,0.89053,0.0001,10.11378]
[1776513907858,34.43,76220.15,2.7,0.88964,0.0001,10.17142]
[1776513908844,34.43,76220.15,2.7,0.88964,0.0001,10.17142]
[1776513909605,34.43,76219.49,2.7,0.88958,0.0001,10.17582]
[1776513909843,34.43,76219.49,2.7,0.88958,0.0001,10.17582]
[1776513910119,34.43,76219.49,2.7,0.88958,0.0001,10.17582]
[1776513910188,34.43,76219.87,2.7,0.88961,0.0001,10.17338]
[1776513915918,34.44,76218.61,2.7,0.88948,0.0001,10.18192]
[1776513917495,34.44,76218.54,2.7,0.88947,0.0001,10.18242]
[1776513917704,34.44,76218.54,2.7,0.88947,0.0001,10.18242]
[1776513919582,34.44,76218.43,2.7,0.88946,0.0001,10.18317]
[1776513919691,34.44,76218.43,2.7,0.88946,0.0001,10.18317]
[1776513919946,34.44,76218.47,2.7,0.88946,0.0001,10.18297]
[1776513923974,34.44,76222.6,2.7,0.88988,0.0001,10.15594]
[1776513924477,34.44,76222.6,2.7,0.88988,0.0001,10.15594]
[1776513924700,34.44,76222.6,2.7,0.88988,0.0001,10.15594]
[1776513932258,34.44,76224.5,2.7,0.89007,0.0001,10.14381]
[1776513932443,34.44,76224.5,2.7,0.89011,0.0001,10.13928]
[1776513935301,34.44,76225.82,2.7,0.89024,0.0001,10.13079]
[1776513935437,34.44,76225.72,2.7,0.89023,0.0001,10.13154]
[1776513936058,34.44,76225.63,2.7,0.89022,0.0001,10.13222]
[1776513939079,34.44,76229.58,2.7,0.89061,0.0001,10.10661]
[1776513940201,34.44,76229.58,2.7,0.89061,0.0001,10.10661]
[1776513940298,34.44,76238.55,2.7,0.89151,0.0001,10.04799]
[1776513940446,34.44,76238.55,2.7,0.89151,0.0001,10.04799]
[1776513941093,34.44,76244.88,2.7,0.89214,0.0001,10.00682]
[1776513942147,34.44,76244.88,2.7,0.89214,0.0001,10.00682]
[1776513942191,34.44,76244.88,2.7,0.89214,0.0001,10.00682]
[1776513942248,34.44,76248.64,2.7,0.89251,0.0001,9.98253]
[1776513944775,34.44,76249.5,2.7,0.89259,0.0001,9.97721]
[1776513944944,34.44,76249.5,2.7,0.89259,0.0001,9.97721]
[1776513945121,34.44,76244.58,2.7,0.8921,0.0001,10.00966]
[1776513945968,34.44,76244.58,2.7,0.8921,0.0001,10.00966]
[1776513946195,34.44,76244.58,2.7,0.8921,0.0001,10.00966]
[1776513949855,34.44,76244.17,2.7,0.89204,0.0001,10.01328]
[1776513949947,34.44,76244.17,2.7,0.89204,0.0001,10.01328]
[1776513952170,34.45,76236.74,2.7,0.89129,0.0001,10.06257]
[1776513952612,34.45,76236.74,2.7,0.89129,0.0001,10.06257]
[1776513952694,34.45,76236.74,2.7,0.89129,0.0001,10.06257]
[1776513953177,34.45,76234.97,2.7,0.89111,0.0001,10.07434]
[1776513954660,34.45,76235.96,2.7,0.8912,0.0001,10.06802]
[1776513954686,34.45,76235.96,2.7,0.8912,0.0001,10.06802]
[1776513958781,34.45,76232.36,2.7,0.89083,0.0001,10.09214]
[1776513958946,34.45,76232.36,2.7,0.89083,0.0001,10.09214]
[1776513959042,34.45,76232.36,2.7,0.89083,0.0001,10.09226]
[1776513961236,34.45,76236.69,2.7,0.89126,0.0001,10.06413]
[1776513963252,34.45,76240.72,2.7,0.89166,0.0001,10.03804]
[1776513969294,34.45,76243.64,2.7,0.89194,0.0001,10.0201]
[1776513971308,34.45,76239.79,2.7,0.89155,0.0001,10.04535]
[1776513976343,34.45,76237.39,2.7,0.8913,0.0001,10.0619]
[1776513981378,34.46,76233.28,2.7,0.89088,0.0001,10.0896]
[1776513983392,34.46,76229.46,2.7,0.89049,0.0001,10.11478]
[1776513988427,34.46,76228.69,2.7,0.89041,0.0001,10.11978]
[1776513993462,34.45,76229.51,2.7,0.89056,0.0001,10.10838]
[1776513998496,34.45,76229.52,2.7,0.89057,0.0001,10.10713]
[1776514005546,34.45,76229.99,2.7,0.89065,0.0001,10.10249]
[1776514010581,34.44,76227.74,2.7,0.89044,0.0001,10.11612]
[1776514015617,34.44,76225.12,2.7,0.89017,0.0001,10.13321]
[1776514020652,34.44,76220.61,2.7,0.88971,0.0001,10.16296]
[1776514021706,34.44,76220.61,2.7,0.88971,0.0001,10.16296]
[1776514023946,34.44,76222.48,2.7,0.8899,0.0001,10.15066]
[1776514028764,34.44,76222.7,2.7,0.88992,0.0001,10.1493]
[1776514028771,34.44,76222.7,2.7,0.88992,0.0001,10.1493]
[1776514028943,34.44,76222.7,2.7,0.88992,0.0001,10.1493]
[1776514029043,34.44,76222.8,2.7,0.88993,0.0001,10.14865]
[1776514034749,34.44,76220.98,2.7,0.88975,0.0001,10.16069]
[1776514035757,34.44,76213.98,2.7,0.88904,0.0001,10.20668]
[1776514036764,34.44,76205.48,2.7,0.88817,0.0001,10.26256]
[1776514038777,34.44,76203.63,2.7,0.88799,0.0001,10.27445]
[1776514040433,34.44,76203.63,2.7,0.88799,0.0001,10.27445]
[1776514040693,34.44,76203.6,2.7,0.88799,0.0001,10.27436]
[1776514040885,34.44,76203.6,2.7,0.88799,0.0001,10.27436]
[1776514040937,34.44,76203.6,2.7,0.88799,0.0001,10.27436]
[1776514041800,34.44,76203.14,2.7,0.88794,0.0001,10.27726]
[1776514043219,34.44,76203.14,2.7,0.88794,0.0001,10.27726]
[1776514043441,34.44,76203.14,2.7,0.88794,0.0001,10.27726]
[1776514048173,34.44,76197.15,2.7,0.88734,0.0001,10.31595]
[1776514049680,34.44,76198.02,2.7,0.88743,0.0001,10.31003]
[1776514049699,34.44,76198.02,2.7,0.88743,0.0001,10.31003]
[1776514050073,34.44,76198.02,2.7,0.88743,0.0001,10.31003]
[1776514050200,34.44,76198.02,2.7,0.88743,0.0001,10.31003]
[1776514050300,34.44,76198.23,2.7,0.88745,0.0001,10.30848]
[1776514053890,34.44,76196.78,2.7,0.88736,0.0001,10.3128]
[1776514053946,34.44,76196.78,2.7,0.88736,0.0001,10.3128]
[1776514056305,34.44,76191.8,2.7,0.88685,0.0001,10.34536]
[1776514056442,34.44,76191.8,2.7,0.88685,0.0001,10.34536]
[1776514062947,34.44,76190.05,2.7,0.88666,0.0001,10.35705]
[1776514063588,34.44,76190.05,2.7,0.88666,0.0001,10.35705]
[1776514063693,34.44,76190.05,2.7,0.88666,0.0001,10.35705]
[1776514063718,34.44,76190.05,2.7,0.88666,0.0001,10.35705]
[1776514063942,34.44,76190.05,2.7,0.88666,0.0001,10.35705]
[1776514063953,34.44,76190.0,2.7,0.88666,0.0001,10.35747]
[1776514068989,34.44,76190.1,2.7,0.88666,0.0001,10.35725]
[1776514072728,34.44,76191.24,2.7,0.88677,0.0001,10.34999]
[1776514072942,34.44,76191.24,2.7,0.88677,0.0001,10.34999]
[1776514080066,34.44,76191.21,2.7,0.88677,0.0001,10.35028]
[1776514082871,34.44,76190.3,2.7,0.88668,0.0001,10.35585]
[1776514082945,34.44,76190.3,2.7,0.88668,0.0001,10.35585]
[1776514082952,34.44,76190.3,2.7,0.88668,0.0001,10.35585]
[1776514083193,34.44,76190.3,2.7,0.88668,0.0001,10.35585]
[1776514083293,34.44,76190.58,2.7,0.88672,0.0001,10.35377]
[1776514087115,34.44,76202.96,2.7,0.888,0.0001,10.27117]
[1776514088124,34.44,76208.68,2.7,0.88859,0.0001,10.23339]
[1776514089130,34.44,76199.79,2.7,0.88768,0.0001,10.29192]
[1776514090472,34.44,76199.79,2.7,0.88768,0.0001,10.29192]
[1776514090137,34.44,76200.41,2.7,0.88775,0.0001,10.2877]
[1776514090699,34.44,76200.41,2.7,0.88775,0.0001,10.2877]
[1776514090990,34.44,76200.41,2.7,0.88775,0.0001,10.2877]
[1776514091194,34.44,76200.41,2.7,0.88775,0.0001,10.2877]
[1776514096960,34.44,76198.35,2.7,0.88754,0.0001,10.30106]
[1776514097180,34.44,76198.35,2.7,0.88754,0.0001,10.30106]
[1776514097205,34.44,76198.35,2.7,0.88754,0.0001,10.30106]
[1776514097439,34.44,76198.35,2.7,0.88754,0.0001,10.30106]
[1776514097279,34.44,76198.35,2.7,0.88754,0.0001,10.30102]
[1776514103229,34.44,76191.82,2.7,0.88687,0.0001,10.3441]
[1776514104399,34.44,76191.82,2.7,0.88687,0.0001,10.3441]
[1776514104446,34.44,76191.82,2.7,0.88687,0.0001,10.3441]
[1776514106242,34.44,76188.69,2.7,0.88654,0.0001,10.36498]
[1776514106439,34.44,76188.69,2.7,0.88654,0.0001,10.36498]
[1776514107256,34.44,76197.95,2.7,0.88749,0.0001,10.30398]
[1776514108264,34.44,76209.86,2.7,0.88871,0.0001,10.22566]
[1776514109271,34.44,76211.27,2.7,0.88885,0.0001,10.2165]
[1776514110564,34.44,76210.47,2.7,0.88877,0.0001,10.22188]
[1776514110693,34.44,76210.47,2.7,0.88877,0.0001,10.22188]
[1776514110830,34.44,76210.47,2.7,0.88877,0.0001,10.22188]
[1776514110952,34.44,76210.47,2.7,0.88877,0.0001,10.22188]
[1776514111285,34.44,76210.44,2.7,0.88881,0.0001,10.21727]
[1776514111749,34.44,76210.44,2.7,0.88881,0.0001,10.21727]
[1776514111945,34.44,76210.44,2.7,0.88881,0.0001,10.21727]
[1776514115312,34.44,76214.49,2.7,0.88922,0.0001,10.19108]
[1776514115736,34.44,76214.49,2.7,0.88922,0.0001,10.19108]
[1776514115944,34.44,76214.49,2.7,0.88922,0.0001,10.19108]
[1776514121355,34.44,76214.23,2.7,0.88919,0.0001,10.19304]
[1776514124376,34.44,76206.58,2.7,0.88841,0.0001,10.24335]
[1776514126389,34.44,76213.11,2.7,0.88907,0.0001,10.20052]
[1776514127569,34.44,76214.08,2.7,0.88917,0.0001,10.19419]
[1776514127695,34.44,76214.08,2.7,0.88917,0.0001,10.19419]
[1776514127739,34.44,76214.08,2.7,0.88917,0.0001,10.19419]
[1776514127843,34.44,76214.08,2.7,0.88917,0.0001,10.19419]
[1776514127962,34.44,76214.08,2.7,0.88917,0.0001,10.19419]
[1776514128404,34.44,76215.32,2.7,0.88929,0.0001,10.18615]
[1776514130973,34.44,76218.68,2.7,0.88963,0.0001,10.1643]
[1776514131201,34.44,76218.68,2.7,0.88963,0.0001,10.1643]
[1776514134321,34.44,76218.72,2.7,0.88963,0.0001,10.16446]
[1776514134405,34.44,76218.72,2.7,0.88963,0.0001,10.16446]
[1776514134447,34.44,76218.72,2.7,0.88963,0.0001,10.16446]
[1776514134539,34.44,76219.94,2.7,0.88975,0.0001,10.15646]
[1776514142502,34.44,76224.25,2.7,0.89019,0.0001,10.12817]
[1776514145152,34.44,76226.05,2.7,0.89037,0.0001,10.11639]
[1776514145200,34.44,76226.05,2.7,0.89037,0.0001,10.11639]
[1776514145424,34.44,76226.05,2.7,0.89037,0.0001,10.11639]
[1776514145454,34.44,76226.05,2.7,0.89037,0.0001,10.11639]
[1776514145522,34.44,76226.69,2.7,0.89043,0.0001,10.11223]
[1776514148490,34.44,76226.98,2.7,0.89046,0.0001,10.11049]
[1776514148701,34.44,76226.98,2.7,0.89046,0.0001,10.11055]
[1776514149552,34.44,76230.95,2.7,0.89086,0.0001,10.08453]
[1776514150558,34.44,76235.61,2.7,0.89133,0.0001,10.05373]
[1776514152323,34.44,76233.85,2.7,0.89116,0.0001,10.06481]
[1776514152443,34.44,76233.85,2.7,0.89116,0.0001,10.06481]
[1776514152493,34.44,76233.85,2.7,0.89116,0.0001,10.06481]
[1776514152573,34.44,76233.01,2.7,0.89108,0.0001,10.07009]
[1776514152698,34.44,76233.01,2.7,0.89108,0.0001,10.07009]
[1776514157608,34.44,76237.13,2.7,0.89149,0.0001,10.04368]
[1776514160173,34.44,76238.09,2.7,0.89158,0.0001,10.03754]
[1776514160197,34.44,76238.09,2.7,0.89158,0.0001,10.03754]
[1776514162230,34.44,76238.28,2.7,0.8916,0.0001,10.03645]
[1776514162441,34.44,76238.28,2.7,0.8916,0.0001,10.03645]
[1776514163692,34.44,76243.79,2.7,0.89214,0.0001,10.0009]
[1776514164102,34.44,76243.79,2.7,0.89214,0.0001,10.0009]
[1776514164171,34.44,76244.01,2.7,0.89216,0.0001,9.99966]
[1776514165665,34.44,76234.92,2.7,0.89126,0.0001,10.05879]
[1776514166672,34.44,76228.22,2.7,0.89059,0.0001,10.10243]
[1776514168033,34.44,76228.22,2.7,0.89059,0.0001,10.10243]
[1776514168065,34.44,76217.31,2.7,0.88949,0.0001,10.17373]
[1776514168686,34.44,76215.83,2.7,0.88934,0.0001,10.18338]
[1776514173720,34.44,76217.63,2.7,0.88957,0.0001,10.16636]
[1776514175044,34.44,76217.63,2.7,0.88957,0.0001,10.16636]
[1776514175203,34.44,76217.63,2.7,0.88957,0.0001,10.16636]
[1776514178956,34.44,76221.03,2.7,0.88992,0.0001,10.14384]
[1776514179194,34.44,76221.03,2.7,0.88992,0.0001,10.14384]
[1776514179263,34.44,76220.84,2.7,0.8899,0.0001,10.14505]
[1776514179763,34.44,76212.85,2.7,0.88908,0.0001,10.19764]
[1776514181801,34.44,76210.72,2.7,0.88887,0.0001,10.21166]
[1776514181953,34.44,76210.72,2.7,0.88887,0.0001,10.21166]
[1776514184037,34.44,76209.88,2.7,0.88878,0.0001,10.21716]
[1776514184197,34.44,76209.88,2.7,0.88878,0.0001,10.21716]
[1776514184297,34.44,76208.85,2.7,0.88868,0.0001,10.22392]
[1776514187081,34.44,76207.33,2.7,0.88852,0.0001,10.23419]
[1776514187201,34.44,76207.33,2.7,0.88852,0.0001,10.23419]
[1776514187293,34.44,76213.41,2.7,0.88914,0.0001,10.19408]
[1776514193879,34.44,76215.26,2.7,0.88933,0.0001,10.18166]
[1776514195789,34.44,76214.26,2.7,0.88923,0.0001,10.18821]
[1776514195830,34.44,76214.26,2.7,0.88923,0.0001,10.18821]
[1776514195948,34.44,76214.26,2.7,0.88923,0.0001,10.18821]
[1776514196040,34.44,76213.22,2.7,0.88912,0.0001,10.19501]
[1776514202943,34.44,76212.61,2.7,0.88907,0.0001,10.19875]
[1776514204112,34.44,76212.61,2.7,0.88907,0.0001,10.19875]
[1776514204202,34.44,76212.61,2.7,0.88907,0.0001,10.19875]
[1776514206117,34.44,76212.18,2.7,0.88902,0.0001,10.20151]
[1776514206204,34.44,76212.18,2.7,0.88902,0.0001,10.20151]
[1776514206233,34.44,76212.18,2.7,0.88902,0.0001,10.20147]
[1776514208202,34.44,76212.18,2.7,0.88902,0.0001,10.20147]
[1776514208443,34.44,76212.18,2.7,0.88902,0.0001,10.20147]
[1776514213468,34.44,76211.01,2.7,0.88891,0.0001,10.20912]
[1776514213539,34.44,76208.76,2.7,0.88867,0.0001,10.22412]
[1776514213692,34.44,76208.76,2.7,0.88867,0.0001,10.22412]
[1776514213892,34.44,76208.76,2.7,0.88867,0.0001,10.22412]
[1776514213941,34.44,76208.76,2.7,0.88867,0.0001,10.22412]
[1776514215889,34.44,76208.15,2.7,0.88861,0.0001,10.2285]
[1776514215959,34.44,76208.15,2.7,0.88861,0.0001,10.2285]
[1776514221069,34.44,76205.0,2.7,0.88827,0.0001,10.25023]
[1776514222820,34.44,76205.05,2.7,0.88827,0.0001,10.25005]
[1776514222912,34.44,76205.05,2.7,0.88827,0.0001,10.25005]
[1776514222944,34.44,76205.05,2.7,0.88827,0.0001,10.25005]
[1776514223083,34.44,76204.98,2.7,0.88826,0.0001,10.25067]
[1776514223924,34.44,76204.98,2.7,0.88826,0.0001,10.25067]
[1776514223942,34.44,76204.98,2.7,0.88826,0.0001,10.25067]
[1776514224090,34.44,76209.37,2.7,0.88871,0.0001,10.22193]
[1776514225284,34.44,76209.37,2.7,0.88871,0.0001,10.22193]
[1776514225375,34.44,76209.37,2.7,0.88871,0.0001,10.22193]
[1776514225443,34.44,76209.37,2.7,0.88871,0.0001,10.22193]
[1776514225508,34.44,76209.5,2.7,0.88872,0.0001,10.22128]
[1776514228317,34.44,76212.18,2.7,0.88899,0.0001,10.20409]
[1776514228449,34.44,76212.18,2.7,0.88899,0.0001,10.20409]
[1776514235167,34.44,76212.84,2.7,0.8891,0.0001,10.19479]
[1776514236192,34.44,76212.84,2.7,0.8891,0.0001,10.19479]
[1776514236368,34.44,76212.84,2.7,0.8891,0.0001,10.19479]
[1776514236450,34.44,76212.84,2.7,0.8891,0.0001,10.19479]
[1776514236519,34.44,76212.88,2.7,0.8891,0.0001,10.19447]
[1776514242216,34.44,76212.13,2.7,0.88903,0.0001,10.1991]
[1776514247253,34.44,76213.07,2.7,0.88913,0.0001,10.19266]
[1776514249801,34.44,76214.77,2.7,0.88931,0.0001,10.1814]
[1776514249959,34.44,76214.77,2.7,0.88931,0.0001,10.1814]
[1776514250200,34.44,76214.77,2.7,0.88931,0.0001,10.1814]
[1776514250291,34.44,76214.77,2.7,0.88931,0.0001,10.18137]
[1776514255309,34.44,76214.69,2.7,0.8893,0.0001,10.18174]
[1776514260785,34.44,76214.69,2.7,0.8893,0.0001,10.18174]
[1776514260835,34.44,76214.69,2.7,0.8893,0.0001,10.18174]
[1776514260940,34.44,76214.69,2.7,0.8893,0.0001,10.18174]
[1776514261040,34.44,76214.69,2.7,0.8893,0.0001,10.18153]
[1776514266386,34.44,76214.77,2.7,0.88931,0.0001,10.18083]
[1776514273434,34.44,76215.35,2.7,0.88938,0.0001,10.17671]
[1776514274870,34.44,76215.35,2.7,0.88938,0.0001,10.17671]
[1776514274946,34.44,76215.35,2.7,0.88938,0.0001,10.17671]
[1776514275027,34.44,76215.35,2.7,0.88938,0.0001,10.17671]
[1776514275198,34.44,76215.35,2.7,0.88938,0.0001,10.17671]
[1776514275253,34.44,76215.35,2.7,0.88938,0.0001,10.17662]
[1776514282498,34.44,76215.37,2.7,0.88939,0.0001,10.17619]
[1776514291566,34.44,76215.72,2.7,0.88947,0.0001,10.16865]
[1776514297608,34.44,76216.07,2.7,0.88951,0.0001,10.16607]
[1776514302679,34.44,76213.2,2.7,0.88922,0.0001,10.18475]
[1776514302698,34.44,76213.2,2.7,0.88922,0.0001,10.18475]
[1776514302701,34.44,76211.34,2.7,0.88903,0.0001,10.19683]
[1776514302845,34.44,76211.34,2.7,0.88903,0.0001,10.19683]
[1776514302942,34.44,76211.34,2.7,0.88903,0.0001,10.19683]
[1776514309692,34.44,76211.9,2.7,0.8891,0.0001,10.19261]
[1776514314727,34.43,76211.7,2.7,0.88909,0.0001,10.19343]
[1776514318890,34.43,76210.6,2.7,0.88898,0.0001,10.20034]
[1776514318938,34.43,76210.6,2.7,0.88898,0.0001,10.20034]
[1776514319139,34.43,76210.6,2.7,0.88898,0.0001,10.20034]
[1776514319198,34.43,76210.6,2.7,0.88898,0.0001,10.20034]
[1776514320769,34.43,76210.79,2.7,0.889,0.0001,10.1989]
[1776514332853,34.43,76199.06,2.7,0.88782,0.0001,10.27517]
[1776514333860,34.43,76192.41,2.7,0.88713,0.0001,10.31915]
[1776514334868,34.43,76192.41,2.7,0.88713,0.0001,10.31915]
[1776514334938,34.43,76192.41,2.7,0.88713,0.0001,10.31915]
[1776514335026,34.43,76192.41,2.7,0.88713,0.0001,10.31915]
[1776514335208,34.43,76192.41,2.7,0.88713,0.0001,10.31915]
[1776514335227,34.43,76191.64,2.7,0.88705,0.0001,10.32428]
[1776514337868,34.43,76189.47,2.7,0.88683,0.0001,10.33835]
[1776514337942,34.43,76189.47,2.7,0.88683,0.0001,10.33835]
[1776514338038,34.43,76188.52,2.7,0.88673,0.0001,10.34435]
[1776514339899,34.43,76188.54,2.7,0.88674,0.0001,10.34393]
[1776514339947,34.43,76188.54,2.7,0.88674,0.0001,10.34393]
[1776514346417,34.43,76186.78,2.7,0.88656,0.0001,10.35558]
[1776514346444,34.43,76186.78,2.7,0.88656,0.0001,10.35558]
[1776514346460,34.43,76186.78,2.7,0.88656,0.0001,10.35558]
[1776514346697,34.43,76186.78,2.7,0.88656,0.0001,10.35558]
[1776514346743,34.43,76186.2,2.7,0.8865,0.0001,10.35944]
[1776514351986,34.43,76186.02,2.7,0.88652,0.0001,10.3559]
[1776514356904,34.43,76183.61,2.7,0.88627,0.0001,10.3719]
[1776514356940,34.43,76183.61,2.7,0.88627,0.0001,10.3719]
[1776514356986,34.43,76183.61,2.7,0.88627,0.0001,10.3719]
[1776514357193,34.43,76183.61,2.7,0.88627,0.0001,10.3719]
[1776514357289,34.43,76183.18,2.7,0.88623,0.0001,10.37475]
[1776514363062,34.43,76181.75,2.7,0.88608,0.0001,10.38418]
[1776514364243,34.43,76181.75,2.7,0.88608,0.0001,10.38418]
[1776514364402,34.43,76181.75,2.7,0.88608,0.0001,10.38418]
[1776514364442,34.43,76181.75,2.7,0.88608,0.0001,10.38418]
[1776514364453,34.43,76181.75,2.7,0.88608,0.0001,10.38415]
[1776514367091,34.43,76175.57,2.7,0.88544,0.0001,10.42498]
[1776514368145,34.43,76175.57,2.7,0.88544,0.0001,10.42498]
[1776514368195,34.43,76175.57,2.7,0.88544,0.0001,10.42498]
[1776514368196,34.43,76175.57,2.7,0.88544,0.0001,10.42498]
[1776514368454,34.43,76175.57,2.7,0.88544,0.0001,10.42498]
[1776514368472,34.43,76173.19,2.7,0.88519,0.0001,10.44066]
[1776514374140,34.43,76174.98,2.7,0.88539,0.0001,10.42816]
[1776514375000,34.43,76174.98,2.7,0.88539,0.0001,10.42816]
[1776514375080,34.43,76174.98,2.7,0.88539,0.0001,10.42816]
[1776514375200,34.43,76174.98,2.7,0.88539,0.0001,10.42816]
[1776514375231,34.43,76174.73,2.7,0.88536,0.0001,10.42972]
[1776514382196,34.43,76174.44,2.7,0.88533,0.0001,10.43183]
[1776514387231,34.43,76173.58,2.7,0.88523,0.0001,10.43789]
[1776514389993,34.43,76172.47,2.7,0.88511,0.0001,10.44538]
[1776514390043,34.43,76172.47,2.7,0.88511,0.0001,10.44538]
[1776514390194,34.43,76172.47,2.7,0.88511,0.0001,10.44538]
[1776514390252,34.43,76171.91,2.7,0.88505,0.0001,10.44915]
[1776514393515,34.43,76171.55,2.7,0.88502,0.0001,10.45164]
[1776514393618,34.43,76171.55,2.7,0.88502,0.0001,10.45164]
[1776514393702,34.43,76171.55,2.7,0.88502,0.0001,10.45164]
[1776514393788,34.43,76176.69,2.7,0.88555,0.0001,10.41763]
[1776514394280,34.43,76185.54,2.7,0.88647,0.0001,10.35898]
[1776514395287,34.43,76194.34,2.7,0.88739,0.0001,10.30055]
[1776514396294,34.43,76195.49,2.7,0.88751,0.0001,10.29276]
[1776514397301,34.43,76199.36,2.7,0.88791,0.0001,10.26734]
[1776514399315,34.43,76208.21,2.7,0.88881,0.0001,10.20933]
[1776514400322,34.43,76214.57,2.7,0.88946,0.0001,10.16752]
[1776514401317,34.43,76214.57,2.7,0.88946,0.0001,10.16752]
[1776514401436,34.43,76214.57,2.7,0.88946,0.0001,10.16752]
[1776514401680,34.43,76214.81,2.7,0.88948,0.0001,10.16603]
[1776514401865,34.43,76214.81,2.7,0.88948,0.0001,10.16603]
[1776514401940,34.43,76214.81,2.7,0.88948,0.0001,10.16603]
[1776514405358,34.43,76209.37,2.7,0.88892,0.0001,10.20212]
[1776514406240,34.43,76209.37,2.7,0.88892,0.0001,10.20212]
[1776514406437,34.43,76209.37,2.7,0.88892,0.0001,10.20212]
[1776514406538,34.43,76205.64,2.7,0.88854,0.0001,10.2267]
[1776514411536,34.43,76207.33,2.7,0.8887,0.0001,10.21625]
[1776514413867,34.43,76210.18,2.7,0.88903,0.0001,10.19311]
[1776514413414,34.43,76222.64,2.7,0.8903,0.0001,10.11117]
[1776514414421,34.43,76225.82,2.7,0.89062,0.0001,10.09036]
[1776514416435,34.43,76229.61,2.7,0.891,0.0001,10.0657]
[1776514419456,34.43,76236.5,2.7,0.89168,0.0001,10.02098]
[1776514424062,34.44,76238.25,2.7,0.89185,0.0001,10.01029]
[1776514424187,34.44,76238.25,2.7,0.89185,0.0001,10.01029]
[1776514429535,34.44,76235.44,2.7,0.89155,0.0001,10.02973]
[1776514433837,34.44,76235.43,2.7,0.89154,0.0001,10.0302]
[1776514433944,34.44,76236.02,2.7,0.8916,0.0001,10.02648]
[1776514434570,34.44,76235.98,2.7,0.89159,0.0001,10.02688]
[1776514439605,34.44,76235.21,2.7,0.89151,0.0001,10.0326]
[1776514444640,34.44,76233.07,2.7,0.89128,0.0001,10.04719]
[1776514449675,34.44,76231.92,2.7,0.89116,0.0001,10.05516]
[1776514454710,34.44,76230.43,2.7,0.89101,0.0001,10.06526]
[1776514456724,34.44,76220.73,2.7,0.89002,0.0001,10.12912]
[1776514458741,34.45,76215.42,2.7,0.88948,0.0001,10.16443]
[1776514463777,34.45,76209.97,2.7,0.88892,0.0001,10.20009]
[1776514466567,34.44,76209.84,2.7,0.88891,0.0001,10.2007]
[1776514469953,34.45,76211.93,2.7,0.88912,0.0001,10.18744]
[1776514471833,34.45,76222.12,2.7,0.89019,0.0001,10.11612]
[1776514472840,34.45,76228.71,2.7,0.89086,0.0001,10.07299]
[1776514474855,34.45,76238.16,2.7,0.8918,0.0001,10.01152]
[1776514475862,34.45,76244.95,2.7,0.89248,0.0001,9.96726]
[1776514477875,34.45,76241.14,2.7,0.8921,0.0001,9.99182]
[1776514479206,34.45,76241.72,2.7,0.89216,0.0001,9.98774]
[1776514479440,34.45,76241.72,2.7,0.89216,0.0001,9.98774]
[1776514480638,34.45,76242.76,2.7,0.89227,0.0001,9.98079]
[1776514480687,34.45,76242.76,2.7,0.89227,0.0001,9.98079]
[1776514480897,34.45,76243.1,2.7,0.89231,0.0001,9.97843]
[1776514485932,34.44,76241.26,2.7,0.89213,0.0001,9.98972]
[1776514489714,34.44,76240.01,2.7,0.89201,0.0001,9.99755]
[1776514489942,34.44,76240.01,2.7,0.89201,0.0001,9.99755]
[1776514494996,34.44,76240.3,2.7,0.89206,0.0001,9.99441]
[1776514498500,34.44,76239.02,2.7,0.89194,0.0001,10.00263]
[1776514498700,34.44,76239.02,2.7,0.89194,0.0001,10.00263]
[1776514499239,34.44,76239.53,2.7,0.89199,0.0001,9.99932]
[1776514499442,34.44,76239.53,2.7,0.89199,0.0001,9.99932]
[1776514499544,34.44,76239.35,2.7,0.89197,0.0001,10.00051]
[1776514501271,34.44,76239.21,2.7,0.89195,0.0001,10.00145]
[1776514501447,34.44,76239.21,2.7,0.89195,0.0001,10.00145]
[1776514503772,34.44,76233.51,2.7,0.89138,0.0001,10.03874]
[1776514503939,34.44,76233.51,2.7,0.89138,0.0001,10.03874]
[1776514505267,34.44,76230.72,2.7,0.8911,0.0001,10.05693]
[1776514505440,34.44,76230.72,2.7,0.8911,0.0001,10.05693]
[1776514505541,34.44,76229.33,2.7,0.89096,0.0001,10.06612]
[1776514506074,34.44,76237.03,2.7,0.89173,0.0001,10.01579]
[1776514507081,34.44,76241.53,2.7,0.89218,0.0001,9.98638]
[1776514508100,34.44,76241.53,2.7,0.89218,0.0001,9.98638]
[1776514508197,34.44,76241.53,2.7,0.89218,0.0001,9.98638]
[1776514508236,34.44,76241.53,2.7,0.89218,0.0001,9.98638]
[1776514508442,34.44,76241.53,2.7,0.89218,0.0001,9.98638]
[1776514511109,34.44,76245.65,2.7,0.89259,0.0001,9.95965]
[1776514512616,34.44,76245.65,2.7,0.89259,0.0001,9.95965]
[1776514512692,34.44,76245.65,2.7,0.89259,0.0001,9.95965]
[1776514513201,34.44,76246.45,2.7,0.89267,0.0001,9.9545]
[1776514513440,34.44,76246.45,2.7,0.89267,0.0001,9.9545]
[1776514513537,34.44,76250.35,2.7,0.89306,0.0001,9.92895]
[1776514514521,34.44,76250.35,2.7,0.89306,0.0001,9.92895]
[1776514514692,34.44,76250.35,2.7,0.89306,0.0001,9.92895]
[1776514519199,34.44,76252.42,2.7,0.89327,0.0001,9.91513]
[1776514519446,34.44,76252.42,2.7,0.89327,0.0001,9.91513]
[1776514521023,34.44,76255.61,2.7,0.89359,0.0001,9.89424]
[1776514521199,34.44,76255.61,2.7,0.89359,0.0001,9.89424]
[1776514521640,34.44,76255.61,2.7,0.89359,0.0001,9.89424]
[1776514521693,34.44,76255.61,2.7,0.89359,0.0001,9.89424]
[1776514521743,34.44,76257.84,2.7,0.89381,0.0001,9.87969]
[1776514526736,34.44,76254.25,2.7,0.89345,0.0001,9.90304]
[1776514526943,34.44,76254.25,2.7,0.89345,0.0001,9.90304]
[1776514532839,34.44,76257.31,2.7,0.8938,0.0001,9.87803]
[1776514532946,34.44,76257.31,2.7,0.8938,0.0001,9.87803]
[1776514533324,34.44,76257.46,2.7,0.89382,0.0001,9.87699]
[1776514533442,34.44,76257.46,2.7,0.89382,0.0001,9.87699]
[1776514533536,34.44,76256.83,2.7,0.89376,0.0001,9.8811]
[1776514534810,34.44,76256.83,2.7,0.89376,0.0001,9.8811]
[1776514534941,34.44,76256.83,2.7,0.89376,0.0001,9.8811]
[1776514536283,34.44,76252.71,2.7,0.89335,0.0001,9.9078]
[1776514537344,34.44,76252.71,2.7,0.89335,0.0001,9.9078]
[1776514537445,34.44,76252.71,2.7,0.89335,0.0001,9.9078]
[1776514545346,34.44,76253.34,2.7,0.89342,0.0001,9.90304]
[1776514547361,34.44,76258.95,2.7,0.89398,0.0001,9.86641]
[1776514548863,34.44,76258.95,2.7,0.89398,0.0001,9.86641]
[1776514548944,34.44,76258.95,2.7,0.89398,0.0001,9.86641]
[1776514549369,34.44,76260.18,2.7,0.8941,0.0001,9.8584]
[1776514549444,34.44,76260.18,2.7,0.8941,0.0001,9.8584]
[1776514549537,34.44,76260.24,2.7,0.89411,0.0001,9.85801]
[1776514553402,34.44,76265.37,2.7,0.89461,0.0001,9.82469]
[1776514555229,34.44,76263.87,2.7,0.89446,0.0001,9.83449]
[1776514555440,34.44,76263.87,2.7,0.89446,0.0001,9.83449]
[1776514557728,34.44,76262.82,2.7,0.89436,0.0001,9.84138]
[1776514557937,34.44,76262.82,2.7,0.89436,0.0001,9.84138]
[1776514561460,34.44,76269.51,2.7,0.89501,0.0001,9.79832]
[1776514565609,34.44,76268.69,2.7,0.89492,0.0001,9.80408]
[1776514565699,34.44,76268.69,2.7,0.89492,0.0001,9.80408]
[1776514566072,34.44,76267.77,2.7,0.89483,0.0001,9.81019]
[1776514566205,34.44,76267.77,2.7,0.89483,0.0001,9.81019]
[1776514566494,34.44,76267.73,2.7,0.89483,0.0001,9.81058]
[1776514571531,34.44,76269.36,2.7,0.89498,0.0001,9.80065]
[1776514573829,34.44,76268.29,2.7,0.89487,0.0001,9.80775]
[1776514573945,34.44,76268.29,2.7,0.89487,0.0001,9.80775]
[1776514577107,34.44,76269.45,2.7,0.89498,0.0001,9.80069]
[1776514577194,34.44,76269.45,2.7,0.89498,0.0001,9.80069]
[1776514579587,34.44,76275.78,2.7,0.89558,0.0001,9.76039]
[1776514580594,34.44,76269.48,2.7,0.89496,0.0001,9.80148]
[1776514582274,34.45,76268.24,2.7,0.89484,0.0001,9.80971]
[1776514582444,34.45,76268.24,2.7,0.89484,0.0001,9.80971]
[1776514582738,34.45,76268.24,2.7,0.89484,0.0001,9.80971]
[1776514582940,34.45,76268.24,2.7,0.89484,0.0001,9.80971]
[1776514583036,34.45,76268.57,2.7,0.89487,0.0001,9.80791]
[1776514587396,34.45,76266.88,2.7,0.89469,0.0001,9.81942]
[1776514587452,34.45,76266.88,2.7,0.89469,0.0001,9.81942]
[1776514588653,34.45,76259.59,2.7,0.89397,0.0001,9.86714]
[1776514589758,34.45,76259.59,2.7,0.89397,0.0001,9.86714]
[1776514589942,34.45,76259.59,2.7,0.89397,0.0001,9.86714]
[1776514590095,34.45,76259.32,2.7,0.89394,0.0001,9.86923]
[1776514590205,34.45,76259.32,2.7,0.89394,0.0001,9.86923]
[1776514590667,34.45,76259.25,2.7,0.89393,0.0001,9.87001]
[1776514592351,34.45,76260.5,2.7,0.89409,0.0001,9.85746]
[1776514592444,34.45,76260.5,2.7,0.89409,0.0001,9.85746]
[1776514594668,34.45,76263.04,2.7,0.89433,0.0001,9.84121]
[1776514594700,34.45,76263.04,2.7,0.89433,0.0001,9.84121]
[1776514594976,34.45,76263.04,2.7,0.89433,0.0001,9.84121]
[1776514595024,34.45,76256.47,2.7,0.89367,0.0001,9.88476]
[1776514595197,34.45,76256.47,2.7,0.89367,0.0001,9.88476]
[1776514595587,34.45,76256.47,2.7,0.89367,0.0001,9.88476]
[1776514595703,34.45,76256.47,2.7,0.89367,0.0001,9.88476]
[1776514598003,34.45,76256.61,2.7,0.89368,0.0001,9.88422]
[1776514598194,34.46,76258.61,2.7,0.89387,0.0001,9.87199]
[1776514603757,34.46,76255.21,2.7,0.8935,0.0001,9.89626]
[1776514604124,34.46,76255.21,2.7,0.8935,0.0001,9.89626]
[1776514604203,34.46,76255.21,2.7,0.8935,0.0001,9.89626]
[1776514604285,34.46,76255.21,2.7,0.8935,0.0001,9.89626]
[1776514604443,34.46,76255.21,2.7,0.8935,0.0001,9.89626]
[1776514604537,34.46,76255.21,2.7,0.89349,0.0001,9.89669]
[1776514606779,34.46,76241.34,2.7,0.8921,0.0001,9.98794]
[1776514607786,34.46,76229.86,2.7,0.89094,0.0001,10.06359]
[1776514608793,34.47,76228.67,2.7,0.89082,0.0001,10.07185]
[1776514609542,34.47,76228.67,2.7,0.89082,0.0001,10.07185]
[1776514609696,34.47,76228.67,2.7,0.89082,0.0001,10.07185]
[1776514610970,34.47,76228.67,2.7,0.89081,0.0001,10.07231]
[1776514611193,34.47,76228.67,2.7,0.8908,0.0001,10.07277]
[1776514615842,34.47,76233.29,2.7,0.89123,0.0001,10.04486]
[1776514616718,34.47,76233.29,2.7,0.89123,0.0001,10.04486]
[1776514616938,34.47,76233.29,2.7,0.89123,0.0001,10.04486]
[1776514617858,34.47,76242.06,2.7,0.8921,0.0001,9.98792]
[1776514618865,34.47,76249.5,2.7,0.89284,0.0001,9.93959]
[1776514619798,34.47,76249.5,2.7,0.89284,0.0001,9.93959]
[1776514619944,34.47,76249.5,2.7,0.89284,0.0001,9.93959]
[1776514620101,34.47,76249.87,2.7,0.89288,0.0001,9.93745]
[1776514620201,34.47,76249.87,2.7,0.89288,0.0001,9.93745]
[1776514620879,34.48,76249.69,2.7,0.89285,0.0001,9.93896]
[1776514621906,34.48,76249.69,2.7,0.89285,0.0001,9.93896]
[1776514621939,34.48,76249.69,2.7,0.89285,0.0001,9.93896]
[1776514622680,34.48,76251.26,2.7,0.893,0.0001,9.9294]
[1776514622938,34.48,76251.26,2.7,0.893,0.0001,9.9294]
[1776514626877,34.48,76252.99,2.7,0.89315,0.0001,9.91919]
[1776514626946,34.48,76252.99,2.7,0.89315,0.0001,9.91919]
[1776514627088,34.48,76252.99,2.7,0.89315,0.0001,9.91919]
[1776514627194,34.48,76253.53,2.7,0.8932,0.0001,9.91603]
[1776514627929,34.48,76253.59,2.7,0.8932,0.0001,9.91601]
[1776514632956,34.48,76252.02,2.7,0.89303,0.0001,9.92773]
[1776514633196,34.49,76252.33,2.7,0.89305,0.0001,9.92609]
[1776514639007,34.49,76255.01,2.7,0.89331,0.0001,9.90886]
[1776514640894,34.49,76254.87,2.7,0.8933,0.0001,9.90985]
[1776514640952,34.49,76254.87,2.7,0.8933,0.0001,9.90985]
[1776514641157,34.49,76254.69,2.7,0.89328,0.0001,9.91109]
[1776514641199,34.49,76254.69,2.7,0.89328,0.0001,9.91109]
[1776514642027,34.49,76249.95,2.7,0.89281,0.0001,9.94203]
[1776514642727,34.49,76249.95,2.7,0.89281,0.0001,9.94203]
[1776514642935,34.49,76249.95,2.7,0.89281,0.0001,9.94203]
[1776514644779,34.49,76246.33,2.7,0.89244,0.0001,9.96634]
[1776514644939,34.49,76246.33,2.7,0.89244,0.0001,9.96634]
[1776514646234,34.49,76244.18,2.7,0.8922,0.0001,9.98171]
[1776514646438,34.49,76244.18,2.7,0.8922,0.0001,9.98171]
[1776514647063,34.49,76241.12,2.7,0.89189,0.0001,10.00212]
[1776514650235,34.49,76241.6,2.7,0.89193,0.0001,9.99978]
[1776514650445,34.49,76241.6,2.7,0.89193,0.0001,9.99978]
[1776514653105,34.5,76247.32,2.7,0.89253,0.0001,9.95855]
[1776514655996,34.5,76247.85,2.7,0.89257,0.0001,9.95574]
[1776514656167,34.5,76248.03,2.7,0.89258,0.0001,9.9549]
[1776514656201,34.5,76248.03,2.7,0.89258,0.0001,9.9549]
[1776514658140,34.5,76248.27,2.7,0.8926,0.0001,9.95399]
[1776514660547,34.5,76248.09,2.7,0.89257,0.0001,9.95549]
[1776514660698,34.5,76248.09,2.7,0.89257,0.0001,9.95549]
[1776514660820,34.5,76248.09,2.7,0.89257,0.0001,9.95549]
[1776514660943,34.5,76248.09,2.7,0.89257,0.0001,9.95549]
[1776514661038,34.5,76247.45,2.7,0.89251,0.0001,9.95999]
[1776514663175,34.5,76242.81,2.7,0.89203,0.0001,9.99111]
[1776514666371,34.5,76242.78,2.7,0.89202,0.0001,9.99156]
[1776514666439,34.5,76242.78,2.7,0.89202,0.0001,9.99156]
[1776514670177,34.51,76245.22,2.7,0.89225,0.0001,9.97688]
[1776514670203,34.51,76245.22,2.7,0.89225,0.0001,9.97688]
[1776514670225,34.51,76246.12,2.7,0.89233,0.0001,9.97127]
[1776514671789,34.51,76246.12,2.7,0.89233,0.0001,9.97127]
[1776514671944,34.51,76246.12,2.7,0.89233,0.0001,9.97127]
[1776514673246,34.51,76251.55,2.7,0.89286,0.0001,9.93675]
[1776514675260,34.51,76255.43,2.7,0.89324,0.0001,9.91216]
[1776514679080,34.51,76255.67,2.7,0.89325,0.0001,9.9113]
[1776514679135,34.51,76260.18,2.7,0.89368,0.0001,9.88275]
[1776514679193,34.51,76260.18,2.7,0.89368,0.0001,9.88275]
[1776514679442,34.51,76260.18,2.7,0.89368,0.0001,9.88275]
[1776514679706,34.51,76260.18,2.7,0.89368,0.0001,9.88275]
[1776514679748,34.51,76261.51,2.7,0.89381,0.0001,9.87411]
[1776514681303,34.52,76268.22,2.7,0.89447,0.0001,9.83107]
[1776514683399,34.52,76270.08,2.7,0.89465,0.0001,9.81915]
[1776514683525,34.52,76278.56,2.7,0.89547,0.0001,9.7644]
[1776514684333,34.52,76295.7,2.7,0.89713,0.0001,9.65401]
[1776514685340,34.52,76287.96,2.7,0.89638,0.0001,9.70432]
[1776514686347,34.52,76279.73,2.7,0.89557,0.0001,9.75781]
[1776514687220,34.52,76279.73,2.7,0.89557,0.0001,9.75781]
[1776514689368,34.52,76272.9,2.7,0.89489,0.0001,9.80341]
[1776514692389,34.53,76265.81,2.7,0.89417,0.0001,9.85093]
[1776514695916,34.53,76264.13,2.7,0.89399,0.0001,9.86273]
[1776514695947,34.53,76264.13,2.7,0.89399,0.0001,9.86273]
[1776514696327,34.53,76263.75,2.7,0.89395,0.0001,9.86564]
[1776514696445,34.53,76263.75,2.7,0.89395,0.0001,9.86564]
[1776514696540,34.53,76263.75,2.7,0.89394,0.0001,9.86608]
[1776514697427,34.53,76268.07,2.7,0.89436,0.0001,9.8385]
[1776514699438,34.53,76271.75,2.7,0.8947,0.0001,9.81565]
[1776514700416,34.53,76271.75,2.7,0.8947,0.0001,9.81565]
[1776514700439,34.53,76271.75,2.7,0.8947,0.0001,9.81565]
[1776514703872,34.54,76269.69,2.7,0.89448,0.0001,9.83056]
[1776514703943,34.54,76269.69,2.7,0.89448,0.0001,9.83056]
[1776514703973,34.54,76268.22,2.7,0.89433,0.0001,9.84058]
[1776514709508,34.54,76274.96,2.7,0.89495,0.0001,9.7997]
[1776514710209,34.54,76274.96,2.7,0.89495,0.0001,9.7997]
[1776514710443,34.54,76274.96,2.7,0.89495,0.0001,9.7997]
[1776514713190,34.55,76275.9,2.7,0.89506,0.0001,9.78994]
[1776514714542,34.55,76282.48,2.7,0.89568,0.0001,9.74905]
[1776514715550,34.55,76288.25,2.7,0.89624,0.0001,9.71207]
[1776514717018,34.55,76288.25,2.7,0.89624,0.0001,9.71207]
[1776514717200,34.55,76289.81,2.7,0.89638,0.0001,9.70232]
[1776514717564,34.55,76294.01,2.7,0.89678,0.0001,9.67559]
[1776514719578,34.55,76298.22,2.7,0.89718,0.0001,9.64925]
[1776514721592,34.55,76308.99,2.7,0.8982,0.0001,9.58066]
[1776514722598,34.56,76310.11,2.7,0.89831,0.0001,9.57377]
[1776514723307,34.56,76310.11,2.7,0.89831,0.0001,9.57377]
[1776514723449,34.56,76310.11,2.7,0.89831,0.0001,9.57377]
[1776514724668,34.56,76309.85,2.7,0.89828,0.0001,9.57574]
[1776514724706,34.56,76309.85,2.7,0.89828,0.0001,9.57574]
[1776514724770,34.56,76310.63,2.7,0.89835,0.0001,9.57104]
[1776514727633,34.56,76298.57,2.7,0.89717,0.0001,9.64966]
[1776514729202,34.56,76298.57,2.7,0.89717,0.0001,9.64966]
[1776514728641,34.56,76298.59,2.7,0.89717,0.0001,9.64993]
[1776514729446,34.56,76298.59,2.7,0.89717,0.0001,9.64993]
[1776514730586,34.56,76301.12,2.7,0.89741,0.0001,9.63406]
[1776514730693,34.56,76301.12,2.7,0.89741,0.0001,9.63406]
[1776514730791,34.56,76306.71,2.7,0.89794,0.0001,9.59837]
[1776514733114,34.56,76310.06,2.7,0.89826,0.0001,9.57714]
[1776514733192,34.56,76310.06,2.7,0.89826,0.0001,9.57714]
[1776514736958,34.57,76307.37,2.7,0.89798,0.0001,9.59578]
[1776514737206,34.57,76307.37,2.7,0.89798,0.0001,9.59578]
[1776514737057,34.57,76306.6,2.7,0.8979,0.0001,9.60119]
[1776514741732,34.57,76310.23,2.7,0.89821,0.0001,9.58016]
[1776514742911,34.57,76310.23,2.7,0.89821,0.0001,9.58016]
[1776514742940,34.57,76310.23,2.7,0.89821,0.0001,9.58016]
[1776514746088,34.57,76307.45,2.7,0.89793,0.0001,9.59938]
[1776514746191,34.57,76307.45,2.7,0.89793,0.0001,9.59938]
[1776514746159,34.58,76304.13,2.7,0.8976,0.0001,9.62113]
[1776514747051,34.58,76304.13,2.7,0.8976,0.0001,9.62113]
[1776514747200,34.58,76304.13,2.7,0.8976,0.0001,9.62113]
[1776514751147,34.58,76301.4,2.7,0.89732,0.0001,9.64017]
[1776514751194,34.58,76301.4,2.7,0.89732,0.0001,9.64017]
[1776514751802,34.58,76302.34,2.7,0.8974,0.0001,9.63486]
[1776514752796,34.58,76302.34,2.7,0.8974,0.0001,9.63486]
[1776514752940,34.58,76302.34,2.7,0.8974,0.0001,9.63486]
[1776514754389,34.58,76303.98,2.7,0.89754,0.0001,9.62509]
[1776514754822,34.58,76320.61,2.7,0.89912,9e-05,9.5189]
[1776514755830,34.58,76319.24,2.7,0.89899,9e-05,9.5282]
[1776514758177,34.59,76318.04,2.7,0.89886,9e-05,9.5364]
[1776514758200,34.59,76327.03,2.7,0.89971,9e-05,9.47941]
[1776514759862,34.59,76315.6,2.7,0.89862,0.0001,9.55275]
[1776514760869,34.59,76313.38,2.7,0.8984,0.0001,9.56746]
[1776514765904,34.59,76314.76,2.7,0.8985,0.0001,9.5609]
[1776514767918,34.6,76320.52,2.7,0.89903,9e-05,9.52502]
[1776514770563,34.6,76320.31,2.7,0.89901,9e-05,9.52682]
[1776514770693,34.6,76320.31,2.7,0.89901,9e-05,9.52682]
[1776514771946,34.6,76307.06,2.7,0.89778,0.0001,9.60739]
[1776514772491,34.6,76307.06,2.7,0.89778,0.0001,9.60739]
[1776514772519,34.6,76307.06,2.7,0.89778,0.0001,9.60739]
[1776514772953,34.6,76298.25,2.7,0.89693,0.0001,9.66438]
[1776514773960,34.6,76289.31,2.7,0.89606,0.0001,9.72225]
[1776514774511,34.6,76289.31,2.7,0.89606,0.0001,9.72225]
[1776514774695,34.6,76289.31,2.7,0.89606,0.0001,9.72225]
[1776514774966,34.6,76288.7,2.7,0.896,0.0001,9.72664]
[1776514780012,34.61,76282.5,2.7,0.89536,0.0001,9.76881]
[1776514780354,34.61,76282.5,2.7,0.89536,0.0001,9.76881]
[1776514780441,34.61,76282.5,2.7,0.89536,0.0001,9.76881]
[1776514781127,34.61,76282.5,2.7,0.89536,0.0001,9.76881]
[1776514781195,34.61,76282.5,2.7,0.89536,0.0001,9.76881]
[1776514781224,34.61,76280.83,2.7,0.89519,0.0001,9.78033]
[1776514782523,34.61,76279.8,2.7,0.89509,0.0001,9.78698]
[1776514783023,34.61,76267.82,2.7,0.89391,0.0001,9.8648]
[1776514784030,34.61,76259.1,2.7,0.89304,0.0001,9.92169]
[1776514785037,34.61,76258.08,2.7,0.89294,0.0001,9.92861]
[1776514786413,34.61,76257.82,2.7,0.89291,0.0001,9.93058]
[1776514792085,34.61,76258.26,2.7,0.89293,0.0001,9.92914]
[1776514797122,34.62,76259.08,2.7,0.89299,0.0001,9.92519]
[1776514797970,34.62,76259.08,2.7,0.89299,0.0001,9.92519]
[1776514798193,34.62,76259.08,2.7,0.89299,0.0001,9.92519]
[1776514799170,34.62,76258.97,2.7,0.89298,0.0001,9.92618]
[1776514799193,34.62,76258.97,2.7,0.89298,0.0001,9.92618]
[1776514799272,34.62,76259.48,2.7,0.89302,0.0001,9.92342]
[1776514805178,34.62,76259.4,2.7,0.89299,0.0001,9.92535]
[1776514810213,34.63,76258.03,2.7,0.89283,0.0001,9.9356]
[1776514816255,34.63,76258.19,2.7,0.89283,0.0001,9.93613]
[1776514822297,34.63,76245.97,2.7,0.89158,0.0001,10.0176]
[1776514823304,34.63,76226.62,2.7,0.88963,0.0001,10.14415]
[1776514824311,34.64,76222.05,2.7,0.88916,0.0001,10.17426]
[1776514827332,34.64,76217.22,2.7,0.88866,0.0001,10.20664]
[1776514831360,34.64,76210.4,2.7,0.88799,0.0001,10.24785]
[1776514834098,34.64,76207.41,2.7,0.88768,0.0001,10.26773]
[1776514834440,34.64,76206.86,2.7,0.88762,0.0001,10.27141]
[1776514835389,34.64,76199.88,2.7,0.8869,0.0001,10.31734]
[1776514837403,34.64,76204.1,2.7,0.88733,0.0001,10.28966]
[1776514838410,34.64,76198.9,2.7,0.8868,0.0001,10.32384]
[1776514839929,34.64,76198.9,2.7,0.8868,0.0001,10.32384]
[1776514839939,34.64,76198.9,2.7,0.8868,0.0001,10.32384]
[1776514840030,34.64,76199.14,2.7,0.88682,0.0001,10.32227]
[1776514840685,34.64,76199.14,2.7,0.88682,0.0001,10.32227]
[1776514840946,34.64,76199.14,2.7,0.88682,0.0001,10.32227]
[1776514843444,34.64,76195.41,2.7,0.88644,0.0001,10.34685]
[1776514844514,34.64,76195.41,2.7,0.88644,0.0001,10.34685]
[1776514844703,34.64,76195.41,2.7,0.88644,0.0001,10.34685]
[1776514845192,34.64,76195.41,2.7,0.88644,0.0001,10.34685]
[1776514845275,34.64,76195.55,2.7,0.88645,0.0001,10.3459]
[1776514845446,34.64,76195.55,2.7,0.88645,0.0001,10.3459]
[1776514847326,34.64,76194.74,2.7,0.88637,0.0001,10.35121]
[1776514846466,34.64,76190.76,2.7,0.88596,0.0001,10.37735]
[1776514850103,34.64,76192.13,2.7,0.8861,0.0001,10.36826]
[1776514852605,34.64,76193.23,2.7,0.88622,0.0001,10.36095]
[1776514852695,34.64,76193.23,2.7,0.88622,0.0001,10.36095]
[1776514852706,34.64,76192.96,2.7,0.88619,0.0001,10.36272]
[1776514856306,34.64,76193.08,2.7,0.88619,0.0001,10.36257]
[1776514856446,34.64,76193.08,2.7,0.88619,0.0001,10.36257]
[1776514857543,34.65,76186.22,2.7,0.88546,0.0001,10.40868]
[1776514858550,34.65,76181.75,2.7,0.885,0.0001,10.43839]
[1776514860072,34.65,76181.75,2.7,0.885,0.0001,10.43839]
[1776514860212,34.65,76181.75,2.7,0.885,0.0001,10.43839]
[1776514860308,34.65,76181.74,2.7,0.88499,0.0001,10.43868]
[1776514861017,34.65,76181.74,2.7,0.88499,0.0001,10.43868]
[1776514861196,34.65,76181.74,2.7,0.88499,0.0001,10.43868]
[1776514863590,34.65,76170.51,2.7,0.8838,0.0001,10.51364]
[1776514864951,34.65,76170.51,2.7,0.8838,0.0001,10.51364]
[1776514865202,34.65,76170.51,2.7,0.8838,0.0001,10.51364]
[1776514865243,34.65,76170.06,2.7,0.88375,0.0001,10.51673]
[1776514866390,34.65,76171.04,2.7,0.88385,0.0001,10.51038]
[1776514866444,34.65,76171.04,2.7,0.88385,0.0001,10.51038]
[1776514867116,34.65,76171.04,2.7,0.88385,0.0001,10.51038]
[1776514867205,34.65,76171.04,2.7,0.88385,0.0001,10.51038]
[1776514867212,34.65,76175.74,2.7,0.88435,0.0001,10.4795]
[1776514872653,34.65,76176.03,2.7,0.88436,0.0001,10.4786]
[1776514874484,34.65,76173.23,2.7,0.88406,0.0001,10.49723]
[1776514874680,34.65,76173.23,2.7,0.88406,0.0001,10.49723]
[1776514874781,34.65,76172.02,2.7,0.88394,0.0001,10.50535]
[1776514875993,34.65,76172.02,2.7,0.88394,0.0001,10.50535]
[1776514876203,34.65,76172.02,2.7,0.88394,0.0001,10.50535]
[1776514876576,34.65,76170.82,2.7,0.88381,0.0001,10.51339]
[1776514876696,34.65,76170.82,2.7,0.88381,0.0001,10.51339]
[1776514878889,34.65,76174.25,2.7,0.88416,0.0001,10.49099]
[1776514878943,34.65,76174.25,2.7,0.88416,0.0001,10.49099]
[1776514879707,34.65,76188.1,2.7,0.8856,0.0001,10.40003]
[1776514880584,34.65,76188.1,2.7,0.8856,0.0001,10.40003]
[1776514880693,34.65,76188.1,2.7,0.8856,0.0001,10.40003]
[1776514880714,34.65,76189.92,2.7,0.88579,0.0001,10.38832]
[1776514883312,34.66,76190.16,2.7,0.88581,0.0001,10.38703]
[1776514883449,34.66,76192.07,2.7,0.886,0.0001,10.37476]
[1776514885791,34.66,76195.61,2.7,0.88637,0.0001,10.35156]
[1776514885950,34.66,76195.61,2.7,0.88637,0.0001,10.35156]
[1776514893389,34.66,76199.22,2.7,0.88673,0.0001,10.32839]
[1776514893441,34.66,76199.22,2.7,0.88673,0.0001,10.32839]
[1776514898840,34.66,76201.56,2.7,0.88702,0.0001,10.30818]
[1776514900437,34.66,76201.76,2.7,0.88704,0.0001,10.30669]
[1776514900698,34.66,76201.76,2.7,0.88704,0.0001,10.30669]
[1776514900712,34.66,76201.76,2.7,0.88704,0.0001,10.30652]
[1776514901840,34.66,76201.76,2.7,0.88704,0.0001,10.30652]
[1776514901943,34.66,76201.76,2.7,0.88704,0.0001,10.30652]
[1776514902044,34.66,76205.08,2.7,0.88738,0.0001,10.28457]
[1776514904882,34.66,76199.41,2.7,0.88681,0.0001,10.32135]
[1776514905616,34.66,76199.41,2.7,0.88681,0.0001,10.32135]
[1776514905691,34.66,76199.41,2.7,0.88681,0.0001,10.32135]
[1776514905888,34.65,76195.53,2.7,0.88641,0.0001,10.34663]
[1776514906687,34.65,76195.53,2.7,0.88641,0.0001,10.34663]
[1776514906944,34.65,76195.53,2.7,0.88641,0.0001,10.34663]
[1776514912937,34.65,76196.07,2.7,0.88647,0.0001,10.34285]
[1776514914169,34.65,76196.07,2.7,0.88647,0.0001,10.34285]
[1776514914196,34.65,76196.07,2.7,0.88647,0.0001,10.34285]
[1776514914316,34.65,76200.58,2.7,0.88693,0.0001,10.31336]
[1776514915913,34.65,76201.65,2.7,0.88704,0.0001,10.3065]
[1776514915941,34.65,76201.65,2.7,0.88704,0.0001,10.3065]
[1776514920994,34.65,76200.8,2.7,0.88697,0.0001,10.31115]
[1776514922164,34.65,76200.8,2.7,0.88697,0.0001,10.31115]
[1776514922196,34.65,76200.8,2.7,0.88697,0.0001,10.31115]
[1776514922265,34.65,76199.87,2.7,0.88687,0.0001,10.31709]
[1776514924080,34.65,76199.72,2.7,0.88686,0.0001,10.31791]
[1776514924201,34.65,76199.72,2.7,0.88686,0.0001,10.31791]
[1776514924280,34.65,76194.4,2.7,0.88632,0.0001,10.35268]
[1776514925271,34.65,76194.4,2.7,0.88632,0.0001,10.35268]
[1776514925376,34.65,76184.74,2.7,0.88532,0.0001,10.4157]
[1776514925444,34.65,76184.74,2.7,0.88532,0.0001,10.4157]
[1776514926042,34.65,76180.57,2.7,0.88489,0.0001,10.44316]
[1776514927089,34.65,76180.57,2.7,0.88489,0.0001,10.44316]
[1776514927203,34.65,76180.57,2.7,0.88489,0.0001,10.44316]
[1776514930309,34.65,76181.28,2.7,0.88496,0.0001,10.43895]
[1776514930441,34.65,76181.21,2.7,0.88494,0.0001,10.43998]
[1776514936112,34.65,76180.67,2.7,0.88487,0.0001,10.44453]
[1776514937223,34.65,76180.67,2.7,0.88487,0.0001,10.44453]
[1776514937325,34.66,76180.14,2.7,0.88481,0.0001,10.44808]
[1776514937448,34.66,76180.14,2.7,0.88481,0.0001,10.44808]
[1776514937542,34.66,76180.14,2.7,0.88481,0.0001,10.44813]
[1776514938919,34.66,76180.14,2.7,0.88481,0.0001,10.44813]
[1776514938945,34.66,76180.14,2.7,0.88481,0.0001,10.44813]
[1776514943161,34.66,76186.04,2.7,0.88542,0.0001,10.40952]
[1776514943538,34.66,76186.04,2.7,0.88542,0.0001,10.40952]
[1776514943702,34.66,76186.04,2.7,0.88542,0.0001,10.40952]
[1776514944168,34.66,76183.8,2.7,0.88519,0.0001,10.42437]
[1776514945604,34.66,76182.49,2.7,0.88505,0.0001,10.43307]
[1776514945692,34.66,76182.49,2.7,0.88505,0.0001,10.43307]
[1776514947534,34.66,76182.19,2.7,0.88502,0.0001,10.43512]
[1776514947687,34.66,76182.19,2.7,0.88502,0.0001,10.43512]
[1776514951217,34.66,76185.81,2.7,0.88543,0.0001,10.40679]
[1776514952521,34.66,76186.94,2.7,0.88555,0.0001,10.39943]
[1776514952696,34.66,76186.94,2.7,0.88555,0.0001,10.39943]
[1776514953395,34.66,76186.94,2.7,0.88555,0.0001,10.39943]
[1776514953448,34.66,76188.92,2.7,0.88575,0.0001,10.38651]
[1776514956526,34.66,76191.96,2.7,0.88606,0.0001,10.36693]
[1776514957782,34.66,76193.89,2.7,0.88626,0.0001,10.3544]
[1776514957950,34.66,76193.89,2.7,0.88626,0.0001,10.3544]
[1776514962748,34.66,76194.43,2.7,0.8863,0.0001,10.35168]
[1776514962944,34.66,76194.43,2.7,0.8863,0.0001,10.35168]
[1776514969343,34.66,76194.84,2.7,0.88635,0.0001,10.34846]
[1776514970352,34.66,76206.07,2.7,0.88751,0.0001,10.27459]
[1776514971376,34.66,76206.07,2.7,0.88751,0.0001,10.27459]
[1776514971440,34.66,76206.07,2.7,0.88751,0.0001,10.27459]
[1776514971359,34.66,76211.91,2.7,0.88811,0.0001,10.23615]
[1776514972366,34.66,76212.38,2.7,0.88816,0.0001,10.23299]
[1776514975202,34.66,76213.01,2.7,0.88823,0.0001,10.2287]
[1776514975438,34.66,76213.01,2.7,0.88823,0.0001,10.2287]
[1776514978408,34.66,76210.04,2.7,0.88793,0.0001,10.24783]
[1776514982374,34.66,76208.53,2.7,0.88778,0.0001,10.25729]
[1776514982448,34.66,76208.53,2.7,0.88778,0.0001,10.25729]
[1776514989329,34.65,76208.57,2.7,0.88779,0.0001,10.25643]
[1776514989446,34.65,76208.57,2.7,0.88779,0.0001,10.25643]
[1776514993865,34.65,76208.64,2.7,0.88781,0.0001,10.25529]
[1776514993950,34.65,76208.64,2.7,0.88781,0.0001,10.25529]
[1776514998787,34.65,76209.14,2.7,0.88787,0.0001,10.25179]
[1776515002889,34.65,76209.3,2.7,0.88789,0.0001,10.25016]
[1776515002906,34.65,76209.3,2.7,0.88792,0.0001,10.24855]
[1776515004590,34.65,76213.6,2.7,0.88837,0.0001,10.21949]
[1776515009626,34.64,76211.98,2.7,0.88821,0.0001,10.22971]
[1776515010957,34.64,76211.98,2.7,0.88821,0.0001,10.22971]
[1776515011193,34.64,76211.98,2.7,0.88821,0.0001,10.22971]
[1776515011202,34.64,76214.49,2.7,0.88851,0.0001,10.20841]
[1776515011640,34.64,76218.31,2.7,0.8889,0.0001,10.18337]
[1776515014036,34.64,76219.61,2.7,0.88903,0.0001,10.17485]
[1776515014197,34.64,76219.61,2.7,0.88903,0.0001,10.17485]
[1776515019696,34.64,76218.15,2.7,0.88888,0.0001,10.18434]
[1776515022130,34.64,76218.16,2.7,0.88888,0.0001,10.18427]
[1776515022202,34.64,76218.16,2.7,0.88888,0.0001,10.18427]
[1776515023244,34.64,76218.16,2.7,0.88889,0.0001,10.18425]
[1776515023423,34.64,76218.16,2.7,0.88889,0.0001,10.18425]
[1776515023435,34.64,76219.43,2.7,0.88901,0.0001,10.17594]
[1776515025793,34.64,76221.57,2.7,0.88923,0.0001,10.16196]
[1776515025942,34.64,76221.57,2.7,0.88923,0.0001,10.16196]
[1776515028376,34.64,76222.33,2.7,0.88931,0.0001,10.15705]
[1776515028445,34.64,76222.33,2.7,0.88931,0.0001,10.15705]
[1776515034127,34.64,76220.65,2.7,0.88914,0.0001,10.16816]
[1776515034203,34.64,76220.65,2.7,0.88914,0.0001,10.16816]
[1776515036187,34.64,76219.61,2.7,0.88903,0.0001,10.17497]
[1776515036438,34.64,76219.61,2.7,0.88903,0.0001,10.17497]
[1776515038940,34.64,76223.62,2.7,0.88944,0.0001,10.14882]
[1776515039040,34.64,76223.8,2.7,0.88945,0.0001,10.14768]
[1776515042369,34.65,76225.31,2.7,0.8896,0.0001,10.1379]
[1776515042449,34.65,76225.31,2.7,0.8896,0.0001,10.1379]
[1776515046889,34.65,76235.25,2.7,0.8906,0.0001,10.07336]
[1776515047893,34.65,76243.05,2.7,0.89138,0.0001,10.02272]
[1776515050914,34.65,76245.81,2.7,0.89165,0.0001,10.00543]
[1776515051859,34.65,76245.81,2.7,0.89165,0.0001,10.00543]
[1776515051948,34.65,76245.81,2.7,0.89165,0.0001,10.00543]
[1776515052864,34.65,76245.65,2.7,0.89163,0.0001,10.00671]
[1776515052952,34.65,76245.65,2.7,0.89163,0.0001,10.00671]
[1776515053017,34.65,76245.8,2.7,0.89164,0.0001,10.00598]
[1776515061373,34.65,76245.53,2.7,0.8916,0.0001,10.00868]
[1776515061443,34.65,76245.53,2.7,0.8916,0.0001,10.00868]
[1776515067026,34.66,76235.51,2.7,0.89056,0.0001,10.07619]
[1776515067798,34.66,76235.51,2.7,0.89056,0.0001,10.07619]
[1776515067944,34.66,76235.51,2.7,0.89056,0.0001,10.07619]
[1776515069177,34.66,76234.25,2.7,0.89043,0.0001,10.08454]
[1776515069191,34.66,76234.25,2.7,0.89043,0.0001,10.08454]
[1776515069265,34.66,76234.14,2.7,0.89042,0.0001,10.08537]
[1776515071055,34.66,76228.83,2.7,0.88992,0.0001,10.11542]
[1776515073103,34.66,76229.01,2.7,0.88994,0.0001,10.1143]
[1776515073206,34.66,76229.01,2.7,0.88994,0.0001,10.1143]
[1776515079111,34.66,76227.34,2.7,0.88977,0.0001,10.1256]
[1776515080826,34.66,76227.31,2.7,0.88976,0.0001,10.12584]
[1776515080961,34.66,76227.31,2.7,0.88976,0.0001,10.12584]
[1776515082393,34.66,76227.21,2.7,0.88975,0.0001,10.12653]
[1776515082434,34.66,76227.21,2.7,0.88975,0.0001,10.12653]
[1776515082494,34.66,76227.02,2.7,0.88973,0.0001,10.12781]
[1776515086160,34.66,76231.11,2.7,0.89014,0.0001,10.10127]
[1776515087619,34.66,76231.15,2.7,0.89015,0.0001,10.10108]
[1776515087694,34.66,76231.15,2.7,0.89015,0.0001,10.10108]
[1776515096230,34.66,76233.26,2.7,0.89035,0.0001,10.08792]
[1776515098345,34.66,76233.64,2.7,0.89039,0.0001,10.08553]
[1776515098446,34.66,76233.64,2.7,0.89039,0.0001,10.08553]
[1776515099578,34.66,76233.59,2.7,0.89038,0.0001,10.08594]
[1776515099699,34.66,76233.65,2.7,0.89038,0.0001,10.08563]
[1776515100258,34.66,76228.24,2.7,0.88984,0.0001,10.12098]
[1776515101277,34.66,76228.24,2.7,0.88984,0.0001,10.12098]
[1776515101451,34.66,76228.24,2.7,0.88984,0.0001,10.12098]
[1776515107307,34.66,76229.06,2.7,0.88992,0.0001,10.11586]
[1776515112599,34.66,76229.23,2.7,0.88993,0.0001,10.11488]
[1776515112700,34.66,76229.14,2.7,0.88992,0.0001,10.1155]
[1776515113353,34.66,76228.18,2.7,0.88983,0.0001,10.12179]
[1776515113934,34.66,76228.18,2.7,0.88983,0.0001,10.12179]
[1776515114196,34.66,76228.18,2.7,0.88983,0.0001,10.12179]
[1776515116374,34.66,76220.43,2.7,0.88904,0.0001,10.17244]
[1776515117381,34.66,76214.38,2.7,0.88843,0.0001,10.21194]
[1776515117940,34.66,76214.38,2.7,0.88843,0.0001,10.21194]
[1776515118209,34.66,76214.38,2.7,0.88843,0.0001,10.21194]
[1776515119423,34.66,76213.37,2.7,0.88832,0.0001,10.21844]
[1776515119444,34.66,76213.37,2.7,0.88832,0.0001,10.21844]
[1776515119534,34.66,76212.73,2.7,0.88826,0.0001,10.22252]
[1776515125438,34.66,76209.49,2.7,0.88794,0.0001,10.24296]
[1776515128361,34.66,76207.19,2.7,0.88771,0.0001,10.25776]
[1776515128438,34.66,76207.19,2.7,0.88771,0.0001,10.25776]
[1776515128797,34.66,76207.06,2.7,0.8877,0.0001,10.25848]
[1776515128951,34.66,76207.06,2.7,0.8877,0.0001,10.25848]
[1776515129466,34.66,76207.03,2.7,0.8877,0.0001,10.25854]
[1776515132487,34.66,76202.77,2.7,0.88731,0.0001,10.28136]
[1776515142557,34.66,76205.96,2.7,0.88764,0.0001,10.26017]
[1776515142816,34.66,76205.96,2.7,0.88764,0.0001,10.26017]
[1776515142939,34.66,76205.96,2.7,0.88764,0.0001,10.26017]
[1776515145577,34.66,76217.52,2.7,0.88883,0.0001,10.1841]
[1776515146668,34.66,76220.54,2.7,0.88914,0.0001,10.16424]
[1776515146696,34.66,76220.54,2.7,0.88914,0.0001,10.16424]
[1776515147286,34.66,76220.54,2.7,0.88914,0.0001,10.16424]
[1776515147442,34.66,76220.54,2.7,0.88914,0.0001,10.16424]
[1776515147592,34.66,76220.48,2.7,0.88913,0.0001,10.16459]
[1776515150613,34.66,76213.65,2.7,0.88844,0.0001,10.20922]
[1776515151903,34.66,76211.75,2.7,0.88824,0.0001,10.22163]
[1776515151941,34.66,76211.75,2.7,0.88824,0.0001,10.22163]
[1776515157662,34.66,76209.28,2.7,0.88799,0.0001,10.23748]
[1776515159102,34.66,76209.28,2.7,0.88799,0.0001,10.23748]
[1776515159199,34.66,76209.28,2.7,0.88799,0.0001,10.23748]
[1776515159203,34.65,76209.28,2.7,0.888,0.0001,10.23742]
[1776515162029,34.65,76209.51,2.7,0.88802,0.0001,10.23579]
[1776515162203,34.65,76209.51,2.7,0.88802,0.0001,10.23579]
[1776515166961,34.65,76214.87,2.7,0.88857,0.0001,10.20045]
[1776515167111,34.65,76214.87,2.7,0.88857,0.0001,10.20045]
[1776515167207,34.65,76214.87,2.7,0.88857,0.0001,10.20045]
[1776515167306,34.65,76214.91,2.7,0.88858,0.0001,10.20018]
[1776515168338,34.65,76214.91,2.7,0.88858,0.0001,10.20018]
[1776515168445,34.65,76214.91,2.7,0.88858,0.0001,10.20018]
[1776515173777,34.65,76219.14,2.7,0.88901,0.0001,10.17236]
[1776515176811,34.65,76219.08,2.7,0.889,0.0001,10.1728]
[1776515176916,34.65,76219.08,2.7,0.889,0.0001,10.1728]
[1776515176943,34.65,76219.08,2.7,0.889,0.0001,10.1728]
[1776515177018,34.65,76218.52,2.7,0.88894,0.0001,10.17648]
[1776515178575,34.65,76218.52,2.7,0.88894,0.0001,10.17648]
[1776515178676,34.65,76218.41,2.7,0.88893,0.0001,10.17722]
[1776515178812,34.65,76218.34,2.7,0.88893,0.0001,10.17768]
[1776515184854,34.65,76218.98,2.7,0.88899,0.0001,10.17353]
[1776515186742,34.65,76218.98,2.7,0.88899,0.0001,10.17353]
[1776515186934,34.65,76218.98,2.7,0.88899,0.0001,10.17353]
[1776515187035,34.65,76218.98,2.7,0.88899,0.0001,10.17354]
[1776515189225,34.65,76217.48,2.7,0.88884,0.0001,10.18335]
[1776515189439,34.65,76217.48,2.7,0.88884,0.0001,10.18335]
[1776515193286,34.65,76213.19,2.7,0.88845,0.0001,10.20651]
[1776515193435,34.65,76213.19,2.7,0.88845,0.0001,10.20651]
[1776515193536,34.65,76212.4,2.7,0.88837,0.0001,10.21162]
[1776515199958,34.65,76211.36,2.7,0.88827,0.0001,10.218]
[1776515200938,34.65,76211.36,2.7,0.88827,0.0001,10.218]
[1776515201132,34.65,76211.36,2.7,0.88827,0.0001,10.218]
[1776515201197,34.65,76211.36,2.7,0.88827,0.0001,10.218]
[1776515201503,34.65,76210.73,2.7,0.8882,0.0001,10.22205]
[1776515207008,34.65,76210.52,2.7,0.88819,0.0001,10.22301]
[1776515207770,34.65,76210.52,2.7,0.88819,0.0001,10.22301]
[1776515207942,34.65,76210.52,2.7,0.88819,0.0001,10.22301]
[1776515208017,34.65,76210.04,2.7,0.88814,0.0001,10.22608]
[1776515211938,34.65,76209.97,2.7,0.88814,0.0001,10.22639]
[1776515212188,34.65,76209.97,2.7,0.88814,0.0001,10.22639]
[1776515214935,34.65,76206.44,2.7,0.88778,0.0001,10.24917]
[1776515215067,34.65,76206.41,2.7,0.88778,0.0001,10.24927]
[1776515216727,34.65,76206.41,2.7,0.88778,0.0001,10.24927]
[1776515218940,34.65,76206.28,2.7,0.88777,0.0001,10.24992]
[1776515219186,34.65,76206.28,2.7,0.88777,0.0001,10.24992]
[1776515220191,34.65,76206.21,2.7,0.88776,0.0001,10.25018]
[1776515220439,34.65,76206.21,2.7,0.88776,0.0001,10.25018]
[1776515226144,34.65,76204.42,2.7,0.88759,0.0001,10.26125]
[1776515231261,34.65,76204.1,2.7,0.88757,0.0001,10.26285]
[1776515231685,34.65,76204.1,2.7,0.88757,0.0001,10.26285]
[1776515231362,34.65,76203.72,2.7,0.88753,0.0001,10.2652]
[1776515232186,34.65,76206.58,2.7,0.88782,0.0001,10.24631]
[1776515232935,34.65,76206.58,2.7,0.88782,0.0001,10.24631]
[1776515237221,34.64,76210.15,2.7,0.8882,0.0001,10.22239]
[1776515238324,34.64,76210.15,2.7,0.8882,0.0001,10.22239]
[1776515238697,34.64,76210.15,2.7,0.8882,0.0001,10.22239]
[1776515238426,34.64,76210.19,2.7,0.8882,0.0001,10.22204]
[1776515241248,34.64,76215.74,2.7,0.88877,0.0001,10.18549]
[1776515243263,34.64,76218.23,2.7,0.88903,0.0001,10.1691]
[1776515246198,34.64,76218.48,2.7,0.88905,0.0001,10.16733]
[1776515246691,34.64,76218.48,2.7,0.88905,0.0001,10.16733]
[1776515246284,34.64,76219.65,2.7,0.88917,0.0001,10.15961]
[1776515248299,34.64,76222.34,2.7,0.88945,0.0001,10.14194]
[1776515254083,34.64,76223.22,2.7,0.88958,0.0001,10.13153]
[1776515254697,34.64,76223.22,2.7,0.88958,0.0001,10.13153]
[1776515254185,34.64,76223.22,2.7,0.88958,0.0001,10.13163]
[1776515260264,34.64,76223.18,2.7,0.88957,0.0001,10.132]
[1776515260688,34.64,76223.18,2.7,0.88957,0.0001,10.132]
[1776515260383,34.64,76220.91,2.7,0.88934,0.0001,10.14704]
[1776515264416,34.64,76225.9,2.7,0.88985,0.0001,10.11427]
[1776515268249,34.64,76226.41,2.7,0.88991,0.0001,10.11047]
[1776515268688,34.64,76226.41,2.7,0.88991,0.0001,10.11047]
[1776515268716,34.64,76226.51,2.7,0.88992,0.0001,10.1095]
[1776515271464,34.64,76223.42,2.7,0.88961,0.0001,10.12933]
[1776515275848,34.64,76223.6,2.7,0.88964,0.0001,10.12739]
[1776515276500,34.64,76224.25,2.7,0.88971,0.0001,10.12295]
[1776515281535,34.64,76224.21,2.7,0.88972,0.0001,10.12247]
[1776515282941,34.64,76224.1,2.7,0.88971,0.0001,10.12319]
[1776515284128,34.64,76224.2,2.7,0.88972,0.0001,10.12253]
[1776515284556,34.64,76223.39,2.7,0.88964,0.0001,10.12782]
[1776515288583,34.64,76221.1,2.7,0.8894,0.0001,10.14272]
[1776515292167,34.64,76221.77,2.7,0.88947,0.0001,10.13825]
[1776515292612,34.64,76222.27,2.7,0.88953,0.0001,10.13494]
[1776515297647,34.64,76222.48,2.7,0.88955,0.0001,10.13347]
[1776515303689,34.64,76222.49,2.7,0.88955,0.0001,10.13329]
[1776515306709,34.64,76220.79,2.7,0.88938,0.0001,10.14432]
[1776515307717,34.64,76218.87,2.7,0.88919,0.0001,10.15684]
[1776515311745,34.64,76216.88,2.7,0.88903,0.0001,10.16483]
[1776515313758,34.63,76213.13,2.7,0.88865,0.0001,10.18923]
[1776515314766,34.63,76211.55,2.7,0.88849,0.0001,10.19939]
[1776515322821,34.63,76213.53,2.7,0.88871,0.0001,10.18547]
[1776515323828,34.63,76217.29,2.7,0.88909,0.0001,10.16079]
[1776515328864,34.63,76218.33,2.7,0.8892,0.0001,10.15379]
[1776515334958,34.63,76218.1,2.7,0.88918,0.0001,10.15516]
[1776515340952,34.63,76218.13,2.7,0.88919,0.0001,10.15464]
[1776515348001,34.63,76217.67,2.7,0.88915,0.0001,10.15734]
[1776515349007,34.63,76214.63,2.7,0.88884,0.0001,10.17718]
[1776515351022,34.63,76213.14,2.7,0.88869,0.0001,10.18678]
[1776515352028,34.63,76210.89,2.7,0.88846,0.0001,10.20142]
[1776515353036,34.63,76208.68,2.7,0.88824,0.0001,10.21578]
[1776515357064,34.63,76205.32,2.7,0.8879,0.0001,10.23733]
[1776515362104,34.63,76205.17,2.7,0.88789,0.0001,10.23787]
[1776515366131,34.63,76202.74,2.7,0.88765,0.0001,10.25344]
[1776515371167,34.62,76203.1,2.7,0.88774,0.0001,10.24569]
[1776515374187,34.62,76201.3,2.7,0.88756,0.0001,10.25716]
[1776515378215,34.62,76199.54,2.7,0.88738,0.0001,10.26823]
[1776515383251,34.62,76197.95,2.7,0.88723,0.0001,10.27807]
[1776515384259,34.62,76194.77,2.7,0.8869,0.0001,10.29905]
[1776515385599,34.62,76194.77,2.7,0.8869,0.0001,10.29905]
[1776515385664,34.62,76192.35,2.7,0.88665,0.0001,10.31502]
[1776515389718,34.62,76191.09,2.7,0.8865,0.0001,10.32442]
[1776515389789,34.63,76190.56,2.7,0.88644,0.0001,10.32827]
[1776515390011,34.63,76190.56,2.7,0.88644,0.0001,10.32827]
[1776515390302,34.63,76184.79,2.7,0.88584,0.0001,10.36659]
[1776515392316,34.63,76180.35,2.7,0.88538,0.0001,10.39577]
[1776515393759,34.63,76180.35,2.7,0.88538,0.0001,10.39577]
[1776515393773,34.63,76179.23,2.7,0.88526,0.0001,10.40309]
[1776515399365,34.63,76179.01,2.7,0.88521,0.0001,10.40607]
[1776515401710,34.63,76179.01,2.7,0.88521,0.0001,10.40615]
[1776515401792,34.63,76179.03,2.7,0.88521,0.0001,10.4061]
[1776515403397,34.63,76184.79,2.7,0.88581,0.0001,10.36835]
[1776515405714,34.63,76184.86,2.7,0.88581,0.0001,10.36803]
[1776515406419,34.63,76178.06,2.7,0.8851,0.0001,10.4131]
[1776515407425,34.63,76172.11,2.7,0.88448,0.0001,10.45258]
[1776515409699,34.63,76171.99,2.7,0.88446,0.0001,10.45356]
[1776515409788,34.63,76172.32,2.7,0.88449,0.0001,10.45156]
[1776515413699,34.63,76171.51,2.7,0.8844,0.0001,10.45745]
[1776515413770,34.63,76171.69,2.7,0.88442,0.0001,10.45643]
[1776515414282,34.63,76171.69,2.7,0.88442,0.0001,10.45643]
[1776515414439,34.63,76171.69,2.7,0.88442,0.0001,10.45643]
[1776515414475,34.63,76171.9,2.7,0.88443,0.0001,10.45521]
[1776515417496,34.64,76180.4,2.7,0.88531,0.0001,10.39969]
[1776515418502,34.64,76184.57,2.7,0.88575,0.0001,10.37232]
[1776515420196,34.64,76184.09,2.7,0.8857,0.0001,10.37559]
[1776515420443,34.64,76184.09,2.7,0.8857,0.0001,10.37559]
[1776515422531,34.64,76178.51,2.7,0.88511,0.0001,10.41264]
[1776515425123,34.64,76174.97,2.7,0.88474,0.0001,10.43605]
[1776515425199,34.64,76174.97,2.7,0.88474,0.0001,10.43605]
[1776515426793,34.64,76175.01,2.7,0.88474,0.0001,10.43581]
[1776515426802,34.64,76175.11,2.7,0.88475,0.0001,10.43516]
[1776515429082,34.64,76175.08,2.7,0.88475,0.0001,10.43537]
[1776515429200,34.64,76175.08,2.7,0.88475,0.0001,10.43537]
[1776515434616,34.64,76175.42,2.7,0.88482,0.0001,10.42862]
[1776515436821,34.64,76175.42,2.7,0.88482,0.0001,10.42862]
[1776515436940,34.64,76175.42,2.7,0.88482,0.0001,10.42862]
[1776515438202,34.64,76175.35,2.7,0.88482,0.0001,10.42916]
[1776515438441,34.64,76175.35,2.7,0.88482,0.0001,10.42916]
[1776515438542,34.64,76175.35,2.7,0.88482,0.0001,10.42918]
[1776515443679,34.64,76171.05,2.7,0.88436,0.0001,10.45757]
[1776515445781,34.64,76170.65,2.7,0.88432,0.0001,10.46018]
[1776515445938,34.64,76170.65,2.7,0.88432,0.0001,10.46018]
[1776515451735,34.64,76168.85,2.7,0.88414,0.0001,10.47179]
[1776515453749,34.64,76164.4,2.7,0.88367,0.00011,10.50109]
[1776515457777,34.64,76159.03,2.7,0.8831,0.00011,10.53682]
[1776515459791,34.64,76154.67,2.7,0.88264,0.00011,10.56567]
[1776515461805,34.64,76158.98,2.7,0.8831,0.00011,10.53708]
[1776515463941,34.64,76159.02,2.7,0.8831,0.00011,10.53679]
[1776515464198,34.64,76158.98,2.7,0.8831,0.00011,10.53704]
[1776515465525,34.64,76158.69,2.7,0.88307,0.00011,10.53895]
[1776515465699,34.64,76158.69,2.7,0.88307,0.00011,10.53895]
[1776515465833,34.64,76158.66,2.7,0.88306,0.00011,10.53913]
[1776515468607,34.64,76160.02,2.7,0.88321,0.00011,10.53009]
[1776515468696,34.64,76160.02,2.7,0.88321,0.00011,10.53009]
[1776515474896,34.64,76160.63,2.7,0.88327,0.00011,10.52598]
[1776515477551,34.64,76160.49,2.7,0.88326,0.00011,10.52689]
[1776515477700,34.64,76160.49,2.7,0.88326,0.00011,10.52689]
[1776515478420,34.64,76160.45,2.7,0.88326,0.00011,10.52715]
[1776515478441,34.64,76160.45,2.7,0.88326,0.00011,10.52715]
[1776515478522,34.64,76160.45,2.7,0.88326,0.00011,10.52715]
[1776515482954,34.64,76165.78,2.7,0.88382,0.00011,10.49195]
[1776515483961,34.64,76182.64,2.7,0.88558,0.0001,10.38072]
[1776515484967,34.64,76185.09,2.7,0.88584,0.0001,10.36467]
[1776515490007,34.64,76187.59,2.7,0.88609,0.0001,10.34882]
[1776515492639,34.64,76187.51,2.7,0.88612,0.0001,10.34467]
[1776515492703,34.64,76187.51,2.7,0.88612,0.0001,10.34467]
[1776515498059,34.64,76187.4,2.7,0.88609,0.0001,10.34644]
[1776515500073,34.64,76192.01,2.7,0.88656,0.0001,10.31647]
[1776515501081,34.64,76196.97,2.7,0.88707,0.0001,10.28409]
[1776515506115,34.65,76197.08,2.7,0.88707,0.0001,10.28461]
[1776515510092,34.65,76196.9,2.7,0.88704,0.0001,10.28646]
[1776515510197,34.65,76196.9,2.7,0.88704,0.0001,10.28646]
[1776515512082,34.65,76196.22,2.7,0.88696,0.0001,10.29114]
[1776515512195,34.65,76196.22,2.7,0.88696,0.0001,10.29114]
[1776515513290,34.65,76193.51,2.7,0.88668,0.0001,10.30934]
[1776515513437,34.65,76193.51,2.7,0.88668,0.0001,10.30934]
[1776515513530,34.65,76193.51,2.7,0.88667,0.0001,10.30951]
[1776515515492,34.65,76194.82,2.7,0.88681,0.0001,10.30109]
[1776515515696,34.65,76194.82,2.7,0.88681,0.0001,10.30109]
[1776515521221,34.65,76199.46,2.7,0.88726,0.0001,10.27201]
[1776515522227,34.65,76189.59,2.7,0.88624,0.0001,10.33702]
[1776515523235,34.65,76186.15,2.7,0.88588,0.0001,10.35975]
[1776515524187,34.65,76186.15,2.7,0.88588,0.0001,10.35975]
[1776515524448,34.65,76186.15,2.7,0.88588,0.0001,10.35975]
[1776515524679,34.65,76186.15,2.7,0.88588,0.0001,10.35975]
[1776515524704,34.65,76186.15,2.7,0.88588,0.0001,10.35975]
[1776515524777,34.65,76185.83,2.7,0.88585,0.0001,10.36194]
[1776515527184,34.65,76189.44,2.7,0.88622,0.0001,10.33837]
[1776515527436,34.65,76189.44,2.7,0.88622,0.0001,10.33837]
[1776515531078,34.66,76186.3,2.7,0.88589,0.0001,10.35946]
[1776515531199,34.66,76186.3,2.7,0.88589,0.0001,10.35946]
[1776515534890,34.66,76185.74,2.7,0.88583,0.0001,10.3634]
[1776515534945,34.66,76185.74,2.7,0.88583,0.0001,10.3634]
[1776515535097,34.66,76185.74,2.7,0.88582,0.0001,10.36357]
[1776515535196,34.66,76185.74,2.7,0.88582,0.0001,10.36357]
[1776515535319,34.66,76186.38,2.7,0.88589,0.0001,10.35936]
[1776515540354,34.66,76186.39,2.7,0.88588,0.0001,10.35974]
[1776515541798,34.66,76186.39,2.7,0.88588,0.0001,10.35974]
[1776515541943,34.66,76186.39,2.7,0.88588,0.0001,10.35974]
[1776515551431,34.66,76189.51,2.7,0.88624,0.0001,10.33542]
[1776515552438,34.66,76194.38,2.7,0.88674,0.0001,10.30354]
[1776515553445,34.66,76204.38,2.7,0.88776,0.0001,10.23811]
[1776515554143,34.66,76204.38,2.7,0.88776,0.0001,10.23811]
[1776515554203,34.66,76204.38,2.7,0.88776,0.0001,10.23811]
[1776515554306,34.66,76204.38,2.7,0.88776,0.0001,10.23811]
[1776515554445,34.66,76204.38,2.7,0.88776,0.0001,10.23811]
[1776515554452,34.66,76205.31,2.7,0.88786,0.0001,10.23226]
[1776515555592,34.66,76205.31,2.7,0.88786,0.0001,10.23226]
[1776515555642,34.66,76205.31,2.7,0.88786,0.0001,10.23226]
[1776515555699,34.66,76205.31,2.7,0.88786,0.0001,10.23226]
[1776515555743,34.66,76205.74,2.7,0.8879,0.0001,10.22968]
[1776515558480,34.66,76210.06,2.7,0.88833,0.0001,10.20215]
[1776515559212,34.66,76210.06,2.7,0.88833,0.0001,10.20215]
[1776515559447,34.66,76210.06,2.7,0.88833,0.0001,10.20215]
[1776515559821,34.66,76210.06,2.7,0.88833,0.0001,10.20215]
[1776515559938,34.66,76210.06,2.7,0.88833,0.0001,10.20215]
[1776515560038,34.66,76210.96,2.7,0.88841,0.0001,10.19653]
[1776515564522,34.66,76215.86,2.7,0.88891,0.0001,10.16478]
[1776515567910,34.66,76216.97,2.7,0.88902,0.0001,10.15745]
[1776515567939,34.66,76216.97,2.7,0.88902,0.0001,10.15745]
[1776515571819,34.66,76214.98,2.7,0.88882,0.0001,10.17027]
[1776515571945,34.66,76214.98,2.7,0.88882,0.0001,10.17027]
[1776515572751,34.66,76215.16,2.7,0.88884,0.0001,10.16903]
[1776515572938,34.66,76215.16,2.7,0.88884,0.0001,10.16903]
[1776515573040,34.66,76214.55,2.7,0.88878,0.0001,10.17296]
[1776515575599,34.66,76221.17,2.7,0.88946,0.0001,10.12951]
[1776515576606,34.66,76225.45,2.7,0.88989,0.0001,10.10158]
[1776515577735,34.66,76225.45,2.7,0.88989,0.0001,10.10158]
[1776515577950,34.66,76225.45,2.7,0.88989,0.0001,10.10158]
[1776515579649,34.66,76226.5,2.7,0.89,0.0001,10.09482]
[1776515579693,34.66,76226.5,2.7,0.89,0.0001,10.09482]
[1776515582647,34.66,76222.86,2.7,0.88962,0.0001,10.11882]
[1776515584826,34.66,76220.72,2.7,0.88941,0.0001,10.13282]
[1776515584947,34.66,76220.72,2.7,0.88941,0.0001,10.13282]
[1776515585263,34.66,76220.72,2.7,0.88941,0.0001,10.13284]
[1776515585444,34.66,76220.72,2.7,0.88941,0.0001,10.13284]
[1776515585669,34.66,76221.44,2.7,0.88948,0.0001,10.12815]
[1776515590100,34.66,76223.3,2.7,0.88967,0.0001,10.11614]
[1776515590194,34.66,76223.59,2.7,0.88969,0.0001,10.1143]
[1776515593203,34.66,76223.77,2.7,0.88971,0.0001,10.11332]
[1776515593451,34.66,76223.77,2.7,0.88971,0.0001,10.11332]
[1776515593735,34.66,76223.77,2.7,0.88971,0.0001,10.11332]
[1776515593938,34.66,76223.77,2.7,0.88971,0.0001,10.11332]
[1776515593963,34.66,76223.05,2.7,0.88964,0.0001,10.11808]
[1776515594929,34.66,76223.05,2.7,0.88964,0.0001,10.11808]
[1776515594943,34.66,76223.05,2.7,0.88964,0.0001,10.11808]
[1776515599225,34.67,76226.83,2.7,0.89001,0.0001,10.09368]
[1776515599447,34.67,76226.83,2.7,0.89001,0.0001,10.09368]
[1776515599553,34.67,76226.83,2.7,0.89001,0.0001,10.09368]
[1776515599697,34.67,76226.83,2.7,0.89001,0.0001,10.09368]
[1776515599770,34.67,76226.79,2.7,0.89001,0.0001,10.09404]
[1776515602214,34.67,76229.53,2.7,0.89028,0.0001,10.07639]
[1776515602438,34.67,76229.53,2.7,0.89028,0.0001,10.07639]
[1776515607826,34.67,76229.62,2.7,0.89028,0.0001,10.07653]
[1776515611566,34.67,76228.87,2.7,0.8902,0.0001,10.08165]
[1776515611666,34.67,76228.87,2.7,0.8902,0.0001,10.08165]
[1776515611698,34.67,76228.87,2.7,0.8902,0.0001,10.08165]
[1776515611853,34.67,76228.83,2.7,0.89024,0.0001,10.07733]
[1776515615179,34.67,76231.13,2.7,0.89046,0.0001,10.06266]
[1776515615440,34.67,76231.13,2.7,0.89046,0.0001,10.06266]
[1776515618884,34.67,76231.1,2.7,0.89046,0.0001,10.06324]
[1776515618944,34.67,76231.1,2.7,0.89046,0.0001,10.06324]
[1776515619004,34.67,76231.1,2.7,0.89046,0.0001,10.06324]
[1776515619033,34.67,76231.1,2.7,0.89045,0.0001,10.06336]
[1776515619198,34.67,76231.1,2.7,0.89045,0.0001,10.06336]
[1776515625325,34.67,76231.06,2.7,0.89044,0.0001,10.064]
[1776515625953,34.67,76231.34,2.7,0.89046,0.0001,10.06266]
[1776515631996,34.67,76231.62,2.7,0.89048,0.0001,10.06159]
[1776515635017,34.68,76234.1,2.7,0.89073,0.0001,10.04582]
[1776515636024,34.68,76236.91,2.7,0.89101,0.0001,10.02766]
[1776515637031,34.68,76237.82,2.7,0.8911,0.0001,10.02173]
[1776515638298,34.68,76238.46,2.7,0.89116,0.0001,10.0176]
[1776515638441,34.68,76238.46,2.7,0.89116,0.0001,10.0176]
[1776515638505,34.68,76238.46,2.7,0.89116,0.0001,10.01764]
[1776515644080,34.68,76239.23,2.7,0.89123,0.0001,10.01323]
[1776515645087,34.68,76240.6,2.7,0.89136,0.0001,10.00455]
[1776515650122,34.68,76240.25,2.7,0.89131,0.0001,10.00807]
[1776515653143,34.68,76243.2,2.7,0.89159,0.0001,9.98968]
[1776515654150,34.68,76244.25,2.7,0.89169,0.0001,9.98312]
[1776515655241,34.68,76244.13,2.7,0.89168,0.0001,9.98419]
[1776515655443,34.68,76244.13,2.7,0.89168,0.0001,9.98419]
[1776515655542,34.68,76244.13,2.7,0.89167,0.0001,9.9845]
[1776515661199,34.69,76243.03,2.7,0.89153,0.0001,9.99352]
[1776515662205,34.69,76238.73,2.7,0.8911,0.0001,10.02177]
[1776515663213,34.69,76235.34,2.7,0.89075,0.0001,10.04407]
[1776515664219,34.69,76230.12,2.7,0.89023,0.0001,10.07828]
[1776515665227,34.69,76229.02,2.7,0.89011,0.0001,10.08563]
[1776515667242,34.69,76227.98,2.7,0.89,0.0001,10.09273]
[1776515668249,34.69,76226.91,2.7,0.88989,0.0001,10.09986]
[1776515669256,34.69,76225.6,2.7,0.88976,0.0001,10.10854]
[1776515671270,34.69,76224.69,2.7,0.8897,0.0001,10.10992]
[1776515673285,34.69,76222.13,2.7,0.88944,0.0001,10.12684]
[1776515674292,34.69,76220.4,2.7,0.88926,0.0001,10.13822]
[1776515676306,34.69,76219.41,2.7,0.88916,0.0001,10.14481]
[1776515682348,34.69,76219.27,2.7,0.88914,0.0001,10.14606]
[1776515692418,34.7,76217.69,2.7,0.88898,0.0001,10.15678]
[1776515695439,34.7,76216.54,2.7,0.88886,0.0001,10.16432]
[1776515697453,34.7,76214.28,2.7,0.88863,0.0001,10.17907]
[1776515698460,34.7,76211.55,2.7,0.88835,0.0001,10.19689]
[1776515699467,34.7,76210.07,2.7,0.8882,0.0001,10.20651]
[1776515701413,34.7,76209.9,2.6,0.88818,0.0001,10.20756]
[1776515701418,34.7,76209.9,2.6,0.88818,0.0001,10.20756]
[1776515701481,34.7,76208.62,2.6,0.88805,0.0001,10.21587]
[1776515702488,34.7,76201.32,2.6,0.88731,0.0001,10.26357]
[1776515703494,34.69,76199.34,2.6,0.88711,0.0001,10.2764]
[1776515704502,34.69,76191.9,2.6,0.88634,0.0001,10.32517]
[1776515705509,34.69,76190.39,2.6,0.88618,0.0001,10.33499]
[1776515706516,34.7,76184.5,2.6,0.88557,0.0001,10.3739]
[1776515707523,34.7,76178.49,2.6,0.88494,0.0001,10.41359]
[1776515708234,34.7,76178.49,2.6,0.88494,0.0001,10.41359]
[1776515708435,34.7,76178.49,2.6,0.88494,0.0001,10.41359]
[1776515708529,34.7,76180.37,2.6,0.88513,0.0001,10.40134]
[1776515712558,34.7,76177.44,2.6,0.88482,0.0001,10.42115]
[1776515713565,34.7,76174.56,2.6,0.88452,0.0001,10.44022]
[1776515714572,34.7,76172.16,2.6,0.88426,0.0001,10.4561]
[1776515715579,34.7,76171.3,2.6,0.88417,0.0001,10.46183]
[1776515716586,34.7,76170.34,2.6,0.88407,0.0001,10.46822]
[1776515717797,34.7,76170.34,2.6,0.88407,0.0001,10.46822]
[1776515717949,34.7,76170.34,2.6,0.88407,0.0001,10.46822]
[1776515718042,34.7,76170.47,2.6,0.88409,0.0001,10.46741]
[1776515720669,34.7,76170.51,2.6,0.88409,0.0001,10.4672]
[1776515720671,34.7,76170.51,2.6,0.88409,0.0001,10.4672]
[1776515720730,34.7,76170.51,2.6,0.88409,0.0001,10.4672]
[1776515720757,34.7,76168.62,2.6,0.88389,0.00011,10.47977]
[1776515721620,34.7,76164.65,2.6,0.88347,0.00011,10.50598]
[1776515722628,34.7,76161.84,2.6,0.88317,0.00011,10.52453]
[1776515723426,34.7,76161.84,2.6,0.88317,0.00011,10.52453]
[1776515723431,34.7,76161.84,2.6,0.88317,0.00011,10.52453]
[1776515723436,34.7,76161.84,2.6,0.88317,0.00011,10.52453]
[1776515723635,34.7,76156.76,2.6,0.88264,0.00011,10.55804]
[1776515725700,34.7,76154.48,2.6,0.8824,0.00011,10.57304]
[1776515728092,34.7,76152.21,2.6,0.88216,0.00011,10.58794]
[1776515728206,34.7,76152.21,2.6,0.88216,0.00011,10.58794]
[1776515728180,34.7,76152.35,2.6,0.88218,0.00011,10.58679]
[1776515729261,34.7,76152.42,2.6,0.88219,0.00011,10.58621]
[1776515729436,34.7,76152.42,2.6,0.88219,0.00011,10.58621]
[1776515734716,34.7,76152.61,2.6,0.88226,0.00011,10.57945]
[1776515737737,34.69,76147.09,2.6,0.88168,0.00011,10.61563]
[1776515740689,34.69,76149.35,2.6,0.88192,0.00011,10.60038]
[1776515740944,34.69,76149.35,2.6,0.88192,0.00011,10.60038]
[1776515741028,34.69,76149.35,2.6,0.88192,0.00011,10.60038]
[1776515741202,34.69,76149.35,2.6,0.88192,0.00011,10.60038]
[1776515741265,34.69,76149.75,2.6,0.88197,0.00011,10.5976]
[1776515743467,34.69,76149.03,2.6,0.8819,0.00011,10.60211]
[1776515743699,34.69,76149.03,2.6,0.8819,0.00011,10.60211]
[1776515748814,34.69,76150.77,2.6,0.88209,0.00011,10.5898]
[1776515752249,34.69,76153.43,2.6,0.88238,0.00011,10.5721]
[1776515752440,34.69,76153.14,2.6,0.88235,0.00011,10.57384]
[1776515752799,34.69,76153.14,2.6,0.88235,0.00011,10.57384]
[1776515752937,34.69,76153.14,2.6,0.88235,0.00011,10.57384]
[1776515753037,34.69,76153.14,2.6,0.88235,0.00011,10.57375]
[1776515756869,34.69,76162.04,2.6,0.8833,0.00011,10.51459]
[1776515757876,34.69,76165.45,2.6,0.88366,0.00011,10.49209]
[1776515761684,34.69,76167.86,2.6,0.88391,0.00011,10.47629]
[1776515761947,34.69,76167.86,2.6,0.88391,0.00011,10.47629]
[1776515761987,34.69,76167.86,2.6,0.88391,0.00011,10.47632]
[1776515762453,34.69,76167.86,2.6,0.88391,0.00011,10.47632]
[1776515762691,34.69,76167.86,2.6,0.88391,0.00011,10.47632]
[1776515767948,34.69,76167.33,2.6,0.88385,0.00011,10.47994]
[1776515771976,34.69,76171.71,2.6,0.88431,0.0001,10.4512]
[1776515772983,34.69,76177.34,2.6,0.8849,0.0001,10.4142]
[1776515773880,34.69,76177.34,2.6,0.8849,0.0001,10.4142]
[1776515773937,34.69,76177.34,2.6,0.8849,0.0001,10.4142]
[1776515773990,34.69,76177.76,2.6,0.88494,0.0001,10.41156]
[1776515774553,34.69,76177.76,2.6,0.88494,0.0001,10.41156]
[1776515774694,34.69,76177.76,2.6,0.88494,0.0001,10.41156]
[1776515778022,34.69,76182.81,2.6,0.88545,0.0001,10.37927]
[1776515780594,34.69,76184.66,2.6,0.88563,0.0001,10.36773]
[1776515780696,34.69,76184.66,2.6,0.88563,0.0001,10.36773]
[1776515781114,34.69,76184.66,2.6,0.88563,0.0001,10.36773]
[1776515781190,34.69,76184.66,2.6,0.88563,0.0001,10.36773]
[1776515781216,34.7,76185.85,2.6,0.88575,0.0001,10.36024]
[1776515785164,34.7,76187.91,2.6,0.88595,0.0001,10.34776]
[1776515785191,34.7,76187.91,2.6,0.88595,0.0001,10.34776]
[1776515790325,34.7,76187.84,2.6,0.88592,0.0001,10.34971]
[1776515790444,34.7,76187.84,2.6,0.88592,0.0001,10.34971]
[1776515790540,34.7,76187.84,2.6,0.8859,0.0001,10.35083]
[1776515792120,34.7,76196.64,2.6,0.88685,0.0001,10.28866]
[1776515793127,34.71,76200.05,2.6,0.88719,0.0001,10.26678]
[1776515794134,34.71,76204.26,2.6,0.88762,0.0001,10.23973]
[1776515797473,34.71,76205.4,2.6,0.88773,0.0001,10.23268]
[1776515797703,34.71,76205.4,2.6,0.88773,0.0001,10.23268]
[1776515800572,34.71,76205.2,2.6,0.88769,0.0001,10.23551]
[1776515801183,34.71,76195.8,2.6,0.88672,0.0001,10.2973]
[1776515802195,34.71,76191.33,2.6,0.88625,0.0001,10.32702]
[1776515803203,34.71,76191.07,2.6,0.88622,0.0001,10.32905]
[1776515805078,34.71,76190.62,2.6,0.88616,0.0001,10.33228]
[1776515805191,34.71,76190.62,2.6,0.88616,0.0001,10.33228]
[1776515805216,34.72,76191.48,2.6,0.88625,0.0001,10.32692]
[1776515814783,34.72,76191.68,2.6,0.88627,0.0001,10.32588]
[1776515818308,34.72,76193.21,2.6,0.88637,0.0001,10.31936]
[1776515819301,34.72,76193.21,2.6,0.88637,0.0001,10.31936]
[1776515819314,34.72,76194.04,2.6,0.88645,0.0001,10.31423]
[1776515819440,34.72,76194.04,2.6,0.88645,0.0001,10.31423]
[1776515821329,34.73,76197.07,2.6,0.88675,0.0001,10.29504]
[1776515822336,34.73,76196.69,2.6,0.88671,0.0001,10.29787]
[1776515823343,34.73,76195.84,2.6,0.88661,0.0001,10.3038]
[1776515824350,34.73,76191.17,2.6,0.88613,0.0001,10.33477]
[1776515825357,34.73,76189.47,2.6,0.88595,0.0001,10.34627]
[1776515826364,34.73,76185.96,2.6,0.88558,0.0001,10.36961]
[1776515827371,34.73,76180.6,2.6,0.88501,0.0001,10.40534]
[1776515828377,34.73,76178.55,2.6,0.88479,0.0001,10.419]
[1776515829202,34.73,76178.55,2.6,0.88479,0.0001,10.419]
[1776515829442,34.73,76178.55,2.6,0.88479,0.0001,10.419]
[1776515829769,34.73,76177.79,2.6,0.88471,0.0001,10.42416]
[1776515831398,34.73,76179.14,2.6,0.88485,0.0001,10.41559]
[1776515832406,34.73,76178.28,2.6,0.88476,0.0001,10.42141]
[1776515837442,34.74,76178.11,2.6,0.88473,0.0001,10.42325]
[1776515841471,34.74,76176.46,2.6,0.88455,0.0001,10.43464]
[1776515842478,34.74,76173.03,2.6,0.88419,0.0001,10.45732]
[1776515845499,34.74,76172.23,2.6,0.8841,0.0001,10.46282]
[1776515847513,34.74,76168.61,2.6,0.88371,0.00011,10.48708]
[1776515849527,34.74,76161.39,2.6,0.88294,0.00011,10.53529]
[1776515850534,34.74,76160.17,2.6,0.88281,0.00011,10.54357]
[1776515851542,34.74,76152.14,2.6,0.882,0.00011,10.59196]
[1776515852548,34.74,76147.39,2.6,0.88149,0.00011,10.62349]
[1776515854342,34.74,76147.39,2.6,0.88149,0.00011,10.62349]
[1776515854436,34.74,76147.09,2.6,0.88145,0.00011,10.62574]
[1776515854563,34.74,76147.01,2.6,0.88144,0.00011,10.62652]
[1776515857584,34.74,76141.66,2.6,0.88087,0.00011,10.6622]
[1776515860605,34.75,76139.67,2.6,0.88064,0.00011,10.67603]
[1776515865640,34.75,76140.98,2.6,0.88076,0.00011,10.66885]
[1776515869668,34.75,76139.05,2.6,0.88053,0.00011,10.6829]
[1776515870675,34.75,76133.95,2.6,0.87998,0.00011,10.71696]
[1776515871682,34.75,76126.08,2.6,0.87913,0.00011,10.76937]
[1776515873340,34.75,76124.43,2.6,0.87895,0.00011,10.7805]
[1776515874702,34.75,76121.13,2.6,0.87858,0.00011,10.80273]
[1776515875710,34.75,76117.28,2.6,0.87816,0.00011,10.82843]
[1776515876717,34.75,76115.34,2.6,0.87795,0.00011,10.84147]
[1776515879386,34.76,76114.92,2.6,0.8779,0.00011,10.84439]
[1776515879440,34.76,76114.85,2.6,0.87789,0.00011,10.84499]
[1776515879738,34.76,76115.82,2.6,0.878,0.00011,10.83869]
[1776515884772,34.76,76114.41,2.6,0.87783,0.00011,10.84881]
[1776515887619,34.76,76113.65,2.6,0.87775,0.00011,10.85401]
[1776515887623,34.76,76113.65,2.6,0.87775,0.00011,10.85401]
[1776515887662,34.76,76113.65,2.6,0.87775,0.00011,10.85401]
[1776515887768,34.76,76113.65,2.6,0.87775,0.00011,10.85401]
[1776515887944,34.76,76108.5,2.6,0.87718,0.00011,10.88852]
[1776515888801,34.76,76104.08,2.6,0.8767,0.00011,10.91801]
[1776515889807,34.76,76109.17,2.6,0.87725,0.00011,10.88421]
[1776515891158,34.76,76109.17,2.6,0.87725,0.00011,10.88421]
[1776515891202,34.76,76109.17,2.6,0.87725,0.00011,10.88421]
[1776515891259,34.76,76115.92,2.6,0.87798,0.00011,10.83947]
[1776515891822,34.76,76115.43,2.6,0.87793,0.00011,10.84288]
[1776515893836,34.76,76113.91,2.6,0.87776,0.00011,10.85329]
[1776515895850,34.76,76114.8,2.6,0.87785,0.00011,10.84765]
[1776515896857,34.76,76116.87,2.6,0.87807,0.00011,10.83404]
[1776515897505,34.76,76116.87,2.6,0.87807,0.00011,10.83404]
[1776515897701,34.76,76116.87,2.6,0.87807,0.00011,10.83404]
[1776515897958,34.76,76117.97,2.6,0.87819,0.00011,10.82691]
[1776515898870,34.76,76118.69,2.6,0.87827,0.00011,10.82231]
[1776515899878,34.76,76117.85,2.6,0.87817,0.00011,10.82808]
[1776515900885,34.76,76118.69,2.6,0.87826,0.00011,10.82268]
[1776515901891,34.76,76120.83,2.6,0.87849,0.00011,10.80868]
[1776515902899,34.76,76122.73,2.6,0.87869,0.00011,10.79628]
[1776515903492,34.76,76122.73,2.6,0.87869,0.00011,10.79628]
[1776515903708,34.76,76122.73,2.6,0.87869,0.00011,10.79628]
[1776515903906,34.76,76122.52,2.6,0.87867,0.00011,10.7979]
[1776515904549,34.76,76122.52,2.6,0.87867,0.00011,10.7979]
[1776515904913,34.77,76123.25,2.6,0.87874,0.00011,10.79328]
[1776515905920,34.77,76125.77,2.6,0.87901,0.00011,10.77679]
[1776515906927,34.77,76127.17,2.6,0.87916,0.00011,10.76775]
[1776515907934,34.77,76126.56,2.6,0.87909,0.00011,10.77199]
[1776515909703,34.77,76126.57,2.6,0.87909,0.00011,10.77212]
[1776515911029,34.77,76126.6,2.6,0.87909,0.00011,10.77211]
[1776515911200,34.77,76126.6,2.6,0.87909,0.00011,10.77211]
[1776515911291,34.77,76128.48,2.6,0.87933,0.00011,10.75499]
[1776515911961,34.77,76128.31,2.6,0.87931,0.00011,10.75631]
[1776515913976,34.77,76128.83,2.6,0.87936,0.00011,10.75325]
[1776515914983,34.77,76129.14,2.6,0.87939,0.00011,10.7514]
[1776515915467,34.77,76129.14,2.6,0.87939,0.00011,10.7514]
[1776515916997,34.77,76129.92,2.6,0.87947,0.00011,10.74663]
[1776515918518,34.77,76129.92,2.6,0.87947,0.00011,10.74663]
[1776515918696,34.77,76129.92,2.6,0.87947,0.00011,10.74663]
[1776515919011,34.77,76130.42,2.6,0.87951,0.00011,10.74373]
[1776515920021,34.77,76130.79,2.6,0.87955,0.00011,10.74148]
[1776515921028,34.77,76132.28,2.6,0.87971,0.00011,10.73183]
[1776515921922,34.77,76132.28,2.6,0.87971,0.00011,10.73183]
[1776515921941,34.77,76132.28,2.6,0.87971,0.00011,10.73183]
[1776515922035,34.77,76134.54,2.6,0.87995,0.00011,10.71683]
[1776515924049,34.77,76129.44,2.6,0.8794,0.00011,10.75055]
[1776515925482,34.77,76128.53,2.6,0.87931,0.00011,10.75652]
[1776515926063,34.77,76127.3,2.6,0.87917,0.00011,10.76459]
[1776515927075,34.77,76126.83,2.6,0.87913,0.00011,10.76762]
[1776515928082,34.77,76123.18,2.6,0.87873,0.00011,10.79199]
[1776515929142,34.77,76123.18,2.6,0.87873,0.00011,10.79199]
[1776515929194,34.77,76123.18,2.6,0.87873,0.00011,10.79199]
[1776515929244,34.77,76122.23,2.6,0.87862,0.00011,10.79842]
[1776515930096,34.77,76121.51,2.6,0.87854,0.00011,10.80333]
[1776515931103,34.77,76123.04,2.6,0.87871,0.00011,10.7933]
[1776515933116,34.77,76123.52,2.6,0.87875,0.00011,10.79039]
[1776515934124,34.77,76124.12,2.6,0.87882,0.00011,10.78656]
[1776515934998,34.77,76124.12,2.6,0.87882,0.00011,10.78656]
[1776515935198,34.77,76124.12,2.6,0.87882,0.00011,10.78656]
[1776515935251,34.78,76124.16,2.6,0.87882,0.00011,10.78645]
[1776515935492,34.78,76124.16,2.6,0.87882,0.00011,10.78645]
[1776515937145,34.78,76124.78,2.6,0.87888,0.00011,10.78264]
[1776515938152,34.78,76125.29,2.6,0.87893,0.00011,10.77942]
[1776515939159,34.78,76127.46,2.6,0.87917,0.00011,10.7652]
[1776515941098,34.78,76127.32,2.6,0.87915,0.00011,10.76632]
[1776515941200,34.78,76127.32,2.6,0.87915,0.00011,10.76632]
[1776515941200,34.78,76126.7,2.6,0.87908,0.00011,10.77061]
[1776515942180,34.78,76126.13,2.6,0.87901,0.00011,10.77457]
[1776515945404,34.78,76126.23,2.6,0.87902,0.00011,10.77408]
[1776515945201,34.78,76123.71,2.6,0.87874,0.00011,10.79113]
[1776515945533,34.78,76123.71,2.6,0.87874,0.00011,10.79113]
[1776515945702,34.78,76123.71,2.6,0.87874,0.00011,10.79113]
[1776515946208,34.78,76121.19,2.6,0.87847,0.00011,10.80799]
[1776515951243,34.78,76120.61,2.6,0.87839,0.00011,10.81247]
[1776515954044,34.78,76120.51,2.6,0.87838,0.00011,10.81339]
[1776515954201,34.78,76120.51,2.6,0.87838,0.00011,10.81339]
[1776515954264,34.78,76120.73,2.6,0.8784,0.00011,10.81206]
[1776515956278,34.78,76120.01,2.6,0.87832,0.00011,10.8171]
[1776515956514,34.78,76120.01,2.6,0.87832,0.00011,10.8171]
[1776515958292,34.78,76122.38,2.6,0.87857,0.00011,10.80163]
[1776515959299,34.78,76123.64,2.6,0.87871,0.00011,10.79343]
[1776515963326,34.79,76124.13,2.6,0.87875,0.00011,10.79082]
[1776515966348,34.79,76123.42,2.6,0.87867,0.00011,10.79572]
[1776515966524,34.79,76123.42,2.6,0.87867,0.00011,10.79572]
[1776515966694,34.79,76123.42,2.6,0.87867,0.00011,10.79572]
[1776515967354,34.79,76123.57,2.6,0.87869,0.00011,10.7946]
[1776515968362,34.79,76124.3,2.6,0.87877,0.00011,10.78963]
[1776515974023,34.78,76124.46,2.6,0.87879,0.00011,10.78844]
[1776515974186,34.78,76124.46,2.6,0.87879,0.00011,10.78844]
[1776515974288,34.79,76124.46,2.6,0.87883,0.00011,10.78382]
[1776515977425,34.79,76124.07,2.6,0.87878,0.00011,10.78688]
[1776515977535,34.79,76124.07,2.6,0.87878,0.00011,10.78688]
[1776515978432,34.79,76123.48,2.6,0.87871,0.00011,10.79094]
[1776515979439,34.79,76122.57,2.6,0.87861,0.00011,10.79712]
[1776515979800,34.79,76122.57,2.6,0.87861,0.00011,10.79712]
[1776515979942,34.79,76122.57,2.6,0.87861,0.00011,10.79712]
[1776515980187,34.79,76122.57,2.6,0.87861,0.00011,10.79712]
[1776515980446,34.79,76113.72,2.6,0.87765,0.00011,10.85598]
[1776515981453,34.79,76108.68,2.6,0.8771,0.00011,10.88963]
[1776515981860,34.79,76108.68,2.6,0.8771,0.00011,10.88963]
[1776515981940,34.79,76108.68,2.6,0.8771,0.00011,10.88963]
[1776515982459,34.79,76105.4,2.6,0.87674,0.00011,10.91152]
[1776515983467,34.79,76104.5,2.6,0.87663,0.00011,10.91779]
[1776515984474,34.79,76101.13,2.6,0.87626,0.00011,10.94047]
[1776515986057,34.79,76101.23,2.6,0.87627,0.00011,10.94006]
[1776515986136,34.79,76101.23,2.6,0.87627,0.00011,10.94006]
[1776515986487,34.79,76104.1,2.6,0.87658,0.00011,10.92119]
[1776515988501,34.79,76101.19,2.6,0.87625,0.00011,10.94101]
[1776515989508,34.79,76100.07,2.6,0.87612,0.00011,10.94871]
[1776515991524,34.79,76098.93,2.6,0.87599,0.00011,10.95673]
[1776515994543,34.8,76098.0,2.6,0.87588,0.00011,10.96372]
[1776515996558,34.8,76097.06,2.6,0.87577,0.00011,10.97035]
[1776515998572,34.8,76094.44,2.6,0.87547,0.00011,10.98815]
[1776515999580,34.8,76093.24,2.6,0.87534,0.00011,10.9963]
[1776516004614,34.8,76092.14,2.6,0.8752,0.00011,11.00436]
[1776516005620,34.8,76088.84,2.6,0.87484,0.00011,11.02648]
[1776516006615,34.8,76088.84,2.6,0.87484,0.00011,11.02648]
[1776516006693,34.8,76088.84,2.6,0.87484,0.00011,11.02648]
[1776516007539,34.8,76086.89,2.6,0.87462,0.00011,11.03959]
[1776516007634,34.8,76082.94,2.6,0.87418,0.00011,11.066]
[1776516008641,34.8,76087.7,2.6,0.87471,0.00011,11.03434]
[1776516009649,34.8,76089.41,2.6,0.87489,0.00011,11.02305]
[1776516012885,34.8,76089.48,2.6,0.8749,0.00011,11.0227]
[1776516012941,34.8,76089.48,2.6,0.8749,0.00011,11.0227]
[1776516012986,34.8,76088.97,2.6,0.87484,0.00011,11.02633]
[1776516015664,34.8,76088.97,2.6,0.87484,0.00011,11.02633]
[1776516015691,34.8,76088.97,2.6,0.87484,0.00011,11.02633]
[1776516015765,34.8,76088.72,2.6,0.87481,0.00011,11.02832]
[1776516018712,34.8,76092.63,2.6,0.87523,0.00011,11.00259]
[1776516020191,34.8,76092.63,2.6,0.87523,0.00011,11.00259]
[1776516020440,34.8,76092.63,2.6,0.87523,0.00011,11.00259]
[1776516020541,34.8,76095.44,2.6,0.87554,0.00011,10.98402]
[1776516021811,34.8,76096.53,2.6,0.87566,0.00011,10.97693]
[1776516021962,34.8,76096.53,2.6,0.87566,0.00011,10.97693]
[1776516022384,34.8,76096.53,2.6,0.87566,0.00011,10.97693]
[1776516022445,34.8,76096.53,2.6,0.87566,0.00011,10.97693]
[1776516022486,34.8,76099.58,2.6,0.87599,0.00011,10.95682]
[1776516023259,34.8,76099.58,2.6,0.87599,0.00011,10.95682]
[1776516023435,34.8,76099.58,2.6,0.87599,0.00011,10.95682]
[1776516023502,34.8,76103.43,2.6,0.87641,0.00011,10.93143]
[1776516027984,34.81,76105.82,2.6,0.87666,0.00011,10.91629]
[1776516028108,34.81,76105.82,2.6,0.87666,0.00011,10.91629]
[1776516028190,34.81,76105.82,2.6,0.87666,0.00011,10.91629]
[1776516028201,34.81,76105.82,2.6,0.87665,0.00011,10.91682]
[1776516032938,34.81,76107.15,2.6,0.87683,0.00011,10.90409]
[1776516033206,34.81,76107.15,2.6,0.87683,0.00011,10.90409]
[1776516033247,34.81,76110.35,2.6,0.87717,0.00011,10.88286]
[1776516033964,34.81,76110.35,2.6,0.87717,0.00011,10.88286]
[1776516034217,34.81,76110.35,2.6,0.87717,0.00011,10.88286]
[1776516035890,34.81,76109.79,2.6,0.87711,0.00011,10.88697]
[1776516035938,34.81,76109.79,2.6,0.87711,0.00011,10.88697]
[1776516038316,34.81,76110.92,2.6,0.87723,0.00011,10.87957]
[1776516038447,34.81,76110.92,2.6,0.87723,0.00011,10.87957]
[1776516042167,34.81,76110.41,2.6,0.87717,0.00011,10.88321]
[1776516042198,34.81,76110.41,2.6,0.87717,0.00011,10.88321]
[1776516042268,34.81,76110.42,2.6,0.87717,0.00011,10.88322]
[1776516042920,34.81,76110.42,2.6,0.87717,0.00011,10.88322]
[1776516042942,34.81,76110.42,2.6,0.87717,0.00011,10.88322]
[1776516045041,34.81,76110.06,2.6,0.87713,0.00011,10.88583]
[1776516045200,34.81,76110.06,2.6,0.87713,0.00011,10.88583]
[1776516045351,34.81,76110.06,2.6,0.87713,0.00011,10.88583]
[1776516045452,34.81,76114.85,2.6,0.87764,0.00011,10.85434]
[1776516046389,34.81,76114.85,2.6,0.87764,0.00011,10.85434]
[1776516046439,34.81,76114.85,2.6,0.87764,0.00011,10.85434]
[1776516047378,34.81,76117.13,2.6,0.87789,0.00011,10.83934]
[1776516047438,34.81,76117.13,2.6,0.87789,0.00011,10.83934]
[1776516051167,34.82,76118.69,2.6,0.87805,0.00011,10.82958]
[1776516051199,34.82,76118.69,2.6,0.87805,0.00011,10.82958]
[1776516054964,34.82,76111.26,2.6,0.87723,0.00011,10.87965]
[1776516055971,34.82,76111.26,2.6,0.87723,0.00011,10.87965]
[1776516056203,34.82,76111.26,2.6,0.87723,0.00011,10.87965]
[1776516059081,34.82,76110.41,2.6,0.87713,0.00011,10.88595]
[1776516059198,34.82,76110.41,2.6,0.87713,0.00011,10.88595]
[1776516062525,34.82,76108.73,2.6,0.87693,0.00011,10.89797]
[1776516062695,34.82,76108.1,2.6,0.87685,0.00011,10.90243]
[1776516065393,34.82,76105.18,2.6,0.87653,0.00011,10.92236]
[1776516065443,34.82,76105.18,2.6,0.87653,0.00011,10.92236]
[1776516070069,34.83,76108.13,2.6,0.87683,0.00011,10.90425]
[1776516071332,34.83,76108.13,2.6,0.87683,0.00011,10.90425]
[1776516071444,34.83,76108.13,2.6,0.87683,0.00011,10.90425]
[1776516074125,34.83,76108.19,2.6,0.87682,0.00011,10.90469]
[1776516074199,34.83,76108.19,2.6,0.87682,0.00011,10.90469]
[1776516075104,34.83,76114.89,2.6,0.87754,0.00011,10.86082]
[1776516075909,34.83,76114.89,2.6,0.87754,0.00011,10.86082]
[1776516075947,34.83,76114.89,2.6,0.87754,0.00011,10.86082]
[1776516076111,34.83,76117.8,2.6,0.87785,0.00011,10.84188]
[1776516076715,34.83,76117.8,2.6,0.87785,0.00011,10.84188]
[1776516076937,34.83,76117.8,2.6,0.87785,0.00011,10.84188]
[1776516081298,34.83,76119.81,2.6,0.87804,0.00011,10.83009]
[1776516081450,34.83,76119.81,2.6,0.87804,0.00011,10.83009]
[1776516085904,34.84,76123.07,2.6,0.87838,0.00011,10.80979]
[1776516085941,34.84,76123.07,2.6,0.87838,0.00011,10.80979]
[1776516090891,34.84,76123.27,2.6,0.87837,0.00011,10.81052]
[1776516090945,34.84,76123.27,2.6,0.87837,0.00011,10.81052]
[1776516096178,34.85,76123.73,2.6,0.87843,0.00011,10.80458]
[1776516096194,34.85,76123.73,2.6,0.87843,0.00011,10.80458]
[1776516097959,34.85,76119.06,2.6,0.87791,0.00011,10.83625]
[1776516098205,34.85,76119.06,2.6,0.87791,0.00011,10.83625]
[1776516100620,34.85,76118.81,2.6,0.87787,0.00011,10.83857]
[1776516100703,34.85,76117.75,2.6,0.87775,0.00011,10.84624]
[1776516107333,34.86,76116.39,2.6,0.87757,0.00011,10.85708]
[1776516111251,34.86,76117.49,2.6,0.87767,0.00011,10.85071]
[1776516111443,34.86,76117.49,2.6,0.87767,0.00011,10.85071]
[1776516117407,34.86,76119.68,2.6,0.87787,0.00011,10.83852]
[1776516122442,34.87,76119.52,2.6,0.87783,0.00011,10.84118]
[1776516123100,34.87,76119.52,2.6,0.87783,0.00011,10.84118]
[1776516123193,34.87,76119.52,2.6,0.87783,0.00011,10.84118]
[1776516128484,34.87,76119.54,2.6,0.8778,0.00011,10.84304]
[1776516130295,34.87,76120.71,2.6,0.87792,0.00011,10.83563]
[1776516130440,34.87,76120.71,2.6,0.87792,0.00011,10.83563]
[1776516131096,34.87,76122.82,2.6,0.87815,0.00011,10.82202]
[1776516131188,34.87,76122.82,2.6,0.87815,0.00011,10.82202]
[1776516133413,34.88,76124.34,2.6,0.8783,0.00011,10.8127]
[1776516133437,34.88,76124.34,2.6,0.8783,0.00011,10.8127]
[1776516135533,34.88,76120.91,2.6,0.87792,0.00011,10.83602]
[1776516136540,34.88,76115.54,2.6,0.87733,0.00011,10.87178]
[1776516137301,34.88,76115.54,2.6,0.87733,0.00011,10.87178]
[1776516137444,34.88,76115.54,2.6,0.87733,0.00011,10.87178]
[1776516137511,34.88,76115.54,2.6,0.87733,0.00011,10.87178]
[1776516137547,34.88,76112.53,2.6,0.877,0.00011,10.89208]
[1776516137705,34.88,76112.53,2.6,0.877,0.00011,10.89208]
[1776516142189,34.88,76110.09,2.6,0.87671,0.00011,10.90938]
[1776516144074,34.88,76109.63,2.6,0.87665,0.00011,10.91293]
[1776516144198,34.88,76109.63,2.6,0.87665,0.00011,10.91293]
[1776516149445,34.89,76111.76,2.6,0.87687,0.00011,10.90003]
[1776516149701,34.89,76111.76,2.6,0.87687,0.00011,10.90003]
[1776516152450,34.89,76112.95,2.6,0.87703,0.00011,10.88806]
[1776516152698,34.89,76112.95,2.6,0.87703,0.00011,10.88806]
[1776516156404,34.89,76117.37,2.6,0.87749,0.00011,10.85995]
[1776516156440,34.89,76117.37,2.6,0.87749,0.00011,10.85995]
[1776516159877,34.89,76117.68,2.6,0.87752,0.00011,10.85849]
[1776516159944,34.89,76117.68,2.6,0.87752,0.00011,10.85849]
[1776516165745,34.89,76116.2,2.6,0.87734,0.00011,10.86903]
[1776516171787,34.9,76115.51,2.6,0.87726,0.00011,10.87429]
[1776516173546,34.9,76115.51,2.6,0.87726,0.00011,10.87429]
[1776516173690,34.9,76115.51,2.6,0.87726,0.00011,10.87429]
[1776516177563,34.9,76115.98,2.6,0.8773,0.00011,10.87197]
[1776516177701,34.9,76115.98,2.6,0.8773,0.00011,10.87197]
[1776516177599,34.9,76119.48,2.6,0.87767,0.00011,10.84908]
[1776516182864,34.9,76120.14,2.6,0.87772,0.00011,10.84633]
[1776516188906,34.91,76119.36,2.6,0.8776,0.00011,10.8534]
[1776516190287,34.91,76119.36,2.6,0.8776,0.00011,10.8534]
[1776516190444,34.91,76119.36,2.6,0.8776,0.00011,10.8534]
[1776516192942,34.91,76129.96,2.6,0.87873,0.00011,10.78438]
[1776516193948,34.91,76145.69,2.6,0.88042,0.00011,10.68056]
[1776516194955,34.91,76145.92,2.6,0.88044,0.00011,10.67914]
[1776516196150,34.91,76145.92,2.6,0.88044,0.00011,10.67914]
[1776516196206,34.91,76145.92,2.6,0.88044,0.00011,10.67914]
[1776516199990,34.91,76150.0,2.6,0.88086,0.00011,10.65368]
[1776516200996,34.91,76158.98,2.6,0.88181,0.00011,10.59481]
[1776516202004,34.91,76164.2,2.6,0.88236,0.00011,10.56079]
[1776516203010,34.91,76167.7,2.6,0.88272,0.00011,10.53802]
[1776516204018,34.92,76173.12,2.6,0.88329,0.0001,10.5027]
[1776516205372,34.92,76173.12,2.6,0.88329,0.0001,10.5027]
[1776516205736,34.92,76176.54,2.6,0.88364,0.0001,10.48056]
[1776516207563,34.92,76176.54,2.6,0.88364,0.0001,10.48086]
[1776516207697,34.92,76176.54,2.6,0.88364,0.0001,10.48086]
[1776516208046,34.92,76176.71,2.6,0.88364,0.0001,10.48034]
[1776516213081,34.92,76188.89,2.6,0.88494,0.0001,10.39725]
[1776516214088,34.92,76188.65,2.6,0.8849,0.0001,10.39923]
[1776516215908,34.92,76188.32,2.6,0.88486,0.0001,10.40179]
[1776516215942,34.92,76188.32,2.6,0.88486,0.0001,10.40179]
[1776516220000,34.93,76185.64,2.6,0.88456,0.0001,10.42092]
[1776516220197,34.93,76185.64,2.6,0.88456,0.0001,10.42092]
[1776516220936,34.93,76184.95,2.6,0.88448,0.0001,10.4258]
[1776516221190,34.93,76184.95,2.6,0.88448,0.0001,10.4258]
[1776516221247,34.93,76185.28,2.6,0.88451,0.0001,10.424]
[1776516227485,34.93,76187.85,2.6,0.88475,0.0001,10.40907]
[1776516227704,34.93,76187.85,2.6,0.88475,0.0001,10.40907]
[1776516233221,34.94,76185.56,2.6,0.88447,0.0001,10.42664]
[1776516237366,34.94,76188.91,2.6,0.8848,0.0001,10.40585]
[1776516237445,34.94,76188.91,2.6,0.8848,0.0001,10.40585]
[1776516238017,34.94,76189.4,2.6,0.88485,0.0001,10.40303]
[1776516238191,34.94,76189.4,2.6,0.88485,0.0001,10.40303]
[1776516238258,34.94,76190.36,2.6,0.88494,0.0001,10.39716]
[1776516243292,34.95,76189.61,2.6,0.88483,0.0001,10.40405]
[1776516246354,34.95,76188.92,2.6,0.88475,0.0001,10.40934]
[1776516246442,34.95,76188.92,2.6,0.88475,0.0001,10.40934]
[1776516252357,34.96,76189.31,2.6,0.88475,0.0001,10.4095]
[1776516255411,34.96,76186.89,2.6,0.88448,0.0001,10.42609]
[1776516255444,34.96,76186.89,2.6,0.88448,0.0001,10.42609]
[1776516257283,34.96,76186.74,2.6,0.88446,0.0001,10.42782]
[1776516257439,34.96,76186.74,2.6,0.88446,0.0001,10.42782]
[1776516257540,34.96,76186.74,2.6,0.88445,0.0001,10.42819]
[1776516265449,34.97,76193.13,2.6,0.88507,0.0001,10.38942]
[1776516266450,34.97,76193.13,2.6,0.88507,0.0001,10.38942]
[1776516266688,34.97,76193.13,2.6,0.88507,0.0001,10.38942]
[1776516266787,34.97,76197.03,2.6,0.88546,0.0001,10.36442]
[1776516269999,34.97,76197.22,2.6,0.88546,0.0001,10.36461]
[1776516270173,34.97,76197.22,2.6,0.88546,0.0001,10.36461]
[1776516270195,34.97,76197.22,2.6,0.88546,0.0001,10.36461]
[1776516270483,34.97,76197.63,2.6,0.8855,0.0001,10.36241]
[1776516273771,34.98,76200.73,2.6,0.88585,0.0001,10.33835]
[1776516273940,34.98,76202.13,2.6,0.88598,0.0001,10.32974]
[1776516274167,34.98,76202.13,2.6,0.88598,0.0001,10.32974]
[1776516274191,34.98,76202.13,2.6,0.88598,0.0001,10.32974]
[1776516274512,34.98,76202.11,2.6,0.88597,0.0001,10.33039]
[1776516276792,34.98,76205.61,2.6,0.88632,0.0001,10.30812]
[1776516276940,34.98,76205.6,2.6,0.88631,0.0001,10.30928]
[1776516279780,34.98,76206.07,2.6,0.88635,0.0001,10.30677]
[1776516279942,34.99,76202.46,2.6,0.88597,0.0001,10.33081]
[1776516282645,34.99,76203.64,2.6,0.88607,0.0001,10.32415]
[1776516282698,34.99,76203.64,2.6,0.88607,0.0001,10.32415]
[1776516282730,34.99,76203.33,2.6,0.88603,0.0001,10.32668]
[1776516288610,35.0,76202.55,2.6,0.88591,0.0001,10.33473]
[1776516292897,35.0,76203.57,2.6,0.88598,0.0001,10.33006]
[1776516292948,35.0,76203.57,2.6,0.88598,0.0001,10.33006]
[1776516293955,35.0,76206.37,2.6,0.88626,0.0001,10.31234]
[1776516294191,35.0,76206.37,2.6,0.88626,0.0001,10.31234]
[1776516294708,35.0,76207.44,2.6,0.88636,0.0001,10.30588]
[1776516298148,35.01,76206.96,2.6,0.88629,0.0001,10.31059]
[1776516298201,35.01,76206.96,2.6,0.88629,0.0001,10.31059]
[1776516303771,35.01,76207.46,2.6,0.88629,0.0001,10.31049]
[1776516304623,35.01,76207.46,2.6,0.88629,0.0001,10.31049]
[1776516304694,35.01,76207.46,2.6,0.88629,0.0001,10.31049]
[1776516305257,35.02,76207.3,2.6,0.88627,0.0001,10.31205]
[1776516305438,35.02,76207.3,2.6,0.88627,0.0001,10.31205]
[1776516305785,35.02,76206.8,2.6,0.88621,0.0001,10.31581]
[1776516310820,35.02,76211.54,2.6,0.88665,0.0001,10.28752]
[1776516310976,35.02,76211.54,2.6,0.88665,0.0001,10.28752]
[1776516311205,35.02,76211.54,2.6,0.88665,0.0001,10.28752]
[1776516311827,35.02,76215.5,2.6,0.88705,0.0001,10.26231]
[1776516313841,35.03,76223.4,2.6,0.88785,0.0001,10.21173]
[1776516314622,35.03,76223.4,2.6,0.88785,0.0001,10.21173]
[1776516314696,35.03,76223.4,2.6,0.88785,0.0001,10.21173]
[1776516315128,35.03,76223.89,2.6,0.88789,0.0001,10.20892]
[1776516315205,35.03,76223.89,2.6,0.88789,0.0001,10.20892]
[1776516315855,35.03,76223.51,2.6,0.88784,0.0001,10.21223]
[1776516320891,35.03,76222.76,2.6,0.88774,0.0001,10.21879]
[1776516321898,35.03,76215.46,2.6,0.88698,0.0001,10.26696]
[1776516323067,35.03,76215.46,2.6,0.88698,0.0001,10.26696]
[1776516323211,35.03,76215.46,2.6,0.88698,0.0001,10.26696]
[1776516327379,35.04,76215.67,2.6,0.88699,0.0001,10.26627]
[1776516327442,35.04,76215.67,2.6,0.88699,0.0001,10.26627]
[1776516327481,35.04,76222.24,2.6,0.88765,0.0001,10.22467]
[1776516328104,35.04,76222.24,2.6,0.88765,0.0001,10.22467]
[1776516328197,35.04,76222.24,2.6,0.88765,0.0001,10.22467]
[1776516328271,35.04,76225.12,2.6,0.88793,0.0001,10.20641]
[1776516333304,35.04,76225.51,2.6,0.88799,0.0001,10.20077]
[1776516333443,35.04,76225.51,2.6,0.88799,0.0001,10.20077]
[1776516336208,35.05,76229.07,2.6,0.88833,0.0001,10.17896]
[1776516336436,35.05,76229.07,2.6,0.88833,0.0001,10.17896]
[1776516337878,35.05,76232.45,2.6,0.88867,0.0001,10.15755]
[1776516337945,35.05,76235.41,2.6,0.88896,0.0001,10.13891]
[1776516338009,35.05,76236.21,2.6,0.88903,0.0001,10.13425]
[1776516341466,35.05,76237.13,2.6,0.88911,0.0001,10.12922]
[1776516341693,35.05,76237.13,2.6,0.88911,0.0001,10.12922]
[1776516347824,35.06,76236.91,2.6,0.88905,0.0001,10.13328]
[1776516347940,35.06,76235.47,2.6,0.88889,0.0001,10.14304]
[1776516348550,35.06,76235.47,2.6,0.88889,0.0001,10.14304]
[1776516348705,35.06,76235.47,2.6,0.88889,0.0001,10.14304]
[1776516348797,35.06,76235.47,2.6,0.88889,0.0001,10.14347]
[1776516354122,35.07,76235.24,2.6,0.88882,0.0001,10.14791]
[1776516355129,35.07,76241.73,2.6,0.88947,0.0001,10.10618]
[1776516356136,35.07,76248.01,2.6,0.8901,0.0001,10.06592]
[1776516356974,35.07,76248.01,2.6,0.8901,0.0001,10.06592]
[1776516357199,35.07,76248.01,2.6,0.8901,0.0001,10.06592]
[1776516360167,35.07,76261.41,2.6,0.89141,0.0001,9.98078]
[1776516361174,35.07,76258.09,2.6,0.89108,0.0001,10.00273]
[1776516362180,35.07,76253.09,2.6,0.89057,0.0001,10.03547]
[1776516363084,35.07,76253.09,2.6,0.89057,0.0001,10.03547]
[1776516363717,35.07,76253.09,2.6,0.89057,0.0001,10.03547]
[1776516364197,35.08,76240.78,2.6,0.88932,0.0001,10.11557]
[1776516365750,35.08,76240.78,2.6,0.88932,0.0001,10.11557]
[1776516365789,35.08,76243.51,2.6,0.8896,0.0001,10.09811]
[1776516365936,35.08,76243.51,2.6,0.8896,0.0001,10.09811]
[1776516366889,35.08,76243.51,2.6,0.8896,0.0001,10.09811]
[1776516366211,35.08,76250.31,2.6,0.89027,0.0001,10.05447]
[1776516366948,35.08,76250.31,2.6,0.89027,0.0001,10.05447]
[1776516367650,35.08,76250.31,2.6,0.89027,0.0001,10.05447]
[1776516367691,35.08,76250.31,2.6,0.89027,0.0001,10.05447]
[1776516367791,35.08,76245.13,2.6,0.88975,0.0001,10.08809]
[1776516369231,35.08,76236.99,2.6,0.88893,0.0001,10.14095]
[1776516371729,35.08,76235.35,2.6,0.88876,0.0001,10.15184]
[1776516371787,35.08,76232.87,2.6,0.8885,0.0001,10.16814]
[1776516371941,35.08,76232.87,2.6,0.8885,0.0001,10.16814]
[1776516375067,35.08,76232.18,2.6,0.88842,0.0001,10.17336]
[1776516377662,35.08,76231.57,2.6,0.88835,0.0001,10.17806]
[1776516377723,35.08,76236.19,2.6,0.88881,0.0001,10.14859]
[1776516379326,35.08,76236.23,2.6,0.88881,0.0001,10.14876]
[1776516379461,35.08,76236.23,2.6,0.88881,0.0001,10.14876]
[1776516379531,35.09,76236.84,2.6,0.88886,0.0001,10.14524]
[1776516380309,35.09,76244.44,2.6,0.88963,0.0001,10.09632]
[1776516382155,35.09,76244.43,2.6,0.88962,0.0001,10.09656]
[1776516382186,35.09,76244.43,2.6,0.88962,0.0001,10.09656]
[1776516382323,35.09,76240.77,2.6,0.88925,0.0001,10.12034]
[1776516384337,35.09,76235.86,2.6,0.88875,0.0001,10.15227]
[1776516388315,35.09,76237.42,2.6,0.88891,0.0001,10.1425]
[1776516388366,35.09,76233.4,2.6,0.8885,0.0001,10.16857]
[1776516389935,35.09,76233.4,2.6,0.8885,0.0001,10.16857]
[1776516390191,35.09,76231.21,2.6,0.88828,0.0001,10.1828]
[1776516390379,35.09,76230.01,2.6,0.88815,0.0001,10.1906]
[1776516395414,35.09,76226.84,2.6,0.88786,0.0001,10.20748]
[1776516398438,35.09,76222.92,2.6,0.88744,0.0001,10.23387]
[1776516403472,35.1,76222.99,2.6,0.88743,0.0001,10.23505]
[1776516408507,35.1,76222.16,2.6,0.88732,0.0001,10.24208]
[1776516409677,35.1,76222.16,2.6,0.88732,0.0001,10.24208]
[1776516409892,35.1,76226.28,2.6,0.88773,0.0001,10.21575]
[1776516411447,35.1,76227.42,2.6,0.88784,0.0001,10.20875]
[1776516414680,35.11,76228.3,2.6,0.88791,0.0001,10.20423]
[1776516414695,35.11,76228.3,2.6,0.88791,0.0001,10.20423]
[1776516416517,35.11,76228.33,2.6,0.88791,0.0001,10.20443]
[1776516416616,35.11,76228.33,2.6,0.88791,0.0001,10.20443]
[1776516416709,35.11,76228.33,2.6,0.88791,0.0001,10.20443]
[1776516416717,35.11,76229.87,2.6,0.88805,0.0001,10.19526]
[1776516422606,35.11,76230.59,2.6,0.88809,0.0001,10.19308]
[1776516425640,35.12,76231.46,2.6,0.88816,0.0001,10.18828]
[1776516425701,35.12,76231.46,2.6,0.88816,0.0001,10.18828]
[1776516425898,35.12,76231.46,2.6,0.88816,0.0001,10.18828]
[1776516425940,35.12,76231.46,2.6,0.88816,0.0001,10.18828]
[1776516425951,35.12,76231.76,2.6,0.88819,0.0001,10.18676]
[1776516426776,35.12,76231.76,2.6,0.88819,0.0001,10.18676]
[1776516426942,35.12,76231.76,2.6,0.88819,0.0001,10.18676]
[1776516426828,35.12,76235.32,2.6,0.88854,0.0001,10.16408]
[1776516428970,35.12,76236.36,2.6,0.88864,0.0001,10.1575]
[1776516429199,35.12,76236.36,2.6,0.88864,0.0001,10.1575]
[1776516431876,35.12,76237.87,2.6,0.88879,0.0001,10.14817]
[1776516431940,35.12,76237.87,2.6,0.88879,0.0001,10.14817]
[1776516431913,35.12,76238.88,2.6,0.88889,0.0001,10.14181]
[1776516437923,35.12,76239.31,2.6,0.88892,0.0001,10.13981]
[1776516437955,35.12,76239.31,2.6,0.88892,0.0001,10.13981]
[1776516438777,35.12,76239.9,2.6,0.88898,0.0001,10.13616]
[1776516438941,35.12,76239.9,2.6,0.88898,0.0001,10.13616]
[1776516438878,35.12,76243.49,2.6,0.88934,0.0001,10.11318]
[1776516442157,35.12,76245.42,2.6,0.88952,0.0001,10.10134]
[1776516442201,35.12,76245.42,2.6,0.88952,0.0001,10.10134]
[1776516445538,35.13,76246.83,2.6,0.88965,0.0001,10.09289]
[1776516445680,35.13,76246.83,2.6,0.88965,0.0001,10.09289]
[1776516445693,35.13,76246.83,2.6,0.88965,0.0001,10.09289]
[1776516445767,35.13,76246.64,2.6,0.88963,0.0001,10.09433]
[1776516450803,35.13,76246.93,2.6,0.88964,0.0001,10.09353]
[1776516451810,35.13,76242.04,2.6,0.88919,0.0001,10.12042]
[1776516452511,35.13,76242.04,2.6,0.88919,0.0001,10.12042]
[1776516452689,35.13,76242.04,2.6,0.88919,0.0001,10.12042]
[1776516452696,35.13,76242.04,2.6,0.88919,0.0001,10.12042]
[1776516452940,35.13,76242.04,2.6,0.88919,0.0001,10.12042]
[1776516452986,35.13,76241.13,2.6,0.8891,0.0001,10.12643]
[1776516458860,35.13,76245.47,2.6,0.88952,0.0001,10.09938]
[1776516459036,35.13,76245.47,2.6,0.88952,0.0001,10.09938]
[1776516459192,35.13,76245.47,2.6,0.88952,0.0001,10.09938]
[1776516459296,35.13,76245.47,2.6,0.88952,0.0001,10.09938]
[1776516459450,35.13,76245.47,2.6,0.88952,0.0001,10.09938]
[1776516459867,35.13,76247.29,2.6,0.8897,0.0001,10.08782]
[1776516461575,35.13,76250.5,2.6,0.89002,0.0001,10.06736]
[1776516461694,35.13,76250.5,2.6,0.89002,0.0001,10.06736]
[1776516464758,35.13,76251.3,2.6,0.89009,0.0001,10.0629]
[1776516464818,35.13,76251.3,2.6,0.89009,0.0001,10.0629]
[1776516464944,35.13,76251.3,2.6,0.89009,0.0001,10.0629]
[1776516464974,35.13,76251.11,2.6,0.89007,0.0001,10.06436]
[1776516470442,35.14,76252.35,2.6,0.89017,0.0001,10.05754]
[1776516470692,35.14,76252.35,2.6,0.89017,0.0001,10.05754]
[1776516472153,35.14,76255.08,2.6,0.89044,0.0001,10.04047]
[1776516472202,35.14,76255.08,2.6,0.89044,0.0001,10.04047]
[1776516472788,35.14,76255.08,2.6,0.89044,0.0001,10.04047]
[1776516472936,35.14,76255.08,2.6,0.89044,0.0001,10.04047]
[1776516473037,35.14,76257.3,2.6,0.89065,0.0001,10.0267]
[1776516475580,35.14,76256.39,2.6,0.89056,0.0001,10.03283]
[1776516475689,35.14,76256.39,2.6,0.89056,0.0001,10.03283]
[1776516478488,35.14,76256.94,2.6,0.8906,0.0001,10.02984]
[1776516478627,35.14,76256.94,2.6,0.8906,0.0001,10.02984]
[1776516478696,35.14,76256.94,2.6,0.8906,0.0001,10.02984]
[1776516479001,35.14,76257.16,2.6,0.89062,0.0001,10.02897]
[1776516481035,35.14,76257.16,2.6,0.89062,0.0001,10.02897]
[1776516482030,35.14,76241.31,2.6,0.88902,0.0001,10.13174]
[1776516483037,35.15,76232.97,2.6,0.88817,0.0001,10.18577]
[1776516484044,35.15,76232.03,2.6,0.88808,0.0001,10.19195]
[1776516485011,35.15,76232.03,2.6,0.88808,0.0001,10.19195]
[1776516491097,35.15,76222.65,2.6,0.88712,0.0001,10.25276]
[1776516492103,35.15,76217.62,2.6,0.88661,0.0001,10.28552]
[1776516493742,35.15,76217.62,2.6,0.88661,0.0001,10.28552]
[1776516493945,35.15,76217.62,2.6,0.88661,0.0001,10.28552]
[1776516493964,35.15,76217.62,2.6,0.88661,0.0001,10.28552]
[1776516494066,35.15,76217.55,2.6,0.8866,0.0001,10.28618]
[1776516494201,35.15,76217.55,2.6,0.8866,0.0001,10.28618]
[1776516498146,35.15,76223.97,2.6,0.88725,0.0001,10.24494]
[1776516499188,35.15,76223.97,2.6,0.88725,0.0001,10.24494]
[1776516499375,35.15,76223.97,2.6,0.88725,0.0001,10.24494]
[1776516499442,35.15,76223.97,2.6,0.88725,0.0001,10.24494]
[1776516499476,35.15,76224.33,2.6,0.88728,0.0001,10.24282]
[1776516501686,35.15,76223.68,2.6,0.88721,0.0001,10.2473]
[1776516501940,35.15,76223.68,2.6,0.88721,0.0001,10.2473]
[1776516502173,35.15,76218.99,2.6,0.88672,0.0001,10.27819]
[1776516503338,35.15,76218.99,2.6,0.88672,0.0001,10.27819]
[1776516503442,35.15,76218.99,2.6,0.88672,0.0001,10.27819]
[1776516503538,35.15,76218.77,2.6,0.8867,0.0001,10.27984]
[1776516506828,35.15,76219.45,2.6,0.88676,0.0001,10.27589]
[1776516506939,35.15,76219.45,2.6,0.88676,0.0001,10.27589]
[1776516508216,35.15,76226.26,2.6,0.88744,0.0001,10.23261]
[1776516510117,35.15,76224.86,2.6,0.88729,0.0001,10.24194]
[1776516510188,35.15,76224.86,2.6,0.88729,0.0001,10.24194]
[1776516511080,35.15,76224.86,2.6,0.88729,0.0001,10.24194]
[1776516511200,35.16,76223.55,2.6,0.88716,0.0001,10.25068]
[1776516511912,35.16,76223.55,2.6,0.88716,0.0001,10.25068]
[1776516511948,35.16,76223.55,2.6,0.88716,0.0001,10.25068]
[1776516512049,35.16,76220.26,2.6,0.88686,0.0001,10.26725]
[1776516513953,35.16,76221.03,2.6,0.88694,0.0001,10.26235]
[1776516514186,35.16,76222.24,2.6,0.88706,0.0001,10.25461]
[1776516514920,35.16,76222.24,2.6,0.88706,0.0001,10.25461]
[1776516514941,35.16,76222.24,2.6,0.88706,0.0001,10.25461]
[1776516515013,35.16,76224.75,2.6,0.88732,0.0001,10.23831]
[1776516515792,35.16,76224.75,2.6,0.88732,0.0001,10.23831]
[1776516515942,35.16,76224.75,2.6,0.88732,0.0001,10.23831]
[1776516516005,35.16,76228.15,2.6,0.88767,0.0001,10.21629]
[1776516516793,35.16,76228.15,2.6,0.88767,0.0001,10.21629]
[1776516516999,35.16,76228.15,2.6,0.88767,0.0001,10.21629]
[1776516517008,35.16,76232.61,2.6,0.88812,0.0001,10.18748]
[1776516517283,35.16,76238.65,2.6,0.88873,0.0001,10.14854]
[1776516519006,35.16,76238.65,2.6,0.88873,0.0001,10.14854]
[1776516519090,35.16,76244.01,2.6,0.88926,0.0001,10.11409]
[1776516519198,35.16,76244.01,2.6,0.88926,0.0001,10.11409]
[1776516519320,35.16,76244.01,2.6,0.88926,0.0001,10.11409]
[1776516519446,35.16,76244.01,2.6,0.88926,0.0001,10.11409]
[1776516522012,35.16,76244.38,2.6,0.8893,0.0001,10.11197]
[1776516522192,35.16,76244.3,2.6,0.88929,0.0001,10.11262]
[1776516524333,35.16,76248.02,2.6,0.88965,0.0001,10.08908]
[1776516529375,35.16,76246.32,2.6,0.88947,0.0001,10.10086]
[1776516530481,35.16,76246.32,2.6,0.88947,0.0001,10.10086]
[1776516530706,35.16,76246.32,2.6,0.88947,0.0001,10.10086]
[1776516530794,35.16,76246.25,2.6,0.88946,0.0001,10.10146]
[1776516531700,35.16,76246.25,2.6,0.88946,0.0001,10.10146]
[1776516531954,35.16,76246.25,2.6,0.88946,0.0001,10.10146]
[1776516532098,35.16,76246.25,2.6,0.88946,0.0001,10.10146]
[1776516532195,35.16,76244.28,2.6,0.88926,0.0001,10.11428]
[1776516533721,35.16,76241.1,2.6,0.88894,0.0001,10.13489]
[1776516533937,35.16,76241.1,2.6,0.88894,0.0001,10.13489]
[1776516539446,35.16,76241.93,2.6,0.88901,0.0001,10.13025]
[1776516540698,35.16,76241.93,2.6,0.88901,0.0001,10.13025]
[1776516540941,35.16,76241.93,2.6,0.88901,0.0001,10.13025]
[1776516541042,35.16,76241.93,2.6,0.88901,0.0001,10.13025]
[1776516541001,35.16,76241.93,2.6,0.88901,0.0001,10.13035]
[1776516541196,35.16,76241.93,2.6,0.88901,0.0001,10.13035]
[1776516543527,35.16,76241.9,2.6,0.88901,0.0001,10.13064]
[1776516543688,35.16,76241.9,2.6,0.88901,0.0001,10.13064]
[1776516543998,35.16,76241.9,2.6,0.88901,0.0001,10.13064]
[1776516544075,35.16,76238.3,2.6,0.88864,0.0001,10.15405]
[1776516544193,35.16,76238.3,2.6,0.88864,0.0001,10.15405]
[1776516545447,35.16,76235.34,2.6,0.88834,0.0001,10.1732]
[1776516545705,35.16,76235.34,2.6,0.88834,0.0001,10.1732]
[1776516551198,35.16,76234.46,2.6,0.88825,0.0001,10.17911]
[1776516551445,35.16,76234.46,2.6,0.88825,0.0001,10.17911]
[1776516553371,35.16,76234.31,2.6,0.88823,0.0001,10.18016]
[1776516553443,35.16,76234.31,2.6,0.88823,0.0001,10.18016]
[1776516553773,35.16,76234.31,2.6,0.88823,0.0001,10.18016]
[1776516553945,35.16,76234.31,2.6,0.88823,0.0001,10.18016]
[1776516554037,35.16,76235.18,2.6,0.88832,0.0001,10.1746]
[1776516555556,35.16,76236.87,2.6,0.88849,0.0001,10.16375]
[1776516555710,35.16,76236.87,2.6,0.88849,0.0001,10.16375]
[1776516558188,35.17,76239.91,2.6,0.88879,0.0001,10.14441]
[1776516558445,35.17,76239.91,2.6,0.88879,0.0001,10.14441]
[1776516558873,35.17,76239.91,2.6,0.88879,0.0001,10.14441]
[1776516558947,35.17,76239.91,2.6,0.88879,0.0001,10.14441]
[1776516558974,35.17,76247.79,2.6,0.88958,0.0001,10.09378]
[1776516559585,35.17,76251.05,2.6,0.88991,0.0001,10.07299]
[1776516561101,35.17,76251.05,2.6,0.88991,0.0001,10.07299]
[1776516561192,35.17,76251.1,2.6,0.88991,0.0001,10.07287]
[1776516570663,35.17,76249.75,2.6,0.88974,0.0001,10.08345]
[1776516572555,35.17,76249.11,2.6,0.88972,0.0001,10.08293]
[1776516572699,35.17,76249.11,2.6,0.88972,0.0001,10.08293]
[1776516572869,35.17,76249.11,2.6,0.88972,0.0001,10.08293]
[1776516572951,35.17,76249.11,2.6,0.88972,0.0001,10.08293]
[1776516572976,35.17,76248.93,2.6,0.8897,0.0001,10.08426]
[1776516579725,35.17,76249.25,2.6,0.88971,0.0001,10.0834]
[1776516580685,35.17,76249.25,2.6,0.88971,0.0001,10.0834]
[1776516580950,35.17,76249.25,2.6,0.88971,0.0001,10.0834]
[1776516581149,35.17,76249.25,2.6,0.88971,0.0001,10.0834]
[1776516580952,35.17,76249.26,2.6,0.88971,0.0001,10.08351]
[1776516581201,35.17,76249.26,2.6,0.88971,0.0001,10.08351]
[1776516586777,35.18,76250.45,2.6,0.88981,0.0001,10.07695]
[1776516590806,35.18,76251.32,2.6,0.88989,0.0001,10.07212]
[1776516591813,35.18,76257.41,2.6,0.89049,0.0001,10.03321]
[1776516592492,35.18,76257.41,2.6,0.89049,0.0001,10.03321]
[1776516592702,35.18,76257.41,2.6,0.89049,0.0001,10.03321]
[1776516592952,35.18,76257.41,2.6,0.89049,0.0001,10.03321]
[1776516593038,35.18,76259.14,2.6,0.89066,0.0001,10.02236]
[1776516593202,35.18,76259.14,2.6,0.89066,0.0001,10.02236]
[1776516595841,35.18,76262.53,2.6,0.89099,0.0001,10.00142]
[1776516596848,35.18,76267.26,2.6,0.89145,0.0001,9.97117]
[1776516597969,35.18,76267.26,2.6,0.89145,0.0001,9.97117]
[1776516598005,35.18,76266.65,2.6,0.89139,0.0001,9.97518]
[1776516598200,35.18,76266.65,2.6,0.89139,0.0001,9.97518]
[1776516598387,35.18,76266.65,2.6,0.89139,0.0001,9.97518]
[1776516598441,35.18,76266.65,2.6,0.89139,0.0001,9.97518]
[1776516601079,35.18,76267.01,2.6,0.89143,0.0001,9.97297]
[1776516601883,35.18,76275.73,2.6,0.89228,0.0001,9.91746]
[1776516602890,35.18,76268.0,2.6,0.89152,0.0001,9.96708]
[1776516603897,35.18,76263.33,2.6,0.89105,0.0001,9.99709]
[1776516604779,35.18,76263.33,2.6,0.89105,0.0001,9.99709]
[1776516609941,35.18,76268.0,2.6,0.89151,0.0001,9.96756]
[1776516615071,35.19,76265.08,2.6,0.89122,0.0001,9.98652]
[1776516615206,35.19,76265.08,2.6,0.89122,0.0001,9.98652]
[1776516621019,35.19,76265.14,2.6,0.89122,0.0001,9.9864]
[1776516624040,35.19,76275.04,2.6,0.8922,0.0001,9.92315]
[1776516625033,35.19,76275.04,2.6,0.8922,0.0001,9.92315]
[1776516625198,35.19,76275.04,2.6,0.8922,0.0001,9.92315]
[1776516625047,35.19,76277.86,2.6,0.89247,0.0001,9.90525]
[1776516625514,35.19,76277.86,2.6,0.89247,0.0001,9.90525]
[1776516625698,35.19,76277.86,2.6,0.89247,0.0001,9.90525]
[1776516631089,35.19,76281.88,2.6,0.8929,0.0001,9.87564]
[1776516632167,35.19,76281.88,2.6,0.8929,0.0001,9.87564]
[1776516632191,35.19,76281.88,2.6,0.8929,0.0001,9.87564]
[1776516632196,35.19,76283.26,2.6,0.89303,0.0001,9.86701]
[1776516632653,35.19,76283.26,2.6,0.89303,0.0001,9.86701]
[1776516632697,35.19,76283.26,2.6,0.89303,0.0001,9.86701]
[1776516634112,35.19,76278.69,2.6,0.89257,0.0001,9.89658]
[1776516635119,35.19,76270.14,2.6,0.89173,0.0001,9.95142]
[1776516635683,35.19,76270.14,2.6,0.89173,0.0001,9.95142]
[1776516635941,35.19,76270.14,2.6,0.89173,0.0001,9.95142]
[1776516636151,35.19,76270.14,2.6,0.89173,0.0001,9.95142]
[1776516636217,35.19,76270.14,2.6,0.89173,0.0001,9.95142]
[1776516636126,35.19,76268.35,2.6,0.89155,0.0001,9.96303]
[1776516640154,35.19,76268.23,2.6,0.89154,0.0001,9.96405]
[1776516641634,35.19,76268.38,2.6,0.89155,0.0001,9.96315]
[1776516641690,35.19,76268.38,2.6,0.89155,0.0001,9.96315]
[1776516642167,35.19,76268.5,2.6,0.89156,0.0001,9.96245]
[1776516642505,35.19,76268.5,2.6,0.89156,0.0001,9.96245]
[1776516642715,35.19,76268.5,2.6,0.89156,0.0001,9.96245]
[1776516648210,35.19,76267.92,2.6,0.8915,0.0001,9.96662]
[1776516653245,35.19,76270.34,2.6,0.89173,0.0001,9.95152]
[1776516654131,35.19,76270.34,2.6,0.89173,0.0001,9.95152]
[1776516654192,35.19,76270.34,2.6,0.89173,0.0001,9.95152]
[1776516654233,35.19,76270.34,2.6,0.89173,0.0001,9.95163]
[1776516654561,35.19,76270.34,2.6,0.89173,0.0001,9.95163]
[1776516654701,35.19,76270.34,2.6,0.89173,0.0001,9.95163]
[1776516659469,35.2,76271.32,2.6,0.89182,0.0001,9.94584]
[1776516659637,35.2,76271.32,2.6,0.89182,0.0001,9.94584]
[1776516659679,35.2,76271.32,2.6,0.89182,0.0001,9.94584]
[1776516659712,35.2,76271.32,2.6,0.89182,0.0001,9.94584]
[1776516659777,35.2,76272.62,2.6,0.89194,0.0001,9.93777]
[1776516660295,35.2,76277.35,2.6,0.89241,0.0001,9.90754]
[1776516661372,35.2,76277.35,2.6,0.89241,0.0001,9.90754]
[1776516661438,35.2,76277.35,2.6,0.89241,0.0001,9.90754]
[1776516661630,35.2,76277.35,2.6,0.89241,0.0001,9.90754]
[1776516661695,35.2,76277.35,2.6,0.89241,0.0001,9.90754]
[1776516661729,35.2,76277.05,2.6,0.89237,0.0001,9.90978]
[1776516662309,35.2,76272.32,2.6,0.89191,0.0001,9.94001]
[1776516663316,35.2,76269.1,2.6,0.89159,0.0001,9.96078]
[1776516667465,35.2,76269.94,2.6,0.89166,0.0001,9.95574]
[1776516667632,35.2,76269.94,2.6,0.89166,0.0001,9.95574]
[1776516667668,35.2,76272.48,2.6,0.89191,0.0001,9.93971]
[1776516668654,35.2,76272.48,2.6,0.89191,0.0001,9.93971]
[1776516668707,35.2,76272.48,2.6,0.89191,0.0001,9.93971]
[1776516668749,35.2,76277.45,2.6,0.8924,0.0001,9.90809]
[1776516671373,35.2,76280.5,2.6,0.89269,0.0001,9.88921]
[1776516677416,35.2,76281.56,2.6,0.89278,0.0001,9.88338]
[1776516680022,35.2,76281.56,2.6,0.89278,0.0001,9.88338]
[1776516680199,35.2,76281.56,2.6,0.89278,0.0001,9.88338]
[1776516680281,35.2,76281.61,2.6,0.89278,0.0001,9.88336]
[1776516680761,35.2,76281.61,2.6,0.89278,0.0001,9.88336]
[1776516680944,35.2,76281.61,2.6,0.89278,0.0001,9.88336]
[1776516686479,35.21,76283.17,2.6,0.89292,0.0001,9.87452]
[1776516688386,35.21,76283.21,2.6,0.89292,0.0001,9.8745]
[1776516688493,35.21,76278.49,2.6,0.89245,0.0001,9.90462]
[1776516689500,35.21,76271.64,2.6,0.89177,0.0001,9.94881]
[1776516692284,35.21,76270.77,2.6,0.89168,0.0001,9.9545]
[1776516697556,35.21,76269.93,2.6,0.89164,0.0001,9.95568]
[1776516701668,35.21,76270.44,2.6,0.89168,0.0001,9.95255]
[1776516701696,35.21,76270.44,2.6,0.89168,0.0001,9.95255]
[1776516702254,35.21,76270.44,2.6,0.89168,0.0001,9.95255]
[1776516701698,35.21,76271.78,2.6,0.89182,0.0001,9.94402]
[1776516702445,35.21,76271.78,2.6,0.89182,0.0001,9.94402]
[1776516707625,35.21,76272.34,2.6,0.89187,0.0001,9.94078]
[1776516712077,35.21,76273.91,2.6,0.89202,0.0001,9.9309]
[1776516712196,35.21,76273.91,2.6,0.89202,0.0001,9.9309]
[1776516712231,35.21,76273.6,2.6,0.89199,0.0001,9.93294]
[1776516712687,35.21,76273.6,2.6,0.89199,0.0001,9.93294]
[1776516712940,35.21,76273.6,2.6,0.89199,0.0001,9.93294]
[1776516718703,35.21,76271.42,2.6,0.89177,0.0001,9.94718]
[1776516723737,35.21,76272.85,2.6,0.89191,0.0001,9.93822]
[1776516725722,35.21,76272.85,2.6,0.89191,0.0001,9.93822]
[1776516725946,35.21,76272.85,2.6,0.89191,0.0001,9.93822]
[1776516726148,35.21,76272.85,2.6,0.89191,0.0001,9.93822]
[1776516726198,35.21,76272.85,2.6,0.89191,0.0001,9.93822]
[1776516726249,35.21,76272.85,2.6,0.8919,0.0001,9.93831]
[1776516731356,35.21,76274.37,2.6,0.89205,0.0001,9.9288]
[1776516731441,35.21,76276.38,2.6,0.89225,0.0001,9.91602]
[1776516736829,35.21,76279.07,2.6,0.8925,0.0001,9.89939]
[1776516738762,35.21,76278.97,2.6,0.89249,0.0001,9.90014]
[1776516738938,35.21,76278.97,2.6,0.89249,0.0001,9.90014]
[1776516744885,35.22,76280.3,2.6,0.89261,0.0001,9.89239]
[1776516746344,35.22,76280.3,2.6,0.89261,0.0001,9.89239]
[1776516746438,35.22,76279.96,2.6,0.89258,0.0001,9.89469]
[1776516749920,35.22,76276.4,2.6,0.89222,0.0001,9.91797]
[1776516754392,35.22,76275.31,2.6,0.89215,0.0001,9.92055]
[1776516754439,35.22,76275.31,2.6,0.89215,0.0001,9.92055]
[1776516759990,35.22,76276.7,2.6,0.89228,0.0001,9.91234]
[1776516761792,35.22,76277.64,2.6,0.89237,0.0001,9.90646]
[1776516761942,35.22,76277.64,2.6,0.89237,0.0001,9.90646]
[1776516765557,35.22,76277.75,2.6,0.89237,0.0001,9.90632]
[1776516765699,35.22,76277.75,2.6,0.89237,0.0001,9.90632]
[1776516771982,35.22,76275.82,2.6,0.89217,0.0001,9.91949]
[1776516772197,35.22,76275.82,2.6,0.89217,0.0001,9.91949]
[1776516774089,35.22,76271.47,2.6,0.89173,0.0001,9.94761]
[1776516781138,35.23,76271.28,2.6,0.8917,0.0001,9.94942]
[1776516782847,35.23,76271.35,2.6,0.89171,0.0001,9.94906]
[1776516782944,35.23,76271.35,2.6,0.89171,0.0001,9.94906]
[1776516788187,35.23,76271.42,2.6,0.89171,0.0001,9.94916]
[1776516789649,35.23,76271.87,2.6,0.89175,0.0001,9.94637]
[1776516789689,35.23,76271.87,2.6,0.89175,0.0001,9.94637]
[1776516790201,35.23,76274.74,2.6,0.89203,0.0001,9.92813]
[1776516795236,35.23,76272.79,2.6,0.89183,0.0001,9.94111]
[1776516800271,35.23,76271.97,2.6,0.89175,0.0001,9.9468]
[1776516802125,35.23,76273.15,2.6,0.89186,0.0001,9.93934]
[1776516802199,35.23,76273.15,2.6,0.89186,0.0001,9.93934]
[1776516805221,35.23,76271.82,2.6,0.89173,0.0001,9.94809]
[1776516805449,35.23,76269.56,2.6,0.8915,0.0001,9.96262]
[1776516811352,35.23,76268.45,2.6,0.89143,0.0001,9.96521]
[1776516814064,35.23,76267.35,2.6,0.89132,0.0001,9.97234]
[1776516814197,35.23,76267.35,2.6,0.89132,0.0001,9.97234]
[1776516819407,35.23,76270.18,2.6,0.8916,0.0001,9.95453]
[1776516819702,35.23,76270.18,2.6,0.8916,0.0001,9.95453]
[1776516819939,35.23,76270.18,2.6,0.8916,0.0001,9.95453]
[1776516825452,35.23,76270.31,2.6,0.8916,0.0001,9.9541]
[1776516826621,35.23,76270.31,2.6,0.8916,0.0001,9.9541]
[1776516826694,35.23,76270.31,2.6,0.8916,0.0001,9.9541]
[1776516832502,35.23,76270.36,2.6,0.8916,0.0001,9.95434]
[1776516840559,35.24,76270.55,2.6,0.89161,0.0001,9.95365]
[1776516845594,35.24,76269.21,2.6,0.89147,0.0001,9.96253]
[1776516852643,35.24,76269.2,2.6,0.89147,0.0001,9.96298]
[1776516858685,35.24,76269.29,2.6,0.89147,0.0001,9.96274]
[1776516864727,35.24,76269.66,2.6,0.8915,0.0001,9.96074]
[1776516871776,35.24,76269.64,2.6,0.89154,0.0001,9.95648]
[1776516874773,35.24,76269.58,2.6,0.89153,0.0001,9.95699]
[1776516874940,35.24,76269.58,2.6,0.89153,0.0001,9.95699]
[1776516875007,35.24,76275.44,2.6,0.89211,0.0001,9.91962]
[1776516875804,35.24,76270.71,2.6,0.89164,0.0001,9.94995]
[1776516878281,35.24,76269.62,2.6,0.89153,0.0001,9.95699]
[1776516878647,35.24,76269.03,2.6,0.89147,0.0001,9.96082]
[1776516878825,35.24,76263.38,2.6,0.89091,0.0001,9.99701]
[1776516882737,35.24,76260.92,2.6,0.89067,0.0001,10.01274]
[1776516888894,35.24,76261.2,2.6,0.89069,0.0001,10.01085]
[1776516893930,35.24,76261.58,2.6,0.89073,0.0001,10.00866]
[1776516895944,35.24,76256.2,2.6,0.89019,0.0001,10.04319]
[1776516900981,35.24,76255.99,2.6,0.89017,0.0001,10.04435]
[1776516907021,35.24,76255.39,2.6,0.89012,0.0001,10.04804]
[1776516909035,35.24,76265.87,2.6,0.89116,0.0001,9.98087]
[1776516910042,35.24,76270.79,2.6,0.89164,0.0001,9.94948]
[1776516916084,35.24,76271.48,2.6,0.8917,0.0001,9.94578]
[1776516921119,35.24,76272.82,2.6,0.89182,0.0001,9.93785]
[1776516922126,35.24,76264.4,2.6,0.89099,0.0001,9.9918]
[1776516923132,35.24,76261.31,2.6,0.89068,0.0001,10.01163]
[1776516927161,35.24,76265.68,2.6,0.89112,0.0001,9.98367]
[1776516930182,35.25,76272.41,2.6,0.89178,0.0001,9.94086]
[1776516931189,35.25,76279.61,2.6,0.89253,0.0001,9.89022]
[1776516932080,35.25,76279.61,2.6,0.89253,0.0001,9.89022]
[1776516934132,35.25,76279.48,2.6,0.89251,0.0001,9.89136]
[1776516939245,35.25,76281.31,2.6,0.89267,0.0001,9.88089]
[1776516944280,35.25,76281.2,2.6,0.89265,0.0001,9.8826]
[1776516946294,35.25,76290.04,2.6,0.8935,0.0001,9.82662]
[1776516947301,35.25,76283.71,2.6,0.89289,0.0001,9.86682]
[1776516947976,35.25,76283.71,2.6,0.89289,0.0001,9.86682]
[1776516948308,35.25,76279.07,2.6,0.89244,0.0001,9.89623]
[1776516950201,35.25,76276.89,2.6,0.89223,0.0001,9.90993]
[1776516955362,35.25,76272.45,2.6,0.89181,0.0001,9.93688]
[1776516963418,35.24,76272.41,2.6,0.89184,0.0001,9.93507]
[1776516967063,35.24,76272.21,2.6,0.89183,0.0001,9.93559]
[1776516967199,35.24,76272.21,2.6,0.89183,0.0001,9.93559]
[1776516971478,35.24,76274.09,2.6,0.89203,0.0001,9.92261]
[1776516971689,35.24,76274.05,2.6,0.89203,0.0001,9.92263]
[1776516975502,35.24,76282.95,2.6,0.89292,0.0001,9.86494]
[1776516977150,35.24,76282.38,2.6,0.89286,0.0001,9.86836]
[1776516977200,35.24,76282.38,2.6,0.89286,0.0001,9.86836]
[1776516980148,35.23,76283.91,2.6,0.89302,0.0001,9.85816]
[1776516980543,35.23,76233.33,2.6,0.88799,0.0001,10.18205]
[1776516981544,35.24,76224.76,2.6,0.88711,0.0001,10.23777]
[1776516982551,35.24,76223.61,2.6,0.887,0.0001,10.24521]
[1776516983664,35.24,76224.83,2.6,0.88712,0.0001,10.23727]
[1776516986579,35.23,76228.02,2.6,0.88745,0.0001,10.21648]
[1776516990403,35.23,76229.92,2.6,0.88764,0.0001,10.20411]
[1776516990449,35.23,76229.92,2.6,0.88764,0.0001,10.20411]
[1776516995645,35.23,76230.3,2.6,0.88773,0.0001,10.19681]
[1776516997799,35.23,76230.37,2.6,0.88773,0.0001,10.19638]
[1776516997936,35.23,76230.37,2.6,0.88773,0.0001,10.19638]
[1776516998036,35.23,76230.3,2.6,0.88773,0.0001,10.19686]
[1776517001140,35.23,76227.92,2.6,0.88748,0.0001,10.21223]
[1776517001206,35.23,76227.92,2.6,0.88748,0.0001,10.21223]
[1776517004659,35.23,76228.55,2.6,0.88755,0.0001,10.20819]
[1776517004694,35.23,76228.55,2.6,0.88755,0.0001,10.20819]
[1776517009743,35.23,76228.63,2.6,0.88755,0.0001,10.20781]
[1776517017235,35.24,76228.81,2.6,0.88757,0.0001,10.20676]
[1776517019702,35.24,76228.81,2.6,0.88757,0.0001,10.20686]
[1776517019812,35.24,76228.81,2.6,0.88757,0.0001,10.20686]
[1776517019939,35.24,76228.81,2.6,0.88757,0.0001,10.20686]
[1776517020038,35.24,76228.81,2.6,0.88757,0.0001,10.20695]
[1776517023395,35.24,76226.73,2.6,0.88735,0.0001,10.22059]
[1776517023443,35.24,76226.73,2.6,0.88735,0.0001,10.22059]
[1776517024689,35.24,76224.42,2.6,0.88712,0.0001,10.23565]
[1776517024936,35.24,76224.42,2.6,0.88712,0.0001,10.23565]
[1776517024979,35.24,76223.86,2.6,0.88706,0.0001,10.23925]
[1776517028341,35.24,76224.09,2.6,0.88708,0.0001,10.23812]
[1776517028446,35.24,76224.09,2.6,0.88708,0.0001,10.23812]
[1776517033546,35.24,76225.49,2.6,0.88721,0.0001,10.22976]
[1776517033709,35.24,76226.34,2.6,0.88729,0.0001,10.22427]
[1776517038955,35.24,76224.43,2.6,0.8871,0.0001,10.23657]
[1776517052050,35.24,76230.52,2.6,0.88777,0.0001,10.19219]
[1776517053057,35.24,76235.51,2.6,0.88827,0.0001,10.16009]
[1776517054522,35.24,76235.51,2.6,0.88827,0.0001,10.16009]
[1776517054696,35.24,76235.56,2.6,0.88828,0.0001,10.15985]
[1776517055685,35.24,76235.56,2.6,0.88828,0.0001,10.15985]
[1776517055941,35.24,76235.6,2.6,0.88828,0.0001,10.15967]
[1776517056078,35.24,76236.06,2.6,0.88832,0.0001,10.15679]
[1776517057923,35.24,76236.55,2.6,0.88837,0.0001,10.15373]
[1776517057942,35.24,76236.55,2.6,0.88837,0.0001,10.15373]
[1776517063127,35.24,76236.32,2.6,0.88834,0.0001,10.15575]
[1776517068820,35.24,76236.27,2.6,0.88833,0.0001,10.15616]
[1776517068955,35.24,76236.27,2.6,0.88833,0.0001,10.15616]
[1776517070967,35.24,76239.28,2.6,0.88863,0.0001,10.13733]
[1776517071206,35.24,76239.28,2.6,0.88863,0.0001,10.13733]
[1776517072350,35.24,76239.36,2.6,0.88864,0.0001,10.13693]
[1776517072439,35.24,76239.36,2.6,0.88864,0.0001,10.13693]
[1776517072451,35.24,76239.43,2.6,0.88864,0.0001,10.1366]
[1776517075698,35.24,76239.47,2.6,0.88864,0.0001,10.13657]
[1776517075939,35.24,76239.68,2.6,0.88866,0.0001,10.13533]
[1776517080437,35.24,76240.03,2.6,0.88869,0.0001,10.13356]
[1776517080690,35.24,76240.03,2.6,0.88869,0.0001,10.13356]
[1776517083463,35.25,76240.56,2.6,0.88874,0.0001,10.13052]
[1776517083694,35.25,76240.56,2.6,0.88874,0.0001,10.13052]
[1776517083541,35.25,76241.91,2.6,0.88887,0.0001,10.12198]
[1776517086709,35.25,76242.41,2.6,0.88892,0.0001,10.11905]
[1776517086944,35.25,76242.92,2.6,0.88897,0.0001,10.11592]
[1776517088302,35.25,76248.15,2.6,0.88948,0.0001,10.08265]
[1776517089308,35.25,76253.8,2.6,0.89005,0.0001,10.04661]
[1776517091301,35.25,76252.68,2.6,0.88993,0.0001,10.05405]
[1776517092000,35.25,76252.76,2.6,0.88994,0.0001,10.05378]
[1776517092136,35.25,76252.76,2.6,0.88994,0.0001,10.05378]
[1776517092358,35.25,76252.76,2.6,0.88994,0.0001,10.05378]
[1776517092457,35.25,76252.35,2.6,0.88989,0.0001,10.05666]
[1776517094344,35.25,76247.86,2.6,0.88944,0.0001,10.08575]
[1776517095030,35.25,76247.86,2.6,0.88944,0.0001,10.08575]
[1776517095194,35.25,76247.86,2.6,0.88944,0.0001,10.08575]
[1776517098549,35.25,76248.08,2.6,0.88946,0.0001,10.08443]
[1776517098699,35.25,76248.08,2.6,0.88946,0.0001,10.08443]
[1776517107435,35.25,76249.28,2.6,0.88957,0.0001,10.07716]
[1776517111463,35.25,76243.14,2.6,0.889,0.0001,10.11189]
[1776517112544,35.25,76243.14,2.6,0.889,0.0001,10.11189]
[1776517112771,35.25,76242.69,2.6,0.88895,0.0001,10.11477]
[1776517113217,35.25,76242.69,2.6,0.88895,0.0001,10.11477]
[1776517113438,35.25,76242.69,2.6,0.88895,0.0001,10.11477]
[1776517113477,35.25,76243.55,2.6,0.88904,0.0001,10.10924]
[1776517120526,35.25,76243.6,2.6,0.88904,0.0001,10.10897]
[1776517124983,35.25,76243.63,2.6,0.88905,0.0001,10.10878]
[1776517125211,35.25,76243.63,2.6,0.88905,0.0001,10.10878]
[1776517130741,35.25,76245.38,2.6,0.88922,0.0001,10.09761]
[1776517130944,35.25,76246.36,2.6,0.88932,0.0001,10.09134]
[1776517131029,35.25,76246.36,2.6,0.88932,0.0001,10.09134]
[1776517131193,35.25,76246.36,2.6,0.88932,0.0001,10.09134]
[1776517131603,35.25,76246.43,2.6,0.88932,0.0001,10.09093]
[1776517136638,35.25,76246.54,2.6,0.88933,0.0001,10.09042]
[1776517141673,35.25,76246.51,2.6,0.88933,0.0001,10.09081]
[1776517146708,35.25,76246.33,2.6,0.88931,0.0001,10.09216]
[1776517147284,35.25,76246.33,2.6,0.88931,0.0001,10.09216]
[1776517147443,35.25,76246.33,2.6,0.88931,0.0001,10.09216]
[1776517152750,35.25,76246.23,2.6,0.88929,0.0001,10.09302]
[1776517158791,35.25,76244.24,2.6,0.88909,0.0001,10.10598]
[1776517158916,35.25,76244.24,2.6,0.88909,0.0001,10.10598]
[1776517158953,35.25,76244.24,2.6,0.88909,0.0001,10.10598]
[1776517159428,35.25,76244.24,2.6,0.88909,0.0001,10.10598]
[1776517159441,35.25,76244.24,2.6,0.88909,0.0001,10.10598]
[1776517159529,35.25,76244.24,2.6,0.88909,0.0001,10.106]
[1776517165263,35.25,76244.17,2.6,0.88908,0.0001,10.10653]
[1776517165444,35.25,76244.17,2.6,0.88908,0.0001,10.10653]
[1776517170875,35.26,76243.49,2.6,0.88901,0.0001,10.11107]
[1776517173336,35.26,76242.2,2.6,0.88892,0.0001,10.11455]
[1776517173448,35.26,76242.2,2.6,0.88892,0.0001,10.11455]
[1776517173854,35.26,76239.16,2.6,0.88862,0.0001,10.13424]
[1776517173945,35.26,76239.16,2.6,0.88862,0.0001,10.13424]
[1776517173955,35.26,76235.45,2.6,0.88824,0.0001,10.15824]
[1776517175767,35.26,76235.45,2.6,0.88824,0.0001,10.15824]
[1776517175941,35.26,76235.11,2.6,0.8882,0.0001,10.16053]
[1776517181955,35.26,76232.91,2.6,0.88797,0.0001,10.17534]
[1776517183685,35.26,76232.91,2.6,0.88797,0.0001,10.17534]
[1776517183949,35.26,76232.62,2.6,0.88794,0.0001,10.17728]
[1776517184071,35.26,76232.62,2.6,0.88794,0.0001,10.17728]
[1776517184197,35.26,76232.62,2.6,0.88794,0.0001,10.17728]
[1776517184275,35.26,76231.93,2.6,0.88787,0.0001,10.18179]
[1776517188318,35.26,76231.9,2.6,0.88786,0.0001,10.18211]
[1776517188446,35.26,76231.9,2.6,0.88786,0.0001,10.18211]
[1776517190334,35.26,76229.65,2.6,0.88763,0.0001,10.19677]
[1776517190444,35.26,76229.65,2.6,0.88763,0.0001,10.19677]
[1776517190735,35.26,76229.65,2.6,0.88763,0.0001,10.19677]
[1776517190793,35.26,76232.86,2.6,0.88796,0.0001,10.17614]
[1776517190950,35.26,76232.86,2.6,0.88796,0.0001,10.17614]
[1776517191024,35.26,76232.86,2.6,0.88796,0.0001,10.17614]
[1776517191192,35.26,76232.86,2.6,0.88796,0.0001,10.17614]
[1776517193033,35.26,76239.16,2.6,0.88859,0.0001,10.13586]
[1776517195100,35.26,76242.37,2.6,0.88891,0.0001,10.11535]
[1776517195414,35.26,76242.37,2.6,0.88891,0.0001,10.11535]
[1776517195508,35.26,76240.65,2.6,0.88874,0.0001,10.12655]
[1776517196912,35.26,76240.39,2.6,0.88871,0.0001,10.12836]
[1776517202107,35.26,76230.69,2.6,0.88772,0.0001,10.19144]
[1776517203114,35.26,76226.86,2.6,0.88733,0.0001,10.21614]
[1776517203899,35.26,76226.86,2.6,0.88733,0.0001,10.21614]
[1776517203943,35.26,76226.86,2.6,0.88733,0.0001,10.21614]
[1776517204445,35.26,76226.86,2.6,0.88733,0.0001,10.21614]
[1776517204687,35.26,76226.86,2.6,0.88733,0.0001,10.21614]
[1776517204738,35.26,76226.86,2.6,0.88733,0.0001,10.21614]
[1776517204838,35.26,76226.24,2.6,0.88727,0.0001,10.22013]
[1776517204954,35.26,76226.24,2.6,0.88727,0.0001,10.22013]
[1776517205128,35.26,76232.4,2.6,0.88789,0.0001,10.18044]
[1776517206932,35.26,76233.7,2.6,0.88802,0.0001,10.17212]
[1776517207198,35.26,76233.7,2.6,0.88802,0.0001,10.17212]
[1776517208297,35.26,76236.9,2.6,0.88834,0.0001,10.15159]
[1776517208447,35.26,76236.9,2.6,0.88834,0.0001,10.15159]
[1776517214195,35.26,76239.63,2.6,0.88861,0.0001,10.13473]
[1776517218636,35.26,76241.81,2.6,0.88882,0.0001,10.12105]
[1776517218690,35.26,76241.81,2.6,0.88882,0.0001,10.12105]
[1776517218857,35.26,76241.81,2.6,0.88882,0.0001,10.12105]
[1776517218943,35.27,76242.33,2.6,0.88887,0.0001,10.11784]
[1776517219230,35.27,76243.26,2.6,0.88897,0.0001,10.112]
[1776517224735,35.27,76244.27,2.6,0.88906,0.0001,10.10611]
[1776517224854,35.27,76239.42,2.6,0.88857,0.0001,10.13742]
[1776517225272,35.27,76213.42,2.6,0.88593,0.0001,10.30494]
[1776517226279,35.27,76206.96,2.6,0.88526,0.0001,10.3468]
[1776517227302,35.27,76210.64,2.6,0.88564,0.0001,10.32287]
[1776517228498,35.27,76210.64,2.6,0.88564,0.0001,10.32287]
[1776517231330,35.27,76207.06,2.6,0.88532,0.0001,10.34131]
[1776517236365,35.27,76201.41,2.6,0.88473,0.0001,10.37791]
[1776517237372,35.27,76195.93,2.6,0.88417,0.0001,10.4134]
[1776517239385,35.27,76196.19,2.6,0.88419,0.0001,10.4118]
[1776517240393,35.27,76200.49,2.6,0.88464,0.0001,10.38364]
[1776517242166,35.27,76202.29,2.6,0.88483,0.0001,10.37172]
[1776517242201,35.27,76202.29,2.6,0.88483,0.0001,10.37172]
[1776517243914,35.27,76205.83,2.6,0.8852,0.0001,10.34832]
[1776517243943,35.27,76205.83,2.6,0.8852,0.0001,10.34832]
[1776517244209,35.27,76205.83,2.6,0.8852,0.0001,10.34832]
[1776517244450,35.27,76205.83,2.6,0.8852,0.0001,10.34832]
[1776517244453,35.26,76206.95,2.6,0.88532,0.0001,10.34086]
[1776517249456,35.26,76207.2,2.6,0.88536,0.0001,10.33816]
[1776517254491,35.26,76206.63,2.6,0.88532,0.0001,10.34078]
[1776517258590,35.26,76203.45,2.6,0.88501,0.0001,10.36066]
[1776517258696,35.26,76203.45,2.6,0.88501,0.0001,10.36066]
[1776517261798,35.26,76200.89,2.6,0.88475,0.0001,10.37646]
[1776517261945,35.26,76199.15,2.6,0.88458,0.0001,10.38751]
[1776517261976,35.26,76199.15,2.6,0.88458,0.0001,10.38751]
[1776517262202,35.26,76199.15,2.6,0.88458,0.0001,10.38751]
[1776517262546,35.25,76198.4,2.6,0.8845,0.0001,10.39213]
[1776517267582,35.25,76197.01,2.6,0.88438,0.0001,10.39991]
[1776517269548,35.25,76196.31,2.6,0.88431,0.0001,10.40419]
[1776517269708,35.25,76196.31,2.6,0.88431,0.0001,10.40419]
[1776517275640,35.25,76194.16,2.6,0.88412,0.0001,10.41628]
[1776517277389,35.25,76193.69,2.6,0.88407,0.0001,10.41906]
[1776517277438,35.25,76193.69,2.6,0.88407,0.0001,10.41906]
[1776517278522,35.25,76193.55,2.6,0.88406,0.0001,10.41969]
[1776517278697,35.25,76193.55,2.6,0.88406,0.0001,10.41969]
[1776517278797,35.24,76191.51,2.6,0.88385,0.0001,10.43265]
[1776517280675,35.24,76196.13,2.6,0.88434,0.0001,10.40212]
[1776517281092,35.24,76196.13,2.6,0.88434,0.0001,10.40212]
[1776517281203,35.24,76196.13,2.6,0.88434,0.0001,10.40212]
[1776517286405,35.24,76198.82,2.6,0.88464,0.0001,10.38342]
[1776517286450,35.24,76198.82,2.6,0.88464,0.0001,10.38342]
[1776517287057,35.24,76198.9,2.6,0.88465,0.0001,10.38268]
[1776517287198,35.24,76198.9,2.6,0.88465,0.0001,10.38268]
[1776517287723,35.24,76199.29,2.6,0.8847,0.0001,10.37993]
[1776517293765,35.24,76198.89,2.6,0.88472,0.0001,10.37638]
[1776517299808,35.23,76199.01,2.6,0.88476,0.0001,10.37411]
[1776517304472,35.23,76199.73,2.6,0.88484,0.0001,10.36866]
[1776517304696,35.23,76199.73,2.6,0.88484,0.0001,10.36866]
[1776517314913,35.22,76199.48,2.6,0.88486,0.0001,10.36715]
[1776517316515,35.22,76198.97,2.6,0.88482,0.0001,10.37019]
[1776517317786,35.22,76199.56,2.6,0.88488,0.0001,10.3661]
[1776517317936,35.22,76198.79,2.6,0.88481,0.0001,10.37082]
[1776517318884,35.22,76198.79,2.6,0.88481,0.0001,10.37082]
[1776517323983,35.22,76194.99,2.6,0.88444,0.0001,10.39377]
[1776517328912,35.21,76194.8,2.6,0.88443,0.0001,10.39411]
[1776517328949,35.21,76194.8,2.6,0.88443,0.0001,10.39411]
[1776517330193,35.21,76192.3,2.6,0.88418,0.0001,10.40973]
[1776517330451,35.21,76192.3,2.6,0.88418,0.0001,10.40973]
[1776517330515,35.21,76192.1,2.6,0.88417,0.0001,10.4104]
[1776517337075,35.21,76191.48,2.6,0.88414,0.0001,10.41267]
[1776517341654,35.21,76193.7,2.6,0.88438,0.0001,10.39748]
[1776517341704,35.21,76193.7,2.6,0.88438,0.0001,10.39748]
[1776517348151,35.2,76196.88,2.6,0.88473,0.0001,10.3754]
[1776517349983,35.2,76196.88,2.6,0.88473,0.0001,10.3754]
[1776517350197,35.2,76197.36,2.6,0.88479,0.0001,10.37193]
[1776517350827,35.2,76197.36,2.6,0.88479,0.0001,10.37193]
[1776517350945,35.2,76197.36,2.6,0.88479,0.0001,10.37193]
[1776517350929,35.2,76196.91,2.6,0.88474,0.0001,10.37466]
[1776517355977,35.2,76195.81,2.6,0.88469,0.0001,10.37599]
[1776517358696,35.2,76195.12,2.6,0.88462,0.0001,10.38027]
[1776517358953,35.2,76195.12,2.6,0.88462,0.0001,10.38027]
[1776517364265,35.19,76195.07,2.6,0.88464,0.0001,10.37917]
[1776517369301,35.19,76196.47,2.6,0.8848,0.0001,10.36909]
[1776517370335,35.19,76196.47,2.6,0.8848,0.0001,10.36909]
[1776517370442,35.19,76196.47,2.6,0.8848,0.0001,10.36909]
[1776517371476,35.19,76196.55,2.6,0.88481,0.0001,10.36821]
[1776517371698,35.19,76196.55,2.6,0.88481,0.0001,10.36821]
[1776517371790,35.19,76196.26,2.6,0.88478,0.0001,10.36991]
[1776517374342,35.19,76204.6,2.6,0.88565,0.0001,10.31549]
[1776517375349,35.19,76215.92,2.6,0.88681,0.0001,10.24214]
[1776517376493,35.19,76215.92,2.6,0.88681,0.0001,10.24214]
[1776517376696,35.19,76215.92,2.6,0.88681,0.0001,10.24214]
[1776517376740,35.19,76217.81,2.6,0.88701,0.0001,10.22986]
[1776517382124,35.19,76219.3,2.6,0.88716,0.0001,10.22013]
[1776517382203,35.19,76219.3,2.6,0.88716,0.0001,10.22013]
[1776517382352,35.19,76219.3,2.6,0.88716,0.0001,10.22013]
[1776517382447,35.19,76219.3,2.6,0.88716,0.0001,10.22013]
[1776517382510,35.19,76218.58,2.6,0.88709,0.0001,10.22477]
[1776517384412,35.19,76222.39,2.6,0.88748,0.0001,10.20012]
[1776517388416,35.19,76222.87,2.6,0.88752,0.0001,10.19704]
[1776517388442,35.19,76222.87,2.6,0.88752,0.0001,10.19704]
[1776517394628,35.19,76225.52,2.6,0.88781,0.0001,10.17922]
[1776517394700,35.19,76225.52,2.6,0.88781,0.0001,10.17922]
[1776517394943,35.19,76225.52,2.6,0.88781,0.0001,10.17922]
[1776517394955,35.19,76225.54,2.6,0.88781,0.0001,10.17885]
[1776517395202,35.19,76225.54,2.6,0.88781,0.0001,10.17885]
[1776517397503,35.19,76230.68,2.6,0.88834,0.0001,10.14547]
[1776517402734,35.19,76231.04,2.6,0.88838,0.0001,10.14291]
[1776517402940,35.19,76231.04,2.6,0.88838,0.0001,10.14291]
[1776517408580,35.18,76230.22,2.6,0.8883,0.0001,10.14759]
[1776517411666,35.18,76233.19,2.6,0.8886,0.0001,10.12832]
[1776517411698,35.18,76233.19,2.6,0.8886,0.0001,10.12832]
[1776517412771,35.18,76233.9,2.6,0.88872,0.0001,10.11888]
[1776517412944,35.18,76233.9,2.6,0.88872,0.0001,10.11888]
[1776517413016,35.18,76235.02,2.6,0.88883,0.0001,10.11165]
[1776517418651,35.18,76237.5,2.6,0.88908,0.0001,10.09568]
[1776517421671,35.18,76230.97,2.6,0.88842,0.0001,10.13776]
[1776517422361,35.18,76230.97,2.6,0.88842,0.0001,10.13776]
[1776517422442,35.18,76230.97,2.6,0.88842,0.0001,10.13776]
[1776517422678,35.18,76223.13,2.6,0.88763,0.0001,10.18827]
[1776517427542,35.18,76223.4,2.6,0.88767,0.0001,10.18602]
[1776517427705,35.18,76223.4,2.6,0.88767,0.0001,10.18602]
[1776517427776,35.18,76223.4,2.6,0.88767,0.0001,10.18602]
[1776517427941,35.18,76223.4,2.6,0.88767,0.0001,10.18602]
[1776517428004,35.18,76223.4,2.6,0.88767,0.0001,10.18589]
[1776517433755,35.18,76224.6,2.6,0.8878,0.0001,10.17735]
[1776517434229,35.18,76224.6,2.6,0.8878,0.0001,10.17735]
[1776517434441,35.18,76224.6,2.6,0.8878,0.0001,10.17735]
[1776517438541,35.18,76224.91,2.6,0.88784,0.0001,10.17498]
[1776517438691,35.18,76224.91,2.6,0.88784,0.0001,10.17498]
[1776517439185,35.18,76224.18,2.6,0.88777,0.0001,10.17945]
[1776517439442,35.18,76224.18,2.6,0.88777,0.0001,10.17945]
[1776517439798,35.18,76224.11,2.6,0.88776,0.0001,10.17977]
[1776517441577,35.18,76222.88,2.6,0.88764,0.0001,10.18774]
[1776517441692,35.18,76222.88,2.6,0.88764,0.0001,10.18774]
[1776517441812,35.18,76216.17,2.6,0.88695,0.0001,10.2311]
[1776517443826,35.18,76212.95,2.6,0.88663,0.0001,10.25179]
[1776517445685,35.18,76211.65,2.6,0.88649,0.0001,10.26012]
[1776517445943,35.18,76211.65,2.6,0.88649,0.0001,10.26012]
[1776517446488,35.18,76210.96,2.6,0.88642,0.0001,10.2645]
[1776517446698,35.18,76210.96,2.6,0.88642,0.0001,10.2645]
[1776517446846,35.18,76210.87,2.6,0.88642,0.0001,10.26499]
[1776517451232,35.18,76210.58,2.6,0.88639,0.0001,10.2665]
[1776517451443,35.18,76210.58,2.6,0.88639,0.0001,10.2665]
[1776517452888,35.18,76206.84,2.6,0.88601,0.0001,10.29054]
[1776517453896,35.18,76203.32,2.6,0.88565,0.0001,10.31322]
[1776517454707,35.18,76203.32,2.6,0.88565,0.0001,10.31322]
[1776517454802,35.18,76203.32,2.6,0.88565,0.0001,10.31322]
[1776517454958,35.18,76203.32,2.6,0.88565,0.0001,10.31322]
[1776517455011,35.18,76202.66,2.6,0.88559,0.0001,10.31735]
[1776517460948,35.17,76202.42,2.6,0.88558,0.0001,10.31799]
[1776517461663,35.17,76202.42,2.6,0.88558,0.0001,10.31799]
[1776517461690,35.17,76202.42,2.6,0.88558,0.0001,10.31799]
[1776517462927,35.17,76202.42,2.6,0.88558,0.0001,10.31784]
[1776517462942,35.17,76202.42,2.6,0.88558,0.0001,10.31784]
[1776517462961,35.17,76202.13,2.6,0.88555,0.0001,10.31958]
[1776517466891,35.17,76200.28,2.6,0.88537,0.0001,10.33112]
[1776517466939,35.17,76200.28,2.6,0.88537,0.0001,10.33112]
[1776517466990,35.17,76194.22,2.6,0.88474,0.0001,10.37028]
[1776517467997,35.17,76190.39,2.6,0.88435,0.0001,10.3951]
[1776517474038,35.17,76185.33,2.6,0.88386,0.0001,10.42335]
[1776517475541,35.17,76183.66,2.6,0.88369,0.0001,10.43425]
[1776517475705,35.17,76183.66,2.6,0.88369,0.0001,10.43425]
[1776517476615,35.17,76183.44,2.6,0.88366,0.0001,10.4357]
[1776517476710,35.17,76183.44,2.6,0.88366,0.0001,10.4357]
[1776517477060,35.17,76182.88,2.6,0.8836,0.0001,10.43936]
[1776517478067,35.17,76177.07,2.6,0.883,0.0001,10.47718]
[1776517478993,35.17,76177.07,2.6,0.883,0.0001,10.47718]
[1776517484109,35.17,76178.97,2.6,0.88318,0.0001,10.46548]
[1776517486086,35.17,76180.97,2.6,0.88339,0.0001,10.4527]
[1776517486122,35.17,76182.59,2.6,0.88356,0.0001,10.44227]
[1776517486200,35.17,76182.59,2.6,0.88356,0.0001,10.44227]
[1776517492165,35.18,76182.02,2.6,0.88349,0.0001,10.44671]
[1776517497200,35.18,76182.71,2.6,0.88355,0.0001,10.44274]
[1776517502235,35.18,76184.69,2.6,0.88375,0.0001,10.4304]
[1776517508277,35.18,76184.33,2.6,0.8837,0.0001,10.43348]
[1776517516333,35.18,76183.72,2.6,0.88363,0.0001,10.43789]
[1776517521368,35.18,76184.06,2.6,0.88367,0.0001,10.43548]
[1776517526403,35.18,76183.3,2.6,0.88359,0.0001,10.44015]
[1776517531438,35.18,76183.71,2.6,0.88367,0.0001,10.43298]
[1776517536477,35.18,76184.28,2.6,0.88373,0.0001,10.42973]
[1776517541512,35.18,76186.51,2.6,0.88395,0.0001,10.41572]
[1776517547553,35.18,76188.05,2.6,0.88411,0.0001,10.40582]
[1776517552589,35.18,76185.1,2.6,0.8838,0.0001,10.42481]
[1776517553248,35.18,76185.1,2.6,0.8838,0.0001,10.42481]
[1776517553434,35.18,76185.1,2.6,0.8838,0.0001,10.42481]
[1776517558328,35.18,76184.99,2.6,0.8838,0.0001,10.42522]
[1776517558441,35.18,76184.99,2.6,0.8838,0.0001,10.42522]
[1776517558631,35.18,76185.77,2.6,0.88388,0.0001,10.42009]
[1776517562659,35.18,76190.53,2.6,0.88438,0.0001,10.38895]
[1776517563665,35.18,76204.18,2.6,0.88579,0.0001,10.30038]
[1776517566424,35.18,76206.53,2.6,0.88603,0.0001,10.28515]
[1776517566687,35.18,76206.56,2.6,0.88604,0.0001,10.2849]
[1776517573736,35.18,76206.24,2.6,0.88604,0.0001,10.28489]
[1776517576463,35.18,76206.38,2.6,0.88606,0.0001,10.2837]
[1776517576704,35.18,76206.38,2.6,0.88606,0.0001,10.2837]
[1776517576757,35.18,76205.38,2.6,0.88595,0.0001,10.29003]
[1776517577480,35.18,76205.38,2.6,0.88595,0.0001,10.29003]
[1776517577703,35.18,76205.38,2.6,0.88595,0.0001,10.29003]
[1776517587833,35.17,76205.23,2.6,0.88596,0.0001,10.28945]
[1776517588507,35.17,76205.23,2.6,0.88596,0.0001,10.28945]
[1776517588691,35.17,76205.23,2.6,0.88596,0.0001,10.28945]
[1776517588789,35.17,76205.23,2.6,0.88597,0.0001,10.28933]
[1776517589569,35.17,76205.23,2.6,0.88597,0.0001,10.28933]
[1776517589698,35.17,76205.23,2.6,0.88597,0.0001,10.28933]
[1776517592853,35.17,76205.23,2.6,0.88597,0.0001,10.28921]
[1776517592936,35.17,76205.23,2.6,0.88597,0.0001,10.28921]
[1776517593881,35.17,76203.92,2.6,0.88588,0.0001,10.2925]
[1776517593944,35.17,76203.92,2.6,0.88588,0.0001,10.2925]
[1776517594039,35.17,76202.81,2.6,0.88577,0.0001,10.29958]
[1776517602954,35.17,76202.88,2.6,0.88579,0.0001,10.29805]
[1776517607988,35.17,76202.66,2.6,0.88578,0.0001,10.29893]
[1776517613030,35.17,76203.22,2.6,0.88584,0.0001,10.29478]
[1776517618065,35.16,76201.93,2.6,0.88572,0.0001,10.30267]
[1776517620327,35.16,76201.41,2.6,0.88567,0.0001,10.30594]
[1776517620444,35.16,76201.41,2.6,0.88567,0.0001,10.30594]
[1776517626120,35.16,76203.51,2.6,0.8859,0.0001,10.29154]
[1776517629890,35.16,76203.99,2.6,0.88595,0.0001,10.28818]
[1776517629940,35.16,76203.99,2.6,0.88595,0.0001,10.28818]
[1776517630150,35.16,76203.81,2.6,0.88593,0.0001,10.28926]
[1776517631560,35.16,76203.63,2.6,0.88591,0.0001,10.29034]
[1776517631700,35.16,76203.63,2.6,0.88591,0.0001,10.29034]
[1776517638206,35.16,76203.83,2.6,0.88594,0.0001,10.28846]
[1776517643240,35.16,76206.16,2.6,0.88619,0.0001,10.27299]
[1776517643649,35.16,76206.16,2.6,0.88619,0.0001,10.27299]
[1776517643693,35.16,76206.16,2.6,0.88619,0.0001,10.27299]
[1776517644248,35.16,76206.46,2.6,0.88622,0.0001,10.271]
[1776517645224,35.16,76206.46,2.6,0.88622,0.0001,10.271]
[1776517645442,35.16,76206.5,2.6,0.88623,0.0001,10.27069]
[1776517645960,35.16,76206.5,2.6,0.88623,0.0001,10.27069]
[1776517646202,35.16,76206.5,2.6,0.88623,0.0001,10.27069]
[1776517647269,35.16,76213.2,2.6,0.88691,0.0001,10.22726]
[1776517649027,35.16,76215.82,2.6,0.88718,0.0001,10.21033]
[1776517649199,35.16,76215.82,2.6,0.88718,0.0001,10.21033]
[1776517649283,35.16,76215.76,2.6,0.88718,0.0001,10.21076]
[1776517650150,35.16,76215.76,2.6,0.88718,0.0001,10.21076]
[1776517650215,35.16,76215.76,2.6,0.88718,0.0001,10.21076]
[1776517654140,35.16,76215.98,2.6,0.88724,0.0001,10.20465]
[1776517654204,35.16,76215.98,2.6,0.88724,0.0001,10.20465]
[1776517657605,35.16,76216.68,2.6,0.88731,0.0001,10.20025]
[1776517657696,35.16,76216.68,2.6,0.88731,0.0001,10.20025]
[1776517658707,35.16,76216.68,2.6,0.88731,0.0001,10.20025]
[1776517658938,35.16,76216.68,2.6,0.88731,0.0001,10.20025]
[1776517659037,35.16,76216.68,2.6,0.88731,0.0001,10.20031]
[1776517664652,35.16,76217.6,2.6,0.8874,0.0001,10.1945]
[1776517664690,35.16,76217.6,2.6,0.8874,0.0001,10.1945]
[1776517665010,35.16,76217.6,2.6,0.8874,0.0001,10.1945]
[1776517665193,35.16,76217.6,2.6,0.8874,0.0001,10.1945]
[1776517665293,35.16,76217.6,2.6,0.8874,0.0001,10.19456]
[1776517669185,35.16,76217.35,2.6,0.88737,0.0001,10.1962]
[1776517669198,35.16,76217.35,2.6,0.88737,0.0001,10.1962]
[1776517669286,35.16,76206.83,2.6,0.88629,0.0001,10.26439]
[1776517669423,35.16,76201.73,2.6,0.88577,0.0001,10.29743]
[1776517670802,35.16,76201.73,2.6,0.88577,0.0001,10.29743]
[1776517670944,35.16,76201.73,2.6,0.88577,0.0001,10.29743]
[1776517674458,35.16,76195.96,2.6,0.88517,0.0001,10.33512]
[1776517676241,35.16,76195.96,2.6,0.88517,0.0001,10.33512]
[1776517676263,35.16,76193.31,2.6,0.8849,0.0001,10.35231]
[1776517676449,35.16,76193.31,2.6,0.8849,0.0001,10.35231]
[1776517677619,35.16,76192.02,2.6,0.88476,0.0001,10.36068]
[1776517677698,35.16,76192.02,2.6,0.88476,0.0001,10.36068]
[1776517683521,35.16,76195.0,2.6,0.88507,0.0001,10.34115]
[1776517684530,35.16,76204.45,2.6,0.88605,0.0001,10.27989]
[1776517685537,35.16,76211.7,2.6,0.88679,0.0001,10.23306]
[1776517688202,35.16,76214.31,2.6,0.88706,0.0001,10.21635]
[1776517688303,35.16,76215.07,2.6,0.88713,0.0001,10.21184]
[1776517689578,35.16,76214.94,2.6,0.88711,0.0001,10.21268]
[1776517689700,35.16,76214.94,2.6,0.88711,0.0001,10.21268]
[1776517695607,35.16,76217.24,2.6,0.88735,0.0001,10.19796]
[1776517701335,35.16,76217.37,2.6,0.88736,0.0001,10.19721]
[1776517701439,35.16,76217.34,2.6,0.88735,0.0001,10.19742]
[1776517701649,35.16,76216.98,2.6,0.88732,0.0001,10.19977]
[1776517702993,35.16,76216.98,2.6,0.88732,0.0001,10.19977]
[1776517703197,35.16,76216.98,2.6,0.88732,0.0001,10.19977]
[1776517704670,35.16,76220.42,2.6,0.88767,0.0001,10.17758]
[1776517706675,35.16,76223.02,2.6,0.88793,0.0001,10.16084]
[1776517706704,35.16,76223.02,2.6,0.88793,0.0001,10.16084]
[1776517710411,35.16,76225.53,2.6,0.88818,0.0001,10.14493]
[1776517710441,35.16,76225.53,2.6,0.88818,0.0001,10.14493]
[1776517710512,35.16,76225.53,2.6,0.88818,0.0001,10.14502]
[1776517711744,35.16,76225.53,2.6,0.88818,0.0001,10.14502]
[1776517711939,35.16,76225.53,2.6,0.88818,0.0001,10.14502]
[1776517715570,35.16,76227.13,2.6,0.88838,0.0001,10.13019]
[1776517715693,35.16,76227.13,2.6,0.88838,0.0001,10.13019]
[1776517717296,35.16,76227.18,2.6,0.88839,0.0001,10.12995]
[1776517717397,35.17,76221.73,2.6,0.88783,0.0001,10.1653]
[1776517717437,35.17,76221.73,2.6,0.88783,0.0001,10.1653]
[1776517717760,35.17,76215.82,2.6,0.88723,0.0001,10.20347]
[1776517718910,35.17,76215.82,2.6,0.88723,0.0001,10.20347]
[1776517718941,35.17,76215.82,2.6,0.88723,0.0001,10.20347]
[1776517719011,35.17,76214.83,2.6,0.88713,0.0001,10.20989]
[1776517720596,35.17,76215.42,2.6,0.88719,0.0001,10.20607]
[1776517720693,35.17,76215.42,2.6,0.88719,0.0001,10.20607]
[1776517724232,35.17,76215.14,2.6,0.88716,0.0001,10.20781]
[1776517724273,35.17,76215.21,2.6,0.88717,0.0001,10.20731]
[1776517724438,35.17,76215.21,2.6,0.88717,0.0001,10.20731]
[1776517725238,35.17,76215.21,2.6,0.88717,0.0001,10.20731]
[1776517725442,35.17,76215.37,2.6,0.88718,0.0001,10.20625]
[1776517730852,35.16,76214.51,2.6,0.8871,0.0001,10.2117]
[1776517735234,35.16,76214.64,2.6,0.88711,0.0001,10.21079]
[1776517735286,35.16,76214.19,2.6,0.88707,0.0001,10.21365]
[1776517735447,35.16,76214.19,2.6,0.88707,0.0001,10.21365]
[1776517736810,35.16,76214.16,2.6,0.88706,0.0001,10.21385]
[1776517736940,35.16,76214.16,2.6,0.88706,0.0001,10.21385]
[1776517739725,35.16,76214.16,2.6,0.88706,0.0001,10.21379]
[1776517739942,35.16,76214.16,2.6,0.88706,0.0001,10.21379]
[1776517741327,35.16,76213.78,2.6,0.88703,0.0001,10.21617]
[1776517741451,35.16,76213.67,2.6,0.88701,0.0001,10.21689]
[1776517741929,35.16,76211.15,2.6,0.88675,0.0001,10.23345]
[1776517742883,35.16,76211.15,2.6,0.88675,0.0001,10.23345]
[1776517742943,35.16,76211.15,2.6,0.88675,0.0001,10.23345]
[1776517746108,35.17,76209.06,2.6,0.88653,0.0001,10.24741]
[1776517746199,35.17,76209.06,2.6,0.88653,0.0001,10.24741]
[1776517749316,35.17,76208.79,2.6,0.88649,0.0001,10.24989]
[1776517749359,35.17,76208.79,2.6,0.88649,0.0001,10.25014]
[1776517749437,35.17,76208.79,2.6,0.88649,0.0001,10.25014]
[1776517749985,35.17,76211.7,2.6,0.88678,0.0001,10.23156]
[1776517752365,35.17,76211.8,2.6,0.88679,0.0001,10.23119]
[1776517752440,35.17,76211.75,2.6,0.88678,0.0001,10.23179]
[1776517756027,35.17,76207.89,2.6,0.88637,0.0001,10.25784]
[1776517758164,35.17,76207.38,2.6,0.88631,0.0001,10.26138]
[1776517758195,35.17,76207.38,2.6,0.88631,0.0001,10.26138]
[1776517758211,35.17,76207.29,2.6,0.8863,0.0001,10.26219]
[1776517759169,35.17,76207.29,2.6,0.8863,0.0001,10.26219]
[1776517759195,35.17,76207.29,2.6,0.8863,0.0001,10.26219]
[1776517765327,35.18,76206.91,2.6,0.88624,0.0001,10.26605]
[1776517771132,35.18,76206.35,2.6,0.8862,0.0001,10.26651]
[1776517771871,35.18,76206.35,2.6,0.8862,0.0001,10.26651]
[1776517771941,35.18,76206.35,2.6,0.8862,0.0001,10.26651]
[1776517772139,35.18,76205.15,2.6,0.88607,0.0001,10.27452]
[1776517773844,35.18,76203.69,2.6,0.88592,0.0001,10.2842]
[1776517773941,35.18,76203.69,2.6,0.88592,0.0001,10.2842]
[1776517776167,35.18,76197.77,2.6,0.8853,0.0001,10.3232]
[1776517776782,35.18,76197.77,2.6,0.8853,0.0001,10.3232]
[1776517776940,35.18,76197.77,2.6,0.8853,0.0001,10.3232]
[1776517777174,35.18,76194.53,2.6,0.88496,0.0001,10.34422]
[1776517778181,35.18,76190.87,2.6,0.88458,0.0001,10.36795]
[1776517779900,35.18,76190.01,2.6,0.88449,0.0001,10.37347]
[1776517779943,35.18,76190.01,2.6,0.88449,0.0001,10.37347]
[1776517785230,35.18,76187.32,2.6,0.88422,0.0001,10.3905]
[1776517786411,35.18,76187.32,2.6,0.88422,0.0001,10.3905]
[1776517788053,35.18,76187.17,2.6,0.88421,0.0001,10.39134]
[1776517788206,35.18,76187.17,2.6,0.88421,0.0001,10.39134]
[1776517791272,35.18,76193.06,2.6,0.88482,0.0001,10.35286]
[1776517793774,35.18,76194.25,2.6,0.88495,0.0001,10.34516]
[1776517793938,35.18,76194.25,2.6,0.88495,0.0001,10.34516]
[1776517798690,35.18,76194.28,2.6,0.88495,0.0001,10.34497]
[1776517798942,35.18,76194.28,2.6,0.88495,0.0001,10.34497]
[1776517800278,35.18,76195.08,2.6,0.88503,0.0001,10.33978]
[1776517800441,35.18,76195.08,2.6,0.88503,0.0001,10.33978]
[1776517804187,35.18,76196.38,2.6,0.88517,0.0001,10.33132]
[1776517804448,35.18,76196.38,2.6,0.88517,0.0001,10.33132]
[1776517807389,35.18,76197.46,2.6,0.88528,0.0001,10.32434]
[1776517807442,35.18,76197.46,2.6,0.88528,0.0001,10.32434]
[1776517810931,35.18,76197.83,2.6,0.88532,0.0001,10.32202]
[1776517811194,35.18,76197.83,2.6,0.88532,0.0001,10.32202]
[1776517816447,35.18,76196.56,2.6,0.88518,0.0001,10.33035]
[1776517822489,35.18,76196.08,2.6,0.88513,0.0001,10.33347]
[1776517826220,35.18,76195.63,2.6,0.88509,0.0001,10.33636]
[1776517826440,35.18,76195.63,2.6,0.88509,0.0001,10.33636]
[1776517832560,35.18,76195.45,2.6,0.88512,0.0001,10.33249]
[1776517837595,35.18,76195.76,2.6,0.88515,0.0001,10.33035]
[1776517838928,35.18,76195.76,2.6,0.88515,0.0001,10.33035]
[1776517838945,35.18,76195.76,2.6,0.88515,0.0001,10.33035]
[1776517846657,35.18,76195.6,2.6,0.88514,0.0001,10.33111]
[1776517848113,35.18,76195.6,2.6,0.88514,0.0001,10.33111]
[1776517848196,35.18,76195.6,2.6,0.88514,0.0001,10.33111]
[1776517851524,35.18,76195.77,2.6,0.88516,0.0001,10.32994]
[1776517851696,35.18,76194.45,2.6,0.88502,0.0001,10.33839]
[1776517860756,35.18,76193.71,2.6,0.88495,0.0001,10.3428]
[1776517863905,35.18,76193.71,2.6,0.88495,0.0001,10.3428]
[1776517863941,35.18,76193.71,2.6,0.88495,0.0001,10.3428]
[1776517869818,35.18,76193.77,2.6,0.88496,0.0001,10.34222]
[1776517880900,35.18,76193.71,2.6,0.88495,0.0001,10.34258]
[1776517883046,35.18,76192.57,2.6,0.88484,0.0001,10.34997]
[1776517883209,35.18,76192.57,2.6,0.88484,0.0001,10.34997]
[1776517889963,35.18,76192.36,2.6,0.88481,0.0001,10.35136]
[1776517891695,35.18,76191.76,2.6,0.8848,0.0001,10.35042]
[1776517891944,35.18,76191.76,2.6,0.8848,0.0001,10.35042]
[1776517895028,35.18,76191.36,2.6,0.88475,0.0001,10.35303]
[1776517895189,35.18,76191.36,2.6,0.88475,0.0001,10.35303]
[1776517895283,35.18,76191.36,2.6,0.88475,0.0001,10.35303]
[1776517895435,35.18,76191.36,2.6,0.88475,0.0001,10.35303]
[1776517895536,35.18,76191.36,2.6,0.88475,0.0001,10.35305]
[1776517896311,35.18,76191.36,2.6,0.88475,0.0001,10.35305]
[1776517896437,35.18,76191.36,2.6,0.88475,0.0001,10.35305]
[1776517896539,35.18,76191.36,2.6,0.88475,0.0001,10.35306]
[1776517898440,35.18,76189.8,2.6,0.88459,0.0001,10.36319]
[1776517898704,35.18,76188.34,2.6,0.88444,0.0001,10.37267]
[1776517899033,35.18,76188.33,2.6,0.88444,0.0001,10.37274]
[1776517904071,35.18,76186.29,2.6,0.88423,0.0001,10.38587]
[1776517907842,35.18,76185.94,2.6,0.88419,0.0001,10.38803]
[1776517907946,35.18,76185.94,2.6,0.88419,0.0001,10.38803]
[1776517910693,35.18,76185.87,2.6,0.88419,0.0001,10.38834]
[1776517911119,35.18,76185.7,2.6,0.88417,0.0001,10.38936]
[1776517916155,35.18,76186.03,2.6,0.88421,0.0001,10.38698]
[1776517917562,35.18,76186.03,2.6,0.88421,0.0001,10.38698]
[1776517917697,35.18,76186.42,2.6,0.88425,0.0001,10.3844]
[1776517925218,35.18,76186.02,2.6,0.88421,0.0001,10.38669]
[1776517931261,35.18,76186.02,2.6,0.88422,0.0001,10.38646]
[1776517937480,35.18,76185.94,2.6,0.88421,0.0001,10.38681]
[1776517937682,35.18,76185.94,2.6,0.88421,0.0001,10.38672]
[1776517938048,35.18,76185.94,2.6,0.88421,0.0001,10.38672]
[1776517938222,35.18,76185.94,2.6,0.88421,0.0001,10.38672]
[1776517938310,35.18,76186.46,2.6,0.88427,0.0001,10.3833]
[1776517939317,35.18,76189.76,2.6,0.88461,0.0001,10.36182]
[1776517944352,35.17,76189.75,2.6,0.88461,0.0001,10.36174]
[1776517949387,35.17,76190.24,2.6,0.88467,0.0001,10.35834]
[1776517950033,35.17,76190.24,2.6,0.88467,0.0001,10.35834]
[1776517950394,35.17,76194.05,2.6,0.88506,0.0001,10.33355]
[1776517950990,35.17,76194.05,2.6,0.88506,0.0001,10.33355]
[1776517951199,35.17,76194.05,2.6,0.88506,0.0001,10.33355]
[1776517956436,35.17,76194.5,2.6,0.88516,0.0001,10.32566]
[1776517969527,35.17,76194.46,2.6,0.88516,0.0001,10.32546]
[1776517974562,35.17,76194.89,2.6,0.88521,0.0001,10.32257]
[1776517979597,35.17,76195.48,2.6,0.88527,0.0001,10.31868]
[1776517981611,35.17,76207.51,2.6,0.88651,0.0001,10.24058]
[1776517982618,35.17,76213.19,2.6,0.88709,0.0001,10.2038]
[1776517983322,35.17,76213.19,2.6,0.88709,0.0001,10.2038]
[1776517983448,35.17,76213.19,2.6,0.88709,0.0001,10.2038]
[1776517989667,35.17,76214.06,2.6,0.88718,0.0001,10.19819]
[1776517998730,35.17,76213.56,2.6,0.88713,0.0001,10.20126]
[1776518004771,35.17,76213.28,2.6,0.88711,0.0001,10.20293]
[1776518007642,35.17,76213.23,2.6,0.8871,0.0001,10.20322]
[1776518007694,35.17,76213.23,2.6,0.8871,0.0001,10.20322]
[1776518012828,35.17,76212.47,2.6,0.88707,0.0001,10.20305]
[1776518014353,35.17,76212.47,2.6,0.88707,0.0001,10.20305]
[1776518014445,35.17,76212.47,2.6,0.88707,0.0001,10.20305]
[1776518014842,35.17,76206.33,2.6,0.88644,0.0001,10.24292]
[1776518018869,35.17,76203.18,2.6,0.88611,0.0001,10.26403]
[1776518020193,35.17,76203.18,2.6,0.88611,0.0001,10.26403]
[1776518020449,35.17,76203.18,2.6,0.88611,0.0001,10.26403]
[1776518021891,35.17,76194.67,2.6,0.88522,0.0001,10.31956]
[1776518026385,35.17,76192.39,2.6,0.88498,0.0001,10.33454]
[1776518028682,35.17,76192.39,2.6,0.88498,0.0001,10.33454]
[1776518028949,35.17,76191.09,2.6,0.88485,0.0001,10.34302]
[1776518034989,35.17,76186.57,2.6,0.88438,0.0001,10.37218]
[1776518041032,35.17,76186.22,2.6,0.88435,0.0001,10.37418]
[1776518042188,35.17,76186.22,2.6,0.88435,0.0001,10.37418]
[1776518042440,35.17,76186.22,2.6,0.88435,0.0001,10.37418]
[1776518048440,35.17,76186.04,2.6,0.88433,0.0001,10.37507]
[1776518048693,35.17,76186.04,2.6,0.88433,0.0001,10.37507]
[1776518052050,35.17,76185.75,2.6,0.88431,0.0001,10.3767]
[1776518052196,35.17,76185.75,2.6,0.88431,0.0001,10.3767]
[1776518052292,35.17,76193.18,2.6,0.88508,0.0001,10.32826]
[1776518053116,35.17,76196.17,2.6,0.88539,0.0001,10.30886]
[1776518055130,35.17,76195.44,2.6,0.88532,0.0001,10.31364]
[1776518058866,35.17,76193.51,2.6,0.88511,0.0001,10.3262]
[1776518058950,35.17,76193.51,2.6,0.88511,0.0001,10.3262]
[1776518064193,35.17,76194.68,2.6,0.88524,0.0001,10.31862]
[1776518066678,35.17,76194.75,2.6,0.88524,0.0001,10.31817]
[1776518066701,35.17,76194.75,2.6,0.88524,0.0001,10.31817]
[1776518072249,35.17,76195.21,2.6,0.88533,0.0001,10.31044]
[1776518078293,35.17,76193.92,2.6,0.8852,0.0001,10.31896]
[1776518080070,35.17,76193.81,2.6,0.88519,0.0001,10.31969]
[1776518080198,35.17,76193.81,2.6,0.88519,0.0001,10.31969]
[1776518085342,35.17,76193.65,2.6,0.88517,0.0001,10.32079]
[1776518088567,35.17,76193.63,2.6,0.88517,0.0001,10.32095]
[1776518088694,35.17,76193.63,2.6,0.88517,0.0001,10.32095]
[1776518094404,35.17,76193.7,2.6,0.88517,0.0001,10.32064]
[1776518095728,35.17,76193.7,2.6,0.88517,0.0001,10.32064]
[1776518095944,35.17,76193.16,2.6,0.88511,0.0001,10.32417]
[1776518099441,35.17,76191.58,2.6,0.88495,0.0001,10.33447]
[1776518099696,35.17,76191.58,2.6,0.88495,0.0001,10.33447]
[1776518102460,35.17,76194.99,2.6,0.8853,0.0001,10.31245]
[1776518111381,35.17,76195.24,2.6,0.88532,0.0001,10.311]
[1776518111443,35.17,76195.24,2.6,0.88532,0.0001,10.311]
[1776518112530,35.17,76188.65,2.6,0.88464,0.0001,10.35399]
[1776518114063,35.17,76186.16,2.6,0.88438,0.0001,10.37014]
[1776518114192,35.17,76186.16,2.6,0.88438,0.0001,10.37014]
[1776518116656,35.17,76183.18,2.6,0.88407,0.0001,10.38941]
[1776518116697,35.17,76183.18,2.6,0.88407,0.0001,10.38941]
[1776518116717,35.17,76179.56,2.6,0.88369,0.0001,10.41287]
[1776518120845,35.17,76179.93,2.6,0.88374,0.0001,10.41016]
[1776518120939,35.17,76181.28,2.6,0.88388,0.0001,10.40128]
[1776518125318,35.17,76181.93,2.6,0.88395,0.0001,10.39673]
[1776518125439,35.17,76181.93,2.6,0.88395,0.0001,10.39673]
[1776518128127,35.17,76178.79,2.6,0.88363,0.0001,10.41686]
[1776518128194,35.17,76178.79,2.6,0.88363,0.0001,10.41686]
[1776518128440,35.17,76178.79,2.6,0.88363,0.0001,10.41686]
[1776518128642,35.17,76172.37,2.6,0.88296,0.00011,10.45854]
[1776518133678,35.15,76171.58,2.6,0.88305,0.00011,10.45078]
[1776518134294,35.15,76171.58,2.6,0.88305,0.00011,10.45078]
[1776518134440,35.15,76171.58,2.6,0.88305,0.00011,10.45078]
[1776518140727,35.15,76171.02,2.6,0.883,0.00011,10.4536]
[1776518143616,35.15,76171.29,2.6,0.88302,0.00011,10.4523]
[1776518143696,35.15,76171.29,2.6,0.88302,0.00011,10.4523]
[1776518144702,35.15,76171.33,2.6,0.88302,0.00011,10.45227]
[1776518144764,35.15,76171.33,2.6,0.88302,0.00011,10.45251]
[1776518148553,35.15,76168.77,2.6,0.88274,0.00011,10.46966]
[1776518153820,35.16,76165.24,2.6,0.88235,0.00011,10.49419]
[1776518155353,35.16,76168.15,2.6,0.88265,0.00011,10.47542]
[1776518155435,35.16,76168.15,2.6,0.88265,0.00011,10.47542]
[1776518155834,35.16,76168.05,2.6,0.88264,0.00011,10.47629]
[1776518160870,35.16,76162.19,2.6,0.882,0.00011,10.51535]
[1776518165904,35.16,76163.46,2.6,0.88212,0.00011,10.50814]
[1776518170939,35.16,76165.27,2.6,0.8823,0.00011,10.49711]
[1776518175977,35.16,76165.89,2.6,0.88237,0.00011,10.49266]
[1776518181015,35.17,76165.1,2.6,0.88227,0.00011,10.49885]
[1776518182021,35.17,76161.05,2.6,0.88184,0.00011,10.52548]
[1776518183029,35.17,76156.62,2.6,0.88137,0.00011,10.55456]
[1776518188063,35.17,76153.08,2.6,0.88098,0.00011,10.57833]
[1776518190078,35.17,76148.55,2.6,0.8805,0.00011,10.60816]
[1776518194105,35.17,76145.72,2.6,0.88022,0.00011,10.62304]
[1776518199141,35.17,76139.53,2.6,0.87956,0.00011,10.66308]
[1776518203169,35.18,76135.79,2.6,0.87909,0.00011,10.69226]
[1776518208204,35.19,76132.78,2.6,0.8787,0.00011,10.71573]
[1776518213240,35.19,76134.08,2.6,0.87883,0.00011,10.70798]
[1776518216261,35.19,76121.29,2.6,0.87744,0.00011,10.79224]
[1776518218274,35.19,76118.09,2.6,0.87709,0.00011,10.81338]
[1776518223310,35.19,76116.21,2.6,0.87689,0.00011,10.82565]
[1776518229352,35.19,76115.37,2.6,0.8768,0.00011,10.83101]
[1776518230288,35.19,76115.37,2.6,0.8768,0.00011,10.83101]
[1776518232689,35.19,76115.11,2.6,0.87677,0.00011,10.83265]
[1776518233252,35.19,76114.78,2.6,0.87674,0.00011,10.83474]
[1776518233435,35.19,76114.78,2.6,0.87674,0.00011,10.83474]
[1776518233523,35.19,76114.78,2.6,0.87674,0.00011,10.83468]
[1776518235733,35.19,76113.93,2.6,0.87665,0.00011,10.84027]
[1776518235948,35.19,76113.93,2.6,0.87665,0.00011,10.84027]
[1776518237324,35.19,76111.18,2.6,0.87635,0.00011,10.85823]
[1776518237455,35.19,76111.18,2.6,0.87635,0.00011,10.85823]
[1776518238418,35.19,76104.07,2.6,0.87557,0.00011,10.90482]
[1776518240432,35.19,76098.08,2.6,0.87493,0.00011,10.94337]
[1776518243266,35.18,76095.28,2.6,0.87468,0.00011,10.95804]
[1776518243772,35.18,76095.28,2.6,0.87468,0.00011,10.95804]
[1776518243874,35.18,76095.87,2.6,0.87475,0.00011,10.95404]
[1776518244957,35.18,76095.87,2.6,0.87475,0.00011,10.95404]
[1776518247481,35.18,76100.26,2.6,0.87526,0.00011,10.92328]
[1776518249992,35.18,76102.11,2.6,0.87547,0.00011,10.91099]
[1776518250195,35.18,76102.11,2.6,0.87547,0.00011,10.91099]
[1776518251447,35.18,76102.41,2.6,0.8755,0.00011,10.90885]
[1776518251688,35.18,76102.41,2.6,0.8755,0.00011,10.90885]
[1776518251780,35.18,76102.65,2.6,0.87558,0.00011,10.90229]
[1776518254529,35.17,76097.66,2.6,0.87503,0.00011,10.93492]
[1776518256095,35.17,76096.07,2.6,0.87486,0.00011,10.94527]
[1776518256195,35.17,76096.07,2.6,0.87486,0.00011,10.94527]
[1776518257799,35.17,76095.04,2.6,0.87475,0.00011,10.95192]
[1776518257948,35.17,76095.04,2.6,0.87475,0.00011,10.95192]
[1776518261239,35.17,76098.71,2.6,0.87515,0.00011,10.92751]
[1776518261451,35.17,76098.71,2.6,0.87515,0.00011,10.92751]
[1776518262055,35.17,76098.2,2.6,0.8751,0.00011,10.93092]
[1776518262189,35.17,76098.2,2.6,0.8751,0.00011,10.93092]
[1776518264631,35.17,76098.2,2.6,0.8751,0.00011,10.93092]
[1776518264695,35.17,76098.2,2.6,0.8751,0.00011,10.93092]
[1776518264794,35.17,76098.58,2.6,0.87514,0.00011,10.92856]
[1776518269635,35.17,76105.95,2.6,0.87595,0.00011,10.88005]
[1776518272657,35.17,76111.94,2.6,0.87661,0.00011,10.84031]
[1776518273311,35.17,76111.94,2.6,0.87661,0.00011,10.84031]
[1776518273443,35.17,76111.94,2.6,0.87661,0.00011,10.84031]
[1776518273664,35.17,76121.98,2.6,0.8777,0.00011,10.77409]
[1776518274671,35.17,76124.69,2.6,0.878,0.00011,10.75614]
[1776518275811,35.17,76124.69,2.6,0.878,0.00011,10.75614]
[1776518275941,35.17,76124.69,2.6,0.878,0.00011,10.75614]
[1776518276685,35.17,76131.41,2.6,0.87873,0.00011,10.71181]
[1776518277082,35.17,76131.41,2.6,0.87873,0.00011,10.71181]
[1776518277203,35.17,76131.41,2.6,0.87873,0.00011,10.71181]
[1776518277413,35.17,76131.41,2.6,0.87873,0.00011,10.71181]
[1776518277440,35.17,76131.41,2.6,0.87873,0.00011,10.71181]
[1776518277692,35.17,76131.91,2.6,0.87878,0.00011,10.70846]
[1776518279706,35.17,76124.51,2.6,0.87799,0.00011,10.75688]
[1776518281316,35.17,76122.42,2.6,0.87776,0.00011,10.77047]
[1776518281444,35.17,76122.42,2.6,0.87776,0.00011,10.77047]
[1776518285681,35.17,76120.78,2.6,0.8776,0.00011,10.78056]
[1776518285940,35.17,76120.78,2.6,0.8776,0.00011,10.78056]
[1776518288948,35.17,76122.63,2.6,0.87781,0.00011,10.76787]
[1776518289077,35.17,76122.42,2.6,0.87779,0.00011,10.76907]
[1776518289189,35.17,76122.42,2.6,0.87779,0.00011,10.76907]
[1776518289776,35.17,76121.97,2.6,0.87774,0.00011,10.77185]
[1776518291442,35.17,76123.42,2.6,0.8779,0.00011,10.76214]
[1776518291711,35.17,76123.42,2.6,0.8779,0.00011,10.76214]
[1776518292694,35.17,76124.85,2.6,0.87806,0.00011,10.75257]
[1776518292945,35.17,76124.85,2.6,0.87806,0.00011,10.75257]
[1776518293038,35.17,76128.6,2.6,0.87847,0.00011,10.7278]
[1776518293176,35.17,76128.6,2.6,0.87847,0.00011,10.7278]
[1776518293195,35.17,76128.6,2.6,0.87847,0.00011,10.7278]
[1776518293804,35.17,76129.86,2.6,0.8786,0.00011,10.71941]
[1776518295819,35.16,76134.45,2.6,0.8791,0.00011,10.68911]
[1776518298757,35.16,76138.04,2.6,0.87949,0.00011,10.66547]
[1776518298940,35.16,76138.04,2.6,0.87949,0.00011,10.66547]
[1776518304881,35.16,76140.55,2.6,0.87979,0.00011,10.64692]
[1776518309062,35.16,76143.47,2.6,0.88012,0.00011,10.627]
[1776518309198,35.16,76143.78,2.6,0.88016,0.00011,10.62471]
[1776518309532,35.16,76143.78,2.6,0.88016,0.00011,10.62471]
[1776518309694,35.16,76143.78,2.6,0.88016,0.00011,10.62471]
[1776518309916,35.16,76143.85,2.6,0.88017,0.00011,10.62401]
[1776518312936,35.15,76140.72,2.6,0.87989,0.00011,10.63888]
[1776518313943,35.15,76135.28,2.6,0.87931,0.00011,10.67424]
[1776518315136,35.15,76134.49,2.6,0.87923,0.00011,10.6793]
[1776518315209,35.15,76134.49,2.6,0.87923,0.00011,10.6793]
[1776518318558,35.15,76134.06,2.6,0.87918,0.00011,10.682]
[1776518318691,35.15,76134.06,2.6,0.87918,0.00011,10.682]
[1776518324014,35.16,76135.73,2.6,0.87935,0.00011,10.67197]
[1776518325996,35.16,76135.9,2.6,0.87936,0.00011,10.67102]
[1776518326196,35.16,76135.9,2.6,0.87936,0.00011,10.67102]
[1776518326758,35.16,76135.9,2.6,0.87936,0.00011,10.67102]
[1776518326940,35.16,76135.9,2.6,0.87936,0.00011,10.67102]
[1776518327040,35.16,76135.9,2.6,0.87936,0.00011,10.67136]
[1776518333077,35.16,76136.05,2.6,0.87937,0.00011,10.67027]
[1776518338295,35.16,76138.2,2.6,0.87961,0.00011,10.65588]
[1776518338443,35.16,76138.2,2.6,0.87961,0.00011,10.65588]
[1776518344156,35.15,76138.69,2.6,0.87967,0.00011,10.65204]
[1776518347177,35.15,76144.09,2.6,0.88025,0.00011,10.61646]
[1776518348188,35.15,76148.93,2.6,0.88077,0.00011,10.58478]
[1776518349423,35.15,76148.93,2.6,0.88077,0.00011,10.58478]
[1776518349441,35.15,76148.93,2.6,0.88077,0.00011,10.58478]
[1776518350597,35.15,76150.82,2.6,0.88098,0.00011,10.57226]
[1776518350706,35.15,76150.82,2.6,0.88098,0.00011,10.57226]
[1776518350808,35.15,76150.82,2.6,0.88098,0.00011,10.57195]
[1776518352256,35.15,76152.93,2.6,0.88121,0.00011,10.55816]
[1776518352443,35.15,76152.93,2.6,0.88121,0.00011,10.55816]
[1776518355919,35.15,76150.06,2.6,0.88091,0.00011,10.57648]
[1776518355938,35.15,76150.06,2.6,0.88091,0.00011,10.57648]
[1776518356013,35.15,76150.06,2.6,0.88091,0.00011,10.57648]
[1776518356021,35.15,76142.42,2.6,0.88009,0.00011,10.62636]
[1776518356203,35.15,76142.42,2.6,0.88009,0.00011,10.62636]
[1776518356946,35.15,76142.42,2.6,0.88009,0.00011,10.62636]
[1776518357193,35.15,76139.73,2.6,0.87981,0.00011,10.64386]
[1776518357335,35.15,76139.73,2.6,0.87981,0.00011,10.64386]
[1776518357439,35.15,76139.73,2.6,0.87981,0.00011,10.64386]
[1776518357540,35.15,76139.54,2.6,0.87979,0.00011,10.6451]
[1776518361277,35.15,76148.93,2.6,0.8808,0.00011,10.58315]
[1776518362958,35.15,76148.93,2.6,0.8808,0.00011,10.58315]
[1776518363022,35.15,76152.33,2.6,0.88116,0.00011,10.5609]
[1776518363197,35.15,76152.33,2.6,0.88116,0.00011,10.5609]
[1776518366152,35.15,76149.86,2.6,0.8809,0.00011,10.57704]
[1776518366203,35.15,76149.86,2.6,0.8809,0.00011,10.57704]
[1776518366310,35.15,76149.86,2.6,0.8809,0.00011,10.57704]
[1776518366441,35.15,76149.86,2.6,0.8809,0.00011,10.57704]
[1776518366538,35.15,76146.95,2.6,0.88059,0.00011,10.59605]
[1776518367349,35.15,76146.95,2.6,0.88059,0.00011,10.59605]
[1776518367442,35.15,76146.95,2.6,0.88059,0.00011,10.59605]
[1776518373758,35.15,76144.86,2.6,0.88042,0.00011,10.60446]
[1776518373942,35.15,76144.86,2.6,0.88042,0.00011,10.60446]
[1776518374526,35.15,76144.79,2.6,0.88041,0.00011,10.6048]
[1776518374702,35.15,76144.79,2.6,0.88041,0.00011,10.6048]
[1776518374804,35.15,76144.79,2.6,0.88041,0.00011,10.60475]
[1776518384445,35.14,76145.25,2.6,0.88049,0.00011,10.60014]
[1776518385452,35.14,76149.81,2.6,0.88098,0.00011,10.57011]
[1776518386267,35.14,76149.81,2.6,0.88098,0.00011,10.57011]
[1776518386444,35.14,76149.81,2.6,0.88098,0.00011,10.57011]
[1776518391494,35.14,76149.38,2.6,0.88095,0.00011,10.57191]
[1776518392670,35.14,76149.38,2.6,0.88095,0.00011,10.57191]
[1776518392707,35.14,76149.38,2.6,0.88095,0.00011,10.57191]
[1776518392958,35.14,76149.38,2.6,0.88095,0.00011,10.57191]
[1776518393003,35.14,76149.79,2.6,0.88099,0.00011,10.5689]
[1776518393199,35.14,76149.79,2.6,0.88099,0.00011,10.5689]
[1776518397116,35.14,76151.01,2.6,0.88113,0.00011,10.56061]
[1776518397195,35.14,76151.15,2.6,0.88115,0.00011,10.55954]
[1776518400557,35.14,76161.95,2.6,0.8823,0.00011,10.48841]
[1776518402414,35.14,76163.01,2.6,0.88241,0.00011,10.48138]
[1776518402441,35.14,76163.01,2.6,0.88241,0.00011,10.48138]
[1776518403005,35.14,76163.01,2.6,0.88241,0.00011,10.48138]
[1776518403106,35.14,76163.01,2.6,0.88242,0.00011,10.48129]
[1776518403191,35.14,76163.01,2.6,0.88242,0.00011,10.48129]
[1776518406577,35.14,76163.08,2.6,0.88242,0.00011,10.48083]
[1776518406697,35.14,76163.08,2.6,0.88242,0.00011,10.48083]
[1776518408612,35.14,76169.49,2.6,0.8831,0.00011,10.43908]
[1776518411264,35.14,76170.27,2.6,0.88318,0.00011,10.43394]
[1776518411447,35.14,76170.27,2.6,0.88318,0.00011,10.43394]
[1776518411852,35.14,76170.27,2.6,0.88318,0.00011,10.43394]
[1776518411944,35.14,76170.27,2.6,0.88318,0.00011,10.43394]
[1776518411953,35.14,76170.05,2.6,0.88315,0.00011,10.43556]
[1776518415662,35.14,76166.31,2.6,0.88274,0.00011,10.46103]
[1776518417425,35.14,76165.12,2.6,0.88261,0.00011,10.46902]
[1776518417441,35.14,76165.12,2.6,0.88261,0.00011,10.46902]
[1776518422711,35.14,76165.08,2.6,0.88261,0.00011,10.46908]
[1776518428668,35.14,76164.16,2.6,0.88252,0.00011,10.47482]
[1776518428704,35.14,76164.16,2.6,0.88252,0.00011,10.47482]
[1776518428995,35.14,76164.16,2.6,0.88252,0.00011,10.47482]
[1776518429027,35.14,76164.12,2.6,0.88252,0.00011,10.47494]
[1776518429200,35.14,76164.12,2.6,0.88252,0.00011,10.47494]
[1776518432892,35.14,76164.12,2.6,0.88252,0.00011,10.47486]
[1776518432937,35.14,76164.12,2.6,0.88252,0.00011,10.47486]
[1776518435802,35.14,76168.9,2.6,0.88307,0.00011,10.43842]
[1776518436806,35.14,76168.9,2.6,0.88307,0.00011,10.43842]
[1776518436945,35.14,76168.9,2.6,0.88307,0.00011,10.43842]
[1776518437167,35.14,76168.9,2.6,0.88307,0.00011,10.43842]
[1776518437204,35.14,76168.9,2.6,0.88307,0.00011,10.43842]
[1776518437815,35.14,76170.9,2.6,0.88329,0.00011,10.42533]
[1776518442306,35.14,76173.29,2.6,0.88354,0.0001,10.40974]
[1776518442446,35.14,76173.29,2.6,0.88354,0.0001,10.40974]
[1776518447886,35.14,76173.39,2.6,0.88355,0.0001,10.40913]
[1776518450647,35.14,76174.2,2.6,0.88363,0.0001,10.40388]
[1776518450692,35.14,76174.2,2.6,0.88363,0.0001,10.40388]
[1776518451169,35.14,76174.2,2.6,0.88363,0.0001,10.40388]
[1776518451202,35.14,76174.2,2.6,0.88363,0.0001,10.40388]
[1776518451216,35.14,76174.41,2.6,0.88365,0.0001,10.40253]
[1776518458965,35.14,76175.06,2.6,0.88372,0.0001,10.39848]
[1776518462004,35.14,76180.55,2.6,0.88429,0.0001,10.36281]
[1776518462994,35.14,76193.41,2.6,0.88563,0.0001,10.27934]
[1776518464001,35.14,76195.05,2.6,0.88579,0.0001,10.26889]
[1776518466015,35.14,76205.3,2.6,0.88684,0.0001,10.20293]
[1776518468029,35.14,76209.35,2.6,0.88725,0.0001,10.17703]
[1776518470872,35.14,76209.37,2.6,0.88725,0.0001,10.17696]
[1776518470944,35.14,76209.37,2.6,0.88725,0.0001,10.17696]
[1776518477094,35.14,76209.26,2.6,0.88724,0.0001,10.17793]
[1776518482129,35.14,76209.26,2.6,0.88724,0.0001,10.17817]
[1776518483572,35.14,76209.26,2.6,0.88724,0.0001,10.17817]
[1776518483700,35.14,76209.26,2.6,0.88724,0.0001,10.17817]
[1776518483926,35.14,76209.26,2.6,0.88724,0.0001,10.17817]
[1776518483947,35.14,76209.26,2.6,0.88724,0.0001,10.17817]
[1776518484027,35.14,76209.26,2.6,0.88723,0.0001,10.17827]
[1776518491195,35.14,76210.66,2.6,0.88742,0.0001,10.16473]
[1776518493192,35.14,76213.55,2.6,0.88771,0.0001,10.14613]
[1776518493209,35.14,76217.78,2.6,0.88814,0.0001,10.11892]
[1776518493442,35.14,76217.78,2.6,0.88814,0.0001,10.11892]
[1776518499251,35.15,76219.47,2.6,0.8883,0.0001,10.10896]
[1776518502055,35.15,76222.0,2.6,0.88855,0.0001,10.09277]
[1776518502212,35.15,76222.0,2.6,0.88855,0.0001,10.09277]
[1776518502374,35.15,76222.0,2.6,0.88855,0.0001,10.09274]
[1776518502443,35.15,76222.0,2.6,0.88855,0.0001,10.09274]
[1776518503279,35.15,76222.14,2.6,0.88857,0.0001,10.0918]
[1776518505293,35.15,76225.64,2.6,0.88892,0.0001,10.06918]
[1776518507240,35.15,76225.64,2.6,0.88892,0.0001,10.06918]
[1776518507453,35.15,76228.7,2.6,0.88923,0.0001,10.04948]
[1776518507540,35.15,76232.26,2.6,0.88959,0.0001,10.02656]
[1776518509322,35.15,76236.28,2.6,0.89,0.0001,10.0008]
[1776518510329,35.15,76242.94,2.6,0.89066,0.0001,9.95809]
[1776518511949,35.15,76242.94,2.6,0.89066,0.0001,9.95809]
[1776518512180,35.15,76242.94,2.6,0.89066,0.0001,9.95809]
[1776518512202,35.15,76242.94,2.6,0.89066,0.0001,9.95809]
[1776518512279,35.15,76243.94,2.6,0.89076,0.0001,9.95198]
[1776518517378,35.15,76245.41,2.6,0.89089,0.0001,9.94334]
[1776518521060,35.15,76244.23,2.6,0.89077,0.0001,9.95126]
[1776518521134,35.15,76244.23,2.6,0.89077,0.0001,9.95126]
[1776518521203,35.15,76244.23,2.6,0.89077,0.0001,9.95126]
[1776518521145,35.15,76244.2,2.6,0.89076,0.0001,9.95177]
[1776518527449,35.15,76237.8,2.6,0.89011,0.0001,9.99346]
[1776518528455,35.15,76220.93,2.6,0.88841,0.0001,10.10212]
[1776518529462,35.15,76213.06,2.6,0.88761,0.0001,10.15288]
[1776518531476,35.15,76213.6,2.6,0.88767,0.0001,10.14904]
[1776518532446,35.15,76213.6,2.6,0.88767,0.0001,10.14904]
[1776518532698,35.15,76213.6,2.6,0.88767,0.0001,10.14904]
[1776518532931,35.15,76213.6,2.6,0.88767,0.0001,10.14904]
[1776518533197,35.15,76213.6,2.6,0.88767,0.0001,10.14904]
[1776518533294,35.15,76213.48,2.6,0.88766,0.0001,10.14941]
[1776518536418,35.15,76215.17,2.6,0.88784,0.0001,10.13808]
[1776518536441,35.15,76215.17,2.6,0.88784,0.0001,10.13808]
[1776518541590,35.15,76219.48,2.6,0.88829,0.0001,10.10954]
[1776518541693,35.15,76219.48,2.6,0.88829,0.0001,10.10954]
[1776518543015,35.15,76221.18,2.6,0.88847,0.0001,10.09829]
[1776518543192,35.15,76221.18,2.6,0.88847,0.0001,10.09829]
[1776518543231,35.15,76223.18,2.6,0.88867,0.0001,10.08527]
[1776518546403,35.15,76225.5,2.6,0.88891,0.0001,10.07011]
[1776518546446,35.15,76225.5,2.6,0.88891,0.0001,10.07011]
[1776518550865,35.15,76222.66,2.6,0.88863,0.0001,10.088]
[1776518550949,35.15,76222.66,2.6,0.88863,0.0001,10.088]
[1776518551006,35.15,76222.66,2.6,0.88863,0.0001,10.088]
[1776518551199,35.15,76222.66,2.6,0.88863,0.0001,10.088]
[1776518551290,35.14,76222.28,2.6,0.88864,0.0001,10.08536]
[1776518552624,35.14,76217.25,2.6,0.88813,0.0001,10.11769]
[1776518555240,35.14,76216.99,2.6,0.8881,0.0001,10.1192]
[1776518555443,35.14,76216.38,2.6,0.88804,0.0001,10.12297]
[1776518557660,35.14,76212.01,2.6,0.88761,0.0001,10.15066]
[1776518558351,35.14,76212.01,2.6,0.88761,0.0001,10.15066]
[1776518558444,35.14,76212.01,2.6,0.88761,0.0001,10.15066]
[1776518558734,35.14,76212.01,2.6,0.88761,0.0001,10.15066]
[1776518558950,35.14,76212.01,2.6,0.88761,0.0001,10.15066]
[1776518558957,35.14,76209.83,2.6,0.88739,0.0001,10.16432]
[1776518565381,35.14,76208.73,2.6,0.88729,0.0001,10.17044]
[1776518570750,35.13,76210.65,2.6,0.88752,0.0001,10.15627]
[1776518574014,35.13,76211.14,2.6,0.88757,0.0001,10.15261]
[1776518574193,35.13,76211.14,2.6,0.88757,0.0001,10.15261]
[1776518578806,35.13,76214.66,2.6,0.88796,0.0001,10.12827]
[1776518583842,35.13,76214.59,2.6,0.88797,0.0001,10.12773]
[1776518586868,35.13,76200.89,2.6,0.88657,0.0001,10.21605]
[1776518587864,35.13,76200.89,2.6,0.88657,0.0001,10.21605]
[1776518587942,35.13,76200.89,2.6,0.88657,0.0001,10.21605]
[1776518587966,35.13,76199.87,2.6,0.88647,0.0001,10.22234]
[1776518588610,35.13,76199.87,2.6,0.88647,0.0001,10.22234]
[1776518588703,35.13,76199.87,2.6,0.88647,0.0001,10.22234]
[1776518588882,35.13,76200.39,2.6,0.88653,0.0001,10.21864]
[1776518593916,35.12,76203.02,2.6,0.88681,0.0001,10.20055]
[1776518598952,35.12,76200.28,2.6,0.88656,0.0001,10.21675]
[1776518600966,35.12,76205.5,2.6,0.8871,0.0001,10.18232]
[1776518602722,35.12,76207.85,2.6,0.88735,0.0001,10.16685]
[1776518602944,35.12,76207.85,2.6,0.88735,0.0001,10.16685]
[1776518609234,35.11,76208.57,2.6,0.88744,0.0001,10.16104]
[1776518609438,35.11,76208.61,2.6,0.88745,0.0001,10.16032]
[1776518609442,35.11,76208.61,2.6,0.88745,0.0001,10.16032]
[1776518609703,35.11,76208.61,2.6,0.88745,0.0001,10.16032]
[1776518610029,35.11,76208.82,2.6,0.88747,0.0001,10.15874]
[1776518615063,35.11,76209.4,2.6,0.88759,0.0001,10.14914]
[1776518617874,35.11,76209.98,2.6,0.88766,0.0001,10.14515]
[1776518617945,35.11,76209.98,2.6,0.88766,0.0001,10.14515]
[1776518623120,35.11,76210.15,2.6,0.88768,0.0001,10.14339]
[1776518625058,35.11,76208.95,2.6,0.88756,0.0001,10.15104]
[1776518625205,35.11,76208.95,2.6,0.88756,0.0001,10.15104]
[1776518625570,35.11,76208.87,2.6,0.88756,0.0001,10.15143]
[1776518625699,35.11,76208.87,2.6,0.88756,0.0001,10.15143]
[1776518626141,35.11,76209.09,2.6,0.88758,0.0001,10.14988]
[1776518631176,35.11,76209.58,2.6,0.88764,0.0001,10.14608]
[1776518637218,35.1,76209.01,2.6,0.8876,0.0001,10.14901]
[1776518638334,35.1,76209.01,2.6,0.8876,0.0001,10.14901]
[1776518638440,35.1,76209.01,2.6,0.8876,0.0001,10.14901]
[1776518644267,35.1,76209.37,2.6,0.88765,0.0001,10.14577]
[1776518649302,35.1,76209.43,2.6,0.88767,0.0001,10.14431]
[1776518654337,35.1,76193.38,2.6,0.88603,0.0001,10.24723]
[1776518655344,35.1,76181.4,2.6,0.88479,0.0001,10.32501]
[1776518656350,35.1,76179.68,2.6,0.88462,0.0001,10.33601]
[1776518657133,35.1,76179.68,2.6,0.88462,0.0001,10.33601]
[1776518657203,35.1,76179.68,2.6,0.88462,0.0001,10.33601]
[1776518657872,35.1,76179.56,2.6,0.88461,0.0001,10.3366]
[1776518657946,35.1,76179.56,2.6,0.88461,0.0001,10.3366]
[1776518658365,35.1,76177.1,2.6,0.88435,0.0001,10.35267]
[1776518663400,35.1,76174.74,2.6,0.8841,0.0001,10.36817]
[1776518666190,35.09,76176.31,2.6,0.88427,0.0001,10.35755]
[1776518666445,35.09,76176.31,2.6,0.88427,0.0001,10.35737]
[1776518671455,35.09,76176.41,2.6,0.88434,0.0001,10.35095]
[1776518676493,35.09,76176.23,2.6,0.88434,0.0001,10.35124]
[1776518680069,35.09,76175.73,2.6,0.88429,0.0001,10.35414]
[1776518680198,35.09,76175.73,2.6,0.88429,0.0001,10.35414]
[1776518680568,35.09,76175.91,2.6,0.88431,0.0001,10.35262]
[1776518680711,35.09,76175.91,2.6,0.88431,0.0001,10.35262]
[1776518680802,35.09,76175.79,2.6,0.8843,0.0001,10.3534]
[1776518686567,35.09,76175.65,2.6,0.8843,0.0001,10.35329]
[1776518691603,35.08,76176.81,2.6,0.88444,0.0001,10.34495]
[1776518692712,35.08,76176.81,2.6,0.88444,0.0001,10.34495]
[1776518692942,35.08,76176.81,2.6,0.88444,0.0001,10.34495]
[1776518698652,35.08,76175.74,2.6,0.88435,0.0001,10.3505]
[1776518703552,35.08,76175.83,2.6,0.88437,0.0001,10.34912]
[1776518703697,35.08,76175.83,2.6,0.88437,0.0001,10.34912]
[1776518704548,35.08,76174.23,2.6,0.88421,0.0001,10.35934]
[1776518704705,35.08,76174.23,2.6,0.88421,0.0001,10.35934]
[1776518704792,35.08,76173.57,2.6,0.88414,0.0001,10.36343]
[1776518711743,35.07,76173.81,2.6,0.88419,0.0001,10.36034]
[1776518711743,35.07,76173.81,2.6,0.88419,0.0001,10.36034]
[1776518718792,35.07,76175.03,2.6,0.88434,0.0001,10.35091]
[1776518720092,35.07,76175.03,2.6,0.88434,0.0001,10.35091]
[1776518720189,35.07,76175.03,2.6,0.88434,0.0001,10.35091]
[1776518725841,35.07,76176.14,2.6,0.88448,0.0001,10.34235]
[1776518730926,35.07,76176.17,2.6,0.88448,0.0001,10.34198]
[1776518732054,35.06,76177.22,2.6,0.88465,0.0001,10.32937]
[1776518732198,35.06,76177.22,2.6,0.88465,0.0001,10.32937]
[1776518732300,35.06,76179.47,2.6,0.88489,0.0001,10.31455]
[1776518736918,35.06,76190.26,2.6,0.88602,0.0001,10.24384]
[1776518739132,35.06,76191.68,2.6,0.88617,0.0001,10.23449]
[1776518739192,35.06,76191.68,2.6,0.88617,0.0001,10.23449]
[1776518739233,35.06,76191.54,2.6,0.88615,0.0001,10.23536]
[1776518744974,35.06,76193.07,2.6,0.88633,0.0001,10.22446]
[1776518749327,35.06,76188.12,2.6,0.88583,0.0001,10.25572]
[1776518750444,35.06,76188.12,2.6,0.88583,0.0001,10.25572]
[1776518750700,35.06,76187.5,2.6,0.88577,0.0001,10.25949]
[1776518751016,35.06,76186.21,2.6,0.88564,0.0001,10.26761]
[1776518752588,35.06,76186.21,2.6,0.88564,0.0001,10.26761]
[1776518752697,35.06,76186.21,2.6,0.88564,0.0001,10.26761]
[1776518758065,35.05,76185.65,2.6,0.8856,0.0001,10.26998]
[1776518761438,35.05,76185.65,2.6,0.8856,0.0001,10.26998]
[1776518761538,35.05,76185.65,2.6,0.8856,0.0001,10.26997]
[1776518761693,35.05,76185.65,2.6,0.8856,0.0001,10.26997]
[1776518762137,35.05,76185.65,2.6,0.8856,0.0001,10.26997]
[1776518762198,35.05,76185.65,2.6,0.8856,0.0001,10.26997]
[1776518766121,35.05,76178.96,2.6,0.8849,0.0001,10.31351]
[1776518766700,35.05,76178.96,2.6,0.8849,0.0001,10.31351]
[1776518766940,35.05,76178.96,2.6,0.8849,0.0001,10.31351]
[1776518767134,35.05,76178.31,2.6,0.88484,0.0001,10.31749]
[1776518767739,35.05,76178.31,2.6,0.88484,0.0001,10.31749]
[1776518767938,35.05,76178.31,2.6,0.88484,0.0001,10.31749]
[1776518770590,35.05,76180.27,2.6,0.88506,0.0001,10.30395]
[1776518770693,35.05,76180.27,2.6,0.88506,0.0001,10.30395]
[1776518779218,35.05,76179.89,2.6,0.88505,0.0001,10.30437]
[1776518781737,35.04,76180.04,2.6,0.88508,0.0001,10.30267]
[1776518781947,35.04,76180.04,2.6,0.88508,0.0001,10.30267]
[1776518782045,35.04,76180.04,2.6,0.88508,0.0001,10.3023]
[1776518783235,35.04,76180.04,2.6,0.88508,0.0001,10.3023]
[1776518783442,35.04,76180.04,2.6,0.88508,0.0001,10.3023]
[1776518789289,35.04,76180.92,2.6,0.88521,0.0001,10.294]
[1776518791391,35.04,76181.77,2.6,0.88531,0.0001,10.2881]
[1776518791444,35.04,76181.77,2.6,0.88531,0.0001,10.2881]
[1776518791492,35.04,76182.63,2.6,0.88545,0.0001,10.27727]
[1776518792567,35.04,76182.63,2.6,0.88545,0.0001,10.27727]
[1776518792701,35.03,76182.59,2.6,0.88545,0.0001,10.27718]
[1776518796002,35.03,76183.89,2.6,0.8856,0.0001,10.26767]
[1776518796201,35.03,76183.89,2.6,0.8856,0.0001,10.26767]
[1776518796207,35.03,76183.89,2.6,0.8856,0.0001,10.26767]
[1776518796438,35.03,76183.89,2.6,0.8856,0.0001,10.26767]
[1776518796537,35.03,76184.32,2.6,0.88565,0.0001,10.26452]
[1776518803387,35.03,76183.97,2.6,0.88565,0.0001,10.26453]
[1776518808422,35.02,76181.27,2.6,0.8854,0.0001,10.28047]
[1776518809344,35.02,76181.27,2.6,0.8854,0.0001,10.28047]
[1776518809439,35.02,76181.27,2.6,0.8854,0.0001,10.28047]
[1776518809538,35.02,76181.52,2.6,0.88543,0.0001,10.27849]
[1776518811185,35.02,76181.27,2.6,0.88541,0.0001,10.27977]
[1776518811441,35.02,76181.27,2.6,0.88541,0.0001,10.27977]
[1776518816479,35.01,76180.12,2.6,0.88532,0.0001,10.28507]
[1776518820152,35.01,76179.0,2.6,0.88522,0.0001,10.29133]
[1776518820203,35.01,76179.0,2.6,0.88522,0.0001,10.29133]
[1776518820506,35.01,76173.79,2.6,0.88468,0.0001,10.32521]
[1776518821514,35.01,76170.56,2.6,0.88434,0.0001,10.34614]
[1776518822301,35.01,76170.56,2.6,0.88434,0.0001,10.34614]
[1776518822452,35.01,76170.56,2.6,0.88434,0.0001,10.34614]
[1776518827556,35.01,76168.02,2.6,0.88409,0.00011,10.36164]
[1776518828040,35.01,76168.02,2.6,0.88409,0.00011,10.36164]
[1776518828202,35.01,76168.02,2.6,0.88409,0.00011,10.36164]
[1776518831857,35.01,76169.9,2.6,0.8843,0.0001,10.34861]
[1776518831942,35.01,76169.9,2.6,0.8843,0.0001,10.34861]
[1776518832591,35.01,76169.74,2.6,0.88429,0.0001,10.34948]
[1776518839639,35.0,76170.06,2.6,0.88434,0.0001,10.34614]
[1776518841866,35.0,76169.9,2.6,0.88433,0.0001,10.34701]
[1776518841949,35.0,76169.9,2.6,0.88433,0.0001,10.34701]
[1776518850717,35.0,76169.9,2.6,0.88435,0.0001,10.34525]
[1776518860430,35.0,76169.86,2.6,0.8844,0.0001,10.34029]
[1776518860437,35.0,76169.86,2.6,0.8844,0.0001,10.34029]
[1776518860531,35.0,76169.86,2.6,0.88442,0.0001,10.33895]
[1776518861169,35.0,76169.86,2.6,0.88442,0.0001,10.33895]
[1776518861199,35.0,76169.86,2.6,0.88442,0.0001,10.33895]
[1776518865751,34.99,76169.86,2.6,0.88443,0.0001,10.33862]
[1776518865938,34.99,76169.86,2.6,0.88443,0.0001,10.33862]
[1776518866723,34.99,76171.1,2.6,0.88456,0.0001,10.33002]
[1776518866941,34.99,76171.1,2.6,0.88456,0.0001,10.33002]
[1776518866966,34.99,76171.84,2.6,0.88464,0.0001,10.32504]
[1776518872873,34.99,76171.52,2.6,0.88462,0.0001,10.32625]
[1776518877908,34.99,76171.83,2.6,0.88467,0.0001,10.3235]
[1776518881461,34.99,76171.17,2.6,0.8846,0.0001,10.32752]
[1776518881694,34.99,76170.17,2.6,0.8845,0.0001,10.33375]
[1776518887987,34.99,76164.51,2.6,0.88392,0.00011,10.36978]
[1776518888993,34.98,76149.59,2.6,0.88235,0.00011,10.46728]
[1776518890001,34.98,76139.53,2.6,0.88128,0.00011,10.53327]
[1776518891008,34.98,76136.79,2.6,0.88098,0.00011,10.55123]
[1776518892021,34.98,76131.3,2.6,0.8804,0.00011,10.58717]
[1776518893028,34.98,76127.5,2.6,0.87999,0.00011,10.61201]
[1776518894035,34.98,76123.65,2.6,0.87958,0.00011,10.63714]
[1776518896049,34.98,76120.53,2.6,0.87925,0.00011,10.65716]
[1776518898063,34.98,76114.26,2.6,0.87858,0.00011,10.69804]
[1776518898815,34.98,76114.26,2.6,0.87858,0.00011,10.69804]
[1776518898940,34.98,76114.26,2.6,0.87858,0.00011,10.69804]
[1776518899070,34.98,76113.06,2.6,0.87845,0.00011,10.70562]
[1776518901083,34.98,76108.68,2.6,0.87799,0.00011,10.73376]
[1776518904104,34.98,76104.54,2.6,0.87755,0.00011,10.76007]
[1776518905112,34.98,76098.92,2.6,0.87694,0.00011,10.79698]
[1776518906119,34.98,76107.75,2.6,0.8779,0.00011,10.73868]
[1776518909761,34.98,76105.57,2.6,0.87766,0.00011,10.75323]
[1776518909947,34.98,76105.57,2.6,0.87766,0.00011,10.75323]
[1776518914102,34.98,76107.8,2.6,0.87795,0.00011,10.73376]
[1776518914214,34.98,76107.8,2.6,0.87795,0.00011,10.73376]
[1776518914311,34.98,76107.48,2.6,0.87791,0.00011,10.73593]
[1776518914758,34.98,76107.48,2.6,0.87791,0.00011,10.73593]
[1776518914950,34.98,76107.48,2.6,0.87791,0.00011,10.73593]
[1776518918489,34.98,76106.06,2.6,0.87776,0.00011,10.74545]
[1776518919211,34.98,76100.2,2.6,0.87711,0.00011,10.78424]
[1776518922422,34.98,76101.3,2.6,0.87723,0.00011,10.77695]
[1776518927267,34.98,76107.39,2.6,0.8779,0.00011,10.73651]
[1776518930309,34.98,76107.9,2.6,0.87796,0.00011,10.73284]
[1776518930445,34.98,76107.9,2.6,0.87796,0.00011,10.73284]
[1776518931174,34.98,76110.32,2.6,0.87823,0.00011,10.71672]
[1776518931196,34.98,76110.32,2.6,0.87823,0.00011,10.71672]
[1776518931294,34.97,76111.38,2.6,0.87835,0.00011,10.70961]
[1776518935669,34.97,76111.83,2.6,0.8784,0.00011,10.7063]
[1776518935694,34.97,76111.83,2.6,0.8784,0.00011,10.7063]
[1776518938619,34.97,76112.22,2.6,0.87845,0.00011,10.70339]
[1776518938721,34.97,76117.75,2.6,0.87906,0.00011,10.66654]
[1776518939455,34.97,76117.75,2.6,0.87906,0.00011,10.66654]
[1776518941572,34.97,76120.63,2.6,0.87938,0.00011,10.64691]
[1776518947407,34.97,76116.71,2.6,0.87899,0.00011,10.67044]
[1776518947986,34.97,76116.71,2.6,0.87899,0.00011,10.67044]
[1776518948205,34.97,76116.71,2.6,0.87899,0.00011,10.67044]
[1776518948518,34.97,76116.71,2.6,0.87899,0.00011,10.67044]
[1776518948704,34.97,76116.71,2.6,0.87899,0.00011,10.67044]
[1776518948572,34.96,76116.75,2.6,0.879,0.00011,10.66984]
[1776518953801,34.96,76118.18,2.6,0.87917,0.00011,10.65943]
[1776518953937,34.96,76118.18,2.6,0.87917,0.00011,10.65943]
[1776518954521,34.96,76118.18,2.6,0.87917,0.00011,10.65943]
[1776518954555,34.96,76118.18,2.6,0.87917,0.00011,10.65943]
[1776518954623,34.96,76118.14,2.6,0.87918,0.00011,10.65873]
[1776518959505,34.96,76122.63,2.6,0.87969,0.00011,10.62775]
[1776518960129,34.96,76122.63,2.6,0.87969,0.00011,10.62775]
[1776518960196,34.96,76122.63,2.6,0.87969,0.00011,10.62775]
[1776518960511,34.96,76126.76,2.6,0.88014,0.00011,10.6003]
[1776518961258,34.96,76126.76,2.6,0.88014,0.00011,10.6003]
[1776518961452,34.96,76126.76,2.6,0.88014,0.00011,10.6003]
[1776518962127,34.96,76127.83,2.6,0.88026,0.00011,10.59305]
[1776518962192,34.96,76127.83,2.6,0.88026,0.00011,10.59305]
[1776518966427,34.95,76129.7,2.6,0.88047,0.00011,10.58001]
[1776518966446,34.95,76129.7,2.6,0.88047,0.00011,10.58001]
[1776518974610,34.95,76129.45,2.6,0.88052,0.00011,10.57523]
[1776518984679,34.95,76129.35,2.6,0.88053,0.00011,10.57428]
[1776518985662,34.95,76129.35,2.6,0.88053,0.00011,10.57428]
[1776518985695,34.95,76129.35,2.6,0.88053,0.00011,10.57428]
[1776518985761,34.95,76129.35,2.6,0.88053,0.00011,10.57412]
[1776518986629,34.95,76129.35,2.6,0.88053,0.00011,10.57412]
[1776518986700,34.95,76129.35,2.6,0.88053,0.00011,10.57412]
[1776518991729,34.94,76128.67,2.6,0.88048,0.00011,10.57767]
[1776518993680,34.94,76128.67,2.6,0.88048,0.00011,10.57767]
[1776518994520,34.94,76128.48,2.6,0.88046,0.00011,10.5786]
[1776518994702,34.94,76128.48,2.6,0.88046,0.00011,10.5786]
[1776518995757,34.94,76122.94,2.6,0.87987,0.00011,10.61475]
[1776518996256,34.94,76122.94,2.6,0.87987,0.00011,10.61475]
[1776518996436,34.94,76122.94,2.6,0.87987,0.00011,10.61475]
[1776518996764,34.94,76117.6,2.6,0.87929,0.00011,10.64974]
[1776518997493,34.94,76117.6,2.6,0.87929,0.00011,10.64974]
[1776518997707,34.94,76117.6,2.6,0.87929,0.00011,10.64974]
[1776519001118,34.94,76120.18,2.6,0.87959,0.00011,10.63193]
[1776519001212,34.94,76120.18,2.6,0.87959,0.00011,10.63193]
[1776519001219,34.94,76123.72,2.6,0.87997,0.00011,10.60836]
[1776519001837,34.94,76123.72,2.6,0.87997,0.00011,10.60836]
[1776519001937,34.94,76123.72,2.6,0.87997,0.00011,10.60836]
[1776519003226,34.94,76123.85,2.6,0.87999,0.00011,10.6073]
[1776519003438,34.94,76123.85,2.6,0.87999,0.00011,10.6073]
[1776519008905,34.94,76121.38,2.6,0.87974,0.00011,10.62245]
[1776519009020,34.93,76084.11,2.6,0.87567,0.00011,10.8686]
[1776519009858,34.93,76056.09,2.6,0.87253,0.00011,11.05474]
[1776519010865,34.93,76055.39,2.6,0.87246,0.00011,11.05911]
[1776519012180,34.93,76055.39,2.6,0.87246,0.00011,11.05911]
[1776519012225,34.93,76059.26,2.6,0.8729,0.00011,11.03306]
[1776519012879,34.93,76062.35,2.6,0.87325,0.00011,11.01242]
[1776519019933,34.94,76062.38,2.6,0.87324,0.00011,11.01315]
[1776519024969,34.94,76061.9,2.6,0.87317,0.00011,11.0169]
[1776519030009,34.94,76058.37,2.6,0.87278,0.00011,11.04041]
[1776519035119,34.94,76057.59,2.6,0.87274,0.00011,11.0406]
[1776519035154,34.94,76047.44,2.6,0.87159,0.00011,11.10814]
[1776519036047,34.94,76037.88,2.6,0.8705,0.00011,11.17175]
[1776519037054,34.94,76040.05,2.6,0.87076,0.00011,11.15705]
[1776519038706,34.94,76040.05,2.6,0.87076,0.00011,11.15705]
[1776519038728,34.93,76045.92,2.6,0.87143,0.00011,11.11758]
[1776519044107,34.93,76045.8,2.6,0.87143,0.00011,11.1177]
[1776519045982,34.93,76046.87,2.6,0.87155,0.00011,11.11042]
[1776519046205,34.93,76046.87,2.6,0.87155,0.00011,11.11042]
[1776519046264,34.93,76053.02,2.6,0.87225,0.00011,11.06931]
[1776519047097,34.93,76053.02,2.6,0.87225,0.00011,11.06931]
[1776519047205,34.93,76053.02,2.6,0.87225,0.00011,11.06931]
[1776519048683,34.93,76053.65,2.6,0.87232,0.00011,11.06503]
[1776519048784,34.93,76055.98,2.6,0.87259,0.00011,11.04937]
[1776519048939,34.93,76055.98,2.6,0.87259,0.00011,11.04937]
[1776519049143,34.93,76056.76,2.6,0.87267,0.00011,11.04418]
[1776519050486,34.93,76056.76,2.6,0.87267,0.00011,11.04418]
[1776519050704,34.93,76056.76,2.6,0.87267,0.00011,11.04418]
[1776519056202,34.94,76056.23,2.6,0.87259,0.00011,11.04937]
[1776519060950,34.94,76056.04,2.6,0.87255,0.00011,11.05159]
[1776519061204,34.94,76056.04,2.6,0.87255,0.00011,11.05159]
[1776519063501,34.94,76056.06,2.6,0.87254,0.00011,11.05193]
[1776519063694,34.94,76056.06,2.6,0.87254,0.00011,11.05193]
[1776519064426,34.94,76055.99,2.6,0.87253,0.00011,11.05288]
[1776519064526,34.94,76055.94,2.6,0.87252,0.00011,11.05345]
[1776519065381,34.94,76055.94,2.6,0.87252,0.00011,11.05345]
[1776519065446,34.94,76055.94,2.6,0.87252,0.00011,11.05345]
[1776519065477,34.94,76051.51,2.6,0.87201,0.00011,11.08317]
[1776519066663,34.94,76051.51,2.6,0.87201,0.00011,11.08317]
[1776519066696,34.94,76051.51,2.6,0.87201,0.00011,11.08317]
[1776519067599,34.94,76052.05,2.6,0.87207,0.00011,11.07976]
[1776519067693,34.94,76052.05,2.6,0.87207,0.00011,11.07976]
[1776519067697,34.94,76056.45,2.6,0.87257,0.00011,11.05068]
[1776519068695,34.94,76056.45,2.6,0.87257,0.00011,11.05068]
[1776519068797,34.94,76055.78,2.6,0.87249,0.00011,11.05538]
[1776519069440,34.94,76055.78,2.6,0.87249,0.00011,11.05538]
[1776519069695,34.94,76055.78,2.6,0.87249,0.00011,11.05538]
[1776519070101,34.94,76054.88,2.6,0.87238,0.00011,11.0616]
[1776519070304,34.94,76052.88,2.6,0.87216,0.00011,11.07491]
[1776519072797,34.94,76053.91,2.6,0.87227,0.00011,11.06829]
[1776519072317,34.94,76058.95,2.6,0.87283,0.00011,11.03496]
[1776519072941,34.94,76058.95,2.6,0.87283,0.00011,11.03496]
[1776519076696,34.95,76053.03,2.6,0.87215,0.00011,11.07501]
[1776519076942,34.95,76054.41,2.6,0.87231,0.00011,11.06604]
[1776519077786,34.95,76054.41,2.6,0.87231,0.00011,11.06604]
[1776519077939,34.95,76054.64,2.6,0.87233,0.00011,11.06473]
[1776519078358,34.95,76054.89,2.6,0.87235,0.00011,11.06329]
[1776519082043,34.95,76052.23,2.6,0.87204,0.00011,11.08166]
[1776519082198,34.95,76052.23,2.6,0.87204,0.00011,11.08166]
[1776519087422,34.95,76052.34,2.6,0.87203,0.00011,11.08215]
[1776519092457,34.96,76044.91,2.6,0.87122,0.00011,11.12752]
[1776519093464,34.96,76037.8,2.6,0.87041,0.00011,11.17532]
[1776519094909,34.96,76035.09,2.6,0.87009,0.00011,11.19376]
[1776519094943,34.96,76035.09,2.6,0.87009,0.00011,11.19376]
[1776519098499,34.96,76029.86,2.6,0.86947,0.00011,11.23]
[1776519099506,34.96,76022.54,2.6,0.86863,0.00012,11.27908]
[1776519102528,34.96,76035.32,2.6,0.87008,0.00011,11.19439]
[1776519103535,34.96,76036.27,2.6,0.87019,0.00011,11.18836]
[1776519104286,34.96,76036.27,2.6,0.87019,0.00011,11.18836]
[1776519104445,34.96,76036.27,2.6,0.87019,0.00011,11.18836]
[1776519107485,34.97,76036.31,2.6,0.87017,0.00011,11.18902]
[1776519107707,34.97,76036.31,2.6,0.87017,0.00011,11.18902]
[1776519107773,34.97,76036.76,2.6,0.87022,0.00011,11.18633]
[1776519114612,34.97,76036.83,2.6,0.87019,0.00011,11.18793]
[1776519115619,34.97,76041.04,2.6,0.87067,0.00011,11.16014]
[1776519116626,34.97,76045.48,2.6,0.87117,0.00011,11.13087]
[1776519117130,34.97,76045.48,2.6,0.87117,0.00011,11.13087]
[1776519117204,34.97,76045.48,2.6,0.87117,0.00011,11.13087]
[1776519122668,34.98,76050.36,2.6,0.8717,0.00011,11.09996]
[1776519123675,34.98,76057.03,2.6,0.87245,0.00011,11.05575]
[1776519125689,34.98,76061.52,2.6,0.87295,0.00011,11.02634]
[1776519127329,34.98,76064.28,2.6,0.87325,0.00011,11.00827]
[1776519127448,34.98,76064.28,2.6,0.87325,0.00011,11.00827]
[1776519130823,34.98,76064.22,2.6,0.87323,0.00011,11.00955]
[1776519130942,34.98,76065.24,2.6,0.87334,0.00011,11.0028]
[1776519131055,34.98,76065.24,2.6,0.87334,0.00011,11.0028]
[1776519131201,34.98,76065.24,2.6,0.87334,0.00011,11.0028]
[1776519131732,34.98,76066.24,2.6,0.87346,0.00011,10.9962]
[1776519133746,34.98,76070.32,2.6,0.8739,0.00011,10.96961]
[1776519134754,34.98,76077.16,2.6,0.87467,0.00011,10.92435]
[1776519137174,34.98,76077.88,2.6,0.87474,0.00011,10.91992]
[1776519137212,34.98,76077.88,2.6,0.87474,0.00011,10.91992]
[1776519142899,34.99,76081.54,2.6,0.87513,0.00011,10.89667]
[1776519142949,34.99,76080.61,2.6,0.87502,0.00011,10.90303]
[1776519143817,34.99,76080.73,2.6,0.87503,0.00011,10.90242]
[1776519148854,34.99,76084.15,2.6,0.8754,0.00011,10.88075]
[1776519148988,34.99,76084.15,2.6,0.8754,0.00011,10.88075]
[1776519149206,34.99,76084.15,2.6,0.8754,0.00011,10.88075]
[1776519153157,34.99,76084.32,2.6,0.87541,0.00011,10.88004]
[1776519153207,34.99,76084.32,2.6,0.87541,0.00011,10.88004]
[1776519153271,34.99,76084.32,2.6,0.87541,0.00011,10.88004]
[1776519153438,34.99,76084.32,2.6,0.87541,0.00011,10.88004]
[1776519153889,34.99,76084.35,2.6,0.87545,0.00011,10.87554]
[1776519154895,34.99,76090.84,2.6,0.87616,0.00011,10.8328]
[1776519160938,35.0,76090.89,2.6,0.87614,0.00011,10.83411]
[1776519162998,35.0,76090.29,2.6,0.87607,0.00011,10.83836]
[1776519163217,35.0,76090.29,2.6,0.87607,0.00011,10.83836]
[1776519168994,35.0,76090.18,2.6,0.87603,0.00011,10.84108]
[1776519175036,35.01,76088.9,2.6,0.87586,0.00011,10.85128]
[1776519176738,35.01,76088.9,2.6,0.87586,0.00011,10.85128]
[1776519176940,35.01,76088.9,2.6,0.87586,0.00011,10.85128]
[1776519179222,35.01,76091.58,2.6,0.87614,0.00011,10.83444]
[1776519179430,35.01,76091.58,2.6,0.87614,0.00011,10.83444]
[1776519179439,35.01,76091.51,2.6,0.87612,0.00011,10.83521]
[1776519183310,35.01,76093.54,2.6,0.87633,0.00011,10.82276]
[1776519183443,35.01,76093.54,2.6,0.87633,0.00011,10.82276]
[1776519187746,35.02,76096.69,2.6,0.87666,0.00011,10.80335]
[1776519187946,35.02,76096.69,2.6,0.87666,0.00011,10.80335]
[1776519187796,35.02,76096.4,2.6,0.87661,0.00011,10.80601]
[1776519191247,35.02,76094.86,2.6,0.87643,0.00011,10.8169]
[1776519191446,35.02,76094.86,2.6,0.87643,0.00011,10.8169]
[1776519195962,35.02,76099.46,2.6,0.87692,0.00011,10.78764]
[1776519195964,35.02,76097.26,2.6,0.87666,0.00011,10.80332]
[1776519196192,35.02,76097.26,2.6,0.87666,0.00011,10.80332]
[1776519196209,35.02,76097.26,2.6,0.87666,0.00011,10.80332]
[1776519196447,35.02,76097.26,2.6,0.87666,0.00011,10.80332]
[1776519197190,35.03,76090.46,2.6,0.8759,0.00011,10.84859]
[1776519200394,35.03,76090.76,2.6,0.87593,0.00011,10.84722]
[1776519200438,35.03,76090.76,2.6,0.87593,0.00011,10.84722]
[1776519201282,35.03,76090.46,2.6,0.87588,0.00011,10.84982]
[1776519201463,35.03,76090.46,2.6,0.87588,0.00011,10.84982]
[1776519201513,35.03,76088.75,2.6,0.87569,0.00011,10.86142]
[1776519203232,35.03,76084.75,2.6,0.87524,0.00011,10.88831]
[1776519206643,35.03,76084.57,2.6,0.87521,0.00011,10.89037]
[1776519206698,35.03,76084.57,2.6,0.87521,0.00011,10.89037]
[1776519213304,35.04,76085.88,2.6,0.87536,0.00011,10.87903]
[1776519219345,35.04,76084.91,2.6,0.87523,0.00011,10.88693]
[1776519223355,35.04,76083.54,2.6,0.87506,0.00011,10.89667]
[1776519223448,35.04,76083.54,2.6,0.87506,0.00011,10.89667]
[1776519225115,35.04,76083.57,2.6,0.87506,0.00011,10.89691]
[1776519225201,35.04,76083.57,2.6,0.87506,0.00011,10.89691]
[1776519225388,35.04,76083.64,2.6,0.87507,0.00011,10.89665]
[1776519228154,35.05,76083.97,2.6,0.87509,0.00011,10.8949]
[1776519228201,35.05,76083.97,2.6,0.87509,0.00011,10.8949]
[1776519233444,35.05,76083.42,2.6,0.87501,0.00011,10.90013]
[1776519238651,35.05,76083.13,2.6,0.87496,0.00011,10.90321]
[1776519241749,35.05,76082.86,2.6,0.87491,0.00011,10.90586]
[1776519241949,35.05,76082.86,2.6,0.87491,0.00011,10.90586]
[1776519243971,35.06,76077.0,2.6,0.87425,0.00011,10.94541]
[1776519243979,35.06,76075.08,2.6,0.87403,0.00011,10.95846]
[1776519244195,35.06,76075.08,2.6,0.87403,0.00011,10.95846]
[1776519249559,35.06,76072.49,2.6,0.87371,0.00011,10.97756]
[1776519250770,35.06,76072.49,2.6,0.87371,0.00011,10.97756]
[1776519250942,35.06,76072.49,2.6,0.87371,0.00011,10.97756]
[1776519254011,35.06,76067.61,2.6,0.87315,0.00011,11.01073]
[1776519253587,35.07,76062.84,2.6,0.87261,0.00011,11.04259]
[1776519254190,35.07,76062.84,2.6,0.87261,0.00011,11.04259]
[1776519255080,35.07,76060.57,2.6,0.87235,0.00011,11.05785]
[1776519255203,35.07,76060.57,2.6,0.87235,0.00011,11.05785]
[1776519255601,35.07,76060.0,2.6,0.87228,0.00011,11.06181]
[1776519259815,35.07,76059.9,2.6,0.87226,0.00011,11.063]
[1776519259944,35.07,76059.9,2.6,0.87226,0.00011,11.063]
[1776519261644,35.07,76052.42,2.6,0.87141,0.00011,11.11307]
[1776519263658,35.07,76056.1,2.6,0.87182,0.00011,11.08889]
[1776519264815,35.07,76056.1,2.6,0.87182,0.00011,11.08889]
[1776519264860,35.07,76060.31,2.6,0.87229,0.00011,11.06108]
[1776519265568,35.07,76060.31,2.6,0.87229,0.00011,11.06108]
[1776519266406,35.07,76060.6,2.6,0.87232,0.00011,11.05931]
[1776519266448,35.07,76060.6,2.6,0.87232,0.00011,11.05931]
[1776519266681,35.07,76060.53,2.6,0.87231,0.00011,11.05992]
[1776519268688,35.07,76057.45,2.6,0.87197,0.00011,11.08048]
[1776519270709,35.07,76051.49,2.6,0.87129,0.00011,11.12029]
[1776519271267,35.07,76051.49,2.6,0.87129,0.00011,11.12029]
[1776519271716,35.07,76045.69,2.6,0.87067,0.00011,11.15393]
[1776519273310,35.07,76042.77,2.6,0.87034,0.00011,11.17356]
[1776519273446,35.07,76042.77,2.6,0.87034,0.00011,11.17356]
[1776519273981,35.07,76042.77,2.6,0.87034,0.00011,11.17356]
[1776519274031,35.07,76038.49,2.6,0.86985,0.00011,11.20221]
[1776519274134,35.07,76038.49,2.6,0.86985,0.00011,11.20221]
[1776519278414,35.07,76038.21,2.6,0.86981,0.00011,11.20466]
[1776519278438,35.07,76038.21,2.6,0.86981,0.00011,11.20466]
[1776519279483,35.07,76038.33,2.6,0.86982,0.00011,11.204]
[1776519279695,35.07,76038.33,2.6,0.86982,0.00011,11.204]
[1776519279775,35.07,76038.21,2.6,0.8698,0.00011,11.20494]
[1776519284812,35.08,76038.55,2.6,0.86983,0.00011,11.20307]
[1776519289846,35.08,76040.26,2.6,0.87003,0.00011,11.19165]
[1776519294881,35.08,76039.5,2.6,0.86994,0.00011,11.19663]
[1776519299917,35.08,76035.67,2.6,0.86951,0.00011,11.22197]
[1776519304952,35.07,76034.9,2.6,0.86943,0.00011,11.22675]
[1776519309986,35.07,76034.1,2.6,0.86934,0.00011,11.2317]
[1776519317036,35.07,76040.94,2.6,0.87013,0.00011,11.18565]
[1776519319049,35.07,76044.29,2.6,0.87051,0.00011,11.1634]
[1776519319361,35.07,76044.29,2.6,0.87051,0.00011,11.1634]
[1776519319435,35.07,76044.29,2.6,0.87051,0.00011,11.1634]
[1776519325092,35.07,76044.88,2.6,0.87058,0.00011,11.15962]
[1776519329904,35.07,76045.62,2.6,0.87066,0.00011,11.15482]
[1776519329948,35.07,76045.62,2.6,0.87066,0.00011,11.15482]
[1776519330010,35.07,76045.62,2.6,0.87066,0.00011,11.15485]
[1776519333147,35.07,76042.95,2.6,0.8704,0.00011,11.16782]
[1776519338183,35.07,76042.89,2.6,0.87039,0.00011,11.16825]
[1776519339190,35.07,76038.53,2.6,0.86989,0.00011,11.19724]
[1776519340197,35.07,76034.1,2.6,0.86939,0.00011,11.22666]
[1776519345231,35.07,76029.64,2.6,0.86888,0.00011,11.25615]
[1776519347246,35.07,76024.17,2.6,0.86825,0.00012,11.29255]
[1776519351163,35.07,76022.54,2.6,0.86807,0.00012,11.30315]
[1776519357315,35.07,76012.75,2.6,0.86692,0.00012,11.3693]
[1776519359263,35.07,76011.78,2.6,0.86681,0.00012,11.37572]
[1776519362717,35.08,76012.19,2.6,0.86685,0.00012,11.37333]
[1776519362776,35.08,76012.19,2.6,0.86685,0.00012,11.37333]
[1776519363012,35.08,76012.19,2.6,0.86685,0.00012,11.37333]
[1776519367245,35.08,76017.09,2.6,0.8674,0.00012,11.34189]
[1776519367442,35.08,76017.09,2.6,0.8674,0.00012,11.34189]
[1776519371994,35.08,76013.5,2.6,0.86697,0.00012,11.36688]
[1776519372172,35.08,76012.23,2.6,0.86681,0.00012,11.3758]
[1776519372200,35.08,76012.23,2.6,0.86681,0.00012,11.3758]
[1776519373157,35.08,76012.85,2.6,0.86688,0.00012,11.3719]
[1776519376456,35.08,76008.49,2.6,0.86636,0.00012,11.40164]
[1776519377204,35.08,76008.49,2.6,0.86636,0.00012,11.40164]
[1776519377237,35.08,76008.49,2.6,0.86636,0.00012,11.40164]
[1776519377340,35.08,76008.49,2.6,0.86636,0.00012,11.40164]
[1776519377444,35.08,76008.49,2.6,0.86636,0.00012,11.40164]
[1776519377528,35.08,76008.49,2.6,0.86636,0.00012,11.40164]
[1776519377705,35.08,76008.49,2.6,0.86636,0.00012,11.40164]
[1776519377799,35.09,76013.26,2.6,0.86691,0.00012,11.37027]
[1776519379347,35.09,76014.19,2.6,0.86702,0.00012,11.36408]
[1776519379452,35.09,76014.19,2.6,0.86702,0.00012,11.36408]
[1776519379477,35.09,76022.62,2.6,0.86798,0.00012,11.30818]
[1776519380721,35.09,76022.62,2.6,0.86798,0.00012,11.30818]
[1776519380731,35.09,76022.62,2.6,0.86798,0.00012,11.30818]
[1776519380944,35.09,76022.62,2.6,0.86798,0.00012,11.30818]
[1776519380956,35.09,76025.02,2.6,0.86826,0.00012,11.29219]
[1776519383874,35.09,76024.78,2.6,0.86824,0.00012,11.29368]
[1776519383943,35.09,76024.78,2.6,0.86824,0.00012,11.29368]
[1776519389242,35.09,76024.3,2.6,0.86818,0.00012,11.29693]
[1776519389254,35.09,76024.3,2.6,0.86818,0.00012,11.29693]
[1776519389453,35.09,76024.3,2.6,0.86818,0.00012,11.29693]
[1776519389537,35.09,76024.3,2.6,0.86818,0.00012,11.29706]
[1776519391562,35.09,76029.44,2.6,0.86881,0.00011,11.2582]
[1776519392593,35.09,76029.44,2.6,0.86881,0.00011,11.2582]
[1776519392708,35.09,76029.44,2.6,0.86881,0.00011,11.2582]
[1776519396597,35.09,76018.39,2.6,0.86752,0.00012,11.33267]
[1776519397605,35.09,76004.84,2.6,0.86595,0.00012,11.42317]
[1776519398611,35.09,75997.63,2.6,0.8651,0.00012,11.47152]
[1776519399618,35.09,75996.88,2.6,0.86501,0.00012,11.47665]
[1776519400624,35.09,75985.92,2.6,0.86372,0.00012,11.54999]
[1776519402639,35.09,75985.22,2.6,0.86364,0.00012,11.55484]
[1776519403615,35.09,75985.22,2.6,0.86364,0.00012,11.55484]
[1776519403701,35.09,75985.22,2.6,0.86364,0.00012,11.55484]
[1776519403718,35.09,75985.22,2.6,0.86364,0.00012,11.55484]
[1776519403942,35.09,75985.22,2.6,0.86364,0.00012,11.55484]
[1776519403978,35.09,75985.25,2.6,0.86364,0.00012,11.5547]
[1776519405307,35.09,75987.66,2.6,0.86392,0.00012,11.53863]
[1776519405437,35.09,75987.66,2.6,0.86392,0.00012,11.53863]
[1776519410332,35.09,75984.21,2.6,0.86351,0.00012,11.56209]
[1776519410433,35.09,75984.21,2.6,0.86351,0.00012,11.56209]
[1776519410440,35.09,75984.21,2.6,0.86351,0.00012,11.56209]
[1776519410718,35.09,75984.21,2.6,0.86351,0.00012,11.56209]
[1776519410803,35.09,75984.46,2.6,0.86354,0.00012,11.56042]
[1776519413030,35.09,75984.98,2.6,0.8636,0.00012,11.55694]
[1776519413201,35.09,75984.98,2.6,0.8636,0.00012,11.55694]
[1776519414363,35.09,75983.5,2.6,0.86342,0.00012,11.56683]
[1776519414451,35.09,75983.5,2.6,0.86342,0.00012,11.56683]
[1776519416737,35.09,75978.59,2.6,0.86284,0.00012,11.5996]
[1776519419282,35.09,75976.47,2.6,0.86259,0.00012,11.61401]
[1776519419407,35.09,75976.47,2.6,0.86259,0.00012,11.61401]
[1776519419441,35.09,75976.47,2.6,0.86259,0.00012,11.61401]
[1776519420016,35.09,75976.47,2.6,0.86259,0.00012,11.61401]
[1776519420208,35.09,75976.47,2.6,0.86259,0.00012,11.61401]
[1776519420118,35.09,75975.04,2.6,0.86242,0.00012,11.62369]
[1776519422778,35.09,75969.39,2.6,0.86174,0.00012,11.66175]
[1776519424793,35.09,75958.91,2.6,0.86049,0.00012,11.73193]
[1776519426807,35.1,75962.59,2.6,0.86092,0.00012,11.70764]
[1776519427813,35.1,75957.72,2.6,0.86034,0.00012,11.74046]
[1776519431105,35.1,75959.13,2.6,0.8605,0.00012,11.7314]
[1776519431203,35.1,75959.13,2.6,0.8605,0.00012,11.7314]
[1776519431221,35.1,75959.13,2.6,0.8605,0.00012,11.7314]
[1776519431449,35.1,75961.59,2.6,0.86079,0.00012,11.71512]
[1776519431841,35.1,75960.03,2.6,0.8606,0.00012,11.72577]
[1776519434864,35.1,75970.65,2.6,0.86186,0.00012,11.65511]
[1776519436408,35.1,75971.24,2.6,0.86193,0.00012,11.65123]
[1776519436447,35.1,75971.24,2.6,0.86193,0.00012,11.65123]
[1776519436560,35.1,75971.24,2.6,0.86193,0.00012,11.65123]
[1776519436690,35.1,75971.24,2.6,0.86193,0.00012,11.65123]
[1776519438892,35.1,75975.28,2.6,0.86239,0.00012,11.62505]
[1776519439901,35.1,75975.28,2.6,0.86239,0.00012,11.62505]
[1776519439946,35.1,75975.28,2.6,0.86239,0.00012,11.62505]
[1776519441433,35.1,75976.96,2.6,0.86259,0.00012,11.61404]
[1776519441699,35.1,75976.96,2.6,0.86259,0.00012,11.61404]
[1776519441913,35.1,75977.13,2.6,0.86261,0.00012,11.61302]
[1776519445941,35.1,75982.1,2.6,0.8632,0.00012,11.57983]
[1776519446422,35.1,75982.1,2.6,0.8632,0.00012,11.57983]
[1776519446443,35.1,75982.1,2.6,0.8632,0.00012,11.57983]
[1776519446947,35.1,75988.46,2.6,0.86395,0.00012,11.5373]
[1776519447955,35.1,75992.11,2.6,0.86437,0.00012,11.51294]
[1776519448962,35.1,76000.44,2.6,0.86535,0.00012,11.45715]
[1776519449969,35.1,76004.69,2.6,0.86585,0.00012,11.42868]
[1776519451163,35.1,76004.69,2.6,0.86585,0.00012,11.42868]
[1776519451205,35.1,76004.69,2.6,0.86585,0.00012,11.42868]
[1776519451208,35.1,76002.48,2.6,0.86564,0.00012,11.43839]
[1776519453829,35.1,76002.78,2.6,0.86567,0.00012,11.43657]
[1776519453943,35.1,76002.78,2.6,0.86567,0.00012,11.43657]
[1776519455009,35.1,76015.88,2.6,0.86719,0.00012,11.34958]
[1776519456013,35.1,76010.27,2.6,0.86654,0.00012,11.38722]
[1776519457021,35.1,76003.87,2.6,0.86579,0.00012,11.43009]
[1776519458969,35.1,76002.92,2.6,0.86567,0.00012,11.43658]
[1776519459205,35.1,76002.92,2.6,0.86567,0.00012,11.43658]
[1776519459035,35.1,76002.83,2.6,0.86566,0.00012,11.43734]
[1776519464070,35.11,76012.5,2.6,0.86677,0.00012,11.37367]
[1776519465797,35.11,76011.26,2.6,0.86662,0.00012,11.38218]
[1776519465848,35.11,76011.26,2.6,0.86662,0.00012,11.38218]
[1776519466084,35.11,76016.19,2.6,0.86719,0.00012,11.34959]
[1776519467232,35.11,76016.19,2.6,0.86719,0.00012,11.34959]
[1776519472766,35.11,76015.88,2.6,0.86712,0.00012,11.35346]
[1776519472861,35.11,76015.88,2.6,0.86712,0.00012,11.35346]
[1776519472949,35.11,76015.88,2.6,0.86712,0.00012,11.35346]
[1776519473138,35.11,76016.22,2.6,0.86716,0.00012,11.35149]
[1776519476550,35.12,76017.17,2.6,0.86725,0.00012,11.34609]
[1776519476691,35.12,76017.17,2.6,0.86725,0.00012,11.34609]
[1776519479180,35.12,76010.29,2.6,0.86644,0.00012,11.39281]
[1776519480354,35.12,76007.65,2.6,0.86613,0.00012,11.41064]
[1776519480456,35.12,76007.65,2.6,0.86613,0.00012,11.41064]
[1776519480686,35.12,76007.65,2.6,0.86613,0.00012,11.41064]
[1776519480944,35.12,76007.65,2.6,0.86613,0.00012,11.41064]
[1776519481019,35.12,76007.65,2.6,0.86613,0.00012,11.41086]
[1776519487240,35.12,76005.39,2.6,0.86584,0.00012,11.42718]
[1776519489254,35.12,76009.0,2.6,0.86625,0.00012,11.40355]
[1776519491210,35.12,76010.82,2.6,0.86646,0.00012,11.39168]
[1776519491269,35.12,76011.17,2.6,0.8665,0.00012,11.38962]
[1776519491442,35.12,76011.17,2.6,0.8665,0.00012,11.38962]
[1776519491595,35.12,76011.17,2.6,0.8665,0.00012,11.38962]
[1776519491695,35.12,76011.17,2.6,0.8665,0.00012,11.38962]
[1776519494290,35.13,76016.85,2.6,0.86714,0.00012,11.35262]
[1776519495558,35.13,76016.85,2.6,0.86714,0.00012,11.35262]
[1776519495695,35.13,76016.85,2.6,0.86714,0.00012,11.35262]
[1776519495875,35.13,76016.85,2.6,0.86714,0.00012,11.35262]
[1776519495947,35.13,76016.85,2.6,0.86714,0.00012,11.35262]
[1776519496041,35.13,76021.34,2.6,0.86765,0.00012,11.32344]
[1776519501340,35.13,76021.9,2.6,0.8677,0.00012,11.32068]
[1776519502756,35.13,76021.9,2.6,0.8677,0.00012,11.32068]
[1776519502941,35.13,76021.9,2.6,0.8677,0.00012,11.32068]
[1776519503178,35.13,76021.9,2.6,0.8677,0.00012,11.32068]
[1776519503214,35.13,76021.9,2.6,0.8677,0.00012,11.32068]
[1776519503222,35.13,76022.1,2.6,0.86772,0.00012,11.31954]
[1776519508388,35.13,76023.45,2.6,0.86786,0.00012,11.31107]
[1776519515298,35.13,76024.6,2.6,0.86803,0.00012,11.29893]
[1776519515444,35.13,76023.98,2.6,0.86796,0.00012,11.30329]
[1776519515672,35.13,76023.98,2.6,0.86796,0.00012,11.30329]
[1776519515704,35.13,76023.98,2.6,0.86796,0.00012,11.30329]
[1776519515773,35.13,76021.54,2.6,0.86767,0.00012,11.3197]
[1776519518499,35.13,76021.53,2.6,0.86767,0.00012,11.31977]
[1776519518695,35.13,76021.53,2.6,0.86767,0.00012,11.31977]
[1776519524501,35.14,76014.26,2.6,0.86682,0.00012,11.36871]
[1776519525905,35.14,76014.26,2.6,0.86682,0.00012,11.36871]
[1776519525949,35.14,76014.26,2.6,0.86682,0.00012,11.36871]
[1776519526306,35.14,76014.26,2.6,0.86682,0.00012,11.36871]
[1776519526007,35.14,76010.2,2.6,0.86634,0.00012,11.39626]
[1776519526448,35.14,76010.2,2.6,0.86634,0.00012,11.39626]
[1776519527477,35.14,76007.89,2.6,0.86607,0.00012,11.41164]
[1776519527694,35.14,76007.89,2.6,0.86607,0.00012,11.41164]
[1776519536060,35.14,76007.72,2.6,0.86603,0.00012,11.41412]
[1776519536195,35.14,76007.72,2.6,0.86603,0.00012,11.41412]
[1776519536297,35.14,76005.25,2.6,0.86573,0.00012,11.4315]
[1776519536849,35.14,76005.25,2.6,0.86573,0.00012,11.4315]
[1776519536942,35.14,76005.25,2.6,0.86573,0.00012,11.4315]
[1776519542628,35.15,76014.87,2.6,0.86682,0.00012,11.36877]
[1776519543354,35.15,76014.87,2.6,0.86682,0.00012,11.36877]
[1776519543444,35.15,76014.87,2.6,0.86682,0.00012,11.36877]
[1776519543820,35.15,76014.87,2.6,0.86682,0.00012,11.36877]
[1776519543944,35.15,76014.87,2.6,0.86682,0.00012,11.36877]
[1776519544042,35.15,76015.68,2.6,0.86691,0.00012,11.36403]
[1776519545801,35.15,76014.99,2.6,0.86683,0.00012,11.36862]
[1776519545940,35.15,76014.99,2.6,0.86683,0.00012,11.36862]
[1776519547256,35.15,76012.6,2.6,0.86654,0.00012,11.38515]
[1776519547455,35.15,76009.72,2.6,0.8662,0.00012,11.40431]
[1776519548670,35.15,76002.16,2.6,0.86531,0.00012,11.4552]
[1776519549677,35.15,75994.38,2.6,0.8644,0.00012,11.50727]
[1776519550768,35.15,75994.38,2.6,0.8644,0.00012,11.50727]
[1776519550945,35.15,75994.38,2.6,0.8644,0.00012,11.50727]
[1776519551195,35.15,75994.38,2.6,0.8644,0.00012,11.50727]
[1776519551242,35.15,75990.46,2.6,0.86394,0.00012,11.5337]
[1776519551442,35.15,75990.46,2.6,0.86394,0.00012,11.5337]
[1776519554712,35.15,75984.49,2.6,0.86323,0.00012,11.57373]
[1776519556726,35.15,75978.3,2.6,0.8625,0.00012,11.6151]
[1776519557873,35.15,75978.3,2.6,0.8625,0.00012,11.6151]
[1776519557947,35.15,75978.3,2.6,0.8625,0.00012,11.6151]
[1776519558336,35.15,75978.3,2.6,0.8625,0.00012,11.6151]
[1776519558020,35.15,75975.31,2.6,0.86214,0.00012,11.63499]
[1776519558444,35.15,75975.31,2.6,0.86214,0.00012,11.63499]
[1776519560754,35.15,75969.22,2.6,0.86142,0.00012,11.6755]
[1776519561761,35.15,75964.06,2.6,0.86081,0.00012,11.70986]
[1776519562496,35.15,75964.06,2.6,0.86081,0.00012,11.70986]
[1776519562696,35.15,75964.06,2.6,0.86081,0.00012,11.70986]
[1776519563169,35.15,75964.06,2.6,0.86081,0.00012,11.70986]
[1776519563208,35.15,75964.06,2.6,0.86081,0.00012,11.70986]
[1776519563270,35.15,75962.81,2.6,0.86067,0.00012,11.71789]
[1776519563775,35.15,75959.25,2.6,0.86024,0.00012,11.74168]
[1776519565789,35.15,75955.11,2.6,0.85975,0.00012,11.76918]
[1776519567962,35.15,75953.81,2.6,0.85959,0.00012,11.77787]
[1776519568208,35.15,75953.81,2.6,0.85959,0.00012,11.77787]
[1776519570177,35.15,75953.29,2.6,0.85953,0.00012,11.78129]
[1776519570195,35.15,75953.29,2.6,0.85953,0.00012,11.78129]
[1776519570295,35.15,75954.21,2.6,0.85964,0.00012,11.77505]
[1776519572839,35.15,75951.67,2.6,0.85938,0.00012,11.78742]
[1776519574875,35.15,75950.68,2.6,0.85925,0.00012,11.79423]
[1776519574952,35.15,75950.68,2.6,0.85925,0.00012,11.79423]
[1776519577874,35.15,75940.93,2.6,0.85806,0.00012,11.86016]
[1776519578844,35.15,75940.93,2.6,0.85806,0.00012,11.86016]
[1776519578936,35.15,75940.93,2.6,0.85806,0.00012,11.86016]
[1776519579080,35.15,75940.93,2.6,0.85806,0.00012,11.86016]
[1776519579210,35.15,75940.93,2.6,0.85806,0.00012,11.86016]
[1776519579243,35.16,75939.68,2.6,0.8579,0.00012,11.86947]
[1776519581902,35.16,75936.28,2.6,0.85745,0.00012,11.89388]
[1776519583233,35.16,75936.28,2.6,0.85745,0.00012,11.89388]
[1776519583243,35.16,75932.44,2.6,0.85699,0.00012,11.91965]
[1776519583920,35.16,75926.62,2.6,0.85628,0.00012,11.95865]
[1776519584927,35.16,75921.33,2.6,0.85563,0.00012,11.99406]
[1776519586982,35.16,75920.16,2.6,0.85549,0.00012,12.00183]
[1776519586988,35.16,75917.82,2.6,0.8552,0.00012,12.01743]
[1776519588955,35.16,75922.02,2.6,0.85572,0.00012,11.98914]
[1776519591976,35.16,75917.22,2.6,0.85513,0.00012,12.02114]
[1776519592982,35.16,75920.9,2.6,0.85559,0.00012,11.99639]
[1776519593878,35.16,75920.9,2.6,0.85559,0.00012,11.99639]
[1776519593941,35.16,75920.9,2.6,0.85559,0.00012,11.99639]
[1776519593990,35.16,75924.29,2.6,0.856,0.00012,11.97362]
[1776519596751,35.16,75923.07,2.6,0.85586,0.00012,11.98172]
[1776519596954,35.16,75923.07,2.6,0.85586,0.00012,11.98172]
[1776519597012,35.16,75918.91,2.6,0.85535,0.00012,12.00955]
[1776519597822,35.16,75918.91,2.6,0.85535,0.00012,12.00955]
[1776519597942,35.16,75918.91,2.6,0.85535,0.00012,12.00955]
[1776519600035,35.16,75906.96,2.6,0.85388,0.00012,12.08941]
[1776519601042,35.16,75902.62,2.6,0.85334,0.00012,12.11854]
[1776519604348,35.16,75903.58,2.6,0.85347,0.00012,12.11173]
[1776519605313,35.16,75904.42,2.6,0.85357,0.00012,12.10609]
[1776519605446,35.16,75905.74,2.6,0.85374,0.00012,12.09723]
[1776519606077,35.16,75906.9,2.6,0.85388,0.00012,12.08944]
[1776519607922,35.16,75909.1,2.6,0.85415,0.00012,12.0747]
[1776519607935,35.16,75909.1,2.6,0.85415,0.00012,12.0747]
[1776519610105,35.16,75905.62,2.6,0.85372,0.00012,12.09808]
[1776519611112,35.16,75901.2,2.6,0.85317,0.00012,12.12791]
[1776519612119,35.16,75895.2,2.6,0.8524,0.00012,12.16971]
[1776519612640,35.16,75895.2,2.6,0.8524,0.00012,12.16971]
[1776519612698,35.16,75895.2,2.6,0.8524,0.00012,12.16971]
[1776519612738,35.16,75895.2,2.6,0.8524,0.00012,12.16971]
[1776519612948,35.16,75895.2,2.6,0.8524,0.00012,12.16971]
[1776519613126,35.17,75897.39,2.6,0.85265,0.00012,12.15592]
[1776519616148,35.17,75894.33,2.6,0.85223,0.00012,12.17852]
[1776519617156,35.17,75882.73,2.6,0.85079,0.00013,12.25638]
[1776519618169,35.17,75879.52,2.6,0.85039,0.00013,12.27754]
[1776519618858,35.17,75879.52,2.6,0.85039,0.00013,12.27754]
[1776519619172,35.17,75868.24,2.6,0.84898,0.00013,12.35256]
[1776519620179,35.16,75869.96,2.6,0.84923,0.00013,12.33935]
[1776519622985,35.16,75870.88,2.6,0.84936,0.00013,12.33222]
[1776519623200,35.16,75868.38,2.6,0.84905,0.00013,12.34908]
[1776519626221,35.16,75883.3,2.6,0.85092,0.00013,12.24892]
[1776519627228,35.16,75879.63,2.6,0.85046,0.00013,12.27352]
[1776519628234,35.16,75867.6,2.6,0.84895,0.00013,12.35441]
[1776519630249,35.16,75867.71,2.6,0.84896,0.00013,12.35378]
[1776519631190,35.16,75867.71,2.6,0.84896,0.00013,12.35378]
[1776519631255,35.16,75874.15,2.6,0.84981,0.00013,12.30613]
[1776519631531,35.16,75874.15,2.6,0.84981,0.00013,12.30613]
[1776519631601,35.16,75874.15,2.6,0.84981,0.00013,12.30613]
[1776519631750,35.16,75874.15,2.6,0.84981,0.00013,12.30613]
[1776519632262,35.16,75877.34,2.6,0.85021,0.00013,12.28485]
[1776519635284,35.16,75882.93,2.6,0.8509,0.00013,12.24781]
[1776519635715,35.16,75882.93,2.6,0.8509,0.00013,12.24781]
[1776519635893,35.16,75882.93,2.6,0.8509,0.00013,12.24781]
[1776519636291,35.16,75887.94,2.6,0.85153,0.00012,12.21418]
[1776519637507,35.16,75888.91,2.6,0.85165,0.00012,12.20748]
[1776519638305,35.16,75887.03,2.6,0.85142,0.00012,12.2199]
[1776519638997,35.16,75887.03,2.6,0.85142,0.00012,12.2199]
[1776519639312,35.16,75875.64,2.6,0.84999,0.00013,12.29611]
[1776519640319,35.16,75869.94,2.6,0.84927,0.00013,12.33449]
[1776519642334,35.16,75863.71,2.6,0.84852,0.00013,12.37461]
[1776519643023,35.16,75863.71,2.6,0.84852,0.00013,12.37461]
[1776519643340,35.15,75862.82,2.6,0.84844,0.00013,12.37877]
[1776519649388,35.15,75860.88,2.6,0.84824,0.00013,12.38946]
[1776519651358,35.15,75861.86,2.6,0.84836,0.00013,12.38314]
[1776519651434,35.15,75861.86,2.6,0.84836,0.00013,12.38314]
[1776519651449,35.15,75861.86,2.6,0.84836,0.00013,12.38314]
[1776519651459,35.15,75862.12,2.6,0.84838,0.00013,12.38167]
[1776519651697,35.15,75862.12,2.6,0.84838,0.00013,12.38167]
[1776519657447,35.15,75860.6,2.6,0.84816,0.00013,12.39354]
[1776519658766,35.15,75859.78,2.6,0.84805,0.00013,12.39932]
[1776519658876,35.15,75859.78,2.6,0.84805,0.00013,12.39932]
[1776519658943,35.15,75859.78,2.6,0.84805,0.00013,12.39932]
[1776519659462,35.15,75858.33,2.6,0.84786,0.00013,12.40933]
[1776519660468,35.16,75851.31,2.6,0.84696,0.00013,12.45673]
[1776519661476,35.16,75856.54,2.6,0.84763,0.00013,12.42181]
[1776519661637,35.16,75856.54,2.6,0.84763,0.00013,12.42181]
[1776519663697,35.16,75857.65,2.6,0.84776,0.00013,12.41461]
[1776519665694,35.16,75856.65,2.6,0.84763,0.00013,12.42184]
[1776519665795,35.16,75856.66,2.6,0.84762,0.00013,12.42203]
[1776519667711,35.16,75856.98,2.6,0.84766,0.00013,12.42014]
[1776519667812,35.16,75856.93,2.6,0.84765,0.00013,12.42074]
[1776519668844,35.16,75852.11,2.6,0.84703,0.00013,12.45336]
[1776519670691,35.16,75833.22,2.6,0.8446,0.00013,12.58061]
[1776519671554,35.16,75833.47,2.6,0.84463,0.00013,12.57919]
[1776519672560,35.16,75838.14,2.6,0.84522,0.00013,12.54809]
[1776519673740,35.16,75838.14,2.6,0.84522,0.00013,12.54809]
[1776519673746,35.16,75840.78,2.6,0.84556,0.00013,12.53067]
[1776519677705,35.17,75840.83,2.6,0.84556,0.00013,12.53073]
[1776519677802,35.17,75846.79,2.6,0.84632,0.00013,12.49084]
[1776519678603,35.17,75855.66,2.6,0.84744,0.00013,12.43148]
[1776519680167,35.17,75855.66,2.6,0.84744,0.00013,12.43148]
[1776519680215,35.17,75855.66,2.6,0.84744,0.00013,12.43148]
[1776519680262,35.17,75856.62,2.6,0.84756,0.00013,12.42557]
[1776519682249,35.17,75856.77,2.6,0.84758,0.00013,12.42456]
[1776519682444,35.17,75856.77,2.6,0.84758,0.00013,12.42456]
[1776519683638,35.17,75866.39,2.6,0.84879,0.00013,12.36021]
[1776519684645,35.17,75876.17,2.6,0.85002,0.00013,12.29474]
[1776519685653,35.17,75882.83,2.6,0.85086,0.00013,12.24984]
[1776519688673,35.17,75891.11,2.6,0.8519,0.00012,12.19428]
[1776519689680,35.17,75901.55,2.6,0.85319,0.00012,12.12443]
[1776519690687,35.17,75905.6,2.6,0.85369,0.00012,12.0973]
[1776519693708,35.17,75900.99,2.6,0.85316,0.00012,12.12339]
[1776519697450,35.17,75903.04,2.6,0.85342,0.00012,12.10967]
[1776519697695,35.17,75900.9,2.6,0.85315,0.00012,12.12404]
[1776519697764,35.17,75900.9,2.6,0.85315,0.00012,12.12404]
[1776519697941,35.17,75900.9,2.6,0.85315,0.00012,12.12404]
[1776519699750,35.17,75894.33,2.6,0.85234,0.00012,12.16808]
[1776519701369,35.17,75894.33,2.6,0.85234,0.00012,12.16808]
[1776519701450,35.17,75894.33,2.6,0.85234,0.00012,12.16808]
[1776519706924,35.17,75895.29,2.6,0.85246,0.00012,12.16134]
[1776519706945,35.17,75895.29,2.6,0.85246,0.00012,12.16134]
[1776519709672,35.17,75896.77,2.6,0.85265,0.00012,12.15131]
[1776519709690,35.17,75896.77,2.6,0.85265,0.00012,12.15131]
[1776519710016,35.17,75896.77,2.6,0.85265,0.00012,12.15127]
[1776519716210,35.17,75896.89,2.6,0.85266,0.00012,12.1504]
[1776519716446,35.17,75896.89,2.6,0.85266,0.00012,12.1504]
[1776519721903,35.17,75896.62,2.6,0.85263,0.00012,12.15213]
[1776519724929,35.17,75897.99,2.6,0.8528,0.00012,12.14291]
[1776519724950,35.17,75897.99,2.6,0.8528,0.00012,12.14291]
[1776519726940,35.17,75904.26,2.6,0.85358,0.00012,12.10089]
[1776519727947,35.17,75916.76,2.6,0.85512,0.00012,12.01715]
[1776519728618,35.17,75916.76,2.6,0.85512,0.00012,12.01715]
[1776519728960,35.17,75922.73,2.6,0.85585,0.00012,11.9772]
[1776519729966,35.17,75917.97,2.6,0.85526,0.00012,12.00924]
[1776519732741,35.17,75917.97,2.6,0.85526,0.00012,12.00963]
[1776519736012,35.17,75921.73,2.6,0.85571,0.00012,11.98514]
[1776519737015,35.17,75932.91,2.6,0.85707,0.00012,11.91025]
[1776519739326,35.17,75934.83,2.6,0.85731,0.00012,11.89739]
[1776519739456,35.17,75934.83,2.6,0.85731,0.00012,11.89739]
[1776519739537,35.17,75936.53,2.6,0.85751,0.00012,11.88621]
[1776519740689,35.17,75937.07,2.6,0.85757,0.00012,11.8826]
[1776519740940,35.17,75937.07,2.6,0.85757,0.00012,11.8826]
[1776519741042,35.17,75937.69,2.6,0.85764,0.00012,11.8787]
[1776519746078,35.17,75938.22,2.6,0.8577,0.00012,11.87582]
[1776519749838,35.17,75937.73,2.6,0.85763,0.00012,11.87948]
[1776519749952,35.17,75937.73,2.6,0.85763,0.00012,11.87948]
[1776519754488,35.18,75937.73,2.6,0.85767,0.00012,11.87489]
[1776519754701,35.18,75937.73,2.6,0.85767,0.00012,11.87489]
[1776519756570,35.18,75934.11,2.6,0.85722,0.00012,11.89949]
[1776519756701,35.18,75933.87,2.6,0.85719,0.00012,11.90119]
[1776519757389,35.18,75933.87,2.6,0.85719,0.00012,11.90119]
[1776519757448,35.18,75933.87,2.6,0.85719,0.00012,11.90119]
[1776519759635,35.18,75931.36,2.6,0.85688,0.00012,11.91821]
[1776519759695,35.18,75931.36,2.6,0.85688,0.00012,11.91821]
[1776519760176,35.18,75931.71,2.6,0.85693,0.00012,11.91594]
[1776519763626,35.18,75930.13,2.6,0.85673,0.00012,11.92673]
[1776519763701,35.18,75930.13,2.6,0.85673,0.00012,11.92673]
[1776519765917,35.18,75933.35,2.6,0.85712,0.00012,11.9053]
[1776519766218,35.18,75945.24,2.6,0.85856,0.00012,11.82587]
[1776519767225,35.18,75949.57,2.6,0.85908,0.00012,11.79712]
[1776519769625,35.18,75949.48,2.6,0.85906,0.00012,11.7982]
[1776519776461,35.18,75953.07,2.6,0.85946,0.00012,11.77566]
[1776519776692,35.19,75952.68,2.6,0.85941,0.00012,11.77851]
[1776519776698,35.19,75952.68,2.6,0.85941,0.00012,11.77851]
[1776519776940,35.19,75952.68,2.6,0.85941,0.00012,11.77851]
[1776519777295,35.19,75952.49,2.6,0.85939,0.00012,11.78003]
[1776519779309,35.19,75947.23,2.6,0.85874,0.00012,11.81566]
[1776519782330,35.19,75951.17,2.6,0.85921,0.00012,11.78992]
[1776519784369,35.19,75952.67,2.6,0.85938,0.00012,11.78011]
[1776519784454,35.19,75952.67,2.6,0.85938,0.00012,11.78011]
[1776519786040,35.19,75953.83,2.6,0.85952,0.00012,11.77282]
[1776519786204,35.19,75953.83,2.6,0.85952,0.00012,11.77282]
[1776519787365,35.19,75958.44,2.6,0.86006,0.00012,11.7425]
[1776519788372,35.19,75969.45,2.6,0.86138,0.00012,11.66887]
[1776519789379,35.19,75972.87,2.6,0.86179,0.00012,11.64601]
[1776519791393,35.19,75980.91,2.6,0.86274,0.00012,11.5923]
[1776519792400,35.19,75985.91,2.6,0.86333,0.00012,11.55896]
[1776519794414,35.19,75990.66,2.6,0.86388,0.00012,11.52772]
[1776519796428,35.19,75984.63,2.6,0.86317,0.00012,11.5682]
[1776519799257,35.19,75984.29,2.6,0.86312,0.00012,11.5707]
[1776519799452,35.19,75984.29,2.6,0.86312,0.00012,11.5707]
[1776519801421,35.19,75984.67,2.6,0.86316,0.00012,11.5684]
[1776519801440,35.19,75984.67,2.6,0.86316,0.00012,11.5684]
[1776519801463,35.19,75984.64,2.6,0.86316,0.00012,11.56873]
[1776519806498,35.2,75987.71,2.6,0.86351,0.00012,11.549]
[1776519809003,35.2,75985.39,2.6,0.86323,0.00012,11.56445]
[1776519809197,35.2,75985.39,2.6,0.86323,0.00012,11.56445]
[1776519813547,35.2,75981.31,2.6,0.8628,0.00012,11.58648]
[1776519814554,35.2,75971.51,2.6,0.86164,0.00012,11.6517]
[1776519815562,35.19,75969.68,2.6,0.86143,0.00012,11.6637]
[1776519816569,35.19,75969.68,2.6,0.86143,0.00012,11.6637]
[1776519817662,35.19,75969.13,2.6,0.86137,0.00012,11.66691]
[1776519817677,35.19,75969.13,2.6,0.86137,0.00012,11.66691]
[1776519817809,35.19,75969.13,2.6,0.86137,0.00012,11.66691]
[1776519818585,35.19,75968.62,2.6,0.86131,0.00012,11.67023]
[1776519822613,35.19,75972.59,2.6,0.86179,0.00012,11.64338]
[1776519826062,35.19,75973.2,2.6,0.86187,0.00012,11.63916]
[1776519826201,35.19,75973.2,2.6,0.86187,0.00012,11.63916]
[1776519828024,35.19,75971.39,2.6,0.86165,0.00012,11.65114]
[1776519828193,35.19,75971.39,2.6,0.86165,0.00012,11.65114]
[1776519830775,35.19,75973.76,2.6,0.86194,0.00012,11.63521]
[1776519830952,35.19,75973.76,2.6,0.86194,0.00012,11.63521]
[1776519831258,35.19,75973.76,2.6,0.86194,0.00012,11.63521]
[1776519831448,35.19,75973.76,2.6,0.86194,0.00012,11.63521]
[1776519831529,35.19,75975.22,2.6,0.86211,0.00012,11.6254]
[1776519833444,35.19,75975.36,2.6,0.86213,0.00012,11.62447]
[1776519833699,35.19,75975.94,2.6,0.8622,0.00012,11.62055]
[1776519835704,35.19,75990.67,2.6,0.86393,0.00012,11.5224]
[1776519836755,35.19,75990.67,2.6,0.86393,0.00012,11.5224]
[1776519836946,35.19,75990.67,2.6,0.86393,0.00012,11.5224]
[1776519838090,35.19,75990.32,2.6,0.86389,0.00012,11.52484]
[1776519838195,35.19,75990.32,2.6,0.86389,0.00012,11.52484]
[1776519838295,35.19,75990.31,2.6,0.86389,0.00012,11.52483]
[1776519840855,35.19,75990.44,2.6,0.86391,0.00012,11.52393]
[1776519840940,35.19,75990.44,2.6,0.86391,0.00012,11.52393]
[1776519843805,35.19,75995.69,2.6,0.86453,0.00012,11.48889]
[1776519848973,35.19,75992.08,2.6,0.8641,0.00012,11.51301]
[1776519849202,35.19,75992.08,2.6,0.8641,0.00012,11.51301]
[1776519850512,35.19,75991.2,2.6,0.864,0.00012,11.51885]
[1776519850614,35.19,75991.33,2.6,0.86401,0.00012,11.51798]
[1776519850693,35.19,75991.33,2.6,0.86401,0.00012,11.51798]
[1776519853454,35.19,75993.38,2.6,0.86425,0.00012,11.50433]
[1776519853695,35.19,75995.53,2.6,0.8645,0.00012,11.49007]
[1776519856244,35.19,75995.45,2.6,0.86449,0.00012,11.49064]
[1776519856441,35.19,75995.45,2.6,0.86449,0.00012,11.49064]
[1776519861528,35.19,75994.48,2.6,0.86438,0.00012,11.49733]
[1776519861696,35.19,75994.48,2.6,0.86438,0.00012,11.49733]
[1776519862284,35.19,75995.15,2.6,0.86445,0.00012,11.49296]
[1776519862447,35.19,75995.15,2.6,0.86445,0.00012,11.49296]
[1776519862488,35.19,75996.13,2.6,0.86457,0.00012,11.48649]
[1776519865134,35.19,75995.81,2.6,0.86453,0.00012,11.48868]
[1776519865207,35.19,75995.81,2.6,0.86453,0.00012,11.48868]
[1776519868572,35.19,75994.37,2.6,0.86436,0.00012,11.4984]
[1776519868690,35.19,75994.37,2.6,0.86436,0.00012,11.4984]
[1776519872577,35.19,75994.17,2.6,0.86433,0.00012,11.49987]
[1776519872701,35.19,75994.17,2.6,0.86433,0.00012,11.49987]
[1776519872631,35.19,75994.18,2.6,0.86438,0.00012,11.49499]
[1776519878045,35.19,75986.0,2.6,0.86341,0.00012,11.54974]
[1776519880045,35.19,75984.38,2.6,0.86322,0.00012,11.56059]
[1776519880210,35.19,75984.38,2.6,0.86322,0.00012,11.56059]
[1776519880307,35.19,75983.48,2.6,0.86311,0.00012,11.56653]
[1776519883134,35.19,75984.56,2.6,0.86324,0.00012,11.55929]
[1776519883204,35.19,75984.56,2.6,0.86324,0.00012,11.55929]
[1776519884087,35.19,75980.29,2.6,0.86274,0.00012,11.58768]
[1776519886451,35.19,75978.55,2.6,0.86253,0.00012,11.59924]
[1776519886505,35.19,75978.55,2.6,0.86253,0.00012,11.59924]
[1776519886688,35.19,75978.55,2.6,0.86253,0.00012,11.59924]
[1776519886605,35.19,75976.15,2.6,0.86225,0.00012,11.61506]
[1776519892144,35.19,75978.8,2.6,0.86258,0.00012,11.59686]
[1776519893694,35.19,75978.8,2.6,0.86258,0.00012,11.59686]
[1776519893950,35.19,75978.76,2.6,0.86257,0.00012,11.59702]
[1776519894078,35.19,75978.76,2.6,0.86257,0.00012,11.59702]
[1776519894202,35.19,75978.76,2.6,0.86257,0.00012,11.59702]
[1776519894297,35.19,75979.0,2.6,0.8626,0.00012,11.59521]
[1776519900201,35.19,75978.87,2.6,0.8626,0.00012,11.59555]
[1776519900802,35.19,75978.87,2.6,0.8626,0.00012,11.59555]
[1776519900945,35.19,75978.87,2.6,0.8626,0.00012,11.59555]
[1776519903364,35.19,75981.91,2.6,0.86296,0.00012,11.57507]
[1776519903443,35.19,75981.91,2.6,0.86296,0.00012,11.57507]
[1776519903538,35.19,75990.33,2.6,0.86396,0.00012,11.51878]
[1776519904000,35.19,75990.33,2.6,0.86396,0.00012,11.51878]
[1776519904206,35.19,75990.33,2.6,0.86396,0.00012,11.51878]
[1776519908258,35.19,75994.58,2.6,0.86446,0.00012,11.49051]
[1776519909757,35.19,75994.58,2.6,0.86446,0.00012,11.49051]
[1776519909944,35.19,75994.58,2.6,0.86446,0.00012,11.49051]
[1776519910272,35.19,75995.74,2.6,0.86459,0.00012,11.48283]
[1776519911737,35.19,75995.74,2.6,0.86459,0.00012,11.48283]
[1776519911941,35.19,75995.6,2.6,0.86457,0.00012,11.48379]
[1776519916315,35.19,75989.94,2.6,0.86391,0.00012,11.52164]
[1776519917535,35.19,75989.94,2.6,0.86391,0.00012,11.52164]
[1776519917696,35.19,75989.94,2.6,0.86391,0.00012,11.52164]
[1776519918342,35.19,75989.99,2.6,0.86391,0.00012,11.52128]
[1776519918444,35.19,75989.99,2.6,0.86391,0.00012,11.52128]
[1776519918502,35.19,75989.8,2.6,0.86389,0.00012,11.52252]
[1776519919336,35.19,75985.65,2.6,0.8634,0.00012,11.55029]
[1776519920343,35.19,75977.63,2.6,0.86245,0.00012,11.60383]
[1776519921350,35.19,75973.91,2.6,0.86201,0.00012,11.62865]
[1776519921842,35.19,75973.91,2.6,0.86201,0.00012,11.62865]
[1776519921942,35.19,75973.91,2.6,0.86201,0.00012,11.62865]
[1776519926385,35.19,75978.85,2.6,0.8626,0.00012,11.59554]
[1776519927054,35.19,75978.85,2.6,0.8626,0.00012,11.59554]
[1776519927194,35.19,75978.85,2.6,0.8626,0.00012,11.59554]
[1776519927659,35.19,75978.85,2.6,0.8626,0.00012,11.59554]
[1776519927694,35.19,75978.85,2.6,0.8626,0.00012,11.59554]
[1776519927667,35.19,75978.7,2.6,0.86258,0.00012,11.59656]
[1776519931562,35.19,75980.12,2.6,0.86275,0.00012,11.58716]
[1776519931697,35.19,75980.12,2.6,0.86275,0.00012,11.58716]
[1776519931666,35.19,75973.62,2.6,0.86202,0.00012,11.62557]
[1776519937462,35.19,75972.62,2.6,0.86191,0.00012,11.63201]
[1776519942245,35.19,75974.42,2.6,0.86212,0.00012,11.61986]
[1776519942446,35.19,75974.42,2.6,0.86212,0.00012,11.61986]
[1776519943110,35.19,75975.05,2.6,0.8622,0.00012,11.61563]
[1776519943198,35.19,75975.05,2.6,0.8622,0.00012,11.61563]
[1776519943504,35.19,75974.87,2.6,0.86218,0.00012,11.61682]
[1776519948538,35.19,75974.43,2.6,0.86213,0.00012,11.61959]
[1776519953667,35.19,75974.76,2.6,0.86217,0.00012,11.61729]
[1776519953698,35.19,75974.76,2.6,0.86217,0.00012,11.61729]
[1776519960625,35.19,75974.68,2.6,0.86216,0.00012,11.61764]
[1776519962049,35.19,75973.59,2.6,0.86203,0.00012,11.62489]
[1776519962198,35.19,75973.59,2.6,0.86203,0.00012,11.62489]
[1776519962597,35.19,75973.59,2.6,0.86203,0.00012,11.62489]
[1776519962697,35.19,75973.59,2.6,0.86203,0.00012,11.62489]
[1776519962698,35.19,75973.48,2.6,0.86202,0.00012,11.62559]
[1776519963646,35.19,75963.7,2.6,0.86086,0.00012,11.69082]
[1776519964654,35.19,75958.97,2.6,0.8603,0.00012,11.72227]
[1776519968682,35.19,75963.8,2.6,0.86088,0.00012,11.68941]
[1776519968915,35.19,75963.8,2.6,0.86088,0.00012,11.68941]
[1776519968937,35.19,75963.8,2.6,0.86088,0.00012,11.68941]
[1776519971703,35.18,75972.32,2.6,0.8619,0.00012,11.6322]
[1776519972426,35.18,75972.32,2.6,0.8619,0.00012,11.6322]
[1776519972444,35.18,75972.32,2.6,0.8619,0.00012,11.6322]
[1776519973276,35.18,75973.01,2.6,0.86199,0.00012,11.62755]
[1776519973422,35.18,75973.01,2.6,0.86199,0.00012,11.62755]
[1776519973717,35.18,75966.26,2.6,0.86118,0.00012,11.67256]
[1776519975731,35.18,75962.06,2.6,0.86069,0.00012,11.70038]
[1776519976741,35.18,75955.23,2.6,0.85987,0.00012,11.74585]
[1776519977749,35.18,75940.32,2.6,0.85808,0.00012,11.84529]
[1776519978756,35.18,75933.04,2.6,0.8572,0.00012,11.89387]
[1776519979763,35.18,75928.58,2.6,0.85665,0.00012,11.92366]
[1776519980581,35.18,75928.58,2.6,0.85665,0.00012,11.92366]
[1776519980692,35.18,75928.58,2.6,0.85665,0.00012,11.92366]
[1776519982784,35.18,75933.61,2.6,0.85727,0.00012,11.88974]
[1776519983795,35.18,75938.23,2.6,0.85784,0.00012,11.85857]
[1776519984506,35.18,75938.23,2.6,0.85784,0.00012,11.85857]
[1776519984694,35.18,75938.23,2.6,0.85784,0.00012,11.85857]
[1776519985063,35.18,75938.86,2.6,0.85792,0.00012,11.85412]
[1776519985204,35.18,75938.86,2.6,0.85792,0.00012,11.85412]
[1776519985809,35.18,75940.27,2.6,0.85809,0.00012,11.84447]
[1776519990844,35.18,75942.73,2.6,0.85841,0.00012,11.82703]
[1776519995516,35.18,75942.24,2.6,0.8584,0.00012,11.82497]
[1776519995697,35.18,75942.24,2.6,0.8584,0.00012,11.82497]
[1776519995753,35.17,75934.46,2.6,0.85747,0.00012,11.87638]
[1776519998707,35.17,75934.08,2.6,0.85743,0.00012,11.87867]
[1776519998716,35.17,75934.08,2.6,0.85743,0.00012,11.87867]
[1776519998808,35.17,75933.93,2.6,0.85742,0.00012,11.87916]
[1776519998939,35.17,75933.93,2.6,0.85742,0.00012,11.87916]
[1776520000914,35.17,75938.23,2.6,0.85795,0.00012,11.84987]
[1776520005949,35.17,75941.78,2.6,0.8584,0.00012,11.82519]
[1776520007208,35.17,75941.78,2.6,0.8584,0.00012,11.82519]
[1776520007444,35.17,75941.78,2.6,0.8584,0.00012,11.82519]
[1776520011730,35.17,75942.48,2.6,0.85849,0.00012,11.81986]
[1776520011735,35.17,75941.1,2.6,0.85833,0.00012,11.82873]
[1776520011939,35.17,75941.1,2.6,0.85833,0.00012,11.82873]
[1776520017026,35.16,75941.35,2.6,0.85838,0.00012,11.82611]
[1776520022061,35.16,75942.31,2.6,0.85851,0.00012,11.81885]
[1776520023437,35.16,75942.31,2.6,0.85851,0.00012,11.81885]
[1776520027595,35.16,75940.8,2.6,0.85834,0.00012,11.82827]
[1776520027697,35.16,75940.8,2.6,0.85834,0.00012,11.82827]
[1776520033138,35.16,75950.13,2.6,0.85949,0.00012,11.76461]
[1776520034145,35.16,75958.56,2.6,0.8605,0.00012,11.70802]
[1776520036092,35.16,75960.94,2.6,0.86079,0.00012,11.69197]
[1776520036202,35.16,75960.94,2.6,0.86079,0.00012,11.69197]
[1776520036251,35.16,75960.94,2.6,0.86079,0.00012,11.69197]
[1776520036447,35.16,75960.94,2.6,0.86079,0.00012,11.69197]
[1776520036543,35.15,75961.05,2.6,0.86081,0.00012,11.69097]
[1776520040185,35.15,75961.32,2.6,0.86085,0.00012,11.68889]
[1776520040439,35.15,75961.32,2.6,0.86085,0.00012,11.68889]
[1776520046229,35.15,75961.59,2.6,0.86089,0.00012,11.6861]
[1776520047747,35.15,75961.59,2.6,0.86089,0.00012,11.6861]
[1776520047913,35.15,75961.59,2.6,0.86089,0.00012,11.6861]
[1776520047948,35.15,75961.59,2.6,0.86089,0.00012,11.6861]
[1776520047789,35.15,75965.75,2.6,0.8614,0.00012,11.65801]
[1776520048361,35.15,75965.75,2.6,0.8614,0.00012,11.65801]
[1776520048446,35.15,75965.75,2.6,0.8614,0.00012,11.65801]
[1776520049250,35.15,75972.56,2.6,0.86221,0.00012,11.61242]
[1776520050327,35.15,75972.56,2.6,0.86221,0.00012,11.61242]
[1776520050446,35.15,75972.56,2.6,0.86221,0.00012,11.61242]
[1776520055869,35.15,75974.72,2.6,0.86252,0.00012,11.59282]
[1776520055947,35.15,75974.72,2.6,0.86252,0.00012,11.59282]
[1776520056059,35.15,75977.3,2.6,0.86282,0.00012,11.57557]
[1776520056204,35.15,75977.3,2.6,0.86282,0.00012,11.57557]
[1776520056299,35.15,75978.49,2.6,0.86296,0.00012,11.56762]
[1776520058119,35.15,75980.3,2.6,0.86318,0.00012,11.55556]
[1776520058196,35.15,75980.3,2.6,0.86318,0.00012,11.55556]
[1776520058313,35.15,75985.36,2.6,0.86377,0.00012,11.52184]
[1776520059458,35.15,75985.36,2.6,0.86377,0.00012,11.52184]
[1776520059561,35.15,75985.36,2.6,0.86377,0.00012,11.52184]
[1776520059704,35.15,75985.36,2.6,0.86377,0.00012,11.52184]
[1776520059763,35.15,75985.62,2.6,0.8638,0.00012,11.52026]
[1776520060327,35.15,75989.64,2.6,0.86427,0.00012,11.49345]
[1776520062078,35.15,75990.5,2.6,0.86437,0.00012,11.48782]
[1776520062214,35.15,75990.5,2.6,0.86437,0.00012,11.48782]
[1776520063163,35.15,75992.38,2.6,0.8646,0.00012,11.47518]
[1776520063223,35.15,75992.38,2.6,0.8646,0.00012,11.47518]
[1776520063868,35.15,75992.38,2.6,0.8646,0.00012,11.47518]
[1776520063946,35.15,75992.38,2.6,0.8646,0.00012,11.47518]
[1776520063893,35.15,75992.39,2.6,0.8646,0.00012,11.47492]
[1776520067122,35.15,75992.53,2.6,0.86462,0.00012,11.47382]
[1776520067199,35.15,75992.53,2.6,0.86462,0.00012,11.47382]
[1776520067375,35.15,75992.53,2.6,0.86462,0.00012,11.47382]
[1776520067453,35.15,75992.53,2.6,0.86462,0.00012,11.47382]
[1776520067536,35.15,75990.97,2.6,0.86444,0.00012,11.48408]
[1776520071062,35.15,75990.41,2.6,0.86438,0.00012,11.48754]
[1776520071190,35.15,75990.41,2.6,0.86438,0.00012,11.48754]
[1776520072302,35.15,75993.56,2.6,0.86475,0.00012,11.46647]
[1776520072451,35.15,75993.56,2.6,0.86475,0.00012,11.46647]
[1776520072610,35.15,75994.52,2.6,0.86486,0.00012,11.46002]
[1776520073141,35.15,75994.52,2.6,0.86486,0.00012,11.46002]
[1776520073201,35.15,75994.52,2.6,0.86486,0.00012,11.46002]
[1776520073418,35.15,75999.86,2.6,0.86549,0.00012,11.42442]
[1776520074609,35.15,75999.86,2.6,0.86549,0.00012,11.42442]
[1776520074696,35.15,75999.86,2.6,0.86549,0.00012,11.42442]
[1776520076958,35.15,75999.33,2.6,0.86543,0.00012,11.428]
[1776520077205,35.15,75996.34,2.6,0.86508,0.00012,11.44793]
[1776520078714,35.15,75996.3,2.6,0.86507,0.00012,11.44819]
[1776520078939,35.15,75996.3,2.6,0.86507,0.00012,11.44819]
[1776520078747,35.15,75996.86,2.6,0.86514,0.00012,11.44444]
[1776520079462,35.15,75996.46,2.6,0.86509,0.00012,11.4471]
[1776520080966,35.15,75996.46,2.6,0.86509,0.00012,11.4471]
[1776520081198,35.15,75996.6,2.6,0.86511,0.00012,11.44617]
[1776520084452,35.15,75994.04,2.6,0.86481,0.00012,11.46318]
[1776520084699,35.15,75994.04,2.6,0.86481,0.00012,11.46318]
[1776520087108,35.15,75992.94,2.6,0.86467,0.00012,11.47084]
[1776520087196,35.15,75992.94,2.6,0.86467,0.00012,11.47084]
[1776520087576,35.15,75992.94,2.6,0.86467,0.00012,11.47084]
[1776520087698,35.15,75992.94,2.6,0.86467,0.00012,11.47084]
[1776520087775,35.15,75998.09,2.6,0.86527,0.00012,11.43663]
[1776520088340,35.15,75998.09,2.6,0.86527,0.00012,11.43663]
[1776520088441,35.15,75998.09,2.6,0.86527,0.00012,11.43663]
[1776520092316,35.15,76003.49,2.6,0.8659,0.00012,11.40086]
[1776520092455,35.15,76003.49,2.6,0.8659,0.00012,11.40086]
[1776520095957,35.15,76004.82,2.6,0.86605,0.00012,11.39224]
[1776520095574,35.15,76009.49,2.6,0.86659,0.00012,11.36124]
[1776520096205,35.15,76009.49,2.6,0.86659,0.00012,11.36124]
[1776520096353,35.15,76009.49,2.6,0.86659,0.00012,11.36124]
[1776520096452,35.15,76009.49,2.6,0.86659,0.00012,11.36124]
[1776520096581,35.15,76010.33,2.6,0.86669,0.00012,11.35579]
[1776520097577,35.15,76010.33,2.6,0.86669,0.00012,11.35579]
[1776520097690,35.15,76010.33,2.6,0.86669,0.00012,11.35579]
[1776520101235,35.15,76015.13,2.6,0.86724,0.00012,11.32447]
[1776520101448,35.15,76015.13,2.6,0.86724,0.00012,11.32447]
[1776520101615,35.15,76018.81,2.6,0.86766,0.00012,11.30019]
[1776520103178,35.15,76017.81,2.6,0.86754,0.00012,11.30705]
[1776520103208,35.15,76017.81,2.6,0.86754,0.00012,11.30705]
[1776520105618,35.15,76016.63,2.6,0.8674,0.00012,11.31528]
[1776520105704,35.15,76016.63,2.6,0.8674,0.00012,11.31528]
[1776520110804,35.16,76013.24,2.6,0.86699,0.00012,11.33863]
[1776520110867,35.16,76013.24,2.6,0.86699,0.00012,11.33863]
[1776520110944,35.16,76013.24,2.6,0.86699,0.00012,11.33863]
[1776520110966,35.16,76013.6,2.6,0.86703,0.00012,11.33639]
[1776520115377,35.16,76013.79,2.6,0.86709,0.00012,11.33078]
[1776520115438,35.16,76013.79,2.6,0.86709,0.00012,11.33078]
[1776520115714,35.16,76015.05,2.6,0.86723,0.00012,11.32255]
[1776520116620,35.16,76015.05,2.6,0.86723,0.00012,11.32255]
[1776520116702,35.16,76015.05,2.6,0.86723,0.00012,11.32255]
[1776520116804,35.16,76015.05,2.6,0.86723,0.00012,11.32255]
[1776520116951,35.16,76015.05,2.6,0.86723,0.00012,11.32255]
[1776520116893,35.16,76019.36,2.6,0.86772,0.00012,11.29407]
[1776520122763,35.16,76021.78,2.6,0.86798,0.00012,11.27929]
[1776520124161,35.16,76021.63,2.6,0.86796,0.00012,11.2805]
[1776520124205,35.16,76021.63,2.6,0.86796,0.00012,11.2805]
[1776520124723,35.16,76021.63,2.6,0.86796,0.00012,11.2805]
[1776520124947,35.16,76021.63,2.6,0.86796,0.00012,11.2805]
[1776520125013,35.16,76021.58,2.6,0.86795,0.00012,11.28104]
[1776520129749,35.17,76022.33,2.6,0.86802,0.00012,11.27692]
[1776520129938,35.17,76022.33,2.6,0.86802,0.00012,11.27692]
[1776520131506,35.17,76022.63,2.6,0.86805,0.00012,11.27534]
[1776520131690,35.17,76022.63,2.6,0.86805,0.00012,11.27534]
[1776520131826,35.17,76022.76,2.6,0.86806,0.00012,11.27469]
[1776520134917,35.17,76023.05,2.6,0.86809,0.00012,11.27318]
[1776520134941,35.17,76023.05,2.6,0.86809,0.00012,11.27318]
[1776520137867,35.17,76027.64,2.6,0.8686,0.00011,11.24358]
[1776520138295,35.17,76027.64,2.6,0.8686,0.00011,11.24358]
[1776520138445,35.17,76027.64,2.6,0.8686,0.00011,11.24358]
[1776520139480,35.17,76029.32,2.6,0.86879,0.00011,11.23268]
[1776520139698,35.17,76029.32,2.6,0.86879,0.00011,11.23268]
[1776520139792,35.17,76029.32,2.6,0.86879,0.00011,11.23295]
[1776520142328,35.17,76029.22,2.6,0.86877,0.00011,11.23414]
[1776520142450,35.17,76029.22,2.6,0.86877,0.00011,11.23414]
[1776520144917,35.17,76035.21,2.6,0.86944,0.00011,11.19521]
[1776520145654,35.17,76035.21,2.6,0.86944,0.00011,11.19521]
[1776520145703,35.17,76035.21,2.6,0.86944,0.00011,11.19521]
[1776520148002,35.18,76034.93,2.6,0.8694,0.00011,11.19767]
[1776520148177,35.18,76033.65,2.6,0.86924,0.00011,11.20646]
[1776520148200,35.18,76033.65,2.6,0.86924,0.00011,11.20646]
[1776520148436,35.18,76033.65,2.6,0.86924,0.00011,11.20646]
[1776520148944,35.18,76034.36,2.6,0.86932,0.00011,11.20203]
[1776520150949,35.18,76034.64,2.6,0.86935,0.00011,11.20046]
[1776520150960,35.18,76041.32,2.6,0.87011,0.00011,11.15635]
[1776520152973,35.18,76055.91,2.6,0.87176,0.00011,11.06009]
[1776520153980,35.18,76065.85,2.6,0.87288,0.00011,10.99434]
[1776520154987,35.18,76061.99,2.6,0.87243,0.00011,11.02034]
[1776520158007,35.19,76064.83,2.6,0.87272,0.00011,11.00342]
[1776520161029,35.19,76060.14,2.6,0.87214,0.00011,11.03742]
[1776520161502,35.19,76060.14,2.6,0.87214,0.00011,11.03742]
[1776520161693,35.19,76060.14,2.6,0.87214,0.00011,11.03742]
[1776520166265,35.19,76059.41,2.6,0.87206,0.00011,11.04269]
[1776520167071,35.19,76046.64,2.6,0.87061,0.00011,11.12716]
[1776520168078,35.2,76043.6,2.6,0.87026,0.00011,11.1477]
[1776520169085,35.2,76050.89,2.6,0.87108,0.00011,11.09962]
[1776520170431,35.2,76050.89,2.6,0.87108,0.00011,11.09962]
[1776520170630,35.2,76050.89,2.6,0.87108,0.00011,11.09962]
[1776520170700,35.2,76046.93,2.6,0.87063,0.00011,11.12629]
[1776520171557,35.2,76046.93,2.6,0.87063,0.00011,11.12629]
[1776520171698,35.2,76046.93,2.6,0.87063,0.00011,11.12629]
[1776520177064,35.2,76047.25,2.6,0.87069,0.00011,11.12014]
[1776520177209,35.2,76046.57,2.6,0.87061,0.00011,11.12486]
[1776520182445,35.2,76046.68,2.6,0.87061,0.00011,11.12516]
[1776520182461,35.2,76046.68,2.6,0.87061,0.00011,11.12516]
[1776520182695,35.2,76046.68,2.6,0.87061,0.00011,11.12516]
[1776520182699,35.2,76047.58,2.6,0.87071,0.00011,11.11937]
[1776520184194,35.2,76055.77,2.6,0.87163,0.00011,11.06537]
[1776520185201,35.2,76070.37,2.6,0.87327,0.00011,10.96919]
[1776520186208,35.21,76072.07,2.6,0.87339,0.00011,10.96179]
[1776520187206,35.21,76072.07,2.6,0.87339,0.00011,10.96179]
[1776520188087,35.21,76072.07,2.6,0.87339,0.00011,10.96179]
[1776520190197,35.23,76072.92,2.6,0.87341,0.00011,10.96083]
[1776520190236,35.23,76070.81,2.6,0.87311,0.00011,10.97861]
[1776520194221,35.24,76071.67,2.6,0.87319,0.00011,10.97403]
[1776520194896,35.24,76071.67,2.6,0.87319,0.00011,10.97403]
[1776520194936,35.24,76071.67,2.6,0.87319,0.00011,10.97403]
[1776520194956,35.24,76071.67,2.6,0.87319,0.00011,10.97403]
[1776520194995,35.24,76071.58,2.6,0.87318,0.00011,10.97478]
[1776520195203,35.24,76071.58,2.6,0.87318,0.00011,10.97478]
[1776520200309,35.24,76069.65,2.6,0.87296,0.00011,10.98787]
[1776520201296,35.24,76069.65,2.6,0.87296,0.00011,10.98787]
[1776520201448,35.24,76069.65,2.6,0.87296,0.00011,10.98787]
[1776520204084,35.24,76069.28,2.6,0.87291,0.00011,10.99043]
[1776520203572,35.24,76072.18,2.6,0.87323,0.00011,10.97144]
[1776520204200,35.24,76072.18,2.6,0.87323,0.00011,10.97144]
[1776520206194,35.24,76072.01,2.6,0.87321,0.00011,10.97265]
[1776520206232,35.24,76072.01,2.6,0.87321,0.00011,10.97272]
[1776520208032,35.24,76072.01,2.6,0.87321,0.00011,10.97272]
[1776520207358,35.24,76078.36,2.6,0.87392,0.00011,10.93096]
[1776520208200,35.24,76078.36,2.6,0.87392,0.00011,10.93096]
[1776520209372,35.24,76092.78,2.6,0.8755,0.00011,10.83751]
[1776520211386,35.24,76099.81,2.6,0.87627,0.00011,10.79098]
[1776520214409,35.25,76106.84,2.6,0.87699,0.00011,10.74796]
[1776520217586,35.26,76110.28,2.6,0.87731,0.00011,10.72921]
[1776520217695,35.26,76110.28,2.6,0.87731,0.00011,10.72921]
[1776520223553,35.29,76112.63,2.6,0.87736,0.00011,10.72645]
[1776520223700,35.29,76112.63,2.6,0.87736,0.00011,10.72645]
[1776520226658,35.31,76114.21,2.6,0.87743,0.00011,10.72218]
[1776520226694,35.31,76114.21,2.6,0.87743,0.00011,10.72218]
[1776520226892,35.31,76113.73,2.6,0.87733,0.00011,10.72861]
[1776520229519,35.32,76119.46,2.6,0.8779,0.00011,10.69417]
[1776520231005,35.32,76119.46,2.6,0.8779,0.00011,10.69417]
[1776520231020,35.33,76124.68,2.6,0.87846,0.00011,10.65861]
[1776520231200,35.33,76124.68,2.6,0.87846,0.00011,10.65861]
[1776520233547,35.34,76129.01,2.6,0.87884,0.00011,10.63527]
[1776520235151,35.35,76129.95,2.6,0.8789,0.00011,10.63167]
[1776520235209,35.35,76129.95,2.6,0.8789,0.00011,10.63167]
[1776520236568,35.36,76137.27,2.6,0.8796,0.00011,10.58956]
[1776520237575,35.36,76144.09,2.6,0.88033,0.00011,10.54524]
[1776520239945,35.36,76145.0,2.6,0.88046,0.00011,10.53708]
[1776520240046,35.35,76160.97,2.6,0.88221,0.00011,10.43037]
[1776520240596,35.35,76170.83,2.6,0.88325,0.00011,10.36646]
[1776520241603,35.35,76169.31,2.6,0.88308,0.00011,10.37659]
[1776520242610,35.35,76166.11,2.6,0.88274,0.00011,10.39742]
[1776520243254,35.35,76166.11,2.6,0.88274,0.00011,10.39742]
[1776520248652,35.36,76162.69,2.6,0.88236,0.00011,10.4214]
[1776520252682,35.36,76157.74,2.6,0.88183,0.00011,10.4537]
[1776520257717,35.36,76157.58,2.6,0.88181,0.00011,10.45455]
[1776520259731,35.36,76153.33,2.6,0.88137,0.00011,10.48207]
[1776520260902,35.36,76153.33,2.6,0.88137,0.00011,10.48207]
[1776520260943,35.36,76153.33,2.6,0.88137,0.00011,10.48207]
[1776520263554,35.36,76152.79,2.6,0.88131,0.00011,10.48543]
[1776520263692,35.36,76152.79,2.6,0.88131,0.00011,10.48543]
[1776520263793,35.35,76152.79,2.6,0.88133,0.00011,10.48393]
[1776520268794,35.34,76152.64,2.6,0.88138,0.00011,10.48104]
[1776520270369,35.34,76153.97,2.6,0.88153,0.00011,10.47164]
[1776520270443,35.34,76153.97,2.6,0.88153,0.00011,10.47164]
[1776520272822,35.34,76160.23,2.6,0.88222,0.00011,10.42986]
[1776520274357,35.34,76158.68,2.6,0.88205,0.00011,10.43992]
[1776520274443,35.34,76158.68,2.6,0.88205,0.00011,10.43992]
[1776520275395,35.34,76155.63,2.6,0.88173,0.00011,10.4595]
[1776520275444,35.34,76155.63,2.6,0.88173,0.00011,10.4595]
[1776520275843,35.34,76157.66,2.6,0.88195,0.00011,10.4458]
[1776520278864,35.34,76161.37,2.6,0.88235,0.00011,10.42168]
[1776520279302,35.34,76161.37,2.6,0.88235,0.00011,10.42168]
[1776520279443,35.34,76161.37,2.6,0.88235,0.00011,10.42168]
[1776520284098,35.34,76162.24,2.6,0.88244,0.00011,10.41609]
[1776520284198,35.34,76162.24,2.6,0.88244,0.00011,10.41609]
[1776520285413,35.34,76158.01,2.6,0.88199,0.00011,10.44371]
[1776520285439,35.34,76158.01,2.6,0.88199,0.00011,10.44371]
[1776520285919,35.34,76157.43,2.6,0.88193,0.00011,10.44722]
[1776520290954,35.34,76159.76,2.6,0.88218,0.00011,10.43205]
[1776520294476,35.34,76159.84,2.6,0.88223,0.00011,10.42663]
[1776520294691,35.34,76159.84,2.6,0.88223,0.00011,10.42663]
[1776520295990,35.34,76152.75,2.6,0.88148,0.00011,10.47269]
[1776520299010,35.33,76162.12,2.6,0.88248,0.00011,10.41142]
[1776520299326,35.33,76162.12,2.6,0.88248,0.00011,10.41142]
[1776520299439,35.33,76162.12,2.6,0.88248,0.00011,10.41142]
[1776520302032,35.33,76151.86,2.6,0.88139,0.00011,10.47809]
[1776520302501,35.33,76151.86,2.6,0.88139,0.00011,10.47809]
[1776520302696,35.33,76151.86,2.6,0.88139,0.00011,10.47809]
[1776520303038,35.33,76147.51,2.6,0.88093,0.00011,10.50631]
[1776520304417,35.33,76147.53,2.6,0.88093,0.00011,10.50609]
[1776520304438,35.33,76147.53,2.6,0.88093,0.00011,10.50609]
[1776520305053,35.33,76148.12,2.6,0.881,0.00011,10.50215]
[1776520310087,35.33,76148.27,2.6,0.88102,0.00011,10.50074]
[1776520315058,35.33,76148.09,2.6,0.88101,0.00011,10.50158]
[1776520315209,35.33,76148.09,2.6,0.88101,0.00011,10.50158]
[1776520315123,35.33,76157.25,2.6,0.88198,0.00011,10.44198]
[1776520316130,35.33,76161.97,2.6,0.88248,0.00011,10.41135]
[1776520319165,35.33,76163.77,2.6,0.88267,0.00011,10.39977]
[1776520319208,35.33,76163.77,2.6,0.88267,0.00011,10.39977]
[1776520319227,35.33,76162.89,2.6,0.88258,0.00011,10.40555]
[1776520321896,35.33,76161.95,2.6,0.88247,0.00011,10.41177]
[1776520321933,35.33,76161.95,2.6,0.88247,0.00011,10.41177]
[1776520327207,35.33,76156.75,2.6,0.88192,0.00011,10.44561]
[1776520327554,35.33,76156.75,2.6,0.88192,0.00011,10.44561]
[1776520327687,35.33,76156.75,2.6,0.88192,0.00011,10.44561]
[1776520328214,35.33,76161.67,2.6,0.88244,0.00011,10.41368]
[1776520330228,35.33,76170.14,2.6,0.88333,0.00011,10.35888]
[1776520331537,35.33,76173.04,2.6,0.88364,0.0001,10.34022]
[1776520331704,35.33,76173.04,2.6,0.88364,0.0001,10.34022]
[1776520332241,35.33,76168.71,2.6,0.88318,0.00011,10.36842]
[1776520333249,35.34,76158.79,2.6,0.88211,0.00011,10.43387]
[1776520334256,35.34,76157.09,2.6,0.88193,0.00011,10.44492]
[1776520336269,35.34,76165.69,2.6,0.88285,0.00011,10.38891]
[1776520337277,35.34,76171.16,2.6,0.88341,0.0001,10.35432]
[1776520339313,35.34,76167.87,2.6,0.88304,0.00011,10.37699]
[1776520339439,35.34,76167.87,2.6,0.88304,0.00011,10.37699]
[1776520339527,35.34,76166.7,2.6,0.8829,0.00011,10.38558]
[1776520343319,35.34,76177.47,2.6,0.88403,0.0001,10.31622]
[1776520344326,35.34,76178.69,2.6,0.88415,0.0001,10.30832]
[1776520347120,35.34,76177.81,2.6,0.88406,0.0001,10.31401]
[1776520348173,35.34,76177.67,2.6,0.88405,0.0001,10.31489]
[1776520348220,35.34,76177.67,2.6,0.88405,0.0001,10.31489]
[1776520348208,35.34,76178.01,2.6,0.88408,0.0001,10.31267]
[1776520353647,35.34,76178.26,2.6,0.88416,0.0001,10.30615]
[1776520353693,35.34,76178.26,2.6,0.88416,0.0001,10.30615]
[1776520359392,35.34,76179.2,2.6,0.88425,0.0001,10.30001]
[1776520359445,35.34,76179.2,2.6,0.88425,0.0001,10.30001]
[1776520360183,35.34,76180.64,2.6,0.8844,0.0001,10.29072]
[1776520365474,35.35,76181.16,2.6,0.88445,0.0001,10.28797]
[1776520366659,35.35,76181.16,2.6,0.88445,0.0001,10.28797]
[1776520368495,35.35,76177.27,2.6,0.88404,0.0001,10.31315]
[1776520372024,35.35,76178.3,2.6,0.88415,0.0001,10.30645]
[1776520372203,35.35,76178.3,2.6,0.88415,0.0001,10.30645]
[1776520372125,35.35,76177.76,2.6,0.88409,0.0001,10.30992]
[1776520377558,35.35,76171.98,2.6,0.88349,0.0001,10.34739]
[1776520378565,35.35,76168.18,2.6,0.88309,0.00011,10.37213]
[1776520382851,35.35,76167.92,2.6,0.88305,0.00011,10.3741]
[1776520383600,35.35,76174.19,2.6,0.88371,0.0001,10.33371]
[1776520385206,35.35,76174.19,2.6,0.88371,0.0001,10.33371]
[1776520387088,35.35,76176.59,2.6,0.88396,0.0001,10.31806]
[1776520387092,35.35,76176.59,2.6,0.88396,0.0001,10.31806]
[1776520387197,35.35,76176.59,2.6,0.88396,0.0001,10.31806]
[1776520387261,35.35,76176.04,2.6,0.88391,0.0001,10.32151]
[1776520390649,35.35,76183.81,2.6,0.88472,0.0001,10.27107]
[1776520391656,35.35,76189.79,2.6,0.88534,0.0001,10.2327]
[1776520394417,35.35,76190.61,2.6,0.88542,0.0001,10.22765]
[1776520394446,35.35,76190.61,2.6,0.88542,0.0001,10.22765]
[1776520394469,35.35,76190.61,2.6,0.88542,0.0001,10.22765]
[1776520394696,35.35,76190.61,2.6,0.88542,0.0001,10.22765]
[1776520394793,35.35,76188.97,2.6,0.88525,0.0001,10.23823]
[1776520400720,35.35,76191.38,2.6,0.88549,0.0001,10.22313]
[1776520401894,35.35,76191.38,2.6,0.88549,0.0001,10.22313]
[1776520401949,35.35,76191.38,2.6,0.88549,0.0001,10.22313]
[1776520404419,35.35,76191.77,2.6,0.88553,0.0001,10.22089]
[1776520404442,35.35,76191.77,2.6,0.88553,0.0001,10.22089]
[1776520406930,35.35,76191.12,2.6,0.88546,0.0001,10.22526]
[1776520406942,35.35,76191.12,2.6,0.88546,0.0001,10.22526]
[1776520406991,35.35,76191.11,2.6,0.88546,0.0001,10.22549]
[1776520410058,35.35,76191.38,2.6,0.88548,0.0001,10.22383]
[1776520410201,35.35,76191.38,2.6,0.88548,0.0001,10.22383]
[1776520415824,35.35,76193.4,2.6,0.88573,0.0001,10.20642]
[1776520417839,35.35,76198.2,2.6,0.88622,0.0001,10.17564]
[1776520418686,35.35,76198.2,2.6,0.88622,0.0001,10.17564]
[1776520418940,35.35,76198.2,2.6,0.88622,0.0001,10.17564]
[1776520418995,35.35,76198.12,2.6,0.88621,0.0001,10.17637]
[1776520420861,35.35,76185.64,2.6,0.88492,0.0001,10.25697]
[1776520422479,35.35,76184.26,2.6,0.88477,0.0001,10.26599]
[1776520422483,35.35,76184.26,2.6,0.88477,0.0001,10.26599]
[1776520422695,35.35,76184.26,2.6,0.88477,0.0001,10.26599]
[1776520422875,35.35,76184.62,2.6,0.88481,0.0001,10.26366]
[1776520427910,35.35,76186.63,2.6,0.88502,0.0001,10.2506]
[1776520430304,35.35,76187.91,2.6,0.88515,0.0001,10.24235]
[1776520430314,35.35,76187.91,2.6,0.88515,0.0001,10.24235]
[1776520430446,35.35,76187.96,2.6,0.88516,0.0001,10.24205]
[1776520430931,35.35,76188.14,2.6,0.88517,0.0001,10.2409]
[1776520432945,35.35,76184.03,2.6,0.88475,0.0001,10.26746]
[1776520435234,35.35,76182.88,2.6,0.88463,0.0001,10.27487]
[1776520435241,35.35,76182.88,2.6,0.88463,0.0001,10.27487]
[1776520435285,35.35,76181.54,2.6,0.88449,0.0001,10.2835]
[1776520435449,35.35,76181.54,2.6,0.88449,0.0001,10.2835]
[1776520438988,35.35,76173.5,2.6,0.88365,0.0001,10.3353]
[1776520440444,35.35,76173.57,2.6,0.88366,0.0001,10.33474]
[1776520440552,35.35,76173.57,2.6,0.88366,0.0001,10.33474]
[1776520440699,35.35,76173.57,2.6,0.88366,0.0001,10.33474]
[1776520441002,35.35,76173.66,2.6,0.88367,0.0001,10.33404]
[1776520446047,35.35,76174.46,2.6,0.88376,0.0001,10.32832]
[1776520452089,35.35,76174.89,2.6,0.88382,0.0001,10.32496]
[1776520457124,35.35,76174.77,2.6,0.88381,0.0001,10.32527]
[1776520460145,35.35,76187.04,2.6,0.8851,0.0001,10.24573]
[1776520461152,35.35,76187.26,2.6,0.88512,0.0001,10.24434]
[1776520461681,35.35,76187.26,2.6,0.88512,0.0001,10.24434]
[1776520461785,35.35,76187.26,2.6,0.88512,0.0001,10.24434]
[1776520461951,35.35,76187.26,2.6,0.88512,0.0001,10.24434]
[1776520462159,35.35,76187.61,2.6,0.88515,0.0001,10.2421]
[1776520462575,35.35,76187.61,2.6,0.88515,0.0001,10.2421]
[1776520462691,35.35,76187.61,2.6,0.88515,0.0001,10.2421]
[1776520466353,35.35,76186.7,2.6,0.88506,0.0001,10.24806]
[1776520466418,35.35,76186.56,2.6,0.88504,0.0001,10.24898]
[1776520466452,35.35,76186.56,2.6,0.88504,0.0001,10.24898]
[1776520467194,35.35,76186.57,2.6,0.88504,0.0001,10.24892]
[1776520469215,35.35,76187.28,2.6,0.88512,0.0001,10.24435]
[1776520469442,35.35,76187.32,2.6,0.88512,0.0001,10.24411]
[1776520471270,35.35,76187.31,2.6,0.88512,0.0001,10.24418]
[1776520471372,35.35,76187.25,2.6,0.88516,0.0001,10.23969]
[1776520471438,35.35,76187.25,2.6,0.88516,0.0001,10.23969]
[1776520473291,35.35,76186.91,2.6,0.88512,0.0001,10.2419]
[1776520473444,35.35,76187.71,2.6,0.88521,0.0001,10.23675]
[1776520476280,35.35,76188.68,2.6,0.88531,0.0001,10.23051]
[1776520476444,35.35,76188.92,2.6,0.88533,0.0001,10.22899]
[1776520477473,35.35,76188.93,2.6,0.88533,0.0001,10.22894]
[1776520477694,35.35,76188.93,2.6,0.88533,0.0001,10.22894]
[1776520478270,35.35,76188.77,2.6,0.88532,0.0001,10.23]
[1776520480285,35.35,76184.32,2.6,0.88485,0.0001,10.25876]
[1776520480509,35.35,76184.32,2.6,0.88485,0.0001,10.25876]
[1776520480705,35.35,76184.32,2.6,0.88485,0.0001,10.25876]
[1776520483306,35.35,76177.21,2.6,0.88411,0.0001,10.30461]
[1776520485320,35.35,76173.59,2.6,0.88373,0.0001,10.3283]
[1776520487210,35.35,76173.56,2.6,0.88372,0.0001,10.3286]
[1776520487265,35.35,76173.56,2.6,0.88372,0.0001,10.32872]
[1776520487439,35.35,76173.56,2.6,0.88372,0.0001,10.32872]
[1776520487478,35.35,76173.56,2.6,0.88372,0.0001,10.32872]
[1776520487708,35.35,76173.56,2.6,0.88372,0.0001,10.32872]
[1776520493376,35.35,76173.81,2.6,0.88374,0.0001,10.32781]
[1776520498411,35.35,76174.2,2.6,0.88377,0.0001,10.3259]
[1776520503537,35.35,76174.92,2.6,0.88384,0.0001,10.32175]
[1776520503760,35.35,76174.92,2.6,0.88384,0.0001,10.32175]
[1776520503951,35.35,76174.92,2.6,0.88384,0.0001,10.32175]
[1776520504202,35.35,76174.92,2.6,0.88384,0.0001,10.32175]
[1776520504302,35.35,76174.66,2.6,0.8838,0.0001,10.3237]
[1776520506717,35.35,76174.62,2.6,0.8838,0.0001,10.32396]
[1776520506941,35.35,76174.62,2.6,0.8838,0.0001,10.32396]
[1776520508481,35.36,76170.01,2.6,0.88331,0.00011,10.35432]
[1776520510113,35.36,76170.01,2.6,0.88331,0.00011,10.35432]
[1776520510202,35.36,76170.01,2.6,0.88331,0.00011,10.35432]
[1776520510291,35.36,76170.01,2.6,0.88331,0.00011,10.35432]
[1776520510370,35.36,76165.83,2.6,0.88287,0.00011,10.38153]
[1776520510518,35.36,76165.83,2.6,0.88287,0.00011,10.38153]
[1776520510693,35.36,76165.83,2.6,0.88287,0.00011,10.38153]
[1776520513246,35.36,76164.51,2.6,0.88273,0.00011,10.39012]
[1776520513445,35.36,76164.51,2.6,0.88273,0.00011,10.39012]
[1776520513258,35.36,76160.34,2.6,0.88229,0.00011,10.4172]
[1776520513942,35.36,76160.34,2.6,0.88229,0.00011,10.4172]
[1776520514205,35.36,76160.34,2.6,0.88229,0.00011,10.4172]
[1776520514219,35.36,76157.33,2.6,0.88197,0.00011,10.4367]
[1776520515836,35.36,76156.94,2.6,0.88193,0.00011,10.43923]
[1776520515943,35.36,76156.94,2.6,0.88193,0.00011,10.43923]
[1776520521575,35.36,76157.07,2.6,0.88194,0.00011,10.43821]
[1776520523230,35.36,76157.07,2.6,0.88194,0.00011,10.43821]
[1776520523444,35.36,76157.07,2.6,0.88194,0.00011,10.43821]
[1776520527434,35.36,76159.47,2.6,0.8822,0.00011,10.42264]
[1776520527441,35.36,76159.68,2.6,0.88222,0.00011,10.4213]
[1776520527699,35.36,76159.68,2.6,0.88222,0.00011,10.4213]
[1776520527762,35.36,76159.53,2.6,0.8822,0.00011,10.42227]
[1776520533660,35.36,76159.08,2.6,0.8822,0.00011,10.42037]
[1776520538694,35.36,76158.66,2.6,0.88215,0.00011,10.42319]
[1776520540082,35.36,76158.66,2.6,0.88215,0.00011,10.42319]
[1776520540202,35.36,76158.66,2.6,0.88215,0.00011,10.42319]
[1776520543661,35.36,76160.98,2.6,0.8824,0.00011,10.40829]
[1776520543692,35.36,76160.98,2.6,0.8824,0.00011,10.40829]
[1776520549438,35.36,76160.46,2.6,0.88234,0.00011,10.41189]
[1776520549699,35.36,76163.12,2.6,0.88262,0.00011,10.39469]
[1776520549800,35.36,76163.12,2.6,0.88262,0.00011,10.39469]
[1776520549951,35.36,76163.12,2.6,0.88262,0.00011,10.39469]
[1776520550034,35.36,76161.98,2.6,0.8825,0.00011,10.40221]
[1776520555814,35.36,76162.66,2.6,0.88256,0.00011,10.39813]
[1776520560848,35.36,76162.22,2.6,0.88251,0.00011,10.40128]
[1776520565883,35.36,76161.54,2.6,0.88243,0.00011,10.40597]
[1776520570919,35.36,76162.47,2.6,0.88253,0.00011,10.40021]
[1776520571525,35.36,76162.47,2.6,0.88253,0.00011,10.40021]
[1776520571695,35.36,76162.47,2.6,0.88253,0.00011,10.40021]
[1776520571880,35.36,76162.47,2.6,0.88253,0.00011,10.40021]
[1776520571946,35.36,76162.47,2.6,0.88253,0.00011,10.40021]
[1776520572043,35.36,76162.2,2.6,0.8825,0.00011,10.40208]
[1776520574937,35.36,76161.75,2.6,0.88245,0.00011,10.40505]
[1776520575194,35.36,76161.75,2.6,0.88245,0.00011,10.40505]
[1776520575955,35.36,76175.45,2.6,0.88389,0.0001,10.31645]
[1776520576529,35.36,76175.45,2.6,0.88389,0.0001,10.31645]
[1776520576695,35.36,76175.45,2.6,0.88389,0.0001,10.31645]
[1776520576919,35.36,76175.45,2.6,0.88389,0.0001,10.31645]
[1776520576945,35.36,76175.45,2.6,0.88389,0.0001,10.31645]
[1776520576962,35.36,76173.33,2.6,0.88367,0.0001,10.33024]
[1776520577970,35.36,76172.46,2.6,0.88357,0.0001,10.33605]
[1776520581376,35.36,76173.07,2.6,0.88363,0.0001,10.33241]
[1776520581444,35.36,76173.07,2.6,0.88363,0.0001,10.33241]
[1776520584014,35.36,76173.66,2.6,0.88369,0.0001,10.32903]
[1776520584194,35.36,76173.66,2.6,0.88369,0.0001,10.32903]
[1776520584282,35.36,76173.66,2.6,0.88369,0.0001,10.32903]
[1776520584443,35.36,76173.66,2.6,0.88369,0.0001,10.32903]
[1776520584295,35.36,76172.8,2.6,0.88359,0.0001,10.33488]
[1776520587676,35.37,76173.65,2.6,0.88368,0.0001,10.32964]
[1776520587697,35.37,76173.65,2.6,0.88368,0.0001,10.32964]
[1776520588245,35.37,76173.65,2.6,0.88368,0.0001,10.32964]
[1776520588444,35.37,76173.65,2.6,0.88368,0.0001,10.32964]
[1776520588480,35.37,76172.06,2.6,0.8835,0.0001,10.34019]
[1776520589560,35.37,76170.84,2.6,0.88338,0.00011,10.34808]
[1776520589699,35.37,76170.84,2.6,0.88338,0.00011,10.34808]
[1776520591702,35.37,76170.89,2.6,0.88342,0.00011,10.34316]
[1776520591940,35.37,76170.89,2.6,0.88342,0.00011,10.34316]
[1776520595190,35.37,76169.56,2.6,0.88328,0.00011,10.35207]
[1776520595447,35.37,76169.56,2.6,0.88328,0.00011,10.35207]
[1776520595291,35.37,76164.45,2.6,0.88274,0.00011,10.38525]
[1776520595974,35.37,76164.45,2.6,0.88274,0.00011,10.38525]
[1776520596196,35.37,76164.45,2.6,0.88274,0.00011,10.38525]
[1776520596280,35.37,76161.31,2.6,0.88241,0.00011,10.40564]
[1776520602139,35.37,76160.97,2.6,0.88237,0.00011,10.40796]
[1776520605242,35.37,76158.97,2.6,0.88216,0.00011,10.42095]
[1776520605441,35.37,76158.97,2.6,0.88216,0.00011,10.42095]
[1776520605539,35.37,76158.9,2.6,0.88215,0.00011,10.42141]
[1776520605931,35.37,76158.9,2.6,0.88215,0.00011,10.42141]
[1776520606205,35.37,76158.9,2.6,0.88215,0.00011,10.42141]
[1776520607912,35.37,76158.04,2.6,0.88206,0.00011,10.427]
[1776520607938,35.37,76158.04,2.6,0.88206,0.00011,10.427]
[1776520610778,35.37,76156.63,2.6,0.88191,0.00011,10.43614]
[1776520610939,35.37,76156.63,2.6,0.88191,0.00011,10.43614]
[1776520611202,35.37,76153.5,2.6,0.88158,0.00011,10.45645]
[1776520611855,35.37,76153.5,2.6,0.88158,0.00011,10.45645]
[1776520611949,35.37,76153.5,2.6,0.88158,0.00011,10.45645]
[1776520617243,35.37,76152.03,2.6,0.88142,0.00011,10.46573]
[1776520618570,35.37,76154.16,2.6,0.88165,0.00011,10.45186]
[1776520618690,35.37,76154.16,2.6,0.88165,0.00011,10.45186]
[1776520619127,35.37,76154.16,2.6,0.88165,0.00011,10.45186]
[1776520619200,35.37,76154.16,2.6,0.88165,0.00011,10.45186]
[1776520619257,35.37,76153.59,2.6,0.88159,0.00011,10.45554]
[1776520624293,35.37,76153.55,2.6,0.88159,0.00011,10.45566]
[1776520630335,35.37,76153.0,2.6,0.88153,0.00011,10.45908]
[1776520633126,35.37,76152.5,2.6,0.88148,0.00011,10.46228]
[1776520633193,35.37,76152.5,2.6,0.88148,0.00011,10.46228]
[1776520633359,35.37,76149.07,2.6,0.88112,0.00011,10.48452]
[1776520634011,35.37,76149.07,2.6,0.88112,0.00011,10.48452]
[1776520634207,35.37,76149.07,2.6,0.88112,0.00011,10.48452]
[1776520640407,35.37,76150.9,2.6,0.88132,0.00011,10.47224]
[1776520645442,35.36,76150.52,2.6,0.88128,0.00011,10.47448]
[1776520649986,35.36,76149.58,2.6,0.88118,0.00011,10.48038]
[1776520650199,35.36,76149.58,2.6,0.88118,0.00011,10.48038]
[1776520650477,35.36,76149.74,2.6,0.8812,0.00011,10.47929]
[1776520650823,35.36,76149.74,2.6,0.8812,0.00011,10.47929]
[1776520650943,35.36,76149.74,2.6,0.8812,0.00011,10.47929]
[1776520657526,35.36,76149.4,2.6,0.88122,0.00011,10.47623]
[1776520660516,35.36,76149.5,2.6,0.88123,0.00011,10.47553]
[1776520660525,35.36,76149.5,2.6,0.88123,0.00011,10.47544]
[1776520660688,35.36,76149.5,2.6,0.88123,0.00011,10.47544]
[1776520661429,35.36,76149.5,2.6,0.88123,0.00011,10.47544]
[1776520661446,35.36,76149.5,2.6,0.88123,0.00011,10.47544]
[1776520661554,35.36,76149.34,2.6,0.88121,0.00011,10.47643]
[1776520669610,35.36,76146.08,2.6,0.88087,0.00011,10.49722]
[1776520671545,35.36,76146.08,2.6,0.88087,0.00011,10.49722]
[1776520670617,35.36,76142.98,2.6,0.88054,0.00011,10.5173]
[1776520671706,35.36,76142.98,2.6,0.88054,0.00011,10.5173]
[1776520677666,35.36,76139.51,2.6,0.88019,0.00011,10.53898]
[1776520680686,35.36,76144.83,2.6,0.88076,0.00011,10.50396]
[1776520681694,35.36,76148.31,2.6,0.88113,0.00011,10.48126]
[1776520682895,35.36,76148.31,2.6,0.88113,0.00011,10.48126]
[1776520682940,35.36,76148.31,2.6,0.88113,0.00011,10.48126]
[1776520684478,35.36,76148.96,2.6,0.8812,0.00011,10.47697]
[1776520687854,35.36,76146.23,2.6,0.88092,0.00011,10.49447]
[1776520687946,35.36,76146.23,2.6,0.88092,0.00011,10.49447]
[1776520693779,35.36,76146.77,2.6,0.88099,0.00011,10.49026]
[1776520698813,35.35,76147.17,2.6,0.88104,0.00011,10.48721]
[1776520703850,35.35,76146.51,2.6,0.88097,0.00011,10.49106]
[1776520708886,35.35,76145.02,2.6,0.88082,0.00011,10.50026]
[1776520714928,35.35,76145.22,2.6,0.8809,0.00011,10.49343]
[1776520715911,35.35,76145.22,2.6,0.8809,0.00011,10.49343]
[1776520715950,35.35,76145.22,2.6,0.8809,0.00011,10.49343]
[1776520721976,35.35,76146.35,2.6,0.88103,0.00011,10.48546]
[1776520725055,35.35,76146.31,2.6,0.88103,0.00011,10.48564]
[1776520725197,35.35,76146.31,2.6,0.88103,0.00011,10.48564]
[1776520728790,35.35,76146.83,2.6,0.88109,0.00011,10.48201]
[1776520728943,35.35,76146.83,2.6,0.88109,0.00011,10.48201]
[1776520729026,35.35,76151.05,2.6,0.88154,0.00011,10.45436]
[1776520733054,35.35,76156.38,2.6,0.88211,0.00011,10.41963]
[1776520733878,35.35,76156.38,2.6,0.88211,0.00011,10.41963]
[1776520733945,35.35,76156.38,2.6,0.88211,0.00011,10.41963]
[1776520739100,35.35,76161.37,2.6,0.88263,0.00011,10.38741]
[1776520744135,35.35,76165.13,2.6,0.88302,0.00011,10.36332]
[1776520745658,35.35,76165.13,2.6,0.88302,0.00011,10.36332]
[1776520745699,35.35,76167.71,2.6,0.88329,0.00011,10.34667]
[1776520746150,35.35,76171.49,2.6,0.88369,0.0001,10.32229]
[1776520750418,35.35,76169.97,2.6,0.88352,0.00011,10.33253]
[1776520750453,35.35,76169.97,2.6,0.88352,0.00011,10.33253]
[1776520756003,35.35,76169.97,2.6,0.88351,0.00011,10.33332]
[1776520756198,35.35,76169.97,2.6,0.88351,0.00011,10.33332]
[1776520761565,35.35,76167.01,2.6,0.88319,0.00011,10.35318]
[1776520761694,35.35,76167.01,2.6,0.88319,0.00011,10.35318]
[1776520764276,35.35,76162.76,2.6,0.88274,0.00011,10.38098]
[1776520765589,35.35,76162.76,2.6,0.88274,0.00011,10.38098]
[1776520765690,35.35,76162.76,2.6,0.88274,0.00011,10.38098]
[1776520765691,35.35,76158.71,2.6,0.88231,0.00011,10.40739]
[1776520768601,35.35,76156.04,2.6,0.88202,0.00011,10.42473]
[1776520768694,35.35,76156.04,2.6,0.88202,0.00011,10.42473]
[1776520772333,35.35,76151.25,2.6,0.88156,0.00011,10.45084]
[1776520775410,35.35,76155.25,2.6,0.88199,0.00011,10.42483]
[1776520775783,35.35,76155.25,2.6,0.88199,0.00011,10.42483]
[1776520775944,35.35,76155.25,2.6,0.88199,0.00011,10.42483]
[1776520781451,35.35,76152.22,2.6,0.88167,0.00011,10.44444]
[1776520786487,35.35,76152.06,2.6,0.88165,0.00011,10.44543]
[1776520791522,35.35,76152.78,2.6,0.88173,0.00011,10.44071]
[1776520796557,35.35,76150.25,2.6,0.88146,0.00011,10.45706]
[1776520801592,35.35,76156.08,2.6,0.88208,0.00011,10.4191]
[1776520801923,35.35,76156.08,2.6,0.88208,0.00011,10.4191]
[1776520801941,35.35,76156.08,2.6,0.88208,0.00011,10.4191]
[1776520802599,35.35,76165.27,2.6,0.88305,0.00011,10.35955]
[1776520803606,35.35,76165.44,2.6,0.88307,0.00011,10.35857]
[1776520806809,35.35,76166.71,2.6,0.8832,0.00011,10.35069]
[1776520806940,35.35,76166.71,2.6,0.8832,0.00011,10.35069]
[1776520811473,35.36,76168.01,2.6,0.88332,0.00011,10.34277]
[1776520811704,35.36,76168.01,2.6,0.88332,0.00011,10.34277]
[1776520816744,35.36,76169.53,2.6,0.88347,0.00011,10.33365]
[1776520816944,35.36,76168.54,2.6,0.88337,0.00011,10.3402]
[1776520821735,35.36,76174.34,2.6,0.88396,0.0001,10.30338]
[1776520825941,35.36,76176.63,2.6,0.88419,0.0001,10.28932]
[1776520827777,35.36,76182.69,2.6,0.88482,0.0001,10.25035]
[1776520828784,35.36,76188.28,2.6,0.8854,0.0001,10.21431]
[1776520830736,35.36,76188.28,2.6,0.8854,0.0001,10.21431]
[1776520830940,35.36,76187.09,2.6,0.88528,0.0001,10.22206]
[1776520833224,35.36,76187.17,2.6,0.88533,0.0001,10.21678]
[1776520833437,35.36,76187.17,2.6,0.88533,0.0001,10.21678]
[1776520835672,35.36,76184.96,2.6,0.8851,0.0001,10.23116]
[1776520835707,35.36,76184.96,2.6,0.8851,0.0001,10.23116]
[1776520835772,35.36,76180.9,2.6,0.88467,0.0001,10.2579]
[1776520838193,35.36,76180.01,2.6,0.88457,0.0001,10.26388]
[1776520838444,35.36,76180.01,2.6,0.88457,0.0001,10.26388]
[1776520839960,35.37,76177.51,2.6,0.8843,0.0001,10.28047]
[1776520840214,35.37,76177.51,2.6,0.8843,0.0001,10.28047]
[1776520840296,35.37,76176.08,2.6,0.88415,0.0001,10.28992]
[1776520841079,35.37,76176.08,2.6,0.88415,0.0001,10.28992]
[1776520841103,35.37,76176.08,2.6,0.88415,0.0001,10.28992]
[1776520841128,35.37,76176.08,2.6,0.88415,0.0001,10.28992]
[1776520841147,35.37,76176.08,2.6,0.88415,0.0001,10.28992]
[1776520841171,35.37,76176.08,2.6,0.88415,0.0001,10.28992]
[1776520841207,35.37,76176.08,2.6,0.88415,0.0001,10.28992]
[1776520841218,35.37,76176.08,2.6,0.88415,0.0001,10.28992]
[1776520841268,35.37,76176.26,2.6,0.88416,0.0001,10.28894]
[1776520842090,35.37,76176.26,2.6,0.88416,0.0001,10.28894]
[1776520842113,35.37,76176.26,2.6,0.88416,0.0001,10.28894]
[1776520842134,35.37,76176.26,2.6,0.88416,0.0001,10.28894]
[1776520842217,35.37,76176.26,2.6,0.88416,0.0001,10.28894]
[1776520842220,35.37,76176.26,2.6,0.88416,0.0001,10.28894]
[1776520842468,35.37,76176.26,2.6,0.88416,0.0001,10.28894]
[1776520842562,35.37,76176.16,2.6,0.88415,0.0001,10.28996]
[1776520843447,35.37,76176.16,2.6,0.88415,0.0001,10.28996]
[1776520843541,35.37,76176.16,2.6,0.88415,0.0001,10.28996]
[1776520843650,35.37,76176.16,2.6,0.88415,0.0001,10.28996]
[1776520843757,35.37,76176.16,2.6,0.88415,0.0001,10.28996]
[1776520843748,35.37,76181.04,2.6,0.88465,0.0001,10.25866]
[1776520843825,35.37,76181.04,2.6,0.88465,0.0001,10.25866]
[1776520843873,35.37,76181.04,2.6,0.88465,0.0001,10.25866]
[1776520844443,35.37,76181.04,2.6,0.88465,0.0001,10.25866]
[1776520844508,35.37,76186.44,2.6,0.88522,0.0001,10.22388]
[1776520844897,35.37,76188.77,2.6,0.88546,0.0001,10.20885]
[1776520847383,35.37,76189.17,2.6,0.8855,0.0001,10.20636]
[1776520847416,35.37,76189.17,2.6,0.8855,0.0001,10.20636]
[1776520847445,35.37,76189.17,2.6,0.8855,0.0001,10.20636]
[1776520848925,35.37,76190.89,2.6,0.88567,0.0001,10.19551]
[1776520853960,35.37,76193.97,2.6,0.88598,0.0001,10.17609]
[1776520854967,35.37,76198.43,2.6,0.88644,0.0001,10.14748]
[1776520856863,35.37,76198.43,2.6,0.88644,0.0001,10.14748]
[1776520856912,35.37,76198.43,2.6,0.88644,0.0001,10.14748]
[1776520856945,35.37,76198.43,2.6,0.88644,0.0001,10.14748]
[1776520859339,35.37,76194.37,2.6,0.88601,0.0001,10.1742]
[1776520860014,35.37,76190.74,2.6,0.88564,0.0001,10.19768]
[1776520861246,35.37,76190.74,2.6,0.88564,0.0001,10.19768]
[1776520861276,35.37,76190.74,2.6,0.88564,0.0001,10.19768]
[1776520861463,35.37,76190.74,2.6,0.88564,0.0001,10.19768]
[1776520861526,35.37,76193.06,2.6,0.88588,0.0001,10.18287]
[1776520862016,35.37,76189.36,2.6,0.88549,0.0001,10.20672]
[1776520863023,35.37,76184.6,2.6,0.885,0.0001,10.23747]
[1776520863859,35.37,76184.6,2.6,0.885,0.0001,10.23747]
[1776520863947,35.37,76184.6,2.6,0.885,0.0001,10.23747]
[1776520863956,35.37,76184.6,2.6,0.885,0.0001,10.23747]
[1776520864091,35.37,76184.6,2.6,0.885,0.0001,10.23747]
[1776520864206,35.37,76184.6,2.6,0.885,0.0001,10.23747]
[1776520867051,35.37,76191.65,2.6,0.88572,0.0001,10.19288]
[1776520868058,35.38,76197.74,2.6,0.88634,0.0001,10.15378]
[1776520869524,35.38,76197.74,2.6,0.88634,0.0001,10.15378]
[1776520869564,35.38,76197.74,2.6,0.88634,0.0001,10.15378]
[1776520869701,35.38,76197.74,2.6,0.88634,0.0001,10.15378]
[1776520873009,35.38,76197.4,2.6,0.8863,0.0001,10.15668]
[1776520873020,35.38,76197.4,2.6,0.8863,0.0001,10.15668]
[1776520873127,35.38,76197.4,2.6,0.8863,0.0001,10.15668]
[1776520873196,35.38,76197.4,2.6,0.8863,0.0001,10.15668]
[1776520879135,35.38,76196.34,2.6,0.88617,0.0001,10.16472]
[1776520884476,35.38,76195.83,2.6,0.88611,0.0001,10.16858]
[1776520884541,35.38,76195.83,2.6,0.88611,0.0001,10.16858]
[1776520884702,35.38,76195.83,2.6,0.88611,0.0001,10.16858]
[1776520884794,35.38,76193.11,2.6,0.88582,0.0001,10.18633]
[1776520890212,35.38,76193.53,2.6,0.88586,0.0001,10.18417]
[1776520895246,35.38,76193.23,2.6,0.88586,0.0001,10.18175]
[1776520900282,35.39,76193.66,2.6,0.88589,0.0001,10.17986]
[1776520903139,35.39,76193.77,2.6,0.88589,0.0001,10.17972]
[1776520903157,35.39,76193.77,2.6,0.88589,0.0001,10.17972]
[1776520903191,35.39,76193.77,2.6,0.88589,0.0001,10.17972]
[1776520908338,35.39,76194.21,2.6,0.88591,0.0001,10.17861]
[1776520913373,35.4,76194.19,2.6,0.88589,0.0001,10.18019]
[1776520914640,35.4,76194.19,2.6,0.88589,0.0001,10.18019]
[1776520914699,35.4,76194.19,2.6,0.88589,0.0001,10.18019]
[1776520914746,35.4,76194.19,2.6,0.88589,0.0001,10.18019]
[1776520914852,35.4,76194.19,2.6,0.88589,0.0001,10.18019]
[1776520914941,35.4,76194.42,2.6,0.8859,0.0001,10.17929]
[1776520920421,35.4,76194.73,2.6,0.88591,0.0001,10.17873]
[1776520921429,35.4,76191.19,2.6,0.88554,0.0001,10.20181]
[1776520923455,35.4,76189.83,2.6,0.8854,0.0001,10.21085]
[1776520923494,35.4,76189.83,2.6,0.8854,0.0001,10.21085]
[1776520923601,35.4,76189.83,2.6,0.8854,0.0001,10.21085]
[1776520923690,35.4,76189.83,2.6,0.8854,0.0001,10.21085]
[1776520928018,35.41,76189.4,2.6,0.88533,0.0001,10.21502]
[1776520928117,35.41,76189.4,2.6,0.88533,0.0001,10.21502]
[1776520928193,35.41,76189.4,2.6,0.88533,0.0001,10.21502]
[1776520933819,35.41,76189.93,2.6,0.88537,0.0001,10.21269]
[1776520934584,35.41,76190.0,2.6,0.88537,0.0001,10.21246]
[1776520934594,35.41,76190.0,2.6,0.88537,0.0001,10.21246]
[1776520934697,35.41,76190.0,2.6,0.88537,0.0001,10.21246]
[1776520940870,35.41,76187.99,2.6,0.88514,0.0001,10.2266]
[1776520940908,35.41,76187.81,2.6,0.88512,0.0001,10.22795]
[1776520940940,35.41,76187.81,2.6,0.88512,0.0001,10.22795]
[1776520946604,35.41,76187.84,2.6,0.88511,0.0001,10.22885]
[1776520951639,35.42,76188.19,2.6,0.88518,0.0001,10.22256]
[1776520956673,35.42,76189.58,2.6,0.88531,0.0001,10.21452]
[1776520959695,35.42,76186.54,2.6,0.88498,0.0001,10.23469]
[1776520960704,35.42,76178.65,2.6,0.88416,0.0001,10.28557]
[1776520961711,35.42,76172.53,2.6,0.88351,0.0001,10.32536]
[1776520962730,35.42,76177.01,2.6,0.88398,0.0001,10.29647]
[1776520963737,35.42,76179.93,2.6,0.88429,0.0001,10.27771]
[1776520964743,35.42,76177.84,2.6,0.88407,0.0001,10.29131]
[1776520965082,35.42,76177.84,2.6,0.88407,0.0001,10.29131]
[1776520965129,35.42,76177.84,2.6,0.88407,0.0001,10.29131]
[1776520965201,35.42,76177.84,2.6,0.88407,0.0001,10.29131]
[1776520968772,35.42,76175.04,2.6,0.88377,0.0001,10.30967]
[1776520969636,35.42,76175.04,2.6,0.88377,0.0001,10.30967]
[1776520969691,35.42,76175.04,2.6,0.88377,0.0001,10.30967]
[1776520969706,35.42,76175.04,2.6,0.88377,0.0001,10.30967]
[1776520974818,35.42,76174.96,2.6,0.88375,0.0001,10.31051]
[1776520977394,35.42,76173.64,2.6,0.88361,0.0001,10.31912]
[1776520977440,35.42,76173.64,2.6,0.88361,0.0001,10.31912]
[1776520977497,35.42,76173.64,2.6,0.88361,0.0001,10.31912]
[1776520977636,35.42,76173.64,2.6,0.88361,0.0001,10.31912]
[1776520977691,35.42,76173.64,2.6,0.88361,0.0001,10.31912]
[1776520982874,35.42,76173.71,2.6,0.88362,0.0001,10.31888]
[1776520989922,35.42,76173.49,2.6,0.88359,0.0001,10.32053]
[1776520995965,35.43,76173.67,2.6,0.88361,0.0001,10.31957]
[1776520996972,35.43,76171.51,2.6,0.88338,0.0001,10.33355]
[1776520999994,35.43,76162.85,2.6,0.88247,0.00011,10.38957]
[1776521001001,35.43,76153.06,2.6,0.88143,0.00011,10.45291]
[1776521002683,35.43,76153.06,2.6,0.88143,0.00011,10.45291]
[1776521002772,35.43,76153.06,2.6,0.88143,0.00011,10.45291]
[1776521002881,35.43,76153.06,2.6,0.88143,0.00011,10.45291]
[1776521002937,35.43,76153.06,2.6,0.88143,0.00011,10.45291]
[1776521008050,35.42,76154.91,2.6,0.88164,0.00011,10.44006]
[1776521012447,35.42,76153.77,2.6,0.88157,0.00011,10.44222]
[1776521012696,35.42,76153.77,2.6,0.88157,0.00011,10.44222]
[1776521012940,35.42,76153.77,2.6,0.88157,0.00011,10.44222]
[1776521013084,35.42,76153.58,2.6,0.88156,0.00011,10.44326]
[1776521014889,35.42,76153.58,2.6,0.88156,0.00011,10.44326]
[1776521014949,35.42,76153.58,2.6,0.88156,0.00011,10.44326]
[1776521014994,35.42,76153.12,2.6,0.88151,0.00011,10.44614]
[1776521015102,35.42,76153.12,2.6,0.88151,0.00011,10.44614]
[1776521015193,35.42,76153.12,2.6,0.88151,0.00011,10.44614]
[1776521022148,35.42,76153.77,2.6,0.88159,0.00011,10.44111]
[1776521025746,35.42,76153.03,2.6,0.88152,0.00011,10.44569]
[1776521025772,35.42,76153.03,2.6,0.88152,0.00011,10.44569]
[1776521025906,35.42,76153.03,2.6,0.88152,0.00011,10.44569]
[1776521025945,35.42,76153.03,2.6,0.88152,0.00011,10.44569]
[1776521031211,35.42,76151.45,2.6,0.88136,0.00011,10.45512]
[1776521036246,35.42,76151.31,2.6,0.88136,0.00011,10.4554]
[1776521041281,35.41,76151.78,2.6,0.88142,0.00011,10.45171]
[1776521047325,35.41,76151.82,2.6,0.88143,0.00011,10.45072]
[1776521048331,35.41,76156.76,2.6,0.88196,0.00011,10.41858]
[1776521049339,35.41,76160.84,2.6,0.88239,0.00011,10.39208]
[1776521050344,35.41,76160.84,2.6,0.88239,0.00011,10.39208]
[1776521050423,35.41,76160.84,2.6,0.88239,0.00011,10.39208]
[1776521050438,35.41,76160.84,2.6,0.88239,0.00011,10.39208]
[1776521050446,35.41,76156.71,2.6,0.88195,0.00011,10.41879]
[1776521051353,35.41,76154.91,2.6,0.88177,0.00011,10.43038]
[1776521055473,35.41,76153.55,2.6,0.88163,0.00011,10.43891]
[1776521055578,35.41,76153.55,2.6,0.88163,0.00011,10.43891]
[1776521055681,35.41,76153.55,2.6,0.88163,0.00011,10.43891]
[1776521055788,35.41,76153.55,2.6,0.88163,0.00011,10.43891]
[1776521055943,35.41,76153.55,2.6,0.88163,0.00011,10.43891]
[1776521063437,35.41,76153.06,2.6,0.88159,0.00011,10.44108]
[1776521066786,35.41,76153.03,2.6,0.88159,0.00011,10.44106]
[1776521066817,35.41,76153.03,2.6,0.88159,0.00011,10.44106]
[1776521066940,35.41,76153.03,2.6,0.88159,0.00011,10.44106]
[1776521072500,35.41,76154.52,2.6,0.88181,0.00011,10.42575]
[1776521073925,35.41,76154.52,2.6,0.88181,0.00011,10.42575]
[1776521073941,35.41,76154.52,2.6,0.88181,0.00011,10.42575]
[1776521074003,35.41,76154.52,2.6,0.88181,0.00011,10.42575]
[1776521074110,35.41,76155.33,2.6,0.88189,0.00011,10.42031]
[1776521074211,35.41,76155.33,2.6,0.88189,0.00011,10.42031]
[1776521074218,35.41,76155.33,2.6,0.88189,0.00011,10.42031]
[1776521074327,35.41,76155.33,2.6,0.88189,0.00011,10.42031]
[1776521074435,35.41,76155.33,2.6,0.88189,0.00011,10.42031]
[1776521074442,35.41,76155.33,2.6,0.88189,0.00011,10.42031]
[1776521079549,35.4,76154.93,2.6,0.88186,0.00011,10.42251]
[1776521081519,35.4,76154.97,2.6,0.88186,0.00011,10.42217]
[1776521081646,35.4,76154.97,2.6,0.88186,0.00011,10.42217]
[1776521081692,35.4,76154.97,2.6,0.88186,0.00011,10.42217]
[1776521081751,35.4,76154.97,2.6,0.88186,0.00011,10.42217]
[1776521081858,35.4,76154.97,2.6,0.88186,0.00011,10.42217]
[1776521081943,35.4,76154.97,2.6,0.88186,0.00011,10.42217]
[1776521081964,35.4,76154.97,2.6,0.88186,0.00011,10.42217]
[1776521081959,35.4,76153.02,2.6,0.88166,0.00011,10.43464]
[1776521082071,35.4,76153.02,2.6,0.88166,0.00011,10.43464]
[1776521082181,35.4,76153.02,2.6,0.88166,0.00011,10.43464]
[1776521082199,35.4,76153.02,2.6,0.88166,0.00011,10.43464]
[1776521083578,35.4,76145.41,2.6,0.88085,0.00011,10.48392]
[1776521084586,35.4,76143.03,2.6,0.8806,0.00011,10.49926]
[1776521086600,35.4,76141.26,2.6,0.88041,0.00011,10.5104]
[1776521089072,35.4,76140.74,2.6,0.88037,0.00011,10.51337]
[1776521089621,35.4,76138.96,2.6,0.88018,0.00011,10.52473]
[1776521095663,35.4,76138.1,2.6,0.88009,0.00011,10.53037]
[1776521100698,35.4,76139.47,2.6,0.88023,0.00011,10.52168]
[1776521102716,35.4,76143.68,2.6,0.88068,0.00011,10.49429]
[1776521103722,35.4,76146.57,2.6,0.88099,0.00011,10.47546]
[1776521106744,35.4,76150.09,2.6,0.88137,0.00011,10.45256]
[1776521108761,35.4,76152.47,2.6,0.88162,0.00011,10.43715]
[1776521111782,35.4,76150.35,2.6,0.88139,0.00011,10.45103]
[1776521112789,35.4,76148.32,2.6,0.88117,0.00011,10.46422]
[1776521115810,35.4,76146.62,2.6,0.88099,0.00011,10.47524]
[1776521120845,35.4,76140.51,2.6,0.88034,0.00011,10.515]
[1776521121852,35.4,76133.98,2.6,0.87964,0.00011,10.55755]
[1776521122858,35.4,76132.1,2.6,0.87943,0.00011,10.56982]
[1776521126887,35.4,76130.19,2.6,0.87922,0.00011,10.58245]
[1776521134945,35.4,76127.83,2.6,0.87901,0.00011,10.59304]
[1776521140989,35.4,76127.31,2.6,0.87896,0.00011,10.59638]
[1776521146027,35.4,76127.63,2.6,0.87899,0.00011,10.59432]
[1776521151064,35.4,76128.67,2.6,0.8791,0.00011,10.58764]
[1776521157106,35.4,76128.64,2.6,0.8791,0.00011,10.58802]
[1776521158113,35.4,76120.94,2.6,0.87826,0.00011,10.6382]
[1776521159120,35.4,76117.37,2.6,0.87788,0.00011,10.66144]
[1776521160127,35.4,76112.82,2.6,0.87739,0.00011,10.69039]
[1776521161134,35.4,76109.22,2.6,0.877,0.00011,10.71393]
[1776521162141,35.4,76112.14,2.6,0.87732,0.00011,10.69488]
[1776521167176,35.4,76113.44,2.6,0.87745,0.00011,10.68716]
[1776521169191,35.4,76117.83,2.6,0.87792,0.00011,10.65889]
[1776521170198,35.4,76129.63,2.6,0.87919,0.00011,10.58224]
[1776521171205,35.41,76131.21,2.6,0.87936,0.00011,10.57215]
[1776521177247,35.41,76126.83,2.6,0.87887,0.00011,10.60184]
[1776521182283,35.41,76125.91,2.6,0.87876,0.00011,10.60854]
[1776521187318,35.41,76125.99,2.6,0.87875,0.00011,10.60874]
[1776521190339,35.41,76128.9,2.6,0.87907,0.00011,10.58996]
[1776521195373,35.41,76130.23,2.6,0.87927,0.00011,10.57543]
[1776521198395,35.41,76136.03,2.6,0.87991,0.00011,10.537]
[1776521204437,35.41,76136.62,2.6,0.87998,0.00011,10.53253]
[1776521205444,35.41,76138.77,2.6,0.88021,0.00011,10.51851]
[1776521206451,35.41,76142.89,2.6,0.88065,0.00011,10.49172]
[1776521207458,35.41,76145.06,2.6,0.88089,0.00011,10.47751]
[1776521208465,35.41,76147.94,2.6,0.88119,0.00011,10.45872]
[1776521209472,35.41,76150.27,2.6,0.88144,0.00011,10.44354]
[1776521212493,35.41,76153.44,2.6,0.88178,0.00011,10.42288]
[1776521218535,35.41,76153.59,2.6,0.8818,0.00011,10.42183]
[1776521219542,35.41,76155.59,2.6,0.88201,0.00011,10.40887]
[1776521224576,35.41,76156.94,2.6,0.88214,0.00011,10.40092]
[1776521228606,35.41,76153.39,2.6,0.88175,0.00011,10.42461]
[1776521229613,35.41,76147.46,2.6,0.88112,0.00011,10.4632]
[1776521233641,35.41,76151.54,2.6,0.88155,0.00011,10.43707]
[1776521236662,35.41,76154.7,2.6,0.88188,0.00011,10.41688]
[1776521237673,35.41,76158.24,2.6,0.88225,0.00011,10.39405]
[1776521238680,35.41,76160.73,2.6,0.88252,0.00011,10.37807]
[1776521241701,35.41,76156.57,2.6,0.88207,0.00011,10.40555]
[1776521247742,35.41,76155.98,2.6,0.88199,0.00011,10.4102]
[1776521252778,35.42,76155.28,2.6,0.88195,0.00011,10.41034]
[1776521257813,35.42,76155.28,2.6,0.88195,0.00011,10.41086]
[1776521262848,35.42,76155.82,2.6,0.882,0.00011,10.40773]
[1776521267882,35.42,76156.76,2.6,0.88209,0.00011,10.40196]
[1776521273925,35.42,76157.03,2.6,0.88212,0.00011,10.40054]
[1776521278959,35.42,76158.05,2.6,0.88222,0.00011,10.3942]
[1776521285007,35.42,76160.14,2.6,0.88244,0.00011,10.38096]
[1776521289030,35.42,76157.7,2.6,0.88217,0.00011,10.39699]
[1776521290037,35.42,76155.58,2.6,0.88195,0.00011,10.41074]
[1776521292052,35.42,76149.32,2.6,0.88128,0.00011,10.45145]
[1776521297085,35.42,76149.33,2.6,0.88129,0.00011,10.45094]
[1776521299100,35.42,76151.35,2.6,0.88151,0.00011,10.4375]
[1776521300107,35.42,76153.15,2.6,0.8817,0.00011,10.4257]
[1776521305142,35.42,76152.82,2.6,0.88168,0.00011,10.42728]
[1776521307155,35.42,76156.45,2.6,0.88207,0.00011,10.40353]
[1776521309170,35.42,76158.68,2.6,0.8823,0.00011,10.38894]
[1776521314205,35.42,76166.05,2.6,0.88313,0.00011,10.33609]
[1776521315212,35.42,76167.77,2.6,0.88331,0.00011,10.32498]
[1776521319240,35.42,76175.82,2.6,0.88416,0.0001,10.27293]
[1776521321254,35.42,76177.68,2.6,0.88435,0.0001,10.26107]
[1776521322923,35.42,76178.96,2.6,0.88448,0.0001,10.2529]
[1776521323023,35.42,76178.96,2.6,0.88448,0.0001,10.2529]
[1776521323268,35.42,76183.74,2.6,0.88498,0.0001,10.22218]
[1776521324274,35.42,76185.87,2.6,0.8852,0.0001,10.2086]
[1776521326292,35.42,76189.73,2.6,0.88559,0.0001,10.18407]
[1776521331436,35.42,76189.23,2.6,0.88553,0.0001,10.18806]
[1776521331537,35.42,76186.3,2.6,0.88522,0.0001,10.20711]
[1776521332331,35.42,76184.06,2.6,0.88499,0.0001,10.2217]
[1776521333947,35.42,76184.06,2.6,0.88499,0.0001,10.2217]
[1776521334020,35.42,76187.01,2.6,0.88529,0.0001,10.203]
[1776521343411,35.43,76187.68,2.6,0.88534,0.0001,10.20013]
[1776521344418,35.43,76191.3,2.6,0.88571,0.0001,10.17699]
[1776521346432,35.43,76193.77,2.6,0.88596,0.0001,10.1615]
[1776521348446,35.43,76196.26,2.6,0.88621,0.0001,10.14592]
[1776521349453,35.43,76198.88,2.6,0.88648,0.0001,10.12932]
[1776521352019,35.43,76200.3,2.6,0.88662,0.0001,10.12046]
[1776521352178,35.43,76200.3,2.6,0.88662,0.0001,10.12046]
[1776521352193,35.43,76200.3,2.6,0.88662,0.0001,10.12046]
[1776521352244,35.43,76198.88,2.6,0.88648,0.0001,10.1293]
[1776521352475,35.43,76182.82,2.6,0.88481,0.0001,10.23264]
[1776521353481,35.43,76173.21,2.6,0.88381,0.0001,10.29472]
[1776521354489,35.43,76168.44,2.6,0.88331,0.00011,10.32554]
[1776521355495,35.43,76165.8,2.6,0.88303,0.00011,10.34256]
[1776521360531,35.43,76164.33,2.6,0.88288,0.00011,10.35178]
[1776521361538,35.43,76161.55,2.6,0.88259,0.00011,10.3697]
[1776521363800,35.43,76160.87,2.6,0.88252,0.00011,10.37401]
[1776521363969,35.43,76160.87,2.6,0.88252,0.00011,10.37401]
[1776521364111,35.43,76161.23,2.6,0.88256,0.00011,10.3715]
[1776521366904,35.43,76161.34,2.6,0.88257,0.00011,10.37071]
[1776521366948,35.43,76161.34,2.6,0.88257,0.00011,10.37071]
[1776521367005,35.43,76161.34,2.6,0.88257,0.00011,10.37071]
[1776521367033,35.43,76161.34,2.6,0.88257,0.00011,10.37071]
[1776521367205,35.43,76161.34,2.6,0.88257,0.00011,10.37071]
[1776521367298,35.43,76161.12,2.6,0.88255,0.00011,10.37198]
[1776521367960,35.43,76161.12,2.6,0.88255,0.00011,10.37198]
[1776521367996,35.43,76161.12,2.6,0.88255,0.00011,10.37198]
[1776521368032,35.43,76161.12,2.6,0.88255,0.00011,10.37198]
[1776521368051,35.43,76161.12,2.6,0.88255,0.00011,10.37198]
[1776521368106,35.43,76161.12,2.6,0.88255,0.00011,10.37198]
[1776521368127,35.43,76161.12,2.6,0.88255,0.00011,10.37198]
[1776521368211,35.43,76161.12,2.6,0.88255,0.00011,10.37198]
[1776521373622,35.43,76161.0,2.6,0.88259,0.00011,10.36744]
[1776521376643,35.43,76156.37,2.6,0.8821,0.00011,10.39723]
[1776521382313,35.42,76158.57,2.6,0.88234,0.00011,10.3826]
[1776521382368,35.42,76158.57,2.6,0.88234,0.00011,10.3826]
[1776521382444,35.42,76158.57,2.6,0.88234,0.00011,10.3826]
[1776521382684,35.42,76158.46,2.6,0.88233,0.00011,10.38315]
[1776521388727,35.42,76156.52,2.6,0.88213,0.00011,10.39513]
[1776521392682,35.42,76155.95,2.6,0.88208,0.00011,10.39849]
[1776521392738,35.42,76155.95,2.6,0.88208,0.00011,10.39849]
[1776521392846,35.42,76155.95,2.6,0.88208,0.00011,10.39849]
[1776521392938,35.42,76155.95,2.6,0.88208,0.00011,10.39849]
[1776521392950,35.42,76155.95,2.6,0.88208,0.00011,10.39837]
[1776521398797,35.42,76157.46,2.6,0.88225,0.00011,10.38796]
[1776521403833,35.42,76164.5,2.6,0.883,0.00011,10.34192]
[1776521405845,35.42,76169.62,2.6,0.88354,0.00011,10.3087]
[1776521407438,35.42,76171.59,2.6,0.88375,0.0001,10.29594]
[1776521407487,35.42,76171.59,2.6,0.88375,0.0001,10.29594]
[1776521407594,35.42,76171.59,2.6,0.88375,0.0001,10.29594]
[1776521407690,35.42,76171.59,2.6,0.88375,0.0001,10.29594]
[1776521407860,35.42,76172.55,2.6,0.88385,0.0001,10.28975]
[1776521411889,35.42,76167.14,2.6,0.88328,0.00011,10.32489]
[1776521413902,35.42,76163.34,2.6,0.88288,0.00011,10.34949]
[1776521414585,35.42,76163.34,2.6,0.88288,0.00011,10.34949]
[1776521414686,35.42,76163.34,2.6,0.88288,0.00011,10.34949]
[1776521414795,35.42,76163.34,2.6,0.88288,0.00011,10.34949]
[1776521414901,35.42,76163.34,2.6,0.88288,0.00011,10.34949]
[1776521414939,35.42,76163.34,2.6,0.88288,0.00011,10.34949]
[1776521415003,35.42,76163.83,2.6,0.88293,0.00011,10.34631]
[1776521420951,35.42,76163.09,2.6,0.88286,0.00011,10.35094]
[1776521425986,35.42,76166.98,2.6,0.88327,0.00011,10.32566]
[1776521426993,35.42,76175.36,2.6,0.88415,0.0001,10.27151]
[1776521428758,35.42,76175.45,2.6,0.88416,0.0001,10.27094]
[1776521428791,35.42,76175.45,2.6,0.88416,0.0001,10.27094]
[1776521428940,35.42,76175.45,2.6,0.88416,0.0001,10.27094]
[1776521429007,35.42,76175.35,2.6,0.88414,0.0001,10.27168]
[1776521432528,35.42,76175.47,2.6,0.8842,0.0001,10.26636]
[1776521432639,35.42,76175.47,2.6,0.8842,0.0001,10.26636]
[1776521432699,35.42,76175.47,2.6,0.8842,0.0001,10.26636]
[1776521433938,35.42,76175.47,2.6,0.8842,0.0001,10.26636]
[1776521434043,35.42,76175.47,2.6,0.8842,0.0001,10.26636]
[1776521434176,35.42,76175.47,2.6,0.8842,0.0001,10.26636]
[1776521434191,35.42,76175.47,2.6,0.8842,0.0001,10.26636]
[1776521434277,35.42,76175.47,2.6,0.88419,0.0001,10.26656]
[1776521440084,35.42,76176.03,2.6,0.88424,0.0001,10.26355]
[1776521443951,35.42,76175.86,2.6,0.88422,0.0001,10.26495]
[1776521444015,35.42,76175.86,2.6,0.88422,0.0001,10.26495]
[1776521444100,35.42,76175.86,2.6,0.88422,0.0001,10.26495]
[1776521444206,35.42,76175.86,2.6,0.88422,0.0001,10.26495]
[1776521444315,35.42,76175.86,2.6,0.88422,0.0001,10.26495]
[1776521444416,35.42,76175.86,2.6,0.88422,0.0001,10.26506]
[1776521444448,35.42,76175.86,2.6,0.88422,0.0001,10.26506]
[1776521447133,35.42,76176.88,2.6,0.88432,0.0001,10.25878]
[1776521451639,35.42,76178.54,2.6,0.88449,0.0001,10.24841]
[1776521451685,35.42,76178.54,2.6,0.88449,0.0001,10.24841]
[1776521451792,35.42,76178.54,2.6,0.88449,0.0001,10.24841]
[1776521451899,35.42,76178.54,2.6,0.88449,0.0001,10.24841]
[1776521451939,35.42,76178.54,2.6,0.88449,0.0001,10.24841]
[1776521452168,35.42,76177.8,2.6,0.88441,0.0001,10.25342]
[1776521457203,35.43,76175.79,2.6,0.88419,0.0001,10.26691]
[1776521458667,35.43,76175.72,2.6,0.88418,0.0001,10.26746]
[1776521458695,35.43,76175.72,2.6,0.88418,0.0001,10.26746]
[1776521458800,35.43,76175.72,2.6,0.88418,0.0001,10.26746]
[1776521458933,35.43,76175.72,2.6,0.88418,0.0001,10.26746]
[1776521459030,35.43,76175.72,2.6,0.88418,0.0001,10.26746]
[1776521459136,35.43,76175.72,2.6,0.88418,0.0001,10.26746]
[1776521459194,35.43,76175.72,2.6,0.88418,0.0001,10.26746]
[1776521459217,35.43,76175.75,2.6,0.88418,0.0001,10.26737]
[1776521464252,35.43,76175.74,2.6,0.88417,0.0001,10.26792]
[1776521469287,35.43,76176.03,2.6,0.8842,0.0001,10.26651]
[1776521474322,35.43,76177.06,2.6,0.8843,0.0001,10.26033]
[1776521479358,35.43,76177.36,2.6,0.88432,0.0001,10.25887]
[1776521480478,35.43,76177.36,2.6,0.88432,0.0001,10.25887]
[1776521480513,35.43,76177.36,2.6,0.88432,0.0001,10.25887]
[1776521480568,35.43,76177.36,2.6,0.88432,0.0001,10.25887]
[1776521480679,35.43,76177.36,2.6,0.88432,0.0001,10.25887]
[1776521480705,35.43,76177.36,2.6,0.88432,0.0001,10.25887]
[1776521481371,35.43,76177.32,2.6,0.88431,0.0001,10.25932]
[1776521486407,35.43,76176.9,2.6,0.88426,0.0001,10.26248]
[1776521493458,35.43,76178.85,2.6,0.8845,0.0001,10.24558]
[1776521498189,35.43,76178.86,2.6,0.8845,0.0001,10.24562]
[1776521498261,35.43,76178.86,2.6,0.8845,0.0001,10.24562]
[1776521498373,35.43,76178.86,2.6,0.8845,0.0001,10.24562]
[1776521498438,35.43,76178.86,2.6,0.8845,0.0001,10.24562]
[1776521498475,35.44,76178.92,2.6,0.8845,0.0001,10.24564]
[1776521504535,35.44,76178.08,2.6,0.8844,0.0001,10.25165]
[1776521509570,35.44,76177.5,2.6,0.88434,0.0001,10.2558]
[1776521511832,35.44,76177.5,2.6,0.88434,0.0001,10.2558]
[1776521511887,35.44,76177.5,2.6,0.88434,0.0001,10.2558]
[1776521511940,35.44,76177.5,2.6,0.88434,0.0001,10.2558]
[1776521511988,35.44,76177.5,2.6,0.88433,0.0001,10.25595]
[1776521517626,35.44,76178.58,2.6,0.88444,0.0001,10.24952]
[1776521528703,35.44,76178.6,2.6,0.88443,0.0001,10.25032]
[1776521533738,35.44,76178.45,2.6,0.8844,0.0001,10.25169]
[1776521538772,35.44,76178.54,2.6,0.88441,0.0001,10.25149]
[1776521544821,35.44,76178.54,2.6,0.8844,0.0001,10.25195]
[1776521556907,35.45,76178.5,2.6,0.88443,0.0001,10.24816]
[1776521565970,35.45,76178.4,2.6,0.88441,0.0001,10.24947]
[1776521571007,35.45,76178.25,2.6,0.88439,0.0001,10.2508]
[1776521581086,35.45,76178.25,2.6,0.88437,0.0001,10.25149]
[1776521583221,35.45,76176.37,2.6,0.88418,0.0001,10.26368]
[1776521583263,35.45,76176.37,2.6,0.88418,0.0001,10.26368]
[1776521583438,35.45,76176.37,2.6,0.88418,0.0001,10.26368]
[1776521583452,35.45,76176.77,2.6,0.88422,0.0001,10.26121]
[1776521590565,35.45,76176.05,2.6,0.88414,0.0001,10.26605]
[1776521590639,35.45,76175.89,2.6,0.88412,0.0001,10.26717]
[1776521590697,35.45,76175.89,2.6,0.88412,0.0001,10.26717]
[1776521590797,35.45,76175.89,2.6,0.88412,0.0001,10.26722]
[1776521597198,35.45,76175.14,2.6,0.88404,0.0001,10.27237]
[1776521597676,35.45,76175.14,2.6,0.88404,0.0001,10.27237]
[1776521597692,35.45,76175.14,2.6,0.88404,0.0001,10.27237]
[1776521597724,35.45,76175.14,2.6,0.88404,0.0001,10.27237]
[1776521597942,35.45,76175.14,2.6,0.88404,0.0001,10.27237]
[1776521598008,35.45,76175.14,2.6,0.88404,0.0001,10.27237]
[1776521598115,35.45,76175.14,2.6,0.88404,0.0001,10.27237]
[1776521598204,35.45,76175.14,2.6,0.88404,0.0001,10.27237]
[1776521598220,35.45,76175.14,2.6,0.88404,0.0001,10.27237]
[1776521598327,35.45,76175.14,2.6,0.88404,0.0001,10.27237]
[1776521598434,35.45,76175.14,2.6,0.88404,0.0001,10.27237]
[1776521598444,35.45,76175.14,2.6,0.88404,0.0001,10.27237]
[1776521598535,35.45,76175.14,2.6,0.88404,0.0001,10.27241]
[1776521598695,35.45,76175.14,2.6,0.88404,0.0001,10.27241]
[1776521598938,35.45,76175.14,2.6,0.88404,0.0001,10.27241]
[1776521598965,35.45,76175.14,2.6,0.88404,0.0001,10.27241]
[1776521599072,35.45,76175.14,2.6,0.88404,0.0001,10.27241]
[1776521599197,35.45,76175.14,2.6,0.88404,0.0001,10.27241]
[1776521599288,35.45,76175.14,2.6,0.88404,0.0001,10.27241]
[1776521599444,35.45,76175.14,2.6,0.88404,0.0001,10.27241]
[1776521599528,35.45,76175.23,2.6,0.88404,0.0001,10.27187]
[1776521599699,35.45,76175.23,2.6,0.88404,0.0001,10.27187]
[1776521599704,35.45,76175.23,2.6,0.88404,0.0001,10.27187]
[1776521599811,35.45,76175.23,2.6,0.88404,0.0001,10.27187]
[1776521599921,35.45,76175.23,2.6,0.88404,0.0001,10.27187]
[1776521599940,35.45,76175.23,2.6,0.88404,0.0001,10.27187]
[1776521600053,35.45,76175.23,2.6,0.88404,0.0001,10.27187]
[1776521600164,35.45,76175.23,2.6,0.88404,0.0001,10.27187]
[1776521600190,35.45,76175.23,2.6,0.88404,0.0001,10.27187]
[1776521600273,35.45,76175.23,2.6,0.88404,0.0001,10.27187]
[1776521600380,35.45,76175.23,2.6,0.88404,0.0001,10.27187]
[1776521600487,35.45,76175.23,2.6,0.88404,0.0001,10.27187]
[1776521600481,35.45,76174.91,2.6,0.88401,0.0001,10.27398]
[1776521600593,35.45,76174.91,2.6,0.88401,0.0001,10.27398]
[1776521600699,35.45,76174.91,2.6,0.88401,0.0001,10.27398]
[1776521600805,35.45,76174.91,2.6,0.88401,0.0001,10.27398]
[1776521600911,35.45,76174.91,2.6,0.88401,0.0001,10.27398]
[1776521601225,35.45,76174.38,2.6,0.88395,0.0001,10.27743]
[1776521601939,35.45,76174.38,2.6,0.88395,0.0001,10.27743]
[1776521606261,35.45,76174.34,2.6,0.88395,0.0001,10.27785]
[1776521609282,35.45,76176.97,2.6,0.88422,0.0001,10.26098]
[1776521610289,35.45,76178.86,2.6,0.88442,0.0001,10.24886]
[1776521619352,35.46,76178.68,2.6,0.88443,0.0001,10.24579]
[1776521624387,35.46,76178.9,2.6,0.88445,0.0001,10.24474]
[1776521630429,35.46,76178.89,2.6,0.88444,0.0001,10.24525]
[1776521635463,35.46,76179.04,2.6,0.88445,0.0001,10.24477]
[1776521641505,35.46,76179.12,2.6,0.88445,0.0001,10.24492]
[1776521642513,35.46,76175.31,2.6,0.88405,0.0001,10.2696]
[1776521643520,35.46,76179.81,2.6,0.88452,0.0001,10.24069]
[1776521644527,35.46,76182.0,2.6,0.88474,0.0001,10.22672]
[1776521649562,35.46,76179.01,2.6,0.88442,0.0001,10.24681]
[1776521651577,35.46,76175.38,2.6,0.88403,0.0001,10.27048]
[1776521656612,35.47,76174.38,2.6,0.88392,0.0001,10.27745]
[1776521662653,35.47,76175.28,2.6,0.88401,0.0001,10.27218]
[1776521667689,35.47,76174.96,2.6,0.88397,0.0001,10.27466]
[1776521668696,35.47,76182.86,2.6,0.88479,0.0001,10.22384]
[1776521671717,35.47,76183.96,2.6,0.88494,0.0001,10.21232]
[1776521674739,35.47,76187.45,2.6,0.8853,0.0001,10.19038]
[1776521675746,35.47,76194.0,2.6,0.88597,0.0001,10.14849]
[1776521679773,35.47,76196.33,2.6,0.8862,0.0001,10.13439]
[1776521684809,35.47,76196.51,2.6,0.88623,0.0001,10.13245]
[1776521685816,35.47,76198.39,2.6,0.88643,0.0001,10.12033]
[1776521690851,35.47,76200.02,2.6,0.8866,0.0001,10.10966]
[1776521695886,35.47,76199.42,2.6,0.88654,0.0001,10.11331]
[1776521699914,35.47,76197.45,2.6,0.88634,0.0001,10.12569]
[1776521704949,35.47,76198.48,2.6,0.88645,0.0001,10.11869]
[1776521707978,35.47,76201.76,2.6,0.88679,0.0001,10.09744]
[1776521712008,35.47,76196.57,2.6,0.88626,0.0001,10.13054]
[1776521718812,35.47,76195.06,2.6,0.88611,0.0001,10.1398]
[1776521719982,35.47,76196.23,2.6,0.88624,0.0001,10.13194]
[1776521720016,35.47,76196.23,2.6,0.88624,0.0001,10.13194]
[1776521720229,35.47,76196.23,2.6,0.88624,0.0001,10.13194]
[1776521720299,35.47,76196.16,2.6,0.88623,0.0001,10.13218]
[1776521724975,35.46,76197.48,2.6,0.88638,0.0001,10.1234]
[1776521725049,35.46,76197.48,2.6,0.88638,0.0001,10.1234]
[1776521725155,35.46,76197.48,2.6,0.88638,0.0001,10.1234]
[1776521725206,35.46,76197.48,2.6,0.88638,0.0001,10.1234]
[1776521730309,35.46,76197.68,2.6,0.8864,0.0001,10.12164]
[1776521730352,35.46,76197.68,2.6,0.8864,0.0001,10.12164]
[1776521730446,35.46,76197.68,2.6,0.8864,0.0001,10.12164]
[1776521731285,35.46,76197.68,2.6,0.88641,0.0001,10.12146]
[1776521731321,35.46,76197.68,2.6,0.88641,0.0001,10.12146]
[1776521731428,35.46,76197.68,2.6,0.88641,0.0001,10.12146]
[1776521731440,35.46,76197.68,2.6,0.88641,0.0001,10.12146]
[1776521731528,35.46,76197.68,2.6,0.88645,0.0001,10.11646]
[1776521737182,35.46,76197.65,2.6,0.88645,0.0001,10.11668]
[1776521737293,35.46,76197.65,2.6,0.88645,0.0001,10.11668]
[1776521737393,35.46,76197.65,2.6,0.88645,0.0001,10.11668]
[1776521737449,35.46,76197.65,2.6,0.88645,0.0001,10.11668]
[1776521741210,35.46,76202.39,2.6,0.88693,0.0001,10.08669]
[1776521742875,35.46,76202.46,2.6,0.88694,0.0001,10.08633]
[1776521742881,35.46,76202.46,2.6,0.88694,0.0001,10.08633]
[1776521742944,35.46,76202.46,2.6,0.88694,0.0001,10.08633]
[1776521744343,35.46,76201.8,2.6,0.88687,0.0001,10.09068]
[1776521744369,35.46,76201.8,2.6,0.88687,0.0001,10.09068]
[1776521744439,35.46,76201.8,2.6,0.88687,0.0001,10.09068]
[1776521744470,35.46,76201.8,2.6,0.88686,0.0001,10.09088]
[1776521747600,35.47,76202.46,2.6,0.88693,0.0001,10.08675]
[1776521747606,35.47,76202.46,2.6,0.88693,0.0001,10.08675]
[1776521747700,35.47,76202.46,2.6,0.88693,0.0001,10.08675]
[1776521749268,35.47,76198.6,2.6,0.88653,0.0001,10.1118]
[1776521750460,35.47,76198.6,2.6,0.88653,0.0001,10.1118]
[1776521750535,35.47,76198.6,2.6,0.88653,0.0001,10.1118]
[1776521750705,35.47,76198.6,2.6,0.88653,0.0001,10.1118]
[1776521750605,35.47,76198.46,2.6,0.88651,0.0001,10.11282]
[1776521756772,35.47,76199.5,2.6,0.88662,0.0001,10.10637]
[1776521756856,35.47,76199.5,2.6,0.88662,0.0001,10.10637]
[1776521756946,35.47,76199.5,2.6,0.88662,0.0001,10.10637]
[1776521758568,35.47,76200.0,2.6,0.88667,0.0001,10.10329]
[1776521758675,35.47,76200.0,2.6,0.88667,0.0001,10.10329]
[1776521758697,35.47,76200.0,2.6,0.88667,0.0001,10.10329]
[1776521758669,35.47,76200.29,2.6,0.88669,0.0001,10.10155]
[1776521759338,35.47,76200.4,2.6,0.8867,0.0001,10.10092]
[1776521761188,35.47,76199.9,2.6,0.88665,0.0001,10.10419]
[1776521761285,35.47,76199.9,2.6,0.88665,0.0001,10.10419]
[1776521761392,35.47,76199.9,2.6,0.88665,0.0001,10.10419]
[1776521761438,35.47,76199.9,2.6,0.88665,0.0001,10.10419]
[1776521765365,35.47,76202.17,2.6,0.88688,0.0001,10.08982]
[1776521765410,35.47,76202.17,2.6,0.88688,0.0001,10.08982]
[1776521765447,35.47,76202.17,2.6,0.88688,0.0001,10.08982]
[1776521765511,35.47,76202.17,2.6,0.88688,0.0001,10.08998]
[1776521770993,35.47,76202.5,2.6,0.88691,0.0001,10.08816]
[1776521771006,35.47,76202.5,2.6,0.88691,0.0001,10.08816]
[1776521771113,35.47,76202.5,2.6,0.88691,0.0001,10.08816]
[1776521771197,35.47,76202.5,2.6,0.88691,0.0001,10.08816]
[1776521775398,35.47,76202.7,2.6,0.88692,0.0001,10.08723]
[1776521775442,35.47,76202.7,2.6,0.88692,0.0001,10.08723]
[1776521775458,35.47,76202.7,2.6,0.88692,0.0001,10.08723]
[1776521775575,35.47,76202.7,2.6,0.88692,0.0001,10.08723]
[1776521775682,35.47,76202.7,2.6,0.88692,0.0001,10.08723]
[1776521775694,35.47,76202.7,2.6,0.88692,0.0001,10.08723]
[1776521775676,35.47,76202.7,2.6,0.88692,0.0001,10.08731]
[1776521776462,35.47,76203.05,2.6,0.88696,0.0001,10.08513]
[1776521778807,35.47,76205.86,2.6,0.88724,0.0001,10.06728]
[1776521778914,35.47,76205.86,2.6,0.88724,0.0001,10.06728]
[1776521778945,35.47,76205.86,2.6,0.88724,0.0001,10.06728]
[1776521782956,35.47,76206.42,2.6,0.88729,0.0001,10.06409]
[1776521783040,35.47,76206.42,2.6,0.88729,0.0001,10.06409]
[1776521783136,35.47,76206.42,2.6,0.88729,0.0001,10.06409]
[1776521783147,35.47,76206.42,2.6,0.88729,0.0001,10.06409]
[1776521783194,35.47,76206.42,2.6,0.88729,0.0001,10.06409]
[1776521783511,35.47,76206.5,2.6,0.8873,0.0001,10.06367]
[1776521788546,35.47,76206.43,2.6,0.88729,0.0001,10.06458]
[1776521789720,35.47,76206.43,2.6,0.88729,0.0001,10.06458]
[1776521789789,35.47,76206.43,2.6,0.88729,0.0001,10.06458]
[1776521789848,35.47,76206.43,2.6,0.88729,0.0001,10.06458]
[1776521789947,35.47,76206.43,2.6,0.88729,0.0001,10.06458]
[1776521792331,35.47,76206.93,2.6,0.88738,0.0001,10.05672]
[1776521792410,35.47,76206.93,2.6,0.88738,0.0001,10.05672]
[1776521792439,35.47,76206.93,2.6,0.88738,0.0001,10.05672]
[1776521792575,35.47,76206.9,2.6,0.88738,0.0001,10.057]
[1776521794665,35.47,76206.43,2.6,0.88733,0.0001,10.0601]
[1776521794697,35.47,76206.43,2.6,0.88733,0.0001,10.0601]
[1776521794746,35.47,76206.43,2.6,0.88733,0.0001,10.0601]
[1776521794852,35.47,76206.46,2.6,0.88733,0.0001,10.05999]
[1776521794947,35.47,76206.46,2.6,0.88733,0.0001,10.05999]
[1776521800316,35.48,76206.73,2.6,0.88735,0.0001,10.05867]
[1776521800398,35.48,76206.73,2.6,0.88735,0.0001,10.05867]
[1776521800414,35.48,76206.73,2.6,0.88735,0.0001,10.05867]
[1776521800439,35.48,76206.73,2.6,0.88735,0.0001,10.05867]
[1776521800537,35.48,76206.73,2.6,0.88735,0.0001,10.05875]
[1776521805665,35.48,76206.73,2.6,0.88734,0.0001,10.05913]
[1776521806379,35.48,76206.73,2.6,0.88734,0.0001,10.05913]
[1776521806412,35.48,76206.73,2.6,0.88734,0.0001,10.05913]
[1776521806443,35.48,76206.73,2.6,0.88734,0.0001,10.05913]
[1776521808243,35.48,76206.73,2.6,0.88734,0.0001,10.0592]
[1776521808282,35.48,76206.73,2.6,0.88734,0.0001,10.0592]
[1776521808390,35.48,76206.73,2.6,0.88734,0.0001,10.0592]
[1776521808437,35.48,76206.73,2.6,0.88734,0.0001,10.0592]
[1776521809419,35.48,76207.23,2.6,0.88739,0.0001,10.05613]
[1776521809441,35.48,76207.23,2.6,0.88739,0.0001,10.05613]
[1776521809480,35.48,76207.23,2.6,0.88739,0.0001,10.05613]
[1776521809582,35.48,76207.23,2.6,0.88739,0.0001,10.05613]
[1776521809688,35.48,76207.23,2.6,0.88739,0.0001,10.05613]
[1776521809789,35.48,76207.23,2.6,0.88739,0.0001,10.05621]
[1776521809801,35.48,76207.23,2.6,0.88739,0.0001,10.05621]
[1776521809910,35.48,76207.23,2.6,0.88739,0.0001,10.05621]
[1776521809945,35.48,76207.23,2.6,0.88739,0.0001,10.05621]
[1776521810700,35.48,76206.76,2.6,0.88734,0.0001,10.05929]
[1776521812984,35.48,76209.54,2.6,0.88762,0.0001,10.04161]
[1776521813060,35.48,76209.54,2.6,0.88762,0.0001,10.04161]
[1776521813170,35.48,76209.54,2.6,0.88762,0.0001,10.04161]
[1776521813195,35.48,76209.54,2.6,0.88762,0.0001,10.04161]
[1776521813725,35.48,76216.85,2.6,0.88837,0.0001,9.99462]
[1776521817390,35.48,76215.48,2.6,0.88824,0.0001,10.00292]
[1776521817443,35.48,76215.48,2.6,0.88824,0.0001,10.00292]
[1776521817505,35.48,76215.48,2.6,0.88824,0.0001,10.00292]
[1776521817577,35.48,76215.48,2.6,0.88824,0.0001,10.00292]
[1776521817603,35.48,76215.48,2.6,0.88824,0.0001,10.00292]
[1776521817693,35.48,76215.48,2.6,0.88824,0.0001,10.00292]
[1776521817800,35.48,76215.48,2.6,0.88824,0.0001,10.00292]
[1776521817755,35.48,76213.21,2.6,0.88801,0.0001,10.01728]
[1776521817908,35.48,76213.21,2.6,0.88801,0.0001,10.01728]
[1776521817944,35.48,76213.21,2.6,0.88801,0.0001,10.01728]
[1776521818016,35.48,76213.21,2.6,0.88801,0.0001,10.01728]
[1776521818761,35.48,76213.1,2.6,0.888,0.0001,10.0178]
[1776521819943,35.47,76213.03,2.6,0.888,0.0001,10.01807]
[1776521820192,35.47,76213.03,2.6,0.888,0.0001,10.01807]
[1776521820287,35.47,76213.03,2.6,0.888,0.0001,10.01807]
[1776521820392,35.47,76213.03,2.6,0.888,0.0001,10.01807]
[1776521820445,35.47,76213.03,2.6,0.888,0.0001,10.01807]
[1776521820500,35.47,76213.03,2.6,0.888,0.0001,10.01807]
[1776521820608,35.47,76213.03,2.6,0.888,0.0001,10.01807]
[1776521820692,35.47,76213.03,2.6,0.888,0.0001,10.01807]
[1776521820717,35.47,76213.03,2.6,0.888,0.0001,10.01807]
[1776521820740,35.47,76213.03,2.6,0.888,0.0001,10.01807]
[1776521820775,35.47,76212.01,2.6,0.8879,0.0001,10.02441]
[1776521820854,35.47,76212.01,2.6,0.8879,0.0001,10.02441]
[1776521820940,35.47,76212.01,2.6,0.8879,0.0001,10.02441]
[1776521820961,35.47,76212.01,2.6,0.8879,0.0001,10.02441]
[1776521821782,35.47,76209.54,2.6,0.88765,0.0001,10.04004]
[1776521822206,35.47,76209.54,2.6,0.88765,0.0001,10.04004]
[1776521822220,35.47,76209.54,2.6,0.88765,0.0001,10.04004]
[1776521822326,35.47,76209.54,2.6,0.88765,0.0001,10.04004]
[1776521822440,35.47,76209.54,2.6,0.88765,0.0001,10.04004]
[1776521823943,35.47,76209.17,2.6,0.88762,0.0001,10.04198]
[1776521824190,35.47,76209.17,2.6,0.88762,0.0001,10.04198]
[1776521824296,35.47,76209.17,2.6,0.88762,0.0001,10.04198]
[1776521824403,35.47,76209.17,2.6,0.88762,0.0001,10.04198]
[1776521824436,35.47,76209.17,2.6,0.88762,0.0001,10.04198]
[1776521824510,35.47,76209.17,2.6,0.88762,0.0001,10.04198]
[1776521824803,35.47,76209.21,2.6,0.88762,0.0001,10.04152]
[1776521826586,35.47,76209.21,2.6,0.88762,0.0001,10.04152]
[1776521826692,35.47,76209.21,2.6,0.88762,0.0001,10.04152]
[1776521826692,35.47,76209.21,2.6,0.88762,0.0001,10.04152]
[1776521826798,35.47,76209.21,2.6,0.88762,0.0001,10.04152]
[1776521826936,35.47,76209.21,2.6,0.88763,0.0001,10.0411]
[1776521827939,35.47,76209.17,2.6,0.88763,0.0001,10.04136]
[1776521828192,35.47,76209.17,2.6,0.88763,0.0001,10.04136]
[1776521828300,35.47,76209.17,2.6,0.88763,0.0001,10.04136]
[1776521828432,35.47,76209.17,2.6,0.88763,0.0001,10.04136]
[1776521828538,35.47,76209.17,2.6,0.88763,0.0001,10.04136]
[1776521828644,35.47,76209.17,2.6,0.88763,0.0001,10.04136]
[1776521828688,35.47,76209.17,2.6,0.88763,0.0001,10.04136]
[1776521828728,35.47,76209.17,2.6,0.88763,0.0001,10.04136]
[1776521828745,35.47,76209.17,2.6,0.88763,0.0001,10.04094]
[1776521828835,35.47,76209.17,2.6,0.88763,0.0001,10.04094]
[1776521828935,35.47,76209.17,2.6,0.88763,0.0001,10.04094]
[1776521829040,35.47,76209.17,2.6,0.88763,0.0001,10.04094]
[1776521829146,35.47,76209.17,2.6,0.88763,0.0001,10.04094]
[1776521829196,35.47,76209.17,2.6,0.88763,0.0001,10.04094]
[1776521829302,35.47,76209.17,2.6,0.88763,0.0001,10.04094]
[1776521829409,35.47,76209.17,2.6,0.88763,0.0001,10.04094]
[1776521829436,35.47,76209.17,2.6,0.88763,0.0001,10.04094]
[1776521829558,35.47,76209.17,2.6,0.88763,0.0001,10.04094]
[1776521829666,35.47,76209.17,2.6,0.88763,0.0001,10.04094]
[1776521829687,35.47,76209.17,2.6,0.88763,0.0001,10.04094]
[1776521829809,35.47,76209.17,2.6,0.88763,0.0001,10.04094]
[1776521829767,35.47,76209.17,2.6,0.88763,0.0001,10.04073]
[1776521829919,35.47,76209.17,2.6,0.88763,0.0001,10.04073]
[1776521829944,35.47,76209.17,2.6,0.88763,0.0001,10.04073]
[1776521830048,35.47,76209.17,2.6,0.88763,0.0001,10.04073]
[1776521830885,35.47,76209.17,2.6,0.88763,0.0001,10.04073]
[1776521830937,35.47,76209.17,2.6,0.88763,0.0001,10.04073]
[1776521830990,35.47,76209.17,2.6,0.88763,0.0001,10.04073]
[1776521831095,35.47,76209.17,2.6,0.88763,0.0001,10.04073]
[1776521831192,35.47,76209.17,2.6,0.88763,0.0001,10.04073]
[1776521831196,35.47,76209.17,2.6,0.88764,0.0001,10.04053]
[1776521831940,35.47,76209.17,2.6,0.88764,0.0001,10.04053]
[1776521832189,35.47,76209.17,2.6,0.88764,0.0001,10.04053]
[1776521832295,35.47,76209.17,2.6,0.88764,0.0001,10.04053]
[1776521832401,35.47,76209.17,2.6,0.88764,0.0001,10.04053]
[1776521832436,35.47,76209.17,2.6,0.88764,0.0001,10.04053]
[1776521832545,35.47,76209.17,2.6,0.88764,0.0001,10.04053]
[1776521832647,35.47,76209.17,2.6,0.88764,0.0001,10.04011]
[1776521835160,35.47,76209.17,2.6,0.88764,0.0001,10.04011]
[1776521835197,35.47,76209.17,2.6,0.88764,0.0001,10.04011]
[1776521835303,35.47,76209.17,2.6,0.88764,0.0001,10.04011]
[1776521835937,35.47,76209.14,2.6,0.88765,0.0001,10.03989]
[1776521836042,35.47,76209.14,2.6,0.88765,0.0001,10.03989]
[1776521836150,35.47,76209.14,2.6,0.88765,0.0001,10.03989]
[1776521836191,35.47,76209.14,2.6,0.88765,0.0001,10.03989]
[1776521836298,35.47,76209.14,2.6,0.88765,0.0001,10.03989]
[1776521836403,35.47,76209.14,2.6,0.88765,0.0001,10.03989]
[1776521836510,35.47,76209.14,2.6,0.88765,0.0001,10.03989]
[1776521836611,35.47,76209.14,2.6,0.88765,0.0001,10.03947]
[1776521836943,35.47,76209.14,2.6,0.88765,0.0001,10.03947]
[1776521837050,35.47,76209.14,2.6,0.88765,0.0001,10.03947]
[1776521837192,35.47,76209.14,2.6,0.88765,0.0001,10.03947]
[1776521837435,35.47,76209.14,2.6,0.88765,0.0001,10.03947]
[1776521837546,35.47,76209.14,2.6,0.88765,0.0001,10.03947]
[1776521837688,35.47,76209.14,2.6,0.88765,0.0001,10.03947]
[1776521837789,35.47,76209.14,2.6,0.88766,0.0001,10.03925]
[1776521837936,35.47,76209.14,2.6,0.88766,0.0001,10.03925]
[1776521842930,35.46,76209.17,2.6,0.88768,0.0001,10.038]
[1776521845979,35.46,76209.21,2.6,0.88769,0.0001,10.03731]
[1776521846045,35.46,76209.21,2.6,0.88769,0.0001,10.03731]
[1776521846108,35.46,76209.21,2.6,0.88769,0.0001,10.03731]
[1776521846196,35.46,76209.21,2.6,0.88769,0.0001,10.03731]
[1776521850387,35.46,76209.14,2.6,0.88769,0.0001,10.0371]
[1776521850436,35.46,76209.14,2.6,0.88769,0.0001,10.0371]
[1776521850540,35.46,76209.14,2.6,0.88769,0.0001,10.0371]
[1776521850647,35.46,76209.14,2.6,0.88769,0.0001,10.0371]
[1776521850691,35.46,76209.14,2.6,0.88769,0.0001,10.0371]
[1776521859043,35.45,76208.84,2.6,0.88774,0.0001,10.03178]
[1776521865597,35.45,76208.37,2.6,0.8877,0.0001,10.03418]
[1776521865609,35.45,76208.37,2.6,0.8877,0.0001,10.03418]
[1776521865692,35.45,76208.37,2.6,0.8877,0.0001,10.03418]
[1776521871129,35.45,76207.3,2.6,0.88762,0.0001,10.03919]
[1776521871886,35.45,76207.3,2.6,0.88762,0.0001,10.03919]
[1776521871927,35.45,76207.3,2.6,0.88762,0.0001,10.03919]
[1776521871939,35.45,76207.3,2.6,0.88762,0.0001,10.03919]
[1776521877171,35.45,76207.3,2.6,0.88764,0.0001,10.03792]
[1776521882207,35.44,76207.37,2.6,0.88765,0.0001,10.03727]
[1776521882234,35.44,76207.37,2.6,0.88765,0.0001,10.03727]
[1776521882351,35.44,76207.37,2.6,0.88765,0.0001,10.03727]
[1776521882445,35.44,76207.37,2.6,0.88765,0.0001,10.03727]
[1776521888248,35.44,76206.64,2.6,0.88761,0.0001,10.03993]
[1776521892645,35.44,76206.66,2.6,0.88761,0.0001,10.03971]
[1776521892660,35.44,76206.66,2.6,0.88761,0.0001,10.03971]
[1776521892689,35.44,76206.66,2.6,0.88761,0.0001,10.03971]
[1776521894057,35.44,76203.62,2.6,0.8873,0.0001,10.05913]
[1776521894178,35.44,76203.62,2.6,0.8873,0.0001,10.05913]
[1776521894215,35.44,76203.62,2.6,0.8873,0.0001,10.05913]
[1776521894290,35.44,76196.45,2.6,0.88657,0.0001,10.10508]
[1776521894924,35.44,76196.45,2.6,0.88657,0.0001,10.10508]
[1776521894940,35.44,76196.45,2.6,0.88657,0.0001,10.10508]
[1776521894999,35.44,76196.45,2.6,0.88657,0.0001,10.10508]
[1776521895106,35.44,76196.45,2.6,0.88657,0.0001,10.10508]
[1776521895199,35.44,76196.45,2.6,0.88657,0.0001,10.10508]
[1776521895425,35.44,76194.54,2.6,0.88637,0.0001,10.11723]
[1776521896432,35.44,76197.52,2.6,0.88668,0.0001,10.09797]
[1776521901467,35.44,76198.44,2.6,0.88678,0.0001,10.09151]
[1776521901910,35.44,76198.44,2.6,0.88678,0.0001,10.09151]
[1776521901942,35.44,76198.44,2.6,0.88678,0.0001,10.09151]
[1776521902008,35.44,76198.44,2.6,0.88678,0.0001,10.09151]
[1776521902114,35.44,76198.44,2.6,0.88678,0.0001,10.09151]
[1776521902199,35.44,76198.44,2.6,0.88678,0.0001,10.09151]
[1776521902223,35.44,76198.44,2.6,0.88678,0.0001,10.09151]
[1776521902364,35.44,76198.44,2.6,0.88678,0.0001,10.09151]
[1776521902449,35.44,76198.44,2.6,0.88678,0.0001,10.09151]
[1776521902508,35.44,76198.44,2.6,0.88678,0.0001,10.09151]
[1776521902614,35.44,76198.44,2.6,0.88678,0.0001,10.09151]
[1776521902697,35.44,76198.44,2.6,0.88678,0.0001,10.09151]
[1776521903481,35.44,76200.87,2.6,0.88704,0.0001,10.07572]
[1776521905495,35.44,76203.5,2.6,0.88731,0.0001,10.05868]
[1776521911580,35.44,76202.2,2.6,0.88718,0.0001,10.06673]
[1776521913551,35.44,76199.59,2.6,0.88696,0.0001,10.0783]
[1776521918587,35.43,76199.55,2.6,0.88697,0.0001,10.07812]
[1776521924629,35.43,76199.38,2.6,0.88696,0.0001,10.07869]
[1776521929665,35.43,76202.36,2.6,0.88727,0.0001,10.05915]
[1776521934701,35.43,76203.75,2.6,0.88742,0.0001,10.04999]
[1776521939736,35.43,76204.1,2.6,0.88746,0.0001,10.0475]
[1776521940749,35.43,76206.41,2.6,0.88769,0.0001,10.03264]
[1776521942762,35.43,76201.19,2.6,0.88716,0.0001,10.0659]
[1776521943769,35.43,76199.31,2.6,0.88697,0.0001,10.07789]
[1776521944776,35.43,76196.82,2.6,0.88671,0.0001,10.09378]
[1776521948804,35.43,76195.11,2.6,0.88654,0.0001,10.10432]
[1776521949811,35.43,76196.76,2.6,0.88672,0.0001,10.09361]
[1776521950818,35.43,76198.74,2.6,0.88692,0.0001,10.08081]
[1776521954847,35.43,76200.45,2.6,0.8871,0.0001,10.0696]
[1776521959883,35.43,76200.74,2.6,0.88714,0.0001,10.06744]
[1776521965925,35.43,76200.35,2.6,0.8871,0.0001,10.06959]
[1776521970960,35.43,76199.6,2.6,0.88703,0.0001,10.07409]
[1776521975995,35.42,76196.93,2.6,0.8868,0.0001,10.086]
[1776521977002,35.42,76194.32,2.6,0.88654,0.0001,10.10268]
[1776521978008,35.42,76192.4,2.6,0.88634,0.0001,10.11491]
[1776521983044,35.42,76193.08,2.6,0.88642,0.0001,10.11004]
[1776521988079,35.42,76192.93,2.6,0.88641,0.0001,10.11062]
[1776521993114,35.42,76192.7,2.6,0.88639,0.0001,10.1118]
[1776521999156,35.42,76192.63,2.6,0.88639,0.0001,10.112]
[1776522005198,35.42,76192.78,2.6,0.8864,0.0001,10.11086]
[1776522009226,35.42,76196.46,2.6,0.88678,0.0001,10.08717]
[1776522014261,35.42,76197.83,2.6,0.88692,0.0001,10.07853]
[1776522017281,35.42,76194.8,2.6,0.88661,0.0001,10.09806]
[1776522018839,35.42,76194.8,2.6,0.88661,0.0001,10.09806]
[1776522019977,35.42,76194.59,2.6,0.88659,0.0001,10.09939]
[1776522020059,35.42,76194.59,2.6,0.88659,0.0001,10.09939]
[1776522020217,35.42,76194.59,2.6,0.88659,0.0001,10.09939]
[1776522020303,35.42,76194.37,2.6,0.88657,0.0001,10.1008]
[1776522021101,35.42,76194.37,2.6,0.88657,0.0001,10.1008]
[1776522021194,35.42,76194.37,2.6,0.88657,0.0001,10.1008]
[1776522021954,35.42,76194.37,2.6,0.88657,0.0001,10.1008]
[1776522022018,35.42,76194.37,2.6,0.88657,0.0001,10.1008]
[1776522022039,35.42,76194.37,2.6,0.88657,0.0001,10.10079]
[1776522022091,35.42,76194.37,2.6,0.88657,0.0001,10.10079]
[1776522022118,35.42,76194.37,2.6,0.88657,0.0001,10.10079]
[1776522022140,35.42,76194.37,2.6,0.88657,0.0001,10.10079]
[1776522022200,35.42,76194.37,2.6,0.88657,0.0001,10.10079]
[1776522023759,35.42,76194.37,2.6,0.88657,0.0001,10.10078]
[1776522023859,35.42,76194.37,2.6,0.88657,0.0001,10.10078]
[1776522023941,35.42,76194.37,2.6,0.88657,0.0001,10.10078]
[1776522029366,35.42,76193.82,2.6,0.88651,0.0001,10.1043]
[1776522034403,35.42,76192.26,2.6,0.88639,0.0001,10.10943]
[1776522036849,35.42,76184.89,2.6,0.88563,0.0001,10.15678]
[1776522039049,35.42,76183.17,2.6,0.88545,0.0001,10.16794]
[1776522039149,35.42,76183.17,2.6,0.88545,0.0001,10.16794]
[1776522039200,35.42,76183.17,2.6,0.88545,0.0001,10.16794]
[1776522039247,35.42,76183.17,2.6,0.88545,0.0001,10.16804]
[1776522045480,35.42,76183.39,2.6,0.88545,0.0001,10.16788]
[1776522048825,35.42,76183.39,2.6,0.88545,0.0001,10.16788]
[1776522048894,35.42,76183.39,2.6,0.88545,0.0001,10.16788]
[1776522048946,35.42,76183.39,2.6,0.88545,0.0001,10.16788]
[1776522049037,35.43,76183.39,2.6,0.88544,0.0001,10.16879]
[1776522059580,35.43,76182.89,2.6,0.88535,0.0001,10.17424]
[1776522064615,35.43,76183.0,2.6,0.88534,0.0001,10.17462]
[1776522069650,35.44,76182.61,2.6,0.88529,0.0001,10.17822]
[1776522074686,35.44,76181.98,2.6,0.8852,0.0001,10.18336]
[1776522076100,35.44,76181.98,2.6,0.8852,0.0001,10.18336]
[1776522076194,35.44,76181.98,2.6,0.8852,0.0001,10.18336]
[1776522076213,35.44,76181.98,2.6,0.8852,0.0001,10.18336]
[1776522076321,35.44,76181.98,2.6,0.8852,0.0001,10.18336]
[1776522076443,35.44,76181.98,2.6,0.8852,0.0001,10.18336]
[1776522076538,35.44,76181.98,2.6,0.8852,0.0001,10.1838]
[1776522081735,35.44,76180.91,2.6,0.88507,0.0001,10.19176]
[1776522089791,35.45,76180.69,2.6,0.88502,0.0001,10.19507]
[1776522092812,35.45,76177.29,2.6,0.8847,0.0001,10.2127]
[1776522093818,35.45,76172.72,2.6,0.88421,0.0001,10.24234]
[1776522094199,35.45,76172.72,2.6,0.88421,0.0001,10.24234]
[1776522094303,35.45,76172.72,2.6,0.88421,0.0001,10.24234]
[1776522094400,35.45,76172.72,2.6,0.88421,0.0001,10.24234]
[1776522094438,35.45,76172.72,2.6,0.88421,0.0001,10.24234]
[1776522094826,35.45,76172.29,2.6,0.88417,0.0001,10.24525]
[1776522096840,35.45,76165.23,2.6,0.88342,0.00011,10.29108]
[1776522098854,35.45,76160.63,2.6,0.88293,0.00011,10.3209]
[1776522100868,35.45,76152.09,2.6,0.88203,0.00011,10.37613]
[1776522102028,35.45,76152.09,2.6,0.88203,0.00011,10.37613]
[1776522102106,35.45,76152.12,2.6,0.88203,0.00011,10.37587]
[1776522102208,35.45,76152.12,2.6,0.88203,0.00011,10.37587]
[1776522102881,35.45,76152.82,2.6,0.88211,0.00011,10.37127]
[1776522103888,35.45,76148.19,2.6,0.88162,0.00011,10.40118]
[1776522104896,35.45,76143.44,2.6,0.88111,0.00011,10.43184]
[1776522105903,35.45,76138.05,2.6,0.88054,0.00011,10.46663]
[1776522107917,35.45,76134.16,2.6,0.88013,0.00011,10.49145]
[1776522108923,35.45,76130.33,2.6,0.87972,0.00011,10.51607]
[1776522112076,35.45,76132.86,2.6,0.88,0.00011,10.49908]
[1776522111945,35.45,76127.77,2.6,0.87945,0.00011,10.53217]
[1776522112132,35.45,76127.77,2.6,0.87945,0.00011,10.53217]
[1776522112225,35.45,76127.77,2.6,0.87945,0.00011,10.53217]
[1776522112952,35.45,76126.51,2.6,0.87932,0.00011,10.54034]
[1776522116982,35.45,76123.04,2.6,0.87895,0.00011,10.5628]
[1776522117001,35.45,76123.04,2.6,0.87895,0.00011,10.5628]
[1776522117103,35.45,76122.46,2.6,0.87888,0.00011,10.56652]
[1776522117133,35.45,76122.46,2.6,0.87888,0.00011,10.56652]
[1776522117196,35.45,76122.46,2.6,0.87888,0.00011,10.56652]
[1776522117987,35.45,76126.46,2.6,0.87932,0.00011,10.54045]
[1776522122016,35.45,76122.78,2.6,0.87892,0.00011,10.56435]
[1776522126044,35.45,76119.04,2.6,0.87852,0.00011,10.58844]
[1776522126223,35.45,76119.04,2.6,0.87852,0.00011,10.58844]
[1776522126315,35.45,76119.04,2.6,0.87852,0.00011,10.58844]
[1776522126421,35.45,76119.04,2.6,0.87852,0.00011,10.58844]
[1776522126445,35.45,76119.04,2.6,0.87852,0.00011,10.58844]
[1776522127051,35.45,76119.03,2.6,0.87852,0.00011,10.58844]
[1776522132086,35.44,76116.84,2.6,0.87829,0.00011,10.60234]
[1776522135107,35.44,76113.09,2.6,0.87788,0.00011,10.62655]
[1776522135828,35.44,76113.09,2.6,0.87788,0.00011,10.62655]
[1776522135921,35.44,76113.09,2.6,0.87788,0.00011,10.62655]
[1776522135945,35.44,76113.09,2.6,0.87788,0.00011,10.62655]
[1776522136113,35.44,76113.14,2.6,0.87789,0.00011,10.62614]
[1776522142156,35.44,76112.66,2.6,0.87784,0.00011,10.62879]
[1776522144781,35.44,76112.29,2.6,0.8778,0.00011,10.63113]
[1776522144881,35.44,76112.29,2.6,0.8778,0.00011,10.63113]
[1776522144892,35.44,76112.29,2.6,0.8778,0.00011,10.63113]
[1776522144982,35.44,76112.29,2.6,0.87781,0.00011,10.63099]
[1776522147191,35.44,76105.45,2.6,0.87706,0.00011,10.67544]
[1776522148198,35.44,76097.25,2.6,0.87616,0.00011,10.72897]
[1776522150665,35.44,76098.38,2.6,0.87629,0.00011,10.72168]
[1776522150691,35.44,76098.38,2.6,0.87629,0.00011,10.72168]
[1776522150720,35.44,76098.38,2.6,0.87629,0.00011,10.72168]
[1776522150824,35.44,76098.38,2.6,0.87629,0.00011,10.72168]
[1776522150934,35.44,76098.38,2.6,0.87629,0.00011,10.72168]
[1776522150973,35.44,76098.38,2.6,0.87629,0.00011,10.72168]
[1776522151081,35.44,76098.38,2.6,0.87629,0.00011,10.72168]
[1776522151035,35.44,76099.15,2.6,0.87641,0.00011,10.71191]
[1776522151207,35.44,76099.15,2.6,0.87641,0.00011,10.71191]
[1776522151220,35.44,76099.32,2.6,0.87643,0.00011,10.7108]
[1776522152227,35.44,76104.99,2.6,0.87705,0.00011,10.67391]
[1776522157057,35.44,76106.57,2.6,0.87722,0.00011,10.6638]
[1776522157100,35.44,76107.81,2.6,0.87735,0.00011,10.65587]
[1776522157211,35.44,76107.81,2.6,0.87735,0.00011,10.65587]
[1776522157262,35.44,76105.0,2.6,0.87705,0.00011,10.67419]
[1776522158268,35.44,76101.25,2.6,0.87664,0.00011,10.69871]
[1776522159276,35.44,76096.17,2.6,0.87608,0.00011,10.73188]
[1776522160847,35.44,76096.17,2.6,0.87608,0.00011,10.73188]
[1776522160946,35.44,76096.17,2.6,0.87608,0.00011,10.73188]
[1776522160967,35.44,76096.17,2.6,0.87608,0.00011,10.73188]
[1776522161075,35.44,76096.17,2.6,0.87608,0.00011,10.73188]
[1776522161039,35.44,76094.25,2.6,0.87586,0.00011,10.74453]
[1776522161181,35.44,76094.25,2.6,0.87586,0.00011,10.74453]
[1776522161288,35.44,76094.25,2.6,0.87586,0.00011,10.74453]
[1776522161392,35.44,76094.25,2.6,0.87586,0.00011,10.74453]
[1776522161445,35.44,76094.25,2.6,0.87586,0.00011,10.74453]
[1776522161492,35.44,76093.83,2.6,0.87582,0.00011,10.74728]
[1776522166324,35.44,76100.15,2.6,0.87651,0.00011,10.70619]
[1776522167332,35.44,76104.0,2.6,0.87693,0.00011,10.68116]
[1776522168174,35.44,76104.0,2.6,0.87693,0.00011,10.68116]
[1776522168195,35.44,76104.0,2.6,0.87693,0.00011,10.68116]
[1776522168229,35.44,76104.0,2.6,0.87693,0.00011,10.68116]
[1776522168336,35.44,76104.0,2.6,0.87693,0.00011,10.68116]
[1776522168445,35.44,76104.0,2.6,0.87693,0.00011,10.68116]
[1776522168537,35.45,76105.85,2.6,0.87713,0.00011,10.66921]
[1776522171909,35.45,76102.8,2.6,0.87679,0.00011,10.68937]
[1776522171944,35.45,76102.8,2.6,0.87679,0.00011,10.68937]
[1776522172051,35.45,76102.8,2.6,0.87679,0.00011,10.68937]
[1776522172159,35.45,76102.8,2.6,0.87679,0.00011,10.68937]
[1776522172147,35.45,76096.23,2.6,0.87607,0.00011,10.73239]
[1776522172208,35.45,76096.23,2.6,0.87607,0.00011,10.73239]
[1776522172367,35.45,76092.85,2.6,0.8757,0.00011,10.75446]
[1776522174381,35.45,76085.89,2.6,0.87493,0.00011,10.79996]
[1776522175389,35.44,76067.0,2.6,0.87283,0.00011,10.92303]
[1776522176396,35.44,76059.2,2.6,0.87195,0.00011,10.97421]
[1776522178409,35.44,76066.31,2.6,0.87276,0.00011,10.92746]
[1776522183445,35.45,76063.75,2.6,0.87243,0.00011,10.94678]
[1776522184299,35.45,76063.75,2.6,0.87243,0.00011,10.94678]
[1776522184322,35.45,76063.75,2.6,0.87243,0.00011,10.94678]
[1776522184430,35.45,76063.75,2.6,0.87243,0.00011,10.94678]
[1776522184449,35.45,76063.75,2.6,0.87243,0.00011,10.94678]
[1776522184501,35.45,76063.75,2.6,0.87243,0.00011,10.94678]
[1776522184610,35.45,76063.75,2.6,0.87243,0.00011,10.94678]
[1776522184693,35.45,76063.75,2.6,0.87243,0.00011,10.94678]
[1776522184717,35.45,76063.75,2.6,0.87243,0.00011,10.94678]
[1776522184824,35.45,76063.75,2.6,0.87243,0.00011,10.94678]
[1776522184933,35.45,76063.75,2.6,0.87243,0.00011,10.94678]
[1776522184942,35.45,76063.75,2.6,0.87243,0.00011,10.94678]
[1776522184947,35.45,76063.61,2.6,0.87241,0.00011,10.94762]
[1776522185196,35.45,76063.61,2.6,0.87241,0.00011,10.94762]
[1776522185437,35.45,76063.61,2.6,0.87241,0.00011,10.94762]
[1776522185499,35.45,76063.61,2.6,0.87241,0.00011,10.94762]
[1776522185605,35.45,76063.61,2.6,0.87241,0.00011,10.94762]
[1776522185692,35.45,76063.61,2.6,0.87241,0.00011,10.94762]
[1776522185782,35.45,76063.61,2.6,0.87241,0.00011,10.94762]
[1776522185890,35.45,76063.61,2.6,0.87241,0.00011,10.94762]
[1776522185944,35.45,76063.61,2.6,0.87241,0.00011,10.94762]
[1776522185996,35.45,76063.61,2.6,0.87241,0.00011,10.94762]
[1776522186121,35.45,76063.61,2.6,0.87241,0.00011,10.94762]
[1776522186135,35.45,76063.41,2.6,0.87239,0.00011,10.94889]
[1776522186466,35.45,76053.11,2.6,0.87123,0.00011,11.01649]
[1776522187472,35.45,76045.26,2.6,0.87034,0.00011,11.06808]
[1776522188479,35.45,76039.47,2.6,0.86968,0.00011,11.1061]
[1776522190200,35.45,76039.47,2.6,0.86968,0.00011,11.1061]
[1776522189487,35.45,76034.68,2.6,0.86913,0.00011,11.13763]
[1776522190316,35.45,76034.68,2.6,0.86913,0.00011,11.13763]
[1776522190378,35.45,76034.68,2.6,0.86913,0.00011,11.13763]
[1776522190602,35.45,76034.68,2.6,0.86913,0.00011,11.13763]
[1776522190702,35.45,76034.68,2.6,0.86913,0.00011,11.13763]
[1776522190809,35.45,76034.68,2.6,0.86913,0.00011,11.13763]
[1776522190916,35.45,76034.68,2.6,0.86913,0.00011,11.13763]
[1776522190942,35.45,76034.68,2.6,0.86913,0.00011,11.13763]
[1776522190967,35.45,76034.68,2.6,0.86913,0.00011,11.13763]
[1776522191092,35.45,76034.68,2.6,0.86913,0.00011,11.13763]
[1776522191198,35.45,76034.68,2.6,0.86913,0.00011,11.13763]
[1776522191199,35.45,76034.68,2.6,0.86913,0.00011,11.13763]
[1776522191125,35.45,76029.91,2.6,0.86859,0.00011,11.16882]
[1776522191437,35.45,76029.91,2.6,0.86859,0.00011,11.16882]
[1776522191697,35.45,76029.91,2.6,0.86859,0.00011,11.16882]
[1776522191753,35.45,76029.91,2.6,0.86859,0.00011,11.16882]
[1776522191860,35.45,76029.91,2.6,0.86859,0.00011,11.16882]
[1776522191944,35.45,76029.91,2.6,0.86859,0.00011,11.16882]
[1776522192048,35.45,76029.91,2.6,0.86859,0.00011,11.16882]
[1776522192154,35.45,76029.91,2.6,0.86859,0.00011,11.16882]
[1776522192177,35.45,76024.58,2.6,0.86798,0.00012,11.20368]
[1776522192267,35.45,76024.58,2.6,0.86798,0.00012,11.20368]
[1776522192356,35.45,76024.58,2.6,0.86798,0.00012,11.20368]
[1776522192444,35.45,76024.58,2.6,0.86798,0.00012,11.20368]
[1776522192702,35.45,76024.58,2.6,0.86798,0.00012,11.20368]
[1776522192935,35.45,76024.58,2.6,0.86798,0.00012,11.20368]
[1776522193042,35.45,76024.58,2.6,0.86798,0.00012,11.20368]
[1776522193193,35.45,76024.58,2.6,0.86798,0.00012,11.20368]
[1776522193143,35.45,76017.57,2.6,0.86717,0.00012,11.24996]
[1776522193434,35.45,76017.57,2.6,0.86717,0.00012,11.24996]
[1776522193547,35.45,76017.57,2.6,0.86717,0.00012,11.24996]
[1776522193690,35.45,76017.57,2.6,0.86717,0.00012,11.24996]
[1776522193716,35.45,76018.76,2.6,0.86731,0.00012,11.24211]
[1776522196228,35.45,76020.63,2.6,0.86752,0.00012,11.22994]
[1776522196294,35.45,76020.63,2.6,0.86752,0.00012,11.22994]
[1776522196542,35.45,76021.27,2.6,0.8676,0.00012,11.22581]
[1776522198555,35.45,76024.95,2.6,0.86802,0.00012,11.20175]
[1776522199562,35.45,76027.94,2.6,0.86836,0.00011,11.18214]
[1776522200569,35.45,76030.17,2.6,0.86861,0.00011,11.16756]
[1776522205605,35.45,76032.54,2.6,0.86888,0.00011,11.152]
[1776522210162,35.45,76030.19,2.6,0.86861,0.00011,11.16749]
[1776522212654,35.45,76028.31,2.6,0.86845,0.00011,11.17485]
[1776522217689,35.45,76027.45,2.6,0.86835,0.00011,11.18038]
[1776522220710,35.45,76025.45,2.6,0.86812,0.00012,11.19344]
[1776522222723,35.45,76022.37,2.6,0.86777,0.00012,11.21363]
[1776522223730,35.45,76015.5,2.6,0.86698,0.00012,11.25889]
[1776522224738,35.45,76013.33,2.6,0.86672,0.00012,11.27328]
[1776522225745,35.45,76017.83,2.6,0.86724,0.00012,11.24361]
[1776522226752,35.45,76021.74,2.6,0.86769,0.00012,11.21783]
[1776522229773,35.45,76023.74,2.6,0.86792,0.00012,11.20484]
[1776522234808,35.45,76023.39,2.6,0.86787,0.00012,11.2076]
[1776522239842,35.45,76022.17,2.6,0.86773,0.00012,11.21593]
[1776522244878,35.45,76024.16,2.6,0.86795,0.00012,11.20312]
[1776522248906,35.45,76029.33,2.6,0.86855,0.00011,11.169]
[1776522249913,35.45,76032.69,2.6,0.86894,0.00011,11.14665]
[1776522253943,35.45,76038.14,2.6,0.86957,0.00011,11.11]
[1776522258978,35.45,76038.9,2.6,0.86967,0.00011,11.10434]
[1776522264015,35.45,76040.17,2.6,0.86983,0.00011,11.09543]
[1776522266030,35.45,76035.26,2.6,0.86927,0.00011,11.12755]
[1776522267038,35.45,76032.88,2.6,0.869,0.00011,11.14307]
[1776522269052,35.45,76035.6,2.6,0.86932,0.00011,11.1248]
[1776522270059,35.45,76039.48,2.6,0.86976,0.00011,11.09913]
[1776522275094,35.44,76041.04,2.6,0.86999,0.00011,11.08341]
[1776522280129,35.44,76040.82,2.6,0.86998,0.00011,11.08444]
[1776522287179,35.44,76041.5,2.6,0.87006,0.00011,11.07932]
[1776522289193,35.44,76045.11,2.6,0.87048,0.00011,11.05541]
[1776522294229,35.44,76046.59,2.6,0.87065,0.00011,11.04541]
[1776522297250,35.44,76052.94,2.6,0.87137,0.00011,11.00356]
[1776522299264,35.44,76054.69,2.6,0.87157,0.00011,10.99213]
[1776522304298,35.44,76056.25,2.6,0.87175,0.00011,10.98133]
[1776522309334,35.44,76056.45,2.6,0.87179,0.00011,10.97898]
[1776522310340,35.44,76046.69,2.6,0.87069,0.00011,11.0429]
[1776522311348,35.43,76053.74,2.6,0.8715,0.00011,10.99628]
[1776522312354,35.43,76060.01,2.6,0.87221,0.00011,10.95488]
[1776522318398,35.43,76060.97,2.6,0.87232,0.00011,10.94835]
[1776522320081,35.43,76060.97,2.6,0.87232,0.00011,10.94835]
[1776522320180,35.43,76060.97,2.6,0.87232,0.00011,10.94835]
[1776522320281,35.43,76071.88,2.6,0.87355,0.00011,10.87627]
[1776522320412,35.43,76076.43,2.6,0.87406,0.00011,10.84646]
[1776522322425,35.43,76079.7,2.6,0.87443,0.00011,10.8247]
[1776522324442,35.43,76083.28,2.6,0.87483,0.00011,10.80097]
[1776522325450,35.43,76096.15,2.6,0.87626,0.00011,10.71672]
[1776522326457,35.43,76099.58,2.6,0.87663,0.00011,10.69432]
[1776522328470,35.43,76101.69,2.6,0.87686,0.00011,10.68061]
[1776522330484,35.43,76103.42,2.6,0.87705,0.00011,10.66943]
[1776522331492,35.43,76105.65,2.6,0.87735,0.00011,10.6497]
[1776522335065,35.43,76105.96,2.6,0.87738,0.00011,10.64748]
[1776522335520,35.43,76123.59,2.6,0.87931,0.00011,10.5321]
[1776522336527,35.43,76123.04,2.6,0.87925,0.00011,10.53566]
[1776522338885,35.43,76121.52,2.6,0.87909,0.00011,10.54552]
[1776522338974,35.43,76119.46,2.6,0.87886,0.00011,10.55888]
[1776522339808,35.43,76119.46,2.6,0.87886,0.00011,10.55888]
[1776522339966,35.43,76119.46,2.6,0.87886,0.00011,10.55888]
[1776522340037,35.43,76118.9,2.6,0.8788,0.00011,10.5624]
[1776522340830,35.43,76118.9,2.6,0.8788,0.00011,10.5624]
[1776522340855,35.43,76118.9,2.6,0.8788,0.00011,10.5624]
[1776522340876,35.43,76118.9,2.6,0.8788,0.00011,10.5624]
[1776522340898,35.43,76118.9,2.6,0.8788,0.00011,10.5624]
[1776522340928,35.43,76118.9,2.6,0.8788,0.00011,10.5624]
[1776522340969,35.43,76118.9,2.6,0.8788,0.00011,10.5624]
[1776522341912,35.43,76118.81,2.6,0.8788,0.00011,10.56291]
[1776522341948,35.43,76118.81,2.6,0.8788,0.00011,10.56291]
[1776522341970,35.43,76118.81,2.6,0.8788,0.00011,10.56291]
[1776522342078,35.43,76118.81,2.6,0.8788,0.00011,10.56291]
[1776522342187,35.43,76118.81,2.6,0.8788,0.00011,10.56291]
[1776522342211,35.43,76118.81,2.6,0.8788,0.00011,10.56291]
[1776522347604,35.43,76116.76,2.6,0.87858,0.00011,10.57582]
[1776522351597,35.43,76114.39,2.6,0.87833,0.00011,10.59097]
[1776522351693,35.43,76114.39,2.6,0.87833,0.00011,10.59097]
[1776522351705,35.43,76114.39,2.6,0.87833,0.00011,10.59097]
[1776522351811,35.43,76114.39,2.6,0.87833,0.00011,10.59097]
[1776522351918,35.43,76114.39,2.6,0.87833,0.00011,10.59097]
[1776522351943,35.43,76114.39,2.6,0.87833,0.00011,10.59097]
[1776522352026,35.43,76114.39,2.6,0.87833,0.00011,10.59097]
[1776522352135,35.43,76114.39,2.6,0.87833,0.00011,10.59097]
[1776522352199,35.43,76114.39,2.6,0.87833,0.00011,10.59097]
[1776522352242,35.43,76114.39,2.6,0.87833,0.00011,10.59097]
[1776522352349,35.43,76114.39,2.6,0.87833,0.00011,10.59097]
[1776522352448,35.43,76114.21,2.6,0.87831,0.00011,10.59195]
[1776522352455,35.43,76114.21,2.6,0.87831,0.00011,10.59195]
[1776522352561,35.43,76114.21,2.6,0.87831,0.00011,10.59195]
[1776522352667,35.43,76114.21,2.6,0.87831,0.00011,10.59195]
[1776522352701,35.43,76114.21,2.6,0.87831,0.00011,10.59195]
[1776522352774,35.43,76114.21,2.6,0.87831,0.00011,10.59195]
[1776522352880,35.43,76114.21,2.6,0.87831,0.00011,10.59195]
[1776522352988,35.43,76114.21,2.6,0.87831,0.00011,10.59195]
[1776522353094,35.43,76114.21,2.6,0.87831,0.00011,10.59195]
[1776522353199,35.43,76114.21,2.6,0.87831,0.00011,10.59195]
[1776522353301,35.43,76114.21,2.6,0.87831,0.00011,10.59195]
[1776522353940,35.43,76114.21,2.6,0.87831,0.00011,10.59185]
[1776522354747,35.42,76114.21,2.6,0.87831,0.00011,10.59176]
[1776522354777,35.42,76114.21,2.6,0.87831,0.00011,10.59176]
[1776522354888,35.42,76114.21,2.6,0.87831,0.00011,10.59176]
[1776522354942,35.42,76114.21,2.6,0.87831,0.00011,10.59176]
[1776522354990,35.42,76113.48,2.6,0.87823,0.00011,10.59651]
[1776522360695,35.42,76113.3,2.6,0.87822,0.00011,10.59716]
[1776522363330,35.42,76124.31,2.6,0.87942,0.00011,10.52538]
[1776522364723,35.42,76139.59,2.6,0.88106,0.00011,10.42619]
[1776522365730,35.42,76142.77,2.6,0.8814,0.00011,10.40575]
[1776522367262,35.42,76142.77,2.6,0.8814,0.00011,10.40575]
[1776522367474,35.42,76142.69,2.6,0.88138,0.00011,10.40667]
[1776522367690,35.42,76142.69,2.6,0.88138,0.00011,10.40667]
[1776522371802,35.42,76149.62,2.6,0.88212,0.00011,10.36165]
[1776522371880,35.42,76149.62,2.6,0.88212,0.00011,10.36165]
[1776522371945,35.42,76149.62,2.6,0.88212,0.00011,10.36165]
[1776522372006,35.42,76149.62,2.6,0.88212,0.00011,10.36162]
[1776522377814,35.43,76151.15,2.6,0.88228,0.00011,10.35198]
[1776522381425,35.43,76148.31,2.6,0.88198,0.00011,10.37054]
[1776522381448,35.43,76148.31,2.6,0.88198,0.00011,10.37054]
[1776522381532,35.43,76148.31,2.6,0.88198,0.00011,10.37054]
[1776522381692,35.43,76148.31,2.6,0.88198,0.00011,10.37054]
[1776522381841,35.43,76148.16,2.6,0.88196,0.00011,10.37155]
[1776522386879,35.43,76147.61,2.6,0.8819,0.00011,10.37528]
[1776522390459,35.43,76147.37,2.6,0.88187,0.00011,10.37692]
[1776522390507,35.43,76147.37,2.6,0.88187,0.00011,10.37692]
[1776522390621,35.43,76147.37,2.6,0.88187,0.00011,10.37692]
[1776522390696,35.43,76147.37,2.6,0.88187,0.00011,10.37692]
[1776522390907,35.43,76147.44,2.6,0.88188,0.00011,10.3765]
[1776522395942,35.43,76147.51,2.6,0.88193,0.00011,10.37127]
[1776522401984,35.43,76146.79,2.6,0.88185,0.00011,10.37612]
[1776522408026,35.43,76146.79,2.6,0.88186,0.00011,10.37581]
[1776522417070,35.43,76146.79,2.6,0.88186,0.00011,10.37581]
[1776522423162,35.42,76144.04,2.6,0.88163,0.00011,10.3896]
[1776522423205,35.42,76144.04,2.6,0.88163,0.00011,10.3896]
[1776522423231,35.42,76144.04,2.6,0.88163,0.00011,10.3896]
[1776522423362,35.42,76144.04,2.6,0.88163,0.00011,10.3896]
[1776522423295,35.42,76142.42,2.6,0.88146,0.00011,10.39971]
[1776522423445,35.42,76142.42,2.6,0.88146,0.00011,10.39971]
[1776522424137,35.41,76142.27,2.6,0.88145,0.00011,10.40027]
[1776522430180,35.41,76143.14,2.6,0.88158,0.00011,10.39219]
[1776522435215,35.4,76147.78,2.6,0.88211,0.00011,10.36016]
[1776522438272,35.4,76149.26,2.6,0.88228,0.00011,10.34988]
[1776522438280,35.4,76149.26,2.6,0.88228,0.00011,10.34988]
[1776522438388,35.4,76149.26,2.6,0.88228,0.00011,10.34988]
[1776522438444,35.4,76149.26,2.6,0.88228,0.00011,10.34988]
[1776522438381,35.4,76149.26,2.6,0.88228,0.00011,10.34955]
[1776522439243,35.4,76149.22,2.6,0.88229,0.00011,10.34947]
[1776522444278,35.4,76149.18,2.6,0.88231,0.00011,10.34806]
[1776522452334,35.39,76150.71,2.6,0.88256,0.00011,10.33057]
[1776522455306,35.39,76150.79,2.6,0.88258,0.00011,10.32942]
[1776522455364,35.39,76150.79,2.6,0.88258,0.00011,10.32942]
[1776522455449,35.39,76150.79,2.6,0.88258,0.00011,10.32942]
[1776522455464,35.39,76151.54,2.6,0.88266,0.00011,10.32424]
[1776522462447,35.38,76152.8,2.6,0.88283,0.00011,10.31398]
[1776522463975,35.38,76153.79,2.6,0.88294,0.00011,10.30728]
[1776522464006,35.38,76153.79,2.6,0.88294,0.00011,10.30728]
[1776522464112,35.38,76153.79,2.6,0.88294,0.00011,10.30728]
[1776522464196,35.38,76153.79,2.6,0.88294,0.00011,10.30728]
[1776522464460,35.38,76153.86,2.6,0.88295,0.00011,10.30655]
[1776522469496,35.38,76154.09,2.6,0.883,0.00011,10.30368]
[1776522470502,35.38,76161.8,2.6,0.88382,0.00011,10.25324]
[1776522471854,35.38,76161.8,2.6,0.88382,0.00011,10.25324]
[1776522471891,35.38,76161.8,2.6,0.88382,0.00011,10.25324]
[1776522471942,35.38,76161.8,2.6,0.88382,0.00011,10.25324]
[1776522472041,35.37,76161.53,2.6,0.8838,0.00011,10.25451]
[1776522478559,35.37,76163.19,2.6,0.88401,0.00011,10.24145]
[1776522479566,35.37,76167.27,2.6,0.88444,0.00011,10.2149]
[1776522482176,35.37,76166.03,2.6,0.88432,0.00011,10.22278]
[1776522482204,35.37,76166.03,2.6,0.88432,0.00011,10.22278]
[1776522482281,35.37,76166.03,2.6,0.88432,0.00011,10.22278]
[1776522482389,35.37,76166.03,2.6,0.88432,0.00011,10.22278]
[1776522482448,35.37,76166.03,2.6,0.88432,0.00011,10.22278]
[1776522482490,35.37,76166.14,2.6,0.88433,0.00011,10.22178]
[1776522483594,35.37,76170.57,2.6,0.8848,0.0001,10.19305]
[1776522488127,35.37,76170.4,2.6,0.88479,0.0001,10.19384]
[1776522488210,35.37,76170.4,2.6,0.88479,0.0001,10.19384]
[1776522488227,35.37,76170.4,2.6,0.88479,0.0001,10.19384]
[1776522488336,35.37,76170.4,2.6,0.88479,0.0001,10.19384]
[1776522488443,35.37,76170.4,2.6,0.88479,0.0001,10.19384]
[1776522488444,35.37,76170.4,2.6,0.88479,0.0001,10.19384]
[1776522488437,35.37,76172.5,2.6,0.88501,0.0001,10.18011]
[1776522488550,35.37,76172.5,2.6,0.88501,0.0001,10.18011]
[1776522488659,35.37,76172.5,2.6,0.88501,0.0001,10.18011]
[1776522488699,35.37,76172.5,2.6,0.88501,0.0001,10.18011]
[1776522488760,35.37,76174.33,2.6,0.8852,0.0001,10.16831]
[1776522494756,35.37,76174.96,2.6,0.88527,0.0001,10.16397]
[1776522494768,35.37,76174.96,2.6,0.88527,0.0001,10.16397]
[1776522494874,35.37,76174.96,2.6,0.88527,0.0001,10.16397]
[1776522494945,35.37,76174.96,2.6,0.88527,0.0001,10.16397]
[1776522494975,35.37,76175.1,2.6,0.88529,0.0001,10.16302]
[1776522499953,35.36,76174.79,2.6,0.88526,0.0001,10.16484]
[1776522499987,35.36,76174.79,2.6,0.88526,0.0001,10.16484]
[1776522500093,35.36,76174.79,2.6,0.88526,0.0001,10.16484]
[1776522500199,35.36,76174.79,2.6,0.88526,0.0001,10.16484]
[1776522500442,35.36,76174.79,2.6,0.88526,0.0001,10.16484]
[1776522500513,35.36,76176.46,2.6,0.88543,0.0001,10.15398]
[1776522505748,35.36,76178.14,2.6,0.88561,0.0001,10.14297]
[1776522506590,35.36,76178.14,2.6,0.88561,0.0001,10.14297]
[1776522506623,35.36,76178.14,2.6,0.88561,0.0001,10.14297]
[1776522506694,35.36,76178.14,2.6,0.88561,0.0001,10.14297]
[1776522506755,35.36,76177.73,2.6,0.88557,0.0001,10.1456]
[1776522508769,35.36,76172.49,2.6,0.88502,0.0001,10.17936]
[1776522513858,35.36,76173.95,2.6,0.88522,0.0001,10.16477]
[1776522513918,35.36,76173.95,2.6,0.88522,0.0001,10.16477]
[1776522513945,35.36,76173.95,2.6,0.88522,0.0001,10.16477]
[1776522514019,35.36,76172.83,2.6,0.88511,0.0001,10.17195]
[1776522519961,35.36,76174.58,2.6,0.88529,0.0001,10.1604]
[1776522520048,35.36,76174.58,2.6,0.88529,0.0001,10.1604]
[1776522520070,35.36,76174.58,2.6,0.88529,0.0001,10.1604]
[1776522520192,35.36,76174.58,2.6,0.88529,0.0001,10.1604]
[1776522520197,35.36,76174.58,2.6,0.88529,0.0001,10.1604]
[1776522520303,35.36,76174.58,2.6,0.88529,0.0001,10.1604]
[1776522520409,35.36,76174.58,2.6,0.88529,0.0001,10.1604]
[1776522520443,35.36,76174.58,2.6,0.88529,0.0001,10.1604]
[1776522520510,35.36,76173.17,2.6,0.88515,0.0001,10.16941]
[1776522525890,35.36,76172.01,2.6,0.88503,0.0001,10.17668]
[1776522527654,35.36,76172.0,2.6,0.88503,0.0001,10.17668]
[1776522527694,35.36,76172.0,2.6,0.88503,0.0001,10.17668]
[1776522527699,35.36,76172.0,2.6,0.88503,0.0001,10.17668]
[1776522527807,35.36,76172.0,2.6,0.88503,0.0001,10.17668]
[1776522527857,35.36,76172.0,2.6,0.88503,0.0001,10.17668]
[1776522527939,35.36,76172.0,2.6,0.88503,0.0001,10.17668]
[1776522527964,35.36,76172.0,2.6,0.88503,0.0001,10.17668]
[1776522528100,35.36,76172.0,2.6,0.88503,0.0001,10.17668]
[1776522528194,35.36,76172.0,2.6,0.88503,0.0001,10.17668]
[1776522528207,35.36,76172.0,2.6,0.88503,0.0001,10.17668]
[1776522528313,35.36,76172.0,2.6,0.88503,0.0001,10.17668]
[1776522528420,35.36,76172.0,2.6,0.88503,0.0001,10.17668]
[1776522528442,35.36,76172.0,2.6,0.88503,0.0001,10.17668]
[1776522528525,35.36,76172.0,2.6,0.88503,0.0001,10.17668]
[1776522528521,35.36,76173.05,2.6,0.88514,0.0001,10.16979]
[1776522530943,35.36,76172.94,2.6,0.88513,0.0001,10.17045]
[1776522530981,35.36,76172.94,2.6,0.88513,0.0001,10.17045]
[1776522531087,35.36,76172.94,2.6,0.88513,0.0001,10.17045]
[1776522531195,35.36,76172.94,2.6,0.88513,0.0001,10.17045]
[1776522531447,35.36,76172.94,2.6,0.88513,0.0001,10.17045]
[1776522531517,35.36,76172.94,2.6,0.88513,0.0001,10.17045]
[1776522531511,35.36,76171.9,2.6,0.88502,0.0001,10.17706]
[1776522531651,35.36,76171.9,2.6,0.88502,0.0001,10.17706]
[1776522531758,35.36,76171.9,2.6,0.88502,0.0001,10.17706]
[1776522531864,35.36,76171.9,2.6,0.88502,0.0001,10.17706]
[1776522531932,35.36,76171.98,2.6,0.88503,0.0001,10.17654]
[1776522532939,35.36,76174.98,2.6,0.88535,0.0001,10.15712]
[1776522534937,35.36,76175.52,2.6,0.8854,0.0001,10.15361]
[1776522534953,35.36,76175.6,2.6,0.88541,0.0001,10.15307]
[1776522536967,35.36,76177.69,2.6,0.88563,0.0001,10.13957]
[1776522542002,35.36,76175.28,2.6,0.88538,0.0001,10.15517]
[1776522545023,35.36,76177.53,2.6,0.88562,0.0001,10.14035]
[1776522547036,35.36,76175.81,2.6,0.88544,0.0001,10.15118]
[1776522552071,35.36,76175.74,2.6,0.88545,0.0001,10.15093]
[1776522558115,35.36,76174.76,2.6,0.88535,0.0001,10.15687]
[1776522563149,35.36,76174.15,2.6,0.88529,0.0001,10.16079]
[1776522568185,35.36,76176.79,2.6,0.88556,0.0001,10.14371]
[1776522573220,35.36,76177.59,2.6,0.88569,0.0001,10.13367]
[1776522576241,35.36,76175.64,2.6,0.88549,0.0001,10.14633]
[1776522582283,35.35,76174.47,2.6,0.88538,0.0001,10.15268]
[1776522587318,35.35,76176.39,2.6,0.8856,0.0001,10.1395]
[1776522589331,35.35,76178.72,2.6,0.88584,0.0001,10.12451]
[1776522591346,35.35,76176.66,2.6,0.88562,0.0001,10.13787]
[1776522596381,35.35,76177.28,2.6,0.8857,0.0001,10.13296]
[1776522601416,35.35,76177.24,2.6,0.88571,0.0001,10.13231]
[1776522606451,35.35,76177.87,2.6,0.88579,0.0001,10.12733]
[1776522612492,35.34,76179.52,2.6,0.88598,0.0001,10.11573]
[1776522617528,35.34,76181.15,2.6,0.88616,0.0001,10.10466]
[1776522622564,35.34,76182.04,2.6,0.88625,0.0001,10.09914]
[1776522627600,35.34,76182.65,2.6,0.88632,0.0001,10.09482]
[1776522632638,35.34,76183.22,2.6,0.88643,0.0001,10.08575]
[1776522634651,35.34,76186.24,2.6,0.88675,0.0001,10.06599]
[1776522635659,35.34,76188.48,2.6,0.88698,0.0001,10.05137]
[1776522636666,35.34,76190.71,2.6,0.88722,0.0001,10.03684]
[1776522641701,35.34,76192.2,2.6,0.88738,0.0001,10.02646]
[1776522647646,35.33,76192.66,2.6,0.88744,0.0001,10.02282]
[1776522647694,35.33,76193.2,2.6,0.8875,0.0001,10.01917]
[1776522647940,35.33,76193.2,2.6,0.8875,0.0001,10.01917]
[1776522648750,35.33,76198.22,2.6,0.88802,0.0001,9.98656]
[1776522649757,35.33,76202.36,2.6,0.88845,0.0001,9.95985]
[1776522650764,35.33,76205.43,2.6,0.88876,0.0001,9.94006]
[1776522654550,35.33,76203.16,2.6,0.88854,0.0001,9.95381]
[1776522662848,35.33,76203.76,2.6,0.88862,0.0001,9.94926]
[1776522667883,35.33,76204.2,2.6,0.88867,0.0001,9.9461]
[1776522674932,35.33,76203.78,2.6,0.88863,0.0001,9.94831]
[1776522676946,35.33,76199.78,2.6,0.88822,0.0001,9.97385]
[1776522679967,35.33,76197.88,2.6,0.88803,0.0001,9.98571]
[1776522685007,35.32,76196.82,2.6,0.88793,0.0001,9.9919]
[1776522690036,35.32,76196.6,2.6,0.88792,0.0001,9.99268]
[1776522693059,35.32,76203.15,2.6,0.88865,0.0001,9.94534]
[1776522694066,35.32,76206.9,2.6,0.88903,0.0001,9.92106]
[1776522700107,35.32,76205.67,2.6,0.88892,0.0001,9.92784]
[1776522705142,35.32,76206.26,2.6,0.889,0.0001,9.92309]
[1776522708164,35.32,76204.68,2.6,0.88885,0.0001,9.93263]
[1776522708952,35.32,76204.68,2.6,0.88885,0.0001,9.93263]
[1776522709171,35.31,76205.72,2.6,0.88896,0.0001,9.92575]
[1776522711655,35.31,76205.7,2.6,0.88896,0.0001,9.92552]
[1776522711692,35.31,76205.7,2.6,0.88896,0.0001,9.92552]
[1776522711756,35.31,76205.05,2.6,0.8889,0.0001,9.92933]
[1776522711937,35.31,76205.05,2.6,0.8889,0.0001,9.92933]
[1776522712522,35.31,76205.05,2.6,0.8889,0.0001,9.92933]
[1776522712700,35.31,76205.05,2.6,0.8889,0.0001,9.92933]
[1776522712624,35.31,76203.65,2.6,0.88877,0.0001,9.93756]
[1776522714930,35.31,76202.86,2.6,0.88869,0.0001,9.94223]
[1776522714937,35.31,76202.86,2.6,0.88869,0.0001,9.94223]
[1776522715073,35.31,76202.86,2.6,0.88869,0.0001,9.94223]
[1776522715084,35.31,76202.86,2.6,0.88869,0.0001,9.94223]
[1776522715205,35.31,76202.86,2.6,0.88869,0.0001,9.94223]
[1776522717229,35.31,76206.65,2.6,0.88909,0.0001,9.91726]
[1776522721979,35.31,76209.57,2.6,0.8894,0.0001,9.89779]
[1776522722068,35.31,76209.57,2.6,0.8894,0.0001,9.89779]
[1776522722174,35.31,76209.57,2.6,0.8894,0.0001,9.89779]
[1776522722203,35.31,76209.57,2.6,0.8894,0.0001,9.89779]
[1776522722711,35.31,76209.57,2.6,0.8894,0.0001,9.89779]
[1776522722782,35.31,76209.86,2.6,0.88943,0.0001,9.89576]
[1776522722890,35.31,76209.86,2.6,0.88943,0.0001,9.89576]
[1776522722942,35.31,76209.86,2.6,0.88943,0.0001,9.89576]
[1776522723270,35.31,76208.58,2.6,0.88931,0.0001,9.90381]
[1776522725283,35.31,76212.91,2.6,0.88975,0.0001,9.87573]
[1776522726290,35.3,76216.93,2.6,0.89016,0.0001,9.84982]
[1776522726861,35.3,76216.93,2.6,0.89016,0.0001,9.84982]
[1776522726868,35.3,76216.93,2.6,0.89016,0.0001,9.84982]
[1776522726949,35.3,76216.93,2.6,0.89016,0.0001,9.84982]
[1776522729312,35.3,76224.7,2.6,0.89095,0.0001,9.7998]
[1776522729975,35.3,76224.7,2.6,0.89095,0.0001,9.7998]
[1776522730083,35.3,76224.7,2.6,0.89095,0.0001,9.7998]
[1776522730196,35.3,76224.7,2.6,0.89095,0.0001,9.7998]
[1776522730854,35.3,76225.17,2.6,0.891,0.0001,9.7967]
[1776522730900,35.3,76225.17,2.6,0.891,0.0001,9.7967]
[1776522730944,35.3,76225.17,2.6,0.891,0.0001,9.7967]
[1776522731326,35.3,76224.92,2.6,0.89098,0.0001,9.79827]
[1776522735972,35.3,76226.71,2.6,0.89116,0.0001,9.78655]
[1776522736027,35.3,76226.71,2.6,0.89116,0.0001,9.78655]
[1776522736163,35.3,76226.71,2.6,0.89116,0.0001,9.78655]
[1776522736195,35.3,76226.71,2.6,0.89116,0.0001,9.78655]
[1776522741395,35.3,76226.87,2.6,0.89121,0.0001,9.7835]
[1776522746431,35.29,76227.07,2.6,0.89127,0.0001,9.77971]
[1776522748081,35.29,76226.88,2.6,0.89126,0.0001,9.7805]
[1776522748188,35.29,76226.88,2.6,0.89126,0.0001,9.7805]
[1776522748294,35.29,76226.88,2.6,0.89126,0.0001,9.7805]
[1776522748400,35.29,76226.88,2.6,0.89126,0.0001,9.7805]
[1776522748443,35.29,76226.88,2.6,0.89126,0.0001,9.7805]
[1776522749219,35.29,76226.84,2.6,0.89126,0.0001,9.78034]
[1776522749264,35.29,76226.84,2.6,0.89126,0.0001,9.78034]
[1776522749371,35.29,76226.84,2.6,0.89126,0.0001,9.78034]
[1776522749440,35.29,76226.84,2.6,0.89126,0.0001,9.78034]
[1776522749451,35.29,76226.65,2.6,0.89125,0.0001,9.78113]
[1776522752716,35.29,76224.74,2.6,0.89111,0.0001,9.78758]
[1776522752811,35.29,76224.14,2.6,0.89106,0.0001,9.79097]
[1776522752922,35.29,76224.14,2.6,0.89106,0.0001,9.79097]
[1776522752945,35.29,76224.14,2.6,0.89106,0.0001,9.79097]
[1776522755494,35.28,76219.94,2.6,0.89065,0.0001,9.81682]
[1776522757461,35.28,76221.92,2.6,0.89086,0.0001,9.80384]
[1776522757568,35.28,76221.92,2.6,0.89086,0.0001,9.80384]
[1776522757685,35.28,76221.92,2.6,0.89086,0.0001,9.80384]
[1776522757786,35.28,76224.61,2.6,0.89113,0.0001,9.78634]
[1776522757855,35.28,76224.61,2.6,0.89113,0.0001,9.78634]
[1776522757946,35.28,76224.61,2.6,0.89113,0.0001,9.78634]
[1776522758218,35.28,76224.61,2.6,0.89113,0.0001,9.78634]
[1776522758281,35.28,76224.61,2.6,0.89113,0.0001,9.78634]
[1776522758446,35.28,76224.61,2.6,0.89113,0.0001,9.78634]
[1776522758515,35.28,76226.08,2.6,0.89128,0.0001,9.77667]
[1776522762157,35.28,76227.68,2.6,0.89147,0.0001,9.76497]
[1776522762197,35.28,76227.68,2.6,0.89147,0.0001,9.76497]
[1776522762242,35.28,76227.68,2.6,0.89147,0.0001,9.76497]
[1776522762441,35.28,76227.68,2.6,0.89147,0.0001,9.76497]
[1776522765074,35.27,76230.85,2.6,0.89181,0.0001,9.74322]
[1776522765127,35.27,76230.85,2.6,0.89181,0.0001,9.74322]
[1776522765150,35.27,76230.85,2.6,0.89181,0.0001,9.74322]
[1776522765200,35.27,76230.85,2.6,0.89181,0.0001,9.74322]
[1776522765235,35.27,76230.85,2.6,0.89181,0.0001,9.74322]
[1776522765341,35.27,76230.85,2.6,0.89181,0.0001,9.74322]
[1776522765440,35.27,76230.85,2.6,0.89181,0.0001,9.74322]
[1776522765564,35.27,76228.37,2.6,0.89157,0.0001,9.75857]
[1776522769907,35.27,76230.93,2.6,0.89185,0.0001,9.74071]
[1776522769941,35.27,76230.93,2.6,0.89185,0.0001,9.74071]
[1776522769955,35.27,76230.93,2.6,0.89185,0.0001,9.74071]
[1776522770062,35.27,76230.93,2.6,0.89185,0.0001,9.74071]
[1776522770169,35.27,76230.93,2.6,0.89185,0.0001,9.74071]
[1776522770199,35.27,76230.93,2.6,0.89185,0.0001,9.74071]
[1776522773347,35.26,76227.54,2.6,0.89154,0.0001,9.76038]
[1776522773365,35.26,76227.54,2.6,0.89154,0.0001,9.76038]
[1776522773445,35.26,76227.54,2.6,0.89154,0.0001,9.76038]
[1776522773754,35.26,76227.54,2.6,0.89154,0.0001,9.76038]
[1776522773801,35.26,76227.54,2.6,0.89154,0.0001,9.76038]
[1776522773796,35.26,76228.82,2.6,0.89168,0.0001,9.75167]
[1776522773944,35.26,76228.82,2.6,0.89168,0.0001,9.75167]
[1776522777330,35.26,76224.81,2.6,0.8913,0.0001,9.77574]
[1776522777435,35.26,76224.81,2.6,0.8913,0.0001,9.77574]
[1776522777696,35.26,76224.81,2.6,0.8913,0.0001,9.77574]
[1776522778401,35.26,76224.52,2.6,0.89127,0.0001,9.77705]
[1776522778407,35.26,76224.52,2.6,0.89127,0.0001,9.77705]
[1776522778435,35.26,76224.52,2.6,0.89127,0.0001,9.77705]
[1776522778503,35.26,76224.52,2.6,0.89128,0.0001,9.77651]
[1776522780677,35.26,76225.91,2.6,0.89143,0.0001,9.76707]
[1776522780691,35.26,76225.91,2.6,0.89143,0.0001,9.76707]
[1776522780783,35.26,76225.91,2.6,0.89143,0.0001,9.76707]
[1776522780948,35.25,76226.02,2.6,0.89145,0.0001,9.76584]
[1776522781076,35.25,76226.02,2.6,0.89145,0.0001,9.76584]
[1776522781202,35.25,76226.02,2.6,0.89145,0.0001,9.76584]
[1776522781301,35.25,76226.02,2.6,0.89145,0.0001,9.76584]
[1776522781409,35.25,76226.02,2.6,0.89145,0.0001,9.76584]
[1776522781444,35.25,76226.02,2.6,0.89145,0.0001,9.76584]
[1776522781550,35.25,76226.02,2.6,0.89145,0.0001,9.76584]
[1776522784936,35.25,76225.61,2.6,0.89144,0.0001,9.76634]
[1776522785194,35.25,76225.61,2.6,0.89144,0.0001,9.76634]
[1776522785301,35.25,76225.61,2.6,0.89144,0.0001,9.76634]
[1776522785407,35.25,76225.61,2.6,0.89144,0.0001,9.76634]
[1776522785441,35.25,76225.61,2.6,0.89144,0.0001,9.76634]
[1776522785512,35.25,76225.61,2.6,0.89144,0.0001,9.76634]
[1776522786905,35.25,76227.3,2.6,0.89163,0.0001,9.7545]
[1776522786941,35.25,76227.3,2.6,0.89163,0.0001,9.7545]
[1776522786955,35.25,76227.3,2.6,0.89163,0.0001,9.7545]
[1776522787061,35.25,76227.3,2.6,0.89163,0.0001,9.7545]
[1776522787168,35.25,76227.3,2.6,0.89163,0.0001,9.7545]
[1776522787203,35.25,76227.3,2.6,0.89163,0.0001,9.7545]
[1776522787719,35.25,76226.18,2.6,0.89152,0.0001,9.76115]
[1776522788944,35.25,76226.18,2.6,0.89152,0.0001,9.76115]
[1776522789198,35.25,76226.18,2.6,0.89152,0.0001,9.76115]
[1776522789303,35.25,76226.18,2.6,0.89152,0.0001,9.76115]
[1776522789412,35.25,76226.18,2.6,0.89152,0.0001,9.76115]
[1776522789437,35.25,76226.18,2.6,0.89152,0.0001,9.76115]
[1776522789541,35.25,76226.18,2.6,0.89152,0.0001,9.76115]
[1776522792942,35.24,76227.29,2.6,0.89167,0.0001,9.75175]
[1776522793195,35.24,76227.29,2.6,0.89167,0.0001,9.75175]
[1776522793230,35.24,76227.29,2.6,0.89167,0.0001,9.75175]
[1776522793334,35.24,76227.29,2.6,0.89167,0.0001,9.75175]
[1776522793379,35.24,76227.29,2.6,0.89167,0.0001,9.75175]
[1776522793434,35.24,76227.29,2.6,0.89167,0.0001,9.75175]
[1776522793446,35.24,76227.29,2.6,0.89167,0.0001,9.75175]
[1776522793694,35.24,76227.29,2.6,0.89167,0.0001,9.75175]
[1776522793760,35.24,76227.25,2.6,0.89167,0.0001,9.75159]
[1776522796781,35.24,76223.85,2.6,0.89135,0.0001,9.77203]
[1776522801610,35.23,76224.32,2.6,0.89142,0.0001,9.7677]
[1776522801685,35.23,76224.32,2.6,0.89142,0.0001,9.7677]
[1776522801692,35.23,76224.32,2.6,0.89142,0.0001,9.7677]
[1776522802745,35.23,76225.15,2.6,0.89152,0.0001,9.76152]
[1776522802837,35.23,76225.59,2.6,0.89156,0.0001,9.75849]
[1776522802945,35.23,76225.59,2.6,0.89156,0.0001,9.75849]
[1776522803052,35.23,76225.59,2.6,0.89156,0.0001,9.75849]
[1776522803155,35.23,76225.59,2.6,0.89156,0.0001,9.75849]
[1776522803211,35.23,76225.59,2.6,0.89156,0.0001,9.75849]
[1776522806853,35.23,76225.55,2.6,0.89157,0.0001,9.75793]
[1776522812896,35.23,76225.45,2.6,0.89162,0.0001,9.7526]
[1776522816831,35.22,76225.41,2.6,0.89162,0.0001,9.75269]
[1776522816919,35.22,76227.25,2.6,0.89181,0.0001,9.74062]
[1776522816942,35.22,76227.25,2.6,0.89181,0.0001,9.74062]
[1776522816984,35.22,76227.25,2.6,0.89181,0.0001,9.74062]
[1776522817117,35.22,76227.25,2.6,0.89181,0.0001,9.74062]
[1776522817197,35.22,76227.25,2.6,0.89181,0.0001,9.74062]
[1776522817217,35.22,76227.25,2.6,0.89181,0.0001,9.74062]
[1776522817323,35.22,76227.25,2.6,0.89181,0.0001,9.74062]
[1776522817431,35.22,76227.25,2.6,0.89181,0.0001,9.74062]
[1776522817448,35.22,76227.25,2.6,0.89181,0.0001,9.74062]
[1776522817731,35.22,76227.25,2.6,0.89181,0.0001,9.74062]
[1776522817779,35.22,76227.25,2.6,0.89181,0.0001,9.74062]
[1776522817832,35.22,76227.05,2.6,0.89181,0.0001,9.74102]
[1776522817888,35.22,76227.05,2.6,0.89181,0.0001,9.74102]
[1776522817941,35.22,76227.05,2.6,0.89181,0.0001,9.74102]
[1776522818038,35.22,76226.98,2.6,0.8918,0.0001,9.74147]
[1776522820944,35.22,76226.98,2.6,0.89181,0.0001,9.74061]
[1776522821191,35.22,76226.98,2.6,0.89181,0.0001,9.74061]
[1776522821295,35.22,76226.98,2.6,0.89181,0.0001,9.74061]
[1776522821404,35.22,76226.98,2.6,0.89181,0.0001,9.74061]
[1776522821437,35.22,76226.98,2.6,0.89181,0.0001,9.74061]
[1776522821518,35.22,76226.98,2.6,0.89181,0.0001,9.74061]
[1776522824941,35.22,76227.17,2.6,0.89185,0.0001,9.73812]
[1776522825196,35.22,76227.17,2.6,0.89185,0.0001,9.73812]
[1776522825523,35.22,76227.17,2.6,0.89185,0.0001,9.73812]
[1776522825657,35.22,76227.17,2.6,0.89185,0.0001,9.73812]
[1776522825690,35.22,76227.17,2.6,0.89185,0.0001,9.73812]
[1776522825765,35.22,76227.17,2.6,0.89185,0.0001,9.73812]
[1776522825874,35.22,76227.17,2.6,0.89185,0.0001,9.73812]
[1776522825819,35.21,76212.69,2.6,0.8904,0.0001,9.83003]
[1776522825898,35.21,76212.69,2.6,0.8904,0.0001,9.83003]
[1776522825938,35.21,76212.69,2.6,0.8904,0.0001,9.83003]
[1776522825989,35.21,76201.66,2.6,0.88928,0.0001,9.90086]
[1776522826998,35.21,76203.62,2.6,0.88949,0.0001,9.88744]
[1776522829444,35.21,76204.07,2.6,0.88954,0.0001,9.88392]
[1776522829494,35.21,76204.07,2.6,0.88954,0.0001,9.88392]
[1776522829699,35.21,76204.07,2.6,0.88954,0.0001,9.88392]
[1776522829706,35.21,76203.53,2.6,0.8895,0.0001,9.88645]
[1776522834208,35.21,76205.37,2.6,0.88971,0.0001,9.8737]
[1776522839133,35.2,76207.18,2.6,0.88991,0.0001,9.86066]
[1776522839155,35.2,76207.18,2.6,0.88991,0.0001,9.86066]
[1776522839202,35.2,76207.18,2.6,0.88991,0.0001,9.86066]
[1776522839255,35.2,76208.93,2.6,0.8901,0.0001,9.84916]
[1776522842104,35.2,76213.09,2.6,0.89053,0.0001,9.82158]
[1776522845126,35.2,76218.72,2.6,0.89112,0.0001,9.78441]
[1776522846132,35.2,76222.61,2.6,0.89152,0.0001,9.75919]
[1776522847371,35.2,76222.61,2.6,0.89152,0.0001,9.75919]
[1776522847401,35.2,76222.61,2.6,0.89152,0.0001,9.75919]
[1776522847444,35.2,76222.61,2.6,0.89152,0.0001,9.75919]
[1776522847501,35.2,76223.9,2.6,0.89165,0.0001,9.75051]
[1776522849154,35.19,76220.07,2.6,0.89128,0.0001,9.77422]
[1776522857211,35.19,76221.26,2.6,0.89144,0.0001,9.76424]
[1776522859025,35.19,76223.02,2.6,0.89162,0.0001,9.75269]
[1776522859049,35.19,76223.02,2.6,0.89162,0.0001,9.75269]
[1776522859162,35.19,76223.02,2.6,0.89162,0.0001,9.75269]
[1776522859199,35.19,76223.02,2.6,0.89162,0.0001,9.75269]
[1776522859225,35.19,76224.61,2.6,0.89178,0.0001,9.74224]
[1776522863964,35.18,76225.85,2.6,0.89192,0.0001,9.73329]
[1776522864056,35.18,76225.85,2.6,0.89192,0.0001,9.73329]
[1776522864162,35.18,76225.85,2.6,0.89192,0.0001,9.73329]
[1776522864195,35.18,76225.85,2.6,0.89192,0.0001,9.73329]
[1776522864260,35.18,76228.86,2.6,0.89223,0.0001,9.71363]
[1776522868293,35.18,76232.69,2.6,0.89264,0.0001,9.68766]
[1776522869300,35.18,76236.97,2.6,0.89307,0.0001,9.65997]
[1776522870654,35.18,76236.97,2.6,0.89307,0.0001,9.65997]
[1776522870689,35.18,76236.97,2.6,0.89307,0.0001,9.65997]
[1776522870793,35.18,76236.97,2.6,0.89307,0.0001,9.65997]
[1776522870807,35.18,76236.97,2.6,0.89307,0.0001,9.65997]
[1776522870814,35.18,76237.21,2.6,0.89311,0.0001,9.6578]
[1776522870938,35.18,76237.21,2.6,0.89311,0.0001,9.6578]
[1776522870954,35.18,76237.21,2.6,0.89311,0.0001,9.6578]
[1776522871313,35.18,76237.8,2.6,0.89321,0.0001,9.64915]
[1776522873327,35.18,76234.08,2.6,0.89285,0.0001,9.67227]
[1776522874944,35.18,76232.28,2.6,0.89267,0.0001,9.68342]
[1776522874990,35.18,76232.28,2.6,0.89267,0.0001,9.68342]
[1776522875101,35.18,76232.28,2.6,0.89267,0.0001,9.68342]
[1776522875201,35.18,76232.28,2.6,0.89267,0.0001,9.68342]
[1776522875208,35.18,76232.28,2.6,0.89267,0.0001,9.68342]
[1776522875316,35.18,76232.28,2.6,0.89267,0.0001,9.68342]
[1776522875424,35.18,76232.28,2.6,0.89267,0.0001,9.68342]
[1776522875437,35.18,76232.28,2.6,0.89267,0.0001,9.68342]
[1776522875530,35.18,76232.28,2.6,0.89267,0.0001,9.68342]
[1776522875637,35.18,76232.28,2.6,0.89267,0.0001,9.68342]
[1776522875689,35.18,76232.28,2.6,0.89267,0.0001,9.68342]
[1776522875744,35.18,76232.28,2.6,0.89267,0.0001,9.68342]
[1776522875862,35.18,76232.28,2.6,0.89267,0.0001,9.68342]
[1776522875845,35.17,76231.26,2.6,0.89258,0.0001,9.6892]
[1776522875939,35.17,76231.26,2.6,0.89258,0.0001,9.6892]
[1776522876037,35.17,76231.26,2.6,0.89258,0.0001,9.6892]
[1776522876144,35.17,76231.26,2.6,0.89258,0.0001,9.6892]
[1776522876190,35.17,76231.26,2.6,0.89258,0.0001,9.6892]
[1776522876252,35.17,76231.26,2.6,0.89258,0.0001,9.6892]
[1776522876367,35.17,76231.26,2.6,0.89258,0.0001,9.6892]
[1776522876440,35.17,76231.26,2.6,0.89258,0.0001,9.6892]
[1776522876476,35.17,76231.26,2.6,0.89258,0.0001,9.6892]
[1776522876584,35.17,76231.26,2.6,0.89258,0.0001,9.6892]
[1776522876689,35.17,76231.26,2.6,0.89258,0.0001,9.6892]
[1776522876796,35.17,76231.26,2.6,0.89258,0.0001,9.6892]
[1776522876903,35.17,76231.26,2.6,0.89258,0.0001,9.6892]
[1776522876898,35.17,76229.88,2.6,0.89245,0.0001,9.69763]
[1776522876941,35.17,76229.88,2.6,0.89245,0.0001,9.69763]
[1776522877043,35.17,76229.88,2.6,0.89245,0.0001,9.69763]
[1776522877149,35.17,76229.88,2.6,0.89245,0.0001,9.69763]
[1776522877355,35.17,76229.64,2.6,0.89243,0.0001,9.69917]
[1776522877938,35.17,76229.64,2.6,0.89243,0.0001,9.69917]
[1776522878363,35.17,76231.6,2.6,0.89263,0.0001,9.68624]
[1776522883397,35.17,76233.18,2.6,0.89282,0.0001,9.67427]
[1776522888432,35.16,76235.26,2.6,0.89305,0.0001,9.65914]
[1776522892461,35.16,76237.47,2.6,0.8933,0.0001,9.64358]
[1776522893468,35.16,76240.76,2.6,0.89363,0.0001,9.62223]
[1776522894475,35.16,76247.05,2.6,0.89426,0.0001,9.58179]
[1776522896489,35.16,76245.12,2.6,0.89408,0.0001,9.59354]
[1776522897496,35.16,76242.08,2.6,0.89378,0.0001,9.61267]
[1776522898503,35.16,76244.3,2.6,0.894,0.0001,9.59825]
[1776522901524,35.15,76247.01,2.6,0.89428,0.0001,9.58017]
[1776522902531,35.15,76255.35,2.6,0.89511,0.0001,9.52684]
[1776522904545,35.15,76254.33,2.6,0.89502,0.0001,9.53294]
[1776522907566,35.15,76256.75,2.6,0.89526,0.0001,9.51709]
[1776522908573,35.15,76261.25,2.6,0.89571,0.0001,9.48834]
[1776522909580,35.15,76259.03,2.6,0.89549,0.0001,9.50231]
[1776522911594,35.15,76257.06,2.6,0.8953,0.0001,9.51464]
[1776522916629,35.15,76256.74,2.6,0.89528,0.0001,9.51589]
[1776522921664,35.15,76256.88,2.6,0.89531,0.0001,9.51431]
[1776522925692,35.14,76261.32,2.6,0.89575,0.0001,9.48555]
[1776522929721,35.14,76263.26,2.6,0.89595,0.0001,9.47287]
[1776522937780,35.14,76267.33,2.6,0.8964,0.0001,9.44171]
[1776522942815,35.14,76266.91,2.6,0.89636,0.0001,9.44377]
[1776522946842,35.14,76264.96,2.6,0.89618,0.0001,9.45569]
[1776522951878,35.14,76264.49,2.6,0.89614,0.0001,9.45849]
[1776522953892,35.14,76267.74,2.6,0.89646,0.0001,9.43763]
[1776522954898,35.14,76270.74,2.6,0.89676,0.0001,9.41806]
[1776522956912,35.14,76272.56,2.6,0.89695,0.0001,9.40549]
[1776522961949,35.13,76271.03,2.6,0.89684,0.0001,9.4127]
[1776522965977,35.12,76273.26,2.6,0.89709,0.0001,9.39661]
[1776522967241,35.12,76273.42,2.6,0.89711,0.0001,9.39513]
[1776522967347,35.12,76273.42,2.6,0.89711,0.0001,9.39513]
[1776522967991,35.12,76275.59,2.6,0.89733,0.0001,9.38094]
[1776522968998,35.12,76280.15,2.6,0.89778,0.0001,9.35166]
[1776522970012,35.12,76283.7,2.6,0.89813,0.0001,9.32883]
[1776522972019,35.12,76285.32,2.6,0.89829,0.0001,9.31788]
[1776522977054,35.11,76284.76,2.6,0.89827,0.0001,9.31937]
[1776522982088,35.11,76285.53,2.6,0.89838,0.0001,9.31228]
[1776522986117,35.1,76288.09,2.6,0.89865,0.0001,9.29437]
[1776522988131,35.1,76290.12,2.6,0.89886,0.0001,9.28073]
[1776522991152,35.1,76288.64,2.6,0.89878,0.0001,9.28411]
[1776522996188,35.1,76281.16,2.6,0.89808,0.0001,9.32978]
[1776522997194,35.09,76277.23,2.6,0.89771,0.0001,9.35424]
[1776523002230,35.09,76277.01,2.6,0.8977,0.0001,9.35441]
[1776523005251,35.09,76279.1,2.6,0.89792,0.0001,9.34044]
[1776523006257,35.09,76281.83,2.6,0.89819,0.0001,9.32284]
[1776523008272,35.09,76278.45,2.6,0.89787,0.0001,9.34357]
[1776523014314,35.08,76277.63,2.6,0.89782,0.0001,9.34669]
[1776523019349,35.08,76277.59,2.6,0.89784,0.0001,9.34527]
[1776523023377,35.08,76267.67,2.6,0.8969,0.0001,9.40681]
[1776523024196,35.08,76267.67,2.6,0.8969,0.0001,9.40681]
[1776523024384,35.07,76264.73,2.6,0.89661,0.0001,9.42505]
[1776523025391,35.07,76263.22,2.6,0.89647,0.0001,9.4342]
[1776523026941,35.07,76263.22,2.6,0.89647,0.0001,9.4342]
[1776523027038,35.07,76264.09,2.6,0.89657,0.0001,9.4278]
[1776523027405,35.07,76268.36,2.6,0.89699,0.0001,9.4007]
[1776523028411,35.07,76271.14,2.6,0.89727,0.0001,9.38269]
[1776523033446,35.07,76271.24,2.6,0.8973,0.0001,9.38025]
[1776523034207,35.07,76271.24,2.6,0.8973,0.0001,9.38025]
[1776523034458,35.07,76263.59,2.6,0.89656,0.0001,9.42844]
[1776523035465,35.07,76249.67,2.6,0.8952,0.0001,9.51676]
[1776523036472,35.06,76247.75,2.6,0.89501,0.0001,9.52863]
[1776523038183,35.06,76247.75,2.6,0.89501,0.0001,9.52863]
[1776523038281,35.06,76247.75,2.6,0.89501,0.0001,9.52863]
[1776523038526,35.06,76247.75,2.6,0.89501,0.0001,9.52863]
[1776523038692,35.06,76247.75,2.6,0.89501,0.0001,9.52863]
[1776523038793,35.06,76249.35,2.6,0.89518,0.0001,9.51764]
[1776523040500,35.06,76247.53,2.6,0.895,0.0001,9.52922]
[1776523042514,35.06,76244.45,2.6,0.8947,0.0001,9.54847]
[1776523045535,35.06,76242.71,2.6,0.89455,0.0001,9.55838]
[1776523050570,35.06,76241.89,2.6,0.89447,0.0001,9.56317]
[1776523053591,35.06,76243.66,2.6,0.8947,0.0001,9.54671]
[1776523054600,35.06,76246.96,2.6,0.89503,0.0001,9.52556]
[1776523055606,35.06,76248.86,2.6,0.89522,0.0001,9.51337]
[1776523057621,35.06,76253.55,2.6,0.89568,0.0001,9.48342]
[1776523059635,35.05,76260.92,2.6,0.89642,0.0001,9.43588]
[1776523063663,35.05,76263.74,2.6,0.89671,0.0001,9.41694]
[1776523069706,35.05,76264.2,2.6,0.89677,0.0001,9.41273]
[1776523071721,35.05,76267.97,2.6,0.89715,0.0001,9.38838]
[1776523075749,35.04,76270.06,2.6,0.89738,0.0001,9.37311]
[1776523080785,35.04,76270.67,2.6,0.89748,0.0001,9.36686]
[1776523083806,35.03,76267.83,2.6,0.89723,0.0001,9.38304]
[1776523088890,35.03,76268.5,2.6,0.89731,0.0001,9.3774]
[1776523088990,35.03,76275.39,2.6,0.898,0.0001,9.33283]
[1776523089849,35.03,76273.67,2.6,0.89783,0.0001,9.34335]
[1776523090233,35.03,76273.67,2.6,0.89783,0.0001,9.34335]
[1776523090329,35.03,76273.67,2.6,0.89783,0.0001,9.34335]
[1776523090466,35.03,76273.67,2.6,0.89783,0.0001,9.34335]
[1776523090855,35.03,76273.74,2.6,0.89785,0.0001,9.34251]
[1776523093765,35.02,76275.66,2.6,0.89805,0.0001,9.32957]
[1776523093945,35.02,76275.66,2.6,0.89805,0.0001,9.32957]
[1776523094941,35.02,76275.96,2.6,0.89808,0.0001,9.3273]
[1776523094968,35.02,76275.96,2.6,0.89808,0.0001,9.3273]
[1776523094993,35.02,76275.96,2.6,0.89808,0.0001,9.3273]
[1776523095035,35.02,76275.96,2.6,0.89808,0.0001,9.3273]
[1776523095096,35.02,76275.96,2.6,0.89808,0.0001,9.3273]
[1776523095197,35.02,76275.99,2.6,0.89809,0.0001,9.32675]
[1776523095985,35.02,76275.99,2.6,0.89809,0.0001,9.32675]
[1776523096015,35.02,76275.99,2.6,0.89809,0.0001,9.32675]
[1776523096194,35.02,76273.56,2.6,0.89786,0.0001,9.34178]
[1776523096898,35.02,76262.79,2.6,0.89681,0.0001,9.40975]
[1776523097905,35.02,76261.67,2.6,0.89671,0.0001,9.41639]
[1776523101933,35.02,76257.9,2.6,0.89637,0.0001,9.43857]
[1776523103541,35.01,76256.96,2.6,0.89628,0.0001,9.4442]
[1776523103642,35.01,76256.96,2.6,0.89628,0.0001,9.4442]
[1776523103691,35.01,76256.96,2.6,0.89628,0.0001,9.4442]
[1776523103947,35.01,76256.64,2.6,0.89626,0.0001,9.44589]
[1776523108982,35.01,76257.93,2.6,0.8964,0.0001,9.43621]
[1776523113011,35.01,76262.99,2.6,0.89697,0.0001,9.39754]
[1776523114165,35.01,76264.82,2.6,0.89715,0.0001,9.38559]
[1776523114198,35.01,76264.82,2.6,0.89715,0.0001,9.38559]
[1776523114263,35.01,76264.82,2.6,0.89715,0.0001,9.38559]
[1776523114370,35.01,76264.82,2.6,0.89715,0.0001,9.38559]
[1776523114445,35.01,76264.82,2.6,0.89715,0.0001,9.38559]
[1776523115025,35.0,76264.92,2.6,0.89717,0.0001,9.38465]
[1776523120061,35.0,76265.17,2.6,0.89722,0.0001,9.3813]
[1776523125484,35.0,76263.9,2.6,0.89711,0.0001,9.38815]
[1776523125511,35.0,76263.9,2.6,0.89711,0.0001,9.38815]
[1776523125621,35.0,76263.9,2.6,0.89711,0.0001,9.38815]
[1776523125691,35.0,76263.9,2.6,0.89711,0.0001,9.38815]
[1776523126105,35.0,76263.39,2.6,0.89707,0.0001,9.39078]
[1776523131139,34.99,76260.32,2.6,0.89679,0.0001,9.40891]
[1776523131388,34.99,76260.32,2.6,0.89679,0.0001,9.40891]
[1776523131442,34.99,76260.32,2.6,0.89679,0.0001,9.40891]
[1776523131456,34.99,76260.32,2.6,0.89679,0.0001,9.40891]
[1776523131558,34.99,76260.32,2.6,0.89679,0.0001,9.40891]
[1776523131665,34.99,76260.32,2.6,0.89679,0.0001,9.40891]
[1776523131688,34.99,76260.32,2.6,0.89679,0.0001,9.40891]
[1776523132146,34.99,76257.78,2.6,0.89655,0.0001,9.42494]
[1776523138189,34.99,76258.28,2.6,0.89661,0.0001,9.42086]
[1776523142515,34.99,76257.92,2.6,0.89658,0.0001,9.42272]
[1776523142604,34.99,76257.92,2.6,0.89658,0.0001,9.42272]
[1776523142689,34.99,76257.92,2.6,0.89658,0.0001,9.42272]
[1776523142770,34.99,76257.88,2.6,0.89658,0.0001,9.42284]
[1776523150274,34.99,76257.88,2.6,0.89659,0.0001,9.42174]
[1776523152790,34.99,76257.88,2.6,0.89659,0.0001,9.42174]
[1776523152873,34.99,76257.88,2.6,0.89659,0.0001,9.42174]
[1776523152943,34.99,76257.88,2.6,0.89659,0.0001,9.42174]
[1776523152974,34.99,76257.88,2.6,0.8966,0.0001,9.42137]
[1776523155308,34.98,76265.14,2.6,0.89732,0.0001,9.37474]
[1776523158938,34.98,76267.22,2.6,0.89753,0.0001,9.36095]
[1776523158967,34.98,76267.22,2.6,0.89753,0.0001,9.36095]
[1776523159074,34.98,76267.22,2.6,0.89753,0.0001,9.36095]
[1776523159180,34.98,76267.22,2.6,0.89753,0.0001,9.36095]
[1776523159192,34.98,76267.22,2.6,0.89753,0.0001,9.36095]
[1776523159131,34.98,76267.33,2.6,0.89755,0.0001,9.3597]
[1776523159335,34.98,76267.37,2.6,0.89755,0.0001,9.35944]
[1776523161350,34.98,76271.55,2.6,0.89797,0.0001,9.33228]
[1776523162293,34.98,76271.55,2.6,0.89797,0.0001,9.33228]
[1776523164201,34.98,76272.46,2.6,0.89806,0.0001,9.32627]
[1776523167041,34.98,76271.72,2.6,0.898,0.0001,9.33025]
[1776523167190,34.98,76271.72,2.6,0.898,0.0001,9.33025]
[1776523167142,34.98,76272.12,2.6,0.89805,0.0001,9.32705]
[1776523167329,34.98,76272.12,2.6,0.89805,0.0001,9.32705]
[1776523167449,34.98,76272.12,2.6,0.89805,0.0001,9.32705]
[1776523168398,34.98,76272.98,2.6,0.89814,0.0001,9.32127]
[1776523169887,34.98,76272.98,2.6,0.89814,0.0001,9.32127]
[1776523169919,34.98,76272.98,2.6,0.89814,0.0001,9.32127]
[1776523169948,34.98,76272.98,2.6,0.89814,0.0001,9.32127]
[1776523176360,34.97,76273.52,2.6,0.89826,0.0001,9.31104]
[1776523176446,34.97,76273.52,2.6,0.89826,0.0001,9.31104]
[1776523176665,34.97,76273.52,2.6,0.89826,0.0001,9.31104]
[1776523176694,34.97,76273.52,2.6,0.89826,0.0001,9.31104]
[1776523176760,34.97,76274.52,2.6,0.89837,0.0001,9.30406]
[1776523179476,34.97,76279.39,2.6,0.89885,0.0001,9.27229]
[1776523180359,34.97,76279.39,2.6,0.89885,0.0001,9.27229]
[1776523180416,34.97,76279.39,2.6,0.89885,0.0001,9.27229]
[1776523180447,34.97,76279.39,2.6,0.89885,0.0001,9.27229]
[1776523183804,34.97,76280.35,2.6,0.89896,0.0001,9.2654]
[1776523183899,34.97,76280.35,2.6,0.89896,0.0001,9.2654]
[1776523183941,34.97,76280.35,2.6,0.89896,0.0001,9.2654]
[1776523184000,34.96,76280.46,2.6,0.89898,0.0001,9.26417]
[1776523185833,34.96,76280.49,2.6,0.89898,0.0001,9.26398]
[1776523185856,34.96,76280.49,2.6,0.89898,0.0001,9.26398]
[1776523185938,34.96,76280.49,2.6,0.89898,0.0001,9.26398]
[1776523189776,34.96,76279.08,2.6,0.89886,0.0001,9.27185]
[1776523189858,34.96,76279.08,2.6,0.89886,0.0001,9.27185]
[1776523189944,34.96,76279.08,2.6,0.89886,0.0001,9.27185]
[1776523190330,34.96,76279.08,2.6,0.89887,0.0001,9.2713]
[1776523190379,34.96,76279.08,2.6,0.89887,0.0001,9.2713]
[1776523190437,34.96,76279.08,2.6,0.89887,0.0001,9.2713]
[1776523190553,34.96,76278.55,2.6,0.89882,0.0001,9.27466]
[1776523196107,34.96,76278.7,2.6,0.89885,0.0001,9.27253]
[1776523196157,34.96,76278.7,2.6,0.89885,0.0001,9.27253]
[1776523196201,34.96,76278.7,2.6,0.89885,0.0001,9.27253]
[1776523196143,34.96,76277.63,2.6,0.89875,0.0001,9.27874]
[1776523196290,34.96,76277.63,2.6,0.89875,0.0001,9.27874]
[1776523196396,34.96,76277.63,2.6,0.89875,0.0001,9.27874]
[1776523196444,34.96,76277.63,2.6,0.89875,0.0001,9.27874]
[1776523196509,34.96,76277.63,2.6,0.89875,0.0001,9.27874]
[1776523196609,34.96,76277.63,2.6,0.89875,0.0001,9.27874]
[1776523196711,34.96,76277.63,2.6,0.89875,0.0001,9.27874]
[1776523196719,34.96,76277.63,2.6,0.89875,0.0001,9.27874]
[1776523196827,34.96,76277.63,2.6,0.89875,0.0001,9.27874]
[1776523196934,34.96,76277.63,2.6,0.89875,0.0001,9.27874]
[1776523196943,34.96,76277.63,2.6,0.89875,0.0001,9.27874]
[1776523197204,34.96,76277.63,2.6,0.89875,0.0001,9.27874]
[1776523197035,34.96,76277.78,2.6,0.89877,0.0001,9.27751]
[1776523197260,34.96,76277.78,2.6,0.89877,0.0001,9.27751]
[1776523197438,34.96,76277.78,2.6,0.89877,0.0001,9.27751]
[1776523198347,34.96,76277.78,2.6,0.89877,0.0001,9.27751]
[1776523198702,34.96,76277.95,2.6,0.89879,0.0001,9.27643]
[1776523198864,34.96,76288.67,2.6,0.89983,0.0001,9.20834]
[1776523202244,34.95,76287.37,2.6,0.89971,0.0001,9.21628]
[1776523203282,34.95,76287.3,2.6,0.8997,0.0001,9.2165]
[1776523202640,34.95,76287.27,2.6,0.8997,0.0001,9.21645]
[1776523203457,34.95,76287.27,2.6,0.8997,0.0001,9.21645]
[1776523204352,34.95,76285.68,2.6,0.89956,0.0001,9.2261]
[1776523204654,34.95,76301.63,2.6,0.90108,0.0001,9.12521]
[1776523205661,34.95,76311.76,2.6,0.90205,9e-05,9.06141]
[1776523206668,34.95,76314.66,2.6,0.90232,9e-05,9.04319]
[1776523208278,34.95,76314.66,2.6,0.90232,9e-05,9.04319]
[1776523208325,34.95,76314.07,2.6,0.90226,9e-05,9.04688]
[1776523208491,34.95,76314.07,2.6,0.90226,9e-05,9.04688]
[1776523208702,34.95,76314.07,2.6,0.90226,9e-05,9.04688]
[1776523208817,34.95,76314.07,2.6,0.90226,9e-05,9.04688]
[1776523208927,34.95,76314.07,2.6,0.90226,9e-05,9.04688]
[1776523208954,34.95,76314.07,2.6,0.90226,9e-05,9.04688]
[1776523209036,34.95,76314.07,2.6,0.90226,9e-05,9.04688]
[1776523209154,34.95,76314.07,2.6,0.90226,9e-05,9.04688]
[1776523209198,34.95,76314.07,2.6,0.90226,9e-05,9.04688]
[1776523209262,34.95,76314.07,2.6,0.90226,9e-05,9.04688]
[1776523209255,34.95,76313.56,2.6,0.90222,9e-05,9.05007]
[1776523209372,34.95,76313.56,2.6,0.90222,9e-05,9.05007]
[1776523209436,34.95,76313.56,2.6,0.90222,9e-05,9.05007]
[1776523209480,34.95,76313.56,2.6,0.90222,9e-05,9.05007]
[1776523209507,34.95,76313.56,2.6,0.90222,9e-05,9.05007]
[1776523209688,34.95,76313.56,2.6,0.90222,9e-05,9.05007]
[1776523209777,34.95,76313.56,2.6,0.90222,9e-05,9.05007]
[1776523209884,34.95,76313.56,2.6,0.90222,9e-05,9.05007]
[1776523209937,34.95,76313.56,2.6,0.90222,9e-05,9.05007]
[1776523209991,34.95,76313.56,2.6,0.90222,9e-05,9.05007]
[1776523210125,34.95,76313.56,2.6,0.90222,9e-05,9.05007]
[1776523210198,34.95,76313.56,2.6,0.90222,9e-05,9.05007]
[1776523210232,34.95,76313.56,2.6,0.90222,9e-05,9.05007]
[1776523210227,34.95,76310.15,2.6,0.90189,9e-05,9.07146]
[1776523212196,34.95,76309.71,2.6,0.90185,9e-05,9.07418]
[1776523212438,34.95,76309.51,2.6,0.90184,9e-05,9.07538]
[1776523212544,34.95,76309.51,2.6,0.90184,9e-05,9.07538]
[1776523212688,34.95,76309.51,2.6,0.90184,9e-05,9.07538]
[1776523212935,34.95,76309.51,2.6,0.90184,9e-05,9.07538]
[1776523213014,34.95,76309.51,2.6,0.90184,9e-05,9.07538]
[1776523213120,34.95,76309.51,2.6,0.90184,9e-05,9.07538]
[1776523213193,34.95,76309.51,2.6,0.90184,9e-05,9.07538]
[1776523213233,34.95,76309.51,2.6,0.90184,9e-05,9.07538]
[1776523213222,34.95,76308.99,2.6,0.90179,9e-05,9.0786]
[1776523213350,34.95,76308.99,2.6,0.90179,9e-05,9.0786]
[1776523213436,34.95,76308.99,2.6,0.90179,9e-05,9.0786]
[1776523213451,34.95,76308.99,2.6,0.90179,9e-05,9.0786]
[1776523213557,34.95,76308.99,2.6,0.90179,9e-05,9.0786]
[1776523213664,34.95,76308.99,2.6,0.90179,9e-05,9.0786]
[1776523213687,34.95,76308.99,2.6,0.90179,9e-05,9.0786]
[1776523213800,34.95,76308.99,2.6,0.90179,9e-05,9.0786]
[1776523213907,34.95,76308.99,2.6,0.90179,9e-05,9.0786]
[1776523213936,34.95,76308.99,2.6,0.90179,9e-05,9.0786]
[1776523214021,34.95,76308.99,2.6,0.90179,9e-05,9.0786]
[1776523214120,34.95,76308.99,2.6,0.90179,9e-05,9.0786]
[1776523214201,34.95,76308.99,2.6,0.90179,9e-05,9.0786]
[1776523214236,34.95,76308.99,2.6,0.90179,9e-05,9.0786]
[1776523214227,34.95,76303.92,2.6,0.90131,9e-05,9.11043]
[1776523214345,34.95,76303.92,2.6,0.90131,9e-05,9.11043]
[1776523214437,34.95,76303.92,2.6,0.90131,9e-05,9.11043]
[1776523214453,34.95,76303.92,2.6,0.90131,9e-05,9.11043]
[1776523214562,34.95,76303.92,2.6,0.90131,9e-05,9.11043]
[1776523214692,34.95,76303.92,2.6,0.90131,9e-05,9.11043]
[1776523214755,34.95,76303.92,2.6,0.90131,9e-05,9.11043]
[1776523214770,34.95,76302.8,2.6,0.9012,9e-05,9.11738]
[1776523216737,34.95,76299.6,2.6,0.9009,0.0001,9.1373]
[1776523218196,34.95,76299.6,2.6,0.9009,0.0001,9.1373]
[1776523218230,34.95,76299.6,2.6,0.9009,0.0001,9.1373]
[1776523218225,34.95,76299.72,2.6,0.90092,0.0001,9.13641]
[1776523218364,34.95,76299.72,2.6,0.90092,0.0001,9.13641]
[1776523218441,34.95,76299.72,2.6,0.90092,0.0001,9.13641]
[1776523218452,34.95,76299.72,2.6,0.90092,0.0001,9.13641]
[1776523218561,34.95,76299.72,2.6,0.90092,0.0001,9.13641]
[1776523218668,34.95,76299.72,2.6,0.90092,0.0001,9.13641]
[1776523218952,34.95,76299.72,2.6,0.90092,0.0001,9.13641]
[1776523218987,34.95,76299.75,2.6,0.90092,0.0001,9.13608]
[1776523220265,34.95,76299.75,2.6,0.90092,0.0001,9.13608]
[1776523220312,34.95,76299.65,2.6,0.90091,0.0001,9.13658]
[1776523220419,34.95,76299.65,2.6,0.90091,0.0001,9.13658]
[1776523220443,34.95,76299.65,2.6,0.90091,0.0001,9.13658]
[1776523222781,34.95,76295.5,2.6,0.90052,0.0001,9.16233]
[1776523224930,34.95,76295.17,2.6,0.90049,0.0001,9.16425]
[1776523224946,34.95,76295.17,2.6,0.90049,0.0001,9.16425]
[1776523225072,34.95,76295.17,2.6,0.90049,0.0001,9.16425]
[1776523225186,34.95,76295.17,2.6,0.90049,0.0001,9.16425]
[1776523225293,34.95,76295.17,2.6,0.90049,0.0001,9.16425]
[1776523225399,34.95,76294.99,2.6,0.90048,0.0001,9.16522]
[1776523225444,34.95,76294.99,2.6,0.90048,0.0001,9.16522]
[1776523230837,34.95,76294.81,2.6,0.90048,0.0001,9.16538]
[1776523233607,34.94,76294.85,2.6,0.90053,0.0001,9.16012]
[1776523233653,34.94,76294.85,2.6,0.90053,0.0001,9.16012]
[1776523233699,34.94,76294.85,2.6,0.90053,0.0001,9.16012]
[1776523239312,34.94,76294.89,2.6,0.90055,0.0001,9.15893]
[1776523239330,34.94,76294.89,2.6,0.90055,0.0001,9.15877]
[1776523239436,34.94,76294.89,2.6,0.90055,0.0001,9.15877]
[1776523239542,34.94,76294.89,2.6,0.90055,0.0001,9.15877]
[1776523239646,34.94,76294.89,2.6,0.90055,0.0001,9.15877]
[1776523239700,34.94,76294.89,2.6,0.90055,0.0001,9.15877]
[1776523240906,34.94,76289.97,2.6,0.90008,0.0001,9.1895]
[1776523242028,34.94,76289.97,2.6,0.90008,0.0001,9.1895]
[1776523242200,34.94,76289.97,2.6,0.90008,0.0001,9.1895]
[1776523242281,34.94,76287.3,2.6,0.89983,0.0001,9.20616]
[1776523242439,34.94,76287.3,2.6,0.89983,0.0001,9.20616]
[1776523242921,34.94,76287.06,2.6,0.89981,0.0001,9.20744]
[1776523244120,34.94,76287.06,2.6,0.89981,0.0001,9.20744]
[1776523244200,34.94,76287.06,2.6,0.89981,0.0001,9.20744]
[1776523244306,34.94,76287.06,2.6,0.89981,0.0001,9.20744]
[1776523244410,34.94,76286.96,2.6,0.8998,0.0001,9.20784]
[1776523244451,34.94,76286.96,2.6,0.8998,0.0001,9.20784]
[1776523249970,34.94,76287.37,2.6,0.89986,0.0001,9.20383]
[1776523252674,34.94,76287.37,2.6,0.89987,0.0001,9.20336]
[1776523252704,34.94,76287.37,2.6,0.89987,0.0001,9.20336]
[1776523252790,34.94,76287.37,2.6,0.89987,0.0001,9.20336]
[1776523252896,34.94,76287.37,2.6,0.89987,0.0001,9.20336]
[1776523252944,34.94,76287.37,2.6,0.89987,0.0001,9.20336]
[1776523255008,34.93,76284.4,2.6,0.8996,0.0001,9.2214]
[1776523257918,34.93,76283.45,2.6,0.89951,0.0001,9.22688]
[1776523257945,34.93,76283.45,2.6,0.89951,0.0001,9.22688]
[1776523257955,34.93,76283.45,2.6,0.89951,0.0001,9.22688]
[1776523258061,34.93,76283.45,2.6,0.89951,0.0001,9.22688]
[1776523258169,34.93,76283.45,2.6,0.89951,0.0001,9.22688]
[1776523258198,34.93,76283.45,2.6,0.89951,0.0001,9.22688]
[1776523262054,34.93,76281.75,2.6,0.89937,0.0001,9.23625]
[1776523272124,34.92,76281.75,2.6,0.89941,0.0001,9.23339]
[1776523275030,34.92,76281.75,2.6,0.89941,0.0001,9.23339]
[1776523275143,34.92,76281.75,2.6,0.89941,0.0001,9.23339]
[1776523275200,34.92,76281.75,2.6,0.89941,0.0001,9.23339]
[1776523275302,34.92,76279.89,2.6,0.89925,0.0001,9.24434]
[1776523279173,34.92,76276.15,2.6,0.8989,0.0001,9.26684]
[1776523280891,34.92,76274.64,2.6,0.89876,0.0001,9.27609]
[1776523280932,34.92,76274.64,2.6,0.89876,0.0001,9.27609]
[1776523280941,34.92,76274.64,2.6,0.89876,0.0001,9.27609]
[1776523284207,34.91,76273.0,2.6,0.89862,0.0001,9.28517]
[1776523290676,34.91,76272.9,2.6,0.89863,0.0001,9.28446]
[1776523290700,34.91,76272.9,2.6,0.89863,0.0001,9.28446]
[1776523290813,34.91,76272.9,2.6,0.89863,0.0001,9.28446]
[1776523290924,34.91,76272.9,2.6,0.89863,0.0001,9.28446]
[1776523290938,34.91,76272.9,2.6,0.89863,0.0001,9.28446]
[1776523295287,34.91,76271.15,2.6,0.89854,0.0001,9.28848]
[1776523304350,34.9,76271.26,2.6,0.89859,0.0001,9.28493]
[1776523311398,34.89,76264.52,2.6,0.89797,0.0001,9.32571]
[1776523312406,34.89,76254.76,2.6,0.89702,0.0001,9.38752]
[1776523313413,34.89,76253.37,2.6,0.89689,0.0001,9.39595]
[1776523314612,34.89,76253.37,2.6,0.89689,0.0001,9.39595]
[1776523314648,34.89,76253.37,2.6,0.89689,0.0001,9.39595]
[1776523314694,34.89,76253.37,2.6,0.89689,0.0001,9.39595]
[1776523320462,34.88,76252.96,2.6,0.8969,0.0001,9.39557]
[1776523326504,34.88,76253.19,2.6,0.89695,0.0001,9.39167]
[1776523329573,34.88,76253.09,2.6,0.89696,0.0001,9.39154]
[1776523329640,34.88,76253.09,2.6,0.89696,0.0001,9.39154]
[1776523329700,34.88,76253.09,2.6,0.89696,0.0001,9.39154]
[1776523335567,34.87,76253.06,2.6,0.89699,0.0001,9.38912]
[1776523341609,34.87,76254.36,2.6,0.89715,0.0001,9.37872]
[1776523342615,34.87,76256.67,2.6,0.89738,0.0001,9.36364]
[1776523343701,34.87,76256.67,2.6,0.89738,0.0001,9.36364]
[1776523343716,34.87,76256.67,2.6,0.89738,0.0001,9.36364]
[1776523343837,34.87,76256.67,2.6,0.89738,0.0001,9.36364]
[1776523343949,34.87,76256.67,2.6,0.89738,0.0001,9.36364]
[1776523343954,34.87,76256.67,2.6,0.89738,0.0001,9.36364]
[1776523344068,34.87,76256.67,2.6,0.89738,0.0001,9.36364]
[1776523344185,34.87,76256.67,2.6,0.89738,0.0001,9.36364]
[1776523344303,34.87,76256.67,2.6,0.89738,0.0001,9.36364]
[1776523344420,34.87,76256.67,2.6,0.89738,0.0001,9.36364]
[1776523344441,34.86,76257.83,2.6,0.89751,0.0001,9.35561]
[1776523350816,34.86,76257.89,2.6,0.89754,0.0001,9.35376]
[1776523350828,34.86,76257.89,2.6,0.89754,0.0001,9.35376]
[1776523350945,34.86,76257.89,2.6,0.89754,0.0001,9.35376]
[1776523350947,34.86,76257.89,2.6,0.89754,0.0001,9.35376]
[1776523351056,34.86,76257.89,2.6,0.89754,0.0001,9.35376]
[1776523351168,34.86,76257.89,2.6,0.89754,0.0001,9.35376]
[1776523351206,34.86,76257.89,2.6,0.89754,0.0001,9.35376]
[1776523356637,34.86,76258.16,2.6,0.89764,0.0001,9.34513]
[1776523356693,34.86,76258.16,2.6,0.89764,0.0001,9.34513]
[1776523356731,34.86,76258.16,2.6,0.89764,0.0001,9.34513]
[1776523356838,34.86,76258.16,2.6,0.89764,0.0001,9.34513]
[1776523356947,34.86,76258.16,2.6,0.89764,0.0001,9.34513]
[1776523356955,34.86,76258.16,2.6,0.89764,0.0001,9.34513]
[1776523357056,34.86,76258.16,2.6,0.89764,0.0001,9.34513]
[1776523357206,34.86,76258.16,2.6,0.89764,0.0001,9.34513]
[1776523361206,34.85,76258.37,2.6,0.89768,0.0001,9.34258]
[1776523361277,34.85,76258.37,2.6,0.89768,0.0001,9.34258]
[1776523361384,34.85,76258.37,2.6,0.89768,0.0001,9.34258]
[1776523361491,34.85,76257.58,2.6,0.8976,0.0001,9.34731]
[1776523364194,34.85,76256.71,2.6,0.89752,0.0001,9.35253]
[1776523364301,34.85,76256.71,2.6,0.89752,0.0001,9.35253]
[1776523364437,34.85,76256.71,2.6,0.89752,0.0001,9.35253]
[1776523364693,34.85,76256.46,2.6,0.89751,0.0001,9.35347]
[1776523369805,34.85,76256.98,2.6,0.89759,0.0001,9.34826]
[1776523374840,34.84,76257.14,2.6,0.89763,0.0001,9.34567]
[1776523379876,34.84,76257.14,2.6,0.89765,0.0001,9.34406]
[1776523384911,34.83,76257.04,2.6,0.89767,0.0001,9.34304]
[1776523385918,34.83,76269.58,2.6,0.89889,0.0001,9.26288]
[1776523387170,34.83,76269.58,2.6,0.89889,0.0001,9.26288]
[1776523387204,34.83,76269.58,2.6,0.89889,0.0001,9.26288]
[1776523387269,34.83,76278.06,2.6,0.89972,0.0001,9.20883]
[1776523388912,34.83,76278.67,2.6,0.89978,0.0001,9.20482]
[1776523388940,34.83,76280.25,2.6,0.89993,0.0001,9.19467]
[1776523389590,34.83,76280.25,2.6,0.89993,0.0001,9.19467]
[1776523389702,34.83,76280.25,2.6,0.89993,0.0001,9.19467]
[1776523390215,34.83,76280.25,2.6,0.89993,0.0001,9.19467]
[1776523390243,34.83,76280.25,2.6,0.89993,0.0001,9.19467]
[1776523390260,34.83,76280.57,2.6,0.89996,0.0001,9.19253]
[1776523390942,34.83,76280.57,2.6,0.89996,0.0001,9.19253]
[1776523391048,34.83,76280.57,2.6,0.89996,0.0001,9.19253]
[1776523391155,34.83,76280.57,2.6,0.89996,0.0001,9.19253]
[1776523391269,34.83,76280.57,2.6,0.89996,0.0001,9.19253]
[1776523391383,34.83,76280.57,2.6,0.89996,0.0001,9.19253]
[1776523391937,34.83,76280.96,2.6,0.9,0.0001,9.18994]
[1776523392197,34.83,76280.96,2.6,0.9,0.0001,9.18994]
[1776523392306,34.83,76280.96,2.6,0.9,0.0001,9.18994]
[1776523392422,34.83,76280.96,2.6,0.9,0.0001,9.18994]
[1776523392407,34.83,76280.77,2.6,0.89999,0.0001,9.19103]
[1776523392538,34.83,76280.77,2.6,0.89999,0.0001,9.19103]
[1776523392653,34.83,76280.77,2.6,0.89999,0.0001,9.19103]
[1776523392939,34.83,76280.77,2.6,0.89999,0.0001,9.19103]
[1776523393011,34.83,76280.77,2.6,0.89999,0.0001,9.19103]
[1776523393187,34.83,76280.77,2.6,0.89999,0.0001,9.19103]
[1776523393436,34.83,76280.77,2.6,0.89999,0.0001,9.19103]
[1776523393288,34.83,76280.39,2.6,0.89995,0.0001,9.19333]
[1776523393975,34.83,76280.21,2.6,0.89994,0.0001,9.19435]
[1776523399009,34.83,76281.69,2.6,0.90009,0.0001,9.18436]
[1776523402030,34.83,76279.58,2.6,0.89989,0.0001,9.19742]
[1776523403038,34.83,76277.15,2.6,0.89966,0.0001,9.2127]
[1776523405052,34.83,76275.42,2.6,0.89949,0.0001,9.22338]
[1776523410087,34.83,76274.2,2.6,0.89939,0.0001,9.23026]
[1776523411237,34.83,76274.2,2.6,0.89939,0.0001,9.23026]
[1776523411435,34.83,76274.2,2.6,0.89939,0.0001,9.23026]
[1776523411696,34.82,76274.18,2.6,0.89944,0.0001,9.22536]
[1776523412101,34.82,76272.28,2.6,0.89925,0.0001,9.23725]
[1776523415122,34.82,76273.89,2.6,0.89942,0.0001,9.22647]
[1776523420158,34.82,76276.04,2.6,0.89964,0.0001,9.21198]
[1776523424186,34.82,76280.64,2.6,0.90009,0.0001,9.18223]
[1776523425193,34.82,76285.0,2.6,0.90051,0.0001,9.1545]
[1776523429221,34.82,76286.84,2.6,0.90069,0.0001,9.14258]
[1776523434255,34.82,76277.9,2.6,0.89984,0.0001,9.19891]
[1776523435263,34.82,76276.29,2.6,0.89968,0.0001,9.20897]
[1776523440298,34.82,76277.61,2.6,0.89982,0.0001,9.19982]
[1776523445333,34.81,76278.11,2.6,0.89988,0.0001,9.19598]
[1776523451375,34.81,76279.19,2.6,0.9,0.0001,9.18831]
[1776523452382,34.81,76281.37,2.6,0.90021,0.0001,9.17436]
[1776523457417,34.81,76280.9,2.6,0.90017,0.0001,9.17674]
[1776523461445,34.81,76278.63,2.6,0.89996,0.0001,9.19064]
[1776523466480,34.81,76278.5,2.6,0.89996,0.0001,9.19073]
[1776523471515,34.81,76278.26,2.6,0.89999,0.0001,9.18666]
[1776523473529,34.81,76283.17,2.6,0.90047,0.0001,9.15525]
[1776523474536,34.81,76284.75,2.6,0.90062,0.0001,9.14514]
[1776523478664,34.8,76286.09,2.6,0.90076,0.0001,9.13629]
[1776523478758,34.8,76286.09,2.6,0.90076,0.0001,9.13629]
[1776523479361,34.8,76286.09,2.6,0.90076,0.0001,9.13629]
[1776523479393,34.8,76286.09,2.6,0.90076,0.0001,9.13603]
[1776523479578,34.8,76275.03,2.6,0.8997,0.0001,9.20612]
[1776523481212,34.8,76275.03,2.6,0.8997,0.0001,9.20612]
[1776523481476,34.8,76271.88,2.6,0.8994,0.0001,9.22536]
[1776523482133,34.8,76271.88,2.6,0.8994,0.0001,9.22536]
[1776523482223,34.8,76212.85,2.6,0.89358,0.0001,9.60257]
[1776523482603,34.8,76218.74,2.6,0.89417,0.0001,9.56462]
[1776523484534,34.8,76218.74,2.6,0.89417,0.0001,9.56462]
[1776523484555,34.8,76218.74,2.6,0.89417,0.0001,9.56462]
[1776523484541,34.8,76221.74,2.6,0.89449,0.0001,9.54415]
[1776523484691,34.8,76221.74,2.6,0.89449,0.0001,9.54415]
[1776523484758,34.8,76221.27,2.6,0.89444,0.0001,9.54718]
[1776523485944,34.8,76221.27,2.6,0.89444,0.0001,9.54718]
[1776523486090,34.8,76221.27,2.6,0.89444,0.0001,9.54718]
[1776523486227,34.8,76221.27,2.6,0.89444,0.0001,9.54718]
[1776523487967,34.79,76222.22,2.6,0.89456,0.0001,9.53994]
[1776523488332,34.79,76222.22,2.6,0.89456,0.0001,9.53994]
[1776523488354,34.79,76222.22,2.6,0.89456,0.0001,9.53994]
[1776523488380,34.79,76222.22,2.6,0.89456,0.0001,9.53994]
[1776523488482,34.79,76221.93,2.6,0.89454,0.0001,9.54109]
[1776523491692,34.79,76221.06,2.6,0.89445,0.0001,9.54669]
[1776523491805,34.79,76221.06,2.6,0.89445,0.0001,9.54669]
[1776523491945,34.79,76221.06,2.6,0.89445,0.0001,9.54669]
[1776523492045,34.79,76221.06,2.6,0.89445,0.0001,9.54669]
[1776523492123,34.79,76218.66,2.6,0.89423,0.0001,9.56093]
[1776523492935,34.79,76218.66,2.6,0.89423,0.0001,9.56093]
[1776523492953,34.79,76217.76,2.6,0.89414,0.0001,9.56654]
[1776523498714,34.79,76217.71,2.6,0.89415,0.0001,9.56586]
[1776523500166,34.79,76223.58,2.6,0.89475,0.0001,9.52768]
[1776523505764,34.79,76221.78,2.6,0.89458,0.0001,9.53859]
[1776523506771,34.78,76219.3,2.6,0.89433,0.0001,9.55442]
[1776523511806,34.78,76218.43,2.6,0.89424,0.0001,9.56004]
[1776523514201,34.78,76212.77,2.6,0.89367,0.0001,9.59648]
[1776523514827,34.78,76204.34,2.6,0.89282,0.0001,9.65089]
[1776523516841,34.78,76205.29,2.6,0.89292,0.0001,9.64453]
[1776523520869,34.78,76208.75,2.6,0.89328,0.0001,9.62164]
[1776523524896,34.78,76210.48,2.6,0.89346,0.0001,9.60999]
[1776523529931,34.78,76216.83,2.6,0.89411,0.0001,9.56864]
[1776523530939,34.78,76222.98,2.6,0.89472,0.0001,9.52902]
[1776523534967,34.78,76225.65,2.6,0.89503,0.0001,9.5071]
[1776523536510,34.78,76232.15,2.6,0.89568,0.0001,9.4654]
[1776523537365,34.78,76238.25,2.6,0.89629,0.0001,9.42639]
[1776523543022,34.78,76237.48,2.6,0.89622,0.0001,9.43045]
[1776523546044,34.78,76244.39,2.6,0.89691,0.0001,9.38588]
[1776523547051,34.78,76247.54,2.6,0.89723,0.0001,9.36525]
[1776523548058,34.78,76251.87,2.6,0.89766,0.0001,9.33713]
[1776523549064,34.78,76254.85,2.6,0.89796,0.0001,9.31769]
[1776523551079,34.78,76256.53,2.6,0.89813,0.0001,9.30687]
[1776523552086,34.77,76258.28,2.6,0.8983,0.0001,9.29545]
[1776523554100,34.77,76247.2,2.6,0.89722,0.0001,9.36572]
[1776523555107,34.77,76247.34,2.6,0.89724,0.0001,9.36447]
[1776523560142,34.77,76246.22,2.6,0.89714,0.0001,9.37084]
[1776523565180,34.77,76246.69,2.6,0.8972,0.0001,9.36728]
[1776523569208,34.77,76239.13,2.6,0.89646,0.0001,9.41527]
[1776523570216,34.77,76233.32,2.6,0.89588,0.0001,9.45254]
[1776523571223,34.77,76231.38,2.6,0.89569,0.0001,9.46495]
[1776523577267,34.77,76231.56,2.6,0.89571,0.0001,9.46322]
[1776523580288,34.76,76233.84,2.6,0.89596,0.0001,9.4472]
[1776523581295,34.76,76235.8,2.6,0.89616,0.0001,9.43418]
[1776523583309,34.76,76238.45,2.6,0.89644,0.0001,9.41634]
[1776523584316,34.76,76243.3,2.6,0.89692,0.0001,9.38488]
[1776523589351,34.76,76242.39,2.6,0.89685,0.0001,9.38959]
[1776523593379,34.76,76240.62,2.6,0.89673,0.0001,9.39549]
[1776523598414,34.75,76240.22,2.6,0.8967,0.0001,9.39728]
[1776523603448,34.75,76239.84,2.6,0.89668,0.0001,9.39891]
[1776523607477,34.75,76241.47,2.6,0.89685,0.0001,9.38779]
[1776523612512,34.75,76242.99,2.6,0.89701,0.0001,9.37726]
[1776523617548,34.75,76242.96,2.6,0.89702,0.0001,9.37668]
[1776523623589,34.74,76241.64,2.6,0.8969,0.0001,9.38416]
[1776523627617,34.74,76239.49,2.6,0.8967,0.0001,9.39719]
[1776523631646,34.74,76242.57,2.6,0.89702,0.0001,9.37665]
[1776523636681,34.74,76243.44,2.6,0.89712,0.0001,9.3702]
[1776523637688,34.74,76248.86,2.6,0.89765,0.0001,9.33535]
[1776523640708,34.74,76244.81,2.6,0.89726,0.0001,9.36092]
[1776523641716,34.74,76233.46,2.6,0.89614,0.0001,9.43351]
[1776523642723,34.74,76226.76,2.6,0.89547,0.0001,9.47665]
[1776523647758,34.74,76227.64,2.6,0.89556,0.0001,9.47115]
[1776523652793,34.74,76228.1,2.6,0.89565,0.0001,9.46351]
[1776523658835,34.74,76228.1,2.6,0.89564,0.0001,9.46392]
[1776523660849,34.74,76224.78,2.6,0.89531,0.0001,9.48539]
[1776523664878,34.74,76220.55,2.6,0.89488,0.0001,9.51268]
[1776523666892,34.74,76217.68,2.6,0.89459,0.0001,9.53115]
[1776523671062,34.74,76217.68,2.6,0.89459,0.0001,9.53115]
[1776523671193,34.74,76217.68,2.6,0.89459,0.0001,9.53115]
[1776523671439,34.74,76217.68,2.6,0.89459,0.0001,9.53115]
[1776523671443,34.74,76217.2,2.6,0.89455,0.0001,9.53403]
[1776523671927,34.74,76215.61,2.6,0.89439,0.0001,9.54428]
[1776523674948,34.74,76208.43,2.6,0.89367,0.0001,9.59042]
[1776523678976,34.74,76212.93,2.6,0.89413,0.0001,9.5609]
[1776523683004,34.74,76210.31,2.6,0.89387,0.0001,9.57745]
[1776523686026,34.74,76206.98,2.6,0.89354,0.0001,9.59869]
[1776523688040,34.74,76205.14,2.6,0.89336,0.0001,9.61036]
[1776523692067,34.73,76202.16,2.6,0.89306,0.0001,9.62897]
[1776523697102,34.73,76201.85,2.6,0.89304,0.0001,9.63029]
[1776523702137,34.73,76199.71,2.6,0.89283,0.0001,9.64349]
[1776523706165,34.73,76204.35,2.6,0.89331,0.0001,9.61294]
[1776523708206,34.73,76217.54,2.6,0.89465,0.0001,9.52766]
[1776523709187,34.73,76221.67,2.6,0.89506,0.0001,9.5011]
[1776523715229,34.73,76221.87,2.6,0.89512,0.0001,9.49543]
[1776523721271,34.73,76224.57,2.6,0.89538,0.0001,9.47846]
[1776523723925,34.73,76223.79,2.6,0.89531,0.0001,9.48293]
[1776523723953,34.73,76223.79,2.6,0.89531,0.0001,9.48293]
[1776523724292,34.73,76224.36,2.6,0.89537,0.0001,9.47898]
[1776523728731,34.73,76222.99,2.6,0.89525,0.0001,9.48693]
[1776523730334,34.73,76225.88,2.6,0.89555,0.0001,9.46744]
[1776523731954,34.72,76226.48,2.6,0.89562,0.0001,9.46331]
[1776523732048,34.72,76226.48,2.6,0.89562,0.0001,9.46331]
[1776523732179,34.72,76226.48,2.6,0.89562,0.0001,9.46331]
[1776523732313,34.72,76226.48,2.6,0.89562,0.0001,9.46331]
[1776523732448,34.72,76226.48,2.6,0.89562,0.0001,9.46331]
[1776523732585,34.72,76226.48,2.6,0.89562,0.0001,9.46331]
[1776523732596,34.72,76226.48,2.6,0.89562,0.0001,9.46331]
[1776523732686,34.72,76225.31,2.6,0.8955,0.0001,9.47056]
[1776523732937,34.72,76225.31,2.6,0.8955,0.0001,9.47056]
[1776523733355,34.72,76225.27,2.6,0.8955,0.0001,9.47052]
[1776523738390,34.72,76225.05,2.6,0.8955,0.0001,9.47048]
[1776523743425,34.72,76223.63,2.6,0.89539,0.0001,9.47806]
[1776523746446,34.71,76220.68,2.6,0.89511,0.0001,9.49604]
[1776523751480,34.71,76219.39,2.6,0.895,0.0001,9.50307]
[1776523756516,34.71,76220.36,2.6,0.89511,0.0001,9.49593]
[1776523761551,34.71,76220.39,2.6,0.89513,0.0001,9.49458]
[1776523766586,34.7,76220.26,2.6,0.89513,0.0001,9.49428]
[1776523771621,34.7,76220.23,2.6,0.89519,0.0001,9.48842]
[1776523776656,34.7,76220.84,2.6,0.89526,0.0001,9.48375]
[1776523781691,34.7,76221.18,2.6,0.89531,0.0001,9.48084]
[1776523786726,34.7,76223.78,2.6,0.89558,0.0001,9.46341]
[1776523787733,34.69,76226.71,2.6,0.89587,0.0001,9.44444]
[1776523792768,34.69,76226.89,2.6,0.8959,0.0001,9.4428]
[1776523793776,34.69,76222.89,2.6,0.8955,0.0001,9.46844]
[1776523794782,34.69,76220.88,2.6,0.8953,0.0001,9.48125]
[1776523799820,34.69,76221.6,2.6,0.89539,0.0001,9.47588]
[1776523800827,34.69,76228.19,2.6,0.89605,0.0001,9.43333]
[1776523801834,34.69,76234.04,2.6,0.89663,0.0001,9.39549]
[1776523802841,34.69,76231.99,2.6,0.89643,0.0001,9.40846]
[1776523808937,34.69,76231.84,2.6,0.89643,0.0001,9.40856]
[1776523809965,34.69,76231.84,2.6,0.89644,0.0001,9.40814]
[1776523810115,34.69,76231.84,2.6,0.89644,0.0001,9.40814]
[1776523810215,34.69,76231.84,2.6,0.89644,0.0001,9.40814]
[1776523810227,34.69,76231.84,2.6,0.89644,0.0001,9.40814]
[1776523810382,34.69,76231.84,2.6,0.89644,0.0001,9.40814]
[1776523810518,34.69,76231.84,2.6,0.89644,0.0001,9.40814]
[1776523810654,34.69,76231.84,2.6,0.89644,0.0001,9.40814]
[1776523810663,34.69,76231.84,2.6,0.89644,0.0001,9.40814]
[1776523810696,34.69,76231.84,2.6,0.89644,0.0001,9.40814]
[1776523810796,34.69,76231.84,2.6,0.89644,0.0001,9.40814]
[1776523810897,34.69,76231.84,2.6,0.89644,0.0001,9.40773]
[1776523811937,34.69,76231.81,2.6,0.89644,0.0001,9.40772]
[1776523812192,34.69,76231.81,2.6,0.89644,0.0001,9.40772]
[1776523812293,34.69,76231.81,2.6,0.89644,0.0001,9.40753]
[1776523813481,34.69,76231.81,2.6,0.89644,0.0001,9.40753]
[1776523817709,34.68,76233.74,2.6,0.89665,0.0001,9.39424]
[1776523817945,34.68,76241.76,2.6,0.89744,0.0001,9.34279]
[1776523818953,34.68,76236.78,2.6,0.89695,0.0001,9.37465]
[1776523824995,34.68,76236.18,2.6,0.8969,0.0001,9.37776]
[1776523832045,34.68,76237.13,2.6,0.89705,0.0001,9.36604]
[1776523834059,34.68,76242.41,2.6,0.89758,0.0001,9.33166]
[1776523835066,34.68,76244.06,2.6,0.89775,0.0001,9.32067]
[1776523838086,34.67,76246.32,2.6,0.89799,0.0001,9.30508]
[1776523843122,34.67,76248.56,2.6,0.89824,0.0001,9.28893]
[1776523844129,34.67,76250.43,2.6,0.89843,0.0001,9.27661]
[1776523845136,34.67,76252.44,2.6,0.89863,0.0001,9.26342]
[1776523846143,34.67,76254.29,2.6,0.89882,0.0001,9.25128]
[1776523852185,34.66,76253.44,2.6,0.89876,0.0001,9.255]
[1776523857824,34.66,76253.48,2.6,0.89877,0.0001,9.25391]
[1776523857944,34.66,76253.48,2.6,0.89877,0.0001,9.25391]
[1776523857949,34.66,76253.48,2.6,0.89877,0.0001,9.25391]
[1776523858102,34.66,76253.48,2.6,0.89879,0.0001,9.25309]
[1776523858243,34.66,76253.48,2.6,0.89879,0.0001,9.25309]
[1776523858380,34.66,76253.48,2.6,0.89879,0.0001,9.25309]
[1776523861944,34.66,76253.48,2.6,0.89879,0.0001,9.25281]
[1776523868297,34.65,76252.55,2.6,0.89874,0.0001,9.25611]
[1776523875346,34.65,76252.6,2.6,0.89877,0.0001,9.25398]
[1776523880962,34.65,76253.01,2.6,0.89883,0.0001,9.25035]
[1776523891458,34.64,76252.99,2.6,0.89891,0.0001,9.24271]
[1776523896493,34.64,76253.25,2.6,0.89896,0.0001,9.23993]
[1776523901528,34.63,76253.08,2.6,0.89896,0.0001,9.23992]
[1776523908576,34.63,76252.39,2.6,0.89891,0.0001,9.24278]
[1776523914619,34.63,76252.41,2.6,0.89893,0.0001,9.24131]
[1776523924692,34.62,76252.41,2.6,0.89897,0.0001,9.2391]
[1776523927713,34.62,76259.35,2.6,0.89965,0.0001,9.19411]
[1776523928102,34.62,76259.35,2.6,0.89965,0.0001,9.19411]
[1776523928110,34.62,76259.35,2.6,0.89965,0.0001,9.19411]
[1776523928201,34.62,76259.35,2.6,0.89965,0.0001,9.19411]
[1776523928719,34.62,76268.86,2.6,0.90058,0.0001,9.13334]
[1776523929727,34.62,76268.06,2.6,0.9005,0.0001,9.13836]
[1776523930734,34.62,76269.56,2.6,0.90065,0.0001,9.12874]
[1776523931940,34.62,76269.56,2.6,0.90065,0.0001,9.12874]
[1776523931988,34.62,76269.56,2.6,0.90065,0.0001,9.12868]
[1776523933754,34.62,76267.28,2.6,0.90043,0.0001,9.14305]
[1776523938790,34.62,76266.99,2.6,0.90041,0.0001,9.14446]
[1776523943827,34.62,76268.36,2.6,0.90055,0.0001,9.13522]
[1776523948946,34.62,76275.01,2.6,0.9012,0.0001,9.0924]
[1776523949954,34.62,76278.21,2.6,0.9015,0.0001,9.07203]
[1776523950962,34.62,76274.86,2.6,0.90118,0.0001,9.09329]
[1776523955997,34.62,76275.34,2.6,0.90128,0.0001,9.08518]
[1776523957545,34.62,76275.34,2.6,0.90128,0.0001,9.08518]
[1776523957952,34.62,76275.34,2.6,0.90128,0.0001,9.08518]
[1776523958012,34.62,76281.48,2.6,0.90187,0.0001,9.04613]
[1776523959020,34.62,76284.98,2.6,0.9022,0.0001,9.02396]
[1776523960027,34.62,76281.64,2.6,0.90188,0.0001,9.0452]
[1776523961033,34.62,76278.32,2.6,0.90156,0.0001,9.0663]
[1776523961559,34.62,76278.32,2.6,0.90156,0.0001,9.0663]
[1776523967076,34.62,76286.32,2.6,0.90233,0.0001,9.01555]
[1776523968083,34.62,76290.44,2.6,0.90272,0.0001,8.98953]
[1776523969708,34.62,76290.44,2.6,0.90272,0.0001,8.98953]
[1776523969792,34.62,76289.84,2.6,0.90266,0.0001,8.99354]
[1776523972467,34.62,76289.94,2.6,0.90267,0.0001,8.99301]
[1776523972694,34.62,76289.94,2.6,0.90267,0.0001,8.99301]
[1776523972938,34.62,76289.94,2.6,0.90267,0.0001,8.99301]
[1776523978155,34.62,76290.97,2.6,0.90275,0.0001,8.98722]
[1776523983189,34.62,76291.24,2.6,0.90277,0.0001,8.986]
[1776523988224,34.62,76288.84,2.6,0.90254,0.0001,9.0017]
[1776523992253,34.62,76284.12,2.6,0.90208,0.0001,9.03191]
[1776523997288,34.62,76283.4,2.6,0.90201,0.0001,9.03661]
[1776524000310,34.62,76278.77,2.6,0.90157,0.0001,9.06605]
[1776524001317,34.62,76276.41,2.6,0.90134,0.0001,9.08105]
[1776524004338,34.62,76274.35,2.6,0.90114,0.0001,9.09403]
[1776524009040,34.62,76272.06,2.6,0.90093,0.0001,9.10832]
[1776524010380,34.62,76263.82,2.6,0.90013,0.0001,9.16079]
[1776524011386,34.62,76258.88,2.6,0.8997,0.0001,9.18744]
[1776524012394,34.62,76258.77,2.6,0.89969,0.0001,9.18797]
[1776524017429,34.62,76257.76,2.6,0.8996,0.0001,9.19356]
[1776524025484,34.62,76257.57,2.6,0.89961,0.0001,9.19328]
[1776524030520,34.61,76257.58,2.6,0.89962,0.0001,9.19232]
[1776524037568,34.61,76258.7,2.6,0.89975,0.0001,9.18401]
[1776524039722,34.61,76258.84,2.6,0.89976,0.0001,9.18296]
[1776524039737,34.61,76258.84,2.6,0.89976,0.0001,9.18296]
[1776524039959,34.61,76258.84,2.6,0.89976,0.0001,9.18296]
[1776524040079,34.61,76258.84,2.6,0.89976,0.0001,9.18296]
[1776524040041,34.61,76258.84,2.6,0.89977,0.0001,9.18282]
[1776524040202,34.61,76258.84,2.6,0.89977,0.0001,9.18282]
[1776524040374,34.61,76258.84,2.6,0.89977,0.0001,9.18282]
[1776524040447,34.61,76258.84,2.6,0.89977,0.0001,9.18282]
[1776524041702,34.61,76258.84,2.6,0.89977,0.0001,9.18267]
[1776524041837,34.61,76258.84,2.6,0.89977,0.0001,9.18267]
[1776524041935,34.61,76258.84,2.6,0.89977,0.0001,9.18267]
[1776524042130,34.61,76258.84,2.6,0.89977,0.0001,9.18267]
[1776524041938,34.61,76258.84,2.6,0.89977,0.0001,9.18252]
[1776524042190,34.61,76258.84,2.6,0.89977,0.0001,9.18252]
[1776524042262,34.61,76258.84,2.6,0.89977,0.0001,9.18252]
[1776524042434,34.61,76258.84,2.6,0.89977,0.0001,9.18252]
[1776524042562,34.61,76258.84,2.6,0.89977,0.0001,9.18252]
[1776524042688,34.61,76258.84,2.6,0.89977,0.0001,9.18252]
[1776524042776,34.61,76258.84,2.6,0.89977,0.0001,9.18237]
[1776524050193,34.61,76257.86,2.6,0.89969,0.0001,9.18789]
[1776524050672,34.61,76269.08,2.6,0.90078,0.0001,9.11593]
[1776524051672,34.61,76272.5,2.6,0.90111,0.0001,9.09414]
[1776524053902,34.61,76272.4,2.6,0.9011,0.0001,9.09477]
[1776524059738,34.61,76273.57,2.6,0.90121,0.0001,9.08731]
[1776524061948,34.61,76273.57,2.6,0.90121,0.0001,9.08731]
[1776524062044,34.61,76273.57,2.6,0.90122,0.0001,9.0873]
[1776524069807,34.61,76271.41,2.6,0.90101,0.0001,9.10102]
[1776524070816,34.61,76267.99,2.6,0.90068,0.0001,9.12274]
[1776524071822,34.61,76275.23,2.6,0.90142,0.0001,9.07177]
[1776524073836,34.61,76273.07,2.6,0.90121,0.0001,9.08549]
[1776524078873,34.61,76273.0,2.6,0.90121,0.0001,9.08581]
[1776524083909,34.6,76271.38,2.6,0.90105,0.0001,9.09597]
[1776524084915,34.6,76269.27,2.6,0.90085,0.0001,9.10935]
[1776524085923,34.6,76266.57,2.6,0.90059,0.0001,9.12646]
[1776524090958,34.6,76265.93,2.6,0.90054,0.0001,9.13003]
[1776524093978,34.6,76271.66,2.6,0.9011,0.0001,9.09326]
[1776524095993,34.6,76273.73,2.6,0.9013,0.0001,9.08001]
[1776524102038,34.6,76271.13,2.6,0.90105,0.0001,9.0964]
[1776524107073,34.6,76269.62,2.6,0.90091,0.0001,9.1056]
[1776524109087,34.6,76271.67,2.6,0.90111,0.0001,9.09239]
[1776524111101,34.6,76282.74,2.6,0.90217,0.0001,9.02194]
[1776524112108,34.6,76283.27,2.6,0.90222,0.0001,9.01861]
[1776524116136,34.6,76285.58,2.6,0.90244,0.0001,9.00413]
[1776524121171,34.6,76286.88,2.6,0.90256,0.0001,8.99622]
[1776524123185,34.6,76282.49,2.6,0.90214,0.0001,9.02418]
[1776524125199,34.6,76279.38,2.6,0.90184,0.0001,9.04395]
[1776524126206,34.6,76283.55,2.6,0.90224,0.0001,9.0175]
[1776524127600,34.6,76283.06,2.6,0.90219,0.0001,9.02065]
[1776524127693,34.6,76283.06,2.6,0.90219,0.0001,9.02065]
[1776524127936,34.6,76283.06,2.6,0.90219,0.0001,9.02065]
[1776524131242,34.6,76284.91,2.6,0.90241,0.0001,9.00425]
[1776524135271,34.6,76286.67,2.6,0.90258,0.0001,8.99336]
[1776524140306,34.6,76285.67,2.6,0.90247,0.0001,9.00005]
[1776524144333,34.6,76282.13,2.6,0.90213,0.0001,9.02273]
[1776524145341,34.6,76279.39,2.6,0.90187,0.0001,9.04014]
[1776524146348,34.6,76276.27,2.6,0.90157,0.0001,9.05995]
[1776524148362,34.6,76273.76,2.6,0.90133,0.0001,9.07585]
[1776524151383,34.6,76272.09,2.6,0.90117,0.0001,9.08633]
[1776524156418,34.6,76276.66,2.6,0.90162,0.0001,9.05703]
[1776524161453,34.6,76275.62,2.6,0.90152,0.0001,9.06362]
[1776524166487,34.6,76275.17,2.6,0.90147,0.0001,9.06645]
[1776524169487,34.6,76275.17,2.6,0.90147,0.0001,9.06645]
[1776524169509,34.6,76281.16,2.6,0.90205,0.0001,9.02841]
[1776524170516,34.6,76284.51,2.6,0.90237,0.0001,9.00717]
[1776524173133,34.6,76284.51,2.6,0.90237,0.0001,9.00717]
[1776524173162,34.6,76285.0,2.6,0.90241,0.0001,9.00429]
[1776524173537,34.6,76282.47,2.6,0.90217,0.0001,9.02033]
[1776524177565,34.6,76280.21,2.6,0.90195,0.0001,9.03492]
[1776524179208,34.6,76280.21,2.6,0.90195,0.0001,9.03492]
[1776524179579,34.6,76278.0,2.6,0.90174,0.0001,9.04906]
[1776524184614,34.6,76277.44,2.6,0.90168,0.0001,9.05265]
[1776524189756,34.6,76277.27,2.6,0.90166,0.0001,9.05378]
[1776524191663,34.6,76275.18,2.6,0.90151,0.0001,9.06224]
[1776524196699,34.6,76274.69,2.6,0.90146,0.0001,9.06531]
[1776524201734,34.6,76274.23,2.6,0.90142,0.0001,9.06825]
[1776524206769,34.6,76271.24,2.6,0.90113,0.0001,9.08725]
[1776524211915,34.6,76272.26,2.6,0.90123,0.0001,9.08067]
[1776524212811,34.6,76274.64,2.6,0.90146,0.0001,9.06554]
[1776524216839,34.6,76276.67,2.6,0.90165,0.0001,9.05274]
[1776524220867,34.61,76273.26,2.6,0.90132,0.0001,9.07454]
[1776524222881,34.61,76271.51,2.6,0.90115,0.0001,9.08567]
[1776524224895,34.61,76273.8,2.6,0.90137,0.0001,9.07111]
[1776524225902,34.61,76280.59,2.6,0.90202,0.0001,9.02801]
[1776524226909,34.61,76287.23,2.6,0.90266,0.0001,8.98602]
[1776524233958,34.61,76288.03,2.6,0.90272,0.0001,8.98194]
[1776524238993,34.61,76287.96,2.6,0.9027,0.0001,8.98301]
[1776524241007,34.61,76282.96,2.6,0.90222,0.0001,9.01491]
[1776524242014,34.61,76279.07,2.6,0.90185,0.0001,9.03964]
[1776524243021,34.61,76274.11,2.6,0.90137,0.0001,9.07117]
[1776524246042,34.61,76272.49,2.6,0.90122,0.0001,9.0814]
[1776524247049,34.61,76277.37,2.6,0.90169,0.0001,9.05038]
[1776524248056,34.61,76279.01,2.6,0.90184,0.0001,9.03999]
[1776524252084,34.61,76280.89,2.6,0.90207,0.0001,9.02342]
[1776524257118,34.61,76279.8,2.6,0.90196,0.0001,9.03064]
[1776524259133,34.61,76277.69,2.6,0.90175,0.0001,9.04414]
[1776524262154,34.61,76269.28,2.6,0.90094,0.0001,9.09765]
[1776524263161,34.61,76265.54,2.6,0.90058,0.0001,9.12141]
[1776524266182,34.61,76261.77,2.6,0.90022,0.0001,9.14521]
[1776524268195,34.61,76255.22,2.6,0.89959,0.0001,9.18678]
[1776524269203,34.61,76252.57,2.6,0.89933,0.0001,9.20355]
[1776524274238,34.61,76254.39,2.6,0.89952,0.0001,9.19107]
[1776524277259,34.61,76261.7,2.6,0.90024,0.0001,9.14397]
[1776524278265,34.61,76264.2,2.6,0.90048,0.0001,9.12796]
[1776524283301,34.61,76264.77,2.6,0.90054,0.0001,9.12408]
[1776524286322,34.61,76266.44,2.6,0.90071,0.0001,9.11331]
[1776524287329,34.61,76269.79,2.6,0.90103,0.0001,9.09197]
[1776524288336,34.61,76277.97,2.6,0.90182,0.0001,9.04]
[1776524293371,34.61,76277.54,2.6,0.90177,0.0001,9.04314]
[1776524298406,34.61,76277.49,2.6,0.90176,0.0001,9.04379]
[1776524299413,34.61,76274.48,2.6,0.90147,0.0001,9.06296]
[1776524304448,34.61,76274.82,2.6,0.9015,0.0001,9.06092]
[1776524309483,34.61,76274.23,2.6,0.90144,0.0001,9.06483]
[1776524314518,34.61,76272.82,2.6,0.90135,0.0001,9.06906]
[1776524319553,34.61,76273.59,2.6,0.90142,0.0001,9.06429]
[1776524324600,34.61,76273.71,2.6,0.90143,0.0001,9.06365]
[1776524329635,34.61,76273.7,2.6,0.90143,0.0001,9.06382]
[1776524334670,34.61,76275.59,2.6,0.90161,0.0001,9.05193]
[1776524337691,34.61,76284.31,2.6,0.90242,0.0001,8.99786]
[1776524338698,34.61,76287.09,2.6,0.90269,0.0001,8.98031]
[1776524340712,34.61,76286.54,2.6,0.90263,0.0001,8.98443]
[1776524341719,34.61,76284.25,2.6,0.90241,0.0001,8.99907]
[1776524347365,34.62,76284.34,2.6,0.9024,0.0001,8.99969]
[1776524356825,34.62,76285.11,2.6,0.90244,0.0001,8.99672]
[1776524361859,34.63,76283.99,2.6,0.9023,0.0001,9.00611]
[1776524367901,34.63,76284.56,2.6,0.90232,0.0001,9.00514]
[1776524375957,34.64,76286.25,2.6,0.90247,0.0001,8.99317]
[1776524380991,34.65,76286.82,2.6,0.90249,0.0001,8.99181]
[1776524388041,34.65,76286.67,2.6,0.90243,0.0001,8.99588]
[1776524393077,34.66,76284.43,2.6,0.90218,0.0001,9.01222]
[1776524398112,34.67,76284.65,2.6,0.90215,0.0001,9.01453]
[1776524404154,34.68,76282.31,2.6,0.90186,0.0001,9.03375]
[1776524405161,34.68,76278.4,2.6,0.90148,0.0001,9.05923]
[1776524411206,34.69,76268.66,2.6,0.90048,0.0001,9.12499]
[1776524412211,34.69,76259.16,2.6,0.89955,0.0001,9.18601]
[1776524413217,34.69,76256.68,2.6,0.8993,0.0001,9.20229]
[1776524417246,34.7,76254.83,2.6,0.89909,0.0001,9.21587]
[1776524422281,34.7,76254.43,2.6,0.89904,0.0001,9.21952]
[1776524424296,34.7,76256.24,2.6,0.89921,0.0001,9.20845]
[1776524428324,34.7,76258.1,2.6,0.89938,0.0001,9.19735]
[1776524429331,34.7,76259.9,2.6,0.89955,0.0001,9.18606]
[1776524434366,34.71,76260.54,2.6,0.89963,0.0001,9.17891]
[1776524440408,34.71,76263.8,2.6,0.8999,0.0001,9.16139]
[1776524441415,34.71,76265.81,2.6,0.90009,0.0001,9.14917]
[1776524442422,34.72,76267.78,2.6,0.90027,0.0001,9.13723]
[1776524447227,34.72,76268.22,2.6,0.90027,0.0001,9.13684]
[1776524447318,34.72,76268.22,2.6,0.90027,0.0001,9.13684]
[1776524447461,34.72,76268.22,2.6,0.90027,0.0001,9.13684]
[1776524447542,34.72,76268.04,2.6,0.90025,0.0001,9.13859]
[1776524447592,34.72,76268.04,2.6,0.90025,0.0001,9.13859]
[1776524447698,34.72,76268.04,2.6,0.90025,0.0001,9.13859]
[1776524447935,34.72,76268.04,2.6,0.90025,0.0001,9.13859]
[1776524448416,34.72,76268.04,2.6,0.90025,0.0001,9.13859]
[1776524448441,34.72,76268.04,2.6,0.90025,0.0001,9.13859]
[1776524448442,34.72,76268.04,2.6,0.90025,0.0001,9.13859]
[1776524448691,34.72,76268.06,2.6,0.90024,0.0001,9.13906]
[1776524451193,34.73,76268.02,2.6,0.90023,0.0001,9.13991]
[1776524451354,34.73,76268.02,2.6,0.90023,0.0001,9.13991]
[1776524451442,34.73,76268.02,2.6,0.90023,0.0001,9.13991]
[1776524451487,34.73,76268.25,2.6,0.90023,0.0001,9.13964]
[1776524451685,34.73,76268.25,2.6,0.90023,0.0001,9.13964]
[1776524451848,34.73,76268.25,2.6,0.90023,0.0001,9.13964]
[1776524452008,34.73,76268.25,2.6,0.90023,0.0001,9.13964]
[1776524452204,34.73,76268.25,2.6,0.90023,0.0001,9.13964]
[1776524452326,34.73,76268.25,2.6,0.90023,0.0001,9.13964]
[1776524452452,34.73,76268.25,2.6,0.90023,0.0001,9.13964]
[1776524452493,34.73,76267.43,2.6,0.90014,0.0001,9.14545]
[1776524452694,34.73,76267.43,2.6,0.90014,0.0001,9.14545]
[1776524452799,34.73,76267.43,2.6,0.90014,0.0001,9.14545]
[1776524452937,34.73,76267.43,2.6,0.90014,0.0001,9.14545]
[1776524453192,34.73,76267.43,2.6,0.90014,0.0001,9.14545]
[1776524453500,34.73,76267.17,2.6,0.90011,0.0001,9.14769]
[1776524454508,34.73,76269.96,2.6,0.90037,0.0001,9.13056]
[1776524455515,34.73,76271.83,2.6,0.90054,0.0001,9.1193]
[1776524458167,34.74,76272.6,2.6,0.9006,0.0001,9.11567]
[1776524458210,34.74,76272.6,2.6,0.9006,0.0001,9.11567]
[1776524458436,34.74,76272.6,2.6,0.9006,0.0001,9.11567]
[1776524463570,34.74,76275.2,2.6,0.90081,0.0001,9.10183]
[1776524470620,34.75,76275.32,2.6,0.90075,0.0001,9.10553]
[1776524473366,34.76,76281.7,2.6,0.90134,0.0001,9.06706]
[1776524476662,34.76,76283.71,2.6,0.9015,0.0001,9.05642]
[1776524484937,34.77,76284.07,2.6,0.9015,0.0001,9.0562]
[1776524485141,34.77,76293.22,2.6,0.90234,0.0001,9.00105]
[1776524485725,34.77,76301.53,2.6,0.90313,9e-05,8.94871]
[1776524486732,34.78,76304.13,2.6,0.90336,9e-05,8.93281]
[1776524488746,34.78,76309.3,2.6,0.90384,9e-05,8.9014]
[1776524490555,34.78,76309.3,2.6,0.90384,9e-05,8.9014]
[1776524489753,34.78,76313.41,2.6,0.90422,9e-05,8.8758]
[1776524490693,34.78,76313.41,2.6,0.90422,9e-05,8.8758]
[1776524490940,34.78,76313.41,2.6,0.90422,9e-05,8.8758]
[1776524491015,34.79,76314.27,2.6,0.90427,9e-05,8.87039]
[1776524492774,34.8,76317.92,2.6,0.90457,9e-05,8.85024]
[1776524493812,34.8,76317.92,2.6,0.90457,9e-05,8.85024]
[1776524493829,34.8,76317.92,2.6,0.90457,9e-05,8.85024]
[1776524493910,34.8,76318.0,2.6,0.90458,9e-05,8.85002]
[1776524494789,34.8,76320.78,2.6,0.90483,9e-05,8.83294]
[1776524497598,34.8,76320.58,2.6,0.90481,9e-05,8.8345]
[1776524497617,34.8,76320.23,2.6,0.90477,9e-05,8.83736]
[1776524497810,34.8,76318.7,2.6,0.90462,9e-05,8.84693]
[1776524498817,34.8,76315.5,2.6,0.90432,9e-05,8.8673]
[1776524501206,34.8,76315.64,2.6,0.90433,9e-05,8.86674]
[1776524501290,34.8,76315.64,2.6,0.90433,9e-05,8.86674]
[1776524501321,34.8,76315.64,2.6,0.90432,9e-05,8.86732]
[1776524502845,34.8,76318.46,2.6,0.90458,9e-05,8.84995]
[1776524505202,34.8,76318.5,2.6,0.90458,9e-05,8.85]
[1776524505440,34.8,76318.5,2.6,0.90458,9e-05,8.85]
[1776524505445,34.81,76318.67,2.6,0.90459,9e-05,8.84956]
[1776524510901,34.81,76318.15,2.6,0.90451,9e-05,8.85435]
[1776524512124,34.81,76318.15,2.6,0.90451,9e-05,8.85435]
[1776524512290,34.81,76318.15,2.6,0.90451,9e-05,8.85435]
[1776524512624,34.81,76327.82,2.6,0.90541,9e-05,8.79452]
[1776524512917,34.81,76341.97,2.6,0.90671,9e-05,8.70641]
[1776524513924,34.81,76343.85,2.6,0.90688,9e-05,8.69513]
[1776524515196,34.81,76343.85,2.6,0.90688,9e-05,8.69513]
[1776524515389,34.81,76343.85,2.6,0.90688,9e-05,8.69513]
[1776524515405,34.81,76345.56,2.6,0.90702,9e-05,8.68557]
[1776524516117,34.81,76345.56,2.6,0.90702,9e-05,8.68557]
[1776524516173,34.82,76368.55,2.6,0.9091,9e-05,8.54403]
[1776524517006,34.82,76368.55,2.6,0.9091,9e-05,8.54403]
[1776524517510,34.82,76368.55,2.6,0.9091,9e-05,8.54403]
[1776524517547,34.82,76389.82,2.6,0.91098,9e-05,8.41417]
[1776524517990,34.82,76379.14,2.6,0.91003,9e-05,8.47965]
[1776524519261,34.82,76379.14,2.6,0.91003,9e-05,8.47965]
[1776524519272,34.82,76379.14,2.6,0.91003,9e-05,8.47965]
[1776524519288,34.82,76375.48,2.6,0.90968,9e-05,8.50397]
[1776524520224,34.82,76375.48,2.6,0.90968,9e-05,8.50397]
[1776524520237,34.82,76375.48,2.6,0.90968,9e-05,8.50397]
[1776524520268,34.82,76374.46,2.6,0.90958,9e-05,8.51107]
[1776524522213,34.83,76374.32,2.6,0.90955,9e-05,8.51274]
[1776524522307,34.83,76369.31,2.6,0.90909,9e-05,8.54439]
[1776524523658,34.83,76369.31,2.6,0.90909,9e-05,8.54439]
[1776524523026,34.83,76364.98,2.6,0.90869,9e-05,8.57184]
[1776524523737,34.83,76364.98,2.6,0.90869,9e-05,8.57184]
[1776524524033,34.83,76373.7,2.6,0.90946,9e-05,8.51883]
[1776524525039,34.83,76377.32,2.6,0.90978,9e-05,8.49737]
[1776524526192,34.83,76377.32,2.6,0.90978,9e-05,8.49737]
[1776524526298,34.83,76377.32,2.6,0.90978,9e-05,8.49737]
[1776524526465,34.83,76377.32,2.6,0.90978,9e-05,8.49737]
[1776524526592,34.83,76377.32,2.6,0.90978,9e-05,8.49737]
[1776524526615,34.83,76374.97,2.6,0.90956,9e-05,8.51264]
[1776524526937,34.83,76374.97,2.6,0.90956,9e-05,8.51264]
[1776524528061,34.84,76368.29,2.6,0.90893,9e-05,8.55535]
[1776524529068,34.84,76359.89,2.6,0.90816,9e-05,8.6079]
[1776524531083,34.84,76362.23,2.6,0.90836,9e-05,8.59472]
[1776524535111,34.85,76359.39,2.6,0.90806,9e-05,8.61486]
[1776524540145,34.86,76358.44,2.6,0.90793,9e-05,8.62384]
[1776524541577,34.86,76358.44,2.6,0.90793,9e-05,8.62384]
[1776524542160,34.86,76353.86,2.6,0.9075,9e-05,8.65341]
[1776524543566,34.86,76348.99,2.6,0.90704,9e-05,8.68415]
[1776524544554,34.86,76348.99,2.6,0.90704,9e-05,8.68415]
[1776524544646,34.87,76332.23,2.6,0.90543,9e-05,8.79355]
[1776524544703,34.87,76332.23,2.6,0.90543,9e-05,8.79355]
[1776524545181,34.89,76328.45,2.6,0.90497,9e-05,8.82436]
[1776524546226,34.89,76328.45,2.6,0.90497,9e-05,8.82436]
[1776524546433,34.89,76328.45,2.6,0.90497,9e-05,8.82436]
[1776524546518,34.89,76328.45,2.6,0.90497,9e-05,8.82436]
[1776524546535,34.91,76326.83,2.6,0.90472,9e-05,8.8412]
[1776524546696,34.91,76326.83,2.6,0.90472,9e-05,8.8412]
[1776524546925,34.91,76326.83,2.6,0.90472,9e-05,8.8412]
[1776524547195,34.91,76325.47,2.6,0.90455,9e-05,8.85247]
[1776524547889,34.91,76325.47,2.6,0.90455,9e-05,8.85247]
[1776524548321,34.91,76325.47,2.6,0.90455,9e-05,8.85247]
[1776524548436,34.91,76325.47,2.6,0.90455,9e-05,8.85247]
[1776524548691,34.91,76325.47,2.6,0.90455,9e-05,8.85247]
[1776524548537,34.91,76323.96,2.6,0.90441,9e-05,8.86215]
[1776524549209,34.91,76316.08,2.6,0.90367,9e-05,8.91182]
[1776524551223,34.91,76325.43,2.6,0.90458,9e-05,8.84911]
[1776524552229,34.92,76331.88,2.6,0.90514,9e-05,8.81162]
[1776524553237,34.92,76340.75,2.6,0.90595,9e-05,8.75681]
[1776524554244,34.92,76345.76,2.6,0.9064,9e-05,8.72614]
[1776524559279,34.93,76345.37,2.6,0.90634,9e-05,8.73082]
[1776524564314,34.93,76346.7,2.6,0.90643,9e-05,8.72481]
[1776524569349,34.94,76346.26,2.6,0.90635,9e-05,8.72977]
[1776524571363,34.94,76342.54,2.6,0.906,9e-05,8.75371]
[1776524574384,34.97,76340.63,2.6,0.90565,9e-05,8.77733]
[1776524579419,35.0,76341.56,2.6,0.90552,9e-05,8.7864]
[1776524581433,35.0,76338.98,2.6,0.90527,9e-05,8.80309]
[1776524584456,35.01,76335.88,2.6,0.90497,9e-05,8.82324]
[1776524585463,35.01,76330.04,2.6,0.90443,9e-05,8.85982]
[1776524586470,35.01,76328.41,2.6,0.90427,9e-05,8.87017]
[1776524588511,35.01,76328.0,2.6,0.90423,9e-05,8.87292]
[1776524588574,35.01,76318.15,2.6,0.9033,9e-05,8.93491]
[1776524589227,35.01,76318.15,2.6,0.9033,9e-05,8.93491]
[1776524589492,35.01,76318.15,2.6,0.9033,9e-05,8.93491]
[1776524589522,35.01,76315.89,2.6,0.90308,9e-05,8.94982]
[1776524590517,35.02,76349.17,2.6,0.90613,9e-05,8.74552]
[1776524591524,35.02,76348.54,2.6,0.90607,9e-05,8.74981]
[1776524591975,35.02,76348.54,2.6,0.90607,9e-05,8.74981]
[1776524592155,35.02,76348.54,2.6,0.90607,9e-05,8.74981]
[1776524592531,35.02,76347.31,2.6,0.90595,9e-05,8.75781]
[1776524594199,35.02,76346.95,2.6,0.90591,9e-05,8.76041]
[1776524594404,35.02,76346.95,2.6,0.90591,9e-05,8.76041]
[1776524599580,35.07,76346.88,2.6,0.9056,9e-05,8.78125]
[1776524600587,35.08,76342.44,2.6,0.90515,9e-05,8.81193]
[1776524601440,35.08,76342.44,2.6,0.90515,9e-05,8.81193]
[1776524601692,35.08,76342.44,2.6,0.90515,9e-05,8.81193]
[1776524601913,35.08,76341.2,2.6,0.905,9e-05,8.82233]
[1776524602080,35.08,76341.2,2.6,0.905,9e-05,8.82233]
[1776524602193,35.08,76341.2,2.6,0.905,9e-05,8.82233]
[1776524602945,35.09,76340.53,2.6,0.9049,9e-05,8.82904]
[1776524603055,35.09,76340.53,2.6,0.9049,9e-05,8.82904]
[1776524603195,35.09,76340.53,2.6,0.9049,9e-05,8.82904]
[1776524603436,35.09,76340.53,2.6,0.9049,9e-05,8.82904]
[1776524603608,35.09,76336.67,2.6,0.90454,9e-05,8.85323]
[1776524607636,35.09,76334.48,2.6,0.90432,9e-05,8.86764]
[1776524612670,35.09,76333.09,2.6,0.90422,9e-05,8.87247]
[1776524617709,35.1,76331.43,2.6,0.90405,9e-05,8.88382]
[1776524622744,35.1,76329.84,2.6,0.90388,9e-05,8.89541]
[1776524626772,35.1,76327.57,2.6,0.90364,9e-05,8.91135]
[1776524627779,35.11,76324.19,2.6,0.90332,9e-05,8.9329]
[1776524628793,35.11,76319.68,2.6,0.90289,9e-05,8.96149]
[1776524633821,35.11,76318.47,2.6,0.90274,9e-05,8.97121]
[1776524638856,35.12,76318.36,2.6,0.9027,9e-05,8.97406]
[1776524646454,35.12,76318.39,2.6,0.90268,9e-05,8.97557]
[1776524651946,35.13,76318.18,2.6,0.90262,9e-05,8.97956]
[1776524656983,35.13,76317.99,2.6,0.9026,9e-05,8.981]
[1776524657990,35.13,76314.82,2.6,0.9023,9e-05,9.00082]
[1776524666048,35.13,76316.96,2.6,0.9025,9e-05,8.98762]
[1776524671082,35.13,76318.0,2.6,0.90263,9e-05,8.97658]
[1776524676118,35.13,76320.06,2.6,0.90282,9e-05,8.96405]
[1776524681153,35.13,76323.81,2.6,0.90317,9e-05,8.9411]
[1776524685181,35.13,76326.03,2.6,0.90336,9e-05,8.92814]
[1776524688202,35.13,76328.51,2.6,0.90359,9e-05,8.91313]
[1776524693237,35.14,76331.6,2.6,0.90387,9e-05,8.89466]
[1776524694247,35.14,76337.93,2.6,0.90445,9e-05,8.85538]
[1776524695251,35.14,76342.16,2.6,0.90484,9e-05,8.82958]
[1776524698274,35.14,76344.75,2.6,0.90507,9e-05,8.81435]
[1776524703305,35.14,76344.46,2.6,0.90502,9e-05,8.81722]
[1776524703630,35.14,76341.41,2.6,0.90474,9e-05,8.83636]
[1776524704315,35.14,76338.19,2.6,0.90444,9e-05,8.85653]
[1776524705322,35.14,76334.07,2.6,0.90405,9e-05,8.88227]
[1776524706329,35.14,76329.45,2.6,0.90362,9e-05,8.91111]
[1776524708343,35.14,76322.27,2.6,0.90294,9e-05,8.95635]
[1776524710357,35.14,76320.02,2.6,0.90273,9e-05,8.97042]
[1776524715392,35.15,76318.22,2.6,0.90255,9e-05,8.98209]
[1776524720427,35.15,76316.65,2.6,0.90238,9e-05,8.99378]
[1776524725461,35.15,76314.32,2.6,0.90213,9e-05,9.0102]
[1776524730497,35.16,76313.71,2.6,0.90205,9e-05,9.0157]
[1776524736087,35.16,76313.27,2.6,0.90202,9e-05,9.01546]
[1776524741573,35.17,76312.74,2.6,0.90194,9e-05,9.0212]
[1776524742581,35.17,76308.6,2.6,0.90155,9e-05,9.04702]
[1776524744594,35.17,76305.35,2.6,0.90123,9e-05,9.06822]
[1776524749630,35.18,76305.88,2.6,0.90123,9e-05,9.06786]
[1776524756680,35.19,76305.93,2.6,0.90118,9e-05,9.07126]
[1776524761715,35.19,76305.39,2.6,0.9011,9e-05,9.0768]
[1776524765699,35.19,76305.55,2.6,0.90111,9e-05,9.076]
[1776524765724,35.19,76305.55,2.6,0.90111,9e-05,9.076]
[1776524766750,35.19,76300.1,2.6,0.90059,0.0001,9.11023]
[1776524770778,35.2,76303.39,2.6,0.90088,0.0001,9.09114]
[1776524775814,35.2,76304.57,2.6,0.90096,9e-05,9.08574]
[1776524780849,35.21,76304.5,2.6,0.90092,9e-05,9.0885]
[1776524787898,35.22,76304.0,2.6,0.90082,0.0001,9.09544]
[1776524792933,35.22,76304.0,2.6,0.90082,0.0001,9.09326]
[1776524797967,35.23,76301.3,2.6,0.90053,0.0001,9.11279]
[1776524804011,35.24,76301.19,2.6,0.90047,0.0001,9.11649]
[1776524813074,35.24,76302.3,2.6,0.90058,0.0001,9.10962]
[1776524819116,35.24,76301.24,2.6,0.90048,0.0001,9.11615]
[1776524825158,35.24,76301.16,2.6,0.90046,0.0001,9.11707]
[1776524830193,35.24,76301.23,2.6,0.90046,0.0001,9.11743]
[1776524835228,35.24,76301.78,2.6,0.9005,0.0001,9.11481]
[1776524840263,35.24,76301.22,2.6,0.90043,0.0001,9.11915]
[1776524843284,35.24,76293.61,2.6,0.89969,0.0001,9.1676]
[1776524849326,35.25,76291.62,2.6,0.89946,0.0001,9.18256]
[1776524854361,35.25,76290.11,2.6,0.89934,0.0001,9.18913]
[1776524856375,35.26,76287.06,2.6,0.89903,0.0001,9.20901]
[1776524860403,35.26,76282.91,2.6,0.89861,0.0001,9.23642]
[1776524862512,35.26,76282.29,2.6,0.89855,0.0001,9.24061]
[1776524862676,35.26,76282.29,2.6,0.89855,0.0001,9.24061]
[1776524862686,35.26,76282.29,2.6,0.89855,0.0001,9.24061]
[1776524862852,35.26,76282.29,2.6,0.89855,0.0001,9.24061]
[1776524862935,35.26,76282.29,2.6,0.89855,0.0001,9.24061]
[1776524862954,35.26,76282.22,2.6,0.89854,0.0001,9.24134]
[1776524863191,35.26,76282.22,2.6,0.89854,0.0001,9.24134]
[1776524863331,35.26,76282.22,2.6,0.89854,0.0001,9.24134]
[1776524863441,35.26,76282.22,2.6,0.89854,0.0001,9.24134]
[1776524863698,35.26,76282.22,2.6,0.89854,0.0001,9.24134]
[1776524863919,35.26,76282.22,2.6,0.89854,0.0001,9.24134]
[1776524863946,35.26,76282.22,2.6,0.89854,0.0001,9.24134]
[1776524864020,35.26,76280.67,2.6,0.89838,0.0001,9.25137]
[1776524864207,35.26,76280.67,2.6,0.89838,0.0001,9.25137]
[1776524864239,35.26,76280.67,2.6,0.89838,0.0001,9.25137]
[1776524864440,35.26,76280.67,2.6,0.89838,0.0001,9.25137]
[1776524864691,35.26,76280.67,2.6,0.89838,0.0001,9.25137]
[1776524864762,35.26,76280.26,2.6,0.89834,0.0001,9.25421]
[1776524870473,35.27,76280.06,2.6,0.89829,0.0001,9.25705]
[1776524877368,35.27,76280.05,2.6,0.89828,0.0001,9.25789]
[1776524882564,35.27,76282.79,2.6,0.89853,0.0001,9.24152]
[1776524883571,35.27,76280.64,2.6,0.89833,0.0001,9.25493]
[1776524884578,35.27,76276.73,2.6,0.89795,0.0001,9.27946]
[1776524888609,35.27,76289.58,2.6,0.8992,0.0001,9.19837]
[1776524889617,35.27,76291.88,2.6,0.89942,0.0001,9.18399]
[1776524894652,35.27,76291.61,2.6,0.89938,0.0001,9.18613]
[1776524896665,35.27,76289.92,2.6,0.89922,0.0001,9.19703]
[1776524897673,35.27,76291.71,2.6,0.89939,0.0001,9.18593]
[1776524902708,35.27,76291.96,2.6,0.8994,0.0001,9.18506]
[1776524907748,35.27,76291.26,2.6,0.89932,0.0001,9.1903]
[1776524912783,35.28,76291.24,2.6,0.89934,0.0001,9.18724]
[1776524917819,35.28,76290.94,2.6,0.89929,0.0001,9.19056]
[1776524920840,35.28,76287.56,2.6,0.89896,0.0001,9.21194]
[1776524925875,35.28,76286.87,2.6,0.89889,0.0001,9.21634]
[1776524927890,35.28,76284.99,2.6,0.89871,0.0001,9.22804]
[1776524930912,35.28,76283.06,2.6,0.89853,0.0001,9.24012]
[1776524933932,35.28,76279.03,2.6,0.89813,0.0001,9.26588]
[1776524937960,35.29,76276.45,2.6,0.89787,0.0001,9.28283]
[1776524942995,35.29,76276.6,2.6,0.89788,0.0001,9.28209]
[1776524948033,35.28,76276.96,2.6,0.89793,0.0001,9.27913]
[1776524953068,35.28,76275.9,2.6,0.89783,0.0001,9.28508]
[1776524956089,35.28,76273.64,2.6,0.89762,0.0001,9.29885]
[1776524961131,35.28,76272.82,2.6,0.89756,0.0001,9.30313]
[1776524962130,35.28,76270.78,2.6,0.89736,0.0001,9.3158]
[1776524968172,35.28,76270.97,2.6,0.89739,0.0001,9.31374]
[1776524973670,35.28,76269.76,2.6,0.89732,0.0001,9.31654]
[1776524973689,35.28,76269.76,2.6,0.89732,0.0001,9.31654]
[1776524973936,35.28,76269.76,2.6,0.89732,0.0001,9.31654]
[1776524974037,35.28,76269.65,2.6,0.8973,0.0001,9.31749]
[1776524979250,35.28,76269.38,2.6,0.89727,0.0001,9.31982]
[1776524983278,35.28,76267.44,2.6,0.89707,0.0001,9.33255]
[1776524984285,35.28,76259.61,2.6,0.8963,0.0001,9.38209]
[1776524985292,35.28,76256.67,2.6,0.89601,0.0001,9.40077]
[1776524988313,35.28,76255.69,2.6,0.89592,0.0001,9.40702]
[1776524990327,35.28,76252.43,2.6,0.89559,0.0001,9.42766]
[1776524992341,35.28,76248.46,2.6,0.8952,0.0001,9.45279]
[1776524993347,35.28,76248.08,2.6,0.89516,0.0001,9.45518]
[1776524994355,35.28,76247.38,2.6,0.8951,0.0001,9.45957]
[1776524995362,35.28,76248.3,2.6,0.89519,0.0001,9.4537]
[1776524996369,35.28,76248.8,2.6,0.89524,0.0001,9.45049]
[1776524997375,35.28,76248.58,2.6,0.89522,0.0001,9.45184]
[1776524998383,35.28,76247.84,2.6,0.89514,0.0001,9.45649]
[1776524999390,35.28,76247.59,2.6,0.89512,0.0001,9.45804]
[1776525002411,35.28,76247.18,2.6,0.89508,0.0001,9.46049]
[1776525003418,35.28,76246.65,2.6,0.89503,0.0001,9.4638]
[1776525004425,35.28,76246.32,2.6,0.895,0.0001,9.46585]
[1776525006439,35.28,76245.77,2.6,0.89494,0.0001,9.46924]
[1776525008453,35.28,76245.38,2.6,0.89491,0.0001,9.47156]
[1776525012481,35.28,76238.67,2.6,0.89424,0.0001,9.51398]
[1776525013488,35.28,76234.93,2.6,0.89387,0.0001,9.53759]
[1776525014495,35.28,76234.04,2.6,0.89379,0.0001,9.54311]
[1776525018159,35.28,76233.9,2.6,0.89378,0.0001,9.5437]
[1776525018200,35.28,76233.97,2.6,0.89379,0.0001,9.5431]
[1776525018537,35.28,76232.65,2.6,0.89366,0.0001,9.55134]
[1776525019544,35.28,76229.25,2.6,0.89332,0.0001,9.57281]
[1776525020760,35.28,76229.25,2.6,0.89332,0.0001,9.57281]
[1776525020835,35.28,76229.25,2.6,0.89332,0.0001,9.57281]
[1776525020939,35.28,76229.25,2.6,0.89332,0.0001,9.57281]
[1776525021040,35.28,76228.76,2.6,0.89327,0.0001,9.57573]
[1776525021561,35.28,76225.0,2.6,0.8929,0.0001,9.59948]
[1776525022565,35.27,76211.56,2.6,0.89155,0.0001,9.68497]
[1776525023572,35.27,76207.99,2.6,0.89119,0.0001,9.70743]
[1776525024579,35.27,76206.4,2.6,0.89103,0.0001,9.71721]
[1776525025705,35.27,76206.2,2.6,0.89102,0.0001,9.71809]
[1776525026593,35.27,76198.81,2.6,0.89026,0.0001,9.7655]
[1776525027600,35.27,76195.56,2.6,0.88993,0.0001,9.78649]
[1776525029855,35.27,76195.34,2.6,0.8899,0.0001,9.78804]
[1776525029934,35.27,76195.34,2.6,0.8899,0.0001,9.78804]
[1776525030019,35.27,76189.26,2.6,0.88928,0.0001,9.82719]
[1776525030206,35.27,76189.26,2.6,0.88928,0.0001,9.82719]
[1776525030435,35.27,76189.26,2.6,0.88928,0.0001,9.82719]
[1776525030621,35.27,76184.87,2.6,0.88882,0.0001,9.85547]
[1776525032635,35.27,76187.65,2.6,0.88915,0.0001,9.83274]
[1776525033642,35.27,76184.33,2.6,0.88881,0.0001,9.85415]
[1776525038677,35.27,76183.73,2.6,0.88875,0.0001,9.85822]
[1776525046732,35.28,76183.31,2.6,0.8887,0.0001,9.86128]
[1776525048747,35.28,76181.31,2.6,0.88849,0.0001,9.87421]
[1776525049754,35.28,76177.58,2.6,0.8881,0.0001,9.89823]
[1776525051768,35.28,76175.21,2.6,0.88786,0.0001,9.91345]
[1776525053782,35.27,76171.61,2.6,0.88749,0.0001,9.93624]
[1776525059824,35.27,76171.13,2.6,0.88745,0.0001,9.93828]
[1776525060831,35.27,76170.01,2.6,0.88734,0.0001,9.94542]
[1776525061838,35.27,76170.16,2.6,0.88736,0.0001,9.94438]
[1776525062845,35.27,76174.68,2.6,0.88783,0.0001,9.91518]
[1776525067879,35.27,76175.81,2.6,0.88795,0.0001,9.90771]
[1776525069895,35.27,76183.89,2.6,0.88879,0.0001,9.85569]
[1776525070902,35.27,76190.68,2.6,0.88948,0.0001,9.81258]
[1776525076944,35.27,76192.47,2.6,0.88965,0.0001,9.80177]
[1776525081979,35.27,76192.06,2.6,0.8896,0.0001,9.80498]
[1776525086007,35.28,76189.47,2.6,0.88933,0.0001,9.82203]
[1776525087014,35.28,76180.51,2.6,0.8884,0.0001,9.87967]
[1776525088023,35.28,76179.81,2.6,0.88833,0.0001,9.88412]
[1776525089028,35.28,76182.6,2.6,0.88862,0.0001,9.86605]
[1776525094068,35.28,76183.58,2.6,0.88876,0.0001,9.8551]
[1776525099103,35.28,76183.89,2.6,0.88879,0.0001,9.85329]
[1776525100110,35.28,76185.98,2.6,0.88901,0.0001,9.83991]
[1776525105145,35.28,76186.84,2.6,0.88909,0.0001,9.83472]
[1776525106152,35.28,76189.11,2.6,0.88932,0.0001,9.82022]
[1776525111188,35.28,76192.12,2.6,0.88962,0.0001,9.80143]
[1776525112195,35.28,76194.8,2.6,0.8899,0.0001,9.78436]
[1776525117231,35.28,76194.14,2.6,0.88982,0.0001,9.78898]
[1776525119245,35.28,76195.93,2.6,0.89002,0.0001,9.7769]
[1776525122266,35.28,76199.66,2.6,0.89041,0.0001,9.75214]
[1776525123273,35.28,76204.11,2.6,0.89087,0.0001,9.7234]
[1776525127530,35.27,76204.49,2.6,0.89092,0.0001,9.72036]
[1776525127537,35.27,76204.49,2.6,0.89092,0.0001,9.72036]
[1776525127687,35.27,76204.49,2.6,0.89092,0.0001,9.72036]
[1776525127747,35.27,76204.07,2.6,0.89088,0.0001,9.72264]
[1776525128310,35.27,76211.13,2.6,0.8916,0.0001,9.67751]
[1776525133345,35.27,76210.84,2.6,0.89158,0.0001,9.67868]
[1776525136366,35.27,76208.61,2.6,0.89136,0.0001,9.69247]
[1776525139188,35.27,76210.83,2.6,0.89159,0.0001,9.67781]
[1776525144422,35.27,76209.32,2.6,0.89145,0.0001,9.68676]
[1776525145429,35.27,76204.71,2.6,0.89099,0.0001,9.71608]
[1776525149457,35.27,76201.98,2.6,0.89072,0.0001,9.73269]
[1776525153487,35.26,76198.89,2.6,0.89046,0.0001,9.74718]
[1776525154492,35.26,76180.92,2.6,0.88861,0.0001,9.86242]
[1776525156507,35.26,76179.23,2.6,0.88844,0.0001,9.8729]
[1776525157486,35.26,76179.23,2.6,0.88844,0.0001,9.8729]
[1776525159446,35.26,76178.91,2.6,0.88842,0.0001,9.87435]
[1776525159543,35.26,76178.91,2.6,0.88842,0.0001,9.87405]
[1776525163454,35.26,76177.93,2.6,0.88833,0.0001,9.87962]
[1776525164563,35.26,76180.29,2.6,0.88858,0.0001,9.86442]
[1776525169934,35.26,76178.8,2.6,0.88842,0.0001,9.87402]
[1776525175640,35.26,76178.46,2.6,0.88839,0.0001,9.87628]
[1776525178661,35.26,76182.14,2.6,0.88877,0.0001,9.85263]
[1776525180675,35.26,76186.01,2.6,0.88916,0.0001,9.82787]
[1776525181682,35.26,76189.21,2.6,0.88949,0.0001,9.80741]
[1776525182689,35.26,76192.95,2.6,0.88988,0.0001,9.78323]
[1776525187724,35.26,76193.55,2.6,0.88993,0.0001,9.77985]
[1776525193765,35.26,76194.88,2.6,0.89006,0.0001,9.77221]
[1776525199808,35.26,76195.92,2.6,0.89017,0.0001,9.76528]
[1776525204842,35.26,76195.93,2.6,0.89018,0.0001,9.7645]
[1776525210885,35.26,76195.57,2.6,0.89017,0.0001,9.76527]
[1776525215920,35.25,76195.46,2.6,0.89022,0.0001,9.75966]
[1776525221962,35.25,76195.15,2.6,0.89022,0.0001,9.76]
[1776525228006,35.25,76195.66,2.6,0.8903,0.0001,9.7551]
[1776525233121,35.24,76197.49,2.6,0.8905,0.0001,9.74232]
[1776525233440,35.24,76198.07,2.6,0.89056,0.0001,9.73835]
[1776525234047,35.24,76198.9,2.6,0.89065,0.0001,9.73279]
[1776525236061,35.24,76202.23,2.6,0.891,0.0001,9.71099]
[1776525241096,35.24,76201.83,2.6,0.89097,0.0001,9.71251]
[1776525243110,35.24,76199.18,2.6,0.89071,0.0001,9.72904]
[1776525253180,35.23,76199.28,2.6,0.89076,0.0001,9.72598]
[1776525255194,35.23,76202.19,2.6,0.89106,0.0001,9.70687]
[1776525261236,35.23,76202.12,2.6,0.89108,0.0001,9.70603]
[1776525266271,35.22,76202.57,2.6,0.89114,0.0001,9.70201]
[1776525267277,35.22,76207.38,2.6,0.89163,0.0001,9.671]
[1776525268285,35.22,76214.34,2.6,0.89234,0.0001,9.62634]
[1776525269291,35.22,76225.93,2.6,0.89351,0.0001,9.5521]
[1776525270299,35.22,76227.18,2.6,0.89364,0.0001,9.54394]
[1776525275334,35.22,76228.66,2.6,0.89385,0.0001,9.52867]
[1776525278358,35.22,76238.6,2.6,0.89485,0.0001,9.46497]
[1776525279244,35.22,76238.6,2.6,0.89485,0.0001,9.46497]
[1776525279435,35.22,76238.6,2.6,0.89485,0.0001,9.46497]
[1776525279366,35.22,76244.47,2.6,0.89543,0.0001,9.42763]
[1776525280302,35.22,76244.47,2.6,0.89543,0.0001,9.42763]
[1776525280373,35.22,76245.66,2.6,0.89555,0.0001,9.42006]
[1776525282386,35.22,76252.79,2.6,0.89625,0.0001,9.37487]
[1776525289435,35.22,76257.69,2.6,0.89673,0.0001,9.34407]
[1776525294471,35.22,76257.38,2.6,0.89671,0.0001,9.34583]
[1776525297496,35.22,76254.98,2.6,0.89647,0.0001,9.36123]
[1776525298499,35.22,76251.85,2.6,0.89616,0.0001,9.38108]
[1776525303534,35.22,76250.27,2.6,0.896,0.0001,9.39112]
[1776525305547,35.22,76247.05,2.6,0.89568,0.0001,9.41147]
[1776525311590,35.22,76245.6,2.6,0.89555,0.0001,9.42024]
[1776525316625,35.22,76246.17,2.6,0.89561,0.0001,9.41619]
[1776525321660,35.22,76250.4,2.6,0.89603,0.0001,9.38897]
[1776525322666,35.22,76256.95,2.6,0.89668,0.0001,9.34744]
[1776525323673,35.22,76259.26,2.6,0.89691,0.0001,9.33278]
[1776525325688,35.22,76260.4,2.6,0.89702,0.0001,9.32562]
[1776525327703,35.22,76258.16,2.6,0.8968,0.0001,9.33986]
[1776525332737,35.22,76257.25,2.6,0.89675,0.0001,9.34083]
[1776525337774,35.22,76257.06,2.6,0.89673,0.0001,9.34216]
[1776525343816,35.22,76256.31,2.6,0.89666,0.0001,9.34705]
[1776525347844,35.22,76253.81,2.6,0.89641,0.0001,9.36297]
[1776525352879,35.22,76254.0,2.6,0.89643,0.0001,9.36181]
[1776525357913,35.22,76253.11,2.6,0.89634,0.0001,9.36742]
[1776525359928,35.22,76250.82,2.6,0.89611,0.0001,9.38188]
[1776525361942,35.22,76255.92,2.6,0.89662,0.0001,9.34955]
[1776525362949,35.22,76264.21,2.6,0.89743,0.0001,9.2972]
[1776525363956,35.22,76264.98,2.6,0.8975,0.0001,9.29244]
[1776525368991,35.22,76265.37,2.6,0.89753,0.0001,9.2906]
[1776525374026,35.22,76265.46,2.6,0.89753,0.0001,9.2907]
[1776525379062,35.22,76265.46,2.6,0.89752,0.0001,9.29141]
[1776525384096,35.22,76266.02,2.6,0.89756,0.0001,9.28864]
[1776525390139,35.23,76265.32,2.6,0.89748,0.0001,9.29401]
[1776525396181,35.22,76265.29,2.6,0.89753,0.0001,9.28854]
[1776525398197,35.22,76261.65,2.6,0.89719,0.0001,9.31091]
[1776525403231,35.22,76259.28,2.6,0.89698,0.0001,9.3241]
[1776525408266,35.22,76259.83,2.6,0.89703,0.0001,9.32099]
[1776525413301,35.22,76263.5,2.6,0.89738,0.0001,9.2982]
[1776525418336,35.22,76263.32,2.6,0.89735,0.0001,9.30025]
[1776525423371,35.22,76264.54,2.6,0.89746,0.0001,9.293]
[1776525428407,35.22,76264.6,2.6,0.89748,0.0001,9.29171]
[1776525435457,35.21,76264.01,2.6,0.89747,0.0001,9.29268]
[1776525440493,35.21,76260.27,2.6,0.89712,0.0001,9.31518]
[1776525441382,35.21,76260.27,2.6,0.89712,0.0001,9.31518]
[1776525441502,35.21,76250.49,2.6,0.89616,0.0001,9.37682]
[1776525441842,35.21,76250.49,2.6,0.89616,0.0001,9.37682]
[1776525442507,35.21,76234.81,2.6,0.89461,0.0001,9.47634]
[1776525443513,35.21,76232.24,2.6,0.89435,0.0001,9.49259]
[1776525445528,35.21,76229.09,2.6,0.89404,0.0001,9.5124]
[1776525448549,35.21,76224.08,2.6,0.89355,0.0001,9.54368]
[1776525451570,35.21,76221.76,2.6,0.89337,0.0001,9.55301]
[1776525453588,35.21,76219.08,2.6,0.89311,0.0001,9.56973]
[1776525458623,35.2,76217.71,2.6,0.89298,0.0001,9.57736]
[1776525463657,35.2,76216.9,2.6,0.89292,0.0001,9.58135]
[1776525468694,35.2,76217.33,2.6,0.89298,0.0001,9.57742]
[1776525473729,35.2,76215.75,2.6,0.89284,0.0001,9.58628]
[1776525476751,35.19,76212.18,2.6,0.89249,0.0001,9.60829]
[1776525477758,35.19,76201.81,2.6,0.89145,0.0001,9.67434]
[1776525478765,35.19,76200.72,2.6,0.89134,0.0001,9.68095]
[1776525485312,35.19,76199.4,2.6,0.89123,0.0001,9.68789]
[1776525485436,35.19,76199.4,2.6,0.89123,0.0001,9.68789]
[1776525485477,35.19,76197.9,2.6,0.89109,0.0001,9.69637]
[1776525489842,35.18,76194.68,2.6,0.89079,0.0001,9.71548]
[1776525494877,35.18,76193.04,2.6,0.89065,0.0001,9.72404]
[1776525496891,35.18,76196.08,2.6,0.89098,0.0001,9.70373]
[1776525498019,35.17,76200.43,2.6,0.89143,0.0001,9.67506]
[1776525499450,35.17,76200.43,2.6,0.89143,0.0001,9.67506]
[1776525499537,35.17,76200.99,2.6,0.89149,0.0001,9.67114]
[1776525504948,35.17,76199.65,2.6,0.89138,0.0001,9.67802]
[1776525508975,35.16,76202.48,2.6,0.8917,0.0001,9.65844]
[1776525509982,35.16,76198.46,2.6,0.89129,0.0001,9.68386]
[1776525511996,35.16,76194.25,2.6,0.89092,0.0001,9.7052]
[1776525513003,35.16,76186.93,2.6,0.89017,0.0001,9.75182]
[1776525514010,35.16,76180.8,2.6,0.88955,0.0001,9.79084]
[1776525515017,35.16,76180.5,2.6,0.88953,0.0001,9.79175]
[1776525518038,35.15,76178.01,2.6,0.88929,0.0001,9.80667]
[1776525519045,35.15,76175.55,2.6,0.88904,0.0001,9.82214]
[1776525520052,35.15,76178.93,2.6,0.8894,0.0001,9.79997]
[1776525523073,35.15,76181.25,2.6,0.88966,0.0001,9.78398]
[1776525528108,35.15,76181.07,2.6,0.88966,0.0001,9.78351]
[1776525533144,35.14,76181.05,2.6,0.88969,0.0001,9.7821]
[1776525535157,35.14,76178.28,2.6,0.88941,0.0001,9.79934]
[1776525541199,35.14,76180.23,2.6,0.88964,0.0001,9.78487]
[1776525542206,35.14,76184.65,2.6,0.8901,0.0001,9.75611]
[1776525543213,35.14,76187.94,2.6,0.89044,0.0001,9.73469]
[1776525548249,35.13,76191.29,2.6,0.89082,0.0001,9.7113]
[1776525549255,35.13,76195.39,2.6,0.89124,0.0001,9.68459]
[1776525551269,35.13,76200.51,2.6,0.89178,0.0001,9.65105]
[1776525556304,35.12,76198.76,2.6,0.89162,0.0001,9.66079]
[1776525561339,35.12,76198.42,2.6,0.89161,0.0001,9.66136]
[1776525564360,35.12,76194.84,2.6,0.89126,0.0001,9.68331]
[1776525569395,35.11,76194.16,2.6,0.89122,0.0001,9.68581]
[1776525571409,35.11,76191.4,2.6,0.891,0.0001,9.69783]
[1776525572416,35.11,76188.78,2.6,0.89073,0.0001,9.71427]
[1776525577452,35.11,76186.84,2.6,0.89057,0.0001,9.72458]
[1776525583494,35.1,76187.41,2.6,0.89066,0.0001,9.71899]
[1776525588529,35.1,76186.58,2.6,0.8906,0.0001,9.72286]
[1776525592558,35.09,76191.36,2.6,0.89111,0.0001,9.69044]
[1776525597603,35.09,76191.66,2.6,0.89117,0.0001,9.6867]
[1776525602638,35.08,76189.7,2.6,0.891,0.0001,9.69745]
[1776525606666,35.08,76193.4,2.6,0.8914,0.0001,9.67218]
[1776525607673,35.08,76197.75,2.6,0.89185,0.0001,9.6439]
[1776525612708,35.08,76198.53,2.6,0.89195,0.0001,9.63754]
[1776525614722,35.08,76196.19,2.6,0.89172,0.0001,9.65204]
[1776525619759,35.07,76194.19,2.6,0.89154,0.0001,9.6635]
[1776525625802,35.07,76192.77,2.6,0.89142,0.0001,9.67104]
[1776525630837,35.06,76192.25,2.6,0.89139,0.0001,9.67306]
[1776525635871,35.06,76192.79,2.6,0.89151,0.0001,9.66337]
[1776525640906,35.06,76192.57,2.6,0.8915,0.0001,9.66363]
[1776525644934,35.06,76190.17,2.6,0.89127,0.0001,9.67802]
[1776525649970,35.05,76187.94,2.6,0.89106,0.0001,9.69132]
[1776525651983,35.05,76184.65,2.6,0.89073,0.0001,9.7123]
[1776525653998,35.05,76178.9,2.6,0.89014,0.0001,9.74908]
[1776525659038,35.05,76177.44,2.6,0.89,0.0001,9.75745]
[1776525664074,35.05,76177.63,2.6,0.89004,0.0001,9.75508]
[1776525671123,35.04,76177.21,2.6,0.89002,0.0001,9.75616]
[1776525676161,35.04,76176.28,2.6,0.88994,0.0001,9.76101]
[1776525680189,35.04,76179.79,2.6,0.89032,0.0001,9.73744]
[1776525681196,35.04,76182.85,2.6,0.89064,0.0001,9.71729]
[1776525686230,35.04,76182.81,2.6,0.89065,0.0001,9.71672]
[1776525692272,35.03,76182.92,2.6,0.89073,0.0001,9.71005]
[1776525695294,35.03,76180.53,2.6,0.89049,0.0001,9.72496]
[1776525700328,35.03,76178.61,2.6,0.8903,0.0001,9.73636]
[1776525705364,35.03,76177.78,2.6,0.89023,0.0001,9.74074]
[1776525711406,35.02,76177.0,2.6,0.89017,0.0001,9.74456]
[1776525716441,35.02,76179.62,2.6,0.89046,0.0001,9.72669]
[1776525720468,35.02,76184.85,2.6,0.89101,0.0001,9.69228]
[1776525725504,35.02,76184.97,2.6,0.89104,0.0001,9.69032]
[1776525727518,35.02,76188.14,2.6,0.89137,0.0001,9.66927]
[1776525728527,35.01,76195.79,2.6,0.89216,0.0001,9.61977]
[1776525733560,35.01,76195.17,2.6,0.89211,0.0001,9.62269]
[1776525743631,35.01,76194.69,2.6,0.8921,0.0001,9.62337]
[1776525750681,35.0,76194.74,2.6,0.89213,0.0001,9.62133]
[1776525756722,35.0,76194.9,2.6,0.89222,0.0001,9.61395]
[1776525765785,34.99,76194.11,2.6,0.89217,0.0001,9.6169]
[1776525770821,34.99,76194.29,2.6,0.89221,0.0001,9.61456]
[1776525772835,34.99,76207.08,2.6,0.89352,0.0001,9.53194]
[1776525773842,34.99,76220.02,2.6,0.89482,0.0001,9.44897]
[1776525774849,34.99,76231.49,2.6,0.89597,0.0001,9.37575]
[1776525775855,34.99,76232.62,2.6,0.89608,0.0001,9.36866]
[1776525780891,34.99,76231.96,2.6,0.896,0.0001,9.37349]
[1776525783915,34.99,76238.22,2.6,0.89662,0.0001,9.33394]
[1776525784807,34.99,76238.22,2.6,0.89662,0.0001,9.33394]
[1776525784835,34.99,76238.22,2.6,0.89662,0.0001,9.33394]
[1776525784923,34.99,76248.52,2.6,0.89763,0.0001,9.26863]
[1776525785930,34.99,76250.3,2.6,0.8978,0.0001,9.25737]
[1776525786937,34.99,76252.87,2.6,0.89806,0.0001,9.24112]
[1776525787441,34.99,76252.87,2.6,0.89806,0.0001,9.24112]
[1776525787947,34.99,76255.08,2.6,0.89827,0.0001,9.22741]
[1776525792982,35.0,76253.35,2.6,0.89807,0.0001,9.24002]
[1776525794996,35.0,76249.4,2.6,0.89768,0.0001,9.26572]
[1776525800031,35.0,76249.02,2.6,0.89762,0.0001,9.26956]
[1776525802045,35.0,76252.1,2.6,0.89791,0.0001,9.25058]
[1776525804059,35.0,76249.42,2.6,0.89764,0.0001,9.2682]
[1776525806073,35.01,76246.85,2.6,0.89738,0.0001,9.28506]
[1776525811108,35.01,76247.18,2.6,0.89744,0.0001,9.27935]
[1776525814130,35.01,76244.78,2.6,0.89719,0.0001,9.29534]
[1776525819167,35.01,76242.01,2.6,0.8969,0.0001,9.31415]
[1776525828229,35.02,76239.93,2.6,0.89666,0.0001,9.32923]
[1776525833265,35.02,76240.98,2.6,0.89675,0.0001,9.32359]
[1776525838300,35.02,76240.37,2.6,0.89667,0.0001,9.32858]
[1776525844342,35.03,76239.46,2.6,0.89656,0.0001,9.33591]
[1776525849377,35.03,76239.66,2.6,0.89656,0.0001,9.33573]
[1776525851391,35.03,76244.96,2.6,0.89708,0.0001,9.3025]
[1776525853405,35.03,76240.97,2.6,0.89668,0.0001,9.3284]
[1776525854411,35.03,76237.48,2.6,0.89633,0.0001,9.35082]
[1776525859447,35.04,76237.95,2.6,0.89636,0.0001,9.34885]
[1776525863475,35.04,76241.39,2.6,0.89669,0.0001,9.32783]
[1776525864482,35.04,76244.47,2.6,0.89699,0.0001,9.3085]
[1776525865489,35.04,76248.25,2.6,0.89736,0.0001,9.28451]
[1776525866496,35.04,76250.76,2.6,0.8976,0.0001,9.26918]
[1776525871531,35.04,76250.14,2.6,0.89756,0.0001,9.2699]
[1776525873545,35.05,76255.34,2.6,0.89806,0.0001,9.23764]
[1776525874552,35.04,76270.89,2.6,0.89957,0.0001,9.1391]
[1776525875559,35.04,76273.94,2.6,0.89987,0.0001,9.11973]
[1776525876566,35.04,76271.79,2.6,0.89966,0.0001,9.13317]
[1776525881601,35.04,76271.32,2.6,0.89963,0.0001,9.13537]
[1776525886635,35.04,76271.71,2.6,0.89968,0.0001,9.1321]
[1776525891670,35.04,76268.34,2.6,0.89937,0.0001,9.15251]
[1776525895698,35.04,76271.07,2.6,0.89964,0.0001,9.13449]
[1776525901107,35.03,76270.11,2.6,0.89956,0.0001,9.14001]
[1776525901744,35.03,76287.7,2.6,0.90126,0.0001,9.02877]
[1776525902751,35.03,76289.9,2.6,0.90147,0.0001,9.01494]
[1776525903456,35.03,76289.9,2.6,0.90147,0.0001,9.01494]
[1776525903515,35.03,76289.9,2.6,0.90147,0.0001,9.01494]
[1776525904765,35.03,76292.11,2.6,0.90168,0.0001,9.00107]
[1776525905772,35.03,76294.73,2.6,0.90193,0.0001,8.98466]
[1776525906778,35.03,76298.03,2.6,0.90224,9e-05,8.96403]
[1776525907786,35.03,76300.57,2.6,0.90248,9e-05,8.94819]
[1776525912821,35.03,76294.96,2.6,0.90194,0.0001,8.98364]
[1776525916849,35.03,76299.53,2.6,0.90238,9e-05,8.95505]
[1776525919870,35.03,76295.19,2.6,0.90196,0.0001,8.98231]
[1776525921884,35.03,76292.06,2.6,0.90167,0.0001,9.0019]
[1776525924905,35.03,76294.78,2.6,0.90193,0.0001,8.98474]
[1776525929940,35.03,76293.04,2.6,0.90176,0.0001,8.9955]
[1776525934975,35.03,76290.72,2.6,0.90159,0.0001,9.00488]
[1776525935982,35.03,76286.97,2.6,0.90124,0.0001,9.02833]
[1776525937996,35.03,76282.17,2.6,0.90078,0.0001,9.05826]
[1776525942027,35.03,76278.86,2.6,0.90046,0.0001,9.07914]
[1776525943034,35.03,76268.81,2.6,0.89949,0.0001,9.14264]
[1776525944041,35.03,76269.55,2.6,0.89956,0.0001,9.13805]
[1776525948069,35.03,76266.0,2.6,0.89921,0.0001,9.16082]
[1776525953105,35.04,76265.57,2.6,0.89916,0.0001,9.1643]
[1776525955121,35.04,76261.84,2.6,0.89879,0.0001,9.18822]
[1776525956128,35.04,76244.32,2.6,0.89707,0.0001,9.29936]
[1776525957135,35.04,76239.27,2.6,0.89657,0.0001,9.33165]
[1776525961163,35.04,76235.73,2.6,0.89621,0.0001,9.35479]
[1776525961240,35.04,76235.73,2.6,0.89621,0.0001,9.35479]
[1776525961439,35.04,76235.73,2.6,0.89621,0.0001,9.35479]
[1776525962169,35.04,76234.69,2.6,0.8961,0.0001,9.36154]
[1776525963180,35.04,76232.46,2.6,0.89588,0.0001,9.37564]
[1776525967204,35.04,76230.28,2.6,0.89566,0.0001,9.38973]
[1776525972241,35.04,76231.11,2.6,0.89574,0.0001,9.38497]
[1776525977276,35.04,76229.98,2.6,0.89561,0.0001,9.39273]
[1776525982311,35.04,76229.62,2.6,0.89557,0.0001,9.39558]
[1776525984325,35.04,76227.22,2.6,0.89533,0.0001,9.41111]
[1776525986339,35.04,76229.69,2.6,0.89557,0.0001,9.39556]
[1776525987346,35.05,76233.69,2.6,0.89597,0.0001,9.37018]
[1776525992381,35.05,76233.84,2.6,0.89602,0.0001,9.36511]
[1776525994395,35.05,76237.15,2.6,0.89634,0.0001,9.34442]
[1776525997416,35.05,76233.25,2.6,0.89594,0.0001,9.36983]
[1776526002452,35.05,76231.72,2.6,0.89578,0.0001,9.38042]
[1776526007487,35.05,76230.02,2.6,0.8956,0.0001,9.392]
[1776526010508,35.05,76234.63,2.6,0.89605,0.0001,9.36308]
[1776526015731,35.06,76236.03,2.6,0.89617,0.0001,9.35509]
[1776526018564,35.06,76240.32,2.6,0.89659,0.0001,9.3281]
[1776526023746,35.06,76240.0,2.6,0.89656,0.0001,9.33016]
[1776526027440,35.06,76241.41,2.6,0.8967,0.0001,9.32119]
[1776526027628,35.06,76241.55,2.6,0.89672,0.0001,9.32019]
[1776526036691,35.05,76241.63,2.6,0.89674,0.0001,9.31864]
[1776526038705,35.05,76250.61,2.6,0.89763,0.0001,9.26139]
[1776526039712,35.05,76252.27,2.6,0.8978,0.0001,9.25066]
[1776526045754,35.05,76252.06,2.6,0.89779,0.0001,9.2509]
[1776526047768,35.05,76247.13,2.6,0.89731,0.0001,9.28212]
[1776526048775,35.05,76244.8,2.6,0.89708,0.0001,9.29692]
[1776526053810,35.05,76246.39,2.6,0.89729,0.0001,9.2811]
[1776526058845,35.05,76248.1,2.6,0.89746,0.0001,9.27001]
[1776526063880,35.05,76248.11,2.6,0.89746,0.0001,9.26998]
[1776526070928,35.05,76247.61,2.6,0.89743,0.0001,9.27211]
[1776526077978,35.04,76247.57,2.6,0.89745,0.0001,9.27087]
[1776526083013,35.04,76247.87,2.6,0.8975,0.0001,9.26796]
[1776526084022,35.04,76241.65,2.6,0.89689,0.0001,9.30723]
[1776526085029,35.04,76233.6,2.6,0.89609,0.0001,9.35816]
[1776526086036,35.04,76235.94,2.6,0.89633,0.0001,9.34294]
[1776526088050,35.04,76231.95,2.6,0.89594,0.0001,9.36786]
[1776526092078,35.03,76229.4,2.6,0.8957,0.0001,9.38339]
[1776526097113,35.03,76228.45,2.6,0.89562,0.0001,9.38852]
[1776526101141,35.03,76230.94,2.6,0.89588,0.0001,9.37184]
[1776526103154,35.03,76233.16,2.6,0.8961,0.0001,9.35734]
[1776526107186,35.03,76236.58,2.6,0.89645,0.0001,9.33508]
[1776526108193,35.03,76239.3,2.6,0.89672,0.0001,9.31763]
[1776526111214,35.03,76242.1,2.6,0.89706,0.0001,9.29378]
[1776526114235,35.03,76244.68,2.6,0.89731,0.0001,9.27784]
[1776526120279,35.03,76245.55,2.6,0.8974,0.0001,9.27204]
[1776526125312,35.03,76244.26,2.6,0.89726,0.0001,9.28112]
[1776526128334,35.03,76241.03,2.6,0.89693,0.0001,9.30229]
[1776526133368,35.03,76241.17,2.6,0.89693,0.0001,9.30228]
[1776526138403,35.03,76240.22,2.6,0.89682,0.0001,9.30918]
[1776526145452,35.04,76240.86,2.6,0.89687,0.0001,9.30621]
[1776526151494,35.03,76240.22,2.6,0.89682,0.0001,9.3094]
[1776526156529,35.03,76240.11,2.6,0.89683,0.0001,9.30846]
[1776526161564,35.03,76240.23,2.6,0.89686,0.0001,9.30684]
[1776526166599,35.03,76239.68,2.6,0.89682,0.0001,9.30916]
[1776526171633,35.02,76239.96,2.6,0.89691,0.0001,9.30128]
[1776526176669,35.02,76240.59,2.6,0.897,0.0001,9.29597]
[1776526181704,35.01,76238.32,2.6,0.8968,0.0001,9.30848]
[1776526186739,35.01,76238.68,2.6,0.89686,0.0001,9.30483]
[1776526194795,35.0,76238.93,2.6,0.89693,0.0001,9.30023]
[1776526199830,35.0,76237.54,2.6,0.89682,0.0001,9.30739]
[1776526204865,35.0,76238.48,2.6,0.89694,0.0001,9.2997]
[1776526206879,34.99,76241.76,2.6,0.89727,0.0001,9.27819]
[1776526207886,34.99,76244.02,2.6,0.8975,0.0001,9.26353]
[1776526213928,34.99,76243.8,2.6,0.8975,0.0001,9.26322]
[1776526218963,34.99,76243.86,2.6,0.89753,0.0001,9.26137]
[1776526226012,34.98,76244.15,2.6,0.89759,0.0001,9.25746]
[1776526231047,34.98,76242.71,2.6,0.89752,0.0001,9.26021]
[1776526232054,34.98,76240.29,2.6,0.89728,0.0001,9.27528]
[1776526235075,34.98,76234.79,2.6,0.89675,0.0001,9.30959]
[1776526238096,34.98,76232.32,2.6,0.89651,0.0001,9.32518]
[1776526243134,34.97,76228.23,2.6,0.89612,0.0001,9.35018]
[1776526250183,34.97,76227.28,2.6,0.89605,0.0001,9.35453]
[1776526259246,34.96,76226.26,2.6,0.89598,0.0001,9.35885]
[1776526267302,34.96,76222.69,2.6,0.89565,0.0001,9.38]
[1776526268309,34.96,76220.35,2.6,0.89541,0.0001,9.39501]
[1776526271330,34.96,76227.56,2.6,0.89613,0.0001,9.3491]
[1776526276365,34.96,76228.2,2.6,0.89619,0.0001,9.34562]
[1776526279386,34.96,76236.49,2.6,0.89701,0.0001,9.29252]
[1776526283413,34.96,76239.81,2.6,0.89737,0.0001,9.26963]
[1776526288451,34.95,76240.47,2.6,0.89746,0.0001,9.26355]
[1776526295500,34.95,76240.32,2.6,0.89752,0.0001,9.25797]
[1776526296507,34.95,76235.21,2.6,0.89702,0.0001,9.29025]
[1776526298445,34.95,76232.89,2.6,0.89679,0.0001,9.30445]
[1776526309598,34.94,76232.07,2.6,0.89677,0.0001,9.30597]
[1776526316647,34.93,76232.15,2.6,0.89683,0.0001,9.30226]
[1776526321682,34.92,76232.01,2.6,0.89685,0.0001,9.30089]
[1776526322689,34.92,76234.56,2.6,0.89711,0.0001,9.28419]
[1776526323700,34.92,76237.34,2.6,0.89739,0.0001,9.26606]
[1776526328733,34.92,76238.28,2.6,0.89751,0.0001,9.25806]
[1776526333768,34.91,76240.39,2.6,0.89775,0.0001,9.24264]
[1776526334774,34.91,76245.1,2.6,0.89822,0.0001,9.2123]
[1776526340817,34.91,76246.79,2.6,0.89842,0.0001,9.19954]
[1776526345852,34.9,76246.58,2.6,0.89842,0.0001,9.19927]
[1776526350886,34.9,76245.13,2.6,0.8983,0.0001,9.20687]
[1776526351894,34.9,76243.08,2.6,0.89815,0.0001,9.21467]
[1776526352900,34.9,76235.89,2.6,0.89745,0.0001,9.26009]
[1776526353907,34.9,76233.28,2.6,0.89719,0.0001,9.27657]
[1776526355923,34.9,76234.45,2.6,0.89731,0.0001,9.26867]
[1776526360958,34.89,76235.83,2.6,0.89747,0.0001,9.25864]
[1776526368008,34.89,76235.78,2.6,0.89749,0.0001,9.2576]
[1776526373042,34.89,76237.21,2.6,0.89764,0.0001,9.24756]
[1776526375056,34.89,76243.53,2.6,0.89827,0.0001,9.20716]
[1776526376063,34.89,76251.42,2.6,0.89905,0.0001,9.15667]
[1776526377070,34.88,76255.35,2.6,0.89944,0.0001,9.13118]
[1776526379084,34.88,76261.33,2.6,0.90003,0.0001,9.09289]
[1776526384119,34.88,76261.84,2.6,0.90009,0.0001,9.08885]
[1776526389159,34.88,76264.6,2.6,0.90037,0.0001,9.07058]
[1776526394194,34.88,76262.79,2.6,0.9002,0.0001,9.08146]
[1776526400235,34.88,76263.09,2.6,0.90024,0.0001,9.07887]
[1776526405270,34.88,76263.84,2.6,0.90032,0.0001,9.07364]
[1776526410309,34.87,76262.2,2.6,0.90017,0.0001,9.08359]
[1776526411315,34.87,76260.0,2.6,0.9,0.0001,9.09253]
[1776526416353,34.87,76260.14,2.6,0.90002,0.0001,9.09116]
[1776526423403,34.87,76260.0,2.6,0.90002,0.0001,9.09143]
[1776526427430,34.87,76256.29,2.6,0.89966,0.0001,9.11459]
[1776526432466,34.87,76256.13,2.6,0.89965,0.0001,9.11508]
[1776526437501,34.87,76255.8,2.6,0.89963,0.0001,9.11669]
[1776526442536,34.87,76255.87,2.6,0.89964,0.0001,9.1158]
[1776526447571,34.87,76256.17,2.6,0.89968,0.0001,9.1135]
[1776526452607,34.87,76258.5,2.6,0.89991,0.0001,9.0984]
[1776526456638,34.87,76255.71,2.6,0.89964,0.0001,9.11589]
[1776526461675,34.86,76254.53,2.6,0.89953,0.0001,9.12298]
[1776526463406,34.86,76254.53,2.6,0.89953,0.0001,9.12298]
[1776526463428,34.86,76254.53,2.6,0.89953,0.0001,9.12298]
[1776526463689,34.86,76248.26,2.6,0.89892,0.0001,9.16261]
[1776526464696,34.86,76244.08,2.6,0.89851,0.0001,9.18904]
[1776526469731,34.86,76242.44,2.6,0.89837,0.0001,9.19857]
[1776526476782,34.86,76240.84,2.6,0.89828,0.0001,9.20244]
[1776526479803,34.86,76237.13,2.6,0.89792,0.0001,9.22543]
[1776526487861,34.85,76236.04,2.6,0.89784,0.0001,9.23053]
[1776526488868,34.85,76241.76,2.6,0.89841,0.0001,9.19388]
[1776526489874,34.85,76250.82,2.6,0.8993,0.0001,9.13612]
[1776526490882,34.85,76250.39,2.6,0.89926,0.0001,9.13875]
[1776526495917,34.85,76251.4,2.6,0.89936,0.0001,9.13182]
[1776526500952,34.85,76252.71,2.6,0.8995,0.0001,9.12304]
[1776526501959,34.85,76254.99,2.6,0.89972,0.0001,9.1085]
[1776526506994,34.85,76254.97,2.6,0.89973,0.0001,9.10831]
[1776526512029,34.85,76255.12,2.6,0.89975,0.0001,9.10705]
[1776526517064,34.85,76254.6,2.6,0.8997,0.0001,9.11002]
[1776526522099,34.85,76254.14,2.6,0.89966,0.0001,9.11246]
[1776526523106,34.84,76247.21,2.6,0.89899,0.0001,9.15636]
[1776526524113,34.84,76244.86,2.6,0.89876,0.0001,9.17129]
[1776526525120,34.84,76243.74,2.6,0.89865,0.0001,9.17808]
[1776526530155,34.84,76242.67,2.6,0.89856,0.0001,9.18389]
[1776526535190,34.84,76242.31,2.6,0.89859,0.0001,9.1803]
[1776526540225,34.84,76241.69,2.6,0.89854,0.0001,9.18322]
[1776526545260,34.83,76241.57,2.6,0.89854,0.0001,9.18294]
[1776526552309,34.83,76241.32,2.6,0.89854,0.0001,9.18307]
[1776526557344,34.83,76241.2,2.6,0.89855,0.0001,9.18276]
[1776526562772,34.83,76239.48,2.6,0.89839,0.0001,9.1928]
[1776526569429,34.82,76241.51,2.6,0.8986,0.0001,9.17935]
[1776526570437,34.82,76244.83,2.6,0.89892,0.0001,9.15821]
[1776526575472,34.82,76244.58,2.6,0.89892,0.0001,9.1588]
[1776526580507,34.82,76244.62,2.6,0.89893,0.0001,9.15757]
[1776526582521,34.82,76239.03,2.6,0.89839,0.0001,9.19276]
[1776526583528,34.82,76235.17,2.6,0.89801,0.0001,9.21711]
[1776526590577,34.81,76235.09,2.6,0.89803,0.0001,9.21575]
[1776526597626,34.81,76237.25,2.6,0.89832,0.0001,9.1954]
[1776526610718,34.8,76238.65,2.6,0.89849,0.0001,9.18394]
[1776526615753,34.8,76239.49,2.6,0.89859,0.0001,9.17768]
[1776526620789,34.8,76239.46,2.6,0.8986,0.0001,9.177]
[1776526625824,34.8,76239.69,2.6,0.89863,0.0001,9.17486]
[1776526630859,34.8,76239.73,2.6,0.89865,0.0001,9.17411]
[1776526636901,34.8,76240.26,2.6,0.89869,0.0001,9.17115]
[1776526641936,34.8,76240.08,2.6,0.89867,0.0001,9.17272]
[1776526643950,34.8,76231.79,2.6,0.89785,0.0001,9.22524]
[1776526644957,34.8,76223.03,2.6,0.89699,0.0001,9.28097]
[1776526645964,34.8,76220.17,2.6,0.8967,0.0001,9.29923]
[1776526646971,34.8,76208.57,2.6,0.89554,0.0001,9.37382]
[1776526647978,34.8,76205.18,2.6,0.89519,0.0001,9.39571]
[1776526653012,34.8,76202.5,2.6,0.89496,0.0001,9.40847]
[1776526656035,34.8,76205.08,2.6,0.89522,0.0001,9.39211]
[1776526661070,34.8,76204.86,2.6,0.8952,0.0001,9.39317]
[1776526670133,34.8,76204.26,2.6,0.89516,0.0001,9.39593]
[1776526679196,34.79,76204.81,2.6,0.89524,0.0001,9.39099]
[1776526685238,34.79,76205.88,2.6,0.89536,0.0001,9.38297]
[1776526689266,34.79,76203.55,2.6,0.89514,0.0001,9.39734]
[1776526695308,34.79,76203.83,2.6,0.89518,0.0001,9.39472]
[1776526700343,34.78,76204.57,2.6,0.89527,0.0001,9.38897]
[1776526710413,34.78,76204.47,2.6,0.8953,0.0001,9.38696]
[1776526711420,34.78,76202.05,2.6,0.8951,0.0001,9.39732]
[1776526712426,34.78,76199.76,2.6,0.89488,0.0001,9.41177]
[1776526717462,34.77,76199.33,2.6,0.89485,0.0001,9.41342]
[1776526718469,34.77,76202.25,2.6,0.89515,0.0001,9.39436]
[1776526719476,34.77,76205.25,2.6,0.89546,0.0001,9.37483]
[1776526722497,34.77,76208.16,2.6,0.89576,0.0001,9.35572]
[1776526723504,34.77,76212.03,2.6,0.89615,0.0001,9.33078]
[1776526728539,34.77,76211.66,2.6,0.89612,0.0001,9.3324]
[1776526733575,34.77,76212.14,2.6,0.89618,0.0001,9.32854]
[1776526736597,34.77,76216.97,2.6,0.89668,0.0001,9.29681]
[1776526738609,34.76,76221.31,2.6,0.89712,0.0001,9.26822]
[1776526742638,34.76,76216.77,2.6,0.89669,0.0001,9.29578]
[1776526747689,34.76,76217.17,2.6,0.89676,0.0001,9.29109]
[1776526752724,34.75,76215.16,2.6,0.8966,0.0001,9.3018]
[1776526757759,34.75,76212.82,2.6,0.8964,0.0001,9.31459]
[1776526762793,34.74,76213.73,2.6,0.89652,0.0001,9.30653]
[1776526770850,34.73,76215.45,2.6,0.89675,0.0001,9.29206]
[1776526781927,34.72,76215.49,2.6,0.89686,0.0001,9.28255]
[1776526786961,34.72,76214.99,2.6,0.89684,0.0001,9.28388]
[1776526801059,34.7,76215.01,2.6,0.89692,0.0001,9.27851]
[1776526806095,34.7,76214.93,2.6,0.89694,0.0001,9.27734]
[1776526819186,34.69,76214.93,2.6,0.89699,0.0001,9.2744]
[1776526825229,34.69,76212.23,2.6,0.89672,0.0001,9.29135]
[1776526829257,34.69,76208.2,2.6,0.89632,0.0001,9.31712]
[1776526830263,34.69,76204.15,2.6,0.89591,0.0001,9.34326]
[1776526836306,34.69,76203.79,2.6,0.89592,0.0001,9.34036]
[1776526844361,34.69,76203.37,2.6,0.89588,0.0001,9.34296]
[1776526849397,34.69,76203.28,2.6,0.89587,0.0001,9.34401]
[1776526852430,34.69,76203.24,2.6,0.89586,0.0001,9.34449]
[1776526852436,34.69,76203.24,2.6,0.89586,0.0001,9.34449]
[1776526852688,34.69,76203.24,2.6,0.89586,0.0001,9.34449]
[1776526852694,34.7,76200.77,2.6,0.8956,0.0001,9.36106]
[1776526853425,34.7,76197.07,2.6,0.89523,0.0001,9.38488]
[1776526857453,34.7,76194.63,2.6,0.89497,0.0001,9.40126]
[1776526859467,34.7,76192.38,2.6,0.89474,0.0001,9.41606]
[1776526865509,34.7,76192.8,2.6,0.89477,0.0001,9.41409]
[1776526870564,34.7,76192.39,2.6,0.89472,0.0001,9.41739]
[1776526870665,34.7,76189.25,2.6,0.89439,0.0001,9.43778]
[1776526876586,34.7,76188.57,2.6,0.89432,0.0001,9.44276]
[1776526879607,34.7,76190.78,2.6,0.89454,0.0001,9.42883]
[1776526884642,34.7,76189.48,2.6,0.89439,0.0001,9.4378]
[1776526889677,34.71,76189.15,2.6,0.89435,0.0001,9.44051]
[1776526894711,34.71,76189.04,2.6,0.89438,0.0001,9.43698]
[1776526897733,34.71,76183.59,2.6,0.89381,0.0001,9.47263]
[1776526899747,34.71,76180.93,2.6,0.89354,0.0001,9.49001]
[1776526900755,34.71,76176.78,2.6,0.89311,0.0001,9.51694]
[1776526904782,34.71,76180.18,2.6,0.89346,0.0001,9.49514]
[1776526909817,34.71,76182.02,2.6,0.89364,0.0001,9.48372]
[1776526916866,34.71,76181.77,2.6,0.8936,0.0001,9.48614]
[1776526921901,34.71,76180.93,2.6,0.8935,0.0001,9.49217]
[1776526922908,34.71,76184.07,2.6,0.89383,0.0001,9.47177]
[1776526929958,34.71,76185.57,2.6,0.89399,0.0001,9.46136]
[1776526930964,34.71,76189.0,2.6,0.89434,0.0001,9.43907]
[1776526931972,34.71,76197.08,2.6,0.89517,0.0001,9.38686]
[1776526933437,34.71,76197.35,2.6,0.89519,0.0001,9.38508]
[1776526933986,34.71,76197.39,2.6,0.8952,0.0001,9.38479]
[1776526937108,34.71,76200.33,2.6,0.8955,0.0001,9.36572]
[1776526941136,34.71,76204.86,2.6,0.89595,0.0001,9.33671]
[1776526947178,34.72,76204.19,2.6,0.89586,0.0001,9.3427]
[1776526952217,34.72,76203.86,2.6,0.89585,0.0001,9.34133]
[1776526957248,34.72,76203.75,2.6,0.89582,0.0001,9.3434]
[1776526960269,34.72,76200.74,2.6,0.8955,0.0001,9.36351]
[1776526968325,34.73,76201.94,2.6,0.8956,0.0001,9.35755]
[1776526974367,34.73,76201.75,2.6,0.89556,0.0001,9.36007]
[1776526979402,34.73,76199.87,2.6,0.89535,0.0001,9.37316]
[1776526984437,34.74,76198.72,2.6,0.89522,0.0001,9.38136]
[1776526989472,34.74,76196.88,2.6,0.89503,0.0001,9.39399]
[1776526991486,34.74,76188.37,2.6,0.89416,0.0001,9.44912]
[1776526992492,34.74,76185.83,2.6,0.8939,0.0001,9.46563]
[1776526994508,34.74,76180.48,2.6,0.89335,0.0001,9.50027]
[1776526999542,34.74,76179.69,2.6,0.89327,0.0001,9.50533]
[1776527003570,34.74,76183.42,2.6,0.89365,0.0001,9.48118]
[1776527008605,34.74,76185.02,2.6,0.89381,0.0001,9.471]
[1776527013038,34.74,76182.06,2.6,0.89355,0.0001,9.48546]
[1776527018675,34.74,76179.85,2.6,0.89332,0.0001,9.50003]
[1776527023710,34.74,76180.34,2.6,0.89337,0.0001,9.49711]
[1776527028744,34.74,76179.51,2.6,0.89327,0.0001,9.50285]
[1776527033781,34.74,76179.23,2.6,0.89324,0.0001,9.50505]
[1776527038816,34.74,76178.22,2.6,0.89313,0.0001,9.51199]
[1776527043851,34.74,76178.11,2.6,0.89311,0.0001,9.51312]
[1776527051907,34.75,76177.88,2.6,0.89308,0.0001,9.51531]
[1776527056941,34.75,76177.3,2.6,0.89301,0.0001,9.51954]
[1776527061976,34.75,76175.87,2.6,0.89286,0.0001,9.52925]
[1776527063991,34.75,76168.65,2.6,0.89211,0.0001,9.57613]
[1776527069025,34.75,76166.32,2.6,0.89187,0.0001,9.59118]
[1776527075068,34.75,76166.77,2.6,0.89196,0.0001,9.58319]
[1776527078089,34.75,76164.37,2.6,0.89172,0.0001,9.5987]
[1776527083124,34.75,76164.6,2.6,0.89174,0.0001,9.59702]
[1776527088159,34.75,76163.0,2.6,0.89158,0.0001,9.6072]
[1776527093195,34.75,76159.77,2.6,0.89125,0.0001,9.62779]
[1776527101252,34.74,76160.25,2.6,0.89131,0.0001,9.6239]
[1776527102258,34.74,76163.4,2.6,0.89164,0.0001,9.60333]
[1776527107294,34.75,76165.44,2.6,0.89185,0.0001,9.59049]
[1776527112329,34.75,76169.29,2.6,0.89224,0.0001,9.56595]
[1776527121404,34.75,76170.59,2.6,0.89238,0.0001,9.55716]
[1776527126438,34.75,76171.83,2.6,0.89251,0.0001,9.54898]
[1776527133488,34.74,76171.94,2.6,0.89257,0.0001,9.54314]
[1776527139530,34.74,76170.86,2.6,0.89246,0.0001,9.54997]
[1776527145572,34.74,76170.91,2.6,0.89247,0.0001,9.54948]
[1776527150606,34.74,76171.03,2.6,0.89248,0.0001,9.54857]
[1776527156649,34.74,76171.32,2.6,0.89252,0.0001,9.54654]
[1776527166719,34.74,76171.32,2.6,0.89252,0.0001,9.54652]
[1776527171754,34.75,76171.91,2.6,0.89256,0.0001,9.54385]
[1776527177796,34.75,76171.69,2.6,0.89251,0.0001,9.54666]
[1776527182831,34.75,76171.65,2.6,0.89249,0.0001,9.54804]
[1776527189880,34.76,76172.1,2.6,0.89251,0.0001,9.54693]
[1776527195921,34.76,76172.24,2.6,0.89255,0.0001,9.54246]
[1776527205991,34.77,76171.94,2.6,0.89248,0.0001,9.54674]
[1776527213041,34.77,76172.03,2.6,0.89247,0.0001,9.54777]
[1776527218076,34.77,76171.06,2.6,0.89235,0.0001,9.55515]
[1776527227138,34.78,76171.06,2.6,0.89232,0.0001,9.55701]
[1776527229153,34.78,76176.74,2.6,0.8929,0.0001,9.5207]
[1776527230160,34.78,76180.47,2.6,0.89328,0.0001,9.49687]
[1776527235195,34.78,76178.81,2.6,0.89308,0.0001,9.50905]
[1776527240230,34.79,76178.68,2.6,0.89305,0.0001,9.51133]
[1776527245265,34.79,76179.11,2.6,0.89307,0.0001,9.51001]
[1776527255335,34.8,76179.11,2.6,0.89307,0.0001,9.50799]
[1776527263392,34.8,76180.07,2.6,0.89313,0.0001,9.50423]
[1776527268427,34.81,76183.68,2.6,0.89348,0.0001,9.48255]
[1776527269433,34.81,76188.42,2.6,0.89396,0.0001,9.45207]
[1776527270441,34.81,76191.82,2.6,0.8943,0.0001,9.43029]
[1776527273464,34.81,76186.18,2.6,0.89372,0.0001,9.46707]
[1776527274469,34.81,76181.9,2.6,0.89328,0.0001,9.49475]
[1776527279504,34.81,76180.67,2.6,0.89315,0.0001,9.5029]
[1776527284539,34.81,76180.05,2.6,0.89309,0.0001,9.50714]
[1776527289574,34.81,76180.57,2.6,0.89314,0.0001,9.50405]
[1776527295616,34.81,76180.43,2.6,0.89312,0.0001,9.50534]
[1776527301658,34.81,76177.5,2.6,0.89281,0.0001,9.52467]
[1776527302665,34.81,76171.45,2.6,0.89218,0.0001,9.5638]
[1776527308707,34.81,76166.89,2.6,0.8917,0.0001,9.59409]
[1776527310722,34.81,76164.07,2.6,0.89141,0.0001,9.61251]
[1776527316763,34.81,76163.47,2.6,0.89139,0.0001,9.61173]
[1776527322806,34.81,76162.64,2.6,0.8913,0.0001,9.61732]
[1776527327842,34.81,76160.42,2.6,0.89107,0.0001,9.63174]
[1776527333883,34.81,76161.59,2.6,0.89119,0.0001,9.62403]
[1776527339925,34.81,76162.51,2.6,0.89129,0.0001,9.61795]
[1776527344959,34.81,76162.07,2.6,0.89124,0.0001,9.62069]
[1776527349996,34.81,76161.99,2.6,0.89124,0.0001,9.62107]
[1776527362080,34.81,76162.07,2.6,0.89125,0.0001,9.62006]
[1776527370136,34.81,76161.89,2.6,0.89124,0.0001,9.62078]
[1776527375171,34.81,76164.78,2.6,0.89159,0.0001,9.5968]
[1776527381213,34.81,76165.34,2.6,0.89165,0.0001,9.59297]
[1776527386570,34.81,76165.19,2.6,0.89164,0.0001,9.59382]
[1776527386578,34.81,76165.19,2.6,0.89164,0.0001,9.59382]
[1776527386642,34.81,76153.05,2.6,0.89038,0.0001,9.67245]
[1776527386691,34.81,76153.05,2.6,0.89038,0.0001,9.67245]
[1776527386936,34.81,76153.05,2.6,0.89038,0.0001,9.67245]
[1776527387260,34.81,76143.56,2.6,0.88939,0.00011,9.73398]
[1776527388267,34.81,76143.51,2.6,0.88938,0.00011,9.73406]
[1776527389453,34.81,76143.51,2.6,0.88938,0.00011,9.73406]
[1776527392295,34.81,76141.2,2.6,0.88916,0.00011,9.74813]
[1776527394309,34.8,76149.99,2.6,0.89009,0.0001,9.69044]
[1776527395317,34.8,76154.08,2.6,0.89052,0.0001,9.66371]
[1776527397331,34.8,76158.15,2.6,0.89095,0.0001,9.63705]
[1776527400352,34.8,76161.41,2.6,0.89129,0.0001,9.61566]
[1776527405387,34.8,76163.48,2.6,0.89151,0.0001,9.60161]
[1776527413439,34.8,76163.57,2.6,0.89153,0.0001,9.60078]
[1776527413537,34.8,76163.57,2.6,0.89153,0.0001,9.60054]
[1776527419485,34.8,76164.38,2.6,0.89162,0.0001,9.59495]
[1776527420364,34.8,76164.38,2.6,0.89162,0.0001,9.59495]
[1776527420453,34.8,76164.38,2.6,0.89162,0.0001,9.59495]
[1776527423513,34.8,76172.04,2.6,0.89241,0.0001,9.54519]
[1776527425526,34.8,76175.39,2.6,0.89276,0.0001,9.52327]
[1776527429871,34.8,76175.46,2.6,0.89278,0.0001,9.5224]
[1776527429946,34.8,76175.46,2.6,0.89278,0.0001,9.5224]
[1776527430374,34.8,76175.46,2.6,0.89278,0.0001,9.5224]
[1776527430443,34.8,76175.46,2.6,0.89278,0.0001,9.5224]
[1776527430543,34.8,76175.46,2.6,0.89278,0.0001,9.5223]
[1776527432576,34.8,76170.08,2.6,0.89227,0.0001,9.55193]
[1776527433583,34.8,76164.67,2.6,0.89172,0.0001,9.58681]
[1776527435372,34.8,76164.05,2.6,0.89166,0.0001,9.59063]
[1776527435448,34.8,76164.05,2.6,0.89166,0.0001,9.59063]
[1776527440633,34.79,76162.46,2.6,0.89151,0.0001,9.60003]
[1776527441838,34.79,76161.72,2.6,0.89143,0.0001,9.60491]
[1776527441947,34.79,76161.72,2.6,0.89143,0.0001,9.60491]
[1776527443114,34.79,76161.54,2.6,0.89141,0.0001,9.60615]
[1776527443196,34.79,76161.54,2.6,0.89141,0.0001,9.60615]
[1776527443654,34.79,76161.72,2.6,0.89142,0.0001,9.60505]
[1776527448689,34.8,76164.07,2.6,0.89166,0.0001,9.59019]
[1776527450074,34.8,76164.88,2.6,0.89175,0.0001,9.58504]
[1776527450208,34.8,76164.88,2.6,0.89175,0.0001,9.58504]
[1776527456745,34.8,76163.92,2.6,0.89163,0.0001,9.59196]
[1776527463793,34.8,76165.19,2.6,0.89176,0.0001,9.58439]
[1776527465933,34.8,76165.19,2.6,0.89176,0.0001,9.58439]
[1776527466195,34.8,76165.19,2.6,0.89176,0.0001,9.58439]
[1776527466498,34.8,76165.19,2.6,0.89176,0.0001,9.58439]
[1776527466688,34.8,76165.19,2.6,0.89176,0.0001,9.58439]
[1776527466599,34.8,76165.16,2.6,0.89175,0.0001,9.58489]
[1776527470045,34.8,76165.26,2.6,0.89176,0.0001,9.58434]
[1776527470194,34.8,76165.26,2.6,0.89176,0.0001,9.58434]
[1776527475878,34.8,76161.49,2.6,0.89135,0.0001,9.60947]
[1776527478046,34.8,76158.55,2.6,0.89105,0.0001,9.62858]
[1776527478199,34.8,76158.55,2.6,0.89105,0.0001,9.62858]
[1776527479022,34.8,76158.36,2.6,0.89103,0.0001,9.62985]
[1776527479197,34.8,76158.36,2.6,0.89103,0.0001,9.62985]
[1776527479298,34.8,76158.36,2.6,0.89103,0.0001,9.62986]
[1776527481450,34.8,76158.29,2.6,0.89102,0.0001,9.63032]
[1776527481694,34.8,76158.29,2.6,0.89102,0.0001,9.63032]
[1776527482927,34.8,76152.28,2.6,0.89039,0.0001,9.66938]
[1776527483934,34.8,76144.46,2.6,0.88957,0.00011,9.72017]
[1776527484941,34.8,76140.42,2.6,0.88915,0.00011,9.74635]
[1776527485978,34.8,76140.42,2.6,0.88915,0.00011,9.74635]
[1776527486208,34.8,76140.42,2.6,0.88915,0.00011,9.74635]
[1776527486919,34.8,76139.29,2.6,0.88904,0.00011,9.7534]
[1776527486942,34.8,76139.29,2.6,0.88904,0.00011,9.7534]
[1776527487963,34.8,76139.55,2.6,0.88907,0.00011,9.75155]
[1776527490986,34.8,76134.99,2.6,0.88859,0.00011,9.78078]
[1776527491929,34.8,76134.99,2.6,0.88859,0.00011,9.78078]
[1776527491940,34.8,76134.99,2.6,0.88859,0.00011,9.78078]
[1776527497027,34.8,76133.91,2.6,0.88854,0.00011,9.78182]
[1776527498034,34.8,76129.77,2.6,0.8881,0.00011,9.80868]
[1776527501365,34.8,76126.26,2.6,0.88774,0.00011,9.83125]
[1776527501444,34.8,76126.26,2.6,0.88774,0.00011,9.83125]
[1776527502160,34.79,76123.39,2.6,0.88744,0.00011,9.84958]
[1776527502198,34.79,76123.39,2.6,0.88744,0.00011,9.84958]
[1776527502261,34.79,76123.14,2.6,0.88741,0.00011,9.85098]
[1776527502895,34.79,76123.14,2.6,0.88741,0.00011,9.85098]
[1776527502941,34.79,76123.14,2.6,0.88741,0.00011,9.85098]
[1776527503068,34.79,76127.81,2.6,0.88791,0.00011,9.82048]
[1776527505488,34.79,76129.15,2.6,0.88806,0.00011,9.8115]
[1776527505692,34.79,76129.15,2.6,0.88806,0.00011,9.8115]
[1776527506786,34.79,76126.27,2.6,0.88776,0.00011,9.82995]
[1776527506938,34.79,76126.27,2.6,0.88776,0.00011,9.82995]
[1776527507254,34.79,76126.27,2.6,0.88776,0.00011,9.82995]
[1776527507438,34.79,76126.27,2.6,0.88776,0.00011,9.82995]
[1776527507527,34.79,76125.1,2.6,0.88764,0.00011,9.83725]
[1776527508550,34.79,76125.1,2.6,0.88764,0.00011,9.83725]
[1776527508694,34.79,76125.1,2.6,0.88764,0.00011,9.83725]
[1776527510114,34.79,76124.2,2.6,0.88755,0.00011,9.84294]
[1776527510198,34.79,76124.2,2.6,0.88755,0.00011,9.84294]
[1776527516159,34.79,76122.14,2.6,0.88735,0.00011,9.855]
[1776527519311,34.79,76121.55,2.6,0.88729,0.00011,9.85849]
[1776527519448,34.79,76121.55,2.6,0.88729,0.00011,9.85849]
[1776527520076,34.79,76121.59,2.6,0.8873,0.00011,9.85782]
[1776527520195,34.79,76121.59,2.6,0.8873,0.00011,9.85782]
[1776527520274,34.79,76121.02,2.6,0.88724,0.00011,9.86134]
[1776527521873,34.79,76118.49,2.6,0.88697,0.00011,9.87789]
[1776527521941,34.79,76118.49,2.6,0.88697,0.00011,9.87789]
[1776527527238,34.78,76115.97,2.6,0.88673,0.00011,9.8929]
[1776527531827,34.78,76115.6,2.6,0.8867,0.00011,9.89437]
[1776527532275,34.78,76106.9,2.6,0.88577,0.00011,9.9512]
[1776527533282,34.78,76102.93,2.6,0.88535,0.00011,9.97697]
[1776527535363,34.78,76106.02,2.6,0.88569,0.00011,9.95639]
[1776527541572,34.77,76107.87,2.6,0.88591,0.00011,9.9426]
[1776527541695,34.77,76107.87,2.6,0.88591,0.00011,9.9426]
[1776527543498,34.77,76110.89,2.6,0.88624,0.00011,9.92232]
[1776527543692,34.77,76110.89,2.6,0.88624,0.00011,9.92232]
[1776527543793,34.77,76111.46,2.6,0.88631,0.00011,9.91837]
[1776527549394,34.77,76110.44,2.6,0.88622,0.00011,9.92366]
[1776527550827,34.77,76110.44,2.6,0.88622,0.00011,9.92366]
[1776527550950,34.77,76110.19,2.6,0.8862,0.00011,9.92504]
[1776527556443,34.76,76110.03,2.6,0.88625,0.00011,9.91955]
[1776527557245,34.76,76110.03,2.6,0.88625,0.00011,9.91955]
[1776527557450,34.76,76063.75,2.6,0.8812,0.00011,10.22409]
[1776527558457,34.76,76050.31,2.6,0.87971,0.00011,10.31274]
[1776527559464,34.76,76049.77,2.6,0.87965,0.00011,10.31585]
[1776527560619,34.76,76049.77,2.6,0.87965,0.00011,10.31585]
[1776527561478,34.76,76058.61,2.6,0.88066,0.00011,10.25634]
[1776527562484,34.76,76063.23,2.6,0.88118,0.00011,10.22537]
[1776527569533,34.75,76066.4,2.6,0.88157,0.00011,10.20204]
[1776527571547,34.75,76070.52,2.6,0.88203,0.00011,10.17418]
[1776527576583,34.75,76073.07,2.6,0.88233,0.00011,10.15671]
[1776527581080,34.75,76073.0,2.6,0.88232,0.00011,10.15709]
[1776527581211,34.75,76073.0,2.6,0.88232,0.00011,10.15709]
[1776527582895,34.75,76073.42,2.6,0.88237,0.00011,10.15421]
[1776527582935,34.75,76073.42,2.6,0.88237,0.00011,10.15421]
[1776527583631,34.75,76074.68,2.6,0.88251,0.00011,10.14586]
[1776527589673,34.74,76076.22,2.6,0.8827,0.00011,10.13407]
[1776527591130,34.74,76076.33,2.6,0.88272,0.00011,10.13308]
[1776527591201,34.74,76076.33,2.6,0.88272,0.00011,10.13308]
[1776527596723,34.74,76076.2,2.6,0.88272,0.00011,10.13292]
[1776527598737,34.74,76083.76,2.6,0.88356,0.00011,10.08247]
[1776527599743,34.74,76088.89,2.6,0.88413,0.00011,10.04826]
[1776527600794,34.74,76088.89,2.6,0.88413,0.00011,10.04826]
[1776527600948,34.74,76090.7,2.6,0.88433,0.00011,10.03597]
[1776527601734,34.74,76090.7,2.6,0.88433,0.00011,10.03597]
[1776527601758,34.74,76091.1,2.6,0.88438,0.00011,10.03299]
[1776527601947,34.74,76091.1,2.6,0.88438,0.00011,10.03299]
[1776527606106,34.73,76094.52,2.6,0.88478,0.00011,10.00877]
[1776527606206,34.73,76094.52,2.6,0.88478,0.00011,10.00877]
[1776527612060,34.73,76096.44,2.6,0.88502,0.00011,9.99439]
[1776527612108,34.73,76096.44,2.6,0.88502,0.00011,9.99439]
[1776527612190,34.73,76096.44,2.6,0.88502,0.00011,9.99439]
[1776527612835,34.73,76096.33,2.6,0.88506,0.00011,9.98972]
[1776527617870,34.73,76097.62,2.6,0.88521,0.00011,9.98081]
[1776527623912,34.72,76097.78,2.6,0.88524,0.00011,9.97881]
[1776527625441,34.72,76097.78,2.6,0.88524,0.00011,9.97881]
[1776527625698,34.72,76097.78,2.6,0.88524,0.00011,9.97881]
[1776527626443,34.72,76097.78,2.6,0.88525,0.00011,9.97807]
[1776527626693,34.72,76097.78,2.6,0.88525,0.00011,9.97807]
[1776527626747,34.72,76097.78,2.6,0.88526,0.00011,9.97771]
[1776527627610,34.72,76097.78,2.6,0.88526,0.00011,9.97771]
[1776527627691,34.72,76097.78,2.6,0.88526,0.00011,9.97771]
[1776527629954,34.72,76105.27,2.6,0.88608,0.00011,9.92749]
[1776527630960,34.72,76115.06,2.6,0.88714,0.00011,9.86297]
[1776527631968,34.72,76117.45,2.6,0.8874,0.00011,9.84712]
[1776527633952,34.72,76119.64,2.6,0.88764,0.00011,9.83261]
[1776527634206,34.72,76119.64,2.6,0.88764,0.00011,9.83261]
[1776527634649,34.72,76119.64,2.6,0.88764,0.00011,9.83261]
[1776527634697,34.72,76119.64,2.6,0.88764,0.00011,9.83261]
[1776527634743,34.72,76120.33,2.6,0.88771,0.00011,9.82782]
[1776527638009,34.72,76123.86,2.6,0.8881,0.00011,9.80433]
[1776527639017,34.72,76127.61,2.6,0.8885,0.00011,9.77972]
[1776527641737,34.72,76127.26,2.6,0.88846,0.00011,9.78195]
[1776527641944,34.72,76130.21,2.6,0.88877,0.00011,9.76259]
[1776527643306,34.72,76130.17,2.6,0.88877,0.00011,9.76285]
[1776527643438,34.72,76130.17,2.6,0.88877,0.00011,9.76285]
[1776527646635,34.72,76131.18,2.6,0.88888,0.00011,9.75619]
[1776527646700,34.72,76131.18,2.6,0.88888,0.00011,9.75619]
[1776527646786,34.72,76131.18,2.6,0.88888,0.00011,9.75619]
[1776527646887,34.72,76131.34,2.6,0.8889,0.00011,9.75512]
[1776527646938,34.72,76131.34,2.6,0.8889,0.00011,9.75512]
[1776527650467,34.72,76132.92,2.6,0.88906,0.00011,9.7448]
[1776527650709,34.72,76132.92,2.6,0.88906,0.00011,9.7448]
[1776527653261,34.72,76135.07,2.6,0.88929,0.00011,9.73087]
[1776527653445,34.72,76135.07,2.6,0.88929,0.00011,9.73087]
[1776527656335,34.72,76136.53,2.6,0.88944,0.00011,9.72146]
[1776527656449,34.72,76136.53,2.6,0.88944,0.00011,9.72146]
[1776527656869,34.72,76136.53,2.6,0.88944,0.00011,9.72146]
[1776527656944,34.72,76136.53,2.6,0.88944,0.00011,9.72156]
[1776527657144,34.72,76136.49,2.6,0.88944,0.00011,9.72183]
[1776527658151,34.72,76125.8,2.6,0.8883,0.00011,9.7917]
[1776527659630,34.72,76125.8,2.6,0.8883,0.00011,9.7917]
[1776527659699,34.72,76125.8,2.6,0.8883,0.00011,9.7917]
[1776527659771,34.72,76125.8,2.6,0.8883,0.00011,9.7917]
[1776527659794,34.72,76123.67,2.6,0.88808,0.00011,9.8056]
[1776527659946,34.72,76123.67,2.6,0.88808,0.00011,9.8056]
[1776527661948,34.72,76126.52,2.6,0.88838,0.00011,9.78699]
[1776527662197,34.72,76126.52,2.6,0.88838,0.00011,9.78699]
[1776527664251,34.72,76126.76,2.6,0.8884,0.00011,9.78544]
[1776527664440,34.72,76126.76,2.6,0.8884,0.00011,9.78544]
[1776527664537,34.72,76126.83,2.6,0.88841,0.00011,9.78492]
[1776527670235,34.72,76127.9,2.6,0.88853,0.00011,9.77779]
[1776527671241,34.72,76134.33,2.6,0.88926,0.00011,9.73079]
[1776527672768,34.72,76134.33,2.6,0.88926,0.00011,9.73079]
[1776527672869,34.72,76138.73,2.6,0.88972,0.00011,9.70214]
[1776527675796,34.72,76141.73,2.6,0.89003,0.00011,9.68269]
[1776527675943,34.72,76141.73,2.6,0.89003,0.00011,9.68269]
[1776527678295,34.72,76151.48,2.6,0.89105,0.0001,9.61975]
[1776527680309,34.72,76149.63,2.6,0.89085,0.0001,9.63215]
[1776527681319,34.72,76145.13,2.6,0.89037,0.0001,9.66163]
[1776527682331,34.72,76145.13,2.6,0.89037,0.0001,9.66163]
[1776527682443,34.72,76145.13,2.6,0.89037,0.0001,9.66163]
[1776527682881,34.72,76145.13,2.6,0.89037,0.0001,9.66163]
[1776527682944,34.72,76145.13,2.6,0.89037,0.0001,9.66163]
[1776527683333,34.72,76143.16,2.6,0.89016,0.00011,9.6748]
[1776527691389,34.72,76141.44,2.6,0.88996,0.00011,9.68711]
[1776527693893,34.72,76141.44,2.6,0.88996,0.00011,9.68711]
[1776527693942,34.72,76141.44,2.6,0.88996,0.00011,9.68711]
[1776527699444,34.72,76146.08,2.6,0.89044,0.0001,9.65774]
[1776527701083,34.72,76149.04,2.6,0.89074,0.0001,9.63863]
[1776527701206,34.72,76149.04,2.6,0.89074,0.0001,9.63863]
[1776527701935,34.72,76149.04,2.6,0.89074,0.0001,9.63863]
[1776527702211,34.72,76150.6,2.6,0.89091,0.0001,9.62866]
[1776527702466,34.73,76150.75,2.6,0.89092,0.0001,9.62788]
[1776527707501,34.73,76151.36,2.6,0.89097,0.0001,9.62486]
[1776527709754,34.73,76151.36,2.6,0.89097,0.0001,9.62486]
[1776527709946,34.73,76151.36,2.6,0.89097,0.0001,9.62486]
[1776527711529,34.73,76155.22,2.6,0.89136,0.0001,9.60051]
[1776527713321,34.73,76157.35,2.6,0.89158,0.0001,9.58689]
[1776527713445,34.73,76157.35,2.6,0.89158,0.0001,9.58689]
[1776527713543,34.73,76157.46,2.6,0.89158,0.0001,9.58641]
[1776527716477,34.73,76159.33,2.6,0.89177,0.0001,9.57472]
[1776527716693,34.73,76159.33,2.6,0.89177,0.0001,9.57472]
[1776527719179,34.73,76159.24,2.6,0.89177,0.0001,9.57501]
[1776527719201,34.73,76159.24,2.6,0.89177,0.0001,9.57501]
[1776527719585,34.73,76156.89,2.6,0.89152,0.0001,9.59016]
[1776527720119,34.73,76156.89,2.6,0.89152,0.0001,9.59016]
[1776527720205,34.73,76156.89,2.6,0.89152,0.0001,9.59016]
[1776527725853,34.73,76155.51,2.6,0.89139,0.0001,9.5984]
[1776527725943,34.73,76155.51,2.6,0.89139,0.0001,9.5984]
[1776527726257,34.73,76155.22,2.6,0.89136,0.0001,9.60013]
[1776527726444,34.73,76155.22,2.6,0.89136,0.0001,9.60013]
[1776527726633,34.73,76155.6,2.6,0.89141,0.0001,9.5975]
[1776527731669,34.73,76155.47,2.6,0.89145,0.0001,9.59256]
[1776527734402,34.73,76155.42,2.6,0.89145,0.0001,9.59273]
[1776527734440,34.73,76155.42,2.6,0.89145,0.0001,9.59273]
[1776527741739,34.72,76155.5,2.6,0.89148,0.0001,9.59072]
[1776527746774,34.72,76158.96,2.6,0.89185,0.0001,9.5674]
[1776527747389,34.72,76158.96,2.6,0.89185,0.0001,9.5674]
[1776527747437,34.72,76158.96,2.6,0.89185,0.0001,9.5674]
[1776527747781,34.72,76165.61,2.6,0.89255,0.0001,9.52414]
[1776527748919,34.72,76165.61,2.6,0.89255,0.0001,9.52414]
[1776527748945,34.72,76165.61,2.6,0.89255,0.0001,9.52414]
[1776527748952,34.72,76168.86,2.6,0.89288,0.0001,9.50302]
[1776527749795,34.72,76175.08,2.6,0.89352,0.0001,9.46274]
[1776527751642,34.72,76177.17,2.6,0.89374,0.0001,9.44925]
[1776527751691,34.72,76177.17,2.6,0.89374,0.0001,9.44925]
[1776527754985,34.72,76181.06,2.6,0.89413,0.0001,9.42432]
[1776527755043,34.72,76182.47,2.6,0.89428,0.0001,9.41532]
[1776527755199,34.72,76182.47,2.6,0.89428,0.0001,9.41532]
[1776527755837,34.72,76188.05,2.6,0.89484,0.0001,9.37944]
[1776527756845,34.72,76195.01,2.6,0.89555,0.0001,9.33479]
[1776527758859,34.72,76203.09,2.6,0.89635,0.0001,9.28335]
[1776527761767,34.72,76204.67,2.6,0.8965,0.0001,9.27385]
[1776527761938,34.72,76204.67,2.6,0.8965,0.0001,9.27385]
[1776527765859,34.73,76205.04,2.6,0.89652,0.0001,9.27285]
[1776527765940,34.73,76205.04,2.6,0.89652,0.0001,9.27285]
[1776527765957,34.73,76205.9,2.6,0.8966,0.0001,9.26768]
[1776527766915,34.73,76210.45,2.6,0.89705,0.0001,9.23885]
[1776527767430,34.73,76210.45,2.6,0.89705,0.0001,9.23885]
[1776527767442,34.73,76210.45,2.6,0.89705,0.0001,9.23885]
[1776527770943,34.73,76218.33,2.6,0.89781,0.0001,9.19002]
[1776527772334,34.73,76220.46,2.6,0.89802,0.0001,9.17687]
[1776527772438,34.73,76220.46,2.6,0.89802,0.0001,9.17687]
[1776527773551,34.73,76220.46,2.6,0.89801,0.0001,9.17736]
[1776527773694,34.73,76220.46,2.6,0.89801,0.0001,9.17736]
[1776527773964,34.73,76221.05,2.6,0.89807,0.0001,9.17339]
[1776527776985,34.73,76217.66,2.6,0.89775,0.0001,9.19443]
[1776527782073,34.73,76218.07,2.6,0.89779,0.0001,9.19184]
[1776527782194,34.73,76218.07,2.6,0.89779,0.0001,9.19184]
[1776527788063,34.74,76217.7,2.6,0.89769,0.0001,9.19775]
[1776527793099,34.75,76219.9,2.6,0.89793,0.0001,9.18092]
[1776527796167,34.75,76220.02,2.6,0.89793,0.0001,9.1806]
[1776527796194,34.75,76220.02,2.6,0.89793,0.0001,9.1806]
[1776527796524,34.75,76220.02,2.6,0.89793,0.0001,9.1806]
[1776527796699,34.75,76220.02,2.6,0.89793,0.0001,9.1806]
[1776527796756,34.75,76220.02,2.6,0.89791,0.0001,9.18195]
[1776527804610,34.75,76220.02,2.6,0.89791,0.0001,9.18195]
[1776527804689,34.75,76220.02,2.6,0.89791,0.0001,9.18195]
[1776527806189,34.76,76214.3,2.6,0.89728,0.0001,9.22247]
[1776527807293,34.76,76214.3,2.6,0.89728,0.0001,9.22247]
[1776527807444,34.76,76214.3,2.6,0.89728,0.0001,9.22247]
[1776527807527,34.76,76214.3,2.6,0.89728,0.0001,9.22247]
[1776527807689,34.76,76214.3,2.6,0.89728,0.0001,9.22247]
[1776527807736,34.76,76208.37,2.6,0.89668,0.0001,9.26112]
[1776527809211,34.76,76201.46,2.6,0.89598,0.0001,9.30573]
[1776527810218,34.76,76197.86,2.6,0.89561,0.0001,9.32909]
[1776527812456,34.76,76197.76,2.6,0.8956,0.0001,9.32994]
[1776527812690,34.76,76197.76,2.6,0.8956,0.0001,9.32994]
[1776527812789,34.76,76195.39,2.6,0.89535,0.0001,9.34557]
[1776527818753,34.77,76198.25,2.6,0.89563,0.0001,9.32796]
[1776527819202,34.77,76197.98,2.6,0.89559,0.0001,9.33015]
[1776527827337,34.77,76198.28,2.6,0.8956,0.0001,9.33007]
[1776527828204,34.77,76198.28,2.6,0.8956,0.0001,9.33007]
[1776527828446,34.77,76198.28,2.6,0.8956,0.0001,9.33007]
[1776527828932,34.77,76198.28,2.6,0.8956,0.0001,9.33007]
[1776527829033,34.77,76198.29,2.6,0.89559,0.0001,9.33049]
[1776527829208,34.77,76198.29,2.6,0.89559,0.0001,9.33049]
[1776527834385,34.78,76206.32,2.6,0.89638,0.0001,9.28019]
[1776527835564,34.78,76206.32,2.6,0.89638,0.0001,9.28019]
[1776527835698,34.78,76206.32,2.6,0.89638,0.0001,9.28019]
[1776527835778,34.78,76208.58,2.6,0.8966,0.0001,9.26631]
[1776527836454,34.78,76208.58,2.6,0.8966,0.0001,9.26631]
[1776527836697,34.78,76208.58,2.6,0.8966,0.0001,9.26631]
[1776527843449,34.78,76207.32,2.6,0.89643,0.0001,9.27683]
[1776527845329,34.78,76207.32,2.6,0.89643,0.0001,9.27683]
[1776527845439,34.78,76207.32,2.6,0.89643,0.0001,9.27683]
[1776527847993,34.79,76207.83,2.6,0.89647,0.0001,9.2746]
[1776527848045,34.79,76207.83,2.6,0.89646,0.0001,9.27531]
[1776527848196,34.79,76207.83,2.6,0.89646,0.0001,9.27531]
[1776527849670,34.79,76207.83,2.6,0.89646,0.0001,9.27531]
[1776527849690,34.79,76207.83,2.6,0.89646,0.0001,9.27531]
[1776527855539,34.79,76207.68,2.6,0.89644,0.0001,9.27419]
[1776527857785,34.79,76207.69,2.6,0.89645,0.0001,9.27412]
[1776527857942,34.79,76207.69,2.6,0.89645,0.0001,9.27412]
[1776527858035,34.8,76207.73,2.6,0.89644,0.0001,9.27459]
[1776527858714,34.8,76207.73,2.6,0.89644,0.0001,9.27459]
[1776527858939,34.8,76207.73,2.6,0.89644,0.0001,9.27459]
[1776527864602,34.8,76208.44,2.6,0.89647,0.0001,9.27256]
[1776527867562,34.8,76208.41,2.6,0.89646,0.0001,9.27312]
[1776527867708,34.8,76208.41,2.6,0.89646,0.0001,9.27312]
[1776527870644,34.81,76201.7,2.6,0.89576,0.0001,9.31792]
[1776527872808,34.81,76200.29,2.6,0.89561,0.0001,9.32726]
[1776527872942,34.81,76200.29,2.6,0.89561,0.0001,9.32726]
[1776527873020,34.81,76200.29,2.6,0.89561,0.0001,9.32754]
[1776527873472,34.81,76200.29,2.6,0.89561,0.0001,9.32754]
[1776527873698,34.81,76200.29,2.6,0.89561,0.0001,9.32754]
[1776527880714,34.81,76200.03,2.6,0.89555,0.0001,9.3314]
[1776527882932,34.81,76199.71,2.6,0.89551,0.0001,9.33372]
[1776527883031,34.82,76200.03,2.6,0.89554,0.0001,9.33192]
[1776527883198,34.82,76200.03,2.6,0.89554,0.0001,9.33192]
[1776527883672,34.82,76200.03,2.6,0.89554,0.0001,9.33192]
[1776527883698,34.82,76200.03,2.6,0.89554,0.0001,9.33192]
[1776527888770,34.82,76199.67,2.6,0.89548,0.0001,9.33576]
[1776527893916,34.82,76199.41,2.6,0.89544,0.0001,9.33839]
[1776527893945,34.82,76199.41,2.6,0.89544,0.0001,9.33839]
[1776527893968,34.82,76199.59,2.6,0.89545,0.0001,9.33747]
[1776527894867,34.82,76199.59,2.6,0.89545,0.0001,9.33747]
[1776527894942,34.82,76199.59,2.6,0.89545,0.0001,9.33747]
[1776527897700,34.82,76199.41,2.6,0.89542,0.0001,9.33933]
[1776527897941,34.82,76199.41,2.6,0.89542,0.0001,9.33933]
[1776527902429,34.83,76198.72,2.6,0.89534,0.0001,9.34466]
[1776527902441,34.83,76198.72,2.6,0.89534,0.0001,9.34466]
[1776527902868,34.83,76198.65,2.6,0.89533,0.0001,9.34554]
[1776527909917,34.83,76197.06,2.6,0.89515,0.0001,9.35703]
[1776527910317,34.83,76197.06,2.6,0.89515,0.0001,9.35703]
[1776527910445,34.83,76197.06,2.6,0.89515,0.0001,9.35703]
[1776527914606,34.83,76198.08,2.6,0.89529,0.0001,9.34589]
[1776527914695,34.83,76198.08,2.6,0.89529,0.0001,9.34589]
[1776527918703,34.83,76198.84,2.6,0.89537,0.0001,9.34067]
[1776527918945,34.83,76198.84,2.6,0.89537,0.0001,9.34067]
[1776527918980,34.83,76201.42,2.6,0.89563,0.0001,9.32404]
[1776527919721,34.83,76201.42,2.6,0.89563,0.0001,9.32404]
[1776527919949,34.83,76201.42,2.6,0.89563,0.0001,9.32404]
[1776527925023,34.83,76201.52,2.6,0.89564,0.0001,9.32354]
[1776527926245,34.83,76201.48,2.6,0.89564,0.0001,9.32384]
[1776527926436,34.83,76201.48,2.6,0.89564,0.0001,9.32384]
[1776527927521,34.83,76202.38,2.6,0.89573,0.0001,9.31801]
[1776527927696,34.83,76202.38,2.6,0.89573,0.0001,9.31801]
[1776527928044,34.83,76204.97,2.6,0.89599,0.0001,9.30137]
[1776527933079,34.83,76205.17,2.6,0.89601,0.0001,9.29998]
[1776527934086,34.83,76194.22,2.6,0.89491,0.0001,9.3702]
[1776527935093,34.83,76188.04,2.6,0.89428,0.0001,9.41012]
[1776527936388,34.83,76187.31,2.6,0.8942,0.0001,9.41495]
[1776527936447,34.83,76187.31,2.6,0.8942,0.0001,9.41495]
[1776527937046,34.83,76187.31,2.6,0.8942,0.0001,9.41495]
[1776527937194,34.83,76187.31,2.6,0.8942,0.0001,9.41495]
[1776527945165,34.83,76191.94,2.6,0.89465,0.0001,9.38634]
[1776527946595,34.83,76194.56,2.6,0.89492,0.0001,9.36969]
[1776527946694,34.83,76194.56,2.6,0.89492,0.0001,9.36969]
[1776527946696,34.83,76194.56,2.6,0.89491,0.0001,9.36989]
[1776527947801,34.83,76194.56,2.6,0.89491,0.0001,9.36989]
[1776527947948,34.83,76194.56,2.6,0.89491,0.0001,9.36989]
[1776527950339,34.84,76194.62,2.6,0.89491,0.0001,9.37009]
[1776527950438,34.84,76194.62,2.6,0.89491,0.0001,9.37009]
[1776527956241,34.84,76194.51,2.6,0.89488,0.0001,9.37192]
[1776527957162,34.84,76194.51,2.6,0.89488,0.0001,9.37192]
[1776527957210,34.84,76194.51,2.6,0.89488,0.0001,9.37192]
[1776527957249,34.84,76194.46,2.6,0.89487,0.0001,9.37243]
[1776527958348,34.84,76194.46,2.6,0.89487,0.0001,9.37243]
[1776527958445,34.84,76194.46,2.6,0.89487,0.0001,9.37243]
[1776527961162,34.84,76194.46,2.6,0.89487,0.0001,9.37278]
[1776527961200,34.84,76194.46,2.6,0.89487,0.0001,9.37278]
[1776527962284,34.84,76197.92,2.6,0.89521,0.0001,9.35114]
[1776527966336,34.84,76197.89,2.6,0.8952,0.0001,9.35196]
[1776527966439,34.84,76197.89,2.6,0.8952,0.0001,9.35196]
[1776527972354,34.84,76198.38,2.6,0.89529,0.0001,9.34382]
[1776527980219,34.84,76198.34,2.6,0.89529,0.0001,9.34397]
[1776527980226,34.84,76198.34,2.6,0.89528,0.0001,9.34451]
[1776527980443,34.84,76198.34,2.6,0.89528,0.0001,9.34451]
[1776527981547,34.84,76198.34,2.6,0.89528,0.0001,9.34451]
[1776527981705,34.84,76198.34,2.6,0.89528,0.0001,9.34451]
[1776527981752,34.84,76198.34,2.6,0.89528,0.0001,9.34495]
[1776527988468,34.85,76198.38,2.6,0.89526,0.0001,9.34597]
[1776527993504,34.85,76197.3,2.6,0.89513,0.0001,9.35394]
[1776527994502,34.85,76197.3,2.6,0.89513,0.0001,9.35394]
[1776527994697,34.85,76197.3,2.6,0.89513,0.0001,9.35394]
[1776527994792,34.85,76197.3,2.6,0.89513,0.0001,9.35432]
[1776527996050,34.85,76197.3,2.6,0.89513,0.0001,9.35432]
[1776527996197,34.85,76197.3,2.6,0.89513,0.0001,9.35432]
[1776528001561,34.85,76196.68,2.6,0.89505,0.0001,9.35937]
[1776528003576,34.85,76192.58,2.6,0.89463,0.0001,9.38604]
[1776528004582,34.85,76185.37,2.6,0.89389,0.0001,9.43256]
[1776528006184,34.85,76185.37,2.6,0.89389,0.0001,9.43256]
[1776528006285,34.86,76182.51,2.6,0.8936,0.0001,9.45117]
[1776528006445,34.86,76182.51,2.6,0.8936,0.0001,9.45117]
[1776528006597,34.86,76180.8,2.6,0.89342,0.0001,9.46218]
[1776528008615,34.86,76177.38,2.6,0.89307,0.0001,9.48427]
[1776528009622,34.86,76169.52,2.6,0.89226,0.0001,9.53498]
[1776528011636,34.86,76172.21,2.6,0.89254,0.0001,9.5175]
[1776528012643,34.85,76177.4,2.6,0.89307,0.0001,9.4839]
[1776528014272,34.85,76177.4,2.6,0.89307,0.0001,9.4839]
[1776528014284,34.85,76177.25,2.6,0.89306,0.0001,9.48477]
[1776528014450,34.85,76177.25,2.6,0.89306,0.0001,9.48477]
[1776528014657,34.85,76176.67,2.6,0.893,0.0001,9.48851]
[1776528016442,34.85,76177.43,2.6,0.89308,0.0001,9.48359]
[1776528016671,34.85,76180.57,2.6,0.8934,0.0001,9.46332]
[1776528017834,34.85,76180.57,2.6,0.8934,0.0001,9.46332]
[1776528017941,34.85,76180.57,2.6,0.8934,0.0001,9.46332]
[1776528018042,34.85,76185.67,2.6,0.89393,0.0001,9.42984]
[1776528018392,34.85,76185.67,2.6,0.89393,0.0001,9.42984]
[1776528018450,34.85,76185.67,2.6,0.89393,0.0001,9.42984]
[1776528019146,34.85,76185.67,2.6,0.89393,0.0001,9.42984]
[1776528019202,34.85,76185.67,2.6,0.89393,0.0001,9.42984]
[1776528025734,34.85,76187.28,2.6,0.89412,0.0001,9.41799]
[1776528027845,34.85,76188.19,2.6,0.89422,0.0001,9.41202]
[1776528030770,34.85,76185.37,2.6,0.89392,0.0001,9.43048]
[1776528032186,34.85,76185.37,2.6,0.89392,0.0001,9.43048]
[1776528032284,34.85,76181.13,2.6,0.89353,0.0001,9.45298]
[1776528032445,34.85,76181.13,2.6,0.89353,0.0001,9.45298]
[1776528032686,34.85,76181.13,2.6,0.89353,0.0001,9.45298]
[1776528032943,34.85,76181.13,2.6,0.89353,0.0001,9.45298]
[1776528035540,34.85,76179.02,2.6,0.89332,0.0001,9.46666]
[1776528035688,34.85,76179.02,2.6,0.89332,0.0001,9.46666]
[1776528035805,34.85,76177.83,2.6,0.89319,0.0001,9.47434]
[1776528037112,34.85,76177.83,2.6,0.89319,0.0001,9.47434]
[1776528037191,34.85,76177.83,2.6,0.89319,0.0001,9.47434]
[1776528040675,34.85,76176.85,2.6,0.89309,0.0001,9.48063]
[1776528040840,34.85,76157.06,2.6,0.89105,0.0001,9.60851]
[1776528041848,34.85,76132.62,2.6,0.88848,0.00011,9.7673]
[1776528042855,34.85,76129.83,2.6,0.88819,0.00011,9.78504]
[1776528044596,34.85,76129.72,2.6,0.88818,0.00011,9.78539]
[1776528044869,34.85,76129.64,2.6,0.88818,0.00011,9.78555]
[1776528049904,34.84,76128.05,2.6,0.88805,0.00011,9.79376]
[1776528050956,34.84,76128.05,2.6,0.88805,0.00011,9.79376]
[1776528051063,34.84,76104.91,2.6,0.88557,0.00011,9.94495]
[1776528051919,34.84,76078.81,2.6,0.88272,0.00011,10.11632]
[1776528052928,34.84,76076.02,2.6,0.88243,0.00011,10.13392]
[1776528054744,34.84,76076.89,2.6,0.88253,0.00011,10.12786]
[1776528054943,34.84,76076.55,2.6,0.8825,0.00011,10.12978]
[1776528057963,34.84,76070.84,2.6,0.88188,0.00011,10.16644]
[1776528058970,34.84,76065.62,2.6,0.88131,0.00011,10.2005]
[1776528064007,34.83,76065.24,2.6,0.88129,0.00011,10.2019]
[1776528066019,34.83,76069.91,2.6,0.88181,0.00011,10.17091]
[1776528069039,34.83,76075.56,2.6,0.88244,0.00011,10.13351]
[1776528070235,34.83,76075.56,2.6,0.88244,0.00011,10.13351]
[1776528070265,34.83,76079.13,2.6,0.88283,0.00011,10.10993]
[1776528070438,34.83,76079.13,2.6,0.88283,0.00011,10.10993]
[1776528071055,34.83,76079.55,2.6,0.88288,0.00011,10.10717]
[1776528073731,34.83,76080.62,2.6,0.88299,0.00011,10.10018]
[1776528073945,34.83,76080.62,2.6,0.88299,0.00011,10.10018]
[1776528075771,34.83,76082.97,2.6,0.88325,0.00011,10.08478]
[1776528075940,34.83,76082.97,2.6,0.88325,0.00011,10.08478]
[1776528077097,34.83,76088.45,2.6,0.88385,0.00011,10.04884]
[1776528078097,34.83,76088.45,2.6,0.88385,0.00011,10.04884]
[1776528078196,34.83,76088.45,2.6,0.88385,0.00011,10.04884]
[1776528080697,34.83,76090.16,2.6,0.88403,0.00011,10.03788]
[1776528081086,34.83,76090.16,2.6,0.88403,0.00011,10.03788]
[1776528081203,34.83,76090.16,2.6,0.88403,0.00011,10.03788]
[1776528081295,34.83,76090.44,2.6,0.88406,0.00011,10.03624]
[1776528084146,34.83,76095.32,2.6,0.88458,0.00011,10.0044]
[1776528085453,34.83,76097.23,2.6,0.88479,0.00011,9.99168]
[1776528085695,34.83,76097.23,2.6,0.88479,0.00011,9.99168]
[1776528086160,34.83,76100.27,2.6,0.88513,0.00011,9.9716]
[1776528090188,34.83,76089.07,2.6,0.88394,0.00011,10.04347]
[1776528090617,34.83,76089.07,2.6,0.88394,0.00011,10.04347]
[1776528091596,34.83,76090.19,2.6,0.88411,0.00011,10.03067]
[1776528091693,34.83,76090.19,2.6,0.88411,0.00011,10.03067]
[1776528092203,34.83,76090.16,2.6,0.88412,0.00011,10.03046]
[1776528094215,34.83,76093.41,2.6,0.88448,0.00011,10.00833]
[1776528094887,34.83,76093.41,2.6,0.88448,0.00011,10.00833]
[1776528094943,34.83,76093.41,2.6,0.88448,0.00011,10.00833]
[1776528097847,34.82,76094.13,2.6,0.88459,0.00011,10.00181]
[1776528097949,34.82,76094.13,2.6,0.88459,0.00011,10.00181]
[1776528102927,34.82,76094.3,2.6,0.88464,0.00011,9.99855]
[1776528102940,34.82,76094.3,2.6,0.88464,0.00011,9.99855]
[1776528106311,34.81,76083.94,2.6,0.88353,0.00011,10.0655]
[1776528107318,34.81,76079.34,2.6,0.88303,0.00011,10.09555]
[1776528108436,34.81,76077.07,2.6,0.88279,0.00011,10.11023]
[1776528108716,34.81,76077.07,2.6,0.88279,0.00011,10.11023]
[1776528110339,34.81,76081.35,2.6,0.88326,0.00011,10.08183]
[1776528111714,34.81,76082.63,2.6,0.8834,0.00011,10.07333]
[1776528111945,34.81,76082.63,2.6,0.8834,0.00011,10.07333]
[1776528117401,34.81,76079.59,2.6,0.88309,0.00011,10.09181]
[1776528118402,34.81,76074.98,2.6,0.88259,0.00011,10.12168]
[1776528118671,34.81,76074.98,2.6,0.88259,0.00011,10.12168]
[1776528121494,34.8,76078.9,2.6,0.88305,0.00011,10.09424]
[1776528121734,34.8,76078.9,2.6,0.88305,0.00011,10.09424]
[1776528122431,34.8,76079.44,2.6,0.88311,0.00011,10.09043]
[1776528124445,34.8,76087.91,2.6,0.88405,0.00011,10.03423]
[1776528125984,34.8,76087.91,2.6,0.88405,0.00011,10.03423]
[1776528126199,34.8,76087.91,2.6,0.88405,0.00011,10.03423]
[1776528126260,34.8,76091.59,2.6,0.88446,0.00011,10.00917]
[1776528130487,34.79,76095.33,2.6,0.8849,0.00011,9.98298]
[1776528132159,34.79,76095.33,2.6,0.8849,0.00011,9.98298]
[1776528132203,34.79,76095.33,2.6,0.8849,0.00011,9.98298]
[1776528135439,34.79,76097.46,2.6,0.88515,0.00011,9.96787]
[1776528135521,34.79,76097.68,2.6,0.88518,0.00011,9.96572]
[1776528140557,34.78,76099.81,2.6,0.88544,0.00011,9.94999]
[1776528142340,34.78,76099.81,2.6,0.88544,0.00011,9.94999]
[1776528142442,34.78,76099.81,2.6,0.88544,0.00011,9.94999]
[1776528145592,34.78,76106.03,2.6,0.88614,0.00011,9.90773]
[1776528146833,34.78,76106.03,2.6,0.88614,0.00011,9.90773]
[1776528146942,34.78,76106.03,2.6,0.88614,0.00011,9.90773]
[1776528147358,34.78,76106.03,2.6,0.88614,0.00011,9.90773]
[1776528147442,34.78,76106.03,2.6,0.88614,0.00011,9.90773]
[1776528147407,34.78,76107.02,2.6,0.88625,0.00011,9.90075]
[1776528151426,34.78,76106.36,2.6,0.88619,0.00011,9.9046]
[1776528151451,34.78,76106.36,2.6,0.88619,0.00011,9.9046]
[1776528161704,34.77,76107.79,2.6,0.88643,0.00011,9.88792]
[1776528164654,34.77,76108.29,2.6,0.88649,0.00011,9.88434]
[1776528164695,34.77,76108.29,2.6,0.88649,0.00011,9.88434]
[1776528165880,34.77,76108.22,2.6,0.88648,0.00011,9.88466]
[1776528165939,34.77,76108.22,2.6,0.88648,0.00011,9.88466]
[1776528165982,34.77,76108.18,2.6,0.88648,0.00011,9.88478]
[1776528170861,34.77,76108.08,2.6,0.88648,0.00011,9.88489]
[1776528170938,34.77,76108.08,2.6,0.88648,0.00011,9.88489]
[1776528176809,34.77,76107.76,2.6,0.88646,0.00011,9.88611]
[1776528177786,34.77,76107.76,2.6,0.88646,0.00011,9.88611]
[1776528177944,34.77,76107.76,2.6,0.88646,0.00011,9.88611]
[1776528179853,34.77,76107.65,2.6,0.88645,0.00011,9.88659]
[1776528179943,34.77,76107.65,2.6,0.88645,0.00011,9.88659]
[1776528179954,34.77,76108.03,2.6,0.88649,0.00011,9.88398]
[1776528184991,34.77,76108.46,2.6,0.88654,0.00011,9.8807]
[1776528185202,34.77,76108.46,2.6,0.88654,0.00011,9.8807]
[1776528191913,34.76,76107.8,2.6,0.88649,0.00011,9.88414]
[1776528196951,34.76,76106.01,2.6,0.8863,0.00011,9.89534]
[1776528197958,34.76,76094.64,2.6,0.88508,0.00011,9.96984]
[1776528198964,34.76,76083.44,2.6,0.88386,0.00011,10.04331]
[1776528200064,34.76,76083.44,2.6,0.88386,0.00011,10.04331]
[1776528200198,34.76,76083.44,2.6,0.88386,0.00011,10.04331]
[1776528200298,34.76,76078.68,2.6,0.88334,0.00011,10.07431]
[1776528201986,34.76,76084.59,2.6,0.884,0.00011,10.03457]
[1776528204278,34.76,76084.55,2.6,0.884,0.00011,10.03478]
[1776528204441,34.76,76084.55,2.6,0.884,0.00011,10.03478]
[1776528204300,34.76,76080.8,2.6,0.88359,0.00011,10.05942]
[1776528206386,34.76,76078.94,2.6,0.88339,0.00011,10.07158]
[1776528206448,34.76,76078.94,2.6,0.88339,0.00011,10.07158]
[1776528206487,34.76,76078.85,2.6,0.88338,0.00011,10.07193]
[1776528210043,34.76,76075.04,2.6,0.88297,0.00011,10.09659]
[1776528215079,34.75,76074.69,2.6,0.88299,0.00011,10.09298]
[1776528216086,34.75,76068.36,2.6,0.8823,0.00011,10.13457]
[1776528217621,34.75,76067.41,2.6,0.88219,0.00011,10.14088]
[1776528217690,34.75,76067.41,2.6,0.88219,0.00011,10.14088]
[1776528223134,34.75,76061.05,2.6,0.88149,0.00011,10.1829]
[1776528225564,34.75,76059.92,2.6,0.88136,0.00011,10.1903]
[1776528225700,34.75,76059.92,2.6,0.88136,0.00011,10.1903]
[1776528229197,34.75,76059.42,2.6,0.88131,0.00011,10.19349]
[1776528229436,34.75,76059.42,2.6,0.88131,0.00011,10.19349]
[1776528229454,34.75,76059.24,2.6,0.88129,0.00011,10.19465]
[1776528230518,34.75,76059.24,2.6,0.88129,0.00011,10.19465]
[1776528230533,34.75,76059.24,2.6,0.88129,0.00011,10.19465]
[1776528230526,34.75,76068.43,2.6,0.88231,0.00011,10.13392]
[1776528236227,34.75,76064.96,2.6,0.88192,0.00011,10.15693]
[1776528239709,34.75,76064.78,2.6,0.8819,0.00011,10.15814]
[1776528239938,34.75,76064.78,2.6,0.8819,0.00011,10.15814]
[1776528242440,34.75,76064.41,2.6,0.88186,0.00011,10.1606]
[1776528242542,34.75,76064.45,2.6,0.88187,0.00011,10.16033]
[1776528242692,34.75,76064.45,2.6,0.88187,0.00011,10.16033]
[1776528245538,34.75,76061.65,2.6,0.88156,0.00011,10.17884]
[1776528245695,34.75,76061.27,2.6,0.88151,0.00011,10.18134]
[1776528252340,34.75,76067.22,2.6,0.88218,0.00011,10.1418]
[1776528254664,34.75,76067.7,2.6,0.88223,0.00011,10.13863]
[1776528254696,34.75,76067.7,2.6,0.88223,0.00011,10.13863]
[1776528255361,34.75,76067.65,2.6,0.88222,0.00011,10.13899]
[1776528258399,34.75,76067.65,2.6,0.88222,0.00011,10.13899]
[1776528258440,34.75,76067.65,2.6,0.88222,0.00011,10.13899]
[1776528264430,34.75,76068.78,2.6,0.88234,0.00011,10.13185]
[1776528269726,34.75,76068.76,2.6,0.88234,0.00011,10.13208]
[1776528269936,34.75,76068.76,2.6,0.88234,0.00011,10.13208]
[1776528270037,34.75,76068.76,2.6,0.88234,0.00011,10.13213]
[1776528273445,34.75,76068.58,2.6,0.88237,0.00011,10.12834]
[1776528276797,34.76,76069.67,2.6,0.88248,0.00011,10.12128]
[1776528276940,34.76,76069.67,2.6,0.88248,0.00011,10.12128]
[1776528276962,34.76,76069.67,2.6,0.88248,0.00011,10.12128]
[1776528277191,34.76,76069.67,2.6,0.88248,0.00011,10.12128]
[1776528277523,34.76,76069.6,2.6,0.88248,0.00011,10.12177]
[1776528282264,34.76,76067.01,2.6,0.88219,0.00011,10.13898]
[1776528282446,34.76,76067.01,2.6,0.88219,0.00011,10.13898]
[1776528287594,34.76,76064.94,2.6,0.88196,0.00011,10.15261]
[1776528289680,34.76,76064.03,2.6,0.88186,0.00011,10.1586]
[1776528289703,34.76,76064.03,2.6,0.88186,0.00011,10.1586]
[1776528290227,34.76,76064.03,2.6,0.88186,0.00011,10.1586]
[1776528290441,34.76,76064.03,2.6,0.88186,0.00011,10.1586]
[1776528290541,34.76,76063.99,2.6,0.88186,0.00011,10.1588]
[1776528295649,34.75,76065.2,2.6,0.88199,0.00011,10.1507]
[1776528300686,34.75,76062.78,2.6,0.88173,0.00011,10.16655]
[1776528301693,34.75,76069.36,2.6,0.88246,0.00011,10.12304]
[1776528302700,34.75,76075.47,2.6,0.88313,0.00011,10.08274]
[1776528303826,34.75,76075.47,2.6,0.88313,0.00011,10.08274]
[1776528303948,34.75,76075.47,2.6,0.88313,0.00011,10.08274]
[1776528305451,34.75,76076.24,2.6,0.88321,0.00011,10.07774]
[1776528305688,34.76,76076.29,2.6,0.88321,0.00011,10.07756]
[1776528310756,34.76,76077.65,2.6,0.88336,0.00011,10.06894]
[1776528312770,34.75,76081.55,2.6,0.88379,0.00011,10.04283]
[1776528313777,34.75,76088.09,2.6,0.88452,0.00011,9.99932]
[1776528315791,34.75,76091.49,2.6,0.8849,0.00011,9.97619]
[1776528317687,34.75,76093.52,2.6,0.88513,0.00011,9.96248]
[1776528317948,34.75,76093.52,2.6,0.88513,0.00011,9.96248]
[1776528318377,34.75,76093.52,2.6,0.88513,0.00011,9.96248]
[1776528318444,34.75,76093.52,2.6,0.88513,0.00011,9.96248]
[1776528318476,34.75,76095.83,2.6,0.88539,0.00011,9.94665]
[1776528319819,34.75,76100.78,2.6,0.88593,0.00011,9.91379]
[1776528320826,34.75,76104.42,2.6,0.88633,0.00011,9.8896]
[1776528322331,34.75,76104.42,2.6,0.88633,0.00011,9.8896]
[1776528322452,34.75,76104.42,2.6,0.88633,0.00011,9.8896]
[1776528324325,34.75,76105.21,2.6,0.88642,0.00011,9.88388]
[1776528324437,34.75,76105.21,2.6,0.88642,0.00011,9.88388]
[1776528328472,34.74,76103.45,2.6,0.88625,0.00011,9.89443]
[1776528328640,34.74,76102.98,2.6,0.8862,0.00011,9.89698]
[1776528328697,34.74,76102.98,2.6,0.8862,0.00011,9.89698]
[1776528328882,34.74,76102.35,2.6,0.88614,0.00011,9.90112]
[1776528336775,34.74,76103.19,2.6,0.88629,0.00011,9.88961]
[1776528336940,34.74,76103.19,2.6,0.88629,0.00011,9.88961]
[1776528340896,34.74,76103.74,2.6,0.88637,0.00011,9.88458]
[1776528340939,34.74,76103.74,2.6,0.88637,0.00011,9.88458]
[1776528340966,34.74,76103.58,2.6,0.88636,0.00011,9.88544]
[1776528344214,34.74,76103.58,2.6,0.88636,0.00011,9.88544]
[1776528344438,34.74,76103.58,2.6,0.88636,0.00011,9.88544]
[1776528350029,34.74,76103.68,2.6,0.88636,0.00011,9.88513]
[1776528351036,34.74,76100.14,2.6,0.88598,0.00011,9.90843]
[1776528352045,34.74,76095.71,2.6,0.8855,0.00011,9.93755]
[1776528353480,34.74,76095.71,2.6,0.8855,0.00011,9.93755]
[1776528353694,34.74,76097.3,2.6,0.88568,0.00011,9.9266]
[1776528353755,34.74,76097.3,2.6,0.88568,0.00011,9.9266]
[1776528353830,34.74,76097.3,2.6,0.88568,0.00011,9.9266]
[1776528353945,34.74,76097.3,2.6,0.88568,0.00011,9.9266]
[1776528354060,34.74,76097.19,2.6,0.88567,0.00011,9.92732]
[1776528359095,34.73,76096.95,2.6,0.88567,0.00011,9.92745]
[1776528361044,34.73,76097.02,2.6,0.88568,0.00011,9.92668]
[1776528361202,34.73,76097.02,2.6,0.88568,0.00011,9.92668]
[1776528361315,34.73,76097.02,2.6,0.88568,0.00011,9.92668]
[1776528361449,34.73,76097.02,2.6,0.88568,0.00011,9.92668]
[1776528361536,34.73,76096.85,2.6,0.88567,0.00011,9.92716]
[1776528362896,34.73,76096.78,2.6,0.88566,0.00011,9.92762]
[1776528362940,34.73,76096.78,2.6,0.88566,0.00011,9.92762]
[1776528363123,34.73,76100.94,2.6,0.88612,0.00011,9.89998]
[1776528365396,34.73,76101.93,2.6,0.88623,0.00011,9.89319]
[1776528365447,34.73,76101.93,2.6,0.88623,0.00011,9.89319]
[1776528369130,34.73,76099.52,2.6,0.88599,0.00011,9.90787]
[1776528369194,34.73,76099.52,2.6,0.88599,0.00011,9.90787]
[1776528370319,34.73,76096.22,2.6,0.88564,0.00011,9.92924]
[1776528370445,34.73,76096.22,2.6,0.88564,0.00011,9.92924]
[1776528370536,34.72,76095.13,2.6,0.88553,0.00011,9.93571]
[1776528375207,34.72,76101.94,2.6,0.88629,0.00011,9.88961]
[1776528376917,34.72,76101.89,2.6,0.88629,0.00011,9.88966]
[1776528376938,34.72,76101.89,2.6,0.88629,0.00011,9.88966]
[1776528378228,34.72,76117.45,2.6,0.88797,0.00011,9.78717]
[1776528379235,34.72,76125.21,2.6,0.88879,0.00011,9.73631]
[1776528381564,34.72,76125.17,2.6,0.88879,0.00011,9.73653]
[1776528381696,34.72,76125.69,2.6,0.88885,0.00011,9.73306]
[1776528381708,34.72,76125.69,2.6,0.88885,0.00011,9.73306]
[1776528381941,34.72,76125.69,2.6,0.88885,0.00011,9.73306]
[1776528382255,34.72,76126.16,2.6,0.8889,0.00011,9.72999]
[1776528387122,34.72,76127.15,2.6,0.889,0.00011,9.72348]
[1776528387194,34.72,76127.15,2.6,0.889,0.00011,9.72348]
[1776528392329,34.72,76126.97,2.6,0.88903,0.00011,9.71969]
[1776528393417,34.72,76126.97,2.6,0.88903,0.00011,9.71969]
[1776528393444,34.72,76126.97,2.6,0.88903,0.00011,9.71969]
[1776528399378,34.72,76128.2,2.6,0.88916,0.00011,9.71191]
[1776528400419,34.72,76128.2,2.6,0.88916,0.00011,9.71191]
[1776528400445,34.72,76128.2,2.6,0.88916,0.00011,9.71191]
[1776528400635,34.72,76128.2,2.6,0.88916,0.00011,9.71191]
[1776528400702,34.72,76128.2,2.6,0.88916,0.00011,9.71191]
[1776528401392,34.72,76128.09,2.6,0.88914,0.00011,9.71273]
[1776528406428,34.72,76128.02,2.6,0.88913,0.00011,9.71345]
[1776528409449,34.72,76123.89,2.6,0.88869,0.00011,9.7406]
[1776528409752,34.72,76123.89,2.6,0.88869,0.00011,9.7406]
[1776528409945,34.72,76123.89,2.6,0.88869,0.00011,9.7406]
[1776528415685,34.72,76123.09,2.6,0.8886,0.00011,9.74593]
[1776528415939,34.72,76123.09,2.6,0.8886,0.00011,9.74593]
[1776528417505,34.72,76119.47,2.6,0.88822,0.00011,9.76969]
[1776528418490,34.72,76119.47,2.6,0.88822,0.00011,9.76969]
[1776528418621,34.72,76119.47,2.6,0.88822,0.00011,9.76969]
[1776528418705,34.72,76119.47,2.6,0.88822,0.00011,9.76969]
[1776528418667,34.72,76118.32,2.6,0.88809,0.00011,9.77723]
[1776528423550,34.72,76126.15,2.6,0.88893,0.00011,9.72603]
[1776528424128,34.72,76126.15,2.6,0.88893,0.00011,9.72603]
[1776528424198,34.72,76126.15,2.6,0.88893,0.00011,9.72603]
[1776528424243,34.72,76126.15,2.6,0.88893,0.00011,9.72603]
[1776528424441,34.72,76126.15,2.6,0.88893,0.00011,9.72603]
[1776528424557,34.72,76129.03,2.6,0.88923,0.00011,9.70726]
[1776528425712,34.72,76129.03,2.6,0.88923,0.00011,9.70726]
[1776528425941,34.72,76130.46,2.6,0.88938,0.00011,9.698]
[1776528431606,34.72,76130.59,2.6,0.88938,0.00011,9.69794]
[1776528433644,34.72,76130.52,2.6,0.88938,0.00011,9.69852]
[1776528433649,34.72,76130.52,2.6,0.88938,0.00011,9.69852]
[1776528433696,34.72,76130.52,2.6,0.88938,0.00011,9.69852]
[1776528433657,34.72,76130.52,2.6,0.88937,0.00011,9.69863]
[1776528438654,34.72,76124.38,2.6,0.88871,0.00011,9.73929]
[1776528439571,34.72,76124.38,2.6,0.88871,0.00011,9.73929]
[1776528439578,34.72,76124.38,2.6,0.88871,0.00011,9.73929]
[1776528439702,34.72,76124.38,2.6,0.88871,0.00011,9.73929]
[1776528439724,34.72,76121.46,2.6,0.8884,0.00011,9.75843]
[1776528441923,34.72,76121.53,2.6,0.88841,0.00011,9.75804]
[1776528441938,34.72,76121.53,2.6,0.88841,0.00011,9.75804]
[1776528445709,34.72,76126.3,2.6,0.88891,0.00011,9.72706]
[1776528446312,34.72,76126.3,2.6,0.88891,0.00011,9.72706]
[1776528446448,34.72,76126.3,2.6,0.88891,0.00011,9.72706]
[1776528446717,34.72,76126.37,2.6,0.88892,0.00011,9.72669]
[1776528457794,34.73,76127.29,2.6,0.88905,0.00011,9.71678]
[1776528462829,34.73,76126.54,2.6,0.88896,0.00011,9.72221]
[1776528464630,34.73,76126.54,2.6,0.88896,0.00011,9.72221]
[1776528464679,34.73,76126.54,2.6,0.88896,0.00011,9.72221]
[1776528464720,34.73,76126.54,2.6,0.88896,0.00011,9.72221]
[1776528464731,34.73,76123.34,2.6,0.88861,0.00011,9.74328]
[1776528469880,34.73,76121.16,2.6,0.88838,0.00011,9.75778]
[1776528472286,34.73,76121.0,2.6,0.88836,0.00011,9.75888]
[1776528472442,34.73,76121.0,2.6,0.88836,0.00011,9.75888]
[1776528477937,34.73,76122.96,2.6,0.88857,0.00011,9.74619]
[1776528479611,34.73,76122.96,2.6,0.88857,0.00011,9.74619]
[1776528479693,34.73,76122.96,2.6,0.88857,0.00011,9.74619]
[1776528479773,34.73,76122.96,2.6,0.88857,0.00011,9.74619]
[1776528479790,34.73,76123.73,2.6,0.88866,0.00011,9.7408]
[1776528479945,34.73,76123.73,2.6,0.88866,0.00011,9.7408]
[1776528484882,34.73,76126.6,2.6,0.88896,0.00011,9.72192]
[1776528484941,34.73,76126.6,2.6,0.88896,0.00011,9.72192]
[1776528485070,34.73,76126.6,2.6,0.88896,0.00011,9.72192]
[1776528485210,34.73,76126.6,2.6,0.88896,0.00011,9.72192]
[1776528485289,34.73,76127.53,2.6,0.88906,0.00011,9.71597]
[1776528487593,34.73,76127.65,2.6,0.88907,0.00011,9.71532]
[1776528487694,34.73,76127.65,2.6,0.88907,0.00011,9.71532]
[1776528491988,34.73,76127.61,2.6,0.88906,0.00011,9.71618]
[1776528492092,34.73,76127.61,2.6,0.88906,0.00011,9.71618]
[1776528492197,34.73,76127.61,2.6,0.88906,0.00011,9.71618]
[1776528492290,34.73,76127.61,2.6,0.88905,0.00011,9.7163]
[1776528499084,34.73,76127.38,2.6,0.88902,0.00011,9.71865]
[1776528501344,34.73,76127.38,2.6,0.88902,0.00011,9.71865]
[1776528501447,34.73,76127.38,2.6,0.88902,0.00011,9.71865]
[1776528503941,34.73,76127.65,2.6,0.88904,0.00011,9.71723]
[1776528504209,34.73,76127.65,2.6,0.88904,0.00011,9.71723]
[1776528504311,34.74,76127.38,2.6,0.88901,0.00011,9.71923]
[1776528506595,34.74,76127.38,2.6,0.88901,0.00011,9.71923]
[1776528506704,34.74,76127.38,2.6,0.88901,0.00011,9.71923]
[1776528510161,34.74,76138.39,2.6,0.89016,0.00011,9.6482]
[1776528512694,34.74,76141.3,2.6,0.89051,0.00011,9.62415]
[1776528512795,34.74,76140.78,2.6,0.89046,0.00011,9.62733]
[1776528512901,34.74,76140.78,2.6,0.89046,0.00011,9.62733]
[1776528512945,34.74,76140.78,2.6,0.89046,0.00011,9.62733]
[1776528513181,34.74,76140.68,2.6,0.89045,0.00011,9.62798]
[1776528516203,34.74,76144.14,2.6,0.89082,0.0001,9.60519]
[1776528517414,34.74,76144.14,2.6,0.89082,0.0001,9.60519]
[1776528517441,34.74,76144.14,2.6,0.89082,0.0001,9.60519]
[1776528517464,34.74,76146.5,2.6,0.89107,0.0001,9.58977]
[1776528518064,34.74,76146.5,2.6,0.89107,0.0001,9.58977]
[1776528518195,34.74,76146.5,2.6,0.89107,0.0001,9.58977]
[1776528523252,34.73,76149.0,2.6,0.89136,0.0001,9.57157]
[1776528525953,34.73,76149.0,2.6,0.89137,0.0001,9.57093]
[1776528526126,34.73,76149.0,2.6,0.89137,0.0001,9.57093]
[1776528526197,34.73,76149.0,2.6,0.89137,0.0001,9.57093]
[1776528526273,34.73,76149.75,2.6,0.89145,0.0001,9.56574]
[1776528527280,34.73,76144.79,2.6,0.89094,0.0001,9.5976]
[1776528530301,34.72,76139.7,2.6,0.89043,0.00011,9.62944]
[1776528531744,34.72,76139.7,2.6,0.89043,0.00011,9.62944]
[1776528531815,34.72,76134.13,2.6,0.88985,0.00011,9.665]
[1776528531948,34.72,76134.13,2.6,0.88985,0.00011,9.665]
[1776528531967,34.72,76134.13,2.6,0.88985,0.00011,9.665]
[1776528532207,34.72,76134.13,2.6,0.88985,0.00011,9.665]
[1776528532315,34.72,76133.41,2.6,0.88978,0.00011,9.66969]
[1776528537719,34.72,76135.43,2.6,0.89001,0.00011,9.65498]
[1776528537820,34.72,76137.67,2.6,0.89026,0.00011,9.63977]
[1776528537940,34.72,76137.67,2.6,0.89026,0.00011,9.63977]
[1776528537977,34.72,76137.67,2.6,0.89026,0.00011,9.63977]
[1776528538191,34.72,76137.67,2.6,0.89026,0.00011,9.63977]
[1776528538357,34.72,76137.71,2.6,0.89026,0.00011,9.63951]
[1776528543391,34.71,76137.71,2.6,0.89028,0.00011,9.63844]
[1776528545185,34.71,76138.25,2.6,0.89034,0.00011,9.63449]
[1776528545366,34.71,76138.25,2.6,0.89034,0.00011,9.63449]
[1776528545444,34.71,76138.25,2.6,0.89034,0.00011,9.63449]
[1776528545460,34.71,76139.3,2.6,0.89046,0.00011,9.62723]
[1776528549592,34.71,76139.53,2.6,0.89051,0.00011,9.62443]
[1776528549690,34.71,76139.53,2.6,0.89051,0.00011,9.62443]
[1776528549693,34.71,76145.8,2.6,0.89117,0.0001,9.58318]
[1776528549982,34.71,76145.8,2.6,0.89117,0.0001,9.58318]
[1776528550203,34.71,76145.8,2.6,0.89117,0.0001,9.58318]
[1776528555476,34.7,76147.61,2.6,0.8914,0.0001,9.56904]
[1776528556083,34.7,76147.61,2.6,0.8914,0.0001,9.56904]
[1776528556196,34.7,76147.61,2.6,0.8914,0.0001,9.56904]
[1776528556358,34.7,76147.61,2.6,0.8914,0.0001,9.56904]
[1776528556442,34.7,76147.61,2.6,0.8914,0.0001,9.56904]
[1776528556483,34.7,76147.78,2.6,0.89142,0.0001,9.56755]
[1776528561518,34.7,76149.14,2.6,0.89159,0.0001,9.55676]
[1776528562767,34.7,76149.14,2.6,0.89159,0.0001,9.55676]
[1776528562942,34.69,76149.37,2.6,0.89163,0.0001,9.55449]
[1776528564748,34.69,76149.37,2.6,0.89163,0.0001,9.55449]
[1776528564854,34.69,76148.69,2.6,0.89157,0.0001,9.55813]
[1776528564940,34.69,76148.69,2.6,0.89157,0.0001,9.55813]
[1776528565546,34.69,76148.7,2.6,0.89157,0.0001,9.55806]
[1776528568036,34.69,76149.37,2.6,0.89166,0.0001,9.55292]
[1776528568192,34.69,76149.37,2.6,0.89166,0.0001,9.55292]
[1776528573601,34.69,76148.96,2.6,0.8917,0.0001,9.54822]
[1776528573975,34.69,76148.96,2.6,0.8917,0.0001,9.54822]
[1776528574127,34.69,76148.96,2.6,0.8917,0.0001,9.54822]
[1776528574197,34.69,76148.96,2.6,0.8917,0.0001,9.54822]
[1776528574226,34.68,76148.96,2.6,0.8917,0.0001,9.54782]
[1776528579644,34.68,76148.92,2.6,0.89173,0.0001,9.5461]
[1776528582729,34.68,76148.85,2.6,0.89174,0.0001,9.54576]
[1776528582861,34.68,76148.85,2.6,0.89174,0.0001,9.54576]
[1776528582828,34.68,76148.19,2.6,0.89168,0.0001,9.54926]
[1776528582938,34.68,76148.19,2.6,0.89168,0.0001,9.54926]
[1776528583672,34.68,76148.77,2.6,0.89174,0.0001,9.54549]
[1776528588130,34.67,76150.49,2.6,0.89194,0.0001,9.53272]
[1776528588193,34.67,76150.49,2.6,0.89194,0.0001,9.53272]
[1776528588229,34.67,76150.49,2.6,0.89194,0.0001,9.53272]
[1776528588446,34.67,76150.49,2.6,0.89194,0.0001,9.53272]
[1776528588707,34.67,76151.18,2.6,0.89202,0.0001,9.52784]
[1776528589714,34.67,76158.89,2.6,0.89283,0.0001,9.47742]
[1776528590721,34.67,76161.73,2.6,0.89313,0.0001,9.45863]
[1776528592735,34.67,76161.59,2.6,0.89312,0.0001,9.45895]
[1776528598218,34.66,76161.45,2.6,0.89313,0.0001,9.4584]
[1776528598441,34.66,76161.45,2.6,0.89313,0.0001,9.4584]
[1776528598486,34.66,76161.45,2.6,0.89313,0.0001,9.4584]
[1776528598693,34.66,76161.45,2.6,0.89313,0.0001,9.4584]
[1776528598738,34.66,76161.45,2.6,0.89314,0.0001,9.4581]
[1776528604820,34.66,76160.76,2.6,0.8931,0.0001,9.46044]
[1776528611869,34.65,76160.31,2.6,0.89309,0.0001,9.46121]
[1776528615904,34.65,76164.71,2.6,0.89356,0.0001,9.4316]
[1776528616005,34.65,76164.71,2.6,0.89356,0.0001,9.4316]
[1776528616192,34.65,76164.71,2.6,0.89356,0.0001,9.4316]
[1776528617449,34.65,76165.21,2.6,0.89361,0.0001,9.42812]
[1776528617919,34.65,76165.51,2.6,0.89365,0.0001,9.42593]
[1776528622085,34.65,76166.55,2.6,0.89377,0.0001,9.4185]
[1776528622190,34.65,76166.55,2.6,0.89377,0.0001,9.4185]
[1776528625975,34.64,76172.46,2.6,0.89439,0.0001,9.37896]
[1776528627216,34.64,76172.46,2.6,0.89439,0.0001,9.37896]
[1776528627497,34.64,76172.46,2.6,0.89439,0.0001,9.37896]
[1776528627928,34.64,76172.46,2.6,0.89439,0.0001,9.37896]
[1776528627936,34.64,76172.46,2.6,0.89439,0.0001,9.37896]
[1776528627947,34.64,76172.47,2.6,0.8944,0.0001,9.37849]
[1776528628997,34.64,76182.71,2.6,0.89546,0.0001,9.31183]
[1776528630008,34.64,76191.1,2.6,0.89632,0.0001,9.25732]
[1776528631180,34.64,76191.1,2.6,0.89632,0.0001,9.25732]
[1776528631443,34.64,76191.1,2.6,0.89632,0.0001,9.25732]
[1776528631460,34.64,76196.56,2.6,0.89692,0.0001,9.21687]
[1776528633909,34.64,76196.84,2.6,0.89695,0.0001,9.21475]
[1776528633941,34.64,76196.84,2.6,0.89695,0.0001,9.21475]
[1776528634032,34.64,76196.21,2.6,0.8969,0.0001,9.21818]
[1776528639067,34.63,76198.2,2.6,0.89712,0.0001,9.20381]
[1776528650686,34.63,76197.61,2.6,0.89708,0.0001,9.20672]
[1776528651439,34.63,76194.23,2.6,0.89677,0.0001,9.22609]
[1776528657198,34.62,76193.02,2.6,0.89669,0.0001,9.23163]
[1776528661226,34.62,76201.93,2.6,0.8976,0.0001,9.17321]
[1776528662134,34.62,76201.93,2.6,0.8976,0.0001,9.17321]
[1776528662196,34.62,76201.93,2.6,0.8976,0.0001,9.17321]
[1776528662232,34.62,76207.6,2.6,0.89817,0.0001,9.13664]
[1776528664247,34.62,76212.36,2.6,0.89865,0.0001,9.10588]
[1776528666461,34.62,76213.34,2.6,0.89875,0.0001,9.0995]
[1776528666694,34.62,76213.34,2.6,0.89875,0.0001,9.0995]
[1776528666715,34.62,76213.21,2.6,0.89874,0.0001,9.10024]
[1776528672977,34.62,76214.24,2.6,0.89884,0.0001,9.09345]
[1776528673198,34.62,76214.88,2.6,0.89891,0.0001,9.08897]
[1776528678345,34.61,76216.69,2.6,0.8991,0.0001,9.07677]
[1776528680358,34.61,76225.54,2.6,0.89998,0.0001,9.02005]
[1776528683446,34.61,76224.51,2.6,0.89988,0.0001,9.0266]
[1776528684585,34.61,76223.36,2.6,0.89977,0.0001,9.03391]
[1776528684691,34.61,76223.36,2.6,0.89977,0.0001,9.03391]
[1776528685373,34.61,76220.15,2.6,0.89945,0.0001,9.05438]
[1776528685440,34.61,76220.15,2.6,0.89945,0.0001,9.05438]
[1776528685541,34.61,76218.74,2.6,0.89931,0.0001,9.06332]
[1776528688134,34.61,76218.14,2.6,0.89926,0.0001,9.067]
[1776528688198,34.61,76218.14,2.6,0.89926,0.0001,9.067]
[1776528693449,34.61,76217.92,2.6,0.89929,0.0001,9.06294]
[1776528697802,34.61,76216.99,2.6,0.8992,0.0001,9.06872]
[1776528697950,34.61,76216.99,2.6,0.8992,0.0001,9.06872]
[1776528698710,34.61,76216.99,2.6,0.8992,0.0001,9.06844]
[1776528698937,34.61,76216.99,2.6,0.8992,0.0001,9.06844]
[1776528698811,34.61,76217.53,2.6,0.89926,0.0001,9.06499]
[1776528700681,34.61,76217.53,2.6,0.89926,0.0001,9.06491]
[1776528700935,34.61,76217.53,2.6,0.89926,0.0001,9.06491]
[1776528705195,34.61,76217.69,2.6,0.89928,0.0001,9.06353]
[1776528705450,34.61,76217.69,2.6,0.89928,0.0001,9.06353]
[1776528707068,34.61,76217.05,2.6,0.89922,0.0001,9.06738]
[1776528707196,34.61,76217.05,2.6,0.89922,0.0001,9.06738]
[1776528707549,34.61,76215.94,2.6,0.89911,0.0001,9.0744]
[1776528712584,34.61,76215.94,2.6,0.89912,0.0001,9.07393]
[1776528713148,34.61,76215.94,2.6,0.89912,0.0001,9.07393]
[1776528713195,34.61,76215.94,2.6,0.89912,0.0001,9.07393]
[1776528718625,34.61,76215.03,2.6,0.89903,0.0001,9.0792]
[1776528719790,34.61,76215.03,2.6,0.89903,0.0001,9.0792]
[1776528719940,34.61,76215.03,2.6,0.89903,0.0001,9.0792]
[1776528724102,34.6,76217.62,2.6,0.8993,0.0001,9.06221]
[1776528724197,34.6,76217.62,2.6,0.8993,0.0001,9.06221]
[1776528724699,34.6,76217.62,2.6,0.8993,0.0001,9.06221]
[1776528724939,34.6,76217.62,2.6,0.8993,0.0001,9.06221]
[1776528725039,34.6,76216.89,2.6,0.89923,0.0001,9.06674]
[1776528730710,34.6,76214.84,2.6,0.89903,0.0001,9.07944]
[1776528732181,34.6,76214.84,2.6,0.89903,0.0001,9.07944]
[1776528732197,34.6,76214.84,2.6,0.89903,0.0001,9.07944]
[1776528739773,34.61,76215.16,2.6,0.89905,0.0001,9.07803]
[1776528743860,34.61,76217.72,2.6,0.8993,0.0001,9.062]
[1776528743951,34.61,76217.72,2.6,0.8993,0.0001,9.062]
[1776528744192,34.61,76218.39,2.6,0.89936,0.0001,9.05799]
[1776528744446,34.61,76218.39,2.6,0.89936,0.0001,9.05799]
[1776528744808,34.61,76223.08,2.6,0.89983,0.0001,9.02803]
[1776528745323,34.61,76223.08,2.6,0.89983,0.0001,9.02803]
[1776528745446,34.61,76223.08,2.6,0.89983,0.0001,9.02803]
[1776528745815,34.61,76229.2,2.6,0.90043,0.0001,8.98914]
[1776528747086,34.61,76229.82,2.6,0.90049,0.0001,8.98518]
[1776528747197,34.61,76229.82,2.6,0.90049,0.0001,8.98518]
[1776528751529,34.61,76230.23,2.6,0.90053,0.0001,8.98277]
[1776528751584,34.61,76230.23,2.6,0.90053,0.0001,8.98277]
[1776528751694,34.61,76230.23,2.6,0.90053,0.0001,8.98277]
[1776528751857,34.61,76229.94,2.6,0.90054,0.0001,8.97973]
[1776528758906,34.61,76230.36,2.6,0.90056,0.0001,8.97892]
[1776528761633,34.61,76231.92,2.6,0.90071,0.0001,8.96931]
[1776528761699,34.61,76231.92,2.6,0.90071,0.0001,8.96931]
[1776528761840,34.61,76231.92,2.6,0.90071,0.0001,8.96931]
[1776528761944,34.61,76231.92,2.6,0.90071,0.0001,8.96931]
[1776528762045,34.61,76231.92,2.6,0.9007,0.0001,8.9697]
[1776528764499,34.62,76232.36,2.6,0.90073,0.0001,8.96758]
[1776528764694,34.62,76232.36,2.6,0.90073,0.0001,8.96758]
[1776528767449,34.62,76230.47,2.6,0.90053,0.0001,8.98065]
[1776528767695,34.62,76230.47,2.6,0.90053,0.0001,8.98065]
[1776528773005,34.62,76230.8,2.6,0.90054,0.0001,8.98049]
[1776528775850,34.62,76230.62,2.6,0.90051,0.0001,8.98224]
[1776528775946,34.62,76230.62,2.6,0.90051,0.0001,8.98224]
[1776528776018,34.62,76230.62,2.6,0.90051,0.0001,8.98224]
[1776528776039,34.62,76230.62,2.6,0.9005,0.0001,8.98254]
[1776528776197,34.62,76230.62,2.6,0.9005,0.0001,8.98254]
[1776528782071,34.63,76232.1,2.6,0.90062,0.0001,8.97492]
[1776528784885,34.63,76233.65,2.6,0.90076,0.0001,8.96569]
[1776528784947,34.63,76233.65,2.6,0.90076,0.0001,8.96569]
[1776528790935,34.63,76233.75,2.6,0.90075,0.0001,8.96634]
[1776528791193,34.63,76233.75,2.6,0.90075,0.0001,8.96695]
[1776528797177,34.64,76234.17,2.6,0.90075,0.0001,8.96639]
[1776528802212,34.64,76233.92,2.6,0.90071,0.0001,8.96951]
[1776528805549,34.64,76232.62,2.6,0.90057,0.0001,8.97839]
[1776528805650,34.64,76232.62,2.6,0.90057,0.0001,8.97839]
[1776528805703,34.64,76232.62,2.6,0.90057,0.0001,8.97839]
[1776528805751,34.65,76232.55,2.6,0.90056,0.0001,8.97914]
[1776528810957,34.65,76232.51,2.6,0.90055,0.0001,8.97971]
[1776528811194,34.65,76232.51,2.6,0.90053,0.0001,8.98097]
[1776528816310,34.65,76232.51,2.6,0.90055,0.0001,8.97794]
[1776528826430,34.66,76232.63,2.6,0.90055,0.0001,8.97789]
[1776528826563,34.66,76232.63,2.6,0.90055,0.0001,8.97789]
[1776528826695,34.66,76232.63,2.6,0.90055,0.0001,8.97789]
[1776528826789,34.66,76232.63,2.6,0.90051,0.0001,8.98078]
[1776528830512,34.67,76232.64,2.6,0.90049,0.0001,8.9818]
[1776528830692,34.67,76232.64,2.6,0.90049,0.0001,8.9818]
[1776528836451,34.67,76233.17,2.6,0.9005,0.0001,8.98091]
[1776528837506,34.67,76233.17,2.6,0.9005,0.0001,8.98091]
[1776528837696,34.67,76233.17,2.6,0.9005,0.0001,8.98091]
[1776528837797,34.67,76232.92,2.6,0.90047,0.0001,8.98282]
[1776528838821,34.67,76232.92,2.6,0.90047,0.0001,8.98282]
[1776528838941,34.67,76232.92,2.6,0.90047,0.0001,8.98282]
[1776528843339,34.67,76233.08,2.6,0.90048,0.0001,8.98277]
[1776528843435,34.67,76233.08,2.6,0.90048,0.0001,8.98277]
[1776528849542,34.68,76237.82,2.6,0.9009,0.0001,8.95537]
[1776528850550,34.68,76242.02,2.6,0.9013,0.0001,8.92903]
[1776528851557,34.68,76246.68,2.6,0.90176,0.0001,8.89957]
[1776528852726,34.68,76246.68,2.6,0.90176,0.0001,8.89957]
[1776528852787,34.68,76246.68,2.6,0.90176,0.0001,8.89957]
[1776528852949,34.68,76246.68,2.6,0.90176,0.0001,8.89957]
[1776528853047,34.68,76247.03,2.6,0.90178,0.0001,8.89817]
[1776528856478,34.69,76246.95,2.6,0.90176,0.0001,8.8995]
[1776528856691,34.69,76246.95,2.6,0.90176,0.0001,8.8995]
[1776528858915,34.69,76244.78,2.6,0.90154,0.0001,8.91405]
[1776528858937,34.69,76244.78,2.6,0.90154,0.0001,8.91405]
[1776528859016,34.69,76244.34,2.6,0.90149,0.0001,8.91722]
[1776528862984,34.69,76244.4,2.6,0.90148,0.0001,8.91796]
[1776528863188,34.69,76244.4,2.6,0.90148,0.0001,8.91796]
[1776528868677,34.7,76244.45,2.6,0.90144,0.0001,8.92021]
[1776528874720,34.7,76245.83,2.6,0.90159,0.0001,8.90874]
[1776528880529,34.71,76246.05,2.6,0.90159,0.0001,8.90884]
[1776528880573,34.71,76246.05,2.6,0.90159,0.0001,8.90884]
[1776528880698,34.71,76246.05,2.6,0.90159,0.0001,8.90884]
[1776528880746,34.71,76246.05,2.6,0.90158,0.0001,8.90958]
[1776528887811,34.71,76245.71,2.6,0.90151,0.0001,8.9143]
[1776528892846,34.72,76245.98,2.6,0.9015,0.0001,8.91453]
[1776528893468,34.72,76245.98,2.6,0.9015,0.0001,8.91453]
[1776528893698,34.72,76245.98,2.6,0.9015,0.0001,8.91453]
[1776528893853,34.72,76246.16,2.6,0.90151,0.0001,8.91379]
[1776528899895,34.73,76232.97,2.6,0.90019,0.0001,8.99994]
[1776528900901,34.73,76222.97,2.6,0.8992,0.0001,9.06388]
[1776528901650,34.73,76222.97,2.6,0.8992,0.0001,9.06388]
[1776528901924,34.73,76203.88,2.6,0.89729,0.0001,9.18604]
[1776528902918,34.73,76184.0,2.6,0.89528,0.0001,9.31388]
[1776528903925,34.73,76183.9,2.6,0.89526,0.0001,9.31488]
[1776528904931,34.73,76181.17,2.6,0.89498,0.0001,9.33271]
[1776528905746,34.73,76181.17,2.6,0.89498,0.0001,9.33271]
[1776528905939,34.73,76166.15,2.6,0.89343,0.0001,9.42989]
[1776528906577,34.73,76166.15,2.6,0.89343,0.0001,9.42989]
[1776528906946,34.73,76154.52,2.6,0.89223,0.0001,9.5054]
[1776528907953,34.73,76134.13,2.6,0.89008,0.00011,9.63828]
[1776528908960,34.73,76137.67,2.6,0.89045,0.00011,9.6155]
[1776528909967,34.73,76143.51,2.6,0.89106,0.0001,9.5776]
[1776528910641,34.73,76143.51,2.6,0.89106,0.0001,9.5776]
[1776528912988,34.73,76151.07,2.6,0.89184,0.0001,9.52968]
[1776528914002,34.73,76155.7,2.6,0.89231,0.0001,9.4999]
[1776528915009,34.74,76159.51,2.6,0.89271,0.0001,9.47548]
[1776528917024,34.74,76159.54,2.6,0.89265,0.0001,9.47875]
[1776528918191,34.74,76159.54,2.6,0.89265,0.0001,9.47875]
[1776528918443,34.75,76159.05,2.6,0.89259,0.0001,9.48261]
[1776528924073,34.75,76159.92,2.6,0.89266,0.0001,9.47859]
[1776528927314,34.76,76159.62,2.6,0.89257,0.0001,9.48424]
[1776528927450,34.76,76159.62,2.6,0.89257,0.0001,9.48424]
[1776528927683,34.76,76159.62,2.6,0.89257,0.0001,9.48424]
[1776528927944,34.76,76159.62,2.6,0.89257,0.0001,9.48424]
[1776528928102,34.76,76159.56,2.6,0.89256,0.0001,9.48493]
[1776528929109,34.76,76152.93,2.6,0.89186,0.0001,9.52817]
[1776528930751,34.76,76150.13,2.6,0.89156,0.0001,9.54692]
[1776528930949,34.76,76150.13,2.6,0.89156,0.0001,9.54692]
[1776528931440,34.76,76150.06,2.6,0.89159,0.0001,9.54291]
[1776528931693,34.76,76150.06,2.6,0.89159,0.0001,9.54291]
[1776528936872,34.77,76155.26,2.6,0.89209,0.0001,9.51226]
[1776528936951,34.77,76155.26,2.6,0.89209,0.0001,9.51226]
[1776528937141,34.77,76155.26,2.6,0.89209,0.0001,9.51226]
[1776528937189,34.77,76155.26,2.6,0.89209,0.0001,9.51226]
[1776528937243,34.77,76155.83,2.6,0.89214,0.0001,9.50882]
[1776528938013,34.77,76155.83,2.6,0.89214,0.0001,9.50882]
[1776528938204,34.77,76155.83,2.6,0.89214,0.0001,9.50882]
[1776528943207,34.77,76151.57,2.6,0.89168,0.0001,9.53795]
[1776528943595,34.77,76151.57,2.6,0.89168,0.0001,9.53795]
[1776528943696,34.77,76151.57,2.6,0.89168,0.0001,9.53795]
[1776528943721,34.77,76151.57,2.6,0.89168,0.0001,9.53795]
[1776528943941,34.77,76151.57,2.6,0.89168,0.0001,9.53795]
[1776528944214,34.77,76151.16,2.6,0.89163,0.0001,9.54082]
[1776528944576,34.77,76151.16,2.6,0.89163,0.0001,9.54082]
[1776528944693,34.77,76151.16,2.6,0.89163,0.0001,9.54082]
[1776528947385,34.78,76147.43,2.6,0.89123,0.0001,9.56567]
[1776528947440,34.78,76147.43,2.6,0.89123,0.0001,9.56567]
[1776528948776,34.78,76146.75,2.6,0.89115,0.0001,9.5703]
[1776528948862,34.78,76146.75,2.6,0.89115,0.0001,9.5703]
[1776528948947,34.78,76146.75,2.6,0.89115,0.0001,9.5703]
[1776528949250,34.79,76145.95,2.6,0.89099,0.0001,9.58048]
[1776528957221,34.82,76145.81,2.6,0.89075,0.0001,9.59553]
[1776528957231,34.82,76145.81,2.6,0.89075,0.0001,9.59553]
[1776528957444,34.82,76145.81,2.6,0.89075,0.0001,9.59553]
[1776528957545,34.83,76145.81,2.6,0.89073,0.0001,9.59719]
[1776528961913,34.84,76148.76,2.6,0.89095,0.0001,9.58325]
[1776528961941,34.84,76148.76,2.6,0.89095,0.0001,9.58325]
[1776528961984,34.84,76148.76,2.6,0.89095,0.0001,9.58325]
[1776528962196,34.84,76148.76,2.6,0.89095,0.0001,9.58325]
[1776528962279,34.85,76149.89,2.6,0.891,0.0001,9.58074]
[1776528968119,34.87,76150.94,2.6,0.89101,0.0001,9.57973]
[1776528968198,34.87,76150.94,2.6,0.89101,0.0001,9.57973]
[1776528970388,34.87,76151.54,2.6,0.89106,0.0001,9.57717]
[1776528970438,34.87,76151.54,2.6,0.89106,0.0001,9.57717]
[1776528973101,34.87,76152.45,2.6,0.89114,0.0001,9.57216]
[1776528973198,34.87,76152.45,2.6,0.89114,0.0001,9.57216]
[1776528973293,34.87,76153.95,2.6,0.89129,0.0001,9.56279]
[1776528976964,34.87,76156.32,2.6,0.89153,0.0001,9.54783]
[1776528977188,34.87,76156.32,2.6,0.89153,0.0001,9.54783]
[1776528982482,34.88,76155.85,2.6,0.89146,0.0001,9.55215]
[1776528989531,34.88,76158.29,2.6,0.89169,0.0001,9.53755]
[1776528990592,34.88,76158.29,2.6,0.89169,0.0001,9.53755]
[1776528990722,34.88,76158.29,2.6,0.89169,0.0001,9.53755]
[1776528990988,34.88,76158.29,2.6,0.89169,0.0001,9.53755]
[1776528991196,34.88,76158.29,2.6,0.89169,0.0001,9.53755]
[1776528991250,34.88,76159.94,2.6,0.89191,0.0001,9.52233]
[1776528996580,34.88,76162.18,2.6,0.89212,0.0001,9.50918]
[1776528999601,34.89,76165.77,2.6,0.89248,0.0001,9.48679]
[1776529000866,34.89,76165.77,2.6,0.89248,0.0001,9.48679]
[1776529000942,34.89,76165.77,2.6,0.89248,0.0001,9.48679]
[1776529003445,34.89,76166.41,2.6,0.89253,0.0001,9.48353]
[1776529003642,34.89,76149.39,2.6,0.89076,0.0001,9.59375]
[1776529004640,34.89,76110.42,2.6,0.88662,0.00011,9.84747]
[1776529005646,34.89,76092.44,2.6,0.88467,0.00011,9.96534]
[1776529006653,34.89,76091.78,2.6,0.8846,0.00011,9.96949]
[1776529007417,34.89,76091.78,2.6,0.8846,0.00011,9.96949]
[1776529008666,34.89,76098.22,2.6,0.88531,0.00011,9.92695]
[1776529010683,34.89,76100.59,2.6,0.88555,0.00011,9.91244]
[1776529016602,34.89,76100.92,2.6,0.88557,0.00011,9.91116]
[1776529017732,34.89,76094.45,2.6,0.88486,0.00011,9.95414]
[1776529020573,34.9,76092.96,2.6,0.88469,0.00011,9.9642]
[1776529020693,34.9,76092.96,2.6,0.88469,0.00011,9.9642]
[1776529022768,34.9,76101.03,2.6,0.88555,0.00011,9.91209]
[1776529023540,34.9,76101.03,2.6,0.88555,0.00011,9.91209]
[1776529023697,34.9,76101.03,2.6,0.88555,0.00011,9.91209]
[1776529023776,34.9,76103.4,2.6,0.88577,0.00011,9.89882]
[1776529026370,34.91,76103.78,2.6,0.88577,0.00011,9.89902]
[1776529026437,34.91,76103.78,2.6,0.88577,0.00011,9.89902]
[1776529030563,34.91,76100.55,2.6,0.88541,0.00011,9.92083]
[1776529031270,34.91,76100.55,2.6,0.88541,0.00011,9.92083]
[1776529031344,34.91,76042.75,2.6,0.87902,0.00011,10.3012]
[1776529031834,34.91,75978.67,2.6,0.87167,0.00012,10.7258]
[1776529032842,34.91,75957.09,2.6,0.86913,0.00012,10.86956]
[1776529034358,34.91,75957.09,2.6,0.86913,0.00012,10.86956]
[1776529033851,34.91,75960.59,2.6,0.86951,0.00012,10.84826]
[1776529034946,34.91,75960.59,2.6,0.86951,0.00012,10.84826]
[1776529034991,34.91,75958.27,2.6,0.86923,0.00012,10.86376]
[1776529037879,34.91,75962.53,2.6,0.86975,0.00012,10.83438]
[1776529039893,34.91,75957.83,2.6,0.8692,0.00012,10.86583]
[1776529040899,34.91,75965.72,2.6,0.87013,0.00012,10.81304]
[1776529041907,34.91,75975.33,2.6,0.87127,0.00012,10.74891]
[1776529042914,34.91,75974.74,2.6,0.87119,0.00012,10.75298]
[1776529043745,34.91,75974.74,2.6,0.87119,0.00012,10.75298]
[1776529044439,34.91,75973.98,2.6,0.87111,0.00012,10.75793]
[1776529049118,34.91,75972.43,2.6,0.87093,0.00012,10.76822]
[1776529052984,34.93,75982.03,2.6,0.87201,0.00012,10.70457]
[1776529054618,34.93,75983.82,2.6,0.87221,0.00012,10.69309]
[1776529055006,34.93,75952.54,2.6,0.8685,0.00012,10.90241]
[1776529056020,34.93,75924.87,2.6,0.86517,0.00012,11.08772]
[1776529057022,34.92,75926.22,2.6,0.86539,0.00012,11.07558]
[1776529058685,34.91,75924.96,2.6,0.86529,0.00012,11.08112]
[1776529059037,34.91,75919.68,2.6,0.86466,0.00012,11.11604]
[1776529060044,34.91,75923.25,2.6,0.86511,0.00012,11.09105]
[1776529061051,34.91,75929.1,2.6,0.86583,0.00012,11.0511]
[1776529062771,34.91,75928.23,2.6,0.86573,0.00012,11.05693]
[1776529062935,34.91,75928.23,2.6,0.86573,0.00012,11.05693]
[1776529066089,34.91,75936.62,2.6,0.86674,0.00012,11.0006]
[1776529067096,34.91,75941.67,2.6,0.86734,0.00012,10.96742]
[1776529067826,34.91,75941.67,2.6,0.86734,0.00012,10.96742]
[1776529068102,34.91,75955.9,2.6,0.86904,0.00012,10.87214]
[1776529068768,34.91,75955.9,2.6,0.86904,0.00012,10.87214]
[1776529069109,34.92,75960.83,2.6,0.86958,0.00012,10.84191]
[1776529072862,34.93,75963.42,2.6,0.86977,0.00012,10.83131]
[1776529072936,34.93,75963.42,2.6,0.86977,0.00012,10.83131]
[1776529073965,34.93,75964.31,2.6,0.86987,0.00012,10.82542]
[1776529074222,34.93,75936.11,2.6,0.8665,0.00012,11.01415]
[1776529075164,34.93,75897.74,2.6,0.86182,0.00012,11.27154]
[1776529076171,34.93,75897.75,2.6,0.86182,0.00012,11.27168]
[1776529077898,34.93,75898.42,2.6,0.86191,0.00012,11.26691]
[1776529077934,34.93,75898.42,2.6,0.86191,0.00012,11.26691]
[1776529078186,34.93,75895.89,2.6,0.8616,0.00012,11.28368]
[1776529079979,34.93,75895.38,2.6,0.86153,0.00012,11.28733]
[1776529083121,34.93,75895.45,2.6,0.86153,0.00012,11.28742]
[1776529083221,34.93,75899.15,2.6,0.86198,0.00012,11.26275]
[1776529085164,34.93,75901.71,2.6,0.86229,0.00012,11.24573]
[1776529085366,34.93,75901.71,2.6,0.86229,0.00012,11.24573]
[1776529085393,34.94,75888.96,2.6,0.86071,0.00012,11.33195]
[1776529086242,34.94,75882.93,2.6,0.85996,0.00012,11.37254]
[1776529087249,34.94,75881.16,2.6,0.85973,0.00012,11.38456]
[1776529088345,34.94,75881.16,2.6,0.85973,0.00012,11.38456]
[1776529092286,34.94,75884.41,2.6,0.86014,0.00012,11.36286]
[1776529093527,34.94,75884.41,2.6,0.86014,0.00012,11.36286]
[1776529093297,34.94,75859.6,2.6,0.85702,0.00013,11.53008]
[1776529094309,34.94,75764.92,2.6,0.84469,0.00013,12.16987]
[1776529095312,34.94,75748.21,2.6,0.84244,0.00014,12.28289]
[1776529096318,34.92,75755.85,2.6,0.84356,0.00013,12.22678]
[1776529097330,34.92,75766.71,2.6,0.84501,0.00013,12.15348]
[1776529098337,34.92,75805.15,2.6,0.8501,0.00013,11.89326]
[1776529098597,34.92,75805.15,2.6,0.8501,0.00013,11.89326]
[1776529099344,34.92,75793.96,2.6,0.84864,0.00013,11.96838]
[1776529100351,34.92,75802.17,2.6,0.84973,0.00013,11.91246]
[1776529101261,34.92,75802.17,2.6,0.84973,0.00013,11.91246]
[1776529101358,34.92,75813.02,2.6,0.85114,0.00013,11.83927]
[1776529101939,34.92,75813.02,2.6,0.85114,0.00013,11.83927]
[1776529102369,34.92,75838.63,2.6,0.85444,0.00013,11.66648]
[1776529103375,34.92,75860.8,2.6,0.85726,0.00013,11.51703]
[1776529103939,34.92,75860.8,2.6,0.85726,0.00013,11.51703]
[1776529104383,34.92,75865.96,2.6,0.85791,0.00013,11.48262]
[1776529105390,34.92,75871.38,2.6,0.85858,0.00013,11.4463]
[1776529106246,34.92,75871.38,2.6,0.85858,0.00013,11.4463]
[1776529106398,34.93,75875.46,2.6,0.8591,0.00013,11.41888]
[1776529108421,34.93,75867.99,2.6,0.85815,0.00013,11.46945]
[1776529109142,34.93,75867.99,2.6,0.85815,0.00013,11.46945]
[1776529111432,34.93,75875.51,2.6,0.85915,0.00013,11.41369]
[1776529112439,34.93,75879.48,2.6,0.85964,0.00012,11.38704]
[1776529114181,34.93,75878.31,2.6,0.85949,0.00013,11.39497]
[1776529114227,34.93,75878.31,2.6,0.85949,0.00013,11.39497]
[1776529115460,34.93,75861.76,2.6,0.8574,0.00013,11.50726]
[1776529116467,34.93,75854.17,2.6,0.85643,0.00013,11.55867]
[1776529118481,34.93,75852.71,2.6,0.85624,0.00013,11.56877]
[1776529118733,34.93,75852.71,2.6,0.85624,0.00013,11.56877]
[1776529119488,34.93,75846.2,2.6,0.85541,0.00013,11.61282]
[1776529120710,34.93,75845.22,2.6,0.85528,0.00013,11.61973]
[1776529121502,34.93,75840.26,2.6,0.85464,0.00013,11.6535]
[1776529121741,34.93,75840.26,2.6,0.85464,0.00013,11.6535]
[1776529122509,34.93,75837.07,2.6,0.85423,0.00013,11.6755]
[1776529125530,34.94,75847.35,2.6,0.85552,0.00013,11.60736]
[1776529126792,34.94,75849.05,2.6,0.85573,0.00013,11.59636]
[1776529126935,34.94,75849.05,2.6,0.85573,0.00013,11.59636]
[1776529131994,34.94,75849.06,2.6,0.85569,0.00013,11.59822]
[1776529132036,34.96,75854.11,2.6,0.85623,0.00013,11.56987]
[1776529132579,34.96,75858.23,2.6,0.85675,0.00013,11.54209]
[1776529133586,34.97,75861.61,2.6,0.85708,0.00013,11.52486]
[1776529134720,34.97,75861.61,2.6,0.85708,0.00013,11.52486]
[1776529134797,35.0,75862.94,2.6,0.8571,0.00013,11.52405]
[1776529135601,35.02,75866.53,2.6,0.8574,0.00013,11.508]
[1776529137173,35.02,75866.53,2.6,0.8574,0.00013,11.508]
[1776529137191,35.02,75866.53,2.6,0.8574,0.00013,11.508]
[1776529142237,35.08,75870.79,2.6,0.85753,0.00013,11.50166]
[1776529144663,35.14,75873.7,2.6,0.85747,0.00013,11.50533]
[1776529145671,35.16,75870.7,2.6,0.85699,0.00013,11.53096]
[1776529147291,35.16,75870.7,2.6,0.85699,0.00013,11.53096]
[1776529147439,35.16,75870.7,2.6,0.85699,0.00013,11.53096]
[1776529147685,35.19,75866.93,2.6,0.85632,0.00013,11.5669]
[1776529148692,35.2,75873.47,2.6,0.85705,0.00013,11.52812]
[1776529152318,35.22,75873.02,2.6,0.85689,0.00013,11.53677]
[1776529152419,35.24,75878.63,2.6,0.85741,0.00013,11.50925]
[1776529154860,35.26,75879.38,2.6,0.85741,0.00013,11.50954]
[1776529154875,35.29,75877.39,2.6,0.85697,0.00013,11.53315]
[1776529156748,35.3,75903.05,2.6,0.86007,0.00012,11.36682]
[1776529157755,35.3,75916.18,2.6,0.86168,0.00012,11.2796]
[1776529158956,35.3,75916.18,2.6,0.86168,0.00012,11.2796]
[1776529159043,35.3,75919.15,2.6,0.86204,0.00012,11.25984]
[1776529162443,35.3,75919.67,2.6,0.86211,0.00012,11.25629]
[1776529162689,35.3,75919.14,2.6,0.86205,0.00012,11.25964]
[1776529166293,35.3,75920.62,2.6,0.86223,0.00012,11.24957]
[1776529166401,35.3,75940.25,2.6,0.86462,0.00012,11.11902]
[1776529167485,35.3,75940.25,2.6,0.86462,0.00012,11.11902]
[1776529167571,35.3,75982.68,2.6,0.86967,0.00012,10.83774]
[1776529167836,35.3,75998.33,2.6,0.8715,0.00012,10.73438]
[1776529168851,35.3,75996.11,2.6,0.87124,0.00012,10.74889]
[1776529169778,35.3,75996.11,2.6,0.87124,0.00012,10.74889]
[1776529169858,35.3,75996.31,2.6,0.87126,0.00012,10.74767]
[1776529171728,35.3,75997.05,2.6,0.87135,0.00012,10.7429]
[1776529172880,35.3,76001.77,2.6,0.87194,0.00012,10.70653]
[1776529173887,35.3,76007.59,2.6,0.87262,0.00012,10.66831]
[1776529174895,35.3,76011.11,2.6,0.87302,0.00012,10.6453]
[1776529175905,35.3,76016.49,2.6,0.87363,0.00011,10.61012]
[1776529177920,35.3,76015.15,2.6,0.87347,0.00011,10.61959]
[1776529180944,35.3,76022.61,2.6,0.87432,0.00011,10.57056]
[1776529181951,35.3,76029.36,2.6,0.87509,0.00011,10.52631]
[1776529184529,35.3,76030.12,2.6,0.87518,0.00011,10.52148]
[1776529184544,35.3,76025.15,2.6,0.87461,0.00011,10.55431]
[1776529184971,35.3,76020.17,2.6,0.87403,0.00011,10.58717]
[1776529186985,35.3,76014.43,2.6,0.87337,0.00012,10.62508]
[1776529192021,35.3,76012.63,2.6,0.87317,0.00012,10.63696]
[1776529197056,35.3,76012.95,2.6,0.8732,0.00012,10.63485]
[1776529199070,35.3,76009.83,2.6,0.87284,0.00012,10.65538]
[1776529200267,35.3,76009.83,2.6,0.87284,0.00012,10.65538]
[1776529200273,35.3,76009.83,2.6,0.87284,0.00012,10.65538]
[1776529200442,35.3,76009.83,2.6,0.87284,0.00012,10.65538]
[1776529200538,35.3,76009.92,2.6,0.87285,0.00012,10.65476]
[1776529200943,35.3,76009.92,2.6,0.87285,0.00012,10.65476]
[1776529201481,35.3,76009.92,2.6,0.87285,0.00012,10.65476]
[1776529201582,35.3,76009.11,2.6,0.87276,0.00012,10.66006]
[1776529201675,35.3,76009.11,2.6,0.87276,0.00012,10.66006]
[1776529202350,35.3,76009.11,2.6,0.87276,0.00012,10.66006]
[1776529202461,35.3,76009.11,2.6,0.87276,0.00012,10.66006]
[1776529202540,35.3,76005.73,2.6,0.87237,0.00012,10.68228]
[1776529203400,35.3,76005.73,2.6,0.87237,0.00012,10.68228]
[1776529203438,35.3,76005.73,2.6,0.87237,0.00012,10.68228]
[1776529203502,35.3,75998.87,2.6,0.87157,0.00012,10.72759]
[1776529205887,35.3,75997.93,2.6,0.87147,0.00012,10.73379]
[1776529206023,35.3,75997.93,2.6,0.87147,0.00012,10.73379]
[1776529206119,35.3,75990.79,2.6,0.87063,0.00012,10.78092]
[1776529207570,35.3,75986.28,2.6,0.87011,0.00012,10.81041]
[1776529208466,35.3,75986.28,2.6,0.87011,0.00012,10.81041]
[1776529208552,35.3,75976.99,2.6,0.86902,0.00012,10.87172]
[1776529209139,35.3,75972.96,2.6,0.86855,0.00012,10.89818]
[1776529214175,35.3,75968.06,2.6,0.868,0.00012,10.92877]
[1776529215180,35.3,75968.06,2.6,0.868,0.00012,10.92877]
[1776529215267,35.3,75968.06,2.6,0.868,0.00012,10.92877]
[1776529215435,35.3,75968.06,2.6,0.868,0.00012,10.92877]
[1776529215537,35.29,75962.73,2.6,0.86738,0.00012,10.96356]
[1776529217203,35.29,75967.82,2.6,0.86798,0.00012,10.92998]
[1776529219217,35.29,75964.63,2.6,0.86761,0.00012,10.95058]
[1776529221231,35.29,75962.08,2.6,0.86732,0.00012,10.9669]
[1776529223245,35.29,75958.09,2.6,0.86685,0.00012,10.99274]
[1776529224252,35.29,75955.21,2.6,0.86652,0.00012,11.01151]
[1776529226266,35.29,75965.39,2.6,0.86774,0.00012,10.94334]
[1776529227273,35.29,75966.33,2.6,0.86786,0.00012,10.93685]
[1776529232308,35.28,75966.91,2.6,0.86799,0.00012,10.92674]
[1776529235330,35.28,75963.41,2.6,0.8676,0.00012,10.94901]
[1776529236337,35.28,75955.11,2.6,0.86662,0.00012,11.00354]
[1776529238351,35.28,75953.23,2.6,0.86641,0.00012,11.01483]
[1776529240365,35.27,75947.39,2.6,0.86573,0.00012,11.05237]
[1776529245412,35.27,75948.02,2.6,0.86583,0.00012,11.04685]
[1776529246407,35.27,75950.47,2.6,0.86615,0.00012,11.02943]
[1776529247414,35.27,75958.9,2.6,0.86716,0.00012,10.97313]
[1776529248421,35.26,75966.67,2.6,0.86809,0.00012,10.92108]
[1776529248827,35.26,75966.67,2.6,0.86809,0.00012,10.92108]
[1776529248901,35.26,75966.67,2.6,0.86809,0.00012,10.92108]
[1776529249428,35.26,76000.15,2.6,0.87202,0.00012,10.69964]
[1776529250435,35.26,76020.87,2.6,0.87442,0.00011,10.5626]
[1776529250949,35.26,76020.87,2.6,0.87442,0.00011,10.5626]
[1776529251442,35.26,76022.01,2.6,0.87455,0.00011,10.55482]
[1776529252449,35.26,76023.51,2.6,0.87474,0.00011,10.54414]
[1776529252806,35.26,76023.51,2.6,0.87474,0.00011,10.54414]
[1776529253306,35.26,76023.51,2.6,0.87474,0.00011,10.54414]
[1776529253467,35.26,76028.56,2.6,0.87532,0.00011,10.51055]
[1776529253925,35.26,76028.56,2.6,0.87532,0.00011,10.51055]
[1776529254474,35.26,76044.64,2.6,0.87715,0.00011,10.40462]
[1776529255481,35.26,76048.15,2.6,0.87755,0.00011,10.38143]
[1776529256487,35.26,76052.82,2.6,0.87807,0.00011,10.35068]
[1776529257497,35.26,76059.27,2.6,0.8788,0.00011,10.30835]
[1776529258525,35.26,76071.17,2.6,0.88012,0.00011,10.23052]
[1776529259510,35.26,76066.84,2.6,0.87964,0.00011,10.25888]
[1776529260517,35.26,76063.29,2.6,0.87924,0.00011,10.28216]
[1776529260946,35.26,76063.29,2.6,0.87924,0.00011,10.28216]
[1776529261524,35.26,76059.53,2.6,0.87882,0.00011,10.30675]
[1776529263538,35.26,76057.1,2.6,0.87855,0.00011,10.32257]
[1776529264548,35.26,76039.93,2.6,0.87662,0.00011,10.43505]
[1776529265555,35.26,76034.15,2.6,0.87597,0.00011,10.47278]
[1776529266564,35.26,76031.61,2.6,0.87569,0.00011,10.48937]
[1776529268578,35.26,76029.24,2.6,0.87542,0.00011,10.50468]
[1776529271599,35.25,76039.84,2.6,0.87663,0.00011,10.43463]
[1776529272606,35.25,76048.88,2.6,0.87765,0.00011,10.3751]
[1776529273633,35.25,76064.62,2.6,0.87942,0.00011,10.2719]
[1776529274633,35.25,76070.0,2.6,0.88002,0.00011,10.23675]
[1776529275648,35.25,76070.0,2.6,0.88002,0.00011,10.23675]
[1776529275689,35.25,76105.65,2.6,0.88392,0.00011,10.0046]
[1776529276648,35.25,76134.83,2.6,0.88705,0.00011,9.81579]
[1776529277655,35.25,76138.29,2.6,0.88741,0.00011,9.79354]
[1776529278662,35.26,76135.48,2.6,0.88711,0.00011,9.81201]
[1776529279065,35.26,76135.48,2.6,0.88711,0.00011,9.81201]
[1776529279467,35.26,76135.48,2.6,0.88711,0.00011,9.81201]
[1776529279493,35.26,76135.48,2.6,0.88711,0.00011,9.81201]
[1776529279668,35.26,76129.75,2.6,0.88649,0.00011,9.84939]
[1776529279942,35.26,76129.75,2.6,0.88649,0.00011,9.84939]
[1776529280188,35.26,76129.75,2.6,0.88649,0.00011,9.84939]
[1776529281683,35.26,76121.78,2.6,0.88563,0.00011,9.90157]
[1776529282690,35.26,76116.59,2.6,0.88507,0.00011,9.93538]
[1776529282936,35.26,76116.59,2.6,0.88507,0.00011,9.93538]
[1776529283697,35.26,76116.92,2.6,0.88511,0.00011,9.93324]
[1776529283770,35.26,76116.92,2.6,0.88511,0.00011,9.93324]
[1776529284704,35.26,76127.74,2.6,0.88626,0.00011,9.86344]
[1776529285711,35.26,76129.56,2.6,0.88645,0.00011,9.85195]
[1776529286717,35.26,76125.07,2.6,0.88597,0.00011,9.88097]
[1776529286783,35.26,76125.07,2.6,0.88597,0.00011,9.88097]
[1776529287823,35.27,76125.07,2.6,0.88593,0.00011,9.88392]
[1776529287922,35.27,76125.25,2.6,0.88594,0.00011,9.883]
[1776529289740,35.27,76121.46,2.6,0.88553,0.00011,9.90798]
[1776529291462,35.27,76116.71,2.6,0.88503,0.00011,9.93565]
[1776529291753,35.27,76098.79,2.6,0.88309,0.00011,10.05201]
[1776529293557,35.27,76098.79,2.6,0.88309,0.00011,10.05201]
[1776529293648,35.27,76090.61,2.6,0.8822,0.00011,10.10517]
[1776529293767,35.27,76094.71,2.6,0.88265,0.00011,10.0784]
[1776529294774,35.27,76102.95,2.6,0.88355,0.00011,10.02481]
[1776529296788,35.27,76110.38,2.6,0.88435,0.00011,9.97667]
[1776529297794,35.27,76113.3,2.6,0.88467,0.00011,9.95785]
[1776529302830,35.28,76116.14,2.6,0.88496,0.00011,9.94008]
[1776529303837,35.28,76119.53,2.6,0.88532,0.00011,9.91828]
[1776529304844,35.28,76125.05,2.6,0.88591,0.00011,9.88276]
[1776529305851,35.28,76122.51,2.6,0.88564,0.00011,9.89941]
[1776529306858,35.28,76120.05,2.6,0.88537,0.00011,9.91552]
[1776529310885,35.28,76124.96,2.6,0.88588,0.00011,9.88446]
[1776529311893,35.28,76129.75,2.6,0.88639,0.00011,9.85374]
[1776529313907,35.28,76127.36,2.6,0.88613,0.00011,9.8697]
[1776529316928,35.28,76123.99,2.6,0.88577,0.00011,9.89163]
[1776529318482,35.28,76123.99,2.6,0.88577,0.00011,9.89163]
[1776529318578,35.28,76120.58,2.6,0.8854,0.00011,9.9139]
[1776529318962,35.28,76112.7,2.6,0.88455,0.00011,9.96491]
[1776529319961,35.28,76105.23,2.6,0.88374,0.00011,10.01333]
[1776529322611,35.28,76103.42,2.6,0.88355,0.00011,10.02483]
[1776529322614,35.28,76107.48,2.6,0.88399,0.00011,9.99823]
[1776529322982,35.28,76112.01,2.6,0.88449,0.00011,9.96864]
[1776529323990,35.28,76116.28,2.6,0.88495,0.00011,9.9408]
[1776529324997,35.28,76121.03,2.6,0.88547,0.00011,9.90912]
[1776529326004,35.28,76126.84,2.6,0.8861,0.00011,9.87147]
[1776529328020,35.28,76123.06,2.6,0.8857,0.00011,9.89576]
[1776529329027,35.28,76115.85,2.6,0.88493,0.00011,9.94226]
[1776529330034,35.28,76111.54,2.6,0.88446,0.00011,9.97007]
[1776529331041,35.27,76108.96,2.6,0.88419,0.00011,9.98629]
[1776529333058,35.27,76106.3,2.6,0.88391,0.00011,10.00339]
[1776529338093,35.27,76104.52,2.6,0.88371,0.00011,10.01501]
[1776529339101,35.27,76108.81,2.6,0.88418,0.00011,9.98722]
[1776529340108,35.27,76111.51,2.6,0.88447,0.00011,9.96952]
[1776529345143,35.26,76112.78,2.6,0.88467,0.00011,9.95737]
[1776529350178,35.26,76115.35,2.6,0.88496,0.00011,9.93986]
[1776529355213,35.26,76113.72,2.6,0.88485,0.00011,9.94458]
[1776529359241,35.26,76116.79,2.6,0.88519,0.00011,9.92402]
[1776529362264,35.26,76113.83,2.6,0.88488,0.00011,9.94273]
[1776529366292,35.26,76117.91,2.6,0.88533,0.00011,9.91575]
[1776529367300,35.26,76120.4,2.6,0.8856,0.00011,9.89954]
[1776529371327,35.26,76115.77,2.6,0.88506,0.00011,9.93184]
[1776529376362,35.26,76114.68,2.6,0.88496,0.00011,9.93798]
[1776529379382,35.26,76111.59,2.6,0.88463,0.00011,9.95774]
[1776529383411,35.26,76115.79,2.6,0.88508,0.00011,9.93079]
[1776529384418,35.26,76125.95,2.6,0.88616,0.00011,9.86517]
[1776529385427,35.26,76127.07,2.6,0.8863,0.00011,9.85713]
[1776529390460,35.25,76128.44,2.6,0.88647,0.00011,9.84649]
[1776529395495,35.25,76127.87,2.6,0.88643,0.00011,9.84922]
[1776529400530,35.25,76128.34,2.6,0.8865,0.00011,9.84463]
[1776529405564,35.24,76127.82,2.6,0.88646,0.00011,9.84709]
[1776529409593,35.24,76113.34,2.6,0.88492,0.00011,9.94035]
[1776529410600,35.24,76105.17,2.6,0.88404,0.00011,9.99334]
[1776529411607,35.24,76103.68,2.6,0.88392,0.00011,9.99782]
[1776529414628,35.24,76109.24,2.6,0.88454,0.00011,9.96106]
[1776529415634,35.24,76119.55,2.6,0.88565,0.00011,9.89403]
[1776529416641,35.24,76121.94,2.6,0.88591,0.00011,9.8784]
[1776529417649,35.24,76125.23,2.6,0.88626,0.00011,9.85706]
[1776529422683,35.24,76128.0,2.6,0.88656,0.00011,9.83908]
[1776529424697,35.24,76125.61,2.6,0.8863,0.00011,9.85458]
[1776529427719,35.24,76123.0,2.6,0.88602,0.00011,9.87149]
[1776529429733,35.24,76118.17,2.6,0.8855,0.00011,9.90274]
[1776529430973,35.24,76116.35,2.6,0.88531,0.00011,9.9145]
[1776529430983,35.24,76116.35,2.6,0.88531,0.00011,9.9145]
[1776529431188,35.24,76116.35,2.6,0.88531,0.00011,9.9145]
[1776529431439,35.24,76116.35,2.6,0.88531,0.00011,9.9145]
[1776529431747,35.24,76099.74,2.6,0.88352,0.00011,10.02221]
[1776529432754,35.24,76096.46,2.6,0.88316,0.00011,10.04345]
[1776529433761,35.24,76095.21,2.6,0.88303,0.00011,10.05135]
[1776529438795,35.24,76095.73,2.6,0.88311,0.00011,10.0464]
[1776529442824,35.23,76092.11,2.6,0.88273,0.00011,10.06892]
[1776529443831,35.23,76088.77,2.6,0.88237,0.00011,10.09038]
[1776529445845,35.23,76086.37,2.6,0.88212,0.00011,10.10537]
[1776529450880,35.23,76084.36,2.6,0.88193,0.00011,10.11673]
[1776529452901,35.22,76081.9,2.6,0.88167,0.00011,10.13203]
[1776529458936,35.22,76080.97,2.6,0.88161,0.00011,10.13582]
[1776529464977,35.21,76081.08,2.6,0.88166,0.00011,10.13285]
[1776529470012,35.21,76079.07,2.6,0.88146,0.00011,10.14412]
[1776529473034,35.2,76076.08,2.6,0.8812,0.00011,10.15741]
[1776529478069,35.2,76074.11,2.6,0.88099,0.00011,10.16978]
[1776529483104,35.2,76069.68,2.6,0.88051,0.00011,10.19827]
[1776529484111,35.2,76067.23,2.6,0.88024,0.00011,10.21416]
[1776529486124,35.2,76070.2,2.6,0.88058,0.00011,10.19444]
[1776529491160,35.2,76069.91,2.6,0.88055,0.00011,10.19571]
[1776529496195,35.2,76070.21,2.6,0.8806,0.00011,10.19314]
[1776529501230,35.2,76071.13,2.6,0.88071,0.00011,10.18652]
[1776529504251,35.2,76066.3,2.6,0.88018,0.00011,10.21776]
[1776529505258,35.2,76062.13,2.6,0.87972,0.00011,10.24489]
[1776529508697,35.2,76061.32,2.6,0.87963,0.00011,10.25033]
[1776529514324,35.19,76061.09,2.6,0.87961,0.00011,10.25097]
[1776529518352,35.19,76063.87,2.6,0.87992,0.00011,10.23302]
[1776529523387,35.2,76065.46,2.6,0.88009,0.00011,10.2231]
[1776529530436,35.2,76065.61,2.6,0.8801,0.00011,10.22275]
[1776529535473,35.2,76065.14,2.6,0.8801,0.00011,10.22033]
[1776529540506,35.2,76065.24,2.6,0.8801,0.00011,10.22005]
[1776529546550,35.2,76065.44,2.6,0.88012,0.00011,10.21917]
[1776529552592,35.2,76067.87,2.6,0.88038,0.00011,10.20368]
[1776529556620,35.2,76072.16,2.6,0.88087,0.00011,10.1749]
[1776529557627,35.2,76077.1,2.6,0.88141,0.00011,10.14275]
[1776529558634,35.2,76083.44,2.6,0.88212,0.00011,10.10096]
[1776529560648,35.2,76079.01,2.6,0.88164,0.00011,10.12944]
[1776529561655,35.19,76073.9,2.6,0.88107,0.00011,10.16272]
[1776529564677,35.19,76080.03,2.6,0.88176,0.00011,10.12224]
[1776529565684,35.19,76084.39,2.6,0.88224,0.00011,10.09371]
[1776529566699,35.19,76084.39,2.6,0.88224,0.00011,10.09371]
[1776529566794,35.19,76101.22,2.6,0.88408,0.00011,9.98379]
[1776529567097,35.19,76101.22,2.6,0.88408,0.00011,9.98379]
[1776529567698,35.19,76104.18,2.6,0.8844,0.00011,9.96437]
[1776529569974,35.19,76104.34,2.6,0.88442,0.00011,9.96317]
[1776529569991,35.19,76101.67,2.6,0.88414,0.00011,9.98019]
[1776529574746,35.19,76104.6,2.6,0.88447,0.00011,9.96043]
[1776529575754,35.19,76107.07,2.6,0.88474,0.00011,9.94425]
[1776529577768,35.19,76115.47,2.6,0.88565,0.00011,9.88952]
[1776529579782,35.19,76119.85,2.6,0.88612,0.00011,9.861]
[1776529584816,35.19,76120.18,2.6,0.88615,0.00011,9.85891]
[1776529588845,35.19,76123.07,2.6,0.88646,0.00011,9.84029]
[1776529593880,35.19,76123.14,2.6,0.88651,0.00011,9.83508]
[1776529598914,35.19,76125.46,2.6,0.88673,0.00011,9.82171]
[1776529603950,35.2,76125.35,2.6,0.88667,0.00011,9.82576]
[1776529607977,35.2,76129.03,2.6,0.88705,0.00011,9.80238]
[1776529610999,35.2,76132.84,2.6,0.88745,0.00011,9.77804]
[1776529614024,35.2,76135.01,2.6,0.88767,0.00011,9.7647]
[1776529618051,35.21,76137.5,2.6,0.88793,0.00011,9.74888]
[1776529620066,35.21,76141.14,2.6,0.88832,0.00011,9.72531]
[1776529623087,35.21,76145.48,2.6,0.88877,0.00011,9.69757]
[1776529627010,35.21,76147.54,2.6,0.88899,0.00011,9.68432]
[1776529627448,35.21,76148.7,2.6,0.88911,0.0001,9.67686]
[1776529628122,35.21,76153.3,2.6,0.88959,0.0001,9.64729]
[1776529631143,35.2,76155.83,2.6,0.88988,0.0001,9.6294]
[1776529635171,35.18,76144.59,2.6,0.88881,0.00011,9.69478]
[1776529636178,35.18,76139.19,2.6,0.88824,0.00011,9.72962]
[1776529637952,35.18,76139.19,2.6,0.88824,0.00011,9.72962]
[1776529643226,35.18,76138.34,2.6,0.88816,0.00011,9.73471]
[1776529644234,35.18,76136.19,2.6,0.88793,0.00011,9.74856]
[1776529647255,35.18,76133.53,2.6,0.88766,0.00011,9.76547]
[1776529652289,35.18,76131.77,2.6,0.88753,0.00011,9.7712]
[1776529654304,35.18,76134.97,2.6,0.88787,0.00011,9.75028]
[1776529655310,35.18,76137.09,2.6,0.8881,0.00011,9.7365]
[1776529661353,35.18,76136.22,2.6,0.88801,0.00011,9.74167]
[1776529664374,35.18,76132.91,2.6,0.88766,0.00011,9.76281]
[1776529667395,35.18,76130.18,2.6,0.88738,0.00011,9.78011]
[1776529672430,35.18,76130.53,2.6,0.88743,0.00011,9.77724]
[1776529675453,35.18,76136.15,2.6,0.88803,0.00011,9.74057]
[1776529680489,35.17,76136.78,2.6,0.8881,0.00011,9.73612]
[1776529685524,35.17,76138.39,2.6,0.88828,0.00011,9.72537]
[1776529689551,35.17,76132.07,2.6,0.88761,0.00011,9.76593]
[1776529694586,35.17,76131.03,2.6,0.88751,0.00011,9.77202]
[1776529698615,35.17,76136.06,2.6,0.88805,0.00011,9.73901]
[1776529699622,35.17,76139.17,2.6,0.88838,0.00011,9.71886]
[1776529700629,35.17,76141.47,2.6,0.88863,0.00011,9.70398]
[1776529701636,35.17,76144.42,2.6,0.88894,0.00011,9.68494]
[1776529706671,35.17,76143.18,2.6,0.88881,0.00011,9.69291]
[1776529707678,35.17,76145.78,2.6,0.88908,0.00011,9.67613]
[1776529708685,35.17,76143.32,2.6,0.88882,0.00011,9.692]
[1776529709692,35.17,76140.08,2.6,0.88848,0.00011,9.71287]
[1776529714728,35.17,76143.21,2.6,0.88886,0.00011,9.68741]
[1776529719763,35.17,76144.33,2.6,0.88898,0.00011,9.68015]
[1776529724798,35.17,76147.43,2.6,0.88931,0.00011,9.66016]
[1776529730841,35.17,76147.16,2.6,0.88928,0.00011,9.66219]
[1776529735876,35.17,76147.07,2.6,0.88927,0.00011,9.66283]
[1776529741918,35.17,76142.5,2.6,0.88878,0.00011,9.69226]
[1776529742925,35.17,76139.96,2.6,0.88852,0.00011,9.70859]
[1776529747959,35.17,76139.32,2.6,0.88845,0.00011,9.71246]
[1776529752995,35.17,76139.21,2.6,0.88845,0.00011,9.71283]
[1776529758030,35.17,76136.58,2.6,0.88818,0.00011,9.72947]
[1776529760044,35.17,76130.65,2.6,0.88755,0.00011,9.76763]
[1776529761051,35.17,76128.29,2.6,0.88729,0.00011,9.7831]
[1776529763066,35.17,76125.09,2.6,0.88695,0.00011,9.80385]
[1776529768101,35.17,76124.9,2.6,0.88694,0.00011,9.8047]
[1776529773136,35.17,76125.73,2.6,0.88706,0.00011,9.79508]
[1776529778170,35.17,76125.34,2.6,0.88701,0.00011,9.79833]
[1776529786227,35.17,76126.05,2.6,0.88707,0.00011,9.79493]
[1776529789248,35.17,76120.84,2.6,0.8865,0.00011,9.82912]
[1776529794283,35.18,76119.5,2.6,0.88635,0.00011,9.83834]
[1776529799318,35.18,76118.6,2.6,0.88625,0.00011,9.84466]
[1776529801332,35.18,76123.25,2.6,0.88674,0.00011,9.81475]
[1776529802339,35.18,76125.69,2.6,0.887,0.00011,9.79911]
[1776529805360,35.18,76128.49,2.6,0.88729,0.00011,9.7815]
[1776529806367,35.18,76135.27,2.6,0.888,0.00011,9.73789]
[1776529807373,35.18,76139.24,2.6,0.88842,0.00011,9.71253]
[1776529812410,35.18,76140.11,2.6,0.88849,0.00011,9.70815]
[1776529817445,35.18,76139.31,2.6,0.88841,0.00011,9.71341]
[1776529822481,35.18,76140.65,2.6,0.88855,0.00011,9.70485]
[1776529824495,35.18,76138.2,2.6,0.88829,0.00011,9.72066]
[1776529830537,35.19,76141.68,2.6,0.88864,0.00011,9.6992]
[1776529834565,35.19,76146.91,2.6,0.88923,0.00011,9.66097]
[1776529840607,35.19,76148.12,2.6,0.88936,0.0001,9.65325]
[1776529845642,35.19,76152.42,2.6,0.88981,0.0001,9.62561]
[1776529848663,35.19,76156.66,2.6,0.89025,0.0001,9.59852]
[1776529853698,35.19,76156.58,2.6,0.89023,0.0001,9.59946]
[1776529858733,35.19,76154.61,2.6,0.89002,0.0001,9.61256]
[1776529863768,35.19,76153.62,2.6,0.88991,0.0001,9.61927]
[1776529868803,35.19,76154.04,2.6,0.88995,0.0001,9.61688]
[1776529873838,35.19,76149.51,2.6,0.88947,0.0001,9.64631]
[1776529874845,35.19,76145.26,2.6,0.88902,0.00011,9.67369]
[1776529880887,35.19,76144.82,2.6,0.88898,0.00011,9.67637]
[1776529881894,35.19,76142.55,2.6,0.88874,0.00011,9.69097]
[1776529882918,35.19,76138.13,2.6,0.88827,0.00011,9.71941]
[1776529883909,35.19,76131.43,2.6,0.88757,0.00011,9.76257]
[1776529888944,35.19,76130.55,2.6,0.88747,0.00011,9.76848]
[1776529891037,35.19,76128.46,2.6,0.8873,0.00011,9.77672]
[1776529897000,35.19,76128.44,2.6,0.88731,0.00011,9.77619]
[1776529899016,35.19,76124.14,2.6,0.88685,0.00011,9.80379]
[1776529900022,35.19,76119.4,2.6,0.88634,0.00011,9.83458]
[1776529902349,35.19,76119.88,2.6,0.88639,0.00011,9.83154]
[1776529902354,35.19,76119.88,2.6,0.88639,0.00011,9.83154]
[1776529902358,35.19,76116.78,2.6,0.88606,0.00011,9.85174]
[1776529902673,35.19,76116.78,2.6,0.88606,0.00011,9.85174]
[1776529903043,35.19,76110.81,2.6,0.88542,0.00011,9.89044]
[1776529905208,35.19,76110.1,2.6,0.88534,0.00011,9.89504]
[1776529906064,35.19,76099.29,2.6,0.88417,0.00011,9.96518]
[1776529907071,35.19,76095.79,2.6,0.88379,0.00011,9.98783]
[1776529909118,35.19,76095.12,2.6,0.88372,0.00011,9.99205]
[1776529909193,35.19,76092.22,2.6,0.88341,0.00011,10.01077]
[1776529910092,35.19,76089.55,2.6,0.88312,0.00011,10.02797]
[1776529912440,35.19,76088.28,2.6,0.88299,0.00011,10.03583]
[1776529918148,35.18,76088.94,2.6,0.88308,0.00011,10.03025]
[1776529925197,35.18,76088.43,2.6,0.88305,0.00011,10.03208]
[1776529930232,35.18,76087.77,2.6,0.883,0.00011,10.0353]
[1776529935269,35.18,76086.16,2.6,0.88284,0.00011,10.04464]
[1776529940304,35.17,76085.45,2.6,0.88279,0.00011,10.04785]
[1776529954403,35.16,76086.43,2.6,0.88299,0.00011,10.03329]
[1776529959439,35.16,76085.89,2.6,0.88295,0.00011,10.0358]
[1776529964474,35.16,76086.38,2.6,0.88302,0.00011,10.03161]
[1776529969509,35.16,76086.17,2.6,0.88301,0.00011,10.03201]
[1776529973537,35.15,76083.19,2.6,0.8827,0.00011,10.05064]
[1776529978729,35.15,76082.89,2.6,0.88268,0.00011,10.0517]
[1776529978787,35.15,76078.48,2.6,0.8822,0.00011,10.08026]
[1776529979580,35.15,76075.38,2.6,0.88186,0.00011,10.10025]
[1776529980587,35.15,76071.91,2.6,0.88149,0.00011,10.12263]
[1776529981594,35.15,76064.45,2.6,0.88066,0.00011,10.17157]
[1776529986447,35.15,76062.46,2.6,0.88044,0.00011,10.18426]
[1776529991664,35.15,76059.08,2.6,0.88008,0.00011,10.20548]
[1776529992671,35.15,76056.68,2.6,0.87981,0.00011,10.22134]
[1776529993678,35.15,76052.87,2.6,0.87938,0.00011,10.24643]
[1776529998713,35.15,76051.15,2.6,0.87919,0.00011,10.25802]
[1776530004755,35.15,76049.07,2.6,0.87895,0.00011,10.27202]
[1776530005762,35.15,76044.05,2.6,0.87838,0.00011,10.30503]
[1776530008783,35.15,76035.94,2.6,0.87747,0.00011,10.3583]
[1776530009791,35.15,76030.47,2.6,0.87685,0.00011,10.39421]
[1776530010811,35.15,76030.47,2.6,0.87685,0.00011,10.39421]
[1776530010935,35.15,76030.47,2.6,0.87685,0.00011,10.39421]
[1776530010983,35.15,76026.45,2.6,0.87639,0.00011,10.42054]
[1776530011805,35.15,76029.94,2.6,0.87684,0.00011,10.39255]
[1776530012812,35.15,76032.44,2.6,0.87712,0.00011,10.37599]
[1776530014826,35.15,76029.85,2.6,0.87683,0.00011,10.39283]
[1776530020454,35.15,76030.21,2.6,0.87688,0.00011,10.39036]
[1776530019861,35.15,76033.49,2.6,0.87725,0.00011,10.36888]
[1776530020867,35.15,76038.44,2.6,0.87781,0.00011,10.33619]
[1776530025903,35.15,76040.4,2.6,0.87804,0.00011,10.32291]
[1776530026910,35.15,76033.06,2.6,0.87721,0.00011,10.37113]
[1776530028923,35.15,76033.27,2.6,0.87724,0.00011,10.36947]
[1776530033959,35.14,76032.5,2.6,0.87716,0.00011,10.37387]
[1776530037987,35.14,76030.09,2.6,0.8769,0.00011,10.38912]
[1776530043022,35.14,76028.49,2.6,0.87673,0.00011,10.39879]
[1776530048056,35.14,76032.66,2.6,0.87722,0.00011,10.3704]
[1776530049064,35.14,76035.41,2.6,0.87753,0.00011,10.35215]
[1776530052085,35.14,76038.8,2.6,0.87792,0.00011,10.32946]
[1776530053091,35.14,76045.97,2.6,0.87873,0.00011,10.28225]
[1776530054099,35.14,76054.64,2.6,0.87971,0.00011,10.22515]
[1776530055106,35.14,76055.91,2.6,0.87985,0.00011,10.21689]
[1776530060141,35.14,76056.56,2.6,0.87991,0.00011,10.21303]
[1776530062155,35.14,76050.86,2.6,0.87927,0.00011,10.25059]
[1776530067190,35.14,76049.05,2.6,0.87907,0.00011,10.26267]
[1776530072224,35.14,76046.7,2.6,0.87885,0.00011,10.27315]
[1776530077260,35.14,76045.19,2.6,0.87868,0.00011,10.2832]
[1776530082294,35.14,76042.36,2.6,0.87836,0.00011,10.30188]
[1776530086323,35.14,76044.97,2.6,0.87865,0.00011,10.28471]
[1776530087330,35.14,76051.82,2.6,0.87942,0.00011,10.23974]
[1776530088337,35.14,76059.2,2.6,0.88024,0.00011,10.19137]
[1776530089344,35.14,76064.42,2.6,0.88082,0.00011,10.15727]
[1776530090439,35.14,76064.42,2.6,0.88082,0.00011,10.15727]
[1776530090463,35.14,76070.45,2.6,0.88149,0.00011,10.11797]
[1776530092366,35.14,76072.25,2.6,0.88169,0.00011,10.10639]
[1776530097401,35.14,76070.99,2.6,0.88155,0.00011,10.11461]
[1776530102435,35.14,76077.08,2.6,0.88222,0.00011,10.0747]
[1776530104449,35.14,76087.03,2.6,0.88331,0.00011,10.00978]
[1776530105457,35.14,76089.57,2.6,0.88359,0.00011,9.99297]
[1776530106487,35.14,76089.44,2.6,0.88358,0.00011,9.99348]
[1776530111534,35.14,76087.91,2.6,0.88341,0.00011,10.00417]
[1776530117578,35.14,76087.99,2.6,0.88343,0.00011,10.00257]
[1776530118584,35.14,76093.8,2.6,0.88407,0.00011,9.96453]
[1776530120961,35.14,76095.32,2.6,0.88424,0.00011,9.95451]
[1776530121040,35.14,76103.27,2.6,0.8851,0.00011,9.9027]
[1776530122451,35.14,76103.27,2.6,0.8851,0.00011,9.9027]
[1776530122546,35.14,76104.87,2.6,0.88527,0.00011,9.89227]
[1776530126640,35.14,76108.59,2.6,0.88567,0.00011,9.86818]
[1776530131675,35.14,76108.72,2.6,0.88573,0.00011,9.86251]
[1776530138291,35.14,76108.29,2.6,0.88569,0.00011,9.86535]
[1776530138436,35.14,76108.29,2.6,0.88569,0.00011,9.86535]
[1776530138537,35.14,76108.58,2.6,0.88571,0.00011,9.8638]
[1776530139731,35.14,76111.29,2.6,0.886,0.00011,9.84628]
[1776530144766,35.14,76113.35,2.6,0.88622,0.00011,9.83339]
[1776530149801,35.14,76114.26,2.6,0.88631,0.00011,9.82797]
[1776530154836,35.14,76116.35,2.6,0.88652,0.00011,9.81499]
[1776530155843,35.14,76113.01,2.6,0.88616,0.00011,9.83677]
[1776530160879,35.14,76112.02,2.6,0.88605,0.00011,9.84361]
[1776530162893,35.14,76114.69,2.6,0.88633,0.00011,9.82649]
[1776530167928,35.15,76115.42,2.6,0.8864,0.00011,9.82236]
[1776530171956,35.15,76113.09,2.6,0.88614,0.00011,9.83791]
[1776530177998,35.15,76111.85,2.6,0.886,0.00011,9.84654]
[1776530184040,35.15,76111.07,2.6,0.88591,0.00011,9.85208]
[1776530189076,35.15,76111.06,2.6,0.8859,0.00011,9.85251]
[1776530194111,35.15,76110.26,2.6,0.88586,0.00011,9.85301]
[1776530199649,35.15,76110.26,2.6,0.88586,0.00011,9.85301]
[1776530200441,35.15,76109.91,2.6,0.88581,0.00011,9.85563]
[1776530200543,35.15,76105.21,2.6,0.8853,0.00011,9.8862]
[1776530202168,35.15,76102.58,2.6,0.88502,0.00011,9.90331]
[1776530205189,35.15,76098.47,2.6,0.88458,0.00011,9.93001]
[1776530207202,35.15,76095.64,2.6,0.88427,0.00011,9.94832]
[1776530213245,35.15,76094.19,2.6,0.8841,0.00011,9.95851]
[1776530218280,35.16,76094.1,2.6,0.88407,0.00011,9.96013]
[1776530226335,35.16,76093.55,2.6,0.88401,0.00011,9.96372]
[1776530238420,35.15,76093.52,2.6,0.88403,0.00011,9.96246]
[1776530245468,35.15,76092.89,2.6,0.88398,0.00011,9.96568]
[1776530252518,35.15,76092.83,2.6,0.88404,0.00011,9.96013]
[1776530257553,35.15,76092.02,2.6,0.88396,0.00011,9.96478]
[1776530261581,35.15,76097.18,2.6,0.88453,0.00011,9.93071]
[1776530262587,35.15,76103.03,2.6,0.88516,0.00011,9.89256]
[1776530264602,35.15,76104.27,2.6,0.8853,0.00011,9.88442]
[1776530269637,35.15,76105.36,2.6,0.88542,0.00011,9.87735]
[1776530275678,35.15,76105.45,2.6,0.88542,0.00011,9.87695]
[1776530276685,35.15,76097.49,2.6,0.88456,0.00011,9.92873]
[1776530278700,35.15,76091.92,2.6,0.88394,0.00011,9.9657]
[1776530279707,35.15,76088.11,2.6,0.88352,0.00011,9.99093]
[1776530284742,35.15,76087.83,2.6,0.88347,0.00011,9.99382]
[1776530288770,35.15,76091.61,2.6,0.88387,0.00011,9.96991]
[1776530291791,35.15,76093.89,2.6,0.88411,0.00011,9.95571]
[1776530296826,35.16,76095.73,2.6,0.8843,0.00011,9.94426]
[1776530298840,35.16,76100.1,2.6,0.88478,0.00011,9.91574]
[1776530303874,35.16,76096.91,2.6,0.88443,0.00011,9.93638]
[1776530310924,35.15,76095.63,2.6,0.8843,0.00011,9.94433]
[1776530315959,35.15,76095.7,2.6,0.88436,0.00011,9.93856]
[1776530320994,35.15,76095.7,2.6,0.88436,0.00011,9.93834]
[1776530326029,35.15,76095.66,2.6,0.88436,0.00011,9.93839]
[1776530331064,35.15,76095.95,2.6,0.8844,0.00011,9.93632]
[1776530335092,35.15,76100.09,2.6,0.88485,0.00011,9.90925]
[1776530341134,35.15,76104.4,2.6,0.88531,0.00011,9.88136]
[1776530344155,35.15,76107.32,2.6,0.88563,0.00011,9.86258]
[1776530345162,35.15,76110.0,2.6,0.88591,0.00011,9.84527]
[1776530349190,35.15,76112.99,2.6,0.88623,0.00011,9.82634]
[1776530351204,35.15,76115.72,2.6,0.88652,0.00011,9.80895]
[1776530356238,35.16,76116.3,2.6,0.88656,0.00011,9.80605]
[1776530361273,35.16,76117.08,2.6,0.88663,0.00011,9.80191]
[1776530366309,35.16,76118.46,2.6,0.88676,0.00011,9.79393]
[1776530370337,35.16,76116.03,2.6,0.88649,0.00011,9.81045]
[1776530375371,35.17,76115.9,2.6,0.88651,0.00011,9.80718]
[1776530381414,35.17,76111.9,2.6,0.88606,0.00011,9.83423]
[1776530382421,35.17,76103.82,2.6,0.88519,0.00011,9.8868]
[1776530383428,35.17,76096.98,2.6,0.88445,0.00011,9.93131]
[1776530388463,35.17,76095.56,2.6,0.88429,0.00011,9.94055]
[1776530390477,35.17,76090.24,2.6,0.88371,0.00011,9.97511]
[1776530392490,35.17,76087.3,2.6,0.88339,0.00011,9.99471]
[1776530397525,35.17,76086.35,2.6,0.88327,0.00011,10.0019]
[1776530405583,35.18,76086.19,2.6,0.88323,0.00011,10.00407]
[1776530410618,35.17,76087.89,2.6,0.88343,0.00011,9.99237]
[1776530415654,35.17,76088.2,2.6,0.88347,0.00011,9.98974]
[1776530420689,35.17,76088.2,2.6,0.88348,0.00011,9.98911]
[1776530425724,35.17,76088.2,2.6,0.88349,0.00011,9.98845]
[1776530430759,35.17,76088.2,2.6,0.8835,0.00011,9.98777]
[1776530435794,35.17,76088.24,2.6,0.88357,0.00011,9.98174]
[1776530439822,35.16,76085.91,2.6,0.88332,0.00011,9.99637]
[1776530444857,35.17,76083.69,2.6,0.88307,0.00011,10.01156]
[1776530446871,35.17,76079.05,2.6,0.88255,0.00011,10.0422]
[1776530450899,35.17,76076.12,2.6,0.88222,0.00011,10.06158]
[1776530452913,35.17,76073.72,2.6,0.88196,0.00011,10.07732]
[1776530457947,35.17,76073.34,2.6,0.88191,0.00011,10.07984]
[1776530463990,35.17,76073.38,2.6,0.88192,0.00011,10.07959]
[1776530473055,35.17,76073.32,2.6,0.88192,0.00011,10.07981]
[1776530479097,35.17,76073.03,2.6,0.88189,0.00011,10.08157]
[1776530481111,35.17,76070.1,2.6,0.88156,0.00011,10.10065]
[1776530487153,35.17,76070.01,2.6,0.88156,0.00011,10.10091]
[1776530494201,35.17,76070.3,2.6,0.88165,0.00011,10.09349]
[1776530497223,35.17,76074.48,2.6,0.88211,0.00011,10.06602]
[1776530503265,35.16,76075.39,2.6,0.88221,0.00011,10.06002]
[1776530510314,35.16,76077.1,2.6,0.8824,0.00011,10.0487]
[1776530511321,35.16,76080.02,2.6,0.88272,0.00011,10.02965]
[1776530512328,35.16,76082.53,2.6,0.883,0.00011,10.01331]
[1776530517363,35.17,76082.9,2.6,0.88304,0.00011,10.01114]
[1776530521265,35.17,76083.74,2.6,0.88313,0.00011,10.00581]
[1776530521395,35.17,76083.74,2.6,0.88313,0.00011,10.00581]
[1776530521447,35.17,76078.35,2.6,0.88253,0.00011,10.04102]
[1776530522410,35.17,76078.35,2.6,0.88253,0.00011,10.04102]
[1776530522466,35.17,76064.25,2.6,0.88097,0.00011,10.13316]
[1776530523406,35.17,76063.29,2.6,0.88087,0.00011,10.13959]
[1776530525156,35.17,76064.1,2.6,0.88095,0.00011,10.13444]
[1776530525419,35.17,76064.45,2.6,0.88099,0.00011,10.13201]
[1776530531207,35.16,76063.2,2.6,0.88086,0.00011,10.13965]
[1776530536500,35.16,76063.06,2.6,0.88086,0.00011,10.13959]
[1776530541535,35.16,76062.77,2.6,0.88084,0.00011,10.14086]
[1776530547577,35.16,76062.37,2.6,0.88081,0.00011,10.14276]
[1776530552612,35.16,76062.48,2.6,0.88088,0.00011,10.13641]
[1776530554626,35.16,76053.93,2.6,0.87993,0.00011,10.19219]
[1776530555633,35.16,76047.2,2.6,0.87918,0.00011,10.23642]
[1776530566711,35.16,76046.98,2.6,0.87914,0.00011,10.23855]
[1776530567718,35.16,76043.51,2.6,0.87875,0.00011,10.26139]
[1776530572753,35.16,76040.58,2.6,0.87842,0.00011,10.28079]
[1776530577788,35.16,76040.29,2.6,0.87838,0.00011,10.28276]
[1776530582828,35.16,76046.06,2.6,0.87903,0.00011,10.24498]
[1776530588870,35.16,76045.18,2.6,0.87892,0.00011,10.25115]
[1776530595932,35.16,76045.33,2.6,0.87893,0.00011,10.25065]
[1776530600967,35.16,76045.18,2.6,0.8789,0.00011,10.25227]
[1776530604994,35.17,76042.59,2.6,0.87858,0.00011,10.27097]
[1776530607009,35.17,76040.28,2.6,0.87832,0.00011,10.28621]
[1776530610032,35.17,76037.79,2.6,0.87804,0.00011,10.30264]
[1776530611039,35.17,76035.12,2.6,0.87778,0.00011,10.31537]
[1776530612048,35.17,76031.59,2.6,0.87738,0.00011,10.33902]
[1776530617085,35.17,76029.79,2.6,0.87715,0.00011,10.35234]
[1776530622120,35.18,76027.53,2.6,0.87684,0.00011,10.36982]
[1776530627155,35.18,76032.12,2.6,0.87735,0.00011,10.34051]
[1776530631183,35.18,76034.87,2.6,0.87766,0.00011,10.32285]
[1776530636218,35.18,76036.45,2.6,0.87784,0.00011,10.31246]
[1776530642260,35.18,76039.64,2.6,0.8782,0.00011,10.29134]
[1776530643267,35.18,76042.74,2.6,0.87855,0.00011,10.27097]
[1776530649309,35.18,76043.17,2.6,0.8786,0.00011,10.26821]
[1776530657365,35.18,76043.4,2.6,0.87862,0.00011,10.26682]
[1776530662400,35.18,76044.39,2.6,0.87873,0.00011,10.26047]
[1776530664415,35.18,76047.14,2.6,0.87904,0.00011,10.24252]
[1776530665421,35.19,76050.2,2.6,0.87938,0.00011,10.22253]
[1776530669449,35.19,76045.09,2.6,0.8788,0.00011,10.25645]
[1776530670456,35.19,76041.04,2.6,0.87834,0.00011,10.28324]
[1776530671463,35.19,76038.97,2.6,0.87815,0.00011,10.29192]
[1776530672470,35.19,76036.0,2.6,0.87781,0.00011,10.31159]
[1776530675491,35.19,76031.26,2.6,0.87727,0.00011,10.34326]
[1776530679529,35.19,76027.96,2.6,0.87689,0.00011,10.36526]
[1776530684563,35.19,76026.94,2.6,0.87676,0.00011,10.37271]
[1776530690605,35.19,76027.35,2.6,0.87679,0.00011,10.37089]
[1776530696647,35.2,76027.31,2.6,0.87677,0.00011,10.37203]
[1776530701682,35.2,76025.88,2.6,0.8766,0.00011,10.38211]
[1776530706717,35.2,76026.06,2.6,0.87661,0.00011,10.38131]
[1776530717796,35.2,76025.68,2.6,0.87656,0.00011,10.38401]
[1776530721824,35.2,76030.3,2.6,0.87708,0.00011,10.35397]
[1776530726859,35.2,76032.83,2.6,0.87737,0.00011,10.33758]
[1776530731893,35.2,76034.05,2.6,0.87755,0.00011,10.3248]
[1776530734915,35.2,76036.44,2.6,0.87781,0.00011,10.30938]
[1776530736928,35.2,76038.86,2.6,0.87809,0.00011,10.29339]
[1776530740958,35.2,76041.38,2.6,0.87838,0.00011,10.27672]
[1776530745992,35.2,76043.26,2.6,0.87858,0.00011,10.26477]
[1776530746999,35.2,76039.84,2.6,0.8782,0.00011,10.2872]
[1776530752034,35.2,76041.81,2.6,0.87842,0.00011,10.27419]
[1776530759082,35.2,76041.71,2.6,0.87841,0.00011,10.27483]
[1776530764118,35.2,76041.61,2.6,0.8784,0.00011,10.2755]
[1776530768146,35.2,76045.7,2.6,0.87886,0.00011,10.2487]
[1776530769153,35.2,76049.16,2.6,0.87924,0.00011,10.22605]
[1776530773181,35.2,76041.46,2.6,0.87837,0.00011,10.27703]
[1776530777209,35.21,76038.98,2.6,0.87808,0.00011,10.29405]
[1776530783255,35.21,76039.09,2.6,0.87807,0.00011,10.29439]
[1776530788289,35.21,76041.59,2.6,0.87834,0.00011,10.27892]
[1776530794331,35.21,76041.59,2.6,0.87837,0.00011,10.27503]
[1776530799366,35.22,76040.34,2.6,0.87821,0.00011,10.28423]
[1776530804401,35.22,76034.87,2.6,0.87757,0.00011,10.32112]
[1776530805408,35.22,76028.83,2.6,0.87689,0.00011,10.361]
[1776530806415,35.22,76026.51,2.6,0.87662,0.00011,10.3764]
[1776530807421,35.22,76024.11,2.6,0.87634,0.00011,10.39231]
[1776530812457,35.22,76023.62,2.6,0.87628,0.00011,10.39604]
[1776530817492,35.22,76023.83,2.6,0.87629,0.00011,10.39516]
[1776530822527,35.22,76023.87,2.6,0.87629,0.00011,10.39539]
[1776530825547,35.23,76027.64,2.6,0.87671,0.00011,10.3709]
[1776530827562,35.23,76023.35,2.6,0.87622,0.00011,10.39932]
[1776530833604,35.23,76024.76,2.6,0.87637,0.00011,10.39054]
[1776530838639,35.23,76025.1,2.6,0.87641,0.00011,10.38871]
[1776530844681,35.23,76023.59,2.6,0.87623,0.00011,10.39908]
[1776530850723,35.23,76023.2,2.6,0.87618,0.00011,10.40204]
[1776530856794,35.23,76021.6,2.6,0.87604,0.00011,10.40751]
[1776530864850,35.23,76020.72,2.6,0.87595,0.00011,10.413]
[1776530871899,35.23,76020.14,2.6,0.87588,0.00011,10.41703]
[1776530872906,35.23,76007.59,2.6,0.87443,0.00012,10.49963]
[1776530873913,35.23,75992.29,2.6,0.87265,0.00012,10.60102]
[1776530875198,35.23,75992.29,2.6,0.87265,0.00012,10.60102]
[1776530875297,35.23,75993.72,2.6,0.87282,0.00012,10.59163]
[1776530876934,35.23,75996.53,2.6,0.87315,0.00012,10.57307]
[1776530880962,35.23,75990.94,2.6,0.8725,0.00012,10.60999]
[1776530881969,35.23,75994.44,2.6,0.8729,0.00012,10.58683]
[1776530887004,35.23,75994.44,2.6,0.87289,0.00012,10.58757]
[1776530892039,35.23,75993.79,2.6,0.87282,0.00012,10.59178]
[1776530898081,35.23,75987.62,2.6,0.8721,0.00012,10.63236]
[1776530901169,35.23,75987.06,2.6,0.87204,0.00012,10.63591]
[1776530901268,35.23,75985.36,2.6,0.87184,0.00012,10.64706]
[1776530901436,35.23,75985.36,2.6,0.87184,0.00012,10.64706]
[1776530902111,35.23,75972.23,2.6,0.8703,0.00012,10.73381]
[1776530903125,35.23,75972.23,2.6,0.8703,0.00012,10.73381]
[1776530903151,35.23,75972.23,2.6,0.8703,0.00012,10.73381]
[1776530903252,35.23,75971.99,2.6,0.87028,0.00012,10.73518]
[1776530907146,35.23,75969.16,2.6,0.86995,0.00012,10.75327]
[1776530909192,35.23,75969.28,2.6,0.86997,0.00012,10.75224]
[1776530912182,35.23,75962.17,2.6,0.86918,0.00012,10.79405]
[1776530917217,35.23,75962.42,2.6,0.86921,0.00012,10.7923]
[1776530922251,35.23,75963.73,2.6,0.86937,0.00012,10.78338]
[1776530927287,35.23,75962.65,2.6,0.86925,0.00012,10.79032]
[1776530929301,35.23,75955.78,2.6,0.86843,0.00012,10.83576]
[1776530934336,35.23,75955.4,2.6,0.8684,0.00012,10.83774]
[1776530940378,35.22,75959.21,2.6,0.86887,0.00012,10.81157]
[1776530945414,35.22,75959.54,2.6,0.86891,0.00012,10.80893]
[1776530950449,35.22,75959.83,2.6,0.86896,0.00012,10.80653]
[1776530955484,35.22,75959.25,2.6,0.8689,0.00012,10.80989]
[1776530958505,35.22,75967.35,2.6,0.86986,0.00012,10.75589]
[1776530961526,35.22,75972.92,2.6,0.87052,0.00012,10.71893]
[1776530962533,35.22,75975.18,2.6,0.87079,0.00012,10.70399]
[1776530968577,35.22,75975.59,2.6,0.87083,0.00012,10.70153]
[1776530971598,35.22,75968.05,2.6,0.86999,0.00012,10.74644]
[1776530977643,35.22,75967.36,2.6,0.86991,0.00012,10.75078]
[1776530983685,35.22,75965.83,2.6,0.86974,0.00012,10.76059]
[1776530988719,35.22,75965.88,2.6,0.86975,0.00012,10.75988]
[1776530993755,35.22,75965.61,2.6,0.86972,0.00012,10.76128]
[1776530999797,35.21,75966.12,2.6,0.86979,0.00012,10.75738]
[1776531006848,35.21,75966.72,2.6,0.86987,0.00012,10.75281]
[1776531011883,35.21,75962.99,2.6,0.86944,0.00012,10.7771]
[1776531013897,35.21,75960.59,2.6,0.86916,0.00012,10.79277]
[1776531015910,35.21,75958.25,2.6,0.86889,0.00012,10.80801]
[1776531017925,35.21,75955.32,2.6,0.86854,0.00012,10.82713]
[1776531024985,35.21,75956.13,2.6,0.86866,0.00012,10.82062]
[1776531025943,35.21,75956.13,2.6,0.86866,0.00012,10.82062]
[1776531025992,35.21,75925.48,2.6,0.86497,0.00012,11.02435]
[1776531026844,35.21,75925.48,2.6,0.86497,0.00012,11.02435]
[1776531026998,35.21,75923.07,2.6,0.86467,0.00012,11.04087]
[1776531029060,35.21,75922.55,2.6,0.8646,0.00012,11.0445]
[1776531029394,35.21,75922.55,2.6,0.8646,0.00012,11.0445]
[1776531029402,35.21,75924.22,2.6,0.8648,0.00012,11.03353]
[1776531029701,35.21,75924.22,2.6,0.8648,0.00012,11.03353]
[1776531030020,35.21,75927.6,2.6,0.86521,0.00012,11.01121]
[1776531032034,35.21,75930.27,2.6,0.86558,0.00012,10.98873]
[1776531037206,35.21,75929.43,2.6,0.86546,0.00012,10.99526]
[1776531042236,35.21,75929.28,2.6,0.86543,0.00012,10.99693]
[1776531042249,35.22,75921.15,2.6,0.86443,0.00012,11.05171]
[1776531043111,35.22,75913.91,2.6,0.86354,0.00012,11.10009]
[1776531045128,35.22,75920.49,2.6,0.86434,0.00012,11.05645]
[1776531049165,35.22,75926.33,2.6,0.86504,0.00012,11.01819]
[1776531051179,35.22,75929.59,2.6,0.86543,0.00012,10.99696]
[1776531056214,35.22,75930.69,2.6,0.86554,0.00012,10.99089]
[1776531061249,35.23,75929.78,2.6,0.86541,0.00012,10.99817]
[1776531066285,35.23,75932.41,2.6,0.86571,0.00012,10.98188]
[1776531068299,35.23,75929.8,2.6,0.86538,0.00012,10.99975]
[1776531072327,35.23,75922.97,2.6,0.86453,0.00012,11.04611]
[1776531073334,35.23,75915.72,2.6,0.86365,0.00012,11.09461]
[1776531075348,35.24,75913.22,2.6,0.86333,0.00012,11.11154]
[1776531076356,35.24,75909.22,2.6,0.86284,0.00012,11.13828]
[1776531079347,35.24,75908.28,2.6,0.86273,0.00012,11.14466]
[1776531079435,35.24,75908.28,2.6,0.86273,0.00012,11.14466]
[1776531079448,35.24,75901.96,2.6,0.86195,0.00012,11.18681]
[1776531079689,35.24,75901.96,2.6,0.86195,0.00012,11.18681]
[1776531080384,35.24,75899.31,2.6,0.86162,0.00012,11.20451]
[1776531082398,35.24,75899.63,2.6,0.86166,0.00012,11.20227]
[1776531086426,35.24,75902.51,2.6,0.86202,0.00012,11.18284]
[1776531091461,35.23,75900.96,2.6,0.86188,0.00012,11.18779]
[1776531095489,35.23,75905.23,2.6,0.86241,0.00012,11.15912]
[1776531101531,35.23,75902.94,2.6,0.86213,0.00012,11.17425]
[1776531103546,35.23,75900.4,2.6,0.86182,0.00012,11.19114]
[1776531107573,35.23,75903.24,2.6,0.86217,0.00012,11.17201]
[1776531108581,35.23,75905.59,2.6,0.86246,0.00012,11.15633]
[1776531113617,35.23,75906.07,2.6,0.86252,0.00012,11.15318]
[1776531118652,35.23,75903.39,2.6,0.86219,0.00012,11.17107]
[1776531122680,35.23,75900.14,2.6,0.86179,0.00012,11.19275]
[1776531127715,35.23,75905.42,2.6,0.86244,0.00012,11.1574]
[1776531128722,35.23,75908.77,2.6,0.86286,0.00012,11.1351]
[1776531133757,35.23,75908.69,2.6,0.86284,0.00012,11.13591]
[1776531138792,35.23,75908.61,2.6,0.86283,0.00012,11.13672]
[1776531140806,35.23,75911.63,2.6,0.86319,0.00012,11.11672]
[1776531145841,35.24,75912.08,2.6,0.86324,0.00012,11.11412]
[1776531154904,35.24,75911.47,2.6,0.86321,0.00012,11.11372]
[1776531160946,35.24,75911.97,2.6,0.86326,0.00012,11.1108]
[1776531161953,35.24,75908.8,2.6,0.86287,0.00012,11.132]
[1776531162961,35.24,75905.63,2.6,0.86248,0.00012,11.15317]
[1776531164975,35.24,75909.73,2.6,0.86298,0.00012,11.1259]
[1776531170011,35.24,75909.32,2.6,0.86293,0.00012,11.12893]
[1776531175045,35.24,75906.41,2.6,0.86256,0.00012,11.14865]
[1776531181088,35.24,75906.67,2.6,0.86259,0.00012,11.14722]
[1776531187131,35.24,75907.51,2.6,0.86269,0.00012,11.1419]
[1776531192167,35.24,75907.56,2.6,0.86269,0.00012,11.14195]
[1776531197202,35.24,75906.84,2.6,0.86259,0.00012,11.1472]
[1776531202236,35.25,75906.59,2.6,0.86255,0.00012,11.14927]
[1776531209286,35.25,75906.59,2.6,0.86254,0.00012,11.14978]
[1776531213313,35.25,75904.51,2.6,0.86233,0.00012,11.15875]
[1776531215327,35.25,75902.06,2.6,0.86203,0.00012,11.17517]
[1776531220364,35.25,75901.66,2.6,0.86198,0.00012,11.17794]
[1776531224392,35.25,75909.01,2.6,0.86288,0.00012,11.12903]
[1776531225399,35.25,75912.98,2.6,0.86337,0.00012,11.10268]
[1776531229426,35.25,75915.76,2.6,0.86369,0.00012,11.08478]
[1776531235469,35.25,75916.03,2.6,0.86371,0.00012,11.08401]
[1776531240504,35.26,75916.64,2.6,0.86377,0.00012,11.08086]
[1776531245539,35.26,75916.66,2.6,0.86375,0.00012,11.08167]
[1776531252588,35.26,75916.57,2.6,0.86372,0.00012,11.08357]
[1776531258630,35.26,75916.59,2.6,0.8637,0.00012,11.08459]
[1776531264672,35.27,75918.08,2.6,0.86386,0.00012,11.07606]
[1776531271721,35.27,75918.52,2.6,0.86393,0.00012,11.06951]
[1776531273735,35.27,75927.34,2.6,0.865,0.00012,11.0111]
[1776531277281,35.28,75925.95,2.6,0.86481,0.00012,11.0217]
[1776531277763,35.28,75925.87,2.6,0.8648,0.00012,11.02253]
[1776531284812,35.28,75924.67,2.6,0.86461,0.00012,11.03252]
[1776531288841,35.29,75921.21,2.6,0.86417,0.00012,11.05661]
[1776531289847,35.29,75931.11,2.6,0.86538,0.00012,10.99083]
[1776531290854,35.29,75935.9,2.6,0.86595,0.00012,10.95911]
[1776531295889,35.29,75935.17,2.6,0.86584,0.00012,10.96562]
[1776531301041,35.29,75934.89,2.6,0.86578,0.00012,10.96888]
[1776531303945,35.3,75939.98,2.6,0.86637,0.00012,10.93622]
[1776531304952,35.3,75944.96,2.6,0.86697,0.00012,10.90341]
[1776531309991,35.3,75950.76,2.6,0.86763,0.00012,10.86679]
[1776531313015,35.31,75954.43,2.6,0.86804,0.00012,10.84394]
[1776531318050,35.31,75957.3,2.6,0.86836,0.00012,10.82621]
[1776531320064,35.31,75960.25,2.6,0.8687,0.00012,10.80723]
[1776531321209,35.31,75960.25,2.6,0.8687,0.00012,10.80723]
[1776531324092,35.31,75966.58,2.6,0.86943,0.00012,10.76658]
[1776531325199,35.31,75966.58,2.6,0.86943,0.00012,10.76658]
[1776531328120,35.32,75969.9,2.6,0.8698,0.00012,10.74605]
[1776531330134,35.32,75962.92,2.6,0.86896,0.00012,10.79294]
[1776531331141,35.32,75960.55,2.6,0.86872,0.00012,10.80379]
[1776531332148,35.32,75958.26,2.6,0.86844,0.00012,10.8193]
[1776531333155,35.32,75955.57,2.6,0.86812,0.00012,10.83762]
[1776531339196,35.33,75954.39,2.6,0.86794,0.00012,10.84734]
[1776531344232,35.33,75954.26,2.6,0.86788,0.00012,10.8505]
[1776531349267,35.34,75955.25,2.6,0.86796,0.00012,10.84624]
[1776531355309,35.35,75955.59,2.6,0.86796,0.00012,10.84669]
[1776531366386,35.36,75955.69,2.6,0.86788,0.00012,10.85082]
[1776531371421,35.37,75958.53,2.6,0.86818,0.00012,10.83413]
[1776531373435,35.37,75960.85,2.6,0.86844,0.00012,10.81968]
[1776531378470,35.37,75959.04,2.6,0.86819,0.00012,10.83389]
[1776531379476,35.38,75954.5,2.6,0.86764,0.00012,10.86432]
[1776531382498,35.38,75951.65,2.6,0.86728,0.00012,10.88429]
[1776531385519,35.38,75948.98,2.6,0.86694,0.00012,10.90304]
[1776531386526,35.38,75942.79,2.6,0.86619,0.00012,10.94433]
[1776531391560,35.39,75942.25,2.6,0.86615,0.00012,10.94414]
[1776531402637,35.39,75942.13,2.6,0.86608,0.00012,10.94801]
[1776531405661,35.4,75944.55,2.6,0.86636,0.00012,10.93281]
[1776531406669,35.4,75948.73,2.6,0.86686,0.00012,10.90543]
[1776531411703,35.4,75949.75,2.6,0.86695,0.00012,10.90031]
[1776531416741,35.41,75949.69,2.6,0.86691,0.00012,10.90233]
[1776531421776,35.41,75949.81,2.6,0.8669,0.00012,10.90313]
[1776531426811,35.41,75949.41,2.6,0.86682,0.00012,10.90735]
[1776531429335,35.42,75947.19,2.6,0.86655,0.00012,10.92264]
[1776531429832,35.42,75925.94,2.6,0.86398,0.00012,11.06352]
[1776531430839,35.42,75919.99,2.6,0.86325,0.00012,11.10322]
[1776531431846,35.42,75919.62,2.6,0.8632,0.00012,11.10578]
[1776531433023,35.42,75919.58,2.6,0.86319,0.00012,11.10607]
[1776531433860,35.42,75919.04,2.6,0.86313,0.00012,11.10969]
[1776531437888,35.42,75916.62,2.6,0.86283,0.00012,11.12588]
[1776531438959,35.42,75916.64,2.6,0.86283,0.00012,11.12578]
[1776531445713,35.42,75916.57,2.6,0.86282,0.00012,11.12628]
[1776531450979,35.42,75916.41,2.6,0.86279,0.00012,11.12783]
[1776531452993,35.42,75923.5,2.6,0.86371,0.00012,11.07589]
[1776531458028,35.42,75923.76,2.6,0.86372,0.00012,11.07498]
[1776531462055,35.43,75921.25,2.6,0.86341,0.00012,11.09223]
[1776531464070,35.43,75918.43,2.6,0.86306,0.00012,11.11117]
[1776531468098,35.43,75915.69,2.6,0.86271,0.00012,11.12979]
[1776531473133,35.43,75917.83,2.6,0.86296,0.00012,11.11616]
[1776531478167,35.43,75916.62,2.6,0.86281,0.00012,11.1248]
[1776531483203,35.43,75915.97,2.6,0.86272,0.00012,11.12973]
[1776531487230,35.43,75918.3,2.6,0.86299,0.00012,11.1148]
[1776531488237,35.43,75936.63,2.6,0.86522,0.00012,10.99338]
[1776531489245,35.43,75937.8,2.6,0.86536,0.00012,10.98572]
[1776531494279,35.43,75937.91,2.6,0.86536,0.00012,10.9856]
[1776531499318,35.44,75937.8,2.6,0.86532,0.00012,10.98787]
[1776531500325,35.44,75933.45,2.6,0.86479,0.00012,11.01693]
[1776531505359,35.44,75933.67,2.6,0.86479,0.00012,11.01668]
[1776531509387,35.45,75936.99,2.6,0.86518,0.00012,10.99574]
[1776531510395,35.45,75939.78,2.6,0.86551,0.00012,10.97756]
[1776531511402,35.45,75942.49,2.6,0.86588,0.00012,10.9548]
[1776531513211,35.45,75944.01,2.6,0.86606,0.00012,10.94507]
[1776531513669,35.45,75944.01,2.6,0.86606,0.00012,10.94507]
[1776531513734,35.45,75968.76,2.6,0.869,0.00012,10.78214]
[1776531514423,35.45,75976.05,2.6,0.86986,0.00012,10.73418]
[1776531515430,35.45,75970.0,2.6,0.86915,0.00012,10.77416]
[1776531517005,35.45,75970.0,2.6,0.86915,0.00012,10.77416]
[1776531517007,35.45,75970.0,2.6,0.86915,0.00012,10.77416]
[1776531517940,35.45,75968.66,2.6,0.86899,0.00012,10.78307]
[1776531523485,35.45,75970.06,2.6,0.86915,0.00012,10.77406]
[1776531524954,35.45,75970.06,2.6,0.86915,0.00012,10.77406]
[1776531525499,35.45,75970.24,2.6,0.86917,0.00012,10.77293]
[1776531530535,35.45,75970.86,2.6,0.86924,0.00012,10.769]
[1776531535585,35.45,75969.55,2.6,0.86908,0.00012,10.77781]
[1776531540621,35.45,75970.53,2.6,0.8692,0.00012,10.77141]
[1776531547669,35.45,75972.91,2.6,0.86947,0.00012,10.75598]
[1776531553712,35.45,75973.08,2.6,0.86949,0.00012,10.75511]
[1776531558747,35.45,75973.69,2.6,0.86956,0.00012,10.75135]
[1776531563782,35.45,75972.27,2.6,0.86938,0.00012,10.76093]
[1776531569825,35.45,75970.51,2.6,0.86917,0.00012,10.77265]
[1776531574860,35.45,75973.58,2.6,0.86959,0.00012,10.74736]
[1776531579894,35.46,75975.45,2.6,0.8698,0.00012,10.73524]
[1776531584930,35.46,75975.7,2.6,0.86983,0.00012,10.73383]
[1776531589965,35.46,75975.34,2.6,0.86978,0.00012,10.73643]
[1776531595008,35.46,75976.82,2.6,0.86995,0.00012,10.72691]
[1776531598026,35.46,75971.2,2.6,0.86929,0.00012,10.76405]
[1776531601049,35.46,75966.68,2.6,0.86875,0.00012,10.79387]
[1776531602056,35.46,75963.74,2.6,0.8684,0.00012,10.81324]
[1776531602535,35.46,75963.74,2.6,0.8684,0.00012,10.81324]
[1776531603068,35.46,75957.32,2.6,0.86764,0.00012,10.85575]
[1776531604074,35.46,75954.27,2.6,0.86727,0.00012,10.87611]
[1776531606088,35.46,75950.29,2.6,0.86679,0.00012,10.90248]
[1776531606675,35.46,75950.29,2.6,0.86679,0.00012,10.90248]
[1776531607067,35.46,75950.29,2.6,0.86679,0.00012,10.90248]
[1776531607087,35.46,75950.29,2.6,0.86679,0.00012,10.90248]
[1776531607095,35.46,75922.17,2.6,0.86339,0.00012,11.08831]
[1776531608102,35.46,75911.71,2.6,0.86212,0.00012,11.15734]
[1776531609109,35.46,75912.06,2.6,0.86217,0.00012,11.15468]
[1776531610447,35.46,75912.06,2.6,0.86217,0.00012,11.15468]
[1776531610450,35.46,75912.69,2.6,0.86225,0.00012,11.15018]
[1776531611132,35.46,75922.59,2.6,0.86346,0.00012,11.08463]
[1776531612137,35.46,75924.66,2.6,0.86372,0.00012,11.07052]
[1776531614151,35.45,75927.12,2.6,0.86402,0.00012,11.05392]
[1776531618454,35.45,75926.98,2.6,0.86401,0.00012,11.0549]
[1776531622207,35.46,75921.55,2.6,0.86334,0.00012,11.09111]
[1776531627508,35.46,75922.14,2.6,0.86341,0.00012,11.08751]
[1776531633284,35.46,75920.7,2.6,0.86327,0.00012,11.09248]
[1776531638319,35.46,75917.87,2.6,0.86292,0.00012,11.1117]
[1776531641339,35.46,75915.14,2.6,0.86258,0.00012,11.13]
[1776531644361,35.46,75909.88,2.6,0.86193,0.00012,11.165]
[1776531647382,35.46,75907.12,2.6,0.86159,0.00012,11.18327]
[1776531653424,35.46,75904.97,2.6,0.86133,0.00012,11.19726]
[1776531658459,35.46,75903.23,2.6,0.86112,0.00012,11.20846]
[1776531659466,35.46,75898.05,2.6,0.86049,0.00012,11.24271]
[1776531661480,35.46,75900.62,2.6,0.86081,0.00012,11.22538]
[1776531662487,35.46,75904.6,2.6,0.8613,0.00012,11.19888]
[1776531665508,35.46,75907.11,2.6,0.86162,0.00012,11.18202]
[1776531666515,35.46,75911.66,2.6,0.86218,0.00012,11.15181]
[1776531667522,35.46,75916.54,2.6,0.86277,0.00012,11.11948]
[1776531668528,35.46,75920.49,2.6,0.86325,0.00012,11.09337]
[1776531673566,35.46,75917.78,2.6,0.86292,0.00012,11.11169]
[1776531679608,35.46,75919.55,2.6,0.86313,0.00012,11.10036]
[1776531681621,35.46,75922.44,2.6,0.86347,0.00012,11.08144]
[1776531686657,35.46,75923.94,2.6,0.86365,0.00012,11.07217]
[1776531691691,35.46,75922.59,2.6,0.86352,0.00012,11.07667]
[1776531695720,35.46,75919.94,2.6,0.86318,0.00012,11.09479]
[1776531700754,35.47,75914.7,2.6,0.86253,0.00012,11.13009]
[1776531703775,35.47,75916.99,2.6,0.86281,0.00012,11.11517]
[1776531708811,35.47,75916.12,2.6,0.86269,0.00012,11.1215]
[1776531713847,35.47,75914.47,2.6,0.86248,0.00012,11.13283]
[1776531714854,35.47,75911.72,2.6,0.86214,0.00012,11.15111]
[1776531716868,35.47,75908.58,2.6,0.86176,0.00012,11.17199]
[1776531717876,35.47,75911.66,2.6,0.86214,0.00012,11.15162]
[1776531721903,35.47,75914.67,2.6,0.8625,0.00012,11.13195]
[1776531722910,35.47,75917.22,2.6,0.86281,0.00012,11.11518]
[1776531724924,35.47,75926.25,2.6,0.86391,0.00012,11.05569]
[1776531725930,35.47,75932.47,2.6,0.86466,0.00012,11.01478]
[1776531726391,35.47,75932.47,2.6,0.86466,0.00012,11.01478]
[1776531726938,35.47,75933.18,2.6,0.86474,0.00012,11.01036]
[1776531728951,35.47,75936.15,2.6,0.86509,0.00012,10.99129]
[1776531733987,35.48,75935.9,2.6,0.86503,0.00012,10.99437]
[1776531739022,35.48,75939.32,2.6,0.86542,0.00012,10.97318]
[1776531744057,35.49,75935.73,2.6,0.86496,0.00012,10.99837]
[1776531745064,35.49,75933.25,2.6,0.86465,0.00012,11.01504]
[1776531750099,35.49,75932.9,2.6,0.86459,0.00012,11.01853]
[1776531755134,35.49,75929.43,2.6,0.8642,0.00012,11.03743]
[1776531760169,35.5,75929.33,2.6,0.86417,0.00012,11.03909]
[1776531765204,35.5,75927.87,2.6,0.86398,0.00012,11.0497]
[1776531769232,35.5,75931.45,2.6,0.86439,0.00012,11.02699]
[1776531774267,35.5,75932.17,2.6,0.86446,0.00012,11.02333]
[1776531779304,35.51,75934.27,2.6,0.86469,0.00012,11.0106]
[1776531782325,35.51,75937.22,2.6,0.86504,0.00012,10.99186]
[1776531788374,35.51,75935.73,2.6,0.86483,0.00012,11.00322]
[1776531793409,35.52,75935.58,2.6,0.86479,0.00012,11.00536]
[1776531800458,35.52,75935.47,2.6,0.86475,0.00012,11.00768]
[1776531805493,35.52,75935.5,2.6,0.86473,0.00012,11.00861]
[1776531811535,35.53,75935.53,2.6,0.86476,0.00012,11.00459]
[1776531816570,35.53,75935.57,2.6,0.86475,0.00012,11.00544]
[1776531820598,35.53,75931.58,2.6,0.86425,0.00012,11.03263]
[1776531823619,35.53,75929.25,2.6,0.86396,0.00012,11.04851]
[1776531824625,35.53,75926.43,2.6,0.86361,0.00012,11.06727]
[1776531828654,35.54,75920.24,2.6,0.86285,0.00012,11.10862]
[1776531831675,35.54,75928.7,2.6,0.86388,0.00012,11.05298]
[1776531832682,35.54,75934.98,2.6,0.86463,0.00012,11.01169]
[1776531837717,35.54,75931.29,2.6,0.86417,0.00012,11.03708]
[1776531838724,35.54,75928.61,2.6,0.86384,0.00012,11.05493]
[1776531843759,35.54,75928.12,2.6,0.86377,0.00012,11.05884]
[1776531845774,35.54,75934.85,2.6,0.86458,0.00012,11.0147]
[1776531846780,35.54,75940.78,2.6,0.86529,0.00012,10.97579]
[1776531851815,35.55,75942.13,2.6,0.86543,0.00012,10.9681]
[1776531856850,35.55,75942.29,2.6,0.86543,0.00012,10.96827]
[1776531857857,35.55,75945.74,2.6,0.86584,0.00012,10.94579]
[1776531861885,35.55,75948.51,2.6,0.86615,0.00012,10.92864]
[1776531863899,35.56,75951.07,2.6,0.86645,0.00012,10.91237]
[1776531868934,35.56,75949.75,2.6,0.86627,0.00012,10.92249]
[1776531874976,35.56,75957.45,2.6,0.86722,0.00012,10.86768]
[1776531880011,35.56,75959.1,2.6,0.8674,0.00012,10.85751]
[1776531883031,35.57,75954.76,2.6,0.86687,0.00012,10.8867]
[1776531884039,35.57,75950.67,2.6,0.86638,0.00012,10.91392]
[1776531885046,35.57,75942.9,2.6,0.86544,0.00012,10.96536]
[1776531886052,35.57,75939.58,2.6,0.86504,0.00012,10.98743]
[1776531891088,35.57,75939.05,2.6,0.86497,0.00012,10.99131]
[1776531893102,35.57,75934.1,2.6,0.86437,0.00012,11.02402]
[1776531898136,35.57,75933.95,2.6,0.86435,0.00012,11.02473]
[1776531903188,35.57,75933.55,2.6,0.8643,0.00012,11.02791]
[1776531908226,35.57,75931.89,2.6,0.86409,0.00012,11.03925]
[1776531909233,35.57,75929.55,2.6,0.8638,0.00012,11.05482]
[1776531914268,35.57,75927.76,2.6,0.86358,0.00012,11.06701]
[1776531919302,35.57,75926.26,2.6,0.86339,0.00012,11.07722]
[1776531921317,35.57,75915.16,2.6,0.86203,0.00012,11.15059]
[1776531922324,35.57,75912.51,2.6,0.86171,0.00012,11.16814]
[1776531923342,35.57,75911.38,2.6,0.86157,0.00012,11.17557]
[1776531923859,35.57,75911.38,2.6,0.86157,0.00012,11.17557]
[1776531924341,35.57,75898.62,2.6,0.86,0.00012,11.25982]
[1776531926356,35.57,75896.99,2.6,0.8598,0.00012,11.27035]
[1776531927410,35.57,75896.99,2.6,0.8598,0.00012,11.27035]
[1776531927420,35.57,75896.16,2.6,0.85971,0.00012,11.27546]
[1776531930260,35.57,75894.15,2.6,0.85946,0.00012,11.28855]
[1776531930283,35.57,75894.15,2.6,0.85946,0.00012,11.28855]
[1776531931391,35.57,75884.75,2.6,0.85835,0.00012,11.34515]
[1776531932246,35.57,75884.75,2.6,0.85835,0.00012,11.34515]
[1776531932398,35.57,75881.49,2.6,0.85794,0.00012,11.36674]
[1776531933445,35.57,75881.49,2.6,0.85794,0.00012,11.36674]
[1776531933405,35.57,75880.97,2.6,0.85788,0.00013,11.37003]
[1776531934497,35.57,75881.51,2.6,0.85795,0.00012,11.36646]
[1776531938416,35.57,75882.56,2.6,0.85809,0.00012,11.35915]
[1776531938444,35.57,75877.72,2.6,0.85748,0.00013,11.39134]
[1776531939451,35.57,75874.93,2.6,0.85713,0.00013,11.40992]
[1776531942471,35.57,75871.74,2.6,0.85672,0.00013,11.43127]
[1776531946458,35.57,75871.1,2.6,0.85664,0.00013,11.43555]
[1776531955563,35.57,75869.07,2.6,0.85638,0.00013,11.44939]
[1776531957578,35.57,75874.09,2.6,0.85701,0.00013,11.4162]
[1776531959594,35.57,75882.35,2.6,0.85804,0.00012,11.36167]
[1776531962615,35.57,75889.91,2.6,0.85897,0.00012,11.3121]
[1776531963623,35.57,75894.76,2.6,0.85957,0.00012,11.28023]
[1776531969664,35.58,75894.99,2.6,0.85958,0.00012,11.27953]
[1776531975710,35.58,75897.28,2.6,0.85985,0.00012,11.26559]
[1776531980746,35.58,75897.28,2.6,0.85982,0.00012,11.26693]
[1776531988805,35.59,75897.65,2.6,0.85983,0.00012,11.26659]
[1776531994302,35.59,75898.3,2.6,0.85994,0.00012,11.25829]
[1776531996438,35.59,75898.45,2.6,0.85995,0.00012,11.2579]
[1776531996516,35.59,75898.72,2.6,0.85997,0.00012,11.25673]
[1776531996860,35.59,75904.42,2.6,0.86067,0.00012,11.21908]
[1776531998875,35.6,75906.93,2.6,0.86097,0.00012,11.20326]
[1776532005924,35.6,75907.43,2.6,0.86098,0.00012,11.20274]
[1776532010960,35.61,75906.46,2.6,0.86082,0.00012,11.21106]
[1776532015995,35.62,75904.83,2.6,0.86059,0.00012,11.22367]
[1776532021031,35.62,75904.32,2.6,0.86049,0.00012,11.22886]
[1776532025059,35.62,75901.7,2.6,0.86014,0.00012,11.2476]
[1776532030094,35.63,75894.06,2.6,0.85917,0.00012,11.29975]
[1776532035129,35.63,75893.92,2.6,0.85912,0.00012,11.30204]
[1776532040164,35.64,75893.87,2.6,0.85909,0.00012,11.30375]
[1776532045199,35.64,75892.99,2.6,0.85894,0.00012,11.31161]
[1776532050234,35.65,75892.89,2.6,0.85891,0.00012,11.31354]
[1776532051241,35.65,75889.26,2.6,0.8585,0.00012,11.33259]
[1776532052248,35.65,75885.18,2.6,0.85799,0.00012,11.35975]
[1776532058290,35.65,75884.31,2.6,0.85786,0.00012,11.36657]
[1776532059122,35.65,75884.31,2.6,0.85786,0.00012,11.36657]
[1776532059157,35.65,75884.31,2.6,0.85786,0.00012,11.36657]
[1776532059195,35.65,75884.31,2.6,0.85786,0.00012,11.36657]
[1776532060304,35.65,75878.32,2.6,0.8571,0.00013,11.40692]
[1776532061311,35.65,75873.01,2.6,0.85643,0.00013,11.44235]
[1776532061629,35.65,75873.01,2.6,0.85643,0.00013,11.44235]
[1776532062434,35.65,75873.01,2.6,0.85643,0.00013,11.44235]
[1776532062472,35.65,75868.34,2.6,0.85583,0.00013,11.47351]
[1776532063324,35.65,75857.74,2.6,0.85449,0.00013,11.54384]
[1776532064331,35.66,75850.16,2.6,0.85352,0.00013,11.59413]
[1776532067204,35.66,75850.03,2.6,0.8535,0.00013,11.59515]
[1776532069367,35.66,75846.38,2.6,0.85302,0.00013,11.62024]
[1776532074941,35.66,75844.73,2.6,0.85278,0.00013,11.63256]
[1776532077427,35.66,75836.49,2.6,0.85171,0.00013,11.68791]
[1776532079441,35.67,75839.68,2.6,0.85211,0.00013,11.66727]
[1776532082461,35.67,75847.79,2.6,0.85314,0.00013,11.61433]
[1776532084476,35.67,75850.26,2.6,0.85344,0.00013,11.59857]
[1776532088504,35.68,75854.27,2.6,0.85391,0.00013,11.57411]
[1776532090518,35.68,75858.27,2.6,0.8544,0.00013,11.54885]
[1776532091525,35.68,75865.17,2.6,0.85526,0.00013,11.50388]
[1776532092532,35.68,75871.71,2.6,0.85608,0.00013,11.46087]
[1776532094546,35.7,75872.05,2.6,0.85598,0.00013,11.46629]
[1776532099582,35.73,75871.61,2.6,0.85571,0.00013,11.48053]
[1776532104618,35.74,75871.52,2.6,0.85566,0.00013,11.48343]
[1776532109653,35.75,75874.86,2.6,0.85604,0.00013,11.46347]
[1776532110661,35.75,75879.64,2.6,0.85663,0.00013,11.43221]
[1776532115696,35.75,75880.82,2.6,0.85679,0.00013,11.4217]
[1776532120922,35.76,75880.48,2.6,0.85671,0.00013,11.42597]
[1776532120937,35.76,75880.48,2.6,0.85671,0.00013,11.42597]
[1776532120947,35.76,75883.69,2.6,0.8571,0.00012,11.40533]
[1776532127784,35.77,75881.57,2.6,0.85677,0.00013,11.4229]
[1776532129798,35.77,75879.21,2.6,0.85645,0.00013,11.43937]
[1776532134833,35.78,75879.55,2.6,0.85646,0.00013,11.43932]
[1776532135839,35.78,75884.39,2.6,0.85705,0.00012,11.40789]
[1776532140875,35.79,75885.32,2.6,0.85712,0.00012,11.40418]
[1776532142889,35.79,75887.8,2.6,0.85742,0.00012,11.38883]
[1776532147924,35.8,75888.19,2.6,0.85742,0.00012,11.38874]
[1776532154973,35.81,75886.01,2.6,0.85708,0.00012,11.40651]
[1776532163033,35.82,75889.78,2.6,0.85749,0.00012,11.38532]
[1776532164040,35.82,75893.6,2.6,0.85795,0.00012,11.36071]
[1776532167062,35.82,75895.95,2.6,0.85822,0.00012,11.34682]
[1776532172097,35.83,75896.43,2.6,0.8583,0.00012,11.33983]
[1776532174110,35.83,75899.68,2.6,0.8587,0.00012,11.31865]
[1776532179146,35.83,75898.57,2.6,0.85855,0.00012,11.32649]
[1776532186195,35.83,75899.58,2.6,0.85866,0.00012,11.32063]
[1776532191230,35.83,75899.45,2.6,0.85864,0.00012,11.3221]
[1776532196265,35.84,75899.5,2.6,0.85863,0.00012,11.32246]
[1776532201300,35.84,75901.25,2.6,0.85883,0.00012,11.31167]
[1776532203313,35.84,75898.87,2.6,0.85853,0.00012,11.32758]
[1776532204321,35.84,75893.38,2.6,0.85785,0.00012,11.36376]
[1776532205328,35.84,75888.23,2.6,0.85721,0.00012,11.39768]
[1776532210363,35.84,75886.46,2.6,0.85699,0.00012,11.40939]
[1776532216405,35.84,75887.8,2.6,0.85715,0.00012,11.40067]
[1776532220433,35.84,75884.61,2.6,0.85675,0.00012,11.42168]
[1776532225467,35.84,75890.49,2.6,0.85749,0.00012,11.38295]
[1776532231510,35.84,75892.46,2.6,0.85778,0.00012,11.36507]
[1776532238558,35.84,75892.88,2.6,0.85783,0.00012,11.36259]
[1776532242586,35.84,75895.55,2.6,0.85815,0.00012,11.34524]
[1776532247622,35.84,75896.2,2.6,0.85823,0.00012,11.34132]
[1776532255677,35.84,75896.28,2.6,0.85823,0.00012,11.34142]
[1776532260712,35.85,75896.57,2.6,0.85825,0.00012,11.33992]
[1776532265748,35.85,75897.98,2.6,0.85842,0.00012,11.3312]
[1776532270783,35.85,75901.11,2.6,0.8588,0.00012,11.31118]
[1776532274814,35.85,75903.45,2.6,0.85908,0.00012,11.29634]
[1776532279850,35.85,75907.89,2.6,0.85962,0.00012,11.26753]
[1776532284885,35.85,75908.56,2.6,0.85969,0.00012,11.26377]
[1776532289920,35.86,75909.32,2.6,0.85976,0.00012,11.25995]
[1776532294914,35.86,75910.17,2.6,0.8599,0.00012,11.2502]
[1776532294962,35.86,75937.71,2.6,0.86325,0.00012,11.06979]
[1776532295968,35.86,75958.87,2.6,0.8658,0.00012,10.93128]
[1776532296975,35.86,75960.14,2.6,0.86595,0.00012,10.92294]
[1776532298559,35.86,75960.14,2.6,0.86595,0.00012,10.92294]
[1776532299679,35.86,75958.18,2.6,0.86571,0.00012,10.93595]
[1776532299692,35.86,75958.18,2.6,0.86571,0.00012,10.93595]
[1776532299722,35.86,75958.48,2.6,0.86575,0.00012,10.93418]
[1776532303017,35.86,75955.0,2.6,0.86534,0.00012,10.95642]
[1776532304023,35.86,75951.72,2.6,0.86495,0.00012,10.97751]
[1776532306455,35.86,75951.62,2.6,0.86495,0.00012,10.97779]
[1776532306548,35.85,75951.65,2.6,0.86496,0.00012,10.97721]
[1776532311077,35.85,75956.0,2.6,0.8655,0.00012,10.94738]
[1776532312441,35.85,75956.0,2.6,0.8655,0.00012,10.94738]
[1776532312478,35.85,75957.88,2.6,0.86573,0.00012,10.93491]
[1776532314220,35.85,75957.1,2.6,0.86564,0.00012,10.93983]
[1776532314304,35.85,75962.41,2.6,0.86628,0.00012,10.90497]
[1776532315106,35.85,75973.53,2.6,0.8676,0.00012,10.83213]
[1776532316114,35.85,75974.61,2.6,0.86773,0.00012,10.82491]
[1776532318274,35.85,75976.35,2.6,0.86794,0.00012,10.8134]
[1776532323163,35.85,75978.93,2.6,0.86823,0.00012,10.79734]
[1776532325178,35.85,75982.73,2.6,0.86867,0.00012,10.77289]
[1776532326185,35.85,75986.54,2.6,0.86912,0.00012,10.74826]
[1776532328777,35.85,75988.0,2.6,0.86928,0.00012,10.73897]
[1776532328856,35.85,75989.52,2.6,0.86946,0.00012,10.72931]
[1776532329207,35.85,75962.35,2.6,0.86625,0.00012,10.90668]
[1776532330213,35.85,75949.48,2.6,0.86471,0.00012,10.99076]
[1776532331224,35.85,75944.71,2.6,0.86414,0.00012,11.02157]
[1776532332601,35.85,75944.71,2.6,0.86414,0.00012,11.02157]
[1776532332607,35.85,75944.71,2.6,0.86414,0.00012,11.02157]
[1776532332684,35.85,75944.71,2.6,0.86414,0.00012,11.02157]
[1776532332761,35.85,75926.21,2.6,0.86191,0.00012,11.14225]
[1776532333048,35.85,75926.21,2.6,0.86191,0.00012,11.14225]
[1776532333237,35.85,75906.98,2.6,0.85957,0.00012,11.26772]
[1776532334441,35.85,75906.98,2.6,0.85957,0.00012,11.26772]
[1776532334462,35.85,75909.12,2.6,0.85984,0.00012,11.25291]
[1776532335506,35.85,75909.12,2.6,0.85984,0.00012,11.25291]
[1776532335555,35.85,75909.12,2.6,0.85984,0.00012,11.25291]
[1776532335784,35.84,75909.04,2.6,0.85985,0.00012,11.25269]
[1776532336259,35.84,75911.59,2.6,0.86018,0.00012,11.23521]
[1776532337266,35.84,75916.12,2.6,0.86074,0.00012,11.20478]
[1776532338688,35.84,75916.12,2.6,0.86074,0.00012,11.20478]
[1776532338789,35.84,75917.81,2.6,0.86096,0.00012,11.19302]
[1776532340709,35.84,75917.6,2.6,0.86095,0.00012,11.19373]
[1776532340732,35.83,75920.44,2.6,0.86131,0.00012,11.17445]
[1776532344703,35.83,75920.85,2.6,0.86139,0.00012,11.17005]
[1776532347336,35.83,75911.97,2.6,0.86032,0.00012,11.22753]
[1776532348343,35.83,75903.43,2.6,0.85927,0.00012,11.2834]
[1776532350159,35.83,75902.74,2.6,0.85919,0.00012,11.28766]
[1776532350186,35.83,75902.74,2.6,0.85919,0.00012,11.28766]
[1776532351208,35.83,75902.71,2.6,0.85919,0.00012,11.28758]
[1776532351364,35.83,75902.78,2.6,0.85925,0.00012,11.28167]
[1776532352442,35.83,75902.78,2.6,0.85925,0.00012,11.28167]
[1776532352543,35.82,75902.67,2.6,0.85925,0.00012,11.28212]
[1776532354689,35.82,75902.78,2.6,0.85926,0.00012,11.28112]
[1776532354738,35.82,75903.28,2.6,0.85933,0.00012,11.27756]
[1776532355396,35.82,75907.54,2.6,0.85986,0.00012,11.24932]
[1776532357999,35.82,75907.84,2.6,0.85991,0.00012,11.24688]
[1776532358189,35.82,75907.84,2.6,0.85991,0.00012,11.24688]
[1776532358417,35.82,75907.79,2.6,0.85991,0.00012,11.24698]
[1776532360690,35.82,75907.79,2.6,0.85991,0.00012,11.24698]
[1776532360719,35.82,75907.86,2.6,0.85992,0.00012,11.24605]
[1776532361438,35.82,75912.79,2.6,0.86053,0.00012,11.21346]
[1776532366473,35.82,75914.89,2.6,0.86081,0.00012,11.19878]
[1776532369494,35.81,75917.99,2.6,0.86119,0.00012,11.17798]
[1776532374529,35.81,75919.32,2.6,0.86137,0.00012,11.16869]
[1776532379564,35.81,75919.14,2.6,0.86135,0.00012,11.16937]
[1776532384600,35.81,75920.11,2.6,0.86148,0.00012,11.16257]
[1776532389635,35.81,75922.75,2.6,0.86181,0.00012,11.14485]
[1776532393704,35.81,75924.91,2.6,0.86207,0.00012,11.13064]
[1776532393773,35.81,75918.09,2.6,0.86124,0.00012,11.17529]
[1776532394670,35.81,75905.51,2.6,0.8597,0.00012,11.25781]
[1776532395677,35.81,75904.92,2.6,0.85963,0.00012,11.26148]
[1776532396685,35.81,75888.82,2.6,0.85764,0.00012,11.36707]
[1776532397612,35.81,75888.82,2.6,0.85764,0.00012,11.36707]
[1776532397692,35.81,75872.85,2.6,0.85565,0.00013,11.472]
[1776532398900,35.81,75872.85,2.6,0.85565,0.00013,11.472]
[1776532398907,35.81,75872.85,2.6,0.85565,0.00013,11.472]
[1776532398933,35.81,75872.85,2.6,0.85565,0.00013,11.472]
[1776532398947,35.81,75872.85,2.6,0.85565,0.00013,11.472]
[1776532398699,35.81,75870.45,2.6,0.85534,0.00013,11.48774]
[1776532399706,35.81,75870.57,2.6,0.85536,0.00013,11.48668]
[1776532400936,35.81,75870.57,2.6,0.85536,0.00013,11.48668]
[1776532401699,35.81,75870.6,2.6,0.85537,0.00013,11.48617]
[1776532401722,35.8,75859.74,2.6,0.854,0.00013,11.55759]
[1776532402729,35.8,75854.72,2.6,0.85337,0.00013,11.59056]
[1776532403399,35.8,75854.72,2.6,0.85337,0.00013,11.59056]
[1776532403736,35.8,75854.73,2.6,0.85337,0.00013,11.59029]
[1776532404743,35.8,75847.97,2.6,0.85252,0.00013,11.63459]
[1776532405029,35.8,75847.97,2.6,0.85252,0.00013,11.63459]
[1776532405740,35.8,75847.97,2.6,0.85252,0.00013,11.63459]
[1776532405941,35.8,75847.97,2.6,0.85252,0.00013,11.63459]
[1776532405750,35.8,75833.31,2.6,0.85064,0.00013,11.73144]
[1776532406757,35.8,75830.64,2.6,0.85029,0.00013,11.74899]
[1776532407098,35.8,75830.64,2.6,0.85029,0.00013,11.74899]
[1776532407764,35.8,75819.99,2.6,0.84892,0.00013,11.81903]
[1776532409247,35.8,75821.04,2.6,0.84905,0.00013,11.81254]
[1776532409254,35.8,75821.04,2.6,0.84905,0.00013,11.81254]
[1776532409778,35.8,75828.31,2.6,0.84999,0.00013,11.76472]
[1776532410933,35.8,75828.31,2.6,0.84999,0.00013,11.76472]
[1776532411569,35.81,75826.81,2.6,0.84979,0.00013,11.77475]
[1776532411689,35.81,75826.81,2.6,0.84979,0.00013,11.77475]
[1776532411793,35.81,75818.97,2.6,0.84882,0.00013,11.82146]
[1776532412800,35.81,75816.72,2.6,0.84853,0.00013,11.83648]
[1776532414814,35.81,75816.36,2.6,0.84847,0.00013,11.83905]
[1776532416869,35.81,75815.82,2.6,0.8484,0.00013,11.8427]
[1776532416964,35.81,75820.22,2.6,0.84897,0.00013,11.81384]
[1776532417835,35.81,75824.25,2.6,0.84949,0.00013,11.78726]
[1776532418717,35.81,75824.25,2.6,0.84949,0.00013,11.78726]
[1776532418936,35.81,75824.25,2.6,0.84949,0.00013,11.78726]
[1776532418842,35.81,75825.3,2.6,0.84963,0.00013,11.78045]
[1776532419849,35.81,75825.37,2.6,0.84963,0.00013,11.78014]
[1776532420952,35.81,75825.37,2.6,0.84963,0.00013,11.78014]
[1776532420967,35.81,75825.37,2.6,0.84963,0.00013,11.78045]
[1776532424886,35.81,75830.34,2.6,0.85026,0.00013,11.74815]
[1776532425893,35.81,75836.27,2.6,0.85102,0.00013,11.70921]
[1776532426900,35.81,75835.67,2.6,0.85093,0.00013,11.71362]
[1776532431935,35.81,75836.15,2.6,0.85098,0.00013,11.71131]
[1776532432099,35.81,75836.15,2.6,0.85098,0.00013,11.71131]
[1776532432128,35.81,75836.15,2.6,0.85098,0.00013,11.71131]
[1776532434019,35.82,75838.43,2.6,0.85127,0.00013,11.69642]
[1776532434078,35.82,75838.43,2.6,0.85127,0.00013,11.69642]
[1776532434956,35.82,75833.29,2.6,0.85061,0.00013,11.7303]
[1776532437326,35.82,75831.02,2.6,0.85031,0.00013,11.74542]
[1776532437465,35.82,75831.02,2.6,0.85031,0.00013,11.74542]
[1776532438065,35.82,75834.13,2.6,0.85071,0.00013,11.72495]
[1776532438438,35.82,75834.13,2.6,0.85071,0.00013,11.72495]
[1776532438984,35.82,75834.69,2.6,0.85078,0.00013,11.72153]
[1776532440934,35.82,75834.55,2.6,0.85076,0.00013,11.72274]
[1776532440937,35.82,75834.55,2.6,0.85075,0.00013,11.72303]
[1776532442686,35.82,75834.55,2.6,0.85075,0.00013,11.72303]
[1776532442717,35.82,75834.55,2.6,0.85075,0.00013,11.72303]
[1776532446034,35.82,75836.97,2.6,0.85103,0.00013,11.70859]
[1776532447042,35.82,75839.33,2.6,0.85134,0.00013,11.69314]
[1776532448048,35.82,75847.87,2.6,0.85243,0.00013,11.63701]
[1776532450062,35.82,75854.56,2.6,0.85327,0.00013,11.59315]
[1776532453083,35.82,75857.2,2.6,0.85361,0.00013,11.5759]
[1776532454339,35.82,75859.62,2.6,0.85391,0.00013,11.56003]
[1776532456948,35.82,75861.25,2.6,0.85412,0.00013,11.54916]
[1776532457011,35.82,75862.94,2.6,0.85434,0.00013,11.5378]
[1776532462146,35.82,75862.4,2.6,0.85428,0.00013,11.54075]
[1776532467181,35.82,75862.94,2.6,0.85436,0.00013,11.53656]
[1776532472217,35.82,75865.47,2.6,0.85474,0.00013,11.51411]
[1776532476249,35.82,75869.63,2.6,0.85528,0.00013,11.48631]
[1776532478858,35.82,75870.92,2.6,0.85544,0.00013,11.47775]
[1776532478960,35.82,75871.32,2.6,0.85549,0.00013,11.47505]
[1776532479412,35.82,75871.32,2.6,0.85549,0.00013,11.47505]
[1776532479500,35.82,75868.99,2.6,0.8552,0.00013,11.49033]
[1776532485126,35.81,75869.01,2.6,0.85521,0.00013,11.48973]
[1776532490347,35.81,75868.92,2.6,0.85521,0.00013,11.48975]
[1776532491836,35.81,75868.92,2.6,0.85521,0.00013,11.48975]
[1776532491941,35.81,75868.92,2.6,0.85521,0.00013,11.48975]
[1776532492039,35.81,75866.88,2.6,0.85496,0.00013,11.50295]
[1776532494938,35.81,75866.18,2.6,0.85487,0.00013,11.50749]
[1776532494971,35.81,75866.18,2.6,0.85487,0.00013,11.50749]
[1776532495055,35.81,75866.39,2.6,0.8549,0.00013,11.50592]
[1776532495197,35.81,75866.39,2.6,0.8549,0.00013,11.50592]
[1776532495382,35.81,75865.17,2.6,0.85475,0.00013,11.51395]
[1776532500417,35.81,75864.05,2.6,0.8546,0.00013,11.52152]
[1776532504938,35.81,75864.14,2.6,0.85461,0.00013,11.52114]
[1776532505039,35.81,75864.26,2.6,0.85462,0.00013,11.5205]
[1776532505501,35.81,75864.26,2.6,0.85462,0.00013,11.5205]
[1776532505522,35.81,75864.26,2.6,0.85462,0.00013,11.5205]
[1776532507465,35.81,75866.7,2.6,0.85493,0.00013,11.50462]
[1776532513508,35.82,75872.69,2.6,0.85567,0.00013,11.46578]
[1776532514650,35.82,75872.69,2.6,0.85567,0.00013,11.46578]
[1776532514694,35.82,75872.69,2.6,0.85567,0.00013,11.46578]
[1776532514763,35.82,75876.53,2.6,0.85615,0.00013,11.44066]
[1776532515522,35.82,75883.49,2.6,0.85702,0.00012,11.39483]
[1776532516529,35.82,75886.68,2.6,0.85742,0.00012,11.37393]
[1776532519550,35.82,75890.23,2.6,0.85786,0.00012,11.35058]
[1776532520557,35.82,75896.54,2.6,0.85865,0.00012,11.30894]
[1776532521564,35.82,75898.89,2.6,0.85894,0.00012,11.29339]
[1776532523578,35.81,75901.74,2.6,0.8593,0.00012,11.27446]
[1776532528613,35.81,75902.28,2.6,0.85937,0.00012,11.27056]
[1776532529620,35.81,75904.8,2.6,0.85968,0.00012,11.25393]
[1776532534655,35.81,75904.34,2.6,0.85968,0.00012,11.2515]
[1776532539692,35.81,75906.16,2.6,0.85991,0.00012,11.23932]
[1776532544727,35.81,75905.56,2.6,0.85984,0.00012,11.24309]
[1776532549762,35.81,75898.89,2.6,0.85902,0.00012,11.28677]
[1776532554797,35.81,75903.0,2.6,0.85953,0.00012,11.25937]
[1776532560839,35.81,75903.72,2.6,0.85962,0.00012,11.25449]
[1776532566881,35.81,75903.89,2.6,0.85965,0.00012,11.25323]
[1776532571916,35.81,75905.24,2.6,0.85982,0.00012,11.24426]
[1776532576950,35.81,75906.21,2.6,0.85994,0.00012,11.23778]
[1776532581986,35.81,75905.91,2.6,0.8599,0.00012,11.23972]
[1776532588028,35.81,75907.03,2.6,0.86004,0.00012,11.2323]
[1776532593063,35.81,75906.99,2.6,0.86009,0.00012,11.22734]
[1776532600114,35.81,75907.28,2.6,0.86013,0.00012,11.22502]
[1776532604142,35.81,75901.86,2.6,0.85948,0.00012,11.25983]
[1776532609177,35.8,75901.47,2.6,0.85944,0.00012,11.26154]
[1776532615218,35.8,75901.85,2.6,0.85949,0.00012,11.25882]
[1776532620253,35.8,75901.66,2.6,0.85947,0.00012,11.25986]
[1776532625289,35.8,75901.7,2.6,0.85948,0.00012,11.25934]
[1776532629317,35.8,75906.17,2.6,0.86004,0.00012,11.2298]
[1776532631331,35.8,75909.42,2.6,0.86044,0.00012,11.20846]
[1776532637373,35.8,75909.46,2.6,0.86046,0.00012,11.20714]
[1776532642248,35.8,75908.15,2.6,0.8603,0.00012,11.21587]
[1776532642333,35.8,75908.15,2.6,0.8603,0.00012,11.21587]
[1776532642408,35.8,75916.15,2.6,0.86129,0.00012,11.16313]
[1776532643415,35.8,75922.6,2.6,0.86208,0.00012,11.12066]
[1776532645936,35.8,75922.27,2.6,0.86204,0.00012,11.12274]
[1776532646021,35.8,75920.87,2.6,0.86187,0.00012,11.13184]
[1776532649885,35.8,75922.93,2.6,0.86212,0.00012,11.11803]
[1776532649942,35.8,75922.93,2.6,0.86212,0.00012,11.11803]
[1776532649945,35.8,75922.93,2.6,0.86212,0.00012,11.11803]
[1776532649970,35.8,75922.77,2.6,0.86211,0.00012,11.119]
[1776532651957,35.79,75922.41,2.6,0.86206,0.00012,11.12127]
[1776532652047,35.79,75920.82,2.6,0.86192,0.00012,11.12644]
[1776532655943,35.79,75922.27,2.6,0.8621,0.00012,11.11666]
[1776532656041,35.79,75921.9,2.6,0.86206,0.00012,11.119]
[1776532661540,35.79,75924.04,2.6,0.86233,0.00012,11.1045]
[1776532666577,35.79,75922.69,2.6,0.86217,0.00012,11.11301]
[1776532667583,35.79,75918.68,2.6,0.86168,0.00012,11.13925]
[1776532672618,35.79,75920.6,2.6,0.86193,0.00012,11.12612]
[1776532673625,35.79,75918.14,2.6,0.86163,0.00012,11.14218]
[1776532674631,35.79,75915.71,2.6,0.86133,0.00012,11.15802]
[1776532678775,35.79,75915.04,2.6,0.86126,0.00012,11.16202]
[1776532678935,35.79,75915.04,2.6,0.86126,0.00012,11.16202]
[1776532678947,35.79,75914.46,2.6,0.86119,0.00012,11.16569]
[1776532679668,35.79,75911.16,2.6,0.86079,0.00012,11.18721]
[1776532681946,35.79,75910.41,2.6,0.8607,0.00012,11.19196]
[1776532681974,35.79,75906.84,2.6,0.86026,0.00012,11.21523]
[1776532682689,35.79,75902.57,2.6,0.85974,0.00012,11.24311]
[1776532687724,35.78,75902.05,2.6,0.8597,0.00012,11.24525]
[1776532692759,35.78,75902.47,2.6,0.85977,0.00012,11.24128]
[1776532697794,35.78,75902.5,2.6,0.8598,0.00012,11.23994]
[1776532703837,35.77,75902.47,2.6,0.85982,0.00012,11.23882]
[1776532708872,35.77,75901.99,2.6,0.85978,0.00012,11.24092]
[1776532713907,35.77,75902.14,2.6,0.85987,0.00012,11.23374]
[1776532716927,35.76,75897.56,2.6,0.85931,0.00012,11.26325]
[1776532717935,35.76,75894.23,2.6,0.8589,0.00012,11.28492]
[1776532718942,35.76,75891.34,2.6,0.85855,0.00012,11.30366]
[1776532720958,35.76,75888.83,2.6,0.85825,0.00012,11.31958]
[1776532721965,35.76,75885.92,2.6,0.85789,0.00012,11.33841]
[1776532724824,35.76,75885.14,2.6,0.85781,0.00012,11.34286]
[1776532724938,35.76,75885.14,2.6,0.85781,0.00012,11.34286]
[1776532724986,35.76,75885.06,2.6,0.8578,0.00012,11.34304]
[1776532730024,35.75,75883.71,2.6,0.85767,0.00012,11.35026]
[1776532731949,35.75,75883.67,2.6,0.85767,0.00012,11.35018]
[1776532732039,35.75,75883.91,2.6,0.8577,0.00012,11.34825]
[1776532734323,35.75,75884.44,2.6,0.85778,0.00012,11.34407]
[1776532735060,35.75,75884.1,2.6,0.85775,0.00012,11.34598]
[1776532735518,35.75,75884.1,2.6,0.85775,0.00012,11.34598]
[1776532735620,35.75,75884.1,2.6,0.85775,0.00012,11.34564]
[1776532738081,35.75,75891.25,2.6,0.85866,0.00012,11.29788]
[1776532739087,35.74,75894.53,2.6,0.85907,0.00012,11.27602]
[1776532744123,35.74,75894.61,2.6,0.8591,0.00012,11.27431]
[1776532749158,35.74,75895.11,2.6,0.85918,0.00012,11.26987]
[1776532754193,35.73,75896.11,2.6,0.85933,0.00012,11.26215]
[1776532759228,35.73,75896.71,2.6,0.85942,0.00012,11.25711]
[1776532764263,35.73,75898.75,2.6,0.85969,0.00012,11.24263]
[1776532769299,35.73,75898.6,2.6,0.85969,0.00012,11.24264]
[1776532774335,35.72,75899.42,2.6,0.85987,0.00012,11.23091]
[1776532779369,35.72,75899.16,2.6,0.85985,0.00012,11.23169]
[1776532780377,35.72,75902.18,2.6,0.86023,0.00012,11.21162]
[1776532783943,35.72,75903.85,2.6,0.86044,0.00012,11.20031]
[1776532784009,35.72,75909.06,2.6,0.86108,0.00012,11.16588]
[1776532789439,35.72,75910.05,2.6,0.86122,0.00012,11.15879]
[1776532794476,35.72,75909.87,2.6,0.8612,0.00012,11.15948]
[1776532800518,35.71,75910.37,2.6,0.86128,0.00012,11.1556]
[1776532805553,35.71,75911.81,2.6,0.86146,0.00012,11.1456]
[1776532810590,35.71,75911.85,2.6,0.86148,0.00012,11.14484]
[1776532815623,35.71,75910.99,2.6,0.86138,0.00012,11.14999]
[1776532821665,35.71,75910.92,2.6,0.86138,0.00012,11.14975]
[1776532826700,35.71,75910.81,2.6,0.86138,0.00012,11.14986]
[1776532834756,35.7,75907.36,2.6,0.86103,0.00012,11.16632]
[1776532837776,35.7,75913.33,2.6,0.86177,0.00012,11.12653]
[1776532843819,35.7,75913.8,2.6,0.86184,0.00012,11.12285]
[1776532848854,35.7,75914.2,2.6,0.8619,0.00012,11.1197]
[1776532853889,35.7,75913.91,2.6,0.86187,0.00012,11.1211]
[1776532855903,35.7,75910.45,2.6,0.86145,0.00012,11.14365]
[1776532860938,35.69,75909.41,2.6,0.86133,0.00012,11.14982]
[1776532863368,35.69,75909.41,2.6,0.86133,0.00012,11.14982]
[1776532863400,35.69,75909.41,2.6,0.86134,0.00012,11.14953]
[1776532863711,35.69,75909.41,2.6,0.86134,0.00012,11.14953]
[1776532863960,35.69,75899.21,2.6,0.86009,0.00012,11.21657]
[1776532864967,35.69,75889.74,2.6,0.85892,0.00012,11.27875]
[1776532865974,35.69,75889.59,2.6,0.8589,0.00012,11.27942]
[1776532866981,35.69,75892.98,2.6,0.85933,0.00012,11.25675]
[1776532867778,35.69,75892.98,2.6,0.85933,0.00012,11.25675]
[1776532867987,35.69,75894.36,2.6,0.85951,0.00012,11.24737]
[1776532873023,35.69,75899.89,2.6,0.86021,0.00012,11.20961]
[1776532878057,35.68,75900.88,2.6,0.86036,0.00012,11.20209]
[1776532883093,35.68,75901.27,2.6,0.86042,0.00012,11.19858]
[1776532885107,35.68,75903.93,2.6,0.86076,0.00012,11.18068]
[1776532890142,35.68,75905.15,2.6,0.86092,0.00012,11.17188]
[1776532895177,35.68,75906.3,2.6,0.86113,0.00012,11.15843]
[1776532900211,35.67,75908.27,2.6,0.86138,0.00012,11.14483]
[1776532906254,35.67,75909.18,2.6,0.8615,0.00012,11.13819]
[1776532911288,35.67,75908.77,2.6,0.86146,0.00012,11.14038]
[1776532917331,35.67,75909.72,2.6,0.86159,0.00012,11.13355]
[1776532921440,35.67,75909.11,2.6,0.86152,0.00012,11.1374]
[1776532922365,35.67,75909.72,2.6,0.8616,0.00012,11.13311]
[1776532928408,35.67,75909.3,2.6,0.86155,0.00012,11.13535]
[1776532931646,35.67,75908.32,2.6,0.86144,0.00012,11.14154]
[1776532932436,35.67,75904.86,2.6,0.86101,0.00012,11.16425]
[1776532933442,35.67,75904.86,2.6,0.86101,0.00012,11.16425]
[1776532934450,35.67,75903.68,2.6,0.86087,0.00012,11.1718]
[1776532935437,35.67,75903.68,2.6,0.86087,0.00012,11.1718]
[1776532935457,35.66,75904.08,2.6,0.86093,0.00012,11.16903]
[1776532935691,35.66,75904.08,2.6,0.86093,0.00012,11.16903]
[1776532935769,35.66,75904.08,2.6,0.86093,0.00012,11.1689]
[1776532938483,35.66,75896.29,2.6,0.85997,0.00012,11.21999]
[1776532939490,35.66,75882.23,2.6,0.85822,0.00012,11.31264]
[1776532940497,35.66,75879.34,2.6,0.85787,0.00013,11.33152]
[1776532941504,35.66,75878.86,2.6,0.85781,0.00013,11.33437]
[1776532942172,35.66,75878.86,2.6,0.85781,0.00013,11.33437]
[1776532942182,35.66,75878.86,2.6,0.85781,0.00013,11.33437]
[1776532942284,35.66,75878.86,2.6,0.85782,0.00013,11.33402]
[1776532944217,35.66,75878.86,2.6,0.85782,0.00013,11.33402]
[1776532944314,35.66,75878.46,2.6,0.85778,0.00013,11.33596]
[1776532946540,35.66,75881.89,2.6,0.85823,0.00012,11.31226]
[1776532948209,35.66,75881.89,2.6,0.85823,0.00012,11.31226]
[1776532948255,35.66,75882.34,2.6,0.85829,0.00012,11.30898]
[1776532948560,35.66,75882.34,2.6,0.85829,0.00012,11.30898]
[1776532948583,35.66,75882.34,2.6,0.85829,0.00012,11.30898]
[1776532950556,35.65,75882.56,2.6,0.85833,0.00012,11.30692]
[1776532950579,35.65,75882.56,2.6,0.85833,0.00012,11.30692]
[1776532952759,35.65,75882.27,2.6,0.85836,0.00012,11.30305]
[1776532952860,35.65,75882.31,2.6,0.85837,0.00012,11.30249]
[1776532954199,35.65,75882.31,2.6,0.85837,0.00012,11.30249]
[1776532954260,35.65,75881.52,2.6,0.85827,0.00012,11.30741]
[1776532957863,35.65,75869.62,2.6,0.8568,0.00013,11.385]
[1776532958623,35.65,75855.63,2.6,0.85503,0.00013,11.47732]
[1776532959630,35.65,75852.74,2.6,0.85467,0.00013,11.49613]
[1776532961206,35.65,75852.74,2.6,0.85467,0.00013,11.49613]
[1776532961234,35.65,75849.91,2.6,0.85432,0.00013,11.51453]
[1776532961644,35.64,75847.48,2.6,0.85402,0.00013,11.53026]
[1776532965304,35.64,75848.29,2.6,0.85413,0.00013,11.52441]
[1776532965311,35.64,75847.78,2.6,0.85407,0.00013,11.52766]
[1776532969829,35.64,75847.21,2.6,0.854,0.00013,11.53094]
[1776532969937,35.64,75847.21,2.6,0.854,0.00013,11.53094]
[1776532970019,35.64,75841.47,2.6,0.85327,0.00013,11.56882]
[1776532970858,35.64,75841.47,2.6,0.85327,0.00013,11.56882]
[1776532970942,35.64,75841.47,2.6,0.85327,0.00013,11.56882]
[1776532971188,35.64,75841.47,2.6,0.85327,0.00013,11.56882]
[1776532971290,35.64,75831.84,2.6,0.85204,0.00013,11.63241]
[1776532971715,35.64,75831.1,2.6,0.85195,0.00013,11.63706]
[1776532977207,35.64,75829.49,2.6,0.85175,0.00013,11.64694]
[1776532977450,35.64,75829.49,2.6,0.85175,0.00013,11.64694]
[1776532977458,35.64,75829.21,2.6,0.85172,0.00013,11.64877]
[1776532981200,35.64,75829.54,2.6,0.85176,0.00013,11.64654]
[1776532981301,35.64,75832.07,2.6,0.85209,0.00013,11.62977]
[1776532981786,35.64,75835.95,2.6,0.85259,0.00013,11.6041]
[1776532985817,35.64,75840.76,2.6,0.8532,0.00013,11.57249]
[1776532990852,35.64,75842.43,2.6,0.8534,0.00013,11.56207]
[1776532996894,35.64,75840.67,2.6,0.85316,0.00013,11.57471]
[1776533001929,35.64,75841.41,2.6,0.85324,0.00013,11.57052]
[1776533007971,35.65,75841.77,2.6,0.85327,0.00013,11.56901]
[1776533013006,35.65,75844.39,2.6,0.85364,0.00013,11.54721]
[1776533018042,35.65,75849.34,2.6,0.85428,0.00013,11.5142]
[1776533019196,35.65,75849.34,2.6,0.85428,0.00013,11.5142]
[1776533019268,35.65,75854.24,2.6,0.8549,0.00013,11.48177]
[1776533025091,35.65,75855.14,2.6,0.85501,0.00013,11.47594]
[1776533030126,35.65,75855.97,2.6,0.85512,0.00013,11.47052]
[1776533035161,35.65,75854.91,2.6,0.85498,0.00013,11.47759]
[1776533040196,35.65,75855.8,2.6,0.85509,0.00013,11.47172]
[1776533045230,35.65,75857.69,2.6,0.85533,0.00013,11.45932]
[1776533054294,35.65,75857.82,2.6,0.85534,0.00013,11.45866]
[1776533059328,35.65,75857.46,2.6,0.8553,0.00013,11.46114]
[1776533065370,35.65,75857.86,2.6,0.85535,0.00013,11.45858]
[1776533071067,35.65,75857.43,2.6,0.85529,0.00013,11.46146]
[1776533071196,35.65,75857.43,2.6,0.85529,0.00013,11.46146]
[1776533071413,35.65,75865.74,2.6,0.85639,0.00013,11.40136]
[1776533072420,35.65,75870.36,2.6,0.85697,0.00013,11.37091]
[1776533077455,35.65,75871.35,2.6,0.85709,0.00013,11.36499]
[1776533079469,35.65,75877.92,2.6,0.85791,0.00013,11.32182]
[1776533083496,35.65,75881.46,2.6,0.85834,0.00012,11.29914]
[1776533088532,35.66,75882.03,2.6,0.85839,0.00012,11.29624]
[1776533093567,35.66,75881.81,2.6,0.85835,0.00012,11.29852]
[1776533097595,35.66,75877.31,2.6,0.85777,0.00013,11.32887]
[1776533099608,35.66,75874.95,2.6,0.85747,0.00013,11.34472]
[1776533104644,35.66,75877.68,2.6,0.85781,0.00013,11.3272]
[1776533108892,35.67,75877.83,2.6,0.85781,0.00013,11.32672]
[1776533108938,35.67,75877.83,2.6,0.85781,0.00013,11.32672]
[1776533111240,35.67,75879.27,2.6,0.85799,0.00013,11.31762]
[1776533111271,35.67,75879.27,2.6,0.85799,0.00013,11.31762]
[1776533111920,35.67,75876.69,2.6,0.85766,0.00013,11.33479]
[1776533111937,35.67,75876.69,2.6,0.85766,0.00013,11.33479]
[1776533112703,35.67,75874.89,2.6,0.85743,0.00013,11.3468]
[1776533113207,35.67,75874.89,2.6,0.85743,0.00013,11.3468]
[1776533113414,35.67,75874.89,2.6,0.85743,0.00013,11.3468]
[1776533113706,35.67,75874.89,2.6,0.85743,0.00013,11.3468]
[1776533113710,35.67,75868.62,2.6,0.85665,0.00013,11.38821]
[1776533113863,35.67,75868.62,2.6,0.85665,0.00013,11.38821]
[1776533113942,35.67,75868.62,2.6,0.85665,0.00013,11.38821]
[1776533114187,35.67,75868.62,2.6,0.85665,0.00013,11.38821]
[1776533114717,35.67,75857.48,2.6,0.85523,0.00013,11.46198]
[1776533115724,35.67,75855.39,2.6,0.85497,0.00013,11.47574]
[1776533120759,35.67,75854.77,2.6,0.8549,0.00013,11.47953]
[1776533125794,35.67,75854.03,2.6,0.85481,0.00013,11.48395]
[1776533130830,35.66,75852.73,2.6,0.85466,0.00013,11.49185]
[1776533135865,35.66,75853.44,2.6,0.85481,0.00013,11.48178]
[1776533141907,35.66,75853.15,2.6,0.85477,0.00013,11.48357]
[1776533145935,35.66,75849.37,2.6,0.85429,0.00013,11.5085]
[1776533146942,35.66,75845.46,2.6,0.85379,0.00013,11.53431]
[1776533148955,35.66,75849.12,2.6,0.85426,0.00013,11.50996]
[1776533151977,35.66,75851.44,2.6,0.85456,0.00013,11.49449]
[1776533157012,35.66,75853.65,2.6,0.85484,0.00013,11.47985]
[1776533160547,35.66,75859.05,2.6,0.85553,0.00013,11.44415]
[1776533161198,35.66,75859.05,2.6,0.85553,0.00013,11.44415]
[1776533161294,35.66,75861.85,2.6,0.85588,0.00013,11.42569]
[1776533162047,35.66,75864.69,2.6,0.85624,0.00013,11.407]
[1776533163054,35.66,75867.52,2.6,0.85659,0.00013,11.3884]
[1776533166074,35.66,75872.27,2.6,0.85718,0.00013,11.35739]
[1776533168089,35.66,75875.44,2.6,0.85758,0.00013,11.33677]
[1776533169095,35.66,75878.72,2.6,0.85799,0.00013,11.31504]
[1776533174130,35.66,75879.58,2.6,0.8581,0.00013,11.30917]
[1776533179166,35.66,75880.32,2.6,0.8582,0.00013,11.30409]
[1776533184201,35.66,75880.48,2.6,0.85822,0.00013,11.30281]
[1776533190243,35.66,75880.18,2.6,0.85819,0.00013,11.30443]
[1776533195345,35.66,75881.73,2.6,0.85844,0.00012,11.28885]
[1776533195441,35.66,75881.73,2.6,0.85844,0.00012,11.28885]
[1776533195805,35.66,75880.68,2.6,0.85831,0.00013,11.29548]
[1776533199204,35.66,75879.23,2.6,0.85813,0.00013,11.30484]
[1776533199448,35.66,75879.23,2.6,0.85813,0.00013,11.30484]
[1776533201320,35.66,75876.12,2.6,0.85775,0.00013,11.32505]
[1776533203201,35.66,75875.6,2.6,0.85769,0.00013,11.32834]
[1776533203687,35.66,75875.6,2.6,0.85769,0.00013,11.32834]
[1776533211391,35.66,75877.13,2.6,0.85788,0.00013,11.31793]
[1776533216426,35.66,75876.75,2.6,0.85784,0.00013,11.32005]
[1776533217197,35.66,75876.75,2.6,0.85784,0.00013,11.32005]
[1776533217433,35.66,75877.16,2.6,0.8579,0.00013,11.31728]
[1776533222468,35.65,75877.02,2.6,0.85789,0.00013,11.31778]
[1776533223475,35.65,75879.51,2.6,0.8582,0.00013,11.30119]
[1776533225489,35.65,75881.81,2.6,0.85849,0.00012,11.28578]
[1776533227503,35.65,75884.73,2.6,0.85886,0.00012,11.26632]
[1776533232538,35.65,75886.52,2.6,0.85909,0.00012,11.25409]
[1776533237573,35.65,75887.59,2.6,0.85923,0.00012,11.24668]
[1776533242608,35.65,75887.94,2.6,0.85928,0.00012,11.24405]
[1776533247643,35.65,75887.91,2.6,0.85928,0.00012,11.24393]
[1776533252678,35.65,75885.96,2.6,0.8591,0.00012,11.25129]
[1776533254692,35.65,75891.42,2.6,0.85978,0.00012,11.21511]
[1776533259727,35.65,75891.77,2.6,0.85983,0.00012,11.21265]
[1776533264762,35.65,75892.28,2.6,0.85989,0.00012,11.20929]
[1776533269797,35.65,75890.99,2.6,0.85973,0.00012,11.21784]
[1776533274832,35.65,75890.6,2.6,0.85968,0.00012,11.22036]
[1776533276846,35.65,75887.25,2.6,0.85926,0.00012,11.24244]
[1776533277783,35.65,75887.25,2.6,0.85926,0.00012,11.24244]
[1776533277809,35.65,75887.25,2.6,0.85926,0.00012,11.24244]
[1776533277889,35.65,75881.9,2.6,0.8586,0.00012,11.27768]
[1776533279818,35.65,75881.13,2.6,0.8585,0.00012,11.28277]
[1776533279937,35.65,75881.13,2.6,0.8585,0.00012,11.28277]
[1776533279918,35.65,75880.88,2.6,0.85848,0.00012,11.2842]
[1776533280047,35.65,75880.88,2.6,0.85848,0.00012,11.2842]
[1776533283205,35.65,75879.37,2.6,0.85829,0.00013,11.29418]
[1776533283236,35.65,75879.37,2.6,0.85829,0.00013,11.29418]
[1776533283436,35.65,75879.37,2.6,0.85829,0.00013,11.29418]
[1776533290866,35.65,75879.4,2.6,0.85829,0.00013,11.29378]
[1776533290966,35.64,75881.83,2.6,0.8586,0.00012,11.27746]
[1776533291200,35.64,75881.83,2.6,0.8586,0.00012,11.27746]
[1776533291953,35.64,75884.1,2.6,0.85889,0.00012,11.26236]
[1776533296988,35.64,75885.07,2.6,0.85902,0.00012,11.25532]
[1776533301015,35.64,75887.45,2.6,0.85934,0.00012,11.23849]
[1776533307058,35.64,75886.99,2.6,0.85931,0.00012,11.24013]
[1776533310079,35.63,75890.72,2.6,0.85979,0.00012,11.21464]
[1776533315114,35.63,75891.61,2.6,0.85997,0.00012,11.20232]
[1776533320149,35.63,75891.14,2.6,0.85993,0.00012,11.20421]
[1776533325183,35.62,75892.52,2.6,0.86013,0.00012,11.19395]
[1776533330218,35.62,75893.6,2.6,0.86028,0.00012,11.18574]
[1776533335254,35.62,75894.73,2.6,0.86044,0.00012,11.17727]
[1776533337268,35.62,75898.79,2.6,0.86095,0.00012,11.15009]
[1776533338274,35.62,75905.72,2.6,0.86181,0.00012,11.10421]
[1776533341296,35.62,75912.49,2.6,0.86264,0.00012,11.05932]
[1776533343194,35.61,75912.77,2.6,0.86268,0.00012,11.05744]
[1776533343310,35.61,75913.23,2.6,0.86273,0.00012,11.05438]
[1776533346361,35.61,75915.33,2.6,0.86299,0.00012,11.0405]
[1776533346448,35.61,75915.33,2.6,0.86299,0.00012,11.0405]
[1776533346510,35.61,75915.33,2.6,0.86299,0.00012,11.0405]
[1776533346700,35.61,75915.33,2.6,0.86299,0.00012,11.0405]
[1776533346708,35.61,75915.33,2.6,0.86299,0.00012,11.0405]
[1776533346826,35.61,75915.33,2.6,0.86299,0.00012,11.0405]
[1776533346959,35.61,75915.33,2.6,0.86299,0.00012,11.0405]
[1776533347707,35.61,75915.27,2.6,0.86299,0.00012,11.04063]
[1776533347837,35.61,75915.27,2.6,0.86299,0.00012,11.04063]
[1776533347867,35.61,75915.27,2.6,0.86299,0.00012,11.04063]
[1776533351443,35.61,75916.14,2.6,0.86311,0.00012,11.03413]
[1776533351472,35.61,75916.14,2.6,0.86311,0.00012,11.03413]
[1776533352723,35.61,75915.37,2.6,0.86302,0.00012,11.03908]
[1776533352904,35.61,75915.37,2.6,0.86302,0.00012,11.03908]
[1776533352936,35.61,75915.37,2.6,0.86302,0.00012,11.03908]
[1776533353005,35.61,75915.98,2.6,0.8631,0.00012,11.03478]
[1776533353093,35.61,75915.98,2.6,0.8631,0.00012,11.03478]
[1776533353198,35.61,75915.98,2.6,0.8631,0.00012,11.03478]
[1776533353212,35.61,75915.98,2.6,0.8631,0.00012,11.03478]
[1776533353374,35.61,75915.98,2.6,0.8631,0.00012,11.03478]
[1776533353441,35.61,75915.98,2.6,0.8631,0.00012,11.03478]
[1776533353475,35.61,75915.23,2.6,0.86301,0.00012,11.03972]
[1776533358685,35.61,75914.15,2.6,0.86288,0.00012,11.04627]
[1776533364458,35.61,75913.91,2.6,0.86287,0.00012,11.04681]
[1776533367207,35.61,75914.41,2.6,0.86294,0.00012,11.04324]
[1776533367210,35.61,75914.41,2.6,0.86294,0.00012,11.04324]
[1776533367445,35.61,75914.41,2.6,0.86294,0.00012,11.04324]
[1776533367483,35.61,75914.41,2.6,0.86294,0.00012,11.04312]
[1776533369493,35.6,75917.25,2.6,0.86329,0.00012,11.02415]
[1776533371207,35.6,75918.9,2.6,0.8635,0.00012,11.01318]
[1776533371506,35.6,75919.96,2.6,0.86368,0.00012,11.00094]
[1776533372443,35.6,75919.96,2.6,0.86368,0.00012,11.00094]
[1776533372693,35.6,75919.96,2.6,0.86368,0.00012,11.00094]
[1776533372750,35.6,75918.55,2.6,0.86351,0.00012,11.01017]
[1776533375192,35.6,75917.81,2.6,0.86342,0.00012,11.01493]
[1776533375674,35.6,75917.81,2.6,0.86342,0.00012,11.01493]
[1776533375687,35.6,75917.81,2.6,0.86342,0.00012,11.01493]
[1776533376380,35.6,75917.99,2.6,0.86344,0.00012,11.01368]
[1776533378765,35.6,75916.6,2.6,0.86327,0.00012,11.02274]
[1776533378857,35.6,75915.66,2.6,0.86316,0.00012,11.02888]
[1776533379567,35.6,75904.53,2.6,0.8618,0.00012,11.10222]
[1776533380573,35.6,75905.24,2.6,0.86189,0.00012,11.09737]
[1776533381581,35.6,75894.6,2.6,0.86057,0.00012,11.16745]
[1776533382681,35.6,75894.6,2.6,0.86057,0.00012,11.16745]
[1776533382702,35.6,75893.74,2.6,0.86047,0.00012,11.17292]
[1776533383265,35.6,75893.74,2.6,0.86047,0.00012,11.17292]
[1776533383695,35.6,75893.74,2.6,0.86047,0.00012,11.17292]
[1776533383712,35.6,75893.17,2.6,0.86041,0.00012,11.17646]
[1776533384859,35.6,75893.17,2.6,0.86041,0.00012,11.17646]
[1776533384903,35.6,75890.32,2.6,0.86006,0.00012,11.19503]
[1776533385609,35.6,75882.71,2.6,0.85911,0.00012,11.24503]
[1776533386693,35.6,75882.71,2.6,0.85911,0.00012,11.24503]
[1776533387417,35.6,75881.49,2.6,0.85897,0.00012,11.25274]
[1776533387438,35.6,75881.49,2.6,0.85897,0.00012,11.25274]
[1776533387694,35.6,75881.49,2.6,0.85897,0.00012,11.25274]
[1776533387776,35.6,75881.49,2.6,0.85897,0.00012,11.25274]
[1776533387880,35.6,75881.49,2.6,0.85897,0.00012,11.25274]
[1776533387945,35.6,75881.42,2.6,0.85897,0.00012,11.25284]
[1776533388706,35.6,75881.42,2.6,0.85897,0.00012,11.25284]
[1776533388731,35.6,75881.42,2.6,0.85897,0.00012,11.25284]
[1776533388834,35.6,75881.42,2.6,0.85897,0.00012,11.25284]
[1776533388913,35.6,75881.92,2.6,0.85904,0.00012,11.24918]
[1776533389689,35.6,75881.92,2.6,0.85904,0.00012,11.24918]
[1776533389790,35.6,75881.82,2.6,0.85903,0.00012,11.24949]
[1776533392658,35.59,75887.41,2.6,0.85975,0.00012,11.21149]
[1776533394672,35.59,75890.4,2.6,0.86013,0.00012,11.19115]
[1776533395679,35.59,75892.61,2.6,0.86041,0.00012,11.17628]
[1776533397690,35.59,75893.65,2.6,0.86055,0.00012,11.16893]
[1776533397936,35.59,75893.65,2.6,0.86055,0.00012,11.16893]
[1776533398192,35.59,75894.25,2.6,0.86062,0.00012,11.16473]
[1776533398700,35.59,75886.62,2.6,0.85968,0.00012,11.21515]
[1776533401721,35.59,75888.55,2.6,0.85993,0.00012,11.2015]
[1776533402728,35.58,75885.04,2.6,0.8595,0.00012,11.22442]
[1776533406058,35.58,75888.52,2.6,0.85995,0.00012,11.20043]
[1776533406756,35.58,75896.68,2.6,0.86097,0.00012,11.14621]
[1776533408770,35.58,75902.01,2.6,0.86164,0.00012,11.11059]
[1776533409807,35.58,75907.41,2.6,0.8623,0.00012,11.07477]
[1776533410791,35.58,75900.61,2.6,0.86147,0.00012,11.11955]
[1776533411799,35.58,75896.03,2.6,0.86091,0.00012,11.14962]
[1776533412807,35.58,75888.77,2.6,0.86001,0.00012,11.19738]
[1776533413884,35.58,75888.77,2.6,0.86001,0.00012,11.19738]
[1776533414466,35.58,75887.25,2.6,0.85983,0.00012,11.20714]
[1776533419956,35.57,75885.37,2.6,0.85962,0.00012,11.21805]
[1776533423958,35.57,75885.4,2.6,0.85965,0.00012,11.21664]
[1776533429927,35.56,75884.31,2.6,0.85955,0.00012,11.2218]
[1776533433955,35.56,75887.21,2.6,0.85998,0.00012,11.19627]
[1776533436916,35.56,75887.25,2.6,0.86,0.00012,11.19549]
[1776533436939,35.56,75887.25,2.6,0.86,0.00012,11.19549]
[1776533436977,35.56,75889.81,2.6,0.86032,0.00012,11.17831]
[1776533437202,35.56,75889.81,2.6,0.86032,0.00012,11.17831]
[1776533437988,35.56,75892.84,2.6,0.8607,0.00012,11.15803]
[1776533438994,35.56,75896.57,2.6,0.86116,0.00012,11.13314]
[1776533440008,35.56,75899.16,2.6,0.86149,0.00012,11.11583]
[1776533446045,35.55,75900.28,2.6,0.86164,0.00012,11.1076]
[1776533450076,35.55,75902.12,2.6,0.86188,0.00012,11.09494]
[1776533455111,35.55,75904.12,2.6,0.86214,0.00012,11.08106]
[1776533457125,35.55,75906.49,2.6,0.86243,0.00012,11.06521]
[1776533462160,35.55,75908.86,2.6,0.86273,0.00012,11.0492]
[1776533467198,35.55,75909.8,2.6,0.86285,0.00012,11.04271]
[1776533471226,35.55,75912.09,2.6,0.86313,0.00012,11.02739]
[1776533474039,35.55,75912.09,2.6,0.86313,0.00012,11.02739]
[1776533474120,35.55,75912.16,2.6,0.86314,0.00012,11.02685]
[1776533474228,35.55,75912.16,2.6,0.86314,0.00012,11.02685]
[1776533474247,35.55,75911.38,2.6,0.86305,0.00012,11.03196]
[1776533475254,35.55,75907.47,2.6,0.86257,0.00012,11.05774]
[1776533478083,35.55,75908.81,2.6,0.86274,0.00012,11.0488]
[1776533478097,35.55,75908.78,2.6,0.86274,0.00012,11.04885]
[1776533478555,35.55,75908.78,2.6,0.86274,0.00012,11.04885]
[1776533478879,35.55,75908.78,2.6,0.86274,0.00012,11.04885]
[1776533479282,35.55,75900.37,2.6,0.8617,0.00012,11.10434]
[1776533480289,35.55,75897.34,2.6,0.86133,0.00012,11.12422]
[1776533482701,35.55,75897.83,2.6,0.86139,0.00012,11.1208]
[1776533482752,35.55,75897.83,2.6,0.8614,0.00012,11.12062]
[1776533483310,35.55,75891.46,2.6,0.86061,0.00012,11.16257]
[1776533484317,35.54,75886.26,2.6,0.85997,0.00012,11.19674]
[1776533488718,35.54,75885.85,2.6,0.85993,0.00012,11.19862]
[1776533494387,35.54,75886.29,2.6,0.86007,0.00012,11.18865]
[1776533496401,35.54,75894.89,2.6,0.86115,0.00012,11.13125]
[1776533497408,35.54,75897.71,2.6,0.8615,0.00012,11.11243]
[1776533499861,35.53,75897.89,2.6,0.86153,0.00012,11.1111]
[1776533499937,35.53,75897.89,2.6,0.86153,0.00012,11.1111]
[1776533500193,35.53,75897.89,2.6,0.86153,0.00012,11.1111]
[1776533502446,35.53,75900.38,2.6,0.86185,0.00012,11.09406]
[1776533503453,35.53,75902.56,2.6,0.86212,0.00012,11.07953]
[1776533504459,35.53,75905.29,2.6,0.86245,0.00012,11.06139]
[1776533505467,35.53,75909.21,2.6,0.86294,0.00012,11.03541]
[1776533508970,35.53,75910.18,2.6,0.86306,0.00012,11.0287]
[1776533509048,35.53,75910.18,2.6,0.86306,0.00012,11.0287]
[1776533509103,35.53,75910.28,2.6,0.86308,0.00012,11.02789]
[1776533509495,35.53,75903.31,2.6,0.86222,0.00012,11.07381]
[1776533510502,35.53,75901.18,2.6,0.86196,0.00012,11.0878]
[1776533512985,35.53,75900.9,2.6,0.86193,0.00012,11.08955]
[1776533513075,35.53,75900.9,2.6,0.86193,0.00012,11.08955]
[1776533513114,35.53,75900.95,2.6,0.86194,0.00012,11.08901]
[1776533513325,35.53,75900.95,2.6,0.86194,0.00012,11.08901]
[1776533513440,35.53,75900.95,2.6,0.86194,0.00012,11.08901]
[1776533513527,35.53,75893.96,2.6,0.86108,0.00012,11.13524]
[1776533514535,35.53,75887.01,2.6,0.86022,0.00012,11.18107]
[1776533515542,35.53,75884.95,2.6,0.85996,0.00012,11.19447]
[1776533516359,35.53,75884.95,2.6,0.85996,0.00012,11.19447]
[1776533518963,35.53,75883.98,2.6,0.85985,0.00012,11.2004]
[1776533522205,35.53,75884.97,2.6,0.85999,0.00012,11.19311]
[1776533526626,35.52,75887.53,2.6,0.86033,0.00012,11.17505]
[1776533526696,35.52,75887.53,2.6,0.86033,0.00012,11.17505]
[1776533526955,35.52,75887.53,2.6,0.86033,0.00012,11.17505]
[1776533527626,35.52,75891.15,2.6,0.86078,0.00012,11.15068]
[1776533528633,35.52,75893.98,2.6,0.86114,0.00012,11.13178]
[1776533530647,35.52,75896.89,2.6,0.8615,0.00012,11.11225]
[1776533535682,35.52,75897.84,2.6,0.86163,0.00012,11.10541]
[1776533540716,35.52,75897.84,2.6,0.86164,0.00012,11.10489]
[1776533544745,35.52,75900.07,2.6,0.86192,0.00012,11.08972]
[1776533548773,35.51,75901.88,2.6,0.86215,0.00012,11.07742]
[1776533553807,35.51,75902.61,2.6,0.8623,0.00012,11.06706]
[1776533555824,35.51,75906.67,2.6,0.8628,0.00012,11.03997]
[1776533560859,35.51,75907.39,2.6,0.86291,0.00012,11.03445]
[1776533565896,35.51,75911.07,2.6,0.86337,0.00012,11.00939]
[1776533566903,35.51,75913.01,2.6,0.86361,0.00012,10.99659]
[1776533572945,35.51,75913.12,2.6,0.86362,0.00012,10.99605]
[1776533578987,35.51,75913.71,2.6,0.86369,0.00012,10.99229]
[1776533582007,35.51,75916.75,2.6,0.86406,0.00012,10.97229]
[1776533585029,35.51,75912.64,2.6,0.86355,0.00012,10.99959]
[1776533586036,35.51,75914.71,2.6,0.86381,0.00012,10.98595]
[1776533589057,35.51,75916.57,2.6,0.86403,0.00012,10.97373]
[1776533594093,35.51,75917.14,2.6,0.8641,0.00012,10.97014]
[1776533599128,35.51,75917.46,2.6,0.86413,0.00012,10.96825]
[1776533604163,35.51,75919.53,2.6,0.86438,0.00012,10.95486]
[1776533609198,35.51,75919.85,2.6,0.86441,0.00012,10.95308]
[1776533614234,35.51,75922.51,2.6,0.86478,0.00012,10.93082]
[1776533619269,35.52,75922.59,2.6,0.86478,0.00012,10.93079]
[1776533624304,35.52,75922.59,2.6,0.86477,0.00012,10.9313]
[1776533625311,35.52,75919.64,2.6,0.86441,0.00012,10.95088]
[1776533630346,35.52,75918.65,2.6,0.86428,0.00012,10.95778]
[1776533632360,35.52,75916.3,2.6,0.86399,0.00012,10.97346]
[1776533638401,35.52,75915.69,2.6,0.86391,0.00012,10.97784]
[1776533641423,35.52,75918.49,2.6,0.86425,0.00012,10.95953]
[1776533645451,35.52,75916.28,2.6,0.86398,0.00012,10.97445]
[1776533646458,35.52,75918.12,2.6,0.8642,0.00012,10.96236]
[1776533651493,35.52,75918.23,2.6,0.86421,0.00012,10.96202]
[1776533653513,35.52,75920.19,2.6,0.86444,0.00012,10.94926]
[1776533658547,35.52,75920.45,2.6,0.86446,0.00012,10.94804]
[1776533663583,35.54,75920.0,2.6,0.86433,0.00012,10.95551]
[1776533664970,35.54,75920.0,2.6,0.86433,0.00012,10.95551]
[1776533664985,35.54,75920.0,2.6,0.86433,0.00012,10.95551]
[1776533665218,35.54,75920.0,2.6,0.86433,0.00012,10.95551]
[1776533665259,35.54,75920.0,2.6,0.86431,0.00012,10.9564]
[1776533665443,35.54,75920.0,2.6,0.86431,0.00012,10.9564]
[1776533665492,35.54,75920.0,2.6,0.86431,0.00012,10.9564]
[1776533665691,35.54,75920.0,2.6,0.86431,0.00012,10.9564]
[1776533666694,35.54,75919.82,2.6,0.86427,0.00012,10.95846]
[1776533666962,35.54,75919.82,2.6,0.86427,0.00012,10.95846]
[1776533667938,35.55,75918.89,2.6,0.86413,0.00012,10.96617]
[1776533673653,35.56,75919.54,2.6,0.86416,0.00012,10.96228]
[1776533675134,35.56,75919.54,2.6,0.86416,0.00012,10.96228]
[1776533675232,35.56,75924.75,2.6,0.86479,0.00012,10.92815]
[1776533676701,35.57,75924.58,2.6,0.86472,0.00012,10.93204]
[1776533682716,35.59,75924.25,2.6,0.86452,0.00012,10.94303]
[1776533688757,35.6,75923.93,2.6,0.86446,0.00012,10.94664]
[1776533693793,35.6,75923.38,2.6,0.86437,0.00012,10.95149]
[1776533698828,35.61,75923.85,2.6,0.86439,0.00012,10.95]
[1776533703863,35.61,75923.58,2.6,0.86432,0.00012,10.9539]
[1776533706453,35.61,75922.63,2.6,0.8642,0.00012,10.96058]
[1776533706682,35.61,75922.65,2.6,0.8642,0.00012,10.96086]
[1776533706695,35.61,75922.65,2.6,0.8642,0.00012,10.96086]
[1776533706944,35.61,75922.65,2.6,0.8642,0.00012,10.96086]
[1776533707193,35.61,75922.65,2.6,0.8642,0.00012,10.96086]
[1776533707281,35.61,75922.65,2.6,0.8642,0.00012,10.96086]
[1776533707429,35.61,75922.65,2.6,0.8642,0.00012,10.96086]
[1776533707290,35.62,75922.08,2.6,0.86412,0.00012,10.96513]
[1776533707535,35.62,75922.08,2.6,0.86412,0.00012,10.96513]
[1776533707892,35.62,75922.65,2.6,0.86418,0.00012,10.9619]
[1776533710935,35.62,75922.36,2.6,0.86412,0.00012,10.96484]
[1776533711037,35.62,75921.9,2.6,0.86406,0.00012,10.96838]
[1776533717961,35.63,75922.15,2.6,0.86403,0.00012,10.97019]
[1776533722997,35.64,75922.33,2.6,0.864,0.00012,10.97145]
[1776533730047,35.65,75922.91,2.6,0.86401,0.00012,10.97099]
[1776533735082,35.65,75922.88,2.6,0.86402,0.00012,10.96839]
[1776533738213,35.66,75922.15,2.6,0.86391,0.00012,10.97416]
[1776533738443,35.66,75922.15,2.6,0.86391,0.00012,10.97416]
[1776533738692,35.66,75922.29,2.6,0.86392,0.00012,10.97371]
[1776533744145,35.66,75921.11,2.6,0.86372,0.00012,10.98432]
[1776533751193,35.67,75921.19,2.6,0.86368,0.00012,10.98697]
[1776533756229,35.68,75921.19,2.6,0.86363,0.00012,10.98921]
[1776533762271,35.69,75921.12,2.6,0.86358,0.00012,10.99234]
[1776533767306,35.69,75922.41,2.6,0.86369,0.00012,10.98608]
[1776533772344,35.7,75922.0,2.6,0.86359,0.00012,10.9918]
[1776533778386,35.71,75922.27,2.6,0.86356,0.00012,10.99342]
[1776533784428,35.72,75922.2,2.6,0.8635,0.00012,10.9969]
[1776533789463,35.73,75922.2,2.6,0.86346,0.00012,10.99903]
[1776533794498,35.73,75920.64,2.6,0.86328,0.00012,11.00627]
[1776533799533,35.74,75919.62,2.6,0.86312,0.00012,11.01501]
[1776533806582,35.74,75919.86,2.6,0.8631,0.00012,11.01624]
[1776533811617,35.75,75919.86,2.6,0.86306,0.00012,11.01823]
[1776533817673,35.75,75919.62,2.6,0.86301,0.00012,11.02096]
[1776533823705,35.76,75919.79,2.6,0.86297,0.00012,11.02319]
[1776533828740,35.77,75919.86,2.6,0.86295,0.00012,11.02453]
[1776533833775,35.77,75919.69,2.6,0.86289,0.00012,11.02741]
[1776533838810,35.78,75921.61,2.6,0.8631,0.00012,11.01657]
[1776533843844,35.78,75920.94,2.6,0.86298,0.00012,11.02278]
[1776533848882,35.79,75919.19,2.6,0.86274,0.00012,11.03602]
[1776533853917,35.79,75918.83,2.6,0.86271,0.00012,11.03494]
[1776533858953,35.8,75918.69,2.6,0.86266,0.00012,11.03764]
[1776533863987,35.8,75919.42,2.6,0.86272,0.00012,11.03464]
[1776533870030,35.81,75919.21,2.6,0.86265,0.00012,11.03822]
[1776533875065,35.81,75919.24,2.6,0.86262,0.00012,11.03987]
[1776533881107,35.82,75918.98,2.6,0.86255,0.00012,11.04376]
[1776533885135,35.82,75921.32,2.6,0.86281,0.00012,11.02988]
[1776533891183,35.83,75920.12,2.6,0.86262,0.00012,11.03994]
[1776533894689,35.83,75921.97,2.6,0.86282,0.00012,11.02927]
[1776533894966,35.83,75921.97,2.6,0.86282,0.00012,11.02927]
[1776533895056,35.83,75921.97,2.6,0.86282,0.00012,11.02927]
[1776533895218,35.83,75921.97,2.6,0.86282,0.00012,11.02927]
[1776533895444,35.83,75921.97,2.6,0.86282,0.00012,11.02927]
[1776533896221,35.83,75921.97,2.6,0.86282,0.00012,11.02927]
[1776533896243,35.83,75921.97,2.6,0.86282,0.00012,11.02927]
[1776533896268,35.83,75921.97,2.6,0.86282,0.00012,11.02927]
[1776533896290,35.83,75921.97,2.6,0.86282,0.00012,11.02927]
[1776533896687,35.83,75921.97,2.6,0.86282,0.00012,11.02927]
[1776533896547,35.84,75921.97,2.6,0.86281,0.00012,11.03001]
[1776533902260,35.84,75921.39,2.6,0.8627,0.00012,11.03562]
[1776533907294,35.85,75921.39,2.6,0.86267,0.00012,11.03739]
[1776533912330,35.85,75921.79,2.6,0.86274,0.00012,11.03133]
[1776533917365,35.86,75921.69,2.6,0.8627,0.00012,11.03376]
[1776533924415,35.86,75921.28,2.6,0.8626,0.00012,11.03889]
[1776533924879,35.86,75921.28,2.6,0.8626,0.00012,11.03889]
[1776533924909,35.86,75921.28,2.6,0.8626,0.00012,11.03889]
[1776533928507,35.87,75919.2,2.6,0.86233,0.00012,11.05354]
[1776533928531,35.87,75919.2,2.6,0.86233,0.00012,11.05354]
[1776533930582,35.87,75919.13,2.6,0.86231,0.00012,11.05465]
[1776533930588,35.87,75919.13,2.6,0.86231,0.00012,11.05465]
[1776533930687,35.87,75919.13,2.6,0.86231,0.00012,11.05465]
[1776533930683,35.87,75919.06,2.6,0.86229,0.00012,11.05575]
[1776533930861,35.87,75919.06,2.6,0.86229,0.00012,11.05575]
[1776533930936,35.87,75919.06,2.6,0.86229,0.00012,11.05575]
[1776533931199,35.87,75919.06,2.6,0.86229,0.00012,11.05575]
[1776533931501,35.87,75919.06,2.6,0.86229,0.00012,11.05575]
[1776533931710,35.87,75919.06,2.6,0.86229,0.00012,11.05575]
[1776533931550,35.87,75918.83,2.6,0.86226,0.00012,11.05726]
[1776533932472,35.87,75918.32,2.6,0.86219,0.00012,11.06092]
[1776533933500,35.87,75918.32,2.6,0.86219,0.00012,11.06092]
[1776533933588,35.87,75918.18,2.6,0.86216,0.00012,11.06247]
[1776533934486,35.87,75912.96,2.6,0.86152,0.00012,11.09665]
[1776533939520,35.88,75911.26,2.6,0.86129,0.00012,11.1091]
[1776533941535,35.88,75916.63,2.6,0.86194,0.00012,11.07442]
[1776533948588,35.88,75916.61,2.6,0.8619,0.00012,11.07684]
[1776533953623,35.89,75916.94,2.6,0.86191,0.00012,11.07614]
[1776533958657,35.89,75916.87,2.6,0.86187,0.00012,11.07807]
[1776533963692,35.9,75917.37,2.6,0.86191,0.00012,11.07628]
[1776533969735,35.9,75916.34,2.6,0.86175,0.00012,11.0848]
[1776533974770,35.9,75914.99,2.6,0.86161,0.00012,11.08987]
[1776533978798,35.91,75917.66,2.6,0.86191,0.00012,11.07355]
[1776533985847,35.91,75917.49,2.6,0.86185,0.00012,11.07685]
[1776533990881,35.92,75918.06,2.6,0.8619,0.00012,11.07468]
[1776533995917,35.92,75916.53,2.6,0.86168,0.00012,11.08623]
[1776533999945,35.93,75913.94,2.6,0.86134,0.00012,11.10436]
[1776534001959,35.93,75910.81,2.6,0.86095,0.00012,11.12538]
[1776534002966,35.93,75908.81,2.6,0.8607,0.00012,11.13871]
[1776534008001,35.93,75908.35,2.6,0.86062,0.00012,11.14287]
[1776534014042,35.94,75907.35,2.6,0.86047,0.00012,11.1508]
[1776534019079,35.94,75905.72,2.6,0.86025,0.00012,11.16259]
[1776534024113,35.94,75904.18,2.6,0.86004,0.00012,11.17373]
[1776534029149,35.94,75903.46,2.6,0.85993,0.00012,11.17945]
[1776534034184,35.95,75905.44,2.6,0.86021,0.00012,11.16228]
[1776534038212,35.95,75912.53,2.6,0.86106,0.00012,11.1168]
[1776534044254,35.95,75913.0,2.6,0.86109,0.00012,11.11538]
[1776534049288,35.96,75913.0,2.6,0.86107,0.00012,11.11668]
[1776534050962,35.96,75912.5,2.6,0.861,0.00012,11.1202]
[1776534051086,35.96,75912.5,2.6,0.861,0.00012,11.1202]
[1776534051209,35.96,75912.5,2.6,0.861,0.00012,11.1202]
[1776534051442,35.96,75912.5,2.6,0.861,0.00012,11.1202]
[1776534051598,35.96,75912.5,2.6,0.861,0.00012,11.1202]
[1776534051692,35.96,75912.5,2.6,0.861,0.00012,11.1202]
[1776534051699,35.96,75912.5,2.6,0.86099,0.00012,11.12069]
[1776534052695,35.96,75912.5,2.6,0.86099,0.00012,11.12069]
[1776534052700,35.96,75912.5,2.6,0.86099,0.00012,11.12069]
[1776534052939,35.96,75912.5,2.6,0.86099,0.00012,11.12093]
[1776534052943,35.96,75912.5,2.6,0.86099,0.00012,11.12093]
[1776534053129,35.96,75912.5,2.6,0.86099,0.00012,11.12093]
[1776534053190,35.96,75912.5,2.6,0.86099,0.00012,11.12093]
[1776534058352,35.96,75913.42,2.6,0.86108,0.00012,11.11616]
[1776534063388,35.97,75913.76,2.6,0.8611,0.00012,11.11515]
[1776534069430,35.97,75914.05,2.6,0.86111,0.00012,11.11467]
[1776534075472,35.98,75915.38,2.6,0.86125,0.00012,11.10735]
[1776534076479,35.98,75919.32,2.6,0.86172,0.00012,11.08186]
[1776534081513,35.98,75919.37,2.6,0.8617,0.00012,11.08289]
[1776534085198,35.98,75918.3,2.6,0.86156,0.00012,11.09068]
[1776534089824,35.98,75919.38,2.6,0.86167,0.00012,11.08467]
[1776534089836,35.98,75919.38,2.6,0.86167,0.00012,11.08467]
[1776534089961,35.99,75918.78,2.6,0.86159,0.00012,11.08886]
[1776534089994,35.99,75918.78,2.6,0.86159,0.00012,11.08886]
[1776534090854,35.99,75918.78,2.6,0.86159,0.00012,11.08886]
[1776534090882,35.99,75918.78,2.6,0.86159,0.00012,11.08886]
[1776534090577,35.99,75918.4,2.6,0.86154,0.00012,11.0916]
[1776534091584,35.99,75918.69,2.6,0.86162,0.00012,11.08477]
[1776534092938,35.99,75918.69,2.6,0.86162,0.00012,11.08477]
[1776534093598,35.99,75918.47,2.6,0.86159,0.00012,11.08672]
[1776534097626,35.99,75915.57,2.6,0.86121,0.00012,11.10669]
[1776534102661,35.99,75915.24,2.6,0.86115,0.00012,11.11002]
[1776534108705,36.0,75915.17,2.6,0.86112,0.00012,11.11181]
[1776534113741,36.0,75915.14,2.6,0.8611,0.00012,11.11304]
[1776534119783,36.01,75915.14,2.6,0.86107,0.00012,11.1144]
[1776534125825,36.01,75915.07,2.6,0.86104,0.00012,11.11599]
[1776534130859,36.01,75914.12,2.6,0.86091,0.00012,11.12314]
[1776534137912,36.01,75913.98,2.6,0.86087,0.00012,11.12533]
[1776534140935,36.02,75916.64,2.6,0.86118,0.00012,11.10854]
[1776534142950,36.02,75918.77,2.6,0.86144,0.00012,11.09507]
[1776534148993,36.02,75917.96,2.6,0.86131,0.00012,11.10168]
[1776534151007,36.02,75915.73,2.6,0.86108,0.00012,11.11143]
[1776534156042,36.02,75915.16,2.6,0.861,0.00012,11.11605]
[1776534163091,36.03,75915.31,2.6,0.86099,0.00012,11.11629]
[1776534171147,36.03,75914.91,2.6,0.86092,0.00012,11.12022]
[1776534176182,36.03,75914.77,2.6,0.86089,0.00012,11.12191]
[1776534183231,36.04,75915.31,2.6,0.86093,0.00012,11.11947]
[1776534184603,36.04,75915.31,2.6,0.86093,0.00012,11.11947]
[1776534186957,36.04,75914.77,2.6,0.86087,0.00012,11.12315]
[1776534187074,36.04,75915.12,2.6,0.8609,0.00012,11.12118]
[1776534187260,36.04,75915.92,2.6,0.861,0.00012,11.11612]
[1776534189231,36.04,75915.92,2.6,0.861,0.00012,11.11612]
[1776534195785,36.04,75916.24,2.6,0.86103,0.00012,11.11453]
[1776534198494,36.04,75916.27,2.6,0.86101,0.00012,11.11535]
[1776534198602,36.04,75916.27,2.6,0.86101,0.00012,11.11535]
[1776534198697,36.04,75916.27,2.6,0.86101,0.00012,11.11535]
[1776534198730,36.04,75916.27,2.6,0.86101,0.00012,11.11535]
[1776534198844,36.04,75916.27,2.6,0.86101,0.00012,11.11535]
[1776534198953,36.04,75916.27,2.6,0.86101,0.00012,11.11535]
[1776534199038,36.04,75916.27,2.6,0.861,0.00012,11.11586]
[1776534200944,36.04,75916.27,2.6,0.861,0.00012,11.11586]
[1776534201039,36.05,75916.45,2.6,0.86102,0.00012,11.11503]
[1776534206392,36.05,75914.95,2.6,0.86082,0.00012,11.12565]
[1776534210336,36.05,75914.88,2.6,0.86081,0.00012,11.12641]
[1776534216462,36.05,75914.57,2.6,0.8608,0.00012,11.12447]
[1776534220490,36.05,75909.78,2.6,0.8602,0.00012,11.15632]
[1776534229553,36.06,75910.09,2.6,0.86022,0.00012,11.15531]
[1776534243650,36.06,75910.09,2.6,0.86019,0.00012,11.1567]
[1776534250699,36.06,75910.79,2.6,0.86027,0.00012,11.15275]
[1776534256742,36.06,75911.43,2.6,0.86033,0.00012,11.14911]
[1776534257749,36.06,75915.74,2.6,0.86086,0.00012,11.12111]
[1776534264798,36.07,75916.28,2.6,0.86091,0.00012,11.11846]
[1776534271848,36.07,75916.43,2.6,0.86096,0.00012,11.11329]
[1776534276883,36.07,75917.09,2.6,0.86103,0.00012,11.10984]
[1776534281918,36.07,75917.06,2.6,0.86101,0.00012,11.11095]
[1776534291988,36.08,75917.15,2.6,0.86098,0.00012,11.11239]
[1776534297023,36.08,75917.94,2.6,0.86106,0.00012,11.10819]
[1776534299037,36.08,75913.83,2.6,0.86055,0.00012,11.13534]
[1776534305211,36.09,75912.42,2.6,0.86037,0.00012,11.1451]
[1776534309107,36.09,75918.99,2.6,0.86116,0.00012,11.10313]
[1776534316157,36.09,75919.1,2.6,0.86114,0.00012,11.10374]
[1776534317563,36.09,75919.1,2.6,0.86114,0.00012,11.10374]
[1776534326227,36.1,75920.2,2.6,0.86124,0.00012,11.09846]
[1776534331262,36.1,75920.16,2.6,0.86127,0.00012,11.09447]
[1776534333215,36.1,75920.16,2.6,0.86127,0.00012,11.09447]
[1776534338311,36.1,75919.7,2.6,0.86119,0.00012,11.09879]
[1776534339317,36.1,75917.19,2.6,0.86088,0.00012,11.11531]
[1776534349387,36.11,75916.03,2.6,0.86071,0.00012,11.12426]
[1776534363486,36.11,75915.87,2.6,0.86066,0.00012,11.12708]
[1776534368521,36.11,75914.91,2.6,0.86053,0.00012,11.13397]
[1776534369528,36.12,75912.83,2.6,0.86028,0.00012,11.14763]
[1776534373557,36.12,75915.4,2.6,0.86058,0.00012,11.13152]
[1776534374564,36.12,75917.71,2.6,0.86086,0.00012,11.11684]
[1776534382620,36.12,75917.71,2.6,0.86083,0.00012,11.11838]
[1776534395231,36.12,75917.75,2.6,0.86083,0.00012,11.11848]
[1776534401754,36.13,75917.77,2.6,0.86084,0.00012,11.11516]
[1776534406789,36.13,75918.68,2.6,0.86094,0.00012,11.10997]
[1776534411824,36.13,75918.83,2.6,0.86094,0.00012,11.10974]
[1776534425922,36.14,75919.09,2.6,0.86094,0.00012,11.11015]
[1776534428943,36.14,75920.87,2.6,0.86115,0.00012,11.09903]
[1776534436998,36.14,75921.18,2.6,0.86116,0.00012,11.09831]
[1776534442038,36.15,75921.21,2.6,0.86115,0.00012,11.09891]
[1776534447074,36.15,75922.39,2.6,0.86128,0.00012,11.09204]
[1776534452112,36.15,75922.86,2.6,0.86137,0.00012,11.08459]
[1776534457006,36.15,75922.82,2.6,0.86136,0.00012,11.0852]
[1776534457147,36.15,75925.89,2.6,0.86173,0.00012,11.06577]
[1776534462182,36.16,75925.65,2.6,0.86168,0.00012,11.06844]
[1776534467217,36.16,75925.84,2.6,0.86168,0.00012,11.06816]
[1776534472254,36.16,75926.62,2.6,0.86176,0.00012,11.06403]
[1776534477289,36.16,75927.03,2.6,0.86179,0.00012,11.06232]
[1776534483331,36.17,75927.45,2.6,0.86182,0.00012,11.06068]
[1776534488366,36.17,75927.37,2.6,0.8618,0.00012,11.06209]
[1776534498436,36.17,75927.38,2.6,0.86177,0.00012,11.06376]
[1776534503471,36.18,75927.16,2.6,0.86173,0.00012,11.06601]
[1776534508506,36.18,75925.0,2.6,0.86145,0.00012,11.08083]
[1776534513541,36.18,75925.28,2.6,0.86152,0.00012,11.0745]
[1776534518575,36.18,75925.2,2.6,0.8615,0.00012,11.07573]
[1776534523611,36.19,75924.77,2.6,0.86143,0.00012,11.07919]
[1776534529654,36.19,75924.98,2.6,0.86143,0.00012,11.07941]
[1776534538718,36.2,75924.31,2.6,0.86131,0.00012,11.08592]
[1776534543753,36.2,75924.44,2.6,0.86131,0.00012,11.08559]
[1776534549794,36.2,75924.61,2.6,0.86132,0.00012,11.08507]
[1776534558469,36.2,75924.41,2.6,0.86129,0.00012,11.08676]
[1776534563893,36.2,75924.41,2.6,0.86128,0.00012,11.08768]
[1776534570942,36.2,75924.01,2.6,0.86122,0.00012,11.09091]
[1776534576984,36.21,75923.94,2.6,0.86125,0.00012,11.08672]
[1776534580009,36.21,75920.57,2.6,0.86083,0.00012,11.10888]
[1776534581543,36.21,75920.17,2.6,0.86078,0.00012,11.11155]
[1776534586048,36.21,75922.98,2.6,0.86112,0.00012,11.0937]
[1776534586490,36.21,75922.98,2.6,0.86112,0.00012,11.0937]
[1776534592090,36.21,75922.86,2.6,0.86109,0.00012,11.09507]
[1776534597125,36.21,75923.45,2.6,0.86115,0.00012,11.09176]
[1776534602161,36.21,75923.72,2.6,0.86118,0.00012,11.09053]
[1776534607197,36.21,75923.82,2.6,0.86118,0.00012,11.09042]
[1776534612232,36.22,75925.0,2.6,0.86131,0.00012,11.08332]
[1776534617267,36.22,75924.86,2.6,0.86129,0.00012,11.08481]
[1776534623309,36.22,75924.58,2.6,0.86124,0.00012,11.0873]
[1776534628344,36.22,75924.41,2.6,0.86121,0.00012,11.08909]
[1776534630357,36.22,75921.73,2.6,0.86087,0.00012,11.1067]
[1776534634386,36.22,75918.04,2.6,0.86047,0.00012,11.1258]
[1776534639421,36.22,75917.07,2.6,0.86034,0.00012,11.13249]
[1776534643132,36.22,75916.94,2.6,0.86032,0.00012,11.13349]
[1776534648369,36.22,75916.94,2.6,0.86032,0.00012,11.13357]
[1776534654526,36.23,75917.86,2.6,0.86042,0.00012,11.12862]
[1776534659560,36.23,75919.23,2.6,0.86057,0.00012,11.12035]
[1776534669631,36.23,75918.33,2.6,0.86044,0.00012,11.12747]
[1776534673658,36.23,75920.18,2.6,0.86066,0.00012,11.11597]
[1776534678694,36.24,75920.65,2.6,0.8607,0.00012,11.11357]
[1776534683729,36.24,75920.73,2.6,0.8607,0.00012,11.11368]
[1776534688764,36.24,75921.68,2.6,0.8608,0.00012,11.10815]
[1776534693799,36.24,75921.65,2.6,0.86084,0.00012,11.10375]
[1776534698834,36.24,75920.76,2.6,0.86072,0.00012,11.11011]
[1776534701636,36.24,75920.65,2.6,0.8607,0.00012,11.11103]
[1776534701855,36.24,75916.04,2.6,0.86014,0.00012,11.14103]
[1776534702861,36.24,75913.52,2.6,0.85983,0.00012,11.15743]
[1776534707896,36.25,75912.15,2.6,0.85965,0.00012,11.16678]
[1776534712932,36.25,75912.49,2.6,0.85965,0.00012,11.16695]
[1776534725019,36.27,75912.03,2.6,0.85946,0.00012,11.17678]
[1776534726444,36.27,75912.03,2.6,0.85946,0.00012,11.17678]
[1776534732068,36.28,75911.8,2.6,0.85936,0.00012,11.18216]
[1776534737103,36.29,75913.48,2.6,0.85952,0.00012,11.17399]
[1776534738110,36.29,75918.49,2.6,0.86012,0.00012,11.14208]
[1776534739116,36.29,75920.31,2.6,0.86034,0.00012,11.13089]
[1776534746166,36.31,75920.22,2.6,0.86024,0.00012,11.13579]
[1776534751201,36.32,75923.37,2.6,0.86063,0.00012,11.11319]
[1776534757243,36.33,75922.03,2.6,0.86039,0.00012,11.12555]
[1776534759642,36.33,75921.88,2.6,0.86036,0.00012,11.12713]
[1776534762931,36.33,75921.81,2.6,0.86031,0.00012,11.13]
[1776534766309,36.34,75915.52,2.6,0.8595,0.00012,11.17309]
[1776534771344,36.35,75915.56,2.6,0.85945,0.00012,11.17554]
[1776534774632,36.35,75915.56,2.6,0.85945,0.00012,11.17554]
[1776534774957,36.35,75915.56,2.6,0.85945,0.00012,11.17554]
[1776534775059,36.35,75915.56,2.6,0.85945,0.00012,11.17554]
[1776534775157,36.35,75915.56,2.6,0.85941,0.00012,11.17762]
[1776534775793,36.35,75915.56,2.6,0.85941,0.00012,11.17762]
[1776534775800,36.35,75915.56,2.6,0.85941,0.00012,11.17762]
[1776534775920,36.35,75915.56,2.6,0.85941,0.00012,11.17762]
[1776534775937,36.35,75915.56,2.6,0.85941,0.00012,11.17762]
[1776534776114,36.35,75915.56,2.6,0.85941,0.00012,11.17762]
[1776534776222,36.35,75915.56,2.6,0.85941,0.00012,11.17762]
[1776534776389,36.36,75915.55,2.6,0.8594,0.00012,11.17821]
[1776534778280,36.36,75915.17,2.6,0.85935,0.00012,11.18118]
[1776534778937,36.36,75915.17,2.6,0.85934,0.00012,11.18169]
[1776534778956,36.36,75915.17,2.6,0.85933,0.00012,11.1822]
[1776534782431,36.37,75918.42,2.6,0.8597,0.00012,11.1627]
[1776534787465,36.37,75917.83,2.6,0.85957,0.00012,11.16974]
[1776534794515,36.39,75917.72,2.6,0.85948,0.00012,11.17423]
[1776534799549,36.39,75917.65,2.6,0.85942,0.00012,11.1774]
[1776534805592,36.4,75916.68,2.6,0.85924,0.00012,11.18691]
[1776534810627,36.41,75915.03,2.6,0.85899,0.00012,11.20024]
[1776534815662,36.42,75912.15,2.6,0.85864,0.00012,11.21617]
[1776534821704,36.43,75911.66,2.6,0.85853,0.00012,11.22225]
[1776534824635,36.43,75910.58,2.6,0.85839,0.00012,11.2297]
[1776534824911,36.43,75910.71,2.6,0.85839,0.00012,11.22933]
[1776534833788,36.44,75909.29,2.6,0.85813,0.00012,11.24306]
[1776534838823,36.45,75909.22,2.6,0.85808,0.00012,11.24578]
[1776534843858,36.45,75909.07,2.6,0.85802,0.00012,11.249]
[1776534848892,36.46,75906.73,2.6,0.85769,0.00012,11.26635]
[1776534855278,36.46,75906.05,2.6,0.85759,0.00012,11.27201]
[1776534861984,36.48,75907.42,2.6,0.85768,0.00012,11.26735]
[1776534875075,36.49,75907.08,2.6,0.85758,0.00012,11.26988]
[1776534880298,36.49,75907.08,2.6,0.85758,0.00012,11.26988]
[1776534880956,36.5,75907.08,2.6,0.85754,0.00012,11.27203]
[1776534881146,36.5,75907.08,2.6,0.85754,0.00012,11.27203]
[1776534881244,36.5,75907.08,2.6,0.85753,0.00012,11.27246]
[1776534882569,36.5,75907.08,2.6,0.85753,0.00012,11.27246]
[1776534892195,36.51,75907.22,2.6,0.85746,0.00012,11.27621]
[1776534895302,36.52,75907.15,2.6,0.85745,0.00012,11.27708]
[1776534898952,36.52,75907.05,2.6,0.8574,0.00012,11.27939]
[1776534907300,36.53,75907.77,2.6,0.85742,0.00012,11.27885]
[1776534912314,36.54,75907.8,2.6,0.8574,0.00012,11.27988]
[1776534912436,36.54,75907.8,2.6,0.8574,0.00012,11.27988]
[1776534912635,36.54,75907.8,2.6,0.8574,0.00012,11.27988]
[1776534912687,36.54,75907.8,2.6,0.8574,0.00012,11.27988]
[1776534912767,36.54,75907.8,2.6,0.85737,0.00012,11.28109]
[1776534912936,36.54,75907.8,2.6,0.85737,0.00012,11.28109]
[1776534912942,36.54,75907.8,2.6,0.85737,0.00012,11.28109]
[1776534913189,36.54,75907.8,2.6,0.85737,0.00012,11.28109]
[1776534913435,36.54,75907.8,2.6,0.85737,0.00012,11.28109]
[1776534913662,36.54,75907.8,2.6,0.85737,0.00012,11.28109]
[1776534913687,36.54,75907.8,2.6,0.85737,0.00012,11.28109]
[1776534913763,36.54,75904.54,2.6,0.85697,0.00012,11.30247]
[1776534913930,36.54,75904.54,2.6,0.85697,0.00012,11.30247]
[1776534916942,36.54,75903.77,2.6,0.85686,0.00012,11.30816]
[1776534916995,36.54,75903.77,2.6,0.85685,0.00012,11.30852]
[1776534925756,36.55,75903.67,2.6,0.85682,0.00012,11.31025]
[1776534934489,36.56,75902.02,2.6,0.85657,0.00012,11.32063]
[1776534935498,36.56,75899.53,2.6,0.85626,0.00012,11.33703]
[1776534935951,36.56,75899.53,2.6,0.85626,0.00012,11.33703]
[1776534942548,36.57,75898.39,2.6,0.85607,0.00012,11.34662]
[1776534943352,36.57,75898.39,2.6,0.85607,0.00012,11.34662]
[1776534944563,36.57,75892.74,2.6,0.85535,0.00012,11.38403]
[1776534946577,36.57,75888.31,2.6,0.85478,0.00012,11.41357]
[1776534951612,36.58,75885.38,2.6,0.85437,0.00012,11.43465]
[1776534954640,36.59,75878.57,2.6,0.85349,0.00013,11.48035]
[1776534957662,36.62,75875.88,2.6,0.85294,0.00013,11.50897]
[1776534960362,36.64,75875.81,2.6,0.85282,0.00013,11.51495]
[1776534960697,36.64,75875.81,2.6,0.85282,0.00013,11.51495]
[1776534960941,36.64,75875.69,2.6,0.8528,0.00013,11.51622]
[1776534961690,36.64,75875.62,2.6,0.85278,0.00013,11.51717]
[1776534967732,36.65,75875.29,2.6,0.85268,0.00013,11.52231]
[1776534970962,36.65,75875.26,2.6,0.85266,0.00013,11.52352]
[1776534971061,36.65,75875.26,2.6,0.85266,0.00013,11.52352]
[1776534971215,36.65,75875.26,2.6,0.85266,0.00013,11.52352]
[1776534971445,36.65,75875.26,2.6,0.85266,0.00013,11.52352]
[1776534971503,36.65,75875.26,2.6,0.85266,0.00013,11.52352]
[1776534971749,36.65,75875.26,2.6,0.85266,0.00013,11.52352]
[1776534971760,36.65,75875.65,2.6,0.85269,0.00013,11.52203]
[1776534971943,36.65,75875.65,2.6,0.85269,0.00013,11.52203]
[1776534972766,36.66,75875.97,2.6,0.85272,0.00013,11.52048]
[1776534972901,36.66,75875.97,2.6,0.85272,0.00013,11.52048]
[1776534972941,36.66,75875.97,2.6,0.85272,0.00013,11.52048]
[1776534973209,36.66,75875.97,2.6,0.85272,0.00013,11.52048]
[1776534974781,36.66,75877.05,2.6,0.85283,0.00013,11.51457]
[1776534976795,36.66,75879.0,2.6,0.85306,0.00013,11.50309]
[1776534980824,36.67,75881.77,2.6,0.85336,0.00013,11.48743]
[1776534985861,36.68,75882.71,2.6,0.85343,0.00013,11.48416]
[1776534990894,36.68,75882.73,2.6,0.85338,0.00013,11.48673]
[1776534995929,36.69,75881.06,2.6,0.85317,0.00013,11.49486]
[1776535003685,36.7,75880.98,2.6,0.85312,0.00013,11.4974]
[1776535006955,36.71,75880.98,2.6,0.85307,0.00013,11.49991]
[1776535007074,36.71,75880.98,2.6,0.85307,0.00013,11.49991]
[1776535007173,36.71,75880.98,2.6,0.85306,0.00013,11.50091]
[1776535013050,36.72,75881.05,2.6,0.85301,0.00013,11.50339]
[1776535020100,36.73,75880.68,2.6,0.8529,0.00013,11.50916]
[1776535026142,36.74,75880.03,2.6,0.85276,0.00013,11.51622]
[1776535027149,36.74,75882.57,2.6,0.85307,0.00013,11.5004]
[1776535032185,36.74,75883.15,2.6,0.85309,0.00013,11.49923]
[1776535037220,36.75,75884.07,2.6,0.85316,0.00013,11.49591]
[1776535039642,36.75,75884.21,2.6,0.85317,0.00013,11.49553]
[1776535044926,36.76,75884.28,2.6,0.85316,0.00013,11.49611]
[1776535052326,36.86,75884.0,2.6,0.85249,0.00013,11.52849]
[1776535057361,36.89,75883.91,2.6,0.85229,0.00013,11.53904]
[1776535058946,36.89,75883.8,2.6,0.85227,0.00013,11.54017]
[1776535059188,36.89,75883.8,2.6,0.85227,0.00013,11.54017]
[1776535059401,36.89,75883.8,2.6,0.85227,0.00013,11.54017]
[1776535059435,36.89,75883.8,2.6,0.85227,0.00013,11.54017]
[1776535059689,36.89,75883.8,2.6,0.85227,0.00013,11.54017]
[1776535059889,36.89,75883.8,2.6,0.85227,0.00013,11.54017]
[1776535059749,36.9,75883.93,2.6,0.85227,0.00013,11.54019]
[1776535059948,36.9,75883.93,2.6,0.85227,0.00013,11.54019]
[1776535060193,36.9,75883.93,2.6,0.85227,0.00013,11.54019]
[1776535060374,36.9,75883.93,2.6,0.85227,0.00013,11.54019]
[1776535060382,36.9,75883.9,2.6,0.85226,0.00013,11.54038]
[1776535062940,36.9,75883.93,2.6,0.85226,0.00013,11.54061]
[1776535063061,36.9,75883.9,2.6,0.85225,0.00013,11.54123]
[1776535063188,36.9,75883.9,2.6,0.85225,0.00013,11.54123]
[1776535063439,36.9,75883.9,2.6,0.85225,0.00013,11.54123]
[1776535063534,36.9,75883.9,2.6,0.85224,0.00013,11.54165]
[1776535070452,36.92,75884.75,2.6,0.85222,0.00013,11.543]
[1776535075487,36.93,75884.7,2.6,0.85217,0.00013,11.54539]
[1776535079515,36.93,75887.29,2.6,0.85246,0.00012,11.53049]
[1776535084549,36.95,75886.96,2.6,0.85231,0.00012,11.53852]
[1776535090591,36.96,75886.69,2.6,0.85223,0.00012,11.54268]
[1776535094649,36.96,75886.5,2.6,0.85218,0.00012,11.5451]
[1776535094960,36.96,75886.5,2.6,0.85218,0.00012,11.5451]
[1776535095059,36.96,75886.01,2.6,0.85211,0.00012,11.54862]
[1776535095207,36.96,75886.01,2.6,0.85211,0.00012,11.54862]
[1776535095439,36.96,75886.01,2.6,0.85211,0.00012,11.54862]
[1776535095545,36.96,75886.01,2.6,0.85211,0.00012,11.54862]
[1776535095697,36.96,75886.01,2.6,0.85211,0.00012,11.54862]
[1776535095702,36.96,75886.01,2.6,0.85211,0.00012,11.54862]
[1776535095835,36.96,75886.01,2.6,0.85211,0.00012,11.54862]
[1776535095945,36.96,75886.01,2.6,0.85211,0.00012,11.54862]
[1776535095951,36.96,75886.01,2.6,0.85211,0.00012,11.54862]
[1776535095936,36.96,75885.73,2.6,0.85206,0.00012,11.55119]
[1776535096191,36.96,75885.73,2.6,0.85206,0.00012,11.55119]
[1776535096444,36.96,75885.73,2.6,0.85206,0.00012,11.55119]
[1776535096869,36.96,75885.73,2.6,0.85206,0.00012,11.55119]
[1776535096900,36.97,75885.73,2.6,0.85205,0.00012,11.55158]
[1776535102676,36.97,75885.58,2.6,0.852,0.00012,11.55444]
[1776535107710,36.98,75885.95,2.6,0.85201,0.00012,11.55394]
[1776535109655,36.98,75884.2,2.6,0.85178,0.00013,11.56546]
[1776535110959,36.98,75884.6,2.6,0.85183,0.00013,11.56327]
[1776535111084,36.98,75884.54,2.6,0.85181,0.00013,11.564]
[1776535111210,36.98,75884.54,2.6,0.85181,0.00013,11.564]
[1776535111452,36.98,75884.54,2.6,0.85181,0.00013,11.564]
[1776535111552,36.98,75884.54,2.6,0.85181,0.00013,11.564]
[1776535111666,36.98,75884.54,2.6,0.85181,0.00013,11.564]
[1776535111712,36.98,75884.54,2.6,0.85181,0.00013,11.564]
[1776535111794,36.98,75884.54,2.6,0.85181,0.00013,11.564]
[1776535111922,36.98,75884.54,2.6,0.85181,0.00013,11.564]
[1776535111887,36.98,75884.58,2.6,0.85186,0.00013,11.55921]
[1776535112741,36.98,75884.58,2.6,0.85186,0.00013,11.55921]
[1776535112815,36.98,75884.54,2.6,0.85184,0.00013,11.55982]
[1776535114946,36.98,75884.54,2.6,0.85184,0.00013,11.55982]
[1776535114970,36.99,75884.54,2.6,0.85183,0.00013,11.56051]
[1776535120802,36.99,75883.84,2.6,0.8517,0.00013,11.56703]
[1776535124653,36.99,75883.76,2.6,0.85168,0.00013,11.56853]
[1776535124963,36.99,75883.76,2.6,0.85168,0.00013,11.56853]
[1776535125069,36.99,75883.76,2.6,0.85168,0.00013,11.56853]
[1776535125206,36.99,75883.76,2.6,0.85168,0.00013,11.56853]
[1776535125440,36.99,75883.76,2.6,0.85168,0.00013,11.56853]
[1776535125660,36.99,75883.76,2.6,0.85168,0.00013,11.56853]
[1776535125945,36.99,75883.76,2.6,0.85168,0.00013,11.56853]
[1776535125967,36.99,75883.76,2.6,0.85168,0.00013,11.56853]
[1776535125761,37.0,75883.76,2.6,0.85167,0.00013,11.56885]
[1776535126079,37.0,75883.76,2.6,0.85167,0.00013,11.56885]
[1776535126197,37.0,75883.76,2.6,0.85167,0.00013,11.56885]
[1776535126296,37.0,75883.76,2.6,0.85166,0.00013,11.56918]
[1776535128732,37.0,75883.84,2.6,0.85166,0.00013,11.56932]
[1776535135906,37.01,75883.15,2.6,0.85153,0.00013,11.57622]
[1776535143963,37.01,75883.29,2.6,0.8515,0.00013,11.57778]
[1776535144663,37.01,75883.29,2.6,0.8515,0.00013,11.57778]
[1776535144950,37.01,75883.29,2.6,0.8515,0.00013,11.57778]
[1776535145065,37.01,75883.29,2.6,0.8515,0.00013,11.57778]
[1776535145207,37.01,75883.29,2.6,0.8515,0.00013,11.57778]
[1776535145444,37.01,75883.29,2.6,0.8515,0.00013,11.57778]
[1776535145529,37.01,75883.29,2.6,0.8515,0.00013,11.57778]
[1776535145647,37.01,75883.29,2.6,0.8515,0.00013,11.57778]
[1776535145703,37.01,75883.29,2.6,0.8515,0.00013,11.57778]
[1776535145775,37.01,75883.29,2.6,0.8515,0.00013,11.57778]
[1776535145931,37.01,75883.29,2.6,0.8515,0.00013,11.57778]
[1776535145876,37.02,75883.29,2.6,0.85148,0.00013,11.57839]
[1776535146985,37.02,75883.4,2.6,0.85149,0.00013,11.57799]
[1776535148945,37.02,75883.36,2.6,0.85148,0.00013,11.57855]
[1776535148957,37.02,75883.36,2.6,0.85148,0.00013,11.57885]
[1776535149774,37.02,75883.36,2.6,0.85148,0.00013,11.57885]
[1776535150334,37.02,75883.36,2.6,0.85148,0.00013,11.57885]
[1776535152945,37.02,75883.36,2.6,0.85146,0.00013,11.57974]
[1776535153084,37.02,75883.36,2.6,0.85146,0.00013,11.57974]
[1776535153197,37.02,75883.36,2.6,0.85146,0.00013,11.57974]
[1776535153445,37.02,75883.36,2.6,0.85146,0.00013,11.57974]
[1776535153594,37.02,75883.36,2.6,0.85146,0.00013,11.57974]
[1776535153641,37.02,75883.36,2.6,0.85146,0.00013,11.57974]
[1776535153692,37.02,75883.36,2.6,0.85146,0.00013,11.57974]
[1776535153821,37.02,75883.36,2.6,0.85146,0.00013,11.57974]
[1776535153922,37.02,75883.36,2.6,0.85145,0.00013,11.58033]
[1776535154096,37.02,75883.36,2.6,0.85145,0.00013,11.58033]
[1776535154945,37.02,75883.36,2.6,0.85145,0.00013,11.58033]
[1776535155041,37.02,75883.33,2.6,0.85144,0.00013,11.58081]
[1776535156939,37.02,75883.33,2.6,0.85144,0.00013,11.58081]
[1776535157041,37.02,75883.33,2.6,0.85143,0.00013,11.58139]
[1776535162090,37.03,75882.94,2.6,0.85135,0.00013,11.58532]
[1776535167125,37.03,75882.79,2.6,0.8513,0.00013,11.58769]
[1776535172160,37.04,75882.82,2.6,0.85133,0.00013,11.58367]
[1776535179210,37.04,75882.34,2.6,0.85123,0.00013,11.58876]
[1776535180172,37.04,75882.34,2.6,0.85123,0.00013,11.58876]
[1776535180256,37.04,75873.77,2.6,0.85015,0.00013,11.64363]
[1776535181241,37.05,75859.6,2.6,0.84836,0.00013,11.73411]
[1776535182247,37.05,75857.41,2.6,0.84808,0.00013,11.74815]
[1776535184262,37.05,75857.66,2.6,0.84811,0.00013,11.74667]
[1776535185269,37.05,75857.38,2.6,0.84807,0.00013,11.74852]
[1776535186276,37.05,75857.59,2.6,0.8481,0.00013,11.74724]
[1776535187283,37.05,75857.66,2.6,0.8481,0.00013,11.74685]
[1776535188290,37.05,75857.8,2.6,0.84812,0.00013,11.74602]
[1776535189764,37.05,75856.79,2.6,0.84799,0.00013,11.75251]
[1776535190959,37.05,75856.79,2.6,0.84799,0.00013,11.75251]
[1776535190988,37.05,75856.84,2.6,0.848,0.00013,11.75229]
[1776535191089,37.05,75856.84,2.6,0.848,0.00013,11.75229]
[1776535191210,37.05,75856.84,2.6,0.848,0.00013,11.75229]
[1776535192021,37.05,75856.84,2.6,0.848,0.00013,11.75229]
[1776535192109,37.05,75856.84,2.6,0.848,0.00013,11.75229]
[1776535192318,37.05,75856.45,2.6,0.84795,0.00013,11.75483]
[1776535193326,37.05,75855.56,2.6,0.84783,0.00013,11.76054]
[1776535194939,37.05,75855.56,2.6,0.84783,0.00013,11.76054]
[1776535194997,37.05,75855.51,2.6,0.84782,0.00013,11.76093]
[1776535200032,37.05,75855.4,2.6,0.84781,0.00013,11.76181]
[1776535201381,37.05,75852.73,2.6,0.84747,0.00013,11.77886]
[1776535202653,37.05,75852.73,2.6,0.84747,0.00013,11.77886]
[1776535202704,37.05,75852.73,2.6,0.84747,0.00013,11.77886]
[1776535202936,37.05,75852.73,2.6,0.84747,0.00013,11.77886]
[1776535203037,37.05,75851.35,2.6,0.84729,0.00013,11.78765]
[1776535203395,37.05,75850.58,2.6,0.84719,0.00013,11.79256]
[1776535204965,37.05,75850.58,2.6,0.84719,0.00013,11.79256]
[1776535205066,37.05,75848.99,2.6,0.84699,0.00013,11.80264]
[1776535205195,37.05,75848.99,2.6,0.84699,0.00013,11.80264]
[1776535205409,37.05,75846.07,2.6,0.84662,0.00013,11.82124]
[1776535206416,37.05,75844.41,2.6,0.84641,0.00013,11.83176]
[1776535209437,37.05,75845.9,2.6,0.8466,0.00013,11.82206]
[1776535213464,37.05,75844.95,2.6,0.84648,0.00013,11.82786]
[1776535215479,37.05,75845.39,2.6,0.84654,0.00013,11.82492]
[1776535218500,37.05,75844.68,2.6,0.84646,0.00013,11.82926]
[1776535223535,37.04,75845.78,2.6,0.8466,0.00013,11.82195]
[1776535227563,37.04,75846.18,2.6,0.84666,0.00013,11.81921]
[1776535233605,37.04,75846.54,2.6,0.84676,0.00013,11.81136]
[1776535236626,37.04,75847.17,2.6,0.84684,0.00013,11.80719]
[1776535237633,37.04,75847.62,2.6,0.8469,0.00013,11.80427]
[1776535244682,37.04,75847.52,2.6,0.8469,0.00013,11.80455]
[1776535248710,37.04,75846.21,2.6,0.84673,0.00013,11.81266]
[1776535249717,37.04,75844.0,2.6,0.84645,0.00013,11.82667]
[1776535250723,37.04,75843.11,2.6,0.84634,0.00013,11.83225]
[1776535251731,37.04,75839.58,2.6,0.84589,0.00013,11.85465]
[1776535252738,37.04,75838.47,2.6,0.84575,0.00013,11.86161]
[1776535253745,37.04,75837.81,2.6,0.84567,0.00013,11.86568]
[1776535254752,37.04,75835.64,2.6,0.84539,0.00013,11.87937]
[1776535255759,37.04,75835.04,2.6,0.84532,0.00013,11.88303]
[1776535256765,37.04,75831.63,2.6,0.84488,0.00013,11.9046]
[1776535257773,37.04,75828.15,2.6,0.84444,0.00013,11.92659]
[1776535258780,37.04,75826.76,2.6,0.84426,0.00013,11.93544]
[1776535260794,37.04,75825.37,2.6,0.84408,0.00013,11.94425]
[1776535265829,37.04,75824.75,2.6,0.844,0.00013,11.94805]
[1776535266836,37.04,75822.73,2.6,0.84374,0.00013,11.9609]
[1776535267843,37.04,75821.21,2.6,0.84354,0.00013,11.97057]
[1776535272878,37.04,75821.04,2.6,0.84352,0.00013,11.97183]
[1776535274646,37.04,75820.87,2.6,0.8435,0.00013,11.97287]
[1776535274707,37.04,75820.87,2.6,0.8435,0.00013,11.97287]
[1776535274895,37.04,75820.87,2.6,0.8435,0.00013,11.97287]
[1776535274909,37.04,75812.28,2.6,0.84238,0.00013,12.02759]
[1776535275898,37.04,75806.17,2.6,0.84158,0.00013,12.06669]
[1776535276906,37.04,75799.96,2.6,0.84077,0.00013,12.10636]
[1776535277913,37.04,75794.86,2.6,0.84009,0.00013,12.13888]
[1776535278175,37.04,75794.86,2.6,0.84009,0.00013,12.13888]
[1776535278404,37.04,75794.86,2.6,0.84009,0.00013,12.13888]
[1776535278920,37.04,75790.57,2.6,0.83953,0.00013,12.1662]
[1776535280934,37.04,75790.57,2.6,0.83953,0.00013,12.16602]
[1776535281942,37.04,75789.28,2.6,0.83937,0.00013,12.17413]
[1776535283955,37.04,75787.4,2.6,0.83912,0.00013,12.18588]
[1776535284962,37.04,75785.94,2.6,0.83893,0.00013,12.19506]
[1776535286976,37.03,75787.25,2.6,0.83911,0.00013,12.18662]
[1776535287982,37.04,75788.14,2.6,0.83922,0.00013,12.18099]
[1776535293018,37.04,75787.94,2.6,0.83924,0.00013,12.17731]
[1776535294025,37.04,75784.6,2.6,0.8388,0.00013,12.19864]
[1776535294775,37.04,75784.6,2.6,0.8388,0.00013,12.19864]
[1776535295032,37.04,75778.62,2.6,0.83801,0.00013,12.23675]
[1776535296039,37.04,75776.61,2.6,0.83774,0.00013,12.24951]
[1776535298053,37.04,75766.1,2.6,0.83634,0.00013,12.31639]
[1776535298333,37.04,75766.1,2.6,0.83634,0.00013,12.31639]
[1776535298711,37.04,75766.1,2.6,0.83634,0.00013,12.31639]
[1776535299059,37.04,75761.9,2.6,0.83578,0.00013,12.34313]
[1776535299912,37.04,75761.9,2.6,0.83578,0.00013,12.34313]
[1776535299950,37.04,75761.9,2.6,0.83578,0.00013,12.34313]
[1776535300068,37.04,75755.55,2.6,0.83492,0.00013,12.38393]
[1776535300930,37.04,75755.55,2.6,0.83492,0.00013,12.38393]
[1776535300944,37.04,75755.55,2.6,0.83492,0.00013,12.38393]
[1776535302960,37.04,75752.21,2.6,0.83447,0.00013,12.40546]
[1776535303070,37.04,75752.21,2.6,0.83447,0.00013,12.40546]
[1776535303196,37.04,75752.21,2.6,0.83447,0.00013,12.40546]
[1776535303089,37.04,75751.56,2.6,0.83438,0.00013,12.4097]
[1776535303412,37.04,75751.56,2.6,0.83438,0.00013,12.4097]
[1776535303483,37.04,75751.56,2.6,0.83438,0.00013,12.4097]
[1776535303706,37.04,75751.56,2.6,0.83438,0.00013,12.4097]
[1776535303787,37.04,75751.56,2.6,0.83438,0.00013,12.4097]
[1776535303934,37.04,75751.56,2.6,0.83438,0.00013,12.4097]
[1776535304018,37.04,75751.56,2.6,0.83438,0.00013,12.4097]
[1776535304047,37.04,75751.56,2.6,0.83438,0.00013,12.4097]
[1776535304095,37.04,75749.17,2.6,0.83405,0.00013,12.42501]
[1776535304204,37.04,75749.17,2.6,0.83405,0.00013,12.42501]
[1776535304438,37.04,75749.17,2.6,0.83405,0.00013,12.42501]
[1776535307116,37.04,75746.09,2.6,0.83363,0.00014,12.44484]
[1776535309131,37.04,75738.44,2.6,0.83259,0.00014,12.49363]
[1776535310138,37.04,75738.13,2.6,0.83255,0.00014,12.4956]
[1776535311145,37.04,75737.12,2.6,0.83241,0.00014,12.50203]
[1776535313158,37.04,75736.7,2.6,0.83236,0.00014,12.5047]
[1776535315172,37.04,75736.09,2.6,0.83227,0.00014,12.50858]
[1776535316179,37.04,75739.24,2.6,0.8327,0.00014,12.48855]
[1776535317187,37.04,75739.43,2.6,0.83273,0.00014,12.48738]
[1776535318194,37.04,75739.81,2.6,0.83278,0.00014,12.485]
[1776535319201,37.04,75740.31,2.6,0.83284,0.00014,12.48186]
[1776535320208,37.04,75739.93,2.6,0.83279,0.00014,12.48432]
[1776535322222,37.04,75746.7,2.6,0.83371,0.00014,12.44136]
[1776535323893,37.04,75746.7,2.6,0.83371,0.00014,12.44136]
[1776535323988,37.04,75750.55,2.6,0.83422,0.00013,12.41697]
[1776535324236,37.04,75754.17,2.6,0.83471,0.00013,12.39408]
[1776535325855,37.04,75754.17,2.6,0.83471,0.00013,12.39408]
[1776535325955,37.04,75757.83,2.6,0.8352,0.00013,12.37096]
[1776535326250,37.04,75760.24,2.6,0.83551,0.00013,12.35583]
[1776535328265,37.04,75763.13,2.6,0.83589,0.00013,12.33787]
[1776535329272,37.04,75764.1,2.6,0.83602,0.00013,12.33195]
[1776535330279,37.05,75764.64,2.6,0.83608,0.00013,12.32876]
[1776535333958,37.05,75764.52,2.6,0.83606,0.00013,12.32978]
[1776535334045,37.05,75764.52,2.6,0.83605,0.00013,12.33028]
[1776535334767,37.05,75765.1,2.6,0.83613,0.00013,12.32665]
[1776535335314,37.05,75767.26,2.6,0.83642,0.00013,12.31278]
[1776535336322,37.05,75767.68,2.6,0.83648,0.00013,12.31]
[1776535337329,37.05,75768.08,2.6,0.83653,0.00013,12.30735]
[1776535338336,37.05,75768.68,2.6,0.83661,0.00013,12.30362]
[1776535339342,37.05,75770.39,2.6,0.83684,0.00013,12.29277]
[1776535342363,37.05,75768.24,2.6,0.83656,0.00013,12.30621]
[1776535343371,37.05,75767.72,2.6,0.83649,0.00013,12.30923]
[1776535344378,37.04,75766.08,2.6,0.83628,0.00013,12.31937]
[1776535345384,37.04,75762.13,2.6,0.83576,0.00013,12.34421]
[1776535346391,37.04,75760.21,2.6,0.83551,0.00013,12.35609]
[1776535347399,37.04,75751.92,2.6,0.8344,0.00013,12.40849]
[1776535348406,37.04,75743.21,2.6,0.83322,0.00014,12.46421]
[1776535349413,37.04,75748.63,2.6,0.83395,0.00013,12.42973]
[1776535350420,37.03,75755.9,2.6,0.83498,0.00013,12.38091]
[1776535351426,37.03,75756.73,2.6,0.83515,0.00013,12.3702]
[1776535352434,37.03,75756.12,2.6,0.83507,0.00013,12.3739]
[1776535353441,37.03,75755.06,2.6,0.83493,0.00013,12.38046]
[1776535354448,37.03,75751.09,2.6,0.8344,0.00013,12.40554]
[1776535355455,37.03,75749.94,2.6,0.83425,0.00013,12.41263]
[1776535356462,37.03,75748.42,2.6,0.83405,0.00013,12.42207]
[1776535357468,37.03,75741.22,2.6,0.83308,0.00014,12.46801]
[1776535358353,37.03,75741.22,2.6,0.83308,0.00014,12.46801]
[1776535358462,37.03,75741.22,2.6,0.83308,0.00014,12.46801]
[1776535358565,37.03,75741.22,2.6,0.83308,0.00014,12.46801]
[1776535358665,37.03,75734.11,2.6,0.83211,0.00014,12.51323]
[1776535359797,37.03,75723.92,2.6,0.83072,0.00014,12.57803]
[1776535360490,37.03,75727.0,2.6,0.83115,0.00014,12.55818]
[1776535361497,37.03,75729.62,2.6,0.83151,0.00014,12.54128]
[1776535362786,37.03,75731.49,2.6,0.83177,0.00014,12.52917]
[1776535363511,37.03,75733.04,2.6,0.83199,0.00014,12.51911]
[1776535364518,37.03,75734.04,2.6,0.83213,0.00014,12.51256]
[1776535365525,37.03,75732.8,2.6,0.83196,0.00014,12.52044]
[1776535366532,37.03,75734.44,2.6,0.83218,0.00014,12.51]
[1776535369553,37.03,75735.44,2.6,0.83232,0.00014,12.50364]
[1776535374588,37.03,75735.11,2.6,0.83227,0.00014,12.50572]
[1776535376602,37.03,75739.72,2.6,0.8329,0.00014,12.47638]
[1776535377608,37.03,75751.3,2.6,0.83447,0.00013,12.40253]
[1776535378616,37.03,75753.32,2.6,0.83474,0.00013,12.38961]
[1776535382644,37.02,75754.56,2.6,0.83493,0.00013,12.38073]
[1776535386672,37.02,75755.21,2.6,0.83504,0.00013,12.37559]
[1776535391707,37.02,75755.14,2.6,0.83505,0.00013,12.37481]
[1776535395736,37.01,75747.54,2.6,0.83405,0.00014,12.42223]
[1776535396743,37.01,75740.26,2.6,0.83307,0.00014,12.4684]
[1776535400771,37.01,75739.41,2.6,0.83297,0.00014,12.47285]
[1776535401778,37.01,75738.11,2.6,0.8328,0.00014,12.4809]
[1776535407820,37.0,75737.54,2.6,0.83275,0.00014,12.4831]
[1776535410841,37.0,75735.96,2.6,0.83255,0.00014,12.49246]
[1776535412856,37.0,75736.85,2.6,0.83273,0.00014,12.48109]
[1776535414870,37.0,75743.51,2.6,0.83365,0.00014,12.43822]
[1776535415877,37.0,75750.94,2.6,0.83466,0.00013,12.39054]
[1776535416884,37.0,75752.49,2.6,0.83487,0.00013,12.38037]
[1776535418898,36.99,75753.23,2.6,0.83499,0.00013,12.37487]
[1776535420911,36.99,75755.53,2.6,0.83531,0.00013,12.35944]
[1776535428968,36.98,75755.53,2.6,0.83537,0.00013,12.3565]
[1776535434002,36.98,75758.23,2.6,0.83577,0.00013,12.33746]
[1776535435010,36.97,75772.23,2.6,0.83765,0.00013,12.24778]
[1776535436017,36.97,75780.0,2.6,0.83869,0.00013,12.19785]
[1776535437025,36.97,75787.85,2.6,0.83974,0.00013,12.14752]
[1776535438032,36.97,75792.83,2.6,0.8404,0.00013,12.11536]
[1776535440046,36.97,75795.1,2.6,0.84071,0.00013,12.10033]
[1776535441828,36.97,75794.2,2.6,0.8406,0.00013,12.10583]
[1776535441938,36.97,75794.2,2.6,0.8406,0.00013,12.10583]
[1776535442060,36.97,75798.11,2.6,0.84112,0.00013,12.08064]
[1776535443066,36.97,75802.51,2.6,0.8417,0.00013,12.05231]
[1776535448102,36.97,75801.81,2.6,0.84162,0.00013,12.05598]
[1776535451022,36.96,75801.94,2.6,0.84164,0.00013,12.05486]
[1776535451123,36.96,75797.31,2.6,0.84104,0.00013,12.0843]
[1776535451439,36.96,75797.31,2.6,0.84104,0.00013,12.0843]
[1776535452130,36.96,75788.84,2.6,0.83993,0.00013,12.13826]
[1776535454144,36.96,75787.89,2.6,0.83981,0.00013,12.14392]
[1776535459179,36.96,75788.35,2.6,0.8399,0.00013,12.13949]
[1776535464214,36.95,75786.23,2.6,0.83965,0.00013,12.1518]
[1776535465137,36.95,75786.23,2.6,0.83965,0.00013,12.1518]
[1776535465942,36.95,75784.67,2.6,0.83944,0.00013,12.16177]
[1776535466202,36.95,75784.67,2.6,0.83944,0.00013,12.16177]
[1776535466228,36.95,75778.3,2.6,0.8386,0.00013,12.20207]
[1776535467234,36.95,75779.73,2.6,0.8388,0.00013,12.19276]
[1776535468242,36.95,75783.53,2.6,0.8393,0.00013,12.16833]
[1776535469249,36.95,75786.48,2.6,0.8397,0.00013,12.14935]
[1776535472274,36.95,75788.5,2.6,0.84002,0.00013,12.13087]
[1776535476302,36.95,75784.77,2.6,0.83955,0.00013,12.15369]
[1776535477309,36.95,75781.62,2.6,0.83914,0.00013,12.17347]
[1776535478316,36.94,75779.03,2.6,0.8388,0.00013,12.18965]
[1776535479323,36.94,75782.78,2.6,0.83931,0.00013,12.16531]
[1776535484358,36.94,75784.27,2.6,0.83954,0.00013,12.15403]
[1776535488386,36.93,75787.94,2.6,0.84005,0.00013,12.12918]
[1776535493420,36.93,75787.37,2.6,0.84001,0.00013,12.13118]
[1776535496443,36.93,75789.94,2.6,0.84037,0.00013,12.11375]
[1776535497450,36.92,75795.48,2.6,0.84111,0.00013,12.07786]
[1776535498457,36.92,75797.78,2.6,0.84142,0.00013,12.06273]
[1776535502485,36.92,75793.2,2.6,0.84085,0.00013,12.09044]
[1776535504840,36.92,75789.92,2.6,0.84043,0.00013,12.11094]
[1776535505505,36.92,75780.49,2.6,0.83918,0.00013,12.17107]
[1776535506513,36.91,75776.76,2.6,0.8387,0.00013,12.19438]
[1776535508859,36.91,75776.93,2.6,0.83873,0.00013,12.19293]
[1776535508931,36.91,75777.21,2.6,0.83877,0.00013,12.19077]
[1776535509690,36.91,75777.21,2.6,0.83877,0.00013,12.19077]
[1776535509792,36.91,75776.18,2.6,0.83864,0.00013,12.197]
[1776535511041,36.91,75776.18,2.6,0.83864,0.00013,12.197]
[1776535511141,36.91,75770.09,2.6,0.83784,0.00013,12.23577]
[1776535512947,36.91,75768.29,2.6,0.8376,0.00013,12.24706]
[1776535513213,36.91,75768.29,2.6,0.8376,0.00013,12.24706]
[1776535513313,36.91,75767.83,2.6,0.83755,0.00013,12.24953]
[1776535513445,36.91,75767.83,2.6,0.83755,0.00013,12.24953]
[1776535513702,36.91,75767.83,2.6,0.83755,0.00013,12.24953]
[1776535513754,36.91,75767.83,2.6,0.83755,0.00013,12.24953]
[1776535513942,36.91,75767.83,2.6,0.83755,0.00013,12.24953]
[1776535513944,36.91,75767.83,2.6,0.83755,0.00013,12.24953]
[1776535514076,36.91,75767.83,2.6,0.83755,0.00013,12.24953]
[1776535514200,36.91,75767.83,2.6,0.83755,0.00013,12.24953]
[1776535514295,36.91,75767.39,2.6,0.83749,0.00013,12.2521]
[1776535514568,36.91,75764.62,2.6,0.83712,0.00013,12.26981]
[1776535515575,36.91,75761.58,2.6,0.83672,0.00013,12.28898]
[1776535520611,36.9,75760.11,2.6,0.83655,0.00013,12.29696]
[1776535523632,36.9,75762.79,2.6,0.83693,0.00013,12.27898]
[1776535525171,36.9,75762.79,2.6,0.83693,0.00013,12.27898]
[1776535525267,36.9,75761.11,2.6,0.83672,0.00013,12.28921]
[1776535527791,36.9,75757.8,2.6,0.83628,0.00013,12.30983]
[1776535528667,36.89,75755.62,2.6,0.836,0.00013,12.32348]
[1776535529674,36.89,75758.32,2.6,0.83636,0.00013,12.30591]
[1776535530861,36.89,75758.32,2.6,0.83636,0.00013,12.30591]
[1776535530963,36.89,75761.05,2.6,0.83674,0.00013,12.28818]
[1776535537730,36.89,75761.1,2.6,0.83683,0.00013,12.28088]
[1776535540751,36.88,75763.8,2.6,0.83721,0.00013,12.26289]
[1776535543773,36.88,75769.09,2.6,0.83793,0.00013,12.2284]
[1776535544780,36.88,75774.32,2.6,0.83863,0.00013,12.19456]
[1776535549814,36.88,75774.07,2.6,0.83863,0.00013,12.19444]
[1776535554850,36.87,75773.83,2.6,0.83864,0.00013,12.19427]
[1776535558358,36.87,75773.64,2.6,0.83863,0.00013,12.19481]
[1776535558421,36.87,75773.64,2.6,0.83863,0.00013,12.19481]
[1776535558547,36.87,75773.64,2.6,0.83864,0.00013,12.19412]
[1776535558663,36.87,75773.64,2.6,0.83864,0.00013,12.19412]
[1776535558943,36.87,75794.8,2.6,0.84144,0.00013,12.05863]
[1776535559885,36.87,75795.21,2.6,0.8415,0.00013,12.05584]
[1776535562095,36.87,75794.58,2.6,0.84142,0.00013,12.05971]
[1776535562141,36.87,75794.58,2.6,0.84142,0.00013,12.05971]
[1776535562227,36.87,75794.58,2.6,0.84142,0.00013,12.05971]
[1776535562435,36.86,75794.62,2.6,0.84143,0.00013,12.05913]
[1776535562499,36.86,75794.62,2.6,0.84143,0.00013,12.05913]
[1776535567996,36.86,75795.33,2.6,0.84154,0.00013,12.05393]
[1776535568075,36.86,75795.53,2.6,0.84157,0.00013,12.05248]
[1776535574990,36.86,75795.86,2.6,0.84164,0.00013,12.04883]
[1776535577004,36.85,75793.09,2.6,0.84129,0.00013,12.06585]
[1776535579495,36.85,75791.69,2.6,0.84112,0.00013,12.07403]
[1776535579698,36.85,75791.69,2.6,0.84112,0.00013,12.07403]
[1776535579944,36.85,75791.69,2.6,0.84112,0.00013,12.07403]
[1776535580025,36.85,75791.98,2.6,0.84117,0.00013,12.07177]
[1776535585060,36.85,75793.19,2.6,0.84135,0.00013,12.06267]
[1776535589090,36.84,75791.11,2.6,0.8411,0.00013,12.07522]
[1776535592111,36.84,75782.1,2.6,0.83997,0.00013,12.12708]
[1776535597147,36.84,75781.86,2.6,0.83997,0.00013,12.12725]
[1776535602181,36.83,75783.68,2.6,0.84023,0.00013,12.11429]
[1776535607217,36.83,75784.81,2.6,0.84041,0.00013,12.10584]
[1776535615273,36.82,75784.1,2.6,0.84035,0.00013,12.10852]
[1776535620308,36.82,75790.56,2.6,0.84125,0.00013,12.06497]
[1776535622322,36.81,75792.54,2.6,0.84152,0.00013,12.05149]
[1776535627356,36.81,75792.62,2.6,0.84157,0.00013,12.04907]
[1776535632391,36.8,75792.16,2.6,0.84155,0.00013,12.05027]
[1776535634405,36.8,75794.17,2.6,0.84183,0.00013,12.03667]
[1776535639441,36.8,75794.43,2.6,0.84189,0.00013,12.03334]
[1776535640447,36.79,75791.46,2.6,0.84151,0.00013,12.05207]
[1776535643469,36.79,75789.52,2.6,0.84127,0.00013,12.06344]
[1776535645483,36.79,75792.95,2.6,0.84174,0.00013,12.04071]
[1776535650518,36.78,75794.57,2.6,0.84199,0.00013,12.02868]
[1776535651525,36.78,75791.65,2.6,0.84166,0.00013,12.04187]
[1776535652532,36.78,75795.06,2.6,0.84212,0.00013,12.01964]
[1776535658574,36.78,75794.55,2.6,0.84209,0.00013,12.0211]
[1776535660588,36.77,75791.77,2.6,0.84173,0.00013,12.03833]
[1776535665625,36.77,75789.48,2.6,0.84146,0.00013,12.05139]
[1776535666632,36.77,75783.66,2.6,0.84069,0.00013,12.08873]
[1776535672674,36.76,75782.96,2.6,0.84063,0.00013,12.09162]
[1776535677709,36.76,75782.88,2.6,0.84064,0.00013,12.09109]
[1776535682744,36.76,75784.19,2.6,0.84085,0.00013,12.08125]
[1776535687779,36.75,75784.41,2.6,0.8409,0.00013,12.07849]
[1776535692814,36.75,75782.58,2.6,0.84069,0.00013,12.08896]
[1776535694828,36.75,75785.19,2.6,0.84104,0.00013,12.07167]
[1776535699863,36.74,75783.9,2.6,0.84091,0.00013,12.07825]
[1776535704898,36.74,75785.32,2.6,0.84111,0.00013,12.06823]
[1776535710232,36.74,75786.01,2.6,0.84121,0.00013,12.0634]
[1776535710264,36.74,75786.01,2.6,0.84121,0.00013,12.0634]
[1776535710269,36.74,75786.01,2.6,0.84122,0.00013,12.06315]
[1776535715976,36.73,75786.01,2.6,0.8413,0.00013,12.05615]
[1776535718996,36.73,75789.08,2.6,0.84173,0.00013,12.03544]
[1776535721010,36.73,75796.11,2.6,0.84267,0.00013,11.98964]
[1776535724032,36.72,75798.8,2.6,0.84303,0.00013,11.97161]
[1776535729067,36.72,75799.52,2.6,0.84315,0.00013,11.96583]
[1776535732088,36.72,75809.26,2.6,0.84444,0.00013,11.90249]
[1776535734102,36.72,75811.99,2.6,0.8448,0.00013,11.88463]
[1776535740144,36.72,75813.23,2.6,0.84498,0.00013,11.87599]
[1776535742158,36.71,75818.26,2.6,0.84564,0.00013,11.84345]
[1776535743165,36.71,75828.99,2.6,0.84703,0.00013,11.77438]
[1776535744172,36.71,75830.18,2.6,0.84718,0.00013,11.76677]
[1776535745178,36.71,75843.27,2.6,0.84886,0.00013,11.68265]
[1776535746198,36.71,75843.27,2.6,0.84886,0.00013,11.68265]
[1776535746437,36.71,75843.27,2.6,0.84886,0.00013,11.68265]
[1776535746581,36.71,75843.27,2.6,0.84886,0.00013,11.68265]
[1776535746647,36.72,75843.03,2.6,0.84882,0.00013,11.68453]
[1776535747193,36.72,75846.38,2.6,0.84925,0.00013,11.66299]
[1776535748200,36.72,75849.56,2.6,0.84965,0.00013,11.64276]
[1776535750206,36.72,75849.0,2.6,0.84958,0.00013,11.64659]
[1776535751224,36.72,75856.03,2.6,0.85046,0.00013,11.60187]
[1776535752230,36.72,75863.67,2.6,0.85143,0.00013,11.55308]
[1776535754919,36.72,75862.46,2.6,0.85127,0.00013,11.56115]
[1776535756258,36.72,75859.98,2.6,0.85095,0.00013,11.57737]
[1776535760987,36.72,75859.87,2.6,0.85092,0.00013,11.57852]
[1776535761094,36.72,75859.87,2.6,0.85092,0.00013,11.57852]
[1776535761096,36.72,75859.87,2.6,0.85092,0.00013,11.57852]
[1776535761221,36.72,75859.87,2.6,0.85092,0.00013,11.57852]
[1776535761448,36.72,75859.87,2.6,0.85092,0.00013,11.57852]
[1776535761521,36.72,75853.65,2.6,0.85013,0.00013,11.6187]
[1776535761692,36.72,75853.65,2.6,0.85013,0.00013,11.6187]
[1776535762300,36.72,75849.12,2.6,0.84955,0.00013,11.64781]
[1776535762913,36.72,75849.12,2.6,0.84955,0.00013,11.64781]
[1776535762937,36.72,75849.12,2.6,0.84955,0.00013,11.64781]
[1776535763199,36.72,75849.12,2.6,0.84955,0.00013,11.64781]
[1776535763307,36.72,75844.89,2.6,0.84901,0.00013,11.67504]
[1776535764314,36.72,75847.95,2.6,0.8494,0.00013,11.65553]
[1776535770355,36.72,75847.27,2.6,0.84931,0.00013,11.65999]
[1776535776399,36.72,75847.86,2.6,0.84944,0.00013,11.65069]
[1776535777406,36.72,75852.2,2.6,0.85,0.00013,11.62262]
[1776535778413,36.72,75855.21,2.6,0.85039,0.00013,11.60311]
[1776535781434,36.72,75864.71,2.6,0.85159,0.00013,11.54202]
[1776535786469,36.72,75865.61,2.6,0.8517,0.00013,11.53678]
[1776535789496,36.73,75868.8,2.6,0.85209,0.00013,11.51685]
[1776535794531,36.73,75868.41,2.6,0.85201,0.00013,11.52058]
[1776535796545,36.73,75863.71,2.6,0.85141,0.00013,11.55117]
[1776535801580,36.73,75863.42,2.6,0.85136,0.00013,11.55383]
[1776535806615,36.74,75864.94,2.6,0.85154,0.00013,11.54485]
[1776535810643,36.74,75859.47,2.6,0.85083,0.00013,11.58062]
[1776535811650,36.74,75855.2,2.6,0.85029,0.00013,11.60815]
[1776535816685,36.74,75853.93,2.6,0.85012,0.00013,11.61678]
[1776535821720,36.74,75853.82,2.6,0.85009,0.00013,11.61824]
[1776535826755,36.74,75850.69,2.6,0.84968,0.00013,11.63891]
[1776535827762,36.74,75844.7,2.6,0.84892,0.00013,11.67742]
[1776535832797,36.74,75845.85,2.6,0.84912,0.00013,11.66472]
[1776535836237,36.74,75845.85,2.6,0.84912,0.00013,11.66472]
[1776535838232,36.74,75845.85,2.6,0.84912,0.00013,11.66474]
[1776535838318,36.74,75843.7,2.6,0.84884,0.00013,11.67835]
[1776535839696,36.74,75843.7,2.6,0.84884,0.00013,11.67835]
[1776535840958,36.74,75842.36,2.6,0.84867,0.00013,11.68728]
[1776535841068,36.74,75842.36,2.6,0.84867,0.00013,11.68728]
[1776535841169,36.74,75842.36,2.6,0.84866,0.00013,11.68744]
[1776535843116,36.74,75842.34,2.6,0.84866,0.00013,11.68772]
[1776535843180,36.74,75842.34,2.6,0.84866,0.00013,11.68772]
[1776535843201,36.74,75842.34,2.6,0.84866,0.00013,11.68772]
[1776535843296,36.74,75842.34,2.6,0.84866,0.00013,11.68772]
[1776535843365,36.74,75842.34,2.6,0.84865,0.00013,11.68789]
[1776535844242,36.74,75842.34,2.6,0.84865,0.00013,11.68789]
[1776535844266,36.74,75842.34,2.6,0.84865,0.00013,11.68789]
[1776535844288,36.74,75842.34,2.6,0.84865,0.00013,11.68789]
[1776535844445,36.74,75842.34,2.6,0.84865,0.00013,11.68789]
[1776535844537,36.74,75842.34,2.6,0.84865,0.00013,11.68805]
[1776535856972,36.75,75842.27,2.6,0.84863,0.00013,11.68908]
[1776535858985,36.75,75839.43,2.6,0.84827,0.00013,11.70728]
[1776535859993,36.75,75834.03,2.6,0.84757,0.00013,11.74214]
[1776535865705,36.75,75833.58,2.6,0.84751,0.00013,11.74532]
[1776535871070,36.75,75832.88,2.6,0.84741,0.00013,11.75034]
[1776535876105,36.75,75831.45,2.6,0.84722,0.00013,11.7597]
[1776535882148,36.75,75830.28,2.6,0.84707,0.00013,11.76728]
[1776535888189,36.75,75828.1,2.6,0.84679,0.00013,11.7813]
[1776535893225,36.75,75827.93,2.6,0.84682,0.00013,11.77707]
[1776535895239,36.75,75825.32,2.6,0.84648,0.00013,11.79381]
[1776535896245,36.75,75832.37,2.6,0.84739,0.00013,11.74847]
[1776535902288,36.75,75832.25,2.6,0.84737,0.00013,11.74939]
[1776535908331,36.75,75832.22,2.6,0.84737,0.00013,11.7497]
[1776535913364,36.75,75830.77,2.6,0.84718,0.00013,11.7591]
[1776535915379,36.75,75830.92,2.6,0.8472,0.00013,11.75814]
[1776535919407,36.75,75830.88,2.6,0.84719,0.00013,11.75841]
[1776535921420,36.75,75833.11,2.6,0.84748,0.00013,11.74409]
[1776535926456,36.75,75834.04,2.6,0.84759,0.00013,11.73831]
[1776535931491,36.75,75834.0,2.6,0.84759,0.00013,11.73872]
[1776535936526,36.75,75834.38,2.6,0.84763,0.00013,11.7364]
[1776535942569,36.75,75836.38,2.6,0.84789,0.00013,11.72368]
[1776535948612,36.75,75836.1,2.6,0.84785,0.00013,11.72565]
[1776535951018,36.75,75835.8,2.6,0.84781,0.00013,11.72763]
[1776535952996,36.75,75836.32,2.6,0.84793,0.00013,11.71908]
[1776535959710,36.75,75835.1,2.6,0.84777,0.00013,11.72704]
[1776535964745,36.75,75835.14,2.6,0.84777,0.00013,11.72682]
[1776535965415,36.75,75835.14,2.6,0.84777,0.00013,11.72682]
[1776535971490,36.75,75835.24,2.6,0.84779,0.00013,11.72618]
[1776535971795,36.75,75842.42,2.6,0.84871,0.00013,11.68008]
[1776535974717,36.75,75842.26,2.6,0.84868,0.00013,11.68126]
[1776535978987,36.76,75842.53,2.6,0.84871,0.00013,11.67997]
[1776535982872,36.76,75846.45,2.6,0.8492,0.00013,11.65522]
[1776535989921,36.76,75845.77,2.6,0.8491,0.00013,11.66054]
[1776535992942,36.76,75848.53,2.6,0.84944,0.00013,11.64325]
[1776535997976,36.76,75849.6,2.6,0.84956,0.00013,11.63728]
[1776536000997,36.77,75841.68,2.6,0.84854,0.00013,11.68861]
[1776536002005,36.77,75837.03,2.6,0.84794,0.00013,11.71866]
[1776536009054,36.77,75836.49,2.6,0.84785,0.00013,11.72308]
[1776536014090,36.77,75835.17,2.6,0.84772,0.00013,11.7269]
[1776536019126,36.77,75833.64,2.6,0.84751,0.00013,11.73725]
[1776536022146,36.77,75831.4,2.6,0.84722,0.00013,11.7519]
[1776536027181,36.77,75831.14,2.6,0.84718,0.00013,11.75394]
[1776536033224,36.78,75830.9,2.6,0.84714,0.00013,11.75595]
[1776536034230,36.78,75828.15,2.6,0.84678,0.00013,11.77369]
[1776536035238,36.78,75823.2,2.6,0.84614,0.00013,11.80553]
[1776536040273,36.78,75822.28,2.6,0.84602,0.00013,11.81149]
[1776536046314,36.78,75821.9,2.6,0.84597,0.00013,11.81406]
[1776536054371,36.78,75822.13,2.6,0.84599,0.00013,11.81279]
[1776536059406,36.78,75823.76,2.6,0.8462,0.00013,11.80254]
[1776536061419,36.78,75829.35,2.6,0.84692,0.00013,11.76676]
[1776536064441,36.78,75832.36,2.6,0.8473,0.00013,11.74778]
[1776536066455,36.78,75835.83,2.6,0.84774,0.00013,11.72577]
[1776536071489,36.78,75835.11,2.6,0.84769,0.00013,11.72601]
[1776536076524,36.79,75835.07,2.6,0.84767,0.00013,11.72709]
[1776536081634,36.79,75834.73,2.6,0.8476,0.00013,11.73015]
[1776536084656,36.79,75831.08,2.6,0.84712,0.00013,11.75409]
[1776536089691,36.79,75831.18,2.6,0.84712,0.00013,11.75422]
[1776536094725,36.79,75830.47,2.6,0.84702,0.00013,11.75956]
[1776536104796,36.8,75823.46,2.6,0.84608,0.00013,11.80594]
[1776536105803,36.8,75819.71,2.6,0.84559,0.00013,11.83014]
[1776536109831,36.8,75819.1,2.6,0.84551,0.00013,11.83427]
[1776536114866,36.8,75818.04,2.6,0.84537,0.00013,11.8413]
[1776536120908,36.8,75818.37,2.6,0.84541,0.00013,11.83941]
[1776536126949,36.8,75820.34,2.6,0.84566,0.00013,11.82702]
[1776536127366,36.8,75820.34,2.6,0.84566,0.00013,11.82702]
[1776536129494,36.8,75820.31,2.6,0.84565,0.00013,11.82733]
[1776536135007,36.8,75820.02,2.6,0.84566,0.00013,11.82429]
[1776536136946,36.8,75819.49,2.6,0.84559,0.00013,11.82775]
[1776536137023,36.8,75810.97,2.6,0.84447,0.00013,11.88268]
[1776536137438,36.8,75810.97,2.6,0.84447,0.00013,11.88268]
[1776536137691,36.8,75810.97,2.6,0.84447,0.00013,11.88268]
[1776536137936,36.8,75810.97,2.6,0.84447,0.00013,11.88268]
[1776536138030,36.8,75804.79,2.6,0.84366,0.00013,11.92251]
[1776536139037,36.81,75801.39,2.6,0.84322,0.00013,11.94444]
[1776536142058,36.8,75797.86,2.6,0.84276,0.00013,11.9669]
[1776536143065,36.8,75789.66,2.6,0.84168,0.00013,12.01955]
[1776536144072,36.81,75785.93,2.6,0.84118,0.00013,12.04365]
[1776536149107,36.8,75784.97,2.6,0.84106,0.00013,12.04963]
[1776536154142,36.8,75783.98,2.6,0.84093,0.00013,12.05555]
[1776536158169,36.8,75786.22,2.6,0.84122,0.00013,12.04159]
[1776536163208,36.81,75786.22,2.6,0.84121,0.00013,12.04214]
[1776536165469,36.81,75785.79,2.6,0.84115,0.00013,12.04501]
[1776536166964,36.81,75785.79,2.6,0.84115,0.00013,12.04512]
[1776536167071,36.81,75785.79,2.6,0.84115,0.00013,12.04512]
[1776536167072,36.81,75785.75,2.6,0.84114,0.00013,12.04559]
[1776536167242,36.81,75785.75,2.6,0.84114,0.00013,12.04559]
[1776536168560,36.81,75785.93,2.6,0.84116,0.00013,12.04444]
[1776536168690,36.81,75785.93,2.6,0.84116,0.00013,12.04444]
[1776536168791,36.81,75785.93,2.6,0.84116,0.00013,12.04455]
[1776536169216,36.81,75785.93,2.6,0.84116,0.00013,12.04455]
[1776536169317,36.81,75785.93,2.6,0.84116,0.00013,12.04455]
[1776536169447,36.81,75785.93,2.6,0.84116,0.00013,12.04455]
[1776536169600,36.81,75785.93,2.6,0.84116,0.00013,12.04455]
[1776536169707,36.81,75785.93,2.6,0.84116,0.00013,12.04455]
[1776536169767,36.81,75785.93,2.6,0.84116,0.00013,12.04455]
[1776536169802,36.81,75787.47,2.6,0.84136,0.00013,12.03478]
[1776536170703,36.81,75787.47,2.6,0.84136,0.00013,12.03478]
[1776536170734,36.81,75787.9,2.6,0.84142,0.00013,12.03215]
[1776536172272,36.81,75783.37,2.6,0.84081,0.00013,12.06147]
[1776536173280,36.81,75781.52,2.6,0.84057,0.00013,12.07343]
[1776536175294,36.81,75776.17,2.6,0.83985,0.00013,12.10788]
[1776536181336,36.81,75775.56,2.6,0.83977,0.00013,12.1119]
[1776536187378,36.81,75775.49,2.6,0.83976,0.00013,12.11248]
[1776536195429,36.81,75775.42,2.6,0.83975,0.00013,12.11301]
[1776536196441,36.81,75779.09,2.6,0.84028,0.00013,12.08441]
[1776536201693,36.81,75778.43,2.6,0.84019,0.00013,12.08891]
[1776536208525,36.81,75778.82,2.6,0.84023,0.00013,12.08685]
[1776536216581,36.82,75778.85,2.6,0.84023,0.00013,12.08711]
[1776536221616,36.82,75778.82,2.6,0.84022,0.00013,12.08754]
[1776536227658,36.82,75779.55,2.6,0.84031,0.00013,12.08312]
[1776536232693,36.82,75779.55,2.6,0.84031,0.00013,12.08336]
[1776536237728,36.82,75777.08,2.6,0.83997,0.00013,12.09938]
[1776536244777,36.82,75775.39,2.6,0.83975,0.00013,12.11022]
[1776536247798,36.82,75768.01,2.6,0.83877,0.00013,12.15748]
[1776536252833,36.82,75767.45,2.6,0.83875,0.00013,12.15546]
[1776536256861,36.82,75765.06,2.6,0.83844,0.00013,12.17048]
[1776536258119,36.82,75765.06,2.6,0.83844,0.00013,12.17048]
[1776536258192,36.82,75765.06,2.6,0.83844,0.00013,12.17048]
[1776536258443,36.82,75765.1,2.6,0.83845,0.00013,12.17005]
[1776536258875,36.82,75757.45,2.6,0.83742,0.00013,12.21909]
[1776536259881,36.82,75754.42,2.6,0.83701,0.00013,12.2388]
[1776536261896,36.82,75753.81,2.6,0.83692,0.00013,12.24277]
[1776536266934,36.82,75751.18,2.6,0.83658,0.00013,12.25912]
[1776536268948,36.81,75745.21,2.6,0.83578,0.00014,12.29698]
[1776536271969,36.81,75740.82,2.6,0.83519,0.00014,12.32475]
[1776536272976,36.81,75738.28,2.6,0.83485,0.00014,12.34075]
[1776536278010,36.81,75739.32,2.6,0.83503,0.00014,12.33259]
[1776536281032,36.81,75737.39,2.6,0.83476,0.00014,12.34507]
[1776536283046,36.81,75740.47,2.6,0.83518,0.00014,12.32547]
[1776536288081,36.81,75740.1,2.6,0.83512,0.00014,12.32821]
[1776536288518,36.81,75740.1,2.6,0.83512,0.00014,12.32821]
[1776536288847,36.81,75740.1,2.6,0.83512,0.00014,12.32821]
[1776536289088,36.81,75684.5,2.6,0.82746,0.00014,12.68411]
[1776536290096,36.81,75665.83,2.6,0.82483,0.00014,12.80322]
[1776536291103,36.81,75675.12,2.6,0.82616,0.00014,12.74338]
[1776536292110,36.81,75697.18,2.6,0.82925,0.00014,12.60203]
[1776536292393,36.81,75697.18,2.6,0.82925,0.00014,12.60203]
[1776536293118,36.8,75704.38,2.6,0.83025,0.00014,12.55552]
[1776536294427,36.8,75705.45,2.6,0.83041,0.00014,12.54845]
[1776536294431,36.8,75705.45,2.6,0.83041,0.00014,12.54845]
[1776536294474,36.8,75705.45,2.6,0.83041,0.00014,12.54845]
[1776536295132,36.8,75706.41,2.6,0.83054,0.00014,12.54208]
[1776536295701,36.8,75706.41,2.6,0.83054,0.00014,12.54208]
[1776536295736,36.8,75706.41,2.6,0.83054,0.00014,12.54208]
[1776536296139,36.8,75707.37,2.6,0.83068,0.00014,12.53572]
[1776536297450,36.8,75707.57,2.6,0.83071,0.00014,12.53423]
[1776536297690,36.8,75707.57,2.6,0.83071,0.00014,12.53423]
[1776536297929,36.8,75707.57,2.6,0.83071,0.00014,12.53423]
[1776536297950,36.8,75707.57,2.6,0.83071,0.00014,12.53423]
[1776536297969,36.8,75707.57,2.6,0.83071,0.00014,12.53423]
[1776536298001,36.8,75707.57,2.6,0.83071,0.00014,12.53423]
[1776536298037,36.8,75707.57,2.6,0.83071,0.00014,12.53423]
[1776536298153,36.8,75707.72,2.6,0.83074,0.00014,12.53306]
[1776536299160,36.8,75704.98,2.6,0.83037,0.00014,12.55038]
[1776536300443,36.8,75705.48,2.6,0.83044,0.00014,12.54695]
[1776536300453,36.8,75705.48,2.6,0.83044,0.00014,12.54695]
[1776536300641,36.8,75705.48,2.6,0.83044,0.00014,12.54695]
[1776536300691,36.8,75705.48,2.6,0.83044,0.00014,12.54695]
[1776536301693,36.8,75705.44,2.6,0.83044,0.00014,12.54698]
[1776536302180,36.8,75700.96,2.6,0.82982,0.00014,12.5754]
[1776536302415,36.8,75700.96,2.6,0.82982,0.00014,12.5754]
[1776536304194,36.8,75694.35,2.6,0.82891,0.00014,12.6175]
[1776536305202,36.8,75692.16,2.6,0.8286,0.00014,12.63155]
[1776536305876,36.8,75692.16,2.6,0.8286,0.00014,12.63155]
[1776536306095,36.8,75692.16,2.6,0.8286,0.00014,12.63155]
[1776536306196,36.8,75692.16,2.6,0.8286,0.00014,12.63155]
[1776536306208,36.8,75691.94,2.6,0.82857,0.00014,12.63299]
[1776536307216,36.8,75677.86,2.6,0.8266,0.00014,12.72296]
[1776536308223,36.8,75672.49,2.6,0.82584,0.00014,12.7575]
[1776536313258,36.8,75671.09,2.6,0.82569,0.00014,12.76145]
[1776536313943,36.8,75671.09,2.6,0.82569,0.00014,12.76145]
[1776536313966,36.8,75671.09,2.6,0.82569,0.00014,12.76145]
[1776536316279,36.8,75677.12,2.6,0.82654,0.00014,12.72311]
[1776536316557,36.8,75677.12,2.6,0.82654,0.00014,12.72311]
[1776536317286,36.8,75680.15,2.6,0.82696,0.00014,12.70387]
[1776536319300,36.8,75682.16,2.6,0.82724,0.00014,12.69129]
[1776536325347,36.8,75688.19,2.6,0.82806,0.00014,12.65346]
[1776536331389,36.8,75688.82,2.6,0.82815,0.00014,12.64962]
[1776536333404,36.8,75692.96,2.6,0.82873,0.00014,12.62308]
[1776536334411,36.8,75695.1,2.6,0.82903,0.00014,12.60931]
[1776536335879,36.8,75695.1,2.6,0.82903,0.00014,12.60931]
[1776536336009,36.8,75695.1,2.6,0.82903,0.00014,12.60931]
[1776536336045,36.8,75695.13,2.6,0.82903,0.00014,12.60904]
[1776536336425,36.8,75698.09,2.6,0.82944,0.00014,12.59004]
[1776536339132,36.8,75700.06,2.6,0.82971,0.00014,12.57768]
[1776536340452,36.8,75702.1,2.6,0.83,0.00014,12.56459]
[1776536343474,36.8,75705.02,2.6,0.83041,0.00014,12.54548]
[1776536344482,36.8,75709.02,2.6,0.83097,0.00014,12.51971]
[1776536345489,36.8,75714.16,2.6,0.83168,0.00014,12.48666]
[1776536346496,36.8,75724.5,2.6,0.8331,0.00014,12.42034]
[1776536347503,36.8,75726.08,2.6,0.83332,0.00014,12.41019]
[1776536349517,36.8,75731.04,2.6,0.83399,0.00014,12.37838]
[1776536352539,36.8,75725.97,2.6,0.8333,0.00014,12.41091]
[1776536355559,36.8,75722.67,2.6,0.83285,0.00014,12.43196]
[1776536356565,36.8,75715.75,2.6,0.8319,0.00014,12.47621]
[1776536361601,36.8,75715.48,2.6,0.83188,0.00014,12.47733]
[1776536366636,36.8,75713.69,2.6,0.83164,0.00014,12.48815]
[1776536368650,36.8,75707.12,2.6,0.83074,0.00014,12.53009]
[1776536369658,36.8,75699.76,2.6,0.82972,0.00014,12.57715]
[1776536371672,36.8,75697.8,2.6,0.82951,0.00014,12.58426]
[1776536373685,36.79,75693.53,2.6,0.82892,0.00014,12.61138]
[1776536374693,36.79,75696.83,2.6,0.82938,0.00014,12.59015]
[1776536379728,36.79,75696.8,2.6,0.8294,0.00014,12.58934]
[1776536380735,36.79,75693.04,2.6,0.82888,0.00014,12.6131]
[1776536382749,36.79,75691.08,2.6,0.82862,0.00014,12.62517]
[1776536383755,36.79,75684.8,2.6,0.82774,0.00014,12.66533]
[1776536384763,36.79,75680.57,2.6,0.82715,0.00014,12.69234]
[1776536386447,36.79,75679.71,2.6,0.82703,0.00014,12.69777]
[1776536386779,36.79,75673.41,2.6,0.82615,0.00014,12.73794]
[1776536387709,36.79,75673.41,2.6,0.82615,0.00014,12.73794]
[1776536387786,36.79,75665.68,2.6,0.82506,0.00014,12.78715]
[1776536389484,36.79,75665.36,2.6,0.82501,0.00014,12.78935]
[1776536389800,36.79,75657.22,2.6,0.82386,0.00014,12.84108]
[1776536390807,36.79,75651.31,2.6,0.82303,0.00014,12.87863]
[1776536393577,36.79,75651.23,2.6,0.82302,0.00014,12.8788]
[1776536393828,36.79,75645.1,2.6,0.82215,0.00014,12.91768]
[1776536394836,36.79,75639.99,2.6,0.82142,0.00014,12.95016]
[1776536396850,36.78,75652.5,2.6,0.82321,0.00014,12.87031]
[1776536397857,36.78,75654.0,2.6,0.82342,0.00014,12.86076]
[1776536399871,36.78,75651.05,2.6,0.823,0.00014,12.87959]
[1776536403901,36.79,75654.81,2.6,0.82353,0.00014,12.85606]
[1776536404909,36.79,75656.97,2.6,0.82383,0.00014,12.84231]
[1776536405721,36.79,75656.97,2.6,0.82383,0.00014,12.84231]
[1776536405870,36.79,75656.97,2.6,0.82383,0.00014,12.84231]
[1776536406923,36.79,75669.09,2.6,0.82555,0.00014,12.76508]
[1776536407930,36.79,75683.91,2.6,0.82763,0.00014,12.67027]
[1776536408936,36.79,75685.85,2.6,0.8279,0.00014,12.65783]
[1776536409944,36.79,75699.18,2.6,0.82976,0.00014,12.57257]
[1776536410951,36.79,75700.19,2.6,0.8299,0.00014,12.56601]
[1776536414979,36.78,75694.5,2.6,0.82913,0.00014,12.60171]
[1776536415986,36.78,75691.67,2.6,0.82874,0.00014,12.6195]
[1776536423036,36.78,75690.68,2.6,0.82864,0.00014,12.62418]
[1776536425054,36.78,75680.52,2.6,0.82722,0.00014,12.68881]
[1776536426057,36.78,75662.15,2.6,0.82463,0.00014,12.80621]
[1776536427064,36.78,75660.79,2.6,0.82444,0.00014,12.81491]
[1776536428070,36.78,75662.36,2.6,0.82467,0.00014,12.8047]
[1776536433108,36.77,75662.11,2.6,0.82472,0.00014,12.79955]
[1776536436128,36.77,75659.38,2.6,0.82435,0.00014,12.8162]
[1776536439150,36.76,75651.13,2.6,0.8232,0.00014,12.86785]
[1776536440157,36.76,75649.07,2.6,0.82291,0.00014,12.88075]
[1776536441177,36.76,75649.07,2.6,0.82291,0.00014,12.88075]
[1776536441257,36.76,75648.37,2.6,0.82282,0.00014,12.88459]
[1776536442171,36.76,75642.35,2.6,0.82196,0.00014,12.92295]
[1776536447206,36.76,75641.47,2.6,0.82187,0.00014,12.92732]
[1776536452243,36.75,75640.55,2.6,0.82175,0.00014,12.93231]
[1776536452961,36.75,75640.55,2.6,0.82175,0.00014,12.93231]
[1776536453251,36.75,75644.64,2.6,0.82234,0.00014,12.90602]
[1776536455300,36.75,75640.84,2.6,0.82181,0.00014,12.92966]
[1776536456157,36.75,75640.84,2.6,0.82181,0.00014,12.92966]
[1776536456319,36.75,75637.36,2.6,0.82132,0.00014,12.95162]
[1776536457316,36.75,75639.98,2.6,0.8217,0.00014,12.93469]
[1776536462354,36.75,75642.86,2.6,0.82213,0.00014,12.91526]
[1776536463414,36.75,75642.86,2.6,0.82213,0.00014,12.91526]
[1776536464365,36.75,75647.6,2.6,0.82282,0.00014,12.88469]
[1776536466379,36.74,75650.92,2.6,0.8233,0.00014,12.86324]
[1776536467386,36.74,75659.99,2.6,0.82459,0.00014,12.80524]
[1776536469400,36.74,75663.37,2.6,0.82507,0.00014,12.78359]
[1776536474435,36.74,75667.83,2.6,0.8257,0.00014,12.75486]
[1776536475442,36.74,75670.27,2.6,0.82605,0.00014,12.73912]
[1776536477456,36.74,75673.48,2.6,0.82651,0.00014,12.71835]
[1776536478463,36.74,75678.33,2.6,0.82719,0.00014,12.68725]
[1776536479470,36.74,75686.55,2.6,0.82834,0.00014,12.63443]
[1776536479834,36.74,75686.55,2.6,0.82834,0.00014,12.63443]
[1776536480011,36.74,75686.55,2.6,0.82834,0.00014,12.63443]
[1776536480477,36.74,75699.3,2.6,0.83013,0.00014,12.55246]
[1776536481485,36.74,75710.41,2.6,0.83167,0.00014,12.48104]
[1776536482491,36.74,75710.26,2.6,0.83165,0.00014,12.48187]
[1776536483907,36.74,75710.26,2.6,0.83165,0.00014,12.48187]
[1776536487340,36.74,75712.76,2.6,0.83201,0.00014,12.46518]
[1776536489981,36.74,75712.88,2.6,0.83203,0.00014,12.46429]
[1776536490053,36.74,75713.02,2.6,0.83205,0.00014,12.46328]
[1776536494574,36.73,75719.93,2.6,0.83308,0.00014,12.41238]
[1776536495581,36.73,75724.24,2.6,0.83367,0.00014,12.38447]
[1776536497596,36.73,75726.72,2.6,0.83402,0.00014,12.36812]
[1776536502631,36.73,75726.25,2.6,0.83398,0.00014,12.37015]
[1776536508673,36.72,75725.25,2.6,0.83387,0.00014,12.37537]
[1776536512701,36.72,75722.66,2.6,0.83353,0.00014,12.39113]
[1776536513708,36.72,75720.66,2.6,0.83326,0.00014,12.40374]
[1776536514715,36.72,75718.39,2.6,0.83295,0.00014,12.41806]
[1776536516729,36.72,75716.09,2.6,0.83265,0.00014,12.43228]
[1776536521187,36.71,75714.94,2.6,0.83251,0.00014,12.43888]
[1776536521442,36.71,75714.94,2.6,0.83251,0.00014,12.43888]
[1776536521690,36.71,75714.88,2.6,0.8325,0.00014,12.439]
[1776536521764,36.71,75706.82,2.6,0.83139,0.00014,12.49072]
[1776536522771,36.71,75704.87,2.6,0.83113,0.00014,12.50311]
[1776536527815,36.71,75699.63,2.6,0.83043,0.00014,12.53534]
[1776536528817,36.71,75690.42,2.6,0.82916,0.00014,12.59403]
[1776536530831,36.7,75689.31,2.6,0.82902,0.00014,12.60027]
[1776536531877,36.7,75689.31,2.6,0.82902,0.00014,12.60027]
[1776536536873,36.7,75681.25,2.6,0.82793,0.00014,12.65023]
[1776536537974,36.7,75681.25,2.6,0.82793,0.00014,12.65023]
[1776536538059,36.7,75678.42,2.6,0.82754,0.00014,12.66816]
[1776536538887,36.7,75680.78,2.6,0.82787,0.00014,12.65283]
[1776536540901,36.69,75684.46,2.6,0.8284,0.00014,12.62886]
[1776536544721,36.69,75684.99,2.6,0.82848,0.00014,12.62499]
[1776536545957,36.69,75684.85,2.6,0.82846,0.00014,12.62573]
[1776536545990,36.69,75684.99,2.6,0.82849,0.00014,12.62468]
[1776536551977,36.69,75686.51,2.6,0.82877,0.00014,12.60875]
[1776536556012,36.69,75684.45,2.6,0.82849,0.00014,12.6214]
[1776536558022,36.69,75682.04,2.6,0.82816,0.00014,12.63654]
[1776536562049,36.68,75679.79,2.6,0.82786,0.00014,12.6503]
[1776536567085,36.68,75680.5,2.6,0.82798,0.00014,12.64483]
[1776536572120,36.68,75681.24,2.6,0.8281,0.00014,12.6392]
[1776536578161,36.67,75680.46,2.6,0.82802,0.00014,12.64323]
[1776536582190,36.67,75678.47,2.6,0.82775,0.00014,12.65536]
[1776536587225,36.67,75682.5,2.6,0.82833,0.00014,12.62869]
[1776536592261,36.67,75683.65,2.6,0.82851,0.00014,12.62059]
[1776536597297,36.67,75684.12,2.6,0.82859,0.00014,12.61689]
[1776536602332,36.66,75685.01,2.6,0.82873,0.00014,12.61048]
[1776536607367,36.66,75684.95,2.6,0.82873,0.00014,12.6102]
[1776536611395,36.66,75682.21,2.6,0.82842,0.00014,12.62193]
[1776536618444,36.66,75682.02,2.6,0.82841,0.00014,12.62233]
[1776536624486,36.65,75683.29,2.6,0.8286,0.00014,12.61344]
[1776536629521,36.65,75682.99,2.6,0.82857,0.00014,12.61482]
[1776536631535,36.65,75681.1,2.6,0.82831,0.00014,12.62673]
[1776536639591,36.65,75681.97,2.6,0.82845,0.00014,12.62016]
[1776536643619,36.65,75685.46,2.6,0.82895,0.00014,12.59727]
[1776536644626,36.65,75699.29,2.6,0.83088,0.00014,12.50817]
[1776536645633,36.64,75705.83,2.6,0.83179,0.00014,12.46598]
[1776536649665,36.64,75707.96,2.6,0.8321,0.00014,12.45184]
[1776536651678,36.64,75711.12,2.6,0.83254,0.00014,12.43134]
[1776536656714,36.64,75710.98,2.6,0.83253,0.00014,12.43167]
[1776536661749,36.64,75711.06,2.6,0.83257,0.00014,12.4298]
[1776536666784,36.63,75711.48,2.6,0.83266,0.00014,12.42573]
[1776536668039,36.63,75711.48,2.6,0.83266,0.00014,12.42573]
[1776536668099,36.63,75711.48,2.6,0.83266,0.00014,12.42573]
[1776536668148,36.63,75711.52,2.6,0.83267,0.00014,12.4252]
[1776536668798,36.63,75719.8,2.6,0.83381,0.00014,12.37164]
[1776536670812,36.63,75721.38,2.6,0.83404,0.00014,12.36107]
[1776536671944,36.63,75721.38,2.6,0.83404,0.00014,12.36107]
[1776536672041,36.63,75721.45,2.6,0.8341,0.00014,12.35517]
[1776536677862,36.62,75716.79,2.6,0.83349,0.00014,12.38407]
[1776536678869,36.62,75709.5,2.6,0.83249,0.00014,12.43076]
[1776536680192,36.62,75709.5,2.6,0.83249,0.00014,12.43076]
[1776536680436,36.62,75709.5,2.6,0.83249,0.00014,12.43076]
[1776536680731,36.62,75709.0,2.6,0.83243,0.00014,12.43341]
[1776536680882,36.62,75707.75,2.6,0.83226,0.00014,12.44145]
[1776536681890,36.62,75705.19,2.6,0.83191,0.00014,12.45761]
[1776536682897,36.62,75701.4,2.6,0.83139,0.00014,12.48167]
[1776536683903,36.62,75696.79,2.6,0.83075,0.00014,12.51113]
[1776536684911,36.62,75693.8,2.6,0.83034,0.00014,12.53014]
[1776536688939,36.62,75691.63,2.6,0.83005,0.00014,12.54366]
[1776536689946,36.62,75685.7,2.6,0.82922,0.00014,12.58172]
[1776536690952,36.62,75680.61,2.6,0.82851,0.00014,12.61432]
[1776536691821,36.62,75680.61,2.6,0.82851,0.00014,12.61432]
[1776536692446,36.62,75680.61,2.6,0.82851,0.00014,12.61432]
[1776536692546,36.62,75677.91,2.6,0.82814,0.00014,12.63153]
[1776536692976,36.62,75670.18,2.6,0.82705,0.00014,12.68116]
[1776536693979,36.62,75667.68,2.6,0.8267,0.00014,12.69707]
[1776536699014,36.61,75666.58,2.6,0.82656,0.00014,12.70332]
[1776536703046,36.61,75669.06,2.6,0.82693,0.00014,12.68653]
[1776536708081,36.61,75667.53,2.6,0.82674,0.00014,12.69523]
[1776536713116,36.6,75667.64,2.6,0.82678,0.00014,12.69341]
[1776536718679,36.6,75667.5,2.6,0.82678,0.00014,12.69343]
[1776536718724,36.6,75649.84,2.6,0.82428,0.00014,12.80634]
[1776536719158,36.6,75643.2,2.6,0.82333,0.00014,12.84889]
[1776536721759,36.6,75644.31,2.6,0.82349,0.00014,12.84164]
[1776536722179,36.6,75652.61,2.6,0.82468,0.00014,12.78837]
[1776536724193,36.6,75654.04,2.6,0.82489,0.00014,12.77889]
[1776536726207,36.6,75658.35,2.6,0.82551,0.00014,12.75093]
[1776536727697,36.6,75658.35,2.6,0.82551,0.00014,12.75093]
[1776536727761,36.6,75659.71,2.6,0.8257,0.00014,12.74207]
[1776536727941,36.6,75659.71,2.6,0.8257,0.00014,12.74207]
[1776536728049,36.6,75659.71,2.6,0.8257,0.00014,12.74207]
[1776536728221,36.6,75662.75,2.6,0.82614,0.00014,12.72244]
[1776536730235,36.59,75666.09,2.6,0.82661,0.00014,12.70081]
[1776536731242,36.59,75671.76,2.6,0.82747,0.00014,12.65891]
[1776536735269,36.59,75669.39,2.6,0.82715,0.00014,12.67362]
[1776536739298,36.59,75674.09,2.6,0.82782,0.00014,12.64298]
[1776536745339,36.59,75675.59,2.6,0.82805,0.00014,12.63242]
[1776536750376,36.58,75674.27,2.6,0.82788,0.00014,12.64013]
[1776536756420,36.58,75673.64,2.6,0.82781,0.00014,12.64319]
[1776536761455,36.58,75673.22,2.6,0.82777,0.00014,12.64505]
[1776536762462,36.58,75682.27,2.6,0.82905,0.00014,12.58668]
[1776536763469,36.58,75687.19,2.6,0.82974,0.00014,12.55486]
[1776536765483,36.58,75696.21,2.6,0.831,0.00014,12.49665]
[1776536766490,36.58,75700.83,2.6,0.83164,0.00014,12.46686]
[1776536770518,36.58,75700.38,2.6,0.83157,0.00014,12.46999]
[1776536777567,36.58,75700.88,2.6,0.83163,0.00014,12.46724]
[1776536780588,36.58,75696.73,2.6,0.83105,0.00014,12.49412]
[1776536781595,36.58,75688.79,2.6,0.82995,0.00014,12.54525]
[1776536782601,36.58,75683.48,2.6,0.82921,0.00014,12.57937]
[1776536787637,36.58,75684.96,2.6,0.82942,0.00014,12.56951]
[1776536791665,36.58,75687.57,2.6,0.82984,0.00014,12.5473]
[1776536793679,36.58,75689.51,2.6,0.83011,0.00014,12.53479]
[1776536798714,36.58,75689.03,2.6,0.83004,0.00014,12.53795]
[1776536799721,36.58,75691.27,2.6,0.83036,0.00014,12.52356]
[1776536804756,36.58,75691.93,2.6,0.83044,0.00014,12.51956]
[1776536807777,36.58,75693.88,2.6,0.83071,0.00014,12.5072]
[1776536809791,36.58,75698.18,2.6,0.8313,0.00014,12.4797]
[1776536814826,36.58,75698.62,2.6,0.83135,0.00014,12.47746]
[1776536815313,36.58,75698.62,2.6,0.83135,0.00014,12.47746]
[1776536815637,36.58,75698.62,2.6,0.83135,0.00014,12.47746]
[1776536815740,36.58,75698.62,2.6,0.83136,0.00014,12.47731]
[1776536815849,36.58,75713.28,2.6,0.83338,0.00014,12.38288]
[1776536816854,36.58,75718.1,2.6,0.83405,0.00014,12.35179]
[1776536820882,36.58,75722.03,2.6,0.83459,0.00014,12.3261]
[1776536825917,36.58,75718.65,2.6,0.83414,0.00014,12.34755]
[1776536826924,36.58,75715.6,2.6,0.83372,0.00014,12.36711]
[1776536831958,36.58,75714.84,2.6,0.83363,0.00014,12.37131]
[1776536836994,36.57,75714.86,2.6,0.83365,0.00014,12.37042]
[1776536848071,36.57,75714.72,2.6,0.83365,0.00014,12.37015]
[1776536851094,36.57,75720.83,2.6,0.83456,0.00014,12.32496]
[1776536852100,36.57,75722.82,2.6,0.83483,0.00014,12.312]
[1776536857134,36.57,75722.93,2.6,0.83486,0.00014,12.3108]
[1776536862170,36.57,75717.23,2.6,0.83408,0.00014,12.3471]
[1776536863177,36.57,75713.9,2.6,0.83363,0.00014,12.36844]
[1776536868212,36.56,75713.17,2.6,0.83355,0.00014,12.37231]
[1776536874255,36.56,75713.27,2.6,0.83358,0.00014,12.37064]
[1776536879290,36.56,75708.3,2.6,0.83291,0.00014,12.40181]
[1776536880297,36.56,75706.03,2.6,0.8326,0.00014,12.41622]
[1776536885332,36.55,75705.95,2.6,0.83261,0.00014,12.41575]
[1776536886339,36.55,75708.27,2.6,0.83294,0.00014,12.40061]
[1776536891374,36.55,75709.11,2.6,0.83307,0.00014,12.39441]
[1776536898424,36.55,75708.7,2.6,0.83304,0.00014,12.3959]
[1776536906479,36.54,75708.45,2.6,0.83303,0.00014,12.3961]
[1776536916550,36.54,75708.45,2.6,0.83312,0.00014,12.3891]
[1776536921585,36.53,75707.13,2.6,0.83296,0.00014,12.39675]
[1776536926620,36.53,75704.73,2.6,0.83265,0.00014,12.41132]
[1776536931718,36.53,75704.35,2.6,0.83261,0.00014,12.41296]
[1776536933670,36.52,75702.09,2.6,0.83231,0.00014,12.42693]
[1776536936691,36.52,75696.95,2.6,0.83161,0.00014,12.45942]
[1776536937698,36.52,75693.61,2.6,0.83115,0.00014,12.48074]
[1776536939108,36.52,75693.69,2.6,0.83117,0.00014,12.47995]
[1776536939706,36.52,75693.69,2.6,0.83117,0.00014,12.47995]
[1776536939783,36.52,75693.72,2.6,0.83118,0.00014,12.47918]
[1776536945755,36.51,75695.55,2.6,0.83147,0.00014,12.46572]
[1776536947769,36.51,75697.47,2.6,0.83175,0.00014,12.45285]
[1776536948776,36.51,75695.23,2.6,0.83144,0.00014,12.46707]
[1776536950790,36.51,75692.51,2.6,0.83108,0.00014,12.4841]
[1776536955830,36.51,75692.96,2.6,0.83117,0.00014,12.4799]
[1776536960868,36.5,75692.89,2.6,0.83118,0.00014,12.47911]
[1776536967917,36.5,75692.12,2.6,0.83111,0.00014,12.48239]
[1776536972952,36.49,75696.52,2.6,0.8318,0.00014,12.44758]
[1776536973959,36.49,75699.75,2.6,0.83225,0.00014,12.42654]
[1776536978993,36.49,75698.08,2.6,0.83204,0.00014,12.43647]
[1776536984028,36.49,75698.39,2.6,0.8321,0.00014,12.43352]
[1776536989064,36.48,75698.19,2.6,0.83209,0.00014,12.43382]
[1776536990072,36.48,75694.74,2.6,0.83162,0.00014,12.4559]
[1776536997121,36.48,75694.14,2.6,0.83157,0.00014,12.4582]
[1776537001150,36.47,75699.89,2.6,0.83238,0.00014,12.42022]
[1776537002157,36.47,75696.29,2.6,0.83189,0.00014,12.44332]
[1776537003164,36.47,75683.29,2.6,0.83007,0.00014,12.52721]
[1776537004174,36.47,75679.32,2.6,0.82952,0.00014,12.55266]
[1776537009210,36.47,75677.84,2.6,0.82931,0.00014,12.56227]
[1776537011250,36.47,75671.08,2.6,0.82836,0.00014,12.60568]
[1776537012353,36.47,75665.46,2.6,0.82757,0.00014,12.64191]
[1776537014281,36.47,75674.14,2.6,0.8288,0.00014,12.58594]
[1776537015289,36.47,75677.24,2.6,0.82923,0.00014,12.56591]
[1776537016300,36.47,75675.19,2.6,0.82894,0.00014,12.57918]
[1776537017307,36.47,75666.07,2.6,0.82765,0.00014,12.63811]
[1776537019321,36.47,75664.93,2.6,0.8275,0.00014,12.64539]
[1776537022343,36.47,75660.67,2.6,0.8269,0.00014,12.67269]
[1776537023350,36.47,75662.93,2.6,0.82722,0.00014,12.65803]
[1776537025364,36.47,75665.52,2.6,0.82759,0.00014,12.64119]
[1776537027378,36.47,75667.51,2.6,0.82787,0.00014,12.62828]
[1776537028385,36.47,75670.16,2.6,0.82824,0.00014,12.61117]
[1776537029392,36.47,75672.3,2.6,0.82855,0.00014,12.59737]
[1776537031526,36.47,75672.28,2.6,0.82854,0.00014,12.59751]
[1776537031627,36.47,75674.02,2.6,0.82884,0.00014,12.58087]
[1776537034427,36.47,75676.69,2.6,0.82923,0.00014,12.56324]
[1776537036441,36.47,75670.77,2.6,0.8284,0.00014,12.60118]
[1776537037448,36.47,75664.34,2.6,0.8275,0.00014,12.64248]
[1776537038456,36.47,75660.16,2.6,0.8269,0.00014,12.66937]
[1776537039462,36.47,75660.16,2.6,0.8269,0.00014,12.66937]
[1776537039547,36.47,75656.7,2.6,0.82641,0.00014,12.69158]
[1776537042574,36.47,75655.54,2.6,0.82626,0.00014,12.69881]
[1776537046620,36.46,75653.89,2.6,0.82603,0.00014,12.70892]
[1776537046664,36.46,75653.89,2.6,0.82603,0.00014,12.70892]
[1776537047519,36.46,75651.89,2.6,0.82575,0.00014,12.72154]
[1776537049533,36.46,75648.59,2.6,0.82529,0.00014,12.74249]
[1776537050540,36.46,75651.92,2.6,0.82577,0.00014,12.72086]
[1776537055575,36.46,75653.51,2.6,0.82601,0.00014,12.7099]
[1776537060722,36.46,75654.53,2.6,0.82617,0.00014,12.70277]
[1776537066657,36.46,75654.87,2.6,0.82623,0.00014,12.69984]
[1776537068671,36.45,75650.91,2.6,0.82567,0.00014,12.72511]
[1776537069677,36.45,75648.55,2.6,0.82534,0.00014,12.74016]
[1776537072699,36.45,75650.7,2.6,0.82566,0.00014,12.72578]
[1776537077734,36.45,75650.49,2.6,0.82564,0.00014,12.72639]
[1776537082503,36.45,75650.99,2.6,0.82573,0.00014,12.7226]
[1776537082769,36.45,75647.25,2.6,0.8252,0.00014,12.74656]
[1776537083776,36.45,75641.92,2.6,0.82444,0.00014,12.78079]
[1776537085790,36.45,75639.69,2.6,0.82412,0.00014,12.79502]
[1776537090825,36.45,75641.16,2.6,0.82433,0.00014,12.78569]
[1776537095860,36.45,75642.92,2.6,0.82463,0.00014,12.76933]
[1776537098372,36.45,75644.45,2.6,0.82484,0.00014,12.75962]
[1776537103916,36.45,75644.8,2.6,0.82488,0.00014,12.7579]
[1776537105930,36.45,75649.92,2.6,0.82561,0.00014,12.72511]
[1776537106936,36.45,75652.36,2.6,0.82595,0.00014,12.70952]
[1776537108953,36.45,75656.47,2.6,0.82653,0.00014,12.68335]
[1776537109573,36.45,75656.47,2.6,0.82653,0.00014,12.68335]
[1776537109763,36.45,75656.47,2.6,0.82653,0.00014,12.68335]
[1776537109960,36.45,75687.04,2.6,0.83084,0.00014,12.48601]
[1776537110967,36.45,75683.93,2.6,0.8304,0.00014,12.5062]
[1776537113086,36.45,75685.39,2.6,0.83061,0.00014,12.49684]
[1776537112981,36.45,75687.92,2.6,0.83096,0.00014,12.48039]
[1776537117009,36.45,75683.34,2.6,0.83033,0.00014,12.50961]
[1776537119228,36.45,75682.47,2.6,0.83021,0.00014,12.515]
[1776537120030,36.45,75681.57,2.6,0.83009,0.00014,12.52079]
[1776537123051,36.45,75685.47,2.6,0.83063,0.00014,12.4955]
[1776537124059,36.45,75690.62,2.6,0.83135,0.00014,12.46223]
[1776537129094,36.45,75691.26,2.6,0.83144,0.00014,12.45833]
[1776537134129,36.45,75690.13,2.6,0.83128,0.00014,12.46587]
[1776537139164,36.45,75690.41,2.6,0.83131,0.00014,12.46431]
[1776537144199,36.45,75690.54,2.6,0.83133,0.00014,12.46321]
[1776537149585,36.45,75691.78,2.6,0.83152,0.00014,12.45433]
[1776537149954,36.45,75691.78,2.6,0.83152,0.00014,12.45433]
[1776537149992,36.45,75690.92,2.6,0.83141,0.00014,12.45984]
[1776537150243,36.45,75672.89,2.6,0.82888,0.00014,12.5763]
[1776537151251,36.45,75666.96,2.6,0.82809,0.00014,12.60946]
[1776537152258,36.45,75664.47,2.6,0.82774,0.00014,12.62552]
[1776537154272,36.45,75658.06,2.6,0.82683,0.00014,12.66696]
[1776537155280,36.45,75655.0,2.6,0.82639,0.00014,12.68672]
[1776537160315,36.45,75655.95,2.6,0.82653,0.00014,12.6804]
[1776537166356,36.45,75652.72,2.6,0.82608,0.00014,12.70094]
[1776537167364,36.45,75650.65,2.6,0.82578,0.00014,12.71421]
[1776537170385,36.45,75643.06,2.6,0.8247,0.00014,12.7629]
[1776537172560,36.45,75641.25,2.6,0.82445,0.00014,12.77446]
[1776537178412,36.45,75638.87,2.6,0.82411,0.00014,12.78948]
[1776537178700,36.45,75638.87,2.6,0.82411,0.00014,12.78948]
[1776537179407,36.45,75637.76,2.6,0.82395,0.00014,12.79668]
[1776537179459,36.45,75611.97,2.6,0.82022,0.00015,12.96248]
[1776537180469,36.45,75604.36,2.6,0.81911,0.00015,13.01161]
[1776537181473,36.45,75604.12,2.6,0.81907,0.00015,13.01343]
[1776537182475,36.45,75604.12,2.6,0.81907,0.00015,13.01343]
[1776537182481,36.45,75607.53,2.6,0.81957,0.00015,12.99145]
[1776537184132,36.45,75607.53,2.6,0.81957,0.00015,12.99145]
[1776537184180,36.45,75611.06,2.6,0.82008,0.00015,12.96873]
[1776537184443,36.45,75611.06,2.6,0.82008,0.00015,12.96873]
[1776537184547,36.45,75611.06,2.6,0.82008,0.00015,12.96873]
[1776537184693,36.45,75611.06,2.6,0.82008,0.00015,12.96873]
[1776537184832,36.45,75611.06,2.6,0.82008,0.00015,12.96873]
[1776537184935,36.45,75611.06,2.6,0.82008,0.00015,12.96873]
[1776537184942,36.45,75611.06,2.6,0.82008,0.00015,12.96873]
[1776537185188,36.45,75611.06,2.6,0.82008,0.00015,12.96873]
[1776537185012,36.45,75613.23,2.6,0.8204,0.00015,12.95493]
[1776537185435,36.45,75613.23,2.6,0.8204,0.00015,12.95493]
[1776537185458,36.45,75613.23,2.6,0.8204,0.00015,12.95493]
[1776537185537,36.45,75613.23,2.6,0.8204,0.00015,12.95493]
[1776537185635,36.45,75613.23,2.6,0.8204,0.00015,12.95493]
[1776537185753,36.45,75613.23,2.6,0.8204,0.00015,12.95493]
[1776537185840,36.45,75615.19,2.6,0.82068,0.00015,12.94249]
[1776537186696,36.45,75615.19,2.6,0.82068,0.00015,12.94249]
[1776537186797,36.45,75617.69,2.6,0.82104,0.00015,12.92659]
[1776537188524,36.45,75613.58,2.6,0.82043,0.00015,12.95335]
[1776537189530,36.45,75609.73,2.6,0.81987,0.00015,12.97824]
[1776537191545,36.45,75606.01,2.6,0.81932,0.00015,13.00239]
[1776537193873,36.45,75601.3,2.6,0.81862,0.00015,13.03287]
[1776537194565,36.45,75604.62,2.6,0.81911,0.00015,13.01171]
[1776537195576,36.45,75607.41,2.6,0.81951,0.00015,12.99399]
[1776537196583,36.45,75618.99,2.6,0.8212,0.00014,12.91961]
[1776537198160,36.45,75624.04,2.6,0.82193,0.00014,12.88722]
[1776537198597,36.45,75627.17,2.6,0.82238,0.00014,12.86719]
[1776537200612,36.45,75629.29,2.6,0.82268,0.00014,12.8538]
[1776537204452,36.46,75628.23,2.6,0.82251,0.00014,12.86134]
[1776537204585,36.46,75628.23,2.6,0.82251,0.00014,12.86134]
[1776537204694,36.46,75628.23,2.6,0.82251,0.00014,12.86134]
[1776537204938,36.46,75628.23,2.6,0.82251,0.00014,12.86134]
[1776537205003,36.46,75625.82,2.6,0.82215,0.00014,12.87712]
[1776537205647,36.46,75617.28,2.6,0.82091,0.00015,12.93224]
[1776537206654,36.46,75611.07,2.6,0.82,0.00015,12.97236]
[1776537207958,36.46,75611.07,2.6,0.82,0.00015,12.97236]
[1776537208042,36.46,75609.56,2.6,0.81978,0.00015,12.98226]
[1776537210441,36.46,75610.46,2.6,0.8199,0.00015,12.97687]
[1776537211212,36.46,75608.02,2.6,0.81959,0.00015,12.98748]
[1776537211782,36.46,75608.02,2.6,0.81959,0.00015,12.98748]
[1776537211873,36.46,75604.48,2.6,0.81907,0.00015,13.01036]
[1776537217731,36.47,75604.73,2.6,0.81909,0.00015,13.00966]
[1776537220751,36.47,75607.88,2.6,0.81954,0.00015,12.98998]
[1776537225790,36.47,75606.69,2.6,0.81934,0.00015,12.99861]
[1776537227802,36.47,75612.91,2.6,0.82024,0.00015,12.95901]
[1776537228809,36.47,75617.12,2.6,0.82085,0.00015,12.93215]
[1776537232219,36.47,75617.04,2.6,0.82083,0.00015,12.93305]
[1776537232840,36.48,75617.03,2.6,0.82082,0.00015,12.93349]
[1776537234854,36.48,75611.85,2.6,0.82006,0.00015,12.9671]
[1776537235861,36.48,75608.9,2.6,0.81963,0.00015,12.98616]
[1776537237875,36.48,75612.75,2.6,0.82018,0.00015,12.96172]
[1776537239022,36.48,75617.69,2.6,0.82089,0.00015,12.93018]
[1776537239889,36.48,75619.96,2.6,0.82122,0.00014,12.91581]
[1776537240896,36.48,75622.15,2.6,0.82153,0.00014,12.90197]
[1776537242096,36.48,75622.15,2.6,0.82153,0.00014,12.90197]
[1776537242197,36.48,75625.0,2.6,0.82194,0.00014,12.8839]
[1776537242909,36.48,75629.39,2.6,0.82257,0.00014,12.85579]
[1776537247626,36.49,75629.95,2.6,0.82263,0.00014,12.85322]
[1776537247950,36.49,75637.13,2.6,0.82366,0.00014,12.80737]
[1776537248957,36.49,75640.93,2.6,0.8242,0.00014,12.78295]
[1776537251978,36.49,75644.12,2.6,0.82465,0.00014,12.76257]
[1776537253119,36.49,75650.95,2.6,0.82563,0.00014,12.7187]
[1776537259029,36.49,75649.59,2.6,0.82542,0.00014,12.72829]
[1776537260036,36.49,75646.69,2.6,0.825,0.00014,12.74707]
[1776537263056,36.49,75644.45,2.6,0.82467,0.00014,12.76174]
[1776537268091,36.49,75648.44,2.6,0.82524,0.00014,12.73644]
[1776537274134,36.49,75649.95,2.6,0.82549,0.00014,12.72217]
[1776537279170,36.5,75652.22,2.6,0.8258,0.00014,12.70817]
[1776537284205,36.5,75653.47,2.6,0.82597,0.00014,12.70031]
[1776537289242,36.5,75653.61,2.6,0.82598,0.00014,12.70011]
[1776537290249,36.5,75656.04,2.6,0.82632,0.00014,12.68461]
[1776537291256,36.5,75663.33,2.6,0.82735,0.00014,12.63784]
[1776537296291,36.5,75664.49,2.6,0.82749,0.00014,12.63137]
[1776537301325,36.51,75659.96,2.6,0.82683,0.00014,12.6617]
[1776537302333,36.51,75656.24,2.6,0.82629,0.00014,12.68586]
[1776537303340,36.51,75659.01,2.6,0.82668,0.00014,12.66822]
[1776537308376,36.51,75657.59,2.6,0.82648,0.00014,12.67754]
[1776537314417,36.51,75657.78,2.6,0.8265,0.00014,12.67637]
[1776537320460,36.51,75658.35,2.6,0.82658,0.00014,12.67274]
[1776537325495,36.51,75659.5,2.6,0.82674,0.00014,12.66541]
[1776537327509,36.51,75667.51,2.6,0.82788,0.00014,12.61386]
[1776537329522,36.51,75672.22,2.6,0.82853,0.00014,12.58403]
[1776537334558,36.52,75667.74,2.6,0.82793,0.00014,12.60857]
[1776537335565,36.52,75665.7,2.6,0.82764,0.00014,12.62189]
[1776537340599,36.52,75667.46,2.6,0.82787,0.00014,12.6114]
[1776537345634,36.52,75667.72,2.6,0.82789,0.00014,12.61048]
[1776537347650,36.52,75673.92,2.6,0.82876,0.00014,12.57074]
[1776537350669,36.52,75677.87,2.6,0.82931,0.00014,12.54576]
[1776537354697,36.53,75680.65,2.6,0.82968,0.00014,12.5286]
[1776537357719,36.53,75678.65,2.6,0.82939,0.00014,12.54206]
[1776537361747,36.53,75681.63,2.6,0.8298,0.00014,12.52339]
[1776537362755,36.53,75688.05,2.6,0.83069,0.00014,12.48202]
[1776537367790,36.53,75688.08,2.6,0.83069,0.00014,12.48218]
[1776537369810,36.53,75678.38,2.6,0.82933,0.00014,12.54482]
[1776537370817,36.53,75676.6,2.6,0.82908,0.00014,12.55626]
[1776537372830,36.53,75674.57,2.6,0.8288,0.00014,12.56924]
[1776537377865,36.53,75668.23,2.6,0.82791,0.00014,12.60977]
[1776537378872,36.53,75664.79,2.6,0.82742,0.00014,12.6318]
[1776537379651,36.53,75664.79,2.6,0.82742,0.00014,12.6318]
[1776537379880,36.53,75660.34,2.6,0.8268,0.00014,12.66029]
[1776537380887,36.53,75650.08,2.6,0.82534,0.00014,12.72637]
[1776537381894,36.53,75649.87,2.6,0.82531,0.00014,12.72774]
[1776537385922,36.53,75645.62,2.6,0.82471,0.00014,12.75461]
[1776537387940,36.53,75640.64,2.6,0.824,0.00014,12.78634]
[1776537388865,36.53,75640.64,2.6,0.824,0.00014,12.78634]
[1776537388946,36.53,75636.19,2.6,0.82336,0.00014,12.81492]
[1776537390439,36.53,75636.19,2.6,0.82336,0.00014,12.81492]
[1776537390962,36.53,75636.99,2.6,0.82348,0.00014,12.8097]
[1776537392978,36.53,75634.28,2.6,0.82314,0.00014,12.82178]
[1776537395997,36.53,75637.99,2.6,0.82368,0.00014,12.79782]
[1776537402039,36.53,75637.09,2.6,0.82355,0.00014,12.80352]
[1776537403046,36.53,75638.99,2.6,0.82383,0.00014,12.7913]
[1776537408081,36.53,75639.7,2.6,0.82393,0.00014,12.78676]
[1776537412878,36.53,75638.85,2.6,0.8238,0.00014,12.79226]
[1776537413118,36.53,75647.5,2.6,0.82504,0.00014,12.73669]
[1776537414124,36.53,75650.13,2.6,0.82542,0.00014,12.71987]
[1776537419158,36.53,75650.27,2.6,0.82542,0.00014,12.71945]
[1776537424194,36.53,75641.77,2.6,0.8242,0.00014,12.77451]
[1776537425204,36.53,75641.77,2.6,0.8242,0.00014,12.77451]
[1776537425297,36.53,75638.54,2.6,0.82374,0.00014,12.79528]
[1776537431243,36.53,75637.18,2.6,0.82354,0.00014,12.80395]
[1776537432249,36.53,75640.86,2.6,0.82407,0.00014,12.78031]
[1776537433257,36.53,75642.85,2.6,0.82436,0.00014,12.76755]
[1776537436562,36.53,75642.25,2.6,0.82427,0.00014,12.77152]
[1776537439300,36.53,75639.96,2.6,0.82394,0.00014,12.78634]
[1776537441752,36.53,75639.31,2.6,0.82384,0.00014,12.79054]
[1776537442321,36.53,75635.57,2.6,0.82331,0.00014,12.81457]
[1776537445341,36.53,75619.79,2.6,0.82103,0.00014,12.91572]
[1776537446348,36.53,75614.63,2.6,0.82028,0.00015,12.9488]
[1776537447356,36.53,75613.07,2.6,0.82005,0.00015,12.95886]
[1776537449370,36.53,75613.5,2.6,0.82011,0.00015,12.9562]
[1776537453404,36.53,75627.46,2.6,0.82218,0.00014,12.86166]
[1776537454411,36.53,75630.71,2.6,0.82265,0.00014,12.84073]
[1776537460452,36.53,75627.06,2.6,0.82213,0.00014,12.86408]
[1776537461460,36.53,75623.78,2.6,0.82166,0.00014,12.88503]
[1776537462467,36.53,75623.59,2.6,0.82163,0.00014,12.88614]
[1776537464481,36.53,75622.47,2.6,0.82147,0.00014,12.89316]
[1776537465487,36.53,75619.85,2.6,0.8211,0.00014,12.9099]
[1776537466495,36.53,75619.11,2.6,0.82099,0.00014,12.91452]
[1776537467502,36.53,75618.76,2.6,0.82094,0.00014,12.91662]
[1776537468509,36.53,75619.4,2.6,0.82104,0.00014,12.91244]
[1776537469523,36.53,75617.47,2.6,0.82076,0.00015,12.92474]
[1776537470202,36.53,75617.47,2.6,0.82076,0.00015,12.92474]
[1776537470215,36.53,75617.47,2.6,0.82076,0.00015,12.92474]
[1776537470527,36.53,75599.85,2.6,0.81819,0.00015,13.03746]
[1776537471534,36.53,75594.93,2.6,0.81747,0.00015,13.06908]
[1776537472541,36.53,75593.92,2.6,0.81732,0.00015,13.07556]
[1776537473600,36.53,75593.88,2.6,0.81731,0.00015,13.0758]
[1776537473688,36.53,75593.88,2.6,0.81731,0.00015,13.07577]
[1776537475562,36.53,75596.02,2.6,0.81763,0.00015,13.06208]
[1776537477576,36.53,75601.96,2.6,0.8185,0.00015,13.02407]
[1776537478583,36.53,75605.29,2.6,0.81899,0.00015,13.00278]
[1776537479735,36.53,75605.29,2.6,0.81899,0.00015,13.00278]
[1776537479821,36.53,75605.29,2.6,0.81899,0.00015,13.00278]
[1776537479954,36.53,75605.29,2.6,0.81899,0.00015,13.00278]
[1776537480210,36.53,75605.29,2.6,0.81899,0.00015,13.00278]
[1776537480216,36.53,75605.11,2.6,0.81896,0.00015,13.00405]
[1776537480597,36.53,75602.96,2.6,0.81864,0.00015,13.01781]
[1776537481604,36.53,75594.82,2.6,0.81745,0.00015,13.06993]
[1776537482611,36.53,75593.27,2.6,0.81722,0.00015,13.07989]
[1776537485632,36.53,75590.27,2.6,0.81678,0.00015,13.099]
[1776537490668,36.53,75591.9,2.6,0.81702,0.00015,13.08876]
[1776537494696,36.53,75593.54,2.6,0.81725,0.00015,13.0785]
[1776537497717,36.53,75598.5,2.6,0.81798,0.00015,13.04692]
[1776537498724,36.53,75601.31,2.6,0.81839,0.00015,13.02899]
[1776537500738,36.53,75599.7,2.6,0.81815,0.00015,13.0394]
[1776537504766,36.53,75598.97,2.6,0.81804,0.00015,13.04425]
[1776537506145,36.53,75598.97,2.6,0.81804,0.00015,13.04425]
[1776537506243,36.53,75599.95,2.6,0.81818,0.00015,13.03802]
[1776537506780,36.53,75594.38,2.6,0.81736,0.00015,13.07367]
[1776537509998,36.53,75595.58,2.6,0.81754,0.00015,13.066]
[1776537510099,36.53,75597.73,2.6,0.81786,0.00015,13.05227]
[1776537515976,36.53,75597.45,2.6,0.81786,0.00015,13.04896]
[1776537515987,36.53,75597.39,2.6,0.81785,0.00015,13.04938]
[1776537517050,36.53,75597.39,2.6,0.81785,0.00015,13.04938]
[1776537517191,36.53,75597.39,2.6,0.81785,0.00015,13.04938]
[1776537517444,36.53,75597.39,2.6,0.81785,0.00015,13.04938]
[1776537517448,36.53,75593.59,2.6,0.81729,0.00015,13.07375]
[1776537517857,36.53,75587.49,2.6,0.81639,0.00015,13.11277]
[1776537519870,36.53,75586.63,2.6,0.81627,0.00015,13.11828]
[1776537524905,36.53,75587.18,2.6,0.81635,0.00015,13.11475]
[1776537525912,36.53,75589.63,2.6,0.81671,0.00015,13.09912]
[1776537528934,36.53,75591.24,2.6,0.81694,0.00015,13.08893]
[1776537532964,36.53,75592.38,2.6,0.81711,0.00015,13.08184]
[1776537534979,36.53,75589.46,2.6,0.81668,0.00015,13.10061]
[1776537535986,36.53,75588.29,2.6,0.8165,0.00015,13.10811]
[1776537541023,36.53,75587.9,2.6,0.81644,0.00015,13.1107]
[1776537542335,36.53,75587.9,2.6,0.81644,0.00015,13.1107]
[1776537542381,36.53,75587.9,2.6,0.81644,0.00015,13.1107]
[1776537542420,36.53,75587.9,2.6,0.81644,0.00015,13.11072]
[1776537543142,36.53,75600.76,2.6,0.81833,0.00015,13.02852]
[1776537544045,36.54,75600.2,2.6,0.81825,0.00015,13.03217]
[1776537546165,36.54,75599.93,2.6,0.81821,0.00015,13.03395]
[1776537546238,36.54,75601.01,2.6,0.81836,0.00015,13.0271]
[1776537548232,36.54,75603.07,2.6,0.81866,0.00015,13.01406]
[1776537549080,36.54,75606.09,2.6,0.8191,0.00015,12.99482]
[1776537551093,36.54,75606.62,2.6,0.81917,0.00015,12.99165]
[1776537552227,36.54,75606.62,2.6,0.81917,0.00015,12.99165]
[1776537552301,36.54,75606.47,2.6,0.81915,0.00015,12.99272]
[1776537553108,36.54,75603.27,2.6,0.81868,0.00015,13.0133]
[1776537554115,36.54,75597.76,2.6,0.81787,0.00015,13.04861]
[1776537555122,36.54,75596.08,2.6,0.81762,0.00015,13.05939]
[1776537556128,36.54,75594.64,2.6,0.81741,0.00015,13.06861]
[1776537557136,36.54,75593.38,2.6,0.81723,0.00015,13.07668]
[1776537560157,36.54,75592.54,2.6,0.8171,0.00015,13.08239]
[1776537561183,36.54,75592.54,2.6,0.8171,0.00015,13.08239]
[1776537561451,36.54,75592.54,2.6,0.8171,0.00015,13.08239]
[1776537561491,36.54,75592.54,2.6,0.8171,0.00015,13.08239]
[1776537561543,36.54,75591.28,2.6,0.81691,0.00015,13.09044]
[1776537562171,36.54,75589.48,2.6,0.81664,0.00015,13.10203]
[1776537563466,36.54,75589.48,2.6,0.81664,0.00015,13.10203]
[1776537563503,36.54,75578.45,2.6,0.81501,0.00015,13.17248]
[1776537563700,36.54,75578.45,2.6,0.81501,0.00015,13.17248]
[1776537564185,36.54,75570.55,2.6,0.81384,0.00015,13.22302]
[1776537567203,36.54,75570.85,2.6,0.81388,0.00015,13.221]
[1776537567207,36.54,75572.14,2.6,0.81408,0.00015,13.21269]
[1776537569220,36.54,75577.79,2.6,0.81492,0.00015,13.17668]
[1776537570227,36.54,75582.66,2.6,0.81564,0.00015,13.14552]
[1776537573235,36.54,75583.75,2.6,0.81585,0.00015,13.1332]
[1776537573477,36.54,75583.75,2.6,0.81585,0.00015,13.1332]
[1776537573524,36.54,75583.91,2.6,0.81588,0.00015,13.13212]
[1776537573700,36.54,75583.91,2.6,0.81588,0.00015,13.13212]
[1776537573943,36.54,75583.91,2.6,0.81588,0.00015,13.13212]
[1776537574255,36.54,75591.47,2.6,0.81699,0.00015,13.08381]
[1776537575262,36.54,75592.28,2.6,0.81711,0.00015,13.07865]
[1776537576274,36.54,75597.09,2.6,0.81782,0.00015,13.04792]
[1776537577278,36.54,75601.54,2.6,0.81847,0.00015,13.01955]
[1776537581306,36.54,75599.24,2.6,0.81812,0.00015,13.03464]
[1776537582313,36.54,75598.59,2.6,0.81803,0.00015,13.03887]
[1776537583322,36.54,75596.35,2.6,0.8177,0.00015,13.05326]
[1776537586341,36.54,75597.42,2.6,0.81785,0.00015,13.04659]
[1776537587349,36.54,75599.25,2.6,0.81812,0.00015,13.03496]
[1776537590373,36.54,75597.5,2.6,0.81786,0.00015,13.04639]
[1776537594401,36.54,75596.64,2.6,0.81772,0.00015,13.05215]
[1776537595408,36.54,75595.29,2.6,0.81752,0.00015,13.06084]
[1776537596415,36.54,75593.93,2.6,0.81732,0.00015,13.06957]
[1776537597422,36.54,75596.2,2.6,0.81766,0.00015,13.0551]
[1776537598428,36.54,75599.59,2.6,0.81815,0.00015,13.0335]
[1776537599435,36.54,75598.66,2.6,0.81801,0.00015,13.03952]
[1776537601452,36.55,75590.06,2.6,0.81675,0.00015,13.0946]
[1776537602458,36.55,75583.01,2.6,0.81571,0.00015,13.13959]
[1776537607493,36.54,75582.96,2.6,0.81571,0.00015,13.13964]
[1776537608501,36.54,75574.54,2.6,0.81446,0.00015,13.19342]
[1776537611521,36.55,75573.15,2.6,0.81425,0.00015,13.2024]
[1776537614543,36.55,75574.14,2.6,0.81439,0.00015,13.19651]
[1776537615550,36.55,75576.67,2.6,0.81476,0.00015,13.18044]
[1776537620585,36.55,75576.44,2.6,0.81471,0.00015,13.18256]
[1776537622599,36.55,75572.49,2.6,0.81412,0.00015,13.20785]
[1776537625620,36.55,75574.44,2.6,0.81441,0.00015,13.19554]
[1776537630656,36.55,75574.91,2.6,0.81447,0.00015,13.19281]
[1776537635691,36.55,75576.18,2.6,0.81471,0.00015,13.17963]
[1776537636698,36.55,75573.47,2.6,0.81431,0.00015,13.1968]
[1776537639718,36.55,75574.46,2.6,0.81446,0.00015,13.1902]
[1776537643747,36.55,75578.18,2.6,0.81502,0.00015,13.16612]
[1776537648782,36.55,75578.45,2.6,0.81507,0.00015,13.16409]
[1776537650796,36.55,75588.71,2.6,0.81659,0.00015,13.09853]
[1776537651803,36.55,75590.29,2.6,0.81682,0.00015,13.08839]
[1776537652810,36.55,75589.98,2.6,0.81678,0.00015,13.09039]
[1776537657846,36.55,75589.06,2.6,0.81664,0.00015,13.09642]
[1776537658853,36.55,75580.69,2.6,0.8154,0.00015,13.14983]
[1776537659859,36.55,75583.49,2.6,0.81581,0.00015,13.13209]
[1776537660867,36.55,75581.31,2.6,0.81549,0.00015,13.14599]
[1776537661874,36.55,75578.22,2.6,0.81503,0.00015,13.16582]
[1776537662881,36.55,75580.41,2.6,0.81535,0.00015,13.15189]
[1776537663888,36.55,75583.12,2.6,0.81576,0.00015,13.13455]
[1776537664895,36.55,75582.2,2.6,0.81562,0.00015,13.14039]
[1776537665902,36.55,75583.48,2.6,0.81581,0.00015,13.13218]
[1776537671945,36.55,75583.9,2.6,0.81588,0.00015,13.12933]
[1776537673959,36.55,75585.87,2.6,0.81617,0.00015,13.1167]
[1776537674966,36.55,75586.73,2.6,0.8163,0.00015,13.11119]
[1776537676980,36.55,75588.06,2.6,0.81649,0.00015,13.10268]
[1776537677987,36.55,75589.35,2.6,0.81668,0.00015,13.09445]
[1776537678994,36.55,75590.73,2.6,0.81689,0.00015,13.08565]
[1776537682691,36.55,75590.76,2.6,0.81689,0.00015,13.0855]
[1776537682747,36.55,75590.75,2.6,0.81689,0.00015,13.08559]
[1776537682981,36.55,75590.75,2.6,0.81689,0.00015,13.08559]
[1776537683699,36.55,75580.04,2.6,0.8153,0.00015,13.15426]
[1776537684029,36.55,75565.7,2.6,0.81316,0.00015,13.24584]
[1776537686406,36.55,75564.97,2.6,0.81306,0.00015,13.25048]
[1776537686507,36.55,75566.88,2.6,0.81333,0.00015,13.2386]
[1776537690839,36.55,75566.49,2.6,0.81327,0.00015,13.24154]
[1776537691083,36.55,75558.18,2.6,0.81207,0.00015,13.28943]
[1776537692383,36.55,75554.52,2.6,0.81152,0.00015,13.31276]
[1776537693189,36.55,75554.52,2.6,0.81152,0.00015,13.31276]
[1776537693291,36.55,75556.56,2.6,0.81183,0.00015,13.29986]
[1776537694491,36.55,75556.56,2.6,0.81183,0.00015,13.29986]
[1776537694547,36.55,75554.12,2.6,0.81146,0.00015,13.31544]
[1776537700144,36.56,75553.25,2.6,0.81132,0.00015,13.32135]
[1776537701152,36.56,75554.11,2.6,0.81145,0.00015,13.31596]
[1776537703166,36.56,75555.52,2.6,0.81165,0.00015,13.30716]
[1776537704173,36.56,75557.33,2.6,0.81192,0.00015,13.29576]
[1776537706187,36.56,75555.42,2.6,0.81163,0.00015,13.30812]
[1776537708277,36.56,75554.73,2.6,0.81153,0.00015,13.3126]
[1776537708473,36.56,75554.73,2.6,0.81153,0.00015,13.3126]
[1776537708543,36.56,75547.64,2.6,0.81046,0.00015,13.35768]
[1776537709211,36.56,75543.68,2.6,0.80986,0.00015,13.38298]
[1776537710218,36.56,75534.05,2.6,0.8084,0.00015,13.44413]
[1776537711225,36.56,75530.49,2.6,0.80786,0.00015,13.46673]
[1776537712042,36.56,75530.49,2.6,0.80786,0.00015,13.46673]
[1776537712146,36.56,75530.49,2.6,0.80786,0.00015,13.46673]
[1776537712329,36.56,75530.49,2.6,0.80786,0.00015,13.46673]
[1776537712440,36.56,75530.49,2.6,0.80786,0.00015,13.46673]
[1776537712536,36.56,75530.24,2.6,0.80782,0.00015,13.46837]
[1776537713980,36.56,75529.77,2.6,0.80774,0.00015,13.47155]
[1776537714177,36.56,75529.77,2.6,0.80774,0.00015,13.47155]
[1776537714280,36.56,75502.44,2.6,0.80357,0.00015,13.64393]
[1776537715282,36.56,75489.65,2.6,0.80159,0.00015,13.7245]
[1776537716271,36.56,75490.86,2.6,0.80177,0.00015,13.71738]
[1776537717278,36.56,75498.61,2.6,0.80296,0.00015,13.66886]
[1776537717958,36.56,75498.61,2.6,0.80296,0.00015,13.66886]
[1776537718285,36.56,75498.77,2.6,0.80298,0.00015,13.66807]
[1776537719024,36.56,75498.77,2.6,0.80298,0.00015,13.66807]
[1776537719073,36.56,75498.77,2.6,0.80298,0.00015,13.66807]
[1776537719294,36.57,75505.9,2.6,0.80407,0.00015,13.62358]
[1776537719982,36.57,75505.9,2.6,0.80407,0.00015,13.62358]
[1776537720075,36.57,75505.9,2.6,0.80407,0.00015,13.62358]
[1776537720295,36.57,75505.9,2.6,0.80407,0.00015,13.62358]
[1776537720340,36.57,75505.9,2.6,0.80407,0.00015,13.62358]
[1776537720362,36.57,75505.9,2.6,0.80407,0.00015,13.62358]
[1776537720463,36.57,75505.9,2.6,0.80407,0.00015,13.62358]
[1776537720581,36.57,75505.9,2.6,0.80407,0.00015,13.62358]
[1776537720664,36.57,75520.79,2.6,0.80635,0.00015,13.52971]
[1776537721310,36.57,75520.75,2.6,0.80634,0.00015,13.52991]
[1776537723147,36.57,75520.66,2.6,0.80632,0.00015,13.53077]
[1776537723323,36.57,75518.39,2.6,0.80597,0.00015,13.54533]
[1776537724152,36.57,75518.39,2.6,0.80597,0.00015,13.54533]
[1776537724333,36.57,75525.56,2.6,0.80706,0.00015,13.50028]
[1776537725340,36.57,75531.87,2.6,0.80801,0.00015,13.46036]
[1776537726347,36.57,75542.11,2.6,0.80956,0.00015,13.39557]
[1776537727354,36.57,75546.43,2.6,0.81021,0.00015,13.3683]
[1776537728299,36.57,75546.43,2.6,0.81021,0.00015,13.3683]
[1776537728393,36.57,75546.43,2.6,0.81021,0.00015,13.3683]
[1776537728494,36.57,75546.43,2.6,0.81021,0.00015,13.3683]
[1776537728685,36.57,75557.6,2.6,0.81189,0.00015,13.29741]
[1776537728907,36.57,75557.6,2.6,0.81189,0.00015,13.29741]
[1776537728917,36.57,75557.6,2.6,0.81189,0.00015,13.29741]
[1776537728995,36.57,75557.6,2.6,0.81189,0.00015,13.29741]
[1776537729693,36.57,75557.6,2.6,0.81189,0.00015,13.29741]
[1776537729762,36.57,75554.13,2.6,0.81136,0.00015,13.31951]
[1776537730375,36.57,75546.22,2.6,0.81018,0.00015,13.36973]
[1776537731382,36.57,75541.69,2.6,0.80949,0.00015,13.39857]
[1776537732389,36.57,75553.61,2.6,0.81128,0.00015,13.32309]
[1776537733395,36.57,75560.62,2.6,0.81233,0.00015,13.27856]
[1776537735568,36.57,75560.44,2.6,0.8123,0.00015,13.27964]
[1776537735817,36.57,75560.44,2.6,0.8123,0.00015,13.27964]
[1776537736417,36.57,75568.96,2.6,0.81358,0.00015,13.22535]
[1776537741452,36.57,75569.13,2.6,0.8136,0.00015,13.22429]
[1776537743706,36.57,75569.13,2.6,0.8136,0.00015,13.22429]
[1776537743800,36.57,75569.2,2.6,0.81362,0.00015,13.2237]
[1776537743866,36.57,75569.2,2.6,0.81362,0.00015,13.2237]
[1776537745482,36.57,75567.06,2.6,0.8133,0.00015,13.23701]
[1776537746066,36.57,75567.06,2.6,0.8133,0.00015,13.23701]
[1776537746516,36.57,75561.06,2.6,0.81241,0.00015,13.27498]
[1776537747507,36.57,75550.21,2.6,0.81079,0.00015,13.34397]
[1776537748430,36.57,75550.21,2.6,0.81079,0.00015,13.34397]
[1776537748520,36.57,75551.77,2.6,0.81102,0.00015,13.33409]
[1776537749521,36.57,75567.28,2.6,0.81334,0.00015,13.23529]
[1776537750137,36.57,75567.28,2.6,0.81334,0.00015,13.23529]
[1776537750529,36.57,75560.55,2.6,0.81234,0.00015,13.27791]
[1776537751547,36.57,75557.01,2.6,0.81187,0.00015,13.29503]
[1776537752555,36.57,75554.32,2.6,0.81147,0.00015,13.31203]
[1776537756223,36.57,75552.93,2.6,0.81126,0.00015,13.32094]
[1776537756334,36.57,75552.93,2.6,0.81126,0.00015,13.32094]
[1776537756444,36.57,75552.93,2.6,0.81126,0.00015,13.32094]
[1776537756705,36.57,75552.93,2.6,0.81126,0.00015,13.32094]
[1776537756801,36.57,75555.07,2.6,0.81158,0.00015,13.3074]
[1776537758596,36.57,75549.4,2.6,0.81072,0.00015,13.34351]
[1776537759604,36.57,75545.97,2.6,0.81021,0.00015,13.36528]
[1776537760611,36.57,75548.59,2.6,0.8106,0.00015,13.34865]
[1776537762625,36.57,75547.35,2.6,0.81042,0.00015,13.35653]
[1776537763632,36.57,75549.16,2.6,0.81069,0.00015,13.34505]
[1776537764639,36.57,75548.17,2.6,0.81054,0.00015,13.35135]
[1776537765775,36.57,75548.17,2.6,0.81054,0.00015,13.35135]
[1776537765855,36.57,75542.73,2.6,0.80972,0.00015,13.38583]
[1776537765935,36.57,75542.73,2.6,0.80972,0.00015,13.38583]
[1776537766193,36.57,75542.73,2.6,0.80972,0.00015,13.38583]
[1776537766652,36.57,75535.04,2.6,0.80856,0.00015,13.43449]
[1776537767659,36.57,75531.13,2.6,0.80797,0.00015,13.45912]
[1776537768667,36.57,75529.03,2.6,0.80765,0.00015,13.47227]
[1776537769674,36.56,75527.51,2.6,0.80743,0.00015,13.48172]
[1776537774709,36.56,75526.78,2.6,0.80732,0.00015,13.48627]
[1776537777730,36.56,75529.33,2.6,0.80771,0.00015,13.47006]
[1776537778737,36.56,75530.67,2.6,0.80791,0.00015,13.46157]
[1776537779743,36.56,75539.57,2.6,0.80926,0.00015,13.40525]
[1776537780751,36.56,75548.43,2.6,0.81059,0.00015,13.34901]
[1776537781758,36.56,75552.08,2.6,0.81114,0.00015,13.32585]
[1776537782764,36.56,75552.94,2.6,0.81127,0.00015,13.32042]
[1776537783772,36.56,75554.46,2.6,0.8115,0.00015,13.3108]
[1776537787056,36.56,75553.78,2.6,0.81139,0.00015,13.31525]
[1776537787199,36.56,75553.78,2.6,0.81139,0.00015,13.31525]
[1776537787802,36.56,75519.0,2.6,0.80613,0.00015,13.53539]
[1776537788809,36.56,75510.54,2.6,0.80484,0.00015,13.58869]
[1776537790944,36.56,75510.22,2.6,0.8048,0.00015,13.59056]
[1776537791932,36.56,75510.59,2.6,0.80485,0.00015,13.58822]
[1776537791831,36.56,75509.99,2.6,0.80476,0.00015,13.592]
[1776537792039,36.56,75509.99,2.6,0.80476,0.00015,13.592]
[1776537792689,36.56,75509.99,2.6,0.80476,0.00015,13.592]
[1776537792838,36.56,75510.0,2.6,0.80476,0.00015,13.59192]
[1776537793098,36.56,75510.0,2.6,0.80476,0.00015,13.59192]
[1776537793121,36.56,75510.0,2.6,0.80476,0.00015,13.59192]
[1776537793148,36.56,75510.0,2.6,0.80476,0.00015,13.59192]
[1776537793174,36.56,75510.0,2.6,0.80476,0.00015,13.59192]
[1776537793692,36.56,75510.0,2.6,0.80476,0.00015,13.59192]
[1776537793907,36.56,75512.68,2.6,0.80517,0.00015,13.57502]
[1776537794853,36.56,75516.9,2.6,0.80582,0.00015,13.54842]
[1776537795754,36.56,75516.9,2.6,0.80582,0.00015,13.54842]
[1776537795942,36.56,75529.38,2.6,0.80772,0.00015,13.46964]
[1776537796866,36.56,75535.62,2.6,0.80867,0.00015,13.42999]
[1776537798138,36.56,75536.23,2.6,0.80876,0.00015,13.42601]
[1776537798880,36.56,75543.01,2.6,0.80979,0.00015,13.38295]
[1776537799609,36.56,75543.01,2.6,0.80979,0.00015,13.38295]
[1776537799711,36.56,75543.01,2.6,0.80979,0.00015,13.38295]
[1776537799887,36.56,75560.95,2.6,0.81248,0.00015,13.26903]
[1776537799978,36.56,75560.95,2.6,0.81248,0.00015,13.26903]
[1776537800224,36.56,75560.95,2.6,0.81248,0.00015,13.26903]
[1776537800343,36.56,75560.95,2.6,0.81248,0.00015,13.26903]
[1776537800455,36.56,75560.95,2.6,0.81248,0.00015,13.26903]
[1776537800895,36.56,75561.0,2.6,0.81249,0.00015,13.26879]
[1776537801702,36.56,75561.0,2.6,0.81249,0.00015,13.26879]
[1776537801707,36.56,75561.0,2.6,0.81249,0.00015,13.26879]
[1776537801829,36.56,75561.0,2.6,0.81249,0.00015,13.26879]
[1776537801939,36.56,75561.0,2.6,0.81249,0.00015,13.26879]
[1776537802909,36.56,75559.72,2.6,0.81229,0.00015,13.27708]
[1776537803918,36.56,75562.97,2.6,0.81278,0.00015,13.2565]
[1776537804924,36.56,75567.05,2.6,0.81338,0.00015,13.23065]
[1776537805711,36.56,75567.05,2.6,0.81338,0.00015,13.23065]
[1776537805932,36.56,75567.19,2.6,0.8134,0.00015,13.22973]
[1776537807945,36.56,75565.23,2.6,0.81312,0.00015,13.24184]
[1776537808952,36.56,75564.63,2.6,0.81303,0.00015,13.24546]
[1776537809958,36.56,75561.99,2.6,0.81264,0.00015,13.26205]
[1776537811674,36.56,75561.99,2.6,0.81264,0.00015,13.26205]
[1776537811703,36.56,75560.85,2.6,0.81253,0.00015,13.26377]
[1776537811973,36.56,75557.3,2.6,0.812,0.00015,13.28633]
[1776537815814,36.56,75557.12,2.6,0.81198,0.00015,13.2873]
[1776537815916,36.56,75557.26,2.6,0.81201,0.00015,13.28593]
[1776537816001,36.56,75563.64,2.6,0.81296,0.00015,13.24538]
[1776537818851,36.56,75573.6,2.6,0.81446,0.00015,13.18158]
[1776537819021,36.56,75578.32,2.6,0.81516,0.00015,13.15151]
[1776537823050,36.55,75596.41,2.6,0.81783,0.00015,13.03579]
[1776537824057,36.55,75603.25,2.6,0.81883,0.00015,12.99182]
[1776537826874,36.55,75603.42,2.6,0.81886,0.00015,12.99053]
[1776537826945,36.55,75603.42,2.6,0.81886,0.00015,12.99053]
[1776537826970,36.55,75603.71,2.6,0.81891,0.00015,12.98843]
[1776537827409,36.55,75603.71,2.6,0.81891,0.00015,12.98843]
[1776537827510,36.55,75596.91,2.6,0.81792,0.00015,13.03183]
[1776537828085,36.55,75594.59,2.6,0.81758,0.00015,13.04665]
[1776537829340,36.55,75594.59,2.6,0.81758,0.00015,13.04665]
[1776537829442,36.55,75589.56,2.6,0.81685,0.00015,13.07846]
[1776537830757,36.55,75589.56,2.6,0.81685,0.00015,13.07846]
[1776537834715,36.55,75590.42,2.6,0.81698,0.00015,13.07244]
[1776537834800,36.55,75591.01,2.6,0.81708,0.00015,13.06842]
[1776537836142,36.55,75594.61,2.6,0.81761,0.00015,13.04515]
[1776537838725,36.55,75594.26,2.6,0.81757,0.00015,13.0471]
[1776537843191,36.54,75591.74,2.6,0.81723,0.00015,13.06157]
[1776537848226,36.54,75590.48,2.6,0.81708,0.00015,13.0681]
[1776537851454,36.53,75590.33,2.6,0.81707,0.00015,13.06844]
[1776537851686,36.53,75590.33,2.6,0.81707,0.00015,13.06844]
[1776537851695,36.53,75590.33,2.6,0.81707,0.00015,13.06844]
[1776537851936,36.53,75590.33,2.6,0.81707,0.00015,13.06844]
[1776537855266,36.53,75590.39,2.6,0.81711,0.00015,13.06683]
[1776537855445,36.53,75590.39,2.6,0.81711,0.00015,13.06683]
[1776537855697,36.53,75590.39,2.6,0.81711,0.00015,13.06683]
[1776537855796,36.53,75589.25,2.6,0.81695,0.00015,13.07351]
[1776537859303,36.52,75591.58,2.6,0.81732,0.00015,13.05769]
[1776537860152,36.52,75591.58,2.6,0.81732,0.00015,13.05769]
[1776537860198,36.52,75591.58,2.6,0.81732,0.00015,13.05769]
[1776537860438,36.52,75591.58,2.6,0.81732,0.00015,13.05769]
[1776537860539,36.52,75596.17,2.6,0.81801,0.00015,13.02775]
[1776537861317,36.52,75597.76,2.6,0.81824,0.00015,13.01758]
[1776537863331,36.52,75602.54,2.6,0.81896,0.00015,12.98624]
[1776537865344,36.52,75603.28,2.6,0.81907,0.00015,12.9811]
[1776537866352,36.52,75601.16,2.6,0.81877,0.00015,12.99447]
[1776537867359,36.52,75598.5,2.6,0.81838,0.00015,13.01127]
[1776537870380,36.51,75600.93,2.6,0.81874,0.00015,12.9955]
[1776537874408,36.51,75602.48,2.6,0.81903,0.00015,12.98013]
[1776537875415,36.51,75603.35,2.6,0.81916,0.00015,12.97453]
[1776537876421,36.51,75604.62,2.6,0.81934,0.00015,12.96637]
[1776537878436,36.51,75603.32,2.6,0.81915,0.00015,12.97465]
[1776537879443,36.51,75604.13,2.6,0.81927,0.00015,12.96944]
[1776537881457,36.51,75605.09,2.6,0.81941,0.00015,12.96325]
[1776537882464,36.51,75606.37,2.6,0.8196,0.00015,12.95503]
[1776537884478,36.51,75603.37,2.6,0.81916,0.00015,12.97423]
[1776537886492,36.51,75599.95,2.6,0.81866,0.00015,12.99606]
[1776537891527,36.51,75600.54,2.6,0.81875,0.00015,12.99203]
[1776537894548,36.51,75599.12,2.6,0.81855,0.00015,13.001]
[1776537895555,36.51,75597.84,2.6,0.81837,0.00015,13.00898]
[1776537900590,36.51,75607.96,2.6,0.81987,0.00015,12.94301]
[1776537901597,36.51,75613.18,2.6,0.82064,0.00015,12.90941]
[1776537902604,36.51,75611.29,2.6,0.82036,0.00015,12.92142]
[1776537903611,36.51,75613.4,2.6,0.82067,0.00015,12.90777]
[1776537904754,36.51,75615.01,2.6,0.82091,0.00015,12.89734]
[1776537905626,36.51,75617.4,2.6,0.82126,0.00015,12.88192]
[1776537906633,36.51,75617.79,2.6,0.82132,0.00015,12.87934]
[1776537907640,36.5,75618.68,2.6,0.82145,0.00015,12.87356]
[1776537908648,36.5,75616.27,2.6,0.8211,0.00015,12.88895]
[1776537909655,36.5,75615.6,2.6,0.821,0.00015,12.89316]
[1776537911669,36.5,75616.33,2.6,0.82111,0.00015,12.88828]
[1776537913683,36.5,75620.6,2.6,0.82174,0.00014,12.8607]
[1776537914690,36.5,75619.73,2.6,0.82161,0.00014,12.86623]
[1776537915697,36.5,75614.28,2.6,0.82082,0.00015,12.90112]
[1776537916704,36.5,75611.46,2.6,0.82042,0.00015,12.91909]
[1776537917711,36.5,75603.84,2.6,0.81931,0.00015,12.96779]
[1776537918717,36.5,75602.7,2.6,0.81914,0.00015,12.97489]
[1776537920732,36.5,75602.04,2.6,0.81905,0.00015,12.97904]
[1776537926774,36.5,75601.88,2.6,0.81905,0.00015,12.97903]
[1776537931809,36.49,75601.37,2.6,0.81905,0.00015,12.97608]
[1776537932816,36.49,75597.32,2.6,0.81846,0.00015,13.00184]
[1776537933823,36.49,75594.37,2.6,0.81803,0.00015,13.0205]
[1776537934830,36.49,75592.52,2.6,0.81776,0.00015,13.03211]
[1776537935837,36.49,75587.38,2.6,0.81701,0.00015,13.0649]
[1776537936844,36.49,75586.59,2.6,0.8169,0.00015,13.06982]
[1776537939865,36.49,75585.56,2.6,0.81676,0.00015,13.0755]
[1776537940872,36.49,75598.02,2.6,0.8186,0.00015,12.99544]
[1776537941879,36.49,75610.28,2.6,0.8204,0.00015,12.91665]
[1776537942885,36.49,75607.48,2.6,0.82,0.00015,12.9345]
[1776537943893,36.49,75605.54,2.6,0.81971,0.00015,12.94697]
[1776537944497,36.49,75605.54,2.6,0.81971,0.00015,12.94697]
[1776537944540,36.49,75605.54,2.6,0.81971,0.00015,12.94697]
[1776537944899,36.49,75605.98,2.6,0.81978,0.00015,12.94416]
[1776537945907,36.49,75605.43,2.6,0.8197,0.00015,12.94754]
[1776537946914,36.48,75614.05,2.6,0.82096,0.00015,12.89209]
[1776537947921,36.48,75619.14,2.6,0.8217,0.00015,12.85934]
[1776537948928,36.48,75619.73,2.6,0.82179,0.00014,12.85551]
[1776537949935,36.48,75620.24,2.6,0.82186,0.00014,12.8522]
[1776537950472,36.48,75620.24,2.6,0.82186,0.00014,12.8522]
[1776537950836,36.48,75620.24,2.6,0.82186,0.00014,12.8522]
[1776537950942,36.48,75617.27,2.6,0.82143,0.00015,12.87123]
[1776537951949,36.48,75609.78,2.6,0.82034,0.00015,12.91923]
[1776537952956,36.48,75612.61,2.6,0.82076,0.00015,12.90095]
[1776537953963,36.48,75611.85,2.6,0.82065,0.00015,12.90572]
[1776537957991,36.48,75612.41,2.6,0.82074,0.00015,12.90167]
[1776537958997,36.48,75611.65,2.6,0.82063,0.00015,12.90644]
[1776537964034,36.48,75610.72,2.6,0.82051,0.00015,12.91182]
[1776537965041,36.48,75614.69,2.6,0.82109,0.00015,12.88622]
[1776537966048,36.48,75616.45,2.6,0.82135,0.00015,12.87483]
[1776537967055,36.48,75615.35,2.6,0.82119,0.00015,12.88181]
[1776537968062,36.48,75619.22,2.6,0.82175,0.00015,12.85687]
[1776537969068,36.48,75622.33,2.6,0.82221,0.00014,12.83684]
[1776537971083,36.48,75617.91,2.6,0.82157,0.00015,12.86515]
[1776537972090,36.48,75617.52,2.6,0.82151,0.00015,12.86758]
[1776537974104,36.48,75618.1,2.6,0.8216,0.00015,12.86369]
[1776537975111,36.48,75617.76,2.6,0.82155,0.00015,12.8658]
[1776537977126,36.48,75630.96,2.6,0.82346,0.00014,12.78081]
[1776537978132,36.47,75638.23,2.6,0.82451,0.00014,12.73389]
[1776537980949,36.47,75638.98,2.6,0.82462,0.00014,12.7289]
[1776537981063,36.47,75638.98,2.6,0.82462,0.00014,12.7289]
[1776537981153,36.47,75638.7,2.6,0.82459,0.00014,12.73062]
[1776537982952,36.47,75638.7,2.6,0.82459,0.00014,12.73062]
[1776537983053,36.47,75638.91,2.6,0.82462,0.00014,12.72911]
[1776537984791,36.47,75638.95,2.6,0.82463,0.00014,12.72885]
[1776537985181,36.47,75650.08,2.6,0.82622,0.00014,12.65705]
[1776537986187,36.47,75652.49,2.6,0.82656,0.00014,12.64155]
[1776537987699,36.47,75652.49,2.6,0.82656,0.00014,12.64155]
[1776537987760,36.47,75652.45,2.6,0.82656,0.00014,12.64192]
[1776537989209,36.47,75663.7,2.6,0.82815,0.00014,12.56947]
[1776537990216,36.47,75665.83,2.6,0.82845,0.00014,12.55589]
[1776537994244,36.48,75669.41,2.6,0.82899,0.00014,12.52828]
[1776537995457,36.48,75673.11,2.6,0.82951,0.00014,12.50463]
[1776538000291,36.48,75676.72,2.6,0.83,0.00014,12.48203]
[1776538004008,36.48,75677.8,2.6,0.83016,0.00014,12.47491]
[1776538004015,36.48,75677.8,2.6,0.83016,0.00014,12.47491]
[1776538004110,36.48,75683.53,2.6,0.83097,0.00014,12.43776]
[1776538004511,36.48,75683.53,2.6,0.83097,0.00014,12.43776]
[1776538004543,36.48,75686.72,2.6,0.83141,0.00014,12.41713]
[1776538006332,36.48,75683.84,2.6,0.83101,0.00014,12.43572]
[1776538008348,36.48,75681.15,2.6,0.83063,0.00014,12.45304]
[1776538011963,36.48,75680.94,2.6,0.83061,0.00014,12.45429]
[1776538012002,36.48,75681.58,2.6,0.8307,0.00014,12.45004]
[1776538017201,36.48,75681.85,2.6,0.83074,0.00014,12.44811]
[1776538017616,36.48,75681.57,2.6,0.8307,0.00014,12.44986]
[1776538017662,36.48,75700.44,2.6,0.83334,0.00014,12.3279]
[1776538018834,36.48,75700.44,2.6,0.83334,0.00014,12.3279]
[1776538018837,36.48,75700.44,2.6,0.83334,0.00014,12.3279]
[1776538018899,36.48,75712.87,2.6,0.83506,0.00014,12.24738]
[1776538020476,36.48,75712.71,2.6,0.83504,0.00014,12.24841]
[1776538021069,36.48,75712.71,2.6,0.83504,0.00014,12.24841]
[1776538021171,36.48,75710.64,2.6,0.83475,0.00014,12.26182]
[1776538022131,36.48,75710.64,2.6,0.83475,0.00014,12.26182]
[1776538022215,36.48,75710.31,2.6,0.83471,0.00014,12.26398]
[1776538023448,36.48,75708.16,2.6,0.83441,0.00014,12.27788]
[1776538024192,36.48,75708.16,2.6,0.83441,0.00014,12.27788]
[1776538024219,36.48,75707.81,2.6,0.83436,0.00014,12.28015]
[1776538024244,36.48,75707.81,2.6,0.83436,0.00014,12.28015]
[1776538024457,36.48,75707.81,2.6,0.83436,0.00014,12.28015]
[1776538024691,36.48,75707.81,2.6,0.83436,0.00014,12.28015]
[1776538026477,36.48,75724.28,2.6,0.83663,0.00014,12.1736]
[1776538028491,36.48,75725.71,2.6,0.83681,0.00014,12.16477]
[1776538031419,36.49,75723.86,2.6,0.83649,0.00014,12.1801]
[1776538031512,36.49,75735.21,2.6,0.83804,0.00014,12.10668]
[1776538032519,36.49,75738.69,2.6,0.83851,0.00014,12.08425]
[1776538033526,36.49,75738.21,2.6,0.83845,0.00014,12.08746]
[1776538035019,36.49,75738.21,2.6,0.83845,0.00014,12.08746]
[1776538037554,36.49,75733.22,2.6,0.83775,0.00014,12.12047]
[1776538038561,36.49,75737.05,2.6,0.83827,0.00014,12.09586]
[1776538042948,36.49,75737.75,2.6,0.83835,0.00014,12.09195]
[1776538043042,36.49,75735.69,2.6,0.83807,0.00014,12.10548]
[1776538043367,36.49,75735.69,2.6,0.83807,0.00014,12.10548]
[1776538043435,36.49,75735.69,2.6,0.83807,0.00014,12.10548]
[1776538043689,36.49,75735.69,2.6,0.83807,0.00014,12.10548]
[1776538043695,36.49,75735.69,2.6,0.83807,0.00014,12.10548]
[1776538043914,36.49,75735.69,2.6,0.83807,0.00014,12.10548]
[1776538044016,36.5,75736.52,2.6,0.83818,0.00014,12.1003]
[1776538046300,36.5,75736.45,2.6,0.83817,0.00014,12.10077]
[1776538046817,36.5,75744.05,2.6,0.8392,0.00014,12.05161]
[1776538047623,36.5,75753.8,2.6,0.84051,0.00013,11.98864]
[1776538048631,36.5,75751.61,2.6,0.84022,0.00013,12.00281]
[1776538049881,36.5,75748.31,2.6,0.83977,0.00014,12.02414]
[1776538050283,36.5,75748.31,2.6,0.83977,0.00014,12.02414]
[1776538050586,36.5,75748.31,2.6,0.83977,0.00014,12.02414]
[1776538050687,36.5,75748.31,2.6,0.83977,0.00014,12.02414]
[1776538050788,36.5,75744.34,2.6,0.83924,0.00014,12.04978]
[1776538051652,36.5,75741.35,2.6,0.83889,0.00014,12.0638]
[1776538052660,36.5,75740.59,2.6,0.83878,0.00014,12.06865]
[1776538053667,36.49,75740.44,2.6,0.83877,0.00014,12.06951]
[1776538054674,36.49,75735.77,2.6,0.83813,0.00014,12.09978]
[1776538055681,36.49,75735.47,2.6,0.83809,0.00014,12.10174]
[1776538058213,36.49,75735.32,2.6,0.83807,0.00014,12.10273]
[1776538058221,36.49,75735.32,2.6,0.83807,0.00014,12.10273]
[1776538058215,36.5,75735.32,2.6,0.83807,0.00014,12.10274]
[1776538058447,36.5,75735.32,2.6,0.83807,0.00014,12.10274]
[1776538058696,36.5,75735.32,2.6,0.83807,0.00014,12.10274]
[1776538058702,36.5,75735.39,2.6,0.83808,0.00014,12.1023]
[1776538061723,36.5,75734.97,2.6,0.83802,0.00014,12.10505]
[1776538062730,36.5,75734.43,2.6,0.83795,0.00014,12.10854]
[1776538063736,36.5,75733.93,2.6,0.83788,0.00014,12.11177]
[1776538064744,36.49,75734.76,2.6,0.83799,0.00014,12.10634]
[1776538065751,36.49,75736.17,2.6,0.83818,0.00014,12.09723]
[1776538067765,36.5,75735.23,2.6,0.83805,0.00014,12.10355]
[1776538071793,36.5,75732.61,2.6,0.83769,0.00014,12.12052]
[1776538072799,36.5,75730.97,2.6,0.83747,0.00014,12.1311]
[1776538073807,36.5,75729.92,2.6,0.83733,0.00014,12.13785]
[1776538076831,36.5,75730.49,2.6,0.83741,0.00014,12.13401]
[1776538078844,36.49,75732.08,2.6,0.83763,0.00014,12.12363]
[1776538079852,36.49,75729.16,2.6,0.83723,0.00014,12.14248]
[1776538080859,36.49,75727.39,2.6,0.83699,0.00014,12.15387]
[1776538081865,36.49,75727.86,2.6,0.83705,0.00014,12.15076]
[1776538082873,36.49,75728.71,2.6,0.83717,0.00014,12.14519]
[1776538086901,36.49,75729.93,2.6,0.83734,0.00014,12.13708]
[1776538087908,36.49,75734.09,2.6,0.83791,0.00014,12.11013]
[1776538088915,36.49,75733.8,2.6,0.83787,0.00014,12.112]
[1776538089921,36.49,75735.26,2.6,0.83807,0.00014,12.10254]
[1776538090928,36.49,75736.66,2.6,0.83826,0.00014,12.09349]
[1776538091936,36.49,75738.87,2.6,0.83856,0.00014,12.0792]
[1776538093952,36.49,75739.28,2.6,0.83862,0.00014,12.07662]
[1776538094957,36.49,75748.38,2.6,0.83985,0.00014,12.01754]
[1776538096971,36.49,75748.06,2.6,0.83983,0.00014,12.01885]
[1776538098050,36.49,75748.06,2.6,0.83983,0.00014,12.01885]
[1776538098052,36.49,75748.1,2.6,0.83981,0.00014,12.01949]
[1776538102006,36.5,75742.95,2.6,0.83904,0.00014,12.05629]
[1776538103950,36.5,75742.88,2.6,0.83904,0.00014,12.0567]
[1776538104020,36.5,75742.77,2.6,0.83902,0.00014,12.05738]
[1776538109054,36.5,75742.1,2.6,0.83894,0.00014,12.0615]
[1776538112076,36.5,75747.1,2.6,0.83967,0.00014,12.02357]
[1776538116104,36.48,75740.71,2.6,0.83893,0.00014,12.05899]
[1776538118118,36.48,75735.23,2.6,0.83819,0.00014,12.09421]
[1776538119124,36.48,75733.58,2.6,0.83797,0.00014,12.10471]
[1776538120132,36.48,75733.25,2.6,0.83792,0.00014,12.10666]
[1776538121139,36.48,75737.7,2.6,0.83853,0.00014,12.07768]
[1776538122146,36.48,75740.3,2.6,0.83889,0.00014,12.0607]
[1776538123153,36.48,75735.73,2.6,0.83827,0.00014,12.09015]
[1776538125167,36.48,75736.14,2.6,0.83833,0.00014,12.08717]
[1776538126174,36.48,75739.04,2.6,0.83873,0.00014,12.06824]
[1776538127181,36.48,75739.45,2.6,0.83879,0.00014,12.06544]
[1776538131209,36.48,75738.92,2.6,0.83873,0.00014,12.06831]
[1776538132216,36.48,75739.14,2.6,0.83876,0.00014,12.06675]
[1776538137259,36.47,75738.78,2.6,0.83873,0.00014,12.06838]
[1776538140279,36.47,75738.22,2.6,0.83866,0.00014,12.07158]
[1776538141287,36.47,75737.82,2.6,0.83861,0.00014,12.07403]
[1776538146322,36.47,75738.8,2.6,0.83876,0.00014,12.06695]
[1776538147331,36.47,75739.16,2.6,0.83881,0.00014,12.06448]
[1776538148336,36.47,75738.78,2.6,0.83876,0.00014,12.0668]
[1776538150350,36.47,75735.84,2.6,0.83837,0.00014,12.08556]
[1776538151358,36.47,75728.22,2.6,0.83733,0.00014,12.13473]
[1776538152365,36.47,75725.48,2.6,0.83696,0.00014,12.15243]
[1776538155386,36.47,75724.33,2.6,0.83681,0.00014,12.15926]
[1776538157111,36.47,75724.33,2.6,0.83681,0.00014,12.15926]
[1776538157211,36.47,75724.33,2.6,0.83681,0.00014,12.15926]
[1776538157258,36.47,75724.33,2.6,0.83681,0.00014,12.15926]
[1776538157399,36.46,75721.39,2.6,0.83642,0.00014,12.17779]
[1776538158407,36.46,75716.9,2.6,0.8358,0.00014,12.20677]
[1776538160421,36.46,75716.28,2.6,0.83572,0.00014,12.21054]
[1776538161428,36.46,75708.28,2.6,0.83462,0.00014,12.26218]
[1776538162586,36.46,75705.48,2.6,0.83424,0.00014,12.2801]
[1776538164449,36.46,75706.24,2.6,0.83435,0.00014,12.27476]
[1776538169484,36.46,75705.25,2.6,0.83424,0.00014,12.28013]
[1776538171497,36.46,75704.12,2.6,0.83414,0.00014,12.28172]
[1776538172505,36.45,75702.35,2.6,0.8339,0.00014,12.29295]
[1776538175526,36.45,75701.47,2.6,0.83379,0.00014,12.29795]
[1776538179554,36.45,75697.84,2.6,0.83331,0.00014,12.32046]
[1776538180561,36.45,75696.19,2.6,0.83309,0.00014,12.33089]
[1776538183582,36.45,75700.48,2.6,0.8337,0.00014,12.30229]
[1776538184589,36.45,75702.53,2.6,0.83399,0.00014,12.28874]
[1776538185596,36.44,75704.29,2.6,0.83424,0.00014,12.2771]
[1776538187610,36.44,75702.58,2.6,0.83401,0.00014,12.28773]
[1776538188617,36.44,75701.37,2.6,0.83385,0.00014,12.29534]
[1776538193651,36.44,75701.56,2.6,0.8339,0.00014,12.29295]
[1776538198688,36.43,75701.3,2.6,0.83389,0.00014,12.29323]
[1776538199695,36.43,75697.99,2.6,0.83343,0.00014,12.31465]
[1776538200702,36.43,75696.94,2.6,0.8333,0.00014,12.32096]
[1776538201983,36.43,75696.94,2.6,0.8333,0.00014,12.32096]
[1776538202144,36.43,75696.94,2.6,0.8333,0.00014,12.32096]
[1776538202230,36.43,75696.79,2.6,0.83328,0.00014,12.32166]
[1776538203820,36.43,75696.86,2.6,0.8333,0.00014,12.32094]
[1776538204070,36.43,75696.86,2.6,0.8333,0.00014,12.32094]
[1776538204132,36.43,75697.44,2.6,0.83338,0.00014,12.31692]
[1776538204717,36.43,75697.44,2.6,0.83338,0.00014,12.31692]
[1776538205210,36.43,75697.44,2.6,0.83338,0.00014,12.31692]
[1776538205263,36.43,75691.23,2.6,0.83252,0.00014,12.35722]
[1776538205737,36.43,75666.05,2.6,0.82897,0.00014,12.52025]
[1776538206881,36.43,75665.73,2.6,0.82893,0.00014,12.52233]
[1776538207754,36.43,75663.32,2.6,0.82859,0.00014,12.53774]
[1776538209042,36.43,75663.32,2.6,0.82859,0.00014,12.53774]
[1776538209106,36.43,75663.86,2.6,0.82867,0.00014,12.53407]
[1776538210460,36.43,75663.5,2.6,0.82862,0.00014,12.53621]
[1776538210697,36.43,75663.5,2.6,0.82862,0.00014,12.53621]
[1776538210954,36.43,75663.5,2.6,0.82862,0.00014,12.53621]
[1776538212786,36.43,75667.22,2.6,0.82916,0.00014,12.51163]
[1776538214998,36.43,75667.33,2.6,0.82918,0.00014,12.51078]
[1776538215521,36.43,75667.95,2.6,0.82927,0.00014,12.50664]
[1776538215807,36.43,75670.09,2.6,0.82958,0.00014,12.49268]
[1776538216814,36.43,75675.61,2.6,0.83036,0.00014,12.45671]
[1776538217821,36.42,75681.71,2.6,0.83122,0.00014,12.41701]
[1776538221849,36.42,75678.89,2.6,0.83084,0.00014,12.43449]
[1776538224870,36.42,75676.52,2.6,0.83052,0.00014,12.44913]
[1776538225877,36.42,75671.05,2.6,0.82976,0.00014,12.48425]
[1776538226884,36.42,75675.7,2.6,0.83042,0.00014,12.4539]
[1776538227891,36.42,75679.52,2.6,0.83096,0.00014,12.42895]
[1776538232926,36.41,75680.62,2.6,0.83119,0.00014,12.41552]
[1776538237961,36.41,75681.99,2.6,0.83141,0.00014,12.4056]
[1776538242996,36.41,75682.97,2.6,0.83156,0.00014,12.39833]
[1776538249039,36.4,75683.12,2.6,0.83161,0.00014,12.39626]
[1776538254079,36.4,75683.33,2.6,0.83166,0.00014,12.39397]
[1776538259114,36.4,75684.8,2.6,0.83188,0.00014,12.38358]
[1776538261129,36.4,75690.39,2.6,0.83267,0.00014,12.34703]
[1776538262136,36.39,75696.39,2.6,0.83352,0.00014,12.30767]
[1776538265157,36.39,75699.42,2.6,0.83396,0.00014,12.28684]
[1776538266164,36.39,75697.25,2.6,0.83367,0.00014,12.30067]
[1776538271199,36.39,75698.24,2.6,0.83383,0.00014,12.29297]
[1776538276233,36.38,75698.43,2.6,0.83388,0.00014,12.29044]
[1776538279558,36.38,75697.99,2.6,0.83384,0.00014,12.29252]
[1776538279667,36.38,75697.99,2.6,0.83384,0.00014,12.29252]
[1776538280272,36.38,75704.65,2.6,0.83477,0.00014,12.24908]
[1776538282286,36.38,75698.35,2.6,0.8339,0.00014,12.28952]
[1776538283241,36.38,75698.35,2.6,0.8339,0.00014,12.28952]
[1776538283293,36.38,75695.69,2.6,0.83354,0.00014,12.30651]
[1776538288328,36.37,75696.63,2.6,0.8337,0.00014,12.2991]
[1776538289234,36.37,75696.63,2.6,0.8337,0.00014,12.2991]
[1776538289335,36.37,75696.23,2.6,0.83365,0.00014,12.30143]
[1776538291349,36.37,75694.05,2.6,0.83341,0.00014,12.30976]
[1776538292356,36.37,75691.61,2.6,0.83307,0.00014,12.32531]
[1776538297391,36.36,75690.71,2.6,0.83297,0.00014,12.32986]
[1776538299152,36.36,75691.07,2.6,0.83303,0.00014,12.32727]
[1776538299405,36.36,75686.68,2.6,0.83242,0.00014,12.35549]
[1776538300412,36.36,75683.96,2.6,0.83204,0.00014,12.37299]
[1776538301200,36.36,75683.96,2.6,0.83204,0.00014,12.37299]
[1776538301419,36.36,75684.9,2.6,0.83218,0.00014,12.36675]
[1776538307462,36.36,75684.38,2.6,0.83212,0.00014,12.36925]
[1776538312497,36.36,75685.3,2.6,0.83227,0.00014,12.36253]
[1776538315228,36.36,75685.01,2.6,0.83223,0.00014,12.36427]
[1776538315495,36.36,75685.01,2.6,0.83223,0.00014,12.36427]
[1776538315546,36.36,75701.38,2.6,0.83452,0.00014,12.2578]
[1776538316528,36.35,75706.91,2.6,0.83529,0.00014,12.22171]
[1776538319190,36.35,75706.37,2.6,0.83522,0.00014,12.22505]
[1776538319291,36.35,75705.09,2.6,0.83505,0.00014,12.23302]
[1776538319968,36.35,75705.09,2.6,0.83505,0.00014,12.23302]
[1776538320123,36.35,75705.09,2.6,0.83505,0.00014,12.23302]
[1776538320215,36.35,75705.09,2.6,0.83505,0.00014,12.23302]
[1776538320294,36.35,75705.6,2.6,0.83512,0.00014,12.22955]
[1776538323198,36.35,75705.85,2.6,0.83516,0.00014,12.22792]
[1776538323209,36.35,75705.85,2.6,0.83516,0.00014,12.22792]
[1776538323501,36.35,75705.85,2.6,0.83516,0.00014,12.22792]
[1776538323712,36.35,75705.53,2.6,0.83512,0.00014,12.2295]
[1776538323954,36.35,75705.53,2.6,0.83512,0.00014,12.2295]
[1776538324191,36.35,75705.53,2.6,0.83512,0.00014,12.2295]
[1776538324436,36.35,75705.53,2.6,0.83512,0.00014,12.2295]
[1776538324249,36.35,75712.78,2.6,0.83613,0.00014,12.18234]
[1776538324636,36.35,75712.78,2.6,0.83613,0.00014,12.18234]
[1776538324703,36.35,75712.78,2.6,0.83613,0.00014,12.18234]
[1776538324935,36.35,75712.78,2.6,0.83613,0.00014,12.18234]
[1776538325146,36.35,75712.78,2.6,0.83613,0.00014,12.18234]
[1776538325432,36.35,75712.78,2.6,0.83613,0.00014,12.18234]
[1776538325235,36.35,75717.31,2.6,0.83675,0.00014,12.15286]
[1776538325698,36.35,75717.31,2.6,0.83675,0.00014,12.15286]
[1776538325937,36.35,75717.31,2.6,0.83675,0.00014,12.15286]
[1776538325987,36.35,75717.31,2.6,0.83675,0.00014,12.15286]
[1776538326195,36.35,75717.31,2.6,0.83675,0.00014,12.15286]
[1776538326445,36.35,75717.31,2.6,0.83675,0.00014,12.15286]
[1776538326467,36.35,75719.41,2.6,0.83704,0.00014,12.13918]
[1776538326649,36.35,75719.41,2.6,0.83704,0.00014,12.13918]
[1776538326699,36.35,75719.41,2.6,0.83704,0.00014,12.13918]
[1776538326943,36.35,75719.41,2.6,0.83704,0.00014,12.13918]
[1776538327086,36.35,75719.41,2.6,0.83704,0.00014,12.13918]
[1776538327212,36.35,75719.41,2.6,0.83704,0.00014,12.13918]
[1776538327449,36.35,75719.41,2.6,0.83704,0.00014,12.13918]
[1776538327299,36.35,75720.2,2.6,0.83715,0.00014,12.13402]
[1776538327606,36.35,75719.71,2.6,0.83708,0.00014,12.1372]
[1776538332246,36.35,75719.44,2.6,0.83705,0.00014,12.13884]
[1776538332441,36.35,75719.44,2.6,0.83705,0.00014,12.13884]
[1776538332700,36.35,75719.25,2.6,0.83702,0.00014,12.14]
[1776538332750,36.35,75719.14,2.6,0.83701,0.00014,12.14072]
[1776538338683,36.35,75718.79,2.6,0.83696,0.00014,12.14279]
[1776538343718,36.35,75719.12,2.6,0.83701,0.00014,12.14047]
[1776538352781,36.35,75715.22,2.6,0.83654,0.00014,12.16021]
[1776538353787,36.35,75709.71,2.6,0.83578,0.00014,12.19596]
[1776538355801,36.35,75710.98,2.6,0.83596,0.00014,12.18755]
[1776538359832,36.35,75712.95,2.6,0.83624,0.00014,12.17437]
[1776538360838,36.35,75716.99,2.6,0.83679,0.00014,12.14805]
[1776538361846,36.35,75711.91,2.6,0.8361,0.00014,12.18096]
[1776538362853,36.35,75707.65,2.6,0.83551,0.00014,12.20857]
[1776538364868,36.34,75707.6,2.6,0.83551,0.00014,12.20868]
[1776538369903,36.34,75707.81,2.6,0.83555,0.00014,12.20671]
[1776538374938,36.34,75707.72,2.6,0.83555,0.00014,12.20669]
[1776538379973,36.34,75704.87,2.6,0.83517,0.00014,12.22444]
[1776538381986,36.34,75703.31,2.6,0.83496,0.00014,12.23426]
[1776538382994,36.34,75702.7,2.6,0.83488,0.00014,12.23806]
[1776538384001,36.34,75706.1,2.6,0.83535,0.00014,12.21581]
[1776538390881,36.34,75707.42,2.6,0.83554,0.00014,12.20698]
[1776538393203,36.33,75707.42,2.6,0.83555,0.00014,12.20634]
[1776538393292,36.33,75707.42,2.6,0.83556,0.00014,12.20608]
[1776538393979,36.33,75707.42,2.6,0.83556,0.00014,12.20608]
[1776538394202,36.33,75707.42,2.6,0.83556,0.00014,12.20608]
[1776538395078,36.33,75710.41,2.6,0.83598,0.00014,12.1864]
[1776538397216,36.33,75712.34,2.6,0.83625,0.00014,12.17375]
[1776538397400,36.33,75712.34,2.6,0.83625,0.00014,12.17375]
[1776538397449,36.33,75712.34,2.6,0.83625,0.00014,12.17375]
[1776538397559,36.33,75712.34,2.6,0.83625,0.00014,12.17375]
[1776538397498,36.33,75713.04,2.6,0.83634,0.00014,12.16911]
[1776538397696,36.33,75713.04,2.6,0.83634,0.00014,12.16911]
[1776538397879,36.33,75713.04,2.6,0.83634,0.00014,12.16911]
[1776538397903,36.33,75713.04,2.6,0.83634,0.00014,12.16911]
[1776538398099,36.33,75700.37,2.6,0.83459,0.00014,12.25132]
[1776538398694,36.33,75700.37,2.6,0.83459,0.00014,12.25132]
[1776538398824,36.33,75700.37,2.6,0.83459,0.00014,12.25132]
[1776538398935,36.33,75700.37,2.6,0.83459,0.00014,12.25132]
[1776538399201,36.33,75700.37,2.6,0.83459,0.00014,12.25132]
[1776538399358,36.33,75700.37,2.6,0.83459,0.00014,12.25132]
[1776538399420,36.33,75700.37,2.6,0.83459,0.00014,12.25132]
[1776538399551,36.33,75700.37,2.6,0.83459,0.00014,12.25132]
[1776538399459,36.33,75695.66,2.6,0.83394,0.00014,12.28171]
[1776538399690,36.33,75695.66,2.6,0.83394,0.00014,12.28171]
[1776538400113,36.33,75695.34,2.6,0.8339,0.00014,12.28356]
[1776538405147,36.33,75695.31,2.6,0.83392,0.00014,12.28258]
[1776538410186,36.32,75693.64,2.6,0.83371,0.00014,12.2923]
[1776538411312,36.32,75693.64,2.6,0.83371,0.00014,12.2923]
[1776538411414,36.32,75688.8,2.6,0.8331,0.00014,12.3182]
[1776538412200,36.32,75686.76,2.6,0.83281,0.00014,12.33124]
[1776538417235,36.32,75685.48,2.6,0.83265,0.00014,12.33897]
[1776538420465,36.32,75685.33,2.6,0.83263,0.00014,12.33975]
[1776538420484,36.32,75685.48,2.6,0.83265,0.00014,12.33868]
[1776538421263,36.32,75679.2,2.6,0.83177,0.00014,12.37934]
[1776538426298,36.31,75677.99,2.6,0.83162,0.00014,12.38643]
[1776538431225,36.31,75677.85,2.6,0.83161,0.00014,12.38672]
[1776538431333,36.31,75682.5,2.6,0.83227,0.00014,12.35639]
[1776538432340,36.31,75686.72,2.6,0.83286,0.00014,12.32888]
[1776538437374,36.31,75686.39,2.6,0.83283,0.00014,12.3306]
[1776538438478,36.31,75686.39,2.6,0.83283,0.00014,12.3306]
[1776538443941,36.31,75686.4,2.6,0.83284,0.00014,12.33003]
[1776538448452,36.31,75683.99,2.6,0.83251,0.00014,12.34517]
[1776538453487,36.31,75684.04,2.6,0.83253,0.00014,12.34423]
[1776538458521,36.3,75685.63,2.6,0.83277,0.00014,12.33337]
[1776538463556,36.3,75684.67,2.6,0.83264,0.00014,12.33909]
[1776538468592,36.3,75684.2,2.6,0.83259,0.00014,12.34162]
[1776538469905,36.3,75684.2,2.6,0.83259,0.00014,12.34162]
[1776538470135,36.3,75684.2,2.6,0.83259,0.00014,12.34162]
[1776538478662,36.3,75687.53,2.6,0.83313,0.00014,12.31381]
[1776538480206,36.3,75687.53,2.6,0.83313,0.00014,12.31381]
[1776538480565,36.3,75687.53,2.6,0.83313,0.00014,12.31381]
[1776538480579,36.3,75687.42,2.6,0.83311,0.00014,12.31438]
[1776538480926,36.3,75657.2,2.6,0.82885,0.00014,12.51052]
[1776538481714,36.3,75617.43,2.6,0.82314,0.00015,12.76765]
[1776538482783,36.3,75617.43,2.6,0.82314,0.00015,12.76765]
[1776538482842,36.3,75607.65,2.6,0.82171,0.00015,12.83087]
[1776538484265,36.3,75607.65,2.6,0.82171,0.00015,12.83087]
[1776538484331,36.3,75607.06,2.6,0.82162,0.00015,12.83479]
[1776538485827,36.3,75605.08,2.6,0.82133,0.00015,12.84757]
[1776538485938,36.3,75605.08,2.6,0.82133,0.00015,12.84757]
[1776538486046,36.3,75605.08,2.6,0.82133,0.00015,12.84757]
[1776538486146,36.3,75604.94,2.6,0.82132,0.00015,12.84839]
[1776538487125,36.3,75604.94,2.6,0.82132,0.00015,12.84839]
[1776538487197,36.3,75604.94,2.6,0.82132,0.00015,12.84839]
[1776538488227,36.3,75604.94,2.6,0.82132,0.00015,12.84835]
[1776538488255,36.3,75604.94,2.6,0.82132,0.00015,12.84835]
[1776538488436,36.3,75604.94,2.6,0.82132,0.00015,12.84835]
[1776538488690,36.3,75604.9,2.6,0.82131,0.00015,12.84857]
[1776538488737,36.3,75604.9,2.6,0.82131,0.00015,12.84857]
[1776538488781,36.3,75604.9,2.6,0.82131,0.00015,12.84857]
[1776538488897,36.3,75604.9,2.6,0.82131,0.00015,12.84857]
[1776538489171,36.3,75604.9,2.6,0.82131,0.00015,12.84857]
[1776538489425,36.3,75604.9,2.6,0.82131,0.00015,12.84857]
[1776538489518,36.3,75604.9,2.6,0.82131,0.00015,12.84854]
[1776538489697,36.3,75604.9,2.6,0.82131,0.00015,12.84854]
[1776538489778,36.3,75604.9,2.6,0.82131,0.00015,12.84854]
[1776538490204,36.3,75604.9,2.6,0.82131,0.00015,12.84854]
[1776538490378,36.3,75604.9,2.6,0.82131,0.00015,12.84854]
[1776538490437,36.3,75604.9,2.6,0.82131,0.00015,12.84854]
[1776538490472,36.3,75603.92,2.6,0.82117,0.00015,12.85487]
[1776538490689,36.3,75603.92,2.6,0.82117,0.00015,12.85487]
[1776538492195,36.3,75602.18,2.6,0.82091,0.00015,12.8661]
[1776538492291,36.3,75601.67,2.6,0.82083,0.00015,12.86963]
[1776538498070,36.3,75601.41,2.6,0.82078,0.00015,12.87185]
[1776538498835,36.3,75581.95,2.6,0.81791,0.00015,12.99746]
[1776538500599,36.3,75581.98,2.6,0.81791,0.00015,12.9975]
[1776538500849,36.3,75581.45,2.6,0.81783,0.00015,13.00091]
[1776538502131,36.3,75581.45,2.6,0.81783,0.00015,13.00091]
[1776538502330,36.3,75581.45,2.6,0.81783,0.00015,13.00091]
[1776538502350,36.3,75581.83,2.6,0.81788,0.00015,12.99869]
[1776538502798,36.3,75581.83,2.6,0.81788,0.00015,12.99869]
[1776538508201,36.3,75579.03,2.6,0.81746,0.00015,13.01713]
[1776538508206,36.3,75579.17,2.6,0.81748,0.00015,13.01641]
[1776538511926,36.3,75579.79,2.6,0.81756,0.00015,13.01269]
[1776538516961,36.31,75580.36,2.6,0.81764,0.00015,13.00945]
[1776538520989,36.31,75579.37,2.6,0.81748,0.00015,13.0161]
[1776538521996,36.31,75579.26,2.6,0.81747,0.00015,13.01688]
[1776538524010,36.31,75579.71,2.6,0.81753,0.00015,13.0141]
[1776538525017,36.31,75579.33,2.6,0.81747,0.00015,13.01661]
[1776538527031,36.31,75575.31,2.6,0.81687,0.00015,13.04258]
[1776538528037,36.31,75569.77,2.6,0.81604,0.00015,13.07835]
[1776538530705,36.31,75569.94,2.6,0.81607,0.00015,13.07739]
[1776538531059,36.31,75569.87,2.6,0.8161,0.00015,13.07291]
[1776538536718,36.31,75569.83,2.6,0.81608,0.00015,13.07385]
[1776538537101,36.31,75570.68,2.6,0.8162,0.00015,13.06872]
[1776538538108,36.31,75575.49,2.6,0.81691,0.00015,13.03799]
[1776538539114,36.31,75576.46,2.6,0.81705,0.00015,13.03188]
[1776538542733,36.32,75580.71,2.6,0.81767,0.00015,13.00522]
[1776538543143,36.32,75609.33,2.6,0.82188,0.00015,12.82085]
[1776538543990,36.32,75609.33,2.6,0.82188,0.00015,12.82085]
[1776538544150,36.32,75618.18,2.6,0.82316,0.00015,12.76375]
[1776538546671,36.32,75618.18,2.6,0.82316,0.00015,12.76375]
[1776538546165,36.32,75618.07,2.6,0.82315,0.00015,12.76432]
[1776538547520,36.32,75618.07,2.6,0.82315,0.00015,12.76432]
[1776538547715,36.32,75618.07,2.6,0.82315,0.00015,12.76432]
[1776538547597,36.32,75620.57,2.6,0.82352,0.00015,12.74806]
[1776538547937,36.32,75620.57,2.6,0.82352,0.00015,12.74806]
[1776538548702,36.32,75620.57,2.6,0.82352,0.00015,12.74806]
[1776538548729,36.32,75620.57,2.6,0.82352,0.00015,12.74806]
[1776538548179,36.32,75616.75,2.6,0.82296,0.00015,12.77265]
[1776538548754,36.32,75616.75,2.6,0.82296,0.00015,12.77265]
[1776538548955,36.32,75616.75,2.6,0.82296,0.00015,12.77265]
[1776538549189,36.32,75614.04,2.6,0.82257,0.00015,12.79003]
[1776538550196,36.31,75614.53,2.6,0.82265,0.00015,12.78672]
[1776538551203,36.31,75616.47,2.6,0.82293,0.00015,12.77406]
[1776538553217,36.31,75616.83,2.6,0.82299,0.00015,12.77151]
[1776538558253,36.31,75616.55,2.6,0.82296,0.00015,12.77282]
[1776538562698,36.31,75616.43,2.6,0.82295,0.00015,12.77333]
[1776538562942,36.31,75616.39,2.6,0.82294,0.00015,12.7735]
[1776538563044,36.31,75616.39,2.6,0.82294,0.00015,12.7735]
[1776538563185,36.31,75616.39,2.6,0.82294,0.00015,12.7735]
[1776538563590,36.31,75616.39,2.6,0.82294,0.00015,12.7735]
[1776538563690,36.31,75614.54,2.6,0.82268,0.00015,12.78536]
[1776538563943,36.31,75614.54,2.6,0.82268,0.00015,12.78536]
[1776538564193,36.31,75614.54,2.6,0.82268,0.00015,12.78536]
[1776538564294,36.31,75613.86,2.6,0.82258,0.00015,12.78965]
[1776538565303,36.31,75612.72,2.6,0.82242,0.00015,12.79691]
[1776538565784,36.31,75612.72,2.6,0.82242,0.00015,12.79691]
[1776538566309,36.31,75618.56,2.6,0.82327,0.00015,12.75909]
[1776538567316,36.31,75621.02,2.6,0.82363,0.00015,12.74314]
[1776538568323,36.31,75620.29,2.6,0.82352,0.00015,12.74781]
[1776538571344,36.31,75620.74,2.6,0.82359,0.00015,12.74476]
[1776538573357,36.31,75620.44,2.6,0.82355,0.00015,12.74661]
[1776538574365,36.31,75621.25,2.6,0.82367,0.00015,12.74132]
[1776538575372,36.31,75624.03,2.6,0.82407,0.00014,12.72331]
[1776538576379,36.31,75626.23,2.6,0.82439,0.00014,12.70906]
[1776538580407,36.31,75624.79,2.6,0.82418,0.00014,12.71835]
[1776538581414,36.31,75622.86,2.6,0.8239,0.00014,12.7308]
[1776538582421,36.31,75622.36,2.6,0.82383,0.00014,12.73399]
[1776538583428,36.31,75622.71,2.6,0.82388,0.00014,12.73169]
[1776538585442,36.31,75624.04,2.6,0.82408,0.00014,12.72302]
[1776538586449,36.31,75625.51,2.6,0.82429,0.00014,12.71349]
[1776538587456,36.31,75625.36,2.6,0.82427,0.00014,12.71445]
[1776538589470,36.31,75628.44,2.6,0.82471,0.00014,12.69451]
[1776538594505,36.31,75628.41,2.6,0.82476,0.00014,12.68946]
[1776538599541,36.31,75628.2,2.6,0.82473,0.00014,12.69085]
[1776538602562,36.31,75625.8,2.6,0.82438,0.00014,12.70637]
[1776538603568,36.31,75625.3,2.6,0.82431,0.00014,12.70959]
[1776538605583,36.31,75624.91,2.6,0.82426,0.00014,12.71206]
[1776538606590,36.31,75625.11,2.6,0.82429,0.00014,12.71074]
[1776538607597,36.31,75624.94,2.6,0.82426,0.00014,12.71182]
[1776538610618,36.31,75620.63,2.6,0.82364,0.00015,12.7396]
[1776538611625,36.31,75612.48,2.6,0.82245,0.00015,12.79233]
[1776538612632,36.31,75609.55,2.6,0.82202,0.00015,12.81127]
[1776538613639,36.31,75609.06,2.6,0.82195,0.00015,12.81443]
[1776538618674,36.31,75606.7,2.6,0.82161,0.00015,12.82969]
[1776538619681,36.31,75601.68,2.6,0.82087,0.00015,12.8621]
[1776538620470,36.31,75601.68,2.6,0.82087,0.00015,12.8621]
[1776538620689,36.31,75601.68,2.6,0.82087,0.00015,12.8621]
[1776538620755,36.31,75595.54,2.6,0.81997,0.00015,12.90166]
[1776538620936,36.31,75595.54,2.6,0.81997,0.00015,12.90166]
[1776538621695,36.31,75590.1,2.6,0.81917,0.00015,12.9368]
[1776538622703,36.31,75592.1,2.6,0.81946,0.00015,12.92397]
[1776538625723,36.31,75594.92,2.6,0.81988,0.00015,12.90567]
[1776538626730,36.31,75598.57,2.6,0.82042,0.00015,12.88208]
[1776538627737,36.31,75597.93,2.6,0.82032,0.00015,12.88617]
[1776538628743,36.31,75598.72,2.6,0.82044,0.00015,12.88104]
[1776538631765,36.31,75600.51,2.6,0.82071,0.00015,12.8694]
[1776538635793,36.31,75599.07,2.6,0.8205,0.00015,12.87862]
[1776538639821,36.31,75598.39,2.6,0.8204,0.00015,12.88289]
[1776538641242,36.31,75598.39,2.6,0.8204,0.00015,12.88289]
[1776538641352,36.31,75598.39,2.6,0.8204,0.00015,12.88289]
[1776538641840,36.31,75584.76,2.6,0.81839,0.00015,12.97059]
[1776538643463,36.3,75587.57,2.6,0.81881,0.00015,12.95224]
[1776538644730,36.3,75587.57,2.6,0.81881,0.00015,12.95224]
[1776538644771,36.3,75588.05,2.6,0.81889,0.00015,12.94904]
[1776538645868,36.3,75593.85,2.6,0.81974,0.00015,12.91158]
[1776538646875,36.3,75597.6,2.6,0.8203,0.00015,12.88735]
[1776538647882,36.3,75599.65,2.6,0.8206,0.00015,12.8741]
[1776538650734,36.3,75599.83,2.6,0.82063,0.00015,12.87293]
[1776538655190,36.3,75599.05,2.6,0.82056,0.00015,12.87262]
[1776538655435,36.3,75599.05,2.6,0.82056,0.00015,12.87262]
[1776538655689,36.3,75599.05,2.6,0.82056,0.00015,12.87262]
[1776538655752,36.3,75598.9,2.6,0.82054,0.00015,12.87356]
[1776538657952,36.3,75599.88,2.6,0.82069,0.00015,12.86722]
[1776538659966,36.3,75599.19,2.6,0.82059,0.00015,12.87166]
[1776538660973,36.3,75598.51,2.6,0.82049,0.00015,12.87603]
[1776538666008,36.3,75598.76,2.6,0.82053,0.00015,12.87429]
[1776538669030,36.3,75596.94,2.6,0.82026,0.00015,12.88597]
[1776538670037,36.3,75594.49,2.6,0.8199,0.00015,12.90173]
[1776538671044,36.3,75593.36,2.6,0.81974,0.00015,12.90896]
[1776538676079,36.3,75592.6,2.6,0.81963,0.00015,12.91355]
[1776538681113,36.3,75590.72,2.6,0.81936,0.00015,12.92538]
[1776538684135,36.3,75589.83,2.6,0.81923,0.00015,12.93092]
[1776538685380,36.3,75589.83,2.6,0.81923,0.00015,12.93092]
[1776538685414,36.3,75610.14,2.6,0.82221,0.00015,12.79985]
[1776538686149,36.3,75624.91,2.6,0.82437,0.00014,12.70416]
[1776538687156,36.3,75622.3,2.6,0.82399,0.00014,12.72079]
[1776538688163,36.3,75622.23,2.6,0.82399,0.00014,12.72111]
[1776538688936,36.3,75622.23,2.6,0.82399,0.00014,12.72111]
[1776538689887,36.3,75622.23,2.6,0.82399,0.00014,12.72111]
[1776538689170,36.3,75622.47,2.6,0.82402,0.00014,12.7194]
[1776538689948,36.3,75622.47,2.6,0.82402,0.00014,12.7194]
[1776538690202,36.3,75622.47,2.6,0.82402,0.00014,12.7194]
[1776538690633,36.3,75622.47,2.6,0.82402,0.00014,12.7194]
[1776538691189,36.3,75644.16,2.6,0.82716,0.00014,12.57868]
[1776538692193,36.29,75652.17,2.6,0.82831,0.00014,12.52659]
[1776538693200,36.29,75651.65,2.6,0.82824,0.00014,12.52978]
[1776538694732,36.29,75651.65,2.6,0.82824,0.00014,12.52978]
[1776538695627,36.29,75651.77,2.6,0.82826,0.00014,12.52877]
[1776538695703,36.29,75651.77,2.6,0.82826,0.00014,12.52877]
[1776538695938,36.29,75650.55,2.6,0.82809,0.00014,12.53656]
[1776538696685,36.29,75650.55,2.6,0.82809,0.00014,12.53656]
[1776538696965,36.29,75650.41,2.6,0.82807,0.00014,12.53734]
[1776538697193,36.29,75650.41,2.6,0.82807,0.00014,12.53734]
[1776538697717,36.29,75650.41,2.6,0.82807,0.00014,12.53734]
[1776538697759,36.29,75650.41,2.6,0.82807,0.00014,12.53734]
[1776538697846,36.29,75650.41,2.6,0.82807,0.00014,12.53734]
[1776538697835,36.29,75645.68,2.6,0.8274,0.00014,12.56787]
[1776538697948,36.29,75645.68,2.6,0.8274,0.00014,12.56787]
[1776538698235,36.29,75641.01,2.6,0.82673,0.00014,12.59812]
[1776538700249,36.29,75639.95,2.6,0.82658,0.00014,12.60461]
[1776538704550,36.29,75639.55,2.6,0.82653,0.00014,12.60707]
[1776538705284,36.29,75666.4,2.6,0.83037,0.00014,12.43254]
[1776538707298,36.29,75667.73,2.6,0.83056,0.00014,12.4237]
[1776538708573,36.29,75667.73,2.6,0.83056,0.00014,12.4237]
[1776538709502,36.29,75668.19,2.6,0.83062,0.00014,12.42076]
[1776538709699,36.29,75668.19,2.6,0.83062,0.00014,12.42076]
[1776538711039,36.29,75668.22,2.6,0.83063,0.00014,12.42059]
[1776538711519,36.29,75668.22,2.6,0.83063,0.00014,12.42059]
[1776538711615,36.29,75668.22,2.6,0.83063,0.00014,12.42059]
[1776538711710,36.29,75668.22,2.6,0.83063,0.00014,12.42059]
[1776538711782,36.29,75673.57,2.6,0.83143,0.00014,12.38061]
[1776538711952,36.29,75673.57,2.6,0.83143,0.00014,12.38061]
[1776538716867,36.29,75678.62,2.6,0.83214,0.00014,12.34824]
[1776538722403,36.29,75677.77,2.6,0.832,0.00014,12.35441]
[1776538727439,36.29,75676.06,2.6,0.83175,0.00014,12.366]
[1776538732474,36.3,75679.59,2.6,0.83224,0.00014,12.34354]
[1776538737509,36.3,75679.2,2.6,0.83217,0.00014,12.34667]
[1776538742544,36.3,75678.65,2.6,0.83208,0.00014,12.35078]
[1776538748585,36.3,75679.48,2.6,0.83219,0.00014,12.34603]
[1776538753621,36.3,75683.5,2.6,0.83274,0.00014,12.32047]
[1776538757648,36.3,75680.52,2.6,0.83231,0.00014,12.34035]
[1776538762683,36.31,75680.07,2.6,0.83223,0.00014,12.34378]
[1776538767719,36.31,75680.14,2.6,0.83223,0.00014,12.3438]
[1776538773760,36.31,75680.13,2.6,0.83227,0.00014,12.33911]
[1776538780811,36.31,75681.57,2.6,0.83246,0.00014,12.33048]
[1776538782826,36.31,75679.15,2.6,0.83212,0.00014,12.34638]
[1776538787860,36.31,75679.79,2.6,0.8322,0.00014,12.34263]
[1776538792901,36.31,75679.79,2.6,0.83219,0.00014,12.34304]
[1776538797936,36.32,75679.94,2.6,0.8322,0.00014,12.34248]
[1776538801617,36.32,75679.41,2.6,0.83212,0.00014,12.34617]
[1776538801965,36.32,75666.95,2.6,0.83037,0.00014,12.4269]
[1776538802973,36.32,75657.69,2.6,0.82906,0.00014,12.48673]
[1776538803980,36.32,75657.2,2.6,0.82899,0.00014,12.48979]
[1776538805375,36.32,75655.64,2.6,0.82877,0.00014,12.49979]
[1776538805490,36.32,75655.64,2.6,0.82877,0.00014,12.49979]
[1776538805525,36.32,75655.64,2.6,0.82877,0.00014,12.49979]
[1776538805795,36.32,75655.64,2.6,0.82877,0.00014,12.49979]
[1776538805819,36.32,75655.64,2.6,0.82877,0.00014,12.49979]
[1776538805944,36.32,75655.64,2.6,0.82877,0.00014,12.49979]
[1776538805999,36.31,75655.75,2.6,0.82879,0.00014,12.49895]
[1776538806064,36.31,75655.75,2.6,0.82879,0.00014,12.49895]
[1776538806195,36.31,75655.75,2.6,0.82879,0.00014,12.49895]
[1776538806947,36.31,75655.75,2.6,0.82879,0.00014,12.49895]
[1776538807006,36.31,75654.76,2.6,0.82865,0.00014,12.50524]
[1776538811392,36.31,75653.66,2.6,0.82851,0.00014,12.51195]
[1776538811463,36.31,75653.66,2.6,0.82851,0.00014,12.51195]
[1776538811524,36.31,75653.13,2.6,0.82843,0.00014,12.51524]
[1776538812067,36.31,75667.04,2.6,0.83041,0.00014,12.42492]
[1776538813049,36.31,75672.05,2.6,0.83112,0.00014,12.39239]
[1776538815243,36.31,75672.32,2.6,0.83116,0.00014,12.39066]
[1776538815250,36.31,75672.32,2.6,0.83116,0.00014,12.39066]
[1776538815452,36.31,75672.32,2.6,0.83116,0.00014,12.39066]
[1776538815572,36.31,75672.32,2.6,0.83116,0.00014,12.39066]
[1776538819092,36.31,75669.33,2.6,0.83073,0.00014,12.41016]
[1776538821232,36.31,75668.44,2.6,0.83061,0.00014,12.41575]
[1776538821314,36.31,75668.4,2.6,0.83061,0.00014,12.41583]
[1776538826141,36.31,75666.32,2.6,0.83033,0.00014,12.42839]
[1776538829164,36.31,75664.05,2.6,0.83003,0.00014,12.44252]
[1776538834198,36.3,75664.22,2.6,0.83012,0.00014,12.4351]
[1776538839234,36.3,75664.04,2.6,0.8301,0.00014,12.43602]
[1776538845276,36.3,75663.93,2.6,0.83009,0.00014,12.4367]
[1776538850311,36.3,75664.27,2.6,0.83015,0.00014,12.43378]
[1776538851321,36.3,75666.86,2.6,0.83052,0.00014,12.4168]
[1776538852326,36.3,75671.08,2.6,0.83112,0.00014,12.38926]
[1776538853333,36.3,75688.24,2.6,0.83354,0.00014,12.27771]
[1776538854340,36.3,75689.26,2.6,0.83368,0.00014,12.27111]
[1776538859375,36.3,75692.4,2.6,0.83411,0.00014,12.25086]
[1776538860382,36.3,75694.37,2.6,0.83439,0.00014,12.23789]
[1776538861390,36.3,75698.83,2.6,0.83502,0.00014,12.20875]
[1776538863403,36.3,75694.43,2.6,0.83441,0.00014,12.23713]
[1776538866423,36.3,75696.32,2.6,0.83468,0.00014,12.22448]
[1776538867433,36.3,75698.68,2.6,0.83501,0.00014,12.20899]
[1776538872466,36.29,75698.03,2.6,0.83493,0.00014,12.2127]
[1776538873473,36.29,75696.0,2.6,0.83465,0.00014,12.22579]
[1776538874480,36.29,75693.8,2.6,0.83435,0.00014,12.24002]
[1776538878508,36.29,75695.59,2.6,0.8346,0.00014,12.22794]
[1776538884562,36.29,75694.88,2.6,0.83452,0.00014,12.23194]
[1776538888239,36.29,75694.81,2.6,0.83453,0.00014,12.23139]
[1776538888393,36.29,75694.81,2.6,0.83453,0.00014,12.23139]
[1776538888789,36.29,75700.31,2.6,0.8353,0.00014,12.19532]
[1776538889723,36.28,75705.66,2.6,0.83605,0.00014,12.16024]
[1776538892316,36.28,75707.36,2.6,0.83634,0.00014,12.14361]
[1776538897652,36.28,75708.45,2.6,0.8365,0.00014,12.13636]
[1776538898220,36.28,75708.45,2.6,0.8365,0.00014,12.13636]
[1776538898658,36.28,75709.9,2.6,0.8367,0.00014,12.12691]
[1776538903694,36.28,75708.15,2.6,0.83646,0.00014,12.13821]
[1776538909735,36.28,75706.75,2.6,0.83627,0.00014,12.14717]
[1776538910742,36.28,75700.91,2.6,0.83546,0.00014,12.18516]
[1776538911750,36.28,75698.72,2.6,0.83516,0.00014,12.19934]
[1776538914770,36.28,75696.77,2.6,0.83489,0.00014,12.21177]
[1776538917772,36.28,75696.51,2.6,0.83486,0.00014,12.21336]
[1776538920813,36.28,75700.03,2.6,0.83536,0.00014,12.18992]
[1776538921820,36.28,75703.02,2.6,0.83578,0.00014,12.17018]
[1776538922974,36.28,75703.02,2.6,0.83578,0.00014,12.17018]
[1776538923015,36.28,75707.27,2.6,0.83637,0.00014,12.14226]
[1776538927862,36.27,75712.6,2.6,0.83713,0.00014,12.1067]
[1776538928869,36.27,75714.85,2.6,0.83744,0.00014,12.09208]
[1776538929880,36.27,75722.16,2.6,0.83844,0.00014,12.04454]
[1776538930888,36.27,75734.47,2.6,0.84013,0.00014,11.9643]
[1776538931895,36.27,75734.9,2.6,0.84018,0.00014,11.96153]
[1776538934919,36.27,75737.52,2.6,0.84055,0.00014,11.94395]
[1776538935753,36.27,75737.52,2.6,0.84055,0.00014,11.94395]
[1776538935944,36.27,75737.52,2.6,0.84055,0.00014,11.94395]
[1776538936152,36.27,75745.54,2.6,0.84164,0.00014,11.89155]
[1776538936935,36.27,75753.78,2.6,0.84276,0.00013,11.83778]
[1776538938949,36.27,75758.95,2.6,0.84345,0.00013,11.80408]
[1776538939758,36.27,75758.95,2.6,0.84345,0.00013,11.80408]
[1776538941970,36.27,75754.62,2.6,0.84287,0.00013,11.8323]
[1776538945754,36.27,75754.26,2.6,0.84282,0.00013,11.83462]
[1776538945997,36.27,75754.4,2.6,0.84284,0.00013,11.83364]
[1776538948012,36.27,75756.52,2.6,0.84313,0.00013,11.81977]
[1776538953047,36.27,75756.23,2.6,0.84314,0.00013,11.8163]
[1776538958082,36.27,75756.41,2.6,0.84317,0.00013,11.81505]
[1776538961104,36.27,75754.45,2.6,0.84291,0.00013,11.82777]
[1776538962111,36.27,75752.17,2.6,0.8426,0.00013,11.84258]
[1776538962963,36.27,75752.17,2.6,0.8426,0.00013,11.84258]
[1776538963117,36.27,75745.23,2.6,0.84166,0.00014,11.88774]
[1776538964125,36.27,75741.53,2.6,0.84116,0.00014,11.91172]
[1776538966780,36.27,75741.91,2.6,0.84122,0.00014,11.90896]
[1776538967146,36.27,75743.15,2.6,0.84139,0.00014,11.90074]
[1776538970166,36.27,75745.04,2.6,0.84166,0.00014,11.88805]
[1776538972729,36.27,75744.31,2.6,0.84156,0.00014,11.89257]
[1776538978223,36.27,75744.12,2.6,0.84155,0.00014,11.89305]
[1776538983258,36.26,75745.36,2.6,0.84173,0.00014,11.88432]
[1776538984265,36.26,75747.97,2.6,0.84209,0.00014,11.86719]
[1776538989300,36.26,75748.29,2.6,0.84214,0.00014,11.86458]
[1776538994335,36.26,75748.68,2.6,0.84221,0.00014,11.86148]
[1776538995342,36.26,75745.47,2.6,0.84178,0.00014,11.88229]
[1776539002237,36.26,75743.75,2.6,0.84155,0.00014,11.89303]
[1776539007426,36.25,75744.29,2.6,0.84165,0.00014,11.88811]
[1776539012461,36.25,75743.68,2.6,0.84164,0.00014,11.886]
[1776539017496,36.25,75742.52,2.6,0.8415,0.00014,11.89277]
[1776539018370,36.25,75742.52,2.6,0.8415,0.00014,11.89277]
[1776539018417,36.25,75742.52,2.6,0.8415,0.00014,11.89277]
[1776539018525,36.25,75742.52,2.6,0.8415,0.00014,11.89277]
[1776539018560,36.25,75736.08,2.6,0.84063,0.00014,11.93458]
[1776539019510,36.25,75725.66,2.6,0.83921,0.00014,12.00227]
[1776539020517,36.25,75724.16,2.6,0.83901,0.00014,12.01195]
[1776539022531,36.25,75727.17,2.6,0.83942,0.00014,11.99211]
[1776539026013,36.25,75728.14,2.6,0.83956,0.00014,11.98561]
[1776539026113,36.24,75728.03,2.6,0.83955,0.00014,11.98619]
[1776539029946,36.24,75726.2,2.6,0.8393,0.00014,11.99797]
[1776539029975,36.24,75728.92,2.6,0.83967,0.00014,11.98008]
[1776539030586,36.24,75734.43,2.6,0.84043,0.00014,11.94417]
[1776539032601,36.24,75736.73,2.6,0.84074,0.00014,11.92912]
[1776539033608,36.24,75733.84,2.6,0.84035,0.00014,11.94796]
[1776539035981,36.24,75734.37,2.6,0.84042,0.00014,11.94432]
[1776539041667,36.24,75734.85,2.6,0.84052,0.00014,11.93971]
[1776539046699,36.24,75735.37,2.6,0.84061,0.00014,11.93534]
[1776539048713,36.23,75737.44,2.6,0.8409,0.00014,11.92147]
[1776539049720,36.23,75743.85,2.6,0.84177,0.00014,11.87948]
[1776539050727,36.23,75747.03,2.6,0.84221,0.00014,11.85845]
[1776539055763,36.23,75744.62,2.6,0.84189,0.00014,11.87371]
[1776539056770,36.23,75739.34,2.6,0.84118,0.00014,11.90815]
[1776539057777,36.23,75726.31,2.6,0.8394,0.00014,11.99304]
[1776539058784,36.23,75723.24,2.6,0.83898,0.00014,12.01319]
[1776539059792,36.23,75720.59,2.6,0.83861,0.00014,12.03037]
[1776539062813,36.23,75723.12,2.6,0.83897,0.00014,12.01353]
[1776539063820,36.23,75729.75,2.6,0.83988,0.00014,11.97021]
[1776539064827,36.23,75735.96,2.6,0.84073,0.00014,11.9297]
[1776539069862,36.23,75735.4,2.6,0.84065,0.00014,11.93349]
[1776539072882,36.23,75733.5,2.6,0.84044,0.00014,11.94065]
[1776539076912,36.23,75737.48,2.6,0.84098,0.00014,11.91475]
[1776539077919,36.23,75739.62,2.6,0.84127,0.00014,11.90084]
[1776539082954,36.23,75739.22,2.6,0.84121,0.00014,11.90377]
[1776539087989,36.23,75739.47,2.6,0.84124,0.00014,11.9024]
[1776539091011,36.23,75741.68,2.6,0.84154,0.00014,11.88812]
[1776539096051,36.23,75740.48,2.6,0.84137,0.00014,11.8962]
[1776539098065,36.23,75738.53,2.6,0.8411,0.00014,11.90899]
[1776539103100,36.23,75740.05,2.6,0.84131,0.00014,11.8992]
[1776539108135,36.24,75740.79,2.6,0.8414,0.00014,11.89454]
[1776539113169,36.24,75740.88,2.6,0.84141,0.00014,11.8941]
[1776539118204,36.24,75740.7,2.6,0.84139,0.00014,11.89538]
[1776539120219,36.24,75734.72,2.6,0.84057,0.00014,11.93441]
[1776539121226,36.24,75720.27,2.6,0.83859,0.00014,12.02858]
[1776539122233,36.24,75717.52,2.6,0.83822,0.00014,12.04635]
[1776539124247,36.23,75715.42,2.6,0.83794,0.00014,12.05967]
[1776539125254,36.23,75717.36,2.6,0.83821,0.00014,12.04684]
[1776539126261,36.23,75712.57,2.6,0.83755,0.00014,12.07789]
[1776539128275,36.23,75719.81,2.6,0.83856,0.00014,12.03031]
[1776539129737,36.23,75721.4,2.6,0.83878,0.00014,12.01981]
[1776539135324,36.23,75724.25,2.6,0.83924,0.00014,11.99535]
[1776539135801,36.23,75724.25,2.6,0.83924,0.00014,11.99535]
[1776539136331,36.23,75712.64,2.6,0.83764,0.00014,12.07096]
[1776539137337,36.23,75716.32,2.6,0.83815,0.00014,12.0468]
[1776539145393,36.23,75716.18,2.6,0.83815,0.00014,12.04671]
[1776539147408,36.23,75722.11,2.6,0.83897,0.00014,12.00785]
[1776539149422,36.22,75724.33,2.6,0.83928,0.00014,11.9933]
[1776539151025,36.22,75724.33,2.6,0.83928,0.00014,11.9933]
[1776539151727,36.22,75724.51,2.6,0.8393,0.00014,11.99209]
[1776539151750,36.22,75724.51,2.6,0.8393,0.00014,11.99209]
[1776539151819,36.22,75724.51,2.6,0.8393,0.00014,11.99209]
[1776539151851,36.22,75724.48,2.6,0.8393,0.00014,11.99229]
[1776539152475,36.22,75724.48,2.6,0.8393,0.00014,11.99229]
[1776539152574,36.22,75724.48,2.6,0.8393,0.00014,11.99229]
[1776539152830,36.22,75724.48,2.6,0.8393,0.00014,11.99229]
[1776539152942,36.22,75724.48,2.6,0.8393,0.00014,11.99229]
[1776539153451,36.22,75730.35,2.6,0.8401,0.00014,11.95399]
[1776539158486,36.23,75731.66,2.6,0.84028,0.00014,11.9457]
[1776539163527,36.23,75731.19,2.6,0.84021,0.00014,11.94899]
[1776539165541,36.23,75733.77,2.6,0.84056,0.00014,11.93226]
[1776539170576,36.23,75731.82,2.6,0.84028,0.00014,11.94529]
[1776539179641,36.23,75732.2,2.6,0.84033,0.00014,11.94322]
[1776539182766,36.23,75732.31,2.6,0.84034,0.00014,11.94254]
[1776539182847,36.23,75732.31,2.6,0.84034,0.00014,11.94254]
[1776539182939,36.23,75732.31,2.6,0.84034,0.00014,11.94254]
[1776539183128,36.23,75732.31,2.6,0.84034,0.00014,11.94254]
[1776539183198,36.23,75732.31,2.6,0.84034,0.00014,11.94254]
[1776539183208,36.23,75732.31,2.6,0.84034,0.00014,11.94267]
[1776539183438,36.23,75732.31,2.6,0.84034,0.00014,11.94267]
[1776539183508,36.23,75732.31,2.6,0.84034,0.00014,11.94267]
[1776539183587,36.23,75732.31,2.6,0.84034,0.00014,11.94267]
[1776539183695,36.23,75732.31,2.6,0.84034,0.00014,11.94267]
[1776539183843,36.23,75732.31,2.6,0.84034,0.00014,11.94267]
[1776539183941,36.23,75724.56,2.6,0.83928,0.00014,11.99317]
[1776539185697,36.23,75723.15,2.6,0.83909,0.00014,12.00236]
[1776539185778,36.23,75723.65,2.6,0.83916,0.00014,11.99906]
[1776539189712,36.23,75725.84,2.6,0.83946,0.00014,11.98465]
[1776539191726,36.23,75724.06,2.6,0.83927,0.00014,11.99092]
[1776539196761,36.23,75724.0,2.6,0.83926,0.00014,11.99122]
[1776539201796,36.23,75724.94,2.6,0.83939,0.00014,11.98501]
[1776539206831,36.23,75724.6,2.6,0.83935,0.00014,11.98719]
[1776539211866,36.23,75725.15,2.6,0.83942,0.00014,11.98359]
[1776539216901,36.23,75725.11,2.6,0.83942,0.00014,11.98387]
[1776539221935,36.23,75724.33,2.6,0.83931,0.00014,11.98899]
[1776539226971,36.23,75724.7,2.6,0.83936,0.00014,11.98662]
[1776539233014,36.23,75724.66,2.6,0.83935,0.00014,11.98694]
[1776539240063,36.23,75724.33,2.6,0.83931,0.00014,11.98919]
[1776539245098,36.23,75724.66,2.6,0.83935,0.00014,11.9871]
[1776539250133,36.23,75724.59,2.6,0.83934,0.00014,11.98764]
[1776539255168,36.23,75724.7,2.6,0.83941,0.00014,11.9817]
[1776539257183,36.23,75731.46,2.6,0.84033,0.00014,11.93767]
[1776539258191,36.23,75736.97,2.6,0.84108,0.00014,11.90181]
[1776539261211,36.23,75740.93,2.6,0.84163,0.00014,11.87552]
[1776539266247,36.22,75740.0,2.6,0.84153,0.00014,11.88028]
[1776539267254,36.22,75737.67,2.6,0.84122,0.00014,11.89521]
[1776539271282,36.22,75735.67,2.6,0.84096,0.00014,11.90746]
[1776539276321,36.22,75736.91,2.6,0.84114,0.00014,11.89881]
[1776539285384,36.21,75738.57,2.6,0.84141,0.00014,11.88576]
[1776539290418,36.21,75743.54,2.6,0.8421,0.00014,11.85251]
[1776539290954,36.21,75743.54,2.6,0.8421,0.00014,11.85251]
[1776539291191,36.21,75743.54,2.6,0.8421,0.00014,11.85251]
[1776539291451,36.21,75743.54,2.6,0.8421,0.00014,11.85251]
[1776539291426,36.21,75746.08,2.6,0.84245,0.00014,11.83569]
[1776539294446,36.21,75748.44,2.6,0.84278,0.00014,11.82004]
[1776539295454,36.21,75750.2,2.6,0.84301,0.00014,11.80855]
[1776539300488,36.21,75753.15,2.6,0.84341,0.00013,11.78917]
[1776539304516,36.21,75755.36,2.6,0.84372,0.00013,11.77452]
[1776539306531,36.21,75757.86,2.6,0.84405,0.00013,11.75834]
[1776539309552,36.21,75761.08,2.6,0.84448,0.00013,11.73761]
[1776539310283,36.21,75761.08,2.6,0.84448,0.00013,11.73761]
[1776539310385,36.21,75761.08,2.6,0.84448,0.00013,11.73761]
[1776539310403,36.21,75761.08,2.6,0.84447,0.00013,11.73773]
[1776539310589,36.21,75773.02,2.6,0.84607,0.00013,11.6598]
[1776539311581,36.21,75781.22,2.6,0.84721,0.00013,11.60099]
[1776539312576,36.21,75790.97,2.6,0.8485,0.00013,11.53745]
[1776539314481,36.21,75790.97,2.6,0.8485,0.00013,11.53745]
[1776539314484,36.21,75791.48,2.6,0.84856,0.00013,11.53448]
[1776539314590,36.21,75788.56,2.6,0.84818,0.00013,11.55354]
[1776539320632,36.21,75789.0,2.6,0.84822,0.00013,11.55162]
[1776539322469,36.21,75789.0,2.6,0.84822,0.00013,11.55162]
[1776539322530,36.21,75788.8,2.6,0.84818,0.00013,11.55327]
[1776539325666,36.22,75791.14,2.6,0.84848,0.00013,11.53859]
[1776539326674,36.22,75794.31,2.6,0.84889,0.00013,11.51812]
[1776539331708,36.22,75793.31,2.6,0.84875,0.00013,11.5254]
[1776539333723,36.22,75791.17,2.6,0.84846,0.00013,11.53939]
[1776539335737,36.22,75793.04,2.6,0.84871,0.00013,11.52719]
[1776539337751,36.22,75795.28,2.6,0.849,0.00013,11.51262]
[1776539339765,36.22,75791.06,2.6,0.84845,0.00013,11.54021]
[1776539344800,36.22,75791.94,2.6,0.84855,0.00013,11.53508]
[1776539355878,36.22,75789.76,2.6,0.84825,0.00013,11.55007]
[1776539356886,36.22,75779.74,2.6,0.84692,0.00013,11.61541]
[1776539358426,36.22,75779.74,2.6,0.84692,0.00013,11.61541]
[1776539358448,36.22,75779.74,2.6,0.84692,0.00013,11.61541]
[1776539358517,36.22,75779.37,2.6,0.84688,0.00013,11.61761]
[1776539358707,36.22,75779.37,2.6,0.84688,0.00013,11.61761]
[1776539358899,36.22,75775.41,2.6,0.84635,0.00013,11.64344]
[1776539360913,36.22,75773.38,2.6,0.84608,0.00013,11.65676]
[1776539362928,36.22,75771.29,2.6,0.8458,0.00013,11.67044]
[1776539368256,36.22,75771.29,2.6,0.8458,0.00013,11.67046]
[1776539372997,36.23,75768.2,2.6,0.84541,0.00013,11.68683]
[1776539385033,36.23,75768.49,2.6,0.84545,0.00013,11.6851]
[1776539391126,36.23,75767.6,2.6,0.8453,0.00013,11.69238]
[1776539394147,36.23,75769.98,2.6,0.8456,0.00013,11.67746]
[1776539400188,36.24,75770.34,2.6,0.84562,0.00013,11.67644]
[1776539405224,36.24,75770.31,2.6,0.84562,0.00013,11.67674]
[1776539410260,36.24,75769.44,2.6,0.8455,0.00013,11.68252]
[1776539415293,36.24,75766.1,2.6,0.84505,0.00013,11.70437]
[1776539420329,36.24,75764.94,2.6,0.8449,0.00013,11.71188]
[1776539426070,36.24,75764.44,2.6,0.84483,0.00013,11.71513]
[1776539426472,36.24,75764.44,2.6,0.84483,0.00013,11.71513]
[1776539426550,36.24,75764.44,2.6,0.84483,0.00013,11.71513]
[1776539426649,36.24,75764.59,2.6,0.84485,0.00013,11.71408]
[1776539426945,36.24,75764.59,2.6,0.84485,0.00013,11.71408]
[1776539427100,36.24,75764.59,2.6,0.84485,0.00013,11.71408]
[1776539427190,36.24,75764.59,2.6,0.84485,0.00013,11.71408]
[1776539427439,36.24,75764.59,2.6,0.84485,0.00013,11.71408]
[1776539427524,36.24,75764.66,2.6,0.84486,0.00013,11.71361]
[1776539427699,36.24,75764.66,2.6,0.84486,0.00013,11.71361]
[1776539427943,36.24,75764.66,2.6,0.84486,0.00013,11.71361]
[1776539428189,36.24,75764.66,2.6,0.84486,0.00013,11.71361]
[1776539428440,36.24,75764.66,2.6,0.84486,0.00013,11.71361]
[1776539428469,36.24,75764.66,2.6,0.84486,0.00013,11.71361]
[1776539428535,36.24,75764.7,2.6,0.84487,0.00013,11.71333]
[1776539430293,36.24,75764.7,2.6,0.84487,0.00013,11.71333]
[1776539430399,36.24,75770.14,2.6,0.8456,0.00013,11.67782]
[1776539431406,36.24,75780.01,2.6,0.84697,0.00013,11.60795]
[1776539432413,36.24,75781.57,2.6,0.84718,0.00013,11.59767]
[1776539437448,36.24,75782.25,2.6,0.84728,0.00013,11.59271]
[1776539442483,36.23,75783.65,2.6,0.84747,0.00013,11.58309]
[1776539446511,36.23,75786.95,2.6,0.84792,0.00013,11.56121]
[1776539451545,36.23,75787.08,2.6,0.84794,0.00013,11.56002]
[1776539455574,36.23,75783.17,2.6,0.84743,0.00013,11.58523]
[1776539456580,36.23,75774.54,2.6,0.84628,0.00013,11.64161]
[1776539457588,36.23,75772.47,2.6,0.846,0.00013,11.65514]
[1776539462623,36.23,75772.05,2.6,0.84595,0.00013,11.65795]
[1776539463629,36.23,75774.07,2.6,0.84622,0.00013,11.64479]
[1776539468665,36.23,75773.63,2.6,0.84615,0.00013,11.64785]
[1776539473700,36.23,75772.89,2.6,0.84605,0.00013,11.65283]
[1776539474706,36.23,75775.08,2.6,0.84634,0.00013,11.63858]
[1776539475714,36.23,75777.15,2.6,0.84662,0.00013,11.62513]
[1776539480749,36.23,75777.77,2.6,0.84669,0.00013,11.62143]
[1776539485784,36.24,75781.47,2.6,0.84718,0.00013,11.5977]
[1776539491827,36.24,75781.64,2.6,0.84724,0.00013,11.59196]
[1776539498878,36.24,75782.67,2.6,0.84736,0.00013,11.5861]
[1776539500892,36.24,75788.54,2.6,0.84813,0.00013,11.54811]
[1776539501898,36.24,75790.38,2.6,0.84837,0.00013,11.53608]
[1776539506934,36.24,75790.52,2.6,0.84839,0.00013,11.53508]
[1776539511355,36.24,75790.75,2.6,0.84842,0.00013,11.53351]
[1776539511412,36.24,75790.75,2.6,0.84842,0.00013,11.53351]
[1776539511715,36.24,75790.75,2.6,0.84842,0.00013,11.53351]
[1776539511574,36.24,75790.36,2.6,0.84837,0.00013,11.53601]
[1776539512057,36.24,75790.36,2.6,0.84837,0.00013,11.53601]
[1776539512116,36.24,75801.99,2.6,0.8499,0.00013,11.4602]
[1776539513535,36.24,75810.07,2.6,0.85095,0.00013,11.40777]
[1776539513982,36.24,75812.52,2.6,0.85127,0.00013,11.39181]
[1776539515395,36.24,75812.52,2.6,0.85127,0.00013,11.39181]
[1776539518012,36.24,75816.55,2.6,0.85179,0.00013,11.36618]
[1776539521035,36.25,75810.32,2.6,0.85096,0.00013,11.4073]
[1776539522042,36.25,75805.13,2.6,0.85028,0.00013,11.44123]
[1776539523454,36.25,75805.13,2.6,0.85028,0.00013,11.44123]
[1776539523565,36.25,75805.13,2.6,0.85028,0.00013,11.44123]
[1776539523692,36.25,75805.13,2.6,0.85028,0.00013,11.44123]
[1776539523774,36.25,75804.85,2.6,0.85024,0.00013,11.44319]
[1776539523938,36.25,75804.85,2.6,0.85024,0.00013,11.44319]
[1776539524056,36.25,75802.7,2.6,0.84996,0.00013,11.4572]
[1776539528084,36.25,75795.08,2.6,0.84894,0.00013,11.50793]
[1776539529093,36.25,75791.5,2.6,0.84846,0.00013,11.53167]
[1776539530100,36.25,75783.63,2.6,0.84742,0.00013,11.58334]
[1776539531106,36.25,75786.42,2.6,0.84778,0.00013,11.56529]
[1776539532114,36.25,75784.35,2.6,0.84751,0.00013,11.57887]
[1776539537149,36.25,75783.02,2.6,0.84732,0.00013,11.58809]
[1776539542184,36.26,75781.79,2.6,0.84715,0.00013,11.59657]
[1776539548226,36.26,75782.92,2.6,0.84729,0.00013,11.58966]
[1776539553261,36.26,75785.22,2.6,0.84764,0.00013,11.56979]
[1776539558296,36.26,75786.22,2.6,0.84776,0.00013,11.56394]
[1776539563331,36.26,75786.2,2.6,0.84774,0.00013,11.56468]
[1776539568365,36.26,75786.09,2.6,0.84772,0.00013,11.56598]
[1776539573401,36.27,75786.34,2.6,0.84774,0.00013,11.56493]
[1776539579444,36.27,75787.76,2.6,0.84791,0.00013,11.55639]
[1776539581458,36.27,75785.76,2.6,0.84764,0.00013,11.56966]
[1776539584479,36.27,75788.95,2.6,0.84806,0.00013,11.54921]
[1776539588507,36.27,75793.45,2.6,0.84864,0.00013,11.52044]
[1776539593542,36.27,75793.54,2.6,0.84863,0.00013,11.5207]
[1776539598576,36.28,75789.68,2.6,0.84811,0.00013,11.54666]
[1776539604619,36.28,75788.7,2.6,0.84796,0.00013,11.55384]
[1776539605625,36.28,75786.1,2.6,0.84762,0.00013,11.57089]
[1776539606633,36.28,75783.99,2.6,0.84734,0.00013,11.58472]
[1776539611668,36.28,75784.09,2.6,0.8474,0.00013,11.57911]
[1776539616703,36.28,75784.53,2.6,0.84745,0.00013,11.57663]
[1776539621738,36.28,75784.34,2.6,0.84742,0.00013,11.57822]
[1776539629794,36.28,75785.51,2.6,0.84756,0.00013,11.57118]
[1776539634829,36.29,75785.76,2.6,0.84758,0.00013,11.5699]
[1776539640870,36.29,75785.48,2.6,0.84754,0.00013,11.57214]
[1776539645905,36.29,75786.96,2.6,0.84773,0.00013,11.56286]
[1776539651948,36.29,75786.08,2.6,0.8476,0.00013,11.56908]
[1776539656983,36.29,75785.93,2.6,0.84758,0.00013,11.57039]
[1776539662018,36.29,75785.9,2.6,0.84756,0.00013,11.57094]
[1776539667055,36.29,75784.61,2.6,0.84739,0.00013,11.57966]
[1776539669072,36.29,75779.72,2.6,0.84674,0.00013,11.6116]
[1776539670079,36.29,75773.52,2.6,0.84591,0.00013,11.65198]
[1776539675114,36.29,75775.32,2.6,0.84621,0.00013,11.63472]
[1776539676120,36.29,75775.54,2.6,0.84624,0.00013,11.63326]
[1776539677129,36.29,75776.1,2.6,0.84631,0.00013,11.62958]
[1776539680149,36.29,75780.28,2.6,0.84687,0.00013,11.60231]
[1776539681156,36.29,75781.52,2.6,0.84704,0.00013,11.59425]
[1776539686191,36.29,75782.1,2.6,0.84711,0.00013,11.59063]
[1776539698275,36.29,75782.58,2.6,0.84717,0.00013,11.58784]
[1776539703310,36.29,75782.92,2.6,0.84721,0.00013,11.58578]
[1776539710359,36.29,75784.17,2.6,0.84737,0.00013,11.57784]
[1776539721436,36.3,75784.13,2.6,0.84736,0.00013,11.57849]
[1776539726594,36.3,75783.59,2.6,0.84728,0.00013,11.5822]
[1776539732513,36.3,75791.42,2.6,0.84836,0.00013,11.5262]
[1776539737547,36.3,75793.54,2.6,0.84863,0.00013,11.51299]
[1776539741577,36.3,75796.34,2.6,0.84899,0.00013,11.4953]
[1776539745606,36.3,75800.21,2.6,0.84949,0.00013,11.47075]
[1776539746613,36.3,75805.1,2.6,0.85012,0.00013,11.43913]
[1776539750641,36.31,75799.63,2.6,0.84939,0.00013,11.47568]
[1776539755676,36.31,75800.61,2.6,0.8495,0.00013,11.47031]
[1776539760711,36.31,75801.86,2.6,0.84964,0.00013,11.46327]
[1776539765746,36.32,75802.48,2.6,0.8497,0.00013,11.46043]
[1776539770781,36.32,75802.8,2.6,0.84971,0.00013,11.45959]
[1776539774809,36.32,75804.7,2.6,0.84994,0.00013,11.44827]
[1776539776823,36.32,75811.4,2.6,0.85081,0.00013,11.40503]
[1776539777830,36.32,75816.0,2.6,0.85141,0.00013,11.37524]
[1776539781859,36.33,75817.77,2.6,0.85162,0.00013,11.36432]
[1776539786894,36.33,75819.9,2.6,0.85188,0.00013,11.35132]
[1776539789915,36.33,75821.77,2.6,0.85212,0.00013,11.33972]
[1776539790922,36.33,75827.29,2.6,0.85283,0.00013,11.30405]
[1776539792936,36.33,75829.19,2.6,0.85311,0.00013,11.2869]
[1776539797971,36.34,75827.74,2.6,0.8529,0.00013,11.29763]
[1776539803006,36.34,75826.36,2.6,0.8527,0.00013,11.30781]
[1776539809048,36.34,75822.99,2.6,0.85224,0.00013,11.33108]
[1776539810054,36.34,75815.11,2.6,0.85121,0.00013,11.38247]
[1776539813076,36.35,75813.57,2.6,0.851,0.00013,11.39282]
[1776539818111,36.35,75814.15,2.6,0.85107,0.00013,11.38955]
[1776539825162,36.35,75814.69,2.6,0.85113,0.00013,11.38678]
[1776539828183,36.35,75803.2,2.6,0.84962,0.00013,11.46174]
[1776539829190,36.35,75798.01,2.6,0.84894,0.00013,11.49569]
[1776539830202,36.35,75795.15,2.6,0.84855,0.00013,11.51454]
[1776539831209,36.35,75790.97,2.6,0.848,0.00013,11.54186]
[1776539841278,36.36,75791.09,2.6,0.84799,0.00013,11.54219]
[1776539848328,36.36,75791.48,2.6,0.84803,0.00013,11.54042]
[1776539853363,36.36,75791.69,2.6,0.84811,0.00013,11.53405]
[1776539858398,36.36,75787.6,2.6,0.84756,0.00013,11.56098]
[1776539863432,36.36,75788.25,2.6,0.84764,0.00013,11.55716]
[1776539868468,36.36,75788.29,2.6,0.84763,0.00013,11.55731]
[1776539873504,36.36,75788.73,2.6,0.84768,0.00013,11.55486]
[1776539878538,36.36,75788.7,2.6,0.84767,0.00013,11.55548]
[1776539882567,36.37,75791.16,2.6,0.84799,0.00013,11.53985]
[1776539885588,36.37,75793.68,2.6,0.84832,0.00013,11.52378]
[1776539887602,36.37,75800.62,2.6,0.84922,0.00013,11.47895]
[1776539888609,36.37,75803.81,2.6,0.84964,0.00013,11.45836]
[1776539889615,36.37,75806.97,2.6,0.85005,0.00013,11.43803]
[1776539891630,36.37,75818.76,2.6,0.85157,0.00013,11.36195]
[1776539892637,36.37,75821.21,2.6,0.85189,0.00013,11.34607]
[1776539893643,36.37,75821.35,2.6,0.85191,0.00013,11.34529]
[1776539894744,36.37,75821.35,2.6,0.85191,0.00013,11.34529]
[1776539894762,36.37,75821.35,2.6,0.85191,0.00013,11.34529]
[1776539894849,36.37,75821.87,2.6,0.85197,0.00013,11.34222]
[1776539895659,36.37,75817.51,2.6,0.8514,0.00013,11.37067]
[1776539900694,36.37,75815.68,2.6,0.85115,0.00013,11.3831]
[1776539902725,36.37,75814.26,2.6,0.85096,0.00013,11.39242]
[1776539902807,36.37,75814.58,2.6,0.851,0.00013,11.39043]
[1776539906714,36.37,75814.54,2.6,0.85099,0.00013,11.39095]
[1776539906736,36.37,75814.34,2.6,0.85097,0.00013,11.39232]
[1776539911773,36.38,75813.74,2.6,0.85093,0.00013,11.39125]
[1776539916808,36.38,75814.08,2.6,0.85097,0.00013,11.38939]
[1776539921843,36.38,75813.97,2.6,0.85095,0.00013,11.39051]
[1776539933927,36.38,75812.25,2.6,0.8507,0.00013,11.40273]
[1776539938725,36.38,75813.04,2.6,0.8508,0.00013,11.39796]
[1776539938808,36.38,75813.04,2.6,0.8508,0.00013,11.39796]
[1776539938961,36.38,75813.34,2.6,0.85084,0.00013,11.39611]
[1776539944831,36.38,75813.34,2.6,0.85084,0.00013,11.39611]
[1776539944857,36.38,75813.34,2.6,0.85084,0.00013,11.39611]
[1776539945789,36.38,75813.34,2.6,0.85083,0.00013,11.39673]
[1776539945838,36.38,75813.34,2.6,0.85083,0.00013,11.39673]
[1776539945940,36.38,75813.34,2.6,0.85083,0.00013,11.39673]
[1776539946162,36.38,75813.34,2.6,0.85083,0.00013,11.39673]
[1776539946187,36.38,75813.34,2.6,0.85083,0.00013,11.39673]
[1776539946041,36.38,75813.34,2.6,0.85082,0.00013,11.39684]
[1776539946434,36.38,75813.34,2.6,0.85082,0.00013,11.39684]
[1776539946439,36.38,75813.34,2.6,0.85082,0.00013,11.39684]
[1776539946632,36.38,75813.34,2.6,0.85082,0.00013,11.39684]
[1776539947186,36.39,75813.34,2.6,0.85082,0.00013,11.39694]
[1776539948698,36.39,75813.34,2.6,0.85082,0.00013,11.39694]
[1776539948731,36.39,75813.34,2.6,0.85082,0.00013,11.39714]
[1776539954069,36.39,75813.79,2.6,0.85086,0.00013,11.3948]
[1776539959103,36.39,75813.65,2.6,0.85083,0.00013,11.3963]
[1776539960111,36.39,75811.59,2.6,0.85056,0.00013,11.40979]
[1776539963133,36.39,75809.23,2.6,0.85025,0.00013,11.42539]
[1776539968168,36.39,75803.76,2.6,0.84953,0.00013,11.46123]
[1776539968254,36.39,75803.76,2.6,0.84953,0.00013,11.46123]
[1776539968442,36.39,75803.76,2.6,0.84953,0.00013,11.46123]
[1776539968706,36.39,75803.76,2.6,0.84953,0.00013,11.46123]
[1776539969175,36.39,75802.91,2.6,0.84942,0.00013,11.46676]
[1776539970182,36.39,75800.66,2.6,0.84912,0.00013,11.48137]
[1776539972196,36.39,75795.78,2.6,0.84853,0.00013,11.50813]
[1776539973203,36.39,75790.72,2.6,0.84786,0.00013,11.54115]
[1776539975217,36.39,75784.79,2.6,0.84707,0.00013,11.57988]
[1776539981254,36.39,75783.37,2.6,0.84688,0.00013,11.58933]
[1776539987304,36.4,75784.3,2.6,0.84699,0.00013,11.58377]
[1776539992339,36.4,75782.67,2.6,0.84677,0.00013,11.59465]
[1776539997374,36.4,75783.2,2.6,0.84683,0.00013,11.59144]
[1776540001062,36.4,75783.11,2.6,0.84682,0.00013,11.59212]
[1776540001193,36.4,75783.11,2.6,0.84682,0.00013,11.59212]
[1776540001259,36.4,75778.97,2.6,0.84627,0.00013,11.61905]
[1776540001440,36.4,75778.97,2.6,0.84627,0.00013,11.61905]
[1776540001538,36.4,75777.78,2.6,0.84611,0.00013,11.62678]
[1776540002409,36.4,75776.88,2.6,0.84599,0.00013,11.63274]
[1776540005430,36.4,75775.07,2.6,0.84574,0.00013,11.64479]
[1776540006437,36.4,75774.7,2.6,0.84569,0.00013,11.64716]
[1776540007796,36.4,75774.31,2.6,0.84564,0.00013,11.64962]
[1776540008451,36.4,75773.7,2.6,0.84556,0.00013,11.65358]
[1776540013486,36.4,75774.49,2.6,0.84567,0.00013,11.64825]
[1776540015500,36.4,75769.78,2.6,0.84504,0.00013,11.67898]
[1776540016507,36.4,75768.24,2.6,0.84483,0.00013,11.68911]
[1776540017515,36.4,75767.81,2.6,0.84478,0.00013,11.69182]
[1776540022548,36.4,75767.66,2.6,0.84475,0.00013,11.69298]
[1776540032620,36.4,75768.1,2.6,0.84484,0.00013,11.686]
[1776540039669,36.41,75768.43,2.6,0.84487,0.00013,11.68485]
[1776540041683,36.41,75768.84,2.6,0.84491,0.00013,11.68249]
[1776540042689,36.41,75769.25,2.6,0.84497,0.00013,11.67998]
[1776540043697,36.41,75769.61,2.6,0.84501,0.00013,11.67781]
[1776540050747,36.41,75769.58,2.6,0.84498,0.00013,11.67913]
[1776540051754,36.41,75765.67,2.6,0.84446,0.00013,11.70467]
[1776540052761,36.41,75764.76,2.6,0.84433,0.00013,11.71073]
[1776540058803,36.42,75764.05,2.6,0.84422,0.00013,11.71613]
[1776540063837,36.42,75764.26,2.6,0.84424,0.00013,11.71532]
[1776540071895,36.42,75764.05,2.6,0.84419,0.00013,11.71762]
[1776540076929,36.42,75763.9,2.6,0.84416,0.00013,11.71919]
[1776540077937,36.42,75762.47,2.6,0.84397,0.00013,11.72847]
[1776540078943,36.42,75761.31,2.6,0.84381,0.00013,11.73623]
[1776540085996,36.43,75761.02,2.6,0.84375,0.00013,11.73881]
[1776540089016,36.43,75763.11,2.6,0.84403,0.00013,11.72557]
[1776540090024,36.43,75764.3,2.6,0.84419,0.00013,11.71797]
[1776540092704,36.43,75764.34,2.6,0.84424,0.00013,11.71252]
[1776540093045,36.43,75764.37,2.6,0.84424,0.00013,11.71262]
[1776540100018,36.43,75764.12,2.6,0.8442,0.00013,11.71438]
[1776540100725,36.43,75764.12,2.6,0.84419,0.00013,11.71525]
[1776540100810,36.43,75764.12,2.6,0.84419,0.00013,11.71525]
[1776540100909,36.43,75764.12,2.6,0.84418,0.00013,11.71539]
[1776540103916,36.43,75764.12,2.6,0.84418,0.00013,11.71568]
[1776540103934,36.43,75764.12,2.6,0.84418,0.00013,11.71568]
[1776540104358,36.43,75764.12,2.6,0.84418,0.00013,11.71568]
[1776540104122,36.43,75763.66,2.6,0.84411,0.00013,11.71881]
[1776540104382,36.43,75763.66,2.6,0.84411,0.00013,11.71881]
[1776540104409,36.43,75763.66,2.6,0.84411,0.00013,11.71881]
[1776540104428,36.43,75763.66,2.6,0.84411,0.00013,11.71881]
[1776540104456,36.43,75763.66,2.6,0.84411,0.00013,11.71881]
[1776540105129,36.43,75763.62,2.6,0.8441,0.00013,11.71921]
[1776540106690,36.43,75763.62,2.6,0.8441,0.00013,11.71921]
[1776540107143,36.43,75763.7,2.6,0.84411,0.00013,11.71899]
[1776540112178,36.44,75761.16,2.6,0.84375,0.00013,11.7362]
[1776540113185,36.44,75760.59,2.6,0.84368,0.00013,11.74002]
[1776540118220,36.44,75760.52,2.6,0.84365,0.00013,11.74108]
[1776540123255,36.44,75760.87,2.6,0.84369,0.00013,11.73939]
[1776540126709,36.44,75760.84,2.6,0.84368,0.00013,11.73994]
[1776540126807,36.44,75760.84,2.6,0.84368,0.00013,11.73994]
[1776540126946,36.44,75760.84,2.6,0.84368,0.00013,11.73994]
[1776540127199,36.44,75760.84,2.6,0.84368,0.00013,11.73994]
[1776540127283,36.44,75761.22,2.6,0.84373,0.00013,11.7376]
[1776540127431,36.44,75761.22,2.6,0.84373,0.00013,11.7376]
[1776540127707,36.44,75761.22,2.6,0.84373,0.00013,11.7376]
[1776540127939,36.44,75761.22,2.6,0.84373,0.00013,11.7376]
[1776540128342,36.44,75761.22,2.6,0.84373,0.00013,11.7376]
[1776540128290,36.44,75759.65,2.6,0.84351,0.00013,11.7479]
[1776540128437,36.44,75759.65,2.6,0.84351,0.00013,11.7479]
[1776540128694,36.44,75759.65,2.6,0.84351,0.00013,11.7479]
[1776540128932,36.44,75759.65,2.6,0.84351,0.00013,11.7479]
[1776540129191,36.44,75759.65,2.6,0.84351,0.00013,11.7479]
[1776540129240,36.44,75759.65,2.6,0.84351,0.00013,11.748]
[1776540129436,36.44,75759.65,2.6,0.84351,0.00013,11.748]
[1776540133325,36.44,75759.69,2.6,0.84351,0.00013,11.74815]
[1776540136346,36.44,75760.93,2.6,0.84367,0.00013,11.74038]
[1776540141380,36.45,75759.84,2.6,0.84351,0.00013,11.74794]
[1776540143921,36.45,75759.49,2.6,0.84346,0.00013,11.75039]
[1776540143952,36.45,75759.49,2.6,0.84346,0.00013,11.75039]
[1776540144203,36.45,75759.49,2.6,0.84346,0.00013,11.75039]
[1776540144402,36.45,75756.02,2.6,0.84299,0.00013,11.77298]
[1776540145409,36.45,75750.13,2.6,0.84219,0.00014,11.81143]
[1776540146416,36.45,75744.07,2.6,0.84137,0.00014,11.85093]
[1776540147423,36.45,75742.87,2.6,0.8412,0.00014,11.85886]
[1776540151451,36.45,75743.97,2.6,0.8414,0.00014,11.84696]
[1776540152720,36.45,75743.97,2.6,0.8414,0.00014,11.84696]
[1776540152836,36.45,75743.97,2.6,0.8414,0.00014,11.84696]
[1776540152956,36.45,75743.97,2.6,0.8414,0.00014,11.84696]
[1776540153202,36.45,75743.97,2.6,0.8414,0.00014,11.84696]
[1776540153324,36.45,75743.97,2.6,0.8414,0.00014,11.84696]
[1776540153426,36.45,75743.97,2.6,0.84139,0.00014,11.84725]
[1776540153446,36.45,75743.97,2.6,0.84139,0.00014,11.84725]
[1776540153550,36.45,75743.97,2.6,0.84139,0.00014,11.84725]
[1776540153668,36.45,75743.97,2.6,0.84139,0.00014,11.84725]
[1776540153700,36.45,75743.97,2.6,0.84139,0.00014,11.84725]
[1776540154473,36.45,75744.08,2.6,0.8414,0.00014,11.84668]
[1776540157494,36.45,75742.27,2.6,0.84115,0.00014,11.85882]
[1776540161014,36.45,75741.7,2.6,0.84107,0.00014,11.86272]
[1776540161034,36.45,75732.98,2.6,0.83988,0.00014,11.91934]
[1776540161559,36.45,75728.59,2.6,0.83928,0.00014,11.94778]
[1776540162529,36.45,75726.51,2.6,0.83899,0.00014,11.96123]
[1776540164543,36.45,75725.53,2.6,0.83886,0.00014,11.96749]
[1776540165800,36.45,75724.28,2.6,0.83869,0.00014,11.97554]
[1776540166557,36.45,75722.65,2.6,0.83847,0.00014,11.98623]
[1776540167564,36.45,75715.68,2.6,0.83751,0.00014,12.03149]
[1776540168506,36.45,75715.68,2.6,0.83751,0.00014,12.03149]
[1776540168701,36.45,75715.68,2.6,0.83751,0.00014,12.03149]
[1776540168817,36.45,75715.68,2.6,0.83751,0.00014,12.03149]
[1776540168898,36.45,75713.57,2.6,0.83721,0.00014,12.04521]
[1776540169577,36.46,75711.61,2.6,0.83694,0.00014,12.05795]
[1776540170585,36.46,75709.04,2.6,0.83659,0.00014,12.07462]
[1776540171591,36.46,75703.63,2.6,0.83584,0.00014,12.10965]
[1776540173605,36.46,75701.34,2.6,0.83552,0.00014,12.12446]
[1776540174613,36.46,75700.52,2.6,0.8354,0.00014,12.12991]
[1776540179648,36.46,75701.32,2.6,0.8355,0.00014,12.12541]
[1776540180655,36.46,75702.94,2.6,0.83572,0.00014,12.11507]
[1776540181662,36.46,75708.86,2.6,0.83654,0.00014,12.07691]
[1776540187704,36.46,75709.36,2.6,0.8366,0.00014,12.07381]
[1776540192820,36.46,75709.91,2.6,0.83668,0.00014,12.07039]
[1776540200875,36.46,75709.73,2.6,0.83665,0.00014,12.07184]
[1776540205911,36.46,75709.73,2.6,0.83664,0.00014,12.07202]
[1776540209940,36.46,75708.46,2.6,0.83646,0.00014,12.08041]
[1776540210947,36.46,75702.58,2.6,0.83565,0.00014,12.11851]
[1776540212961,36.46,75699.64,2.6,0.83529,0.00014,12.13241]
[1776540213967,36.46,75697.73,2.6,0.83502,0.00014,12.14514]
[1776540220010,36.47,75695.43,2.6,0.83466,0.00014,12.16174]
[1776540220723,36.47,75695.43,2.6,0.83466,0.00014,12.16174]
[1776540220817,36.47,75695.43,2.6,0.83466,0.00014,12.16174]
[1776540220915,36.47,75695.43,2.6,0.83466,0.00014,12.16174]
[1776540221017,36.47,75686.32,2.6,0.83339,0.00014,12.22066]
[1776540222024,36.47,75676.76,2.6,0.83204,0.00014,12.28275]
[1776540224704,36.47,75676.98,2.6,0.83207,0.00014,12.28138]
[1776540233101,36.47,75677.11,2.6,0.83209,0.00014,12.28054]
[1776540237129,36.47,75673.8,2.6,0.83162,0.00014,12.30192]
[1776540242165,36.47,75674.41,2.6,0.83171,0.00014,12.29787]
[1776540244179,36.47,75670.79,2.6,0.8312,0.00014,12.32125]
[1776540245186,36.47,75666.93,2.6,0.83065,0.00014,12.34633]
[1776540246205,36.47,75666.93,2.6,0.83065,0.00014,12.34633]
[1776540246707,36.47,75666.56,2.6,0.8306,0.00014,12.34884]
[1776540247199,36.47,75662.2,2.6,0.82998,0.00014,12.37711]
[1776540248207,36.47,75659.06,2.6,0.82953,0.00014,12.39746]
[1776540251273,36.47,75658.37,2.6,0.82943,0.00014,12.40203]
[1776540256761,36.47,75657.63,2.6,0.8293,0.00014,12.40763]
[1776540262304,36.48,75655.53,2.6,0.82898,0.00014,12.42225]
[1776540267340,36.48,75655.85,2.6,0.82901,0.00014,12.42115]
[1776540274388,36.49,75656.12,2.6,0.82907,0.00014,12.41541]
[1776540277410,36.49,75659.2,2.6,0.8295,0.00014,12.39613]
[1776540278416,36.49,75662.25,2.6,0.82993,0.00014,12.37666]
[1776540283452,36.49,75658.5,2.6,0.82937,0.00014,12.40206]
[1776540288487,36.5,75657.54,2.6,0.82921,0.00014,12.40918]
[1776540290501,36.5,75660.36,2.6,0.8296,0.00014,12.39132]
[1776540291508,36.5,75666.59,2.6,0.83048,0.00014,12.3513]
[1776540293522,36.5,75668.54,2.6,0.83075,0.00014,12.33899]
[1776540295038,36.5,75669.13,2.6,0.83084,0.00014,12.33524]
[1776540296732,36.5,75669.51,2.6,0.83089,0.00014,12.33285]
[1776540296951,36.5,75669.51,2.6,0.83089,0.00014,12.33285]
[1776540297215,36.5,75669.51,2.6,0.83089,0.00014,12.33285]
[1776540297438,36.5,75669.51,2.6,0.83089,0.00014,12.33285]
[1776540297549,36.5,75669.58,2.6,0.8309,0.00014,12.33251]
[1776540297653,36.5,75669.58,2.6,0.8309,0.00014,12.33251]
[1776540297704,36.5,75669.58,2.6,0.8309,0.00014,12.33251]
[1776540297943,36.5,75669.58,2.6,0.8309,0.00014,12.33251]
[1776540298330,36.5,75669.58,2.6,0.8309,0.00014,12.33251]
[1776540298437,36.5,75669.58,2.6,0.8309,0.00014,12.33251]
[1776540298709,36.5,75669.58,2.6,0.8309,0.00014,12.33239]
[1776540298724,36.5,75669.58,2.6,0.8309,0.00014,12.33239]
[1776540298936,36.5,75669.58,2.6,0.8309,0.00014,12.33239]
[1776540298947,36.5,75669.58,2.6,0.8309,0.00014,12.33239]
[1776540299149,36.5,75669.58,2.6,0.8309,0.00014,12.33239]
[1776540299188,36.5,75669.58,2.6,0.8309,0.00014,12.33239]
[1776540299295,36.5,75669.58,2.6,0.8309,0.00014,12.33239]
[1776540299434,36.5,75669.58,2.6,0.8309,0.00014,12.33239]
[1776540299564,36.5,75669.61,2.6,0.83091,0.00014,12.33207]
[1776540299688,36.5,75669.61,2.6,0.83091,0.00014,12.33207]
[1776540299941,36.5,75669.61,2.6,0.83091,0.00014,12.33207]
[1776540300198,36.5,75669.61,2.6,0.83091,0.00014,12.33207]
[1776540300435,36.5,75669.61,2.6,0.83091,0.00014,12.33207]
[1776540300571,36.5,75669.93,2.6,0.83095,0.00014,12.32988]
[1776540301189,36.5,75669.93,2.6,0.83095,0.00014,12.32988]
[1776540301443,36.5,75669.93,2.6,0.83095,0.00014,12.32988]
[1776540301735,36.5,75669.93,2.6,0.83096,0.00014,12.32976]
[1776540301817,36.5,75670.02,2.6,0.83097,0.00014,12.32918]
[1776540302585,36.5,75675.12,2.6,0.83169,0.00014,12.29613]
[1776540306613,36.5,75678.2,2.6,0.83213,0.00014,12.27593]
[1776540308627,36.5,75681.71,2.6,0.83263,0.00014,12.25316]
[1776540313662,36.5,75684.41,2.6,0.83301,0.00014,12.2356]
[1776540319704,36.5,75684.8,2.6,0.83306,0.00014,12.23309]
[1776540324739,36.5,75686.39,2.6,0.83328,0.00014,12.22286]
[1776540331788,36.5,75687.88,2.6,0.83354,0.00014,12.20819]
[1776540338839,36.5,75688.02,2.6,0.83355,0.00014,12.20762]
[1776540342866,36.5,75690.25,2.6,0.83386,0.00014,12.19341]
[1776540349916,36.5,75693.6,2.6,0.83432,0.00014,12.17212]
[1776540350923,36.5,75699.98,2.6,0.83521,0.00014,12.13095]
[1776540355958,36.5,75700.86,2.6,0.83532,0.00014,12.12581]
[1776540358978,36.5,75702.72,2.6,0.83557,0.00014,12.1141]
[1776540363007,36.5,75704.94,2.6,0.83587,0.00014,12.09981]
[1776540367035,36.5,75707.27,2.6,0.8362,0.00014,12.08455]
[1776540370056,36.5,75709.41,2.6,0.8365,0.00014,12.07062]
[1776540375091,36.5,75710.82,2.6,0.83669,0.00014,12.06177]
[1776540382140,36.5,75710.19,2.6,0.8366,0.00014,12.06592]
[1776540390196,36.5,75709.59,2.6,0.83651,0.00014,12.07009]
[1776540393217,36.5,75705.85,2.6,0.83604,0.00014,12.08909]
[1776540399258,36.5,75704.51,2.6,0.83586,0.00014,12.09784]
[1776540404294,36.51,75705.55,2.6,0.83599,0.00014,12.09157]
[1776540415371,36.51,75705.48,2.6,0.83595,0.00014,12.09373]
[1776540420407,36.51,75706.2,2.6,0.83603,0.00014,12.08963]
[1776540422421,36.51,75708.14,2.6,0.8363,0.00014,12.07718]
[1776540428463,36.51,75707.23,2.6,0.83619,0.00014,12.08245]
[1776540432491,36.51,75709.26,2.6,0.83648,0.00014,12.06879]
[1776540435512,36.51,75712.21,2.6,0.83689,0.00014,12.04937]
[1776540436519,36.51,75715.59,2.6,0.83736,0.00014,12.02742]
[1776540440547,36.51,75718.05,2.6,0.8377,0.00014,12.01131]
[1776540445581,36.51,75718.32,2.6,0.83773,0.00014,12.0101]
[1776540449609,36.51,75720.18,2.6,0.83798,0.00014,11.99859]
[1776540454645,36.51,75719.93,2.6,0.83798,0.00014,11.99548]
[1776540459680,36.51,75720.18,2.6,0.838,0.00014,11.99448]
[1776540464717,36.52,75720.01,2.6,0.83797,0.00014,11.99619]
[1776540470761,36.52,75720.13,2.6,0.83797,0.00014,11.99613]
[1776540475796,36.52,75720.19,2.6,0.83797,0.00014,11.99632]
[1776540478817,36.52,75722.57,2.6,0.83829,0.00014,11.98127]
[1776540483852,36.52,75722.35,2.6,0.83824,0.00014,11.98332]
[1776540488887,36.52,75722.16,2.6,0.83821,0.00014,11.98478]
[1776540493921,36.52,75722.16,2.6,0.83822,0.00014,11.98443]
[1776540498957,36.52,75723.45,2.6,0.8384,0.00014,11.97576]
[1776540499964,36.52,75726.52,2.6,0.83882,0.00014,11.95584]
[1776540500971,36.52,75729.89,2.6,0.83929,0.00014,11.93401]
[1776540506006,36.52,75729.98,2.6,0.8393,0.00014,11.93348]
[1776540516077,36.53,75731.07,2.6,0.83947,0.00014,11.92275]
[1776540521111,36.53,75731.14,2.6,0.83946,0.00014,11.92312]
[1776540527154,36.53,75724.52,2.6,0.83853,0.00014,11.96686]
[1776540528161,36.53,75721.96,2.6,0.83818,0.00014,11.98356]
[1776540530174,36.53,75721.22,2.6,0.83807,0.00014,11.9885]
[1776540535210,36.54,75721.04,2.6,0.83804,0.00014,11.98999]
[1776540537223,36.54,75725.94,2.6,0.83871,0.00014,11.95846]
[1776540540064,36.54,75726.08,2.6,0.83873,0.00014,11.95774]
[1776540540740,36.54,75726.08,2.6,0.83873,0.00014,11.95774]
[1776540540801,36.54,75726.08,2.6,0.83872,0.00014,11.95796]
[1776540540861,36.54,75726.08,2.6,0.83872,0.00014,11.95796]
[1776540540959,36.54,75726.08,2.6,0.83872,0.00014,11.95796]
[1776540541198,36.54,75726.08,2.6,0.83872,0.00014,11.95796]
[1776540541439,36.54,75726.08,2.6,0.83872,0.00014,11.95796]
[1776540541442,36.54,75726.08,2.6,0.83872,0.00014,11.95796]
[1776540541471,36.54,75726.08,2.6,0.83872,0.00014,11.95796]
[1776540541698,36.54,75726.08,2.6,0.83872,0.00014,11.95796]
[1776540541779,36.54,75726.28,2.6,0.83875,0.00014,11.95678]
[1776540541945,36.54,75726.28,2.6,0.83875,0.00014,11.95678]
[1776540542089,36.54,75726.28,2.6,0.83875,0.00014,11.95678]
[1776540542189,36.54,75726.28,2.6,0.83875,0.00014,11.95678]
[1776540542196,36.54,75726.28,2.6,0.83875,0.00014,11.95678]
[1776540542436,36.54,75726.28,2.6,0.83875,0.00014,11.95678]
[1776540542700,36.54,75726.28,2.6,0.83875,0.00014,11.95678]
[1776540542796,36.54,75726.33,2.6,0.83875,0.00014,11.95657]
[1776540552328,36.54,75726.31,2.6,0.83876,0.00014,11.95616]
[1776540558371,36.54,75726.78,2.6,0.83881,0.00014,11.95384]
[1776540563406,36.54,75723.24,2.6,0.83831,0.00014,11.97731]
[1776540565046,36.54,75722.85,2.6,0.83826,0.00014,11.97983]
[1776540567207,36.54,75723.38,2.6,0.83833,0.00014,11.97666]
[1776540575048,36.54,75722.62,2.6,0.83826,0.00014,11.97693]
[1776540577001,36.54,75722.62,2.6,0.83826,0.00014,11.97693]
[1776540582539,36.55,75722.8,2.6,0.83827,0.00014,11.97646]
[1776540586365,36.55,75723.23,2.6,0.83833,0.00014,11.97387]
[1776540588426,36.55,75723.46,2.6,0.83835,0.00014,11.97267]
[1776540593616,36.55,75724.14,2.6,0.83843,0.00014,11.96885]
[1776540598651,36.55,75723.93,2.6,0.8384,0.00014,11.97071]
[1776540604693,36.55,75724.18,2.6,0.83842,0.00014,11.96967]
[1776540609728,36.55,75725.0,2.6,0.83852,0.00014,11.96484]
[1776540614763,36.56,75725.21,2.6,0.83854,0.00014,11.96394]
[1776540621813,36.56,75725.27,2.6,0.83855,0.00014,11.96357]
[1776540626369,36.55,75725.31,2.6,0.83856,0.00014,11.96288]
[1776540629931,36.55,75726.99,2.6,0.8388,0.00014,11.95157]
[1776540637924,36.55,75727.28,2.6,0.83891,0.00014,11.94366]
[1776540638932,36.55,75729.17,2.6,0.83917,0.00014,11.93136]
[1776540644002,36.55,75729.2,2.6,0.83918,0.00014,11.93083]
[1776540649002,36.55,75729.2,2.6,0.83919,0.00014,11.9305]
[1776540655044,36.55,75729.93,2.6,0.8393,0.00014,11.92538]
[1776540661086,36.55,75729.92,2.6,0.8393,0.00014,11.92508]
[1776540668137,36.54,75730.19,2.6,0.83935,0.00014,11.92296]
[1776540674179,36.54,75730.72,2.6,0.83943,0.00014,11.91923]
[1776540679214,36.54,75730.72,2.6,0.83943,0.00014,11.91898]
[1776540683019,36.54,75730.61,2.6,0.83942,0.00014,11.91953]
[1776540683137,36.54,75730.61,2.6,0.83942,0.00014,11.91953]
[1776540683447,36.54,75730.61,2.6,0.83942,0.00014,11.91953]
[1776540683562,36.54,75730.61,2.6,0.83942,0.00014,11.91953]
[1776540683727,36.54,75730.61,2.6,0.83942,0.00014,11.91953]
[1776540683842,36.54,75730.61,2.6,0.83942,0.00014,11.91953]
[1776540683877,36.54,75720.29,2.6,0.83801,0.00014,11.98605]
[1776540684249,36.54,75709.5,2.6,0.83652,0.00014,12.05577]
[1776540685257,36.54,75703.97,2.6,0.83576,0.00014,12.09145]
[1776540686262,36.54,75700.49,2.6,0.83528,0.00014,12.11366]
[1776540687270,36.54,75697.6,2.6,0.83488,0.00014,12.13203]
[1776540691298,36.54,75695.35,2.6,0.83464,0.00014,12.14051]
[1776540696360,36.54,75693.9,2.6,0.83445,0.00014,12.14933]
[1776540696369,36.53,75693.72,2.6,0.83443,0.00014,12.15035]
[1776540698284,36.53,75693.41,2.6,0.83439,0.00014,12.15221]
[1776540703382,36.53,75691.95,2.6,0.83419,0.00014,12.16131]
[1776540706403,36.53,75685.5,2.6,0.83329,0.00014,12.20308]
[1776540711437,36.53,75685.86,2.6,0.83333,0.00014,12.20085]
[1776540712445,36.53,75683.88,2.6,0.83306,0.00014,12.21365]
[1776540717480,36.53,75683.55,2.6,0.83302,0.00014,12.2155]
[1776540723522,36.53,75680.9,2.6,0.83266,0.00014,12.23169]
[1776540724528,36.53,75675.63,2.6,0.83192,0.00014,12.26571]
[1776540727549,36.53,75672.69,2.6,0.83151,0.00014,12.28456]
[1776540731369,36.53,75671.16,2.6,0.8313,0.00014,12.29423]
[1776540734730,36.53,75671.05,2.6,0.83129,0.00014,12.29471]
[1776540734733,36.53,75671.05,2.6,0.83129,0.00014,12.29471]
[1776540734935,36.53,75671.05,2.6,0.83129,0.00014,12.29471]
[1776540734938,36.53,75671.05,2.6,0.83129,0.00014,12.29471]
[1776540734804,36.53,75670.98,2.6,0.83128,0.00014,12.29508]
[1776540735208,36.53,75670.98,2.6,0.83128,0.00014,12.29508]
[1776540735442,36.53,75670.98,2.6,0.83128,0.00014,12.29508]
[1776540735605,36.53,75670.81,2.6,0.83126,0.00014,12.29609]
[1776540736098,36.53,75670.81,2.6,0.83126,0.00014,12.29609]
[1776540736131,36.53,75670.81,2.6,0.83126,0.00014,12.29609]
[1776540736157,36.53,75670.81,2.6,0.83126,0.00014,12.29609]
[1776540736200,36.53,75670.81,2.6,0.83126,0.00014,12.29609]
[1776540738698,36.53,75672.24,2.6,0.83146,0.00014,12.2867]
[1776540738937,36.53,75672.24,2.6,0.83146,0.00014,12.2867]
[1776540739090,36.53,75672.34,2.6,0.83148,0.00014,12.28598]
[1776540739189,36.53,75672.34,2.6,0.83148,0.00014,12.28598]
[1776540739439,36.53,75672.34,2.6,0.83148,0.00014,12.28598]
[1776540739487,36.53,75672.34,2.6,0.83148,0.00014,12.28598]
[1776540739618,36.53,75672.34,2.6,0.83148,0.00014,12.28598]
[1776540739634,36.53,75672.28,2.6,0.83147,0.00014,12.28629]
[1776540741935,36.53,75671.69,2.6,0.83139,0.00014,12.29002]
[1776540741945,36.53,75671.69,2.6,0.83139,0.00014,12.29002]
[1776540742194,36.53,75671.62,2.6,0.83138,0.00014,12.29039]
[1776540742435,36.53,75671.62,2.6,0.83138,0.00014,12.29039]
[1776540742535,36.53,75671.62,2.6,0.83138,0.00014,12.29039]
[1776540742655,36.53,75671.61,2.6,0.83138,0.00014,12.29036]
[1776540744687,36.53,75670.72,2.6,0.83126,0.00014,12.29601]
[1776540744702,36.53,75670.6,2.6,0.83124,0.00014,12.29669]
[1776540749705,36.52,75670.99,2.6,0.83131,0.00014,12.29364]
[1776540754741,36.52,75670.95,2.6,0.83137,0.00014,12.28803]
[1776540759777,36.52,75667.47,2.6,0.83089,0.00014,12.30993]
[1776540760784,36.52,75660.78,2.6,0.82994,0.00014,12.35312]
[1776540765818,36.52,75659.65,2.6,0.82978,0.00014,12.36034]
[1776540766265,36.52,75659.65,2.6,0.82978,0.00014,12.36034]
[1776540771379,36.52,75659.06,2.6,0.8297,0.00014,12.36408]
[1776540772714,36.52,75659.06,2.6,0.8297,0.00014,12.36408]
[1776540772727,36.52,75659.06,2.6,0.8297,0.00014,12.36408]
[1776540772940,36.52,75659.06,2.6,0.8297,0.00014,12.36408]
[1776540772945,36.52,75659.06,2.6,0.8297,0.00014,12.36408]
[1776540773037,36.52,75659.03,2.6,0.8297,0.00014,12.36425]
[1776540773205,36.52,75659.03,2.6,0.8297,0.00014,12.36425]
[1776540773438,36.52,75659.03,2.6,0.8297,0.00014,12.36425]
[1776540773602,36.52,75659.03,2.6,0.8297,0.00014,12.36425]
[1776540773701,36.52,75659.03,2.6,0.8297,0.00014,12.36425]
[1776540773942,36.52,75659.03,2.6,0.8297,0.00014,12.36425]
[1776540774000,36.52,75659.03,2.6,0.8297,0.00014,12.36425]
[1776540774017,36.52,75659.03,2.6,0.8297,0.00014,12.36425]
[1776540774039,36.52,75659.03,2.6,0.8297,0.00014,12.36424]
[1776540774154,36.52,75659.03,2.6,0.8297,0.00014,12.36424]
[1776540774950,36.52,75659.03,2.6,0.8297,0.00014,12.36424]
[1776540775039,36.52,75659.06,2.6,0.8297,0.00014,12.36404]
[1776540780215,36.52,75659.39,2.6,0.82975,0.00014,12.36192]
[1776540780924,36.52,75655.0,2.6,0.82912,0.00014,12.39023]
[1776540781931,36.52,75651.95,2.6,0.82868,0.00014,12.41004]
[1776540782942,36.52,75651.95,2.6,0.82868,0.00014,12.41004]
[1776540794015,36.52,75651.21,2.6,0.82859,0.00014,12.41449]
[1776540797036,36.52,75656.85,2.6,0.82939,0.00014,12.37814]
[1776540798575,36.52,75656.6,2.6,0.82935,0.00014,12.37991]
[1776540800064,36.52,75656.49,2.6,0.82933,0.00014,12.38078]
[1776540802720,36.52,75656.33,2.6,0.82931,0.00014,12.38172]
[1776540802738,36.52,75656.33,2.6,0.82931,0.00014,12.38172]
[1776540802951,36.52,75656.33,2.6,0.82931,0.00014,12.38172]
[1776540803078,36.52,75654.07,2.6,0.82899,0.00014,12.39626]
[1776540803198,36.52,75654.07,2.6,0.82899,0.00014,12.39626]
[1776540803440,36.52,75654.07,2.6,0.82899,0.00014,12.39626]
[1776540803626,36.52,75654.07,2.6,0.82899,0.00014,12.39626]
[1776540803944,36.52,75654.07,2.6,0.82899,0.00014,12.39626]
[1776540804209,36.52,75653.89,2.6,0.82896,0.00014,12.39736]
[1776540815162,36.52,75656.33,2.6,0.82938,0.00014,12.37568]
[1776540820197,36.52,75654.33,2.6,0.8291,0.00014,12.38832]
[1776540822881,36.52,75653.42,2.6,0.82897,0.00014,12.39412]
[1776540822941,36.52,75653.42,2.6,0.82897,0.00014,12.39412]
[1776540822943,36.52,75653.42,2.6,0.82897,0.00014,12.39412]
[1776540823076,36.52,75653.42,2.6,0.82897,0.00014,12.39412]
[1776540823033,36.52,75646.37,2.6,0.82797,0.00014,12.43934]
[1776540823166,36.52,75646.37,2.6,0.82797,0.00014,12.43934]
[1776540823399,36.52,75646.37,2.6,0.82797,0.00014,12.43934]
[1776540823435,36.52,75642.28,2.6,0.82738,0.00014,12.46569]
[1776540824491,36.52,75642.28,2.6,0.82738,0.00014,12.46569]
[1776540825232,36.52,75644.91,2.6,0.82776,0.00014,12.44875]
[1776540826710,36.52,75644.91,2.6,0.82776,0.00014,12.44875]
[1776540826769,36.52,75646.51,2.6,0.82799,0.00014,12.43851]
[1776540830267,36.52,75648.81,2.6,0.82831,0.00014,12.42382]
[1776540831273,36.52,75651.48,2.6,0.82869,0.00014,12.40668]
[1776540835201,36.52,75651.76,2.6,0.82873,0.00014,12.40514]
[1776540840337,36.52,75652.09,2.6,0.82876,0.00014,12.40355]
[1776540841344,36.52,75657.86,2.6,0.82958,0.00014,12.36645]
[1776540849610,36.52,75656.98,2.6,0.82945,0.00014,12.37266]
[1776540855446,36.53,75656.68,2.6,0.82938,0.00014,12.37568]
[1776540859474,36.53,75653.15,2.6,0.82887,0.00014,12.39888]
[1776540860481,36.53,75650.11,2.6,0.82844,0.00014,12.4184]
[1776540862494,36.53,75647.4,2.6,0.82805,0.00014,12.43563]
[1776540867698,36.53,75647.22,2.6,0.82802,0.00014,12.43694]
[1776540870553,36.53,75644.56,2.6,0.82764,0.00014,12.4542]
[1776540872760,36.53,75644.34,2.6,0.82766,0.00014,12.45032]
[1776540878132,36.53,75642.35,2.6,0.82738,0.00014,12.46316]
[1776540888680,36.53,75642.91,2.6,0.82746,0.00014,12.4595]
[1776540892708,36.53,75646.11,2.6,0.82792,0.00014,12.43889]
[1776540893816,36.53,75646.11,2.6,0.82792,0.00014,12.43889]
[1776540899757,36.53,75646.88,2.6,0.82802,0.00014,12.43424]
[1776540905799,36.53,75647.26,2.6,0.82807,0.00014,12.43211]
[1776540910834,36.53,75647.12,2.6,0.82804,0.00014,12.43333]
[1776540915869,36.53,75649.9,2.6,0.82843,0.00014,12.41578]
[1776540917883,36.53,75652.5,2.6,0.8288,0.00014,12.39923]
[1776540922919,36.53,75651.14,2.6,0.82859,0.00014,12.40857]
[1776540925938,36.53,75653.09,2.6,0.82886,0.00014,12.39633]
[1776540927953,36.54,75655.05,2.6,0.82914,0.00014,12.38397]
[1776540932988,36.54,75655.23,2.6,0.8292,0.00014,12.37816]
[1776540938028,36.54,75655.73,2.6,0.82926,0.00014,12.37561]
[1776540943063,36.54,75655.87,2.6,0.82926,0.00014,12.37536]
[1776540947091,36.54,75653.94,2.6,0.82898,0.00014,12.38826]
[1776540952126,36.55,75653.83,2.6,0.82895,0.00014,12.38948]
[1776540954140,36.55,75642.83,2.6,0.82737,0.00014,12.46048]
[1776540955147,36.55,75640.65,2.6,0.82706,0.00014,12.4746]
[1776540956343,36.55,75640.68,2.6,0.82706,0.00014,12.47448]
[1776540962208,36.55,75640.6,2.6,0.82704,0.00014,12.47526]
[1776540963204,36.55,75629.77,2.6,0.82548,0.00014,12.5451]
[1776540964210,36.55,75629.09,2.6,0.82538,0.00014,12.54943]
[1776540964710,36.55,75629.09,2.6,0.82538,0.00014,12.54943]
[1776540965220,36.55,75628.42,2.6,0.82529,0.00014,12.5537]
[1776540968241,36.55,75625.91,2.6,0.82493,0.00014,12.56968]
[1776540969248,36.55,75624.85,2.6,0.82477,0.00014,12.57659]
[1776540971262,36.55,75622.39,2.6,0.82442,0.00014,12.59239]
[1776540972271,36.55,75621.23,2.6,0.82425,0.00015,12.59973]
[1776540974283,36.55,75622.41,2.6,0.82443,0.00014,12.59192]
[1776540975420,36.55,75621.66,2.6,0.82432,0.00015,12.59663]
[1776540978311,36.55,75621.41,2.6,0.82429,0.00015,12.59789]
[1776540979318,36.54,75621.62,2.6,0.82432,0.00015,12.59643]
[1776540984353,36.54,75621.55,2.6,0.82433,0.00015,12.5963]
[1776540985359,36.54,75620.69,2.6,0.8242,0.00015,12.6017]
[1776540986367,36.54,75620.23,2.6,0.82414,0.00015,12.60453]
[1776540989387,36.54,75619.95,2.6,0.82411,0.00015,12.60595]
[1776540991402,36.54,75617.59,2.6,0.82382,0.00015,12.61552]
[1776540992922,36.54,75616.06,2.6,0.82361,0.00015,12.62522]
[1776540993416,36.54,75614.48,2.6,0.82338,0.00015,12.63537]
[1776540994423,36.54,75612.61,2.6,0.8231,0.00015,12.64729]
[1776540999458,36.54,75612.91,2.6,0.82315,0.00015,12.64543]
[1776541000464,36.54,75616.82,2.6,0.82372,0.00015,12.62024]
[1776541001471,36.54,75618.07,2.6,0.8239,0.00015,12.61217]
[1776541002479,36.54,75616.11,2.6,0.82362,0.00015,12.62471]
[1776541005500,36.54,75616.6,2.6,0.82369,0.00015,12.62141]
[1776541009528,36.54,75615.31,2.6,0.82351,0.00015,12.62949]
[1776541010535,36.54,75614.88,2.6,0.82345,0.00015,12.6322]
[1776541018591,36.54,75614.86,2.6,0.82344,0.00015,12.63236]
[1776541023626,36.54,75614.93,2.6,0.82346,0.00015,12.63162]
[1776541027653,36.54,75616.8,2.6,0.82374,0.00015,12.6194]
[1776541028661,36.54,75616.38,2.6,0.82368,0.00015,12.62204]
[1776541033696,36.53,75616.52,2.6,0.8237,0.00015,12.62095]
[1776541036717,36.53,75623.15,2.6,0.82467,0.00014,12.57797]
[1776541037724,36.53,75622.87,2.6,0.82464,0.00014,12.57955]
[1776541042758,36.53,75623.05,2.6,0.82468,0.00014,12.57759]
[1776541043766,36.53,75622.87,2.6,0.82466,0.00014,12.57858]
[1776541045780,36.53,75627.77,2.6,0.82537,0.00014,12.54675]
[1776541046786,36.53,75630.16,2.6,0.82572,0.00014,12.53121]
[1776541050816,36.53,75623.45,2.6,0.82476,0.00014,12.57389]
[1776541055851,36.52,75623.45,2.6,0.82485,0.00014,12.56725]
[1776541057865,36.52,75623.73,2.6,0.82489,0.00014,12.56511]
[1776541058872,36.52,75624.23,2.6,0.82498,0.00014,12.56122]
[1776541059880,36.52,75624.73,2.6,0.82506,0.00014,12.55767]
[1776541061894,36.51,75626.6,2.6,0.82535,0.00014,12.54498]
[1776541064915,36.51,75628.87,2.6,0.82569,0.00014,12.52944]
[1776541069950,36.51,75629.23,2.6,0.82578,0.00014,12.5256]
[1776541071964,36.5,75634.27,2.6,0.82652,0.00014,12.49254]
[1776541072971,36.5,75637.97,2.6,0.82706,0.00014,12.46845]
[1776541075349,36.5,75637.03,2.6,0.82693,0.00014,12.47426]
[1776541075367,36.5,75637.03,2.6,0.82693,0.00014,12.47426]
[1776541075355,36.5,75637.03,2.6,0.82693,0.00014,12.47402]
[1776541077443,36.5,75636.82,2.6,0.82692,0.00014,12.47488]
[1776541079013,36.5,75636.61,2.6,0.8269,0.00014,12.47572]
[1776541081466,36.5,75636.57,2.6,0.8269,0.00014,12.47573]
[1776541082036,36.5,75637.21,2.6,0.827,0.00014,12.47109]
[1776541084050,36.49,75641.36,2.6,0.82761,0.00014,12.44367]
[1776541089086,36.49,75641.67,2.6,0.82769,0.00014,12.4401]
[1776541094122,36.48,75641.38,2.6,0.82768,0.00014,12.44036]
[1776541095775,36.48,75640.98,2.6,0.82763,0.00014,12.44261]
[1776541097142,36.46,75647.24,2.6,0.82866,0.00014,12.39604]
[1776541098884,36.46,75647.24,2.6,0.82866,0.00014,12.39604]
[1776541104193,36.45,75646.98,2.6,0.8287,0.00014,12.39411]
[1776541109228,36.44,75647.66,2.6,0.82885,0.00014,12.38754]
[1776541114263,36.44,75647.76,2.6,0.82895,0.00014,12.38018]
[1776541117283,36.43,75645.43,2.6,0.82863,0.00014,12.39441]
[1776541122319,36.43,75644.61,2.6,0.82855,0.00014,12.3982]
[1776541126347,36.43,75650.77,2.6,0.82945,0.00014,12.35718]
[1776541129368,36.42,75647.55,2.6,0.82901,0.00014,12.37724]
[1776541134403,36.42,75647.57,2.6,0.82904,0.00014,12.37575]
[1776541135467,36.42,75647.39,2.6,0.82902,0.00014,12.37663]
[1776541136417,36.42,75647.28,2.6,0.82901,0.00014,12.37707]
[1776541136567,36.42,75647.28,2.6,0.82901,0.00014,12.37707]
[1776541136713,36.42,75647.28,2.6,0.82901,0.00014,12.37707]
[1776541136799,36.42,75647.28,2.6,0.82901,0.00014,12.37707]
[1776541137424,36.42,75646.62,2.6,0.82892,0.00014,12.38105]
[1776541137796,36.42,75646.62,2.6,0.82892,0.00014,12.38105]
[1776541137824,36.42,75646.62,2.6,0.82892,0.00014,12.38105]
[1776541137948,36.42,75646.62,2.6,0.82892,0.00014,12.38105]
[1776541138055,36.42,75646.62,2.6,0.82892,0.00014,12.38105]
[1776541138153,36.41,75646.62,2.6,0.82893,0.00014,12.38077]
[1776541138936,36.41,75646.62,2.6,0.82893,0.00014,12.38077]
[1776541138942,36.41,75646.62,2.6,0.82893,0.00014,12.38077]
[1776541139065,36.41,75646.62,2.6,0.82893,0.00014,12.38077]
[1776541139324,36.41,75646.62,2.6,0.82893,0.00014,12.38077]
[1776541139438,36.41,75646.77,2.6,0.82896,0.00014,12.37951]
[1776541139935,36.41,75646.77,2.6,0.82896,0.00014,12.37951]
[1776541145479,36.41,75646.8,2.6,0.82899,0.00014,12.37795]
[1776541151527,36.4,75647.05,2.6,0.82906,0.00014,12.37463]
[1776541159376,36.4,75647.09,2.6,0.82909,0.00014,12.37353]
[1776541159464,36.4,75647.09,2.6,0.82912,0.00014,12.37212]
[1776541159583,36.4,75653.55,2.6,0.83004,0.00014,12.33032]
[1776541160590,36.39,75660.67,2.6,0.83106,0.00014,12.284]
[1776541161596,36.39,75658.19,2.6,0.83071,0.00014,12.29989]
[1776541163191,36.39,75658.19,2.6,0.83071,0.00014,12.29989]
[1776541163229,36.39,75658.19,2.6,0.83071,0.00014,12.29989]
[1776541163263,36.39,75653.41,2.6,0.83004,0.00014,12.33042]
[1776541163611,36.39,75650.56,2.6,0.82963,0.00014,12.34886]
[1776541169209,36.39,75651.9,2.6,0.82984,0.00014,12.33919]
[1776541169229,36.39,75652.11,2.6,0.82988,0.00014,12.33736]
[1776541174688,36.38,75651.61,2.6,0.82989,0.00014,12.33413]
[1776541179723,36.38,75651.72,2.6,0.82993,0.00014,12.33239]
[1776541181737,36.38,75649.26,2.6,0.82959,0.00014,12.34793]
[1776541182656,36.38,75649.26,2.6,0.82959,0.00014,12.34793]
[1776541182744,36.38,75646.78,2.6,0.82924,0.00014,12.36377]
[1776541184761,36.38,75642.0,2.6,0.82856,0.00014,12.39406]
[1776541185804,36.38,75642.0,2.6,0.82856,0.00014,12.39406]
[1776541185942,36.38,75642.0,2.6,0.82856,0.00014,12.39406]
[1776541185947,36.38,75635.16,2.6,0.82759,0.00014,12.43785]
[1776541186775,36.37,75628.72,2.6,0.82667,0.00014,12.47916]
[1776541188796,36.37,75626.5,2.6,0.82636,0.00014,12.49273]
[1776541193831,36.37,75626.21,2.6,0.82636,0.00014,12.49273]
[1776541199872,36.36,75626.57,2.6,0.82647,0.00014,12.48794]
[1776541204908,36.35,75626.4,2.6,0.82649,0.00014,12.48699]
[1776541210951,36.34,75625.57,2.6,0.82642,0.00014,12.48989]
[1776541211957,36.34,75625.04,2.6,0.82635,0.00014,12.49291]
[1776541212964,36.34,75625.12,2.6,0.82637,0.00014,12.49198]
[1776541214977,36.34,75626.22,2.6,0.82655,0.00014,12.48404]
[1776541220018,36.33,75627.73,2.6,0.82682,0.00014,12.47225]
[1776541225052,36.32,75627.8,2.6,0.82687,0.00014,12.46982]
[1776541230087,36.26,75627.98,2.6,0.82728,0.00014,12.45077]
[1776541231094,36.24,75631.44,2.6,0.82796,0.00014,12.4176]
[1776541233108,36.24,75633.36,2.6,0.82825,0.00014,12.40414]
[1776541235122,36.24,75636.13,2.6,0.82867,0.00014,12.38518]
[1776541236128,36.24,75638.79,2.6,0.82907,0.00014,12.36739]
[1776541239150,36.23,75640.86,2.6,0.82939,0.00014,12.35263]
[1776541245191,36.23,75642.03,2.6,0.8296,0.00014,12.34321]
[1776541250230,36.22,75642.44,2.6,0.82969,0.00014,12.33932]
[1776541256436,36.22,75642.47,2.6,0.82971,0.00014,12.33816]
[1776541259226,36.21,75642.57,2.6,0.82975,0.00014,12.33627]
[1776541259333,36.21,75642.57,2.6,0.82975,0.00014,12.33627]
[1776541259459,36.21,75642.57,2.6,0.82975,0.00014,12.33627]
[1776541259541,36.21,75642.22,2.6,0.82971,0.00014,12.33817]
[1776541259696,36.21,75642.22,2.6,0.82971,0.00014,12.33817]
[1776541259837,36.21,75642.22,2.6,0.82971,0.00014,12.33817]
[1776541259946,36.21,75642.22,2.6,0.82971,0.00014,12.33817]
[1776541259949,36.21,75642.22,2.6,0.82971,0.00014,12.33817]
[1776541260150,36.21,75642.22,2.6,0.82971,0.00014,12.33817]
[1776541260946,36.21,75642.12,2.6,0.8297,0.00014,12.33844]
[1776541266343,36.2,75642.26,2.6,0.82977,0.00014,12.33532]
[1776541271392,36.2,75642.19,2.6,0.82979,0.00014,12.33435]
[1776541271425,36.2,75642.19,2.6,0.82979,0.00014,12.33435]
[1776541274149,36.2,75641.91,2.6,0.82978,0.00014,12.33512]
[1776541274203,36.2,75641.91,2.6,0.82978,0.00014,12.33512]
[1776541274285,36.2,75641.91,2.6,0.82978,0.00014,12.33512]
[1776541274435,36.2,75641.91,2.6,0.82978,0.00014,12.33512]
[1776541274537,36.2,75637.12,2.6,0.82909,0.00014,12.36594]
[1776541274692,36.2,75637.12,2.6,0.82909,0.00014,12.36594]
[1776541274697,36.2,75637.12,2.6,0.82909,0.00014,12.36594]
[1776541274935,36.2,75637.12,2.6,0.82909,0.00014,12.36594]
[1776541275192,36.2,75637.12,2.6,0.82909,0.00014,12.36594]
[1776541275576,36.2,75637.12,2.6,0.82909,0.00014,12.36594]
[1776541275408,36.19,75631.97,2.6,0.82836,0.00014,12.39905]
[1776541275697,36.19,75631.97,2.6,0.82836,0.00014,12.39905]
[1776541275937,36.19,75631.97,2.6,0.82836,0.00014,12.39905]
[1776541275943,36.19,75631.97,2.6,0.82836,0.00014,12.39905]
[1776541276415,36.19,75631.72,2.6,0.82833,0.00014,12.40033]
[1776541279197,36.19,75632.04,2.6,0.82839,0.00014,12.39757]
[1776541279338,36.19,75632.04,2.6,0.82839,0.00014,12.39757]
[1776541279436,36.19,75632.01,2.6,0.82839,0.00014,12.39743]
[1776541281198,36.19,75632.01,2.6,0.82839,0.00014,12.39743]
[1776541281270,36.19,75632.01,2.6,0.82841,0.00014,12.39677]
[1776541291444,36.18,75631.97,2.6,0.82843,0.00014,12.39572]
[1776541299577,36.17,75630.77,2.6,0.82841,0.00014,12.39387]
[1776541304612,36.16,75629.06,2.6,0.82819,0.00014,12.40358]
[1776541307633,36.16,75627.16,2.6,0.82793,0.00014,12.41502]
[1776541312668,36.16,75627.31,2.6,0.82799,0.00014,12.41247]
[1776541321731,36.15,75627.35,2.6,0.82806,0.00014,12.40947]
[1776541326767,36.14,75624.51,2.6,0.82768,0.00015,12.4265]
[1776541327774,36.14,75621.82,2.6,0.82729,0.00015,12.4437]
[1776541331805,36.14,75625.11,2.6,0.8278,0.00015,12.42094]
[1776541332812,36.13,75626.05,2.6,0.82794,0.00014,12.41451]
[1776541335832,36.13,75630.02,2.6,0.82854,0.00014,12.38774]
[1776541336841,36.13,75633.15,2.6,0.829,0.00014,12.36698]
[1776541341877,36.12,75632.45,2.6,0.82893,0.00014,12.3698]
[1776541346911,36.12,75633.27,2.6,0.82909,0.00014,12.36269]
[1776541351947,36.11,75632.88,2.6,0.82913,0.00014,12.35808]
[1776541357990,36.11,75631.33,2.6,0.82895,0.00014,12.36596]
[1776541362018,36.1,75628.68,2.6,0.82859,0.00014,12.38197]
[1776541367053,36.1,75628.08,2.6,0.82854,0.00014,12.38452]
[1776541369068,36.1,75633.91,2.6,0.82939,0.00014,12.34595]
[1776541376117,36.09,75632.5,2.6,0.82922,0.00014,12.3535]
[1776541381152,36.09,75630.86,2.6,0.82901,0.00014,12.36302]
[1776541389207,36.08,75629.59,2.6,0.82888,0.00014,12.36896]
[1776541394243,36.07,75629.01,2.6,0.82884,0.00014,12.37089]
[1776541399277,36.07,75629.05,2.6,0.82887,0.00014,12.36908]
[1776541403227,36.06,75628.59,2.6,0.82882,0.00014,12.37146]
[1776541403331,36.06,75628.59,2.6,0.82882,0.00014,12.37146]
[1776541403461,36.06,75628.59,2.6,0.82882,0.00014,12.37146]
[1776541403476,36.06,75628.59,2.6,0.82882,0.00014,12.37146]
[1776541403699,36.06,75628.59,2.6,0.82882,0.00014,12.37146]
[1776541403704,36.06,75628.59,2.6,0.82882,0.00014,12.37146]
[1776541403540,36.06,75628.69,2.6,0.82885,0.00014,12.37018]
[1776541403941,36.06,75628.69,2.6,0.82885,0.00014,12.37018]
[1776541404153,36.06,75628.69,2.6,0.82885,0.00014,12.37018]
[1776541404195,36.06,75628.69,2.6,0.82885,0.00014,12.37018]
[1776541404372,36.06,75628.69,2.6,0.82885,0.00014,12.37018]
[1776541404437,36.06,75628.69,2.6,0.82885,0.00014,12.37018]
[1776541404692,36.06,75628.69,2.6,0.82885,0.00014,12.37018]
[1776541404472,36.06,75628.69,2.6,0.82886,0.00014,12.36986]
[1776541404950,36.06,75628.69,2.6,0.82886,0.00014,12.36986]
[1776541406327,36.06,75628.65,2.6,0.82886,0.00014,12.36949]
[1776541412369,36.05,75630.94,2.6,0.82929,0.00014,12.34727]
[1776541418412,36.05,75632.08,2.6,0.82949,0.00014,12.33806]
[1776541419593,36.05,75632.08,2.6,0.82949,0.00014,12.33806]
[1776541421225,36.05,75632.04,2.6,0.8295,0.00014,12.33773]
[1776541421433,36.04,75631.97,2.6,0.8295,0.00014,12.33789]
[1776541426468,36.04,75631.72,2.6,0.82948,0.00014,12.33843]
[1776541427340,36.04,75631.72,2.6,0.82948,0.00014,12.33843]
[1776541428035,36.04,75631.72,2.6,0.82949,0.00014,12.33822]
[1776541430042,36.04,75631.76,2.6,0.8295,0.00014,12.33752]
[1776541430189,36.04,75631.76,2.6,0.8295,0.00014,12.33752]
[1776541430436,36.04,75631.76,2.6,0.8295,0.00014,12.33752]
[1776541430495,36.04,75631.83,2.6,0.82952,0.00014,12.33684]
[1776541431063,36.04,75631.83,2.6,0.82952,0.00014,12.33684]
[1776541431100,36.04,75631.83,2.6,0.82952,0.00014,12.33684]
[1776541431127,36.04,75631.83,2.6,0.82952,0.00014,12.33684]
[1776541431168,36.04,75631.83,2.6,0.82952,0.00014,12.33684]
[1776541431502,36.04,75631.72,2.6,0.82951,0.00014,12.33735]
[1776541431935,36.04,75631.72,2.6,0.82951,0.00014,12.33735]
[1776541435531,36.03,75631.54,2.6,0.8295,0.00014,12.33766]
[1776541437545,36.03,75629.33,2.6,0.82919,0.00014,12.35168]
[1776541444594,36.03,75628.9,2.6,0.82916,0.00014,12.35284]
[1776541457685,36.02,75629.04,2.6,0.82925,0.00014,12.34898]
[1776541462720,36.01,75628.96,2.6,0.82926,0.00014,12.3484]
[1776541467754,36.01,75629.14,2.6,0.82931,0.00014,12.34612]
[1776541472790,36.01,75629.56,2.6,0.82945,0.00014,12.33694]
[1776541477825,36.0,75629.3,2.6,0.82943,0.00014,12.33761]
[1776541480096,36.0,75629.3,2.6,0.82943,0.00014,12.33761]
[1776541481219,36.0,75629.3,2.6,0.82944,0.00014,12.33719]
[1776541481279,36.0,75629.3,2.6,0.82944,0.00014,12.33719]
[1776541481476,36.0,75629.3,2.6,0.82944,0.00014,12.33719]
[1776541481537,36.0,75629.3,2.6,0.82945,0.00014,12.33678]
[1776541487222,36.0,75629.3,2.6,0.82945,0.00014,12.33678]
[1776541497965,35.99,75629.3,2.6,0.82951,0.00014,12.33409]
[1776541499147,35.99,75629.3,2.6,0.82951,0.00014,12.33409]
[1776541500644,35.99,75629.26,2.6,0.8295,0.00014,12.33432]
[1776541501037,35.99,75624.78,2.6,0.82886,0.00015,12.36357]
[1776541506270,35.99,75624.42,2.6,0.82879,0.00015,12.36636]
[1776541508071,35.99,75623.88,2.6,0.82871,0.00015,12.3701]
[1776541514129,36.0,75623.4,2.6,0.8286,0.00015,12.3751]
[1776541515136,36.0,75618.86,2.6,0.82794,0.00015,12.40504]
[1776541518529,36.0,75617.94,2.6,0.82779,0.00015,12.41148]
[1776541522185,36.01,75620.47,2.6,0.82814,0.00015,12.39601]
[1776541527220,36.01,75613.32,2.6,0.82709,0.00015,12.44305]
[1776541532255,36.01,75611.17,2.6,0.82683,0.00015,12.45187]
[1776541539304,36.01,75614.78,2.6,0.82735,0.00015,12.4286]
[1776541544338,36.01,75613.83,2.6,0.8272,0.00015,12.43526]
[1776541549373,36.01,75614.29,2.6,0.82725,0.00015,12.4328]
[1776541550726,36.01,75614.29,2.6,0.82725,0.00015,12.4328]
[1776541550748,36.01,75614.29,2.6,0.82725,0.00015,12.4328]
[1776541551388,36.01,75619.96,2.6,0.82807,0.00015,12.39599]
[1776541552313,36.01,75619.96,2.6,0.82807,0.00015,12.39599]
[1776541557432,36.02,75622.75,2.6,0.82845,0.00015,12.37907]
[1776541558439,36.02,75627.26,2.6,0.8291,0.00014,12.34979]
[1776541559446,36.02,75630.17,2.6,0.82952,0.00014,12.33083]
[1776541565488,36.02,75631.52,2.6,0.82968,0.00014,12.32347]
[1776541570522,36.03,75631.19,2.6,0.82961,0.00014,12.32698]
[1776541575557,36.03,75630.58,2.6,0.82949,0.00014,12.33227]
[1776541576525,36.03,75630.58,2.6,0.82949,0.00014,12.33227]
[1776541577966,36.03,75630.85,2.6,0.82952,0.00014,12.33102]
[1776541583616,36.04,75628.68,2.6,0.82917,0.00014,12.34668]
[1776541593687,36.05,75628.68,2.6,0.82918,0.00014,12.34368]
[1776541598277,36.05,75629.12,2.6,0.82922,0.00014,12.34178]
[1776541598283,36.05,75629.12,2.6,0.82922,0.00014,12.34178]
[1776541598437,36.05,75629.12,2.6,0.82922,0.00014,12.34178]
[1776541598585,36.05,75629.12,2.6,0.82922,0.00014,12.34178]
[1776541598696,36.05,75629.12,2.6,0.82922,0.00014,12.34178]
[1776541598722,36.05,75628.47,2.6,0.82912,0.00014,12.34627]
[1776541598937,36.05,75628.47,2.6,0.82912,0.00014,12.34627]
[1776541599087,36.05,75628.47,2.6,0.82912,0.00014,12.34627]
[1776541599191,36.05,75628.47,2.6,0.82912,0.00014,12.34627]
[1776541599448,36.05,75628.47,2.6,0.82912,0.00014,12.34627]
[1776541599528,36.05,75628.47,2.6,0.82912,0.00014,12.34627]
[1776541599729,36.05,75627.89,2.6,0.82903,0.00014,12.3503]
[1776541603189,36.05,75627.04,2.6,0.82889,0.00014,12.35654]
[1776541603446,36.05,75627.04,2.6,0.82889,0.00014,12.35654]
[1776541603547,36.05,75627.04,2.6,0.82889,0.00014,12.35677]
[1776541605193,36.05,75627.04,2.6,0.82889,0.00014,12.35677]
[1776541605294,36.05,75627.04,2.6,0.82888,0.00014,12.35699]
[1776541610104,36.06,75627.62,2.6,0.82894,0.00014,12.35434]
[1776541613216,36.06,75627.65,2.6,0.82894,0.00014,12.3546]
[1776541613424,36.06,75627.65,2.6,0.82894,0.00014,12.3546]
[1776541613511,36.06,75627.65,2.6,0.82893,0.00014,12.35506]
[1776541615052,36.06,75627.65,2.6,0.82893,0.00014,12.35506]
[1776541620109,36.06,75627.74,2.6,0.82892,0.00014,12.35538]
[1776541625287,36.07,75627.67,2.6,0.82889,0.00014,12.35698]
[1776541634974,36.08,75627.64,2.6,0.82882,0.00014,12.35988]
[1776541644037,36.08,75627.67,2.6,0.82878,0.00014,12.3617]
[1776541649071,36.09,75629.22,2.6,0.82898,0.00014,12.35271]
[1776541654106,36.09,75628.89,2.6,0.82896,0.00014,12.35067]
[1776541659142,36.09,75629.07,2.6,0.82897,0.00014,12.35064]
[1776541664177,36.1,75628.78,2.6,0.8289,0.00014,12.35367]
[1776541669212,36.1,75629.29,2.6,0.82895,0.00014,12.35145]
[1776541670109,36.1,75629.29,2.6,0.82895,0.00014,12.35145]
[1776541673139,36.1,75629.29,2.6,0.82894,0.00014,12.3519]
[1776541680289,36.11,75630.71,2.6,0.8291,0.00014,12.34462]
[1776541681298,36.11,75636.58,2.6,0.82994,0.00014,12.30656]
[1776541682303,36.11,75639.17,2.6,0.83031,0.00014,12.28995]
[1776541687338,36.11,75639.87,2.6,0.83039,0.00014,12.28633]
[1776541692372,36.12,75640.01,2.6,0.8304,0.00014,12.28596]
[1776541697408,36.11,75641.6,2.6,0.83069,0.00014,12.27265]
[1776541702442,36.1,75641.86,2.6,0.83076,0.00014,12.26941]
[1776541707479,36.1,75641.45,2.6,0.83071,0.00014,12.27173]
[1776541711521,36.1,75640.06,2.6,0.83052,0.00014,12.28058]
[1776541711526,36.1,75640.06,2.6,0.83052,0.00014,12.28058]
[1776541711539,36.1,75640.06,2.6,0.83052,0.00014,12.28058]
[1776541711609,36.1,75639.95,2.6,0.83056,0.00014,12.27587]
[1776541712514,36.1,75651.63,2.6,0.83223,0.00014,12.19951]
[1776541713531,36.1,75657.55,2.6,0.83308,0.00014,12.16074]
[1776541714532,36.1,75658.17,2.6,0.83317,0.00014,12.15671]
[1776541715633,36.1,75658.17,2.6,0.83317,0.00014,12.15671]
[1776541715735,36.1,75658.06,2.6,0.83315,0.00014,12.15756]
[1776541716505,36.1,75658.06,2.6,0.83315,0.00014,12.15756]
[1776541716556,36.1,75658.06,2.6,0.83315,0.00014,12.15756]
[1776541716661,36.1,75658.06,2.6,0.83315,0.00014,12.15756]
[1776541716716,36.1,75658.06,2.6,0.83315,0.00014,12.15756]
[1776541717537,36.1,75658.22,2.6,0.83317,0.00014,12.15659]
[1776541717567,36.1,75658.22,2.6,0.83317,0.00014,12.15659]
[1776541717641,36.1,75658.22,2.6,0.83317,0.00014,12.15659]
[1776541718560,36.1,75665.97,2.6,0.83427,0.00014,12.106]
[1776541719189,36.1,75665.97,2.6,0.83427,0.00014,12.106]
[1776541719216,36.1,75665.97,2.6,0.83427,0.00014,12.106]
[1776541719567,36.1,75673.95,2.6,0.8354,0.00014,12.0539]
[1776541721710,36.1,75672.14,2.6,0.83514,0.00014,12.06587]
[1776541721942,36.1,75672.14,2.6,0.83514,0.00014,12.06587]
[1776541722038,36.1,75672.78,2.6,0.83522,0.00014,12.06208]
[1776541722191,36.1,75672.78,2.6,0.83522,0.00014,12.06208]
[1776541722436,36.1,75672.78,2.6,0.83522,0.00014,12.06208]
[1776541722451,36.1,75672.78,2.6,0.83522,0.00014,12.06208]
[1776541722696,36.1,75672.78,2.6,0.83522,0.00014,12.06208]
[1776541722722,36.1,75672.78,2.6,0.83522,0.00014,12.06208]
[1776541722937,36.1,75672.78,2.6,0.83522,0.00014,12.06208]
[1776541722941,36.1,75672.78,2.6,0.83522,0.00014,12.06208]
[1776541723036,36.1,75674.21,2.6,0.83543,0.00014,12.05266]
[1776541723112,36.1,75674.21,2.6,0.83543,0.00014,12.05266]
[1776541723595,36.1,75674.45,2.6,0.83546,0.00014,12.05104]
[1776541725709,36.1,75674.82,2.6,0.83551,0.00014,12.04876]
[1776541725783,36.1,75675.14,2.6,0.83555,0.00014,12.04682]
[1776541730644,36.1,75672.68,2.6,0.83521,0.00014,12.06247]
[1776541735678,36.1,75672.0,2.6,0.83512,0.00014,12.06677]
[1776541740714,36.1,75671.36,2.6,0.83503,0.00014,12.07105]
[1776541741721,36.1,75673.36,2.6,0.83531,0.00014,12.05801]
[1776541746757,36.1,75674.9,2.6,0.83553,0.00014,12.04771]
[1776541753806,36.1,75674.87,2.6,0.83555,0.00014,12.04709]
[1776541756594,36.1,75674.93,2.6,0.83556,0.00014,12.04647]
[1776541757720,36.1,75674.71,2.6,0.83553,0.00014,12.04779]
[1776541757834,36.1,75674.71,2.6,0.83553,0.00014,12.04779]
[1776541757959,36.1,75674.71,2.6,0.83553,0.00014,12.04779]
[1776541758020,36.1,75674.39,2.6,0.83549,0.00014,12.04977]
[1776541758208,36.1,75674.39,2.6,0.83549,0.00014,12.04977]
[1776541758282,36.1,75674.39,2.6,0.83549,0.00014,12.04977]
[1776541758439,36.1,75674.39,2.6,0.83549,0.00014,12.04977]
[1776541758702,36.1,75674.39,2.6,0.83549,0.00014,12.04977]
[1776541758987,36.1,75674.39,2.6,0.83549,0.00014,12.04977]
[1776541767904,36.09,75674.02,2.6,0.83546,0.00014,12.05094]
[1776541772939,36.09,75673.58,2.6,0.83547,0.00014,12.04787]
[1776541775115,36.09,75673.58,2.6,0.83547,0.00014,12.04787]
[1776541777709,36.09,75674.34,2.6,0.8356,0.00014,12.04147]
[1776541777944,36.09,75674.34,2.6,0.8356,0.00014,12.04147]
[1776541778203,36.08,75674.34,2.6,0.83563,0.00014,12.04042]
[1776541778442,36.08,75674.34,2.6,0.83563,0.00014,12.04042]
[1776541778519,36.08,75674.34,2.6,0.83563,0.00014,12.04042]
[1776541778624,36.08,75674.34,2.6,0.83563,0.00014,12.04042]
[1776541779738,36.08,75674.31,2.6,0.83564,0.00014,12.03959]
[1776541780115,36.08,75674.31,2.6,0.83564,0.00014,12.03959]
[1776541781704,36.07,75674.05,2.6,0.83565,0.00014,12.03929]
[1776541781792,36.07,75674.05,2.6,0.83565,0.00014,12.03929]
[1776541781957,36.07,75674.05,2.6,0.83565,0.00014,12.03929]
[1776541782208,36.07,75673.83,2.6,0.83564,0.00014,12.03973]
[1776541782362,36.07,75673.83,2.6,0.83564,0.00014,12.03973]
[1776541782444,36.07,75673.83,2.6,0.83564,0.00014,12.03973]
[1776541782704,36.07,75673.83,2.6,0.83564,0.00014,12.03973]
[1776541782757,36.07,75673.83,2.6,0.83564,0.00014,12.03973]
[1776541783893,36.07,75673.65,2.6,0.83563,0.00014,12.03992]
[1776541792351,36.06,75673.73,2.6,0.8357,0.00014,12.03655]
[1776541793667,36.04,75673.83,2.6,0.83585,0.00014,12.0295]
[1776541794086,36.04,75667.27,2.6,0.83493,0.00014,12.07237]
[1776541795097,36.04,75664.5,2.6,0.83453,0.00014,12.09055]
[1776541795693,36.04,75664.5,2.6,0.83453,0.00014,12.09055]
[1776541795946,36.04,75664.5,2.6,0.83453,0.00014,12.09055]
[1776541796101,36.04,75664.5,2.6,0.83453,0.00014,12.09055]
[1776541796038,36.04,75664.5,2.6,0.83453,0.00014,12.09055]
[1776541796203,36.04,75664.5,2.6,0.83453,0.00014,12.09055]
[1776541796442,36.04,75664.5,2.6,0.83453,0.00014,12.09055]
[1776541796623,36.04,75664.5,2.6,0.83453,0.00014,12.09055]
[1776541796703,36.04,75664.5,2.6,0.83453,0.00014,12.09055]
[1776541796947,36.04,75664.5,2.6,0.83453,0.00014,12.09055]
[1776541797056,36.04,75664.5,2.6,0.83453,0.00014,12.09055]
[1776541797111,36.04,75662.68,2.6,0.83428,0.00014,12.10247]
[1776541797187,36.04,75662.68,2.6,0.83428,0.00014,12.10247]
[1776541797319,36.04,75662.68,2.6,0.83428,0.00014,12.10247]
[1776541797452,36.04,75662.68,2.6,0.83428,0.00014,12.10247]
[1776541797454,36.04,75662.68,2.6,0.83428,0.00014,12.10247]
[1776541798118,36.04,75663.72,2.6,0.83442,0.00014,12.09563]
[1776541799716,36.04,75663.43,2.6,0.83438,0.00014,12.09752]
[1776541800131,36.04,75662.81,2.6,0.8343,0.00014,12.10156]
[1776541805167,36.04,75662.7,2.6,0.83428,0.00014,12.10211]
[1776541807644,36.04,75662.74,2.6,0.83429,0.00014,12.10176]
[1776541807674,36.04,75662.74,2.6,0.83429,0.00014,12.10176]
[1776541807719,36.04,75662.74,2.6,0.83429,0.00014,12.10176]
[1776541807961,36.04,75662.74,2.6,0.83429,0.00014,12.10176]
[1776541808026,36.04,75662.74,2.6,0.83429,0.00014,12.10176]
[1776541808050,36.04,75662.74,2.6,0.83429,0.00014,12.10171]
[1776541808195,36.04,75662.74,2.6,0.83429,0.00014,12.10171]
[1776541808446,36.04,75662.74,2.6,0.83429,0.00014,12.10171]
[1776541809712,36.04,75662.18,2.6,0.83421,0.00014,12.10538]
[1776541809846,36.04,75662.18,2.6,0.83421,0.00014,12.10538]
[1776541809953,36.04,75662.18,2.6,0.83421,0.00014,12.10538]
[1776541810070,36.04,75662.18,2.6,0.83421,0.00014,12.10538]
[1776541810047,36.03,75661.41,2.6,0.83411,0.00014,12.11031]
[1776541810175,36.03,75661.41,2.6,0.83411,0.00014,12.11031]
[1776541810203,36.03,75661.41,2.6,0.83411,0.00014,12.11031]
[1776541810346,36.03,75661.41,2.6,0.83411,0.00014,12.11031]
[1776541810437,36.03,75661.41,2.6,0.83411,0.00014,12.11031]
[1776541810702,36.03,75661.41,2.6,0.83411,0.00014,12.11031]
[1776541810793,36.03,75661.41,2.6,0.83411,0.00014,12.11031]
[1776541810946,36.03,75661.41,2.6,0.83411,0.00014,12.11031]
[1776541811038,36.03,75661.37,2.6,0.8341,0.00014,12.1105]
[1776541811193,36.03,75661.37,2.6,0.8341,0.00014,12.1105]
[1776541811960,36.03,75661.37,2.6,0.8341,0.00014,12.1105]
[1776541812043,36.03,75661.37,2.6,0.8341,0.00014,12.11044]
[1776541813703,36.03,75661.3,2.6,0.83409,0.00014,12.1109]
[1776541813805,36.03,75661.3,2.6,0.8341,0.00014,12.11076]
[1776541825308,36.03,75661.75,2.6,0.83418,0.00014,12.107]
[1776541827323,36.03,75664.77,2.6,0.83461,0.00014,12.08706]
[1776541829337,36.03,75670.83,2.6,0.83547,0.00014,12.04724]
[1776541830344,36.03,75675.59,2.6,0.83615,0.00014,12.01584]
[1776541832408,36.03,75675.79,2.6,0.83623,0.00014,12.00901]
[1776541838400,36.03,75674.59,2.6,0.83608,0.00014,12.01605]
[1776541839406,36.03,75671.51,2.6,0.83565,0.00014,12.03609]
[1776541844669,36.03,75670.31,2.6,0.83549,0.00014,12.04365]
[1776541853505,36.03,75670.78,2.6,0.83555,0.00014,12.0407]
[1776541858540,36.03,75672.34,2.6,0.83577,0.00014,12.03059]
[1776541863575,36.03,75671.92,2.6,0.83571,0.00014,12.03348]
[1776541868610,36.03,75672.11,2.6,0.83573,0.00014,12.03235]
[1776541873645,36.03,75671.52,2.6,0.83564,0.00014,12.03634]
[1776541878680,36.03,75670.97,2.6,0.83556,0.00014,12.04003]
[1776541883715,36.03,75671.0,2.6,0.83557,0.00014,12.03991]
[1776541889757,36.03,75670.9,2.6,0.83555,0.00014,12.04072]
[1776541894792,36.03,75670.83,2.6,0.83559,0.00014,12.03594]
[1776541899827,36.03,75670.87,2.6,0.83559,0.00014,12.03584]
[1776541904862,36.03,75670.19,2.6,0.83549,0.00014,12.04046]
[1776541906615,36.03,75670.19,2.6,0.83549,0.00014,12.04046]
[1776541909736,36.03,75670.12,2.6,0.83548,0.00014,12.04104]
[1776541909927,36.03,75670.12,2.6,0.83548,0.00014,12.04104]
[1776541909966,36.03,75670.12,2.6,0.83548,0.00014,12.04104]
[1776541910125,36.03,75670.12,2.6,0.83548,0.00014,12.04104]
[1776541910197,36.03,75670.12,2.6,0.83548,0.00014,12.04104]
[1776541910226,36.03,75670.09,2.6,0.83548,0.00014,12.04127]
[1776541910437,36.03,75670.09,2.6,0.83548,0.00014,12.04127]
[1776541911025,36.03,75670.09,2.6,0.83548,0.00014,12.04127]
[1776541911204,36.03,75670.09,2.6,0.83548,0.00014,12.04127]
[1776541911127,36.03,75670.23,2.6,0.8355,0.00014,12.04038]
[1776541911446,36.03,75670.23,2.6,0.8355,0.00014,12.04038]
[1776541911911,36.03,75670.19,2.6,0.83549,0.00014,12.04068]
[1776541912754,36.03,75670.19,2.6,0.83549,0.00014,12.04068]
[1776541912781,36.03,75670.19,2.6,0.83549,0.00014,12.04068]
[1776541912941,36.03,75670.19,2.6,0.83549,0.00014,12.04068]
[1776541913263,36.03,75670.19,2.6,0.83549,0.00014,12.04068]
[1776541913040,36.03,75670.23,2.6,0.83549,0.00014,12.04045]
[1776541913435,36.03,75670.23,2.6,0.83549,0.00014,12.04045]
[1776541913440,36.03,75670.23,2.6,0.83549,0.00014,12.04045]
[1776541913699,36.03,75670.23,2.6,0.83549,0.00014,12.04045]
[1776541913925,36.03,75670.19,2.6,0.83549,0.00014,12.04075]
[1776541917702,36.03,75670.01,2.6,0.83546,0.00014,12.04204]
[1776541917793,36.03,75670.01,2.6,0.83546,0.00014,12.04207]
[1776541921626,36.03,75670.01,2.6,0.83546,0.00014,12.04218]
[1776541921723,36.03,75670.01,2.6,0.83546,0.00014,12.04218]
[1776541921981,36.03,75670.51,2.6,0.83553,0.00014,12.03894]
[1776541924849,36.03,75670.05,2.6,0.83545,0.00014,12.04241]
[1776541924883,36.03,75670.05,2.6,0.83545,0.00014,12.04241]
[1776541924946,36.03,75670.05,2.6,0.83545,0.00014,12.04241]
[1776541924990,36.03,75670.05,2.6,0.83545,0.00014,12.04241]
[1776541925045,36.03,75670.05,2.6,0.83545,0.00014,12.04241]
[1776541925075,36.03,75664.96,2.6,0.83473,0.00014,12.07579]
[1776541926128,36.03,75664.96,2.6,0.83473,0.00014,12.07579]
[1776541926202,36.03,75664.96,2.6,0.83473,0.00014,12.07579]
[1776541926196,36.03,75654.41,2.6,0.83322,0.00014,12.14506]
[1776541926439,36.03,75654.41,2.6,0.83322,0.00014,12.14506]
[1776541926902,36.03,75654.41,2.6,0.83322,0.00014,12.14506]
[1776541926945,36.03,75654.41,2.6,0.83322,0.00014,12.14506]
[1776541927134,36.03,75654.41,2.6,0.83322,0.00014,12.14506]
[1776541927159,36.03,75654.41,2.6,0.83322,0.00014,12.14506]
[1776541927196,36.03,75654.41,2.6,0.83322,0.00014,12.14506]
[1776541927216,36.03,75650.13,2.6,0.83261,0.00014,12.17317]
[1776541927308,36.03,75650.13,2.6,0.83261,0.00014,12.17317]
[1776541927453,36.03,75650.13,2.6,0.83261,0.00014,12.17317]
[1776541927948,36.03,75650.13,2.6,0.83261,0.00014,12.17317]
[1776541928019,36.03,75650.13,2.6,0.83261,0.00014,12.17317]
[1776541928024,36.03,75650.59,2.6,0.83268,0.00014,12.17002]
[1776541931249,36.03,75650.29,2.6,0.83264,0.00014,12.1717]
[1776541932052,36.03,75650.1,2.6,0.83261,0.00014,12.17303]
[1776541935073,36.03,75647.87,2.6,0.83229,0.00014,12.18772]
[1776541940107,36.03,75648.42,2.6,0.83237,0.00014,12.18419]
[1776541945143,36.03,75654.33,2.6,0.83321,0.00014,12.14558]
[1776541950177,36.03,75655.39,2.6,0.83337,0.00014,12.1386]
[1776541955213,36.03,75654.3,2.6,0.83328,0.00014,12.13979]
[1776541963268,36.03,75654.37,2.6,0.83331,0.00014,12.13835]
[1776541968304,36.03,75653.51,2.6,0.8332,0.00014,12.1433]
[1776541970318,36.03,75651.62,2.6,0.83294,0.00014,12.15538]
[1776541975353,36.02,75650.82,2.6,0.83283,0.00014,12.16032]
[1776541983116,36.02,75650.82,2.6,0.83283,0.00014,12.15998]
[1776541988444,36.02,75650.85,2.6,0.83288,0.00014,12.15793]
[1776541991708,36.02,75650.85,2.6,0.83288,0.00014,12.15793]
[1776541991750,36.02,75650.85,2.6,0.83289,0.00014,12.15745]
[1776541993300,36.02,75650.85,2.6,0.83289,0.00014,12.15745]
[1776541995696,36.01,75650.81,2.6,0.83289,0.00014,12.15738]
[1776541995945,36.01,75650.81,2.6,0.83289,0.00014,12.15738]
[1776541996141,36.01,75650.81,2.6,0.83289,0.00014,12.15738]
[1776541996197,36.01,75650.81,2.6,0.83289,0.00014,12.15738]
[1776541996443,36.01,75650.78,2.6,0.8329,0.00014,12.1571]
[1776542002544,36.01,75650.56,2.6,0.83289,0.00014,12.15758]
[1776542007579,36.01,75652.27,2.6,0.83315,0.00014,12.14566]
[1776542012614,36.01,75651.51,2.6,0.83309,0.00014,12.14512]
[1776542018656,36.01,75651.33,2.6,0.83305,0.00014,12.14726]
[1776542023691,36.01,75651.19,2.6,0.83301,0.00014,12.14924]
[1776542030740,36.02,75651.42,2.6,0.83301,0.00014,12.14898]
[1776542033076,36.02,75651.34,2.6,0.833,0.00014,12.14953]
[1776542033084,36.02,75651.34,2.6,0.833,0.00014,12.14953]
[1776542033193,36.02,75651.34,2.6,0.833,0.00014,12.14953]
[1776542033200,36.02,75651.34,2.6,0.833,0.00014,12.14953]
[1776542033295,36.02,75651.34,2.6,0.833,0.00014,12.14953]
[1776542033294,36.02,75651.42,2.6,0.83301,0.00014,12.14904]
[1776542033435,36.02,75651.42,2.6,0.83301,0.00014,12.14904]
[1776542033442,36.02,75651.42,2.6,0.83301,0.00014,12.14904]
[1776542033457,36.02,75651.42,2.6,0.83301,0.00014,12.14904]
[1776542033608,36.02,75651.42,2.6,0.83301,0.00014,12.14904]
[1776542033761,36.02,75646.13,2.6,0.83225,0.00014,12.18369]
[1776542035714,36.02,75644.77,2.6,0.83205,0.00014,12.1928]
[1776542035799,36.02,75644.77,2.6,0.83205,0.00014,12.1928]
[1776542035901,36.02,75644.69,2.6,0.83204,0.00014,12.19348]
[1776542037703,36.02,75644.8,2.6,0.83205,0.00014,12.19291]
[1776542037789,36.02,75644.69,2.6,0.83203,0.00014,12.19378]
[1776542042824,36.02,75644.8,2.6,0.83203,0.00014,12.19385]
[1776542047859,36.03,75643.94,2.6,0.83189,0.00014,12.2003]
[1776542048865,36.03,75641.61,2.6,0.83155,0.00014,12.21571]
[1776542049873,36.03,75639.7,2.6,0.83127,0.00014,12.22837]
[1776542055137,36.03,75639.91,2.6,0.83129,0.00014,12.22751]
[1776542065162,36.03,75639.66,2.6,0.83124,0.00014,12.22978]
[1776542067019,36.03,75635.36,2.6,0.8306,0.00014,12.25907]
[1776542067657,36.03,75635.36,2.6,0.8306,0.00014,12.25907]
[1776542067739,36.03,75635.36,2.6,0.8306,0.00014,12.25907]
[1776542067936,36.03,75635.36,2.6,0.8306,0.00014,12.25907]
[1776542068000,36.03,75635.36,2.6,0.8306,0.00014,12.25907]
[1776542068192,36.03,75635.36,2.6,0.8306,0.00014,12.25907]
[1776542068287,36.03,75630.95,2.6,0.82996,0.00014,12.288]
[1776542068447,36.03,75630.95,2.6,0.82996,0.00014,12.288]
[1776542069254,36.03,75630.95,2.6,0.82996,0.00014,12.288]
[1776542069441,36.03,75628.72,2.6,0.82963,0.00014,12.30263]
[1776542069707,36.03,75628.72,2.6,0.82963,0.00014,12.30263]
[1776542073709,36.03,75628.69,2.6,0.82968,0.00014,12.29764]
[1776542073941,36.03,75628.69,2.6,0.82968,0.00014,12.29764]
[1776542073947,36.03,75628.69,2.6,0.82968,0.00014,12.29764]
[1776542074175,36.03,75628.69,2.6,0.82968,0.00014,12.29764]
[1776542074311,36.03,75628.69,2.6,0.82968,0.00014,12.29764]
[1776542074412,36.03,75628.14,2.6,0.8296,0.00014,12.30128]
[1776542074444,36.03,75628.14,2.6,0.8296,0.00014,12.30128]
[1776542074555,36.03,75628.14,2.6,0.8296,0.00014,12.30128]
[1776542074937,36.03,75628.14,2.6,0.8296,0.00014,12.30128]
[1776542075075,36.04,75626.8,2.6,0.82941,0.00015,12.31009]
[1776542076081,36.04,75624.54,2.6,0.82907,0.00015,12.32508]
[1776542077089,36.04,75624.01,2.6,0.82899,0.00015,12.32874]
[1776542078096,36.04,75623.72,2.6,0.82894,0.00015,12.33083]
[1776542079103,36.04,75623.26,2.6,0.82887,0.00015,12.33404]
[1776542080109,36.04,75624.05,2.6,0.82898,0.00015,12.32907]
[1776542081117,36.04,75621.86,2.6,0.82866,0.00015,12.34358]
[1776542082124,36.04,75621.33,2.6,0.82858,0.00015,12.34723]
[1776542085144,36.04,75621.68,2.6,0.82862,0.00015,12.3455]
[1776542087159,36.04,75619.68,2.6,0.82832,0.00015,12.35895]
[1776542088166,36.04,75614.09,2.6,0.8275,0.00015,12.39563]
[1776542089172,36.04,75612.72,2.6,0.8273,0.00015,12.4047]
[1776542090179,36.04,75611.82,2.6,0.82716,0.00015,12.41087]
[1776542091187,36.05,75610.96,2.6,0.82703,0.00015,12.41677]
[1776542092194,36.05,75611.46,2.6,0.82709,0.00015,12.41379]
[1776542093201,36.05,75613.45,2.6,0.82738,0.00015,12.40091]
[1776542094208,36.05,75625.53,2.6,0.82914,0.00015,12.32197]
[1776542095215,36.05,75626.64,2.6,0.8293,0.00015,12.31476]
[1776542100250,36.05,75627.04,2.6,0.82935,0.00014,12.31246]
[1776542105407,36.05,75627.04,2.6,0.82934,0.00014,12.31306]
[1776542106291,36.05,75630.2,2.6,0.8298,0.00014,12.29254]
[1776542111327,36.05,75633.71,2.6,0.8303,0.00014,12.27002]
[1776542115355,36.05,75643.83,2.6,0.83174,0.00014,12.20432]
[1776542116363,36.05,75644.61,2.6,0.83185,0.00014,12.19942]
[1776542121398,36.06,75643.9,2.6,0.83173,0.00014,12.20507]
[1776542123413,36.06,75641.48,2.6,0.83137,0.00014,12.22128]
[1776542125427,36.06,75639.24,2.6,0.83104,0.00014,12.23624]
[1776542130462,36.06,75639.9,2.6,0.83112,0.00014,12.23262]
[1776542132476,36.06,75634.78,2.6,0.83043,0.00014,12.261]
[1776542133483,36.06,75630.69,2.6,0.82984,0.00014,12.28782]
[1776542140136,36.06,75630.44,2.6,0.8298,0.00014,12.28957]
[1776542141733,36.06,75630.4,2.6,0.82979,0.00014,12.29015]
[1776542141751,36.06,75630.4,2.6,0.82979,0.00014,12.29015]
[1776542141959,36.06,75630.4,2.6,0.82979,0.00014,12.29015]
[1776542142193,36.06,75630.4,2.6,0.82979,0.00014,12.29015]
[1776542142294,36.07,75630.47,2.6,0.8298,0.00014,12.28982]
[1776542142832,36.07,75630.47,2.6,0.8298,0.00014,12.28982]
[1776542142855,36.07,75630.47,2.6,0.8298,0.00014,12.28982]
[1776542142951,36.07,75630.47,2.6,0.8298,0.00014,12.28982]
[1776542148589,36.07,75629.16,2.6,0.8296,0.00014,12.29877]
[1776542153625,36.07,75628.04,2.6,0.82943,0.00014,12.30645]
[1776542158385,36.07,75628.23,2.6,0.82945,0.00014,12.3055]
[1776542158661,36.07,75669.73,2.6,0.83539,0.00014,12.03422]
[1776542159668,36.07,75685.69,2.6,0.83764,0.00014,11.92978]
[1776542161242,36.07,75689.51,2.6,0.83816,0.00014,11.90519]
[1776542162006,36.07,75689.51,2.6,0.83816,0.00014,11.90519]
[1776542162149,36.07,75689.51,2.6,0.83816,0.00014,11.90519]
[1776542167723,36.08,75686.89,2.6,0.83775,0.00014,11.92474]
[1776542169442,36.08,75686.89,2.6,0.83775,0.00014,11.92474]
[1776542169468,36.08,75685.66,2.6,0.83756,0.00014,11.93357]
[1776542169535,36.08,75685.66,2.6,0.83756,0.00014,11.93357]
[1776542169614,36.08,75685.66,2.6,0.83756,0.00014,11.93357]
[1776542169695,36.08,75685.66,2.6,0.83756,0.00014,11.93357]
[1776542169938,36.08,75685.66,2.6,0.83756,0.00014,11.93357]
[1776542169944,36.08,75685.66,2.6,0.83756,0.00014,11.93357]
[1776542170198,36.08,75685.66,2.6,0.83756,0.00014,11.93357]
[1776542170293,36.08,75685.66,2.6,0.83756,0.00014,11.93357]
[1776542170394,36.08,75683.75,2.6,0.83728,0.00014,11.94643]
[1776542170745,36.08,75678.36,2.6,0.83652,0.00014,11.98172]
[1776542173352,36.08,75677.86,2.6,0.83645,0.00014,11.9853]
[1776542173426,36.09,75677.79,2.6,0.83642,0.00014,11.98657]
[1776542173689,36.09,75677.79,2.6,0.83642,0.00014,11.98657]
[1776542173766,36.09,75674.16,2.6,0.83591,0.00014,12.01033]
[1776542175941,36.09,75673.71,2.6,0.83583,0.00014,12.01374]
[1776542176039,36.09,75673.71,2.6,0.83582,0.00014,12.0142]
[1776542181822,36.1,75672.73,2.6,0.83563,0.00014,12.02331]
[1776542186856,36.1,75673.0,2.6,0.83562,0.00014,12.0237]
[1776542191892,36.11,75677.39,2.6,0.83625,0.00014,11.99177]
[1776542192898,36.11,75681.39,2.6,0.83681,0.00014,11.96588]
[1776542193906,36.11,75684.62,2.6,0.83726,0.00014,11.94507]
[1776542196927,36.12,75688.54,2.6,0.83778,0.00014,11.92041]
[1776542199948,36.12,75690.58,2.6,0.83805,0.00014,11.90813]
[1776542203976,36.12,75692.9,2.6,0.83835,0.00014,11.89384]
[1776542204983,36.12,75695.47,2.6,0.8387,0.00014,11.8774]
[1776542205990,36.12,75697.3,2.6,0.83895,0.00014,11.86581]
[1776542209014,36.13,75700.17,2.6,0.83933,0.00014,11.84793]
[1776542214050,36.13,75700.37,2.6,0.83933,0.00014,11.84788]
[1776542217071,36.14,75696.2,2.6,0.83873,0.00014,11.87639]
[1776542218078,36.14,75694.19,2.6,0.83844,0.00014,11.88996]
[1776542223112,36.14,75692.43,2.6,0.83815,0.00014,11.90369]
[1776542225127,36.15,75686.27,2.6,0.83727,0.00014,11.94466]
[1776542227140,36.15,75684.44,2.6,0.837,0.00014,11.9572]
[1776542230151,36.15,75683.8,2.6,0.8369,0.00014,11.96195]
[1776542230834,36.15,75683.91,2.6,0.83691,0.00014,11.96152]
[1776542231979,36.15,75683.8,2.6,0.83689,0.00014,11.96252]
[1776542232177,36.15,75683.94,2.6,0.8369,0.00014,11.96189]
[1776542236692,36.16,75683.8,2.6,0.83686,0.00014,11.96395]
[1776542239949,36.16,75683.91,2.6,0.83685,0.00014,11.9641]
[1776542239952,36.16,75683.91,2.6,0.83685,0.00014,11.9641]
[1776542239978,36.16,75683.91,2.6,0.83685,0.00014,11.9641]
[1776542240209,36.16,75683.91,2.6,0.83685,0.00014,11.9641]
[1776542240233,36.16,75683.29,2.6,0.83676,0.00014,11.96844]
[1776542240948,36.16,75683.29,2.6,0.83676,0.00014,11.96844]
[1776542240951,36.16,75683.29,2.6,0.83676,0.00014,11.96844]
[1776542240976,36.16,75683.29,2.6,0.83676,0.00014,11.96844]
[1776542240994,36.16,75683.29,2.6,0.83676,0.00014,11.96844]
[1776542241196,36.16,75683.29,2.6,0.83676,0.00014,11.96844]
[1776542241204,36.16,75683.29,2.6,0.83676,0.00014,11.96844]
[1776542241442,36.16,75683.29,2.6,0.83676,0.00014,11.96844]
[1776542241538,36.16,75683.5,2.6,0.83678,0.00014,11.96735]
[1776542241693,36.16,75683.5,2.6,0.83678,0.00014,11.96735]
[1776542242195,36.16,75683.5,2.6,0.83678,0.00014,11.96735]
[1776542242447,36.16,75683.5,2.6,0.83678,0.00014,11.96735]
[1776542242541,36.16,75683.43,2.6,0.83677,0.00014,11.9681]
[1776542242698,36.16,75683.43,2.6,0.83677,0.00014,11.9681]
[1776542243254,36.16,75683.5,2.6,0.83677,0.00014,11.96793]
[1776542248289,36.17,75682.27,2.6,0.83657,0.00014,11.97742]
[1776542254331,36.17,75682.34,2.6,0.8366,0.00014,11.97331]
[1776542259366,36.18,75683.35,2.6,0.83671,0.00014,11.96821]
[1776542264401,36.18,75683.53,2.6,0.8367,0.00014,11.96855]
[1776542265153,36.18,75683.53,2.6,0.8367,0.00014,11.96855]
[1776542267446,36.18,75683.53,2.6,0.8367,0.00014,11.96885]
[1776542273464,36.19,75683.53,2.6,0.83664,0.00014,11.97127]
[1776542278500,36.2,75684.84,2.6,0.8368,0.00014,11.96426]
[1776542281520,36.2,75688.17,2.6,0.83724,0.00014,11.94346]
[1776542282527,36.2,75690.49,2.6,0.83756,0.00014,11.92866]
[1776542286555,36.2,75688.33,2.6,0.83723,0.00014,11.94413]
[1776542291590,36.21,75688.34,2.6,0.8372,0.00014,11.94571]
[1776542295617,36.21,75692.41,2.6,0.83774,0.00014,11.92046]
[1776542296625,36.22,75694.74,2.6,0.83806,0.00014,11.90562]
[1776542298639,36.23,75705.18,2.6,0.83942,0.00014,11.84168]
[1776542301659,36.27,75701.97,2.6,0.83871,0.00014,11.87554]
[1776542306695,36.32,75702.81,2.6,0.83852,0.00014,11.88458]
[1776542310155,36.33,75702.77,2.6,0.83845,0.00014,11.88802]
[1776542311971,36.34,75702.77,2.6,0.83839,0.00014,11.89099]
[1776542312071,36.34,75702.77,2.6,0.83839,0.00014,11.89099]
[1776542312216,36.34,75702.77,2.6,0.83839,0.00014,11.89099]
[1776542312222,36.34,75702.77,2.6,0.83839,0.00014,11.89099]
[1776542312442,36.34,75702.77,2.6,0.83839,0.00014,11.89099]
[1776542312612,36.34,75702.77,2.6,0.83839,0.00014,11.89099]
[1776542312524,36.34,75702.77,2.6,0.83844,0.00014,11.8859]
[1776542312679,36.34,75702.77,2.6,0.83844,0.00014,11.8859]
[1776542312700,36.34,75702.77,2.6,0.83844,0.00014,11.8859]
[1776542312874,36.34,75702.77,2.6,0.83844,0.00014,11.8859]
[1776542312942,36.34,75702.77,2.6,0.83844,0.00014,11.8859]
[1776542313187,36.34,75702.77,2.6,0.83844,0.00014,11.8859]
[1776542313262,36.34,75702.77,2.6,0.83844,0.00014,11.8859]
[1776542313438,36.34,75702.77,2.6,0.83844,0.00014,11.8859]
[1776542313445,36.34,75702.77,2.6,0.83844,0.00014,11.8859]
[1776542313560,36.34,75702.77,2.6,0.83844,0.00014,11.8859]
[1776542313581,36.34,75703.87,2.6,0.83859,0.00014,11.8789]
[1776542313681,36.34,75703.87,2.6,0.83859,0.00014,11.8789]
[1776542313705,36.34,75703.87,2.6,0.83859,0.00014,11.8789]
[1776542313746,36.34,75703.05,2.6,0.83847,0.00014,11.88423]
[1776542314752,36.34,75702.9,2.6,0.83845,0.00014,11.88535]
[1776542316766,36.34,75702.97,2.6,0.83845,0.00014,11.88518]
[1776542318780,36.35,75703.26,2.6,0.83844,0.00014,11.88603]
[1776542319952,36.35,75703.26,2.6,0.83844,0.00014,11.88603]
[1776542319973,36.35,75703.26,2.6,0.83844,0.00014,11.88603]
[1776542320207,36.35,75703.26,2.6,0.83844,0.00014,11.88603]
[1776542320430,36.35,75703.26,2.6,0.83844,0.00014,11.88603]
[1776542320439,36.35,75703.26,2.6,0.83844,0.00014,11.88603]
[1776542320534,36.36,75702.69,2.6,0.8383,0.00014,11.89232]
[1776542320706,36.36,75702.69,2.6,0.8383,0.00014,11.89232]
[1776542320941,36.36,75702.69,2.6,0.8383,0.00014,11.89232]
[1776542320950,36.36,75702.69,2.6,0.8383,0.00014,11.89232]
[1776542320994,36.36,75702.69,2.6,0.8383,0.00014,11.89232]
[1776542321209,36.36,75702.69,2.6,0.8383,0.00014,11.89232]
[1776542321437,36.36,75702.69,2.6,0.8383,0.00014,11.89232]
[1776542321443,36.36,75702.69,2.6,0.8383,0.00014,11.89232]
[1776542321456,36.36,75702.69,2.6,0.8383,0.00014,11.89232]
[1776542321538,36.36,75701.26,2.6,0.83808,0.00014,11.9027]
[1776542321694,36.36,75701.26,2.6,0.83808,0.00014,11.9027]
[1776542321857,36.36,75701.26,2.6,0.83808,0.00014,11.9027]
[1776542321953,36.36,75701.26,2.6,0.83808,0.00014,11.9027]
[1776542322041,36.36,75700.44,2.6,0.83797,0.00014,11.90803]
[1776542322809,36.36,75696.89,2.6,0.83745,0.00014,11.93208]
[1776542323816,36.36,75696.35,2.6,0.83738,0.00014,11.93565]
[1776542328851,36.36,75696.42,2.6,0.83738,0.00014,11.93551]
[1776542333887,36.36,75696.46,2.6,0.83738,0.00014,11.93559]
[1776542335965,36.36,75696.46,2.6,0.83738,0.00014,11.93566]
[1776542336075,36.36,75696.46,2.6,0.83738,0.00014,11.93566]
[1776542336204,36.36,75696.46,2.6,0.83738,0.00014,11.93566]
[1776542336443,36.36,75696.46,2.6,0.83738,0.00014,11.93566]
[1776542336569,36.36,75696.46,2.6,0.83738,0.00014,11.93566]
[1776542336669,36.37,75696.29,2.6,0.83735,0.00014,11.9369]
[1776542339949,36.37,75696.33,2.6,0.83735,0.00014,11.93664]
[1776542340620,36.37,75696.33,2.6,0.83735,0.00014,11.93664]
[1776542340641,36.37,75696.33,2.6,0.83735,0.00014,11.93664]
[1776542340011,36.37,75696.47,2.6,0.83737,0.00014,11.93594]
[1776542340696,36.37,75696.47,2.6,0.83737,0.00014,11.93594]
[1776542340785,36.37,75696.47,2.6,0.83737,0.00014,11.93594]
[1776542340833,36.37,75696.47,2.6,0.83737,0.00014,11.93594]
[1776542340941,36.37,75696.47,2.6,0.83737,0.00014,11.93594]
[1776542341061,36.37,75696.47,2.6,0.83737,0.00014,11.93594]
[1776542341154,36.37,75696.47,2.6,0.83737,0.00014,11.93602]
[1776542341936,36.37,75696.47,2.6,0.83737,0.00014,11.93602]
[1776542341943,36.37,75697.94,2.6,0.83757,0.00014,11.92654]
[1776542346982,36.37,75699.07,2.6,0.83772,0.00014,11.91967]
[1776542353025,36.37,75699.18,2.6,0.83772,0.00014,11.91951]
[1776542360151,36.37,75699.18,2.6,0.83772,0.00014,11.91987]
[1776542361943,36.37,75699.18,2.6,0.83771,0.00014,11.92014]
[1776542362060,36.37,75699.18,2.6,0.83771,0.00014,11.92014]
[1776542362133,36.37,75699.18,2.6,0.83771,0.00014,11.92032]
[1776542363938,36.37,75699.18,2.6,0.83771,0.00014,11.92032]
[1776542363943,36.37,75699.18,2.6,0.83771,0.00014,11.92032]
[1776542364193,36.37,75699.18,2.6,0.83771,0.00014,11.92032]
[1776542364350,36.37,75699.18,2.6,0.83771,0.00014,11.92032]
[1776542364434,36.37,75699.18,2.6,0.83771,0.00014,11.92032]
[1776542364690,36.37,75699.18,2.6,0.83771,0.00014,11.92032]
[1776542364451,36.37,75699.18,2.6,0.8377,0.00014,11.92058]
[1776542364717,36.37,75699.18,2.6,0.8377,0.00014,11.92058]
[1776542364935,36.37,75699.18,2.6,0.8377,0.00014,11.92058]
[1776542364940,36.37,75699.18,2.6,0.8377,0.00014,11.92058]
[1776542365191,36.37,75699.18,2.6,0.8377,0.00014,11.92058]
[1776542365434,36.37,75699.18,2.6,0.8377,0.00014,11.92058]
[1776542365499,36.37,75699.18,2.6,0.8377,0.00014,11.92067]
[1776542371155,36.37,75698.44,2.6,0.83764,0.00014,11.92053]
[1776542376191,36.38,75695.96,2.6,0.83729,0.00014,11.93704]
[1776542377198,36.38,75693.81,2.6,0.83699,0.00014,11.95107]
[1776542382233,36.38,75693.56,2.6,0.83695,0.00014,11.9529]
[1776542388274,36.38,75692.31,2.6,0.83677,0.00014,11.96129]
[1776542393314,36.38,75691.76,2.6,0.83669,0.00014,11.96483]
[1776542396335,36.38,75689.88,2.6,0.83643,0.00014,11.97709]
[1776542397342,36.38,75684.03,2.6,0.83561,0.00014,12.01508]
[1776542400471,36.38,75683.53,2.6,0.83554,0.00014,12.01822]
[1776542403387,36.38,75690.04,2.6,0.83645,0.00014,11.97578]
[1776542408423,36.38,75689.86,2.6,0.83643,0.00014,11.97698]
[1776542412453,36.38,75689.93,2.6,0.83644,0.00014,11.97652]
[1776542412540,36.38,75689.96,2.6,0.83644,0.00014,11.97632]
[1776542416479,36.38,75691.89,2.6,0.83671,0.00014,11.96379]
[1776542421514,36.38,75692.28,2.6,0.83677,0.00014,11.96129]
[1776542435614,36.38,75692.83,2.6,0.8369,0.00014,11.95241]
[1776542443669,36.38,75692.06,2.6,0.83679,0.00014,11.9574]
[1776542450719,36.38,75691.66,2.6,0.83674,0.00014,11.95989]
[1776542452733,36.38,75685.35,2.6,0.83585,0.00014,12.00081]
[1776542453740,36.38,75679.55,2.6,0.83504,0.00014,12.03837]
[1776542458775,36.37,75679.32,2.6,0.83502,0.00014,12.03926]
[1776542461604,36.37,75678.05,2.6,0.83485,0.00014,12.04729]
[1776542461796,36.37,75671.97,2.6,0.83399,0.00014,12.08662]
[1776542462803,36.37,75666.79,2.6,0.83326,0.00014,12.12005]
[1776542467839,36.37,75650.07,2.6,0.8309,0.00014,12.2278]
[1776542468846,36.37,75652.56,2.6,0.83125,0.00014,12.21171]
[1776542469853,36.37,75655.25,2.6,0.83163,0.00014,12.19433]
[1776542472876,36.37,75653.15,2.6,0.83133,0.00014,12.20819]
[1776542477910,36.37,75653.14,2.6,0.83132,0.00014,12.20855]
[1776542478917,36.37,75650.61,2.6,0.83096,0.00014,12.225]
[1776542479924,36.37,75646.29,2.6,0.83034,0.00014,12.25302]
[1776542484959,36.37,75644.39,2.6,0.83007,0.00014,12.26531]
[1776542485966,36.37,75642.34,2.6,0.82977,0.00014,12.27858]
[1776542487979,36.37,75638.76,2.6,0.82926,0.00014,12.30169]
[1776542493017,36.37,75640.75,2.6,0.8296,0.00014,12.28325]
[1776542495031,36.37,75638.64,2.6,0.8293,0.00014,12.29687]
[1776542502080,36.37,75638.34,2.6,0.82926,0.00014,12.29861]
[1776542507115,36.37,75638.09,2.6,0.82923,0.00014,12.30016]
[1776542512150,36.37,75637.11,2.6,0.82909,0.00014,12.30646]
[1776542522220,36.37,75637.52,2.6,0.82915,0.00014,12.30378]
[1776542525977,36.37,75636.89,2.6,0.82906,0.00014,12.30789]
[1776542528444,36.37,75638.17,2.6,0.82924,0.00014,12.29964]
[1776542528456,36.37,75638.17,2.6,0.82924,0.00014,12.29968]
[1776542531283,36.37,75636.2,2.6,0.82895,0.00014,12.31247]
[1776542536322,36.37,75634.3,2.6,0.82868,0.00014,12.32481]
[1776542537328,36.37,75636.59,2.6,0.82901,0.00014,12.30999]
[1776542538335,36.37,75638.84,2.6,0.82933,0.00014,12.29541]
[1776542540349,36.37,75642.49,2.6,0.82986,0.00014,12.27181]
[1776542541356,36.37,75647.94,2.6,0.83064,0.00014,12.23653]
[1776542543371,36.37,75649.13,2.6,0.83081,0.00014,12.22899]
[1776542548471,36.37,75649.06,2.6,0.83079,0.00014,12.22994]
[1776542548586,36.37,75649.06,2.6,0.83079,0.00014,12.22994]
[1776542548724,36.37,75649.06,2.6,0.83079,0.00014,12.22994]
[1776542548799,36.38,75649.06,2.6,0.83078,0.00014,12.23021]
[1776542548949,36.38,75649.06,2.6,0.83078,0.00014,12.23021]
[1776542549917,36.38,75649.06,2.6,0.83078,0.00014,12.23021]
[1776542549952,36.38,75649.06,2.6,0.83078,0.00014,12.23021]
[1776542550195,36.38,75649.06,2.6,0.83078,0.00014,12.23021]
[1776542552439,36.38,75649.06,2.6,0.83078,0.00014,12.23035]
[1776542552677,36.38,75649.06,2.6,0.83078,0.00014,12.23035]
[1776542552778,36.38,75649.06,2.6,0.83082,0.00014,12.2254]
[1776542556441,36.38,75648.84,2.6,0.83078,0.00014,12.22728]
[1776542556695,36.38,75648.84,2.6,0.83078,0.00014,12.22728]
[1776542556774,36.38,75648.84,2.6,0.83078,0.00014,12.22728]
[1776542556891,36.38,75648.84,2.6,0.83078,0.00014,12.22728]
[1776542556876,36.38,75648.91,2.6,0.83079,0.00014,12.22698]
[1776542557033,36.38,75648.91,2.6,0.83079,0.00014,12.22698]
[1776542557156,36.38,75648.91,2.6,0.83079,0.00014,12.22698]
[1776542557665,36.38,75648.91,2.6,0.83079,0.00014,12.22698]
[1776542557798,36.38,75648.91,2.6,0.83079,0.00014,12.22698]
[1776542557801,36.38,75648.87,2.6,0.83078,0.00014,12.2274]
[1776542560440,36.38,75647.78,2.6,0.83062,0.00014,12.23477]
[1776542560489,36.38,75647.07,2.6,0.83051,0.00014,12.23952]
[1776542570559,36.39,75648.87,2.6,0.83074,0.00014,12.2294]
[1776542576661,36.39,75649.02,2.6,0.83074,0.00014,12.22905]
[1776542577610,36.39,75654.96,2.6,0.83158,0.00014,12.19106]
[1776542580631,36.39,75658.7,2.6,0.8321,0.00014,12.16747]
[1776542581638,36.39,75662.67,2.6,0.83265,0.00014,12.14231]
[1776542585666,36.41,75664.83,2.6,0.83288,0.00014,12.13213]
[1776542590701,36.42,75665.6,2.6,0.83288,0.00014,12.13193]
[1776542595155,36.43,75665.54,2.6,0.83284,0.00014,12.1342]
[1776542595561,36.43,75665.54,2.6,0.83284,0.00014,12.1342]
[1776542595736,36.43,75671.61,2.6,0.83369,0.00014,12.09498]
[1776542596433,36.43,75671.61,2.6,0.83369,0.00014,12.09498]
[1776542596690,36.43,75671.61,2.6,0.83369,0.00014,12.09498]
[1776542596762,36.43,75671.61,2.6,0.83369,0.00014,12.09498]
[1776542596936,36.43,75671.61,2.6,0.83369,0.00014,12.09498]
[1776542596790,36.43,75676.14,2.6,0.83433,0.00014,12.06578]
[1776542601804,36.43,75674.46,2.6,0.83408,0.00014,12.07733]
[1776542601944,36.43,75674.46,2.6,0.83408,0.00014,12.07733]
[1776542602195,36.43,75674.15,2.6,0.83403,0.00014,12.07948]
[1776542602697,36.43,75674.15,2.6,0.83403,0.00014,12.07948]
[1776542602849,36.43,75674.15,2.6,0.83403,0.00014,12.07948]
[1776542602941,36.43,75674.15,2.6,0.83403,0.00014,12.07948]
[1776542604440,36.43,75673.41,2.6,0.83392,0.00014,12.08441]
[1776542604476,36.43,75673.41,2.6,0.83392,0.00014,12.08441]
[1776542604702,36.43,75673.41,2.6,0.83392,0.00014,12.08441]
[1776542604940,36.43,75673.41,2.6,0.83392,0.00014,12.08441]
[1776542604945,36.43,75673.41,2.6,0.83392,0.00014,12.08441]
[1776542604799,36.43,75668.33,2.6,0.8332,0.00014,12.11756]
[1776542605153,36.43,75668.33,2.6,0.8332,0.00014,12.11756]
[1776542605388,36.43,75668.33,2.6,0.8332,0.00014,12.11756]
[1776542605650,36.43,75668.33,2.6,0.8332,0.00014,12.11756]
[1776542605854,36.43,75668.33,2.6,0.8332,0.00014,12.11756]
[1776542605954,36.43,75668.15,2.6,0.83317,0.00014,12.1188]
[1776542606951,36.43,75668.15,2.6,0.83317,0.00014,12.1188]
[1776542607819,36.43,75667.95,2.6,0.83314,0.00014,12.12026]
[1776542608172,36.43,75667.95,2.6,0.83314,0.00014,12.12026]
[1776542608827,36.43,75653.09,2.6,0.83102,0.00014,12.21668]
[1776542609834,36.44,75650.48,2.6,0.83065,0.00014,12.23369]
[1776542610841,36.44,75647.35,2.6,0.8302,0.00014,12.25404]
[1776542612855,36.44,75642.73,2.6,0.82959,0.00014,12.2787]
[1776542614872,36.44,75640.39,2.6,0.82925,0.00014,12.29407]
[1776542617753,36.44,75640.55,2.6,0.82927,0.00014,12.29307]
[1776542620448,36.44,75640.22,2.6,0.82922,0.00014,12.29523]
[1776542620912,36.44,75640.18,2.6,0.82921,0.00014,12.29568]
[1776542626954,36.44,75640.07,2.6,0.82919,0.00014,12.29656]
[1776542630452,36.44,75640.11,2.6,0.8292,0.00014,12.2963]
[1776542630480,36.44,75640.11,2.6,0.8292,0.00014,12.2963]
[1776542630717,36.44,75640.11,2.6,0.8292,0.00014,12.2963]
[1776542630936,36.44,75640.11,2.6,0.8292,0.00014,12.2963]
[1776542630809,36.44,75640.11,2.6,0.8292,0.00014,12.29631]
[1776542631089,36.44,75640.11,2.6,0.8292,0.00014,12.29631]
[1776542631188,36.44,75640.11,2.6,0.8292,0.00014,12.29631]
[1776542631443,36.44,75640.11,2.6,0.8292,0.00014,12.29631]
[1776542631935,36.44,75640.11,2.6,0.8292,0.00014,12.29631]
[1776542631989,36.44,75640.18,2.6,0.82921,0.00014,12.29586]
[1776542632178,36.44,75640.18,2.6,0.82921,0.00014,12.29586]
[1776542632197,36.44,75640.18,2.6,0.82921,0.00014,12.29586]
[1776542632436,36.44,75640.18,2.6,0.82921,0.00014,12.29586]
[1776542632494,36.44,75640.18,2.6,0.82921,0.00014,12.29586]
[1776542632518,36.44,75640.18,2.6,0.82921,0.00014,12.29586]
[1776542632641,36.44,75640.18,2.6,0.82921,0.00014,12.29586]
[1776542632743,36.44,75640.18,2.6,0.82921,0.00014,12.29586]
[1776542634443,36.44,75640.18,2.6,0.82921,0.00014,12.29586]
[1776542634694,36.44,75640.18,2.6,0.82921,0.00014,12.29586]
[1776542634800,36.44,75640.18,2.6,0.82921,0.00014,12.29586]
[1776542634927,36.44,75640.18,2.6,0.82921,0.00014,12.29586]
[1776542635009,36.44,75639.45,2.6,0.8291,0.00014,12.30057]
[1776542635195,36.44,75639.45,2.6,0.8291,0.00014,12.30057]
[1776542636017,36.44,75639.28,2.6,0.82908,0.00014,12.30166]
[1776542638439,36.44,75639.24,2.6,0.82907,0.00014,12.3019]
[1776542638511,36.44,75639.24,2.6,0.82907,0.00014,12.30188]
[1776542642059,36.44,75642.31,2.6,0.82951,0.00014,12.28196]
[1776542643066,36.44,75646.03,2.6,0.83005,0.00014,12.25791]
[1776542648300,36.44,75646.58,2.6,0.83012,0.00014,12.2545]
[1776542648456,36.44,75646.58,2.6,0.83012,0.00014,12.2545]
[1776542648547,36.44,75646.72,2.6,0.83014,0.00014,12.25363]
[1776542655138,36.44,75647.14,2.6,0.8302,0.00014,12.25113]
[1776542655150,36.44,75653.09,2.6,0.83105,0.00014,12.21276]
[1776542656157,36.44,75655.69,2.6,0.83142,0.00014,12.19587]
[1776542660184,36.44,75657.71,2.6,0.8317,0.00014,12.18331]
[1776542665220,36.44,75655.92,2.6,0.83143,0.00014,12.19562]
[1776542671262,36.45,75655.1,2.6,0.83135,0.00014,12.19641]
[1776542672269,36.45,75670.79,2.6,0.83357,0.00014,12.09505]
[1776542673276,36.45,75666.24,2.6,0.83292,0.00014,12.12459]
[1776542674283,36.45,75662.64,2.6,0.83241,0.00014,12.14813]
[1776542675491,36.45,75662.64,2.6,0.83241,0.00014,12.14813]
[1776542675574,36.45,75662.64,2.6,0.83241,0.00014,12.14815]
[1776542677304,36.45,75658.43,2.6,0.83181,0.00014,12.17543]
[1776542681791,36.45,75657.04,2.6,0.8316,0.00014,12.18489]
[1776542682561,36.45,75656.72,2.6,0.83155,0.00014,12.18724]
[1776542682827,36.45,75656.72,2.6,0.83155,0.00014,12.18724]
[1776542682928,36.45,75656.57,2.6,0.83152,0.00014,12.18834]
[1776542683392,36.45,75656.57,2.6,0.83152,0.00014,12.18834]
[1776542683448,36.45,75656.57,2.6,0.83152,0.00014,12.18834]
[1776542683582,36.45,75656.57,2.6,0.83152,0.00014,12.18834]
[1776542683690,36.45,75656.57,2.6,0.83152,0.00014,12.18834]
[1776542683734,36.45,75656.57,2.6,0.83152,0.00014,12.18834]
[1776542683938,36.45,75656.57,2.6,0.83152,0.00014,12.18834]
[1776542683979,36.45,75646.02,2.6,0.83002,0.00014,12.25657]
[1776542684193,36.45,75646.02,2.6,0.83002,0.00014,12.25657]
[1776542684301,36.45,75646.02,2.6,0.83002,0.00014,12.25657]
[1776542684420,36.45,75646.02,2.6,0.83002,0.00014,12.25657]
[1776542684441,36.45,75646.02,2.6,0.83002,0.00014,12.25657]
[1776542684597,36.45,75646.02,2.6,0.83002,0.00014,12.25657]
[1776542684937,36.45,75646.02,2.6,0.83002,0.00014,12.25657]
[1776542684995,36.45,75644.8,2.6,0.82984,0.00014,12.26448]
[1776542685116,36.45,75644.8,2.6,0.82984,0.00014,12.26448]
[1776542685258,36.45,75644.8,2.6,0.82984,0.00014,12.26448]
[1776542685360,36.45,75644.93,2.6,0.82986,0.00014,12.26364]
[1776542687446,36.45,75644.84,2.6,0.82985,0.00014,12.26424]
[1776542687494,36.45,75644.84,2.6,0.82985,0.00014,12.26425]
[1776542693416,36.45,75644.1,2.6,0.82974,0.00014,12.26899]
[1776542699458,36.45,75644.18,2.6,0.82976,0.00014,12.2683]
[1776542700466,36.45,75647.99,2.6,0.8303,0.00014,12.24364]
[1776542701762,36.45,75647.99,2.6,0.8303,0.00014,12.24364]
[1776542701766,36.45,75653.74,2.6,0.83112,0.00014,12.20643]
[1776542702480,36.45,75663.96,2.6,0.83258,0.00014,12.14033]
[1776542704494,36.45,75664.72,2.6,0.83268,0.00014,12.13558]
[1776542709529,36.45,75666.1,2.6,0.83287,0.00014,12.12718]
[1776542714564,36.45,75666.1,2.6,0.83287,0.00014,12.12708]
[1776542716578,36.45,75658.82,2.6,0.83184,0.00014,12.17415]
[1776542719039,36.45,75658.55,2.6,0.83179,0.00014,12.17608]
[1776542719599,36.45,75648.48,2.6,0.83035,0.00014,12.24143]
[1776542721612,36.45,75647.13,2.6,0.83015,0.00014,12.25033]
[1776542729668,36.46,75647.3,2.6,0.83017,0.00014,12.24946]
[1776542733697,36.46,75654.51,2.6,0.83126,0.00014,12.1976]
[1776542735711,36.46,75652.49,2.6,0.83096,0.00014,12.21083]
[1776542740745,36.46,75652.8,2.6,0.83102,0.00014,12.2085]
[1776542751823,36.45,75652.53,2.6,0.831,0.00014,12.20927]
[1776542758872,36.45,75653.06,2.6,0.83108,0.00014,12.20535]
[1776542764914,36.45,75654.18,2.6,0.83125,0.00014,12.19775]
[1776542765921,36.45,75657.59,2.6,0.83174,0.00014,12.17565]
[1776542767216,36.45,75659.31,2.6,0.83198,0.00014,12.16451]
[1776542767360,36.45,75659.31,2.6,0.83198,0.00014,12.16451]
[1776542767934,36.45,75661.97,2.6,0.83236,0.00014,12.14731]
[1776542770177,36.45,75661.96,2.6,0.83236,0.00014,12.14741]
[1776542770847,36.45,75661.96,2.6,0.83236,0.00014,12.14741]
[1776542770879,36.45,75661.96,2.6,0.83236,0.00014,12.14741]
[1776542770908,36.45,75661.96,2.6,0.83236,0.00014,12.14741]
[1776542770941,36.45,75661.96,2.6,0.83236,0.00014,12.14743]
[1776542771195,36.45,75661.96,2.6,0.83236,0.00014,12.14743]
[1776542771313,36.45,75661.96,2.6,0.83236,0.00014,12.14743]
[1776542771445,36.45,75661.96,2.6,0.83236,0.00014,12.14743]
[1776542771689,36.45,75661.96,2.6,0.83236,0.00014,12.14743]
[1776542771697,36.45,75661.96,2.6,0.83236,0.00014,12.14743]
[1776542771949,36.45,75661.96,2.6,0.83236,0.00014,12.14743]
[1776542774086,36.45,75669.28,2.6,0.83339,0.00014,12.1003]
[1776542774987,36.45,75677.16,2.6,0.83451,0.00014,12.04916]
[1776542777001,36.45,75672.94,2.6,0.83392,0.00014,12.07635]
[1776542781029,36.45,75688.98,2.6,0.83615,0.00014,11.97354]
[1776542782035,36.45,75699.98,2.6,0.83768,0.00014,11.90231]
[1776542783050,36.45,75701.3,2.6,0.83786,0.00014,11.89408]
[1776542788081,36.46,75703.4,2.6,0.83813,0.00014,11.88155]
[1776542790957,36.46,75703.38,2.6,0.83812,0.00014,11.88196]
[1776542791074,36.46,75703.38,2.6,0.83812,0.00014,11.88196]
[1776542791102,36.46,75703.3,2.6,0.83816,0.00014,11.87723]
[1776542791195,36.46,75703.3,2.6,0.83816,0.00014,11.87723]
[1776542791350,36.46,75703.3,2.6,0.83816,0.00014,11.87723]
[1776542791451,36.46,75703.3,2.6,0.83816,0.00014,11.87723]
[1776542791483,36.46,75703.3,2.6,0.83816,0.00014,11.87723]
[1776542791941,36.46,75703.3,2.6,0.83816,0.00014,11.87723]
[1776542792113,36.46,75702.65,2.6,0.83807,0.00014,11.88157]
[1776542793119,36.46,75706.7,2.6,0.83863,0.00014,11.85546]
[1776542798154,36.46,75708.01,2.6,0.83879,0.00014,11.84777]
[1776542803189,36.46,75708.84,2.6,0.83889,0.00014,11.84325]
[1776542809401,36.47,75709.14,2.6,0.83891,0.00014,11.84201]
[1776542809402,36.47,75712.55,2.6,0.83938,0.00014,11.82028]
[1776542810238,36.47,75720.04,2.6,0.8404,0.00014,11.77196]
[1776542812252,36.47,75728.35,2.6,0.84154,0.00014,11.71846]
[1776542817287,36.47,75730.45,2.6,0.84181,0.00014,11.70562]
[1776542822322,36.47,75731.71,2.6,0.84196,0.00014,11.69825]
[1776542825343,36.48,75718.95,2.6,0.8402,0.00014,11.78162]
[1776542826350,36.48,75717.95,2.6,0.84006,0.00014,11.78834]
[1776542828364,36.48,75712.58,2.6,0.83931,0.00014,11.82357]
[1776542835413,36.48,75711.51,2.6,0.83914,0.00014,11.83168]
[1776542838434,36.48,75716.47,2.6,0.83981,0.00014,11.80004]
[1776542843469,36.49,75717.81,2.6,0.83997,0.00014,11.7924]
[1776542848504,36.49,75711.25,2.6,0.83905,0.00014,11.83593]
[1776542849511,36.49,75709.39,2.6,0.83879,0.00014,11.84813]
[1776542853538,36.49,75711.45,2.6,0.83911,0.00014,11.82997]
[1776542858574,36.5,75711.45,2.6,0.8391,0.00014,11.8308]
[1776542865180,36.5,75711.41,2.6,0.83908,0.00014,11.8317]
[1776542865714,36.5,75711.41,2.6,0.83907,0.00014,11.83218]
[1776542865752,36.5,75711.41,2.6,0.83907,0.00014,11.83218]
[1776542865950,36.5,75711.41,2.6,0.83907,0.00014,11.83218]
[1776542866192,36.5,75711.41,2.6,0.83907,0.00014,11.83218]
[1776542866040,36.5,75711.74,2.6,0.83911,0.00014,11.8302]
[1776542866343,36.5,75711.74,2.6,0.83911,0.00014,11.8302]
[1776542866441,36.5,75711.74,2.6,0.83911,0.00014,11.8302]
[1776542866700,36.5,75711.74,2.6,0.83911,0.00014,11.8302]
[1776542866753,36.5,75711.74,2.6,0.83911,0.00014,11.8302]
[1776542866861,36.5,75711.74,2.6,0.83911,0.00014,11.8302]
[1776542866950,36.5,75711.74,2.6,0.83911,0.00014,11.8302]
[1776542867041,36.5,75716.26,2.6,0.83973,0.00014,11.8011]
[1776542868947,36.5,75716.23,2.6,0.83973,0.00014,11.80129]
[1776542869012,36.5,75715.69,2.6,0.83964,0.00014,11.80518]
[1776542869395,36.5,75715.69,2.6,0.83964,0.00014,11.80518]
[1776542869439,36.5,75715.69,2.6,0.83964,0.00014,11.80518]
[1776542869701,36.5,75715.69,2.6,0.83964,0.00014,11.80518]
[1776542869835,36.5,75715.69,2.6,0.83964,0.00014,11.80518]
[1776542869852,36.5,75715.69,2.6,0.83964,0.00014,11.80518]
[1776542870097,36.5,75715.69,2.6,0.83964,0.00014,11.80518]
[1776542870198,36.5,75715.91,2.6,0.83967,0.00014,11.80395]
[1776542871878,36.5,75715.88,2.6,0.83967,0.00014,11.80415]
[1776542871977,36.5,75715.88,2.6,0.83966,0.00014,11.80453]
[1776542872955,36.5,75715.88,2.6,0.83966,0.00014,11.80453]
[1776542873201,36.5,75715.88,2.6,0.83966,0.00014,11.80453]
[1776542873230,36.5,75715.88,2.6,0.83965,0.00014,11.80472]
[1776542873443,36.5,75715.88,2.6,0.83965,0.00014,11.80472]
[1776542873693,36.5,75715.88,2.6,0.83965,0.00014,11.80472]
[1776542873812,36.5,75715.88,2.6,0.83965,0.00014,11.80472]
[1776542873938,36.5,75715.88,2.6,0.83965,0.00014,11.80472]
[1776542874191,36.5,75715.88,2.6,0.83965,0.00014,11.80472]
[1776542874612,36.51,75715.88,2.6,0.83965,0.00014,11.80491]
[1776542874942,36.51,75715.88,2.6,0.83965,0.00014,11.80491]
[1776542875208,36.51,75715.88,2.6,0.83965,0.00014,11.80491]
[1776542876957,36.51,75716.97,2.6,0.8398,0.00014,11.79805]
[1776542877091,36.51,75716.97,2.6,0.8398,0.00014,11.79805]
[1776542877201,36.51,75716.97,2.6,0.8398,0.00014,11.79805]
[1776542877143,36.51,75716.97,2.6,0.83979,0.00014,11.79845]
[1776542877316,36.51,75716.97,2.6,0.83979,0.00014,11.79845]
[1776542877433,36.51,75716.97,2.6,0.83979,0.00014,11.79845]
[1776542877447,36.51,75716.97,2.6,0.83979,0.00014,11.79845]
[1776542877704,36.51,75716.97,2.6,0.83979,0.00014,11.79845]
[1776542877940,36.51,75716.97,2.6,0.83979,0.00014,11.79845]
[1776542878010,36.51,75716.97,2.6,0.83979,0.00014,11.79845]
[1776542878192,36.51,75716.97,2.6,0.83979,0.00014,11.79845]
[1776542878111,36.51,75716.97,2.6,0.83978,0.00014,11.79864]
[1776542878439,36.51,75716.97,2.6,0.83978,0.00014,11.79864]
[1776542878546,36.51,75716.97,2.6,0.83978,0.00014,11.79864]
[1776542878696,36.51,75716.97,2.6,0.83978,0.00014,11.79864]
[1776542878935,36.51,75716.97,2.6,0.83978,0.00014,11.79864]
[1776542879037,36.51,75717.34,2.6,0.83983,0.00014,11.79645]
[1776542879721,36.51,75715.18,2.6,0.83953,0.00014,11.81043]
[1776542882742,36.51,75717.44,2.6,0.83983,0.00014,11.79634]
[1776542887777,36.51,75717.34,2.6,0.8398,0.00014,11.79789]
[1776542892812,36.52,75717.91,2.6,0.83986,0.00014,11.79507]
[1776542893819,36.52,75719.91,2.6,0.84013,0.00014,11.78248]
[1776542894825,36.52,75722.36,2.6,0.84047,0.00014,11.76663]
[1776542897847,36.52,75724.82,2.6,0.8408,0.00014,11.75081]
[1776542902882,36.52,75727.22,2.6,0.84112,0.00014,11.73557]
[1776542907917,36.52,75727.21,2.6,0.84111,0.00014,11.73608]
[1776542912955,36.52,75727.33,2.6,0.84117,0.00014,11.7304]
[1776542917990,36.52,75728.43,2.6,0.84131,0.00014,11.72383]
[1776542920007,36.52,75731.89,2.6,0.84179,0.00014,11.70148]
[1776542922020,36.52,75733.82,2.6,0.84204,0.00014,11.6893]
[1776542927055,36.53,75733.75,2.6,0.84202,0.00014,11.69059]
[1776542932090,36.53,75733.61,2.6,0.84198,0.00014,11.69231]
[1776542937125,36.53,75734.49,2.6,0.84209,0.00014,11.68704]
[1776542939140,36.53,75731.77,2.6,0.84172,0.00014,11.70455]
[1776542940146,36.53,75720.28,2.6,0.84014,0.00014,11.7794]
[1776542941154,36.53,75717.22,2.6,0.83971,0.00014,11.79961]
[1776542941341,36.53,75717.22,2.6,0.83971,0.00014,11.79961]
[1776542942161,36.53,75715.2,2.6,0.83943,0.00014,11.81287]
[1776542945181,36.53,75715.13,2.6,0.83941,0.00014,11.81368]
[1776542947474,36.54,75714.99,2.6,0.83938,0.00014,11.8151]
[1776542949212,36.54,75714.92,2.6,0.83936,0.00014,11.81589]
[1776542957269,36.54,75714.92,2.6,0.83934,0.00014,11.81716]
[1776542962304,36.54,75715.03,2.6,0.83934,0.00014,11.8172]
[1776542969353,36.55,75715.17,2.6,0.83934,0.00014,11.8169]
[1776542974388,36.54,75715.13,2.6,0.8394,0.00014,11.81114]
[1776542979460,36.54,75715.03,2.6,0.83939,0.00014,11.81167]
[1776542979606,36.54,75715.03,2.6,0.83939,0.00014,11.81167]
[1776542979706,36.54,75715.03,2.6,0.83939,0.00014,11.81164]
[1776542982423,36.54,75714.95,2.6,0.83938,0.00014,11.81208]
[1776542982435,36.54,75714.95,2.6,0.83938,0.00014,11.81208]
[1776542982455,36.54,75714.95,2.6,0.83938,0.00014,11.81208]
[1776542982687,36.54,75714.95,2.6,0.83938,0.00014,11.81208]
[1776542982936,36.54,75714.95,2.6,0.83938,0.00014,11.81208]
[1776542982946,36.54,75714.95,2.6,0.83938,0.00014,11.81208]
[1776542983196,36.54,75714.95,2.6,0.83938,0.00014,11.81208]
[1776542983291,36.54,75714.95,2.6,0.83939,0.00014,11.812]
[1776542983438,36.54,75714.95,2.6,0.83939,0.00014,11.812]
[1776542983530,36.54,75714.95,2.6,0.83939,0.00014,11.812]
[1776542983691,36.54,75714.95,2.6,0.83939,0.00014,11.812]
[1776542983697,36.54,75714.95,2.6,0.83939,0.00014,11.812]
[1776542983937,36.54,75714.95,2.6,0.83939,0.00014,11.812]
[1776542984030,36.54,75714.95,2.6,0.83939,0.00014,11.81197]
[1776542998555,36.54,75714.99,2.6,0.83941,0.00014,11.81109]
[1776543003591,36.54,75715.12,2.6,0.83943,0.00014,11.80999]
[1776543004598,36.54,75702.76,2.6,0.83772,0.00014,11.88984]
[1776543005604,36.54,75698.99,2.6,0.83719,0.00014,11.91443]
[1776543006612,36.54,75706.24,2.6,0.8382,0.00014,11.86758]
[1776543007619,36.54,75708.76,2.6,0.83854,0.00014,11.85136]
[1776543010640,36.54,75715.6,2.6,0.83948,0.00014,11.80743]
[1776543011647,36.54,75721.19,2.6,0.84025,0.00014,11.77126]
[1776543016687,36.54,75720.86,2.6,0.8402,0.00014,11.77391]
[1776543017694,36.54,75725.24,2.6,0.8408,0.00014,11.74562]
[1776543018701,36.54,75728.07,2.6,0.84119,0.00014,11.72719]
[1776543023736,36.54,75728.37,2.6,0.84123,0.00014,11.72492]
[1776543028771,36.54,75729.61,2.6,0.84139,0.00014,11.71745]
[1776543037834,36.55,75734.51,2.6,0.84209,0.00014,11.68147]
[1776543038841,36.55,75736.7,2.6,0.84239,0.00014,11.66744]
[1776543040855,36.55,75730.91,2.6,0.84159,0.00014,11.70522]
[1776543041862,36.55,75725.71,2.6,0.84088,0.00014,11.73902]
[1776543043877,36.55,75724.3,2.6,0.84068,0.00014,11.74835]
[1776543044884,36.55,75722.39,2.6,0.84042,0.00014,11.76078]
[1776543050797,36.55,75721.85,2.6,0.84034,0.00014,11.76445]
[1776543051440,36.55,75721.85,2.6,0.84034,0.00014,11.76445]
[1776543052445,36.55,75721.85,2.6,0.84034,0.00014,11.7646]
[1776543052450,36.55,75721.81,2.6,0.84033,0.00014,11.76495]
[1776543052506,36.55,75721.81,2.6,0.84033,0.00014,11.76495]
[1776543052945,36.55,75721.81,2.6,0.84033,0.00014,11.76495]
[1776543052973,36.55,75712.54,2.6,0.83905,0.00014,11.82487]
[1776543053948,36.55,75706.77,2.6,0.83825,0.00014,11.86241]
[1776543054955,36.55,75707.14,2.6,0.8383,0.00014,11.86018]
[1776543063393,36.55,75707.13,2.6,0.83829,0.00014,11.86068]
[1776543063011,36.56,75712.37,2.6,0.839,0.00014,11.82733]
[1776543069053,36.56,75711.34,2.6,0.83886,0.00014,11.83383]
[1776543070060,36.56,75717.66,2.6,0.83973,0.00014,11.79292]
[1776543074088,36.56,75720.23,2.6,0.84009,0.00014,11.77631]
[1776543079123,36.56,75719.73,2.6,0.84001,0.00014,11.77976]
[1776543084158,36.56,75720.7,2.6,0.84015,0.00014,11.77348]
[1776543091474,36.56,75721.28,2.6,0.84023,0.00014,11.7697]
[1776543092641,36.56,75721.86,2.6,0.84036,0.00014,11.76053]
[1776543093221,36.56,75727.0,2.6,0.84107,0.00014,11.72711]
[1776543098255,36.55,75727.59,2.6,0.84116,0.00014,11.72284]
[1776543103291,36.55,75725.25,2.6,0.84085,0.00014,11.73746]
[1776543108393,36.55,75724.66,2.6,0.84078,0.00014,11.74083]
[1776543108418,36.55,75724.66,2.6,0.84078,0.00014,11.74083]
[1776543111165,36.55,75723.93,2.6,0.84069,0.00014,11.74524]
[1776543111186,36.55,75723.93,2.6,0.84069,0.00014,11.74524]
[1776543111192,36.55,75723.93,2.6,0.84069,0.00014,11.74524]
[1776543111441,36.55,75723.93,2.6,0.84069,0.00014,11.74524]
[1776543111347,36.55,75722.66,2.6,0.84052,0.00014,11.75335]
[1776543112389,36.55,75722.66,2.6,0.84052,0.00014,11.75335]
[1776543112436,36.55,75722.66,2.6,0.84052,0.00014,11.75335]
[1776543112426,36.55,75722.27,2.6,0.84046,0.00014,11.75576]
[1776543113361,36.55,75718.22,2.6,0.83991,0.00014,11.78184]
[1776543115436,36.55,75717.89,2.6,0.83987,0.00014,11.78383]
[1776543116381,36.55,75717.03,2.6,0.83976,0.00014,11.78909]
[1776543127459,36.54,75717.66,2.6,0.83987,0.00014,11.78354]
[1776543133502,36.54,75717.84,2.6,0.83991,0.00014,11.78169]
[1776543140551,36.54,75717.8,2.6,0.83992,0.00014,11.7812]
[1776543153642,36.54,75717.84,2.6,0.84,0.00014,11.7749]
[1776543154649,36.54,75723.49,2.6,0.84077,0.00014,11.73846]
[1776543160691,36.54,75722.19,2.6,0.84057,0.00014,11.7477]
[1776543169754,36.54,75722.47,2.6,0.8406,0.00014,11.74638]
[1776543174789,36.54,75722.44,2.6,0.8406,0.00014,11.74632]
[1776543179841,36.54,75722.23,2.6,0.84058,0.00014,11.74745]
[1776543185445,36.54,75722.34,2.6,0.8406,0.00014,11.74641]
[1776543191911,36.54,75723.28,2.6,0.84074,0.00014,11.73974]
[1776543200974,36.53,75725.47,2.6,0.84105,0.00014,11.72514]
[1776543206009,36.53,75726.62,2.6,0.84121,0.00014,11.71744]
[1776543211044,36.53,75726.68,2.6,0.84123,0.00014,11.71689]
[1776543219222,36.53,75727.54,2.6,0.8414,0.00014,11.70578]
[1776543219330,36.53,75727.54,2.6,0.8414,0.00014,11.70578]
[1776543219436,36.53,75727.54,2.6,0.8414,0.00014,11.70578]
[1776543219442,36.53,75727.54,2.6,0.8414,0.00014,11.70578]
[1776543219538,36.53,75725.32,2.6,0.8411,0.00014,11.71994]
[1776543219697,36.53,75725.32,2.6,0.8411,0.00014,11.71994]
[1776543219944,36.53,75725.32,2.6,0.8411,0.00014,11.71994]
[1776543219976,36.53,75725.32,2.6,0.8411,0.00014,11.71994]
[1776543220087,36.53,75725.32,2.6,0.8411,0.00014,11.71994]
[1776543220228,36.53,75725.32,2.6,0.8411,0.00014,11.71994]
[1776543220289,36.53,75725.32,2.6,0.8411,0.00014,11.71994]
[1776543220392,36.53,75725.32,2.6,0.8411,0.00014,11.71994]
[1776543220489,36.53,75719.31,2.6,0.84028,0.00014,11.75876]
[1776543221123,36.53,75708.03,2.6,0.83872,0.00014,11.83171]
[1776543222443,36.53,75708.03,2.6,0.83872,0.00014,11.83171]
[1776543222476,36.53,75706.62,2.6,0.83852,0.00014,11.84123]
[1776543224212,36.53,75705.2,2.6,0.83832,0.00014,11.85041]
[1776543224318,36.53,75714.22,2.6,0.83956,0.00014,11.79238]
[1776543225151,36.53,75725.36,2.6,0.8411,0.00014,11.72022]
[1776543227166,36.53,75724.54,2.6,0.84098,0.00014,11.72556]
[1776543228088,36.53,75724.54,2.6,0.84098,0.00014,11.72556]
[1776543233207,36.54,75722.94,2.6,0.84075,0.00014,11.7367]
[1776543236205,36.54,75723.47,2.6,0.84082,0.00014,11.73351]
[1776543236298,36.54,75723.78,2.6,0.84085,0.00014,11.73176]
[1776543245292,36.54,75724.22,2.6,0.84089,0.00014,11.73015]
[1776543251335,36.54,75729.08,2.6,0.84154,0.00014,11.69942]
[1776543254357,36.54,75726.65,2.6,0.84121,0.00014,11.71511]
[1776543259392,36.54,75725.16,2.6,0.84101,0.00014,11.72457]
[1776543264426,36.54,75725.16,2.6,0.84101,0.00014,11.72437]
[1776543268455,36.54,75719.34,2.6,0.84022,0.00014,11.76183]
[1776543273490,36.54,75719.23,2.6,0.84027,0.00014,11.75658]
[1776543277518,36.54,75725.91,2.6,0.84119,0.00014,11.71288]
[1776543284566,36.54,75727.15,2.6,0.84137,0.00014,11.70439]
[1776543290609,36.54,75726.89,2.6,0.84135,0.00014,11.70566]
[1776543296651,36.53,75726.76,2.6,0.84134,0.00014,11.70609]
[1776543305714,36.53,75726.94,2.6,0.84137,0.00014,11.70432]
[1776543311756,36.53,75727.56,2.6,0.84147,0.00014,11.69989]
[1776543312554,36.53,75727.56,2.6,0.84147,0.00014,11.69989]
[1776543312708,36.53,75727.56,2.6,0.84147,0.00014,11.69989]
[1776543312763,36.53,75745.01,2.6,0.84385,0.00014,11.58693]
[1776543312952,36.53,75745.01,2.6,0.84385,0.00014,11.58693]
[1776543313770,36.53,75752.63,2.6,0.84487,0.00013,11.53771]
[1776543315783,36.53,75753.94,2.6,0.84504,0.00013,11.52955]
[1776543320819,36.54,75753.01,2.6,0.8449,0.00013,11.53639]
[1776543327867,36.54,75753.23,2.6,0.84491,0.00013,11.53608]
[1776543333911,36.54,75747.81,2.6,0.84421,0.00014,11.56672]
[1776543334918,36.54,75740.32,2.6,0.84319,0.00014,11.61528]
[1776543335925,36.54,75740.5,2.6,0.84322,0.00014,11.61418]
[1776543336931,36.54,75740.8,2.6,0.84326,0.00014,11.61229]
[1776543337939,36.54,75740.43,2.6,0.84321,0.00014,11.61474]
[1776543339953,36.54,75740.73,2.6,0.84324,0.00014,11.61292]
[1776543341967,36.54,75740.64,2.6,0.84323,0.00014,11.61363]
[1776543343981,36.54,75740.3,2.6,0.84318,0.00014,11.61596]
[1776543346236,36.54,75740.3,2.6,0.84318,0.00014,11.61596]
[1776543346239,36.54,75740.3,2.6,0.84318,0.00014,11.61596]
[1776543346309,36.54,75740.3,2.6,0.84318,0.00014,11.61596]
[1776543346407,36.54,75740.3,2.6,0.84318,0.00014,11.61615]
[1776543346949,36.54,75740.3,2.6,0.84318,0.00014,11.61615]
[1776543355299,36.55,75740.64,2.6,0.84322,0.00014,11.61419]
[1776543355414,36.55,75740.64,2.6,0.84322,0.00014,11.61419]
[1776543355439,36.55,75740.64,2.6,0.84322,0.00014,11.61419]
[1776543355545,36.55,75740.64,2.6,0.84322,0.00014,11.61419]
[1776543355651,36.55,75740.64,2.6,0.84322,0.00014,11.61419]
[1776543355757,36.55,75740.64,2.6,0.84322,0.00014,11.61419]
[1776543355753,36.55,75739.65,2.6,0.84308,0.00014,11.62086]
[1776543356066,36.55,75738.99,2.6,0.84299,0.00014,11.62512]
[1776543356943,36.55,75738.99,2.6,0.84299,0.00014,11.62512]
[1776543357006,36.55,75738.99,2.6,0.84299,0.00014,11.62512]
[1776543357202,36.55,75738.99,2.6,0.84299,0.00014,11.62512]
[1776543357446,36.55,75738.99,2.6,0.84299,0.00014,11.62512]
[1776543357546,36.55,75739.03,2.6,0.84299,0.00014,11.62493]
[1776543363115,36.55,75738.62,2.6,0.84293,0.00014,11.62773]
[1776543366136,36.55,75742.74,2.6,0.84349,0.00014,11.60114]
[1776543371171,36.55,75744.05,2.6,0.84366,0.00014,11.59294]
[1776543373185,36.55,75747.46,2.6,0.84412,0.00014,11.57099]
[1776543377213,36.55,75749.48,2.6,0.84439,0.00014,11.55823]
[1776543378220,36.55,75756.45,2.6,0.84533,0.00013,11.51324]
[1776543383255,36.55,75757.81,2.6,0.8455,0.00013,11.50522]
[1776543388290,36.55,75757.81,2.6,0.84548,0.00013,11.50607]
[1776543394331,36.56,75758.24,2.6,0.84557,0.00013,11.49894]
[1776543396346,36.56,75760.08,2.6,0.84581,0.00013,11.4874]
[1776543397353,36.56,75763.56,2.6,0.84627,0.00013,11.4651]
[1776543401381,36.56,75758.84,2.6,0.84562,0.00013,11.49648]
[1776543402388,36.56,75762.98,2.6,0.84617,0.00013,11.46993]
[1776543407423,36.57,75761.81,2.6,0.846,0.00013,11.47853]
[1776543412458,36.57,75761.7,2.6,0.84596,0.00013,11.48047]
[1776543419507,36.57,75762.09,2.6,0.84598,0.00013,11.47933]
[1776543422528,36.58,75764.32,2.6,0.84627,0.00013,11.46552]
[1776543425549,36.58,75766.31,2.6,0.84652,0.00013,11.4533]
[1776543428569,36.58,75762.96,2.6,0.84606,0.00013,11.4756]
[1776543433605,36.58,75762.3,2.6,0.84596,0.00013,11.48055]
[1776543437632,36.58,75754.82,2.6,0.84494,0.00013,11.52957]
[1776543438640,36.58,75751.97,2.6,0.84455,0.00013,11.54809]
[1776543440654,36.59,75748.51,2.6,0.84408,0.00014,11.57059]
[1776543443675,36.59,75745.79,2.6,0.84371,0.00014,11.58828]
[1776543449717,36.59,75745.01,2.6,0.8436,0.00014,11.5934]
[1776543452738,36.59,75748.66,2.6,0.84415,0.00014,11.56448]
[1776543458780,36.59,75748.18,2.6,0.84408,0.00014,11.56795]
[1776543463815,36.59,75748.57,2.6,0.84412,0.00014,11.56578]
[1776543469857,36.59,75748.5,2.6,0.8441,0.00014,11.56669]
[1776543473885,36.59,75750.34,2.6,0.84435,0.00014,11.55515]
[1776543475899,36.59,75754.53,2.6,0.84491,0.00013,11.52828]
[1776543476906,36.59,75757.39,2.6,0.84529,0.00013,11.50995]
[1776543477912,36.59,75759.67,2.6,0.84559,0.00013,11.49538]
[1776543484962,36.6,75761.54,2.6,0.84582,0.00013,11.48458]
[1776543488991,36.6,75757.69,2.6,0.84528,0.00013,11.51022]
[1776543495032,36.6,75756.56,2.6,0.84511,0.00013,11.5184]
[1776543496039,36.6,75760.61,2.6,0.84566,0.00013,11.4924]
[1776543502082,36.61,75768.77,2.6,0.84672,0.00013,11.44087]
[1776543503089,36.61,75772.55,2.6,0.84722,0.00013,11.41672]
[1776543505821,36.61,75772.59,2.6,0.84722,0.00013,11.41675]
[1776543505873,36.61,75772.59,2.6,0.84722,0.00013,11.41691]
[1776543514523,36.61,75772.72,2.6,0.84724,0.00013,11.41615]
[1776543521216,36.61,75773.09,2.6,0.84732,0.00013,11.40957]
[1776543528265,36.61,75773.49,2.6,0.84736,0.00013,11.40762]
[1776543530280,36.61,75770.23,2.6,0.84692,0.00013,11.42884]
[1776543531926,36.61,75770.23,2.6,0.84692,0.00013,11.42884]
[1776543532021,36.62,75770.13,2.6,0.8469,0.00013,11.42961]
[1776543533301,36.62,75768.39,2.6,0.84667,0.00013,11.44089]
[1776543536322,36.62,75765.44,2.6,0.84627,0.00013,11.46003]
[1776543541356,36.62,75765.8,2.6,0.84632,0.00013,11.45775]
[1776543542363,36.62,75768.89,2.6,0.84673,0.00013,11.43803]
[1776543547399,36.62,75770.71,2.6,0.84695,0.00013,11.42753]
[1776543553443,36.63,75771.69,2.6,0.84705,0.00013,11.42276]
[1776543554516,36.63,75771.69,2.6,0.84705,0.00013,11.42276]
[1776543554687,36.63,75771.69,2.6,0.84705,0.00013,11.42276]
[1776543555457,36.63,75773.78,2.6,0.84731,0.00013,11.40981]
[1776543556464,36.63,75776.75,2.6,0.84771,0.00013,11.39071]
[1776543561797,36.63,75776.72,2.6,0.84771,0.00013,11.39065]
[1776543561853,36.63,75776.75,2.6,0.84771,0.00013,11.39064]
[1776543562131,36.63,75776.75,2.6,0.84771,0.00013,11.39064]
[1776543562506,36.63,75800.4,2.6,0.85083,0.00013,11.23811]
[1776543563513,36.63,75803.35,2.6,0.85122,0.00013,11.21897]
[1776543564520,36.63,75802.37,2.6,0.85109,0.00013,11.2254]
[1776543565763,36.63,75802.37,2.6,0.85109,0.00013,11.2254]
[1776543570982,36.63,75803.93,2.6,0.85128,0.00013,11.21597]
[1776543571716,36.63,75804.19,2.6,0.85136,0.00013,11.20918]
[1776543571762,36.63,75803.12,2.6,0.85122,0.00013,11.21622]
[1776543573583,36.63,75800.03,2.6,0.85081,0.00013,11.23629]
[1776543578618,36.63,75800.02,2.6,0.8508,0.00013,11.23714]
[1776543586677,36.64,75777.35,2.6,0.84778,0.00013,11.38441]
[1776543587155,36.64,75777.35,2.6,0.84778,0.00013,11.38441]
[1776543587410,36.64,75777.35,2.6,0.84778,0.00013,11.38441]
[1776543587684,36.64,75765.27,2.6,0.84617,0.00013,11.46232]
[1776543588691,36.64,75756.37,2.6,0.84496,0.00013,11.52047]
[1776543589692,36.64,75756.37,2.6,0.84496,0.00013,11.52047]
[1776543589706,36.64,75753.4,2.6,0.84456,0.00013,11.53962]
[1776543590709,36.64,75740.87,2.6,0.84286,0.00014,11.62055]
[1776543591716,36.64,75739.62,2.6,0.84269,0.00014,11.62865]
[1776543592302,36.64,75739.62,2.6,0.84269,0.00014,11.62865]
[1776543592996,36.64,75739.62,2.6,0.84269,0.00014,11.62865]
[1776543593045,36.64,75739.62,2.6,0.84269,0.00014,11.62867]
[1776543593452,36.64,75739.62,2.6,0.84269,0.00014,11.62867]
[1776543593481,36.64,75739.62,2.6,0.84269,0.00014,11.62867]
[1776543593508,36.64,75739.62,2.6,0.84269,0.00014,11.62867]
[1776543593533,36.64,75739.62,2.6,0.84269,0.00014,11.62867]
[1776543593559,36.64,75739.62,2.6,0.84269,0.00014,11.62867]
[1776543593620,36.64,75739.62,2.6,0.84269,0.00014,11.62867]
[1776543593801,36.64,75739.62,2.6,0.84269,0.00014,11.62867]
[1776543593806,36.64,75739.58,2.6,0.84269,0.00014,11.62894]
[1776543594514,36.64,75739.58,2.6,0.84269,0.00014,11.62894]
[1776543594540,36.64,75739.58,2.6,0.84269,0.00014,11.62894]
[1776543594735,36.64,75739.58,2.6,0.84269,0.00014,11.62894]
[1776543594762,36.64,75732.59,2.6,0.84174,0.00014,11.67403]
[1776543595858,36.64,75732.59,2.6,0.84174,0.00014,11.67403]
[1776543595913,36.64,75718.66,2.6,0.83982,0.00014,11.76422]
[1776543596773,36.64,75718.7,2.6,0.83982,0.00014,11.76418]
[1776543597782,36.64,75711.41,2.6,0.83882,0.00014,11.81118]
[1776543598447,36.64,75711.41,2.6,0.83882,0.00014,11.81118]
[1776543598789,36.64,75706.43,2.6,0.83812,0.00014,11.84365]
[1776543600802,36.64,75709.06,2.6,0.83848,0.00014,11.82689]
[1776543601654,36.64,75709.06,2.6,0.83848,0.00014,11.82689]
[1776543601810,36.64,75713.92,2.6,0.83915,0.00014,11.79568]
[1776543604831,36.64,75718.12,2.6,0.83972,0.00014,11.7691]
[1776543605838,36.64,75723.88,2.6,0.84051,0.00014,11.73178]
[1776543609727,36.64,75724.57,2.6,0.84061,0.00014,11.72695]
[1776543614901,36.64,75725.41,2.6,0.84074,0.00014,11.72081]
[1776543619936,36.64,75727.59,2.6,0.84105,0.00014,11.7062]
[1776543624971,36.64,75729.4,2.6,0.84131,0.00014,11.69407]
[1776543630006,36.64,75730.03,2.6,0.84141,0.00014,11.68964]
[1776543632020,36.64,75737.47,2.6,0.84248,0.00014,11.63612]
[1776543637055,36.64,75737.77,2.6,0.84252,0.00014,11.63421]
[1776543642089,36.64,75736.52,2.6,0.84235,0.00014,11.64226]
[1776543643097,36.64,75729.11,2.6,0.84134,0.00014,11.69005]
[1776543645111,36.64,75727.23,2.6,0.84108,0.00014,11.70203]
[1776543650858,36.63,75726.78,2.6,0.84103,0.00014,11.70465]
[1776543653715,36.63,75726.78,2.6,0.84103,0.00014,11.70452]
[1776543653758,36.63,75726.78,2.6,0.84103,0.00014,11.70452]
[1776543653943,36.63,75726.78,2.6,0.84103,0.00014,11.70452]
[1776543654040,36.63,75726.78,2.6,0.84103,0.00014,11.70432]
[1776543654205,36.63,75726.78,2.6,0.84103,0.00014,11.70432]
[1776543654281,36.63,75726.78,2.6,0.84103,0.00014,11.70432]
[1776543654937,36.63,75726.78,2.6,0.84103,0.00014,11.70432]
[1776543655043,36.63,75726.78,2.6,0.84103,0.00014,11.70432]
[1776543655150,36.63,75726.78,2.6,0.84103,0.00014,11.70432]
[1776543655144,36.63,75726.78,2.6,0.84104,0.00014,11.70425]
[1776543655643,36.63,75726.78,2.6,0.84104,0.00014,11.70425]
[1776543655736,36.63,75726.78,2.6,0.84104,0.00014,11.70419]
[1776543656219,36.63,75726.78,2.6,0.84104,0.00014,11.70419]
[1776543656247,36.63,75726.78,2.6,0.84104,0.00014,11.70419]
[1776543656949,36.63,75726.78,2.6,0.84104,0.00014,11.70419]
[1776543657041,36.63,75728.55,2.6,0.84128,0.00014,11.69272]
[1776543660216,36.63,75730.3,2.6,0.84152,0.00014,11.68133]
[1776543667265,36.63,75728.74,2.6,0.84131,0.00014,11.69111]
[1776543670806,36.63,75727.07,2.6,0.84109,0.00014,11.70173]
[1776543670890,36.63,75727.07,2.6,0.84109,0.00014,11.70173]
[1776543670986,36.63,75726.93,2.6,0.84107,0.00014,11.70255]
[1776543671292,36.63,75754.01,2.6,0.84475,0.00013,11.52775]
[1776543672300,36.63,75754.91,2.6,0.84487,0.00013,11.52209]
[1776543673307,36.63,75751.25,2.6,0.84437,0.00013,11.54587]
[1776543674488,36.63,75751.25,2.6,0.84437,0.00013,11.54587]
[1776543677335,36.63,75743.72,2.6,0.84334,0.00014,11.59494]
[1776543680455,36.63,75742.54,2.6,0.84318,0.00014,11.60266]
[1776543680536,36.63,75742.54,2.6,0.84318,0.00014,11.60271]
[1776543687404,36.63,75742.67,2.6,0.84319,0.00014,11.60221]
[1776543690425,36.63,75740.83,2.6,0.84294,0.00014,11.61419]
[1776543695461,36.64,75740.31,2.6,0.84292,0.00014,11.61225]
[1776543700496,36.64,75740.53,2.6,0.84295,0.00014,11.61096]
[1776543705531,36.64,75751.63,2.6,0.84445,0.00013,11.53955]
[1776543706538,36.64,75747.7,2.6,0.84391,0.00014,11.56504]
[1776543711573,36.64,75747.04,2.6,0.84381,0.00014,11.5698]
[1776543716608,36.64,75744.8,2.6,0.8435,0.00014,11.58468]
[1776543721643,36.64,75743.03,2.6,0.84326,0.00014,11.59641]
[1776543724199,36.64,75743.03,2.6,0.84326,0.00014,11.59641]
[1776543724461,36.64,75743.07,2.6,0.84326,0.00014,11.59625]
[1776543724704,36.64,75743.07,2.6,0.84326,0.00014,11.59625]
[1776543724775,36.64,75740.22,2.6,0.84287,0.00014,11.61472]
[1776543725671,36.64,75735.62,2.6,0.84225,0.00014,11.64439]
[1776543728692,36.64,75732.06,2.6,0.84176,0.00014,11.66732]
[1776543733727,36.64,75731.48,2.6,0.84169,0.00014,11.67081]
[1776543738762,36.64,75729.26,2.6,0.84139,0.00014,11.68485]
[1776543739769,36.64,75725.0,2.6,0.84081,0.00014,11.71227]
[1776543740776,36.64,75718.72,2.6,0.83995,0.00014,11.7527]
[1776543742790,36.64,75715.94,2.6,0.83957,0.00014,11.77036]
[1776543745857,36.64,75715.13,2.6,0.83947,0.00014,11.77519]
[1776543746466,36.64,75715.1,2.6,0.83947,0.00014,11.77518]
[1776543746663,36.64,75715.1,2.6,0.83947,0.00014,11.77518]
[1776543746699,36.64,75715.1,2.6,0.83947,0.00014,11.77518]
[1776543746945,36.64,75715.1,2.6,0.83947,0.00014,11.77518]
[1776543747033,36.64,75715.1,2.6,0.83947,0.00014,11.77518]
[1776543747189,36.64,75715.1,2.6,0.83947,0.00014,11.77518]
[1776543747130,36.64,75715.1,2.6,0.83947,0.00014,11.77497]
[1776543747780,36.64,75715.1,2.6,0.83947,0.00014,11.77497]
[1776543747811,36.64,75715.1,2.6,0.83947,0.00014,11.77497]
[1776543747842,36.64,75715.1,2.6,0.83947,0.00014,11.77497]
[1776543747870,36.64,75715.1,2.6,0.83947,0.00014,11.77497]
[1776543747914,36.64,75715.1,2.6,0.83947,0.00014,11.77497]
[1776543747934,36.64,75715.1,2.6,0.83947,0.00014,11.77497]
[1776543747959,36.64,75715.1,2.6,0.83947,0.00014,11.77497]
[1776543748196,36.64,75715.1,2.6,0.83947,0.00014,11.77497]
[1776543748007,36.64,75715.17,2.6,0.83948,0.00014,11.77431]
[1776543748437,36.64,75715.17,2.6,0.83948,0.00014,11.77431]
[1776543748832,36.63,75715.13,2.6,0.83948,0.00014,11.77436]
[1776543754874,36.63,75714.34,2.6,0.83946,0.00014,11.77278]
[1776543756888,36.63,75709.95,2.6,0.83885,0.00014,11.80087]
[1776543758029,36.63,75706.01,2.6,0.83831,0.00014,11.82642]
[1776543762929,36.63,75703.56,2.6,0.83796,0.00014,11.84278]
[1776543770986,36.63,75703.71,2.6,0.83796,0.00014,11.84262]
[1776543778035,36.64,75703.63,2.6,0.83793,0.00014,11.84397]
[1776543786090,36.64,75702.44,2.6,0.83775,0.00014,11.85253]
[1776543787098,36.64,75701.94,2.6,0.83767,0.00014,11.85585]
[1776543788105,36.64,75701.72,2.6,0.83764,0.00014,11.85737]
[1776543791126,36.64,75701.61,2.6,0.83762,0.00014,11.85837]
[1776543792133,36.64,75698.67,2.6,0.83721,0.00014,11.87741]
[1776543793140,36.64,75698.05,2.6,0.83712,0.00014,11.88148]
[1776543794147,36.64,75697.52,2.6,0.83705,0.00014,11.88496]
[1776543799182,36.64,75697.76,2.6,0.83707,0.00014,11.88373]
[1776543800189,36.64,75705.63,2.6,0.83817,0.00014,11.83308]
[1776543806231,36.65,75706.01,2.6,0.8382,0.00014,11.83138]
[1776543807238,36.65,75708.23,2.6,0.83851,0.00014,11.81719]
[1776543812273,36.65,75707.9,2.6,0.8385,0.00014,11.81458]
[1776543816481,36.65,75707.35,2.6,0.83842,0.00014,11.81861]
[1776543822343,36.65,75707.93,2.6,0.83848,0.00014,11.81557]
[1776543828978,36.65,75707.95,2.6,0.83848,0.00014,11.81586]
[1776543829397,36.65,75701.11,2.6,0.83752,0.00014,11.86025]
[1776543837453,36.66,75702.28,2.6,0.83767,0.00014,11.8532]
[1776543839467,36.66,75708.64,2.6,0.83855,0.00014,11.81237]
[1776543844502,36.66,75708.81,2.6,0.83856,0.00014,11.81189]
[1776543850074,36.66,75708.69,2.6,0.83854,0.00014,11.81314]
[1776543850100,36.66,75710.78,2.6,0.83882,0.00014,11.79992]
[1776543850544,36.66,75720.01,2.6,0.84009,0.00014,11.74044]
[1776543851551,36.66,75722.87,2.6,0.84048,0.00014,11.72202]
[1776543855864,36.66,75722.66,2.6,0.84046,0.00014,11.72332]
[1776543856471,36.66,75722.66,2.6,0.84045,0.00014,11.72343]
[1776543856589,36.66,75722.66,2.6,0.84045,0.00014,11.72343]
[1776543856708,36.66,75722.66,2.6,0.84045,0.00014,11.72343]
[1776543856948,36.66,75722.66,2.6,0.84045,0.00014,11.72343]
[1776543856982,36.66,75722.66,2.6,0.84045,0.00014,11.72343]
[1776543857092,36.66,75722.66,2.6,0.84045,0.00014,11.72343]
[1776543859232,36.66,75724.21,2.6,0.84066,0.00014,11.71352]
[1776543860449,36.66,75724.21,2.6,0.84066,0.00014,11.71369]
[1776543865649,36.66,75724.64,2.6,0.84073,0.00014,11.7103]
[1776543868669,36.66,75717.32,2.6,0.83972,0.00014,11.75782]
[1776543870683,36.66,75721.49,2.6,0.84029,0.00014,11.73102]
[1776543876726,36.66,75721.75,2.6,0.84038,0.00014,11.7242]
[1776543884443,36.66,75721.66,2.6,0.84037,0.00014,11.72466]
[1776543884544,36.66,75721.66,2.6,0.84039,0.00014,11.72381]
[1776543886796,36.66,75723.82,2.6,0.84069,0.00014,11.70965]
[1776543891833,36.66,75723.95,2.6,0.84072,0.00014,11.70826]
[1776543894213,36.66,75723.98,2.6,0.84072,0.00014,11.70796]
[1776543894293,36.66,75723.95,2.6,0.84072,0.00014,11.70796]
[1776543895383,36.66,75723.95,2.6,0.84072,0.00014,11.70796]
[1776543895394,36.66,75726.53,2.6,0.84108,0.00014,11.69123]
[1776543900561,36.65,75725.98,2.6,0.84101,0.00014,11.69447]
[1776543906939,36.65,75724.33,2.6,0.84079,0.00014,11.70456]
[1776543912980,36.65,75723.37,2.6,0.84067,0.00014,11.71052]
[1776543917009,36.65,75721.05,2.6,0.84036,0.00014,11.72509]
[1776543922044,36.65,75720.77,2.6,0.84032,0.00014,11.72668]
[1776543931110,36.65,75720.73,2.6,0.84038,0.00014,11.72105]
[1776543936146,36.65,75720.81,2.6,0.84039,0.00014,11.72055]
[1776543941182,36.65,75721.67,2.6,0.84051,0.00014,11.7152]
[1776543942189,36.65,75726.0,2.6,0.8411,0.00014,11.68733]
[1776543942491,36.65,75726.0,2.6,0.8411,0.00014,11.68733]
[1776543943198,36.65,75728.42,2.6,0.84143,0.00014,11.67181]
[1776543949241,36.65,75730.71,2.6,0.84175,0.00014,11.65657]
[1776543956290,36.65,75731.99,2.6,0.84193,0.00014,11.648]
[1776543962332,36.65,75731.92,2.6,0.84192,0.00014,11.64883]
[1776543967367,36.65,75732.28,2.6,0.84195,0.00014,11.64713]
[1776543973409,36.65,75728.33,2.6,0.84142,0.00014,11.6725]
[1776543977437,36.65,75726.27,2.6,0.84114,0.00014,11.68559]
[1776543982473,36.65,75725.71,2.6,0.84107,0.00014,11.68891]
[1776543988516,36.65,75731.87,2.6,0.84192,0.00014,11.64889]
[1776543993550,36.65,75732.45,2.6,0.84205,0.00014,11.63982]
[1776543999593,36.65,75731.6,2.6,0.84193,0.00014,11.64549]
[1776544004627,36.65,75730.66,2.6,0.8418,0.00014,11.65172]
[1776544006467,36.65,75730.66,2.6,0.8418,0.00014,11.65172]
[1776544011008,36.65,75731.49,2.6,0.84191,0.00014,11.64651]
[1776544011201,36.65,75731.49,2.6,0.84191,0.00014,11.64651]
[1776544011440,36.65,75731.49,2.6,0.84191,0.00014,11.64651]
[1776544012529,36.65,75731.3,2.6,0.84188,0.00014,11.6478]
[1776544012554,36.65,75731.32,2.6,0.84188,0.00014,11.64767]
[1776544014443,36.65,75731.32,2.6,0.84188,0.00014,11.6477]
[1776544016602,36.65,75731.47,2.6,0.8419,0.00014,11.6468]
[1776544021747,36.65,75732.92,2.6,0.84209,0.00014,11.63774]
[1776544025341,36.65,75733.13,2.6,0.84212,0.00014,11.63649]
[1776544025482,36.65,75733.13,2.6,0.84212,0.00014,11.63649]
[1776544025668,36.65,75733.03,2.6,0.8421,0.00014,11.63723]
[1776544025706,36.65,75733.03,2.6,0.8421,0.00014,11.63723]
[1776544025775,36.65,75738.25,2.6,0.84281,0.00014,11.60357]
[1776544026782,36.65,75755.8,2.6,0.84519,0.00013,11.49048]
[1776544027789,36.65,75756.33,2.6,0.84525,0.00013,11.48731]
[1776544032824,36.66,75755.47,2.6,0.84511,0.00013,11.49406]
[1776544038866,36.66,75755.61,2.6,0.8451,0.00013,11.49455]
[1776544043901,36.66,75755.92,2.6,0.84512,0.00013,11.49368]
[1776544045915,36.67,75750.72,2.6,0.84441,0.00014,11.52765]
[1776544050950,36.67,75752.5,2.6,0.84463,0.00013,11.51707]
[1776544055985,36.67,75752.29,2.6,0.84464,0.00013,11.51395]
[1776544061022,36.67,75751.33,2.6,0.84449,0.00013,11.52104]
[1776544066057,36.68,75751.74,2.6,0.84453,0.00013,11.51926]
[1776544071092,36.68,75751.25,2.6,0.84445,0.00013,11.52325]
[1776544076127,36.68,75751.24,2.6,0.84443,0.00013,11.52422]
[1776544081161,36.68,75751.35,2.6,0.84443,0.00013,11.52422]
[1776544089218,36.69,75751.3,2.6,0.8444,0.00013,11.52564]
[1776544094252,36.69,75750.25,2.6,0.84425,0.00014,11.53301]
[1776544102310,36.69,75750.38,2.6,0.84424,0.00014,11.5331]
[1776544109359,36.7,75750.29,2.6,0.84422,0.00014,11.53447]
[1776544114394,36.7,75750.47,2.6,0.84429,0.00014,11.52825]
[1776544118449,36.7,75750.51,2.6,0.84429,0.00014,11.52813]
[1776544125471,36.7,75750.02,2.6,0.84421,0.00014,11.5322]
[1776544130865,36.7,75750.02,2.6,0.84421,0.00014,11.5322]
[1776544132464,36.7,75750.22,2.6,0.84422,0.00014,11.53156]
[1776544132470,36.7,75750.22,2.6,0.84422,0.00014,11.53156]
[1776544132702,36.7,75750.53,2.6,0.84426,0.00014,11.52967]
[1776544138562,36.7,75750.61,2.6,0.84426,0.00014,11.52982]
[1776544143596,36.71,75751.1,2.6,0.84431,0.00013,11.52718]
[1776544149639,36.71,75750.62,2.6,0.84424,0.00014,11.53084]
[1776544154674,36.71,75750.86,2.6,0.84426,0.00014,11.52974]
[1776544161723,36.71,75751.03,2.6,0.84427,0.00013,11.52924]
[1776544165750,36.71,75747.15,2.6,0.84374,0.00014,11.55454]
[1776544166758,36.71,75744.81,2.6,0.84342,0.00014,11.56965]
[1776544171793,36.71,75745.8,2.6,0.84361,0.00014,11.55802]
[1776544182870,36.71,75745.8,2.6,0.8436,0.00014,11.55848]
[1776544186450,36.72,75745.8,2.6,0.8436,0.00014,11.55859]
[1776544190380,36.72,75745.8,2.6,0.84359,0.00014,11.55871]
[1776544190448,36.72,75745.8,2.6,0.84359,0.00014,11.55871]
[1776544190694,36.72,75745.8,2.6,0.84359,0.00014,11.55871]
[1776544191460,36.72,75745.8,2.6,0.84359,0.00014,11.55893]
[1776544191484,36.72,75745.8,2.6,0.84359,0.00014,11.55893]
[1776544194451,36.72,75745.21,2.6,0.84351,0.00014,11.56285]
[1776544200995,36.72,75749.02,2.6,0.84401,0.00014,11.53883]
[1776544202003,36.72,75751.02,2.6,0.84428,0.00013,11.52606]
[1776544207037,36.72,75750.95,2.6,0.84426,0.00013,11.52709]
[1776544207890,36.72,75750.95,2.6,0.84426,0.00013,11.52709]
[1776544208201,36.72,75750.95,2.6,0.84426,0.00013,11.52709]
[1776544208361,36.72,75758.27,2.6,0.84524,0.00013,11.48028]
[1776544209052,36.72,75772.16,2.6,0.8471,0.00013,11.39088]
[1776544210458,36.72,75772.16,2.6,0.8471,0.00013,11.39088]
[1776544210541,36.72,75771.75,2.6,0.84704,0.00013,11.3937]
[1776544212949,36.72,75772.05,2.6,0.84708,0.00013,11.39177]
[1776544213202,36.72,75772.05,2.6,0.84708,0.00013,11.39177]
[1776544213443,36.72,75772.05,2.6,0.84708,0.00013,11.39177]
[1776544213962,36.72,75772.09,2.6,0.84708,0.00013,11.39179]
[1776544213996,36.72,75772.09,2.6,0.84708,0.00013,11.39179]
[1776544214027,36.72,75772.09,2.6,0.84708,0.00013,11.39179]
[1776544216446,36.72,75772.41,2.6,0.84712,0.00013,11.38981]
[1776544223150,36.73,75772.46,2.6,0.84711,0.00013,11.39019]
[1776544229437,36.73,75772.42,2.6,0.8471,0.00013,11.39078]
[1776544230605,36.73,75781.54,2.6,0.84831,0.00013,11.33242]
[1776544236241,36.73,75781.22,2.6,0.8483,0.00013,11.32986]
[1776544241276,36.73,75777.65,2.6,0.84782,0.00013,11.35353]
[1776544241955,36.73,75777.65,2.6,0.84782,0.00013,11.35353]
[1776544247318,36.73,75777.55,2.6,0.84779,0.00013,11.35477]
[1776544254367,36.74,75776.02,2.6,0.84757,0.00013,11.36532]
[1776544259402,36.74,75776.06,2.6,0.84757,0.00013,11.3654]
[1776544264437,36.74,75774.68,2.6,0.84738,0.00013,11.37461]
[1776544267469,36.74,75772.34,2.6,0.84707,0.00013,11.38978]
[1776544273505,36.74,75772.84,2.6,0.84713,0.00013,11.38676]
[1776544278540,36.74,75772.46,2.6,0.84708,0.00013,11.38938]
[1776544285590,36.74,75772.09,2.6,0.84702,0.00013,11.39196]
[1776544290625,36.74,75766.44,2.6,0.84626,0.00013,11.42844]
[1776544295661,36.74,75767.13,2.6,0.84641,0.00013,11.41855]
[1776544300696,36.74,75767.1,2.6,0.84641,0.00013,11.41876]
[1776544305731,36.74,75766.66,2.6,0.84635,0.00013,11.42162]
[1776544310766,36.74,75765.64,2.6,0.84621,0.00013,11.42821]
[1776544315801,36.74,75763.91,2.6,0.84598,0.00013,11.43937]
[1776544323857,36.74,75764.05,2.6,0.846,0.00013,11.43847]
[1776544328892,36.74,75763.45,2.6,0.84592,0.00013,11.44235]
[1776544339972,36.74,75763.15,2.6,0.84588,0.00013,11.44434]
[1776544347020,36.74,75762.39,2.6,0.84577,0.00013,11.4493]
[1776544351492,36.74,75762.35,2.6,0.84577,0.00013,11.44957]
[1776544351567,36.74,75762.35,2.6,0.84582,0.00013,11.44419]
[1776544354070,36.74,75759.53,2.6,0.84544,0.00013,11.46234]
[1776544360475,36.74,75759.68,2.6,0.84546,0.00013,11.46134]
[1776544360686,36.74,75759.68,2.6,0.84546,0.00013,11.46134]
[1776544360787,36.74,75759.68,2.6,0.84546,0.00013,11.46133]
[1776544364441,36.74,75760.55,2.6,0.84558,0.00013,11.45571]
[1776544364542,36.74,75760.52,2.6,0.84558,0.00013,11.4559]
[1776544370182,36.74,75760.48,2.6,0.84557,0.00013,11.45611]
[1776544375217,36.74,75760.48,2.6,0.84557,0.00013,11.45604]
[1776544377231,36.74,75765.5,2.6,0.84625,0.00013,11.42371]
[1776544378238,36.74,75771.01,2.6,0.84698,0.00013,11.38829]
[1776544383273,36.74,75771.39,2.6,0.84703,0.00013,11.38625]
[1776544388308,36.74,75770.3,2.6,0.84687,0.00013,11.39368]
[1776544393345,36.74,75770.81,2.6,0.84693,0.00013,11.39082]
[1776544399867,36.75,75770.41,2.6,0.84688,0.00013,11.39357]
[1776544408450,36.75,75767.12,2.6,0.84642,0.00013,11.41569]
[1776544411658,36.75,75766.29,2.6,0.8463,0.00013,11.42112]
[1776544411691,36.75,75766.29,2.6,0.8463,0.00013,11.42112]
[1776544411759,36.75,75766.22,2.6,0.84635,0.00013,11.41621]
[1776544412478,36.75,75763.66,2.6,0.84601,0.00013,11.43268]
[1776544417513,36.75,75763.87,2.6,0.84603,0.00013,11.43141]
[1776544421541,36.75,75761.64,2.6,0.84573,0.00013,11.44577]
[1776544426576,36.75,75760.83,2.6,0.84563,0.00013,11.45086]
[1776544431613,36.75,75761.39,2.6,0.8457,0.00013,11.4471]
[1776544436650,36.75,75761.08,2.6,0.84567,0.00013,11.44897]
[1776544442697,36.75,75760.06,2.6,0.84553,0.00013,11.45532]
[1776544447731,36.75,75760.22,2.6,0.84556,0.00013,11.45411]
[1776544452770,36.75,75760.06,2.6,0.84554,0.00013,11.45495]
[1776544457805,36.75,75760.2,2.6,0.84556,0.00013,11.45385]
[1776544460440,36.75,75761.02,2.6,0.84568,0.00013,11.4485]
[1776544460466,36.75,75761.02,2.6,0.84568,0.00013,11.4485]
[1776544460699,36.75,75761.02,2.6,0.84568,0.00013,11.4485]
[1776544464437,36.74,75761.36,2.6,0.84572,0.00013,11.44618]
[1776544464464,36.74,75761.36,2.6,0.84572,0.00013,11.44618]
[1776544464689,36.74,75761.36,2.6,0.84572,0.00013,11.44618]
[1776544465861,36.74,75766.46,2.6,0.84641,0.00013,11.41332]
[1776544466867,36.74,75773.8,2.6,0.84739,0.00013,11.36612]
[1776544468446,36.74,75773.67,2.6,0.84737,0.00013,11.36704]
[1776544468882,36.75,75773.73,2.6,0.84737,0.00013,11.36673]
[1776544473917,36.75,75774.11,2.6,0.84747,0.00013,11.35931]
[1776544479959,36.75,75774.0,2.6,0.84745,0.00013,11.36055]
[1776544484994,36.75,75774.03,2.6,0.84744,0.00013,11.36074]
[1776544491046,36.75,75773.78,2.6,0.8474,0.00013,11.36275]
[1776544492054,36.75,75768.93,2.6,0.84675,0.00013,11.394]
[1776544498096,36.75,75766.89,2.6,0.84648,0.00013,11.40716]
[1776544504797,36.75,75768.24,2.6,0.84666,0.00013,11.39853]
[1776544510180,36.75,75769.14,2.6,0.84677,0.00013,11.39301]
[1776544514208,36.75,75773.31,2.6,0.84733,0.00013,11.36637]
[1776544519242,36.75,75774.03,2.6,0.84741,0.00013,11.36215]
[1776544522264,36.75,75777.21,2.6,0.84783,0.00013,11.34195]
[1776544523271,36.76,75780.86,2.6,0.84832,0.00013,11.31859]
[1776544528306,36.76,75780.58,2.6,0.84826,0.00013,11.32108]
[1776544532334,36.76,75777.06,2.6,0.84784,0.00013,11.33886]
[1776544533341,36.76,75779.63,2.6,0.84818,0.00013,11.32247]
[1776544537369,36.76,75783.42,2.6,0.84867,0.00013,11.29876]
[1776544542023,36.76,75783.49,2.6,0.84867,0.00013,11.29889]
[1776544542191,36.76,75785.23,2.6,0.84889,0.00013,11.28813]
[1776544543410,36.77,75790.15,2.6,0.84953,0.00013,11.25676]
[1776544548446,36.77,75789.69,2.6,0.84944,0.00013,11.26114]
[1776544550759,36.77,75789.69,2.6,0.84944,0.00013,11.26114]
[1776544550786,36.77,75789.69,2.6,0.84944,0.00013,11.26114]
[1776544550936,36.77,75789.69,2.6,0.84944,0.00013,11.26114]
[1776544551031,36.77,75788.4,2.6,0.84926,0.00013,11.26989]
[1776544551467,36.77,75776.21,2.6,0.84765,0.00013,11.34822]
[1776544553481,36.77,75775.31,2.6,0.84752,0.00013,11.35427]
[1776544555502,36.77,75778.04,2.6,0.84789,0.00013,11.33667]
[1776544556437,36.77,75778.04,2.6,0.84789,0.00013,11.33667]
[1776544556509,36.77,75778.4,2.6,0.84793,0.00013,11.33454]
[1776544562551,36.77,75778.81,2.6,0.84798,0.00013,11.33232]
[1776544564617,36.77,75778.81,2.6,0.84798,0.00013,11.33232]
[1776544564630,36.77,75777.89,2.6,0.84786,0.00013,11.33824]
[1776544566435,36.77,75777.75,2.6,0.84784,0.00013,11.33914]
[1776544566579,36.77,75777.68,2.6,0.84783,0.00013,11.33958]
[1776544572438,36.77,75777.6,2.6,0.84782,0.00013,11.34001]
[1776544572920,36.77,75777.6,2.6,0.84782,0.00013,11.34001]
[1776544572988,36.77,75777.6,2.6,0.84782,0.00013,11.34001]
[1776544573016,36.77,75777.6,2.6,0.84782,0.00013,11.33997]
[1776544574312,36.77,75778.01,2.6,0.84787,0.00013,11.33752]
[1776544574636,36.77,75775.59,2.6,0.84755,0.00013,11.35326]
[1776544576458,36.78,75775.25,2.6,0.8475,0.00013,11.35561]
[1776544576650,36.78,75774.2,2.6,0.84735,0.00013,11.36252]
[1776544583699,36.78,75772.5,2.6,0.84711,0.00013,11.37442]
[1776544584706,36.78,75774.97,2.6,0.84743,0.00013,11.35869]
[1776544586451,36.78,75776.53,2.6,0.84764,0.00013,11.34883]
[1776544586720,36.78,75777.77,2.6,0.8478,0.00013,11.34104]
[1776544591756,36.78,75777.39,2.6,0.84779,0.00013,11.33896]
[1776544596791,36.79,75777.43,2.6,0.84777,0.00013,11.33961]
[1776544609585,36.79,75777.77,2.6,0.8478,0.00013,11.33814]
[1776544609938,36.79,75777.77,2.6,0.8478,0.00013,11.33814]
[1776544610024,36.79,75769.48,2.6,0.84667,0.00013,11.39296]
[1776544610892,36.79,75759.33,2.6,0.84531,0.00013,11.45826]
[1776544611899,36.79,75759.38,2.6,0.84531,0.00013,11.45794]
[1776544612449,36.79,75759.38,2.6,0.84531,0.00013,11.45794]
[1776544612701,36.79,75759.38,2.6,0.84531,0.00013,11.45794]
[1776544622133,36.79,75758.39,2.6,0.84518,0.00013,11.46432]
[1776544621970,36.79,75748.06,2.6,0.84379,0.00014,11.53067]
[1776544622977,36.79,75734.72,2.6,0.84197,0.00014,11.61646]
[1776544623946,36.79,75734.72,2.6,0.84197,0.00014,11.61646]
[1776544623984,36.79,75734.65,2.6,0.84196,0.00014,11.6169]
[1776544624446,36.79,75734.65,2.6,0.84196,0.00014,11.6169]
[1776544626004,36.79,75733.65,2.6,0.84183,0.00014,11.62331]
[1776544626047,36.79,75733.26,2.6,0.84178,0.00014,11.6258]
[1776544626202,36.79,75733.26,2.6,0.84178,0.00014,11.6258]
[1776544628443,36.79,75733.26,2.6,0.84178,0.00014,11.6258]
[1776544629019,36.79,75733.19,2.6,0.84177,0.00014,11.62622]
[1776544630870,36.79,75733.19,2.6,0.84177,0.00014,11.62622]
[1776544631035,36.79,75733.12,2.6,0.84176,0.00014,11.62666]
[1776544632080,36.79,75733.12,2.6,0.84176,0.00014,11.62666]
[1776544632140,36.79,75732.29,2.6,0.84164,0.00014,11.63199]
[1776544636073,36.79,75734.76,2.6,0.84198,0.00014,11.61614]
[1776544641108,36.79,75736.53,2.6,0.84222,0.00014,11.60494]
[1776544647149,36.8,75736.26,2.6,0.84218,0.00014,11.60695]
[1776544649164,36.8,75739.94,2.6,0.84267,0.00014,11.58341]
[1776544654199,36.8,75741.18,2.6,0.84289,0.00014,11.5705]
[1776544661248,36.8,75741.47,2.6,0.84291,0.00014,11.56934]
[1776544671318,36.8,75741.45,2.6,0.84289,0.00014,11.57047]
[1776544676353,36.8,75741.06,2.6,0.84283,0.00014,11.57347]
[1776544681388,36.81,75740.88,2.6,0.84279,0.00014,11.57507]
[1776544686432,36.81,75751.07,2.6,0.84416,0.00013,11.51011]
[1776544687429,36.81,75753.28,2.6,0.84446,0.00013,11.4961]
[1776544697500,36.81,75753.57,2.6,0.84446,0.00013,11.49623]
[1776544702535,36.82,75753.39,2.6,0.84441,0.00013,11.49833]
[1776544707571,36.82,75750.77,2.6,0.84404,0.00014,11.51581]
[1776544713613,36.82,75751.74,2.6,0.84422,0.00013,11.50489]
[1776544724697,36.83,75751.71,2.6,0.84418,0.00013,11.50686]
[1776544730740,36.83,75754.56,2.6,0.84454,0.00013,11.48951]
[1776544735775,36.83,75755.46,2.6,0.84466,0.00013,11.484]
[1776544740809,36.83,75756.49,2.6,0.8448,0.00013,11.47724]
[1776544741818,36.83,75759.16,2.6,0.84516,0.00013,11.46008]
[1776544742933,36.83,75762.29,2.6,0.84558,0.00013,11.44]
[1776544744453,36.83,75762.65,2.6,0.84563,0.00013,11.43772]
[1776544744838,36.83,75762.62,2.6,0.84562,0.00013,11.43794]
[1776544750881,36.83,75761.88,2.6,0.84553,0.00013,11.44217]
[1776544758694,36.83,75760.85,2.6,0.84541,0.00013,11.44796]
[1776544758836,36.83,75760.85,2.6,0.84541,0.00013,11.44796]
[1776544758936,36.83,75760.85,2.6,0.84541,0.00013,11.44796]
[1776544759190,36.83,75760.85,2.6,0.84541,0.00013,11.44796]
[1776544759288,36.83,75757.22,2.6,0.84493,0.00013,11.47102]
[1776544759944,36.83,75749.07,2.6,0.84383,0.00014,11.52329]
[1776544760951,36.83,75743.99,2.6,0.84314,0.00014,11.556]
[1776544765986,36.83,75747.43,2.6,0.8436,0.00014,11.53414]
[1776544771021,36.83,75747.77,2.6,0.84369,0.00014,11.52697]
[1776544775049,36.83,75750.57,2.6,0.84406,0.00014,11.50941]
[1776544780084,36.83,75750.76,2.6,0.84408,0.00014,11.50879]
[1776544786125,36.83,75749.16,2.6,0.84385,0.00014,11.51974]
[1776544792168,36.84,75750.19,2.6,0.84397,0.00014,11.51376]
[1776544792441,36.84,75750.19,2.6,0.84397,0.00014,11.51376]
[1776544794182,36.84,75750.83,2.6,0.84406,0.00014,11.50985]
[1776544795189,36.84,75770.16,2.6,0.84665,0.00013,11.38594]
[1776544796196,36.84,75779.04,2.6,0.84783,0.00013,11.32884]
[1776544799217,36.84,75785.2,2.6,0.84865,0.00013,11.28914]
[1776544800224,36.84,75788.68,2.6,0.84911,0.00013,11.26681]
[1776544802213,36.84,75789.14,2.6,0.84917,0.00013,11.26388]
[1776544802789,36.84,75789.13,2.6,0.84917,0.00013,11.26398]
[1776544804719,36.84,75791.12,2.6,0.84943,0.00013,11.25129]
[1776544805272,36.84,75791.99,2.6,0.84955,0.00013,11.24576]
[1776544807286,36.84,75788.93,2.6,0.84914,0.00013,11.26549]
[1776544808708,36.84,75788.75,2.6,0.84912,0.00013,11.26668]
[1776544810308,36.84,75788.78,2.6,0.84912,0.00013,11.26655]
[1776544813329,36.84,75783.51,2.6,0.84842,0.00013,11.30046]
[1776544816350,36.84,75781.13,2.6,0.84811,0.00013,11.31569]
[1776544821385,36.84,75779.8,2.6,0.84793,0.00013,11.32405]
[1776544826421,36.84,75780.47,2.6,0.84802,0.00013,11.31961]
[1776544832463,36.84,75779.4,2.6,0.84794,0.00013,11.32087]
[1776544837498,36.83,75782.29,2.6,0.84833,0.00013,11.30211]
[1776544839511,36.83,75785.0,2.6,0.84869,0.00013,11.28472]
[1776544844547,36.83,75784.84,2.6,0.84867,0.00013,11.28581]
[1776544845555,36.83,75795.93,2.6,0.85013,0.00013,11.2147]
[1776544846562,36.83,75796.39,2.6,0.85019,0.00013,11.21187]
[1776544849106,36.84,75796.42,2.6,0.85019,0.00013,11.21179]
[1776544849207,36.84,75796.46,2.6,0.85019,0.00013,11.21177]
[1776544852698,36.84,75797.14,2.6,0.85027,0.00013,11.20765]
[1776544852799,36.84,75797.8,2.6,0.85036,0.00013,11.20354]
[1776544859654,36.84,75797.39,2.6,0.85029,0.00013,11.20708]
[1776544863683,36.84,75791.47,2.6,0.8495,0.00013,11.24555]
[1776544868717,36.84,75791.33,2.6,0.84947,0.00013,11.24682]
[1776544873752,36.84,75789.03,2.6,0.84916,0.00013,11.26182]
[1776544878788,36.84,75789.33,2.6,0.8492,0.00013,11.26006]
[1776544883823,36.84,75789.41,2.6,0.84921,0.00013,11.25969]
[1776544888858,36.85,75790.62,2.6,0.84936,0.00013,11.25208]
[1776544893893,36.85,75790.52,2.6,0.8494,0.00013,11.24746]
[1776544898928,36.85,75790.54,2.6,0.8494,0.00013,11.24751]
[1776544899935,36.85,75798.27,2.6,0.85042,0.00013,11.19798]
[1776544900942,36.85,75803.46,2.6,0.8511,0.00013,11.16474]
[1776544902247,36.85,75804.39,2.6,0.85121,0.00013,11.15902]
[1776544902698,36.85,75804.39,2.6,0.85121,0.00013,11.15902]
[1776544902955,36.85,75807.59,2.6,0.85163,0.00013,11.13851]
[1776544907991,36.85,75807.49,2.6,0.8516,0.00013,11.14018]
[1776544913026,36.85,75808.73,2.6,0.85174,0.00013,11.13319]
[1776544925113,36.86,75807.69,2.6,0.85156,0.00013,11.14236]
[1776544932161,36.86,75807.58,2.6,0.85152,0.00013,11.14429]
[1776544937197,36.87,75808.36,2.6,0.85159,0.00013,11.14055]
[1776544942231,36.87,75809.79,2.6,0.85175,0.00013,11.13267]
[1776544947267,36.88,75809.19,2.6,0.85165,0.00013,11.13785]
[1776544948274,36.88,75812.95,2.6,0.85213,0.00013,11.11405]
[1776544953311,36.88,75812.74,2.6,0.85213,0.00013,11.11151]
[1776544958349,36.89,75814.17,2.6,0.85229,0.00013,11.10396]
[1776544960769,36.89,75812.34,2.6,0.85204,0.00013,11.1161]
[1776544960795,36.89,75812.34,2.6,0.85204,0.00013,11.1161]
[1776544961799,36.89,75810.1,2.6,0.85175,0.00013,11.13052]
[1776544961827,36.89,75810.1,2.6,0.85175,0.00013,11.13052]
[1776544972446,36.89,75811.2,2.6,0.85188,0.00013,11.12418]
[1776544974460,36.89,75813.96,2.6,0.85223,0.00013,11.10669]
[1776544983524,36.9,75814.09,2.6,0.85221,0.00013,11.10753]
[1776544984531,36.9,75816.46,2.6,0.85252,0.00013,11.09248]
[1776544989566,36.9,75816.71,2.6,0.85254,0.00013,11.09157]
[1776544995608,36.9,75816.56,2.6,0.8525,0.00013,11.09353]
[1776545000643,36.91,75816.08,2.6,0.8524,0.00013,11.09828]
[1776545008698,36.91,75813.6,2.6,0.85206,0.00013,11.11518]
[1776545013734,36.91,75815.57,2.6,0.85236,0.00013,11.09783]
[1776545018769,36.92,75815.76,2.6,0.85235,0.00013,11.09826]
[1776545023804,36.92,75815.8,2.6,0.85232,0.00013,11.09964]
[1776545028838,36.93,75816.33,2.6,0.85236,0.00013,11.09786]
[1776545031859,36.93,75818.9,2.6,0.85269,0.00013,11.08178]
[1776545036894,36.93,75819.59,2.6,0.85277,0.00013,11.07761]
[1776545038909,36.93,75822.13,2.6,0.8531,0.00013,11.06164]
[1776545043944,36.93,75822.32,2.6,0.85311,0.00013,11.06093]
[1776545052000,36.94,75822.17,2.6,0.85303,0.00013,11.06476]
[1776545058042,36.94,75822.7,2.6,0.85308,0.00013,11.06237]
[1776545063077,36.95,75821.71,2.6,0.85294,0.00013,11.06932]
[1776545064144,36.95,75821.71,2.6,0.85294,0.00013,11.06932]
[1776545064199,36.95,75821.71,2.6,0.85294,0.00013,11.06932]
[1776545064246,36.95,75821.71,2.6,0.85293,0.00013,11.06978]
[1776545066693,36.95,75821.75,2.6,0.85294,0.00013,11.06964]
[1776545067112,36.95,75821.75,2.6,0.85294,0.00013,11.06964]
[1776545067213,36.95,75821.37,2.6,0.85288,0.00013,11.07229]
[1776545069119,36.95,75819.11,2.6,0.85259,0.00013,11.08684]
[1776545070696,36.95,75817.77,2.6,0.85241,0.00013,11.09551]
[1776545071133,36.95,75817.6,2.6,0.85244,0.00013,11.09133]
[1776545076168,36.95,75817.57,2.6,0.85243,0.00013,11.09194]
[1776545081203,36.95,75818.2,2.6,0.8525,0.00013,11.08836]
[1776545086238,36.95,75818.43,2.6,0.85252,0.00013,11.08736]
[1776545090690,36.96,75818.2,2.6,0.85249,0.00013,11.08922]
[1776545091972,36.96,75818.2,2.6,0.85249,0.00013,11.08922]
[1776545092541,36.96,75818.2,2.6,0.85249,0.00013,11.08922]
[1776545092642,36.96,75818.2,2.6,0.85248,0.00013,11.08941]
[1776545093686,36.96,75818.2,2.6,0.85248,0.00013,11.08941]
[1776545093787,36.96,75818.2,2.6,0.85248,0.00013,11.0895]
[1776545096691,36.96,75818.2,2.6,0.85248,0.00013,11.0895]
[1776545096792,36.96,75818.2,2.6,0.85248,0.00013,11.08979]
[1776545102350,36.96,75817.76,2.6,0.85241,0.00013,11.09317]
[1776545102693,36.96,75817.76,2.6,0.85241,0.00013,11.09317]
[1776545103287,36.96,75817.76,2.6,0.85241,0.00013,11.09317]
[1776545103317,36.96,75817.76,2.6,0.85241,0.00013,11.09317]
[1776545103360,36.96,75817.77,2.6,0.85241,0.00013,11.0932]
[1776545106382,36.96,75821.53,2.6,0.85289,0.00013,11.06948]
[1776545111417,36.96,75823.05,2.6,0.85307,0.00013,11.06068]
[1776545116455,36.97,75825.55,2.6,0.85338,0.00013,11.04539]
[1776545117460,36.97,75828.41,2.6,0.85374,0.00013,11.02729]
[1776545120230,36.97,75828.78,2.6,0.85378,0.00013,11.02528]
[1776545120443,36.97,75828.78,2.6,0.85378,0.00013,11.02528]
[1776545121488,36.97,75838.16,2.6,0.85499,0.00013,10.96537]
[1776545122495,36.97,75845.47,2.6,0.85592,0.00013,10.91879]
[1776545123502,36.97,75864.6,2.6,0.85835,0.00013,10.79675]
[1776545124509,36.97,75866.19,2.6,0.85855,0.00013,10.78667]
[1776545124696,36.97,75866.19,2.6,0.85855,0.00013,10.78667]
[1776545125516,36.97,75861.83,2.6,0.858,0.00013,10.81449]
[1776545130551,36.97,75860.4,2.6,0.85782,0.00013,10.82351]
[1776545136594,36.97,75860.85,2.6,0.85794,0.00013,10.815]
[1776545141629,36.97,75862.71,2.6,0.85817,0.00013,10.8034]
[1776545146664,36.97,75862.52,2.6,0.85813,0.00013,10.80555]
[1776545151744,36.97,75860.43,2.6,0.85787,0.00013,10.81874]
[1776545158748,36.97,75860.5,2.6,0.85787,0.00013,10.81845]
[1776545163783,36.97,75862.18,2.6,0.85808,0.00013,10.80802]
[1776545168818,36.97,75863.52,2.6,0.85823,0.00013,10.80024]
[1776545169826,36.97,75860.38,2.6,0.85783,0.00013,10.8204]
[1776545170832,36.97,75854.36,2.6,0.85707,0.00013,10.85866]
[1776545175868,36.97,75854.56,2.6,0.85711,0.00013,10.85683]
[1776545180901,36.97,75854.37,2.6,0.8571,0.00013,10.85729]
[1776545186944,36.97,75854.32,2.6,0.85711,0.00013,10.85672]
[1776545191979,36.97,75854.18,2.6,0.85715,0.00013,10.8519]
[1776545195458,36.96,75852.47,2.6,0.85694,0.00013,10.86251]
[1776545196049,36.96,75836.87,2.6,0.85495,0.00013,10.96192]
[1776545197014,36.96,75834.2,2.6,0.85461,0.00013,10.9789]
[1776545198696,36.96,75834.2,2.6,0.85461,0.00013,10.9789]
[1776545198934,36.96,75833.55,2.6,0.85453,0.00013,10.98297]
[1776545199028,36.96,75841.62,2.6,0.85556,0.00013,10.9314]
[1776545200035,36.96,75844.22,2.6,0.8559,0.00013,10.9148]
[1776545203290,36.96,75849.73,2.6,0.8566,0.00013,10.87978]
[1776545204695,36.96,75849.73,2.6,0.8566,0.00013,10.87978]
[1776545204754,36.96,75845.72,2.6,0.85609,0.00013,10.90537]
[1776545207420,36.96,75843.71,2.6,0.85583,0.00013,10.91819]
[1776545207436,36.96,75843.71,2.6,0.85583,0.00013,10.91819]
[1776545207671,36.96,75843.87,2.6,0.85585,0.00013,10.91717]
[1776545208090,36.96,75838.34,2.6,0.85514,0.00013,10.95245]
[1776545210707,36.96,75836.94,2.6,0.85496,0.00013,10.96133]
[1776545211689,36.96,75835.58,2.6,0.85479,0.00013,10.96984]
[1776545217154,36.96,75835.51,2.6,0.85479,0.00013,10.96999]
[1776545222188,36.96,75832.48,2.6,0.8544,0.00013,10.98909]
[1776545227726,36.96,75830.92,2.6,0.85421,0.00013,10.99879]
[1776545233267,36.96,75830.83,2.6,0.85421,0.00013,10.99888]
[1776545238303,36.96,75831.59,2.6,0.85431,0.00013,10.99377]
[1776545243339,36.96,75828.47,2.6,0.85391,0.00013,11.01343]
[1776545248374,36.96,75828.55,2.6,0.85393,0.00013,11.01265]
[1776545253409,36.96,75827.86,2.6,0.8539,0.00013,11.0114]
[1776545259451,36.96,75828.3,2.6,0.85396,0.00013,11.00839]
[1776545265494,36.96,75828.33,2.6,0.85394,0.00013,11.00934]
[1776545268240,36.96,75828.33,2.6,0.85394,0.00013,11.00934]
[1776545268388,36.96,75828.33,2.6,0.85394,0.00013,11.00934]
[1776545268515,36.96,75823.77,2.6,0.85334,0.00013,11.03904]
[1776545269522,36.96,75818.33,2.6,0.85263,0.00013,11.07393]
[1776545272543,36.96,75815.8,2.6,0.8523,0.00013,11.09039]
[1776545277578,36.96,75814.78,2.6,0.85216,0.00013,11.09739]
[1776545282613,36.97,75815.34,2.6,0.85222,0.00013,11.0943]
[1776545283620,36.97,75825.11,2.6,0.85348,0.00013,11.03226]
[1776545284627,36.97,75825.18,2.6,0.85348,0.00013,11.03202]
[1776545289662,36.97,75823.51,2.6,0.85325,0.00013,11.04371]
[1776545294697,36.98,75823.23,2.6,0.85318,0.00013,11.04731]
[1776545300619,36.98,75823.97,2.6,0.85325,0.00013,11.04355]
[1776545311816,36.99,75823.92,2.6,0.85325,0.00013,11.0411]
[1776545313830,36.99,75826.33,2.6,0.85355,0.00013,11.02613]
[1776545318865,36.99,75825.87,2.6,0.85347,0.00013,11.03011]
[1776545324907,36.99,75825.89,2.6,0.85346,0.00013,11.03077]
[1776545332282,36.99,75825.86,2.6,0.85346,0.00013,11.03094]
[1776545332296,36.99,75825.86,2.6,0.85346,0.00013,11.03094]
[1776545332567,36.99,75825.86,2.6,0.85346,0.00013,11.03094]
[1776545332595,36.99,75825.86,2.6,0.85346,0.00013,11.03086]
[1776545332963,36.99,75816.94,2.6,0.8523,0.00013,11.08776]
[1776545334977,36.99,75814.89,2.6,0.85204,0.00013,11.10065]
[1776545336212,36.99,75814.89,2.6,0.85204,0.00013,11.10065]
[1776545336225,36.99,75814.18,2.6,0.85195,0.00013,11.10507]
[1776545342209,36.99,75813.66,2.6,0.85189,0.00013,11.1079]
[1776545342306,36.99,75817.96,2.6,0.85246,0.00013,11.08022]
[1776545348070,36.99,75820.2,2.6,0.85273,0.00013,11.06677]
[1776545353105,37.0,75820.5,2.6,0.85275,0.00013,11.06557]
[1776545358140,37.0,75819.81,2.6,0.85266,0.00013,11.07023]
[1776545359482,37.0,75819.81,2.6,0.85266,0.00013,11.07023]
[1776545359864,37.0,75819.81,2.6,0.85266,0.00013,11.07023]
[1776545359538,37.0,75820.46,2.6,0.85275,0.00013,11.06592]
[1776545360154,37.0,75818.96,2.6,0.85255,0.00013,11.07549]
[1776545365188,36.99,75825.36,2.6,0.85339,0.00013,11.03419]
[1776545368641,36.99,75827.06,2.6,0.85361,0.00013,11.02327]
[1776545369217,36.99,75840.69,2.6,0.85536,0.00013,10.93631]
[1776545369946,36.99,75840.69,2.6,0.85536,0.00013,10.93631]
[1776545370224,36.99,75841.8,2.6,0.8555,0.00013,10.92933]
[1776545375258,37.0,75841.85,2.6,0.85556,0.00013,10.92403]
[1776545378280,37.0,75839.15,2.6,0.85521,0.00013,10.94149]
[1776545384322,37.0,75837.86,2.6,0.85504,0.00013,10.95002]
[1776545386336,37.0,75835.26,2.6,0.8547,0.00013,10.96667]
[1776545392379,37.0,75835.65,2.6,0.85475,0.00013,10.9643]
[1776545397414,37.0,75839.3,2.6,0.85521,0.00013,10.94115]
[1776545399428,37.0,75843.86,2.6,0.8558,0.00013,10.91216]
[1776545400474,37.0,75843.86,2.6,0.8558,0.00013,10.91216]
[1776545400567,37.0,75848.32,2.6,0.85637,0.00013,10.88367]
[1776545401442,37.0,75852.16,2.6,0.85685,0.00013,10.85921]
[1776545405470,37.0,75856.41,2.6,0.8574,0.00013,10.83184]
[1776545410505,37.0,75856.48,2.6,0.85741,0.00013,10.83115]
[1776545411513,37.0,75852.28,2.6,0.85688,0.00013,10.85786]
[1776545416547,36.99,75849.9,2.6,0.85659,0.00013,10.87257]
[1776545421582,36.99,75850.0,2.6,0.85661,0.00013,10.8714]
[1776545426618,36.99,75850.41,2.6,0.85667,0.00013,10.86826]
[1776545433588,36.99,75850.52,2.6,0.85669,0.00013,10.86724]
[1776545441723,36.99,75851.37,2.6,0.85688,0.00013,10.85518]
[1776545446758,36.99,75851.07,2.6,0.85685,0.00013,10.85655]
[1776545451794,36.98,75851.11,2.6,0.85687,0.00013,10.85574]
[1776545456828,36.98,75851.0,2.6,0.85687,0.00013,10.85588]
[1776545463880,36.98,75851.36,2.6,0.85693,0.00013,10.85277]
[1776545468915,36.98,75851.25,2.6,0.85693,0.00013,10.8529]
[1776545474957,36.98,75852.13,2.6,0.85705,0.00013,10.84663]
[1776545480999,36.97,75853.39,2.6,0.85722,0.00013,10.83799]
[1776545485027,36.97,75856.7,2.6,0.85765,0.00013,10.81652]
[1776545486034,36.97,75859.79,2.6,0.85804,0.00013,10.797]
[1776545488049,36.97,75862.99,2.6,0.85843,0.00013,10.777]
[1776545489055,36.97,75867.27,2.6,0.85897,0.00013,10.74996]
[1776545494090,36.98,75868.31,2.6,0.85913,0.00013,10.73915]
[1776545499125,36.98,75868.24,2.6,0.8591,0.00013,10.74077]
[1776545505167,36.99,75868.19,2.6,0.85907,0.00013,10.74241]
[1776545510202,36.99,75865.78,2.6,0.85875,0.00013,10.75869]
[1776545512215,36.99,75868.32,2.6,0.85906,0.00013,10.74287]
[1776545520273,36.99,75867.9,2.6,0.85898,0.00013,10.747]
[1776545525307,37.0,75864.03,2.6,0.85848,0.00013,10.77226]
[1776545527321,37.0,75857.58,2.6,0.85767,0.00013,10.81312]
[1776545529337,36.99,75855.12,2.6,0.85736,0.00013,10.82847]
[1776545530343,36.99,75851.63,2.6,0.85692,0.00013,10.85053]
[1776545532357,36.99,75849.27,2.6,0.85663,0.00013,10.86538]
[1776545534850,36.99,75849.13,2.6,0.85661,0.00013,10.86629]
[1776545534940,36.99,75849.13,2.6,0.85661,0.00013,10.86629]
[1776545534951,36.99,75848.15,2.6,0.85648,0.00013,10.87256]
[1776545536385,36.99,75845.95,2.6,0.8562,0.00013,10.88657]
[1776545538200,36.99,75845.95,2.6,0.8562,0.00013,10.88657]
[1776545538399,36.99,75845.88,2.6,0.85619,0.00013,10.88701]
[1776545543331,36.99,75845.77,2.6,0.85618,0.00013,10.88771]
[1776545543435,36.99,75845.77,2.6,0.85618,0.00013,10.88771]
[1776545543538,36.99,75843.79,2.6,0.85593,0.00013,10.90034]
[1776545551490,36.99,75843.04,2.6,0.85589,0.00013,10.89963]
[1776545556524,36.99,75840.83,2.6,0.8556,0.00013,10.91374]
[1776545561559,36.99,75836.72,2.6,0.85508,0.00013,10.93995]
[1776545562202,36.99,75836.72,2.6,0.85508,0.00013,10.93995]
[1776545562526,36.99,75836.72,2.6,0.85508,0.00013,10.93995]
[1776545562567,36.99,75834.91,2.6,0.85485,0.00013,10.95148]
[1776545565588,36.99,75831.75,2.6,0.85444,0.00013,10.97153]
[1776545571630,36.99,75831.6,2.6,0.85443,0.00013,10.97215]
[1776545577672,36.99,75831.98,2.6,0.85448,0.00013,10.9694]
[1776545578679,36.99,75840.34,2.6,0.85556,0.00013,10.91607]
[1776545584721,36.99,75839.14,2.6,0.8554,0.00013,10.92386]
[1776545589756,36.99,75840.24,2.6,0.85554,0.00013,10.91701]
[1776545593784,36.99,75844.17,2.6,0.85604,0.00013,10.89209]
[1776545594791,36.99,75838.51,2.6,0.85531,0.00013,10.92823]
[1776545595798,36.99,75834.5,2.6,0.8548,0.00013,10.95381]
[1776545601970,36.99,75833.67,2.6,0.85469,0.00013,10.95902]
[1776545602099,36.99,75833.67,2.6,0.85469,0.00013,10.95902]
[1776545602201,36.99,75833.52,2.6,0.85467,0.00013,10.95994]
[1776545602846,36.99,75819.69,2.6,0.85289,0.00013,11.04834]
[1776545604194,36.99,75819.69,2.6,0.85289,0.00013,11.04834]
[1776545603854,36.99,75819.65,2.6,0.85288,0.00013,11.04866]
[1776545604861,36.99,75819.58,2.6,0.85287,0.00013,11.04919]
[1776545611910,37.0,75820.15,2.6,0.85299,0.00013,11.04075]
[1776545613924,37.0,75825.19,2.6,0.85363,0.00013,11.00884]
[1776545619968,37.0,75826.15,2.6,0.85374,0.00013,11.00376]
[1776545623994,37.0,75829.94,2.6,0.85421,0.00013,10.98013]
[1776545629083,37.0,75830.31,2.6,0.85425,0.00013,10.97822]
[1776545629354,37.0,75829.53,2.6,0.85415,0.00013,10.98342]
[1776545630038,37.0,75829.4,2.6,0.85413,0.00013,10.98424]
[1776545633196,37.0,75830.5,2.6,0.85427,0.00013,10.97722]
[1776545634066,37.0,75830.61,2.6,0.85429,0.00013,10.97654]
[1776545638093,37.01,75828.28,2.6,0.85397,0.00013,10.99205]
[1776545644136,37.01,75827.71,2.6,0.85388,0.00013,10.99687]
[1776545647157,37.01,75824.95,2.6,0.85351,0.00013,11.01505]
[1776545652192,37.01,75822.63,2.6,0.85319,0.00013,11.03066]
[1776545653217,37.01,75822.63,2.6,0.85319,0.00013,11.03066]
[1776545653257,37.01,75822.38,2.6,0.85316,0.00013,11.0324]
[1776545653323,37.01,75822.38,2.6,0.85316,0.00013,11.0324]
[1776545654206,37.01,75819.47,2.6,0.85278,0.00013,11.05111]
[1776545655289,37.01,75819.27,2.6,0.85275,0.00013,11.05251]
[1776545655435,37.01,75819.27,2.6,0.85275,0.00013,11.05251]
[1776545656220,37.02,75819.17,2.6,0.85273,0.00013,11.05327]
[1776545659200,37.02,75817.24,2.6,0.85248,0.00013,11.06583]
[1776545659241,37.02,75816.51,2.6,0.85238,0.00013,11.0706]
[1776545661581,37.02,75816.18,2.6,0.85233,0.00013,11.07292]
[1776545661693,37.02,75816.18,2.6,0.85233,0.00013,11.07292]
[1776545662262,37.02,75816.08,2.6,0.85232,0.00013,11.07367]
[1776545665194,37.02,75816.15,2.6,0.85232,0.00013,11.07344]
[1776545665282,37.02,75815.13,2.6,0.85219,0.00013,11.08006]
[1776545671325,37.02,75815.57,2.6,0.85228,0.00013,11.07294]
[1776545680387,37.03,75815.31,2.6,0.85221,0.00013,11.07619]
[1776545687437,37.03,75814.87,2.6,0.85214,0.00013,11.07996]
[1776545692471,37.03,75813.12,2.6,0.8519,0.00013,11.09178]
[1776545694491,37.03,75829.82,2.6,0.85405,0.00013,10.98561]
[1776545695498,37.03,75832.76,2.6,0.85443,0.00013,10.96716]
[1776545699631,37.04,75838.88,2.6,0.85519,0.00013,10.92937]
[1776545704560,37.04,75827.54,2.6,0.8537,0.00013,11.00314]
[1776545705567,37.04,75826.92,2.6,0.85362,0.00013,11.00729]
[1776545710781,37.05,75826.55,2.6,0.85355,0.00013,11.01042]
[1776545710876,37.05,75826.55,2.6,0.85355,0.00013,11.01061]
[1776545711610,37.05,75796.21,2.6,0.84959,0.00013,11.20416]
[1776545712616,37.05,75794.92,2.6,0.84942,0.00013,11.21252]
[1776545714816,37.05,75795.09,2.6,0.84944,0.00013,11.21155]
[1776545714899,37.05,75795.09,2.6,0.84944,0.00013,11.21178]
[1776545718182,37.05,75795.06,2.6,0.84943,0.00013,11.21208]
[1776545718309,37.05,75795.06,2.6,0.84943,0.00013,11.21208]
[1776545718284,37.05,75794.99,2.6,0.84942,0.00013,11.2127]
[1776545718435,37.05,75794.99,2.6,0.84942,0.00013,11.2127]
[1776545718686,37.05,75794.99,2.6,0.84942,0.00013,11.2127]
[1776545718786,37.05,75788.04,2.6,0.8485,0.00013,11.25702]
[1776545721935,37.05,75787.82,2.6,0.84846,0.00013,11.25894]
[1776545727722,37.06,75788.48,2.6,0.84852,0.00013,11.25625]
[1776545732757,37.06,75788.06,2.6,0.8485,0.00013,11.25451]
[1776545737792,37.06,75785.85,2.6,0.84819,0.00013,11.26958]
[1776545742827,37.06,75785.27,2.6,0.84809,0.00013,11.27428]
[1776545745252,37.06,75785.27,2.6,0.84809,0.00013,11.27428]
[1776545745260,37.06,75785.27,2.6,0.84809,0.00013,11.27428]
[1776545745278,37.06,75785.27,2.6,0.84809,0.00013,11.27428]
[1776545745848,37.07,75782.47,2.6,0.84771,0.00013,11.2926]
[1776545750883,37.07,75782.5,2.6,0.8477,0.00013,11.29306]
[1776545755917,37.07,75783.43,2.6,0.84781,0.00013,11.28775]
[1776545760953,37.07,75784.9,2.6,0.84799,0.00013,11.27898]
[1776545762967,37.07,75782.55,2.6,0.84769,0.00013,11.29378]
[1776545768002,37.07,75781.4,2.6,0.84753,0.00013,11.30137]
[1776545775050,37.07,75781.01,2.6,0.84747,0.00013,11.30396]
[1776545775405,37.07,75781.01,2.6,0.84747,0.00013,11.30396]
[1776545775433,37.07,75781.01,2.6,0.84747,0.00013,11.30396]
[1776545775440,37.07,75781.01,2.6,0.84747,0.00013,11.30396]
[1776545776058,37.07,75779.82,2.6,0.84732,0.00013,11.31141]
[1776545778946,37.07,75779.63,2.6,0.8473,0.00013,11.31233]
[1776545779078,37.07,75779.85,2.6,0.84733,0.00013,11.31079]
[1776545784083,37.07,75778.8,2.6,0.8472,0.00013,11.31704]
[1776545784114,37.07,75778.84,2.6,0.84721,0.00013,11.31648]
[1776545784941,37.07,75778.84,2.6,0.84721,0.00013,11.31648]
[1776545785121,37.07,75777.62,2.6,0.84705,0.00013,11.32411]
[1776545790159,37.07,75775.88,2.6,0.84684,0.00013,11.33438]
[1776545794187,37.06,75768.71,2.6,0.84595,0.00013,11.37395]
[1776545794569,37.06,75768.71,2.6,0.84595,0.00013,11.37395]
[1776545794784,37.06,75768.71,2.6,0.84595,0.00013,11.37395]
[1776545794940,37.06,75768.71,2.6,0.84595,0.00013,11.37395]
[1776545795194,37.06,75762.49,2.6,0.84512,0.00013,11.41361]
[1776545797247,37.06,75764.97,2.6,0.84546,0.00013,11.39765]
[1776545798947,37.06,75765.63,2.6,0.84555,0.00013,11.39339]
[1776545799261,37.06,75764.64,2.6,0.84541,0.00013,11.39967]
[1776545801989,37.06,75764.64,2.6,0.84541,0.00013,11.39967]
[1776545802144,37.06,75764.64,2.6,0.84541,0.00013,11.39967]
[1776545803744,37.06,75764.04,2.6,0.84534,0.00013,11.40332]
[1776545803934,37.06,75764.04,2.6,0.84534,0.00013,11.40332]
[1776545804295,37.06,75763.8,2.6,0.84531,0.00013,11.40481]
[1776545810338,37.06,75762.42,2.6,0.84513,0.00013,11.41333]
[1776545814951,37.06,75762.42,2.6,0.84513,0.00013,11.41317]
[1776545815188,37.06,75762.42,2.6,0.84513,0.00013,11.41317]
[1776545823429,37.06,75762.68,2.6,0.84518,0.00013,11.41087]
[1776545824946,37.06,75762.49,2.6,0.84515,0.00013,11.41205]
[1776545825442,37.06,75764.57,2.6,0.84543,0.00013,11.39877]
[1776545830478,37.06,75764.43,2.6,0.84541,0.00013,11.39966]
[1776545835512,37.06,75766.52,2.6,0.84569,0.00013,11.38641]
[1776545840548,37.06,75765.54,2.6,0.84556,0.00013,11.39288]
[1776545845583,37.06,75764.86,2.6,0.84546,0.00013,11.39737]
[1776545852632,37.06,75765.24,2.6,0.84556,0.00013,11.38977]
[1776545857667,37.06,75765.4,2.6,0.84558,0.00013,11.38901]
[1776545862702,37.06,75766.85,2.6,0.84577,0.00013,11.38008]
[1776545867736,37.06,75766.85,2.6,0.84576,0.00013,11.38023]
[1776545871765,37.06,75771.18,2.6,0.84634,0.00013,11.35293]
[1776545879826,37.07,75769.33,2.6,0.84608,0.00013,11.36542]
[1776545887882,37.07,75770.32,2.6,0.8462,0.00013,11.35969]
[1776545891910,37.07,75772.75,2.6,0.84651,0.00013,11.34452]
[1776545898959,37.07,75773.4,2.6,0.84659,0.00013,11.34104]
[1776545903994,37.07,75775.56,2.6,0.84686,0.00013,11.32782]
[1776545909030,37.07,75777.39,2.6,0.84709,0.00013,11.31673]
[1776545914063,37.08,75779.71,2.6,0.84745,0.00013,11.29714]
[1776545917085,37.08,75782.0,2.6,0.84774,0.00013,11.28297]
[1776545919099,37.08,75785.38,2.6,0.84818,0.00013,11.26175]
[1776545925141,37.08,75786.98,2.6,0.84837,0.00013,11.25268]
[1776545930176,37.09,75788.46,2.6,0.84855,0.00013,11.2442]
[1776545937225,37.09,75788.78,2.6,0.84856,0.00013,11.24349]
[1776545942260,37.09,75788.29,2.6,0.84848,0.00013,11.2475]
[1776545946288,37.1,75791.94,2.6,0.84895,0.00013,11.22496]
[1776545947294,37.1,75794.71,2.6,0.84931,0.00013,11.20753]
[1776545952330,37.1,75795.39,2.6,0.84937,0.00013,11.20436]
[1776545963721,37.1,75796.56,2.6,0.84952,0.00013,11.19738]
[1776545969449,37.11,75798.17,2.6,0.84965,0.00013,11.19088]
[1776545974484,37.11,75798.29,2.6,0.84971,0.00013,11.18526]
[1776545984556,37.12,75798.97,2.6,0.84979,0.00013,11.18178]
[1776545987734,37.12,75798.98,2.6,0.84978,0.00013,11.18198]
[1776545988584,37.12,75781.24,2.6,0.84744,0.00013,11.29516]
[1776545989591,37.12,75784.95,2.6,0.84792,0.00013,11.27167]
[1776545991752,37.12,75784.61,2.6,0.84787,0.00013,11.27414]
[1776545992612,37.12,75783.57,2.6,0.84773,0.00013,11.2809]
[1776545997710,37.12,75783.23,2.6,0.84768,0.00013,11.28356]
[1776546001392,37.12,75783.23,2.6,0.84768,0.00013,11.28368]
[1776546001423,37.12,75783.23,2.6,0.84768,0.00013,11.28368]
[1776546002224,37.12,75781.52,2.6,0.84744,0.00013,11.29502]
[1776546002385,37.12,75781.52,2.6,0.84744,0.00013,11.29502]
[1776546002682,37.12,75777.96,2.6,0.84696,0.00013,11.31779]
[1776546008723,37.13,75777.93,2.6,0.84695,0.00013,11.31843]
[1776546013759,37.13,75777.31,2.6,0.84686,0.00013,11.32275]
[1776546015773,37.13,75779.87,2.6,0.8472,0.00013,11.3066]
[1776546016780,37.13,75783.58,2.6,0.84769,0.00013,11.28308]
[1776546022822,37.13,75784.65,2.6,0.84781,0.00013,11.27704]
[1776546028866,37.13,75784.44,2.6,0.84777,0.00013,11.27908]
[1776546034908,37.13,75784.2,2.6,0.84778,0.00013,11.27575]
[1776546038935,37.14,75786.81,2.6,0.84812,0.00013,11.25948]
[1776546041595,37.14,75790.12,2.6,0.84855,0.00013,11.23877]
[1776546046992,37.14,75791.56,2.6,0.84875,0.00013,11.22923]
[1776546050013,37.13,75797.63,2.6,0.84955,0.00013,11.19038]
[1776546055048,37.13,75798.53,2.6,0.84968,0.00013,11.18406]
[1776546060084,37.13,75798.53,2.6,0.8497,0.00013,11.18333]
[1776546065119,37.13,75800.55,2.6,0.84997,0.00013,11.1704]
[1776546066889,37.13,75800.55,2.6,0.84996,0.00013,11.17061]
[1776546067133,37.13,75808.16,2.6,0.85096,0.00013,11.12221]
[1776546070154,37.13,75809.89,2.6,0.85119,0.00013,11.11073]
[1776546073175,37.13,75813.06,2.6,0.85161,0.00013,11.0902]
[1776546074182,37.13,75819.23,2.6,0.85242,0.00013,11.05085]
[1776546076196,37.13,75820.78,2.6,0.85262,0.00013,11.04088]
[1776546081231,37.13,75821.39,2.6,0.8527,0.00013,11.03695]
[1776546088279,37.13,75820.49,2.6,0.85258,0.00013,11.04275]
[1776546089287,37.13,75817.32,2.6,0.85217,0.00013,11.06292]
[1776546090294,37.13,75814.73,2.6,0.85183,0.00013,11.07937]
[1776546092307,37.13,75819.93,2.6,0.85257,0.00013,11.04081]
[1776546098350,37.13,75821.73,2.6,0.85279,0.00013,11.02961]
[1776546103385,37.13,75823.6,2.6,0.85303,0.00013,11.01801]
[1776546109427,37.13,75823.66,2.6,0.85303,0.00013,11.01804]
[1776546110434,37.13,75827.45,2.6,0.85352,0.00013,10.99402]
[1776546114461,37.13,75831.54,2.6,0.85404,0.00013,10.96846]
[1776546116476,37.13,75840.09,2.6,0.85513,0.00013,10.91443]
[1776546117483,37.13,75842.49,2.6,0.85543,0.00013,10.89941]
[1776546122518,37.14,75841.83,2.6,0.85532,0.00013,10.90475]
[1776546124992,37.14,75841.41,2.6,0.85527,0.00013,10.90763]
[1776546125688,37.14,75841.41,2.6,0.85527,0.00013,10.90763]
[1776546131582,37.14,75843.64,2.6,0.85552,0.00013,10.89519]
[1776546133697,37.14,75843.64,2.6,0.85552,0.00013,10.89519]
[1776546133799,37.14,75843.66,2.6,0.85551,0.00013,10.8955]
[1776546139637,37.15,75844.2,2.6,0.85556,0.00013,10.89336]
[1776546144979,37.15,75844.99,2.6,0.85564,0.00013,10.88899]
[1776546150720,37.16,75845.18,2.6,0.85563,0.00013,10.88948]
[1776546155755,37.16,75844.92,2.6,0.85564,0.00013,10.88671]
[1776546157770,37.16,75847.57,2.6,0.85597,0.00013,10.87031]
[1776546158776,37.16,75850.3,2.6,0.85631,0.00013,10.85322]
[1776546164818,37.17,75852.23,2.6,0.85653,0.00013,10.84244]
[1776546169861,37.17,75855.17,2.6,0.85688,0.00013,10.82503]
[1776546174035,37.17,75858.71,2.6,0.85731,0.00013,10.80362]
[1776546175042,37.17,75862.07,2.6,0.85773,0.00013,10.78238]
[1776546177056,37.17,75865.08,2.6,0.8581,0.00013,10.76391]
[1776546181083,37.18,75867.61,2.6,0.8584,0.00013,10.74859]
[1776546186119,37.18,75869.75,2.6,0.85865,0.00013,10.73589]
[1776546193168,37.18,75870.82,2.6,0.85877,0.00013,10.73016]
[1776546198203,37.19,75870.14,2.6,0.85863,0.00013,10.73727]
[1776546203237,37.19,75870.06,2.6,0.8586,0.00013,10.7388]
[1776546204244,37.19,75862.54,2.6,0.85765,0.00013,10.78662]
[1776546209279,37.2,75859.28,2.6,0.85722,0.00013,10.80804]
[1776546214314,37.2,75858.9,2.6,0.85722,0.00013,10.80563]
[1776546219350,37.2,75857.88,2.6,0.85707,0.00013,10.81288]
[1776546222700,37.2,75857.88,2.6,0.85707,0.00013,10.81288]
[1776546222723,37.2,75857.88,2.6,0.85707,0.00013,10.81288]
[1776546222887,37.2,75857.88,2.6,0.85706,0.00013,10.81328]
[1776546223377,37.2,75852.11,2.6,0.85633,0.00013,10.84991]
[1776546224385,37.2,75849.73,2.6,0.85603,0.00013,10.86502]
[1776546225700,37.2,75849.73,2.6,0.85603,0.00013,10.86502]
[1776546225742,37.2,75849.73,2.6,0.85603,0.00013,10.86502]
[1776546225772,37.2,75849.73,2.6,0.85603,0.00013,10.86502]
[1776546225814,37.2,75849.47,2.6,0.85599,0.00013,10.86667]
[1776546226398,37.2,75845.4,2.6,0.85547,0.00013,10.89247]
[1776546231434,37.2,75844.65,2.6,0.85538,0.00013,10.8971]
[1776546236469,37.2,75844.61,2.6,0.85537,0.00013,10.89749]
[1776546246540,37.2,75843.3,2.6,0.8552,0.00013,10.90616]
[1776546253589,37.21,75845.51,2.6,0.85547,0.00013,10.89246]
[1776546256388,37.21,75844.72,2.6,0.85537,0.00013,10.89759]
[1776546256439,37.21,75844.72,2.6,0.85537,0.00013,10.89759]
[1776546256878,37.21,75838.48,2.6,0.85457,0.00013,10.93739]
[1776546257617,37.21,75835.24,2.6,0.85415,0.00013,10.95811]
[1776546259145,37.21,75834.48,2.6,0.85405,0.00013,10.96309]
[1776546259631,37.21,75833.22,2.6,0.85388,0.00013,10.97122]
[1776546264666,37.21,75833.24,2.6,0.85387,0.00013,10.97171]
[1776546269701,37.21,75832.86,2.6,0.85381,0.00013,10.97464]
[1776546274735,37.21,75832.71,2.6,0.85384,0.00013,10.97061]
[1776546276750,37.21,75836.37,2.6,0.85431,0.00013,10.94763]
[1776546282791,37.22,75836.58,2.6,0.85432,0.00013,10.94717]
[1776546284806,37.22,75834.06,2.6,0.85399,0.00013,10.96341]
[1776546286820,37.22,75831.67,2.6,0.85368,0.00013,10.97879]
[1776546290848,37.22,75828.22,2.6,0.85323,0.00013,11.00101]
[1776546294876,37.22,75833.16,2.6,0.85386,0.00013,10.96998]
[1776546299911,37.22,75835.03,2.6,0.85408,0.00013,10.95875]
[1776546301925,37.22,75890.31,2.6,0.86106,0.00012,10.60925]
[1776546302932,37.24,75890.28,2.6,0.86094,0.00012,10.6157]
[1776546311995,37.3,75892.85,2.6,0.86091,0.00012,10.61716]
[1776546313002,37.3,75895.06,2.6,0.86118,0.00012,10.60347]
[1776546315017,37.3,75843.01,2.6,0.85462,0.00013,10.93258]
[1776546316024,37.3,75843.22,2.6,0.85466,0.00013,10.93102]
[1776546321059,37.3,75842.95,2.6,0.85462,0.00013,10.93268]
[1776546323073,37.3,75840.65,2.6,0.85433,0.00013,10.94722]
[1776546326094,37.3,75844.28,2.6,0.85479,0.00013,10.92425]
[1776546331129,37.3,75845.72,2.6,0.85503,0.00013,10.90987]
[1776546336164,37.3,75844.23,2.6,0.85483,0.00013,10.91957]
[1776546341199,37.3,75845.74,2.6,0.85502,0.00013,10.91033]
[1776546346234,37.3,75844.81,2.6,0.85489,0.00013,10.91656]
[1776546347240,37.3,75842.54,2.6,0.8546,0.00013,10.93097]
[1776546348249,37.3,75839.08,2.6,0.85416,0.00013,10.95267]
[1776546353283,37.3,75839.91,2.6,0.85427,0.00013,10.94757]
[1776546358319,37.3,75839.9,2.6,0.85426,0.00013,10.94783]
[1776546363671,37.3,75838.81,2.6,0.85412,0.00013,10.9549]
[1776546364361,37.3,75823.36,2.6,0.85213,0.00013,11.05272]
[1776546365689,37.3,75823.36,2.6,0.85213,0.00013,11.05272]
[1776546365708,37.3,75820.4,2.6,0.85174,0.00013,11.07147]
[1776546371410,37.3,75820.37,2.6,0.85174,0.00013,11.07158]
[1776546376445,37.3,75820.05,2.6,0.85169,0.00013,11.07407]
[1776546381480,37.3,75820.59,2.6,0.85176,0.00013,11.07068]
[1776546386515,37.3,75820.66,2.6,0.85177,0.00013,11.07001]
[1776546389536,37.3,75831.04,2.6,0.85312,0.00013,11.00429]
[1776546391550,37.3,75834.19,2.6,0.85357,0.00013,10.97905]
[1776546396585,37.3,75835.04,2.6,0.85367,0.00013,10.97421]
[1776546401620,37.31,75834.24,2.6,0.85356,0.00013,10.97979]
[1776546406656,37.31,75835.43,2.6,0.8537,0.00013,10.97315]
[1776546411691,37.31,75836.15,2.6,0.85377,0.00013,10.96956]
[1776546412698,37.31,75839.61,2.6,0.85421,0.00013,10.94788]
[1776546416726,37.31,75843.09,2.6,0.85464,0.00013,10.92639]
[1776546421761,37.32,75843.32,2.6,0.85466,0.00013,10.92565]
[1776546427803,37.32,75843.3,2.6,0.85464,0.00013,10.92657]
[1776546432839,37.32,75843.59,2.6,0.85467,0.00013,10.92536]
[1776546438882,37.32,75843.79,2.6,0.85468,0.00013,10.9248]
[1776546443917,37.32,75841.98,2.6,0.85444,0.00013,10.93674]
[1776546448952,37.33,75842.53,2.6,0.8545,0.00013,10.93374]
[1776546457009,37.33,75842.71,2.6,0.85456,0.00013,10.92788]
[1776546463050,37.33,75842.67,2.6,0.85455,0.00013,10.92869]
[1776546472113,37.33,75843.52,2.6,0.85464,0.00013,10.92412]
[1776546477148,37.33,75844.03,2.6,0.85469,0.00013,10.92141]
[1776546481186,37.34,75846.36,2.6,0.85498,0.00013,10.90708]
[1776546482186,37.34,75852.0,2.6,0.8557,0.00013,10.87158]
[1776546488228,37.34,75852.59,2.6,0.85576,0.00013,10.86881]
[1776546493263,37.34,75851.69,2.6,0.85563,0.00013,10.87524]
[1776546498298,37.34,75851.22,2.6,0.85555,0.00013,10.87891]
[1776546503333,37.35,75852.38,2.6,0.85569,0.00013,10.87226]
[1776546504340,37.35,75848.11,2.6,0.85514,0.00013,10.89936]
[1776546505347,37.35,75845.87,2.6,0.85485,0.00013,10.9136]
[1776546511389,37.35,75845.49,2.6,0.85485,0.00013,10.91101]
[1776546517433,37.35,75845.07,2.6,0.85479,0.00013,10.91421]
[1776546524482,37.35,75843.69,2.6,0.8546,0.00013,10.9235]
[1776546528510,37.35,75848.43,2.6,0.8552,0.00013,10.89391]
[1776546529517,37.35,75854.84,2.6,0.85601,0.00013,10.85354]
[1776546531530,37.35,75855.9,2.6,0.85614,0.00013,10.84716]
[1776546533692,37.35,75855.9,2.6,0.85614,0.00013,10.84716]
[1776546533794,37.36,75856.34,2.6,0.85618,0.00013,10.84495]
[1776546539587,37.36,75855.95,2.6,0.85612,0.00013,10.84832]
[1776546544622,37.36,75855.65,2.6,0.85606,0.00013,10.85106]
[1776546549658,37.36,75856.56,2.6,0.85616,0.00013,10.84612]
[1776546559727,37.37,75856.56,2.6,0.85613,0.00013,10.84789]
[1776546567785,37.37,75857.03,2.6,0.85616,0.00013,10.84609]
[1776546572819,37.37,75856.82,2.6,0.85618,0.00013,10.84267]
[1776546586916,37.38,75857.42,2.6,0.85622,0.00013,10.84092]
[1776546592959,37.38,75857.23,2.6,0.85618,0.00013,10.84294]
[1776546595981,37.38,75850.29,2.6,0.8553,0.00013,10.88662]
[1776546601020,37.38,75852.46,2.6,0.85558,0.00013,10.87233]
[1776546606054,37.38,75851.9,2.6,0.85552,0.00013,10.87535]
[1776546612097,37.38,75851.56,2.6,0.85549,0.00013,10.87686]
[1776546617132,37.38,75850.63,2.6,0.85538,0.00013,10.88218]
[1776546618138,37.38,75847.75,2.6,0.85502,0.00013,10.90023]
[1776546624181,37.37,75847.93,2.6,0.85506,0.00013,10.89826]
[1776546629216,37.37,75847.63,2.6,0.85503,0.00013,10.89946]
[1776546634252,37.37,75848.19,2.6,0.85518,0.00013,10.88976]
[1776546643965,37.37,75848.92,2.6,0.85528,0.00013,10.88463]
[1776546650363,37.36,75848.31,2.6,0.85523,0.00013,10.88692]
[1776546657236,37.36,75848.95,2.6,0.85532,0.00013,10.88248]
[1776546657275,37.36,75848.41,2.6,0.85526,0.00013,10.88537]
[1776546657435,37.36,75848.41,2.6,0.85526,0.00013,10.88537]
[1776546657536,37.36,75844.46,2.6,0.85476,0.00013,10.9103]
[1776546659697,37.36,75842.4,2.6,0.8545,0.00013,10.92313]
[1776546659794,37.36,75842.37,2.6,0.8545,0.00013,10.92314]
[1776546666475,37.35,75840.82,2.6,0.85432,0.00013,10.93174]
[1776546671510,37.35,75839.23,2.6,0.85414,0.00013,10.94083]
[1776546676545,37.35,75839.26,2.6,0.85416,0.00013,10.93974]
[1776546681579,37.35,75839.51,2.6,0.85421,0.00013,10.93731]
[1776546686615,37.34,75839.08,2.6,0.85417,0.00013,10.93922]
[1776546695679,37.34,75839.04,2.6,0.85425,0.00013,10.93253]
[1776546700714,37.34,75839.08,2.6,0.85427,0.00013,10.93151]
[1776546705749,37.33,75839.08,2.6,0.85429,0.00013,10.93078]
[1776546710784,37.33,75839.04,2.6,0.8543,0.00013,10.93032]
[1776546715819,37.33,75839.04,2.6,0.85431,0.00013,10.92962]
[1776546720853,37.33,75839.08,2.6,0.85433,0.00013,10.92869]
[1776546726364,37.33,75839.08,2.6,0.85434,0.00013,10.92802]
[1776546726896,37.33,75818.18,2.6,0.85165,0.00013,11.06003]
[1776546727902,37.33,75814.28,2.6,0.85114,0.00013,11.08461]
[1776546730199,37.32,75812.71,2.6,0.85094,0.00013,11.09437]
[1776546730201,37.32,75812.71,2.6,0.85095,0.00013,11.09418]
[1776546736207,37.32,75812.34,2.6,0.85091,0.00013,11.09597]
[1776546736760,37.32,75812.27,2.6,0.8509,0.00013,11.09645]
[1776546736936,37.32,75812.27,2.6,0.8509,0.00013,11.09645]
[1776546736939,37.32,75812.27,2.6,0.8509,0.00013,11.09648]
[1776546740192,37.32,75812.2,2.6,0.85089,0.00013,11.09699]
[1776546740293,37.32,75812.2,2.6,0.85089,0.00013,11.09705]
[1776546742261,37.32,75812.2,2.6,0.85089,0.00013,11.09705]
[1776546742439,37.32,75812.2,2.6,0.85089,0.00013,11.09705]
[1776546742360,37.32,75812.2,2.6,0.85089,0.00013,11.09715]
[1776546742536,37.32,75812.2,2.6,0.85089,0.00013,11.09715]
[1776546746200,37.32,75812.2,2.6,0.85089,0.00013,11.09715]
[1776546746222,37.32,75812.16,2.6,0.85089,0.00013,11.09679]
[1776546748044,37.32,75814.84,2.6,0.85125,0.00013,11.07961]
[1776546749050,37.32,75823.03,2.6,0.85231,0.00013,11.02792]
[1776546752072,37.32,75822.56,2.6,0.85229,0.00013,11.02582]
[1776546757106,37.32,75823.5,2.6,0.8524,0.00013,11.02053]
[1776546762142,37.33,75822.44,2.6,0.85224,0.00013,11.02834]
[1776546765541,37.33,75823.18,2.6,0.85233,0.00013,11.02389]
[1776546765575,37.33,75823.18,2.6,0.85233,0.00013,11.02389]
[1776546766170,37.33,75818.18,2.6,0.85169,0.00013,11.05555]
[1776546767069,37.33,75818.18,2.6,0.85169,0.00013,11.05555]
[1776546767189,37.33,75818.18,2.6,0.85169,0.00013,11.05555]
[1776546767290,37.33,75818.62,2.6,0.85174,0.00013,11.05274]
[1776546770191,37.33,75818.08,2.6,0.85167,0.00013,11.05612]
[1776546770198,37.33,75817.97,2.6,0.85166,0.00013,11.05681]
[1776546776240,37.33,75816.6,2.6,0.85148,0.00013,11.06541]
[1776546780272,37.33,75811.19,2.6,0.85078,0.00013,11.09958]
[1776546780816,37.33,75811.19,2.6,0.85078,0.00013,11.09958]
[1776546780831,37.33,75811.19,2.6,0.85078,0.00013,11.09958]
[1776546780943,37.33,75811.19,2.6,0.85078,0.00013,11.09958]
[1776546781190,37.33,75811.19,2.6,0.85078,0.00013,11.09958]
[1776546781276,37.33,75784.03,2.6,0.84721,0.00013,11.27182]
[1776546782284,37.33,75768.08,2.6,0.84508,0.00013,11.37311]
[1776546783291,37.33,75763.51,2.6,0.84446,0.00013,11.40222]
[1776546786312,37.33,75761.19,2.6,0.84414,0.00013,11.41728]
[1776546789873,37.33,75761.25,2.6,0.84414,0.00013,11.41721]
[1776546789902,37.33,75761.25,2.6,0.84414,0.00013,11.41721]
[1776546789943,37.33,75761.25,2.6,0.84414,0.00013,11.41721]
[1776546790190,37.33,75761.25,2.6,0.84414,0.00013,11.41721]
[1776546790340,37.33,75756.29,2.6,0.84348,0.00013,11.4487]
[1776546793361,37.33,75753.07,2.6,0.84303,0.00013,11.46959]
[1776546798396,37.34,75752.51,2.6,0.84295,0.00013,11.47347]
[1776546800409,37.34,75748.57,2.6,0.84241,0.00014,11.49851]
[1776546803431,37.34,75743.11,2.6,0.84168,0.00014,11.53305]
[1776546806452,37.34,75745.76,2.6,0.84204,0.00014,11.51603]
[1776546809473,37.33,75751.39,2.6,0.8428,0.00013,11.48024]
[1776546814507,37.34,75754.53,2.6,0.84328,0.00013,11.45493]
[1776546816522,37.34,75757.8,2.6,0.84372,0.00013,11.43427]
[1776546818537,37.34,75764.47,2.6,0.84462,0.00013,11.39218]
[1776546819543,37.34,75768.28,2.6,0.84512,0.00013,11.36817]
[1776546823571,37.34,75772.6,2.6,0.84569,0.00013,11.34139]
[1776546825585,37.34,75777.34,2.6,0.84631,0.00013,11.31171]
[1776546828207,37.34,75778.78,2.6,0.8465,0.00013,11.30278]
[1776546828210,37.34,75779.09,2.6,0.84654,0.00013,11.30082]
[1776546833641,37.34,75781.18,2.6,0.8468,0.00013,11.28835]
[1776546838676,37.34,75776.12,2.6,0.84611,0.00013,11.32119]
[1776546840427,37.34,75776.12,2.6,0.84611,0.00013,11.32119]
[1776546840448,37.34,75776.12,2.6,0.84611,0.00013,11.32119]
[1776546840450,37.35,75774.01,2.6,0.84583,0.00013,11.33475]
[1776546844195,37.35,75772.62,2.6,0.84564,0.00013,11.34372]
[1776546844213,37.35,75772.57,2.6,0.84563,0.00013,11.3442]
[1776546845725,37.35,75777.8,2.6,0.84632,0.00013,11.31119]
[1776546850760,37.35,75778.31,2.6,0.84638,0.00013,11.30858]
[1776546851767,37.35,75775.88,2.6,0.84605,0.00013,11.32407]
[1776546856803,37.35,75775.03,2.6,0.84593,0.00013,11.32985]
[1776546858817,37.35,75779.36,2.6,0.84651,0.00013,11.30262]
[1776546862821,37.35,75777.85,2.6,0.8463,0.00013,11.3125]
[1776546862850,37.35,75777.85,2.6,0.8463,0.00013,11.3125]
[1776546865124,37.35,75774.35,2.6,0.84583,0.00013,11.33483]
[1776546865533,37.35,75774.35,2.6,0.84583,0.00013,11.33483]
[1776546865226,37.35,75773.54,2.6,0.84572,0.00013,11.3401]
[1776546865866,37.35,75772.45,2.6,0.84557,0.00013,11.34699]
[1776546869890,37.35,75771.84,2.6,0.84549,0.00013,11.35099]
[1776546869894,37.35,75771.89,2.6,0.84549,0.00013,11.35072]
[1776546872202,37.35,75772.69,2.6,0.8456,0.00013,11.34571]
[1776546872296,37.35,75772.61,2.6,0.84564,0.00013,11.34084]
[1776546876192,37.35,75774.2,2.6,0.84585,0.00013,11.3309]
[1776546876293,37.35,75773.86,2.6,0.8458,0.00013,11.33319]
[1776546877954,37.36,75777.45,2.6,0.84628,0.00013,11.31055]
[1776546882989,37.36,75779.32,2.6,0.84652,0.00013,11.29923]
[1776546886010,37.36,75775.43,2.6,0.846,0.00013,11.32416]
[1776546891047,37.36,75776.32,2.6,0.84611,0.00013,11.31894]
[1776546895075,37.36,75771.27,2.6,0.84543,0.00013,11.35103]
[1776546895782,37.36,75771.27,2.6,0.84543,0.00013,11.35103]
[1776546895936,37.36,75771.27,2.6,0.84543,0.00013,11.35103]
[1776546896343,37.36,75765.01,2.6,0.84459,0.00013,11.39068]
[1776546897089,37.36,75761.18,2.6,0.84408,0.00013,11.41491]
[1776546898200,37.36,75761.18,2.6,0.84408,0.00013,11.41491]
[1776546898247,37.36,75759.7,2.6,0.84388,0.00013,11.42425]
[1776546900110,37.36,75756.25,2.6,0.84342,0.00013,11.44604]
[1776546905145,37.36,75755.08,2.6,0.84329,0.00013,11.45215]
[1776546909173,37.35,75752.19,2.6,0.84292,0.00013,11.46947]
[1776546912194,37.35,75757.02,2.6,0.84358,0.00013,11.43818]
[1776546913201,37.35,75767.33,2.6,0.84497,0.00013,11.37272]
[1776546914208,37.35,75771.58,2.6,0.84554,0.00013,11.34569]
[1776546919243,37.35,75771.15,2.6,0.84549,0.00013,11.34788]
[1776546924278,37.35,75771.82,2.6,0.8456,0.00013,11.34308]
[1776546926195,37.34,75771.64,2.6,0.84557,0.00013,11.3441]
[1776546926292,37.34,75775.71,2.6,0.84612,0.00013,11.31824]
[1776546929313,37.34,75778.42,2.6,0.84648,0.00013,11.30087]
[1776546932334,37.34,75781.34,2.6,0.84693,0.00013,11.27675]
[1776546938376,37.34,75781.4,2.6,0.84694,0.00013,11.27608]
[1776546944418,37.34,75780.46,2.6,0.84683,0.00013,11.28175]
[1776546949453,37.34,75779.1,2.6,0.84665,0.00013,11.2901]
[1776546955495,37.34,75780.11,2.6,0.84679,0.00013,11.28338]
[1776546959523,37.34,75777.19,2.6,0.84641,0.00013,11.30167]
[1776546963553,37.34,75774.68,2.6,0.84608,0.00013,11.31725]
[1776546965567,37.34,75765.52,2.6,0.84486,0.00013,11.37505]
[1776546966574,37.34,75762.24,2.6,0.84442,0.00013,11.39583]
[1776546968587,37.34,75759.34,2.6,0.84404,0.00013,11.4138]
[1776546973623,37.33,75759.09,2.6,0.84403,0.00013,11.41433]
[1776546975637,37.33,75756.2,2.6,0.84365,0.00013,11.43222]
[1776546977651,37.33,75753.21,2.6,0.84325,0.00013,11.45072]
[1776546982691,37.33,75751.7,2.6,0.84307,0.00013,11.45915]
[1776546987726,37.32,75751.38,2.6,0.84305,0.00013,11.46005]
[1776546991754,37.32,75748.82,2.6,0.84278,0.00014,11.46996]
[1776546996789,37.32,75747.51,2.6,0.84263,0.00014,11.47718]
[1776547003034,37.31,75747.47,2.6,0.84263,0.00014,11.47681]
[1776547003061,37.31,75747.47,2.6,0.84263,0.00014,11.47681]
[1776547003187,37.31,75747.47,2.6,0.84263,0.00014,11.47681]
[1776547003445,37.31,75747.47,2.6,0.84263,0.00014,11.47681]
[1776547003546,37.31,75747.47,2.6,0.84265,0.00014,11.47602]
[1776547011894,37.31,75747.46,2.6,0.84267,0.00014,11.47498]
[1776547017936,37.3,75747.16,2.6,0.84265,0.00014,11.47584]
[1776547021964,37.3,75743.91,2.6,0.84223,0.00014,11.49574]
[1776547030023,37.3,75742.81,2.6,0.84211,0.00014,11.50117]
[1776547039086,37.29,75742.74,2.6,0.84214,0.00014,11.49991]
[1776547044120,37.29,75740.78,2.6,0.84189,0.00014,11.51139]
[1776547049155,37.29,75739.12,2.6,0.84168,0.00014,11.52096]
[1776547055198,37.28,75739.44,2.6,0.84181,0.00014,11.5123]
[1776547060233,37.28,75739.5,2.6,0.84184,0.00014,11.51087]
[1776547067390,37.28,75738.98,2.6,0.84178,0.00014,11.51366]
[1776547067461,37.28,75738.98,2.6,0.84178,0.00014,11.51366]
[1776547068289,37.27,75727.57,2.6,0.84024,0.00014,11.58535]
[1776547069296,37.27,75723.32,2.6,0.83965,0.00014,11.61241]
[1776547070484,37.27,75723.32,2.6,0.83965,0.00014,11.61241]
[1776547070688,37.27,75723.32,2.6,0.83965,0.00014,11.61241]
[1776547070528,37.27,75722.03,2.6,0.83947,0.00014,11.62067]
[1776547071722,37.28,75713.83,2.6,0.83834,0.00014,11.67271]
[1776547072438,37.28,75713.83,2.6,0.83834,0.00014,11.67271]
[1776547072448,37.28,75717.82,2.6,0.83889,0.00014,11.64742]
[1776547078358,37.28,75717.44,2.6,0.83884,0.00014,11.64995]
[1776547081488,37.28,75727.39,2.6,0.8402,0.00014,11.58685]
[1776547082388,37.28,75727.91,2.6,0.84027,0.00014,11.58362]
[1776547084207,37.28,75727.81,2.6,0.84026,0.00014,11.58433]
[1776547084401,37.28,75727.15,2.6,0.84017,0.00014,11.58858]
[1776547089437,37.28,75726.25,2.6,0.84004,0.00014,11.59449]
[1776547095481,37.28,75726.74,2.6,0.8401,0.00014,11.59155]
[1776547100517,37.28,75725.07,2.6,0.83987,0.00014,11.60223]
[1776547107576,37.28,75724.2,2.6,0.83975,0.00014,11.60772]
[1776547108951,37.28,75724.45,2.6,0.83979,0.00014,11.60612]
[1776547109192,37.28,75724.45,2.6,0.83979,0.00014,11.60612]
[1776547109590,37.28,75715.54,2.6,0.83856,0.00014,11.66257]
[1776547111604,37.27,75713.52,2.6,0.83837,0.00014,11.66877]
[1776547116639,37.27,75712.76,2.6,0.83829,0.00014,11.6722]
[1776547122681,37.27,75711.97,2.6,0.8382,0.00014,11.67659]
[1776547125702,37.27,75708.79,2.6,0.83776,0.00014,11.6964]
[1776547126708,37.27,75706.13,2.6,0.83739,0.00014,11.71331]
[1776547131744,37.27,75708.23,2.6,0.83768,0.00014,11.70018]
[1776547134765,37.27,75705.8,2.6,0.83735,0.00014,11.71514]
[1776547136779,37.26,75703.1,2.6,0.83699,0.00014,11.73194]
[1776547137786,37.26,75698.82,2.6,0.8364,0.00014,11.75888]
[1776547138793,37.26,75698.24,2.6,0.83632,0.00014,11.76234]
[1776547140214,37.26,75698.44,2.6,0.83635,0.00014,11.76105]
[1776547140807,37.26,75697.35,2.6,0.8362,0.00014,11.76794]
[1776547144211,37.26,75696.91,2.6,0.83614,0.00014,11.77066]
[1776547144421,37.26,75696.91,2.6,0.83614,0.00014,11.77066]
[1776547144835,37.26,75692.5,2.6,0.83552,0.00014,11.79853]
[1776547145842,37.26,75688.02,2.6,0.8349,0.00014,11.82684]
[1776547148214,37.26,75687.84,2.6,0.83487,0.00014,11.82795]
[1776547148863,37.26,75687.88,2.6,0.83488,0.00014,11.82758]
[1776547148997,37.26,75687.88,2.6,0.83488,0.00014,11.82758]
[1776547149994,37.26,75687.88,2.6,0.83488,0.00014,11.82758]
[1776547154302,37.26,75687.67,2.6,0.83485,0.00014,11.8288]
[1776547154699,37.26,75687.67,2.6,0.83485,0.00014,11.8288]
[1776547157925,37.26,75693.92,2.6,0.83575,0.00014,11.78833]
[1776547162961,37.26,75692.77,2.6,0.83559,0.00014,11.79529]
[1776547167996,37.26,75693.31,2.6,0.83568,0.00014,11.79152]
[1776547173030,37.25,75692.42,2.6,0.83562,0.00014,11.79132]
[1776547178066,37.25,75692.7,2.6,0.83566,0.00014,11.78918]
[1776547180210,37.25,75692.7,2.6,0.83566,0.00014,11.78918]
[1776547180446,37.25,75692.7,2.6,0.83566,0.00014,11.78918]
[1776547180547,37.25,75691.54,2.6,0.8355,0.00014,11.79649]
[1776547181277,37.25,75691.54,2.6,0.8355,0.00014,11.79649]
[1776547181342,37.25,75678.71,2.6,0.8337,0.00014,11.87776]
[1776547182679,37.25,75669.5,2.6,0.83241,0.00014,11.93596]
[1776547183101,37.25,75666.31,2.6,0.83196,0.00014,11.95615]
[1776547184196,37.25,75666.31,2.6,0.83196,0.00014,11.95615]
[1776547184220,37.25,75664.42,2.6,0.83169,0.00014,11.96799]
[1776547187129,37.25,75659.46,2.6,0.83098,0.00014,11.99949]
[1776547190150,37.25,75655.92,2.6,0.83048,0.00014,12.02184]
[1776547193171,37.25,75658.72,2.6,0.83088,0.00014,12.00406]
[1776547199213,37.25,75659.15,2.6,0.83094,0.00014,12.00133]
[1776547204252,37.25,75657.64,2.6,0.83073,0.00014,12.01093]
[1776547209288,37.25,75657.08,2.6,0.83064,0.00014,12.01458]
[1776547215332,37.25,75656.06,2.6,0.8305,0.00014,12.0211]
[1776547220367,37.25,75654.96,2.6,0.83034,0.00014,12.02805]
[1776547225525,37.25,75654.85,2.6,0.83033,0.00014,12.0287]
[1776547225691,37.25,75654.85,2.6,0.83033,0.00014,12.0287]
[1776547225742,37.25,75653.96,2.6,0.8302,0.00014,12.0342]
[1776547226409,37.25,75650.92,2.6,0.82977,0.00014,12.05337]
[1776547227416,37.25,75645.28,2.6,0.82896,0.00014,12.08912]
[1776547230437,37.25,75641.3,2.6,0.82839,0.00014,12.1144]
[1776547232200,37.25,75639.93,2.6,0.82824,0.00014,12.1178]
[1776547232451,37.25,75641.05,2.6,0.8284,0.00014,12.1109]
[1776547237487,37.26,75637.96,2.6,0.82795,0.00014,12.13056]
[1776547242522,37.26,75636.57,2.6,0.82775,0.00014,12.13944]
[1776547246550,37.26,75633.72,2.6,0.82734,0.00014,12.15754]
[1776547248564,37.26,75631.18,2.6,0.82697,0.00014,12.1736]
[1776547253598,37.26,75630.62,2.6,0.82688,0.00014,12.17748]
[1776547258633,37.26,75630.65,2.6,0.82686,0.00014,12.1782]
[1776547261655,37.26,75635.67,2.6,0.82758,0.00014,12.14708]
[1776547262662,37.26,75644.67,2.6,0.82886,0.00014,12.09048]
[1776547267700,37.27,75647.04,2.6,0.82917,0.00014,12.07704]
[1776547271728,37.27,75653.16,2.6,0.83002,0.00014,12.0395]
[1776547273742,37.27,75659.29,2.6,0.83089,0.00014,12.00098]
[1776547277771,37.27,75665.65,2.6,0.83178,0.00014,11.96105]
[1776547282806,37.28,75666.93,2.6,0.83195,0.00014,11.9536]
[1776547287841,37.28,75667.39,2.6,0.832,0.00014,11.95136]
[1776547294892,37.28,75666.89,2.6,0.83197,0.00014,11.95002]
[1776547299927,37.28,75667.86,2.6,0.83209,0.00014,11.94462]
[1776547304963,37.29,75668.66,2.6,0.83218,0.00014,11.94034]
[1776547306976,37.29,75665.26,2.6,0.8317,0.00014,11.96215]
[1776547312012,37.29,75664.73,2.6,0.83159,0.00014,11.96707]
[1776547317047,37.3,75665.36,2.6,0.83164,0.00014,11.96465]
[1776547322082,37.3,75666.75,2.6,0.8318,0.00014,11.95743]
[1776547327117,37.31,75666.99,2.6,0.8318,0.00014,11.95754]
[1776547332152,37.32,75667.21,2.6,0.8318,0.00014,11.95773]
[1776547337187,37.32,75672.87,2.6,0.83256,0.00014,11.92359]
[1776547342222,37.33,75673.02,2.6,0.83255,0.00014,11.92445]
[1776547346249,37.33,75676.59,2.6,0.83302,0.00014,11.90334]
[1776547348192,37.33,75676.41,2.6,0.83299,0.00014,11.90468]
[1776547348264,37.33,75676.7,2.6,0.83302,0.00014,11.90305]
[1776547353299,37.34,75676.65,2.6,0.83305,0.00014,11.89891]
[1776547358335,37.34,75676.18,2.6,0.83295,0.00014,11.90361]
[1776547363590,37.35,75676.11,2.6,0.8329,0.00014,11.90556]
[1776547367772,37.35,75676.16,2.6,0.83288,0.00014,11.90675]
[1776547368406,37.36,75668.78,2.6,0.83182,0.00014,11.95407]
[1776547371551,37.36,75668.19,2.6,0.83172,0.00014,11.95849]
[1776547371553,37.36,75667.92,2.6,0.83167,0.00014,11.9608]
[1776547377468,37.37,75667.33,2.6,0.83155,0.00014,11.96605]
[1776547379482,37.37,75669.85,2.6,0.8319,0.00014,11.95076]
[1776547384517,37.37,75669.91,2.6,0.83187,0.00014,11.952]
[1776547385715,37.38,75677.21,2.6,0.83289,0.00014,11.90641]
[1776547387454,37.38,75676.77,2.6,0.83283,0.00014,11.90919]
[1776547387540,37.38,75676.77,2.6,0.83282,0.00014,11.90939]
[1776547392573,37.38,75678.32,2.6,0.83302,0.00014,11.90079]
[1776547397608,37.38,75677.97,2.6,0.83295,0.00014,11.90399]
[1776547402643,37.39,75677.45,2.6,0.83285,0.00014,11.90818]
[1776547407677,37.39,75678.1,2.6,0.83292,0.00014,11.90495]
[1776547412713,37.39,75678.08,2.6,0.83296,0.00014,11.90043]
[1776547417748,37.4,75677.07,2.6,0.8328,0.00014,11.90761]
[1776547425804,37.4,75676.46,2.6,0.83269,0.00014,11.91264]
[1776547427144,37.4,75676.46,2.6,0.83269,0.00014,11.91264]
[1776547427166,37.4,75676.42,2.6,0.83268,0.00014,11.91303]
[1776547427818,37.4,75671.55,2.6,0.83199,0.00014,11.94387]
[1776547428831,37.4,75671.55,2.6,0.83199,0.00014,11.94387]
[1776547428857,37.4,75668.57,2.6,0.83157,0.00014,11.96274]
[1776547429447,37.4,75668.57,2.6,0.83157,0.00014,11.96274]
[1776547429832,37.4,75668.85,2.6,0.83161,0.00014,11.96104]
[1776547434930,37.4,75670.15,2.6,0.83178,0.00014,11.95323]
[1776547435443,37.4,75669.87,2.6,0.83174,0.00014,11.95511]
[1776547435874,37.4,75675.41,2.6,0.83252,0.00014,11.92044]
[1776547438894,37.41,75677.99,2.6,0.83286,0.00014,11.9049]
[1776547443929,37.41,75679.12,2.6,0.83302,0.00014,11.898]
[1776547448964,37.41,75678.96,2.6,0.833,0.00014,11.89888]
[1776547454000,37.41,75678.89,2.6,0.83299,0.00014,11.89918]
[1776547459035,37.41,75680.08,2.6,0.83316,0.00014,11.89151]
[1776547461049,37.41,75683.61,2.6,0.83366,0.00014,11.86923]
[1776547466084,37.41,75683.4,2.6,0.83363,0.00014,11.87065]
[1776547471118,37.41,75682.76,2.6,0.83359,0.00014,11.86936]
[1776547476153,37.41,75682.62,2.6,0.83357,0.00014,11.87044]
[1776547481190,37.41,75682.72,2.6,0.83357,0.00014,11.87008]
[1776547486225,37.41,75684.13,2.6,0.83376,0.00014,11.86153]
[1776547491260,37.41,75684.05,2.6,0.83375,0.00014,11.86241]
[1776547497302,37.41,75682.5,2.6,0.83352,0.00014,11.87262]
[1776547501330,37.41,75677.91,2.6,0.83287,0.00014,11.9018]
[1776547502424,37.41,75677.91,2.6,0.83287,0.00014,11.9018]
[1776547502582,37.41,75677.91,2.6,0.83287,0.00014,11.9018]
[1776547507881,37.42,75676.99,2.6,0.83272,0.00014,11.90854]
[1776547507905,37.42,75676.99,2.6,0.83272,0.00014,11.90854]
[1776547508379,37.42,75683.52,2.6,0.83363,0.00014,11.86777]
[1776547509385,37.42,75685.86,2.6,0.83395,0.00014,11.85326]
[1776547510393,37.42,75691.2,2.6,0.83469,0.00014,11.81967]
[1776547515428,37.42,75692.5,2.6,0.83486,0.00014,11.81212]
[1776547520463,37.42,75693.45,2.6,0.83498,0.00014,11.80677]
[1776547525498,37.42,75698.01,2.6,0.8356,0.00014,11.77868]
[1776547527512,37.43,75701.88,2.6,0.83613,0.00014,11.75459]
[1776547528519,37.43,75705.51,2.6,0.83664,0.00014,11.73174]
[1776547529525,37.43,75703.06,2.6,0.83629,0.00014,11.74726]
[1776547533554,37.43,75705.79,2.6,0.83673,0.00014,11.72476]
[1776547538589,37.43,75707.52,2.6,0.83696,0.00014,11.71417]
[1776547540603,37.43,75711.94,2.6,0.83757,0.00014,11.68639]
[1776547545638,37.43,75711.66,2.6,0.83752,0.00014,11.6885]
[1776547548659,37.43,75714.25,2.6,0.83788,0.00014,11.67198]
[1776547549666,37.43,75717.07,2.6,0.83827,0.00014,11.65407]
[1776547554701,37.43,75718.95,2.6,0.83854,0.00014,11.64165]
[1776547559736,37.42,75719.01,2.6,0.83857,0.00014,11.64061]
[1776547564771,37.42,75718.37,2.6,0.83849,0.00014,11.6441]
[1776547570813,37.42,75718.97,2.6,0.83859,0.00014,11.63965]
[1776547574846,37.42,75714.66,2.6,0.838,0.00014,11.66645]
[1776547579881,37.42,75715.36,2.6,0.83811,0.00014,11.66148]
[1776547582902,37.42,75709.75,2.6,0.83734,0.00014,11.69657]
[1776547583910,37.42,75705.49,2.6,0.83676,0.00014,11.7233]
[1776547585952,37.42,75704.78,2.6,0.83666,0.00014,11.7276]
[1776547594986,37.41,75704.31,2.6,0.83669,0.00014,11.72327]
[1776547598007,37.41,75699.85,2.6,0.83608,0.00014,11.75091]
[1776547599014,37.41,75693.96,2.6,0.83527,0.00014,11.78787]
[1776547607071,37.4,75694.17,2.6,0.83534,0.00014,11.78464]
[1776547612107,37.4,75694.39,2.6,0.83539,0.00014,11.78212]
[1776547618149,37.39,75694.3,2.6,0.83541,0.00014,11.7814]
[1776547621901,37.39,75694.97,2.6,0.83551,0.00014,11.77695]
[1776547621945,37.39,75694.97,2.6,0.83551,0.00014,11.77695]
[1776547621979,37.39,75694.97,2.6,0.83552,0.00014,11.77634]
[1776547625935,37.39,75693.58,2.6,0.83534,0.00014,11.78448]
[1776547625978,37.39,75693.58,2.6,0.83534,0.00014,11.78427]
[1776547627212,37.39,75701.94,2.6,0.83651,0.00014,11.73127]
[1776547629225,37.38,75704.19,2.6,0.83683,0.00014,11.71679]
[1776547634261,37.38,75704.16,2.6,0.83684,0.00014,11.71637]
[1776547637282,37.38,75707.12,2.6,0.83726,0.00014,11.69732]
[1776547642317,37.38,75707.51,2.6,0.83732,0.00014,11.69435]
[1776547647353,37.38,75708.66,2.6,0.83749,0.00014,11.68656]
[1776547649366,37.38,75717.16,2.6,0.83867,0.00014,11.63266]
[1776547649936,37.38,75717.16,2.6,0.83867,0.00014,11.63266]
[1776547650373,37.38,75719.37,2.6,0.83897,0.00014,11.61863]
[1776547655408,37.38,75720.69,2.6,0.83922,0.00014,11.60461]
[1776547660443,37.38,75720.43,2.6,0.83919,0.00014,11.606]
[1776547667494,37.37,75720.35,2.6,0.83918,0.00014,11.6061]
[1776547674543,37.37,75720.25,2.6,0.83918,0.00014,11.60632]
[1776547680585,37.37,75720.12,2.6,0.83917,0.00014,11.60681]
[1776547685619,37.37,75720.67,2.6,0.83925,0.00014,11.60308]
[1776547690654,37.37,75720.54,2.6,0.83924,0.00014,11.60367]
[1776547695690,37.37,75721.13,2.6,0.83932,0.00014,11.59975]
[1776547700724,37.37,75721.23,2.6,0.83934,0.00014,11.59894]
[1776547704753,37.37,75724.13,2.6,0.83974,0.00014,11.58047]
[1776547709788,37.37,75724.04,2.6,0.83973,0.00014,11.58096]
[1776547711802,37.37,75719.76,2.6,0.8392,0.00014,11.6025]
[1776547712882,37.37,75719.76,2.6,0.8392,0.00014,11.6025]
[1776547712935,37.37,75719.76,2.6,0.8392,0.00014,11.6025]
[1776547712984,37.37,75718.95,2.6,0.83909,0.00014,11.60754]
[1776547718852,37.37,75719.0,2.6,0.8391,0.00014,11.60698]
[1776547726909,37.36,75717.64,2.6,0.83893,0.00014,11.61508]
[1776547729955,37.36,75719.43,2.6,0.83917,0.00014,11.60366]
[1776547730042,37.36,75719.34,2.6,0.83916,0.00014,11.6042]
[1776547733959,37.36,75721.88,2.6,0.83951,0.00014,11.58803]
[1776547735972,37.36,75724.81,2.6,0.83992,0.00014,11.56949]
[1776547741008,37.36,75724.69,2.6,0.8399,0.00014,11.57028]
[1776547746042,37.36,75727.07,2.6,0.84022,0.00014,11.55527]
[1776547747951,37.36,75728.4,2.6,0.8404,0.00014,11.54689]
[1776547748194,37.36,75728.4,2.6,0.8404,0.00014,11.54689]
[1776547748295,37.36,75734.3,2.6,0.84121,0.00014,11.50961]
[1776547750070,37.37,75735.91,2.6,0.84142,0.00014,11.49964]
[1776547755106,37.37,75738.19,2.6,0.84172,0.00014,11.48592]
[1776547761148,37.37,75737.24,2.6,0.84157,0.00014,11.49292]
[1776547766183,37.37,75737.23,2.6,0.84155,0.00014,11.49388]
[1776547772226,37.38,75736.87,2.6,0.84153,0.00014,11.4918]
[1776547777263,37.38,75732.77,2.6,0.84095,0.00014,11.51874]
[1776547782297,37.38,75731.44,2.6,0.84075,0.00014,11.52801]
[1776547788340,37.39,75731.13,2.6,0.84069,0.00014,11.53104]
[1776547795400,37.39,75750.74,2.6,0.84333,0.00014,11.40825]
[1776547796399,37.39,75764.82,2.6,0.84522,0.00013,11.31942]
[1776547797405,37.39,75767.67,2.6,0.84559,0.00013,11.30169]
[1776547799272,37.39,75767.67,2.6,0.84559,0.00013,11.30169]
[1776547799420,37.39,75768.71,2.6,0.84572,0.00013,11.29572]
[1776547801052,37.4,75768.82,2.6,0.84573,0.00013,11.29533]
[1776547801083,37.4,75768.82,2.6,0.84573,0.00013,11.29533]
[1776547802441,37.4,75765.41,2.6,0.84525,0.00013,11.31783]
[1776547802855,37.4,75765.41,2.6,0.84525,0.00013,11.31783]
[1776547802883,37.4,75765.41,2.6,0.84525,0.00013,11.31783]
[1776547805442,37.4,75764.98,2.6,0.84519,0.00013,11.321]
[1776547805461,37.4,75763.85,2.6,0.84502,0.00013,11.32903]
[1776547805820,37.4,75763.85,2.6,0.84502,0.00013,11.32903]
[1776547806469,37.4,75761.51,2.6,0.84469,0.00013,11.34425]
[1776547808274,37.41,75762.17,2.6,0.84477,0.00013,11.34049]
[1776547808299,37.41,75762.17,2.6,0.84477,0.00013,11.34049]
[1776547813865,37.42,75760.96,2.6,0.84454,0.00013,11.35142]
[1776547814280,37.42,75760.96,2.6,0.84454,0.00013,11.35142]
[1776547816972,37.42,75760.44,2.6,0.84445,0.00013,11.35593]
[1776547816995,37.42,75760.44,2.6,0.84445,0.00013,11.35593]
[1776547826609,37.43,75758.96,2.6,0.84418,0.00013,11.36861]
[1776547836678,37.44,75758.96,2.6,0.84421,0.00013,11.36433]
[1776547840707,37.44,75754.24,2.6,0.84356,0.00013,11.39467]
[1776547850792,37.44,75753.79,2.6,0.84348,0.00013,11.39847]
[1776547855897,37.44,75754.35,2.6,0.84355,0.00013,11.3954]
[1776547860932,37.44,75751.92,2.6,0.84322,0.00013,11.41063]
[1776547862945,37.44,75749.44,2.6,0.84289,0.00014,11.42645]
[1776547877045,37.45,75749.02,2.6,0.84281,0.00014,11.42988]
[1776547885101,37.45,75749.32,2.6,0.84284,0.00014,11.42855]
[1776547890136,37.45,75749.63,2.6,0.84288,0.00014,11.42699]
[1776547900205,37.45,75750.17,2.6,0.84299,0.00014,11.41901]
[1776547907254,37.45,75749.78,2.6,0.84292,0.00014,11.42213]
[1776547911283,37.45,75754.2,2.6,0.84351,0.00013,11.39461]
[1776547916317,37.46,75755.47,2.6,0.84367,0.00013,11.38723]
[1776547921353,37.46,75756.16,2.6,0.84375,0.00013,11.38353]
[1776547927394,37.46,75755.99,2.6,0.84371,0.00013,11.38535]
[1776547932429,37.46,75755.44,2.6,0.84362,0.00013,11.38936]
[1776547937465,37.46,75754.85,2.6,0.84353,0.00013,11.39356]
[1776547942499,37.47,75755.3,2.6,0.84358,0.00013,11.39117]
[1776547947534,37.47,75754.13,2.6,0.84342,0.00013,11.39897]
[1776547958612,37.47,75753.24,2.6,0.84334,0.00013,11.39989]
[1776547968682,37.47,75753.24,2.6,0.84332,0.00013,11.40067]
[1776547978753,37.48,75753.05,2.6,0.84328,0.00013,11.40266]
[1776547983788,37.48,75753.31,2.6,0.84331,0.00013,11.4014]
[1776547988823,37.48,75753.42,2.6,0.84331,0.00013,11.40111]
[1776547996878,37.48,75752.8,2.6,0.84322,0.00013,11.40565]
[1776548003931,37.48,75752.84,2.6,0.84321,0.00013,11.40595]
[1776548009973,37.48,75753.54,2.6,0.84329,0.00013,11.40198]
[1776548021052,37.49,75751.64,2.6,0.84308,0.00013,11.40921]
[1776548026087,37.49,75751.17,2.6,0.84301,0.00013,11.41247]
[1776548027160,37.49,75751.17,2.6,0.84301,0.00013,11.41247]
[1776548027203,37.49,75751.17,2.6,0.84301,0.00013,11.41247]
[1776548027218,37.49,75750.59,2.6,0.84293,0.00014,11.41619]
[1776548028161,37.49,75747.63,2.6,0.84253,0.00014,11.4349]
[1776548029206,37.49,75747.63,2.6,0.84253,0.00014,11.4349]
[1776548029307,37.49,75745.9,2.6,0.84229,0.00014,11.44587]
[1776548033135,37.49,75744.96,2.6,0.84217,0.00014,11.45181]
[1776548033154,37.49,75744.96,2.6,0.84217,0.00014,11.45181]
[1776548033218,37.49,75744.96,2.6,0.84217,0.00014,11.45181]
[1776548034146,37.49,75741.49,2.6,0.8417,0.00014,11.4737]
[1776548039186,37.49,75740.69,2.6,0.84159,0.00014,11.47865]
[1776548045229,37.49,75740.52,2.6,0.84157,0.00014,11.47955]
[1776548052278,37.49,75740.58,2.6,0.84158,0.00014,11.47897]
[1776548058319,37.49,75740.48,2.6,0.84157,0.00014,11.47947]
[1776548065375,37.49,75740.39,2.6,0.84156,0.00014,11.4799]
[1776548074437,37.49,75739.66,2.6,0.84152,0.00014,11.47915]
[1776548085514,37.49,75739.73,2.6,0.84152,0.00014,11.47895]
[1776548096591,37.49,75739.45,2.6,0.84148,0.00014,11.481]
[1776548102634,37.49,75738.69,2.6,0.84137,0.00014,11.48592]
[1776548107669,37.49,75741.01,2.6,0.84169,0.00014,11.47132]
[1776548112703,37.49,75740.52,2.6,0.84162,0.00014,11.47455]
[1776548117739,37.49,75740.45,2.6,0.8416,0.00014,11.47513]
[1776548128816,37.49,75738.38,2.6,0.84132,0.00014,11.48839]
[1776548129822,37.49,75732.84,2.6,0.84057,0.00014,11.52314]
[1776548134858,37.49,75733.09,2.6,0.84068,0.00014,11.51498]
[1776548139892,37.48,75733.22,2.6,0.84072,0.00014,11.51312]
[1776548145935,37.48,75732.57,2.6,0.84065,0.00014,11.51633]
[1776548150969,37.48,75732.52,2.6,0.84066,0.00014,11.51587]
[1776548158020,37.47,75732.22,2.6,0.84065,0.00014,11.51649]
[1776548164019,37.47,75732.17,2.6,0.84066,0.00014,11.51602]
[1776548164707,37.47,75732.17,2.6,0.84066,0.00014,11.51602]
[1776548172120,37.46,75732.51,2.6,0.84075,0.00014,11.51187]
[1776548177156,37.46,75732.41,2.6,0.84075,0.00014,11.51152]
[1776548186218,37.45,75733.55,2.6,0.84095,0.00014,11.50256]
[1776548191254,37.45,75733.99,2.6,0.84109,0.00014,11.4931]
[1776548205351,37.44,75734.13,2.6,0.84118,0.00014,11.48864]
[1776548210387,37.43,75733.8,2.6,0.84117,0.00014,11.48931]
[1776548217435,37.42,75732.79,2.6,0.84108,0.00014,11.49324]
[1776548227563,37.41,75732.61,2.6,0.84112,0.00014,11.49121]
[1776548232598,37.41,75727.74,2.6,0.84049,0.00014,11.52042]
[1776548234612,37.41,75723.96,2.6,0.83998,0.00014,11.54414]
[1776548239647,37.41,75723.64,2.6,0.83994,0.00014,11.54565]
[1776548244682,37.41,75722.33,2.6,0.83977,0.00014,11.55344]
[1776548249716,37.4,75722.31,2.6,0.83978,0.00014,11.55307]
[1776548256253,37.4,75721.43,2.6,0.83973,0.00014,11.55275]
[1776548262809,37.4,75720.3,2.6,0.83959,0.00014,11.55914]
[1776548267844,37.4,75720.3,2.6,0.83959,0.00014,11.55878]
[1776548272879,37.4,75720.01,2.6,0.83956,0.00014,11.56029]
[1776548275900,37.4,75725.68,2.6,0.84034,0.00014,11.52418]
[1776548276906,37.4,75730.86,2.6,0.84106,0.00014,11.49132]
[1776548281042,37.39,75732.39,2.6,0.84127,0.00014,11.48138]
[1776548281076,37.39,75732.39,2.6,0.84127,0.00014,11.48138]
[1776548281941,37.39,75721.85,2.6,0.83983,0.00014,11.54792]
[1776548282437,37.39,75721.85,2.6,0.83983,0.00014,11.54792]
[1776548282693,37.39,75721.85,2.6,0.83983,0.00014,11.54792]
[1776548282949,37.39,75717.97,2.6,0.8393,0.00014,11.5724]
[1776548288990,37.39,75719.7,2.6,0.83954,0.00014,11.56106]
[1776548291195,37.39,75720.19,2.6,0.83961,0.00014,11.55788]
[1776548292014,37.39,75720.04,2.6,0.83959,0.00014,11.55879]
[1776548297050,37.39,75720.52,2.6,0.83966,0.00014,11.55557]
[1776548300070,37.39,75718.19,2.6,0.83934,0.00014,11.57019]
[1776548302085,37.39,75715.14,2.6,0.83893,0.00014,11.58934]
[1776548307120,37.39,75715.27,2.6,0.83895,0.00014,11.58815]
[1776548310141,37.39,75707.99,2.6,0.83795,0.00014,11.63393]
[1776548311148,37.39,75705.23,2.6,0.83763,0.00014,11.64573]
[1776548314169,37.39,75702.46,2.6,0.83724,0.00014,11.66348]
[1776548319203,37.39,75701.92,2.6,0.83715,0.00014,11.6674]
[1776548324239,37.39,75702.6,2.6,0.83724,0.00014,11.66368]
[1776548326350,37.39,75702.4,2.6,0.83721,0.00014,11.66506]
[1776548332295,37.4,75701.46,2.6,0.83706,0.00014,11.67186]
[1776548334456,37.4,75701.46,2.6,0.83706,0.00014,11.67186]
[1776548342365,37.4,75699.48,2.6,0.83676,0.00014,11.68556]
[1776548345386,37.4,75703.3,2.6,0.83728,0.00014,11.66181]
[1776548350421,37.4,75708.65,2.6,0.83801,0.00014,11.62855]
[1776548351428,37.4,75710.99,2.6,0.83833,0.00014,11.61371]
[1776548352435,37.4,75713.98,2.6,0.83875,0.00014,11.59476]
[1776548354449,37.4,75718.53,2.6,0.83938,0.00014,11.56595]
[1776548358477,37.4,75720.99,2.6,0.83971,0.00014,11.55045]
[1776548363512,37.4,75720.56,2.6,0.83965,0.00014,11.55326]
[1776548369556,37.4,75720.0,2.6,0.83958,0.00014,11.55681]
[1776548374590,37.4,75720.01,2.6,0.83963,0.00014,11.55121]
[1776548379626,37.4,75720.05,2.6,0.83964,0.00014,11.55089]
[1776548384661,37.4,75719.66,2.6,0.83959,0.00014,11.55326]
[1776548389696,37.4,75719.69,2.6,0.8396,0.00014,11.55294]
[1776548394732,37.4,75719.47,2.6,0.83957,0.00014,11.55419]
[1776548400774,37.4,75719.88,2.6,0.83963,0.00014,11.5514]
[1776548405808,37.4,75719.06,2.6,0.83952,0.00014,11.55641]
[1776548410844,37.4,75719.17,2.6,0.83954,0.00014,11.5555]
[1776548415885,37.4,75719.49,2.6,0.83959,0.00014,11.55326]
[1776548418438,37.4,75720.89,2.6,0.83978,0.00014,11.54434]
[1776548418906,37.4,75720.78,2.6,0.83977,0.00014,11.545]
[1776548423941,37.4,75721.51,2.6,0.83987,0.00014,11.54023]
[1776548428976,37.4,75721.59,2.6,0.83989,0.00014,11.53959]
[1776548434011,37.4,75721.53,2.6,0.83994,0.00014,11.53434]
[1776548439046,37.4,75721.46,2.6,0.83993,0.00014,11.53466]
[1776548444081,37.4,75722.14,2.6,0.84003,0.00014,11.53026]
[1776548449116,37.4,75722.76,2.6,0.84011,0.00014,11.52624]
[1776548454150,37.4,75722.09,2.6,0.84002,0.00014,11.53038]
[1776548460193,37.4,75722.02,2.6,0.84002,0.00014,11.53067]
[1776548466235,37.4,75722.0,2.6,0.84002,0.00014,11.53064]
[1776548471270,37.39,75721.9,2.6,0.84001,0.00014,11.53113]
[1776548472293,37.39,75721.9,2.6,0.84001,0.00014,11.53113]
[1776548472350,37.39,75721.9,2.6,0.84001,0.00014,11.53113]
[1776548473288,37.39,75718.76,2.6,0.83958,0.00014,11.55091]
[1776548478324,37.39,75717.16,2.6,0.83936,0.00014,11.56072]
[1776548483359,37.39,75717.13,2.6,0.83937,0.00014,11.5606]
[1776548491415,37.39,75717.41,2.6,0.83947,0.00014,11.55284]
[1776548499239,37.39,75717.41,2.6,0.83948,0.00014,11.55263]
[1776548499436,37.39,75717.41,2.6,0.83948,0.00014,11.55263]
[1776548499470,37.39,75713.47,2.6,0.83894,0.00014,11.57733]
[1776548500478,37.39,75708.7,2.6,0.83828,0.00014,11.60738]
[1776548502442,37.39,75707.43,2.6,0.83811,0.00014,11.61529]
[1776548502493,37.39,75707.22,2.6,0.83808,0.00014,11.61667]
[1776548509541,37.39,75706.12,2.6,0.83792,0.00014,11.62399]
[1776548516591,37.39,75706.11,2.6,0.83791,0.00014,11.62443]
[1776548523639,37.39,75709.06,2.6,0.83831,0.00014,11.60624]
[1776548524647,37.39,75713.87,2.6,0.83897,0.00014,11.57592]
[1776548525654,37.39,75716.41,2.6,0.83932,0.00014,11.55997]
[1776548527667,37.39,75718.68,2.6,0.83962,0.00014,11.54592]
[1776548529682,37.4,75722.55,2.6,0.84015,0.00014,11.52182]
[1776548530442,37.4,75722.55,2.6,0.84015,0.00014,11.52182]
[1776548530689,37.4,75725.43,2.6,0.84054,0.00014,11.5038]
[1776548535727,37.4,75725.58,2.6,0.84056,0.00014,11.50304]
[1776548540762,37.4,75723.94,2.6,0.84033,0.00014,11.51356]
[1776548546804,37.4,75724.78,2.6,0.84044,0.00014,11.50838]
[1776548551838,37.4,75724.77,2.6,0.84049,0.00014,11.50301]
[1776548556874,37.4,75726.09,2.6,0.84067,0.00014,11.49478]
[1776548561909,37.4,75726.46,2.6,0.84072,0.00014,11.49259]
[1776548566944,37.4,75726.43,2.6,0.84071,0.00014,11.49291]
[1776548571978,37.4,75729.39,2.6,0.84111,0.00014,11.47444]
[1776548577016,37.4,75730.01,2.6,0.84119,0.00014,11.471]
[1776548582052,37.4,75731.3,2.6,0.84135,0.00014,11.46347]
[1776548590110,37.41,75732.02,2.6,0.84142,0.00014,11.46018]
[1776548592124,37.41,75735.89,2.6,0.84194,0.00014,11.43609]
[1776548593131,37.41,75741.13,2.6,0.84265,0.00014,11.4032]
[1776548594138,37.41,75743.44,2.6,0.84296,0.00014,11.38887]
[1776548596154,37.41,75747.02,2.6,0.84344,0.00014,11.36644]
[1776548601191,37.41,75748.72,2.6,0.84365,0.00014,11.35656]
[1776548606225,37.42,75749.51,2.6,0.84374,0.00014,11.35225]
[1776548611261,37.42,75753.65,2.6,0.84435,0.00013,11.32129]
[1776548612267,37.42,75758.04,2.6,0.84493,0.00013,11.29374]
[1776548612454,37.42,75758.04,2.6,0.84493,0.00013,11.29374]
[1776548613274,37.42,75760.57,2.6,0.84527,0.00013,11.27798]
[1776548618310,37.42,75763.76,2.6,0.84567,0.00013,11.25904]
[1776548624352,37.43,75764.33,2.6,0.84572,0.00013,11.25692]
[1776548628380,37.43,75769.83,2.6,0.84643,0.00013,11.22317]
[1776548632408,37.44,75772.48,2.6,0.84676,0.00013,11.20759]
[1776548637443,37.44,75774.22,2.6,0.84697,0.00013,11.19784]
[1776548639617,37.44,75774.29,2.6,0.84697,0.00013,11.1977]
[1776548639692,37.44,75774.29,2.6,0.84697,0.00013,11.1977]
[1776548639794,37.44,75774.3,2.6,0.84697,0.00013,11.19794]
[1776548642448,37.44,75772.14,2.6,0.84667,0.00013,11.21217]
[1776548642709,37.44,75772.14,2.6,0.84667,0.00013,11.21217]
[1776548643485,37.45,75767.94,2.6,0.84609,0.00013,11.23922]
[1776548646439,37.45,75766.1,2.6,0.84584,0.00013,11.25138]
[1776548646442,37.45,75766.1,2.6,0.84584,0.00013,11.25138]
[1776548646687,37.45,75766.1,2.6,0.84584,0.00013,11.25138]
[1776548647513,37.45,75762.35,2.6,0.84532,0.00013,11.27562]
[1776548650440,37.45,75761.6,2.6,0.84521,0.00013,11.28079]
[1776548650535,37.45,75761.53,2.6,0.8452,0.00013,11.28139]
[1776548654562,37.45,75759.26,2.6,0.84488,0.00013,11.29633]
[1776548660606,37.46,75758.05,2.6,0.8447,0.00013,11.30475]
[1776548667655,37.46,75757.91,2.6,0.84467,0.00013,11.3065]
[1776548676718,37.46,75757.95,2.6,0.84471,0.00013,11.30185]
[1776548682052,37.46,75757.95,2.6,0.8447,0.00013,11.30209]
[1776548687502,37.47,75757.6,2.6,0.84464,0.00013,11.30515]
[1776548692830,37.47,75757.67,2.6,0.84463,0.00013,11.30551]
[1776548698871,37.47,75757.7,2.6,0.84462,0.00013,11.306]
[1776548702438,37.47,75759.59,2.6,0.84487,0.00013,11.29431]
[1776548702900,37.47,75761.22,2.6,0.84508,0.00013,11.28428]
[1776548703907,37.47,75763.94,2.6,0.84544,0.00013,11.26726]
[1776548706928,37.47,75771.01,2.6,0.84638,0.00013,11.22316]
[1776548708942,37.48,75773.78,2.6,0.84674,0.00013,11.2059]
[1776548713977,37.48,75776.81,2.6,0.84714,0.00013,11.18724]
[1776548716345,37.48,75777.56,2.6,0.84724,0.00013,11.18262]
[1776548716436,37.48,75777.56,2.6,0.84724,0.00013,11.18262]
[1776548718004,37.48,75783.56,2.6,0.84802,0.00013,11.1452]
[1776548720019,37.48,75788.48,2.6,0.84867,0.00013,11.11456]
[1776548722032,37.48,75791.57,2.6,0.84907,0.00013,11.09554]
[1776548724047,37.48,75795.0,2.6,0.84951,0.00013,11.07443]
[1776548725054,37.48,75799.02,2.6,0.85003,0.00013,11.04937]
[1776548726061,37.48,75796.32,2.6,0.84967,0.00013,11.0667]
[1776548730089,37.49,75798.8,2.6,0.84997,0.00013,11.05223]
[1776548734117,37.49,75795.94,2.6,0.84963,0.00013,11.06594]
[1776548739152,37.5,75798.27,2.6,0.8499,0.00013,11.05269]
[1776548743180,37.5,75800.79,2.6,0.85021,0.00013,11.03805]
[1776548748215,37.51,75800.8,2.6,0.85018,0.00013,11.03954]
[1776548753250,37.51,75805.99,2.6,0.85083,0.00013,11.0084]
[1776548754454,37.51,75805.99,2.6,0.85083,0.00013,11.0084]
[1776548755264,37.51,75804.87,2.6,0.85067,0.00013,11.01615]
[1776548760299,37.52,75804.92,2.6,0.85064,0.00013,11.01751]
[1776548762322,37.52,75805.98,2.6,0.85077,0.00013,11.01117]
[1776548762352,37.52,75805.98,2.6,0.85077,0.00013,11.01117]
[1776548770369,37.53,75804.12,2.6,0.85047,0.00013,11.0258]
[1776548776410,37.54,75804.49,2.6,0.85048,0.00013,11.02534]
[1776548781445,37.54,75803.69,2.6,0.85034,0.00013,11.03189]
[1776548782321,37.54,75803.69,2.6,0.85034,0.00013,11.03189]
[1776548782365,37.54,75803.69,2.6,0.85034,0.00013,11.03189]
[1776548782435,37.54,75803.69,2.6,0.85034,0.00013,11.03189]
[1776548782687,37.54,75802.83,2.6,0.85023,0.00013,11.03759]
[1776548783459,37.54,75798.86,2.6,0.8497,0.00013,11.06286]
[1776548789131,37.55,75798.48,2.6,0.84963,0.00013,11.06622]
[1776548798564,37.55,75797.55,2.6,0.84952,0.00013,11.06856]
[1776548805614,37.55,75796.93,2.6,0.84944,0.00013,11.07281]
[1776548810651,37.55,75796.44,2.6,0.84936,0.00013,11.07655]
[1776548817698,37.56,75796.48,2.6,0.84934,0.00013,11.07731]
[1776548822734,37.56,75795.81,2.6,0.84924,0.00013,11.08223]
[1776548830790,37.56,75795.39,2.6,0.84917,0.00013,11.08559]
[1776548837445,37.56,75795.38,2.6,0.84917,0.00013,11.08562]
[1776548837681,37.56,75795.38,2.6,0.84917,0.00013,11.08545]
[1776548837730,37.56,75795.38,2.6,0.84917,0.00013,11.08545]
[1776548837840,37.56,75793.37,2.6,0.84891,0.00013,11.09809]
[1776548838845,37.56,75788.03,2.6,0.8482,0.00013,11.13174]
[1776548840448,37.56,75788.03,2.6,0.8482,0.00013,11.13174]
[1776548840494,37.56,75787.03,2.6,0.84807,0.00013,11.13804]
[1776548840756,37.56,75787.03,2.6,0.84807,0.00013,11.13804]
[1776548840885,37.56,75787.03,2.6,0.84807,0.00013,11.13804]
[1776548841873,37.56,75785.89,2.6,0.84792,0.00013,11.14521]
[1776548842440,37.56,75785.89,2.6,0.84792,0.00013,11.14521]
[1776548842541,37.56,75785.86,2.6,0.84792,0.00013,11.14539]
[1776548844007,37.56,75785.82,2.6,0.84791,0.00013,11.14564]
[1776548844030,37.56,75785.36,2.6,0.84785,0.00013,11.14853]
[1776548844894,37.56,75785.36,2.6,0.84785,0.00013,11.14853]
[1776548845082,37.56,75785.36,2.6,0.84785,0.00013,11.14853]
[1776548847213,37.56,75784.66,2.6,0.84776,0.00013,11.1529]
[1776548847257,37.56,75781.29,2.6,0.84731,0.00013,11.17404]
[1776548848282,37.56,75781.29,2.6,0.84731,0.00013,11.17404]
[1776548848348,37.56,75780.68,2.6,0.84723,0.00013,11.17783]
[1776548850534,37.56,75780.68,2.6,0.84723,0.00013,11.17783]
[1776548850548,37.56,75776.08,2.6,0.84662,0.00013,11.20663]
[1776548850755,37.56,75776.08,2.6,0.84662,0.00013,11.20663]
[1776548850929,37.56,75775.62,2.6,0.84656,0.00013,11.20952]
[1776548852383,37.56,75775.62,2.6,0.84656,0.00013,11.20952]
[1776548852474,37.56,75775.24,2.6,0.84657,0.00013,11.20623]
[1776548852657,37.56,75775.24,2.6,0.84657,0.00013,11.20623]
[1776548852943,37.56,75774.94,2.6,0.84653,0.00013,11.20812]
[1776548853682,37.56,75774.94,2.6,0.84653,0.00013,11.20812]
[1776548853706,37.56,75774.94,2.6,0.84653,0.00013,11.20812]
[1776548854957,37.56,75771.17,2.6,0.84603,0.00013,11.23169]
[1776548858911,37.56,75770.67,2.6,0.84597,0.00013,11.23453]
[1776548858986,37.56,75770.56,2.6,0.84596,0.00013,11.23513]
[1776548860440,37.56,75770.56,2.6,0.84596,0.00013,11.23513]
[1776548860541,37.56,75770.53,2.6,0.84596,0.00013,11.23512]
[1776548862436,37.56,75770.49,2.6,0.84596,0.00013,11.23537]
[1776548862537,37.56,75770.49,2.6,0.84596,0.00013,11.23519]
[1776548862923,37.56,75770.49,2.6,0.84596,0.00013,11.23519]
[1776548862946,37.56,75770.49,2.6,0.84596,0.00013,11.23519]
[1776548864882,37.56,75770.79,2.6,0.846,0.00013,11.2333]
[1776548864906,37.56,75770.79,2.6,0.846,0.00013,11.2333]
[1776548866128,37.56,75770.79,2.6,0.846,0.00013,11.23313]
[1776548866229,37.56,75770.37,2.6,0.84595,0.00013,11.23562]
[1776548866837,37.56,75770.37,2.6,0.84595,0.00013,11.23562]
[1776548867391,37.56,75770.37,2.6,0.84595,0.00013,11.23562]
[1776548867822,37.56,75770.37,2.6,0.84595,0.00013,11.23554]
[1776548868049,37.56,75770.46,2.6,0.84596,0.00013,11.23498]
[1776548872077,37.56,75776.49,2.6,0.84677,0.00013,11.19677]
[1776548874091,37.56,75784.37,2.6,0.84782,0.00013,11.14713]
[1776548877112,37.56,75786.04,2.6,0.84804,0.00013,11.13661]
[1776548882147,37.55,75788.09,2.6,0.84834,0.00013,11.12224]
[1776548888189,37.55,75788.39,2.6,0.8484,0.00013,11.11936]
[1776548893223,37.55,75791.01,2.6,0.84876,0.00013,11.10236]
[1776548898258,37.55,75791.56,2.6,0.84883,0.00013,11.09888]
[1776548903293,37.55,75792.19,2.6,0.84891,0.00013,11.09493]
[1776548908328,37.55,75794.1,2.6,0.84916,0.00013,11.08299]
[1776548913364,37.55,75794.98,2.6,0.84933,0.00013,11.07208]
[1776548918400,37.55,75799.06,2.6,0.84987,0.00013,11.04664]
[1776548919419,37.55,75799.06,2.6,0.84987,0.00013,11.04664]
[1776548919517,37.55,75802.43,2.6,0.85031,0.00013,11.02551]
[1776548921421,37.55,75805.1,2.6,0.85065,0.00013,11.00894]
[1776548923435,37.55,75808.23,2.6,0.85106,0.00013,10.98931]
[1776548927463,37.55,75810.79,2.6,0.8514,0.00013,10.97302]
[1776548930484,37.55,75814.93,2.6,0.85194,0.00013,10.94687]
[1776548935518,37.55,75823.68,2.6,0.85307,0.00013,10.89187]
[1776548936525,37.55,75827.56,2.6,0.85357,0.00013,10.86755]
[1776548938750,37.55,75828.01,2.6,0.85363,0.00013,10.86493]
[1776548939949,37.55,75828.09,2.6,0.85363,0.00013,10.86453]
[1776548947602,37.55,75829.34,2.6,0.85378,0.00013,10.85754]
[1776548949145,37.55,75830.65,2.6,0.85394,0.00013,10.84943]
[1776548949164,37.55,75830.65,2.6,0.85394,0.00013,10.84943]
[1776548949624,37.55,75830.65,2.6,0.85394,0.00013,10.84943]
[1776548950552,37.55,75829.11,2.6,0.85374,0.00013,10.85924]
[1776548950576,37.55,75829.11,2.6,0.85374,0.00013,10.85924]
[1776548950624,37.55,75821.32,2.6,0.85273,0.00013,10.90831]
[1776548951631,37.55,75817.59,2.6,0.85225,0.00013,10.93181]
[1776548956666,37.55,75814.55,2.6,0.85185,0.00013,10.95097]
[1776548957680,37.55,75814.55,2.6,0.85185,0.00013,10.95097]
[1776548957696,37.55,75814.55,2.6,0.85185,0.00013,10.95097]
[1776548958681,37.55,75812.31,2.6,0.85156,0.00013,10.96503]
[1776548960447,37.55,75812.55,2.6,0.85159,0.00013,10.96349]
[1776548960708,37.55,75812.55,2.6,0.85159,0.00013,10.96349]
[1776548960695,37.55,75812.18,2.6,0.85155,0.00013,10.96578]
[1776548961702,37.55,75810.37,2.6,0.85131,0.00013,10.97713]
[1776548963716,37.55,75806.36,2.6,0.85079,0.00013,11.00225]
[1776548964440,37.55,75806.36,2.6,0.85079,0.00013,11.00225]
[1776548964443,37.55,75806.36,2.6,0.85079,0.00013,11.00225]
[1776548964560,37.55,75806.36,2.6,0.85079,0.00013,11.00225]
[1776548964723,37.55,75805.77,2.6,0.85071,0.00013,11.00588]
[1776548969357,37.55,75803.75,2.6,0.85046,0.00013,11.01831]
[1776548969435,37.55,75803.75,2.6,0.85046,0.00013,11.01831]
[1776548969458,37.55,75802.18,2.6,0.85026,0.00013,11.02796]
[1776548972444,37.55,75802.18,2.6,0.85026,0.00013,11.02796]
[1776548972531,37.55,75801.78,2.6,0.85027,0.00013,11.02461]
[1776548974131,37.55,75801.22,2.6,0.85019,0.00013,11.02813]
[1776548974190,37.55,75801.22,2.6,0.85019,0.00013,11.02813]
[1776548974235,37.55,75800.58,2.6,0.85011,0.00013,11.03204]
[1776548976439,37.55,75800.58,2.6,0.85012,0.00013,11.03181]
[1776548976540,37.55,75800.55,2.6,0.85012,0.00013,11.03188]
[1776548978018,37.55,75800.55,2.6,0.85012,0.00013,11.03188]
[1776548978198,37.55,75800.55,2.6,0.85012,0.00013,11.03188]
[1776548978298,37.55,75800.1,2.6,0.85006,0.00013,11.03447]
[1776548980447,37.55,75800.56,2.6,0.85012,0.00013,11.03158]
[1776548980449,37.55,75800.56,2.6,0.85012,0.00013,11.03158]
[1776548980691,37.55,75800.56,2.6,0.85012,0.00013,11.03158]
[1776548980540,37.55,75800.13,2.6,0.85007,0.00013,11.03405]
[1776548980865,37.55,75800.06,2.6,0.85006,0.00013,11.03449]
[1776548986451,37.54,75800.93,2.6,0.85018,0.00013,11.02856]
[1776548986544,37.54,75804.43,2.6,0.85065,0.00013,11.00636]
[1776548992950,37.54,75805.59,2.6,0.85081,0.00013,10.99863]
[1776548997984,37.54,75805.66,2.6,0.85082,0.00013,10.99786]
[1776549003020,37.54,75807.0,2.6,0.85101,0.00013,10.98909]
[1776549005034,37.54,75809.82,2.6,0.85138,0.00013,10.97123]
[1776549007048,37.54,75812.97,2.6,0.85179,0.00013,10.95134]
[1776549010069,37.54,75815.76,2.6,0.85215,0.00013,10.93379]
[1776549015104,37.54,75817.14,2.6,0.85233,0.00013,10.92527]
[1776549016111,37.54,75821.45,2.6,0.85288,0.00013,10.89821]
[1776549019131,37.54,75824.37,2.6,0.85327,0.00013,10.87947]
[1776549020139,37.54,75820.87,2.6,0.85282,0.00013,10.90135]
[1776549021145,37.54,75810.24,2.6,0.85144,0.00013,10.96831]
[1776549024167,37.54,75807.89,2.6,0.85113,0.00013,10.98315]
[1776549029202,37.54,75807.57,2.6,0.85107,0.00013,10.98586]
[1776549034237,37.54,75807.43,2.6,0.8511,0.00013,10.98202]
[1776549041286,37.55,75805.53,2.6,0.85083,0.00013,10.99492]
[1776549043048,37.55,75804.45,2.6,0.85068,0.00013,11.00183]
[1776549043157,37.55,75804.45,2.6,0.85068,0.00013,11.00183]
[1776549043195,37.55,75804.45,2.6,0.85068,0.00013,11.00183]
[1776549043435,37.55,75804.45,2.6,0.85068,0.00013,11.00183]
[1776549043537,37.55,75804.45,2.6,0.85068,0.00013,11.00202]
[1776549046320,37.55,75802.18,2.6,0.85038,0.00013,11.01653]
[1776549048950,37.55,75802.21,2.6,0.85038,0.00013,11.01646]
[1776549049342,37.55,75793.89,2.6,0.84929,0.00013,11.0688]
[1776549050349,37.55,75790.46,2.6,0.84883,0.00013,11.09041]
[1776549052993,37.55,75788.97,2.6,0.84864,0.00013,11.09992]
[1776549053155,37.55,75788.97,2.6,0.84864,0.00013,11.09992]
[1776549054383,37.55,75787.41,2.6,0.84843,0.00013,11.1098]
[1776549054412,37.55,75787.41,2.6,0.84843,0.00013,11.1098]
[1776549055968,37.55,75785.75,2.6,0.84821,0.00013,11.12034]
[1776549056391,37.55,75785.45,2.6,0.84817,0.00013,11.12227]
[1776549058439,37.55,75785.41,2.6,0.84816,0.00013,11.12244]
[1776549058544,37.55,75784.93,2.6,0.8481,0.00013,11.12538]
[1776549062433,37.55,75782.45,2.6,0.84778,0.00013,11.14084]
[1776549067468,37.55,75780.58,2.6,0.84753,0.00013,11.15235]
[1776549072447,37.55,75778.84,2.6,0.84731,0.00013,11.16313]
[1776549072503,37.55,75783.18,2.6,0.84788,0.00013,11.1357]
[1776549073510,37.55,75790.25,2.6,0.84882,0.00013,11.0912]
[1776549075523,37.55,75793.99,2.6,0.84931,0.00013,11.06747]
[1776549077538,37.55,75796.67,2.6,0.84967,0.00013,11.05029]
[1776549078442,37.55,75796.67,2.6,0.84967,0.00013,11.05029]
[1776549078543,37.55,75796.67,2.6,0.84968,0.00013,11.05015]
[1776549081565,37.54,75799.04,2.6,0.85,0.00013,11.0348]
[1776549084587,37.54,75804.25,2.6,0.85069,0.00013,11.00167]
[1776549089622,37.54,75807.86,2.6,0.85117,0.00013,10.97857]
[1776549090629,37.54,75810.22,2.6,0.85148,0.00013,10.96367]
[1776549094656,37.54,75813.39,2.6,0.85195,0.00013,10.9381]
[1776549095874,37.54,75813.39,2.6,0.85195,0.00013,10.9381]
[1776549096671,37.54,75811.85,2.6,0.85175,0.00013,10.94776]
[1776549097126,37.54,75811.85,2.6,0.85175,0.00013,10.94776]
[1776549097151,37.54,75811.85,2.6,0.85175,0.00013,10.94776]
[1776549097320,37.54,75811.85,2.6,0.85175,0.00013,10.94776]
[1776549097677,37.54,75809.18,2.6,0.8514,0.00013,10.96453]
[1776549098013,37.54,75809.18,2.6,0.8514,0.00013,10.96453]
[1776549098042,37.54,75809.18,2.6,0.8514,0.00013,10.96453]
[1776549099303,37.54,75807.03,2.6,0.85112,0.00013,10.978]
[1776549099437,37.54,75807.03,2.6,0.85112,0.00013,10.978]
[1776549099692,37.54,75806.06,2.6,0.851,0.00013,10.98403]
[1776549102440,37.54,75805.7,2.6,0.85095,0.00013,10.98613]
[1776549102442,37.54,75805.7,2.6,0.85095,0.00013,10.98613]
[1776549102685,37.54,75805.7,2.6,0.85095,0.00013,10.98613]
[1776549106453,37.54,75804.2,2.6,0.85076,0.00013,10.99519]
[1776549106747,37.54,75804.2,2.6,0.85076,0.00013,10.99519]
[1776549106849,37.54,75803.94,2.6,0.85073,0.00013,10.99673]
[1776549106936,37.54,75803.94,2.6,0.85073,0.00013,10.99673]
[1776549108218,37.54,75803.94,2.6,0.85073,0.00013,10.99673]
[1776549108755,37.54,75803.6,2.6,0.85069,0.00013,10.99867]
[1776549113647,37.54,75802.08,2.6,0.8505,0.00013,11.00791]
[1776549113692,37.54,75802.08,2.6,0.8505,0.00013,11.00791]
[1776549113790,37.54,75801.28,2.6,0.8504,0.00013,11.01271]
[1776549116437,37.54,75800.89,2.6,0.85035,0.00013,11.01492]
[1776549116537,37.53,75800.89,2.6,0.85036,0.00013,11.01479]
[1776549121847,37.53,75800.9,2.6,0.85037,0.00013,11.01404]
[1776549125875,37.53,75803.26,2.6,0.85069,0.00013,10.99872]
[1776549130909,37.53,75805.03,2.6,0.85093,0.00013,10.98716]
[1776549133931,37.53,75801.44,2.6,0.85046,0.00013,11.00955]
[1776549138967,37.53,75800.53,2.6,0.85035,0.00013,11.01478]
[1776549144005,37.53,75801.17,2.6,0.85045,0.00013,11.01026]
[1776549150044,37.52,75800.73,2.6,0.8504,0.00013,11.01243]
[1776549155078,37.52,75801.67,2.6,0.85059,0.00013,11.00045]
[1776549160114,37.52,75801.7,2.6,0.85061,0.00013,10.99976]
[1776549161018,37.52,75801.7,2.6,0.85061,0.00013,10.99976]
[1776549161107,37.52,75801.7,2.6,0.85061,0.00013,10.99976]
[1776549170183,37.52,75803.89,2.6,0.85091,0.00013,10.9851]
[1776549175219,37.52,75803.77,2.6,0.85091,0.00013,10.98543]
[1776549177233,37.52,75806.83,2.6,0.85131,0.00013,10.96601]
[1776549182268,37.52,75808.54,2.6,0.85154,0.00013,10.95497]
[1776549188311,37.51,75813.12,2.6,0.85214,0.00013,10.92589]
[1776549193346,37.51,75813.58,2.6,0.8522,0.00013,10.92294]
[1776549198381,37.51,75815.19,2.6,0.85241,0.00013,10.9128]
[1776549203416,37.51,75815.41,2.6,0.85244,0.00013,10.91147]
[1776549209458,37.51,75816.27,2.6,0.85255,0.00013,10.90613]
[1776549211472,37.51,75823.87,2.6,0.85359,0.00013,10.85283]
[1776549213485,37.51,75826.37,2.6,0.85391,0.00013,10.83721]
[1776549214493,37.52,75821.15,2.6,0.85323,0.00013,10.87025]
[1776549216602,37.52,75819.93,2.6,0.85307,0.00013,10.87799]
[1776549216689,37.52,75819.93,2.6,0.85307,0.00013,10.87799]
[1776549216974,37.52,75815.55,2.6,0.8525,0.00013,10.9056]
[1776549217514,37.52,75808.65,2.6,0.8516,0.00013,10.94904]
[1776549219528,37.52,75806.03,2.6,0.85126,0.00013,10.96543]
[1776549220441,37.52,75806.03,2.6,0.85126,0.00013,10.96543]
[1776549220693,37.52,75806.03,2.6,0.85126,0.00013,10.96543]
[1776549224438,37.51,75804.15,2.6,0.85102,0.00013,10.97697]
[1776549224986,37.51,75804.16,2.6,0.85103,0.00013,10.97683]
[1776549226380,37.51,75804.25,2.6,0.85104,0.00013,10.97618]
[1776549226435,37.51,75804.25,2.6,0.85104,0.00013,10.97618]
[1776549226577,37.51,75803.8,2.6,0.85098,0.00013,10.97894]
[1776549228445,37.51,75802.42,2.6,0.8508,0.00013,10.98754]
[1776549228591,37.51,75802.16,2.6,0.85077,0.00013,10.98908]
[1776549234634,37.51,75800.7,2.6,0.85059,0.00013,10.99763]
[1776549239669,37.51,75800.53,2.6,0.85058,0.00013,10.99809]
[1776549245711,37.51,75800.43,2.6,0.85059,0.00013,10.99794]
[1776549250748,37.5,75800.62,2.6,0.85063,0.00013,10.99607]
[1776549251754,37.5,75804.77,2.6,0.85117,0.00013,10.9698]
[1776549254446,37.5,75806.01,2.6,0.85134,0.00013,10.9618]
[1776549254776,37.5,75806.18,2.6,0.85136,0.00013,10.96064]
[1776549259811,37.5,75808.49,2.6,0.85167,0.00013,10.9457]
[1776549262831,37.5,75810.78,2.6,0.85197,0.00013,10.9311]
[1776549264904,37.5,75811.15,2.6,0.85202,0.00013,10.92872]
[1776549264936,37.5,75811.15,2.6,0.85202,0.00013,10.92872]
[1776549265034,37.5,75811.17,2.6,0.85203,0.00013,10.92855]
[1776549265853,37.5,75808.15,2.6,0.85163,0.00013,10.94753]
[1776549266860,37.5,75805.07,2.6,0.85123,0.00013,10.96685]
[1776549269881,37.5,75802.47,2.6,0.8509,0.00013,10.98291]
[1776549272439,37.5,75802.45,2.6,0.8509,0.00013,10.98291]
[1776549272902,37.5,75802.21,2.6,0.85093,0.00013,10.97865]
[1776549273909,37.5,75804.58,2.6,0.85124,0.00013,10.9636]
[1776549278944,37.5,75806.11,2.6,0.85145,0.00013,10.95348]
[1776549283979,37.5,75807.73,2.6,0.85167,0.00013,10.94288]
[1776549284447,37.5,75807.73,2.6,0.85167,0.00013,10.94288]
[1776549284986,37.5,75807.99,2.6,0.85171,0.00013,10.94118]
[1776549291028,37.49,75808.9,2.6,0.85183,0.00013,10.93508]
[1776549300090,37.49,75808.95,2.6,0.85185,0.00013,10.93427]
[1776549301098,37.49,75811.66,2.6,0.8522,0.00013,10.91715]
[1776549306133,37.49,75814.9,2.6,0.85263,0.00013,10.89666]
[1776549309154,37.49,75819.92,2.6,0.85328,0.00013,10.86505]
[1776549314189,37.49,75820.79,2.6,0.85339,0.00013,10.8598]
[1776549319223,37.49,75821.49,2.6,0.85347,0.00013,10.8557]
[1776549324258,37.49,75821.44,2.6,0.85346,0.00013,10.85638]
[1776549329294,37.5,75823.28,2.6,0.85369,0.00013,10.84525]
[1776549334329,37.5,75823.48,2.6,0.85376,0.00013,10.83904]
[1776549339365,37.5,75824.53,2.6,0.85388,0.00013,10.83304]
[1776549340372,37.5,75827.64,2.6,0.85428,0.00013,10.81361]
[1776549341379,37.5,75830.05,2.6,0.85459,0.00013,10.79861]
[1776549345408,37.5,75829.03,2.6,0.85445,0.00013,10.80555]
[1776549345459,37.5,75829.03,2.6,0.85445,0.00013,10.80555]
[1776549346414,37.5,75835.06,2.6,0.85522,0.00013,10.76797]
[1776549347423,37.5,75832.17,2.6,0.85484,0.00013,10.78637]
[1776549352538,37.51,75830.72,2.6,0.85463,0.00013,10.79645]
[1776549357575,37.51,75831.08,2.6,0.85468,0.00013,10.79448]
[1776549362610,37.51,75831.11,2.6,0.85468,0.00013,10.7942]
[1776549367649,37.51,75833.41,2.6,0.85497,0.00013,10.77987]
[1776549372684,37.51,75833.86,2.6,0.85503,0.00013,10.77724]
[1776549377720,37.51,75834.19,2.6,0.85507,0.00013,10.77516]
[1776549382755,37.51,75835.01,2.6,0.85519,0.00013,10.76917]
[1776549387790,37.51,75835.39,2.6,0.85524,0.00013,10.76661]
[1776549392825,37.51,75839.95,2.6,0.85589,0.00013,10.73231]
[1776549394449,37.51,75842.09,2.6,0.85616,0.00013,10.71875]
[1776549394838,37.5,75843.7,2.6,0.85637,0.00013,10.70854]
[1776549399874,37.5,75841.93,2.6,0.85615,0.00013,10.71939]
[1776549404908,37.5,75841.53,2.6,0.85611,0.00013,10.72133]
[1776549407737,37.5,75841.06,2.6,0.85606,0.00013,10.72406]
[1776549407952,37.5,75841.06,2.6,0.85606,0.00013,10.72406]
[1776549408042,37.5,75839.93,2.6,0.85591,0.00013,10.73106]
[1776549410441,37.5,75839.56,2.6,0.85587,0.00013,10.73314]
[1776549411959,37.5,75838.75,2.6,0.85577,0.00013,10.738]
[1776549416993,37.5,75838.7,2.6,0.85578,0.00013,10.73772]
[1776549423037,37.5,75838.56,2.6,0.85577,0.00013,10.73795]
[1776549429080,37.49,75838.46,2.6,0.85577,0.00013,10.73797]
[1776549434115,37.49,75838.27,2.6,0.85576,0.00013,10.7387]
[1776549438143,37.49,75835.9,2.6,0.85546,0.00013,10.75323]
[1776549444185,37.49,75835.85,2.6,0.85546,0.00013,10.753]
[1776549449219,37.49,75836.7,2.6,0.85557,0.00013,10.74763]
[1776549453247,37.49,75834.69,2.6,0.85537,0.00013,10.75473]
[1776549458448,37.49,75834.52,2.6,0.85535,0.00013,10.75572]
[1776549464324,37.49,75832.99,2.6,0.85516,0.00013,10.7651]
[1776549469361,37.49,75833.34,2.6,0.85521,0.00013,10.76268]
[1776549474396,37.49,75833.3,2.6,0.85521,0.00013,10.76267]
[1776549481445,37.49,75833.44,2.6,0.85524,0.00013,10.76132]
[1776549482451,37.48,75837.67,2.6,0.85578,0.00013,10.73464]
[1776549488495,37.48,75838.94,2.6,0.85595,0.00013,10.72649]
[1776549493530,37.48,75839.01,2.6,0.85596,0.00013,10.72586]
[1776549498567,37.48,75838.99,2.6,0.85596,0.00013,10.72576]
[1776549503602,37.48,75838.78,2.6,0.85594,0.00013,10.72705]
[1776549505616,37.48,75833.59,2.6,0.85527,0.00013,10.76004]
[1776549510650,37.49,75833.56,2.6,0.85525,0.00013,10.76087]
[1776549515686,37.49,75834.93,2.6,0.85547,0.00013,10.74744]
[1776549520726,37.49,75840.13,2.6,0.85613,0.00013,10.71497]
[1776549522449,37.49,75840.61,2.6,0.85619,0.00013,10.71193]
[1776549522739,37.49,75840.68,2.6,0.8562,0.00013,10.7114]
[1776549525233,37.49,75840.68,2.6,0.8562,0.00013,10.7114]
[1776549525269,37.49,75840.93,2.6,0.85624,0.00013,10.70959]
[1776549525438,37.49,75840.93,2.6,0.85624,0.00013,10.70959]
[1776549525760,37.49,75840.5,2.6,0.85618,0.00013,10.7123]
[1776549530796,37.49,75842.06,2.6,0.85639,0.00013,10.70229]
[1776549532446,37.49,75842.06,2.6,0.85639,0.00013,10.70229]
[1776549532811,37.49,75841.78,2.6,0.85635,0.00013,10.7039]
[1776549537846,37.49,75841.75,2.6,0.85636,0.00013,10.70375]
[1776549538943,37.49,75841.75,2.6,0.85636,0.00013,10.70375]
[1776549539190,37.49,75841.75,2.6,0.85636,0.00013,10.70375]
[1776549539291,37.49,75842.06,2.6,0.8564,0.00013,10.70166]
[1776549542443,37.48,75840.08,2.6,0.85615,0.00013,10.71396]
[1776549542694,37.48,75840.08,2.6,0.85615,0.00013,10.71396]
[1776549546440,37.49,75840.69,2.6,0.85621,0.00013,10.71078]
[1776549546909,37.49,75840.66,2.6,0.85621,0.00013,10.7111]
[1776549551298,37.49,75841.41,2.6,0.8563,0.00013,10.70678]
[1776549551440,37.49,75841.41,2.6,0.8563,0.00013,10.70678]
[1776549551943,37.49,75841.51,2.6,0.8563,0.00013,10.70642]
[1776549554436,37.49,75840.38,2.6,0.85615,0.00013,10.71379]
[1776549554964,37.49,75840.15,2.6,0.85612,0.00013,10.71536]
[1776549559999,37.49,75840.43,2.6,0.85615,0.00013,10.71423]
[1776549563012,37.49,75840.47,2.6,0.85615,0.00013,10.71423]
[1776549563196,37.49,75840.47,2.6,0.85615,0.00013,10.71423]
[1776549563297,37.49,75840.37,2.6,0.85613,0.00013,10.71498]
[1776549566443,37.5,75838.84,2.6,0.85593,0.00013,10.72496]
[1776549566687,37.5,75838.84,2.6,0.85593,0.00013,10.72496]
[1776549570436,37.5,75839.12,2.6,0.85595,0.00013,10.72365]
[1776549570439,37.5,75839.12,2.6,0.85595,0.00013,10.72365]
[1776549570691,37.5,75839.12,2.6,0.85595,0.00013,10.72365]
[1776549577247,37.5,75838.64,2.6,0.85594,0.00013,10.72184]
[1776549578446,37.5,75839.43,2.6,0.85603,0.00013,10.7171]
[1776549579133,37.5,75844.17,2.6,0.85664,0.00013,10.68743]
[1776549584168,37.5,75846.42,2.6,0.85691,0.00013,10.67417]
[1776549590209,37.51,75846.96,2.6,0.85695,0.00013,10.67181]
[1776549595245,37.51,75846.91,2.6,0.85694,0.00013,10.67247]
[1776549600280,37.51,75847.27,2.6,0.85697,0.00013,10.6709]
[1776549600917,37.51,75847.27,2.6,0.85697,0.00013,10.6709]
[1776549600947,37.51,75847.27,2.6,0.85697,0.00013,10.6709]
[1776549601287,37.51,75843.27,2.6,0.85646,0.00013,10.69616]
[1776549602294,37.51,75829.23,2.6,0.85465,0.00013,10.78474]
[1776549603301,37.51,75823.68,2.6,0.85393,0.00013,10.81984]
[1776549603705,37.51,75823.68,2.6,0.85393,0.00013,10.81984]
[1776549605314,37.51,75822.98,2.6,0.85384,0.00013,10.82453]
[1776549611357,37.51,75822.04,2.6,0.8537,0.00013,10.83122]
[1776549616393,37.52,75821.13,2.6,0.85358,0.00013,10.8372]
[1776549621428,37.52,75821.21,2.6,0.85359,0.00013,10.83671]
[1776549626463,37.51,75821.13,2.6,0.85358,0.00013,10.83681]
[1776549631499,37.51,75823.09,2.6,0.85391,0.00013,10.81841]
[1776549636534,37.51,75823.83,2.6,0.85401,0.00013,10.81333]
[1776549641569,37.51,75823.84,2.6,0.85402,0.00013,10.81285]
[1776549646604,37.51,75823.9,2.6,0.85404,0.00013,10.81198]
[1776549647611,37.51,75821.14,2.6,0.85368,0.00013,10.82924]
[1776549649178,37.51,75821.14,2.6,0.85368,0.00013,10.82924]
[1776549649391,37.51,75821.14,2.6,0.85368,0.00013,10.82924]
[1776549659444,37.5,75818.99,2.6,0.85343,0.00013,10.84145]
[1776549659692,37.5,75818.95,2.6,0.85343,0.00013,10.84155]
[1776549660069,37.5,75818.56,2.6,0.85338,0.00013,10.84383]
[1776549662443,37.5,75818.92,2.6,0.85343,0.00013,10.84157]
[1776549663037,37.5,75818.92,2.6,0.85343,0.00013,10.84157]
[1776549663193,37.5,75818.92,2.6,0.85343,0.00013,10.84157]
[1776549663723,37.5,75814.42,2.6,0.85285,0.00013,10.86962]
[1776549666445,37.5,75813.39,2.6,0.85272,0.00013,10.87597]
[1776549666597,37.5,75813.28,2.6,0.85271,0.00013,10.87651]
[1776549666700,37.5,75813.28,2.6,0.85271,0.00013,10.87651]
[1776549670438,37.5,75813.28,2.6,0.85272,0.00013,10.87608]
[1776549670539,37.5,75813.28,2.6,0.85272,0.00013,10.87578]
[1776549682855,37.49,75813.89,2.6,0.85285,0.00013,10.86942]
[1776549694939,37.48,75814.95,2.6,0.85311,0.00013,10.85437]
[1776549699976,37.48,75814.56,2.6,0.85308,0.00013,10.85572]
[1776549701990,37.48,75817.26,2.6,0.85344,0.00013,10.83825]
[1776549707024,37.47,75819.27,2.6,0.85372,0.00013,10.82472]
[1776549714074,37.47,75819.67,2.6,0.8538,0.00013,10.82071]
[1776549719109,37.47,75820.76,2.6,0.85395,0.00013,10.81332]
[1776549726158,37.46,75821.29,2.6,0.85404,0.00013,10.80907]
[1776549734218,37.46,75821.52,2.6,0.85408,0.00013,10.80671]
[1776549739251,37.46,75823.5,2.6,0.85437,0.00013,10.79292]
[1776549744285,37.45,75823.48,2.6,0.85439,0.00013,10.79155]
[1776549749320,37.45,75823.08,2.6,0.85437,0.00013,10.79261]
[1776549757377,37.44,75823.09,2.6,0.85447,0.00013,10.78499]
[1776549760507,37.44,75823.09,2.6,0.85447,0.00013,10.78499]
[1776549760397,37.44,75816.88,2.6,0.85367,0.00013,10.82395]
[1776549760692,37.44,75816.88,2.6,0.85367,0.00013,10.82395]
[1776549761404,37.44,75812.04,2.6,0.85304,0.00013,10.85435]
[1776549764440,37.44,75810.12,2.6,0.8528,0.00013,10.86615]
[1776549764541,37.44,75810.15,2.6,0.85281,0.00013,10.8658]
[1776549767155,37.44,75809.75,2.6,0.85276,0.00013,10.868]
[1776549767196,37.44,75809.75,2.6,0.85276,0.00013,10.868]
[1776549767447,37.44,75809.68,2.6,0.85276,0.00013,10.86828]
[1776549769461,37.44,75807.4,2.6,0.85246,0.00013,10.88254]
[1776549770447,37.44,75807.4,2.6,0.85246,0.00013,10.88254]
[1776549770546,37.44,75807.4,2.6,0.85246,0.00013,10.88236]
[1776549770687,37.44,75807.4,2.6,0.85246,0.00013,10.88236]
[1776549770775,37.44,75807.4,2.6,0.85246,0.00013,10.88236]
[1776549770936,37.44,75807.4,2.6,0.85246,0.00013,10.88236]
[1776549771196,37.44,75807.4,2.6,0.85246,0.00013,10.88236]
[1776549771475,37.44,75804.51,2.6,0.85209,0.00013,10.90041]
[1776549776510,37.43,75803.15,2.6,0.85193,0.00013,10.90794]
[1776549781545,37.43,75802.61,2.6,0.85188,0.00013,10.91039]
[1776549786580,37.43,75800.37,2.6,0.85161,0.00013,10.92364]
[1776549792622,37.42,75800.7,2.6,0.85167,0.00013,10.92041]
[1776549797656,37.42,75801.29,2.6,0.85177,0.00013,10.91577]
[1776549800231,37.42,75800.89,2.6,0.85172,0.00013,10.91811]
[1776549800270,37.42,75798.48,2.6,0.85141,0.00013,10.93313]
[1776549800735,37.42,75737.95,2.6,0.84332,0.00014,11.31538]
[1776549801704,37.42,75719.23,2.6,0.84077,0.00014,11.43335]
[1776549802711,37.42,75723.38,2.6,0.84134,0.00014,11.40706]
[1776549803728,37.42,75723.38,2.6,0.84134,0.00014,11.40706]
[1776549803884,37.42,75723.38,2.6,0.84134,0.00014,11.40706]
[1776549803958,37.4,75744.62,2.6,0.84437,0.00014,11.26652]
[1776549805060,37.4,75744.62,2.6,0.84437,0.00014,11.26652]
[1776549805192,37.4,75744.62,2.6,0.84437,0.00014,11.26652]
[1776549805436,37.4,75744.62,2.6,0.84437,0.00014,11.26652]
[1776549805538,37.39,75751.74,2.6,0.84534,0.00013,11.22088]
[1776549809943,37.39,75753.47,2.6,0.84559,0.00013,11.2094]
[1776549810031,37.39,75761.42,2.6,0.84666,0.00013,11.15897]
[1776549813103,37.39,75762.39,2.6,0.84686,0.00013,11.1469]
[1776549813180,37.39,75762.39,2.6,0.84686,0.00013,11.1469]
[1776549813193,37.39,75762.39,2.6,0.84686,0.00013,11.1469]
[1776549813436,37.39,75762.39,2.6,0.84686,0.00013,11.1469]
[1776549813538,37.39,75761.74,2.6,0.84677,0.00013,11.15083]
[1776549813787,37.39,75757.19,2.6,0.84616,0.00013,11.17959]
[1776549816809,37.39,75750.08,2.6,0.84521,0.00014,11.22417]
[1776549817816,37.39,75755.39,2.6,0.84593,0.00013,11.19042]
[1776549820837,37.39,75752.83,2.6,0.84559,0.00013,11.2062]
[1776549824865,37.38,75748.41,2.6,0.84501,0.00014,11.23355]
[1776549825875,37.38,75745.31,2.6,0.84459,0.00014,11.25297]
[1776549827888,37.38,75742.09,2.6,0.84417,0.00014,11.27292]
[1776549832924,37.38,75742.8,2.6,0.84429,0.00014,11.2673]
[1776549834939,37.38,75737.25,2.6,0.84354,0.00014,11.30196]
[1776549835945,37.38,75731.09,2.6,0.8427,0.00014,11.34106]
[1776549836951,37.38,75734.13,2.6,0.84311,0.00014,11.32192]
[1776549838966,37.38,75731.02,2.6,0.84268,0.00014,11.34181]
[1776549839972,37.38,75728.51,2.6,0.84234,0.00014,11.35777]
[1776549840980,37.38,75731.46,2.6,0.84274,0.00014,11.33918]
[1776549841987,37.38,75735.07,2.6,0.84323,0.00014,11.31644]
[1776549844000,37.38,75740.66,2.6,0.84399,0.00014,11.28133]
[1776549847022,37.38,75737.65,2.6,0.84358,0.00014,11.30023]
[1776549848030,37.38,75730.31,2.6,0.84258,0.00014,11.34657]
[1776549851051,37.38,75724.71,2.6,0.84182,0.00014,11.38176]
[1776549852058,37.38,75719.76,2.6,0.84114,0.00014,11.41307]
[1776549853055,37.38,75719.76,2.6,0.84114,0.00014,11.41307]
[1776549853200,37.38,75719.76,2.6,0.84114,0.00014,11.41307]
[1776549853252,37.38,75715.25,2.6,0.84052,0.00014,11.44156]
[1776549854072,37.38,75712.9,2.6,0.8402,0.00014,11.45635]
[1776549855947,37.38,75712.11,2.6,0.84008,0.00014,11.46144]
[1776549856087,37.38,75710.45,2.6,0.83985,0.00014,11.47203]
[1776549857094,37.38,75707.26,2.6,0.83941,0.00014,11.49208]
[1776549860115,37.37,75709.55,2.6,0.83978,0.00014,11.47555]
[1776549865149,37.38,75710.76,2.6,0.83991,0.00014,11.46962]
[1776549870184,37.38,75711.88,2.6,0.84003,0.00014,11.46396]
[1776549871192,37.38,75709.2,2.6,0.83971,0.00014,11.4757]
[1776549876227,37.39,75712.44,2.6,0.84015,0.00014,11.45556]
[1776549877234,37.38,75715.41,2.6,0.84056,0.00014,11.43669]
[1776549880255,37.39,75717.92,2.6,0.84091,0.00014,11.42088]
[1776549885290,37.38,75718.43,2.6,0.84098,0.00014,11.41752]
[1776549890325,37.38,75718.68,2.6,0.84102,0.00014,11.41582]
[1776549895360,37.38,75717.21,2.6,0.84082,0.00014,11.42496]
[1776549900395,37.38,75716.13,2.6,0.84067,0.00014,11.43154]
[1776549905430,37.38,75725.02,2.6,0.84191,0.00014,11.37468]
[1776549905947,37.38,75725.02,2.6,0.84191,0.00014,11.37468]
[1776549906437,37.38,75725.25,2.6,0.84195,0.00014,11.37306]
[1776549910487,37.38,75730.9,2.6,0.84273,0.00014,11.33682]
[1776549913497,37.38,75733.45,2.6,0.84309,0.00014,11.32018]
[1776549919539,37.37,75733.5,2.6,0.84311,0.00014,11.31922]
[1776549924574,37.37,75734.28,2.6,0.84323,0.00014,11.31378]
[1776549929609,37.37,75734.95,2.6,0.84333,0.00014,11.30905]
[1776549934644,37.37,75734.7,2.6,0.84336,0.00014,11.30462]
[1776549939679,37.37,75734.35,2.6,0.84332,0.00014,11.30635]
[1776549942750,37.37,75734.3,2.6,0.84332,0.00014,11.30648]
[1776549942784,37.37,75734.3,2.6,0.84332,0.00014,11.30648]
[1776549943538,37.37,75733.66,2.6,0.84324,0.00014,11.31043]
[1776549943565,37.37,75733.66,2.6,0.84324,0.00014,11.31043]
[1776549943707,37.37,75728.03,2.6,0.84247,0.00014,11.34594]
[1776549946727,37.37,75725.62,2.6,0.84215,0.00014,11.36069]
[1776549951763,37.36,75726.23,2.6,0.84225,0.00014,11.35599]
[1776549953203,37.36,75725.55,2.6,0.84216,0.00014,11.36013]
[1776549953436,37.36,75725.55,2.6,0.84216,0.00014,11.36013]
[1776549953777,37.36,75719.48,2.6,0.84133,0.00014,11.39856]
[1776549954784,37.36,75715.18,2.6,0.84074,0.00014,11.42573]
[1776549955946,37.36,75715.18,2.6,0.84074,0.00014,11.42573]
[1776549956798,37.36,75715.07,2.6,0.84073,0.00014,11.42592]
[1776549961833,37.36,75715.18,2.6,0.84077,0.00014,11.42398]
[1776549967646,37.35,75714.83,2.6,0.84074,0.00014,11.4257]
[1776549967875,37.35,75704.96,2.6,0.83939,0.00014,11.48735]
[1776549968882,37.35,75700.1,2.6,0.83872,0.00014,11.51795]
[1776549969939,37.35,75700.1,2.6,0.83872,0.00014,11.51795]
[1776549975931,37.35,75698.85,2.6,0.83855,0.00014,11.52554]
[1776549980968,37.35,75698.93,2.6,0.83858,0.00014,11.5243]
[1776549983994,37.35,75703.07,2.6,0.83916,0.00014,11.49775]
[1776549985001,37.35,75700.72,2.6,0.83883,0.00014,11.51266]
[1776549986427,37.35,75700.72,2.6,0.83883,0.00014,11.51266]
[1776549986436,37.35,75700.72,2.6,0.83883,0.00014,11.51266]
[1776549986528,37.35,75699.38,2.6,0.83865,0.00014,11.52079]
[1776549987910,37.35,75698.88,2.6,0.83858,0.00014,11.52395]
[1776549988022,37.34,75694.27,2.6,0.83794,0.00014,11.55293]
[1776549988977,37.34,75694.27,2.6,0.83794,0.00014,11.55293]
[1776549989203,37.34,75694.27,2.6,0.83794,0.00014,11.55293]
[1776549989692,37.34,75692.1,2.6,0.83764,0.00014,11.56658]
[1776549991939,37.34,75690.54,2.6,0.83748,0.00014,11.57085]
[1776549992595,37.34,75690.54,2.6,0.83748,0.00014,11.57085]
[1776549992618,37.34,75690.54,2.6,0.83748,0.00014,11.57085]
[1776549992720,37.34,75690.04,2.6,0.83742,0.00014,11.57391]
[1776549994004,37.34,75689.97,2.6,0.83741,0.00014,11.57435]
[1776549994157,37.34,75689.97,2.6,0.83741,0.00014,11.57435]
[1776549995171,37.34,75689.97,2.6,0.83741,0.00014,11.5743]
[1776549995197,37.34,75689.97,2.6,0.83741,0.00014,11.5743]
[1776549995223,37.34,75689.97,2.6,0.83741,0.00014,11.57425]
[1776549997940,37.34,75689.86,2.6,0.8374,0.00014,11.57485]
[1776549998040,37.34,75689.86,2.6,0.8374,0.00014,11.5748]
[1776550003127,37.34,75690.26,2.6,0.83746,0.00014,11.57203]
[1776550008161,37.34,75691.06,2.6,0.83758,0.00014,11.56673]
[1776550013311,37.34,75690.23,2.6,0.83746,0.00014,11.57177]
[1776550013435,37.34,75690.23,2.6,0.83746,0.00014,11.57177]
[1776550013483,37.34,75690.19,2.6,0.83746,0.00014,11.5719]
[1776550015940,37.34,75689.23,2.6,0.83733,0.00014,11.57797]
[1776550016218,37.34,75689.44,2.6,0.83736,0.00014,11.57651]
[1776550019497,37.34,75688.88,2.6,0.83728,0.00014,11.5799]
[1776550019694,37.34,75688.88,2.6,0.83728,0.00014,11.5799]
[1776550019793,37.34,75689.48,2.6,0.83737,0.00014,11.57595]
[1776550020246,37.34,75677.18,2.6,0.83564,0.00014,11.65374]
[1776550021606,37.34,75672.17,2.6,0.83495,0.00014,11.68501]
[1776550023955,37.34,75672.42,2.6,0.83498,0.00014,11.68338]
[1776550024274,37.34,75672.55,2.6,0.835,0.00014,11.68252]
[1776550025281,37.34,75676.71,2.6,0.83559,0.00014,11.65617]
[1776550030316,37.34,75678.02,2.6,0.83577,0.00014,11.64787]
[1776550035351,37.33,75677.33,2.6,0.83569,0.00014,11.65147]
[1776550040385,37.33,75678.2,2.6,0.83584,0.00014,11.645]
[1776550045421,37.33,75681.84,2.6,0.83637,0.00014,11.62103]
[1776550049449,37.33,75685.64,2.6,0.83692,0.00014,11.59637]
[1776550049940,37.33,75685.64,2.6,0.83692,0.00014,11.59637]
[1776550050456,37.32,75686.78,2.6,0.83708,0.00014,11.58901]
[1776550055490,37.32,75688.47,2.6,0.83739,0.00014,11.57228]
[1776550060526,37.32,75689.9,2.6,0.8376,0.00014,11.56277]
[1776550067574,37.32,75690.39,2.6,0.83767,0.00014,11.55917]
[1776550072609,37.32,75690.65,2.6,0.83772,0.00014,11.55721]
[1776550074624,37.32,75694.31,2.6,0.83823,0.00014,11.53392]
[1776550075631,37.32,75696.68,2.6,0.83856,0.00014,11.51889]
[1776550079658,37.32,75700.69,2.6,0.83912,0.00014,11.49349]
[1776550082627,37.32,75702.14,2.6,0.83932,0.00014,11.48439]
[1776550082766,37.32,75702.14,2.6,0.83932,0.00014,11.48439]
[1776550084693,37.32,75699.64,2.6,0.83897,0.00014,11.50014]
[1776550086948,37.32,75699.7,2.6,0.83899,0.00014,11.49962]
[1776550087715,37.32,75696.69,2.6,0.83857,0.00014,11.51861]
[1776550090669,37.32,75695.74,2.6,0.83844,0.00014,11.52444]
[1776550090736,37.32,75695.66,2.6,0.83843,0.00014,11.52485]
[1776550092414,37.32,75696.84,2.6,0.8386,0.00014,11.51729]
[1776550092685,37.32,75696.84,2.6,0.8386,0.00014,11.51729]
[1776550095553,37.32,75697.31,2.6,0.83867,0.00014,11.51416]
[1776550095771,37.32,75697.27,2.6,0.83866,0.00014,11.51427]
[1776550096693,37.32,75697.27,2.6,0.83866,0.00014,11.51427]
[1776550096778,37.32,75696.59,2.6,0.83857,0.00014,11.5185]
[1776550100696,37.31,75696.53,2.6,0.83857,0.00014,11.51873]
[1776550100797,37.31,75696.53,2.6,0.83857,0.00014,11.51859]
[1776550104833,37.31,75692.9,2.6,0.83807,0.00014,11.54126]
[1776550111883,37.31,75693.68,2.6,0.83825,0.00014,11.53016]
[1776550116210,37.31,75693.12,2.6,0.83818,0.00014,11.53345]
[1776550116254,37.31,75693.12,2.6,0.83818,0.00014,11.53345]
[1776550119054,37.31,75694.21,2.6,0.83833,0.00014,11.52636]
[1776550119082,37.31,75694.21,2.6,0.83833,0.00014,11.52636]
[1776550126987,37.31,75694.46,2.6,0.83838,0.00014,11.52432]
[1776550128287,37.31,75694.46,2.6,0.83838,0.00014,11.52432]
[1776550128644,37.31,75694.46,2.6,0.83838,0.00014,11.52432]
[1776550131130,37.31,75694.56,2.6,0.83839,0.00014,11.52361]
[1776550131259,37.31,75694.56,2.6,0.83839,0.00014,11.52361]
[1776550131361,37.31,75692.12,2.6,0.83805,0.00014,11.53899]
[1776550133575,37.31,75692.02,2.6,0.83804,0.00014,11.53957]
[1776550133597,37.31,75692.02,2.6,0.83804,0.00014,11.53957]
[1776550134497,37.31,75692.02,2.6,0.83804,0.00014,11.53947]
[1776550134528,37.31,75692.02,2.6,0.83804,0.00014,11.53947]
[1776550136569,37.31,75691.94,2.6,0.83803,0.00014,11.53997]
[1776550136595,37.31,75691.94,2.6,0.83803,0.00014,11.53997]
[1776550137957,37.31,75691.94,2.6,0.83804,0.00014,11.53982]
[1776550138610,37.31,75691.94,2.6,0.83804,0.00014,11.53982]
[1776550139375,37.31,75691.94,2.6,0.83804,0.00014,11.53972]
[1776550139462,37.31,75691.94,2.6,0.83804,0.00014,11.53972]
[1776550141087,37.31,75689.62,2.6,0.83772,0.00014,11.5543]
[1776550142002,37.31,75689.62,2.6,0.83772,0.00014,11.5543]
[1776550142706,37.31,75689.62,2.6,0.83772,0.00014,11.5543]
[1776550142720,37.31,75687.43,2.6,0.83741,0.00014,11.56813]
[1776550143101,37.31,75684.98,2.6,0.83707,0.00014,11.58364]
[1776550145166,37.31,75682.24,2.6,0.83668,0.00014,11.601]
[1776550147442,37.31,75680.66,2.6,0.83646,0.00014,11.61099]
[1776550147542,37.31,75672.08,2.6,0.83525,0.00014,11.66527]
[1776550148136,37.31,75668.78,2.6,0.83479,0.00014,11.68605]
[1776550153171,37.3,75668.31,2.6,0.83473,0.00014,11.68836]
[1776550158206,37.3,75668.16,2.6,0.83473,0.00014,11.6886]
[1776550164632,37.3,75668.72,2.6,0.83482,0.00014,11.68447]
[1776550170290,37.29,75669.72,2.6,0.83499,0.00014,11.67695]
[1776550175325,37.29,75668.8,2.6,0.83493,0.00014,11.67647]
[1776550180360,37.29,75670.63,2.6,0.83521,0.00014,11.66414]
[1776550181367,37.29,75673.96,2.6,0.83568,0.00014,11.64291]
[1776550186402,37.29,75676.4,2.6,0.83604,0.00014,11.6269]
[1776550189422,37.29,75679.78,2.6,0.83652,0.00014,11.60522]
[1776550194458,37.28,75678.9,2.6,0.8364,0.00014,11.61047]
[1776550199492,37.28,75681.59,2.6,0.83679,0.00014,11.59308]
[1776550205549,37.28,75681.57,2.6,0.83679,0.00014,11.59301]
[1776550205651,37.28,75685.08,2.6,0.83729,0.00014,11.57054]
[1776550208687,37.28,75684.38,2.6,0.83719,0.00014,11.57484]
[1776550208788,37.28,75684.39,2.6,0.8372,0.00014,11.57466]
[1776550218626,37.28,75684.39,2.6,0.83721,0.00014,11.5741]
[1776550228696,37.28,75684.19,2.6,0.8372,0.00014,11.57467]
[1776550238765,37.27,75684.19,2.6,0.83727,0.00014,11.56837]
[1776550246822,37.27,75684.4,2.6,0.83733,0.00014,11.56585]
[1776550253871,37.27,75684.22,2.6,0.83733,0.00014,11.56581]
[1776550259913,37.26,75685.24,2.6,0.83749,0.00014,11.55839]
[1776550263941,37.26,75687.65,2.6,0.83784,0.00014,11.54255]
[1776550265955,37.26,75690.02,2.6,0.83818,0.00014,11.52727]
[1776550270989,37.26,75690.32,2.6,0.83823,0.00014,11.52483]
[1776550276025,37.26,75690.83,2.6,0.83831,0.00014,11.52107]
[1776550279594,37.26,75690.69,2.6,0.8383,0.00014,11.52175]
[1776550279622,37.26,75690.69,2.6,0.8383,0.00014,11.52175]
[1776550280053,37.26,75685.57,2.6,0.83758,0.00014,11.55412]
[1776550285728,37.25,75685.14,2.6,0.83753,0.00014,11.5567]
[1776550286096,37.25,75685.18,2.6,0.83753,0.00014,11.55638]
[1776550286849,37.25,75685.18,2.6,0.83753,0.00014,11.55638]
[1776550287103,37.25,75685.07,2.6,0.83752,0.00014,11.55704]
[1776550293146,37.25,75685.03,2.6,0.83758,0.00014,11.55157]
[1776550296858,37.25,75685.03,2.6,0.83758,0.00014,11.55152]
[1776550297173,37.25,75684.99,2.6,0.83757,0.00014,11.55173]
[1776550297214,37.25,75684.99,2.6,0.83757,0.00014,11.55173]
[1776550299036,37.25,75684.99,2.6,0.83757,0.00014,11.55173]
[1776550300690,37.25,75683.98,2.6,0.83743,0.00014,11.55809]
[1776550300791,37.25,75683.91,2.6,0.83742,0.00014,11.5585]
[1776550309720,37.25,75684.36,2.6,0.83749,0.00014,11.55562]
[1776550312688,37.25,75685.53,2.6,0.83765,0.00014,11.54799]
[1776550312789,37.25,75685.56,2.6,0.83766,0.00014,11.54779]
[1776550318321,37.25,75685.99,2.6,0.83772,0.00014,11.54501]
[1776550322227,37.25,75685.78,2.6,0.83769,0.00014,11.54633]
[1776550322693,37.25,75685.78,2.6,0.83769,0.00014,11.54633]
[1776550322793,37.25,75685.55,2.6,0.83766,0.00014,11.54778]
[1776550326692,37.25,75683.87,2.6,0.83742,0.00014,11.5584]
[1776550326793,37.25,75682.73,2.6,0.83726,0.00014,11.56561]
[1776550332419,37.25,75682.48,2.6,0.83723,0.00014,11.56701]
[1776550335735,37.25,75682.52,2.6,0.83724,0.00014,11.56669]
[1776550335894,37.25,75682.52,2.6,0.83724,0.00014,11.56669]
[1776550343496,37.25,75686.26,2.6,0.83777,0.00014,11.5427]
[1776550344503,37.25,75690.59,2.6,0.83838,0.00014,11.51524]
[1776550346516,37.25,75698.18,2.6,0.83943,0.00014,11.46718]
[1776550347524,37.25,75704.98,2.6,0.84038,0.00014,11.42394]
[1776550350545,37.25,75707.31,2.6,0.84069,0.00014,11.40966]
[1776550356587,37.26,75707.67,2.6,0.84078,0.00014,11.40297]
[1776550364643,37.26,75707.7,2.6,0.84075,0.00014,11.40444]
[1776550369677,37.26,75707.53,2.6,0.84071,0.00014,11.406]
[1776550374713,37.27,75708.17,2.6,0.84078,0.00014,11.40304]
[1776550379748,37.27,75708.03,2.6,0.84073,0.00014,11.40506]
[1776550382769,37.27,75701.91,2.6,0.83987,0.00014,11.44455]
[1776550387804,37.27,75702.8,2.6,0.83999,0.00014,11.43891]
[1776550392839,37.27,75702.56,2.6,0.83996,0.00014,11.44043]
[1776550405930,37.26,75702.98,2.6,0.84007,0.00014,11.4353]
[1776550406489,37.26,75702.98,2.6,0.84007,0.00014,11.4353]
[1776550406517,37.26,75702.98,2.6,0.84007,0.00014,11.4353]
[1776550406937,37.26,75697.7,2.6,0.83934,0.00014,11.46861]
[1776550411974,37.26,75697.05,2.6,0.83933,0.00014,11.46644]
[1776550418021,37.26,75697.34,2.6,0.83939,0.00014,11.46345]
[1776550423056,37.26,75697.65,2.6,0.83944,0.00014,11.46122]
[1776550424062,37.26,75700.02,2.6,0.83977,0.00014,11.44622]
[1776550430105,37.26,75700.56,2.6,0.83983,0.00014,11.44319]
[1776550433351,37.26,75700.52,2.6,0.83983,0.00014,11.44359]
[1776550434225,37.26,75700.52,2.6,0.83983,0.00014,11.44359]
[1776550434133,37.26,75694.19,2.6,0.83894,0.00014,11.48387]
[1776550435152,37.26,75694.19,2.6,0.83894,0.00014,11.48387]
[1776550436693,37.26,75693.93,2.6,0.83891,0.00014,11.48539]
[1776550437154,37.26,75693.91,2.6,0.83891,0.00014,11.48545]
[1776550438693,37.26,75693.91,2.6,0.83891,0.00014,11.48539]
[1776550440069,37.26,75693.91,2.6,0.83891,0.00014,11.48539]
[1776550440099,37.26,75693.91,2.6,0.83891,0.00014,11.48539]
[1776550440171,37.26,75693.91,2.6,0.83891,0.00014,11.48526]
[1776550441182,37.26,75691.38,2.6,0.83856,0.00014,11.50124]
[1776550441815,37.26,75691.38,2.6,0.83856,0.00014,11.50124]
[1776550441834,37.26,75691.38,2.6,0.83856,0.00014,11.50124]
[1776550443196,37.26,75688.77,2.6,0.83819,0.00014,11.51785]
[1776550448231,37.26,75688.74,2.6,0.83819,0.00014,11.51781]
[1776550453266,37.26,75688.22,2.6,0.83813,0.00014,11.52083]
[1776550454300,37.26,75688.22,2.6,0.83813,0.00014,11.52083]
[1776550454328,37.26,75688.22,2.6,0.83813,0.00014,11.52083]
[1776550455279,37.26,75690.73,2.6,0.83848,0.00014,11.50481]
[1776550457294,37.26,75695.19,2.6,0.8391,0.00014,11.47651]
[1776550461322,37.26,75697.93,2.6,0.83948,0.00014,11.45934]
[1776550462329,37.26,75700.35,2.6,0.83982,0.00014,11.44405]
[1776550463336,37.26,75703.44,2.6,0.84024,0.00014,11.42446]
[1776550464343,37.26,75707.54,2.6,0.84081,0.00014,11.39848]
[1776550469386,37.26,75708.54,2.6,0.84092,0.00014,11.39347]
[1776550472407,37.26,75702.08,2.6,0.84007,0.00014,11.42967]
[1776550483484,37.26,75701.15,2.6,0.83993,0.00014,11.43579]
[1776550493732,37.26,75701.15,2.6,0.83993,0.00014,11.43579]
[1776550493762,37.26,75701.15,2.6,0.83993,0.00014,11.43579]
[1776550494561,37.26,75696.93,2.6,0.83935,0.00014,11.46235]
[1776550497321,37.26,75696.54,2.6,0.8393,0.00014,11.46478]
[1776550497342,37.26,75696.47,2.6,0.83929,0.00014,11.46512]
[1776550497654,37.26,75696.47,2.6,0.83929,0.00014,11.46512]
[1776550497700,37.26,75681.66,2.6,0.83722,0.00014,11.55902]
[1776550498414,37.26,75681.66,2.6,0.83722,0.00014,11.55902]
[1776550499344,37.26,75681.66,2.6,0.83722,0.00014,11.55902]
[1776550499349,37.26,75661.17,2.6,0.83431,0.00014,11.68929]
[1776550499601,37.26,75655.64,2.6,0.83352,0.00014,11.72431]
[1776550501413,37.27,75657.77,2.6,0.83382,0.00014,11.71099]
[1776550501615,37.27,75660.98,2.6,0.83428,0.00014,11.69067]
[1776550503758,37.27,75660.79,2.6,0.83425,0.00014,11.6919]
[1776550503784,37.27,75660.79,2.6,0.83425,0.00014,11.6919]
[1776550506195,37.27,75658.98,2.6,0.83399,0.00014,11.70341]
[1776550506290,37.27,75658.98,2.6,0.83399,0.00014,11.70343]
[1776550506941,37.27,75658.98,2.6,0.83399,0.00014,11.70343]
[1776550507171,37.27,75656.12,2.6,0.83359,0.00014,11.72151]
[1776550509453,37.27,75655.67,2.6,0.83352,0.00014,11.72432]
[1776550509541,37.27,75655.67,2.6,0.83352,0.00014,11.72429]
[1776550511368,37.27,75655.67,2.6,0.83352,0.00014,11.72429]
[1776550511401,37.27,75655.67,2.6,0.83352,0.00014,11.72429]
[1776550516719,37.26,75663.19,2.6,0.8346,0.00014,11.67653]
[1776550517727,37.26,75672.61,2.6,0.83593,0.00014,11.61684]
[1776550519741,37.27,75671.66,2.6,0.8358,0.00014,11.62299]
[1776550520748,37.27,75668.35,2.6,0.83533,0.00014,11.64401]
[1776550525783,37.27,75668.73,2.6,0.83538,0.00014,11.64169]
[1776550531825,37.26,75668.6,2.6,0.83542,0.00014,11.63667]
[1776550536860,37.26,75668.56,2.6,0.83544,0.00014,11.63608]
[1776550541895,37.26,75668.49,2.6,0.83545,0.00014,11.63569]
[1776550546929,37.26,75668.42,2.6,0.83545,0.00014,11.6353]
[1776550551965,37.25,75668.31,2.6,0.83546,0.00014,11.63516]
[1776550558007,37.25,75667.38,2.6,0.83535,0.00014,11.64005]
[1776550561028,37.25,75664.79,2.6,0.83499,0.00014,11.65595]
[1776550568077,37.24,75662.53,2.6,0.8347,0.00014,11.66881]
[1776550573112,37.24,75662.67,2.6,0.83475,0.00014,11.66653]
[1776550577139,37.24,75665.39,2.6,0.83515,0.00014,11.64859]
[1776550578147,37.23,75670.73,2.6,0.83592,0.00014,11.61428]
[1776550582175,37.23,75675.7,2.6,0.83664,0.00014,11.58209]
[1776550583184,37.23,75680.74,2.6,0.83735,0.00014,11.54999]
[1776550584191,37.23,75686.04,2.6,0.83809,0.00014,11.51627]
[1776550585445,37.23,75686.04,2.6,0.83809,0.00014,11.51627]
[1776550585447,37.23,75688.58,2.6,0.83845,0.00014,11.50012]
[1776550589226,37.23,75691.17,2.6,0.83881,0.00014,11.48366]
[1776550595268,37.23,75690.8,2.6,0.83882,0.00014,11.48054]
[1776550596987,37.23,75690.69,2.6,0.8388,0.00014,11.48126]
[1776550597201,37.23,75690.69,2.6,0.8388,0.00014,11.48126]
[1776550597424,37.23,75690.54,2.6,0.83878,0.00014,11.48223]
[1776550599439,37.23,75690.58,2.6,0.83879,0.00014,11.48199]
[1776550600303,37.23,75690.43,2.6,0.83877,0.00014,11.48298]
[1776550605338,37.23,75690.91,2.6,0.83883,0.00014,11.48002]
[1776550606980,37.23,75690.91,2.6,0.83883,0.00014,11.48002]
[1776550607440,37.23,75690.91,2.6,0.83883,0.00014,11.48002]
[1776550607477,37.23,75686.21,2.6,0.83817,0.00014,11.50989]
[1776550608364,37.23,75683.29,2.6,0.83776,0.00014,11.5284]
[1776550610378,37.23,75680.41,2.6,0.83736,0.00014,11.54657]
[1776550611011,37.23,75680.41,2.6,0.83736,0.00014,11.54657]
[1776550611385,37.23,75680.23,2.6,0.83734,0.00014,11.54764]
[1776550617427,37.23,75679.96,2.6,0.83731,0.00014,11.54893]
[1776550622461,37.23,75680.0,2.6,0.83732,0.00014,11.54834]
[1776550629511,37.23,75680.0,2.6,0.83733,0.00014,11.54788]
[1776550634545,37.23,75681.87,2.6,0.8376,0.00014,11.53573]
[1776550636560,37.23,75696.56,2.6,0.83966,0.00014,11.44222]
[1776550637567,37.23,75696.47,2.6,0.83965,0.00014,11.44287]
[1776550639435,37.23,75696.47,2.6,0.83965,0.00014,11.44287]
[1776550639539,37.23,75696.5,2.6,0.83965,0.00014,11.44284]
[1776550644616,37.23,75697.25,2.6,0.83974,0.00014,11.43849]
[1776550648528,37.23,75698.09,2.6,0.83986,0.00014,11.43324]
[1776550648691,37.23,75698.09,2.6,0.83985,0.00014,11.4335]
[1776550649651,37.23,75707.26,2.6,0.84112,0.00014,11.37538]
[1776550655335,37.23,75706.25,2.6,0.84103,0.00014,11.37668]
[1776550660730,37.23,75706.31,2.6,0.84103,0.00014,11.37699]
[1776550665766,37.23,75705.3,2.6,0.84088,0.00014,11.38395]
[1776550670801,37.23,75704.65,2.6,0.84079,0.00014,11.38775]
[1776550674831,37.23,75707.98,2.6,0.84125,0.00014,11.36673]
[1776550679866,37.23,75709.63,2.6,0.84147,0.00014,11.35649]
[1776550684902,37.23,75709.53,2.6,0.84146,0.00014,11.35698]
[1776550689938,37.23,75709.35,2.6,0.84144,0.00014,11.35798]
[1776550695015,37.23,75709.31,2.6,0.84144,0.00014,11.35811]
[1776550703029,37.23,75709.31,2.6,0.84144,0.00014,11.35787]
[1776550711085,37.23,75707.23,2.6,0.84122,0.00014,11.36533]
[1776550712091,37.23,75704.8,2.6,0.84088,0.00014,11.38071]
[1776550717127,37.23,75704.61,2.6,0.84086,0.00014,11.38164]
[1776550722162,37.23,75703.54,2.6,0.8407,0.00014,11.38906]
[1776550727196,37.23,75703.46,2.6,0.84068,0.00014,11.39015]
[1776550732231,37.24,75703.49,2.6,0.84067,0.00014,11.39051]
[1776550733123,37.24,75703.49,2.6,0.84067,0.00014,11.39051]
[1776550733151,37.24,75703.49,2.6,0.84067,0.00014,11.39051]
[1776550733239,37.24,75699.87,2.6,0.84016,0.00014,11.4136]
[1776550739912,37.24,75698.01,2.6,0.8399,0.00014,11.42579]
[1776550740287,37.24,75697.25,2.6,0.83978,0.00014,11.43096]
[1776550740851,37.24,75697.25,2.6,0.83978,0.00014,11.43096]
[1776550741294,37.24,75691.95,2.6,0.83904,0.00014,11.4646]
[1776550743445,37.24,75691.05,2.6,0.83892,0.00014,11.47017]
[1776550743448,37.24,75691.05,2.6,0.83892,0.00014,11.47017]
[1776550743514,37.24,75691.05,2.6,0.83892,0.00014,11.47017]
[1776550743541,37.24,75690.98,2.6,0.83891,0.00014,11.47066]
[1776550745144,37.24,75690.65,2.6,0.83887,0.00014,11.47262]
[1776550745189,37.24,75690.65,2.6,0.83887,0.00014,11.47262]
[1776550745322,37.24,75690.46,2.6,0.83884,0.00014,11.47372]
[1776550747442,37.24,75688.95,2.6,0.83863,0.00014,11.48356]
[1776550747543,37.24,75688.87,2.6,0.83861,0.00014,11.48412]
[1776550753380,37.24,75688.84,2.6,0.8386,0.00014,11.48465]
[1776550762443,37.24,75689.25,2.6,0.83865,0.00014,11.4825]
[1776550769491,37.24,75688.66,2.6,0.83856,0.00014,11.4868]
[1776550774527,37.25,75687.69,2.6,0.83847,0.00014,11.48785]
[1776550776541,37.25,75690.41,2.6,0.83884,0.00014,11.47084]
[1776550782583,37.25,75690.95,2.6,0.8389,0.00014,11.46829]
[1776550790639,37.25,75690.93,2.6,0.83887,0.00014,11.46964]
[1776550802722,37.26,75690.75,2.6,0.83881,0.00014,11.47265]
[1776550808765,37.26,75689.16,2.6,0.83856,0.00014,11.48361]
[1776550809772,37.26,75685.7,2.6,0.83808,0.00014,11.50547]
[1776550814807,37.26,75685.86,2.6,0.83811,0.00014,11.504]
[1776550828907,37.26,75685.76,2.6,0.83812,0.00014,11.50388]
[1776550833963,37.26,75685.76,2.6,0.83812,0.00014,11.50388]
[1776550836514,37.26,75685.76,2.6,0.83818,0.00014,11.49812]
[1776550836696,37.26,75685.76,2.6,0.83818,0.00014,11.49812]
[1776550836615,37.26,75685.76,2.6,0.83818,0.00014,11.49802]
[1776550836797,37.26,75685.76,2.6,0.83818,0.00014,11.49802]
[1776550839440,37.26,75685.73,2.6,0.83818,0.00014,11.49817]
[1776550839537,37.26,75685.19,2.6,0.8381,0.00014,11.50154]
[1776550846029,37.26,75688.56,2.6,0.83858,0.00014,11.47997]
[1776550847036,37.26,75690.93,2.6,0.83891,0.00014,11.4651]
[1776550852074,37.26,75691.67,2.6,0.83899,0.00014,11.46136]
[1776550853081,37.26,75695.99,2.6,0.83959,0.00014,11.43414]
[1776550854089,37.26,75698.43,2.6,0.83992,0.00014,11.41889]
[1776550860130,37.27,75699.56,2.6,0.84005,0.00014,11.4131]
[1776550868187,37.27,75700.44,2.6,0.84014,0.00014,11.40919]
[1776550878257,37.28,75700.44,2.6,0.8401,0.00014,11.41108]
[1776550888327,37.28,75700.44,2.6,0.84006,0.00014,11.41272]
[1776550890341,37.28,75705.33,2.6,0.84074,0.00014,11.38205]
[1776550903432,37.29,75704.52,2.6,0.84063,0.00014,11.38426]
[1776550908466,37.3,75704.48,2.6,0.84059,0.00014,11.38577]
[1776550921558,37.31,75704.52,2.6,0.84054,0.00014,11.38836]
[1776550931629,37.32,75704.52,2.6,0.84049,0.00014,11.39065]
[1776550941699,37.32,75711.98,2.6,0.84147,0.00014,11.34576]
[1776550942706,37.32,75717.36,2.6,0.84221,0.00014,11.31178]
[1776550945727,37.33,75720.75,2.6,0.84267,0.00014,11.29075]
[1776550949755,37.33,75726.1,2.6,0.84339,0.00014,11.25752]
[1776550951441,37.33,75726.1,2.6,0.84339,0.00014,11.25752]
[1776550951538,37.33,75726.1,2.6,0.84344,0.00014,11.25235]
[1776550955219,37.33,75726.06,2.6,0.84342,0.00014,11.25316]
[1776550955440,37.33,75726.06,2.6,0.84342,0.00014,11.25316]
[1776550955797,37.33,75721.47,2.6,0.84279,0.00014,11.28241]
[1776550958141,37.33,75719.42,2.6,0.8425,0.00014,11.29564]
[1776550958201,37.33,75719.42,2.6,0.8425,0.00014,11.29564]
[1776550963853,37.33,75718.31,2.6,0.84233,0.00014,11.30329]
[1776550968887,37.34,75718.29,2.6,0.84232,0.00014,11.30387]
[1776550975937,37.34,75718.26,2.6,0.84231,0.00014,11.30464]
[1776550980972,37.34,75717.9,2.6,0.84225,0.00014,11.30729]
[1776550988020,37.34,75717.28,2.6,0.84215,0.00014,11.3117]
[1776550993056,37.34,75717.3,2.6,0.84215,0.00014,11.31187]
[1776550998091,37.34,75717.52,2.6,0.84217,0.00014,11.31077]
[1776551007286,37.34,75717.53,2.6,0.84217,0.00014,11.31082]
[1776551007440,37.34,75717.53,2.6,0.84217,0.00014,11.31082]
[1776551007541,37.34,75717.97,2.6,0.84222,0.00014,11.30844]
[1776551008161,37.34,75721.47,2.6,0.8427,0.00014,11.28634]
[1776551013196,37.35,75722.05,2.6,0.84283,0.00014,11.27755]
[1776551015210,37.35,75725.34,2.6,0.84328,0.00014,11.25691]
[1776551025668,37.35,75726.39,2.6,0.84342,0.00014,11.2505]
[1776551025689,37.35,75726.39,2.6,0.84342,0.00014,11.2505]
[1776551025757,37.35,75726.39,2.6,0.8434,0.00014,11.25161]
[1776551026287,37.35,75723.03,2.6,0.84294,0.00014,11.27287]
[1776551027294,37.35,75718.79,2.6,0.84235,0.00014,11.29979]
[1776551028328,37.35,75706.89,2.6,0.84071,0.00014,11.37515]
[1776551029449,37.35,75706.89,2.6,0.84071,0.00014,11.37515]
[1776551029538,37.35,75706.19,2.6,0.84061,0.00014,11.37953]
[1776551035377,37.35,75705.81,2.6,0.84056,0.00014,11.38167]
[1776551040411,37.35,75705.3,2.6,0.8405,0.00014,11.38478]
[1776551045447,37.35,75705.02,2.6,0.84046,0.00014,11.38646]
[1776551047460,37.35,75708.03,2.6,0.84088,0.00014,11.36738]
[1776551048468,37.35,75712.69,2.6,0.84152,0.00014,11.33787]
[1776551051489,37.35,75718.71,2.6,0.84236,0.00014,11.29953]
[1776551052496,37.35,75724.36,2.6,0.84313,0.00014,11.26372]
[1776551054510,37.35,75725.04,2.6,0.84323,0.00014,11.25945]
[1776551057531,37.35,75728.67,2.6,0.84372,0.00014,11.23652]
[1776551062566,37.35,75728.46,2.6,0.8437,0.00014,11.23775]
[1776551065439,37.35,75728.38,2.6,0.84369,0.00014,11.2382]
[1776551065587,37.35,75728.33,2.6,0.84368,0.00014,11.23848]
[1776551070622,37.35,75728.66,2.6,0.84372,0.00014,11.23653]
[1776551075656,37.35,75730.26,2.6,0.84399,0.00014,11.22129]
[1776551080695,37.35,75731.01,2.6,0.84408,0.00014,11.21691]
[1776551085730,37.35,75730.9,2.6,0.84406,0.00014,11.21796]
[1776551091772,37.35,75732.1,2.6,0.84422,0.00014,11.21073]
[1776551097814,37.35,75733.08,2.6,0.84434,0.00014,11.20487]
[1776551100836,37.36,75736.65,2.6,0.84483,0.00014,11.18247]
[1776551102849,37.36,75739.33,2.6,0.84519,0.00014,11.16571]
[1776551107894,37.36,75739.03,2.6,0.84514,0.00014,11.1681]
[1776551107922,37.36,75739.03,2.6,0.84514,0.00014,11.1681]
[1776551113925,37.36,75737.76,2.6,0.84495,0.00014,11.17697]
[1776551118961,37.36,75738.09,2.6,0.84498,0.00014,11.17549]
[1776551123996,37.36,75738.28,2.6,0.845,0.00014,11.17432]
[1776551129031,37.36,75738.2,2.6,0.84499,0.00014,11.17486]
[1776551131236,37.36,75738.17,2.6,0.84499,0.00014,11.17506]
[1776551131294,37.36,75738.17,2.6,0.84499,0.00014,11.17506]
[1776551132205,37.36,75738.17,2.6,0.84505,0.00014,11.1695]
[1776551132297,37.36,75738.17,2.6,0.84505,0.00014,11.1695]
[1776551142122,37.36,75737.62,2.6,0.84497,0.00014,11.1731]
[1776551147156,37.36,75737.93,2.6,0.84501,0.00014,11.17119]
[1776551153198,37.36,75737.9,2.6,0.845,0.00014,11.17144]
[1776551159241,37.36,75738.12,2.6,0.84503,0.00014,11.17013]
[1776551166290,37.36,75738.06,2.6,0.84502,0.00014,11.17061]
[1776551171324,37.36,75738.11,2.6,0.84503,0.00014,11.17037]
[1776551176360,37.36,75737.93,2.6,0.845,0.00014,11.17158]
[1776551182403,37.36,75738.0,2.6,0.84501,0.00014,11.17123]
[1776551187438,37.37,75738.0,2.6,0.84501,0.00014,11.17132]
[1776551197508,37.37,75738.0,2.6,0.84506,0.00014,11.16597]
[1776551204557,37.37,75737.96,2.6,0.84506,0.00014,11.16625]
[1776551210599,37.37,75737.92,2.6,0.84505,0.00014,11.16651]
[1776551218655,37.37,75738.01,2.6,0.84506,0.00014,11.16592]
[1776551224698,37.37,75737.97,2.6,0.84506,0.00014,11.16619]
[1776551230740,37.37,75737.92,2.6,0.84505,0.00014,11.16663]
[1776551235775,37.37,75738.01,2.6,0.84506,0.00014,11.16623]
[1776551245844,37.37,75738.01,2.6,0.84505,0.00014,11.16671]
[1776551246660,37.37,75738.01,2.6,0.84505,0.00014,11.16671]
[1776551246852,37.37,75733.64,2.6,0.84445,0.00014,11.19441]
[1776551248989,37.37,75732.39,2.6,0.84428,0.00014,11.20234]
[1776551249090,37.37,75733.73,2.6,0.84446,0.00014,11.19387]
[1776551249317,37.37,75733.73,2.6,0.84446,0.00014,11.19387]
[1776551249448,37.37,75733.73,2.6,0.84446,0.00014,11.19387]
[1776551249873,37.37,75733.42,2.6,0.84442,0.00014,11.19586]
[1776551255440,37.37,75733.45,2.6,0.84448,0.00014,11.1902]
[1776551255542,37.37,75733.45,2.6,0.84448,0.00014,11.19023]
[1776551256303,37.37,75733.45,2.6,0.84448,0.00014,11.19023]
[1776551256397,37.37,75733.45,2.6,0.84448,0.00014,11.19023]
[1776551259148,37.37,75733.45,2.6,0.84448,0.00014,11.19026]
[1776551259438,37.37,75732.85,2.6,0.84439,0.00014,11.19414]
[1776551259250,37.37,75732.85,2.6,0.84439,0.00014,11.19414]
[1776551261939,37.37,75732.85,2.6,0.84439,0.00014,11.19421]
[1776551262965,37.37,75736.94,2.6,0.84495,0.00014,11.16836]
[1776551263440,37.37,75736.94,2.6,0.84495,0.00014,11.16836]
[1776551263971,37.37,75741.38,2.6,0.84555,0.00014,11.14032]
[1776551269007,37.37,75741.36,2.6,0.84554,0.00014,11.14091]
[1776551275050,37.37,75742.53,2.6,0.84571,0.00014,11.13291]
[1776551280085,37.37,75743.48,2.6,0.84585,0.00014,11.12644]
[1776551285120,37.37,75743.49,2.6,0.84586,0.00014,11.12601]
[1776551293176,37.36,75742.51,2.6,0.84574,0.00014,11.13136]
[1776551307273,37.36,75742.45,2.6,0.84578,0.00014,11.12954]
[1776551312309,37.35,75742.42,2.6,0.84585,0.00014,11.1234]
[1776551316337,37.35,75738.38,2.6,0.84531,0.00014,11.14847]
[1776551322379,37.35,75737.24,2.6,0.84517,0.00014,11.15512]
[1776551326408,37.35,75740.84,2.6,0.84567,0.00014,11.13193]
[1776551327415,37.35,75748.54,2.6,0.84672,0.00014,11.08295]
[1776551334464,37.34,75749.69,2.6,0.8469,0.00014,11.07449]
[1776551339500,37.34,75745.24,2.6,0.84631,0.00014,11.10179]
[1776551345542,37.34,75745.26,2.6,0.84634,0.00014,11.10045]
[1776551350576,37.33,75745.87,2.6,0.84644,0.00014,11.0956]
[1776551355612,37.33,75746.82,2.6,0.84659,0.00014,11.08868]
[1776551360647,37.33,75747.16,2.6,0.84666,0.00014,11.08568]
[1776551365681,37.33,75747.27,2.6,0.84669,0.00014,11.08417]
[1776551370717,37.32,75746.08,2.6,0.84654,0.00014,11.09091]
[1776551375753,37.32,75745.83,2.6,0.84658,0.00014,11.08614]
[1776551380787,37.32,75745.69,2.6,0.84658,0.00014,11.08628]
[1776551385821,37.32,75744.13,2.6,0.84639,0.00014,11.09533]
[1776551391981,37.31,75744.24,2.6,0.84642,0.00014,11.09395]
[1776551393878,37.31,75751.48,2.6,0.84741,0.00013,11.04742]
[1776551398913,37.31,75751.69,2.6,0.84745,0.00013,11.04555]
[1776551403955,37.31,75751.84,2.6,0.84748,0.00013,11.0441]
[1776551408990,37.31,75752.27,2.6,0.84755,0.00013,11.04077]
[1776551414026,37.3,75754.09,2.6,0.8478,0.00013,11.02879]
[1776551418054,37.3,75756.41,2.6,0.84812,0.00013,11.01381]
[1776551423089,37.3,75755.93,2.6,0.84806,0.00013,11.01656]
[1776551428124,37.3,75756.0,2.6,0.84808,0.00013,11.01585]
[1776551434166,37.3,75756.08,2.6,0.84815,0.00013,11.00948]
[1776551439200,37.3,75756.08,2.6,0.84816,0.00013,11.00928]
[1776551445243,37.3,75756.38,2.6,0.8482,0.00013,11.00716]
[1776551450278,37.3,75756.62,2.6,0.84824,0.00013,11.00547]
[1776551457330,37.3,75756.52,2.6,0.84823,0.00013,11.00592]
[1776551458336,37.3,75763.21,2.6,0.84913,0.00013,10.9635]
[1776551459447,37.3,75764.47,2.6,0.8493,0.00013,10.95554]
[1776551460352,37.3,75764.33,2.6,0.84928,0.00013,10.95647]
[1776551465387,37.3,75766.16,2.6,0.84952,0.00013,10.94509]
[1776551470421,37.3,75765.89,2.6,0.84948,0.00013,10.94671]
[1776551471429,37.3,75769.35,2.6,0.84995,0.00013,10.92475]
[1776551476464,37.3,75771.58,2.6,0.85024,0.00013,10.91062]
[1776551480491,37.3,75774.06,2.6,0.85057,0.00013,10.89494]
[1776551486534,37.3,75774.62,2.6,0.85064,0.00013,10.89157]
[1776551491569,37.3,75774.8,2.6,0.85072,0.00013,10.88507]
[1776551497611,37.3,75775.45,2.6,0.8508,0.00013,10.8813]
[1776551499094,37.3,75775.45,2.6,0.8508,0.00013,10.8813]
[1776551499192,37.3,75775.45,2.6,0.8508,0.00013,10.8813]
[1776551499195,37.3,75775.67,2.6,0.85083,0.00013,10.88005]
[1776551499625,37.3,75773.54,2.6,0.85055,0.00013,10.89354]
[1776551501451,37.3,75772.92,2.6,0.85046,0.00013,10.89751]
[1776551501639,37.3,75773.06,2.6,0.85048,0.00013,10.89667]
[1776551506674,37.3,75770.32,2.6,0.85011,0.00013,10.91425]
[1776551507687,37.3,75780.21,2.6,0.85142,0.00013,10.85164]
[1776551508791,37.3,75780.21,2.6,0.85142,0.00013,10.85164]
[1776551509021,37.3,75780.21,2.6,0.85142,0.00013,10.85164]
[1776551509072,37.3,75795.37,2.6,0.85342,0.00013,10.75579]
[1776551509697,37.3,75794.8,2.6,0.85334,0.00013,10.75964]
[1776551510704,37.3,75791.93,2.6,0.85296,0.00013,10.77805]
[1776551512718,37.31,75794.4,2.6,0.85328,0.00013,10.76284]
[1776551517753,37.31,75794.0,2.6,0.8532,0.00013,10.7665]
[1776551522788,37.31,75793.51,2.6,0.85311,0.00013,10.77069]
[1776551527823,37.32,75796.34,2.6,0.85347,0.00013,10.75385]
[1776551533865,37.32,75797.18,2.6,0.85355,0.00013,10.74993]
[1776551538901,37.32,75798.04,2.6,0.85364,0.00013,10.74566]
[1776551543936,37.33,75798.53,2.6,0.85367,0.00013,10.74414]
[1776551548971,37.33,75798.69,2.6,0.85367,0.00013,10.74408]
[1776551551992,37.33,75801.26,2.6,0.85406,0.00013,10.72266]
[1776551552999,37.33,75804.14,2.6,0.85443,0.00013,10.7046]
[1776551555014,37.34,75808.85,2.6,0.85504,0.00013,10.67517]
[1776551556021,37.34,75813.83,2.6,0.85568,0.00013,10.64389]
[1776551558034,37.34,75815.15,2.6,0.85584,0.00013,10.63604]
[1776551562062,37.34,75819.55,2.6,0.85639,0.00013,10.60932]
[1776551567850,37.34,75819.37,2.6,0.85637,0.00013,10.61072]
[1776551573141,37.34,75820.19,2.6,0.85646,0.00013,10.60606]
[1776551577169,37.34,75816.59,2.6,0.85599,0.00013,10.62915]
[1776551582204,37.35,75816.3,2.6,0.85595,0.00013,10.6312]
[1776551589256,37.35,75814.97,2.6,0.85577,0.00013,10.63989]
[1776551598319,37.35,75816.31,2.6,0.85593,0.00013,10.63178]
[1776551599326,37.35,75818.72,2.6,0.85624,0.00013,10.61662]
[1776551604360,37.35,75819.1,2.6,0.85629,0.00013,10.61462]
[1776551609395,37.35,75819.3,2.6,0.8563,0.00013,10.61378]
[1776551614431,37.35,75819.65,2.6,0.8564,0.00013,10.60643]
[1776551619466,37.35,75819.51,2.6,0.85637,0.00013,10.60774]
[1776551628529,37.36,75819.58,2.6,0.85637,0.00013,10.60801]
[1776551631549,37.36,75821.82,2.6,0.85665,0.00013,10.59412]
[1776551635578,37.36,75827.82,2.6,0.85742,0.00013,10.55666]
[1776551640613,37.36,75827.83,2.6,0.8574,0.00013,10.55732]
[1776551645648,37.36,75828.31,2.6,0.85745,0.00013,10.55499]
[1776551650684,37.36,75828.3,2.6,0.85744,0.00013,10.55573]
[1776551655719,37.37,75828.31,2.6,0.85743,0.00013,10.55632]
[1776551656726,37.37,75825.54,2.6,0.85707,0.00013,10.57392]
[1776551657733,37.37,75820.87,2.6,0.85646,0.00013,10.60348]
[1776551662767,37.37,75820.77,2.6,0.85644,0.00013,10.60441]
[1776551669817,37.37,75821.02,2.6,0.85647,0.00013,10.6033]
[1776551675859,37.37,75821.92,2.6,0.85663,0.00013,10.59257]
[1776551677873,37.37,75826.52,2.6,0.85722,0.00013,10.56374]
[1776551682908,37.37,75826.67,2.6,0.85723,0.00013,10.56342]
[1776551687942,37.38,75826.62,2.6,0.85721,0.00013,10.56433]
[1776551692978,37.38,75828.78,2.6,0.85747,0.00013,10.55131]
[1776551698013,37.38,75830.46,2.6,0.85768,0.00013,10.54137]
[1776551699020,37.38,75833.28,2.6,0.85804,0.00013,10.52374]
[1776551704055,37.38,75834.7,2.6,0.8582,0.00013,10.51564]
[1776551706963,37.38,75834.74,2.6,0.8582,0.00013,10.51572]
[1776551707531,37.38,75834.74,2.6,0.8582,0.00013,10.51572]
[1776551707559,37.38,75843.69,2.6,0.85934,0.00013,10.45964]
[1776551708083,37.38,75849.66,2.6,0.8601,0.00013,10.42206]
[1776551709443,37.38,75849.66,2.6,0.8601,0.00013,10.42206]
[1776551710811,37.39,75850.59,2.6,0.86021,0.00013,10.41657]
[1776551711104,37.39,75845.99,2.6,0.85962,0.00013,10.44583]
[1776551716139,37.39,75846.04,2.6,0.8596,0.00013,10.44682]
[1776551718153,37.39,75839.62,2.6,0.85877,0.00013,10.48779]
[1776551719159,37.39,75836.31,2.6,0.85834,0.00013,10.50892]
[1776551720167,37.39,75833.62,2.6,0.85799,0.00013,10.52598]
[1776551721355,37.39,75833.62,2.6,0.85799,0.00013,10.52598]
[1776551721435,37.39,75833.62,2.6,0.85799,0.00013,10.52598]
[1776551721461,37.39,75824.91,2.6,0.85687,0.00013,10.58112]
[1776551722181,37.39,75820.55,2.6,0.8563,0.00013,10.60861]
[1776551724195,37.39,75822.99,2.6,0.85662,0.00013,10.59317]
[1776551724696,37.39,75822.99,2.6,0.85662,0.00013,10.59317]
[1776551725433,37.39,75822.99,2.6,0.85662,0.00013,10.59317]
[1776551725464,37.39,75822.99,2.6,0.85662,0.00013,10.59317]
[1776551725521,37.39,75823.62,2.6,0.8567,0.00013,10.58913]
[1776551732251,37.39,75821.94,2.6,0.85655,0.00013,10.594]
[1776551739300,37.39,75822.23,2.6,0.85659,0.00013,10.59202]
[1776551744335,37.39,75822.23,2.6,0.85659,0.00013,10.59189]
[1776551748363,37.39,75819.65,2.6,0.85626,0.00013,10.60808]
[1776551750381,37.39,75826.01,2.6,0.85708,0.00013,10.5679]
[1776551755417,37.39,75826.18,2.6,0.8571,0.00013,10.56692]
[1776551760452,37.42,75826.14,2.6,0.85691,0.00013,10.57631]
[1776551770523,37.55,75826.14,2.6,0.85611,0.00013,10.61633]
[1776551776565,37.56,75825.79,2.6,0.85602,0.00013,10.62067]
[1776551784621,37.56,75825.61,2.6,0.85594,0.00013,10.62457]
[1776551790662,37.57,75823.96,2.6,0.85569,0.00013,10.63693]
[1776551793684,37.57,75828.38,2.6,0.8563,0.00013,10.60459]
[1776551794690,37.58,75838.58,2.6,0.8576,0.00013,10.54098]
[1776551795698,37.59,75838.55,2.6,0.85751,0.00013,10.54573]
[1776551800733,37.65,75833.75,2.6,0.85654,0.00013,10.5936]
[1776551801740,37.66,75829.26,2.6,0.85588,0.00013,10.62545]
[1776551806775,37.66,75829.23,2.6,0.85585,0.00013,10.62727]
[1776551810803,37.67,75839.21,2.6,0.85711,0.00013,10.56589]
[1776551811810,37.68,75840.43,2.6,0.85718,0.00013,10.5623]
[1776551816845,37.72,75837.69,2.6,0.85658,0.00013,10.59183]
[1776551821881,37.72,75835.13,2.6,0.85625,0.00013,10.60813]
[1776551822887,37.72,75832.76,2.6,0.85595,0.00013,10.6228]
[1776551825355,37.72,75832.76,2.6,0.85595,0.00013,10.6228]
[1776551831448,37.72,75832.6,2.6,0.85594,0.00013,10.623]
[1776551835979,37.71,75829.47,2.6,0.85557,0.00013,10.64126]
[1776551843029,37.71,75827.4,2.6,0.85533,0.00013,10.65281]
[1776551851085,37.7,75826.05,2.6,0.85524,0.00013,10.65408]
[1776551857447,37.7,75825.77,2.6,0.85522,0.00013,10.65544]
[1776551857497,37.7,75825.77,2.6,0.85524,0.00013,10.65447]
[1776551858134,37.7,75828.08,2.6,0.85553,0.00013,10.64002]
[1776551859437,37.7,75828.08,2.6,0.85553,0.00013,10.64002]
[1776551859538,37.7,75828.08,2.6,0.85554,0.00013,10.63968]
[1776551865182,37.7,75828.11,2.6,0.85556,0.00013,10.63865]
[1776551870218,37.69,75828.01,2.6,0.85557,0.00013,10.63843]
[1776551875253,37.69,75830.7,2.6,0.85593,0.00013,10.62076]
[1776551881295,37.69,75831.59,2.6,0.85606,0.00013,10.61434]
[1776551886331,37.69,75831.83,2.6,0.85611,0.00013,10.61216]
[1776551892374,37.68,75831.9,2.6,0.85613,0.00013,10.6109]
[1776551897409,37.68,75832.01,2.6,0.85616,0.00013,10.60951]
[1776551901437,37.68,75837.18,2.6,0.85683,0.00013,10.57659]
[1776551906472,37.68,75838.5,2.6,0.85701,0.00013,10.56782]
[1776551913521,37.68,75842.94,2.6,0.85765,0.00013,10.53388]
[1776551917549,37.68,75845.26,2.6,0.85795,0.00013,10.51929]
[1776551922584,37.68,75844.8,2.6,0.85789,0.00013,10.52213]
[1776551929633,37.68,75844.65,2.6,0.85787,0.00013,10.52299]
[1776551934669,37.67,75844.78,2.6,0.85789,0.00013,10.52215]
[1776551940710,37.67,75844.93,2.6,0.85791,0.00013,10.52119]
[1776551946752,37.67,75844.9,2.6,0.85791,0.00013,10.52136]
[1776551951788,37.67,75844.55,2.6,0.85786,0.00013,10.52349]
[1776551957830,37.67,75844.43,2.6,0.85785,0.00013,10.52416]
[1776551963872,37.67,75844.42,2.6,0.85785,0.00013,10.52415]
[1776551968908,37.67,75844.43,2.6,0.85785,0.00013,10.52401]
[1776551976964,37.67,75844.46,2.6,0.85792,0.00013,10.51812]
[1776551984013,37.67,75844.46,2.6,0.85792,0.00013,10.51793]
[1776551990055,37.67,75844.47,2.6,0.85793,0.00013,10.5176]
[1776551994890,37.67,75844.46,2.6,0.85793,0.00013,10.5176]
[1776551995115,37.67,75809.95,2.6,0.85348,0.00013,10.73336]
[1776551996727,37.67,75809.95,2.6,0.85348,0.00013,10.73336]
[1776551996828,37.67,75782.62,2.6,0.8499,0.00013,10.90416]
[1776551998861,37.67,75782.07,2.6,0.84983,0.00013,10.90761]
[1776551998880,37.67,75784.56,2.6,0.85017,0.00013,10.89167]
[1776552001157,37.67,75792.85,2.6,0.85127,0.00013,10.83941]
[1776552006953,37.67,75792.6,2.6,0.85122,0.00013,10.84153]
[1776552008004,37.67,75792.38,2.6,0.85119,0.00013,10.84318]
[1776552008206,37.67,75811.51,2.6,0.8537,0.00013,10.7232]
[1776552009213,37.67,75813.23,2.6,0.85392,0.00013,10.71249]
[1776552011342,37.67,75813.59,2.6,0.85396,0.00013,10.71033]
[1776552011587,37.67,75813.59,2.6,0.85396,0.00013,10.71033]
[1776552011603,37.67,75813.55,2.6,0.85396,0.00013,10.71066]
[1776552015456,37.67,75813.88,2.6,0.85399,0.00013,10.70883]
[1776552015462,37.67,75813.88,2.6,0.85399,0.00013,10.70883]
[1776552015660,37.67,75813.88,2.6,0.85399,0.00013,10.70883]
[1776552016262,37.67,75808.53,2.6,0.85329,0.00013,10.74249]
[1776552018117,37.67,75807.71,2.6,0.85319,0.00013,10.74752]
[1776552019446,37.67,75807.73,2.6,0.85319,0.00013,10.74729]
[1776552019547,37.67,75807.12,2.6,0.85312,0.00013,10.751]
[1776552021439,37.67,75807.05,2.6,0.85311,0.00013,10.75135]
[1776552021936,37.67,75807.05,2.6,0.85311,0.00013,10.75135]
[1776552021536,37.67,75807.03,2.6,0.85311,0.00013,10.75139]
[1776552022304,37.67,75807.05,2.6,0.85311,0.00013,10.75117]
[1776552025439,37.67,75805.56,2.6,0.85292,0.00013,10.76032]
[1776552025493,37.67,75805.56,2.6,0.85292,0.00013,10.76032]
[1776552025511,37.67,75805.56,2.6,0.85293,0.00013,10.76022]
[1776552026075,37.67,75805.56,2.6,0.85293,0.00013,10.76022]
[1776552026785,37.67,75805.56,2.6,0.85293,0.00013,10.76022]
[1776552028290,37.67,75805.71,2.6,0.85295,0.00013,10.75908]
[1776552028541,37.67,75805.71,2.6,0.85295,0.00013,10.75908]
[1776552028700,37.67,75805.71,2.6,0.85295,0.00013,10.75908]
[1776552028786,37.67,75805.39,2.6,0.85291,0.00013,10.76088]
[1776552029931,37.67,75805.39,2.6,0.85291,0.00013,10.76088]
[1776552030336,37.67,75805.39,2.6,0.85291,0.00013,10.76088]
[1776552030754,37.67,75805.39,2.6,0.85291,0.00013,10.76088]
[1776552030847,37.67,75805.39,2.6,0.85291,0.00013,10.76088]
[1776552031590,37.67,75805.39,2.6,0.85292,0.00013,10.76067]
[1776552031906,37.67,75805.39,2.6,0.85292,0.00013,10.76067]
[1776552031691,37.67,75805.4,2.6,0.85298,0.00013,10.75492]
[1776552032374,37.67,75805.56,2.6,0.853,0.00013,10.75392]
[1776552033805,37.67,75805.56,2.6,0.853,0.00013,10.75392]
[1776552033906,37.67,75805.56,2.6,0.853,0.00013,10.75372]
[1776552037439,37.67,75805.56,2.6,0.853,0.00013,10.75372]
[1776552037444,37.67,75805.38,2.6,0.85299,0.00013,10.75457]
[1776552042444,37.67,75805.82,2.6,0.85304,0.00013,10.7521]
[1776552043444,37.67,75805.82,2.6,0.85304,0.00013,10.7521]
[1776552043446,37.67,75805.82,2.6,0.85304,0.00013,10.7521]
[1776552043451,37.67,75805.79,2.6,0.85303,0.00013,10.75234]
[1776552045443,37.67,75805.79,2.6,0.85303,0.00013,10.75234]
[1776552045465,37.67,75805.75,2.6,0.85303,0.00013,10.7524]
[1776552050887,37.66,75805.79,2.6,0.85304,0.00013,10.75177]
[1776552050907,37.66,75805.79,2.6,0.85304,0.00013,10.75177]
[1776552050944,37.66,75805.82,2.6,0.85305,0.00013,10.75139]
[1776552051507,37.66,75813.23,2.6,0.85402,0.00013,10.70495]
[1776552056541,37.66,75813.46,2.6,0.85405,0.00013,10.70334]
[1776552061577,37.66,75813.16,2.6,0.85402,0.00013,10.70487]
[1776552067515,37.66,75812.96,2.6,0.854,0.00013,10.70584]
[1776552067657,37.66,75812.96,2.6,0.854,0.00013,10.70584]
[1776552068469,37.65,75812.85,2.6,0.85404,0.00013,10.70355]
[1776552068626,37.65,75808.81,2.6,0.85355,0.00013,10.72741]
[1776552069442,37.65,75808.81,2.6,0.85355,0.00013,10.72741]
[1776552069633,37.64,75807.28,2.6,0.85338,0.00013,10.73558]
[1776552071647,37.63,75801.97,2.6,0.85276,0.00013,10.76535]
[1776552073438,37.62,75800.54,2.6,0.8526,0.00013,10.77253]
[1776552078697,37.61,75801.06,2.6,0.85278,0.00013,10.76414]
[1776552079446,37.61,75801.06,2.6,0.85278,0.00013,10.76414]
[1776552079449,37.61,75801.06,2.6,0.85278,0.00013,10.76414]
[1776552079703,37.61,75801.06,2.6,0.85278,0.00013,10.76414]
[1776552081720,37.61,75797.68,2.6,0.85235,0.00013,10.78479]
[1776552082726,37.6,75791.69,2.6,0.85157,0.00013,10.82201]
[1776552084690,37.6,75791.08,2.6,0.85149,0.00013,10.82559]
[1776552084693,37.6,75791.08,2.6,0.85149,0.00013,10.82559]
[1776552084741,37.6,75783.01,2.6,0.85043,0.00013,10.87602]
[1776552085361,37.6,75783.01,2.6,0.85043,0.00013,10.87602]
[1776552085667,37.6,75783.01,2.6,0.85043,0.00013,10.87602]
[1776552085754,37.6,75783.01,2.6,0.85043,0.00013,10.87602]
[1776552085773,37.6,75781.92,2.6,0.85029,0.00013,10.88254]
[1776552090783,37.57,75780.86,2.6,0.85037,0.00013,10.87859]
[1776552095818,37.56,75780.88,2.6,0.85047,0.00013,10.8713]
[1776552096825,37.56,75786.63,2.6,0.85123,0.00013,10.83483]
[1776552101859,37.56,75786.17,2.6,0.8512,0.00013,10.83642]
[1776552111931,37.55,75785.86,2.6,0.85121,0.00013,10.83566]
[1776552117972,37.54,75785.86,2.6,0.85125,0.00013,10.83397]
[1776552125022,37.54,75784.12,2.6,0.85106,0.00013,10.8429]
[1776552127041,37.53,75783.06,2.6,0.85093,0.00013,10.84927]
[1776552127196,37.53,75783.1,2.6,0.85094,0.00013,10.84871]
[1776552128043,37.53,75779.35,2.6,0.85045,0.00013,10.872]
[1776552133078,37.53,75778.35,2.6,0.85035,0.00013,10.87657]
[1776552135435,37.53,75778.35,2.6,0.85036,0.00013,10.87623]
[1776552135441,37.53,75778.35,2.6,0.85036,0.00013,10.87623]
[1776552135536,37.53,75778.35,2.6,0.85036,0.00013,10.8759]
[1776552137435,37.53,75778.35,2.6,0.85036,0.00013,10.8759]
[1776552137503,37.52,75778.28,2.6,0.85037,0.00013,10.87566]
[1776552141437,37.52,75778.28,2.6,0.85039,0.00013,10.87467]
[1776552141974,37.52,75778.28,2.6,0.85039,0.00013,10.87467]
[1776552142076,37.52,75778.28,2.6,0.8504,0.00013,10.87402]
[1776552152212,37.51,75779.02,2.6,0.85062,0.00013,10.86075]
[1776552153734,37.51,75779.02,2.6,0.85062,0.00013,10.86075]
[1776552153761,37.51,75779.02,2.6,0.85062,0.00013,10.86075]
[1776552155623,37.51,75779.12,2.6,0.85065,0.00013,10.85956]
[1776552155682,37.51,75779.12,2.6,0.85065,0.00013,10.85956]
[1776552160099,37.5,75779.69,2.6,0.85074,0.00013,10.85488]
[1776552160268,37.5,75779.66,2.6,0.85075,0.00013,10.85455]
[1776552163444,37.5,75778.33,2.6,0.85058,0.00013,10.86242]
[1776552163543,37.5,75778.26,2.6,0.85058,0.00013,10.8626]
[1776552169435,37.49,75777.03,2.6,0.85044,0.00013,10.86903]
[1776552169528,37.49,75777.14,2.6,0.85046,0.00013,10.86807]
[1776552170180,37.49,75777.14,2.6,0.85046,0.00013,10.86807]
[1776552170338,37.49,75777.11,2.6,0.85047,0.00013,10.86801]
[1776552171391,37.49,75777.11,2.6,0.85047,0.00013,10.86801]
[1776552171505,37.49,75777.11,2.6,0.85047,0.00013,10.86801]
[1776552175434,37.49,75777.11,2.6,0.85047,0.00013,10.86775]
[1776552175536,37.49,75777.11,2.6,0.85049,0.00013,10.86674]
[1776552183513,37.48,75778.06,2.6,0.85064,0.00013,10.85977]
[1776552184436,37.48,75781.55,2.6,0.85113,0.00013,10.83662]
[1776552185442,37.48,75781.55,2.6,0.85113,0.00013,10.83662]
[1776552185443,37.48,75781.97,2.6,0.85118,0.00013,10.83378]
[1776552187457,37.48,75784.7,2.6,0.85155,0.00013,10.81621]
[1776552194506,37.48,75784.77,2.6,0.85159,0.00013,10.81458]
[1776552202562,37.47,75784.7,2.6,0.85161,0.00013,10.81344]
[1776552208604,37.47,75784.6,2.6,0.85162,0.00013,10.81275]
[1776552214645,37.46,75785.45,2.6,0.85182,0.00013,10.80043]
[1776552225723,37.45,75787.21,2.6,0.8521,0.00013,10.78698]
[1776552230758,37.45,75787.85,2.6,0.85221,0.00013,10.78183]
[1776552235793,37.45,75788.15,2.6,0.85227,0.00013,10.7789]
[1776552240828,37.44,75788.11,2.6,0.85229,0.00013,10.7782]
[1776552243024,37.44,75812.94,2.6,0.85555,0.00013,10.62116]
[1776552243851,37.44,75808.75,2.6,0.855,0.00013,10.64756]
[1776552244858,37.44,75808.29,2.6,0.85495,0.00013,10.65028]
[1776552245893,37.44,75808.29,2.6,0.85495,0.00013,10.65028]
[1776552245975,37.44,75808.39,2.6,0.85497,0.00013,10.64921]
[1776552247879,37.44,75810.64,2.6,0.85527,0.00013,10.63481]
[1776552248888,37.44,75816.85,2.6,0.85608,0.00013,10.59546]
[1776552250430,37.44,75818.0,2.6,0.85624,0.00013,10.58784]
[1776552250459,37.44,75818.0,2.6,0.85624,0.00013,10.58784]
[1776552251907,37.44,75811.96,2.6,0.85546,0.00013,10.62555]
[1776552254724,37.44,75811.33,2.6,0.85538,0.00013,10.62952]
[1776552254752,37.44,75811.33,2.6,0.85538,0.00013,10.62952]
[1776552255936,37.43,75806.41,2.6,0.85475,0.00013,10.65984]
[1776552256617,37.43,75806.41,2.6,0.85475,0.00013,10.65984]
[1776552256696,37.43,75806.41,2.6,0.85475,0.00013,10.65984]
[1776552258416,37.43,75805.65,2.6,0.85466,0.00013,10.66408]
[1776552258562,37.43,75805.65,2.6,0.85466,0.00013,10.66408]
[1776552259645,37.43,75805.59,2.6,0.85466,0.00013,10.66418]
[1776552259941,37.43,75805.59,2.6,0.85466,0.00013,10.66418]
[1776552260201,37.43,75805.59,2.6,0.85466,0.00013,10.66411]
[1776552263940,37.43,75805.98,2.6,0.85472,0.00013,10.66144]
[1776552264041,37.43,75805.98,2.6,0.85472,0.00013,10.66137]
[1776552268622,37.43,75805.98,2.6,0.85472,0.00013,10.66137]
[1776552268691,37.43,75805.98,2.6,0.85472,0.00013,10.66137]
[1776552268723,37.43,75805.98,2.6,0.85472,0.00013,10.6611]
[1776552274061,37.43,75805.58,2.6,0.85474,0.00013,10.6576]
[1776552279097,37.43,75803.91,2.6,0.85453,0.00013,10.66772]
[1776552281941,37.43,75803.91,2.6,0.85453,0.00013,10.66754]
[1776552282118,37.43,75804.69,2.6,0.85464,0.00013,10.66254]
[1776552283125,37.43,75809.36,2.6,0.85525,0.00013,10.63302]
[1776552288160,37.42,75810.11,2.6,0.85537,0.00013,10.62703]
[1776552293195,37.42,75810.74,2.6,0.85548,0.00013,10.62181]
[1776552298229,37.41,75813.21,2.6,0.85582,0.00013,10.60499]
[1776552300244,37.41,75815.64,2.6,0.85614,0.00013,10.58944]
[1776552301251,37.41,75818.27,2.6,0.85649,0.00013,10.57265]
[1776552306286,37.41,75818.0,2.6,0.85647,0.00013,10.57356]
[1776552309306,37.41,75813.55,2.6,0.85589,0.00013,10.60153]
[1776552315349,37.41,75812.07,2.6,0.85571,0.00013,10.6104]
[1776552321580,37.41,75812.03,2.6,0.85571,0.00013,10.61031]
[1776552321912,37.41,75812.03,2.6,0.85571,0.00013,10.61031]
[1776552327433,37.41,75811.57,2.6,0.85566,0.00013,10.61276]
[1776552333474,37.4,75812.18,2.6,0.85581,0.00013,10.60299]
[1776552334482,37.4,75814.24,2.6,0.85608,0.00013,10.58995]
[1776552336497,37.4,75828.25,2.6,0.85789,0.00013,10.50164]
[1776552337503,37.4,75823.94,2.6,0.85733,0.00013,10.52885]
[1776552341944,37.4,75823.25,2.6,0.85725,0.00013,10.53292]
[1776552342043,37.4,75823.38,2.6,0.85726,0.00013,10.53215]
[1776552345951,37.4,75823.34,2.6,0.85726,0.00013,10.53251]
[1776552346050,37.4,75823.34,2.6,0.85725,0.00013,10.53262]
[1776552349587,37.4,75827.48,2.6,0.85778,0.00013,10.5068]
[1776552350593,37.41,75831.16,2.6,0.85825,0.00013,10.48373]
[1776552352686,37.41,75831.41,2.6,0.85828,0.00013,10.48229]
[1776552352717,37.41,75831.41,2.6,0.85828,0.00013,10.48229]
[1776552353615,37.41,75828.55,2.6,0.85791,0.00013,10.50055]
[1776552358650,37.41,75828.17,2.6,0.85785,0.00013,10.50333]
[1776552361670,37.41,75832.56,2.6,0.85841,0.00013,10.4759]
[1776552367713,37.41,75845.05,2.6,0.86001,0.00013,10.39724]
[1776552368720,37.41,75841.36,2.6,0.85954,0.00013,10.42049]
[1776552371742,37.41,75835.16,2.6,0.85875,0.00013,10.45955]
[1776552374763,37.41,75840.11,2.6,0.85938,0.00013,10.42833]
[1776552379799,37.41,75841.13,2.6,0.85951,0.00013,10.42216]
[1776552384834,37.41,75841.09,2.6,0.85949,0.00013,10.42283]
[1776552389869,37.41,75841.06,2.6,0.85948,0.00013,10.42359]
[1776552395910,37.41,75841.09,2.6,0.85952,0.00013,10.41869]
[1776552398948,37.41,75841.09,2.6,0.85952,0.00013,10.41869]
[1776552398983,37.42,75841.93,2.6,0.85962,0.00013,10.41391]
[1776552400947,37.42,75842.52,2.6,0.85969,0.00013,10.41039]
[1776552400958,37.42,75842.77,2.6,0.85972,0.00013,10.40901]
[1776552405981,37.42,75846.53,2.6,0.86018,0.00013,10.38644]
[1776552411017,37.42,75845.94,2.6,0.86008,0.00013,10.39139]
[1776552419074,37.43,75845.75,2.6,0.86001,0.00013,10.39463]
[1776552425118,37.44,75845.76,2.6,0.85998,0.00013,10.39614]
[1776552433178,37.44,75845.67,2.6,0.85993,0.00013,10.39888]
[1776552441238,37.45,75845.47,2.6,0.85986,0.00013,10.40233]
[1776552446273,37.45,75837.29,2.6,0.85879,0.00013,10.45511]
[1776552447280,37.46,75834.83,2.6,0.85847,0.00013,10.47085]
[1776552449294,37.46,75832.77,2.6,0.8582,0.00013,10.48418]
[1776552452317,37.46,75836.29,2.6,0.8587,0.00013,10.45696]
[1776552453324,37.46,75845.77,2.6,0.8599,0.00013,10.39774]
[1776552454331,37.46,75846.69,2.6,0.86001,0.00013,10.39225]
[1776552459366,37.46,75846.74,2.6,0.85999,0.00013,10.39335]
[1776552464400,37.47,75846.36,2.6,0.85991,0.00013,10.39709]
[1776552471450,37.47,75846.69,2.6,0.85992,0.00013,10.39692]
[1776552474472,37.48,75853.82,2.6,0.86081,0.00013,10.353]
[1776552480514,37.48,75851.99,2.6,0.86054,0.00013,10.36646]
[1776552485549,37.49,75854.22,2.6,0.86079,0.00013,10.35394]
[1776552490584,37.49,75854.38,2.6,0.86078,0.00013,10.35448]
[1776552492598,37.5,75857.79,2.6,0.8612,0.00013,10.33369]
[1776552495619,37.5,75855.21,2.6,0.86085,0.00013,10.35082]
[1776552499649,37.5,75851.35,2.6,0.86034,0.00013,10.37618]
[1776552504685,37.51,75850.6,2.6,0.86022,0.00013,10.3821]
[1776552509719,37.51,75850.68,2.6,0.86021,0.00013,10.38286]
[1776552515762,37.51,75850.15,2.6,0.86017,0.00013,10.38219]
[1776552523694,37.52,75850.15,2.6,0.86015,0.00013,10.38323]
[1776552523819,37.52,75850.08,2.6,0.86012,0.00013,10.3847]
[1776552525698,37.52,75849.6,2.6,0.86005,0.00013,10.38796]
[1776552525833,37.52,75849.56,2.6,0.86004,0.00013,10.38846]
[1776552527535,37.52,75849.56,2.6,0.86004,0.00013,10.38846]
[1776552527605,37.52,75849.56,2.6,0.86004,0.00013,10.38846]
[1776552527693,37.52,75849.56,2.6,0.86004,0.00013,10.38846]
[1776552527940,37.52,75849.56,2.6,0.86004,0.00013,10.38846]
[1776552528036,37.52,75849.12,2.6,0.85998,0.00013,10.39172]
[1776552528854,37.53,75845.56,2.6,0.85952,0.00013,10.41429]
[1776552530868,37.53,75836.77,2.6,0.85839,0.00013,10.46985]
[1776552535902,37.53,75838.54,2.6,0.8586,0.00013,10.45944]
[1776552536910,37.53,75843.24,2.6,0.8592,0.00013,10.43011]
[1776552537917,37.53,75852.5,2.6,0.86037,0.00013,10.37224]
[1776552538923,37.53,75853.94,2.6,0.86055,0.00013,10.36349]
[1776552540938,37.53,75856.81,2.6,0.86091,0.00013,10.34585]
[1776552542951,37.53,75858.95,2.6,0.86117,0.00013,10.33262]
[1776552543692,37.53,75858.95,2.6,0.86117,0.00013,10.33262]
[1776552543959,37.53,75859.04,2.6,0.86118,0.00013,10.33215]
[1776552549721,37.53,75858.56,2.6,0.86111,0.00013,10.33553]
[1776552550078,37.53,75858.56,2.6,0.86111,0.00013,10.33553]
[1776552550167,37.53,75858.62,2.6,0.86112,0.00013,10.33531]
[1776552554267,37.54,75859.83,2.6,0.86126,0.00013,10.32808]
[1776552556801,37.54,75861.63,2.6,0.86148,0.00013,10.31728]
[1776552556823,37.54,75861.63,2.6,0.86148,0.00013,10.31744]
[1776552562085,37.54,75861.7,2.6,0.86147,0.00013,10.31776]
[1776552567120,37.54,75862.13,2.6,0.86151,0.00013,10.31579]
[1776552570555,37.54,75862.13,2.6,0.86151,0.00013,10.31579]
[1776552570150,37.54,75878.61,2.6,0.86357,0.00012,10.2131]
[1776552571316,37.54,75878.61,2.6,0.86357,0.00012,10.2131]
[1776552571355,37.54,75881.81,2.6,0.86402,0.00012,10.1878]
[1776552572156,37.54,75878.89,2.6,0.86366,0.00012,10.20605]
[1776552573625,37.54,75878.6,2.6,0.86362,0.00012,10.20785]
[1776552574108,37.54,75878.6,2.6,0.86362,0.00012,10.20785]
[1776552575190,37.54,75879.23,2.6,0.8637,0.00012,10.20389]
[1776552575202,37.54,75880.28,2.6,0.86383,0.00012,10.1973]
[1776552575759,37.54,75880.28,2.6,0.86383,0.00012,10.1973]
[1776552576191,37.54,75866.93,2.6,0.86216,0.00013,10.28087]
[1776552577198,37.54,75869.23,2.6,0.86245,0.00013,10.26642]
[1776552578704,37.54,75869.42,2.6,0.86248,0.00013,10.2652]
[1776552579212,37.54,75869.45,2.6,0.86248,0.00013,10.26498]
[1776552582394,37.54,75870.49,2.6,0.86261,0.00013,10.25843]
[1776552582444,37.54,75870.49,2.6,0.86261,0.00013,10.25843]
[1776552582469,37.54,75870.49,2.6,0.86261,0.00013,10.25843]
[1776552582496,37.54,75870.92,2.6,0.86267,0.00013,10.25573]
[1776552584700,37.54,75871.1,2.6,0.86269,0.00013,10.25459]
[1776552584795,37.54,75871.1,2.6,0.86269,0.00013,10.25458]
[1776552586693,37.54,75871.1,2.6,0.86269,0.00013,10.25458]
[1776552587268,37.54,75871.62,2.6,0.86275,0.00013,10.25133]
[1776552589856,37.54,75871.06,2.6,0.86268,0.00013,10.25484]
[1776552590289,37.54,75868.57,2.6,0.86237,0.00013,10.27042]
[1776552590695,37.54,75868.57,2.6,0.86237,0.00013,10.27042]
[1776552591296,37.54,75869.07,2.6,0.86243,0.00013,10.26727]
[1776552592690,37.54,75868.39,2.6,0.86235,0.00013,10.27151]
[1776552593309,37.54,75867.95,2.6,0.86229,0.00013,10.27425]
[1776552595508,37.54,75868.09,2.6,0.86231,0.00013,10.27335]
[1776552595522,37.54,75868.09,2.6,0.86231,0.00013,10.27335]
[1776552596417,37.54,75868.09,2.6,0.86231,0.00013,10.27335]
[1776552596518,37.54,75865.45,2.6,0.86198,0.00013,10.28984]
[1776552596703,37.54,75865.45,2.6,0.86198,0.00013,10.28984]
[1776552597338,37.54,75864.24,2.6,0.86183,0.00013,10.29738]
[1776552600688,37.54,75864.24,2.6,0.86183,0.00013,10.29712]
[1776552601366,37.54,75864.13,2.6,0.86182,0.00013,10.29771]
[1776552601705,37.54,75864.13,2.6,0.86182,0.00013,10.29771]
[1776552601897,37.54,75864.13,2.6,0.86182,0.00013,10.29771]
[1776552607408,37.54,75864.51,2.6,0.86188,0.00013,10.29474]
[1776552609841,37.54,75864.61,2.6,0.8619,0.00013,10.29394]
[1776552609928,37.54,75864.61,2.6,0.8619,0.00013,10.29394]
[1776552616652,37.54,75863.42,2.6,0.86175,0.00013,10.30123]
[1776552616678,37.54,75863.42,2.6,0.86175,0.00013,10.30123]
[1776552622518,37.54,75863.23,2.6,0.86175,0.00013,10.3015]
[1776552623831,37.54,75863.16,2.6,0.86174,0.00013,10.30187]
[1776552623890,37.54,75863.16,2.6,0.86174,0.00013,10.30187]
[1776552630572,37.53,75863.29,2.6,0.86176,0.00013,10.30054]
[1776552639636,37.53,75866.95,2.6,0.8623,0.00013,10.27147]
[1776552643663,37.53,75869.45,2.6,0.86261,0.00013,10.25578]
[1776552647691,37.53,75871.62,2.6,0.86288,0.00013,10.24219]
[1776552652276,37.53,75874.24,2.6,0.86321,0.00013,10.22581]
[1776552657764,37.53,75875.25,2.6,0.86334,0.00012,10.21956]
[1776552662802,37.53,75876.16,2.6,0.86345,0.00012,10.2139]
[1776552666831,37.53,75878.74,2.6,0.86377,0.00012,10.19781]
[1776552670858,37.53,75881.39,2.6,0.8641,0.00012,10.18138]
[1776552672687,37.53,75881.7,2.6,0.86413,0.00012,10.17949]
[1776552672872,37.53,75881.89,2.6,0.86416,0.00012,10.17835]
[1776552676901,37.53,75887.47,2.6,0.86485,0.00012,10.14373]
[1776552681936,37.54,75889.28,2.6,0.86506,0.00012,10.13298]
[1776552686971,37.54,75890.95,2.6,0.86525,0.00012,10.12312]
[1776552688985,37.54,75893.59,2.6,0.86558,0.00012,10.10689]
[1776552694020,37.54,75894.34,2.6,0.86571,0.00012,10.09738]
[1776552700062,37.54,75894.13,2.6,0.86567,0.00012,10.09965]
[1776552703082,37.55,75900.59,2.6,0.86645,0.00012,10.05983]
[1776552704089,37.55,75903.12,2.6,0.86676,0.00012,10.04426]
[1776552706898,37.58,75903.94,2.6,0.86668,0.00012,10.04871]
[1776552706910,37.58,75903.94,2.6,0.86668,0.00012,10.04871]
[1776552707113,37.59,75891.33,2.6,0.86503,0.00012,10.13205]
[1776552708120,37.59,75881.62,2.6,0.86382,0.00012,10.19323]
[1776552709127,37.59,75880.76,2.6,0.8637,0.00012,10.19909]
[1776552710134,37.6,75886.82,2.6,0.86444,0.00012,10.16175]
[1776552710953,37.6,75886.82,2.6,0.86444,0.00012,10.16175]
[1776552711168,37.6,75886.82,2.6,0.86444,0.00012,10.16175]
[1776552711240,37.6,75886.9,2.6,0.86445,0.00012,10.16158]
[1776552712954,37.6,75885.72,2.6,0.86429,0.00012,10.16928]
[1776552712976,37.6,75885.72,2.6,0.86429,0.00012,10.16971]
[1776552716013,37.6,75885.68,2.6,0.86426,0.00012,10.1708]
[1776552716031,37.6,75885.68,2.6,0.86426,0.00012,10.1708]
[1776552716177,37.6,75882.68,2.6,0.86388,0.00012,10.18995]
[1776552716947,37.6,75882.68,2.6,0.86388,0.00012,10.18995]
[1776552717849,37.6,75882.69,2.6,0.86388,0.00012,10.19028]
[1776552717941,37.6,75882.69,2.6,0.86388,0.00012,10.19028]
[1776552718295,37.61,75878.68,2.6,0.86337,0.00012,10.2157]
[1776552720205,37.61,75862.72,2.6,0.86135,0.00013,10.31611]
[1776552721212,37.61,75860.69,2.6,0.86109,0.00013,10.32935]
[1776552723586,37.61,75860.84,2.6,0.8611,0.00013,10.32894]
[1776552723610,37.61,75860.87,2.6,0.86109,0.00013,10.32929]
[1776552724888,37.61,75860.84,2.6,0.86107,0.00013,10.33001]
[1776552724937,37.61,75860.84,2.6,0.86107,0.00013,10.33001]
[1776552725240,37.62,75860.96,2.6,0.86108,0.00013,10.3298]
[1776552727692,37.62,75860.77,2.6,0.86105,0.00013,10.33152]
[1776552728267,37.62,75860.77,2.6,0.86105,0.00013,10.33152]
[1776552728330,37.62,75860.77,2.6,0.86105,0.00013,10.33152]
[1776552728432,37.62,75860.69,2.6,0.86101,0.00013,10.33309]
[1776552729712,37.62,75860.69,2.6,0.86101,0.00013,10.33309]
[1776552733167,37.63,75860.62,2.6,0.86097,0.00013,10.33522]
[1776552733193,37.63,75860.62,2.6,0.86097,0.00013,10.33522]
[1776552733296,37.63,75860.73,2.6,0.86097,0.00013,10.33508]
[1776552739700,37.63,75860.82,2.6,0.86095,0.00013,10.33623]
[1776552739798,37.64,75860.82,2.6,0.86092,0.00013,10.33765]
[1776552741553,37.64,75860.82,2.6,0.86092,0.00013,10.33765]
[1776552741576,37.64,75860.75,2.6,0.86091,0.00013,10.3384]
[1776552741936,37.64,75860.75,2.6,0.86091,0.00013,10.3384]
[1776552742332,37.64,75860.75,2.6,0.8609,0.00013,10.33895]
[1776552743365,37.64,75863.39,2.6,0.86122,0.00013,10.32301]
[1776552744373,37.64,75866.63,2.6,0.86162,0.00013,10.30311]
[1776552745695,37.64,75866.63,2.6,0.86162,0.00013,10.30311]
[1776552745790,37.65,75866.63,2.6,0.8616,0.00013,10.30407]
[1776552751422,37.65,75866.52,2.6,0.86161,0.00013,10.30119]
[1776552757464,37.66,75866.27,2.6,0.86153,0.00013,10.3051]
[1776552758593,37.66,75866.27,2.6,0.86153,0.00013,10.3051]
[1776552758649,37.66,75866.27,2.6,0.86153,0.00013,10.3051]
[1776552759425,37.66,75866.23,2.6,0.86151,0.00013,10.30627]
[1776552759623,37.66,75866.23,2.6,0.86151,0.00013,10.30627]
[1776552759684,37.66,75863.73,2.6,0.86119,0.00013,10.32188]
[1776552760094,37.66,75863.73,2.6,0.86119,0.00013,10.32188]
[1776552760485,37.66,75858.39,2.6,0.86051,0.00013,10.35555]
[1776552761719,37.66,75858.39,2.6,0.86051,0.00013,10.35555]
[1776552761754,37.67,75858.05,2.6,0.86045,0.00013,10.35868]
[1776552762499,37.67,75854.95,2.6,0.86006,0.00013,10.37804]
[1776552765692,37.67,75854.61,2.6,0.85999,0.00013,10.38111]
[1776552766065,37.67,75854.51,2.6,0.85998,0.00013,10.38192]
[1776552766453,37.67,75854.51,2.6,0.85998,0.00013,10.38192]
[1776552766527,37.67,75854.15,2.6,0.85993,0.00013,10.38436]
[1776552766796,37.67,75854.15,2.6,0.85993,0.00013,10.38436]
[1776552766889,37.67,75854.15,2.6,0.85993,0.00013,10.38436]
[1776552767414,37.67,75854.15,2.6,0.85993,0.00013,10.38436]
[1776552767664,37.67,75854.15,2.6,0.85993,0.00013,10.38436]
[1776552767669,37.67,75849.91,2.6,0.85939,0.00013,10.41104]
[1776552768541,37.67,75841.5,2.6,0.85831,0.00013,10.46375]
[1776552769504,37.67,75841.5,2.6,0.85831,0.00013,10.46375]
[1776552769689,37.67,75841.5,2.6,0.85831,0.00013,10.46375]
[1776552769548,37.67,75841.53,2.6,0.85831,0.00013,10.46371]
[1776552770699,37.67,75841.46,2.6,0.8583,0.00013,10.46423]
[1776552771693,37.67,75841.46,2.6,0.8583,0.00013,10.46423]
[1776552771788,37.67,75841.5,2.6,0.85831,0.00013,10.46413]
[1776552773576,37.67,75843.91,2.6,0.85861,0.00013,10.44914]
[1776552776598,37.68,75846.96,2.6,0.85899,0.00013,10.43035]
[1776552782640,37.68,75847.57,2.6,0.85906,0.00013,10.42729]
[1776552788682,37.68,75848.5,2.6,0.85916,0.00013,10.42225]
[1776552793717,37.68,75850.26,2.6,0.85937,0.00013,10.41192]
[1776552798752,37.68,75851.07,2.6,0.85947,0.00013,10.40729]
[1776552803787,37.68,75850.47,2.6,0.85938,0.00013,10.41134]
[1776552809831,37.69,75849.5,2.6,0.85925,0.00013,10.4177]
[1776552811022,37.69,75849.5,2.6,0.85925,0.00013,10.4177]
[1776552811191,37.69,75849.5,2.6,0.85925,0.00013,10.4177]
[1776552811287,37.69,75849.32,2.6,0.85929,0.00013,10.41328]
[1776552812092,37.69,75846.18,2.6,0.85889,0.00013,10.43293]
[1776552813490,37.69,75846.18,2.6,0.85889,0.00013,10.43293]
[1776552813538,37.69,75845.44,2.6,0.85879,0.00013,10.43757]
[1776552816067,37.69,75844.56,2.6,0.85868,0.00013,10.44308]
[1776552816199,37.69,75844.56,2.6,0.85868,0.00013,10.44308]
[1776552816300,37.69,75843.74,2.6,0.85858,0.00013,10.4482]
[1776552819689,37.69,75843.94,2.6,0.8586,0.00013,10.44692]
[1776552819790,37.69,75843.87,2.6,0.8586,0.00013,10.44732]
[1776552824934,37.69,75844.27,2.6,0.85865,0.00013,10.4447]
[1776552830847,37.68,75844.2,2.6,0.85864,0.00013,10.44506]
[1776552830937,37.68,75844.13,2.6,0.85863,0.00013,10.44543]
[1776552831100,37.68,75844.13,2.6,0.85863,0.00013,10.44543]
[1776552831190,37.68,75844.13,2.6,0.85863,0.00013,10.44543]
[1776552837021,37.68,75845.43,2.6,0.8588,0.00013,10.43706]
[1776552843063,37.68,75845.61,2.6,0.85883,0.00013,10.43578]
[1776552848100,37.68,75847.35,2.6,0.85905,0.00013,10.42479]
[1776552851121,37.68,75849.8,2.6,0.85937,0.00013,10.40947]
[1776552852146,37.68,75849.8,2.6,0.85937,0.00013,10.40947]
[1776552852236,37.68,75849.8,2.6,0.85937,0.00013,10.40947]
[1776552852238,37.68,75845.95,2.6,0.85888,0.00013,10.43353]
[1776552858170,37.68,75844.2,2.6,0.85866,0.00013,10.44426]
[1776552864211,37.68,75845.12,2.6,0.85878,0.00013,10.43822]
[1776552870254,37.68,75844.97,2.6,0.85877,0.00013,10.43883]
[1776552875699,37.68,75845.23,2.6,0.85887,0.00013,10.43136]
[1776552875793,37.68,75845.55,2.6,0.85891,0.00013,10.42929]
[1776552876544,37.68,75845.55,2.6,0.85891,0.00013,10.42929]
[1776552876687,37.68,75845.55,2.6,0.85891,0.00013,10.42929]
[1776552876789,37.68,75845.59,2.6,0.85891,0.00013,10.42898]
[1776552879693,37.68,75845.55,2.6,0.85891,0.00013,10.42917]
[1776552879718,37.68,75845.55,2.6,0.85891,0.00013,10.42904]
[1776552879944,37.68,75845.55,2.6,0.85891,0.00013,10.42904]
[1776552880749,37.68,75845.52,2.6,0.85891,0.00013,10.42917]
[1776552883691,37.68,75845.48,2.6,0.85891,0.00013,10.42936]
[1776552883793,37.68,75845.48,2.6,0.85891,0.00013,10.42924]
[1776552893415,37.68,75845.34,2.6,0.8589,0.00013,10.42955]
[1776552894406,37.68,75845.34,2.6,0.8589,0.00013,10.42955]
[1776552894429,37.68,75845.34,2.6,0.8589,0.00013,10.42955]
[1776552900465,37.67,75845.08,2.6,0.85888,0.00013,10.43078]
[1776552901848,37.67,75845.08,2.6,0.85888,0.00013,10.43078]
[1776552901964,37.67,75845.69,2.6,0.85896,0.00013,10.42691]
[1776552902363,37.67,75845.69,2.6,0.85896,0.00013,10.42686]
[1776552905691,37.67,75845.69,2.6,0.85896,0.00013,10.42686]
[1776552905790,37.67,75845.69,2.6,0.85896,0.00013,10.4267]
[1776552911542,37.67,75845.69,2.6,0.85897,0.00013,10.4264]
[1776552915266,37.67,75846.42,2.6,0.85906,0.00013,10.42169]
[1776552915443,37.67,75846.42,2.6,0.85906,0.00013,10.42169]
[1776552915480,37.67,75846.42,2.6,0.85906,0.00013,10.42165]
[1776552917697,37.67,75846.22,2.6,0.85904,0.00013,10.42286]
[1776552917793,37.67,75846.42,2.6,0.85906,0.00013,10.42157]
[1776552920119,37.67,75846.42,2.6,0.85906,0.00013,10.42157]
[1776552920141,37.67,75846.42,2.6,0.85906,0.00013,10.42157]
[1776552925418,37.67,75846.29,2.6,0.85905,0.00013,10.42226]
[1776552925437,37.67,75846.29,2.6,0.85905,0.00013,10.42226]
[1776552925519,37.67,75846.29,2.6,0.85905,0.00013,10.42204]
[1776552927686,37.67,75846.25,2.6,0.85905,0.00013,10.42225]
[1776552927697,37.67,75846.25,2.6,0.85905,0.00013,10.42225]
[1776552927935,37.67,75846.25,2.6,0.85905,0.00013,10.42225]
[1776552933330,37.67,75846.09,2.6,0.85909,0.00013,10.41739]
[1776552933694,37.67,75846.09,2.6,0.85909,0.00013,10.41739]
[1776552933823,37.67,75846.09,2.6,0.85909,0.00013,10.41739]
[1776552933936,37.67,75846.09,2.6,0.85909,0.00013,10.41739]
[1776552933924,37.67,75846.02,2.6,0.85909,0.00013,10.41774]
[1776552934037,37.67,75846.02,2.6,0.85909,0.00013,10.41774]
[1776552937710,37.67,75846.02,2.6,0.85909,0.00013,10.41774]
[1776552937811,37.67,75846.02,2.6,0.85909,0.00013,10.41761]
[1776552943769,37.67,75846.02,2.6,0.85909,0.00013,10.41735]
[1776552948051,37.67,75846.02,2.6,0.85909,0.00013,10.41735]
[1776552948192,37.67,75846.02,2.6,0.85909,0.00013,10.41735]
[1776552948293,37.67,75846.02,2.6,0.8591,0.00013,10.4171]
[1776552953838,37.67,75846.02,2.6,0.8591,0.00013,10.41684]
[1776552962873,37.67,75846.02,2.6,0.8591,0.00013,10.41684]
[1776552963701,37.66,75846.02,2.6,0.85912,0.00013,10.4162]
[1776552963909,37.66,75846.02,2.6,0.85912,0.00013,10.41614]
[1776552964457,37.66,75846.02,2.6,0.85912,0.00013,10.41614]
[1776552964695,37.66,75846.02,2.6,0.85912,0.00013,10.41614]
[1776552966927,37.66,75846.02,2.6,0.85912,0.00013,10.41594]
[1776552967693,37.66,75846.02,2.6,0.85912,0.00013,10.41594]
[1776552967937,37.66,75846.18,2.6,0.85914,0.00013,10.41487]
[1776552969286,37.66,75846.18,2.6,0.85914,0.00013,10.41487]
[1776552969435,37.66,75846.18,2.6,0.85914,0.00013,10.41487]
[1776552969536,37.66,75846.18,2.6,0.85915,0.00013,10.41481]
[1776552978906,37.66,75846.18,2.6,0.85915,0.00013,10.41481]
[1776552979691,37.66,75846.18,2.6,0.85916,0.00013,10.41418]
[1776552979713,37.66,75846.1,2.6,0.85915,0.00013,10.41468]
[1776552986063,37.66,75846.07,2.6,0.85915,0.00013,10.41449]
[1776552987444,37.66,75846.07,2.6,0.85915,0.00013,10.41449]
[1776552987686,37.66,75846.07,2.6,0.85915,0.00013,10.41449]
[1776552987787,37.66,75846.07,2.6,0.85915,0.00013,10.41444]
[1776552989696,37.66,75846.07,2.6,0.85915,0.00013,10.41438]
[1776552989797,37.66,75846.07,2.6,0.85915,0.00013,10.41433]
[1776552993501,37.66,75846.07,2.6,0.85915,0.00013,10.41433]
[1776552993693,37.66,75846.07,2.6,0.85915,0.00013,10.41433]
[1776552993794,37.66,75846.07,2.6,0.85922,0.00013,10.4085]
[1776553000167,37.66,75845.85,2.6,0.8592,0.00013,10.4095]
[1776553001698,37.66,75845.85,2.6,0.8592,0.00013,10.4095]
[1776553001721,37.66,75845.85,2.6,0.8592,0.00013,10.4095]
[1776553001936,37.66,75845.85,2.6,0.8592,0.00013,10.4095]
[1776553001799,37.66,75845.85,2.6,0.8592,0.00013,10.40944]
[1776553002424,37.66,75845.85,2.6,0.8592,0.00013,10.40938]
[1776553005691,37.66,75846.39,2.6,0.85927,0.00013,10.40589]
[1776553005746,37.66,75846.46,2.6,0.85928,0.00013,10.40541]
[1776553013258,37.66,75846.39,2.6,0.85928,0.00013,10.40546]
[1776553018293,37.66,75846.45,2.6,0.85929,0.00013,10.4049]
[1776553020717,37.66,75847.24,2.6,0.85939,0.00013,10.39993]
[1776553020744,37.66,75847.24,2.6,0.85939,0.00013,10.39993]
[1776553021798,37.66,75847.24,2.6,0.85939,0.00013,10.3999]
[1776553021935,37.66,75847.24,2.6,0.85939,0.00013,10.3999]
[1776553022036,37.65,75845.8,2.6,0.85921,0.00013,10.40885]
[1776553025689,37.65,75844.07,2.6,0.85899,0.00013,10.41958]
[1776553025705,37.65,75844.07,2.6,0.85899,0.00013,10.41958]
[1776553025935,37.65,75844.07,2.6,0.85899,0.00013,10.41958]
[1776553031839,37.65,75843.93,2.6,0.85898,0.00013,10.42026]
[1776553033699,37.65,75843.86,2.6,0.85897,0.00013,10.42055]
[1776553033936,37.65,75843.86,2.6,0.85897,0.00013,10.42055]
[1776553037690,37.65,75843.71,2.6,0.85896,0.00013,10.42125]
[1776553037692,37.65,75843.71,2.6,0.85896,0.00013,10.42125]
[1776553037939,37.65,75843.71,2.6,0.85896,0.00013,10.42125]
[1776553041691,37.65,75842.78,2.6,0.85884,0.00013,10.42686]
[1776553041792,37.65,75842.75,2.6,0.85884,0.00013,10.42699]
[1776553042195,37.65,75842.75,2.6,0.85884,0.00013,10.42699]
[1776553042219,37.65,75842.75,2.6,0.85884,0.00013,10.42699]
[1776553045664,37.65,75842.49,2.6,0.85881,0.00013,10.42846]
[1776553045691,37.65,75842.49,2.6,0.85881,0.00013,10.42846]
[1776553045931,37.65,75842.49,2.6,0.85881,0.00013,10.42841]
[1776553047496,37.65,75837.98,2.6,0.85824,0.00013,10.45652]
[1776553048503,37.65,75833.49,2.6,0.85766,0.00013,10.48452]
[1776553049696,37.65,75833.49,2.6,0.85766,0.00013,10.48452]
[1776553049701,37.65,75833.49,2.6,0.85766,0.00013,10.48452]
[1776553049939,37.65,75833.49,2.6,0.85766,0.00013,10.48452]
[1776553051524,37.65,75826.23,2.6,0.8568,0.00013,10.52396]
[1776553052531,37.65,75823.26,2.6,0.85642,0.00013,10.54242]
[1776553053443,37.65,75823.26,2.6,0.85642,0.00013,10.54242]
[1776553053538,37.65,75822.08,2.6,0.85627,0.00013,10.54965]
[1776553059580,37.64,75828.64,2.6,0.85714,0.00013,10.50739]
[1776553060587,37.65,75828.74,2.6,0.85715,0.00013,10.507]
[1776553065622,37.65,75830.65,2.6,0.85738,0.00013,10.49557]
[1776553068656,37.65,75840.33,2.6,0.85863,0.00013,10.43473]
[1776553069663,37.65,75850.68,2.6,0.85995,0.00013,10.37]
[1776553070670,37.65,75850.7,2.6,0.85995,0.00013,10.36986]
[1776553071548,37.65,75850.7,2.6,0.85995,0.00013,10.36986]
[1776553071679,37.65,75856.88,2.6,0.86073,0.00013,10.33122]
[1776553072686,37.65,75865.37,2.6,0.8618,0.00013,10.27823]
[1776553075636,37.65,75865.65,2.6,0.86183,0.00013,10.27671]
[1776553075707,37.65,75864.57,2.6,0.86169,0.00013,10.28357]
[1776553080742,37.65,75864.4,2.6,0.86166,0.00013,10.28519]
[1776553081749,37.65,75861.03,2.6,0.86124,0.00013,10.30634]
[1776553085620,37.65,75859.01,2.6,0.86098,0.00013,10.3192]
[1776553085712,37.65,75859.01,2.6,0.86098,0.00013,10.3192]
[1776553085777,37.65,75858.6,2.6,0.86092,0.00013,10.32183]
[1776553086784,37.65,75854.38,2.6,0.86039,0.00013,10.34826]
[1776553089698,37.65,75854.12,2.6,0.86035,0.00013,10.34995]
[1776553089942,37.65,75854.12,2.6,0.86035,0.00013,10.34995]
[1776553090013,37.65,75853.77,2.6,0.86031,0.00013,10.35218]
[1776553093691,37.65,75853.11,2.6,0.86022,0.00013,10.35641]
[1776553093832,37.65,75852.26,2.6,0.86011,0.00013,10.36176]
[1776553098868,37.65,75852.12,2.6,0.86009,0.00013,10.36275]
[1776553105303,37.65,75851.19,2.6,0.85997,0.00013,10.36869]
[1776553105687,37.65,75851.19,2.6,0.85997,0.00013,10.36869]
[1776553105788,37.65,75851.19,2.6,0.85997,0.00013,10.36876]
[1776553110955,37.65,75850.55,2.6,0.85989,0.00013,10.37283]
[1776553111453,37.65,75850.55,2.6,0.85989,0.00013,10.37283]
[1776553111477,37.65,75850.55,2.6,0.85989,0.00013,10.37283]
[1776553115258,37.65,75850.55,2.6,0.85995,0.00013,10.36734]
[1776553115692,37.65,75850.55,2.6,0.85995,0.00013,10.36734]
[1776553116098,37.65,75850.86,2.6,0.85997,0.00013,10.36593]
[1776553117700,37.65,75850.93,2.6,0.85998,0.00013,10.3655]
[1776553118004,37.65,75850.59,2.6,0.85994,0.00013,10.36773]
[1776553123016,37.66,75848.54,2.6,0.85967,0.00013,10.38095]
[1776553123041,37.66,75846.69,2.6,0.85943,0.00013,10.39261]
[1776553123196,37.66,75846.69,2.6,0.85943,0.00013,10.39261]
[1776553124047,37.66,75846.27,2.6,0.85938,0.00013,10.39531]
[1776553130089,37.66,75846.05,2.6,0.85934,0.00013,10.39699]
[1776553138144,37.66,75845.59,2.6,0.85928,0.00013,10.39997]
[1776553142658,37.66,75845.6,2.6,0.85928,0.00013,10.39989]
[1776553142673,37.66,75844.5,2.6,0.85914,0.00013,10.40676]
[1776553143180,37.66,75852.58,2.6,0.86017,0.00013,10.35613]
[1776553147208,37.66,75859.55,2.6,0.86106,0.00013,10.31233]
[1776553148215,37.66,75865.21,2.6,0.86178,0.00013,10.27697]
[1776553153251,37.66,75863.74,2.6,0.86159,0.00013,10.28624]
[1776553158285,37.66,75863.97,2.6,0.86161,0.00013,10.28493]
[1776553171376,37.66,75862.96,2.6,0.86153,0.00013,10.28656]
[1776553177418,37.66,75862.41,2.6,0.86145,0.00013,10.29061]
[1776553182927,37.66,75862.55,2.6,0.86146,0.00013,10.28984]
[1776553182959,37.66,75859.0,2.6,0.861,0.00013,10.31255]
[1776553183291,37.66,75859.0,2.6,0.861,0.00013,10.31255]
[1776553183462,37.66,75855.13,2.6,0.86051,0.00013,10.33691]
[1776553184478,37.67,75852.9,2.6,0.86022,0.00013,10.35133]
[1776553187959,37.67,75850.83,2.6,0.85994,0.00013,10.36516]
[1776553188051,37.67,75850.83,2.6,0.85993,0.00013,10.3656]
[1776553189089,37.67,75850.83,2.6,0.85993,0.00013,10.3656]
[1776553189109,37.67,75850.05,2.6,0.85982,0.00013,10.37091]
[1776553189739,37.67,75850.05,2.6,0.85982,0.00013,10.37091]
[1776553189841,37.67,75849.13,2.6,0.8597,0.00013,10.37709]
[1776553190960,37.67,75849.13,2.6,0.8597,0.00013,10.37709]
[1776553191061,37.67,75849.05,2.6,0.85968,0.00013,10.37801]
[1776553194613,37.68,75849.13,2.6,0.85967,0.00013,10.37856]
[1776553194691,37.68,75849.13,2.6,0.85967,0.00013,10.37856]
[1776553194792,37.68,75849.13,2.6,0.85966,0.00013,10.37878]
[1776553197694,37.68,75849.58,2.6,0.85971,0.00013,10.3764]
[1776553197788,37.68,75850.01,2.6,0.85976,0.00013,10.37393]
[1776553201593,37.68,75859.43,2.6,0.86093,0.00013,10.31625]
[1776553206629,37.69,75859.2,2.6,0.86089,0.00013,10.31845]
[1776553211664,37.69,75858.25,2.6,0.86076,0.00013,10.32465]
[1776553216699,37.69,75858.14,2.6,0.86074,0.00013,10.32561]
[1776553222741,37.69,75858.34,2.6,0.86076,0.00013,10.32473]
[1776553227776,37.69,75858.34,2.6,0.86075,0.00013,10.32507]
[1776553233204,37.69,75858.23,2.6,0.86079,0.00013,10.32043]
[1776553233296,37.69,75858.23,2.6,0.86079,0.00013,10.32043]
[1776553234024,37.69,75858.23,2.6,0.86079,0.00013,10.32043]
[1776553234126,37.69,75853.15,2.6,0.86015,0.00013,10.35229]
[1776553234697,37.69,75853.15,2.6,0.86015,0.00013,10.35229]
[1776553234825,37.69,75852.43,2.6,0.86006,0.00013,10.35682]
[1776553235543,37.69,75852.43,2.6,0.86006,0.00013,10.35682]
[1776553235694,37.69,75852.43,2.6,0.86006,0.00013,10.35682]
[1776553235832,37.69,75850.43,2.6,0.8598,0.00013,10.36933]
[1776553236839,37.69,75848.0,2.6,0.85949,0.00013,10.38468]
[1776553243888,37.7,75847.43,2.6,0.8594,0.00013,10.38923]
[1776553247691,37.7,75847.43,2.6,0.8594,0.00013,10.38923]
[1776553247915,37.7,75849.58,2.6,0.85966,0.00013,10.37632]
[1776553249930,37.7,75851.82,2.6,0.85993,0.00013,10.36324]
[1776553255984,37.7,75852.51,2.6,0.85999,0.00013,10.35992]
[1776553261024,37.71,75852.86,2.6,0.86003,0.00013,10.35821]
[1776553267067,37.71,75851.76,2.6,0.85989,0.00013,10.36517]
[1776553273175,37.71,75851.58,2.6,0.85986,0.00013,10.36643]
[1776553278211,37.71,75851.86,2.6,0.85989,0.00013,10.36485]
[1776553283246,37.71,75851.97,2.6,0.8599,0.00013,10.36439]
[1776553287273,37.71,75854.55,2.6,0.86023,0.00013,10.34853]
[1776553296337,37.71,75854.56,2.6,0.86027,0.00013,10.34359]
[1776553302379,37.71,75854.57,2.6,0.86026,0.00013,10.34403]
[1776553312450,37.71,75855.35,2.6,0.86034,0.00013,10.34006]
[1776553315470,37.72,75859.62,2.6,0.86088,0.00013,10.31372]
[1776553320505,37.72,75861.05,2.6,0.86105,0.00013,10.30548]
[1776553325541,37.72,75861.49,2.6,0.86109,0.00013,10.30344]
[1776553330576,37.72,75861.49,2.6,0.86107,0.00013,10.30412]
[1776553336621,37.72,75861.81,2.6,0.8611,0.00013,10.30289]
[1776553341655,37.73,75861.81,2.6,0.86109,0.00013,10.30351]
[1776553347698,37.73,75863.18,2.6,0.86125,0.00013,10.29572]
[1776553352733,37.73,75863.32,2.6,0.86131,0.00013,10.2899]
[1776553360789,37.73,75862.2,2.6,0.86115,0.00013,10.29784]
[1776553367838,37.74,75862.31,2.6,0.86115,0.00013,10.29794]
[1776553372873,37.74,75862.63,2.6,0.86118,0.00013,10.29649]
[1776553377908,37.74,75863.08,2.6,0.86122,0.00013,10.29424]
[1776553379922,37.74,75869.64,2.6,0.86205,0.00013,10.25338]
[1776553384957,37.74,75871.16,2.6,0.86224,0.00013,10.24391]
[1776553392011,37.74,75871.76,2.6,0.86229,0.00013,10.24136]
[1776553397042,37.75,75871.55,2.6,0.86225,0.00013,10.24352]
[1776553402078,37.75,75871.66,2.6,0.86224,0.00013,10.24365]
[1776553404091,37.75,75868.84,2.6,0.86188,0.00013,10.26152]
[1776553410133,37.75,75868.45,2.6,0.86182,0.00013,10.26476]
[1776553416177,37.76,75868.34,2.6,0.86185,0.00013,10.26064]
[1776553425240,37.76,75869.34,2.6,0.86195,0.00013,10.25567]
[1776553427254,37.76,75873.16,2.6,0.86242,0.00013,10.23218]
[1776553428261,37.76,75875.55,2.6,0.86272,0.00013,10.21746]
[1776553431696,37.76,75876.26,2.6,0.8628,0.00012,10.2136]
[1776553432289,37.76,75881.54,2.6,0.86345,0.00012,10.18096]
[1776553437324,37.76,75884.04,2.6,0.86375,0.00012,10.16587]
[1776553439337,37.76,75886.5,2.6,0.86406,0.00012,10.15061]
[1776553444373,37.77,75886.22,2.6,0.86402,0.00012,10.15255]
[1776553444577,37.77,75886.22,2.6,0.86402,0.00012,10.15255]
[1776553444686,37.77,75886.22,2.6,0.86402,0.00012,10.15255]
[1776553445380,37.77,75884.38,2.6,0.86379,0.00012,10.16402]
[1776553449706,37.77,75884.43,2.6,0.86377,0.00012,10.16493]
[1776553450416,37.77,75896.65,2.6,0.86529,0.00012,10.08904]
[1776553451422,37.77,75901.59,2.6,0.86589,0.00012,10.0585]
[1776553452436,37.77,75901.59,2.6,0.86589,0.00012,10.0585]
[1776553452429,37.77,75899.25,2.6,0.8656,0.00012,10.07318]
[1776553453436,37.77,75897.73,2.6,0.86542,0.00012,10.08261]
[1776553455690,37.77,75896.49,2.6,0.86526,0.00012,10.09033]
[1776553456458,37.77,75895.98,2.6,0.8652,0.00012,10.09337]
[1776553457689,37.77,75895.58,2.6,0.86516,0.00012,10.09559]
[1776553457911,37.77,75895.58,2.6,0.86516,0.00012,10.09559]
[1776553458472,37.77,75890.76,2.6,0.86456,0.00012,10.12563]
[1776553458907,37.77,75890.76,2.6,0.86456,0.00012,10.12563]
[1776553458998,37.77,75890.76,2.6,0.86456,0.00012,10.12563]
[1776553459022,37.77,75890.76,2.6,0.86456,0.00012,10.12563]
[1776553459479,37.77,75888.98,2.6,0.86434,0.00012,10.13675]
[1776553460485,37.77,75886.39,2.6,0.86402,0.00012,10.15289]
[1776553460747,37.77,75886.39,2.6,0.86402,0.00012,10.15289]
[1776553460942,37.77,75886.39,2.6,0.86402,0.00012,10.15289]
[1776553461493,37.77,75885.75,2.6,0.86394,0.00012,10.1569]
[1776553463697,37.77,75885.73,2.6,0.86393,0.00012,10.15705]
[1776553463796,37.77,75885.8,2.6,0.86394,0.00012,10.15664]
[1776553468543,37.77,75888.82,2.6,0.8643,0.00012,10.1387]
[1776553473581,37.78,75888.73,2.6,0.86432,0.00012,10.13505]
[1776553478124,37.78,75888.66,2.6,0.86431,0.00012,10.13576]
[1776553478190,37.78,75888.66,2.6,0.86431,0.00012,10.13576]
[1776553478223,37.78,75888.68,2.6,0.86429,0.00012,10.13647]
[1776553481702,37.78,75888.27,2.6,0.86422,0.00012,10.13984]
[1776553481784,37.78,75888.27,2.6,0.86422,0.00012,10.14012]
[1776553482644,37.78,75890.81,2.6,0.86453,0.00012,10.12462]
[1776553489696,37.8,75891.2,2.6,0.8645,0.00012,10.12635]
[1776553495083,37.8,75890.75,2.6,0.86444,0.00012,10.12938]
[1776553505810,37.81,75890.89,2.6,0.86439,0.00012,10.13156]
[1776553517899,37.82,75891.17,2.6,0.86437,0.00012,10.13299]
[1776553518907,37.82,75887.64,2.6,0.86392,0.00012,10.15515]
[1776553519976,37.82,75887.64,2.6,0.86392,0.00012,10.15515]
[1776553520036,37.82,75887.64,2.6,0.86392,0.00012,10.15515]
[1776553520197,37.82,75887.64,2.6,0.86392,0.00012,10.15515]
[1776553520216,37.82,75887.64,2.6,0.86392,0.00012,10.15515]
[1776553520444,37.82,75887.64,2.6,0.86392,0.00012,10.15515]
[1776553520541,37.83,75879.78,2.6,0.86287,0.00012,10.20773]
[1776553521861,37.83,75879.81,2.6,0.86288,0.00012,10.20754]
[1776553521884,37.83,75879.81,2.6,0.86288,0.00012,10.20754]
[1776553533005,37.84,75878.88,2.6,0.86276,0.00012,10.21084]
[1776553542068,37.84,75878.28,2.6,0.86266,0.00012,10.21582]
[1776553546100,37.85,75878.41,2.6,0.86267,0.00012,10.21529]
[1776553546129,37.85,75878.41,2.6,0.86267,0.00012,10.21529]
[1776553546187,37.85,75878.41,2.6,0.86267,0.00012,10.21529]
[1776553546436,37.85,75878.41,2.6,0.86267,0.00012,10.21529]
[1776553546536,37.85,75878.41,2.6,0.86266,0.00012,10.2157]
[1776553552138,37.85,75878.34,2.6,0.86264,0.00012,10.21679]
[1776553562209,37.86,75878.34,2.6,0.86259,0.00012,10.21905]
[1776553567246,37.86,75878.27,2.6,0.86256,0.00012,10.2207]
[1776553572281,37.86,75878.31,2.6,0.86254,0.00012,10.22165]
[1776553577316,37.87,75874.92,2.6,0.8621,0.00013,10.24384]
[1776553581344,37.87,75878.11,2.6,0.86248,0.00012,10.22488]
[1776553583359,37.87,75880.84,2.6,0.8628,0.00012,10.20913]
[1776553588394,37.88,75881.64,2.6,0.86288,0.00012,10.2049]
[1776553593429,37.88,75882.06,2.6,0.86298,0.00012,10.1974]
[1776553603500,37.88,75883.01,2.6,0.86307,0.00012,10.19299]
[1776553608535,37.89,75883.17,2.6,0.86307,0.00012,10.19274]
[1776553613570,37.89,75885.5,2.6,0.86335,0.00012,10.17919]
[1776553613697,37.89,75885.5,2.6,0.86335,0.00012,10.17919]
[1776553614578,37.89,75885.82,2.6,0.86339,0.00012,10.1772]
[1776553621627,37.89,75887.54,2.6,0.86357,0.00012,10.16781]
[1776553631698,37.9,75887.83,2.6,0.86358,0.00012,10.16762]
[1776553637740,37.9,75889.29,2.6,0.86374,0.00012,10.15948]
[1776553638747,37.9,75891.78,2.6,0.86405,0.00012,10.14422]
[1776553642775,37.9,75894.07,2.6,0.86432,0.00012,10.13075]
[1776553645796,37.9,75896.24,2.6,0.86457,0.00012,10.11791]
[1776553650831,37.91,75896.76,2.6,0.86462,0.00012,10.11584]
[1776553656873,37.91,75897.24,2.6,0.8647,0.00012,10.10907]
[1776553661908,37.92,75897.25,2.6,0.86467,0.00012,10.11045]
[1776553665070,37.92,75897.25,2.6,0.86467,0.00012,10.11045]
[1776553665688,37.92,75897.25,2.6,0.86467,0.00012,10.11045]
[1776553665175,37.92,75897.35,2.6,0.86465,0.00012,10.11145]
[1776553665935,37.92,75896.41,2.6,0.86453,0.00012,10.11757]
[1776553667693,37.92,75896.41,2.6,0.86453,0.00012,10.11757]
[1776553668190,37.93,75896.11,2.6,0.86449,0.00012,10.11972]
[1776553668291,37.93,75896.11,2.6,0.86448,0.00012,10.12002]
[1776553668743,37.93,75896.11,2.6,0.86448,0.00012,10.12002]
[1776553669189,37.93,75896.11,2.6,0.86448,0.00012,10.12002]
[1776553669892,37.93,75896.03,2.6,0.86447,0.00012,10.12082]
[1776553670541,37.93,75896.03,2.6,0.86447,0.00012,10.12082]
[1776553671691,37.93,75896.28,2.6,0.86449,0.00012,10.11989]
[1776553672598,37.93,75896.21,2.6,0.86448,0.00012,10.12032]
[1776553673219,37.93,75896.29,2.6,0.86448,0.00012,10.12014]
[1776553673228,37.93,75896.29,2.6,0.86448,0.00012,10.12014]
[1776553673310,37.93,75914.76,2.6,0.86675,0.00012,10.00612]
[1776553673995,37.93,75906.01,2.6,0.86567,0.00012,10.06062]
[1776553675006,37.93,75892.84,2.6,0.86404,0.00012,10.14242]
[1776553675994,37.93,75892.84,2.6,0.86404,0.00012,10.14242]
[1776553676023,37.93,75891.18,2.6,0.86382,0.00012,10.15296]
[1776553678938,37.94,75891.15,2.6,0.86381,0.00012,10.15365]
[1776553679192,37.94,75891.15,2.6,0.86381,0.00012,10.15365]
[1776553679293,37.94,75890.5,2.6,0.86373,0.00012,10.1577]
[1776553680395,37.94,75886.05,2.6,0.86317,0.00012,10.18548]
[1776553681948,37.94,75885.0,2.6,0.86304,0.00012,10.19217]
[1776553681951,37.94,75885.0,2.6,0.86304,0.00012,10.19217]
[1776553682191,37.94,75885.0,2.6,0.86304,0.00012,10.19217]
[1776553685940,37.94,75882.62,2.6,0.86273,0.00012,10.20762]
[1776553686041,37.94,75882.62,2.6,0.86273,0.00012,10.20762]
[1776553686190,37.94,75882.62,2.6,0.86273,0.00012,10.20762]
[1776553686292,37.94,75878.5,2.6,0.86221,0.00012,10.23328]
[1776553687092,37.94,75876.39,2.6,0.86195,0.00013,10.24646]
[1776553693936,37.94,75874.48,2.6,0.8617,0.00013,10.25861]
[1776553694141,37.94,75874.59,2.6,0.86171,0.00013,10.25814]
[1776553700183,37.94,75874.56,2.6,0.8617,0.00013,10.25871]
[1776553702197,37.94,75878.83,2.6,0.86223,0.00012,10.2324]
[1776553703204,37.94,75882.36,2.6,0.86267,0.00012,10.21065]
[1776553710253,37.95,75884.17,2.6,0.86288,0.00012,10.20037]
[1776553717302,37.95,75885.09,2.6,0.86303,0.00012,10.19]
[1776553722337,37.95,75882.53,2.6,0.8627,0.00012,10.20649]
[1776553726365,37.95,75879.78,2.6,0.86235,0.00012,10.22387]
[1776553728379,37.95,75882.03,2.6,0.86263,0.00012,10.21009]
[1776553731400,37.95,75884.46,2.6,0.86292,0.00012,10.19536]
[1776553733414,37.96,75887.29,2.6,0.86327,0.00012,10.17809]
[1776553735938,37.96,75887.29,2.6,0.86327,0.00012,10.17809]
[1776553736040,37.96,75887.29,2.6,0.86326,0.00012,10.17848]
[1776553741470,37.96,75888.2,2.6,0.86336,0.00012,10.17349]
[1776553746506,37.96,75888.56,2.6,0.8634,0.00012,10.17192]
[1776553753555,37.96,75888.24,2.6,0.86334,0.00012,10.17479]
[1776553760432,37.96,75888.24,2.6,0.86334,0.00012,10.17479]
[1776553760466,37.96,75888.24,2.6,0.86334,0.00012,10.17479]
[1776553761611,37.97,75877.18,2.6,0.86195,0.00012,10.24394]
[1776553763108,37.97,75876.33,2.6,0.86184,0.00013,10.2493]
[1776553763199,37.97,75876.33,2.6,0.86184,0.00013,10.2493]
[1776553763239,37.97,75876.33,2.6,0.86184,0.00013,10.24931]
[1776553765945,37.97,75876.46,2.6,0.86185,0.00013,10.24853]
[1776553766646,37.97,75876.39,2.6,0.86185,0.00013,10.24897]
[1776553772974,37.97,75876.46,2.6,0.86185,0.00013,10.24859]
[1776553778729,37.97,75876.68,2.6,0.86194,0.00013,10.24183]
[1776553783765,37.97,75877.45,2.6,0.86203,0.00012,10.23724]
[1776553791821,37.97,75877.69,2.6,0.86205,0.00012,10.23613]
[1776553796856,37.97,75876.87,2.6,0.86194,0.00012,10.24145]
[1776553801891,37.97,75876.91,2.6,0.86194,0.00012,10.24143]
[1776553808941,37.97,75877.42,2.6,0.862,0.00012,10.23862]
[1776553813976,37.97,75867.81,2.6,0.86079,0.00013,10.29839]
[1776553815990,37.97,75864.4,2.6,0.86036,0.00013,10.31947]
[1776553817693,37.97,75864.4,2.6,0.86036,0.00013,10.31947]
[1776553817707,37.97,75864.29,2.6,0.86035,0.00013,10.3201]
[1776553817935,37.97,75864.29,2.6,0.86035,0.00013,10.3201]
[1776553818240,37.97,75863.53,2.6,0.86026,0.00013,10.32476]
[1776553819011,37.97,75859.98,2.6,0.85981,0.00013,10.3467]
[1776553819947,37.97,75859.98,2.6,0.85981,0.00013,10.3467]
[1776553820021,37.97,75858.65,2.6,0.85964,0.00013,10.35505]
[1776553824487,37.97,75858.12,2.6,0.85956,0.00013,10.35863]
[1776553824687,37.97,75858.12,2.6,0.85956,0.00013,10.35863]
[1776553824789,37.97,75858.12,2.6,0.85956,0.00013,10.35873]
[1776553827938,37.97,75858.56,2.6,0.85961,0.00013,10.35631]
[1776553828039,37.98,75858.56,2.6,0.85961,0.00013,10.35641]
[1776553834120,37.98,75858.49,2.6,0.85965,0.00013,10.35183]
[1776553836134,37.98,75865.3,2.6,0.86051,0.00013,10.30967]
[1776553843183,37.98,75865.14,2.6,0.86048,0.00013,10.31083]
[1776553845196,37.98,75868.78,2.6,0.86093,0.00013,10.28882]
[1776553850232,37.98,75870.57,2.6,0.86113,0.00013,10.27906]
[1776553855267,37.98,75871.47,2.6,0.86124,0.00013,10.27373]
[1776553861309,37.98,75867.64,2.6,0.86075,0.00013,10.29758]
[1776553865337,37.99,75864.95,2.6,0.86041,0.00013,10.31476]
[1776553866344,37.99,75862.31,2.6,0.86007,0.00013,10.33123]
[1776553872386,37.99,75862.09,2.6,0.86003,0.00013,10.33322]
[1776553873248,37.99,75862.09,2.6,0.86003,0.00013,10.33322]
[1776553873400,37.99,75862.09,2.6,0.86003,0.00013,10.33322]
[1776553877311,37.99,75862.31,2.6,0.86006,0.00013,10.33198]
[1776553877419,37.99,75862.31,2.6,0.86006,0.00013,10.33198]
[1776553878436,37.99,75861.03,2.6,0.85988,0.00013,10.34038]
[1776553878458,37.99,75861.03,2.6,0.85988,0.00013,10.34038]
[1776553878488,37.99,75855.59,2.6,0.85919,0.00013,10.37419]
[1776553885477,37.99,75853.98,2.6,0.85898,0.00013,10.38458]
[1776553890512,37.99,75853.24,2.6,0.85888,0.00013,10.38972]
[1776553893533,38.0,75857.74,2.6,0.85949,0.00013,10.3573]
[1776553898568,38.0,75859.55,2.6,0.85967,0.00013,10.34811]
[1776553901589,38.01,75863.72,2.6,0.8602,0.00013,10.32256]
[1776553911421,38.01,75864.03,2.6,0.86023,0.00013,10.32075]
[1776553913673,38.01,75866.34,2.6,0.8605,0.00013,10.30765]
[1776553918708,38.01,75867.1,2.6,0.86058,0.00013,10.30391]
[1776553923743,38.02,75867.22,2.6,0.86056,0.00013,10.30479]
[1776553924750,38.02,75869.6,2.6,0.86085,0.00013,10.2902]
[1776553931799,38.02,75870.29,2.6,0.86092,0.00013,10.28699]
[1776553936835,38.02,75870.5,2.6,0.86093,0.00013,10.28645]
[1776553942877,38.03,75870.92,2.6,0.86097,0.00013,10.28475]
[1776553948919,38.03,75870.92,2.6,0.86095,0.00013,10.28579]
[1776553953954,38.03,75870.88,2.6,0.86099,0.00013,10.28114]
[1776553959996,38.04,75870.91,2.6,0.86097,0.00013,10.28183]
[1776553972080,38.04,75871.52,2.6,0.86102,0.00013,10.27976]
[1776553977115,38.04,75874.57,2.6,0.86139,0.00013,10.26143]
[1776553983156,38.04,75874.95,2.6,0.86143,0.00013,10.25939]
[1776553988192,38.05,75875.16,2.6,0.86143,0.00013,10.25934]
[1776553993227,38.05,75875.4,2.6,0.86144,0.00013,10.25885]
[1776553999269,38.05,75875.09,2.6,0.8614,0.00013,10.26083]
[1776554004304,38.05,75875.09,2.6,0.8614,0.00013,10.26089]
[1776554017396,38.06,75874.71,2.6,0.86139,0.00013,10.25895]
[1776554019410,38.06,75871.14,2.6,0.86093,0.00013,10.28148]
[1776554032501,38.07,75870.92,2.6,0.86085,0.00013,10.28553]
[1776554043578,38.07,75870.65,2.6,0.86077,0.00013,10.28931]
[1776554050117,38.07,75870.61,2.6,0.86075,0.00013,10.29035]
[1776554057676,38.08,75870.61,2.6,0.86071,0.00013,10.29235]
[1776554063720,38.09,75872.65,2.6,0.86094,0.00013,10.28126]
[1776554070770,38.09,75872.58,2.6,0.8609,0.00013,10.28321]
[1776554075805,38.09,75872.44,2.6,0.86092,0.00013,10.27952]
[1776554080841,38.1,75872.58,2.6,0.86092,0.00013,10.27972]
[1776554086984,38.1,75872.62,2.6,0.86091,0.00013,10.2799]
[1776554087045,38.1,75869.37,2.6,0.86049,0.00013,10.30081]
[1776554087836,38.1,75869.37,2.6,0.86049,0.00013,10.30081]
[1776554088048,38.1,75869.37,2.6,0.86049,0.00013,10.30081]
[1776554087890,38.11,75859.35,2.6,0.85919,0.00013,10.36462]
[1776554088428,38.11,75859.35,2.6,0.85919,0.00013,10.36462]
[1776554089904,38.11,75857.39,2.6,0.85892,0.00013,10.37766]
[1776554091091,38.11,75857.39,2.6,0.85892,0.00013,10.37766]
[1776554091918,38.11,75857.76,2.6,0.85895,0.00013,10.37597]
[1776554093940,38.11,75858.02,2.6,0.85898,0.00013,10.37467]
[1776554094042,38.12,75857.95,2.6,0.85897,0.00013,10.3754]
[1776554100683,38.12,75857.95,2.6,0.85897,0.00013,10.3754]
[1776554100981,38.12,75861.08,2.6,0.85934,0.00013,10.35728]
[1776554103945,38.12,75859.87,2.6,0.85918,0.00013,10.36514]
[1776554104002,38.12,75860.42,2.6,0.85924,0.00013,10.36186]
[1776554110044,38.13,75861.15,2.6,0.8593,0.00013,10.35923]
[1776554112058,38.13,75868.26,2.6,0.86019,0.00013,10.31556]
[1776554113065,38.13,75870.57,2.6,0.86048,0.00013,10.30143]
[1776554116086,38.15,75871.91,2.6,0.86054,0.00013,10.29864]
[1776554122128,38.17,75875.57,2.6,0.86085,0.00013,10.28362]
[1776554125148,38.17,75878.49,2.6,0.8612,0.00012,10.26628]
[1776554130184,38.18,75879.36,2.6,0.86128,0.00012,10.26208]
[1776554135218,38.18,75881.57,2.6,0.8616,0.00012,10.244]
[1776554140254,38.18,75881.55,2.6,0.86157,0.00012,10.24533]
[1776554145289,38.19,75881.44,2.6,0.86153,0.00012,10.2471]
[1776554155358,38.19,75879.84,2.6,0.86129,0.00012,10.25897]
[1776554160393,38.2,75879.13,2.6,0.86119,0.00012,10.26421]
[1776554167442,38.2,75878.67,2.6,0.86111,0.00012,10.26819]
[1776554173485,38.2,75878.76,2.6,0.8611,0.00012,10.26861]
[1776554177952,38.2,75878.73,2.6,0.86109,0.00012,10.26912]
[1776554178042,38.21,75878.67,2.6,0.86107,0.00012,10.27023]
[1776554179687,38.21,75878.73,2.6,0.86107,0.00012,10.27024]
[1776554179783,38.21,75878.73,2.6,0.86107,0.00012,10.27024]
[1776554185570,38.22,75878.6,2.6,0.861,0.00012,10.27362]
[1776554186284,38.22,75878.6,2.6,0.861,0.00012,10.27362]
[1776554186310,38.22,75878.6,2.6,0.861,0.00012,10.27362]
[1776554194634,38.23,75881.37,2.6,0.86134,0.00012,10.25435]
[1776554199671,38.23,75883.09,2.6,0.86151,0.00012,10.24581]
[1776554204708,38.24,75883.02,2.6,0.86146,0.00012,10.24833]
[1776554209742,38.25,75882.8,2.6,0.86139,0.00012,10.25176]
[1776554214778,38.25,75882.29,2.6,0.86129,0.00012,10.2569]
[1776554219813,38.26,75882.25,2.6,0.86125,0.00012,10.25908]
[1776554224847,38.27,75882.18,2.6,0.86119,0.00012,10.2619]
[1776554230889,38.27,75882.55,2.6,0.8612,0.00012,10.26159]
[1776554236932,38.28,75882.52,2.6,0.86116,0.00012,10.26371]
[1776554241968,38.28,75882.12,2.6,0.86108,0.00012,10.26726]
[1776554247003,38.29,75882.0,2.6,0.86104,0.00012,10.26928]
[1776554252039,38.29,75882.0,2.6,0.86107,0.00012,10.26533]
[1776554257074,38.3,75882.04,2.6,0.86104,0.00012,10.26677]
[1776554262109,38.3,75881.99,2.6,0.861,0.00012,10.26875]
[1776554267143,38.31,75880.71,2.6,0.86081,0.00012,10.27825]
[1776554272179,38.31,75880.67,2.6,0.86077,0.00012,10.28007]
[1776554277215,38.32,75880.78,2.6,0.86076,0.00012,10.28095]
[1776554284264,38.33,75880.74,2.6,0.8607,0.00012,10.28365]
[1776554289299,38.33,75880.7,2.6,0.86067,0.00012,10.28543]
[1776554292320,38.34,75884.78,2.6,0.86116,0.00012,10.26133]
[1776554297616,38.34,75882.98,2.6,0.86092,0.00012,10.27305]
[1776554303397,38.34,75882.83,2.6,0.86087,0.00012,10.27561]
[1776554308432,38.34,75881.52,2.6,0.86069,0.00012,10.28416]
[1776554311618,38.35,75881.55,2.6,0.8607,0.00012,10.28407]
[1776554311650,38.35,75881.55,2.6,0.8607,0.00012,10.28407]
[1776554312445,38.35,75881.55,2.6,0.86075,0.00012,10.27863]
[1776554312505,38.35,75881.55,2.6,0.86075,0.00012,10.27863]
[1776554312580,38.35,75860.71,2.6,0.85812,0.00013,10.40705]
[1776554313470,38.35,75857.11,2.6,0.85766,0.00013,10.42951]
[1776554315738,38.35,75857.04,2.6,0.85765,0.00013,10.43027]
[1776554315825,38.35,75857.11,2.6,0.85765,0.00013,10.43017]
[1776554321707,38.35,75857.04,2.6,0.85762,0.00013,10.43159]
[1776554327265,38.36,75855.68,2.6,0.8574,0.00013,10.44228]
[1776554338652,38.38,75856.36,2.6,0.8574,0.00013,10.4425]
[1776554343687,38.38,75856.36,2.6,0.85736,0.00013,10.44429]
[1776554355771,38.4,75856.36,2.6,0.85727,0.00013,10.44861]
[1776554360805,38.4,75856.33,2.6,0.85723,0.00013,10.45061]
[1776554365841,38.41,75856.29,2.6,0.85719,0.00013,10.45267]
[1776554370877,38.41,75856.33,2.6,0.85716,0.00013,10.45424]
[1776554376919,38.42,75856.4,2.6,0.85719,0.00013,10.45037]
[1776554381954,38.43,75855.49,2.6,0.85703,0.00013,10.45778]
[1776554383968,38.43,75850.48,2.6,0.85638,0.00013,10.48923]
[1776554384975,38.43,75847.67,2.6,0.85602,0.00013,10.50678]
[1776554390017,38.44,75851.55,2.6,0.85648,0.00013,10.48446]
[1776554399080,38.45,75854.23,2.6,0.85676,0.00013,10.47101]
[1776554404115,38.45,75853.89,2.6,0.85668,0.00013,10.47482]
[1776554409151,38.46,75852.11,2.6,0.85642,0.00013,10.4874]
[1776554412405,38.46,75851.86,2.6,0.85638,0.00013,10.48926]
[1776554412435,38.46,75851.86,2.6,0.85638,0.00013,10.48926]
[1776554412421,38.46,75851.86,2.6,0.85637,0.00013,10.4899]
[1776554413183,38.46,75850.79,2.6,0.85623,0.00013,10.49677]
[1776554415695,38.46,75850.79,2.6,0.85623,0.00013,10.49677]
[1776554415796,38.46,75850.79,2.6,0.85621,0.00013,10.4977]
[1776554419353,38.46,75850.79,2.6,0.85621,0.00013,10.4977]
[1776554419404,38.46,75850.79,2.6,0.85621,0.00013,10.4977]
[1776554431310,38.48,75850.65,2.6,0.85613,0.00013,10.49894]
[1776554435861,38.48,75850.65,2.6,0.85613,0.00013,10.49894]
[1776554436011,38.48,75850.65,2.6,0.85613,0.00013,10.49894]
[1776554439118,38.49,75850.65,2.6,0.85608,0.00013,10.50149]
[1776554439219,38.5,75850.65,2.6,0.85605,0.00013,10.503]
[1776554440131,38.5,75850.65,2.6,0.85605,0.00013,10.503]
[1776554440232,38.5,75850.65,2.6,0.85604,0.00013,10.50351]
[1776554451450,38.52,75850.65,2.6,0.85593,0.00013,10.50893]
[1776554451600,38.52,75850.65,2.6,0.85593,0.00013,10.50893]
[1776554451693,38.52,75850.65,2.6,0.85593,0.00013,10.50893]
[1776554451701,38.52,75850.65,2.6,0.85592,0.00013,10.50942]
[1776554455689,38.53,75851.24,2.6,0.85595,0.00013,10.50773]
[1776554456486,38.53,75855.39,2.6,0.85647,0.00013,10.48282]
[1776554461521,38.53,75857.0,2.6,0.85664,0.00013,10.47478]
[1776554466558,38.54,75857.52,2.6,0.85667,0.00013,10.47322]
[1776554473607,38.55,75857.54,2.6,0.85663,0.00013,10.47534]
[1776554480656,38.55,75857.61,2.6,0.85659,0.00013,10.47712]
[1776554485691,38.56,75857.47,2.6,0.85654,0.00013,10.47953]
[1776554490725,38.56,75857.54,2.6,0.85652,0.00013,10.48063]
[1776554496082,38.57,75857.54,2.6,0.85656,0.00013,10.47621]
[1776554496768,38.57,75862.02,2.6,0.85711,0.00013,10.44946]
[1776554497704,38.57,75862.02,2.6,0.85711,0.00013,10.44946]
[1776554497775,38.57,75863.3,2.6,0.85727,0.00013,10.44198]
[1776554508852,38.58,75863.86,2.6,0.85725,0.00013,10.44265]
[1776554514894,38.59,75863.89,2.6,0.85721,0.00013,10.44478]
[1776554520936,38.6,75863.94,2.6,0.85717,0.00013,10.44684]
[1776554529999,38.61,75864.09,2.6,0.85712,0.00013,10.4495]
[1776554537048,38.62,75863.95,2.6,0.85704,0.00013,10.45303]
[1776554548125,38.63,75864.09,2.6,0.85698,0.00013,10.45624]
[1776554558195,38.65,75864.09,2.6,0.85697,0.00013,10.45413]
[1776554562222,38.65,75866.32,2.6,0.85722,0.00013,10.4419]
[1776554567258,38.66,75867.58,2.6,0.85734,0.00013,10.43601]
[1776554574307,38.66,75867.47,2.6,0.85728,0.00013,10.43917]
[1776554585408,38.67,75867.56,2.6,0.85726,0.00013,10.44003]
[1776554585438,38.67,75867.56,2.6,0.85726,0.00013,10.44003]
[1776554585509,38.68,75867.35,2.6,0.85719,0.00013,10.44373]
[1776554587687,38.68,75867.39,2.6,0.85719,0.00013,10.44383]
[1776554588407,38.68,75867.07,2.6,0.85713,0.00013,10.44646]
[1776554593442,38.69,75867.07,2.6,0.8571,0.00013,10.44814]
[1776554602505,38.7,75866.33,2.6,0.85694,0.00013,10.45598]
[1776554607541,38.7,75866.84,2.6,0.85697,0.00013,10.4546]
[1776554616604,38.71,75867.01,2.6,0.85699,0.00013,10.4507]
[1776554618616,38.71,75867.01,2.6,0.85699,0.00013,10.4507]
[1776554618621,38.71,75866.69,2.6,0.85694,0.00013,10.45327]
[1776554618918,38.71,75866.69,2.6,0.85694,0.00013,10.45327]
[1776554619628,38.72,75861.29,2.6,0.85625,0.00013,10.48644]
[1776554620023,38.72,75861.29,2.6,0.85625,0.00013,10.48644]
[1776554620197,38.72,75861.29,2.6,0.85625,0.00013,10.48644]
[1776554620635,38.72,75861.21,2.6,0.85623,0.00013,10.48723]
[1776554623705,38.72,75860.9,2.6,0.85618,0.00013,10.48989]
[1776554623936,38.72,75860.9,2.6,0.85618,0.00013,10.48989]
[1776554629873,38.72,75860.76,2.6,0.85614,0.00013,10.492]
[1776554631690,38.72,75860.76,2.6,0.85613,0.00013,10.49249]
[1776554631936,38.72,75860.76,2.6,0.85613,0.00013,10.49249]
[1776554640364,38.73,75859.23,2.6,0.85591,0.00013,10.50302]
[1776554641696,38.73,75859.23,2.6,0.85588,0.00013,10.50417]
[1776554641782,38.73,75860.35,2.6,0.85602,0.00013,10.49781]
[1776554646816,38.74,75862.37,2.6,0.85625,0.00013,10.48676]
[1776554651853,38.74,75865.0,2.6,0.85655,0.00013,10.47202]
[1776554653865,38.74,75867.53,2.6,0.85686,0.00013,10.4572]
[1776554659908,38.75,75868.47,2.6,0.85694,0.00013,10.45327]
[1776554664943,38.76,75875.02,2.6,0.85774,0.00013,10.41499]
[1776554669978,38.76,75875.55,2.6,0.85777,0.00013,10.41354]
[1776554675013,38.77,75875.45,2.6,0.85778,0.00013,10.41028]
[1776554681054,38.77,75875.85,2.6,0.85779,0.00013,10.40993]
[1776554687097,38.78,75875.83,2.6,0.85774,0.00013,10.41211]
[1776554693139,38.79,75875.92,2.6,0.85771,0.00013,10.41357]
[1776554698174,38.79,75876.74,2.6,0.85778,0.00013,10.41025]
[1776554706233,38.8,75876.8,2.6,0.85774,0.00013,10.41251]
[1776554712512,38.8,75876.8,2.6,0.85774,0.00013,10.41251]
[1776554712612,38.81,75862.59,2.6,0.85591,0.00013,10.50071]
[1776554713018,38.81,75862.59,2.6,0.85591,0.00013,10.50071]
[1776554713022,38.81,75862.59,2.6,0.85591,0.00013,10.50071]
[1776554713285,38.81,75838.87,2.6,0.85288,0.00013,10.64524]
[1776554714292,38.81,75837.66,2.6,0.85273,0.00013,10.65258]
[1776554715298,38.81,75846.97,2.6,0.85392,0.00013,10.59608]
[1776554715891,38.81,75846.97,2.6,0.85392,0.00013,10.59608]
[1776554716339,38.81,75846.97,2.6,0.85392,0.00013,10.59608]
[1776554716441,38.81,75851.69,2.6,0.85451,0.00013,10.56756]
[1776554717313,38.81,75855.88,2.6,0.85505,0.00013,10.54212]
[1776554722464,38.81,75856.49,2.6,0.85512,0.00013,10.53851]
[1776554728390,38.81,75859.55,2.6,0.8555,0.00013,10.52041]
[1776554729397,38.81,75861.88,2.6,0.85579,0.00013,10.50633]
[1776554734432,38.81,75861.99,2.6,0.85586,0.00013,10.50055]
[1776554739466,38.82,75861.74,2.6,0.85581,0.00013,10.50265]
[1776554744502,38.82,75861.52,2.6,0.85577,0.00013,10.5046]
[1776554750544,38.82,75861.49,2.6,0.85575,0.00013,10.50554]
[1776554756586,38.82,75862.13,2.6,0.85582,0.00013,10.50246]
[1776554761624,38.83,75863.33,2.6,0.85596,0.00013,10.49589]
[1776554762631,38.83,75865.49,2.6,0.85622,0.00013,10.48294]
[1776554767666,38.83,75865.54,2.6,0.85621,0.00013,10.4835]
[1776554772701,38.83,75865.39,2.6,0.85618,0.00013,10.48527]
[1776554777737,38.84,75865.43,2.6,0.85617,0.00013,10.48587]
[1776554782771,38.84,75865.5,2.6,0.85616,0.00013,10.48626]
[1776554787807,38.84,75865.5,2.6,0.85614,0.00013,10.48705]
[1776554792842,38.84,75865.53,2.6,0.85619,0.00013,10.48212]
[1776554797877,38.85,75865.57,2.6,0.85618,0.00013,10.48267]
[1776554802912,38.85,75865.73,2.6,0.85618,0.00013,10.48249]
[1776554808953,38.85,75865.9,2.6,0.85618,0.00013,10.48241]
[1776554813988,38.85,75866.79,2.6,0.85628,0.00013,10.47782]
[1776554819024,38.86,75866.72,2.6,0.85625,0.00013,10.47906]
[1776554824060,38.86,75866.87,2.6,0.85626,0.00013,10.47896]
[1776554831109,38.86,75866.79,2.6,0.85622,0.00013,10.48055]
[1776554836144,38.87,75866.79,2.6,0.85621,0.00013,10.48133]
[1776554841179,38.87,75866.72,2.6,0.85618,0.00013,10.48252]
[1776554847221,38.87,75865.26,2.6,0.85598,0.00013,10.49228]
[1776554848229,38.87,75859.89,2.6,0.8553,0.00013,10.52498]
[1776554854270,38.87,75860.16,2.6,0.85538,0.00013,10.51826]
[1776554865346,38.88,75859.61,2.6,0.85529,0.00013,10.52278]
[1776554872396,38.88,75859.86,2.6,0.8553,0.00013,10.52213]
[1776554878438,38.88,75859.79,2.6,0.85528,0.00013,10.52334]
[1776554883473,38.89,75857.69,2.6,0.855,0.00013,10.53674]
[1776554889515,38.89,75857.66,2.6,0.85498,0.00013,10.53763]
[1776554894550,38.89,75857.66,2.6,0.85497,0.00013,10.53826]
[1776554900592,38.89,75857.58,2.6,0.85494,0.00013,10.53952]
[1776554905626,38.9,75857.62,2.6,0.85493,0.00013,10.53993]
[1776554910661,38.9,75858.64,2.6,0.85505,0.00013,10.53443]
[1776554911669,38.9,75865.88,2.6,0.85602,0.00013,10.48505]
[1776554917712,38.9,75865.62,2.6,0.85596,0.00013,10.48786]
[1776554924763,38.91,75865.58,2.6,0.85593,0.00013,10.48947]
[1776554929798,38.91,75865.51,2.6,0.8559,0.00013,10.49081]
[1776554943896,38.92,75867.51,2.6,0.8561,0.00013,10.48133]
[1776554950944,38.92,75867.18,2.6,0.85603,0.00013,10.48455]
[1776554955979,38.93,75867.19,2.6,0.85602,0.00013,10.48532]
[1776554961015,38.93,75867.22,2.6,0.856,0.00013,10.4861]
[1776554971086,38.94,75867.22,2.6,0.85602,0.00013,10.48258]
[1776554973100,38.94,75858.06,2.6,0.85485,0.00013,10.53832]
[1776554974107,38.94,75855.18,2.6,0.85448,0.00013,10.55603]
[1776554988210,38.94,75854.78,2.6,0.85441,0.00013,10.55938]
[1776554995259,38.94,75854.85,2.6,0.85442,0.00013,10.55926]
[1776554997934,38.94,75854.0,2.6,0.85431,0.00013,10.56445]
[1776554998024,38.94,75854.0,2.6,0.85431,0.00013,10.56445]
[1776554998013,38.94,75853.82,2.6,0.85428,0.00013,10.56558]
[1776554998279,38.94,75848.14,2.6,0.85356,0.00013,10.60019]
[1776554999912,38.94,75848.14,2.6,0.85356,0.00013,10.60019]
[1776554999966,38.94,75848.14,2.6,0.85356,0.00013,10.60019]
[1776555000927,38.94,75846.94,2.6,0.8534,0.00013,10.60748]
[1776555000955,38.94,75846.94,2.6,0.8534,0.00013,10.60748]
[1776555006366,38.94,75845.7,2.6,0.85325,0.00013,10.61496]
[1776555006436,38.94,75845.7,2.6,0.85325,0.00013,10.61496]
[1776555006692,38.94,75845.7,2.6,0.85324,0.00013,10.61529]
[1776555010441,38.95,75845.79,2.6,0.85323,0.00013,10.61553]
[1776555010527,38.95,75845.68,2.6,0.85321,0.00013,10.61646]
[1776555019496,38.95,75845.68,2.6,0.85321,0.00013,10.61646]
[1776555030504,38.96,75843.6,2.6,0.85286,0.00013,10.63328]
[1776555033062,38.96,75843.6,2.6,0.85286,0.00013,10.63328]
[1776555033163,38.96,75843.6,2.6,0.85291,0.00013,10.6281]
[1776555034436,38.96,75843.6,2.6,0.85291,0.00013,10.6281]
[1776555034810,38.96,75843.6,2.6,0.85291,0.00013,10.62825]
[1776555036440,38.96,75843.6,2.6,0.85291,0.00013,10.62825]
[1776555036545,38.97,75843.67,2.6,0.85291,0.00013,10.62813]
[1776555037855,38.97,75843.67,2.6,0.85291,0.00013,10.62813]
[1776555037881,38.97,75842.84,2.6,0.8528,0.00013,10.6333]
[1776555038801,38.97,75842.84,2.6,0.8528,0.00013,10.6333]
[1776555038841,38.97,75842.84,2.6,0.8528,0.00013,10.6333]
[1776555038896,38.97,75825.05,2.6,0.85051,0.00013,10.7412]
[1776555039569,38.97,75825.92,2.6,0.85062,0.00013,10.73592]
[1776555040446,38.97,75825.92,2.6,0.85062,0.00013,10.73592]
[1776555040576,38.97,75825.88,2.6,0.85062,0.00013,10.73617]
[1776555046453,38.97,75825.67,2.6,0.85059,0.00013,10.73746]
[1776555046455,38.97,75825.67,2.6,0.85059,0.00013,10.7375]
[1776555049014,38.97,75825.67,2.6,0.85059,0.00013,10.7375]
[1776555049115,38.97,75825.67,2.6,0.85059,0.00013,10.73755]
[1776555049215,38.97,75825.67,2.6,0.85059,0.00013,10.73755]
[1776555049639,38.97,75825.63,2.6,0.85058,0.00013,10.73779]
[1776555050493,38.97,75825.63,2.6,0.85058,0.00013,10.73779]
[1776555050646,38.97,75827.8,2.6,0.85086,0.00013,10.72468]
[1776555054435,38.97,75827.45,2.6,0.85082,0.00013,10.72692]
[1776555054674,38.97,75827.26,2.6,0.85079,0.00013,10.7282]
[1776555059709,38.97,75826.48,2.6,0.85068,0.00013,10.73326]
[1776555065751,38.97,75824.9,2.6,0.85047,0.00013,10.74318]
[1776555070786,38.97,75821.17,2.6,0.84997,0.00013,10.76682]
[1776555074814,38.98,75819.06,2.6,0.84968,0.00013,10.78035]
[1776555078842,38.98,75816.49,2.6,0.84933,0.00013,10.79653]
[1776555080855,38.98,75810.5,2.6,0.84854,0.00013,10.83306]
[1776555082872,38.98,75806.8,2.6,0.84806,0.00013,10.85561]
[1776555086900,38.98,75804.67,2.6,0.84778,0.00013,10.86863]
[1776555092942,38.98,75804.67,2.6,0.84784,0.00013,10.863]
[1776555095962,38.98,75808.71,2.6,0.84837,0.00013,10.83854]
[1776555096443,38.98,75808.71,2.6,0.84837,0.00013,10.83854]
[1776555096970,38.98,75813.24,2.6,0.84896,0.00013,10.81114]
[1776555099991,38.98,75810.22,2.6,0.84856,0.00013,10.82969]
[1776555105026,38.98,75808.32,2.6,0.8483,0.00013,10.84142]
[1776555106033,38.98,75805.37,2.6,0.84792,0.00013,10.85934]
[1776555111068,38.98,75804.49,2.6,0.8478,0.00013,10.86469]
[1776555117110,38.98,75804.07,2.6,0.84775,0.00013,10.86716]
[1776555123152,38.98,75803.13,2.6,0.84763,0.00013,10.87275]
[1776555129193,38.98,75803.16,2.6,0.84764,0.00013,10.87239]
[1776555134229,38.98,75803.1,2.6,0.84763,0.00013,10.87265]
[1776555140273,38.98,75802.97,2.6,0.84761,0.00013,10.87339]
[1776555150343,38.98,75803.0,2.6,0.8476,0.00013,10.87383]
[1776555155955,38.98,75802.93,2.6,0.84766,0.00013,10.86856]
[1776555162431,38.98,75802.93,2.6,0.84766,0.00013,10.86828]
[1776555169479,38.98,75802.85,2.6,0.84766,0.00013,10.86858]
[1776555177536,38.98,75802.9,2.6,0.84767,0.00013,10.86804]
[1776555179550,38.98,75806.51,2.6,0.84814,0.00013,10.84612]
[1776555184584,38.98,75806.07,2.6,0.84808,0.00013,10.84877]
[1776555189620,38.98,75805.51,2.6,0.84801,0.00013,10.85211]
[1776555196669,38.98,75806.08,2.6,0.84809,0.00013,10.84857]
[1776555199061,38.98,75805.93,2.6,0.84807,0.00013,10.84947]
[1776555199202,38.98,75805.93,2.6,0.84807,0.00013,10.84947]
[1776555199260,38.98,75805.85,2.6,0.84806,0.00013,10.84994]
[1776555199690,38.98,75798.14,2.6,0.84705,0.00013,10.89665]
[1776555201239,38.98,75798.14,2.6,0.84705,0.00013,10.89665]
[1776555201640,38.98,75796.87,2.6,0.84688,0.00013,10.90419]
[1776555201657,38.98,75796.87,2.6,0.84688,0.00013,10.90419]
[1776555201703,38.98,75792.12,2.6,0.84626,0.00013,10.93298]
[1776555203218,38.98,75792.12,2.6,0.84626,0.00013,10.93298]
[1776555203242,38.98,75792.12,2.6,0.84626,0.00013,10.93298]
[1776555203239,38.98,75791.73,2.6,0.84621,0.00013,10.93522]
[1776555203718,38.98,75791.42,2.6,0.84617,0.00013,10.93699]
[1776555204453,38.98,75791.42,2.6,0.84617,0.00013,10.93699]
[1776555205133,38.98,75791.42,2.6,0.84617,0.00013,10.93687]
[1776555206446,38.98,75791.21,2.6,0.84615,0.00013,10.93803]
[1776555206489,38.98,75791.21,2.6,0.84615,0.00013,10.93803]
[1776555206844,38.98,75791.21,2.6,0.84615,0.00013,10.93803]
[1776555206946,38.98,75791.17,2.6,0.84615,0.00013,10.93817]
[1776555207745,38.98,75788.32,2.6,0.84577,0.00013,10.95534]
[1776555208506,38.98,75788.32,2.6,0.84577,0.00013,10.95534]
[1776555208753,38.98,75788.29,2.6,0.84577,0.00013,10.95541]
[1776555212440,38.97,75787.93,2.6,0.84579,0.00013,10.95159]
[1776555212540,38.97,75787.93,2.6,0.84579,0.00013,10.95149]
[1776555216812,38.97,75784.95,2.6,0.84541,0.00013,10.96919]
[1776555219833,38.97,75781.75,2.6,0.84499,0.00013,10.98827]
[1776555221847,38.97,75779.62,2.6,0.8447,0.00013,11.00131]
[1776555222439,38.97,75779.62,2.6,0.8447,0.00013,11.00131]
[1776555222442,38.97,75779.62,2.6,0.8447,0.00013,11.00131]
[1776555222694,38.97,75779.62,2.6,0.8447,0.00013,11.00131]
[1776555222854,38.97,75777.4,2.6,0.84441,0.00013,11.01482]
[1776555224867,38.97,75779.82,2.6,0.84473,0.00013,11.00023]
[1776555226448,38.97,75780.28,2.6,0.84479,0.00013,10.9975]
[1776555226882,38.97,75781.54,2.6,0.84495,0.00013,10.98993]
[1776555231917,38.98,75782.19,2.6,0.84503,0.00013,10.98644]
[1776555236951,38.98,75782.01,2.6,0.84499,0.00013,10.98806]
[1776555241987,38.98,75785.59,2.6,0.84546,0.00013,10.96676]
[1776555242994,38.98,75787.99,2.6,0.84578,0.00013,10.95218]
[1776555244001,38.98,75791.0,2.6,0.84618,0.00013,10.93392]
[1776555247022,38.98,75793.98,2.6,0.84657,0.00013,10.91589]
[1776555249038,38.98,75796.49,2.6,0.84689,0.00013,10.90095]
[1776555253065,38.98,75799.76,2.6,0.84731,0.00013,10.88151]
[1776555258100,38.98,75801.32,2.6,0.84751,0.00013,10.87237]
[1776555263134,38.98,75801.02,2.6,0.84747,0.00013,10.87443]
[1776555268169,38.98,75798.79,2.6,0.84717,0.00013,10.88808]
[1776555277233,38.98,75799.07,2.6,0.84727,0.00013,10.88081]
[1776555282268,38.98,75799.03,2.6,0.84726,0.00013,10.88109]
[1776555288309,38.98,75798.51,2.6,0.84719,0.00013,10.88424]
[1776555295359,38.98,75798.51,2.6,0.84719,0.00013,10.88419]
[1776555302408,38.98,75798.52,2.6,0.8472,0.00013,10.88407]
[1776555307443,38.98,75798.52,2.6,0.8472,0.00013,10.88401]
[1776555312478,38.98,75799.94,2.6,0.84739,0.00013,10.87536]
[1776555315531,38.98,75799.95,2.6,0.84739,0.00013,10.8753]
[1776555315632,38.98,75798.96,2.6,0.84726,0.00013,10.88129]
[1776555318442,38.98,75798.13,2.6,0.84715,0.00013,10.88629]
[1776555318520,38.98,75797.7,2.6,0.84709,0.00013,10.88887]
[1776555323555,38.98,75797.31,2.6,0.84704,0.00013,10.89111]
[1776555328590,38.98,75796.38,2.6,0.84693,0.00013,10.8966]
[1776555333625,38.98,75798.19,2.6,0.84723,0.00013,10.87982]
[1776555336645,38.98,75776.32,2.6,0.84433,0.00013,11.01254]
[1776555338436,38.98,75776.32,2.6,0.84433,0.00013,11.01254]
[1776555337652,38.98,75775.34,2.6,0.8442,0.00013,11.01848]
[1776555338660,38.98,75769.67,2.6,0.84344,0.00013,11.05296]
[1776555340204,38.98,75769.67,2.6,0.84344,0.00013,11.05296]
[1776555340222,38.98,75769.67,2.6,0.84344,0.00013,11.05296]
[1776555340269,38.98,75763.43,2.6,0.84261,0.00013,11.09085]
[1776555341680,38.98,75761.03,2.6,0.84229,0.00013,11.10542]
[1776555343695,38.98,75765.06,2.6,0.84283,0.00013,11.081]
[1776555345708,38.98,75767.55,2.6,0.84316,0.00013,11.066]
[1776555350744,38.98,75766.77,2.6,0.84305,0.00013,11.07103]
[1776555354772,38.98,75769.0,2.6,0.84334,0.00013,11.05783]
[1776555361821,38.99,75768.47,2.6,0.84325,0.00013,11.06164]
[1776555367863,38.99,75767.99,2.6,0.84318,0.00013,11.06513]
[1776555372898,38.99,75767.33,2.6,0.84307,0.00013,11.06994]
[1776555377933,38.99,75767.15,2.6,0.84303,0.00013,11.07183]
[1776555382969,39.0,75766.62,2.6,0.84294,0.00013,11.07583]
[1776555388009,39.0,75764.64,2.6,0.84266,0.00013,11.08854]
[1776555393040,39.0,75764.53,2.6,0.84269,0.00013,11.08425]
[1776555398200,39.0,75764.49,2.6,0.84268,0.00013,11.08464]
[1776555398443,39.0,75764.49,2.6,0.84268,0.00013,11.08464]
[1776555398505,39.01,75758.19,2.6,0.84182,0.00013,11.12348]
[1776555399082,39.01,75754.66,2.6,0.84135,0.00013,11.14486]
[1776555402447,39.01,75755.89,2.6,0.84151,0.00013,11.13754]
[1776555402103,39.01,75762.01,2.6,0.84233,0.00013,11.10054]
[1776555403111,39.01,75763.23,2.6,0.84249,0.00013,11.09328]
[1776555406132,39.01,75767.08,2.6,0.843,0.00013,11.07018]
[1776555408146,39.01,75771.06,2.6,0.84354,0.00013,11.04602]
[1776555411167,39.01,75773.3,2.6,0.84383,0.00013,11.03247]
[1776555413181,39.01,75779.18,2.6,0.84462,0.00013,10.99672]
[1776555418216,39.01,75780.83,2.6,0.84485,0.00013,10.98617]
[1776555423250,39.0,75780.86,2.6,0.84487,0.00013,10.98547]
[1776555429293,39.0,75780.83,2.6,0.84487,0.00013,10.98505]
[1776555435335,39.0,75780.75,2.6,0.84488,0.00013,10.98498]
[1776555445406,39.0,75780.75,2.6,0.84488,0.00013,10.98477]
[1776555450442,39.0,75780.65,2.6,0.84485,0.00013,10.98596]
[1776555451449,39.0,75778.45,2.6,0.84462,0.00013,10.99373]
[1776555456484,39.0,75778.48,2.6,0.84461,0.00013,10.99405]
[1776555461519,39.0,75775.77,2.6,0.84424,0.00013,11.01102]
[1776555473604,39.01,75775.12,2.6,0.84414,0.00013,11.01575]
[1776555484681,39.01,75775.11,2.6,0.84412,0.00013,11.01668]
[1776555490723,39.01,75775.03,2.6,0.8441,0.00013,11.01766]
[1776555491730,39.01,75770.89,2.6,0.84354,0.00013,11.04281]
[1776555497772,39.01,75770.37,2.6,0.84347,0.00013,11.04625]
[1776555502807,39.01,75769.32,2.6,0.84332,0.00013,11.05281]
[1776555508849,39.02,75768.57,2.6,0.84322,0.00013,11.05758]
[1776555513884,39.02,75768.08,2.6,0.84321,0.00013,11.05504]
[1776555515901,39.02,75765.31,2.6,0.84284,0.00013,11.07187]
[1776555520934,39.02,75765.04,2.6,0.8428,0.00013,11.07355]
[1776555525969,39.02,75763.72,2.6,0.84262,0.00013,11.08156]
[1776555526717,39.02,75763.72,2.6,0.84262,0.00013,11.08156]
[1776555526975,39.02,75761.74,2.6,0.84236,0.00013,11.09354]
[1776555528458,39.02,75761.74,2.6,0.84236,0.00013,11.09354]
[1776555528518,39.02,75759.18,2.6,0.84202,0.00013,11.10901]
[1776555528990,39.02,75756.68,2.6,0.84168,0.00013,11.12409]
[1776555534025,39.01,75756.01,2.6,0.8416,0.00013,11.12774]
[1776555536445,39.01,75755.98,2.6,0.8416,0.00013,11.12784]
[1776555536538,39.01,75757.61,2.6,0.84182,0.00013,11.11788]
[1776555542081,39.01,75758.87,2.6,0.842,0.00013,11.10986]
[1776555544367,39.01,75758.87,2.6,0.842,0.00013,11.10986]
[1776555544442,39.01,75758.87,2.6,0.842,0.00013,11.10986]
[1776555544523,39.01,75758.87,2.6,0.842,0.00013,11.10973]
[1776555545103,39.01,75755.36,2.6,0.84153,0.00013,11.13092]
[1776555547117,39.01,75752.71,2.6,0.84118,0.00013,11.14677]
[1776555552152,39.01,75751.55,2.6,0.84103,0.00013,11.15316]
[1776555557186,39.01,75750.29,2.6,0.84088,0.00014,11.16014]
[1776555559201,39.01,75747.24,2.6,0.84047,0.00014,11.17832]
[1776555560208,39.0,75741.43,2.6,0.83969,0.00014,11.21334]
[1776555561215,39.0,75739.11,2.6,0.83938,0.00014,11.22717]
[1776555566249,39.0,75737.2,2.6,0.83914,0.00014,11.23757]
[1776555571285,39.0,75735.02,2.6,0.83893,0.00014,11.24386]
[1776555576446,38.99,75734.59,2.6,0.8389,0.00014,11.24543]
[1776555576541,38.99,75734.88,2.6,0.83894,0.00014,11.24343]
[1776555577538,38.99,75734.88,2.6,0.83894,0.00014,11.24343]
[1776555577606,38.99,75735.48,2.6,0.83903,0.00014,11.23955]
[1776555577694,38.99,75735.48,2.6,0.83903,0.00014,11.23955]
[1776555578334,38.99,75735.45,2.6,0.83903,0.00014,11.2395]
[1776555580440,38.99,75735.45,2.6,0.83903,0.00014,11.2395]
[1776555584441,38.98,75735.84,2.6,0.83911,0.00014,11.23599]
[1776555584540,38.98,75735.84,2.6,0.83912,0.00014,11.23576]
[1776555585385,38.98,75735.95,2.6,0.83914,0.00014,11.23487]
[1776555588440,38.98,75735.95,2.6,0.83914,0.00014,11.23487]
[1776555588540,38.98,75735.95,2.6,0.83915,0.00014,11.23421]
[1776555589935,38.98,75735.91,2.6,0.83915,0.00014,11.23424]
[1776555589964,38.98,75735.91,2.6,0.83915,0.00014,11.23424]
[1776555595439,38.98,75735.73,2.6,0.83914,0.00014,11.23446]
[1776555595469,38.98,75735.73,2.6,0.83914,0.00014,11.23446]
[1776555601497,38.97,75744.96,2.6,0.84043,0.00014,11.17684]
[1776555606532,38.97,75745.94,2.6,0.84058,0.00014,11.17025]
[1776555612574,38.97,75747.35,2.6,0.84079,0.00014,11.16089]
[1776555618616,38.96,75747.29,2.6,0.8408,0.00014,11.16044]
[1776555620630,38.96,75765.57,2.6,0.84326,0.00013,11.04931]
[1776555623651,38.96,75766.33,2.6,0.84339,0.00013,11.04342]
[1776555626188,38.96,75766.26,2.6,0.84339,0.00013,11.04347]
[1776555626671,38.95,75765.97,2.6,0.84337,0.00013,11.0445]
[1776555628191,38.95,75765.94,2.6,0.84337,0.00013,11.04432]
[1776555628685,38.95,75765.97,2.6,0.84338,0.00013,11.04378]
[1776555634728,38.94,75766.44,2.6,0.84356,0.00013,11.03279]
[1776555643379,38.94,75766.44,2.6,0.84356,0.00013,11.03279]
[1776555644093,38.93,75766.44,2.6,0.84362,0.00013,11.0301]
[1776555644798,38.93,75786.85,2.6,0.84635,0.00013,10.90558]
[1776555645806,38.93,75787.54,2.6,0.84644,0.00013,10.90123]
[1776555647876,38.93,75787.5,2.6,0.84644,0.00013,10.90132]
[1776555647954,38.93,75787.46,2.6,0.84644,0.00013,10.90141]
[1776555649834,38.93,75794.05,2.6,0.84731,0.00013,10.86112]
[1776555655877,38.93,75793.91,2.6,0.84731,0.00013,10.86138]
[1776555663933,38.92,75793.69,2.6,0.8473,0.00013,10.86181]
[1776555669975,38.92,75793.62,2.6,0.8473,0.00013,10.86151]
[1776555677024,38.92,75793.62,2.6,0.84732,0.00013,10.86067]
[1776555687093,38.91,75794.96,2.6,0.84753,0.00013,10.85128]
[1776555695150,38.91,75794.71,2.6,0.84758,0.00013,10.84597]
[1776555702199,38.9,75794.71,2.6,0.84762,0.00013,10.84404]
[1776555707234,38.9,75794.7,2.6,0.84765,0.00013,10.84262]
[1776555708082,38.9,75794.7,2.6,0.84765,0.00013,10.84262]
[1776555708409,38.9,75794.7,2.6,0.84765,0.00013,10.84262]
[1776555709247,38.89,75792.02,2.6,0.84731,0.00013,10.8583]
[1776555712737,38.89,75791.95,2.6,0.84731,0.00013,10.85809]
[1776555712762,38.89,75791.95,2.6,0.84731,0.00013,10.85809]
[1776555714789,38.89,75791.88,2.6,0.84732,0.00013,10.85789]
[1776555714822,38.89,75791.84,2.6,0.84732,0.00013,10.85752]
[1776555715940,38.89,75791.81,2.6,0.84733,0.00013,10.8574]
[1776555716298,38.89,75791.74,2.6,0.84732,0.00013,10.85783]
[1776555719940,38.89,75791.74,2.6,0.84732,0.00013,10.85783]
[1776555720324,38.88,75791.7,2.6,0.84734,0.00013,10.85687]
[1776555721498,38.88,75791.7,2.6,0.84734,0.00013,10.85687]
[1776555721704,38.88,75791.7,2.6,0.84734,0.00013,10.85687]
[1776555723093,38.88,75789.86,2.6,0.84711,0.00013,10.86746]
[1776555723346,38.88,75785.4,2.6,0.84652,0.00013,10.89426]
[1776555728380,38.87,75784.03,2.6,0.84638,0.00013,10.90087]
[1776555733416,38.87,75784.03,2.6,0.84641,0.00013,10.89921]
[1776555739457,38.86,75783.78,2.6,0.84642,0.00013,10.89879]
[1776555750535,38.85,75783.74,2.6,0.84648,0.00013,10.89589]
[1776555755571,38.85,75783.92,2.6,0.84658,0.00013,10.88845]
[1776555765642,38.84,75783.78,2.6,0.84659,0.00013,10.88792]
[1776555770678,38.84,75782.82,2.6,0.84648,0.00013,10.89312]
[1776555781755,38.84,75782.86,2.6,0.84651,0.00013,10.89153]
[1776555782761,38.83,75785.81,2.6,0.84691,0.00013,10.87346]
[1776555787797,38.83,75792.56,2.6,0.84782,0.00013,10.83137]
[1776555789936,38.83,75792.91,2.6,0.84787,0.00013,10.82897]
[1776555790818,38.83,75792.87,2.6,0.84788,0.00013,10.82877]
[1776555796860,38.82,75795.45,2.6,0.84824,0.00013,10.81178]
[1776555802902,38.82,75795.63,2.6,0.84827,0.00013,10.81059]
[1776555807937,38.82,75794.59,2.6,0.84814,0.00013,10.81658]
[1776555812020,38.82,75794.9,2.6,0.84818,0.00013,10.81454]
[1776555812121,38.82,75794.9,2.6,0.84825,0.00013,10.80877]
[1776555815939,38.82,75794.3,2.6,0.84817,0.00013,10.81229]
[1776555816038,38.82,75794.3,2.6,0.84817,0.00013,10.81224]
[1776555821938,38.82,75794.3,2.6,0.84819,0.00013,10.81115]
[1776555822037,38.82,75796.35,2.6,0.84848,0.00013,10.7981]
[1776555827075,38.81,75796.73,2.6,0.84855,0.00013,10.79443]
[1776555833117,38.81,75796.93,2.6,0.84862,0.00013,10.79157]
[1776555838188,38.8,75796.74,2.6,0.84861,0.00013,10.79163]
[1776555838290,38.8,75796.56,2.6,0.8486,0.00013,10.79245]
[1776555839256,38.8,75796.56,2.6,0.8486,0.00013,10.79245]
[1776555839331,38.8,75796.2,2.6,0.84855,0.00013,10.79437]
[1776555840698,38.8,75796.2,2.6,0.84855,0.00013,10.79437]
[1776555840800,38.8,75796.2,2.6,0.84856,0.00013,10.79409]
[1776555841939,38.8,75796.2,2.6,0.84856,0.00013,10.79409]
[1776555842453,38.8,75796.13,2.6,0.84856,0.00013,10.79396]
[1776555845939,38.8,75796.09,2.6,0.84856,0.00013,10.79393]
[1776555845959,38.8,75796.09,2.6,0.84856,0.00013,10.79393]
[1776555846040,38.79,75796.09,2.6,0.84858,0.00013,10.79309]
[1776555847950,38.79,75796.09,2.6,0.84858,0.00013,10.79309]
[1776555848045,38.79,75795.85,2.6,0.84856,0.00013,10.794]
[1776555851941,38.79,75795.78,2.6,0.84856,0.00013,10.79386]
[1776555852024,38.79,75795.78,2.6,0.84858,0.00013,10.79331]
[1776555854856,38.79,75795.78,2.6,0.84858,0.00013,10.79331]
[1776555854957,38.78,75795.78,2.6,0.84859,0.00013,10.79248]
[1776555855946,38.78,75795.78,2.6,0.84859,0.00013,10.79248]
[1776555856278,38.78,75795.56,2.6,0.84857,0.00013,10.79373]
[1776555859944,38.78,75795.56,2.6,0.84857,0.00013,10.79373]
[1776555859961,38.78,75795.56,2.6,0.84857,0.00013,10.79373]
[1776555860306,38.78,75795.6,2.6,0.84858,0.00013,10.79316]
[1776555861017,38.78,75795.6,2.6,0.84858,0.00013,10.79316]
[1776555861119,38.78,75795.6,2.6,0.84858,0.00013,10.79308]
[1776555867356,38.78,75796.52,2.6,0.84871,0.00013,10.787]
[1776555872391,38.78,75796.92,2.6,0.84883,0.00013,10.77851]
[1776555878433,38.78,75796.82,2.6,0.84883,0.00013,10.7787]
[1776555883468,38.78,75796.78,2.6,0.84883,0.00013,10.77858]
[1776555884942,38.78,75796.78,2.6,0.84883,0.00013,10.77858]
[1776555885482,38.78,75791.82,2.6,0.84818,0.00013,10.80863]
[1776555887936,38.78,75791.56,2.6,0.84815,0.00013,10.8101]
[1776555888503,38.78,75791.46,2.6,0.84814,0.00013,10.81047]
[1776555895552,38.77,75790.64,2.6,0.84806,0.00013,10.81407]
[1776555898573,38.77,75783.59,2.6,0.84715,0.00013,10.85635]
[1776555903938,38.76,75785.14,2.6,0.84737,0.00013,10.84604]
[1776555904615,38.76,75785.1,2.6,0.84738,0.00013,10.84546]
[1776555907936,38.76,75784.89,2.6,0.84737,0.00013,10.84619]
[1776555908037,38.76,75784.89,2.6,0.84738,0.00013,10.84564]
[1776555913345,38.76,75784.82,2.6,0.84738,0.00013,10.84552]
[1776555915935,38.75,75785.3,2.6,0.84747,0.00013,10.84125]
[1776555915957,38.75,75785.3,2.6,0.84747,0.00013,10.84125]
[1776555916698,38.75,75785.33,2.6,0.84749,0.00013,10.84036]
[1776555917937,38.75,75785.33,2.6,0.84749,0.00013,10.84036]
[1776555918712,38.75,75785.4,2.6,0.84751,0.00013,10.83923]
[1776555925761,38.74,75785.3,2.6,0.84755,0.00013,10.8374]
[1776555930797,38.73,75783.61,2.6,0.84737,0.00013,10.84597]
[1776555934825,38.73,75781.25,2.6,0.84714,0.00013,10.85327]
[1776555936839,38.72,75779.16,2.6,0.84688,0.00013,10.86528]
[1776555942881,38.72,75777.72,2.6,0.84674,0.00013,10.8718]
[1776555947916,38.71,75776.92,2.6,0.84665,0.00013,10.8758]
[1776555952951,38.71,75776.86,2.6,0.84666,0.00013,10.87561]
[1776555957986,38.71,75778.09,2.6,0.84683,0.00013,10.86769]
[1776555964028,38.71,75777.07,2.6,0.8467,0.00013,10.87345]
[1776555967940,38.71,75777.03,2.6,0.8467,0.00013,10.87339]
[1776555968055,38.71,75777.21,2.6,0.84673,0.00013,10.87222]
[1776555974098,38.71,75777.21,2.6,0.84674,0.00013,10.8718]
[1776555980142,38.7,75778.56,2.6,0.84693,0.00013,10.86318]
[1776555985176,38.7,75779.58,2.6,0.84707,0.00013,10.8567]
[1776555990212,38.7,75779.79,2.6,0.8471,0.00013,10.85512]
[1776555991219,38.7,75783.12,2.6,0.8476,0.00013,10.82904]
[1776555996253,38.7,75785.77,2.6,0.84796,0.00013,10.81267]
[1776556001289,38.7,75786.01,2.6,0.84799,0.00013,10.81105]
[1776556007331,38.7,75786.84,2.6,0.84811,0.00013,10.80567]
[1776556016393,38.7,75784.85,2.6,0.84786,0.00013,10.81742]
[1776556021429,38.7,75784.44,2.6,0.84781,0.00013,10.81953]
[1776556026464,38.7,75784.09,2.6,0.84777,0.00013,10.82123]
[1776556037543,38.69,75784.17,2.6,0.8478,0.00013,10.81976]
[1776556041935,38.69,75784.13,2.6,0.8478,0.00013,10.81975]
[1776556042033,38.69,75784.13,2.6,0.84781,0.00013,10.81967]
[1776556048620,38.69,75784.88,2.6,0.84792,0.00013,10.81454]
[1776556053655,38.69,75784.85,2.6,0.84798,0.00013,10.8087]
[1776556065739,38.69,75785.14,2.6,0.84803,0.00013,10.80625]
[1776556072787,38.68,75785.06,2.6,0.84803,0.00013,10.8064]
[1776556074884,38.68,75785.06,2.6,0.84803,0.00013,10.8064]
[1776556074906,38.68,75785.06,2.6,0.84803,0.00013,10.8064]
[1776556081531,38.68,75784.85,2.6,0.84801,0.00013,10.80724]
[1776556081853,38.68,75784.27,2.6,0.84794,0.00013,10.81072]
[1776556083938,38.68,75783.5,2.6,0.84784,0.00013,10.81536]
[1776556084039,38.68,75780.99,2.6,0.84751,0.00013,10.83061]
[1776556090917,38.68,75780.14,2.6,0.84741,0.00013,10.8351]
[1776556095952,38.68,75780.14,2.6,0.84742,0.00013,10.83461]
[1776556101324,38.68,75780.14,2.6,0.84742,0.00013,10.83431]
[1776556101592,38.68,75780.14,2.6,0.84742,0.00013,10.83431]
[1776556101994,38.68,75783.82,2.6,0.84792,0.00013,10.81154]
[1776556103001,38.68,75790.57,2.6,0.84881,0.00013,10.77025]
[1776556107029,38.68,75795.69,2.6,0.84949,0.00013,10.73896]
[1776556108073,38.68,75795.69,2.6,0.84949,0.00013,10.73896]
[1776556108096,38.68,75795.69,2.6,0.84949,0.00013,10.73896]
[1776556110338,38.68,75796.5,2.6,0.84959,0.00013,10.73401]
[1776556110805,38.68,75796.5,2.6,0.84959,0.00013,10.73401]
[1776556116125,38.67,75796.97,2.6,0.84973,0.00013,10.7249]
[1776556116227,38.67,75796.97,2.6,0.84975,0.00013,10.72391]
[1776556117256,38.67,75796.93,2.6,0.84974,0.00013,10.72416]
[1776556118106,38.67,75796.83,2.6,0.84973,0.00013,10.72452]
[1776556120626,38.67,75796.83,2.6,0.84973,0.00013,10.72452]
[1776556120727,38.67,75796.83,2.6,0.84974,0.00013,10.7242]
[1776556121939,38.67,75796.83,2.6,0.84974,0.00013,10.7242]
[1776556122038,38.67,75796.83,2.6,0.84975,0.00013,10.72396]
[1776556127107,38.67,75796.03,2.6,0.84966,0.00013,10.72814]
[1776556127939,38.66,75796.03,2.6,0.84967,0.00013,10.72751]
[1776556130192,38.66,75795.89,2.6,0.84966,0.00013,10.72795]
[1776556136290,38.66,75795.85,2.6,0.84967,0.00013,10.7276]
[1776556140723,38.66,75795.85,2.6,0.84968,0.00013,10.72684]
[1776556140747,38.66,75795.85,2.6,0.84968,0.00013,10.72684]
[1776556147311,38.65,75794.97,2.6,0.84961,0.00013,10.73024]
[1776556151137,38.65,75794.97,2.6,0.84961,0.00013,10.73024]
[1776556151163,38.65,75794.97,2.6,0.84961,0.00013,10.73024]
[1776556153582,38.65,75795.04,2.6,0.84964,0.00013,10.72899]
[1776556153693,38.65,75795.04,2.6,0.84964,0.00013,10.72899]
[1776556153795,38.65,75794.82,2.6,0.84961,0.00013,10.73017]
[1776556156374,38.65,75792.73,2.6,0.84935,0.00013,10.74246]
[1776556169466,38.64,75791.62,2.6,0.84924,0.00013,10.7474]
[1776556176515,38.64,75791.57,2.6,0.84929,0.00013,10.74218]
[1776556187686,38.64,75791.64,2.6,0.8493,0.00013,10.74178]
[1776556189935,38.64,75791.64,2.6,0.84928,0.00013,10.74266]
[1776556190036,38.64,75792.2,2.6,0.84935,0.00013,10.73944]
[1776556200333,38.64,75792.24,2.6,0.84935,0.00013,10.7393]
[1776556200361,38.64,75792.24,2.6,0.84935,0.00013,10.7393]
[1776556201894,38.65,75792.27,2.6,0.84933,0.00013,10.74018]
[1776556201942,38.65,75792.27,2.6,0.84933,0.00013,10.74018]
[1776556201995,38.65,75792.24,2.6,0.84933,0.00013,10.74048]
[1776556204710,38.65,75786.56,2.6,0.84857,0.00013,10.77562]
[1776556206725,38.65,75783.5,2.6,0.84816,0.00013,10.79457]
[1776556207950,38.65,75783.5,2.6,0.84816,0.00013,10.79457]
[1776556207966,38.65,75782.37,2.6,0.84801,0.00013,10.80158]
[1776556213995,38.65,75782.59,2.6,0.84803,0.00013,10.80051]
[1776556214088,38.65,75782.59,2.6,0.84802,0.00013,10.80079]
[1776556215594,38.65,75782.55,2.6,0.84802,0.00013,10.80112]
[1776556215684,38.65,75782.55,2.6,0.84801,0.00013,10.80121]
[1776556216956,38.65,75782.55,2.6,0.84801,0.00013,10.80121]
[1776556216979,38.65,75782.55,2.6,0.84801,0.00013,10.80121]
[1776556228879,38.66,75782.55,2.6,0.84799,0.00013,10.80223]
[1776556229517,38.66,75782.55,2.6,0.84799,0.00013,10.80223]
[1776556229617,38.66,75782.55,2.6,0.84799,0.00013,10.8023]
[1776556231106,38.66,75782.55,2.6,0.84799,0.00013,10.8023]
[1776556231207,38.66,75782.55,2.6,0.84805,0.00013,10.79668]
[1776556231817,38.66,75782.55,2.6,0.84805,0.00013,10.79668]
[1776556231941,38.66,75782.55,2.6,0.84805,0.00013,10.79668]
[1776556232041,38.66,75782.55,2.6,0.84805,0.00013,10.79674]
[1776556238949,38.66,75782.3,2.6,0.84801,0.00013,10.79871]
[1776556249022,38.66,75782.18,2.6,0.84798,0.00013,10.80002]
[1776556254057,38.66,75782.15,2.6,0.84797,0.00013,10.80046]
[1776556264128,38.66,75782.15,2.6,0.84796,0.00013,10.80096]
[1776556269940,38.66,75782.15,2.6,0.84796,0.00013,10.80115]
[1776556270040,38.66,75782.15,2.6,0.84795,0.00013,10.80124]
[1776556275239,38.66,75782.03,2.6,0.84793,0.00013,10.80215]
[1776556275339,38.66,75781.65,2.6,0.84788,0.00013,10.80451]
[1776556275438,38.66,75781.65,2.6,0.84788,0.00013,10.80451]
[1776556276213,38.67,75781.19,2.6,0.84782,0.00013,10.80736]
[1776556277220,38.67,75770.89,2.6,0.84645,0.00013,10.87034]
[1776556277938,38.67,75770.89,2.6,0.84645,0.00013,10.87034]
[1776556278226,38.67,75770.35,2.6,0.84638,0.00013,10.87372]
[1776556284268,38.67,75769.61,2.6,0.84627,0.00013,10.87872]
[1776556292324,38.67,75768.61,2.6,0.8462,0.00013,10.8791]
[1776556298367,38.67,75768.58,2.6,0.84619,0.00013,10.87918]
[1776556312465,38.67,75768.49,2.6,0.84618,0.00013,10.87982]
[1776556321530,38.67,75765.84,2.6,0.84582,0.00013,10.89629]
[1776556326565,38.67,75765.1,2.6,0.84572,0.00013,10.90089]
[1776556331600,38.67,75765.03,2.6,0.84571,0.00013,10.90138]
[1776556339657,38.67,75764.74,2.6,0.84567,0.00013,10.90327]
[1776556350734,38.67,75764.63,2.6,0.84565,0.00013,10.90411]
[1776556351489,38.67,75764.63,2.6,0.84565,0.00013,10.90411]
[1776556351691,38.67,75764.63,2.6,0.84565,0.00013,10.90411]
[1776556351741,38.67,75760.88,2.6,0.84521,0.00013,10.92136]
[1776556353939,38.67,75759.98,2.6,0.84509,0.00013,10.92685]
[1776556354039,38.67,75758.97,2.6,0.84495,0.00013,10.933]
[1776556354958,38.67,75758.97,2.6,0.84495,0.00013,10.933]
[1776556355216,38.67,75758.97,2.6,0.84495,0.00013,10.933]
[1776556357272,38.67,75758.9,2.6,0.84494,0.00013,10.9334]
[1776556357300,38.67,75758.9,2.6,0.84494,0.00013,10.9334]
[1776556359071,38.67,75757.67,2.6,0.84478,0.00013,10.94082]
[1776556359093,38.67,75756.91,2.6,0.84468,0.00013,10.94541]
[1776556359939,38.67,75756.91,2.6,0.84468,0.00013,10.94541]
[1776556360039,38.67,75756.8,2.6,0.84466,0.00013,10.94603]
[1776556361938,38.67,75756.76,2.6,0.84466,0.00013,10.94621]
[1776556362176,38.67,75756.76,2.6,0.84466,0.00013,10.94621]
[1776556362190,38.67,75756.72,2.6,0.84466,0.00013,10.9464]
[1776556362578,38.67,75756.72,2.6,0.84466,0.00013,10.94633]
[1776556364125,38.67,75756.72,2.6,0.84466,0.00013,10.94633]
[1776556364226,38.67,75756.5,2.6,0.84463,0.00013,10.94761]
[1776556367935,38.67,75755.54,2.6,0.8445,0.00013,10.95341]
[1776556368036,38.67,75755.54,2.6,0.84451,0.00013,10.95316]
[1776556374902,38.66,75754.28,2.6,0.84435,0.00013,10.96027]
[1776556379937,38.66,75753.52,2.6,0.84426,0.00013,10.96436]
[1776556381570,38.66,75753.17,2.6,0.84421,0.00013,10.96638]
[1776556381602,38.66,75753.17,2.6,0.84421,0.00013,10.96638]
[1776556381904,38.66,75753.17,2.6,0.84421,0.00013,10.96638]
[1776556381951,38.66,75749.6,2.6,0.84374,0.00014,10.98808]
[1776556382958,38.66,75747.31,2.6,0.84343,0.00014,11.00205]
[1776556387993,38.66,75749.01,2.6,0.84367,0.00014,10.99097]
[1776556393028,38.66,75748.8,2.6,0.84366,0.00014,10.99145]
[1776556399070,38.65,75748.9,2.6,0.84368,0.00014,10.99035]
[1776556404105,38.65,75748.62,2.6,0.84366,0.00014,10.99166]
[1776556410147,38.65,75747.85,2.6,0.84356,0.00014,10.99588]
[1776556416425,38.65,75747.97,2.6,0.84364,0.00014,10.98926]
[1776556424244,38.65,75747.8,2.6,0.84366,0.00014,10.9887]
[1776556431294,38.64,75748.46,2.6,0.84378,0.00014,10.98308]
[1776556436329,38.64,75749.66,2.6,0.84397,0.00014,10.97462]
[1776556441364,38.63,75749.29,2.6,0.84394,0.00014,10.97575]
[1776556448413,38.63,75749.75,2.6,0.84403,0.00014,10.97153]
[1776556449419,38.63,75752.88,2.6,0.84446,0.00013,10.95222]
[1776556450427,38.63,75756.54,2.6,0.84495,0.00013,10.92967]
[1776556450664,38.63,75756.54,2.6,0.84495,0.00013,10.92967]
[1776556450751,38.63,75756.54,2.6,0.84495,0.00013,10.92967]
[1776556451434,38.63,75751.23,2.6,0.84424,0.00013,10.96203]
[1776556452019,38.63,75751.23,2.6,0.84424,0.00013,10.96203]
[1776556452441,38.62,75751.4,2.6,0.84427,0.00013,10.9609]
[1776556454633,38.62,75751.1,2.6,0.84423,0.00013,10.96259]
[1776556454945,38.62,75751.1,2.6,0.84423,0.00013,10.96259]
[1776556454949,38.62,75751.1,2.6,0.84424,0.00013,10.96229]
[1776556460497,38.62,75750.47,2.6,0.84417,0.00014,10.96537]
[1776556460707,38.62,75750.47,2.6,0.84417,0.00014,10.96537]
[1776556466539,38.62,75749.46,2.6,0.84406,0.00014,10.97012]
[1776556470567,38.61,75737.77,2.6,0.8425,0.00014,11.04065]
[1776556472581,38.61,75739.69,2.6,0.84283,0.00014,11.02279]
[1776556473786,38.61,75739.36,2.6,0.84279,0.00014,11.02457]
[1776556474025,38.61,75739.36,2.6,0.84279,0.00014,11.02457]
[1776556474062,38.61,75739.36,2.6,0.8428,0.00014,11.02435]
[1776556479630,38.6,75740.02,2.6,0.84291,0.00014,11.01895]
[1776556481707,38.6,75740.02,2.6,0.84291,0.00014,11.01895]
[1776556489700,38.6,75739.71,2.6,0.84292,0.00014,11.0187]
[1776556495756,38.59,75745.66,2.6,0.84375,0.00014,10.98093]
[1776556500791,38.59,75747.56,2.6,0.84404,0.00014,10.968]
[1776556507840,38.58,75747.47,2.6,0.84406,0.00014,10.96721]
[1776556514889,38.58,75747.43,2.6,0.84407,0.00014,10.96639]
[1776556519925,38.57,75747.9,2.6,0.84416,0.00014,10.96249]
[1776556524960,38.57,75747.68,2.6,0.84416,0.00014,10.96264]
[1776556529995,38.57,75747.65,2.6,0.84417,0.00014,10.96195]
[1776556535033,38.56,75747.36,2.6,0.84421,0.00014,10.957]
[1776556538798,38.56,75747.36,2.6,0.84421,0.00014,10.957]
[1776556538940,38.56,75747.36,2.6,0.84421,0.00014,10.957]
[1776556539061,38.56,75747.19,2.6,0.84421,0.00014,10.95742]
[1776556544095,38.56,75746.62,2.6,0.84415,0.00014,10.96012]
[1776556545102,38.56,75743.85,2.6,0.84377,0.00014,10.97694]
[1776556545692,38.56,75743.85,2.6,0.84377,0.00014,10.97694]
[1776556545703,38.56,75743.85,2.6,0.84377,0.00014,10.97694]
[1776556546110,38.56,75743.09,2.6,0.84367,0.00014,10.98142]
[1776556547703,38.56,75742.51,2.6,0.8436,0.00014,10.98478]
[1776556548123,38.56,75742.66,2.6,0.84362,0.00014,10.98367]
[1776556554617,38.56,75742.62,2.6,0.84362,0.00014,10.98373]
[1776556561216,38.55,75742.34,2.6,0.84363,0.00014,10.98321]
[1776556566251,38.54,75739.5,2.6,0.84327,0.00014,10.99972]
[1776556571286,38.54,75740.36,2.6,0.84341,0.00014,10.99346]
[1776556573704,38.54,75742.25,2.6,0.84367,0.00014,10.98151]
[1776556574306,38.54,75742.29,2.6,0.84368,0.00014,10.98109]
[1776556576477,38.54,75742.29,2.6,0.84368,0.00014,10.98109]
[1776556576502,38.54,75742.29,2.6,0.84368,0.00014,10.98109]
[1776556578335,38.54,75745.8,2.6,0.84417,0.00014,10.9589]
[1776556583369,38.53,75746.51,2.6,0.84428,0.00014,10.95387]
[1776556588405,38.53,75747.59,2.6,0.84444,0.00014,10.9466]
[1776556595455,38.53,75748.19,2.6,0.8446,0.00014,10.93638]
[1776556600490,38.53,75746.95,2.6,0.84445,0.00014,10.94336]
[1776556614588,38.52,75748.01,2.6,0.84463,0.00014,10.93522]
[1776556615301,38.52,75748.01,2.6,0.84463,0.00014,10.93522]
[1776556615325,38.52,75748.01,2.6,0.84463,0.00014,10.93522]
[1776556624657,38.52,75747.97,2.6,0.84465,0.00014,10.93426]
[1776556629693,38.52,75747.24,2.6,0.84456,0.00014,10.93814]
[1776556636930,38.51,75747.35,2.6,0.84458,0.00014,10.93722]
[1776556637702,38.51,75747.35,2.6,0.84458,0.00014,10.93722]
[1776556637032,38.51,75747.35,2.6,0.8446,0.00014,10.93648]
[1776556638756,38.51,75747.28,2.6,0.84459,0.00014,10.93667]
[1776556641695,38.51,75747.28,2.6,0.84459,0.00014,10.93667]
[1776556641796,38.51,75747.28,2.6,0.8446,0.00014,10.93631]
[1776556644128,38.51,75747.31,2.6,0.84461,0.00014,10.936]
[1776556644155,38.51,75747.31,2.6,0.84461,0.00014,10.936]
[1776556645534,38.51,75747.28,2.6,0.8446,0.00014,10.93607]
[1776556645559,38.51,75747.28,2.6,0.8446,0.00014,10.93607]
[1776556648670,38.51,75745.67,2.6,0.84439,0.00014,10.94557]
[1776556648691,38.51,75745.67,2.6,0.84439,0.00014,10.94557]
[1776556648680,38.51,75745.67,2.6,0.8444,0.00014,10.94544]
[1776556649566,38.51,75745.67,2.6,0.8444,0.00014,10.94544]
[1776556650434,38.51,75745.67,2.6,0.8444,0.00014,10.94531]
[1776556650636,38.51,75745.67,2.6,0.8444,0.00014,10.94531]
[1776556651699,38.51,75744.75,2.6,0.84428,0.00014,10.95082]
[1776556652558,38.51,75744.64,2.6,0.84433,0.00014,10.94553]
[1776556655691,38.5,75745.4,2.6,0.84444,0.00014,10.9406]
[1776556655792,38.5,75745.4,2.6,0.84444,0.00014,10.94036]
[1776556660910,38.5,75747.34,2.6,0.84472,0.00014,10.92785]
[1776556670979,38.5,75747.62,2.6,0.84478,0.00014,10.92513]
[1776556681050,38.49,75747.64,2.6,0.84481,0.00014,10.92388]
[1776556683219,38.49,75747.6,2.6,0.84481,0.00014,10.92395]
[1776556683249,38.49,75747.6,2.6,0.84481,0.00014,10.92395]
[1776556684016,38.49,75747.64,2.6,0.84481,0.00014,10.92352]
[1776556684071,38.49,75745.87,2.6,0.84458,0.00014,10.93422]
[1776556685078,38.49,75742.2,2.6,0.84408,0.00014,10.95668]
[1776556687689,38.49,75742.08,2.6,0.84407,0.00014,10.9573]
[1776556687789,38.49,75742.08,2.6,0.84407,0.00014,10.95719]
[1776556693134,38.49,75742.2,2.6,0.8441,0.00014,10.95581]
[1776556699175,38.49,75741.41,2.6,0.84401,0.00014,10.96002]
[1776556704211,38.48,75740.41,2.6,0.84389,0.00014,10.96558]
[1776556709246,38.48,75740.84,2.6,0.84396,0.00014,10.96235]
[1776556714738,38.48,75740.81,2.6,0.84402,0.00014,10.95662]
[1776556714819,38.48,75738.51,2.6,0.84371,0.00014,10.97043]
[1776556715715,38.48,75738.51,2.6,0.84371,0.00014,10.97043]
[1776556715803,38.48,75737.69,2.6,0.8436,0.00014,10.97535]
[1776556721330,38.48,75737.49,2.6,0.84359,0.00014,10.97583]
[1776556728379,38.47,75737.63,2.6,0.84363,0.00014,10.97412]
[1776556738449,38.47,75737.64,2.6,0.84366,0.00014,10.9729]
[1776556750535,38.47,75736.64,2.6,0.84355,0.00014,10.97779]
[1776556760605,38.46,75736.64,2.6,0.84357,0.00014,10.97683]
[1776556766647,38.46,75736.01,2.6,0.84349,0.00014,10.98017]
[1776556776717,38.46,75736.01,2.6,0.84357,0.00014,10.97357]
[1776556785779,38.45,75735.55,2.6,0.84353,0.00014,10.9757]
[1776556792829,38.45,75735.39,2.6,0.84352,0.00014,10.97614]
[1776556795850,38.45,75732.32,2.6,0.8431,0.00014,10.99477]
[1776556800886,38.45,75732.64,2.6,0.84316,0.00014,10.99229]
[1776556805921,38.45,75734.18,2.6,0.84338,0.00014,10.98228]
[1776556811028,38.45,75735.07,2.6,0.84351,0.00014,10.97632]
[1776556814002,38.45,75732.05,2.6,0.84311,0.00014,10.99462]
[1776556816016,38.44,75728.63,2.6,0.84265,0.00014,11.01533]
[1776556817022,38.44,75724.42,2.6,0.84207,0.00014,11.04108]
[1776556822058,38.44,75725.13,2.6,0.84219,0.00014,11.03586]
[1776556827278,38.44,75724.9,2.6,0.84217,0.00014,11.03678]
[1776556837163,38.43,75723.5,2.6,0.84208,0.00014,11.03773]
[1776556843204,38.43,75720.78,2.6,0.84173,0.00014,11.05347]
[1776556848241,38.43,75719.97,2.6,0.84164,0.00014,11.05757]
[1776556858311,38.42,75722.68,2.6,0.84205,0.00014,11.03909]
[1776556864353,38.42,75723.46,2.6,0.84217,0.00014,11.03337]
[1776556868381,38.41,75728.62,2.6,0.8429,0.00014,11.001]
[1776556869388,38.41,75731.63,2.6,0.84331,0.00014,10.98236]
[1776556871402,38.41,75735.05,2.6,0.84378,0.00014,10.96113]
[1776556872411,38.41,75739.82,2.6,0.84443,0.00014,10.9317]
[1776556873690,38.41,75739.82,2.6,0.84443,0.00014,10.9317]
[1776556873791,38.41,75740.32,2.6,0.8445,0.00014,10.9286]
[1776556877444,38.41,75743.35,2.6,0.84491,0.00014,10.90988]
[1776556878075,38.41,75743.35,2.6,0.84491,0.00014,10.90988]
[1776556878451,38.41,75743.55,2.6,0.84494,0.00014,10.90865]
[1776556879692,38.41,75743.55,2.6,0.84494,0.00014,10.90865]
[1776556879712,38.41,75744.43,2.6,0.84506,0.00014,10.90324]
[1776556885500,38.41,75743.87,2.6,0.84498,0.00014,10.90676]
[1776556889710,38.41,75745.83,2.6,0.84525,0.00014,10.89471]
[1776556889735,38.41,75747.34,2.6,0.84545,0.00014,10.88533]
[1776556895570,38.41,75749.58,2.6,0.84584,0.00014,10.86465]
[1776556897584,38.41,75754.29,2.6,0.84649,0.00013,10.8352]
[1776556902619,38.4,75755.95,2.6,0.84673,0.00013,10.82404]
[1776556910674,38.4,75759.93,2.6,0.84729,0.00013,10.79817]
[1776556915710,38.4,75758.74,2.6,0.84715,0.00013,10.8049]
[1776556919738,38.39,75756.52,2.6,0.84686,0.00013,10.81805]
[1776556920745,38.39,75754.0,2.6,0.84652,0.00013,10.83341]
[1776556925780,38.39,75759.74,2.6,0.84731,0.00013,10.79721]
[1776556929808,38.39,75761.99,2.6,0.84763,0.00013,10.7829]
[1776556930815,38.39,75767.78,2.6,0.8484,0.00013,10.74715]
[1776556931822,38.39,75770.94,2.6,0.84883,0.00013,10.72765]
[1776556933838,38.39,75773.4,2.6,0.84916,0.00013,10.71246]
[1776556938870,38.39,75774.96,2.6,0.84936,0.00013,10.70289]
[1776556943907,38.39,75776.08,2.6,0.84951,0.00013,10.69612]
[1776556951963,38.39,75775.43,2.6,0.84948,0.00013,10.69457]
[1776556956999,38.39,75776.25,2.6,0.84959,0.00013,10.68964]
[1776556962034,38.39,75775.85,2.6,0.84953,0.00013,10.69224]
[1776556970090,38.39,75776.06,2.6,0.84959,0.00013,10.68945]
[1776556972106,38.38,75780.6,2.6,0.8502,0.00013,10.66114]
[1776556973711,38.38,75780.6,2.6,0.8502,0.00013,10.66114]
[1776556973795,38.38,75780.78,2.6,0.85023,0.00013,10.65971]
[1776556979154,38.38,75781.19,2.6,0.8503,0.00013,10.65637]
[1776556980190,38.38,75781.19,2.6,0.8503,0.00013,10.65637]
[1776556980213,38.38,75781.19,2.6,0.8503,0.00013,10.65637]
[1776556990230,38.38,75780.01,2.6,0.85018,0.00013,10.66222]
[1776556993598,38.37,75780.23,2.6,0.85021,0.00013,10.66062]
[1776556993734,38.37,75780.23,2.6,0.85021,0.00013,10.66062]
[1776556993883,38.37,75780.23,2.6,0.85021,0.00013,10.6605]
[1776556994258,38.37,75771.23,2.6,0.84902,0.00013,10.7158]
[1776556995707,38.37,75771.23,2.6,0.84902,0.00013,10.7158]
[1776556995727,38.37,75771.23,2.6,0.84902,0.00013,10.7158]
[1776556995872,38.37,75771.23,2.6,0.84902,0.00013,10.7158]
[1776556995972,38.37,75772.81,2.6,0.84923,0.00013,10.70588]
[1776556996813,38.37,75772.81,2.6,0.84923,0.00013,10.70588]
[1776556996935,38.37,75772.81,2.6,0.84923,0.00013,10.70588]
[1776556997036,38.37,75773.05,2.6,0.84927,0.00013,10.70422]
[1776557003694,38.37,75772.74,2.6,0.84925,0.00013,10.70524]
[1776557003795,38.37,75772.74,2.6,0.84926,0.00013,10.70488]
[1776557009365,38.36,75775.78,2.6,0.84968,0.00013,10.68509]
[1776557016414,38.36,75776.63,2.6,0.84988,0.00013,10.67308]
[1776557022456,38.36,75777.93,2.6,0.85006,0.00013,10.66475]
[1776557028498,38.36,75778.19,2.6,0.85008,0.00013,10.66374]
[1776557034540,38.36,75777.7,2.6,0.85003,0.00013,10.66605]
[1776557040582,38.36,75778.5,2.6,0.85015,0.00013,10.66047]
[1776557041456,38.36,75778.5,2.6,0.85015,0.00013,10.66047]
[1776557041694,38.36,75778.5,2.6,0.85015,0.00013,10.66047]
[1776557041927,38.36,75776.44,2.6,0.84988,0.00013,10.67307]
[1776557042596,38.36,75773.97,2.6,0.84955,0.00013,10.68818]
[1776557045693,38.36,75775.4,2.6,0.84975,0.00013,10.67915]
[1776557045793,38.36,75775.55,2.6,0.84977,0.00013,10.67812]
[1776557047438,38.36,75775.58,2.6,0.84978,0.00013,10.67784]
[1776557047643,38.36,75775.58,2.6,0.84978,0.00013,10.67784]
[1776557052665,38.35,75775.76,2.6,0.84981,0.00013,10.67619]
[1776557055318,38.35,75775.58,2.6,0.84979,0.00013,10.67713]
[1776557055439,38.35,75775.58,2.6,0.84979,0.00013,10.67713]
[1776557055524,38.35,75775.58,2.6,0.84979,0.00013,10.67704]
[1776557057690,38.35,75775.58,2.6,0.84979,0.00013,10.67704]
[1776557057711,38.35,75775.58,2.6,0.84979,0.00013,10.67704]
[1776557057936,38.35,75775.58,2.6,0.84979,0.00013,10.67704]
[1776557061700,38.35,75775.8,2.6,0.84983,0.00013,10.67529]
[1776557061762,38.35,75775.8,2.6,0.84983,0.00013,10.67529]
[1776557061793,38.35,75775.83,2.6,0.84984,0.00013,10.67504]
[1776557064303,38.35,75775.83,2.6,0.84984,0.00013,10.67504]
[1776557064434,38.35,75775.83,2.6,0.84984,0.00013,10.67504]
[1776557064840,38.35,75775.83,2.6,0.84984,0.00013,10.67483]
[1776557067692,38.35,75775.83,2.6,0.84984,0.00013,10.67483]
[1776557067793,38.35,75775.83,2.6,0.84984,0.00013,10.67462]
[1776557069697,38.35,75775.83,2.6,0.84984,0.00013,10.67462]
[1776557069725,38.35,75775.83,2.6,0.84984,0.00013,10.67462]
[1776557073813,38.35,75779.34,2.6,0.85038,0.00013,10.64691]
[1776557076975,38.35,75779.84,2.6,0.85045,0.00013,10.64382]
[1776557077192,38.35,75779.84,2.6,0.85045,0.00013,10.64382]
[1776557077076,38.35,75782.67,2.6,0.85082,0.00013,10.62636]
[1776557077841,38.35,75789.15,2.6,0.85168,0.00013,10.58646]
[1776557079855,38.35,75791.77,2.6,0.85202,0.00013,10.57048]
[1776557084891,38.35,75793.69,2.6,0.85229,0.00013,10.5581]
[1776557089926,38.34,75793.77,2.6,0.85231,0.00013,10.55707]
[1776557094961,38.34,75793.74,2.6,0.85231,0.00013,10.55669]
[1776557099996,38.34,75793.3,2.6,0.85227,0.00013,10.55882]
[1776557103017,38.34,75795.83,2.6,0.85261,0.00013,10.54287]
[1776557104029,38.34,75805.9,2.6,0.85393,0.00013,10.4806]
[1776557105036,38.34,75810.0,2.6,0.85447,0.00013,10.45517]
[1776557107051,38.34,75813.94,2.6,0.85499,0.00013,10.43049]
[1776557108058,38.34,75818.47,2.6,0.85559,0.00013,10.40243]
[1776557109065,38.34,75821.25,2.6,0.85595,0.00013,10.38518]
[1776557111079,38.33,75816.31,2.6,0.85531,0.00013,10.41531]
[1776557114100,38.33,75813.69,2.6,0.85499,0.00013,10.43087]
[1776557119135,38.33,75812.18,2.6,0.85481,0.00013,10.43913]
[1776557124170,38.33,75810.94,2.6,0.85467,0.00013,10.44567]
[1776557130221,38.32,75810.52,2.6,0.85465,0.00013,10.44689]
[1776557135256,38.32,75810.67,2.6,0.85475,0.00013,10.43911]
[1776557141298,38.31,75811.22,2.6,0.85485,0.00013,10.43439]
[1776557146333,38.31,75811.4,2.6,0.8549,0.00013,10.43221]
[1776557151368,38.3,75811.4,2.6,0.85492,0.00013,10.43093]
[1776557156403,38.3,75808.43,2.6,0.85456,0.00013,10.44815]
[1776557161566,38.3,75808.09,2.6,0.85453,0.00013,10.4493]
[1776557161581,38.3,75808.09,2.6,0.85453,0.00013,10.4493]
[1776557161641,38.3,75806.94,2.6,0.85439,0.00013,10.45614]
[1776557162445,38.3,75799.88,2.6,0.85347,0.00013,10.4994]
[1776557167480,38.29,75797.99,2.6,0.85326,0.00013,10.50944]
[1776557172610,38.29,75798.08,2.6,0.85327,0.00013,10.50855]
[1776557173687,38.29,75798.08,2.6,0.8533,0.00013,10.50722]
[1776557173787,38.28,75803.33,2.6,0.854,0.00013,10.47452]
[1776557174541,38.28,75807.41,2.6,0.85454,0.00013,10.44907]
[1776557179576,38.28,75809.82,2.6,0.85488,0.00013,10.43293]
[1776557184611,38.27,75812.35,2.6,0.85523,0.00013,10.41611]
[1776557189646,38.27,75814.4,2.6,0.85552,0.00013,10.40242]
[1776557194682,38.27,75816.83,2.6,0.85592,0.00013,10.38077]
[1776557199717,38.27,75817.62,2.6,0.85603,0.00013,10.37508]
[1776557206766,38.26,75817.69,2.6,0.85607,0.00013,10.37356]
[1776557207776,38.26,75815.19,2.6,0.85575,0.00013,10.38881]
[1776557209790,38.26,75812.35,2.6,0.85538,0.00013,10.40595]
[1776557211804,38.26,75810.18,2.6,0.85511,0.00013,10.41893]
[1776557216839,38.26,75809.76,2.6,0.85508,0.00013,10.42049]
[1776557224895,38.25,75810.25,2.6,0.85517,0.00013,10.41596]
[1776557230169,38.25,75810.25,2.6,0.85517,0.00013,10.41596]
[1776557240024,38.24,75811.98,2.6,0.85545,0.00013,10.40272]
[1776557241009,38.24,75815.15,2.6,0.85586,0.00013,10.38303]
[1776557243023,38.24,75815.02,2.6,0.85585,0.00013,10.3836]
[1776557251079,38.24,75814.99,2.6,0.85593,0.00013,10.37715]
[1776557257123,38.23,75814.77,2.6,0.85591,0.00013,10.37785]
[1776557262157,38.23,75817.56,2.6,0.85629,0.00013,10.36011]
[1776557264172,38.23,75822.2,2.6,0.85689,0.00013,10.33134]
[1776557266185,38.23,75824.47,2.6,0.85719,0.00013,10.31727]
[1776557267693,38.23,75824.47,2.6,0.85719,0.00013,10.31727]
[1776557268200,38.23,75824.42,2.6,0.85718,0.00013,10.31751]
[1776557273235,38.23,75824.89,2.6,0.85724,0.00013,10.31444]
[1776557278270,38.23,75824.43,2.6,0.85718,0.00013,10.31774]
[1776557283307,38.23,75824.4,2.6,0.85716,0.00013,10.31833]
[1776557284314,38.23,75821.54,2.6,0.8568,0.00013,10.3359]
[1776557289349,38.23,75821.08,2.6,0.85675,0.00013,10.33795]
[1776557295391,38.23,75819.78,2.6,0.85659,0.00013,10.34549]
[1776557296401,38.23,75822.69,2.6,0.85697,0.00013,10.32747]
[1776557299209,38.23,75822.45,2.6,0.85694,0.00013,10.32885]
[1776557299422,38.23,75822.49,2.6,0.85695,0.00013,10.32845]
[1776557302943,38.23,75822.8,2.6,0.857,0.00013,10.32631]
[1776557303450,38.23,75823.0,2.6,0.85702,0.00013,10.32513]
[1776557304938,38.23,75823.0,2.6,0.85702,0.00013,10.32513]
[1776557308485,38.23,75825.68,2.6,0.85738,0.00013,10.30777]
[1776557313520,38.22,75825.45,2.6,0.85743,0.00013,10.30255]
[1776557320569,38.22,75824.83,2.6,0.85738,0.00013,10.30528]
[1776557326611,38.22,75824.92,2.6,0.85741,0.00013,10.30375]
[1776557328625,38.21,75828.71,2.6,0.8579,0.00013,10.28006]
[1776557329631,38.21,75832.75,2.6,0.85842,0.00013,10.25502]
[1776557333660,38.21,75835.85,2.6,0.85885,0.00013,10.23436]
[1776557337699,38.2,75836.37,2.6,0.85895,0.00013,10.22989]
[1776557338942,38.2,75838.34,2.6,0.85921,0.00013,10.21736]
[1776557342724,38.2,75847.39,2.6,0.86038,0.00013,10.16058]
[1776557343730,38.2,75851.86,2.6,0.86095,0.00013,10.13275]
[1776557348766,38.19,75852.16,2.6,0.86102,0.00013,10.12947]
[1776557353801,38.19,75851.42,2.6,0.86096,0.00013,10.13256]
[1776557355815,38.19,75849.25,2.6,0.86069,0.00013,10.14535]
[1776557356821,38.19,75854.77,2.6,0.8614,0.00013,10.11105]
[1776557357829,38.19,75859.8,2.6,0.86204,0.00013,10.07983]
[1776557360943,38.17,75860.4,2.6,0.8622,0.00013,10.07197]
[1776557361044,38.17,75860.83,2.6,0.86226,0.00013,10.06912]
[1776557365885,38.16,75863.26,2.6,0.86262,0.00013,10.05145]
[1776557370922,38.16,75862.57,2.6,0.86258,0.00013,10.05326]
[1776557376964,38.15,75862.54,2.6,0.86267,0.00013,10.04637]
[1776557381999,38.15,75862.9,2.6,0.86274,0.00013,10.04275]
[1776557387034,38.14,75862.86,2.6,0.86276,0.00013,10.0416]
[1776557392069,38.14,75862.63,2.6,0.86276,0.00013,10.04163]
[1776557397103,38.13,75863.17,2.6,0.86286,0.00013,10.03694]
[1776557401133,38.13,75867.87,2.6,0.86347,0.00013,10.00695]
[1776557406168,38.13,75869.27,2.6,0.86367,0.00013,9.9972]
[1776557410198,38.12,75871.73,2.6,0.86399,0.00013,9.98118]
[1776557413219,38.11,75874.21,2.6,0.86435,0.00012,9.96344]
[1776557417250,38.11,75877.15,2.6,0.86477,0.00012,9.94292]
[1776557422284,38.09,75878.44,2.6,0.86503,0.00012,9.92988]
[1776557427319,38.09,75880.29,2.6,0.86527,0.00012,9.9177]
[1776557432354,38.09,75880.35,2.6,0.86536,0.00012,9.91083]
[1776557438396,38.08,75879.96,2.6,0.86533,0.00012,9.91228]
[1776557444438,38.08,75880.65,2.6,0.86543,0.00012,9.90703]
[1776557448466,38.08,75875.16,2.6,0.86476,0.00012,9.94015]
[1776557450464,38.08,75873.14,2.6,0.86452,0.00013,9.95237]
[1776557450480,38.08,75871.83,2.6,0.86436,0.00013,9.96021]
[1776557450658,38.08,75871.83,2.6,0.86436,0.00013,9.96021]
[1776557451487,38.07,75868.74,2.6,0.86397,0.00013,9.97901]
[1776557452494,38.07,75866.07,2.6,0.86364,0.00013,9.99523]
[1776557452814,38.07,75866.07,2.6,0.86364,0.00013,9.99523]
[1776557452935,38.07,75866.07,2.6,0.86364,0.00013,9.99523]
[1776557453501,38.07,75862.82,2.6,0.86324,0.00013,10.01512]
[1776557454936,38.07,75861.79,2.6,0.86311,0.00013,10.0213]
[1776557455515,38.07,75861.88,2.6,0.86313,0.00013,10.02054]
[1776557456522,38.07,75857.63,2.6,0.8626,0.00013,10.04656]
[1776557457528,38.07,75849.57,2.6,0.86158,0.00013,10.09611]
[1776557458536,38.07,75847.32,2.6,0.8613,0.00013,10.10977]
[1776557460550,38.07,75846.77,2.6,0.86124,0.00013,10.11254]
[1776557465585,38.06,75847.05,2.6,0.86131,0.00013,10.10923]
[1776557470621,38.06,75846.73,2.6,0.8613,0.00013,10.10971]
[1776557474650,38.05,75842.16,2.6,0.86074,0.00013,10.13692]
[1776557478943,38.05,75840.62,2.6,0.86056,0.00013,10.14531]
[1776557479072,38.05,75840.62,2.6,0.86056,0.00013,10.14531]
[1776557479094,38.05,75840.62,2.6,0.86056,0.00013,10.14531]
[1776557484722,38.04,75839.19,2.6,0.86042,0.00013,10.15205]
[1776557487742,38.04,75842.88,2.6,0.86091,0.00013,10.12836]
[1776557492778,38.04,75843.27,2.6,0.86105,0.00013,10.11895]
[1776557497813,38.03,75846.7,2.6,0.86151,0.00013,10.09644]
[1776557507883,38.03,75847.52,2.6,0.86166,0.00013,10.08922]
[1776557512917,38.02,75848.23,2.6,0.86177,0.00013,10.08383]
[1776557522988,38.02,75848.23,2.6,0.86181,0.00013,10.08193]
[1776557533058,38.01,75848.23,2.6,0.86184,0.00013,10.08014]
[1776557536701,38.01,75848.23,2.6,0.86184,0.00013,10.08014]
[1776557536726,38.01,75848.23,2.6,0.86184,0.00013,10.08014]
[1776557537086,38.01,75843.97,2.6,0.86132,0.00013,10.10571]
[1776557542121,38.0,75844.55,2.6,0.86142,0.00013,10.10093]
[1776557547156,38.0,75844.62,2.6,0.86145,0.00013,10.09933]
[1776557560247,37.99,75844.62,2.6,0.86157,0.00013,10.09065]
[1776557564240,37.99,75843.49,2.6,0.86144,0.00013,10.09696]
[1776557564401,37.99,75843.49,2.6,0.86144,0.00013,10.09696]
[1776557573338,37.98,75841.96,2.6,0.8613,0.00013,10.10389]
[1776557577366,37.98,75830.51,2.6,0.85985,0.00013,10.17377]
[1776557578373,37.98,75828.91,2.6,0.85965,0.00013,10.18337]
[1776557578844,37.98,75828.91,2.6,0.85965,0.00013,10.18337]
[1776557578857,37.98,75828.91,2.6,0.85965,0.00013,10.18337]
[1776557580036,37.97,75828.98,2.6,0.85967,0.00013,10.1826]
[1776557580193,37.97,75828.98,2.6,0.85967,0.00013,10.1826]
[1776557580406,37.97,75828.91,2.6,0.85967,0.00013,10.1827]
[1776557581394,37.97,75820.35,2.6,0.85857,0.00013,10.23546]
[1776557582947,37.97,75819.72,2.6,0.8585,0.00013,10.23896]
[1776557583408,37.97,75819.56,2.6,0.85848,0.00013,10.23955]
[1776557584192,37.97,75819.56,2.6,0.85848,0.00013,10.23955]
[1776557584441,37.97,75819.56,2.6,0.85848,0.00013,10.23955]
[1776557584631,37.97,75819.36,2.6,0.85847,0.00013,10.24038]
[1776557586939,37.97,75819.3,2.6,0.85848,0.00013,10.23993]
[1776557587436,37.96,75819.37,2.6,0.85849,0.00013,10.23909]
[1776557592470,37.96,75816.17,2.6,0.85812,0.00013,10.25689]
[1776557598513,37.95,75814.69,2.6,0.85798,0.00013,10.26344]
[1776557606569,37.94,75814.8,2.6,0.85807,0.00013,10.25928]
[1776557613618,37.93,75812.53,2.6,0.8579,0.00013,10.2646]
[1776557618652,37.92,75812.49,2.6,0.85794,0.00013,10.26269]
[1776557623688,37.91,75812.46,2.6,0.85798,0.00013,10.26076]
[1776557626710,37.91,75807.43,2.6,0.85735,0.00013,10.29077]
[1776557627717,37.91,75805.01,2.6,0.85704,0.00013,10.30539]
[1776557633061,37.9,75805.36,2.6,0.85713,0.00013,10.30133]
[1776557642822,37.89,75805.67,2.6,0.85723,0.00013,10.29616]
[1776557650878,37.88,75805.63,2.6,0.85727,0.00013,10.2942]
[1776557655912,37.88,75805.56,2.6,0.85729,0.00013,10.29344]
[1776557662961,37.87,75805.63,2.6,0.85733,0.00013,10.29138]
[1776557667997,37.87,75805.56,2.6,0.85735,0.00013,10.29067]
[1776557670639,37.87,75805.53,2.6,0.85735,0.00013,10.29062]
[1776557670667,37.87,75805.53,2.6,0.85735,0.00013,10.29062]
[1776557670678,37.87,75802.52,2.6,0.85696,0.00013,10.30913]
[1776557671018,37.87,75798.83,2.6,0.85654,0.00013,10.32635]
[1776557677060,37.86,75798.98,2.6,0.85659,0.00013,10.32393]
[1776557681088,37.86,75802.41,2.6,0.85706,0.00013,10.30144]
[1776557683102,37.86,75806.54,2.6,0.85761,0.00013,10.27523]
[1776557684109,37.86,75808.9,2.6,0.85792,0.00013,10.26033]
[1776557697200,37.85,75809.37,2.6,0.85803,0.00013,10.25489]
[1776557701228,37.85,75806.1,2.6,0.85762,0.00013,10.27449]
[1776557708278,37.84,75805.75,2.6,0.85761,0.00013,10.27517]
[1776557716652,37.84,75805.71,2.6,0.85761,0.00013,10.275]
[1776557716680,37.84,75805.71,2.6,0.85761,0.00013,10.275]
[1776557717341,37.84,75803.36,2.6,0.85733,0.00013,10.28843]
[1776557718073,37.84,75803.36,2.6,0.85733,0.00013,10.28843]
[1776557718200,37.84,75803.36,2.6,0.85733,0.00013,10.28843]
[1776557718348,37.84,75801.13,2.6,0.85704,0.00013,10.30222]
[1776557720362,37.84,75798.78,2.6,0.85674,0.00013,10.31659]
[1776557720909,37.84,75798.78,2.6,0.85674,0.00013,10.31659]
[1776557720938,37.84,75798.78,2.6,0.85674,0.00013,10.31659]
[1776557721369,37.83,75796.03,2.6,0.85638,0.00013,10.33347]
[1776557722877,37.83,75796.03,2.6,0.85638,0.00013,10.33347]
[1776557722885,37.83,75795.99,2.6,0.85638,0.00013,10.33343]
[1776557722904,37.83,75795.99,2.6,0.85638,0.00013,10.33343]
[1776557723383,37.83,75791.28,2.6,0.85577,0.00013,10.36251]
[1776557724076,37.83,75791.28,2.6,0.85577,0.00013,10.36251]
[1776557724191,37.83,75791.28,2.6,0.85577,0.00013,10.36251]
[1776557724390,37.83,75786.64,2.6,0.85516,0.00013,10.39134]
[1776557725397,37.83,75782.47,2.6,0.85461,0.00013,10.41721]
[1776557732937,37.83,75782.38,2.6,0.85462,0.00013,10.41685]
[1776557732941,37.83,75782.38,2.6,0.85462,0.00013,10.41685]
[1776557733189,37.83,75782.38,2.6,0.85462,0.00013,10.41685]
[1776557740502,37.82,75781.15,2.6,0.85456,0.00013,10.41697]
[1776557746544,37.82,75779.14,2.6,0.85432,0.00013,10.42828]
[1776557757621,37.81,75777.65,2.6,0.85417,0.00013,10.43501]
[1776557760642,37.81,75774.44,2.6,0.85376,0.00013,10.4543]
[1776557765676,37.8,75776.2,2.6,0.85403,0.00013,10.44197]
[1776557772726,37.8,75776.47,2.6,0.8541,0.00013,10.43844]
[1776557778768,37.79,75776.45,2.6,0.85413,0.00013,10.437]
[1776557783803,37.79,75776.34,2.6,0.85414,0.00013,10.43638]
[1776557788946,37.78,75775.61,2.6,0.85407,0.00013,10.4399]
[1776557789845,37.78,75773.51,2.6,0.8538,0.00013,10.4525]
[1776557790852,37.78,75771.19,2.6,0.8535,0.00013,10.46672]
[1776557791858,37.78,75766.73,2.6,0.85297,0.00013,10.4886]
[1776557792874,37.78,75753.56,2.6,0.85121,0.00013,10.57065]
[1776557793874,37.78,75741.3,2.6,0.84956,0.00014,10.64703]
[1776557794917,37.78,75741.3,2.6,0.84956,0.00014,10.64703]
[1776557794956,37.78,75741.3,2.6,0.84956,0.00014,10.64703]
[1776557794882,37.78,75741.19,2.6,0.84955,0.00014,10.64752]
[1776557796896,37.78,75739.81,2.6,0.84937,0.00014,10.65575]
[1776557797361,37.78,75739.81,2.6,0.84937,0.00014,10.65575]
[1776557797910,37.78,75733.37,2.6,0.8485,0.00014,10.69587]
[1776557798337,37.78,75733.37,2.6,0.8485,0.00014,10.69587]
[1776557798917,37.78,75721.38,2.6,0.84686,0.00014,10.77082]
[1776557799924,37.77,75718.29,2.6,0.84644,0.00014,10.79001]
[1776557800931,37.77,75719.02,2.6,0.84654,0.00014,10.7852]
[1776557801888,37.77,75719.02,2.6,0.84654,0.00014,10.7852]
[1776557801939,37.77,75719.49,2.6,0.84661,0.00014,10.78199]
[1776557803952,37.77,75723.38,2.6,0.84716,0.00014,10.75713]
[1776557807955,37.77,75724.94,2.6,0.84738,0.00014,10.74672]
[1776557814022,37.76,75722.27,2.6,0.84705,0.00014,10.76195]
[1776557819058,37.76,75723.98,2.6,0.8473,0.00014,10.75031]
[1776557822079,37.76,75734.0,2.6,0.84868,0.00014,10.68708]
[1776557823086,37.76,75737.06,2.6,0.8491,0.00014,10.66784]
[1776557828121,37.76,75740.73,2.6,0.84961,0.00014,10.64437]
[1776557829945,37.76,75740.73,2.6,0.84961,0.00014,10.64437]
[1776557829998,37.76,75740.66,2.6,0.84961,0.00014,10.64466]
[1776557831142,37.75,75751.31,2.6,0.85106,0.00013,10.57751]
[1776557835683,37.75,75751.24,2.6,0.85106,0.00013,10.57715]
[1776557835937,37.75,75751.24,2.6,0.85106,0.00013,10.57715]
[1776557835722,37.75,75751.28,2.6,0.85108,0.00013,10.57663]
[1776557836177,37.75,75746.03,2.6,0.85037,0.00014,10.60923]
[1776557837183,37.75,75741.41,2.6,0.84975,0.00014,10.63784]
[1776557838191,37.75,75736.03,2.6,0.84903,0.00014,10.67118]
[1776557841212,37.74,75731.79,2.6,0.84848,0.00014,10.69653]
[1776557847254,37.74,75730.53,2.6,0.84835,0.00014,10.70253]
[1776557850275,37.73,75727.81,2.6,0.84799,0.00014,10.71865]
[1776557852288,37.73,75725.77,2.6,0.84779,0.00014,10.72506]
[1776557856317,37.73,75722.16,2.6,0.84732,0.00014,10.74636]
[1776557857324,37.73,75719.46,2.6,0.84696,0.00014,10.76294]
[1776557861954,37.72,75720.53,2.6,0.84713,0.00014,10.75513]
[1776557862359,37.72,75725.02,2.6,0.84776,0.00014,10.7263]
[1776557863365,37.72,75729.92,2.6,0.84843,0.00014,10.69547]
[1776557867403,37.72,75731.88,2.6,0.8487,0.00014,10.68303]
[1776557867504,37.72,75723.19,2.6,0.84752,0.00014,10.73745]
[1776557868404,37.72,75723.19,2.6,0.84752,0.00014,10.73745]
[1776557868505,37.72,75722.15,2.6,0.84738,0.00014,10.74385]
[1776557869954,37.72,75722.15,2.6,0.84738,0.00014,10.74385]
[1776557870415,37.72,75722.05,2.6,0.84737,0.00014,10.74422]
[1776557875450,37.72,75722.34,2.6,0.84742,0.00014,10.74178]
[1776557879944,37.71,75722.56,2.6,0.84746,0.00014,10.74005]
[1776557880017,37.71,75722.49,2.6,0.84745,0.00014,10.74038]
[1776557881723,37.71,75731.47,2.6,0.84869,0.00014,10.68385]
[1776557882501,37.71,75739.81,2.6,0.84982,0.00014,10.63151]
[1776557883945,37.71,75739.81,2.6,0.84982,0.00014,10.63151]
[1776557884038,37.71,75742.5,2.6,0.85019,0.00014,10.61465]
[1776557890557,37.71,75746.61,2.6,0.85077,0.00014,10.58784]
[1776557891563,37.71,75749.69,2.6,0.85119,0.00013,10.56819]
[1776557892571,37.71,75753.36,2.6,0.85169,0.00013,10.54487]
[1776557897606,37.7,75754.95,2.6,0.85194,0.00013,10.53349]
[1776557899620,37.7,75758.26,2.6,0.85239,0.00013,10.5122]
[1776557900627,37.7,75755.71,2.6,0.85205,0.00013,10.52793]
[1776557905662,37.7,75754.27,2.6,0.85189,0.00013,10.53552]
[1776557910697,37.69,75753.32,2.6,0.85179,0.00013,10.5403]
[1776557915734,37.69,75751.6,2.6,0.85164,0.00013,10.54437]
[1776557920769,37.68,75753.03,2.6,0.85185,0.00013,10.53436]
[1776557925807,37.68,75752.26,2.6,0.85177,0.00013,10.53811]
[1776557930842,37.68,75752.05,2.6,0.85177,0.00013,10.53833]
[1776557935876,37.67,75752.3,2.6,0.85182,0.00013,10.53565]
[1776557940912,37.67,75752.86,2.6,0.85192,0.00013,10.53102]
[1776557945947,37.67,75754.6,2.6,0.85218,0.00013,10.51907]
[1776557950982,37.66,75754.75,2.6,0.85222,0.00013,10.51701]
[1776557956018,37.66,75754.72,2.6,0.85225,0.00013,10.51565]
[1776557961053,37.65,75755.06,2.6,0.85233,0.00013,10.51198]
[1776557966088,37.65,75754.66,2.6,0.85231,0.00013,10.51301]
[1776557971123,37.64,75754.2,2.6,0.85234,0.00013,10.5087]
[1776557979178,37.63,75753.63,2.6,0.85231,0.00013,10.50998]
[1776557984214,37.63,75754.07,2.6,0.8524,0.00013,10.50553]
[1776557991263,37.63,75753.39,2.6,0.85233,0.00013,10.50873]
[1776557996298,37.62,75753.51,2.6,0.85237,0.00013,10.50719]
[1776557997360,37.62,75753.51,2.6,0.85237,0.00013,10.50719]
[1776557997438,37.62,75753.51,2.6,0.85237,0.00013,10.50719]
[1776557997536,37.62,75753.51,2.6,0.85237,0.00013,10.50703]
[1776557998312,37.62,75749.48,2.6,0.85183,0.00013,10.53217]
[1776557999944,37.62,75749.48,2.6,0.85183,0.00013,10.53217]
[1776557999950,37.62,75749.69,2.6,0.85186,0.00013,10.53066]
[1776558001333,37.62,75757.33,2.6,0.8529,0.00013,10.48232]
[1776558008382,37.62,75757.85,2.6,0.85299,0.00013,10.47824]
[1776558012410,37.62,75761.55,2.6,0.85349,0.00013,10.45447]
[1776558015430,37.61,75765.21,2.6,0.854,0.00013,10.43093]
[1776558020466,37.61,75765.47,2.6,0.85405,0.00013,10.42854]
[1776558026508,37.61,75765.06,2.6,0.854,0.00013,10.43077]
[1776558031553,37.61,75765.34,2.6,0.8541,0.00013,10.423]
[1776558037595,37.61,75766.24,2.6,0.85424,0.00013,10.41657]
[1776558042629,37.6,75766.17,2.6,0.85424,0.00013,10.41642]
[1776558044644,37.6,75768.43,2.6,0.85455,0.00013,10.40201]
[1776558049679,37.6,75768.33,2.6,0.85455,0.00013,10.4022]
[1776558055196,37.6,75768.04,2.6,0.85451,0.00013,10.40366]
[1776558054714,37.6,75760.07,2.6,0.85345,0.00013,10.45362]
[1776558055721,37.6,75749.62,2.6,0.85204,0.00013,10.51927]
[1776558056257,37.6,75749.62,2.6,0.85204,0.00013,10.51927]
[1776558056728,37.6,75748.76,2.6,0.85193,0.00014,10.52478]
[1776558060441,37.6,75748.72,2.6,0.85192,0.00014,10.52483]
[1776558060756,37.6,75748.7,2.6,0.85193,0.00014,10.52474]
[1776558064447,37.6,75747.97,2.6,0.85183,0.00014,10.529]
[1776558064568,37.6,75747.97,2.6,0.85183,0.00014,10.529]
[1776558064686,37.6,75747.97,2.6,0.85183,0.00014,10.529]
[1776558064784,37.6,75748.3,2.6,0.85188,0.00014,10.52681]
[1776558068449,37.6,75747.43,2.6,0.85177,0.00014,10.53191]
[1776558068544,37.6,75747.43,2.6,0.85177,0.00014,10.53179]
[1776558071834,37.6,75750.45,2.6,0.85219,0.00013,10.51244]
[1776558075862,37.59,75746.56,2.6,0.85167,0.00014,10.53673]
[1776558076875,37.59,75746.56,2.6,0.85167,0.00014,10.53673]
[1776558076921,37.59,75746.56,2.6,0.85167,0.00014,10.53673]
[1776558077813,37.59,75746.27,2.6,0.85163,0.00014,10.5384]
[1776558077940,37.59,75746.27,2.6,0.85163,0.00014,10.5384]
[1776558078039,37.59,75740.69,2.6,0.85088,0.00014,10.57333]
[1776558078883,37.59,75724.96,2.6,0.84873,0.00014,10.67232]
[1776558079890,37.59,75718.04,2.6,0.84778,0.00014,10.71579]
[1776558082773,37.59,75716.84,2.6,0.84762,0.00014,10.72311]
[1776558082777,37.59,75716.84,2.6,0.84762,0.00014,10.72311]
[1776558083070,37.59,75716.84,2.6,0.84762,0.00014,10.72311]
[1776558083171,37.59,75711.78,2.6,0.84693,0.00014,10.75482]
[1776558084925,37.59,75700.42,2.6,0.84536,0.00014,10.82619]
[1776558085932,37.59,75685.19,2.6,0.84323,0.00014,10.92197]
[1776558086939,37.59,75682.5,2.6,0.84285,0.00014,10.93872]
[1776558087946,37.59,75678.59,2.6,0.84231,0.00014,10.96312]
[1776558089220,37.59,75678.59,2.6,0.84231,0.00014,10.96312]
[1776558089268,37.59,75678.59,2.6,0.84231,0.00014,10.96312]
[1776558089935,37.59,75677.26,2.6,0.84212,0.00014,10.97153]
[1776558089959,37.59,75671.46,2.6,0.8413,0.00014,11.00805]
[1776558090966,37.59,75668.22,2.6,0.84084,0.00014,11.0284]
[1776558091974,37.59,75659.75,2.6,0.83971,0.00014,11.0754]
[1776558093988,37.59,75659.06,2.6,0.83962,0.00014,11.07948]
[1776558095197,37.59,75659.06,2.6,0.83962,0.00014,11.07948]
[1776558096184,37.59,75659.72,2.6,0.83972,0.00014,11.0752]
[1776558096208,37.59,75659.72,2.6,0.83972,0.00014,11.0752]
[1776558096229,37.59,75659.83,2.6,0.83973,0.00014,11.07438]
[1776558097081,37.59,75659.83,2.6,0.83973,0.00014,11.07438]
[1776558097189,37.59,75659.83,2.6,0.83973,0.00014,11.07438]
[1776558097183,37.59,75658.65,2.6,0.83957,0.00014,11.08168]
[1776558098016,37.59,75652.78,2.6,0.83873,0.00014,11.11847]
[1776558101040,37.58,75647.54,2.6,0.838,0.00014,11.15084]
[1776558102047,37.58,75652.29,2.6,0.83868,0.00014,11.12092]
[1776558104076,37.58,75652.72,2.6,0.83874,0.00014,11.11802]
[1776558104126,37.58,75652.68,2.6,0.83878,0.00014,11.1164]
[1776558106075,37.56,75650.15,2.6,0.8385,0.00014,11.12851]
[1776558108088,37.56,75652.53,2.6,0.83886,0.00014,11.1127]
[1776558110213,37.56,75652.53,2.6,0.83886,0.00014,11.1127]
[1776558116149,37.56,75652.31,2.6,0.83886,0.00014,11.11271]
[1776558117156,37.56,75647.53,2.6,0.83818,0.00014,11.14264]
[1776558122191,37.55,75649.03,2.6,0.83842,0.00014,11.13218]
[1776558125157,37.55,75648.91,2.6,0.83841,0.00014,11.13256]
[1776558125212,37.55,75635.82,2.6,0.83653,0.00014,11.21479]
[1776558126225,37.55,75632.02,2.6,0.83597,0.00014,11.23893]
[1776558127232,37.55,75632.47,2.6,0.83603,0.00014,11.23622]
[1776558128787,37.55,75631.34,2.6,0.83587,0.00014,11.24341]
[1776558128813,37.55,75631.34,2.6,0.83587,0.00014,11.24341]
[1776558129246,37.55,75624.96,2.6,0.83494,0.00015,11.28362]
[1776558132208,37.55,75623.82,2.6,0.83477,0.00015,11.29098]
[1776558132267,37.55,75620.66,2.6,0.83431,0.00015,11.3109]
[1776558133274,37.55,75637.4,2.6,0.83674,0.00014,11.20558]
[1776558134281,37.54,75649.73,2.6,0.83862,0.00014,11.12318]
[1776558135295,37.52,75662.52,2.6,0.84053,0.00014,11.039]
[1776558135855,37.52,75662.52,2.6,0.84053,0.00014,11.039]
[1776558136300,37.52,75663.28,2.6,0.84064,0.00014,11.03396]
[1776558137307,37.52,75662.56,2.6,0.84054,0.00014,11.03836]
[1776558138056,37.52,75662.56,2.6,0.84054,0.00014,11.03836]
[1776558138205,37.52,75662.56,2.6,0.84054,0.00014,11.03836]
[1776558138315,37.52,75658.56,2.6,0.83997,0.00014,11.06364]
[1776558139322,37.52,75635.15,2.6,0.8366,0.00014,11.21119]
[1776558140329,37.52,75627.45,2.6,0.83548,0.00015,11.25989]
[1776558140941,37.52,75627.45,2.6,0.83548,0.00015,11.25989]
[1776558141336,37.53,75628.31,2.6,0.83559,0.00015,11.25548]
[1776558143350,37.52,75630.88,2.6,0.83599,0.00015,11.23792]
[1776558146370,37.52,75630.71,2.6,0.83598,0.00015,11.23821]
[1776558146427,37.52,75630.71,2.6,0.83598,0.00015,11.23821]
[1776558149293,37.52,75632.1,2.6,0.83619,0.00014,11.22938]
[1776558149321,37.52,75632.1,2.6,0.83619,0.00014,11.22938]
[1776558150142,37.52,75631.65,2.6,0.83612,0.00014,11.2322]
[1776558150199,37.52,75631.65,2.6,0.83612,0.00014,11.2322]
[1776558150399,37.52,75628.99,2.6,0.83573,0.00015,11.24919]
[1776558153420,37.53,75632.11,2.6,0.8362,0.00014,11.22586]
[1776558155973,37.53,75632.25,2.6,0.83622,0.00014,11.22511]
[1776558156198,37.53,75632.25,2.6,0.83622,0.00014,11.22511]
[1776558156295,37.53,75630.96,2.6,0.83603,0.00014,11.23336]
[1776558158025,37.53,75629.42,2.6,0.8358,0.00015,11.24318]
[1776558158111,37.53,75628.01,2.6,0.83559,0.00015,11.25216]
[1776558158456,37.53,75630.37,2.6,0.83593,0.00015,11.23739]
[1776558160469,37.53,75633.63,2.6,0.8364,0.00014,11.2171]
[1776558163496,37.53,75632.84,2.6,0.83628,0.00014,11.22235]
[1776558163521,37.53,75632.84,2.6,0.83628,0.00014,11.22235]
[1776558164318,37.53,75632.84,2.6,0.83628,0.00014,11.22235]
[1776558164341,37.53,75632.89,2.6,0.83628,0.00014,11.22216]
[1776558164406,37.53,75632.89,2.6,0.83628,0.00014,11.22216]
[1776558165233,37.53,75632.89,2.6,0.83628,0.00014,11.22216]
[1776558165334,37.53,75629.61,2.6,0.83581,0.00015,11.24294]
[1776558165462,37.53,75629.61,2.6,0.83581,0.00015,11.24294]
[1776558166354,37.53,75629.61,2.6,0.83581,0.00015,11.24294]
[1776558165504,37.53,75625.53,2.6,0.83521,0.00015,11.26873]
[1776558166665,37.53,75625.53,2.6,0.83521,0.00015,11.26873]
[1776558168017,37.53,75625.2,2.6,0.83515,0.00015,11.27145]
[1776558168206,37.53,75625.2,2.6,0.83515,0.00015,11.27145]
[1776558168222,37.53,75621.83,2.6,0.83466,0.00015,11.29271]
[1776558169532,37.53,75618.19,2.6,0.83412,0.00015,11.31567]
[1776558171948,37.53,75619.04,2.6,0.83425,0.00015,11.31032]
[1776558172036,37.53,75619.33,2.6,0.83429,0.00015,11.30849]
[1776558176581,37.53,75624.97,2.6,0.83511,0.00015,11.27299]
[1776558177588,37.53,75628.07,2.6,0.83556,0.00015,11.25352]
[1776558178595,37.53,75645.17,2.6,0.83804,0.00014,11.14558]
[1776558179602,37.53,75644.97,2.6,0.83801,0.00014,11.1469]
[1776558180609,37.53,75642.44,2.6,0.83765,0.00014,11.16271]
[1776558182221,37.53,75642.44,2.6,0.83765,0.00014,11.16271]
[1776558182230,37.53,75636.35,2.6,0.83677,0.00014,11.20091]
[1776558182445,37.53,75636.35,2.6,0.83677,0.00014,11.20091]
[1776558182650,37.53,75643.61,2.6,0.83782,0.00014,11.155]
[1776558183630,37.53,75649.29,2.6,0.83864,0.00014,11.11928]
[1776558185802,37.53,75648.98,2.6,0.83859,0.00014,11.12134]
[1776558185833,37.53,75648.98,2.6,0.83859,0.00014,11.12145]
[1776558187658,37.53,75654.86,2.6,0.83943,0.00014,11.08464]
[1776558188664,37.53,75660.7,2.6,0.84026,0.00014,11.04781]
[1776558190679,37.53,75663.53,2.6,0.84066,0.00014,11.03002]
[1776558192492,37.53,75664.49,2.6,0.8408,0.00014,11.02402]
[1776558192524,37.53,75664.49,2.6,0.8408,0.00014,11.02402]
[1776558192693,37.53,75660.67,2.6,0.84025,0.00014,11.04815]
[1776558193544,37.53,75660.67,2.6,0.84025,0.00014,11.04815]
[1776558193557,37.53,75660.67,2.6,0.84025,0.00014,11.04815]
[1776558193700,37.53,75656.33,2.6,0.83963,0.00014,11.07552]
[1776558195714,37.53,75653.66,2.6,0.83925,0.00014,11.0923]
[1776558199743,37.53,75650.96,2.6,0.83887,0.00014,11.10916]
[1776558200750,37.53,75636.58,2.6,0.8368,0.00014,11.19967]
[1776558201944,37.53,75636.58,2.6,0.8368,0.00014,11.19967]
[1776558202044,37.53,75644.23,2.6,0.8379,0.00014,11.15152]
[1776558202764,37.53,75641.69,2.6,0.83754,0.00014,11.1674]
[1776558203771,37.53,75644.49,2.6,0.83794,0.00014,11.14983]
[1776558205882,37.53,75644.92,2.6,0.838,0.00014,11.14721]
[1776558205912,37.53,75644.92,2.6,0.838,0.00014,11.14721]
[1776558205970,37.53,75636.77,2.6,0.83682,0.00014,11.19881]
[1776558206792,37.54,75628.71,2.6,0.83565,0.00015,11.24976]
[1776558208031,37.54,75628.71,2.6,0.83565,0.00015,11.24976]
[1776558208205,37.54,75628.71,2.6,0.83565,0.00015,11.24976]
[1776558208306,37.54,75630.11,2.6,0.83585,0.00015,11.24109]
[1776558208806,37.54,75626.51,2.6,0.83532,0.00015,11.26389]
[1776558211827,37.54,75624.65,2.6,0.83511,0.00015,11.27021]
[1776558213841,37.54,75622.36,2.6,0.83477,0.00015,11.28483]
[1776558219380,37.54,75622.44,2.6,0.83477,0.00015,11.28467]
[1776558221939,37.54,75623.09,2.6,0.83486,0.00015,11.28075]
[1776558221954,37.54,75623.09,2.6,0.83486,0.00015,11.28075]
[1776558222193,37.54,75623.09,2.6,0.83486,0.00015,11.28075]
[1776558225127,37.54,75621.1,2.6,0.83457,0.00015,11.29361]
[1776558225209,37.54,75620.66,2.6,0.8345,0.00015,11.29646]
[1776558225566,37.54,75620.66,2.6,0.8345,0.00015,11.29646]
[1776558225693,37.54,75620.66,2.6,0.8345,0.00015,11.29646]
[1776558225924,37.54,75614.55,2.6,0.83359,0.00015,11.33551]
[1776558227943,37.54,75613.45,2.6,0.83343,0.00015,11.34255]
[1776558228044,37.54,75612.74,2.6,0.83333,0.00015,11.347]
[1776558233981,37.54,75613.69,2.6,0.83349,0.00015,11.33999]
[1776558238630,37.54,75613.87,2.6,0.83351,0.00015,11.33885]
[1776558238691,37.54,75613.87,2.6,0.83351,0.00015,11.33885]
[1776558239016,37.54,75613.87,2.6,0.83352,0.00015,11.33883]
[1776558241489,37.54,75613.8,2.6,0.83351,0.00015,11.33925]
[1776558242038,37.54,75615.63,2.6,0.83377,0.00015,11.32772]
[1776558247073,37.54,75616.66,2.6,0.83392,0.00015,11.3213]
[1776558252108,37.54,75616.38,2.6,0.83388,0.00015,11.32313]
[1776558258238,37.54,75616.73,2.6,0.83393,0.00015,11.32097]
[1776558258436,37.54,75616.73,2.6,0.83393,0.00015,11.32097]
[1776558258290,37.54,75616.73,2.6,0.83393,0.00015,11.32099]
[1776558259158,37.54,75615.04,2.6,0.83368,0.00015,11.33164]
[1776558261942,37.54,75614.78,2.6,0.83364,0.00015,11.33326]
[1776558262179,37.54,75617.48,2.6,0.83404,0.00015,11.31626]
[1776558263189,37.54,75629.18,2.6,0.83574,0.00015,11.24265]
[1776558263980,37.54,75629.18,2.6,0.83574,0.00015,11.24265]
[1776558264195,37.54,75629.18,2.6,0.83574,0.00015,11.24265]
[1776558264267,37.54,75625.59,2.6,0.83522,0.00015,11.26535]
[1776558266210,37.54,75633.46,2.6,0.83636,0.00014,11.21597]
[1776558266639,37.54,75633.46,2.6,0.83636,0.00014,11.21597]
[1776558267292,37.54,75641.33,2.6,0.8375,0.00014,11.16638]
[1776558268223,37.54,75646.07,2.6,0.83818,0.00014,11.13636]
[1776558269946,37.54,75647.26,2.6,0.83836,0.00014,11.12874]
[1776558270237,37.54,75647.23,2.6,0.83835,0.00014,11.12882]
[1776558273226,37.54,75647.66,2.6,0.83848,0.00014,11.12015]
[1776558273256,37.54,75647.66,2.6,0.83848,0.00014,11.12015]
[1776558280260,37.54,75647.93,2.6,0.83853,0.00014,11.11806]
[1776558280436,37.54,75647.93,2.6,0.83853,0.00014,11.11806]
[1776558280454,37.54,75647.85,2.6,0.83852,0.00014,11.11845]
[1776558281315,37.54,75645.68,2.6,0.83821,0.00014,11.13201]
[1776558283952,37.54,75644.62,2.6,0.83807,0.00014,11.13844]
[1776558284201,37.54,75644.62,2.6,0.83807,0.00014,11.13844]
[1776558284336,37.54,75641.61,2.6,0.83763,0.00014,11.15746]
[1776558289371,37.54,75640.29,2.6,0.83744,0.00014,11.1656]
[1776558291386,37.53,75636.9,2.6,0.83696,0.00014,11.18666]
[1776558296423,37.53,75636.67,2.6,0.83695,0.00014,11.18731]
[1776558299949,37.53,75636.92,2.6,0.83698,0.00014,11.18565]
[1776558300451,37.53,75637.27,2.6,0.83703,0.00014,11.18358]
[1776558302465,37.53,75653.8,2.6,0.8394,0.00014,11.07974]
[1776558303953,37.53,75655.34,2.6,0.83963,0.00014,11.06988]
[1776558304479,37.53,75655.26,2.6,0.83961,0.00014,11.07057]
[1776558309514,37.54,75654.32,2.6,0.83946,0.00014,11.07741]
[1776558315555,37.54,75656.65,2.6,0.83976,0.00014,11.06387]
[1776558320592,37.54,75655.34,2.6,0.83956,0.00014,11.07293]
[1776558325627,37.55,75657.19,2.6,0.83981,0.00014,11.06205]
[1776558330662,37.55,75657.15,2.6,0.83978,0.00014,11.06303]
[1776558335696,37.55,75656.75,2.6,0.83977,0.00014,11.06068]
[1776558338113,37.55,75656.75,2.6,0.83977,0.00014,11.06068]
[1776558338205,37.55,75656.75,2.6,0.83977,0.00014,11.06068]
[1776558338266,37.55,75657.0,2.6,0.83979,0.00014,11.0597]
[1776558338718,37.55,75650.35,2.6,0.83884,0.00014,11.10168]
[1776558340731,37.55,75648.19,2.6,0.83853,0.00014,11.11537]
[1776558342746,37.55,75639.19,2.6,0.83723,0.00014,11.17212]
[1776558343753,37.56,75633.04,2.6,0.83634,0.00014,11.21092]
[1776558347939,37.56,75633.06,2.6,0.83634,0.00014,11.21091]
[1776558348001,37.56,75633.09,2.6,0.83634,0.00014,11.21076]
[1776558350802,37.56,75635.36,2.6,0.83667,0.00014,11.19662]
[1776558351809,37.56,75643.95,2.6,0.8379,0.00014,11.14261]
[1776558358858,37.56,75648.11,2.6,0.83848,0.00014,11.11744]
[1776558359866,37.56,75650.43,2.6,0.83881,0.00014,11.1031]
[1776558370942,37.57,75651.11,2.6,0.83886,0.00014,11.10063]
[1776558375978,37.57,75649.7,2.6,0.83866,0.00014,11.10943]
[1776558383027,37.57,75649.92,2.6,0.83868,0.00014,11.10872]
[1776558384034,37.57,75654.71,2.6,0.83936,0.00014,11.07886]
[1776558385546,37.57,75656.98,2.6,0.83968,0.00014,11.06489]
[1776558385939,37.57,75656.98,2.6,0.83968,0.00014,11.06489]
[1776558386048,37.57,75657.11,2.6,0.83969,0.00014,11.06423]
[1776558388790,37.57,75657.79,2.6,0.83979,0.00014,11.05986]
[1776558388818,37.57,75657.79,2.6,0.83979,0.00014,11.05986]
[1776558389069,37.57,75652.43,2.6,0.83903,0.00014,11.09355]
[1776558389660,37.57,75652.43,2.6,0.83903,0.00014,11.09355]
[1776558389688,37.57,75652.43,2.6,0.83903,0.00014,11.09355]
[1776558390076,37.57,75649.09,2.6,0.83855,0.00014,11.11449]
[1776558395112,37.57,75648.89,2.6,0.83859,0.00014,11.10951]
[1776558398133,37.57,75643.71,2.6,0.83786,0.00014,11.14184]
[1776558399140,37.57,75629.73,2.6,0.83583,0.00015,11.22985]
[1776558400147,37.57,75629.72,2.6,0.83583,0.00015,11.22985]
[1776558402117,37.57,75630.45,2.6,0.83594,0.00015,11.2252]
[1776558402161,37.57,75629.74,2.6,0.83584,0.00015,11.22961]
[1776558402949,37.57,75629.74,2.6,0.83584,0.00015,11.22961]
[1776558403195,37.57,75629.74,2.6,0.83584,0.00015,11.22961]
[1776558403296,37.57,75628.21,2.6,0.83562,0.00015,11.23916]
[1776558406189,37.57,75628.35,2.6,0.83564,0.00015,11.23813]
[1776558406288,37.57,75628.35,2.6,0.83564,0.00015,11.23806]
[1776558408213,37.57,75628.35,2.6,0.83564,0.00015,11.23806]
[1776558408310,37.57,75628.35,2.6,0.83565,0.00015,11.23791]
[1776558415252,37.56,75627.89,2.6,0.83559,0.00015,11.24028]
[1776558422301,37.57,75625.53,2.6,0.83523,0.00015,11.25585]
[1776558423451,37.57,75625.53,2.6,0.83523,0.00015,11.25585]
[1776558423459,37.57,75628.31,2.6,0.83563,0.00015,11.23846]
[1776558424315,37.57,75637.68,2.6,0.83699,0.00014,11.17965]
[1776558425322,37.57,75641.19,2.6,0.83749,0.00014,11.15776]
[1776558431072,37.57,75642.8,2.6,0.83771,0.00014,11.14822]
[1776558436399,37.57,75642.73,2.6,0.83768,0.00014,11.1497]
[1776558442441,37.58,75642.73,2.6,0.83766,0.00014,11.15048]
[1776558447476,37.58,75642.73,2.6,0.83765,0.00014,11.1511]
[1776558453518,37.58,75642.9,2.6,0.83772,0.00014,11.14499]
[1776558458553,37.58,75642.62,2.6,0.83767,0.00014,11.14695]
[1776558464594,37.58,75640.81,2.6,0.83742,0.00014,11.15783]
[1776558470637,37.58,75641.17,2.6,0.83749,0.00014,11.15502]
[1776558476679,37.58,75641.06,2.6,0.83748,0.00014,11.15536]
[1776558483734,37.58,75639.7,2.6,0.83727,0.00014,11.16467]
[1776558488763,37.58,75640.0,2.6,0.8373,0.00014,11.16328]
[1776558493798,37.58,75640.11,2.6,0.8373,0.00014,11.16309]
[1776558498833,37.59,75645.34,2.6,0.83804,0.00014,11.13067]
[1776558503867,37.59,75646.63,2.6,0.83821,0.00014,11.12327]
[1776558508903,37.59,75646.86,2.6,0.83823,0.00014,11.12255]
[1776558515952,37.59,75648.13,2.6,0.83845,0.00014,11.10983]
[1776558520987,37.6,75648.79,2.6,0.83853,0.00014,11.10638]
[1776558526022,37.6,75647.2,2.6,0.83829,0.00014,11.11705]
[1776558531057,37.6,75647.56,2.6,0.83833,0.00014,11.11542]
[1776558535085,37.6,75645.27,2.6,0.83799,0.00014,11.13032]
[1776558540120,37.61,75644.12,2.6,0.83781,0.00014,11.13806]
[1776558545155,37.61,75644.2,2.6,0.83781,0.00014,11.13808]
[1776558550190,37.61,75644.33,2.6,0.83782,0.00014,11.1378]
[1776558555225,37.61,75646.27,2.6,0.83808,0.00014,11.12619]
[1776558561267,37.61,75646.27,2.6,0.83807,0.00014,11.12692]
[1776558566303,37.62,75646.48,2.6,0.83808,0.00014,11.12622]
[1776558571337,37.62,75646.24,2.6,0.8381,0.00014,11.12262]
[1776558577379,37.62,75650.1,2.6,0.83863,0.00014,11.09913]
[1776558582415,37.62,75651.35,2.6,0.8388,0.00014,11.09204]
[1776558587450,37.63,75651.4,2.6,0.83879,0.00014,11.09247]
[1776558592484,37.63,75651.48,2.6,0.83878,0.00014,11.0927]
[1776558598529,37.63,75651.54,2.6,0.83877,0.00014,11.09319]
[1776558603565,37.63,75651.5,2.6,0.83875,0.00014,11.09416]
[1776558613635,37.64,75651.33,2.6,0.83869,0.00014,11.0968]
[1776558620684,37.64,75651.41,2.6,0.83868,0.00014,11.09738]
[1776558625719,37.65,75651.54,2.6,0.83868,0.00014,11.09733]
[1776558633775,37.65,75651.43,2.6,0.8387,0.00014,11.09335]
[1776558638810,37.65,75651.45,2.6,0.83869,0.00014,11.09389]
[1776558643846,37.65,75651.05,2.6,0.83862,0.00014,11.09701]
[1776558649889,37.66,75651.23,2.6,0.83862,0.00014,11.09679]
[1776558654924,37.66,75653.37,2.6,0.83891,0.00014,11.08402]
[1776558659960,37.66,75651.35,2.6,0.83861,0.00014,11.09745]
[1776558666002,37.67,75651.18,2.6,0.83857,0.00014,11.09929]
[1776558671954,37.67,75651.1,2.6,0.83854,0.00014,11.10034]
[1776558673052,37.67,75654.73,2.6,0.83906,0.00014,11.07785]
[1776558674207,37.67,75654.73,2.6,0.83906,0.00014,11.07785]
[1776558674224,37.67,75654.73,2.6,0.83905,0.00014,11.07793]
[1776558678087,37.67,75657.01,2.6,0.83938,0.00014,11.06386]
[1776558684129,37.67,75657.42,2.6,0.83945,0.00014,11.06065]
[1776558689164,37.67,75660.17,2.6,0.83985,0.00014,11.04298]
[1776558690805,37.67,75660.17,2.6,0.83985,0.00014,11.04298]
[1776558690923,37.67,75660.17,2.6,0.83985,0.00014,11.04298]
[1776558690906,37.67,75660.17,2.6,0.83985,0.00014,11.04286]
[1776558691178,37.67,75659.77,2.6,0.83986,0.00014,11.03962]
[1776558696213,37.66,75659.75,2.6,0.83986,0.00014,11.03944]
[1776558699352,37.66,75662.49,2.6,0.84026,0.00014,11.02208]
[1776558705276,37.66,75664.55,2.6,0.84055,0.00014,11.00906]
[1776558709304,37.66,75672.75,2.6,0.84171,0.00014,10.95764]
[1776558710310,37.66,75675.02,2.6,0.84203,0.00014,10.94348]
[1776558712325,37.67,75677.55,2.6,0.84238,0.00014,10.92783]
[1776558717360,37.67,75678.32,2.6,0.84248,0.00014,10.92368]
[1776558719374,37.67,75675.31,2.6,0.84204,0.00014,10.94286]
[1776558720381,37.67,75672.92,2.6,0.8417,0.00014,10.95797]
[1776558725416,37.67,75671.1,2.6,0.84144,0.00014,10.96982]
[1776558732467,37.67,75670.9,2.6,0.8414,0.00014,10.97165]
[1776558737502,37.67,75674.92,2.6,0.84196,0.00014,10.94686]
[1776558739516,37.67,75672.46,2.6,0.8416,0.00014,10.96253]
[1776558744551,37.68,75672.5,2.6,0.8416,0.00014,10.9628]
[1776558749586,37.68,75672.39,2.6,0.84157,0.00014,10.96402]
[1776558759657,37.68,75672.39,2.6,0.84161,0.00014,10.95936]
[1776558763685,37.68,75669.9,2.6,0.84125,0.00014,10.97544]
[1776558769728,37.69,75675.02,2.6,0.84196,0.00014,10.9439]
[1776558774762,37.69,75676.99,2.6,0.84222,0.00014,10.93226]
[1776558779798,37.69,75677.1,2.6,0.84222,0.00014,10.93228]
[1776558784833,37.69,75678.14,2.6,0.84235,0.00014,10.92644]
[1776558789868,37.7,75678.5,2.6,0.84239,0.00014,10.92491]
[1776558794903,37.7,75677.43,2.6,0.84222,0.00014,10.9323]
[1776558795909,37.7,75672.12,2.6,0.84147,0.00014,10.9658]
[1776558800329,37.7,75670.67,2.6,0.84125,0.00014,10.97541]
[1776558800945,37.7,75660.19,2.6,0.83976,0.00014,11.04121]
[1776558801952,37.7,75655.52,2.6,0.83909,0.00014,11.07063]
[1776558802189,37.7,75655.52,2.6,0.83909,0.00014,11.07063]
[1776558802959,37.7,75654.81,2.6,0.83898,0.00014,11.07525]
[1776558804973,37.7,75656.95,2.6,0.83928,0.00014,11.06207]
[1776558806192,37.7,75656.86,2.6,0.83927,0.00014,11.06277]
[1776558806986,37.7,75656.81,2.6,0.83926,0.00014,11.06323]
[1776558808481,37.71,75656.98,2.6,0.83928,0.00014,11.0625]
[1776558808695,37.71,75656.98,2.6,0.83928,0.00014,11.0625]
[1776558809001,37.71,75651.73,2.6,0.83852,0.00014,11.09575]
[1776558811016,37.71,75649.64,2.6,0.83827,0.00014,11.10374]
[1776558814037,37.71,75645.51,2.6,0.83765,0.00014,11.13047]
[1776558817058,37.72,75641.81,2.6,0.8371,0.00014,11.15464]
[1776558819078,37.72,75637.62,2.6,0.83649,0.00014,11.18129]
[1776558820083,37.72,75632.71,2.6,0.83578,0.00014,11.21205]
[1776558824107,37.72,75636.68,2.6,0.83634,0.00014,11.18784]
[1776558825115,37.72,75638.93,2.6,0.83666,0.00014,11.1739]
[1776558826206,37.72,75638.93,2.6,0.83666,0.00014,11.1739]
[1776558826306,37.72,75639.43,2.6,0.83673,0.00014,11.17094]
[1776558830150,37.72,75645.03,2.6,0.83752,0.00014,11.13656]
[1776558835185,37.73,75644.97,2.6,0.83748,0.00014,11.138]
[1776558837199,37.73,75642.3,2.6,0.83709,0.00014,11.15514]
[1776558843241,37.73,75641.41,2.6,0.83694,0.00014,11.16175]
[1776558844157,37.73,75641.41,2.6,0.83694,0.00014,11.16175]
[1776558844201,37.73,75641.41,2.6,0.83694,0.00014,11.16175]
[1776558844248,37.73,75635.0,2.6,0.83601,0.00014,11.20206]
[1776558846683,37.73,75628.58,2.6,0.83507,0.00015,11.24246]
[1776558847269,37.73,75632.49,2.6,0.83564,0.00014,11.21803]
[1776558848201,37.73,75632.49,2.6,0.83564,0.00014,11.21803]
[1776558848276,37.73,75631.72,2.6,0.83553,0.00014,11.22294]
[1776558852197,37.73,75631.02,2.6,0.83542,0.00014,11.22756]
[1776558852304,37.73,75631.16,2.6,0.83544,0.00014,11.22676]
[1776558855325,37.74,75627.99,2.6,0.83497,0.00015,11.24682]
[1776558860361,37.74,75629.68,2.6,0.83521,0.00015,11.23649]
[1776558862194,37.74,75630.19,2.6,0.83529,0.00015,11.23337]
[1776558862242,37.74,75630.19,2.6,0.83529,0.00015,11.23337]
[1776558862448,37.74,75630.19,2.6,0.83529,0.00015,11.23337]
[1776558865400,37.74,75627.73,2.6,0.83492,0.00015,11.24905]
[1776558872449,37.74,75627.58,2.6,0.83495,0.00015,11.24465]
[1776558877483,37.74,75628.19,2.6,0.83503,0.00015,11.24118]
[1776558882519,37.74,75626.65,2.6,0.8348,0.00015,11.25118]
[1776558886547,37.74,75621.73,2.6,0.83408,0.00015,11.28223]
[1776558891590,37.74,75620.02,2.6,0.83383,0.00015,11.293]
[1776558896625,37.75,75620.61,2.6,0.8339,0.00015,11.29005]
[1776558898197,37.75,75620.61,2.6,0.8339,0.00015,11.29005]
[1776558898638,37.75,75620.54,2.6,0.83388,0.00015,11.29083]
[1776558900400,37.75,75620.54,2.6,0.83388,0.00015,11.29083]
[1776558900440,37.75,75620.54,2.6,0.83388,0.00015,11.29083]
[1776558900846,37.75,75620.57,2.6,0.83388,0.00015,11.29094]
[1776558904198,37.75,75618.76,2.6,0.83361,0.00015,11.30264]
[1776558904207,37.75,75618.76,2.6,0.83361,0.00015,11.30264]
[1776558904439,37.75,75618.76,2.6,0.83361,0.00015,11.30264]
[1776558904816,37.75,75609.89,2.6,0.8323,0.00015,11.35824]
[1776558906249,37.75,75608.91,2.6,0.83216,0.00015,11.36443]
[1776558906701,37.75,75606.66,2.6,0.83183,0.00015,11.37855]
[1776558908715,37.75,75611.4,2.6,0.83252,0.00015,11.349]
[1776558916771,37.75,75617.35,2.6,0.83338,0.00015,11.31216]
[1776558920198,37.75,75619.06,2.6,0.83364,0.00015,11.30134]
[1776558920799,37.75,75619.03,2.6,0.83363,0.00015,11.30142]
[1776558922398,37.75,75619.22,2.6,0.83366,0.00015,11.30018]
[1776558922440,37.75,75619.22,2.6,0.83366,0.00015,11.30018]
[1776558922813,37.75,75618.24,2.6,0.83352,0.00015,11.30626]
[1776558926841,37.75,75614.13,2.6,0.83293,0.00015,11.33171]
[1776558927847,37.75,75611.98,2.6,0.83261,0.00015,11.34524]
[1776558932883,37.75,75610.19,2.6,0.8324,0.00015,11.35099]
[1776558934897,37.75,75607.93,2.6,0.83207,0.00015,11.36523]
[1776558939932,37.75,75609.46,2.6,0.83229,0.00015,11.35589]
[1776558945973,37.75,75608.63,2.6,0.83215,0.00015,11.3617]
[1776558947988,37.76,75605.37,2.6,0.83167,0.00015,11.38219]
[1776558952198,37.76,75604.16,2.6,0.83148,0.00015,11.39004]
[1776558952280,37.76,75604.3,2.6,0.8315,0.00015,11.38959]
[1776558956044,37.76,75608.93,2.6,0.83216,0.00015,11.36131]
[1776558961080,37.76,75609.38,2.6,0.8322,0.00015,11.35975]
[1776558962087,37.77,75612.67,2.6,0.83268,0.00015,11.33945]
[1776558967122,37.77,75610.9,2.6,0.83239,0.00015,11.35182]
[1776558972157,37.78,75611.04,2.6,0.83238,0.00015,11.35224]
[1776558980213,37.78,75610.04,2.6,0.83218,0.00015,11.36047]
[1776558983364,37.79,75610.17,2.6,0.83218,0.00015,11.36063]
[1776558984241,37.79,75621.55,2.6,0.83385,0.00015,11.28956]
[1776558985248,37.79,75622.68,2.6,0.83401,0.00015,11.28261]
[1776558990283,37.79,75622.93,2.6,0.83403,0.00015,11.28173]
[1776558995713,37.79,75622.85,2.6,0.83407,0.00015,11.27705]
[1776558996198,37.79,75622.85,2.6,0.83407,0.00015,11.27705]
[1776558996212,37.79,75622.86,2.6,0.83406,0.00015,11.27713]
[1776558996325,37.79,75618.73,2.6,0.83346,0.00015,11.30311]
[1776559000193,37.79,75619.5,2.6,0.83356,0.00015,11.29858]
[1776559000294,37.79,75619.91,2.6,0.83362,0.00015,11.29633]
[1776559002474,37.79,75619.91,2.6,0.83362,0.00015,11.29633]
[1776559002499,37.79,75619.91,2.6,0.83362,0.00015,11.29633]
[1776559004381,37.8,75622.84,2.6,0.83403,0.00015,11.27864]
[1776559005615,37.8,75622.84,2.6,0.83403,0.00015,11.27864]
[1776559005617,37.8,75622.84,2.6,0.83403,0.00015,11.27883]
[1776559008193,37.8,75620.71,2.6,0.83371,0.00015,11.29232]
[1776559009172,37.8,75619.3,2.6,0.8335,0.00015,11.30144]
[1776559010210,37.8,75619.3,2.6,0.8335,0.00015,11.30144]
[1776559010248,37.8,75619.69,2.6,0.83355,0.00015,11.29916]
[1776559020505,37.8,75620.83,2.6,0.83369,0.00015,11.29333]
[1776559020534,37.8,75620.83,2.6,0.83369,0.00015,11.29333]
[1776559021572,37.81,75620.83,2.6,0.83365,0.00015,11.2949]
[1776559021673,37.81,75620.48,2.6,0.8336,0.00015,11.29737]
[1776559024198,37.81,75620.48,2.6,0.8336,0.00015,11.29737]
[1776559025030,37.81,75620.45,2.6,0.83357,0.00015,11.29842]
[1776559028198,37.82,75621.18,2.6,0.83366,0.00015,11.29442]
[1776559028549,37.82,75621.47,2.6,0.83369,0.00015,11.29318]
[1776559034591,37.82,75622.52,2.6,0.83381,0.00015,11.28834]
[1776559039626,37.83,75634.07,2.6,0.83545,0.00014,11.21771]
[1776559040633,37.83,75634.64,2.6,0.83553,0.00014,11.21435]
[1776559045668,37.83,75635.13,2.6,0.83559,0.00014,11.2119]
[1776559048463,37.83,75635.06,2.6,0.83557,0.00014,11.2125]
[1776559048689,37.83,75628.18,2.6,0.83457,0.00015,11.25552]
[1776559049696,37.83,75622.25,2.6,0.83371,0.00015,11.29273]
[1776559052191,37.83,75622.25,2.6,0.83371,0.00015,11.29273]
[1776559052219,37.84,75622.21,2.6,0.83376,0.00015,11.28752]
[1776559053093,37.84,75625.36,2.6,0.83421,0.00015,11.26801]
[1776559054195,37.84,75625.36,2.6,0.83421,0.00015,11.26801]
[1776559054197,37.84,75625.36,2.6,0.83421,0.00015,11.26801]
[1776559054296,37.84,75625.71,2.6,0.83425,0.00015,11.26619]
[1776559056198,37.84,75625.85,2.6,0.83428,0.00015,11.26532]
[1776559056234,37.84,75625.89,2.6,0.83428,0.00015,11.26525]
[1776559060198,37.84,75626.0,2.6,0.83428,0.00015,11.26493]
[1776559060299,37.84,75626.07,2.6,0.83428,0.00015,11.26505]
[1776559070843,37.85,75631.42,2.6,0.83502,0.00014,11.23324]
[1776559071850,37.85,75633.88,2.6,0.83537,0.00014,11.21808]
[1776559077891,37.85,75634.38,2.6,0.83541,0.00014,11.21651]
[1776559078905,37.85,75634.38,2.6,0.83541,0.00014,11.21651]
[1776559079004,37.85,75627.97,2.6,0.83448,0.00015,11.25673]
[1776559079906,37.86,75625.31,2.6,0.83408,0.00015,11.27366]
[1776559082031,37.86,75625.27,2.6,0.83407,0.00015,11.27423]
[1776559082192,37.86,75625.27,2.6,0.83407,0.00015,11.27423]
[1776559082293,37.86,75625.27,2.6,0.83406,0.00015,11.27456]
[1776559082435,37.86,75625.27,2.6,0.83406,0.00015,11.27456]
[1776559082927,37.86,75625.04,2.6,0.83402,0.00015,11.27631]
[1776559084941,37.86,75620.47,2.6,0.83334,0.00015,11.30545]
[1776559085948,37.86,75611.05,2.6,0.83196,0.00015,11.36444]
[1776559086954,37.86,75606.85,2.6,0.83134,0.00015,11.3908]
[1776559087448,37.86,75606.85,2.6,0.83134,0.00015,11.3908]
[1776559087467,37.86,75606.85,2.6,0.83134,0.00015,11.3908]
[1776559087695,37.86,75606.85,2.6,0.83134,0.00015,11.3908]
[1776559087962,37.86,75603.97,2.6,0.83091,0.00015,11.4089]
[1776559090189,37.86,75604.54,2.6,0.83099,0.00015,11.40548]
[1776559090286,37.86,75605.11,2.6,0.83107,0.00015,11.40206]
[1776559096022,37.87,75603.32,2.6,0.83079,0.00015,11.41394]
[1776559101057,37.87,75602.6,2.6,0.83067,0.00015,11.41899]
[1776559106092,37.87,75603.85,2.6,0.83084,0.00015,11.41179]
[1776559109113,37.87,75607.24,2.6,0.83133,0.00015,11.39107]
[1776559114148,37.88,75605.23,2.6,0.83108,0.00015,11.39864]
[1776559119183,37.88,75605.38,2.6,0.83109,0.00015,11.39847]
[1776559124218,37.88,75605.48,2.6,0.83108,0.00015,11.39864]
[1776559133281,37.89,75605.36,2.6,0.83103,0.00015,11.40087]
[1776559138316,37.89,75603.8,2.6,0.83078,0.00015,11.41141]
[1776559140330,37.89,75601.46,2.6,0.83043,0.00015,11.4263]
[1776559142344,37.89,75604.57,2.6,0.83088,0.00015,11.40724]
[1776559150401,37.9,75604.86,2.6,0.83089,0.00015,11.40695]
[1776559160470,37.9,75604.63,2.6,0.83081,0.00015,11.41009]
[1776559168526,37.91,75604.38,2.6,0.83075,0.00015,11.41301]
[1776559173560,37.91,75605.12,2.6,0.8309,0.00015,11.40352]
[1776559178599,37.92,75605.48,2.6,0.83093,0.00015,11.40218]
[1776559183634,37.92,75603.6,2.6,0.83063,0.00015,11.41478]
[1776559189675,37.92,75603.05,2.6,0.83053,0.00015,11.41918]
[1776559193988,37.92,75603.05,2.6,0.83053,0.00015,11.41918]
[1776559194019,37.93,75618.04,2.6,0.83271,0.00015,11.32658]
[1776559194712,37.93,75634.53,2.6,0.83511,0.00014,11.22404]
[1776559195718,37.93,75634.02,2.6,0.83503,0.00014,11.22746]
[1776559200872,37.93,75633.26,2.6,0.8349,0.00014,11.23311]
[1776559200901,37.93,75633.26,2.6,0.8349,0.00014,11.23311]
[1776559200971,37.93,75629.4,2.6,0.83433,0.00015,11.25736]
[1776559201761,37.93,75622.69,2.6,0.83335,0.00015,11.29931]
[1776559206605,37.93,75622.59,2.6,0.83333,0.00015,11.30032]
[1776559206632,37.93,75622.59,2.6,0.83333,0.00015,11.30032]
[1776559207804,37.93,75617.05,2.6,0.83251,0.00015,11.33515]
[1776559209416,37.93,75617.05,2.6,0.83251,0.00015,11.33515]
[1776559209443,37.93,75617.05,2.6,0.83251,0.00015,11.33515]
[1776559209818,37.94,75612.46,2.6,0.83184,0.00015,11.36383]
[1776559211803,37.94,75613.56,2.6,0.83199,0.00015,11.3572]
[1776559211832,37.94,75616.31,2.6,0.83239,0.00015,11.34031]
[1776559212839,37.94,75624.46,2.6,0.83358,0.00015,11.28967]
[1776559219888,37.94,75625.17,2.6,0.83366,0.00015,11.28612]
[1776559224923,37.94,75625.75,2.6,0.83373,0.00015,11.28313]
[1776559229964,37.94,75625.66,2.6,0.83371,0.00015,11.28428]
[1776559238020,37.95,75625.43,2.6,0.83371,0.00015,11.28085]
[1776559245069,37.95,75625.27,2.6,0.83367,0.00015,11.28265]
[1776559250104,37.95,75624.12,2.6,0.83349,0.00015,11.29038]
[1776559261181,37.96,75624.0,2.6,0.83345,0.00015,11.29236]
[1776559266217,37.96,75626.9,2.6,0.83385,0.00015,11.27494]
[1776559271252,37.96,75630.21,2.6,0.83432,0.00014,11.25508]
[1776559276422,37.96,75629.86,2.6,0.83425,0.00015,11.25789]
[1776559276441,37.96,75629.86,2.6,0.83425,0.00015,11.25789]
[1776559276523,37.97,75629.86,2.6,0.83425,0.00015,11.25819]
[1776559280197,37.97,75629.57,2.6,0.8342,0.00015,11.26014]
[1776559280315,37.97,75627.37,2.6,0.83388,0.00015,11.2741]
[1776559284202,37.97,75627.33,2.6,0.83386,0.00015,11.2747]
[1776559284343,37.97,75627.4,2.6,0.83387,0.00015,11.27438]
[1776559288187,37.97,75627.48,2.6,0.83388,0.00015,11.27411]
[1776559288288,37.97,75627.48,2.6,0.83387,0.00015,11.27433]
[1776559288695,37.97,75627.48,2.6,0.83387,0.00015,11.27433]
[1776559288758,37.97,75627.48,2.6,0.83387,0.00015,11.27444]
[1776559290188,37.97,75627.48,2.6,0.83387,0.00015,11.27444]
[1776559290386,37.97,75627.44,2.6,0.83386,0.00015,11.27463]
[1776559294197,37.97,75627.44,2.6,0.83392,0.00015,11.26903]
[1776559294362,37.97,75627.44,2.6,0.83392,0.00015,11.26903]
[1776559294463,37.97,75627.44,2.6,0.83392,0.00015,11.26915]
[1776559295615,37.97,75627.44,2.6,0.83392,0.00015,11.26915]
[1776559295642,37.97,75627.44,2.6,0.83392,0.00015,11.26915]
[1776559297397,37.97,75628.54,2.6,0.83407,0.00015,11.26254]
[1776559297498,37.97,75628.54,2.6,0.83407,0.00015,11.26265]
[1776559300191,37.97,75627.4,2.6,0.8339,0.00015,11.27]
[1776559300456,37.97,75627.75,2.6,0.83395,0.00015,11.26795]
[1776559302193,37.98,75627.71,2.6,0.83394,0.00015,11.26832]
[1776559302442,37.98,75627.71,2.6,0.83394,0.00015,11.26832]
[1776559302543,37.98,75627.23,2.6,0.83386,0.00015,11.27155]
[1776559305239,37.98,75627.71,2.6,0.83393,0.00015,11.26869]
[1776559305294,37.98,75627.71,2.6,0.83393,0.00015,11.26881]
[1776559305729,37.98,75627.71,2.6,0.83393,0.00015,11.26881]
[1776559305758,37.98,75627.71,2.6,0.83393,0.00015,11.26881]
[1776559307113,37.98,75627.23,2.6,0.83386,0.00015,11.27192]
[1776559307505,37.98,75627.27,2.6,0.83386,0.00015,11.2718]
[1776559310189,37.98,75627.75,2.6,0.83392,0.00015,11.26907]
[1776559310535,37.98,75627.31,2.6,0.83386,0.00015,11.27193]
[1776559316575,37.98,75627.55,2.6,0.83389,0.00015,11.27045]
[1776559322617,37.98,75629.93,2.6,0.83424,0.00015,11.25532]
[1776559324202,37.98,75629.93,2.6,0.83424,0.00015,11.25532]
[1776559324304,37.98,75629.58,2.6,0.83419,0.00015,11.25746]
[1776559325075,37.98,75629.58,2.6,0.83419,0.00015,11.25746]
[1776559325102,37.98,75629.58,2.6,0.83419,0.00015,11.25746]
[1776559327100,37.98,75629.72,2.6,0.83422,0.00015,11.2565]
[1776559327170,37.98,75629.12,2.6,0.83413,0.00015,11.26019]
[1776559328192,37.98,75629.12,2.6,0.83413,0.00015,11.26019]
[1776559328294,37.98,75629.05,2.6,0.83412,0.00015,11.26058]
[1776559332186,37.98,75628.98,2.6,0.83411,0.00015,11.26097]
[1776559332288,37.98,75628.98,2.6,0.83412,0.00015,11.26083]
[1776559337723,37.98,75628.93,2.6,0.83411,0.00015,11.26087]
[1776559342615,37.98,75629.16,2.6,0.83415,0.00015,11.2593]
[1776559342764,37.97,75628.97,2.6,0.83412,0.00015,11.26044]
[1776559347345,37.97,75627.7,2.6,0.83394,0.00015,11.26814]
[1776559347447,37.97,75627.7,2.6,0.83395,0.00015,11.26809]
[1776559347800,37.97,75627.7,2.6,0.83395,0.00015,11.26809]
[1776559347901,37.97,75627.93,2.6,0.83398,0.00015,11.2666]
[1776559353222,37.97,75628.15,2.6,0.83408,0.00015,11.25928]
[1776559353323,37.97,75628.15,2.6,0.83408,0.00015,11.25923]
[1776559355106,37.97,75627.73,2.6,0.83402,0.00015,11.2618]
[1776559355123,37.97,75627.73,2.6,0.83402,0.00015,11.26176]
[1776559356228,37.97,75627.73,2.6,0.83402,0.00015,11.26176]
[1776559356247,37.97,75627.51,2.6,0.83399,0.00015,11.26308]
[1776559356860,37.97,75621.73,2.6,0.83315,0.00015,11.29897]
[1776559358192,37.97,75621.73,2.6,0.83315,0.00015,11.29897]
[1776559358294,37.97,75618.95,2.6,0.83275,0.00015,11.31615]
[1776559362200,37.97,75617.53,2.6,0.83255,0.00015,11.3246]
[1776559362202,37.97,75617.53,2.6,0.83255,0.00015,11.3246]
[1776559362205,37.97,75617.69,2.6,0.83258,0.00015,11.32348]
[1776559363286,37.97,75617.69,2.6,0.83258,0.00015,11.32348]
[1776559363387,37.97,75617.87,2.6,0.8326,0.00015,11.32223]
[1776559368076,37.97,75617.8,2.6,0.8326,0.00015,11.32253]
[1776559368080,37.97,75617.79,2.6,0.83261,0.00015,11.32206]
[1776559370188,37.97,75617.82,2.6,0.83262,0.00015,11.32174]
[1776559370289,37.97,75617.74,2.6,0.83261,0.00015,11.3221]
[1776559375994,37.96,75616.82,2.6,0.83249,0.00015,11.32712]
[1776559375995,37.96,75613.61,2.6,0.83202,0.00015,11.34693]
[1776559377000,37.96,75611.33,2.6,0.83169,0.00015,11.36092]
[1776559378189,37.96,75611.33,2.6,0.83169,0.00015,11.36092]
[1776559378255,37.96,75611.17,2.6,0.83167,0.00015,11.36173]
[1776559380975,37.96,75611.21,2.6,0.83168,0.00015,11.36128]
[1776559381202,37.96,75611.21,2.6,0.83168,0.00015,11.36128]
[1776559381302,37.96,75610.45,2.6,0.83158,0.00015,11.36563]
[1776559387070,37.96,75608.36,2.6,0.8313,0.00015,11.37745]
[1776559388077,37.95,75606.12,2.6,0.83097,0.00015,11.39125]
[1776559392199,37.95,75606.15,2.6,0.83099,0.00015,11.39066]
[1776559392294,37.95,75606.48,2.6,0.83104,0.00015,11.38848]
[1776559398147,37.95,75605.81,2.6,0.83095,0.00015,11.39226]
[1776559403182,37.95,75604.07,2.6,0.83069,0.00015,11.40329]
[1776559408217,37.95,75602.22,2.6,0.83041,0.00015,11.41496]
[1776559411238,37.95,75599.2,2.6,0.83003,0.00015,11.42807]
[1776559416273,37.95,75598.13,2.6,0.82987,0.00015,11.43485]
[1776559422315,37.95,75597.96,2.6,0.82984,0.00015,11.4361]
[1776559428359,37.96,75595.94,2.6,0.82953,0.00015,11.44882]
[1776559433395,37.96,75595.38,2.6,0.82945,0.00015,11.45241]
[1776559437792,37.96,75594.61,2.6,0.82933,0.00015,11.4573]
[1776559437946,37.96,75594.61,2.6,0.82933,0.00015,11.4573]
[1776559438203,37.96,75594.61,2.6,0.82933,0.00015,11.4573]
[1776559438430,37.96,75594.54,2.6,0.82932,0.00015,11.45775]
[1776559442197,37.96,75592.57,2.6,0.82903,0.00015,11.47005]
[1776559442459,37.96,75595.22,2.6,0.82942,0.00015,11.45361]
[1776559444473,37.96,75597.92,2.6,0.82982,0.00015,11.43692]
[1776559446494,37.96,75604.34,2.6,0.83076,0.00015,11.39713]
[1776559451529,37.96,75610.71,2.6,0.83169,0.00015,11.35792]
[1776559456563,37.96,75611.78,2.6,0.83184,0.00015,11.35161]
[1776559462606,37.96,75611.22,2.6,0.83177,0.00015,11.35464]
[1776559467641,37.96,75611.68,2.6,0.83184,0.00015,11.35144]
[1776559472676,37.96,75612.13,2.6,0.83197,0.00015,11.34287]
[1776559477710,37.96,75613.01,2.6,0.8321,0.00015,11.3374]
[1776559482746,37.96,75613.08,2.6,0.83211,0.00015,11.33699]
[1776559494830,37.96,75613.04,2.6,0.8321,0.00015,11.33748]
[1776559502309,37.96,75613.04,2.6,0.83209,0.00015,11.33767]
[1776559504196,37.96,75615.24,2.6,0.83239,0.00015,11.32531]
[1776559504296,37.96,75614.84,2.6,0.83232,0.00015,11.328]
[1776559504933,37.96,75614.84,2.6,0.83232,0.00015,11.328]
[1776559505219,37.96,75614.84,2.6,0.83232,0.00015,11.328]
[1776559505283,37.96,75614.68,2.6,0.83229,0.00015,11.32919]
[1776559505908,37.96,75611.8,2.6,0.83187,0.00015,11.34712]
[1776559508190,37.96,75611.65,2.6,0.83185,0.00015,11.34805]
[1776559508291,37.96,75611.65,2.6,0.83185,0.00015,11.34805]
[1776559512958,37.96,75615.27,2.6,0.83238,0.00015,11.32554]
[1776559517993,37.97,75615.11,2.6,0.83234,0.00015,11.32732]
[1776559524036,37.97,75615.16,2.6,0.83232,0.00015,11.32805]
[1776559525231,37.97,75615.16,2.6,0.83232,0.00015,11.32805]
[1776559525256,37.97,75615.16,2.6,0.83232,0.00015,11.32805]
[1776559534106,37.98,75618.74,2.6,0.83287,0.00015,11.30161]
[1776559535113,37.98,75624.13,2.6,0.83366,0.00015,11.2681]
[1776559540148,37.98,75625.43,2.6,0.83386,0.00015,11.25954]
[1776559542162,37.97,75628.01,2.6,0.83424,0.00015,11.24327]
[1776559547197,37.97,75628.61,2.6,0.83434,0.00015,11.23911]
[1776559550218,37.97,75635.44,2.6,0.83533,0.00014,11.19641]
[1776559551225,37.97,75638.19,2.6,0.83573,0.00014,11.17928]
[1776559558273,37.97,75638.21,2.6,0.83573,0.00014,11.17929]
[1776559564316,37.97,75636.98,2.6,0.83555,0.00014,11.18707]
[1776559569354,37.97,75637.09,2.6,0.83556,0.00014,11.18654]
[1776559574386,37.97,75640.35,2.6,0.83602,0.00014,11.16648]
[1776559579422,37.98,75640.38,2.6,0.83602,0.00014,11.16667]
[1776559584457,37.98,75640.85,2.6,0.83608,0.00014,11.16415]
[1776559589491,37.98,75640.35,2.6,0.836,0.00014,11.1677]
[1776559596541,37.98,75639.59,2.6,0.83594,0.00014,11.16729]
[1776559601577,37.98,75640.55,2.6,0.83606,0.00014,11.16181]
[1776559606612,37.98,75640.82,2.6,0.83609,0.00014,11.16061]
[1776559609633,37.99,75645.1,2.6,0.8367,0.00014,11.13428]
[1776559614667,37.99,75645.41,2.6,0.83673,0.00014,11.13299]
[1776559625188,37.99,75645.65,2.6,0.83676,0.00014,11.13198]
[1776559628206,37.99,75645.65,2.6,0.83674,0.00014,11.13281]
[1776559634808,38.0,75648.46,2.6,0.83712,0.00014,11.1164]
[1776559639842,38.0,75648.61,2.6,0.83712,0.00014,11.11612]
[1776559645885,38.0,75648.25,2.6,0.83705,0.00014,11.11927]
[1776559649913,38.0,75650.91,2.6,0.83742,0.00014,11.10324]
[1776559652935,38.01,75653.77,2.6,0.83788,0.00014,11.08013]
[1776559657969,38.01,75654.01,2.6,0.8379,0.00014,11.07928]
[1776559663004,38.01,75654.09,2.6,0.83792,0.00014,11.07868]
[1776559668043,38.01,75654.2,2.6,0.83794,0.00014,11.07786]
[1776559673082,38.01,75654.17,2.6,0.83793,0.00014,11.0779]
[1776559678117,38.01,75654.17,2.6,0.83794,0.00014,11.07774]
[1776559682362,38.01,75658.09,2.6,0.8385,0.00014,11.05324]
[1776559682986,38.01,75658.09,2.6,0.8385,0.00014,11.05324]
[1776559683152,38.01,75669.33,2.6,0.8401,0.00014,10.98332]
[1776559684158,38.01,75679.5,2.6,0.84154,0.00014,10.91994]
[1776559685166,38.01,75680.19,2.6,0.84163,0.00014,10.91563]
[1776559689194,38.01,75682.52,2.6,0.84196,0.00014,10.90111]
[1776559694229,38.01,75682.44,2.6,0.84195,0.00014,10.90164]
[1776559702287,38.01,75682.62,2.6,0.84198,0.00014,10.90057]
[1776559709336,38.01,75682.79,2.6,0.842,0.00014,10.89955]
[1776559714372,38.01,75682.68,2.6,0.84205,0.00014,10.89451]
[1776559719407,38.01,75683.63,2.6,0.84218,0.00014,10.88869]
[1776559724441,38.01,75684.06,2.6,0.84223,0.00014,10.88614]
[1776559726456,38.01,75689.63,2.6,0.84301,0.00014,10.85153]
[1776559727463,38.01,75694.73,2.6,0.84373,0.00014,10.81987]
[1776559730484,38.01,75697.6,2.6,0.84412,0.00014,10.80235]
[1776559733505,38.01,75701.89,2.6,0.84471,0.00014,10.77605]
[1776559736205,38.01,75703.54,2.6,0.84493,0.00014,10.76613]
[1776559736525,38.01,75703.62,2.6,0.84494,0.00014,10.76582]
[1776559739547,38.01,75706.77,2.6,0.84536,0.00014,10.74681]
[1776559743575,38.02,75710.67,2.6,0.84589,0.00014,10.72305]
[1776559746595,38.02,75714.84,2.6,0.84646,0.00014,10.69707]
[1776559747603,38.01,75719.01,2.6,0.84704,0.00014,10.67103]
[1776559752637,38.01,75721.52,2.6,0.84739,0.00014,10.65514]
[1776559753645,38.01,75716.15,2.6,0.84665,0.00014,10.68851]
[1776559754651,38.01,75712.15,2.6,0.8461,0.00014,10.71332]
[1776559759690,38.01,75713.99,2.6,0.84637,0.00014,10.70138]
[1776559760696,38.01,75719.71,2.6,0.84716,0.00014,10.66572]
[1776559765732,38.01,75718.6,2.6,0.84701,0.00014,10.67249]
[1776559770768,38.01,75716.34,2.6,0.8467,0.00014,10.68634]
[1776559773633,38.01,75716.84,2.6,0.84684,0.00014,10.67735]
[1776559773656,38.01,75716.84,2.6,0.84684,0.00014,10.67735]
[1776559780837,38.01,75714.6,2.6,0.84654,0.00014,10.69085]
[1776559784481,38.01,75712.66,2.6,0.84627,0.00014,10.70272]
[1776559784507,38.01,75712.66,2.6,0.84627,0.00014,10.70272]
[1776559785398,38.01,75712.95,2.6,0.84632,0.00014,10.70084]
[1776559785751,38.01,75712.95,2.6,0.84632,0.00014,10.70084]
[1776559786235,38.01,75712.91,2.6,0.84631,0.00014,10.70101]
[1776559786880,38.01,75704.55,2.6,0.84516,0.00014,10.75296]
[1776559787434,38.01,75704.55,2.6,0.84516,0.00014,10.75296]
[1776559787887,38.01,75701.08,2.6,0.84468,0.00014,10.77448]
[1776559789901,38.01,75702.7,2.6,0.84491,0.00014,10.7641]
[1776559790201,38.01,75702.7,2.6,0.84491,0.00014,10.7641]
[1776559790908,38.01,75704.05,2.6,0.84509,0.00014,10.75573]
[1776559793929,38.01,75701.72,2.6,0.84477,0.00014,10.77043]
[1776559795943,38.01,75701.75,2.6,0.84477,0.00014,10.7703]
[1776559795969,38.01,75701.75,2.6,0.84477,0.00014,10.7703]
[1776559796956,38.01,75701.43,2.6,0.84472,0.00014,10.77236]
[1776559797094,38.01,75701.43,2.6,0.84472,0.00014,10.77236]
[1776559797812,38.01,75701.36,2.6,0.84471,0.00014,10.77286]
[1776559797939,38.01,75701.36,2.6,0.84471,0.00014,10.77286]
[1776559797960,38.01,75701.27,2.6,0.8447,0.00014,10.77328]
[1776559801989,38.0,75697.05,2.6,0.84413,0.00014,10.79899]
[1776559802193,38.0,75697.05,2.6,0.84413,0.00014,10.79899]
[1776559802550,38.0,75697.05,2.6,0.84413,0.00014,10.79899]
[1776559802694,38.0,75697.05,2.6,0.84413,0.00014,10.79899]
[1776559802996,38.0,75692.09,2.6,0.84344,0.00014,10.82972]
[1776559808033,38.0,75691.46,2.6,0.84337,0.00014,10.83274]
[1776559812060,38.0,75693.92,2.6,0.84373,0.00014,10.81672]
[1776559812195,38.0,75693.92,2.6,0.84373,0.00014,10.81672]
[1776559813067,38.0,75693.73,2.6,0.8437,0.00014,10.81779]
[1776559815081,38.0,75701.94,2.6,0.84485,0.00014,10.76675]
[1776559819109,38.0,75703.29,2.6,0.84502,0.00014,10.75898]
[1776559820210,38.0,75703.68,2.6,0.84507,0.00014,10.75669]
[1776559821123,38.0,75708.17,2.6,0.84569,0.00014,10.7289]
[1776559826158,38.0,75710.06,2.6,0.84594,0.00014,10.71788]
[1776559827165,38.0,75712.8,2.6,0.84632,0.00014,10.70082]
[1776559828958,38.0,75712.8,2.6,0.84632,0.00014,10.70082]
[1776559828969,38.0,75712.73,2.6,0.84631,0.00014,10.70126]
[1776559829179,38.0,75708.24,2.6,0.84568,0.00014,10.72921]
[1776559830209,38.0,75708.24,2.6,0.84568,0.00014,10.72921]
[1776559830275,38.0,75706.15,2.6,0.8454,0.00014,10.74218]
[1776559834214,38.0,75704.17,2.6,0.84519,0.00014,10.74853]
[1776559836228,38.0,75701.22,2.6,0.84478,0.00014,10.76678]
[1776559837235,38.0,75699.13,2.6,0.84449,0.00014,10.77971]
[1776559842269,38.0,75695.88,2.6,0.84405,0.00014,10.79945]
[1776559847305,38.0,75694.24,2.6,0.84383,0.00014,10.80906]
[1776559852340,38.0,75694.07,2.6,0.84383,0.00014,10.80943]
[1776559858382,37.99,75692.02,2.6,0.84356,0.00014,10.82132]
[1776559864423,37.99,75689.58,2.6,0.84324,0.00014,10.83544]
[1776559866438,37.99,75692.27,2.6,0.84363,0.00014,10.81829]
[1776559868198,37.99,75693.85,2.6,0.84385,0.00014,10.80847]
[1776559868452,37.99,75697.05,2.6,0.84429,0.00014,10.78858]
[1776559872480,37.99,75699.72,2.6,0.84466,0.00014,10.77225]
[1776559874193,37.99,75699.72,2.6,0.84466,0.00014,10.77225]
[1776559874494,37.99,75699.65,2.6,0.84464,0.00014,10.77288]
[1776559882551,37.99,75699.0,2.6,0.84454,0.00014,10.77749]
[1776559886061,37.99,75699.0,2.6,0.84454,0.00014,10.77749]
[1776559886195,37.99,75699.0,2.6,0.84454,0.00014,10.77749]
[1776559886163,37.99,75699.04,2.6,0.84454,0.00014,10.77745]
[1776559886687,37.99,75698.91,2.6,0.84452,0.00014,10.77826]
[1776559890194,37.99,75698.91,2.6,0.84452,0.00014,10.77826]
[1776559890198,37.99,75698.91,2.6,0.84452,0.00014,10.77826]
[1776559890434,37.99,75698.91,2.6,0.84452,0.00014,10.77826]
[1776559892621,37.99,75693.74,2.6,0.84388,0.00014,10.80399]
[1776559893628,37.99,75690.82,2.6,0.84348,0.00014,10.82201]
[1776559899674,37.99,75689.59,2.6,0.84333,0.00014,10.82854]
[1776559904708,37.98,75689.48,2.6,0.84333,0.00014,10.82826]
[1776559913771,37.98,75689.05,2.6,0.84331,0.00014,10.82919]
[1776559925857,37.97,75688.97,2.6,0.84336,0.00014,10.82722]
[1776559930894,37.96,75689.12,2.6,0.8434,0.00014,10.82521]
[1776559936197,37.96,75690.78,2.6,0.84365,0.00014,10.814]
[1776559936937,37.96,75690.86,2.6,0.84367,0.00014,10.81308]
[1776559943986,37.95,75690.74,2.6,0.84369,0.00014,10.81234]
[1776559947007,37.95,75696.77,2.6,0.84454,0.00014,10.7743]
[1776559952042,37.95,75693.44,2.6,0.84414,0.00014,10.78909]
[1776559953048,37.95,75688.65,2.6,0.84348,0.00014,10.81879]
[1776559955063,37.95,75687.44,2.6,0.84331,0.00014,10.82628]
[1776559961105,37.95,75687.33,2.6,0.8433,0.00014,10.82647]
[1776559966140,37.95,75688.03,2.6,0.84341,0.00014,10.82152]
[1776559971175,37.95,75686.59,2.6,0.84322,0.00014,10.82993]
[1776559976212,37.95,75685.98,2.6,0.84314,0.00014,10.8339]
[1776559981249,37.95,75686.12,2.6,0.84314,0.00014,10.83379]
[1776559988320,37.95,75686.97,2.6,0.84323,0.00014,10.82975]
[1776559990335,37.95,75692.45,2.6,0.84399,0.00014,10.7959]
[1776559994362,37.95,75696.83,2.6,0.8446,0.00014,10.76881]
[1776560003425,37.96,75697.27,2.6,0.84465,0.00014,10.76636]
[1776560005438,37.96,75699.56,2.6,0.84497,0.00014,10.75218]
[1776560008193,37.96,75700.14,2.6,0.84505,0.00014,10.74863]
[1776560008292,37.96,75700.74,2.6,0.84513,0.00014,10.74503]
[1776560015009,37.96,75702.55,2.6,0.84544,0.00014,10.72833]
[1776560015057,37.96,75702.55,2.6,0.84544,0.00014,10.72833]
[1776560015079,37.96,75702.55,2.6,0.84543,0.00014,10.72853]
[1776560015509,37.96,75689.72,2.6,0.84364,0.00014,10.80837]
[1776560016515,37.96,75689.65,2.6,0.84364,0.00014,10.8086]
[1776560021551,37.95,75689.57,2.6,0.84365,0.00014,10.80808]
[1776560028008,37.95,75689.5,2.6,0.84366,0.00014,10.80776]
[1776560030199,37.95,75690.04,2.6,0.84375,0.00014,10.80384]
[1776560030236,37.95,75690.22,2.6,0.84377,0.00014,10.80274]
[1776560035653,37.95,75690.37,2.6,0.84378,0.00014,10.80216]
[1776560041696,37.95,75690.34,2.6,0.84378,0.00014,10.80252]
[1776560046711,37.95,75690.34,2.6,0.84376,0.00014,10.8033]
[1776560051765,37.96,75689.98,2.6,0.84369,0.00014,10.80614]
[1776560056800,37.96,75689.72,2.6,0.84365,0.00014,10.80802]
[1776560063848,37.96,75689.27,2.6,0.84359,0.00014,10.81079]
[1776560068884,37.95,75690.18,2.6,0.84373,0.00014,10.8044]
[1776560074926,37.95,75689.6,2.6,0.84373,0.00014,10.80138]
[1776560077947,37.95,75686.53,2.6,0.84331,0.00014,10.82008]
[1776560078954,37.95,75683.74,2.6,0.84292,0.00014,10.83749]
[1776560083989,37.95,75683.08,2.6,0.84283,0.00014,10.84153]
[1776560089023,37.95,75681.2,2.6,0.84257,0.00014,10.85309]
[1776560095069,37.95,75680.97,2.6,0.84254,0.00014,10.85422]
[1776560101112,37.95,75679.43,2.6,0.84233,0.00014,10.8635]
[1776560106148,37.95,75677.48,2.6,0.84207,0.00014,10.8753]
[1776560120245,37.94,75676.71,2.6,0.84199,0.00014,10.87883]
[1776560131324,37.94,75679.3,2.6,0.84243,0.00014,10.85601]
[1776560132331,37.94,75681.68,2.6,0.84277,0.00014,10.84109]
[1776560139380,37.94,75683.02,2.6,0.84293,0.00014,10.83394]
[1776560149450,37.95,75682.95,2.6,0.84288,0.00014,10.83622]
[1776560155491,37.95,75682.04,2.6,0.84274,0.00014,10.84279]
[1776560161534,37.95,75682.65,2.6,0.8428,0.00014,10.83982]
[1776560166571,37.96,75682.66,2.6,0.84279,0.00014,10.84043]
[1776560175634,37.96,75682.64,2.6,0.84276,0.00014,10.84169]
[1776560189041,37.96,75682.7,2.6,0.84276,0.00014,10.84166]
[1776560194770,37.96,75680.91,2.6,0.84256,0.00014,10.84764]
[1776560199805,37.96,75680.49,2.6,0.84252,0.00014,10.84956]
[1776560211868,37.96,75680.29,2.6,0.8425,0.00014,10.85039]
[1776560211991,37.96,75680.29,2.6,0.8425,0.00014,10.85039]
[1776560212074,37.96,75676.78,2.6,0.84203,0.00014,10.87101]
[1776560212898,37.96,75663.25,2.6,0.84012,0.00014,10.95515]
[1776560213905,37.95,75664.09,2.6,0.84024,0.00014,10.94968]
[1776560218193,37.95,75662.45,2.6,0.84002,0.00014,10.95922]
[1776560218285,37.95,75662.41,2.6,0.84002,0.00014,10.95924]
[1776560226997,37.94,75662.24,2.6,0.84004,0.00014,10.95837]
[1776560233040,37.94,75667.06,2.6,0.84075,0.00014,10.92724]
[1776560234047,37.94,75669.28,2.6,0.84107,0.00014,10.91327]
[1776560240089,37.94,75670.19,2.6,0.84119,0.00014,10.90794]
[1776560247139,37.94,75669.97,2.6,0.84114,0.00014,10.90997]
[1776560252174,37.95,75670.75,2.6,0.84131,0.00014,10.89979]
[1776560256202,37.94,75673.62,2.6,0.84172,0.00014,10.88151]
[1776560262244,37.94,75673.47,2.6,0.84174,0.00014,10.88068]
[1776560267278,37.94,75673.51,2.6,0.84176,0.00014,10.87992]
[1776560272314,37.93,75676.23,2.6,0.84215,0.00014,10.86245]
[1776560277349,37.93,75675.4,2.6,0.84205,0.00014,10.86718]
[1776560278355,37.93,75671.4,2.6,0.84148,0.00014,10.89202]
[1776560280496,37.93,75669.69,2.6,0.84124,0.00014,10.90256]
[1776560280537,37.93,75669.66,2.6,0.84124,0.00014,10.90261]
[1776560280695,37.93,75669.66,2.6,0.84124,0.00014,10.90261]
[1776560281377,37.93,75669.65,2.6,0.84124,0.00014,10.90253]
[1776560284190,37.93,75669.83,2.6,0.84128,0.00014,10.90113]
[1776560284398,37.93,75669.9,2.6,0.84129,0.00014,10.90055]
[1776560286348,37.93,75669.9,2.6,0.84129,0.00014,10.90055]
[1776560286412,37.93,75669.74,2.6,0.84127,0.00014,10.90128]
[1776560287672,37.93,75669.66,2.6,0.84126,0.00014,10.90165]
[1776560287718,37.93,75669.66,2.6,0.84127,0.00014,10.90152]
[1776560289181,37.93,75669.66,2.6,0.84127,0.00014,10.90152]
[1776560289433,37.93,75669.59,2.6,0.84126,0.00014,10.90182]
[1776560290212,37.93,75669.59,2.6,0.84126,0.00014,10.90182]
[1776560290440,37.93,75669.52,2.6,0.84125,0.00014,10.90213]
[1776560295475,37.92,75669.48,2.6,0.84126,0.00014,10.90173]
[1776560301517,37.92,75669.52,2.6,0.84128,0.00014,10.90073]
[1776560315624,37.92,75669.34,2.6,0.84136,0.00014,10.89451]
[1776560320659,37.91,75669.16,2.6,0.84134,0.00014,10.89526]
[1776560325696,37.91,75667.64,2.6,0.84113,0.00014,10.90441]
[1776560330731,37.91,75666.47,2.6,0.84097,0.00014,10.91134]
[1776560335766,37.91,75666.62,2.6,0.841,0.00014,10.91006]
[1776560339794,37.91,75668.88,2.6,0.84133,0.00014,10.89572]
[1776560340801,37.91,75674.1,2.6,0.84207,0.00014,10.86293]
[1776560345837,37.91,75674.32,2.6,0.84212,0.00014,10.86063]
[1776560350872,37.9,75676.24,2.6,0.84241,0.00014,10.84774]
[1776560355917,37.9,75676.41,2.6,0.84246,0.00014,10.84582]
[1776560360951,37.9,75676.34,2.6,0.84247,0.00014,10.84536]
[1776560365986,37.89,75676.27,2.6,0.84248,0.00014,10.84489]
[1776560372033,37.89,75676.23,2.6,0.84256,0.00014,10.83825]
[1776560374047,37.89,75679.44,2.6,0.84302,0.00014,10.81787]
[1776560379081,37.89,75677.47,2.6,0.84276,0.00014,10.82939]
[1776560384425,37.88,75676.23,2.6,0.8426,0.00014,10.83661]
[1776560385124,37.88,75688.77,2.6,0.84438,0.00014,10.75758]
[1776560386131,37.88,75688.94,2.6,0.8444,0.00014,10.75627]
[1776560388194,37.88,75688.55,2.6,0.84436,0.00014,10.75844]
[1776560388295,37.88,75688.17,2.6,0.84431,0.00014,10.76056]
[1776560393180,37.87,75708.75,2.6,0.8472,0.00014,10.63067]
[1776560394188,37.87,75710.13,2.6,0.8474,0.00014,10.62192]
[1776560399222,37.87,75712.14,2.6,0.8477,0.00014,10.60843]
[1776560401237,37.87,75708.72,2.6,0.84724,0.00014,10.62922]
[1776560403253,37.87,75726.66,2.6,0.84972,0.00014,10.51656]
[1776560404260,37.87,75728.69,2.6,0.84999,0.00014,10.50394]
[1776560409729,37.86,75728.29,2.6,0.84995,0.00014,10.50607]
[1776560414444,37.86,75729.08,2.6,0.85006,0.00014,10.50069]
[1776560414498,37.86,75729.65,2.6,0.85015,0.00014,10.497]
[1776560420372,37.86,75729.14,2.6,0.85009,0.00014,10.49948]
[1776560421379,37.86,75732.79,2.6,0.85059,0.00014,10.47657]
[1776560422393,37.86,75732.79,2.6,0.85059,0.00014,10.47657]
[1776560422448,37.86,75732.79,2.6,0.85059,0.00014,10.47657]
[1776560422538,37.86,75735.99,2.6,0.85103,0.00014,10.45652]
[1776560424438,37.86,75736.15,2.6,0.85105,0.00014,10.45547]
[1776560431449,37.86,75737.92,2.6,0.85136,0.00014,10.43842]
[1776560434470,37.86,75742.08,2.6,0.85194,0.00014,10.4118]
[1776560435477,37.86,75746.58,2.6,0.85255,0.00014,10.38353]
[1776560437491,37.85,75749.19,2.6,0.85291,0.00013,10.36696]
[1776560438498,37.85,75751.82,2.6,0.85327,0.00013,10.35043]
[1776560439506,37.85,75755.37,2.6,0.85375,0.00013,10.32819]
[1776560440513,37.85,75777.89,2.6,0.85676,0.00013,10.1875]
[1776560441520,37.85,75785.89,2.6,0.85782,0.00013,10.13759]
[1776560441872,37.85,75785.89,2.6,0.85782,0.00013,10.13759]
[1776560442527,37.85,75796.65,2.6,0.85923,0.00013,10.07049]
[1776560443636,37.85,75796.65,2.6,0.85923,0.00013,10.07049]
[1776560443722,37.85,75802.89,2.6,0.86008,0.00013,10.03012]
[1776560444543,37.84,75806.28,2.6,0.86054,0.00013,10.00806]
[1776560445550,37.84,75817.57,2.6,0.86202,0.00013,9.93723]
[1776560446557,37.84,75807.94,2.6,0.86079,0.00013,9.99645]
[1776560447564,37.84,75809.79,2.6,0.86102,0.00013,9.98529]
[1776560448570,37.84,75810.2,2.6,0.86108,0.00013,9.98225]
[1776560449578,37.84,75817.96,2.6,0.86209,0.00013,9.93368]
[1776560454613,37.84,75818.04,2.6,0.86208,0.00013,9.93418]
[1776560457634,37.84,75815.7,2.6,0.86178,0.00013,9.94882]
[1776560458640,37.84,75809.44,2.6,0.86097,0.00013,9.98777]
[1776560461662,37.84,75816.92,2.6,0.86194,0.00013,9.94118]
[1776560463676,37.84,75811.68,2.6,0.86126,0.00013,9.97371]
[1776560468710,37.84,75807.92,2.6,0.86078,0.00013,9.99693]
[1776560469718,37.84,75815.29,2.6,0.86173,0.00013,9.95106]
[1776560470724,37.84,75818.44,2.6,0.86214,0.00013,9.93142]
[1776560474753,37.84,75818.75,2.6,0.86218,0.00013,9.92955]
[1776560479789,37.84,75819.85,2.6,0.86232,0.00013,9.92281]
[1776560481803,37.84,75814.4,2.6,0.86161,0.00013,9.95669]
[1776560484825,37.84,75812.15,2.6,0.86133,0.00013,9.97056]
[1776560485832,37.84,75809.41,2.6,0.86097,0.00013,9.98754]
[1776560486958,37.84,75809.41,2.6,0.86097,0.00013,9.98754]
[1776560487195,37.84,75809.41,2.6,0.86097,0.00013,9.98754]
[1776560487296,37.84,75806.9,2.6,0.86065,0.00013,10.00308]
[1776560488960,37.84,75806.47,2.6,0.86059,0.00013,10.00566]
[1776560488965,37.84,75806.47,2.6,0.86059,0.00013,10.00566]
[1776560489029,37.84,75806.47,2.6,0.86059,0.00013,10.00566]
[1776560489036,37.84,75806.47,2.6,0.86059,0.00013,10.00566]
[1776560489062,37.84,75797.89,2.6,0.85948,0.00013,10.05894]
[1776560489860,37.84,75795.59,2.6,0.85917,0.00013,10.07332]
[1776560490867,37.84,75791.41,2.6,0.85862,0.00013,10.09938]
[1776560495902,37.84,75789.6,2.6,0.85845,0.00013,10.10488]
[1776560500937,37.84,75794.27,2.6,0.85907,0.00013,10.07541]
[1776560506979,37.84,75795.35,2.6,0.85923,0.00013,10.06776]
[1776560512014,37.83,75792.69,2.6,0.85889,0.00013,10.08385]
[1776560517050,37.83,75792.59,2.6,0.85889,0.00013,10.08374]
[1776560524099,37.83,75805.81,2.6,0.86064,0.00013,10.00056]
[1776560525106,37.83,75806.75,2.6,0.86076,0.00013,9.99471]
[1776560529134,37.83,75808.9,2.6,0.86104,0.00013,9.98134]
[1776560534169,37.83,75813.19,2.6,0.8616,0.00013,9.95479]
[1776560539204,37.83,75813.48,2.6,0.86163,0.00013,9.95322]
[1776560544239,37.83,75804.5,2.6,0.86046,0.00013,10.00925]
[1776560546253,37.83,75803.87,2.6,0.86038,0.00013,10.01307]
[1776560555316,37.83,75803.3,2.6,0.86038,0.00013,10.01032]
[1776560556323,37.83,75797.73,2.6,0.85965,0.00013,10.04491]
[1776560561358,37.83,75802.95,2.6,0.86034,0.00013,10.01222]
[1776560566392,37.83,75804.17,2.6,0.86051,0.00013,10.00421]
[1776560568406,37.83,75812.05,2.6,0.86153,0.00013,9.95502]
[1776560571431,37.83,75815.36,2.6,0.86196,0.00013,9.9344]
[1776560573445,37.83,75820.91,2.6,0.86268,0.00013,9.89992]
[1776560574452,37.83,75817.31,2.6,0.86222,0.00013,9.92212]
[1776560575703,37.83,75817.31,2.6,0.86222,0.00013,9.92212]
[1776560575790,37.83,75817.44,2.6,0.86223,0.00013,9.92133]
[1776560581500,37.83,75816.52,2.6,0.86211,0.00013,9.92716]
[1776560586540,37.83,75815.32,2.6,0.86196,0.00013,9.93467]
[1776560591575,37.83,75815.58,2.6,0.86199,0.00013,9.93311]
[1776560596610,37.83,75815.5,2.6,0.86198,0.00013,9.93371]
[1776560597110,37.83,75815.5,2.6,0.86198,0.00013,9.93371]
[1776560597144,37.83,75815.5,2.6,0.86198,0.00013,9.93371]
[1776560597199,37.83,75815.5,2.6,0.86198,0.00013,9.93371]
[1776560597435,37.83,75815.5,2.6,0.86198,0.00013,9.93371]
[1776560597617,37.83,75810.7,2.6,0.86135,0.00013,9.96358]
[1776560598624,37.83,75806.42,2.6,0.8608,0.00013,9.99018]
[1776560602653,37.83,75811.05,2.6,0.8614,0.00013,9.96124]
[1776560609703,37.83,75811.3,2.6,0.86144,0.00013,9.95972]
[1776560612724,37.83,75809.13,2.6,0.86122,0.00013,9.96739]
[1776560617759,37.83,75807.64,2.6,0.86103,0.00013,9.9765]
[1776560619776,37.82,75801.94,2.6,0.86029,0.00013,10.01189]
[1776560620781,37.82,75798.78,2.6,0.85987,0.00013,10.03152]
[1776560623802,37.82,75798.78,2.6,0.85988,0.00013,10.03119]
[1776560625816,37.82,75801.5,2.6,0.86024,0.00013,10.01402]
[1776560630852,37.82,75803.56,2.6,0.86052,0.00013,10.00076]
[1776560635887,37.82,75802.75,2.6,0.86042,0.00013,10.00544]
[1776560640923,37.82,75802.89,2.6,0.86044,0.00013,10.00439]
[1776560641930,37.82,75793.74,2.6,0.85925,0.00013,10.06139]
[1776560642937,37.82,75788.67,2.6,0.85858,0.00013,10.09296]
[1776560644934,37.82,75788.67,2.6,0.85858,0.00013,10.09296]
[1776560644961,37.82,75788.67,2.6,0.85858,0.00013,10.09296]
[1776560644951,37.82,75788.63,2.6,0.85858,0.00013,10.09314]
[1776560645958,37.82,75788.61,2.6,0.85858,0.00013,10.09316]
[1776560650993,37.82,75790.57,2.6,0.85884,0.00013,10.08058]
[1776560656031,37.82,75790.76,2.6,0.85887,0.00013,10.07932]
[1776560661756,37.82,75790.71,2.6,0.85887,0.00013,10.07943]
[1776560665697,37.81,75789.81,2.6,0.85877,0.00013,10.08381]
[1776560665786,37.81,75789.44,2.6,0.85873,0.00013,10.08589]
[1776560671138,37.81,75787.78,2.6,0.8586,0.00013,10.0891]
[1776560676174,37.8,75787.68,2.6,0.85861,0.00013,10.08855]
[1776560681209,37.8,75788.12,2.6,0.85869,0.00013,10.08466]
[1776560687250,37.8,75786.96,2.6,0.85857,0.00013,10.0905]
[1776560689265,37.79,75789.93,2.6,0.85897,0.00013,10.07152]
[1776560694300,37.79,75789.44,2.6,0.85893,0.00013,10.07351]
[1776560698328,37.79,75785.25,2.6,0.85839,0.00013,10.09876]
[1776560701349,37.78,75776.27,2.6,0.85722,0.00013,10.15402]
[1776560705377,37.78,75779.65,2.6,0.85769,0.00013,10.13198]
[1776560707006,37.78,75779.65,2.6,0.85769,0.00013,10.13198]
[1776560707033,37.78,75779.65,2.6,0.85769,0.00013,10.13198]
[1776560706384,37.78,75783.48,2.6,0.8582,0.00013,10.10779]
[1776560707391,37.78,75776.38,2.6,0.85726,0.00013,10.15208]
[1776560708188,37.78,75776.38,2.6,0.85726,0.00013,10.15208]
[1776560708212,37.78,75776.38,2.6,0.85726,0.00013,10.15208]
[1776560708398,37.78,75770.22,2.6,0.85645,0.00013,10.19045]
[1776560711393,37.78,75771.33,2.6,0.8566,0.00013,10.18326]
[1776560711690,37.78,75771.33,2.6,0.8566,0.00013,10.18326]
[1776560711946,37.78,75771.33,2.6,0.8566,0.00013,10.18326]
[1776560711982,37.78,75769.48,2.6,0.85636,0.00013,10.1947]
[1776560712425,37.78,75766.81,2.6,0.856,0.00013,10.21125]
[1776560713448,37.78,75766.81,2.6,0.856,0.00013,10.21125]
[1776560713697,37.78,75766.81,2.6,0.856,0.00013,10.21125]
[1776560713937,37.78,75766.81,2.6,0.856,0.00013,10.21125]
[1776560714036,37.78,75769.05,2.6,0.85631,0.00013,10.19698]
[1776560714440,37.78,75775.71,2.6,0.85719,0.00013,10.1554]
[1776560716454,37.78,75770.03,2.6,0.85644,0.00013,10.19074]
[1776560717523,37.78,75770.03,2.6,0.85644,0.00013,10.19074]
[1776560717530,37.78,75770.03,2.6,0.85644,0.00013,10.19074]
[1776560717689,37.78,75770.03,2.6,0.85644,0.00013,10.19074]
[1776560717943,37.78,75770.03,2.6,0.85644,0.00013,10.19074]
[1776560718038,37.78,75763.81,2.6,0.85562,0.00013,10.22932]
[1776560718643,37.78,75763.81,2.6,0.85562,0.00013,10.22932]
[1776560718697,37.78,75763.81,2.6,0.85562,0.00013,10.22932]
[1776560719700,37.78,75764.6,2.6,0.85572,0.00013,10.22438]
[1776560719765,37.78,75769.37,2.6,0.85636,0.00013,10.19444]
[1776560725519,37.77,75771.81,2.6,0.8567,0.00013,10.17866]
[1776560730555,37.77,75771.84,2.6,0.85671,0.00013,10.17819]
[1776560736598,37.77,75770.09,2.6,0.85654,0.00013,10.1831]
[1776560737605,37.77,75766.52,2.6,0.85606,0.00013,10.20557]
[1776560739741,37.77,75766.37,2.6,0.85604,0.00013,10.20665]
[1776560739903,37.77,75766.37,2.6,0.85604,0.00013,10.20665]
[1776560740626,37.77,75763.71,2.6,0.85568,0.00013,10.22355]
[1776560741700,37.77,75763.71,2.6,0.85568,0.00013,10.22355]
[1776560745910,37.78,75761.5,2.6,0.85538,0.00013,10.23769]
[1776560745938,37.78,75761.5,2.6,0.85538,0.00013,10.23769]
[1776560746011,37.78,75755.97,2.6,0.85463,0.00013,10.27244]
[1776560749688,37.78,75754.4,2.6,0.85442,0.00013,10.28238]
[1776560749689,37.78,75754.43,2.6,0.85442,0.00013,10.28223]
[1776560754724,37.78,75754.78,2.6,0.85446,0.00013,10.28025]
[1776560759759,37.78,75756.33,2.6,0.85467,0.00013,10.27082]
[1776560761775,37.78,75765.69,2.6,0.85592,0.00013,10.2125]
[1776560762780,37.78,75768.27,2.6,0.85626,0.00013,10.19654]
[1776560767815,37.78,75768.2,2.6,0.85623,0.00013,10.19784]
[1776560774865,37.79,75767.63,2.6,0.85613,0.00013,10.20251]
[1776560784934,37.79,75767.74,2.6,0.85611,0.00013,10.20334]
[1776560785942,37.79,75777.27,2.6,0.85738,0.00013,10.14401]
[1776560790977,37.79,75778.24,2.6,0.85751,0.00013,10.13789]
[1776560796014,37.79,75777.74,2.6,0.8575,0.00013,10.13532]
[1776560797021,37.79,75779.95,2.6,0.85779,0.00013,10.12155]
[1776560798028,37.79,75782.52,2.6,0.85813,0.00013,10.10555]
[1776560800042,37.79,75784.61,2.6,0.85841,0.00013,10.09263]
[1776560811120,37.79,75786.4,2.6,0.85865,0.00013,10.08112]
[1776560816155,37.79,75786.58,2.6,0.85869,0.00013,10.07932]
[1776560818172,37.79,75795.64,2.6,0.85988,0.00013,10.02257]
[1776560819695,37.79,75795.64,2.6,0.85988,0.00013,10.02257]
[1776560819780,37.79,75798.3,2.6,0.86023,0.00013,10.00595]
[1776560826022,37.79,75799.11,2.6,0.86034,0.00013,10.00072]
[1776560826137,37.79,75799.11,2.6,0.86034,0.00013,10.00072]
[1776560826071,37.79,75799.11,2.6,0.86034,0.00013,10.00069]
[1776560826228,37.79,75793.18,2.6,0.85957,0.00013,10.03761]
[1776560827699,37.79,75793.18,2.6,0.85957,0.00013,10.03761]
[1776560827944,37.79,75793.18,2.6,0.85957,0.00013,10.03761]
[1776560827992,37.79,75788.79,2.6,0.85899,0.00013,10.0649]
[1776560831263,37.79,75785.73,2.6,0.8586,0.00013,10.08351]
[1776560836210,37.78,75784.1,2.6,0.8584,0.00013,10.09307]
[1776560836239,37.78,75784.1,2.6,0.8584,0.00013,10.09307]
[1776560837305,37.78,75780.01,2.6,0.85786,0.00013,10.11849]
[1776560842339,37.78,75779.53,2.6,0.85779,0.00013,10.12167]
[1776560846818,37.78,75779.7,2.6,0.85782,0.00013,10.12047]
[1776560846935,37.78,75779.7,2.6,0.85782,0.00013,10.12047]
[1776560846990,37.78,75779.59,2.6,0.85781,0.00013,10.12095]
[1776560847615,37.78,75769.84,2.6,0.85651,0.00013,10.18184]
[1776560848382,37.78,75770.17,2.6,0.85656,0.00013,10.17972]
[1776560849688,37.78,75770.17,2.6,0.85656,0.00013,10.17972]
[1776560849766,37.78,75769.62,2.6,0.85648,0.00013,10.18311]
[1776560851857,37.78,75769.98,2.6,0.85653,0.00013,10.18081]
[1776560851914,37.78,75769.98,2.6,0.85653,0.00013,10.18081]
[1776560852824,37.78,75769.98,2.6,0.8566,0.00013,10.17496]
[1776560852849,37.78,75769.98,2.6,0.8566,0.00013,10.17496]
[1776560853587,37.78,75770.12,2.6,0.85662,0.00013,10.17404]
[1776560853801,37.78,75770.12,2.6,0.85662,0.00013,10.17404]
[1776560854527,37.78,75770.12,2.6,0.85662,0.00013,10.174]
[1776560854655,37.78,75770.12,2.6,0.85662,0.00013,10.174]
[1776560855206,37.78,75770.12,2.6,0.85662,0.00013,10.174]
[1776560855574,37.78,75770.12,2.6,0.85662,0.00013,10.17397]
[1776560855645,37.78,75768.04,2.6,0.85634,0.00013,10.18691]
[1776560856438,37.78,75760.83,2.6,0.85538,0.00013,10.23211]
[1776560857458,37.78,75760.83,2.6,0.85538,0.00013,10.23211]
[1776560857481,37.78,75760.83,2.6,0.85538,0.00013,10.23211]
[1776560862197,37.78,75759.14,2.6,0.85514,0.00013,10.24294]
[1776560862416,37.78,75759.14,2.6,0.85514,0.00013,10.24294]
[1776560862481,37.78,75753.11,2.6,0.85433,0.00013,10.28088]
[1776560864495,37.78,75750.77,2.6,0.85401,0.00013,10.29557]
[1776560869580,37.78,75750.91,2.6,0.85403,0.00013,10.29477]
[1776560869607,37.78,75750.91,2.6,0.85403,0.00013,10.29477]
[1776560876579,37.79,75752.69,2.6,0.85426,0.00013,10.28405]
[1776560881614,37.79,75752.9,2.6,0.85428,0.00013,10.28306]
[1776560885879,37.79,75752.38,2.6,0.85421,0.00013,10.28653]
[1776560885908,37.79,75752.38,2.6,0.85421,0.00013,10.28653]
[1776560886649,37.79,75747.58,2.6,0.85356,0.00014,10.31667]
[1776560887397,37.79,75747.58,2.6,0.85356,0.00014,10.31667]
[1776560887437,37.79,75747.58,2.6,0.85356,0.00014,10.31667]
[1776560887656,37.79,75746.56,2.6,0.85342,0.00014,10.32308]
[1776560889701,37.79,75746.71,2.6,0.85344,0.00014,10.32216]
[1776560889790,37.79,75746.82,2.6,0.85345,0.00014,10.3215]
[1776560895068,37.79,75745.73,2.6,0.8533,0.00014,10.32841]
[1776560895093,37.79,75745.73,2.6,0.8533,0.00014,10.32841]
[1776560895712,37.79,75741.45,2.6,0.85272,0.00014,10.35525]
[1776560897706,37.79,75741.25,2.6,0.8527,0.00014,10.3565]
[1776560897727,37.79,75741.18,2.6,0.85269,0.00014,10.35693]
[1776560902762,37.79,75740.19,2.6,0.85255,0.00014,10.36302]
[1776560907797,37.79,75739.27,2.6,0.85243,0.00014,10.36861]
[1776560910819,37.79,75736.08,2.6,0.852,0.00014,10.3884]
[1776560912833,37.79,75732.83,2.6,0.85163,0.00014,10.40277]
[1776560914848,37.79,75729.09,2.6,0.85112,0.00014,10.42594]
[1776560916951,37.79,75728.81,2.6,0.85109,0.00014,10.42756]
[1776560916980,37.79,75728.81,2.6,0.85109,0.00014,10.42756]
[1776560918434,37.78,75728.09,2.6,0.85099,0.00014,10.43181]
[1776560918877,37.78,75728.09,2.6,0.85099,0.00014,10.43181]
[1776560920125,37.78,75728.12,2.6,0.851,0.00014,10.43149]
[1776560920176,37.78,75728.12,2.6,0.851,0.00014,10.43149]
[1776560921977,37.78,75727.57,2.6,0.85093,0.00014,10.43466]
[1776560922004,37.78,75727.57,2.6,0.85093,0.00014,10.43466]
[1776560924918,37.78,75723.27,2.6,0.85035,0.00014,10.46128]
[1776560931968,37.78,75719.93,2.6,0.84991,0.00014,10.48119]
[1776560937470,37.78,75720.64,2.6,0.85002,0.00014,10.47599]
[1776560937535,37.78,75720.64,2.6,0.85002,0.00014,10.47599]
[1776560938428,37.78,75719.95,2.6,0.84994,0.00014,10.47993]
[1776560938723,37.78,75719.95,2.6,0.84994,0.00014,10.47993]
[1776560943962,37.77,75718.06,2.6,0.8497,0.00014,10.49075]
[1776560944054,37.77,75718.33,2.6,0.84974,0.00014,10.48884]
[1776560944478,37.77,75718.33,2.6,0.84974,0.00014,10.48884]
[1776560945061,37.77,75718.17,2.6,0.84972,0.00014,10.48962]
[1776560948047,37.77,75718.21,2.6,0.84973,0.00014,10.48915]
[1776560948071,37.77,75718.21,2.6,0.84973,0.00014,10.48915]
[1776560954647,37.77,75718.17,2.6,0.84974,0.00014,10.48895]
[1776560963186,37.76,75718.77,2.6,0.8499,0.00014,10.48161]
[1776560968223,37.75,75717.77,2.6,0.84979,0.00014,10.48662]
[1776560976279,37.74,75717.64,2.6,0.84988,0.00014,10.47923]
[1776560981314,37.74,75717.75,2.6,0.84993,0.00014,10.47717]
[1776560989370,37.73,75717.72,2.6,0.84997,0.00014,10.47515]
[1776560994405,37.73,75717.54,2.6,0.84998,0.00014,10.47495]
[1776560997331,37.73,75717.54,2.6,0.84998,0.00014,10.47495]
[1776560997358,37.72,75717.61,2.6,0.85,0.00014,10.47371]
[1776560997389,37.72,75717.61,2.6,0.85,0.00014,10.47371]
[1776560997428,37.72,75715.38,2.6,0.8497,0.00014,10.48769]
[1776560998435,37.72,75710.08,2.6,0.84897,0.00014,10.52062]
[1776560999422,37.72,75710.08,2.6,0.84897,0.00014,10.52062]
[1776560999435,37.72,75710.08,2.6,0.84897,0.00014,10.52062]
[1776560999555,37.72,75707.11,2.6,0.84857,0.00014,10.53891]
[1776561001709,37.72,75705.64,2.6,0.84837,0.00014,10.54777]
[1776561001718,37.72,75705.63,2.6,0.84838,0.00014,10.54748]
[1776561002463,37.72,75702.03,2.6,0.84789,0.00014,10.5697]
[1776561003469,37.72,75699.26,2.6,0.84751,0.00014,10.5867]
[1776561004477,37.72,75695.11,2.6,0.84693,0.00014,10.61275]
[1776561007394,37.72,75694.46,2.6,0.84684,0.00014,10.6168]
[1776561007602,37.72,75694.46,2.6,0.84684,0.00014,10.6168]
[1776561008755,37.72,75693.25,2.6,0.84667,0.00014,10.62438]
[1776561008857,37.72,75693.07,2.6,0.84665,0.00014,10.62548]
[1776561009804,37.72,75693.07,2.6,0.84665,0.00014,10.62548]
[1776561009901,37.72,75693.03,2.6,0.84664,0.00014,10.62571]
[1776561015554,37.71,75695.27,2.6,0.84696,0.00014,10.61118]
[1776561020589,37.71,75695.59,2.6,0.84703,0.00014,10.60822]
[1776561025623,37.71,75695.47,2.6,0.84703,0.00014,10.60807]
[1776561030694,37.71,75693.74,2.6,0.84681,0.00014,10.61821]
[1776561030878,37.71,75693.74,2.6,0.84681,0.00014,10.61821]
[1776561030945,37.7,75681.69,2.6,0.84512,0.00014,10.69362]
[1776561031522,37.7,75681.69,2.6,0.84512,0.00014,10.69362]
[1776561031666,37.7,75682.41,2.6,0.84529,0.00014,10.683]
[1776561033697,37.7,75681.82,2.6,0.84522,0.00014,10.68643]
[1776561034052,37.7,75681.65,2.6,0.84519,0.00014,10.68741]
[1776561036701,37.7,75679.54,2.6,0.8449,0.00014,10.70043]
[1776561037671,37.7,75679.54,2.6,0.8449,0.00014,10.70043]
[1776561037709,37.7,75679.54,2.6,0.8449,0.00014,10.70043]
[1776561037742,37.7,75677.96,2.6,0.84468,0.00014,10.71025]
[1776561038715,37.7,75673.66,2.6,0.84408,0.00014,10.73714]
[1776561039695,37.7,75673.66,2.6,0.84408,0.00014,10.73714]
[1776561039722,37.7,75674.16,2.6,0.84415,0.00014,10.73388]
[1776561043689,37.7,75673.38,2.6,0.84405,0.00014,10.73841]
[1776561043749,37.7,75673.74,2.6,0.8441,0.00014,10.73603]
[1776561046771,37.7,75670.5,2.6,0.84365,0.00014,10.75602]
[1776561051904,37.7,75671.86,2.6,0.84386,0.00014,10.74688]
[1776561053405,37.7,75671.86,2.6,0.84386,0.00014,10.74673]
[1776561053761,37.69,75671.86,2.6,0.84387,0.00014,10.74643]
[1776561053939,37.69,75671.86,2.6,0.84387,0.00014,10.74643]
[1776561054038,37.69,75664.07,2.6,0.84276,0.00014,10.79532]
[1776561054827,37.69,75659.36,2.6,0.8421,0.00014,10.82465]
[1776561060361,37.69,75658.42,2.6,0.84199,0.00014,10.82945]
[1776561060870,37.69,75654.99,2.6,0.84151,0.00014,10.85041]
[1776561061706,37.69,75654.99,2.6,0.84151,0.00014,10.85041]
[1776561061877,37.69,75656.71,2.6,0.84176,0.00014,10.83929]
[1776561063890,37.68,75659.12,2.6,0.84212,0.00014,10.82355]
[1776561068926,37.68,75657.42,2.6,0.84191,0.00014,10.83274]
[1776561073961,37.67,75658.33,2.6,0.84208,0.00014,10.82542]
[1776561074968,37.67,75661.53,2.6,0.84254,0.00014,10.80502]
[1776561075975,37.67,75666.55,2.6,0.84326,0.00014,10.77321]
[1776561076982,37.67,75669.26,2.6,0.84365,0.00014,10.75595]
[1776561079694,37.67,75669.76,2.6,0.84373,0.00014,10.75218]
[1776561080008,37.67,75672.63,2.6,0.84414,0.00014,10.73415]
[1776561081010,37.67,75675.46,2.6,0.84454,0.00014,10.71619]
[1776561088059,37.66,75676.38,2.6,0.8447,0.00014,10.70934]
[1776561093094,37.66,75676.84,2.6,0.84484,0.00014,10.69998]
[1776561099137,37.66,75677.99,2.6,0.84502,0.00014,10.69208]
[1776561105184,37.66,75677.85,2.6,0.84501,0.00014,10.69233]
[1776561108205,37.66,75674.85,2.6,0.84459,0.00014,10.71087]
[1776561112233,37.65,75672.28,2.6,0.84424,0.00014,10.72649]
[1776561120289,37.65,75674.0,2.6,0.84451,0.00014,10.71463]
[1776561122303,37.65,75676.91,2.6,0.84493,0.00014,10.69611]
[1776561128345,37.65,75677.16,2.6,0.84497,0.00014,10.69405]
[1776561136401,37.65,75679.14,2.6,0.84526,0.00014,10.68108]
[1776561143450,37.64,75679.92,2.6,0.84538,0.00014,10.6757]
[1776561148485,37.64,75683.15,2.6,0.84584,0.00014,10.65514]
[1776561155533,37.64,75683.23,2.6,0.84592,0.00014,10.64864]
[1776561159562,37.64,75679.49,2.6,0.8454,0.00014,10.67202]
[1776561164596,37.64,75679.64,2.6,0.84543,0.00014,10.67078]
[1776561169632,37.64,75679.97,2.6,0.84548,0.00014,10.66843]
[1776561174668,37.64,75679.87,2.6,0.84547,0.00014,10.66878]
[1776561184738,37.64,75679.8,2.6,0.84547,0.00014,10.66867]
[1776561190002,37.64,75679.25,2.6,0.8454,0.00014,10.67189]
[1776561190060,37.64,75679.25,2.6,0.8454,0.00014,10.67189]
[1776561193463,37.64,75678.87,2.6,0.84535,0.00014,10.67409]
[1776561193498,37.64,75678.87,2.6,0.84535,0.00014,10.67409]
[1776561193801,37.64,75675.98,2.6,0.84495,0.00014,10.69213]
[1776561194807,37.63,75672.09,2.6,0.8444,0.00014,10.7165]
[1776561199843,37.63,75672.91,2.6,0.84453,0.00014,10.71077]
[1776561204202,37.63,75672.87,2.6,0.84453,0.00014,10.71069]
[1776561204435,37.63,75672.87,2.6,0.84453,0.00014,10.71069]
[1776561204516,37.63,75672.84,2.6,0.84453,0.00014,10.71065]
[1776561207694,37.63,75672.21,2.6,0.84444,0.00014,10.71449]
[1776561207899,37.63,75671.59,2.6,0.84436,0.00014,10.71815]
[1776561212933,37.63,75671.62,2.6,0.84444,0.00014,10.71154]
[1776561215050,37.63,75671.9,2.6,0.84448,0.00014,10.70966]
[1776561215054,37.63,75671.94,2.6,0.84449,0.00014,10.70929]
[1776561215688,37.63,75671.94,2.6,0.84449,0.00014,10.70929]
[1776561215954,37.63,75671.9,2.6,0.84449,0.00014,10.70943]
[1776561219693,37.63,75671.83,2.6,0.84449,0.00014,10.70954]
[1776561219697,37.63,75671.83,2.6,0.84449,0.00014,10.70954]
[1776561219983,37.62,75671.76,2.6,0.84448,0.00014,10.70987]
[1776561221370,37.62,75671.76,2.6,0.84448,0.00014,10.70987]
[1776561221432,37.62,75671.76,2.6,0.84448,0.00014,10.70975]
[1776561221997,37.62,75674.62,2.6,0.84489,0.00014,10.69166]
[1776561226027,37.62,75677.42,2.6,0.84529,0.00014,10.67372]
[1776561232069,37.62,75677.72,2.6,0.84534,0.00014,10.67147]
[1776561237104,37.62,75677.18,2.6,0.84527,0.00014,10.67449]
[1776561242138,37.62,75677.65,2.6,0.84535,0.00014,10.67116]
[1776561247174,37.62,75677.92,2.6,0.8454,0.00014,10.66904]
[1776561252209,37.62,75677.82,2.6,0.84539,0.00014,10.66926]
[1776561261272,37.61,75673.84,2.6,0.84485,0.00014,10.69353]
[1776561266307,37.61,75673.1,2.6,0.84475,0.00014,10.69757]
[1776561272349,37.61,75672.93,2.6,0.84481,0.00014,10.69209]
[1776561282419,37.6,75672.93,2.6,0.84484,0.00014,10.69095]
[1776561287017,37.6,75672.97,2.6,0.84485,0.00014,10.69044]
[1776561287458,37.6,75671.73,2.6,0.84467,0.00014,10.69822]
[1776561287690,37.6,75671.73,2.6,0.84467,0.00014,10.69822]
[1776561288465,37.6,75670.5,2.6,0.8445,0.00014,10.70594]
[1776561291546,37.6,75670.24,2.6,0.84446,0.00014,10.70751]
[1776561291569,37.6,75670.24,2.6,0.84446,0.00014,10.70751]
[1776561291564,37.6,75669.62,2.6,0.84438,0.00014,10.71137]
[1776561291794,37.6,75669.62,2.6,0.84438,0.00014,10.71137]
[1776561291934,37.6,75669.62,2.6,0.84438,0.00014,10.71137]
[1776561292199,37.6,75669.62,2.6,0.84438,0.00014,10.71137]
[1776561292495,37.6,75667.07,2.6,0.84402,0.00014,10.72737]
[1776561295580,37.6,75666.13,2.6,0.84388,0.00014,10.73317]
[1776561295581,37.6,75687.25,2.6,0.84687,0.00014,10.60021]
[1776561296523,37.6,75716.23,2.6,0.85089,0.00014,10.41805]
[1776561297530,37.6,75716.77,2.6,0.851,0.00014,10.41291]
[1776561298297,37.6,75716.77,2.6,0.851,0.00014,10.41291]
[1776561298537,37.6,75715.54,2.6,0.85083,0.00014,10.42072]
[1776561299221,37.6,75715.54,2.6,0.85083,0.00014,10.42072]
[1776561299544,37.6,75713.84,2.6,0.8506,0.00014,10.43147]
[1776561301557,37.6,75706.3,2.6,0.84955,0.00014,10.47897]
[1776561302565,37.6,75703.89,2.6,0.84921,0.00014,10.49437]
[1776561304579,37.6,75703.96,2.6,0.84922,0.00014,10.49405]
[1776561306138,37.6,75703.94,2.6,0.84922,0.00014,10.49412]
[1776561306191,37.6,75703.94,2.6,0.84922,0.00014,10.49412]
[1776561306593,37.6,75701.47,2.6,0.84888,0.00014,10.5096]
[1776561307600,37.6,75695.35,2.6,0.84802,0.00014,10.54815]
[1776561309190,37.6,75695.56,2.6,0.84805,0.00014,10.54689]
[1776561309614,37.6,75695.96,2.6,0.84811,0.00014,10.54443]
[1776561310455,37.6,75695.96,2.6,0.84811,0.00014,10.54443]
[1776561310621,37.6,75692.27,2.6,0.84759,0.00014,10.5677]
[1776561311296,37.6,75692.27,2.6,0.84759,0.00014,10.5677]
[1776561311540,37.6,75692.27,2.6,0.84759,0.00014,10.5677]
[1776561311628,37.6,75686.31,2.6,0.84675,0.00014,10.60523]
[1776561311682,37.6,75686.31,2.6,0.84675,0.00014,10.60523]
[1776561312525,37.6,75686.31,2.6,0.84675,0.00014,10.60523]
[1776561312635,37.6,75683.04,2.6,0.84629,0.00014,10.62581]
[1776561312797,37.6,75683.04,2.6,0.84629,0.00014,10.62581]
[1776561313642,37.6,75678.96,2.6,0.84572,0.00014,10.6514]
[1776561314600,37.6,75678.96,2.6,0.84572,0.00014,10.6514]
[1776561314648,37.6,75674.57,2.6,0.8451,0.00014,10.67894]
[1776561314689,37.6,75674.57,2.6,0.8451,0.00014,10.67894]
[1776561315547,37.6,75674.57,2.6,0.8451,0.00014,10.67894]
[1776561315658,37.6,75670.11,2.6,0.84448,0.00014,10.70688]
[1776561316665,37.6,75666.5,2.6,0.84397,0.00014,10.72943]
[1776561317671,37.6,75663.57,2.6,0.84356,0.00014,10.74768]
[1776561318679,37.6,75658.91,2.6,0.8429,0.00014,10.7768]
[1776561320697,37.59,75662.21,2.6,0.84338,0.00014,10.75551]
[1776561325728,37.59,75662.8,2.6,0.84349,0.00014,10.75071]
[1776561326735,37.59,75665.45,2.6,0.84387,0.00014,10.73381]
[1776561331770,37.59,75666.42,2.6,0.84409,0.00014,10.72095]
[1776561336805,37.58,75666.75,2.6,0.84416,0.00014,10.71796]
[1776561341845,37.58,75666.89,2.6,0.8442,0.00014,10.71619]
[1776561345873,37.58,75664.6,2.6,0.84389,0.00014,10.72988]
[1776561346880,37.58,75667.05,2.6,0.84424,0.00014,10.71426]
[1776561352922,37.57,75668.12,2.6,0.84442,0.00014,10.70648]
[1776561357957,37.57,75668.26,2.6,0.84443,0.00014,10.70576]
[1776561362992,37.58,75674.67,2.6,0.8453,0.00014,10.66721]
[1776561363781,37.58,75674.67,2.6,0.8453,0.00014,10.66721]
[1776561363999,37.58,75678.11,2.6,0.84577,0.00014,10.646]
[1776561368027,37.58,75687.11,2.6,0.84704,0.00014,10.5894]
[1776561369034,37.58,75690.07,2.6,0.84745,0.00014,10.57074]
[1776561370041,37.58,75692.93,2.6,0.84785,0.00014,10.55273]
[1776561372054,37.58,75697.4,2.6,0.84848,0.00014,10.52465]
[1776561375076,37.58,75691.09,2.6,0.84759,0.00014,10.56454]
[1776561376083,37.58,75694.62,2.6,0.84808,0.00014,10.54232]
[1776561382125,37.58,75695.89,2.6,0.84826,0.00014,10.53455]
[1776561387160,37.58,75692.64,2.6,0.8478,0.00014,10.55513]
[1776561391189,37.58,75689.07,2.6,0.84737,0.00014,10.57176]
[1776561399246,37.58,75689.21,2.6,0.84739,0.00014,10.57064]
[1776561403633,37.58,75689.21,2.6,0.84739,0.00014,10.57064]
[1776561403647,37.58,75689.64,2.6,0.84745,0.00014,10.56783]
[1776561404281,37.58,75681.42,2.6,0.8463,0.00014,10.61956]
[1776561405200,37.58,75681.42,2.6,0.8463,0.00014,10.61956]
[1776561405288,37.58,75680.25,2.6,0.84614,0.00014,10.62684]
[1776561407302,37.58,75676.59,2.6,0.84563,0.00014,10.64969]
[1776561408309,37.58,75669.44,2.6,0.84462,0.00014,10.69459]
[1776561409201,37.58,75669.44,2.6,0.84462,0.00014,10.69459]
[1776561409206,37.58,75669.44,2.6,0.84462,0.00014,10.69459]
[1776561409547,37.58,75669.44,2.6,0.84462,0.00014,10.69459]
[1776561409695,37.58,75669.44,2.6,0.84462,0.00014,10.69459]
[1776561409753,37.58,75668.51,2.6,0.84449,0.00014,10.70009]
[1776561409940,37.58,75668.51,2.6,0.84449,0.00014,10.70009]
[1776561410322,37.58,75667.98,2.6,0.84442,0.00014,10.70342]
[1776561415358,37.58,75668.12,2.6,0.84445,0.00014,10.7018]
[1776561422408,37.57,75668.46,2.6,0.84453,0.00014,10.69841]
[1776561423414,37.57,75671.14,2.6,0.84491,0.00014,10.68137]
[1776561427198,37.57,75672.14,2.6,0.84506,0.00014,10.67464]
[1776561427442,37.57,75672.28,2.6,0.84509,0.00014,10.67362]
[1776561432477,37.57,75672.01,2.6,0.84506,0.00014,10.67464]
[1776561437511,37.57,75672.98,2.6,0.84522,0.00014,10.66788]
[1776561438518,37.57,75676.61,2.6,0.84573,0.00014,10.64489]
[1776561443554,37.56,75678.31,2.6,0.84598,0.00014,10.63376]
[1776561449595,37.56,75677.7,2.6,0.8459,0.00014,10.63713]
[1776561450603,37.56,75673.36,2.6,0.84529,0.00014,10.66439]
[1776561456645,37.56,75673.72,2.6,0.84542,0.00014,10.65567]
[1776561463694,37.56,75673.72,2.6,0.84544,0.00014,10.65495]
[1776561468731,37.56,75673.65,2.6,0.84544,0.00014,10.6549]
[1776561474776,37.55,75673.75,2.6,0.84547,0.00014,10.65371]
[1776561481827,37.55,75674.97,2.6,0.84565,0.00014,10.64536]
[1776561494918,37.55,75675.17,2.6,0.8457,0.00014,10.6432]
[1776561500960,37.55,75675.17,2.6,0.84571,0.00014,10.64283]
[1776561507002,37.55,75675.17,2.6,0.84572,0.00014,10.64245]
[1776561508326,37.55,75675.17,2.6,0.84572,0.00014,10.64245]
[1776561508442,37.55,75675.17,2.6,0.84572,0.00014,10.64245]
[1776561508462,37.55,75675.2,2.6,0.84572,0.00014,10.6422]
[1776561509017,37.55,75656.28,2.6,0.84303,0.00014,10.76165]
[1776561510024,37.55,75646.15,2.6,0.84158,0.00014,10.82555]
[1776561511031,37.55,75646.53,2.6,0.8417,0.00014,10.8173]
[1776561513044,37.55,75648.78,2.6,0.84202,0.00014,10.80319]
[1776561516066,37.55,75651.37,2.6,0.84239,0.00014,10.78682]
[1776561518080,37.55,75656.0,2.6,0.84305,0.00014,10.75764]
[1776561528150,37.55,75656.41,2.6,0.8431,0.00014,10.75574]
[1776561536206,37.55,75656.62,2.6,0.84312,0.00014,10.75467]
[1776561541241,37.55,75650.11,2.6,0.84216,0.00014,10.79696]
[1776561545268,37.55,75646.78,2.6,0.84168,0.00014,10.81795]
[1776561550304,37.55,75648.05,2.6,0.84188,0.00014,10.80929]
[1776561555340,37.55,75647.98,2.6,0.84189,0.00014,10.80877]
[1776561560374,37.55,75648.17,2.6,0.84194,0.00014,10.80665]
[1776561567424,37.54,75648.38,2.6,0.842,0.00014,10.80408]
[1776561572458,37.54,75648.17,2.6,0.84205,0.00014,10.79871]
[1776561578501,37.53,75649.31,2.6,0.84223,0.00014,10.79064]
[1776561581522,37.53,75653.93,2.6,0.8429,0.00014,10.76143]
[1776561586557,37.54,75654.02,2.6,0.8429,0.00014,10.76138]
[1776561588571,37.54,75650.03,2.6,0.84233,0.00014,10.78633]
[1776561593606,37.53,75649.25,2.6,0.84224,0.00014,10.79055]
[1776561598641,37.53,75648.73,2.6,0.84218,0.00014,10.79314]
[1776561599648,37.53,75650.92,2.6,0.84249,0.00014,10.77953]
[1776561605690,37.53,75649.25,2.6,0.84226,0.00014,10.78938]
[1776561618781,37.52,75649.18,2.6,0.84228,0.00014,10.78863]
[1776561623816,37.53,75650.04,2.6,0.84239,0.00014,10.78354]
[1776561628851,37.53,75650.54,2.6,0.84246,0.00014,10.7805]
[1776561633885,37.52,75650.12,2.6,0.84248,0.00014,10.77674]
[1776561643959,37.52,75650.23,2.6,0.84252,0.00014,10.77482]
[1776561648995,37.52,75650.07,2.6,0.84251,0.00014,10.77529]
[1776561655195,37.52,75650.44,2.6,0.84257,0.00014,10.77285]
[1776561658060,37.51,75647.71,2.6,0.84219,0.00014,10.78924]
[1776561663096,37.51,75647.34,2.6,0.84215,0.00014,10.79107]
[1776561670146,37.51,75645.69,2.6,0.84194,0.00014,10.80048]
[1776561676188,37.51,75645.4,2.6,0.84191,0.00014,10.80151]
[1776561681223,37.5,75645.58,2.6,0.84196,0.00014,10.79969]
[1776561695321,37.5,75644.85,2.6,0.84191,0.00014,10.79863]
[1776561699349,37.5,75641.19,2.6,0.84139,0.00014,10.82165]
[1776561711433,37.5,75640.84,2.6,0.84134,0.00014,10.82351]
[1776561721503,37.5,75640.84,2.6,0.84137,0.00014,10.82242]
[1776561726538,37.5,75640.8,2.6,0.84137,0.00014,10.82216]
[1776561737615,37.5,75640.84,2.6,0.84138,0.00014,10.8217]
[1776561742650,37.5,75640.77,2.6,0.84137,0.00014,10.82214]
[1776561747685,37.5,75640.84,2.6,0.84138,0.00014,10.82169]
[1776561752720,37.5,75640.84,2.6,0.84145,0.00014,10.81585]
[1776561757755,37.5,75640.77,2.6,0.84144,0.00014,10.81631]
[1776561765812,37.5,75642.71,2.6,0.84172,0.00014,10.80411]
[1776561770847,37.5,75643.73,2.6,0.84185,0.00014,10.79831]
[1776561775882,37.5,75642.75,2.6,0.84171,0.00014,10.80459]
[1776561781924,37.5,75640.21,2.6,0.84135,0.00014,10.82016]
[1776561786959,37.5,75640.14,2.6,0.84135,0.00014,10.81991]
[1776561789980,37.5,75636.5,2.6,0.84083,0.00014,10.84285]
[1776561795015,37.49,75635.67,2.6,0.84071,0.00014,10.84791]
[1776561797034,37.49,75632.8,2.6,0.8403,0.00014,10.86596]
[1776561802069,37.49,75632.23,2.6,0.84022,0.00015,10.86927]
[1776561806097,37.49,75629.13,2.6,0.83977,0.00015,10.88875]
[1776561810125,37.49,75626.26,2.6,0.83936,0.00015,10.9069]
[1776561815160,37.49,75626.64,2.6,0.83948,0.00015,10.89867]
[1776561820195,37.49,75626.54,2.6,0.83946,0.00015,10.89943]
[1776561821203,37.49,75626.5,2.6,0.83945,0.00015,10.89968]
[1776561825230,37.49,75626.48,2.6,0.83945,0.00015,10.89994]
[1776561828251,37.49,75615.5,2.6,0.83784,0.00015,10.96947]
[1776561829258,37.49,75615.21,2.6,0.8378,0.00015,10.97131]
[1776561835300,37.5,75616.75,2.6,0.83802,0.00015,10.96166]
[1776561840334,37.5,75616.86,2.6,0.83803,0.00015,10.96102]
[1776561845370,37.5,75618.4,2.6,0.83826,0.00015,10.9513]
[1776561850407,37.5,75618.81,2.6,0.83832,0.00015,10.94877]
[1776561852421,37.5,75615.36,2.6,0.83781,0.00015,10.97053]
[1776561857456,37.5,75614.55,2.6,0.83769,0.00015,10.9758]
[1776561862491,37.5,75614.69,2.6,0.8377,0.00015,10.97534]
[1776561867526,37.5,75614.72,2.6,0.83769,0.00015,10.97587]
[1776561873568,37.5,75622.77,2.6,0.83892,0.00015,10.91995]
[1776561874575,37.5,75618.92,2.6,0.83835,0.00015,10.94457]
[1776561879609,37.5,75618.68,2.6,0.83832,0.00015,10.94561]
[1776561884644,37.5,75619.22,2.6,0.83841,0.00015,10.94176]
[1776561894716,37.5,75619.22,2.6,0.83843,0.00015,10.9409]
[1776561901765,37.5,75619.18,2.6,0.83844,0.00015,10.94055]
[1776561906801,37.49,75618.97,2.6,0.83842,0.00015,10.94144]
[1776561914857,37.49,75619.25,2.6,0.83847,0.00015,10.939]
[1776561919891,37.49,75619.37,2.6,0.8385,0.00015,10.93783]
[1776561925934,37.49,75628.94,2.6,0.83991,0.00015,10.87696]
[1776561926941,37.49,75629.83,2.6,0.84004,0.00015,10.87134]
[1776561929961,37.49,75622.28,2.6,0.83894,0.00015,10.91901]
[1776561937013,37.49,75621.55,2.6,0.8389,0.00015,10.91746]
[1776561938020,37.49,75619.07,2.6,0.83854,0.00015,10.93307]
[1776561945070,37.49,75628.2,2.6,0.83988,0.00015,10.87507]
[1776561946078,37.49,75631.01,2.6,0.84029,0.00015,10.85736]
[1776561950105,37.49,75624.04,2.6,0.83925,0.00015,10.9024]
[1776561951113,37.49,75626.78,2.6,0.83965,0.00015,10.88518]
[1776561958162,37.49,75624.84,2.6,0.83936,0.00015,10.8975]
[1776561964204,37.49,75624.38,2.6,0.8393,0.00015,10.90045]
[1776561969239,37.49,75624.38,2.6,0.83929,0.00015,10.90051]
[1776561979309,37.49,75624.38,2.6,0.83929,0.00015,10.90066]
[1776561986358,37.49,75624.34,2.6,0.83928,0.00015,10.90107]
[1776561989378,37.49,75620.92,2.6,0.83878,0.00015,10.92271]
[1776561994414,37.49,75620.08,2.6,0.83872,0.00015,10.92214]
[1776561999449,37.49,75619.18,2.6,0.83859,0.00015,10.92775]
[1776562004485,37.49,75619.1,2.6,0.83858,0.00015,10.92817]
[1776562009520,37.49,75620.43,2.6,0.83877,0.00015,10.92009]
[1776562012541,37.49,75618.15,2.6,0.83844,0.00015,10.93443]
[1776562018582,37.49,75617.04,2.6,0.83828,0.00015,10.94118]
[1776562024625,37.49,75616.87,2.6,0.83826,0.00015,10.942]
[1776562029659,37.49,75616.94,2.6,0.83828,0.00015,10.94134]
[1776562038723,37.49,75617.19,2.6,0.83832,0.00015,10.9394]
[1776562042751,37.49,75620.01,2.6,0.83874,0.00015,10.92146]
[1776562047786,37.49,75623.93,2.6,0.83931,0.00015,10.89667]
[1776562051815,37.49,75621.51,2.6,0.83902,0.00015,10.90616]
[1776562056850,37.49,75619.13,2.6,0.83868,0.00015,10.92116]
[1776562061885,37.49,75618.23,2.6,0.83855,0.00015,10.92667]
[1776562068934,37.49,75617.21,2.6,0.8384,0.00015,10.93281]
[1776562077997,37.48,75616.53,2.6,0.83832,0.00015,10.93666]
[1776562089077,37.48,75616.78,2.6,0.83836,0.00015,10.93459]
[1776562094113,37.48,75615.22,2.6,0.83814,0.00015,10.94421]
[1776562100156,37.48,75615.25,2.6,0.83815,0.00015,10.94372]
[1776562105191,37.48,75615.61,2.6,0.83821,0.00015,10.94123]
[1776562111233,37.48,75615.48,2.6,0.83826,0.00015,10.93594]
[1776562116268,37.48,75614.19,2.6,0.83808,0.00015,10.94386]
[1776562121303,37.48,75614.09,2.6,0.83807,0.00015,10.94426]
[1776562126338,37.48,75613.21,2.6,0.83794,0.00015,10.94959]
[1776562131373,37.48,75612.95,2.6,0.83791,0.00015,10.951]
[1776562134394,37.47,75606.9,2.6,0.83702,0.00015,10.98904]
[1776562135293,37.47,75606.9,2.6,0.83702,0.00015,10.98904]
[1776562135315,37.47,75606.9,2.6,0.83702,0.00015,10.98904]
[1776562136145,37.47,75607.28,2.6,0.83708,0.00015,10.9866]
[1776562136222,37.47,75607.28,2.6,0.83708,0.00015,10.9866]
[1776562137444,37.47,75607.28,2.6,0.83708,0.00015,10.98651]
[1776562137482,37.47,75607.21,2.6,0.83707,0.00015,10.98685]
[1776562138422,37.47,75597.03,2.6,0.83557,0.00015,11.05098]
[1776562139947,37.47,75597.14,2.6,0.83559,0.00015,11.0503]
[1776562140436,37.47,75597.1,2.6,0.83559,0.00015,11.05048]
[1776562143457,37.47,75594.97,2.6,0.83528,0.00015,11.0636]
[1776562151514,37.47,75594.85,2.6,0.83527,0.00015,11.0637]
[1776562155542,37.47,75592.79,2.6,0.83498,0.00015,11.07638]
[1776562156707,37.47,75592.79,2.6,0.83498,0.00015,11.07638]
[1776562156768,37.47,75592.79,2.6,0.83498,0.00015,11.07638]
[1776562156801,37.47,75592.79,2.6,0.83498,0.00015,11.07638]
[1776562156901,37.47,75592.68,2.6,0.83496,0.00015,11.07699]
[1776562158500,37.47,75592.68,2.6,0.83496,0.00015,11.07699]
[1776562158536,37.47,75592.17,2.6,0.83489,0.00015,11.08003]
[1776562158983,37.47,75592.17,2.6,0.83489,0.00015,11.08003]
[1776562159084,37.47,75592.32,2.6,0.83491,0.00015,11.07908]
[1776562166619,37.47,75592.67,2.6,0.83498,0.00015,11.07614]
[1776562169459,37.46,75592.62,2.6,0.83498,0.00015,11.07637]
[1776562169511,37.46,75592.48,2.6,0.83496,0.00015,11.07706]
[1776562169700,37.46,75592.48,2.6,0.83496,0.00015,11.07706]
[1776562169801,37.46,75592.44,2.6,0.83495,0.00015,11.07731]
[1776562171664,37.46,75591.11,2.6,0.83476,0.00015,11.0856]
[1776562171702,37.46,75591.11,2.6,0.83476,0.00015,11.0856]
[1776562171762,37.46,75588.94,2.6,0.8345,0.00015,11.09335]
[1776562172986,37.46,75588.94,2.6,0.8345,0.00015,11.09335]
[1776562173087,37.46,75579.26,2.6,0.83305,0.00015,11.15452]
[1776562173668,37.46,75583.0,2.6,0.83361,0.00015,11.13101]
[1776562175242,37.46,75583.0,2.6,0.83361,0.00015,11.13101]
[1776562175272,37.46,75583.0,2.6,0.83361,0.00015,11.13101]
[1776562175896,37.46,75582.91,2.6,0.8336,0.00015,11.13167]
[1776562175925,37.46,75582.91,2.6,0.8336,0.00015,11.13167]
[1776562176806,37.46,75582.91,2.6,0.83359,0.00015,11.13177]
[1776562177223,37.46,75582.91,2.6,0.83359,0.00015,11.13177]
[1776562178286,37.47,75582.91,2.6,0.83359,0.00015,11.13186]
[1776562178353,37.47,75582.88,2.6,0.83358,0.00015,11.13215]
[1776562178689,37.47,75582.88,2.6,0.83358,0.00015,11.13215]
[1776562178790,37.47,75582.88,2.6,0.83358,0.00015,11.13225]
[1776562181035,37.47,75582.24,2.6,0.83348,0.00015,11.13648]
[1776562181724,37.47,75582.52,2.6,0.83352,0.00015,11.13481]
[1776562182690,37.47,75582.52,2.6,0.83352,0.00015,11.13481]
[1776562182710,37.47,75582.52,2.6,0.83352,0.00015,11.13481]
[1776562182731,37.47,75582.56,2.6,0.83353,0.00015,11.13466]
[1776562183738,37.47,75580.7,2.6,0.83325,0.00015,11.14648]
[1776562184697,37.47,75580.7,2.6,0.83325,0.00015,11.14648]
[1776562184745,37.47,75580.74,2.6,0.83325,0.00015,11.14632]
[1776562189780,37.47,75580.26,2.6,0.83317,0.00015,11.14977]
[1776562197836,37.47,75580.12,2.6,0.83313,0.00015,11.15135]
[1776562204886,37.47,75580.05,2.6,0.83311,0.00015,11.15243]
[1776562205893,37.47,75578.15,2.6,0.83282,0.00015,11.16449]
[1776562206697,37.47,75578.15,2.6,0.83282,0.00015,11.16449]
[1776562206763,37.47,75578.15,2.6,0.83282,0.00015,11.16449]
[1776562206791,37.47,75578.15,2.6,0.83282,0.00015,11.16449]
[1776562206900,37.48,75579.03,2.6,0.83295,0.00015,11.15902]
[1776562207907,37.48,75576.73,2.6,0.8326,0.00015,11.1736]
[1776562210502,37.48,75576.37,2.6,0.83255,0.00015,11.176]
[1776562210928,37.48,75560.0,2.6,0.83008,0.00015,11.27908]
[1776562212397,37.48,75560.0,2.6,0.83008,0.00015,11.27908]
[1776562212495,37.48,75552.57,2.6,0.82895,0.00015,11.32591]
[1776562212942,37.48,75554.63,2.6,0.82926,0.00015,11.31301]
[1776562214171,37.48,75554.63,2.6,0.82926,0.00015,11.31301]
[1776562214186,37.48,75554.63,2.6,0.82926,0.00015,11.31301]
[1776562214712,37.48,75555.12,2.6,0.82933,0.00015,11.30999]
[1776562214956,37.48,75555.09,2.6,0.82933,0.00015,11.31015]
[1776562215709,37.48,75555.09,2.6,0.82933,0.00015,11.31015]
[1776562215941,37.48,75555.09,2.6,0.82933,0.00015,11.31015]
[1776562215963,37.48,75554.8,2.6,0.82929,0.00015,11.31194]
[1776562218695,37.48,75553.5,2.6,0.82909,0.00015,11.32003]
[1776562218829,37.48,75553.5,2.6,0.82909,0.00015,11.32003]
[1776562218986,37.48,75553.46,2.6,0.82909,0.00015,11.32024]
[1776562220719,37.48,75553.46,2.6,0.82909,0.00015,11.32024]
[1776562221430,37.48,75552.99,2.6,0.82902,0.00015,11.32309]
[1776562222690,37.48,75553.13,2.6,0.82904,0.00015,11.32215]
[1776562223013,37.48,75553.03,2.6,0.82902,0.00015,11.32283]
[1776562224701,37.48,75553.03,2.6,0.82902,0.00015,11.32283]
[1776562224936,37.48,75553.03,2.6,0.82902,0.00015,11.32283]
[1776562225384,37.48,75553.03,2.6,0.82902,0.00015,11.32282]
[1776562228703,37.47,75552.99,2.6,0.82902,0.00015,11.32289]
[1776562229054,37.47,75556.81,2.6,0.8296,0.00015,11.29879]
[1776562237203,37.47,75555.8,2.6,0.82952,0.00015,11.29931]
[1776562237229,37.47,75555.8,2.6,0.82952,0.00015,11.29922]
[1776562238181,37.47,75555.8,2.6,0.82952,0.00015,11.29922]
[1776562238217,37.47,75551.84,2.6,0.82892,0.00015,11.3241]
[1776562239423,37.47,75551.84,2.6,0.82892,0.00015,11.3241]
[1776562239462,37.47,75544.73,2.6,0.82783,0.00015,11.36889]
[1776562239694,37.47,75544.73,2.6,0.82783,0.00015,11.36889]
[1776562240251,37.47,75544.73,2.6,0.82783,0.00015,11.36889]
[1776562240696,37.47,75543.88,2.6,0.8277,0.00015,11.37436]
[1776562241139,37.48,75542.74,2.6,0.82752,0.00015,11.38165]
[1776562245167,37.48,75546.76,2.6,0.82812,0.00015,11.3568]
[1776562248765,37.48,75546.59,2.6,0.82808,0.00015,11.35848]
[1776562249195,37.48,75546.58,2.6,0.82808,0.00015,11.35867]
[1776562249971,37.48,75546.58,2.6,0.82808,0.00015,11.35867]
[1776562249996,37.48,75546.58,2.6,0.82808,0.00015,11.35867]
[1776562252004,37.48,75544.54,2.6,0.82776,0.00015,11.37166]
[1776562252026,37.48,75544.54,2.6,0.82776,0.00015,11.37166]
[1776562256191,37.48,75545.42,2.6,0.8279,0.00015,11.3662]
[1776562256246,37.48,75544.85,2.6,0.82781,0.00015,11.3699]
[1776562257382,37.48,75544.85,2.6,0.82781,0.00015,11.3699]
[1776562257500,37.48,75528.61,2.6,0.82531,0.00015,11.47218]
[1776562258257,37.48,75527.87,2.6,0.8252,0.00015,11.47678]
[1776562259547,37.48,75527.87,2.6,0.8252,0.00015,11.47678]
[1776562260275,37.48,75527.5,2.6,0.82514,0.00015,11.47904]
[1776562260376,37.48,75523.69,2.6,0.82455,0.00015,11.50288]
[1776562261279,37.48,75521.4,2.6,0.8242,0.00015,11.51715]
[1776562263293,37.48,75518.87,2.6,0.82381,0.00016,11.53276]
[1776562266314,37.48,75523.96,2.6,0.82461,0.00015,11.50041]
[1776562267321,37.48,75527.44,2.6,0.82515,0.00015,11.47846]
[1776562268211,37.48,75527.44,2.6,0.82515,0.00015,11.47846]
[1776562273363,37.48,75526.68,2.6,0.82503,0.00015,11.48333]
[1776562274370,37.48,75523.76,2.6,0.82458,0.00015,11.50156]
[1776562276385,37.48,75518.95,2.6,0.82384,0.00016,11.53171]
[1776562279406,37.48,75516.36,2.6,0.82344,0.00016,11.54779]
[1776562280413,37.48,75500.19,2.6,0.82092,0.00016,11.64924]
[1776562281439,37.48,75500.19,2.6,0.82092,0.00016,11.64924]
[1776562281468,37.48,75498.05,2.6,0.82058,0.00016,11.66265]
[1776562281691,37.48,75498.05,2.6,0.82058,0.00016,11.66265]
[1776562281935,37.48,75498.05,2.6,0.82058,0.00016,11.66265]
[1776562282427,37.48,75498.2,2.6,0.8206,0.00016,11.66178]
[1776562283433,37.48,75503.91,2.6,0.8215,0.00016,11.62605]
[1776562284198,37.48,75503.91,2.6,0.8215,0.00016,11.62605]
[1776562284441,37.48,75504.04,2.6,0.82152,0.00016,11.62529]
[1776562289476,37.48,75504.18,2.6,0.82153,0.00016,11.62471]
[1776562290805,37.48,75505.07,2.6,0.82167,0.00016,11.6192]
[1776562290864,37.48,75505.07,2.6,0.82167,0.00016,11.6192]
[1776562294064,37.48,75504.82,2.6,0.82169,0.00016,11.61509]
[1776562294092,37.48,75504.82,2.6,0.82169,0.00016,11.61509]
[1776562294511,37.48,75502.3,2.6,0.82129,0.00016,11.63102]
[1776562297068,37.48,75503.23,2.6,0.82143,0.00016,11.6253]
[1776562297144,37.48,75503.23,2.6,0.82143,0.00016,11.6253]
[1776562299683,37.48,75502.66,2.6,0.82134,0.00016,11.62892]
[1776562299714,37.48,75504.35,2.6,0.82161,0.00016,11.61844]
[1776562300564,37.48,75504.35,2.6,0.82161,0.00016,11.61844]
[1776562300626,37.48,75503.99,2.6,0.82155,0.00016,11.62075]
[1776562300742,37.48,75503.99,2.6,0.82155,0.00016,11.62075]
[1776562301156,37.48,75503.99,2.6,0.82155,0.00016,11.62075]
[1776562301211,37.48,75503.99,2.6,0.82155,0.00016,11.62075]
[1776562301560,37.48,75503.18,2.6,0.82142,0.00016,11.62595]
[1776562302341,37.48,75503.18,2.6,0.82142,0.00016,11.62595]
[1776562302396,37.48,75503.18,2.6,0.82142,0.00016,11.62595]
[1776562303573,37.48,75512.21,2.6,0.82282,0.00016,11.56964]
[1776562304582,37.48,75516.24,2.6,0.82345,0.00016,11.54443]
[1776562306597,37.48,75519.36,2.6,0.82392,0.00016,11.52513]
[1776562308611,37.49,75521.56,2.6,0.82426,0.00015,11.51166]
[1776562310625,37.49,75528.0,2.6,0.82524,0.00015,11.47163]
[1776562315661,37.49,75530.21,2.6,0.82557,0.00015,11.45852]
[1776562320698,37.49,75536.69,2.6,0.82655,0.00015,11.4184]
[1776562323641,37.49,75538.4,2.6,0.8268,0.00015,11.40794]
[1776562323719,37.49,75539.88,2.6,0.82703,0.00015,11.39881]
[1776562326740,37.5,75542.78,2.6,0.82746,0.00015,11.38114]
[1776562327747,37.5,75546.91,2.6,0.82808,0.00015,11.35559]
[1776562329762,37.5,75549.14,2.6,0.82841,0.00015,11.34186]
[1776562334796,37.5,75551.43,2.6,0.82873,0.00015,11.3287]
[1776562339831,37.51,75553.57,2.6,0.82903,0.00015,11.31651]
[1776562345873,37.51,75553.65,2.6,0.82901,0.00015,11.31752]
[1776562350907,37.52,75553.43,2.6,0.82894,0.00015,11.32015]
[1776562355943,37.52,75552.55,2.6,0.82884,0.00015,11.3211]
[1776562365006,37.53,75552.48,2.6,0.82878,0.00015,11.32381]
[1776562370046,37.54,75552.52,2.6,0.82875,0.00015,11.32485]
[1776562375081,37.54,75554.67,2.6,0.82907,0.00015,11.31194]
[1776562377095,37.54,75560.0,2.6,0.82987,0.00015,11.27866]
[1776562378102,37.54,75566.77,2.6,0.83089,0.00015,11.23645]
[1776562381123,37.54,75569.31,2.6,0.83125,0.00015,11.2211]
[1776562386158,37.54,75570.0,2.6,0.83135,0.00015,11.21722]
[1776562387165,37.55,75567.5,2.6,0.83097,0.00015,11.23309]
[1776562392201,37.55,75567.97,2.6,0.83103,0.00015,11.2303]
[1776562393206,37.55,75563.45,2.6,0.83035,0.00015,11.2589]
[1776562398188,37.55,75563.53,2.6,0.83035,0.00015,11.259]
[1776562398436,37.55,75563.53,2.6,0.83035,0.00015,11.259]
[1776562398536,37.55,75569.9,2.6,0.8313,0.00015,11.21913]
[1776562399249,37.55,75573.14,2.6,0.83179,0.00015,11.19883]
[1776562404284,37.55,75573.12,2.6,0.83177,0.00015,11.19942]
[1776562409320,37.55,75572.49,2.6,0.83167,0.00015,11.20386]
[1776562414355,37.56,75572.23,2.6,0.83168,0.00015,11.20019]
[1776562419389,37.56,75572.19,2.6,0.83166,0.00015,11.20105]
[1776562425432,37.56,75571.95,2.6,0.83161,0.00015,11.20335]
[1776562430466,37.56,75572.37,2.6,0.83165,0.00015,11.20141]
[1776562435502,37.57,75573.03,2.6,0.83174,0.00015,11.19794]
[1776562440537,37.57,75572.64,2.6,0.83166,0.00015,11.20103]
[1776562450609,37.57,75572.38,2.6,0.8316,0.00015,11.20382]
[1776562452623,37.57,75570.25,2.6,0.83127,0.00015,11.21741]
[1776562456652,37.57,75566.9,2.6,0.83076,0.00015,11.23878]
[1776562461687,37.58,75567.67,2.6,0.83085,0.00015,11.23508]
[1776562462694,37.58,75569.81,2.6,0.83117,0.00015,11.2217]
[1776562467729,37.58,75569.78,2.6,0.83116,0.00015,11.22228]
[1776562472763,37.58,75567.16,2.6,0.83082,0.00015,11.23326]
[1776562477799,37.58,75568.52,2.6,0.83102,0.00015,11.225]
[1776562482833,37.58,75568.99,2.6,0.83108,0.00015,11.22237]
[1776562487869,37.59,75568.56,2.6,0.83099,0.00015,11.22593]
[1776562493911,37.59,75567.85,2.6,0.83086,0.00015,11.23174]
[1776562495925,37.59,75565.09,2.6,0.83043,0.00015,11.24946]
[1776562500959,37.6,75564.79,2.6,0.83036,0.00015,11.25226]
[1776562502847,37.6,75564.79,2.6,0.83036,0.00015,11.25226]
[1776562502878,37.6,75564.79,2.6,0.83036,0.00015,11.25226]
[1776562503588,37.6,75564.23,2.6,0.83027,0.00015,11.25596]
[1776562503761,37.6,75564.23,2.6,0.83027,0.00015,11.25596]
[1776562503798,37.6,75562.15,2.6,0.82996,0.00015,11.26921]
[1776562503935,37.6,75562.15,2.6,0.82996,0.00015,11.26921]
[1776562503981,37.6,75556.7,2.6,0.82913,0.00015,11.30356]
[1776562510024,37.6,75554.83,2.6,0.82883,0.00015,11.31596]
[1776562516065,37.6,75554.47,2.6,0.82876,0.00015,11.31887]
[1776562522109,37.61,75554.83,2.6,0.8288,0.00015,11.31724]
[1776562529159,37.61,75554.46,2.6,0.82872,0.00015,11.3203]
[1776562534194,37.61,75553.86,2.6,0.82868,0.00015,11.31871]
[1776562540236,37.61,75552.08,2.6,0.8284,0.00015,11.3306]
[1776562542193,37.61,75552.08,2.6,0.8284,0.00015,11.3306]
[1776562542250,37.62,75551.85,2.6,0.82836,0.00015,11.3323]
[1776562547285,37.62,75551.02,2.6,0.82821,0.00015,11.33817]
[1776562548110,37.62,75551.02,2.6,0.82821,0.00015,11.33817]
[1776562548140,37.62,75551.02,2.6,0.82821,0.00015,11.33817]
[1776562553328,37.62,75550.82,2.6,0.82817,0.00015,11.33981]
[1776562558363,37.62,75551.3,2.6,0.82824,0.00015,11.33711]
[1776562558970,37.62,75551.3,2.6,0.82824,0.00015,11.33711]
[1776562558991,37.62,75551.3,2.6,0.82824,0.00015,11.33711]
[1776562559704,37.62,75551.3,2.6,0.82824,0.00015,11.33711]
[1776562559805,37.62,75550.09,2.6,0.82805,0.00015,11.34474]
[1776562561492,37.62,75549.86,2.6,0.82802,0.00015,11.34623]
[1776562561593,37.62,75549.86,2.6,0.82802,0.00015,11.34628]
[1776562571456,37.62,75550.36,2.6,0.82808,0.00015,11.34359]
[1776562573471,37.62,75552.57,2.6,0.82841,0.00015,11.33002]
[1776562578505,37.62,75552.32,2.6,0.82837,0.00015,11.3319]
[1776562583541,37.63,75552.75,2.6,0.82842,0.00015,11.32952]
[1776562589583,37.63,75552.86,2.6,0.82842,0.00015,11.32977]
[1776562590026,37.63,75552.86,2.6,0.82842,0.00015,11.32977]
[1776562590051,37.63,75552.86,2.6,0.82842,0.00015,11.32977]
[1776562594815,37.63,75551.53,2.6,0.82828,0.00015,11.33251]
[1776562594872,37.63,75551.53,2.6,0.82828,0.00015,11.33251]
[1776562598783,37.63,75549.46,2.6,0.82796,0.00015,11.34564]
[1776562598869,37.63,75549.46,2.6,0.82796,0.00015,11.34564]
[1776562600943,37.63,75549.57,2.6,0.82797,0.00015,11.34504]
[1776562601086,37.63,75549.49,2.6,0.82796,0.00015,11.34563]
[1776562602211,37.63,75549.81,2.6,0.828,0.00015,11.34367]
[1776562602238,37.63,75549.81,2.6,0.828,0.00015,11.34367]
[1776562603108,37.63,75549.46,2.6,0.82795,0.00015,11.34591]
[1776562603516,37.63,75549.46,2.6,0.82795,0.00015,11.34591]
[1776562603945,37.63,75549.46,2.6,0.82795,0.00015,11.34591]
[1776562604046,37.63,75549.42,2.6,0.82794,0.00015,11.3462]
[1776562605140,37.63,75549.42,2.6,0.82794,0.00015,11.3462]
[1776562605696,37.63,75549.52,2.6,0.82796,0.00015,11.34567]
[1776562612750,37.63,75554.29,2.6,0.82867,0.00015,11.31617]
[1776562613757,37.63,75557.85,2.6,0.82921,0.00015,11.29393]
[1776562614765,37.63,75562.14,2.6,0.82986,0.00015,11.26714]
[1776562618793,37.64,75564.49,2.6,0.83021,0.00015,11.25263]
[1776562627857,37.64,75565.63,2.6,0.83038,0.00015,11.24551]
[1776562632892,37.64,75565.46,2.6,0.83035,0.00015,11.24674]
[1776562638933,37.64,75565.43,2.6,0.83034,0.00015,11.24718]
[1776562644976,37.64,75565.36,2.6,0.83032,0.00015,11.2479]
[1776562651018,37.64,75565.4,2.6,0.83038,0.00015,11.24246]
[1776562658074,37.65,75565.36,2.6,0.83034,0.00015,11.24394]
[1776562662151,37.65,75575.85,2.6,0.8319,0.00015,11.1789]
[1776562665354,37.65,75577.04,2.6,0.83209,0.00015,11.17128]
[1776562665396,37.65,75577.08,2.6,0.8321,0.00015,11.17086]
[1776562667623,37.65,75577.08,2.6,0.8321,0.00015,11.17086]
[1776562667788,37.65,75577.08,2.6,0.8321,0.00015,11.17086]
[1776562667941,37.65,75577.08,2.6,0.8321,0.00015,11.17086]
[1776562668203,37.65,75577.04,2.6,0.83209,0.00015,11.17101]
[1776562682275,37.65,75576.14,2.6,0.83196,0.00015,11.17645]
[1776562682370,37.64,75578.84,2.6,0.83238,0.00015,11.15905]
[1776562688285,37.64,75579.02,2.6,0.8324,0.00015,11.15829]
[1776562693320,37.65,75578.95,2.6,0.83239,0.00015,11.15876]
[1776562700368,37.65,75578.84,2.6,0.83237,0.00015,11.15952]
[1776562702383,37.65,75590.47,2.6,0.8341,0.00015,11.08659]
[1776562703390,37.65,75590.78,2.6,0.83415,0.00015,11.08476]
[1776562704397,37.65,75593.28,2.6,0.83451,0.00015,11.06937]
[1776562705404,37.65,75596.91,2.6,0.83504,0.00015,11.04691]
[1776562707419,37.65,75600.53,2.6,0.83556,0.00015,11.02489]
[1776562709433,37.65,75603.36,2.6,0.83596,0.00015,11.00769]
[1776562710440,37.65,75606.37,2.6,0.8364,0.00015,10.989]
[1776562713461,37.66,75609.15,2.6,0.83686,0.00015,10.96642]
[1776562718496,37.66,75607.14,2.6,0.83654,0.00015,10.98004]
[1776562727559,37.66,75607.09,2.6,0.83653,0.00015,10.98045]
[1776562732594,37.66,75607.09,2.6,0.83653,0.00015,10.98039]
[1776562737629,37.66,75607.27,2.6,0.83656,0.00015,10.97914]
[1776562741656,37.66,75609.62,2.6,0.8369,0.00015,10.96462]
[1776562746692,37.66,75611.49,2.6,0.83716,0.00015,10.95354]
[1776562751731,37.67,75610.74,2.6,0.83703,0.00015,10.95914]
[1776562752737,37.67,75608.47,2.6,0.8367,0.00015,10.97337]
[1776562757772,37.67,75608.33,2.6,0.83668,0.00015,10.97401]
[1776562763138,37.66,75608.12,2.6,0.83666,0.00015,10.9751]
[1776562763207,37.66,75608.22,2.6,0.83668,0.00015,10.97441]
[1776562763814,37.66,75599.83,2.6,0.83544,0.00015,11.02706]
[1776562764820,37.66,75597.01,2.6,0.83502,0.00015,11.04468]
[1776562765443,37.66,75597.01,2.6,0.83502,0.00015,11.04468]
[1776562765495,37.66,75597.01,2.6,0.83502,0.00015,11.04468]
[1776562765828,37.66,75596.27,2.6,0.83492,0.00015,11.04923]
[1776562767439,37.66,75595.63,2.6,0.83482,0.00015,11.05314]
[1776562767842,37.66,75593.66,2.6,0.83453,0.00015,11.0654]
[1776562769439,37.66,75592.79,2.6,0.8344,0.00015,11.07086]
[1776562769856,37.66,75591.69,2.6,0.83424,0.00015,11.07777]
[1776562770467,37.66,75591.69,2.6,0.83424,0.00015,11.07777]
[1776562770491,37.66,75591.69,2.6,0.83424,0.00015,11.07777]
[1776562770862,37.66,75588.21,2.6,0.83372,0.00015,11.09959]
[1776562775898,37.66,75586.9,2.6,0.8336,0.00015,11.10184]
[1776562780934,37.66,75586.3,2.6,0.83351,0.00015,11.10555]
[1776562786980,37.66,75587.03,2.6,0.83361,0.00015,11.101]
[1776562792015,37.66,75587.63,2.6,0.8337,0.00015,11.09737]
[1776562794029,37.66,75594.07,2.6,0.83465,0.00015,11.05724]
[1776562795586,37.66,75594.82,2.6,0.83476,0.00015,11.05282]
[1776562796036,37.66,75594.82,2.6,0.83476,0.00015,11.05282]
[1776562796043,37.67,75561.81,2.6,0.82981,0.00015,11.25999]
[1776562797050,37.67,75548.51,2.6,0.82779,0.00015,11.34304]
[1776562798057,37.66,75549.22,2.6,0.8279,0.00015,11.33848]
[1776562799316,37.66,75548.99,2.6,0.82787,0.00015,11.33981]
[1776562800070,37.66,75549.03,2.6,0.82788,0.00015,11.33944]
[1776562801078,37.66,75555.02,2.6,0.82879,0.00015,11.30183]
[1776562804099,37.66,75557.27,2.6,0.82913,0.00015,11.28792]
[1776562805106,37.66,75559.86,2.6,0.82952,0.00015,11.27183]
[1776562806514,37.66,75560.68,2.6,0.82964,0.00015,11.26685]
[1776562807120,37.67,75565.51,2.6,0.83037,0.00015,11.23675]
[1776562809134,37.67,75569.3,2.6,0.83094,0.00015,11.21306]
[1776562810141,37.67,75573.65,2.6,0.83159,0.00015,11.18586]
[1776562811148,37.67,75570.44,2.6,0.83111,0.00015,11.20587]
[1776562812155,37.66,75574.0,2.6,0.83165,0.00015,11.18344]
[1776562813162,37.66,75568.28,2.6,0.83079,0.00015,11.21919]
[1776562818197,37.66,75566.1,2.6,0.83048,0.00015,11.23215]
[1776562823232,37.66,75566.13,2.6,0.8305,0.00015,11.23125]
[1776562830429,37.66,75566.13,2.6,0.8305,0.00015,11.23125]
[1776562836323,37.65,75565.34,2.6,0.83049,0.00015,11.22862]
[1776562841358,37.65,75566.55,2.6,0.83068,0.00015,11.2204]
[1776562846393,37.65,75568.17,2.6,0.83094,0.00015,11.20966]
[1776562853442,37.65,75568.01,2.6,0.83093,0.00015,11.20996]
[1776562858477,37.64,75566.32,2.6,0.83069,0.00015,11.21999]
[1776562863511,37.64,75566.15,2.6,0.83068,0.00015,11.2206]
[1776562868547,37.64,75566.15,2.6,0.83069,0.00015,11.22021]
[1776562870562,37.64,75571.05,2.6,0.83143,0.00015,11.18936]
[1776562875600,37.64,75571.78,2.6,0.83154,0.00015,11.18465]
[1776562880635,37.64,75571.88,2.6,0.83156,0.00015,11.18391]
[1776562886676,37.64,75571.78,2.6,0.83153,0.00015,11.18499]
[1776562891711,37.64,75571.84,2.6,0.8316,0.00015,11.17888]
[1776562896746,37.64,75571.82,2.6,0.8316,0.00015,11.17915]
[1776562901782,37.64,75572.05,2.6,0.83163,0.00015,11.17768]
[1776562906817,37.64,75572.04,2.6,0.83163,0.00015,11.17773]
[1776562911851,37.64,75572.29,2.6,0.83167,0.00015,11.17617]
[1776562916887,37.64,75572.32,2.6,0.83167,0.00015,11.17599]
[1776562922929,37.64,75572.34,2.6,0.83168,0.00015,11.17589]
[1776562927964,37.64,75574.01,2.6,0.83193,0.00015,11.16545]
[1776562939044,37.64,75574.15,2.6,0.83194,0.00015,11.16469]
[1776562944079,37.64,75574.11,2.6,0.83194,0.00015,11.16497]
[1776562949116,37.64,75574.15,2.6,0.83194,0.00015,11.16475]
[1776562954151,37.64,75574.15,2.6,0.832,0.00015,11.15932]
[1776562959185,37.65,75574.04,2.6,0.83197,0.00015,11.16043]
[1776562964221,37.65,75574.11,2.6,0.83197,0.00015,11.16038]
[1776562966235,37.65,75576.45,2.6,0.83232,0.00015,11.14609]
[1776562968397,37.65,75583.88,2.6,0.83342,0.00015,11.0999]
[1776562969255,37.65,75588.33,2.6,0.83407,0.00015,11.07225]
[1776562971445,37.65,75590.24,2.6,0.83434,0.00015,11.06087]
[1776562972277,37.65,75589.69,2.6,0.83426,0.00015,11.06463]
[1776562977312,37.66,75589.82,2.6,0.83424,0.00015,11.06531]
[1776562980335,37.66,75586.12,2.6,0.83367,0.00015,11.08938]
[1776562981342,37.66,75581.84,2.6,0.83303,0.00015,11.11629]
[1776562989397,37.67,75583.0,2.6,0.83318,0.00015,11.11008]
[1776562990405,37.67,75587.63,2.6,0.83386,0.00015,11.08118]
[1776562996447,37.68,75588.66,2.6,0.83397,0.00015,11.07693]
[1776563004503,37.68,75589.04,2.6,0.83397,0.00015,11.07695]
[1776563009537,37.69,75589.11,2.6,0.83395,0.00015,11.0778]
[1776563015580,37.7,75588.09,2.6,0.83383,0.00015,11.0799]
[1776563020614,37.7,75587.18,2.6,0.83366,0.00015,11.08686]
[1776563029678,37.71,75587.12,2.6,0.83359,0.00015,11.08967]
[1776563031692,37.71,75590.31,2.6,0.83406,0.00015,11.07001]
[1776563037733,37.72,75589.82,2.6,0.83395,0.00015,11.07466]
[1776563042768,37.72,75589.7,2.6,0.83391,0.00015,11.07651]
[1776563047804,37.72,75589.98,2.6,0.83392,0.00015,11.076]
[1776563052838,37.73,75589.98,2.6,0.83389,0.00015,11.07723]
[1776563057874,37.73,75590.09,2.6,0.83388,0.00015,11.07774]
[1776563069958,37.74,75589.3,2.6,0.83372,0.00015,11.08466]
[1776563080029,37.75,75589.3,2.6,0.83375,0.00015,11.08045]
[1776563080793,37.75,75589.3,2.6,0.83375,0.00015,11.08045]
[1776563081019,37.75,75589.3,2.6,0.83375,0.00015,11.08045]
[1776563081036,37.75,75576.93,2.6,0.8319,0.00015,11.15786]
[1776563082043,37.75,75576.14,2.6,0.83178,0.00015,11.16291]
[1776563083050,37.75,75578.49,2.6,0.83213,0.00015,11.14829]
[1776563084635,37.75,75578.89,2.6,0.83219,0.00015,11.14573]
[1776563085064,37.75,75581.29,2.6,0.83255,0.00015,11.13067]
[1776563086691,37.75,75581.33,2.6,0.83256,0.00015,11.13039]
[1776563087078,37.75,75581.37,2.6,0.83256,0.00015,11.13029]
[1776563094129,37.75,75581.4,2.6,0.83255,0.00015,11.13082]
[1776563099164,37.75,75581.47,2.6,0.83255,0.00015,11.13078]
[1776563103192,37.75,75587.61,2.6,0.83346,0.00015,11.09246]
[1776563106212,37.75,75590.1,2.6,0.83382,0.00015,11.07754]
[1776563111248,37.76,75589.12,2.6,0.83364,0.00015,11.08477]
[1776563116283,37.76,75589.01,2.6,0.83362,0.00015,11.08574]
[1776563121318,37.76,75589.3,2.6,0.83364,0.00015,11.08493]
[1776563126352,37.77,75589.86,2.6,0.83371,0.00015,11.08223]
[1776563133402,37.77,75589.89,2.6,0.83377,0.00015,11.07624]
[1776563138437,37.77,75589.93,2.6,0.83378,0.00015,11.0762]
[1776563143471,37.77,75590.04,2.6,0.83379,0.00015,11.07553]
[1776563145153,37.77,75590.07,2.6,0.8338,0.00015,11.07534]
[1776563145180,37.77,75590.07,2.6,0.8338,0.00015,11.07534]
[1776563155559,37.77,75588.99,2.6,0.83364,0.00015,11.082]
[1776563164621,37.77,75589.02,2.6,0.83364,0.00015,11.08172]
[1776563169660,37.77,75588.99,2.6,0.83364,0.00015,11.08184]
[1776563170666,37.77,75594.31,2.6,0.83443,0.00015,11.04855]
[1776563173687,37.77,75598.58,2.6,0.83506,0.00015,11.02188]
[1776563174694,37.77,75601.99,2.6,0.83557,0.00015,11.00058]
[1776563178722,37.77,75604.61,2.6,0.83595,0.00015,10.98437]
[1776563184764,37.76,75604.77,2.6,0.83601,0.00015,10.98183]
[1776563189798,37.76,75604.71,2.6,0.83603,0.00015,10.98095]
[1776563192819,37.75,75607.74,2.6,0.83656,0.00015,10.95513]
[1776563197855,37.75,75607.92,2.6,0.8366,0.00015,10.95343]
[1776563202890,37.75,75608.04,2.6,0.83663,0.00015,10.95244]
[1776563207925,37.75,75608.87,2.6,0.83675,0.00015,10.94692]
[1776563210945,37.75,75613.19,2.6,0.8374,0.00015,10.91947]
[1776563215981,37.75,75615.34,2.6,0.83772,0.00015,10.90582]
[1776563219002,37.75,75618.53,2.6,0.83818,0.00015,10.88592]
[1776563220012,37.75,75620.68,2.6,0.8385,0.00015,10.8725]
[1776563225047,37.75,75622.19,2.6,0.83871,0.00015,10.86342]
[1776563230082,37.75,75621.08,2.6,0.83854,0.00015,10.87076]
[1776563235117,37.75,75619.34,2.6,0.83828,0.00015,10.88177]
[1776563241160,37.75,75618.6,2.6,0.83819,0.00015,10.88549]
[1776563242167,37.75,75612.8,2.6,0.83735,0.00015,10.92167]
[1776563243174,37.75,75609.63,2.6,0.83688,0.00015,10.9414]
[1776563245188,37.75,75607.38,2.6,0.83656,0.00015,10.95518]
[1776563250223,37.74,75607.18,2.6,0.83655,0.00015,10.95557]
[1776563255258,37.74,75607.27,2.6,0.83665,0.00015,10.94826]
[1776563260293,37.74,75606.63,2.6,0.83658,0.00015,10.95135]
[1776563267343,37.73,75606.69,2.6,0.83661,0.00015,10.9497]
[1776563280433,37.72,75605.64,2.6,0.83651,0.00015,10.95404]
[1776563287483,37.72,75605.37,2.6,0.8365,0.00015,10.95452]
[1776563292518,37.72,75604.96,2.6,0.83644,0.00015,10.95684]
[1776563297553,37.72,75605.64,2.6,0.83653,0.00015,10.95326]
[1776563302588,37.72,75605.67,2.6,0.83654,0.00015,10.95284]
[1776563306026,37.72,75605.42,2.6,0.8365,0.00015,10.95439]
[1776563306586,37.72,75605.42,2.6,0.8365,0.00015,10.95439]
[1776563308742,37.72,75603.49,2.6,0.83623,0.00015,10.96597]
[1776563309069,37.72,75603.89,2.6,0.83629,0.00015,10.96328]
[1776563315679,37.71,75601.31,2.6,0.83601,0.00015,10.97229]
[1776563320713,37.71,75601.34,2.6,0.83603,0.00015,10.97118]
[1776563328770,37.71,75604.61,2.6,0.83652,0.00015,10.9505]
[1776563329777,37.71,75607.1,2.6,0.83689,0.00015,10.93474]
[1776563334812,37.71,75609.65,2.6,0.83726,0.00015,10.91875]
[1776563341861,37.7,75609.18,2.6,0.83723,0.00015,10.92026]
[1776563349917,37.7,75608.96,2.6,0.83723,0.00015,10.91995]
[1776563354953,37.69,75607.38,2.6,0.83703,0.00015,10.92879]
[1776563365026,37.68,75607.2,2.6,0.83706,0.00015,10.92744]
[1776563378118,37.67,75606.74,2.6,0.83712,0.00015,10.92169]
[1776563385167,37.67,75607.8,2.6,0.8373,0.00015,10.91378]
[1776563391209,37.66,75607.8,2.6,0.83733,0.00015,10.91268]
[1776563397250,37.66,75607.8,2.6,0.83735,0.00015,10.91156]
[1776563402286,37.66,75607.73,2.6,0.83737,0.00015,10.91108]
[1776563407321,37.65,75607.27,2.6,0.83732,0.00015,10.91305]
[1776563415735,37.65,75607.3,2.6,0.83734,0.00015,10.91211]
[1776563421419,37.64,75607.3,2.6,0.83738,0.00015,10.91029]
[1776563431490,37.64,75607.3,2.6,0.83749,0.00015,10.90265]
[1776563437532,37.63,75607.85,2.6,0.83759,0.00015,10.89815]
[1776563442568,37.63,75607.81,2.6,0.83759,0.00015,10.89811]
[1776563449618,37.63,75607.78,2.6,0.8376,0.00015,10.89787]
[1776563454652,37.63,75607.74,2.6,0.8376,0.00015,10.89781]
[1776563460695,37.63,75607.85,2.6,0.83763,0.00015,10.89631]
[1776563470765,37.62,75607.85,2.6,0.83767,0.00015,10.89459]
[1776563479828,37.61,75607.43,2.6,0.83765,0.00015,10.89563]
[1776563485870,37.61,75607.4,2.6,0.83767,0.00015,10.89474]
[1776563495941,37.54,75607.4,2.6,0.83817,0.00015,10.86967]
[1776563502990,37.5,75608.63,2.6,0.83864,0.00015,10.84956]
[1776563513060,37.47,75609.06,2.6,0.83886,0.00015,10.83975]
[1776563518095,37.47,75608.81,2.6,0.83884,0.00015,10.84073]
[1776563528168,37.46,75608.59,2.6,0.83883,0.00015,10.8409]
[1776563533200,37.46,75607.96,2.6,0.83879,0.00015,10.84289]
[1776563538236,37.45,75608.46,2.6,0.83888,0.00015,10.83908]
[1776563547299,37.45,75607.96,2.6,0.83883,0.00015,10.84113]
[1776563552334,37.45,75608.08,2.6,0.83892,0.00015,10.83387]
[1776563562151,37.45,75608.08,2.6,0.83893,0.00015,10.83362]
[1776563567439,37.44,75607.82,2.6,0.83893,0.00015,10.83371]
[1776563573481,37.44,75607.88,2.6,0.83895,0.00015,10.83263]
[1776563581537,37.44,75608.11,2.6,0.839,0.00015,10.83036]
[1776563587578,37.43,75607.89,2.6,0.83898,0.00015,10.83119]
[1776563593621,37.43,75607.91,2.6,0.839,0.00015,10.83054]
[1776563598656,37.43,75609.3,2.6,0.83921,0.00015,10.82136]
[1776563601676,37.43,75617.86,2.6,0.84048,0.00015,10.76682]
[1776563603691,37.43,75621.49,2.6,0.84102,0.00015,10.74331]
[1776563604700,37.43,75621.49,2.6,0.84102,0.00015,10.74331]
[1776563605942,37.43,75622.41,2.6,0.84116,0.00015,10.73722]
[1776563611747,37.42,75622.37,2.6,0.84126,0.00015,10.72979]
[1776563618796,37.41,75621.71,2.6,0.84121,0.00015,10.73212]
[1776563621819,37.41,75619.54,2.6,0.84091,0.00015,10.74496]
[1776563625844,37.41,75617.26,2.6,0.84061,0.00015,10.75816]
[1776563631887,37.4,75615.88,2.6,0.84045,0.00015,10.76492]
[1776563636922,37.39,75616.35,2.6,0.84055,0.00015,10.76029]
[1776563642964,37.39,75615.98,2.6,0.84054,0.00015,10.7607]
[1776563651020,37.38,75615.92,2.6,0.84059,0.00015,10.75853]
[1776563659075,37.37,75617.39,2.6,0.84086,0.00015,10.74708]
[1776563664111,37.37,75616.43,2.6,0.84073,0.00015,10.75244]
[1776563664439,37.37,75616.43,2.6,0.84073,0.00015,10.75244]
[1776563666821,37.37,75616.28,2.6,0.84072,0.00015,10.75309]
[1776563667133,37.37,75623.14,2.6,0.84172,0.00015,10.7095]
[1776563670777,37.36,75622.86,2.6,0.84169,0.00015,10.71088]
[1776563671163,37.36,75651.7,2.6,0.84593,0.00014,10.52196]
[1776563671472,37.36,75651.7,2.6,0.84593,0.00014,10.52196]
[1776563672170,37.36,75663.1,2.6,0.84757,0.00014,10.4495]
[1776563673737,37.36,75663.1,2.6,0.84757,0.00014,10.4495]
[1776563673778,37.36,75665.38,2.6,0.84789,0.00014,10.43517]
[1776563674770,37.36,75665.38,2.6,0.84789,0.00014,10.43517]
[1776563675191,37.36,75663.17,2.6,0.84757,0.00014,10.44929]
[1776563680716,37.36,75662.4,2.6,0.84746,0.00014,10.45441]
[1776563680800,37.36,75662.36,2.6,0.84744,0.00014,10.45504]
[1776563684256,37.37,75660.06,2.6,0.84711,0.00014,10.46988]
[1776563690298,37.37,75660.07,2.6,0.8471,0.00014,10.47016]
[1776563694326,37.36,75656.81,2.6,0.84667,0.00014,10.48948]
[1776563697347,37.36,75659.46,2.6,0.84706,0.00014,10.47222]
[1776563701375,37.36,75661.55,2.6,0.84736,0.00014,10.4586]
[1776563705403,37.36,75658.22,2.6,0.84689,0.00014,10.47939]
[1776563711449,37.36,75657.17,2.6,0.84676,0.00014,10.48544]
[1776563712456,37.36,75653.33,2.6,0.84621,0.00014,10.50967]
[1776563717492,37.35,75653.35,2.6,0.84623,0.00014,10.50882]
[1776563724541,37.35,75652.96,2.6,0.8462,0.00014,10.51016]
[1776563729575,37.35,75654.09,2.6,0.84638,0.00014,10.50202]
[1776563734611,37.34,75655.25,2.6,0.84664,0.00014,10.4878]
[1776563737632,37.34,75657.98,2.6,0.84704,0.00014,10.46992]
[1776563742667,37.34,75658.8,2.6,0.84717,0.00014,10.46388]
[1776563747702,37.33,75658.73,2.6,0.84718,0.00014,10.46356]
[1776563757772,37.33,75658.76,2.6,0.84721,0.00014,10.46201]
[1776563765828,37.33,75657.17,2.6,0.84701,0.00014,10.47124]
[1776563770863,37.33,75656.72,2.6,0.84695,0.00014,10.47355]
[1776563776905,37.32,75656.45,2.6,0.84693,0.00014,10.47466]
[1776563781941,37.32,75653.32,2.6,0.84649,0.00014,10.49407]
[1776563786978,37.32,75652.34,2.6,0.84636,0.00014,10.49972]
[1776563795035,37.32,75654.79,2.6,0.8468,0.00014,10.47731]
[1776563800070,37.31,75655.25,2.6,0.84688,0.00014,10.47382]
[1776563805105,37.31,75655.18,2.6,0.84688,0.00014,10.47368]
[1776563812154,37.31,75660.14,2.6,0.84761,0.00014,10.44145]
[1776563816182,37.31,75662.92,2.6,0.84801,0.00014,10.42359]
[1776563821217,37.31,75664.05,2.6,0.84817,0.00014,10.41627]
[1776563825245,37.31,75667.86,2.6,0.84871,0.00014,10.39207]
[1776563831287,37.31,75668.83,2.6,0.84885,0.00014,10.38606]
[1776563833301,37.31,75664.82,2.6,0.84828,0.00014,10.41155]
[1776563846392,37.31,75664.75,2.6,0.84827,0.00014,10.41193]
[1776563852434,37.31,75663.89,2.6,0.84821,0.00014,10.41153]
[1776563857469,37.31,75664.04,2.6,0.84823,0.00014,10.41064]
[1776563862504,37.31,75663.72,2.6,0.84819,0.00014,10.41274]
[1776563867539,37.31,75663.41,2.6,0.84814,0.00014,10.41479]
[1776563872574,37.31,75663.37,2.6,0.84813,0.00014,10.41514]
[1776563878616,37.31,75662.68,2.6,0.84803,0.00014,10.41961]
[1776563880630,37.31,75658.67,2.6,0.84746,0.00014,10.44499]
[1776563881637,37.31,75652.85,2.6,0.84663,0.00014,10.48189]
[1776563886671,37.31,75652.66,2.6,0.84661,0.00014,10.48272]
[1776563891927,37.31,75652.56,2.6,0.84661,0.00014,10.48298]
[1776563891944,37.31,75652.56,2.6,0.84661,0.00014,10.48298]
[1776563892028,37.31,75651.36,2.6,0.84644,0.00014,10.49049]
[1776563894692,37.31,75650.24,2.6,0.84628,0.00014,10.49734]
[1776563894747,37.31,75650.24,2.6,0.84628,0.00014,10.49721]
[1776563906812,37.3,75650.21,2.6,0.84632,0.00014,10.49565]
[1776563912018,37.3,75650.21,2.6,0.84632,0.00014,10.49565]
[1776563912078,37.3,75650.21,2.6,0.84632,0.00014,10.49565]
[1776563918896,37.29,75650.24,2.6,0.84644,0.00014,10.48738]
[1776563923931,37.29,75650.09,2.6,0.84644,0.00014,10.48735]
[1776563925171,37.29,75650.09,2.6,0.84644,0.00014,10.48735]
[1776563925197,37.29,75650.09,2.6,0.84644,0.00014,10.48735]
[1776563925225,37.29,75649.94,2.6,0.84642,0.00014,10.48809]
[1776563925945,37.29,75645.17,2.6,0.84574,0.00014,10.51817]
[1776563926951,37.29,75642.75,2.6,0.8454,0.00014,10.53328]
[1776563928708,37.29,75642.75,2.6,0.8454,0.00014,10.53328]
[1776563928804,37.28,75642.75,2.6,0.84541,0.00014,10.53275]
[1776563939040,37.28,75644.32,2.6,0.84569,0.00014,10.52014]
[1776563945082,37.27,75645.53,2.6,0.8459,0.00014,10.51101]
[1776563955153,37.26,75645.53,2.6,0.84595,0.00014,10.50863]
[1776563964216,37.25,75647.79,2.6,0.84632,0.00014,10.49214]
[1776563965223,37.25,75651.28,2.6,0.84683,0.00014,10.46975]
[1776563970258,37.25,75652.41,2.6,0.84701,0.00014,10.46166]
[1776563975293,37.25,75653.99,2.6,0.84732,0.00014,10.44488]
[1776563982342,37.24,75652.97,2.6,0.8472,0.00014,10.45018]
[1776563987377,37.24,75652.9,2.6,0.84721,0.00014,10.44978]
[1776563992412,37.24,75651.75,2.6,0.84706,0.00014,10.45629]
[1776563994285,37.24,75651.75,2.6,0.84706,0.00014,10.45629]
[1776563994313,37.24,75651.75,2.6,0.84706,0.00014,10.45629]
[1776563995215,37.24,75651.66,2.6,0.84706,0.00014,10.45653]
[1776563995432,37.24,75651.59,2.6,0.84705,0.00014,10.45681]
[1776563995655,37.24,75651.59,2.6,0.84705,0.00014,10.45681]
[1776563995756,37.24,75651.59,2.6,0.84706,0.00014,10.45664]
[1776564000997,37.23,75651.04,2.6,0.84699,0.00014,10.45945]
[1776564001066,37.23,75651.04,2.6,0.84699,0.00014,10.45945]
[1776564001199,37.23,75651.04,2.6,0.84699,0.00014,10.45945]
[1776564001475,37.23,75646.48,2.6,0.84634,0.00014,10.48826]
[1776564003491,37.23,75643.22,2.6,0.84588,0.00014,10.50854]
[1776564009541,37.23,75645.03,2.6,0.84617,0.00014,10.49561]
[1776564011555,37.22,75648.66,2.6,0.84671,0.00014,10.47208]
[1776564017597,37.22,75651.54,2.6,0.84714,0.00014,10.45263]
[1776564022632,37.22,75651.44,2.6,0.84715,0.00014,10.45245]
[1776564028675,37.21,75651.41,2.6,0.84716,0.00014,10.45178]
[1776564033711,37.21,75651.37,2.6,0.84724,0.00014,10.44533]
[1776564040760,37.21,75652.64,2.6,0.84744,0.00014,10.4363]
[1776564042965,37.21,75652.64,2.6,0.84744,0.00014,10.4363]
[1776564043015,37.21,75652.64,2.6,0.84744,0.00014,10.4363]
[1776564043087,37.21,75652.61,2.6,0.84744,0.00014,10.43623]
[1776564043836,37.21,75644.76,2.6,0.84632,0.00014,10.48604]
[1776564045795,37.21,75642.88,2.6,0.84606,0.00014,10.49758]
[1776564046690,37.21,75642.88,2.6,0.84606,0.00014,10.49758]
[1776564046720,37.21,75642.88,2.6,0.84606,0.00014,10.49758]
[1776564046808,37.2,75642.35,2.6,0.84599,0.00014,10.50074]
[1776564047884,37.2,75642.35,2.6,0.84599,0.00014,10.50074]
[1776564048435,37.2,75642.35,2.6,0.84599,0.00014,10.50074]
[1776564048461,37.2,75642.35,2.6,0.84599,0.00014,10.50074]
[1776564048536,37.2,75642.35,2.6,0.84599,0.00014,10.50052]
[1776564049120,37.2,75642.35,2.6,0.84599,0.00014,10.50052]
[1776564049190,37.2,75642.28,2.6,0.84599,0.00014,10.50074]
[1776564049764,37.2,75642.28,2.6,0.84599,0.00014,10.50074]
[1776564049836,37.2,75642.28,2.6,0.84599,0.00014,10.50074]
[1776564049934,37.2,75642.28,2.6,0.84599,0.00014,10.50074]
[1776564049947,37.2,75641.91,2.6,0.84594,0.00014,10.50288]
[1776564050721,37.2,75641.91,2.6,0.84594,0.00014,10.50288]
[1776564050730,37.2,75641.91,2.6,0.84594,0.00014,10.50288]
[1776564050967,37.2,75632.01,2.6,0.84451,0.00015,10.56565]
[1776564051596,37.2,75632.01,2.6,0.84451,0.00015,10.56565]
[1776564051687,37.2,75632.01,2.6,0.84451,0.00015,10.56565]
[1776564051848,37.2,75630.29,2.6,0.84427,0.00015,10.5763]
[1776564053447,37.2,75630.29,2.6,0.84427,0.00015,10.5763]
[1776564053529,37.2,75629.55,2.6,0.84416,0.00015,10.58086]
[1776564054692,37.2,75629.48,2.6,0.84416,0.00015,10.58117]
[1776564056031,37.2,75628.83,2.6,0.84407,0.00015,10.58517]
[1776564056084,37.2,75625.16,2.6,0.84354,0.00015,10.60839]
[1776564056883,37.2,75628.19,2.6,0.84398,0.00015,10.58895]
[1776564060116,37.2,75630.3,2.6,0.84429,0.00015,10.5753]
[1776564066218,37.19,75626.75,2.6,0.8438,0.00015,10.59658]
[1776564066300,37.19,75626.72,2.6,0.84381,0.00015,10.59655]
[1776564071988,37.19,75625.99,2.6,0.84373,0.00015,10.59992]
[1776564077023,37.18,75625.26,2.6,0.84364,0.00015,10.6036]
[1776564079037,37.18,75623.1,2.6,0.84334,0.00015,10.61697]
[1776564081052,37.18,75620.57,2.6,0.84298,0.00015,10.63267]
[1776564086095,37.18,75618.53,2.6,0.8427,0.00015,10.64471]
[1776564091129,37.18,75619.11,2.6,0.84286,0.00015,10.63469]
[1776564100194,37.17,75618.87,2.6,0.84284,0.00015,10.63561]
[1776564107243,37.17,75620.53,2.6,0.84309,0.00015,10.62443]
[1776564112279,37.17,75620.58,2.6,0.84311,0.00015,10.62355]
[1776564118320,37.17,75621.21,2.6,0.84322,0.00015,10.61887]
[1776564122349,37.17,75624.03,2.6,0.84364,0.00015,10.60049]
[1776564124402,37.17,75634.3,2.6,0.84514,0.00014,10.53491]
[1776564125370,37.17,75635.15,2.6,0.84526,0.00014,10.5295]
[1776564126196,37.17,75635.15,2.6,0.84526,0.00014,10.5295]
[1776564126376,37.17,75635.49,2.6,0.84531,0.00014,10.52734]
[1776564131411,37.17,75636.14,2.6,0.8454,0.00014,10.52322]
[1776564136447,37.17,75634.92,2.6,0.84523,0.00014,10.53095]
[1776564137036,37.17,75634.92,2.6,0.84523,0.00014,10.53095]
[1776564137063,37.17,75634.92,2.6,0.84523,0.00014,10.53095]
[1776564137692,37.17,75634.81,2.6,0.84521,0.00014,10.53162]
[1776564137941,37.17,75634.81,2.6,0.84521,0.00014,10.53162]
[1776564138461,37.17,75632.3,2.6,0.84485,0.00015,10.54758]
[1776564140221,37.17,75632.23,2.6,0.84484,0.00015,10.54797]
[1776564140474,37.17,75631.39,2.6,0.84472,0.00015,10.55326]
[1776564141950,37.16,75629.38,2.6,0.84443,0.00015,10.56599]
[1776564142538,37.16,75629.63,2.6,0.84447,0.00015,10.56431]
[1776564144200,37.16,75629.63,2.6,0.84447,0.00015,10.56431]
[1776564144238,37.16,75629.63,2.6,0.84447,0.00015,10.56414]
[1776564145986,37.16,75629.63,2.6,0.84447,0.00015,10.56414]
[1776564146189,37.16,75629.63,2.6,0.84447,0.00015,10.56414]
[1776564146517,37.16,75629.56,2.6,0.84447,0.00015,10.56442]
[1776564147202,37.16,75629.56,2.6,0.84447,0.00015,10.56442]
[1776564147217,37.16,75629.56,2.6,0.84447,0.00015,10.56442]
[1776564147523,37.16,75625.87,2.6,0.84393,0.00015,10.58784]
[1776564150199,37.16,75623.96,2.6,0.84366,0.00015,10.59976]
[1776564150545,37.16,75623.52,2.6,0.8436,0.00015,10.60243]
[1776564152195,37.16,75623.23,2.6,0.84362,0.00015,10.59826]
[1776564152558,37.16,75622.92,2.6,0.84358,0.00015,10.60011]
[1776564157594,37.16,75620.92,2.6,0.8433,0.00015,10.61256]
[1776564162629,37.16,75619.79,2.6,0.84314,0.00015,10.61947]
[1776564167663,37.16,75620.17,2.6,0.8432,0.00015,10.6166]
[1776564172699,37.15,75627.02,2.6,0.84422,0.00015,10.5723]
[1776564177733,37.15,75627.1,2.6,0.84424,0.00015,10.57138]
[1776564182769,37.15,75627.3,2.6,0.84427,0.00015,10.56977]
[1776564188811,37.15,75627.33,2.6,0.84429,0.00015,10.56921]
[1776564193846,37.15,75627.23,2.6,0.84428,0.00015,10.56954]
[1776564198881,37.15,75626.84,2.6,0.84423,0.00015,10.57168]
[1776564199887,37.15,75623.84,2.6,0.84379,0.00015,10.59073]
[1776564206937,37.15,75623.41,2.6,0.84375,0.00015,10.59287]
[1776564211971,37.14,75623.66,2.6,0.84386,0.00015,10.58498]
[1776564217007,37.14,75623.54,2.6,0.84385,0.00015,10.58536]
[1776564222041,37.14,75623.38,2.6,0.84383,0.00015,10.586]
[1776564228084,37.14,75623.45,2.6,0.84384,0.00015,10.5855]
[1776564239545,37.14,75623.49,2.6,0.84385,0.00015,10.58526]
[1776564240168,37.14,75631.87,2.6,0.84509,0.00015,10.53112]
[1776564242199,37.14,75631.54,2.6,0.84504,0.00015,10.53321]
[1776564242293,37.14,75631.57,2.6,0.84504,0.00015,10.533]
[1776564244244,37.14,75631.39,2.6,0.84502,0.00015,10.53413]
[1776564244345,37.14,75628.33,2.6,0.84457,0.00015,10.55362]
[1776564248192,37.14,75628.17,2.6,0.84455,0.00015,10.55454]
[1776564248223,37.14,75628.82,2.6,0.84465,0.00015,10.5503]
[1776564250238,37.14,75624.71,2.6,0.84405,0.00015,10.5764]
[1776564252210,37.14,75624.21,2.6,0.84398,0.00015,10.57951]
[1776564252249,37.14,75624.21,2.6,0.84398,0.00015,10.57951]
[1776564252350,37.14,75624.21,2.6,0.84398,0.00015,10.57943]
[1776564256188,37.14,75623.46,2.6,0.84388,0.00015,10.58395]
[1776564256279,37.14,75623.42,2.6,0.84388,0.00015,10.58412]
[1776564261317,37.14,75624.12,2.6,0.84399,0.00015,10.57925]
[1776564266209,37.13,75624.25,2.6,0.84401,0.00015,10.57819]
[1776564266352,37.13,75624.39,2.6,0.84403,0.00015,10.57714]
[1776564276424,37.13,75624.43,2.6,0.84412,0.00015,10.57034]
[1776564284479,37.13,75624.43,2.6,0.84413,0.00015,10.56998]
[1776564292831,37.13,75624.43,2.6,0.84413,0.00015,10.56998]
[1776564298578,37.13,75624.43,2.6,0.84414,0.00015,10.56947]
[1776564300499,37.13,75624.43,2.6,0.84414,0.00015,10.56947]
[1776564300553,37.13,75624.43,2.6,0.84414,0.00015,10.56947]
[1776564305627,37.13,75624.63,2.6,0.84417,0.00015,10.56799]
[1776564310661,37.13,75624.8,2.6,0.8442,0.00015,10.5668]
[1776564318717,37.13,75624.66,2.6,0.84418,0.00015,10.56753]
[1776564326774,37.13,75624.63,2.6,0.84418,0.00015,10.56791]
[1776564329796,37.13,75638.95,2.6,0.84625,0.00014,10.4768]
[1776564330803,37.13,75643.63,2.6,0.84692,0.00014,10.44707]
[1776564333369,37.13,75643.04,2.6,0.8469,0.00014,10.44521]
[1776564333824,37.13,75639.58,2.6,0.84639,0.00014,10.46739]
[1776564334120,37.13,75639.58,2.6,0.84639,0.00014,10.46739]
[1776564334197,37.13,75639.58,2.6,0.84639,0.00014,10.46739]
[1776564334220,37.13,75639.58,2.6,0.84639,0.00014,10.46739]
[1776564334831,37.13,75637.44,2.6,0.84608,0.00014,10.48112]
[1776564337509,37.13,75636.97,2.6,0.84601,0.00014,10.48419]
[1776564337610,37.13,75636.97,2.6,0.84601,0.00014,10.4843]
[1776564338189,37.13,75636.97,2.6,0.84601,0.00014,10.4843]
[1776564338859,37.13,75636.26,2.6,0.84591,0.00014,10.48889]
[1776564343894,37.13,75630.7,2.6,0.8451,0.00015,10.52454]
[1776564344901,37.13,75627.71,2.6,0.84466,0.00015,10.54363]
[1776564345907,37.13,75625.2,2.6,0.8443,0.00015,10.55961]
[1776564347922,37.13,75622.69,2.6,0.84393,0.00015,10.57569]
[1776564351812,37.13,75617.75,2.6,0.84321,0.00015,10.6072]
[1776564357991,37.13,75616.91,2.6,0.8431,0.00015,10.61197]
[1776564362199,37.13,75617.05,2.6,0.84313,0.00015,10.61059]
[1776564362299,37.13,75622.48,2.6,0.84393,0.00015,10.57584]
[1776564366050,37.13,75620.02,2.6,0.84357,0.00015,10.59122]
[1776564371085,37.12,75619.93,2.6,0.84357,0.00015,10.59132]
[1776564378134,37.12,75619.73,2.6,0.84356,0.00015,10.5919]
[1776564383169,37.12,75619.62,2.6,0.84355,0.00015,10.59215]
[1776564388204,37.12,75621.25,2.6,0.8438,0.00015,10.58135]
[1776564393239,37.12,75621.14,2.6,0.84386,0.00015,10.5758]
[1776564398276,37.12,75621.14,2.6,0.84386,0.00015,10.57545]
[1776564405323,37.12,75621.25,2.6,0.84389,0.00015,10.57421]
[1776564410358,37.11,75621.18,2.6,0.84389,0.00015,10.57423]
[1776564411365,37.11,75616.77,2.6,0.84325,0.00015,10.60228]
[1776564416400,37.11,75617.8,2.6,0.84341,0.00015,10.5951]
[1776564424456,37.11,75617.8,2.6,0.84343,0.00015,10.5942]
[1776564429491,37.11,75617.77,2.6,0.84344,0.00015,10.59386]
[1776564438878,37.11,75617.83,2.6,0.84345,0.00015,10.59325]
[1776564444599,37.1,75617.76,2.6,0.84348,0.00015,10.59225]
[1776564449635,37.1,75615.73,2.6,0.84319,0.00015,10.60462]
[1776564459705,37.09,75615.73,2.6,0.84329,0.00015,10.59731]
[1776564469776,37.09,75615.73,2.6,0.84333,0.00015,10.59559]
[1776564477832,37.08,75615.47,2.6,0.84333,0.00015,10.59569]
[1776564483874,37.08,75615.75,2.6,0.8434,0.00015,10.59265]
[1776564494951,37.07,75615.84,2.6,0.84346,0.00015,10.58976]
[1776564499986,37.07,75619.28,2.6,0.84399,0.00015,10.56678]
[1776564500992,37.07,75621.52,2.6,0.84432,0.00015,10.5523]
[1776564503007,37.06,75624.1,2.6,0.8447,0.00015,10.53555]
[1776564508043,37.06,75625.55,2.6,0.84492,0.00015,10.52571]
[1776564509264,37.06,75625.55,2.6,0.84492,0.00015,10.52571]
[1776564509321,37.06,75625.55,2.6,0.84493,0.00015,10.5255]
[1776564510057,37.06,75638.26,2.6,0.84677,0.00014,10.44431]
[1776564512071,37.06,75639.09,2.6,0.84696,0.00014,10.43304]
[1776564518112,37.06,75639.24,2.6,0.84698,0.00014,10.43226]
[1776564520128,37.06,75642.01,2.6,0.84738,0.00014,10.41464]
[1776564525161,37.06,75641.85,2.6,0.84735,0.00014,10.41596]
[1776564530197,37.06,75641.74,2.6,0.84732,0.00014,10.417]
[1776564535232,37.07,75642.15,2.6,0.84737,0.00014,10.41472]
[1776564540267,37.07,75642.25,2.6,0.84738,0.00014,10.41454]
[1776564545302,37.07,75643.02,2.6,0.84748,0.00014,10.41002]
[1776564552351,37.07,75642.84,2.6,0.84744,0.00014,10.41172]
[1776564557386,37.07,75641.73,2.6,0.84728,0.00014,10.41915]
[1776564562420,37.07,75641.84,2.6,0.84728,0.00014,10.41876]
[1776564564112,37.07,75641.54,2.6,0.84724,0.00014,10.42074]
[1776564564179,37.07,75641.54,2.6,0.84724,0.00014,10.42074]
[1776564573498,37.07,75641.7,2.6,0.84732,0.00014,10.41442]
[1776564579541,37.08,75641.47,2.6,0.84727,0.00014,10.41627]
[1776564584796,37.08,75641.47,2.6,0.84727,0.00014,10.41652]
[1776564591625,37.08,75641.46,2.6,0.84726,0.00014,10.41708]
[1776564594756,37.08,75641.7,2.6,0.84729,0.00014,10.41566]
[1776564595038,37.08,75641.7,2.6,0.84729,0.00014,10.41566]
[1776564595111,37.08,75641.7,2.6,0.84729,0.00014,10.41572]
[1776564595653,37.08,75634.01,2.6,0.84617,0.00014,10.46487]
[1776564596660,37.08,75638.94,2.6,0.84689,0.00014,10.43339]
[1776564597666,37.08,75640.99,2.6,0.84718,0.00014,10.42034]
[1776564598214,37.08,75640.99,2.6,0.84718,0.00014,10.42034]
[1776564598674,37.08,75640.75,2.6,0.84715,0.00014,10.42192]
[1776564600688,37.08,75644.2,2.6,0.84764,0.00014,10.40001]
[1776564606730,37.08,75643.44,2.6,0.84752,0.00014,10.40537]
[1776564609157,37.08,75642.89,2.6,0.84744,0.00014,10.40904]
[1776564609188,37.08,75642.89,2.6,0.84744,0.00014,10.40904]
[1776564609817,37.08,75642.89,2.6,0.84744,0.00014,10.40904]
[1776564609918,37.08,75635.34,2.6,0.84635,0.00014,10.45731]
[1776564610757,37.08,75630.05,2.6,0.84558,0.00015,10.49109]
[1776564612193,37.08,75630.09,2.6,0.84559,0.00015,10.49079]
[1776564612772,37.08,75630.16,2.6,0.8456,0.00015,10.4903]
[1776564614786,37.08,75632.16,2.6,0.84589,0.00015,10.47747]
[1776564619096,37.08,75632.19,2.6,0.84589,0.00015,10.47721]
[1776564619129,37.08,75632.19,2.6,0.84589,0.00015,10.47719]
[1776564619821,37.08,75637.95,2.6,0.84673,0.00014,10.4404]
[1776564625864,37.08,75638.67,2.6,0.84683,0.00014,10.43598]
[1776564630899,37.08,75638.74,2.6,0.84684,0.00014,10.43571]
[1776564635934,37.08,75638.77,2.6,0.8469,0.00014,10.42983]
[1776564643990,37.09,75639.5,2.6,0.847,0.00014,10.42562]
[1776564649026,37.09,75639.35,2.6,0.84697,0.00014,10.42689]
[1776564655068,37.09,75639.39,2.6,0.84697,0.00014,10.42703]
[1776564661824,37.09,75639.43,2.6,0.84697,0.00014,10.42698]
[1776564661846,37.09,75639.43,2.6,0.84697,0.00014,10.42698]
[1776564664139,37.09,75639.21,2.6,0.84693,0.00014,10.42867]
[1776564664195,37.09,75639.21,2.6,0.84693,0.00014,10.42867]
[1776564665141,37.09,75639.09,2.6,0.84691,0.00014,10.42964]
[1776564668190,37.09,75639.1,2.6,0.84691,0.00014,10.42964]
[1776564668290,37.09,75639.1,2.6,0.8469,0.00014,10.42977]
[1776564670149,37.09,75639.1,2.6,0.8469,0.00014,10.42977]
[1776564670181,37.09,75639.1,2.6,0.8469,0.00014,10.42977]
[1776564673062,37.09,75638.03,2.6,0.84675,0.00014,10.43677]
[1776564673082,37.09,75638.03,2.6,0.84675,0.00014,10.43677]
[1776564675793,37.09,75637.15,2.6,0.84662,0.00014,10.44246]
[1776564675901,37.09,75637.15,2.6,0.84662,0.00014,10.44246]
[1776564676217,37.09,75635.7,2.6,0.8464,0.00014,10.4518]
[1776564678202,37.09,75634.08,2.6,0.84617,0.00014,10.46216]
[1776564678218,37.09,75634.08,2.6,0.84617,0.00014,10.46216]
[1776564678215,37.09,75634.08,2.6,0.84617,0.00014,10.46217]
[1776564678231,37.09,75633.99,2.6,0.84616,0.00014,10.46275]
[1776564682190,37.09,75633.99,2.6,0.84616,0.00014,10.46275]
[1776564682259,37.09,75632.98,2.6,0.84601,0.00014,10.46917]
[1776564690316,37.09,75632.76,2.6,0.84598,0.00014,10.47041]
[1776564695351,37.09,75632.8,2.6,0.84606,0.00014,10.46414]
[1776564698193,37.09,75632.8,2.6,0.84606,0.00014,10.46411]
[1776564698245,37.09,75632.8,2.6,0.84606,0.00014,10.46409]
[1776564698275,37.09,75632.8,2.6,0.84606,0.00014,10.46409]
[1776564699346,37.09,75632.8,2.6,0.84606,0.00014,10.46409]
[1776564699658,37.09,75632.8,2.6,0.84606,0.00014,10.46409]
[1776564699689,37.09,75632.8,2.6,0.84606,0.00014,10.46409]
[1776564699937,37.09,75632.8,2.6,0.84606,0.00014,10.46409]
[1776564700388,37.09,75624.86,2.6,0.8449,0.00015,10.51473]
[1776564704416,37.09,75627.65,2.6,0.84531,0.00015,10.497]
[1776564707437,37.09,75629.87,2.6,0.84564,0.00015,10.48268]
[1776564712192,37.09,75630.89,2.6,0.84578,0.00015,10.47612]
[1776564712472,37.09,75631.2,2.6,0.84583,0.00015,10.47409]
[1776564715493,37.09,75634.6,2.6,0.84632,0.00014,10.45233]
[1776564717507,37.09,75636.9,2.6,0.84666,0.00014,10.43768]
[1776564722542,37.09,75638.9,2.6,0.84694,0.00014,10.42511]
[1776564726298,37.09,75639.14,2.6,0.84697,0.00014,10.42374]
[1776564726324,37.09,75639.14,2.6,0.84697,0.00014,10.42374]
[1776564727094,37.09,75639.14,2.6,0.84697,0.00014,10.42374]
[1776564727196,37.09,75638.89,2.6,0.84694,0.00014,10.42539]
[1776564728063,37.09,75638.89,2.6,0.84694,0.00014,10.42539]
[1776564728135,37.09,75637.81,2.6,0.84678,0.00014,10.43234]
[1776564734626,37.09,75638.08,2.6,0.84681,0.00014,10.43092]
[1776564740668,37.09,75638.28,2.6,0.84683,0.00014,10.42985]
[1776564746710,37.09,75638.23,2.6,0.84682,0.00014,10.43034]
[1776564759801,37.1,75638.22,2.6,0.84688,0.00014,10.42498]
[1776564765846,37.1,75638.36,2.6,0.84689,0.00014,10.42447]
[1776564768866,37.1,75641.33,2.6,0.84731,0.00014,10.40574]
[1776564773902,37.1,75641.82,2.6,0.84737,0.00014,10.4032]
[1776564778937,37.1,75642.07,2.6,0.84739,0.00014,10.40225]
[1776564793035,37.11,75641.85,2.6,0.84732,0.00014,10.40545]
[1776564803105,37.11,75641.85,2.6,0.84729,0.00014,10.40666]
[1776564811161,37.12,75642.15,2.6,0.84738,0.00014,10.39978]
[1776564818211,37.12,75641.81,2.6,0.84732,0.00014,10.40281]
[1776564825260,37.12,75641.66,2.6,0.84727,0.00014,10.40461]
[1776564830295,37.12,75641.98,2.6,0.84731,0.00014,10.40318]
[1776564836337,37.13,75642.19,2.6,0.84732,0.00014,10.40263]
[1776564841371,37.13,75641.73,2.6,0.84724,0.00014,10.40626]
[1776564847414,37.13,75641.87,2.6,0.84724,0.00014,10.40624]
[1776564852449,37.13,75641.8,2.6,0.84721,0.00014,10.40745]
[1776564864533,37.14,75641.69,2.6,0.84715,0.00014,10.41005]
[1776564869568,37.14,75642.08,2.6,0.84719,0.00014,10.40839]
[1776564874603,37.15,75642.25,2.6,0.84726,0.00014,10.40245]
[1776564879638,37.15,75642.62,2.6,0.84729,0.00014,10.40101]
[1776564883666,37.15,75659.65,2.6,0.84972,0.00014,10.29326]
[1776564884674,37.15,75664.61,2.6,0.85042,0.00014,10.26201]
[1776564887278,37.16,75664.33,2.6,0.85037,0.00014,10.26417]
[1776564887284,37.16,75664.22,2.6,0.85034,0.00014,10.26524]
[1776564893202,37.16,75665.01,2.6,0.85042,0.00014,10.26208]
[1776564893297,37.17,75665.01,2.6,0.85041,0.00014,10.26246]
[1776564900786,37.18,75665.41,2.6,0.8504,0.00014,10.26292]
[1776564901793,37.18,75670.39,2.6,0.8511,0.00014,10.23161]
[1776564903155,37.18,75670.39,2.6,0.8511,0.00014,10.23161]
[1776564903942,37.18,75672.14,2.6,0.85133,0.00014,10.22089]
[1776564904025,37.18,75678.05,2.6,0.85216,0.00014,10.18372]
[1776564906828,37.18,75680.48,2.6,0.85247,0.00014,10.16954]
[1776564911863,37.19,75682.33,2.6,0.85271,0.00014,10.15905]
[1776564912870,37.19,75684.49,2.6,0.853,0.00014,10.14558]
[1776564918912,37.2,75685.07,2.6,0.85305,0.00014,10.14368]
[1776564923946,37.2,75686.02,2.6,0.85314,0.00014,10.13922]
[1776564929989,37.21,75686.69,2.6,0.8532,0.00014,10.13693]
[1776564931012,37.21,75686.69,2.6,0.8532,0.00014,10.13693]
[1776564931204,37.21,75686.69,2.6,0.8532,0.00014,10.13693]
[1776564931244,37.21,75683.94,2.6,0.85287,0.00014,10.14883]
[1776564935030,37.21,75689.85,2.6,0.85369,0.00014,10.11163]
[1776564937044,37.21,75691.69,2.6,0.85393,0.00014,10.10058]
[1776564938481,37.21,75691.69,2.6,0.85393,0.00014,10.10058]
[1776564938487,37.21,75691.42,2.6,0.85389,0.00014,10.10276]
[1776564941742,37.22,75692.64,2.6,0.85404,0.00014,10.09579]
[1776564941809,37.22,75692.64,2.6,0.85404,0.00014,10.09579]
[1776564942079,37.22,75688.1,2.6,0.8534,0.00014,10.12485]
[1776564944453,37.22,75687.98,2.6,0.85338,0.00014,10.12579]
[1776564944470,37.22,75687.23,2.6,0.85327,0.00014,10.13074]
[1776564950442,37.22,75686.36,2.6,0.85314,0.00014,10.13674]
[1776564950541,37.22,75686.71,2.6,0.85318,0.00014,10.13497]
[1776564954315,37.22,75688.03,2.6,0.85335,0.00014,10.12703]
[1776564954471,37.22,75688.03,2.6,0.85335,0.00014,10.12703]
[1776564954352,37.22,75687.96,2.6,0.85334,0.00014,10.12762]
[1776564955170,37.22,75687.73,2.6,0.8533,0.00014,10.12924]
[1776564957652,37.22,75687.44,2.6,0.85326,0.00014,10.13138]
[1776564957722,37.22,75687.44,2.6,0.85326,0.00014,10.13138]
[1776564958192,37.23,75682.66,2.6,0.85258,0.00014,10.16189]
[1776564960445,37.23,75682.42,2.6,0.85255,0.00014,10.16352]
[1776564961213,37.23,75682.32,2.6,0.85253,0.00014,10.16436]
[1776564964234,37.23,75679.97,2.6,0.85219,0.00014,10.17955]
[1776564967255,37.23,75672.98,2.6,0.8512,0.00014,10.22411]
[1776564971283,37.23,75670.34,2.6,0.85083,0.00014,10.2409]
[1776564973297,37.23,75658.53,2.6,0.84915,0.00014,10.31606]
[1776564974308,37.23,75658.4,2.6,0.84913,0.00014,10.31684]
[1776564980440,37.23,75657.8,2.6,0.84905,0.00014,10.32043]
[1776564980542,37.23,75657.77,2.6,0.84905,0.00014,10.32051]
[1776564986391,37.23,75657.56,2.6,0.84903,0.00014,10.32152]
[1776564993441,37.22,75657.52,2.6,0.8491,0.00014,10.31549]
[1776565001497,37.22,75657.43,2.6,0.84909,0.00014,10.3157]
[1776565009553,37.22,75656.76,2.6,0.849,0.00014,10.31956]
[1776565022049,37.22,75656.26,2.6,0.84894,0.00014,10.32259]
[1776565030700,37.22,75656.29,2.6,0.84896,0.00014,10.32147]
[1776565036742,37.22,75659.4,2.6,0.84941,0.00014,10.30139]
[1776565042785,37.22,75660.0,2.6,0.8495,0.00014,10.29741]
[1776565047818,37.22,75659.96,2.6,0.8495,0.00014,10.29759]
[1776565053863,37.22,75660.03,2.6,0.84957,0.00014,10.29114]
[1776565058898,37.22,75662.63,2.6,0.84995,0.00014,10.27461]
[1776565064940,37.22,75663.39,2.6,0.85005,0.00014,10.26989]
[1776565069974,37.22,75668.46,2.6,0.85077,0.00014,10.23758]
[1776565078031,37.21,75672.77,2.6,0.8514,0.00014,10.20933]
[1776565080422,37.21,75674.5,2.6,0.85165,0.00014,10.19825]
[1776565080498,37.21,75674.5,2.6,0.85165,0.00014,10.19818]
[1776565081052,37.21,75679.31,2.6,0.85233,0.00014,10.16754]
[1776565087094,37.21,75683.0,2.6,0.85285,0.00014,10.14396]
[1776565091122,37.21,75688.13,2.6,0.85357,0.00014,10.11146]
[1776565092129,37.21,75690.89,2.6,0.85395,0.00014,10.09401]
[1776565100188,37.22,75692.52,2.6,0.85416,0.00014,10.08459]
[1776565105223,37.22,75692.53,2.6,0.85415,0.00014,10.08509]
[1776565110258,37.22,75692.52,2.6,0.85413,0.00014,10.08568]
[1776565116301,37.22,75692.53,2.6,0.85419,0.00014,10.08034]
[1776565120978,37.22,75692.5,2.6,0.85418,0.00014,10.08096]
[1776565121179,37.22,75692.5,2.6,0.85418,0.00014,10.08096]
[1776565121336,37.22,75680.37,2.6,0.85247,0.00014,10.15809]
[1776565122343,37.22,75672.33,2.6,0.85134,0.00014,10.20933]
[1776565124446,37.22,75673.51,2.6,0.8515,0.00014,10.20193]
[1776565124480,37.22,75678.47,2.6,0.8522,0.00014,10.17052]
[1776565125364,37.22,75680.74,2.6,0.85252,0.00014,10.15624]
[1776565137448,37.23,75680.67,2.6,0.85249,0.00014,10.1573]
[1776565144497,37.23,75681.53,2.6,0.85261,0.00014,10.15195]
[1776565154567,37.23,75683.82,2.6,0.85292,0.00014,10.13786]
[1776565159602,37.23,75684.64,2.6,0.85303,0.00014,10.13314]
[1776565165644,37.23,75684.56,2.6,0.853,0.00014,10.1344]
[1776565170120,37.23,75684.45,2.6,0.85297,0.00014,10.13568]
[1776565170486,37.23,75684.45,2.6,0.85297,0.00014,10.13568]
[1776565170679,37.24,75677.25,2.6,0.85196,0.00014,10.18155]
[1776565171686,37.24,75673.57,2.6,0.8515,0.00014,10.19908]
[1776565174438,37.24,75673.61,2.6,0.85151,0.00014,10.19888]
[1776565174539,37.24,75673.61,2.6,0.8515,0.00014,10.19897]
[1776565176380,37.24,75673.65,2.6,0.85151,0.00014,10.19876]
[1776565176440,37.24,75673.65,2.6,0.85151,0.00014,10.19876]
[1776565176723,37.24,75673.08,2.6,0.85143,0.00014,10.20242]
[1776565178441,37.24,75673.05,2.6,0.85142,0.00014,10.20264]
[1776565178542,37.24,75673.05,2.6,0.85142,0.00014,10.20267]
[1776565189815,37.24,75673.12,2.6,0.85143,0.00014,10.20249]
[1776565191831,37.24,75677.74,2.6,0.85208,0.00014,10.17317]
[1776565196866,37.24,75679.43,2.6,0.85231,0.00014,10.1626]
[1776565199887,37.24,75683.59,2.6,0.85289,0.00014,10.13631]
[1776565200894,37.24,75686.02,2.6,0.85323,0.00014,10.12094]
[1776565202908,37.24,75690.97,2.6,0.85392,0.00014,10.08975]
[1776565208952,37.24,75691.13,2.6,0.85392,0.00014,10.08984]
[1776565214994,37.25,75691.91,2.6,0.85401,0.00014,10.08588]
[1776565220031,37.25,75692.18,2.6,0.85403,0.00014,10.08497]
[1776565222044,37.25,75694.86,2.6,0.85439,0.00014,10.06832]
[1776565227079,37.25,75695.47,2.6,0.85446,0.00014,10.06538]
[1776565232114,37.26,75698.07,2.6,0.85487,0.00014,10.04389]
[1776565237149,37.26,75699.9,2.6,0.8551,0.00014,10.03335]
[1776565242184,37.26,75701.58,2.6,0.85531,0.00014,10.02382]
[1776565248226,37.27,75701.55,2.6,0.85528,0.00014,10.02529]
[1776565249233,37.27,75698.42,2.6,0.85484,0.00014,10.04533]
[1776565254268,37.27,75698.01,2.6,0.85476,0.00014,10.04874]
[1776565257289,37.27,75700.34,2.6,0.85508,0.00014,10.03442]
[1776565258296,37.27,75711.29,2.6,0.85659,0.00014,9.96522]
[1776565259303,37.27,75709.22,2.6,0.8563,0.00014,9.97859]
[1776565261317,37.28,75706.56,2.6,0.85592,0.00014,9.99592]
[1776565262324,37.28,75703.66,2.6,0.85551,0.00014,10.01452]
[1776565267359,37.28,75702.95,2.6,0.85539,0.00014,10.02002]
[1776565270379,37.28,75705.81,2.6,0.85577,0.00014,10.00252]
[1776565271387,37.28,75708.62,2.6,0.85616,0.00014,9.98496]
[1776565273400,37.29,75710.99,2.6,0.85648,0.00014,9.97035]
[1776565278436,37.29,75710.77,2.6,0.85643,0.00014,9.97255]
[1776565283470,37.29,75713.61,2.6,0.8568,0.00014,9.95544]
[1776565289512,37.3,75714.95,2.6,0.85696,0.00014,9.94838]
[1776565294549,37.3,75711.33,2.6,0.8565,0.00014,9.96658]
[1776565299584,37.3,75708.38,2.6,0.85607,0.00014,9.98631]
[1776565306632,37.31,75708.2,2.6,0.85601,0.00014,9.98884]
[1776565308646,37.31,75704.61,2.6,0.85551,0.00014,10.01197]
[1776565312677,37.31,75702.56,2.6,0.85521,0.00014,10.0256]
[1776565317713,37.31,75701.61,2.6,0.85506,0.00014,10.03242]
[1776565319727,37.32,75698.95,2.6,0.85468,0.00014,10.04967]
[1776565324762,37.32,75696.19,2.6,0.85428,0.00014,10.06796]
[1776565329797,37.32,75694.53,2.6,0.85403,0.00014,10.07965]
[1776565333825,37.33,75691.46,2.6,0.85358,0.00014,10.10011]
[1776565335839,37.33,75689.27,2.6,0.85326,0.00014,10.11433]
[1776565338286,37.33,75689.39,2.6,0.85327,0.00014,10.1138]
[1776565338315,37.33,75689.39,2.6,0.85327,0.00014,10.1138]
[1776565338329,37.33,75689.39,2.6,0.85327,0.00014,10.1138]
[1776565338861,37.33,75686.87,2.6,0.85292,0.00014,10.12987]
[1776565339868,37.33,75683.8,2.6,0.85249,0.00014,10.14941]
[1776565340456,37.33,75683.8,2.6,0.85249,0.00014,10.14941]
[1776565340876,37.33,75681.89,2.6,0.85222,0.00014,10.16158]
[1776565341463,37.33,75681.89,2.6,0.85222,0.00014,10.16158]
[1776565341882,37.33,75678.7,2.6,0.85177,0.00014,10.18184]
[1776565342706,37.33,75678.7,2.6,0.85177,0.00014,10.18184]
[1776565342889,37.33,75678.03,2.6,0.85167,0.00014,10.1861]
[1776565342941,37.33,75678.03,2.6,0.85167,0.00014,10.1861]
[1776565343012,37.33,75678.03,2.6,0.85167,0.00014,10.1861]
[1776565343896,37.33,75678.07,2.6,0.85168,0.00014,10.18596]
[1776565346046,37.33,75678.0,2.6,0.85166,0.00014,10.18663]
[1776565346075,37.33,75678.0,2.6,0.85166,0.00014,10.18663]
[1776565350174,37.33,75676.46,2.6,0.85144,0.00014,10.19666]
[1776565350447,37.33,75676.46,2.6,0.85144,0.00014,10.19666]
[1776565350548,37.33,75676.39,2.6,0.85142,0.00014,10.19726]
[1776565351952,37.33,75674.69,2.6,0.85125,0.00014,10.20219]
[1776565354440,37.33,75674.69,2.6,0.85125,0.00014,10.20219]
[1776565354526,37.33,75674.69,2.6,0.85125,0.00014,10.20237]
[1776565355018,37.33,75674.69,2.6,0.85125,0.00014,10.20237]
[1776565355041,37.33,75674.69,2.6,0.85125,0.00014,10.20237]
[1776565355830,37.33,75674.69,2.6,0.85125,0.00014,10.20237]
[1776565355930,37.33,75674.69,2.6,0.85124,0.00014,10.20243]
[1776565356441,37.33,75674.69,2.6,0.85124,0.00014,10.20243]
[1776565356542,37.33,75674.72,2.6,0.85125,0.00014,10.2023]
[1776565358440,37.33,75674.72,2.6,0.85125,0.00014,10.20236]
[1776565358541,37.33,75674.81,2.6,0.85126,0.00014,10.20184]
[1776565359000,37.33,75681.6,2.6,0.85221,0.00014,10.15883]
[1776565361019,37.33,75684.21,2.6,0.85258,0.00014,10.14245]
[1776565366054,37.34,75688.14,2.6,0.85311,0.00014,10.11815]
[1776565371089,37.34,75689.27,2.6,0.85327,0.00014,10.11123]
[1776565380128,37.34,75689.4,2.6,0.85328,0.00014,10.11045]
[1776565380248,37.34,75689.4,2.6,0.85328,0.00014,10.11045]
[1776565385067,37.34,75687.23,2.6,0.85295,0.00014,10.12551]
[1776565385187,37.34,75685.63,2.6,0.85273,0.00014,10.13572]
[1776565386163,37.34,75685.63,2.6,0.85273,0.00014,10.13572]
[1776565386192,37.34,75685.63,2.6,0.85273,0.00014,10.13572]
[1776565386247,37.34,75685.63,2.6,0.85273,0.00014,10.13572]
[1776565386265,37.34,75685.56,2.6,0.85272,0.00014,10.13623]
[1776565392237,37.34,75685.15,2.6,0.85265,0.00014,10.13919]
[1776565395041,37.34,75685.58,2.6,0.85271,0.00014,10.13658]
[1776565395704,37.34,75685.58,2.6,0.85271,0.00014,10.13658]
[1776565395858,37.34,75685.58,2.6,0.85271,0.00014,10.13658]
[1776565395960,37.34,75685.58,2.6,0.85271,0.00014,10.13664]
[1776565396122,37.34,75685.58,2.6,0.85271,0.00014,10.13664]
[1776565396741,37.34,75685.58,2.6,0.85271,0.00014,10.13664]
[1776565397640,37.34,75685.58,2.6,0.85271,0.00014,10.13669]
[1776565397659,37.34,75682.48,2.6,0.85227,0.00014,10.15638]
[1776565398279,37.34,75672.69,2.6,0.85089,0.00014,10.2184]
[1776565399285,37.34,75672.04,2.6,0.8508,0.00014,10.22246]
[1776565404321,37.34,75672.03,2.6,0.8508,0.00014,10.22224]
[1776565406335,37.34,75668.52,2.6,0.85031,0.00014,10.24436]
[1776565408443,37.34,75669.17,2.6,0.8504,0.00014,10.24016]
[1776565408543,37.34,75669.99,2.6,0.85052,0.00014,10.23488]
[1776565409039,37.34,75669.99,2.6,0.85052,0.00014,10.23488]
[1776565409355,37.34,75670.07,2.6,0.85053,0.00014,10.23431]
[1776565410440,37.34,75670.07,2.6,0.85053,0.00014,10.23431]
[1776565410801,37.34,75669.92,2.6,0.85051,0.00014,10.23519]
[1776565412440,37.34,75669.62,2.6,0.85054,0.00014,10.2311]
[1776565412761,37.34,75669.62,2.6,0.85054,0.00014,10.2311]
[1776565412863,37.34,75669.77,2.6,0.85056,0.00014,10.23009]
[1776565415757,37.34,75669.77,2.6,0.85056,0.00014,10.23009]
[1776565415812,37.34,75669.77,2.6,0.85057,0.00014,10.22991]
[1776565422447,37.34,75667.86,2.6,0.85031,0.00014,10.24155]
[1776565425471,37.34,75664.5,2.6,0.84983,0.00014,10.26267]
[1776565428492,37.34,75660.27,2.6,0.84924,0.00014,10.28919]
[1776565431513,37.34,75642.13,2.6,0.84665,0.00014,10.4038]
[1776565432520,37.33,75641.27,2.6,0.84653,0.00014,10.40897]
[1776565434533,37.33,75639.23,2.6,0.84624,0.00014,10.42144]
[1776565436010,37.33,75639.23,2.6,0.84624,0.00014,10.42144]
[1776565436418,37.33,75638.95,2.6,0.84621,0.00014,10.42303]
[1776565436447,37.33,75638.95,2.6,0.84621,0.00014,10.42303]
[1776565436548,37.33,75628.19,2.6,0.84465,0.00015,10.49117]
[1776565437555,37.33,75624.03,2.6,0.84405,0.00015,10.51738]
[1776565438441,37.33,75624.03,2.6,0.84405,0.00015,10.51738]
[1776565439991,37.33,75623.22,2.6,0.84394,0.00015,10.5223]
[1776565440576,37.33,75618.65,2.6,0.84327,0.00015,10.55103]
[1776565446618,37.33,75618.6,2.6,0.84327,0.00015,10.55114]
[1776565448634,37.33,75610.53,2.6,0.84209,0.00015,10.60226]
[1776565453669,37.33,75610.89,2.6,0.84215,0.00015,10.5995]
[1776565455683,37.33,75608.38,2.6,0.84179,0.00015,10.61522]
[1776565460720,37.32,75608.08,2.6,0.84176,0.00015,10.61655]
[1776565465754,37.32,75607.23,2.6,0.84165,0.00015,10.6213]
[1776565469347,37.32,75605.53,2.6,0.8414,0.00015,10.63171]
[1776565469546,37.32,75605.53,2.6,0.8414,0.00015,10.63171]
[1776565469783,37.32,75595.26,2.6,0.83989,0.00015,10.69671]
[1776565470883,37.32,75595.26,2.6,0.83989,0.00015,10.69671]
[1776565470900,37.32,75581.95,2.6,0.8379,0.00015,10.78127]
[1776565471951,37.32,75581.95,2.6,0.8379,0.00015,10.78127]
[1776565472052,37.32,75580.93,2.6,0.83781,0.00015,10.78188]
[1776565472447,37.32,75580.93,2.6,0.83781,0.00015,10.78188]
[1776565477654,37.32,75580.57,2.6,0.83775,0.00015,10.7845]
[1776565478442,37.32,75581.11,2.6,0.83783,0.00015,10.78115]
[1776565478846,37.32,75567.71,2.6,0.83581,0.00015,10.86614]
[1776565479259,37.32,75567.71,2.6,0.83581,0.00015,10.86614]
[1776565479853,37.32,75561.49,2.6,0.83487,0.00015,10.90551]
[1776565481612,37.32,75561.37,2.6,0.83488,0.00015,10.90535]
[1776565481640,37.32,75561.37,2.6,0.83488,0.00015,10.90535]
[1776565482635,37.32,75561.7,2.6,0.83495,0.00015,10.90236]
[1776565482874,37.32,75562.04,2.6,0.835,0.00015,10.90012]
[1776565483741,37.32,75562.04,2.6,0.835,0.00015,10.90012]
[1776565483881,37.32,75561.92,2.6,0.83499,0.00015,10.9008]
[1776565484693,37.32,75561.92,2.6,0.83499,0.00015,10.9008]
[1776565484888,37.32,75561.26,2.6,0.83489,0.00015,10.90489]
[1776565485624,37.32,75561.26,2.6,0.83489,0.00015,10.90489]
[1776565485895,37.31,75548.18,2.6,0.8329,0.00015,10.98764]
[1776565486906,37.31,75524.88,2.6,0.82932,0.00015,11.13491]
[1776565487762,37.31,75524.88,2.6,0.82932,0.00015,11.13491]
[1776565487913,37.31,75513.38,2.6,0.82754,0.00016,11.2072]
[1776565488921,37.31,75514.4,2.6,0.82771,0.00016,11.20014]
[1776565489121,37.31,75514.4,2.6,0.82771,0.00016,11.20014]
[1776565489396,37.31,75514.4,2.6,0.82771,0.00016,11.20014]
[1776565491058,37.31,75513.36,2.6,0.82756,0.00016,11.20621]
[1776565491216,37.31,75513.26,2.6,0.82756,0.00016,11.20629]
[1776565492053,37.31,75513.26,2.6,0.82756,0.00016,11.20629]
[1776565491943,37.3,75510.87,2.6,0.8272,0.00016,11.22085]
[1776565492949,37.3,75509.46,2.6,0.82698,0.00016,11.22962]
[1776565493139,37.3,75509.46,2.6,0.82698,0.00016,11.22962]
[1776565493858,37.3,75509.46,2.6,0.82698,0.00016,11.22962]
[1776565493971,37.3,75509.46,2.6,0.82698,0.00016,11.22962]
[1776565494072,37.3,75511.65,2.6,0.82733,0.00016,11.21564]
[1776565494222,37.3,75511.65,2.6,0.82733,0.00016,11.21564]
[1776565494964,37.3,75514.41,2.6,0.82776,0.00016,11.19807]
[1776565495736,37.3,75514.41,2.6,0.82776,0.00016,11.19807]
[1776565495879,37.3,75514.41,2.6,0.82776,0.00016,11.19807]
[1776565496948,37.3,75514.07,2.6,0.82771,0.00016,11.20019]
[1776565496978,37.3,75513.89,2.6,0.82768,0.00016,11.20137]
[1776565497129,37.3,75513.89,2.6,0.82768,0.00016,11.20137]
[1776565497985,37.3,75515.76,2.6,0.82797,0.00016,11.18959]
[1776565498993,37.3,75513.57,2.6,0.82763,0.00016,11.20342]
[1776565500073,37.3,75513.57,2.6,0.82763,0.00016,11.20342]
[1776565500696,37.3,75514.34,2.6,0.82775,0.00016,11.19852]
[1776565500811,37.3,75514.34,2.6,0.82775,0.00016,11.19852]
[1776565501016,37.3,75510.43,2.6,0.82714,0.00016,11.22328]
[1776565502015,37.3,75504.79,2.6,0.82626,0.00016,11.25892]
[1776565504043,37.3,75500.2,2.6,0.82554,0.00016,11.28785]
[1776565504882,37.3,75500.2,2.6,0.82554,0.00016,11.28785]
[1776565509760,37.3,75501.28,2.6,0.82571,0.00016,11.28077]
[1776565510078,37.3,75461.84,2.6,0.81945,0.00016,11.52924]
[1776565511085,37.3,75447.55,2.6,0.81714,0.00016,11.61886]
[1776565512092,37.3,75449.37,2.6,0.81744,0.00016,11.6075]
[1776565513403,37.3,75448.62,2.6,0.81731,0.00016,11.61226]
[1776565514106,37.3,75447.46,2.6,0.81712,0.00016,11.6196]
[1776565514998,37.3,75447.46,2.6,0.81712,0.00016,11.6196]
[1776565515059,37.3,75447.46,2.6,0.81712,0.00016,11.6196]
[1776565515202,37.3,75448.7,2.6,0.81732,0.00016,11.61187]
[1776565515452,37.3,75448.7,2.6,0.81732,0.00016,11.61187]
[1776565515454,37.3,75448.7,2.6,0.81732,0.00016,11.61191]
[1776565517127,37.3,75455.52,2.6,0.81842,0.00016,11.56917]
[1776565518135,37.3,75459.31,2.6,0.81903,0.00016,11.54544]
[1776565523170,37.31,75459.59,2.6,0.81906,0.00016,11.5443]
[1776565524177,37.31,75464.42,2.6,0.81983,0.00016,11.51407]
[1776565527198,37.31,75469.32,2.6,0.8206,0.00016,11.48385]
[1776565529290,37.31,75469.76,2.6,0.82067,0.00016,11.48124]
[1776565529293,37.31,75478.14,2.6,0.822,0.00016,11.4287]
[1776565530219,37.31,75496.1,2.6,0.82484,0.00016,11.31572]
[1776565531435,37.31,75496.1,2.6,0.82484,0.00016,11.31572]
[1776565531472,37.31,75500.49,2.6,0.82559,0.00016,11.28242]
[1776565535254,37.32,75498.35,2.6,0.82523,0.00016,11.29725]
[1776565536263,37.32,75486.55,2.6,0.82336,0.00016,11.3719]
[1776565538276,37.32,75484.57,2.6,0.82303,0.00016,11.38493]
[1776565541299,37.32,75486.88,2.6,0.82337,0.00016,11.37124]
[1776565543314,37.32,75484.06,2.6,0.82292,0.00016,11.38923]
[1776565544321,37.33,75480.66,2.6,0.82237,0.00016,11.41086]
[1776565549356,37.33,75470.67,2.6,0.82076,0.00016,11.47477]
[1776565550363,37.33,75470.41,2.6,0.82071,0.00016,11.47648]
[1776565555398,37.33,75470.59,2.6,0.82073,0.00016,11.47575]
[1776565559425,37.33,75466.9,2.6,0.82013,0.00016,11.49923]
[1776565562447,37.33,75475.02,2.6,0.82143,0.00016,11.44834]
[1776565563453,37.33,75483.54,2.6,0.82278,0.00016,11.39485]
[1776565566474,37.34,75493.83,2.6,0.82439,0.00016,11.33072]
[1776565568035,37.34,75493.83,2.6,0.82439,0.00016,11.33072]
[1776565568037,37.34,75500.39,2.6,0.82542,0.00016,11.28974]
[1776565568489,37.34,75503.28,2.6,0.82586,0.00016,11.27194]
[1776565571510,37.34,75505.44,2.6,0.82616,0.00016,11.25969]
[1776565574531,37.35,75510.06,2.6,0.82685,0.00016,11.23194]
[1776565575537,37.35,75515.23,2.6,0.82765,0.00016,11.19965]
[1776565577552,37.35,75526.13,2.6,0.82933,0.00015,11.13144]
[1776565578559,37.35,75527.36,2.6,0.82951,0.00015,11.12396]
[1776565583594,37.36,75527.93,2.6,0.82957,0.00015,11.12185]
[1776565586615,37.36,75530.46,2.6,0.82994,0.00015,11.10674]
[1776565588629,37.37,75532.69,2.6,0.83027,0.00015,11.0933]
[1776565594103,37.37,75532.55,2.6,0.83028,0.00015,11.08955]
[1776565594136,37.37,75536.39,2.6,0.83086,0.00015,11.06562]
[1776565594210,37.37,75536.39,2.6,0.83086,0.00015,11.06562]
[1776565594671,37.37,75542.13,2.6,0.83174,0.00015,11.02971]
[1776565599707,37.38,75543.8,2.6,0.83195,0.00015,11.02115]
[1776565600713,37.38,75538.15,2.6,0.83107,0.00015,11.05723]
[1776565603734,37.39,75535.27,2.6,0.8306,0.00015,11.07643]
[1776565609777,37.39,75535.42,2.6,0.83058,0.00015,11.07731]
[1776565611792,37.4,75537.83,2.6,0.83094,0.00015,11.0627]
[1776565613807,37.4,75541.19,2.6,0.83144,0.00015,11.04213]
[1776565618842,37.4,75542.69,2.6,0.83163,0.00015,11.03418]
[1776565623882,37.41,75541.16,2.6,0.83136,0.00015,11.04525]
[1776565628917,37.41,75542.39,2.6,0.83152,0.00015,11.03894]
[1776565633952,37.42,75542.04,2.6,0.83143,0.00015,11.04259]
[1776565638989,37.42,75532.73,2.6,0.82997,0.00015,11.10272]
[1776565641003,37.43,75531.15,2.6,0.82971,0.00015,11.11307]
[1776565641441,37.43,75531.15,2.6,0.82971,0.00015,11.11307]
[1776565648052,37.43,75531.35,2.6,0.82973,0.00015,11.11251]
[1776565653087,37.43,75531.2,2.6,0.82977,0.00015,11.10772]
[1776565656108,37.43,75533.62,2.6,0.83014,0.00015,11.0926]
[1776565663157,37.43,75536.23,2.6,0.83052,0.00015,11.07683]
[1776565666178,37.44,75538.43,2.6,0.83084,0.00015,11.06381]
[1776565672220,37.44,75542.27,2.6,0.83141,0.00015,11.04029]
[1776565677261,37.44,75542.97,2.6,0.8315,0.00015,11.03656]
[1776565679272,37.44,75536.04,2.6,0.83043,0.00015,11.08053]
[1776565684307,37.44,75537.85,2.6,0.8307,0.00015,11.06952]
[1776565689341,37.45,75538.06,2.6,0.8307,0.00015,11.06948]
[1776565692363,37.45,75534.42,2.6,0.83013,0.00015,11.09292]
[1776565693371,37.45,75530.51,2.6,0.82953,0.00015,11.11768]
[1776565695212,37.45,75530.51,2.6,0.82953,0.00015,11.11768]
[1776565694377,37.45,75524.98,2.6,0.82867,0.00015,11.15264]
[1776565695383,37.45,75524.17,2.6,0.82854,0.00015,11.15785]
[1776565696946,37.45,75524.17,2.6,0.82854,0.00015,11.15785]
[1776565696986,37.45,75523.57,2.6,0.82844,0.00015,11.16195]
[1776565698646,37.45,75523.66,2.6,0.82845,0.00015,11.16138]
[1776565699166,37.45,75523.66,2.6,0.82845,0.00015,11.16138]
[1776565699175,37.45,75523.66,2.6,0.82845,0.00015,11.16138]
[1776565699234,37.45,75500.1,2.6,0.82477,0.00016,11.30988]
[1776565699416,37.45,75483.8,2.6,0.82219,0.00016,11.41218]
[1776565700423,37.46,75486.57,2.6,0.8226,0.00016,11.39609]
[1776565701542,37.46,75486.57,2.6,0.8226,0.00016,11.39609]
[1776565701630,37.47,75495.27,2.6,0.8239,0.00016,11.34456]
[1776565702354,37.47,75495.27,2.6,0.8239,0.00016,11.34456]
[1776565702438,37.47,75496.72,2.6,0.82413,0.00016,11.33546]
[1776565703445,37.48,75498.97,2.6,0.82443,0.00016,11.32364]
[1776565704452,37.49,75502.54,2.6,0.82493,0.00016,11.30359]
[1776565709487,37.5,75498.69,2.6,0.82424,0.00016,11.33127]
[1776565710476,37.5,75498.69,2.6,0.82424,0.00016,11.33127]
[1776565711501,37.51,75492.89,2.6,0.82333,0.00016,11.36427]
[1776565716812,37.55,75492.06,2.6,0.82298,0.00016,11.37817]
[1776565721573,37.56,75496.81,2.6,0.82368,0.00016,11.3508]
[1776565722580,37.56,75502.95,2.6,0.82463,0.00016,11.31278]
[1776565727615,37.56,75502.59,2.6,0.82454,0.00016,11.3164]
[1776565732650,37.57,75502.64,2.6,0.82452,0.00016,11.31739]
[1776565735671,37.57,75504.79,2.6,0.82483,0.00016,11.30474]
[1776565736448,37.57,75504.79,2.6,0.82483,0.00016,11.30474]
[1776565737690,37.57,75514.15,2.6,0.82628,0.00016,11.24669]
[1776565738703,37.58,75514.79,2.6,0.82637,0.00016,11.24305]
[1776565742731,37.58,75512.18,2.6,0.82594,0.00016,11.26053]
[1776565747765,37.59,75512.42,2.6,0.82593,0.00016,11.26076]
[1776565752801,37.59,75512.85,2.6,0.82596,0.00016,11.25979]
[1776565761869,37.6,75513.93,2.6,0.82606,0.00016,11.25593]
[1776565765897,37.61,75516.41,2.6,0.82642,0.00016,11.24146]
[1776565766905,37.61,75518.61,2.6,0.82675,0.00016,11.22787]
[1776565771939,37.61,75518.94,2.6,0.82684,0.00016,11.22124]
[1776565776975,37.62,75517.31,2.6,0.82656,0.00016,11.23255]
[1776565781913,37.62,75515.67,2.6,0.82629,0.00016,11.2435]
[1776565781935,37.62,75515.67,2.6,0.82629,0.00016,11.2435]
[1776565782009,37.62,75512.07,2.6,0.82572,0.00016,11.26618]
[1776565783017,37.62,75508.02,2.6,0.82508,0.00016,11.29172]
[1776565784452,37.62,75506.78,2.6,0.82489,0.00016,11.29964]
[1776565784458,37.62,75506.78,2.6,0.82489,0.00016,11.29964]
[1776565784582,37.62,75506.78,2.6,0.82489,0.00016,11.29964]
[1776565785267,37.62,75506.78,2.6,0.82489,0.00016,11.29964]
[1776565785289,37.62,75507.11,2.6,0.82493,0.00016,11.29774]
[1776565785512,37.62,75507.11,2.6,0.82493,0.00016,11.29774]
[1776565786209,37.62,75507.11,2.6,0.82493,0.00016,11.29774]
[1776565786569,37.63,75507.06,2.6,0.82492,0.00016,11.29821]
[1776565786999,37.63,75507.06,2.6,0.82492,0.00016,11.29821]
[1776565788441,37.63,75506.97,2.6,0.8249,0.00016,11.29894]
[1776565789313,37.63,75506.97,2.6,0.8249,0.00016,11.29927]
[1776565792080,37.63,75510.36,2.6,0.82541,0.00016,11.27856]
[1776565792442,37.63,75510.36,2.6,0.82541,0.00016,11.27856]
[1776565793087,37.63,75513.6,2.6,0.82591,0.00016,11.25849]
[1776565796108,37.63,75518.63,2.6,0.82668,0.00016,11.22767]
[1776565801143,37.64,75520.61,2.6,0.82696,0.00016,11.21658]
[1776565805837,37.64,75522.63,2.6,0.82726,0.00015,11.20419]
[1776565805864,37.64,75522.63,2.6,0.82726,0.00015,11.20419]
[1776565806179,37.64,75518.46,2.6,0.82659,0.00016,11.23148]
[1776565807186,37.64,75515.92,2.6,0.82619,0.00016,11.24752]
[1776565807555,37.64,75515.92,2.6,0.82619,0.00016,11.24752]
[1776565807697,37.64,75515.92,2.6,0.82619,0.00016,11.24752]
[1776565808193,37.64,75506.68,2.6,0.82475,0.00016,11.30541]
[1776565810042,37.64,75505.23,2.6,0.82452,0.00016,11.3146]
[1776565810095,37.64,75505.23,2.6,0.82452,0.00016,11.3146]
[1776565810186,37.64,75505.23,2.6,0.82452,0.00016,11.3146]
[1776565810208,37.64,75502.41,2.6,0.82407,0.00016,11.33232]
[1776565811075,37.64,75502.41,2.6,0.82407,0.00016,11.33232]
[1776565811348,37.64,75502.41,2.6,0.82407,0.00016,11.33232]
[1776565811356,37.65,75499.21,2.6,0.82357,0.00016,11.3524]
[1776565812108,37.65,75499.21,2.6,0.82357,0.00016,11.3524]
[1776565812222,37.65,75499.83,2.6,0.82366,0.00016,11.34859]
[1776565812448,37.65,75499.83,2.6,0.82366,0.00016,11.34859]
[1776565813229,37.65,75499.91,2.6,0.82367,0.00016,11.34816]
[1776565814438,37.65,75499.76,2.6,0.82365,0.00016,11.34917]
[1776565815378,37.65,75499.76,2.6,0.82365,0.00016,11.34917]
[1776565815242,37.65,75499.81,2.6,0.82365,0.00016,11.34893]
[1776565815479,37.65,75499.81,2.6,0.82365,0.00016,11.34893]
[1776565816834,37.65,75499.81,2.6,0.82365,0.00016,11.34893]
[1776565817017,37.65,75499.81,2.6,0.82365,0.00016,11.34893]
[1776565818939,37.65,75499.49,2.6,0.8236,0.00016,11.35116]
[1776565819271,37.65,75497.73,2.6,0.82332,0.00016,11.36223]
[1776565819613,37.65,75497.73,2.6,0.82332,0.00016,11.36223]
[1776565819690,37.65,75497.73,2.6,0.82332,0.00016,11.36223]
[1776565819936,37.65,75497.73,2.6,0.82332,0.00016,11.36223]
[1776565820278,37.65,75490.82,2.6,0.82223,0.00016,11.40541]
[1776565821285,37.65,75488.51,2.6,0.82186,0.00016,11.41983]
[1776565823299,37.65,75481.03,2.6,0.82068,0.00016,11.46645]
[1776565825313,37.65,75490.92,2.6,0.82226,0.00016,11.40411]
[1776565826320,37.65,75494.89,2.6,0.82289,0.00016,11.37936]
[1776565827327,37.65,75497.87,2.6,0.82335,0.00016,11.36081]
[1776565829441,37.65,75501.28,2.6,0.82389,0.00016,11.3397]
[1776565829593,37.65,75501.28,2.6,0.82389,0.00016,11.3397]
[1776565830348,37.65,75511.29,2.6,0.82545,0.00016,11.27726]
[1776565831355,37.65,75511.61,2.6,0.82556,0.00016,11.26954]
[1776565836390,37.65,75511.26,2.6,0.82548,0.00016,11.2727]
[1776565841426,37.65,75510.51,2.6,0.82534,0.00016,11.27831]
[1776565842970,37.66,75510.41,2.6,0.82532,0.00016,11.27912]
[1776565842985,37.66,75510.41,2.6,0.82532,0.00016,11.27912]
[1776565843440,37.66,75504.65,2.6,0.82442,0.00016,11.31528]
[1776565843573,37.66,75504.65,2.6,0.82442,0.00016,11.31528]
[1776565843690,37.66,75504.65,2.6,0.82442,0.00016,11.31528]
[1776565844447,37.66,75503.43,2.6,0.82422,0.00016,11.32303]
[1776565846436,37.66,75503.43,2.6,0.82422,0.00016,11.32303]
[1776565846457,37.66,75503.43,2.6,0.82422,0.00016,11.32327]
[1776565848515,37.66,75503.43,2.6,0.82422,0.00016,11.32327]
[1776565848541,37.66,75503.43,2.6,0.82421,0.00016,11.32351]
[1776565851939,37.66,75503.43,2.6,0.82421,0.00016,11.32351]
[1776565852040,37.66,75503.4,2.6,0.8242,0.00016,11.32419]
[1776565853510,37.66,75497.33,2.6,0.82324,0.00016,11.3622]
[1776565857328,37.66,75492.65,2.6,0.8225,0.00016,11.39169]
[1776565858449,37.66,75492.65,2.6,0.8225,0.00016,11.39169]
[1776565858456,37.66,75492.65,2.6,0.8225,0.00016,11.39169]
[1776565858727,37.66,75493.0,2.6,0.82255,0.00016,11.38951]
[1776565859172,37.66,75493.0,2.6,0.82255,0.00016,11.38951]
[1776565859226,37.66,75494.66,2.6,0.82281,0.00016,11.37927]
[1776565860438,37.66,75494.66,2.6,0.82281,0.00016,11.37927]
[1776565861389,37.66,75492.55,2.6,0.82247,0.00016,11.39255]
[1776565862574,37.66,75494.78,2.6,0.82282,0.00016,11.37869]
[1776565864437,37.66,75494.78,2.6,0.82282,0.00016,11.37869]
[1776565863581,37.66,75500.25,2.6,0.82368,0.00016,11.34462]
[1776565864588,37.66,75500.51,2.6,0.82372,0.00016,11.34306]
[1776565867431,37.67,75504.29,2.6,0.82431,0.00016,11.31981]
[1776565874658,37.67,75502.8,2.6,0.82406,0.00016,11.32946]
[1776565880700,37.67,75503.49,2.6,0.82417,0.00016,11.32504]
[1776565885735,37.67,75504.65,2.6,0.82436,0.00016,11.31773]
[1776565890298,37.67,75504.4,2.6,0.82432,0.00016,11.31925]
[1776565890446,37.67,75504.4,2.6,0.82432,0.00016,11.31925]
[1776565890399,37.67,75504.43,2.6,0.82432,0.00016,11.31905]
[1776565891289,37.67,75503.13,2.6,0.82419,0.00016,11.32124]
[1776565891710,37.67,75503.13,2.6,0.82419,0.00016,11.32124]
[1776565891820,37.67,75503.13,2.6,0.82419,0.00016,11.32124]
[1776565892199,37.67,75503.13,2.6,0.82419,0.00016,11.32124]
[1776565892299,37.67,75499.33,2.6,0.82359,0.00016,11.34494]
[1776565893269,37.67,75499.33,2.6,0.82359,0.00016,11.34494]
[1776565893294,37.67,75499.33,2.6,0.82359,0.00016,11.34494]
[1776565893341,37.67,75495.94,2.6,0.82306,0.00016,11.36619]
[1776565896684,37.67,75496.34,2.6,0.82311,0.00016,11.36392]
[1776565896812,37.67,75496.67,2.6,0.82316,0.00016,11.36194]
[1776565899484,37.67,75496.67,2.6,0.82316,0.00016,11.36194]
[1776565900283,37.67,75496.67,2.6,0.82316,0.00016,11.36194]
[1776565900436,37.67,75496.67,2.6,0.82316,0.00016,11.36194]
[1776565900840,37.67,75495.82,2.6,0.82302,0.00016,11.36759]
[1776565904437,37.67,75495.86,2.6,0.82302,0.00016,11.36751]
[1776565904869,37.67,75500.27,2.6,0.82371,0.00016,11.34019]
[1776565907689,37.67,75500.31,2.6,0.82371,0.00016,11.34019]
[1776565907714,37.67,75500.31,2.6,0.82371,0.00016,11.34019]
[1776565908897,37.67,75497.97,2.6,0.82334,0.00016,11.35504]
[1776565913931,37.67,75498.54,2.6,0.82342,0.00016,11.35201]
[1776565916465,37.67,75498.54,2.6,0.82342,0.00016,11.35201]
[1776565916522,37.67,75498.54,2.6,0.82341,0.00016,11.35222]
[1776565917357,37.67,75498.54,2.6,0.82341,0.00016,11.35222]
[1776565917441,37.67,75498.54,2.6,0.82341,0.00016,11.35222]
[1776565917448,37.68,75487.1,2.6,0.8216,0.00016,11.42365]
[1776565917539,37.68,75487.1,2.6,0.8216,0.00016,11.42365]
[1776565917960,37.68,75485.56,2.6,0.82136,0.00016,11.43326]
[1776565921988,37.68,75488.85,2.6,0.82188,0.00016,11.41282]
[1776565922995,37.68,75497.34,2.6,0.82322,0.00016,11.35991]
[1776565925009,37.68,75498.43,2.6,0.82338,0.00016,11.35353]
[1776565928030,37.68,75500.59,2.6,0.8237,0.00016,11.34071]
[1776565930438,37.68,75500.59,2.6,0.8237,0.00016,11.34071]
[1776565930450,37.68,75500.73,2.6,0.82371,0.00016,11.34029]
[1776565936086,37.69,75501.74,2.6,0.82384,0.00016,11.33537]
[1776565942128,37.69,75511.63,2.6,0.82535,0.00016,11.27502]
[1776565943135,37.69,75519.76,2.6,0.82661,0.00016,11.22437]
[1776565944142,37.69,75522.12,2.6,0.82697,0.00016,11.20983]
[1776565949182,37.7,75532.73,2.6,0.82858,0.00015,11.14464]
[1776565950439,37.7,75532.73,2.6,0.82858,0.00015,11.14464]
[1776565950546,37.7,75537.04,2.6,0.82924,0.00015,11.11791]
[1776565950945,37.7,75537.04,2.6,0.82924,0.00015,11.11791]
[1776565951194,37.7,75545.59,2.6,0.83062,0.00015,11.05848]
[1776565952201,37.7,75548.22,2.6,0.83101,0.00015,11.04245]
[1776565954231,37.7,75555.69,2.6,0.83214,0.00015,10.99623]
[1776565955238,37.7,75562.11,2.6,0.8331,0.00015,10.95635]
[1776565960273,37.71,75561.69,2.6,0.83299,0.00015,10.96092]
[1776565965242,37.72,75559.78,2.6,0.83267,0.00015,10.97441]
[1776565965269,37.72,75559.78,2.6,0.83267,0.00015,10.97441]
[1776565967322,37.72,75555.8,2.6,0.83204,0.00015,11.00038]
[1776565970589,37.72,75555.53,2.6,0.83198,0.00015,11.00273]
[1776565970621,37.72,75555.53,2.6,0.83198,0.00015,11.00273]
[1776565971350,37.73,75552.33,2.6,0.83148,0.00015,11.0234]
[1776565972001,37.73,75552.33,2.6,0.83148,0.00015,11.0234]
[1776565972446,37.73,75552.33,2.6,0.83148,0.00015,11.0234]
[1776565972534,37.73,75547.12,2.6,0.83068,0.00015,11.05611]
[1776565975378,37.73,75550.2,2.6,0.83115,0.00015,11.03705]
[1776565978447,37.73,75549.34,2.6,0.83101,0.00015,11.04262]
[1776565978546,37.73,75549.22,2.6,0.83099,0.00015,11.04346]
[1776565979174,37.73,75549.22,2.6,0.83099,0.00015,11.04346]
[1776565979406,37.73,75547.64,2.6,0.83075,0.00015,11.05344]
[1776565981243,37.73,75547.82,2.6,0.83077,0.00015,11.05239]
[1776565981420,37.73,75548.06,2.6,0.83081,0.00015,11.05097]
[1776565981601,37.73,75548.06,2.6,0.83081,0.00015,11.05097]
[1776565981628,37.73,75548.06,2.6,0.83081,0.00015,11.05097]
[1776565982517,37.73,75548.06,2.6,0.83081,0.00015,11.05097]
[1776565982839,37.73,75548.28,2.6,0.83084,0.00015,11.04967]
[1776565983288,37.73,75548.28,2.6,0.83084,0.00015,11.04967]
[1776565983395,37.73,75548.28,2.6,0.83084,0.00015,11.04967]
[1776565983986,37.73,75548.28,2.6,0.83084,0.00015,11.04976]
[1776565984296,37.73,75548.28,2.6,0.83084,0.00015,11.04976]
[1776565984441,37.73,75540.79,2.6,0.82969,0.00015,11.09668]
[1776565985349,37.73,75540.79,2.6,0.82969,0.00015,11.09668]
[1776565985375,37.73,75540.79,2.6,0.82969,0.00015,11.09668]
[1776565988645,37.73,75540.71,2.6,0.82966,0.00015,11.0978]
[1776565988734,37.73,75540.71,2.6,0.82966,0.00015,11.0978]
[1776565994511,37.74,75541.77,2.6,0.8298,0.00015,11.09213]
[1776565995525,37.74,75541.77,2.6,0.8298,0.00015,11.09213]
[1776565995551,37.74,75541.77,2.6,0.8298,0.00015,11.09213]
[1776565995692,37.74,75540.76,2.6,0.82964,0.00015,11.09861]
[1776565995944,37.74,75540.76,2.6,0.82964,0.00015,11.09861]
[1776565996525,37.74,75537.82,2.6,0.82919,0.00015,11.11714]
[1776565997531,37.74,75532.02,2.6,0.82829,0.00015,11.15351]
[1776565999545,37.74,75535.5,2.6,0.82882,0.00015,11.13195]
[1776566007601,37.74,75535.22,2.6,0.82876,0.00015,11.1345]
[1776566012637,37.74,75533.09,2.6,0.82849,0.00015,11.14233]
[1776566017672,37.75,75530.8,2.6,0.82812,0.00015,11.15737]
[1776566022443,37.75,75531.64,2.6,0.82823,0.00015,11.15278]
[1776566022707,37.75,75521.28,2.6,0.82662,0.00016,11.21787]
[1776566023656,37.75,75521.28,2.6,0.82662,0.00016,11.21787]
[1776566023694,37.75,75521.28,2.6,0.82662,0.00016,11.21787]
[1776566023714,37.75,75516.53,2.6,0.82588,0.00016,11.24763]
[1776566025443,37.75,75516.53,2.6,0.82588,0.00016,11.24763]
[1776566025542,37.75,75513.35,2.6,0.82538,0.00016,11.26783]
[1776566026770,37.75,75513.35,2.6,0.82538,0.00016,11.26783]
[1776566026872,37.75,75513.25,2.6,0.82536,0.00016,11.26865]
[1776566027772,37.75,75513.25,2.6,0.82536,0.00016,11.26865]
[1776566027809,37.75,75513.22,2.6,0.82535,0.00016,11.26905]
[1776566029756,37.76,75517.78,2.6,0.82604,0.00016,11.24103]
[1776566030763,37.76,75520.7,2.6,0.82649,0.00016,11.22303]
[1776566034791,37.76,75523.06,2.6,0.82683,0.00015,11.20944]
[1776566037812,37.76,75517.65,2.6,0.82597,0.00016,11.24414]
[1776566038819,37.77,75514.86,2.6,0.82553,0.00016,11.26192]
[1776566040375,37.77,75514.86,2.6,0.82553,0.00016,11.26192]
[1776566040399,37.77,75514.86,2.6,0.82553,0.00016,11.26192]
[1776566040477,37.77,75514.93,2.6,0.82552,0.00016,11.26212]
[1776566042345,37.77,75514.14,2.6,0.8254,0.00016,11.26705]
[1776566042414,37.77,75514.14,2.6,0.8254,0.00016,11.26705]
[1776566045420,37.77,75513.77,2.6,0.82533,0.00016,11.26997]
[1776566045442,37.77,75513.77,2.6,0.82533,0.00016,11.26997]
[1776566045521,37.77,75513.74,2.6,0.8253,0.00016,11.27106]
[1776566046875,37.78,75510.52,2.6,0.82479,0.00016,11.29142]
[1776566048440,37.78,75510.52,2.6,0.82479,0.00016,11.29142]
[1776566048540,37.78,75510.6,2.6,0.82479,0.00016,11.29149]
[1776566050568,37.78,75510.87,2.6,0.82483,0.00016,11.28981]
[1776566050593,37.78,75510.87,2.6,0.82483,0.00016,11.28981]
[1776566051909,37.78,75514.07,2.6,0.82531,0.00016,11.27043]
[1776566057952,37.78,75515.2,2.6,0.82547,0.00016,11.26419]
[1776566058959,37.78,75519.46,2.6,0.82613,0.00016,11.23775]
[1776566059965,37.78,75521.98,2.6,0.82652,0.00015,11.22215]
[1776566060973,37.79,75524.34,2.6,0.82688,0.00015,11.20774]
[1776566065008,37.79,75521.82,2.6,0.82647,0.00015,11.22415]
[1776566068463,37.79,75520.66,2.6,0.82628,0.00016,11.23167]
[1776566068494,37.79,75520.66,2.6,0.82628,0.00016,11.23167]
[1776566069317,37.79,75521.41,2.6,0.8264,0.00016,11.22714]
[1776566069419,37.79,75514.48,2.6,0.82532,0.00016,11.27045]
[1776566070089,37.79,75514.48,2.6,0.82532,0.00016,11.27045]
[1776566070163,37.79,75508.44,2.6,0.82437,0.00016,11.30813]
[1776566076080,37.79,75508.61,2.6,0.82446,0.00016,11.30141]
[1776566080108,37.79,75511.3,2.6,0.82487,0.00016,11.28493]
[1776566082122,37.79,75514.93,2.6,0.82543,0.00016,11.2625]
[1776566088164,37.8,75514.49,2.6,0.82535,0.00016,11.26603]
[1776566091572,37.8,75514.49,2.6,0.82535,0.00016,11.26603]
[1776566091591,37.8,75514.49,2.6,0.82535,0.00016,11.26603]
[1776566092605,37.8,75514.49,2.6,0.82533,0.00016,11.26672]
[1776566092675,37.8,75508.73,2.6,0.82443,0.00016,11.30279]
[1776566093648,37.8,75508.73,2.6,0.82443,0.00016,11.30279]
[1776566093199,37.8,75503.93,2.6,0.82367,0.00016,11.33283]
[1776566093751,37.8,75503.93,2.6,0.82367,0.00016,11.33283]
[1776566093886,37.8,75503.93,2.6,0.82367,0.00016,11.33283]
[1776566094206,37.8,75501.09,2.6,0.82322,0.00016,11.35062]
[1776566094969,37.8,75501.09,2.6,0.82322,0.00016,11.35062]
[1776566095001,37.8,75501.09,2.6,0.82322,0.00016,11.35062]
[1776566095622,37.8,75501.09,2.6,0.82322,0.00016,11.35062]
[1776566096222,37.8,75501.56,2.6,0.82329,0.00016,11.34796]
[1776566098236,37.8,75518.66,2.6,0.82595,0.00016,11.24185]
[1776566099243,37.8,75518.55,2.6,0.82593,0.00016,11.24282]
[1776566101634,37.81,75518.16,2.6,0.82586,0.00016,11.24553]
[1776566101639,37.81,75517.89,2.6,0.82581,0.00016,11.24748]
[1776566103271,37.81,75515.07,2.6,0.82536,0.00016,11.26558]
[1776566103727,37.81,75515.07,2.6,0.82536,0.00016,11.26558]
[1776566104278,37.81,75522.42,2.6,0.82649,0.00015,11.22006]
[1776566109727,37.81,75521.11,2.6,0.82626,0.00016,11.2294]
[1776566110320,37.82,75513.01,2.6,0.82499,0.00016,11.28039]
[1776566111328,37.82,75516.32,2.6,0.8255,0.00016,11.26002]
[1776566116456,37.82,75518.43,2.6,0.82581,0.00016,11.24766]
[1776566116485,37.82,75518.43,2.6,0.82581,0.00016,11.24766]
[1776566118088,37.82,75517.04,2.6,0.82557,0.00016,11.25708]
[1776566118376,37.82,75516.85,2.6,0.82554,0.00016,11.25851]
[1776566119693,37.82,75516.85,2.6,0.82554,0.00016,11.25851]
[1776566120635,37.83,75516.85,2.6,0.82553,0.00016,11.25899]
[1776566123695,37.83,75517.54,2.6,0.82562,0.00016,11.25518]
[1776566124418,37.83,75517.17,2.6,0.82555,0.00016,11.25797]
[1776566129453,37.83,75517.24,2.6,0.82553,0.00016,11.25872]
[1776566135495,37.84,75517.35,2.6,0.82558,0.00016,11.25353]
[1776566141576,37.85,75517.64,2.6,0.82559,0.00016,11.25317]
[1776566147618,37.85,75516.89,2.6,0.82544,0.00016,11.25925]
[1776566151681,37.85,75516.89,2.6,0.82543,0.00016,11.25995]
[1776566151704,37.85,75516.89,2.6,0.82543,0.00016,11.25995]
[1776566152931,37.86,75516.4,2.6,0.82534,0.00016,11.26347]
[1776566153585,37.86,75516.4,2.6,0.82534,0.00016,11.26347]
[1776566153661,37.86,75512.32,2.6,0.8247,0.00016,11.28906]
[1776566154668,37.86,75504.9,2.6,0.82353,0.00016,11.33534]
[1776566155704,37.86,75504.9,2.6,0.82353,0.00016,11.33534]
[1776566155900,37.86,75504.9,2.6,0.82353,0.00016,11.33534]
[1776566156009,37.86,75504.9,2.6,0.82353,0.00016,11.33534]
[1776566156682,37.86,75504.83,2.6,0.82352,0.00016,11.33605]
[1776566157112,37.86,75504.83,2.6,0.82352,0.00016,11.33605]
[1776566157136,37.86,75504.83,2.6,0.82352,0.00016,11.33605]
[1776566157197,37.86,75504.83,2.6,0.82352,0.00016,11.33605]
[1776566157434,37.86,75504.83,2.6,0.82352,0.00016,11.33605]
[1776566157689,37.86,75501.53,2.6,0.82299,0.00016,11.35668]
[1776566158696,37.86,75498.24,2.6,0.82247,0.00016,11.37728]
[1776566161697,37.86,75498.17,2.6,0.82246,0.00016,11.37787]
[1776566163731,37.87,75502.14,2.6,0.82305,0.00016,11.35434]
[1776566166269,37.87,75502.57,2.6,0.82311,0.00016,11.35206]
[1776566166752,37.87,75515.82,2.6,0.82518,0.00016,11.26998]
[1776566167758,37.87,75518.14,2.6,0.82553,0.00016,11.25586]
[1776566172793,37.87,75518.0,2.6,0.82547,0.00016,11.25828]
[1776566177819,37.88,75518.07,2.6,0.82544,0.00016,11.25935]
[1776566179647,37.88,75518.07,2.6,0.82544,0.00016,11.25935]
[1776566179650,37.88,75518.07,2.6,0.82544,0.00016,11.25935]
[1776566179843,37.88,75513.38,2.6,0.8247,0.00016,11.28906]
[1776566180849,37.88,75518.1,2.6,0.82543,0.00016,11.26]
[1776566185885,37.89,75522.45,2.6,0.82607,0.00015,11.23444]
[1776566190919,37.9,75522.72,2.6,0.82607,0.00015,11.23435]
[1776566193941,37.9,75520.97,2.6,0.82584,0.00016,11.24023]
[1776566198976,37.91,75521.26,2.6,0.82585,0.00015,11.23993]
[1776566204011,37.91,75521.07,2.6,0.82579,0.00016,11.24258]
[1776566206940,37.91,75520.65,2.6,0.82571,0.00016,11.24577]
[1776566206963,37.91,75520.65,2.6,0.82571,0.00016,11.24577]
[1776566207032,37.91,75517.78,2.6,0.82525,0.00016,11.26387]
[1776566208744,37.91,75517.78,2.6,0.82525,0.00016,11.26387]
[1776566208773,37.91,75517.78,2.6,0.82525,0.00016,11.26387]
[1776566209046,37.92,75514.25,2.6,0.82469,0.00016,11.28632]
[1776566209852,37.92,75514.25,2.6,0.82469,0.00016,11.28632]
[1776566210177,37.92,75514.25,2.6,0.82469,0.00016,11.28632]
[1776566219117,37.93,75516.36,2.6,0.82496,0.00016,11.27554]
[1776566221131,37.93,75518.52,2.6,0.82528,0.00016,11.26286]
[1776566225159,37.93,75521.39,2.6,0.8257,0.00015,11.24608]
[1776566230194,37.94,75520.99,2.6,0.82561,0.00016,11.24987]
[1776566235229,37.94,75520.99,2.6,0.82558,0.00015,11.25111]
[1776566240265,37.95,75521.22,2.6,0.82558,0.00015,11.25087]
[1776566243286,37.95,75518.72,2.6,0.82518,0.00016,11.26706]
[1776566247316,37.95,75521.37,2.6,0.82557,0.00015,11.25149]
[1776566248323,37.95,75518.4,2.6,0.8251,0.00016,11.27016]
[1776566252351,37.96,75516.45,2.6,0.82484,0.00016,11.27724]
[1776566258249,37.96,75516.7,2.6,0.82486,0.00016,11.27657]
[1776566258310,37.96,75516.7,2.6,0.82486,0.00016,11.27657]
[1776566258393,37.96,75514.35,2.6,0.82449,0.00016,11.29157]
[1776566259410,37.96,75514.35,2.6,0.82449,0.00016,11.29157]
[1776566259695,37.96,75514.35,2.6,0.82449,0.00016,11.29157]
[1776566259783,37.96,75510.2,2.6,0.82383,0.00016,11.31748]
[1776566260879,37.97,75507.88,2.6,0.82347,0.00016,11.33201]
[1776566261695,37.97,75507.88,2.6,0.82347,0.00016,11.33201]
[1776566261792,37.97,75507.24,2.6,0.82336,0.00016,11.33613]
[1776566267456,37.97,75507.01,2.6,0.82331,0.00016,11.33847]
[1776566272491,37.97,75508.08,2.6,0.82345,0.00016,11.33268]
[1776566278533,37.98,75509.07,2.6,0.82358,0.00016,11.32764]
[1776566281554,37.98,75518.65,2.6,0.82506,0.00016,11.2689]
[1776566288603,37.99,75519.22,2.6,0.8251,0.00016,11.26702]
[1776566295653,37.99,75519.33,2.6,0.82508,0.00016,11.26797]
[1776566300687,38.0,75518.82,2.6,0.82497,0.00016,11.27235]
[1776566305722,38.0,75519.6,2.6,0.82507,0.00016,11.26867]
[1776566310757,38.01,75519.17,2.6,0.82497,0.00016,11.27233]
[1776566312307,38.01,75519.18,2.6,0.82504,0.00016,11.26654]
[1776566312771,38.01,75529.42,2.6,0.82662,0.00015,11.20333]
[1776566313778,38.01,75536.78,2.6,0.82775,0.00015,11.15766]
[1776566316153,38.01,75537.27,2.6,0.82782,0.00015,11.1548]
[1776566316799,38.01,75537.02,2.6,0.82777,0.00015,11.15672]
[1776566321834,38.01,75538.41,2.6,0.82797,0.00015,11.14905]
[1776566322204,38.01,75538.41,2.6,0.82797,0.00015,11.14905]
[1776566322293,38.01,75538.41,2.6,0.82796,0.00015,11.14924]
[1776566324855,38.02,75542.97,2.6,0.82865,0.00015,11.12137]
[1776566325862,38.02,75546.89,2.6,0.82924,0.00015,11.09729]
[1776566326833,38.02,75546.89,2.6,0.82924,0.00015,11.09729]
[1776566326869,38.02,75552.86,2.6,0.83015,0.00015,11.06052]
[1776566327876,38.02,75557.18,2.6,0.8308,0.00015,11.03403]
[1776566328882,38.02,75559.88,2.6,0.8312,0.00015,11.01762]
[1776566329890,38.02,75564.44,2.6,0.83188,0.00015,10.98967]
[1776566333918,38.03,75561.24,2.6,0.83136,0.00015,11.01114]
[1776566338953,38.03,75561.1,2.6,0.8313,0.00015,11.01346]
[1776566340185,38.03,75559.91,2.6,0.83111,0.00015,11.02108]
[1776566340214,38.03,75559.91,2.6,0.83111,0.00015,11.02108]
[1776566341544,38.03,75559.91,2.6,0.83111,0.00015,11.02108]
[1776566341691,38.03,75559.91,2.6,0.83111,0.00015,11.02108]
[1776566341793,38.04,75556.89,2.6,0.83065,0.00015,11.04024]
[1776566344197,38.04,75556.62,2.6,0.8306,0.00015,11.0421]
[1776566344292,38.04,75557.02,2.6,0.83065,0.00015,11.04]
[1776566348018,38.04,75562.39,2.6,0.83145,0.00015,11.00726]
[1776566353051,38.04,75563.57,2.6,0.8316,0.00015,11.0011]
[1776566358085,38.05,75562.39,2.6,0.8314,0.00015,11.0096]
[1776566364128,38.05,75562.09,2.6,0.83132,0.00015,11.01288]
[1776566369163,38.06,75562.83,2.6,0.8314,0.00015,11.00949]
[1776566375205,38.06,75562.92,2.6,0.83144,0.00015,11.00449]
[1776566380240,38.07,75563.34,2.6,0.83148,0.00015,11.00317]
[1776566386282,38.08,75563.52,2.6,0.83147,0.00015,11.00366]
[1776566391317,38.08,75563.52,2.6,0.83142,0.00015,11.00553]
[1776566397360,38.09,75563.8,2.6,0.83142,0.00015,11.00563]
[1776566401393,38.09,75571.81,2.6,0.8326,0.00015,10.95712]
[1776566403407,38.1,75573.93,2.6,0.83291,0.00015,10.94456]
[1776566406428,38.1,75583.14,2.6,0.83427,0.00015,10.88833]
[1776566408442,38.1,75585.21,2.6,0.83456,0.00015,10.87623]
[1776566410135,38.1,75585.24,2.6,0.83455,0.00015,10.87642]
[1776566410456,38.11,75585.45,2.6,0.83458,0.00015,10.87549]
[1776566414484,38.11,75587.75,2.6,0.83488,0.00015,10.86275]
[1776566416223,38.11,75588.04,2.6,0.83492,0.00015,10.86134]
[1776566416498,38.11,75588.03,2.6,0.83491,0.00015,10.8618]
[1776566422540,38.12,75588.96,2.6,0.83499,0.00015,10.85839]
[1776566423731,38.12,75588.96,2.6,0.83499,0.00015,10.85839]
[1776566423830,38.12,75588.96,2.6,0.83498,0.00015,10.85879]
[1776566424554,38.13,75596.79,2.6,0.83613,0.00015,10.81058]
[1776566425561,38.13,75599.6,2.6,0.83655,0.00015,10.79337]
[1776566426568,38.13,75602.8,2.6,0.83701,0.00015,10.77376]
[1776566429589,38.13,75605.39,2.6,0.83738,0.00015,10.75849]
[1776566433617,38.13,75607.86,2.6,0.83779,0.00015,10.73817]
[1776566435631,38.14,75609.97,2.6,0.83808,0.00015,10.72557]
[1776566437697,38.14,75609.97,2.6,0.83808,0.00015,10.72557]
[1776566437723,38.14,75609.97,2.6,0.83808,0.00015,10.72557]
[1776566437795,38.14,75607.04,2.6,0.83764,0.00015,10.74424]
[1776566438756,38.14,75607.04,2.6,0.83764,0.00015,10.74424]
[1776566438858,38.14,75607.04,2.6,0.83764,0.00015,10.74424]
[1776566438864,38.14,75603.97,2.6,0.83718,0.00015,10.76351]
[1776566440381,38.14,75602.07,2.6,0.8369,0.00015,10.77549]
[1776566440404,38.14,75602.07,2.6,0.8369,0.00015,10.77549]
[1776566441432,38.14,75601.13,2.6,0.83676,0.00015,10.78151]
[1776566441673,38.14,75600.34,2.6,0.83663,0.00015,10.78659]
[1776566442197,38.14,75600.34,2.6,0.83663,0.00015,10.78659]
[1776566442679,38.14,75600.39,2.6,0.83664,0.00015,10.78645]
[1776566443687,38.14,75595.32,2.6,0.83588,0.00015,10.81805]
[1776566446940,38.14,75594.92,2.6,0.83582,0.00015,10.82081]
[1776566446944,38.14,75594.92,2.6,0.83582,0.00015,10.82081]
[1776566447026,38.14,75594.47,2.6,0.83575,0.00015,10.82373]
[1776566448273,38.14,75594.4,2.6,0.83573,0.00015,10.8243]
[1776566448947,38.14,75594.4,2.6,0.83573,0.00015,10.8243]
[1776566448962,38.14,75594.4,2.6,0.83573,0.00015,10.82443]
[1776566449455,38.14,75594.4,2.6,0.83573,0.00015,10.82443]
[1776566449556,38.15,75594.4,2.6,0.83573,0.00015,10.82465]
[1776566450941,38.15,75594.4,2.6,0.83573,0.00015,10.82465]
[1776566450999,38.15,75594.48,2.6,0.83573,0.00015,10.82436]
[1776566454724,38.15,75595.43,2.6,0.83586,0.00015,10.81914]
[1776566454832,38.15,75595.43,2.6,0.83586,0.00015,10.81914]
[1776566454907,38.15,75598.61,2.6,0.83632,0.00015,10.79966]
[1776566455701,38.15,75598.61,2.6,0.83632,0.00015,10.79966]
[1776566455732,38.15,75598.61,2.6,0.83632,0.00015,10.79966]
[1776566455954,38.15,75598.61,2.6,0.83632,0.00015,10.79966]
[1776566456023,38.15,75598.28,2.6,0.83627,0.00015,10.80196]
[1776566458940,38.15,75598.49,2.6,0.83629,0.00015,10.80117]
[1776566458967,38.15,75598.49,2.6,0.83629,0.00015,10.80117]
[1776566459041,38.15,75598.6,2.6,0.8363,0.00015,10.80074]
[1776566459802,38.15,75595.99,2.6,0.83591,0.00015,10.81716]
[1776566460945,38.15,75595.99,2.6,0.83591,0.00015,10.81716]
[1776566461041,38.16,75595.68,2.6,0.83585,0.00015,10.81931]
[1776566464945,38.16,75595.44,2.6,0.8358,0.00015,10.8215]
[1776566465041,38.16,75595.21,2.6,0.83576,0.00015,10.82315]
[1776566465838,38.16,75595.21,2.6,0.83576,0.00015,10.82315]
[1776566465989,38.16,75595.21,2.6,0.83576,0.00015,10.82315]
[1776566466007,38.16,75595.21,2.6,0.83576,0.00015,10.82315]
[1776566465844,38.16,75595.17,2.6,0.83575,0.00015,10.82363]
[1776566467070,38.16,75595.17,2.6,0.83575,0.00015,10.82363]
[1776566467634,38.16,75595.37,2.6,0.83578,0.00015,10.82262]
[1776566469054,38.16,75595.37,2.6,0.83577,0.00015,10.82286]
[1776566469086,38.16,75595.37,2.6,0.83577,0.00015,10.82286]
[1776566477928,38.17,75606.42,2.6,0.83735,0.00015,10.75684]
[1776566478934,38.17,75613.27,2.6,0.83835,0.00015,10.71468]
[1776566480949,38.17,75617.8,2.6,0.839,0.00015,10.68728]
[1776566481958,38.18,75622.05,2.6,0.83961,0.00015,10.66132]
[1776566486993,38.18,75623.56,2.6,0.83978,0.00015,10.654]
[1776566488000,38.18,75618.5,2.6,0.83903,0.00015,10.68575]
[1776566493035,38.19,75619.87,2.6,0.83926,0.00015,10.67311]
[1776566498069,38.2,75620.32,2.6,0.83928,0.00015,10.67215]
[1776566501091,38.2,75623.77,2.6,0.83976,0.00015,10.65188]
[1776566506126,38.21,75626.24,2.6,0.84008,0.00015,10.63859]
[1776566511161,38.22,75625.56,2.6,0.83993,0.00015,10.64482]
[1776566515189,38.22,75625.68,2.6,0.83991,0.00015,10.64568]
[1776566518209,38.23,75625.75,2.6,0.83989,0.00015,10.64645]
[1776566521233,38.23,75631.85,2.6,0.84075,0.00015,10.60991]
[1776566522154,38.23,75631.85,2.6,0.84075,0.00015,10.60991]
[1776566522240,38.23,75636.28,2.6,0.84138,0.00014,10.58295]
[1776566523246,38.23,75641.26,2.6,0.8421,0.00014,10.55241]
[1776566525261,38.24,75643.49,2.6,0.8424,0.00014,10.53929]
[1776566527278,38.24,75655.01,2.6,0.84404,0.00014,10.46871]
[1776566528284,38.24,75660.41,2.6,0.8448,0.00014,10.43565]
[1776566531305,38.24,75662.97,2.6,0.84515,0.00014,10.42072]
[1776566532312,38.25,75671.3,2.6,0.84632,0.00014,10.36943]
[1776566533319,38.25,75677.45,2.6,0.84719,0.00014,10.33164]
[1776566534340,38.25,75677.45,2.6,0.84719,0.00014,10.33164]
[1776566534867,38.25,75677.45,2.6,0.84719,0.00014,10.33164]
[1776566534948,38.25,75687.92,2.6,0.84865,0.00014,10.26715]
[1776566536357,38.25,75711.22,2.6,0.85189,0.00014,10.12324]
[1776566538066,38.25,75711.22,2.6,0.85189,0.00014,10.12324]
[1776566538067,38.25,75708.95,2.6,0.85156,0.00014,10.13778]
[1776566538668,38.25,75708.95,2.6,0.85156,0.00014,10.13778]
[1776566538752,38.25,75711.38,2.6,0.85189,0.00014,10.1233]
[1776566539379,38.25,75731.96,2.6,0.85471,0.00014,9.99618]
[1776566540317,38.25,75731.96,2.6,0.85471,0.00014,9.99618]
[1776566540390,38.25,75732.97,2.6,0.85485,0.00014,9.98999]
[1776566541395,38.25,75741.19,2.6,0.85596,0.00014,9.93947]
[1776566542401,38.25,75745.05,2.6,0.85648,0.00014,9.91572]
[1776566543410,38.25,75742.77,2.6,0.85617,0.00014,9.92992]
[1776566544428,38.25,75742.77,2.6,0.85617,0.00014,9.92992]
[1776566544474,38.25,75734.0,2.6,0.85497,0.00014,9.98421]
[1776566545424,38.25,75725.33,2.6,0.85378,0.00014,10.03811]
[1776566547438,38.26,75720.46,2.6,0.85309,0.00014,10.06917]
[1776566548445,38.26,75718.31,2.6,0.85279,0.00014,10.08288]
[1776566550456,38.26,75719.66,2.6,0.85297,0.00014,10.07494]
[1776566550558,38.26,75721.67,2.6,0.85323,0.00014,10.0631]
[1776566554487,38.27,75718.37,2.6,0.85283,0.00014,10.07818]
[1776566557508,38.27,75727.86,2.6,0.85412,0.00014,10.02019]
[1776566558515,38.27,75730.54,2.6,0.85448,0.00014,10.00372]
[1776566559385,38.27,75730.54,2.6,0.85448,0.00014,10.00372]
[1776566559410,38.27,75730.54,2.6,0.85448,0.00014,10.00372]
[1776566559522,38.27,75728.22,2.6,0.85416,0.00014,10.01803]
[1776566560328,38.27,75728.22,2.6,0.85416,0.00014,10.01803]
[1776566560411,38.27,75728.22,2.6,0.85416,0.00014,10.01803]
[1776566561165,38.27,75728.22,2.6,0.85416,0.00014,10.01803]
[1776566560528,38.27,75720.17,2.6,0.85306,0.00014,10.06789]
[1776566561193,38.27,75720.17,2.6,0.85306,0.00014,10.06789]
[1776566561535,38.27,75720.2,2.6,0.85306,0.00014,10.06793]
[1776566564436,38.27,75718.35,2.6,0.85279,0.00014,10.0798]
[1776566564557,38.27,75716.21,2.6,0.8525,0.00014,10.09322]
[1776566568360,38.27,75715.5,2.6,0.85239,0.00014,10.09817]
[1776566568885,38.27,75715.5,2.6,0.85239,0.00014,10.09817]
[1776566571880,38.27,75715.15,2.6,0.85233,0.00014,10.10051]
[1776566571938,38.27,75715.15,2.6,0.85233,0.00014,10.10051]
[1776566571981,38.28,75715.15,2.6,0.85232,0.00014,10.10105]
[1776566574447,38.28,75713.5,2.6,0.85209,0.00014,10.11137]
[1776566574668,38.28,75713.5,2.6,0.85209,0.00014,10.11137]
[1776566574708,38.28,75713.5,2.6,0.85209,0.00014,10.11137]
[1776566574936,38.28,75713.5,2.6,0.85209,0.00014,10.11137]
[1776566575194,38.28,75713.5,2.6,0.85209,0.00014,10.11137]
[1776566575037,38.28,75713.54,2.6,0.8521,0.00014,10.11107]
[1776566575634,38.28,75713.72,2.6,0.85212,0.00014,10.10991]
[1776566580669,38.28,75712.74,2.6,0.85199,0.00014,10.11569]
[1776566582683,38.27,75714.78,2.6,0.85228,0.00014,10.10296]
[1776566588725,38.27,75713.16,2.6,0.85206,0.00014,10.11264]
[1776566591746,38.27,75706.31,2.6,0.85112,0.00014,10.15495]
[1776566597788,38.27,75704.59,2.6,0.85089,0.00014,10.1648]
[1776566602823,38.27,75706.15,2.6,0.85113,0.00014,10.15449]
[1776566604097,38.27,75706.15,2.6,0.85113,0.00014,10.15449]
[1776566604151,38.27,75706.15,2.6,0.85113,0.00014,10.15449]
[1776566604116,38.27,75705.76,2.6,0.85107,0.00014,10.15678]
[1776566604837,38.27,75700.62,2.6,0.85036,0.00014,10.18841]
[1776566606590,38.27,75698.79,2.6,0.85011,0.00014,10.19955]
[1776566606878,38.27,75698.79,2.6,0.85011,0.00014,10.19955]
[1776566607838,38.27,75698.47,2.6,0.85007,0.00014,10.20135]
[1776566607858,38.27,75698.04,2.6,0.85002,0.00014,10.20382]
[1776566608438,38.27,75698.04,2.6,0.85002,0.00014,10.20382]
[1776566608865,38.27,75697.79,2.6,0.84999,0.00014,10.20518]
[1776566612446,38.26,75697.29,2.6,0.85,0.00014,10.20176]
[1776566612893,38.26,75697.41,2.6,0.85002,0.00014,10.20084]
[1776566614735,38.26,75697.45,2.6,0.85003,0.00014,10.20042]
[1776566614788,38.26,75697.45,2.6,0.85003,0.00014,10.20042]
[1776566618685,38.26,75697.55,2.6,0.85005,0.00014,10.19946]
[1776566618715,38.26,75697.55,2.6,0.85005,0.00014,10.19946]
[1776566619941,38.26,75699.8,2.6,0.85038,0.00014,10.18488]
[1776566620949,38.26,75702.2,2.6,0.85071,0.00014,10.1699]
[1776566626222,38.26,75702.15,2.6,0.85071,0.00014,10.17014]
[1776566626513,38.26,75702.11,2.6,0.8507,0.00014,10.17026]
[1776566626995,38.26,75718.01,2.6,0.8529,0.00014,10.07188]
[1776566628003,38.26,75722.15,2.6,0.85347,0.00014,10.04623]
[1776566630208,38.26,75722.27,2.6,0.85349,0.00014,10.04545]
[1776566630252,38.26,75721.43,2.6,0.85338,0.00014,10.0506]
[1776566633827,38.26,75719.78,2.6,0.85313,0.00014,10.06155]
[1776566633854,38.26,75719.78,2.6,0.85313,0.00014,10.06155]
[1776566633936,38.26,75719.78,2.6,0.85313,0.00014,10.06155]
[1776566634195,38.26,75719.78,2.6,0.85313,0.00014,10.06155]
[1776566634045,38.26,75713.7,2.6,0.85229,0.00014,10.09935]
[1776566636059,38.26,75710.69,2.6,0.85187,0.00014,10.11831]
[1776566637065,38.26,75701.41,2.6,0.85058,0.00014,10.1756]
[1776566638073,38.26,75701.56,2.6,0.85061,0.00014,10.17454]
[1776566643108,38.26,75700.47,2.6,0.85046,0.00014,10.18102]
[1776566648143,38.26,75698.98,2.6,0.85025,0.00014,10.19062]
[1776566652171,38.26,75695.92,2.6,0.84981,0.00014,10.20982]
[1776566653180,38.26,75693.7,2.6,0.8495,0.00014,10.22359]
[1776566654694,38.26,75691.89,2.6,0.84925,0.00014,10.23481]
[1776566655194,38.26,75690.32,2.6,0.84903,0.00014,10.24444]
[1776566657168,38.26,75690.16,2.6,0.84901,0.00014,10.24533]
[1776566657195,38.26,75690.16,2.6,0.84901,0.00014,10.24533]
[1776566657208,38.26,75687.46,2.6,0.84864,0.00014,10.26193]
[1776566659365,38.26,75687.75,2.6,0.84868,0.00014,10.25991]
[1776566660186,38.26,75687.75,2.6,0.84868,0.00014,10.25991]
[1776566660229,38.26,75687.68,2.6,0.84867,0.00014,10.26023]
[1776566661236,38.26,75685.48,2.6,0.84837,0.00014,10.27373]
[1776566664201,38.26,75684.6,2.6,0.84825,0.00014,10.27892]
[1776566666272,38.26,75687.13,2.6,0.84862,0.00014,10.26271]
[1776566668206,38.26,75687.27,2.6,0.84864,0.00014,10.26173]
[1776566669293,38.26,75687.3,2.6,0.84864,0.00014,10.26167]
[1776566671069,38.26,75687.3,2.6,0.84864,0.00014,10.26167]
[1776566671092,38.26,75687.3,2.6,0.84864,0.00014,10.26167]
[1776566672314,38.26,75684.73,2.6,0.84835,0.00014,10.27165]
[1776566679363,38.25,75684.5,2.6,0.84835,0.00014,10.27166]
[1776566680569,38.25,75684.5,2.6,0.84835,0.00014,10.27166]
[1776566681209,38.25,75684.5,2.6,0.84835,0.00014,10.27166]
[1776566682384,38.25,75681.2,2.6,0.84789,0.00014,10.2915]
[1776566687202,38.25,75680.98,2.6,0.84788,0.00014,10.29224]
[1776566687224,38.25,75680.98,2.6,0.84788,0.00014,10.29224]
[1776566692455,38.24,75687.4,2.6,0.84881,0.00014,10.25113]
[1776566696484,38.24,75684.66,2.6,0.84841,0.00014,10.26863]
[1776566697491,38.24,75682.07,2.6,0.84805,0.00014,10.28474]
[1776566702525,38.25,75685.71,2.6,0.84856,0.00014,10.26236]
[1776566709576,38.25,75684.55,2.6,0.84838,0.00014,10.27016]
[1776566714611,38.25,75684.62,2.6,0.84837,0.00014,10.27058]
[1776566716625,38.25,75686.69,2.6,0.84865,0.00014,10.25812]
[1776566717632,38.25,75693.23,2.6,0.84956,0.00014,10.21784]
[1776566718639,38.25,75695.39,2.6,0.84986,0.00014,10.20459]
[1776566722672,38.25,75697.79,2.6,0.85019,0.00014,10.18999]
[1776566724686,38.25,75703.14,2.6,0.85094,0.00014,10.15687]
[1776566725693,38.25,75710.57,2.6,0.85197,0.00014,10.11086]
[1776566726699,38.25,75712.98,2.6,0.8523,0.00014,10.09594]
[1776566731735,38.25,75714.41,2.6,0.85257,0.00014,10.08109]
[1776566734756,38.25,75712.31,2.6,0.85228,0.00014,10.09403]
[1776566735763,38.25,75708.84,2.6,0.8518,0.00014,10.11545]
[1776566740798,38.25,75707.42,2.6,0.85161,0.00014,10.12389]
[1776566745833,38.25,75712.29,2.6,0.85229,0.00014,10.09347]
[1776566752881,38.25,75711.99,2.6,0.85225,0.00014,10.09514]
[1776566757917,38.25,75712.49,2.6,0.85233,0.00014,10.09182]
[1776566762952,38.25,75712.68,2.6,0.85236,0.00014,10.09036]
[1776566765367,38.25,75714.86,2.6,0.85266,0.00014,10.07677]
[1776566765973,38.25,75718.89,2.6,0.85322,0.00014,10.05183]
[1776566768186,38.25,75719.39,2.6,0.85329,0.00014,10.04874]
[1776566768287,38.25,75719.43,2.6,0.85329,0.00014,10.04849]
[1776566770767,38.25,75719.25,2.6,0.85327,0.00014,10.04959]
[1776566770936,38.25,75719.25,2.6,0.85327,0.00014,10.04959]
[1776566771008,38.25,75706.9,2.6,0.85156,0.00014,10.1259]
[1776566772017,38.25,75699.72,2.6,0.85057,0.00014,10.1702]
[1776566773237,38.25,75699.72,2.6,0.85057,0.00014,10.1702]
[1776566773263,38.25,75697.81,2.6,0.85031,0.00014,10.18186]
[1776566773996,38.25,75697.81,2.6,0.85031,0.00014,10.18186]
[1776566774030,38.25,75697.81,2.6,0.85031,0.00014,10.18186]
[1776566774031,38.25,75691.0,2.6,0.84936,0.00014,10.22381]
[1776566775038,38.24,75688.78,2.6,0.84906,0.00014,10.23733]
[1776566777269,38.24,75688.49,2.6,0.84902,0.00014,10.23888]
[1776566777274,38.24,75688.44,2.6,0.84902,0.00014,10.23896]
[1776566780872,38.24,75690.15,2.6,0.84927,0.00014,10.22769]
[1776566781193,38.24,75690.15,2.6,0.84927,0.00014,10.22769]
[1776566781237,38.24,75689.53,2.6,0.84919,0.00014,10.2313]
[1776566783094,38.24,75682.17,2.6,0.84817,0.00014,10.27637]
[1776566785212,38.24,75681.92,2.6,0.84814,0.00014,10.27763]
[1776566787191,38.24,75681.84,2.6,0.84814,0.00014,10.27756]
[1776566787417,38.24,75681.84,2.6,0.84814,0.00014,10.27756]
[1776566787205,38.23,75681.84,2.6,0.84815,0.00014,10.27728]
[1776566787436,38.23,75681.84,2.6,0.84815,0.00014,10.27728]
[1776566789135,38.23,75681.95,2.6,0.84818,0.00014,10.27604]
[1776566791202,38.23,75681.61,2.6,0.84813,0.00014,10.27788]
[1776566791204,38.23,75681.61,2.6,0.84813,0.00014,10.27788]
[1776566791287,38.23,75681.54,2.6,0.8482,0.00014,10.27208]
[1776566793191,38.23,75681.46,2.6,0.84819,0.00014,10.27231]
[1776566793292,38.23,75681.54,2.6,0.84821,0.00014,10.27155]
[1776566799207,38.22,75680.63,2.6,0.84812,0.00014,10.27564]
[1776566801222,38.22,75675.83,2.6,0.84745,0.00014,10.30484]
[1776566802228,38.22,75665.27,2.6,0.84596,0.00014,10.37013]
[1776566803236,38.22,75665.31,2.6,0.84597,0.00014,10.36971]
[1776566804243,38.22,75668.39,2.6,0.84641,0.00014,10.35047]
[1776566805205,38.22,75668.39,2.6,0.84641,0.00014,10.35047]
[1776566805250,38.22,75668.26,2.6,0.84639,0.00014,10.35112]
[1776566808207,38.22,75668.33,2.6,0.84641,0.00014,10.35037]
[1776566808287,38.22,75678.22,2.6,0.84781,0.00014,10.28898]
[1776566808828,38.22,75678.22,2.6,0.84781,0.00014,10.28898]
[1776566809281,38.22,75690.87,2.6,0.84959,0.00014,10.21056]
[1776566810288,38.22,75694.13,2.6,0.85004,0.00014,10.19039]
[1776566811295,38.22,75699.58,2.6,0.85081,0.00014,10.15659]
[1776566812136,38.22,75699.58,2.6,0.85081,0.00014,10.15659]
[1776566814269,38.22,75699.33,2.6,0.85077,0.00014,10.15809]
[1776566814293,38.22,75699.33,2.6,0.85077,0.00014,10.15809]
[1776566814297,38.22,75699.33,2.6,0.85077,0.00014,10.15809]
[1776566814325,38.22,75697.73,2.6,0.85055,0.00014,10.16796]
[1776566815327,38.22,75694.21,2.6,0.85006,0.00014,10.1897]
[1776566815836,38.22,75694.21,2.6,0.85006,0.00014,10.1897]
[1776566815891,38.22,75694.21,2.6,0.85006,0.00014,10.1897]
[1776566817341,38.22,75690.95,2.6,0.84961,0.00014,10.20972]
[1776566819092,38.22,75689.21,2.6,0.84937,0.00014,10.22039]
[1776566819325,38.22,75689.21,2.6,0.84937,0.00014,10.22039]
[1776566820221,38.21,75689.21,2.6,0.84937,0.00014,10.22028]
[1776566820362,38.21,75689.49,2.6,0.84941,0.00014,10.21843]
[1776566824194,38.21,75689.78,2.6,0.84946,0.00014,10.21629]
[1776566824390,38.21,75689.47,2.6,0.84942,0.00014,10.21809]
[1776566828333,38.21,75689.92,2.6,0.84949,0.00014,10.21494]
[1776566828393,38.21,75689.92,2.6,0.84949,0.00014,10.21494]
[1776566832406,38.21,75689.26,2.6,0.84941,0.00014,10.21853]
[1776566832434,38.21,75689.26,2.6,0.84941,0.00014,10.21853]
[1776566835728,38.21,75689.45,2.6,0.84944,0.00014,10.21697]
[1776566835758,38.21,75689.45,2.6,0.84944,0.00014,10.21697]
[1776566837241,38.21,75689.32,2.6,0.84943,0.00014,10.21752]
[1776566837457,38.21,75689.32,2.6,0.84943,0.00014,10.21752]
[1776566837700,38.21,75689.32,2.6,0.84943,0.00014,10.2174]
[1776566837746,38.21,75689.32,2.6,0.84943,0.00014,10.2174]
[1776566837774,38.21,75689.32,2.6,0.84943,0.00014,10.2174]
[1776566837952,38.21,75689.32,2.6,0.84943,0.00014,10.2174]
[1776566838666,38.21,75687.49,2.6,0.84918,0.00014,10.22859]
[1776566838693,38.21,75687.49,2.6,0.84918,0.00014,10.22859]
[1776566839065,38.21,75687.49,2.6,0.84918,0.00014,10.22859]
[1776566839203,38.21,75687.49,2.6,0.84918,0.00014,10.22859]
[1776566839284,38.21,75687.0,2.6,0.84912,0.00014,10.23148]
[1776566839495,38.21,75684.37,2.6,0.84875,0.00014,10.24776]
[1776566840503,38.21,75679.2,2.6,0.84802,0.00014,10.27974]
[1776566841960,38.21,75679.2,2.6,0.84802,0.00014,10.27974]
[1776566842036,38.21,75679.2,2.6,0.84802,0.00014,10.27974]
[1776566842211,38.21,75679.2,2.6,0.84802,0.00014,10.27974]
[1776566842275,38.21,75679.2,2.6,0.84802,0.00014,10.27974]
[1776566842449,38.21,75679.2,2.6,0.84802,0.00014,10.27974]
[1776566842285,38.21,75678.54,2.6,0.84793,0.00014,10.28367]
[1776566842619,38.21,75678.54,2.6,0.84793,0.00014,10.28367]
[1776566842719,38.21,75678.02,2.6,0.84786,0.00014,10.28689]
[1776566843940,38.21,75678.02,2.6,0.84786,0.00014,10.28689]
[1776566843971,38.2,75678.26,2.6,0.84789,0.00014,10.28525]
[1776566847520,38.2,75678.22,2.6,0.84789,0.00014,10.28542]
[1776566851579,38.2,75676.65,2.6,0.84773,0.00014,10.28936]
[1776566856614,38.21,75676.8,2.6,0.84774,0.00014,10.28908]
[1776566863812,38.21,75676.8,2.6,0.84774,0.00014,10.28908]
[1776566870713,38.21,75677.7,2.6,0.84783,0.00014,10.28515]
[1776566872727,38.21,75683.81,2.6,0.84868,0.00014,10.24754]
[1776566877762,38.22,75682.68,2.6,0.84849,0.00014,10.25612]
[1776566882797,38.22,75677.87,2.6,0.84779,0.00014,10.287]
[1776566883804,38.22,75675.76,2.6,0.84749,0.00014,10.3002]
[1776566884811,38.22,75673.38,2.6,0.84715,0.00014,10.31503]
[1776566888608,38.23,75671.87,2.6,0.84693,0.00014,10.32457]
[1776566888839,38.23,75667.87,2.6,0.84636,0.00014,10.34944]
[1776566891862,38.23,75664.95,2.6,0.84595,0.00014,10.36755]
[1776566893727,38.23,75666.29,2.6,0.84614,0.00014,10.35926]
[1776566894405,38.23,75671.3,2.6,0.84685,0.00014,10.32824]
[1776566895888,38.23,75668.96,2.6,0.84651,0.00014,10.34281]
[1776566897139,38.23,75668.96,2.6,0.84651,0.00014,10.34281]
[1776566897240,38.23,75667.27,2.6,0.84627,0.00014,10.3533]
[1776566898803,38.23,75665.64,2.6,0.84604,0.00014,10.3634]
[1776566903944,38.23,75666.74,2.6,0.8462,0.00014,10.35658]
[1776566909205,38.23,75666.77,2.6,0.8462,0.00014,10.35639]
[1776566909986,38.23,75663.73,2.6,0.84577,0.00014,10.37518]
[1776566916028,38.23,75663.05,2.6,0.84575,0.00014,10.37324]
[1776566918042,38.23,75664.79,2.6,0.846,0.00014,10.36241]
[1776566921063,38.22,75662.95,2.6,0.84574,0.00014,10.37375]
[1776566924084,38.22,75661.24,2.6,0.84549,0.00014,10.38421]
[1776566924609,38.22,75661.24,2.6,0.84549,0.00014,10.38421]
[1776566927105,38.22,75659.09,2.6,0.84519,0.00014,10.39737]
[1776566930985,38.22,75657.87,2.6,0.84502,0.00014,10.40478]
[1776566937175,38.22,75656.53,2.6,0.84484,0.00014,10.41245]
[1776566938182,38.22,75651.62,2.6,0.84414,0.00014,10.44276]
[1776566943220,38.22,75650.02,2.6,0.84391,0.00014,10.45286]
[1776566948254,38.22,75648.94,2.6,0.84375,0.00014,10.45953]
[1776566951276,38.22,75645.19,2.6,0.84321,0.00014,10.48284]
[1776566953290,38.22,75633.89,2.6,0.84158,0.00014,10.55299]
[1776566953878,38.22,75633.89,2.6,0.84158,0.00014,10.55299]
[1776566954297,38.22,75633.2,2.6,0.84148,0.00014,10.55737]
[1776566955208,38.22,75633.2,2.6,0.84148,0.00014,10.55737]
[1776566955304,38.22,75630.65,2.6,0.8411,0.00015,10.57326]
[1776566956314,38.22,75628.84,2.6,0.84084,0.00015,10.58455]
[1776566957321,38.22,75624.83,2.6,0.84025,0.00015,10.60945]
[1776566958328,38.22,75623.89,2.6,0.84012,0.00015,10.61532]
[1776566959335,38.22,75619.66,2.6,0.8395,0.00015,10.64154]
[1776566961349,38.22,75618.67,2.6,0.83935,0.00015,10.64769]
[1776566962356,38.22,75616.4,2.6,0.83902,0.00015,10.66173]
[1776566963366,38.22,75613.98,2.6,0.83867,0.00015,10.67669]
[1776566964372,38.22,75611.3,2.6,0.83827,0.00015,10.69324]
[1776566966387,38.22,75613.78,2.6,0.83864,0.00015,10.67779]
[1776566967394,38.22,75617.03,2.6,0.83912,0.00015,10.65765]
[1776566968401,38.22,75619.07,2.6,0.83941,0.00015,10.64503]
[1776566972429,38.22,75618.4,2.6,0.83938,0.00015,10.6433]
[1776566974444,38.22,75617.96,2.6,0.83932,0.00015,10.64608]
[1776566979479,38.22,75617.89,2.6,0.8393,0.00015,10.64665]
[1776566985520,38.22,75617.74,2.6,0.83928,0.00015,10.64762]
[1776566988542,38.23,75617.22,2.6,0.8392,0.00015,10.65095]
[1776566989549,38.23,75616.66,2.6,0.83912,0.00015,10.65443]
[1776566990555,38.23,75615.94,2.6,0.83901,0.00015,10.65889]
[1776566991562,38.23,75616.58,2.6,0.83911,0.00015,10.65492]
[1776566992570,38.23,75615.93,2.6,0.83901,0.00015,10.65895]
[1776566994584,38.23,75617.43,2.6,0.83923,0.00015,10.64969]
[1776566997605,38.23,75617.83,2.6,0.83929,0.00015,10.64734]
[1776567002639,38.23,75618.74,2.6,0.83941,0.00015,10.64193]
[1776567008682,38.23,75617.5,2.6,0.83923,0.00015,10.64991]
[1776567009689,38.23,75616.99,2.6,0.83915,0.00015,10.6531]
[1776567013717,38.24,75615.53,2.6,0.83887,0.00015,10.66486]
[1776567015731,38.24,75615.21,2.6,0.8388,0.00015,10.66795]
[1776567020766,38.25,75615.39,2.6,0.83876,0.00015,10.66977]
[1776567021773,38.26,75616.96,2.6,0.83897,0.00015,10.66099]
[1776567024794,38.27,75618.15,2.6,0.83907,0.00015,10.65672]
[1776567026808,38.27,75614.02,2.6,0.83846,0.00015,10.68246]
[1776567027815,38.27,75608.98,2.6,0.83772,0.00015,10.71371]
[1776567029277,38.27,75608.98,2.6,0.83772,0.00015,10.71371]
[1776567029385,38.27,75608.98,2.6,0.83772,0.00015,10.71371]
[1776567029486,38.27,75605.89,2.6,0.83726,0.00015,10.7329]
[1776567034864,38.28,75609.2,2.6,0.83773,0.00015,10.71038]
[1776567036878,38.29,75610.99,2.6,0.83798,0.00015,10.6996]
[1776567039904,38.29,75609.05,2.6,0.83769,0.00015,10.71207]
[1776567040912,38.29,75603.76,2.6,0.8369,0.00015,10.74491]
[1776567045947,38.3,75605.89,2.6,0.83713,0.00015,10.73537]
[1776567051989,38.31,75605.89,2.6,0.83711,0.00015,10.73632]
[1776567057024,38.31,75605.9,2.6,0.83708,0.00015,10.73748]
[1776567060045,38.31,75603.66,2.6,0.83674,0.00015,10.75192]
[1776567061779,38.31,75605.16,2.6,0.83696,0.00015,10.74284]
[1776567062059,38.31,75613.48,2.6,0.83818,0.00015,10.69149]
[1776567063699,38.31,75613.48,2.6,0.83818,0.00015,10.69149]
[1776567064073,38.32,75612.83,2.6,0.83803,0.00015,10.69796]
[1776567066088,38.32,75612.43,2.6,0.83796,0.00015,10.70093]
[1776567068102,38.32,75612.87,2.6,0.83802,0.00015,10.69843]
[1776567070116,38.33,75612.42,2.6,0.83795,0.00015,10.70131]
[1776567075152,38.33,75612.19,2.6,0.8379,0.00015,10.70334]
[1776567081194,38.33,75612.37,2.6,0.83791,0.00015,10.7028]
[1776567084216,38.33,75613.1,2.6,0.83801,0.00015,10.69858]
[1776567089251,38.33,75612.52,2.6,0.83791,0.00015,10.70304]
[1776567090258,38.33,75611.34,2.6,0.83773,0.00015,10.71054]
[1776567092273,38.34,75610.81,2.6,0.83771,0.00015,10.70826]
[1776567097311,38.34,75611.0,2.6,0.83771,0.00015,10.70814]
[1776567100332,38.34,75606.99,2.6,0.83711,0.00015,10.7335]
[1776567101339,38.34,75604.82,2.6,0.83678,0.00015,10.74706]
[1776567104221,38.34,75604.65,2.6,0.83675,0.00015,10.74842]
[1776567104360,38.35,75604.09,2.6,0.83667,0.00015,10.75203]
[1776567105367,38.35,75601.4,2.6,0.83626,0.00015,10.76877]
[1776567106373,38.35,75605.91,2.6,0.83693,0.00015,10.74109]
[1776567111412,38.35,75605.96,2.6,0.83691,0.00015,10.74163]
[1776567116447,38.35,75606.28,2.6,0.83694,0.00015,10.74053]
[1776567121482,38.36,75609.93,2.6,0.83746,0.00015,10.7189]
[1776567126517,38.36,75609.68,2.6,0.8374,0.00015,10.72146]
[1776567130711,38.36,75609.61,2.6,0.83737,0.00015,10.72248]
[1776567130935,38.36,75609.61,2.6,0.83737,0.00015,10.72248]
[1776567131194,38.36,75609.61,2.6,0.83737,0.00015,10.72248]
[1776567131551,38.36,75609.72,2.6,0.83738,0.00015,10.72221]
[1776567132559,38.36,75619.53,2.6,0.83881,0.00015,10.66195]
[1776567133566,38.37,75624.12,2.6,0.83948,0.00015,10.63388]
[1776567134573,38.37,75624.31,2.6,0.8395,0.00015,10.63298]
[1776567135580,38.37,75624.12,2.6,0.83946,0.00015,10.63449]
[1776567137593,38.37,75624.22,2.6,0.83947,0.00015,10.63437]
[1776567139608,38.37,75624.0,2.6,0.83943,0.00015,10.63603]
[1776567140615,38.37,75623.88,2.6,0.83941,0.00015,10.63692]
[1776567141621,38.37,75623.43,2.6,0.83934,0.00015,10.63984]
[1776567142628,38.37,75623.77,2.6,0.83938,0.00015,10.6379]
[1776567144643,38.37,75623.64,2.6,0.83935,0.00015,10.63918]
[1776567146657,38.38,75623.91,2.6,0.83938,0.00015,10.638]
[1776567149679,38.38,75623.69,2.6,0.83933,0.00015,10.64007]
[1776567150684,38.38,75623.13,2.6,0.83925,0.00015,10.64376]
[1776567153706,38.38,75622.97,2.6,0.83927,0.00015,10.63948]
[1776567155720,38.38,75622.02,2.6,0.83912,0.00015,10.64581]
[1776567157733,38.39,75622.41,2.6,0.83917,0.00015,10.64386]
[1776567159749,38.39,75623.4,2.6,0.83931,0.00015,10.63814]
[1776567162769,38.39,75623.04,2.6,0.83924,0.00015,10.641]
[1776567164459,38.39,75623.04,2.6,0.83924,0.00015,10.641]
[1776567164781,38.39,75623.04,2.6,0.83924,0.00015,10.641]
[1776567164783,38.39,75613.71,2.6,0.83787,0.00015,10.69878]
[1776567165790,38.39,75610.99,2.6,0.83746,0.00015,10.71569]
[1776567166797,38.39,75614.0,2.6,0.8379,0.00015,10.69738]
[1776567168298,38.39,75614.08,2.6,0.83791,0.00015,10.69715]
[1776567168345,38.39,75614.08,2.6,0.8379,0.00015,10.69741]
[1776567173846,38.4,75614.19,2.6,0.83789,0.00015,10.69807]
[1776567176221,38.4,75614.19,2.6,0.83789,0.00015,10.69807]
[1776567176306,38.4,75614.19,2.6,0.83789,0.00015,10.69807]
[1776567176438,38.4,75614.19,2.6,0.83789,0.00015,10.69807]
[1776567176688,38.4,75614.19,2.6,0.83789,0.00015,10.69807]
[1776567176788,38.4,75614.13,2.6,0.83786,0.00015,10.69898]
[1776567179888,38.4,75609.93,2.6,0.83724,0.00015,10.72539]
[1776567180894,38.4,75607.35,2.6,0.83685,0.00015,10.74143]
[1776567181902,38.4,75605.83,2.6,0.83663,0.00015,10.75092]
[1776567182909,38.4,75605.32,2.6,0.83655,0.00015,10.75418]
[1776567183915,38.41,75604.74,2.6,0.83646,0.00015,10.75786]
[1776567188950,38.41,75604.63,2.6,0.83643,0.00015,10.75908]
[1776567191972,38.41,75603.5,2.6,0.83626,0.00015,10.76636]
[1776567192978,38.41,75602.49,2.6,0.8361,0.00015,10.77268]
[1776567194993,38.41,75601.35,2.6,0.83593,0.00015,10.78007]
[1776567198224,38.41,75601.12,2.6,0.83588,0.00015,10.78202]
[1776567198281,38.41,75601.12,2.6,0.83588,0.00015,10.78202]
[1776567198468,38.41,75601.12,2.6,0.83588,0.00015,10.78202]
[1776567198565,38.41,75601.12,2.6,0.83588,0.00015,10.78202]
[1776567198696,38.41,75601.12,2.6,0.83588,0.00015,10.78202]
[1776567198792,38.41,75601.09,2.6,0.83587,0.00015,10.78228]
[1776567198944,38.41,75601.09,2.6,0.83587,0.00015,10.78228]
[1776567199006,38.41,75601.09,2.6,0.83587,0.00015,10.78228]
[1776567199113,38.41,75601.09,2.6,0.83587,0.00015,10.78228]
[1776567199214,38.41,75601.09,2.6,0.83587,0.00015,10.78236]
[1776567199937,38.41,75601.09,2.6,0.83587,0.00015,10.78236]
[1776567199996,38.41,75601.09,2.6,0.83587,0.00015,10.78236]
[1776567201035,38.41,75600.71,2.6,0.83581,0.00015,10.78477]
[1776567202196,38.41,75600.71,2.6,0.83581,0.00015,10.78477]
[1776567202297,38.41,75599.3,2.6,0.8356,0.00015,10.7937]
[1776567208632,38.42,75598.55,2.6,0.83548,0.00015,10.79893]
[1776567208733,38.42,75593.7,2.6,0.83475,0.00015,10.82906]
[1776567208929,38.42,75593.7,2.6,0.83475,0.00015,10.82906]
[1776567208935,38.42,75593.7,2.6,0.83475,0.00015,10.82906]
[1776567209192,38.42,75593.7,2.6,0.83475,0.00015,10.82906]
[1776567209294,38.42,75592.87,2.6,0.83462,0.00015,10.83428]
[1776567211104,38.42,75588.82,2.6,0.83409,0.00015,10.85332]
[1776567214125,38.42,75590.87,2.6,0.83438,0.00015,10.84117]
[1776567219163,38.42,75588.21,2.6,0.83397,0.00015,10.85815]
[1776567224198,38.43,75590.08,2.6,0.83423,0.00015,10.84742]
[1776567229232,38.43,75591.12,2.6,0.83437,0.00015,10.84169]
[1776567231247,38.43,75588.13,2.6,0.83392,0.00015,10.86034]
[1776567236282,38.43,75587.41,2.6,0.8338,0.00015,10.86532]
[1776567240310,38.43,75587.06,2.6,0.83374,0.00015,10.86789]
[1776567241317,38.43,75586.93,2.6,0.83371,0.00015,10.86879]
[1776567242324,38.43,75587.91,2.6,0.83386,0.00015,10.86283]
[1776567245345,38.43,75590.59,2.6,0.83425,0.00015,10.84656]
[1776567246352,38.43,75593.27,2.6,0.83465,0.00015,10.83018]
[1776567248221,38.44,75593.22,2.6,0.83464,0.00015,10.8306]
[1776567248280,38.44,75593.22,2.6,0.83464,0.00015,10.8306]
[1776567248455,38.44,75593.22,2.6,0.83464,0.00015,10.8306]
[1776567248703,38.44,75593.22,2.6,0.83464,0.00015,10.8306]
[1776567248711,38.44,75593.22,2.6,0.83464,0.00015,10.8306]
[1776567248804,38.44,75592.23,2.6,0.83449,0.00015,10.8368]
[1776567248940,38.44,75592.23,2.6,0.83449,0.00015,10.8368]
[1776567249192,38.44,75592.23,2.6,0.83449,0.00015,10.8368]
[1776567255416,38.44,75591.88,2.6,0.83442,0.00015,10.83963]
[1776567257430,38.44,75595.74,2.6,0.83499,0.00015,10.81608]
[1776567263472,38.44,75596.53,2.6,0.83509,0.00015,10.81197]
[1776567268508,38.44,75597.74,2.6,0.83525,0.00015,10.80514]
[1776567272288,38.45,75597.62,2.6,0.83523,0.00015,10.80614]
[1776567272439,38.45,75597.62,2.6,0.83523,0.00015,10.80614]
[1776567272546,38.45,75597.62,2.6,0.83523,0.00015,10.80614]
[1776567272654,38.45,75597.62,2.6,0.83523,0.00015,10.80614]
[1776567272760,38.45,75597.62,2.6,0.83523,0.00015,10.80614]
[1776567272861,38.45,75599.73,2.6,0.8356,0.00015,10.78746]
[1776567276192,38.45,75601.34,2.6,0.83583,0.00015,10.77803]
[1776567276299,38.45,75601.34,2.6,0.83583,0.00015,10.77803]
[1776567276565,38.45,75601.38,2.6,0.83583,0.00015,10.77794]
[1776567278189,38.45,75601.38,2.6,0.83583,0.00015,10.77794]
[1776567278582,38.45,75601.28,2.6,0.83581,0.00015,10.77887]
[1776567284622,38.45,75600.37,2.6,0.83565,0.00015,10.78536]
[1776567295700,38.46,75600.3,2.6,0.83561,0.00015,10.78736]
[1776567301742,38.46,75600.4,2.6,0.8356,0.00015,10.78758]
[1776567306777,38.47,75600.65,2.6,0.83562,0.00015,10.78673]
[1776567315840,38.47,75600.58,2.6,0.83558,0.00015,10.78837]
[1776567320207,38.47,75600.44,2.6,0.83555,0.00015,10.78976]
[1776567320300,38.47,75600.44,2.6,0.83555,0.00015,10.78976]
[1776567320447,38.47,75600.44,2.6,0.83555,0.00015,10.78976]
[1776567320707,38.47,75600.44,2.6,0.83555,0.00015,10.78976]
[1776567320875,38.47,75600.55,2.6,0.83556,0.00015,10.78922]
[1776567321840,38.47,75600.55,2.6,0.83556,0.00015,10.78922]
[1776567321868,38.47,75600.55,2.6,0.83556,0.00015,10.78922]
[1776567321892,38.47,75600.55,2.6,0.83556,0.00015,10.78922]
[1776567321940,38.47,75600.55,2.6,0.83556,0.00015,10.78922]
[1776567321915,38.47,75600.55,2.6,0.83556,0.00015,10.78935]
[1776567322029,38.47,75600.55,2.6,0.83556,0.00015,10.78935]
[1776567322200,38.47,75600.55,2.6,0.83556,0.00015,10.78935]
[1776567322016,38.47,75600.55,2.6,0.83556,0.00015,10.78935]
[1776567324192,38.47,75600.55,2.6,0.83556,0.00015,10.78935]
[1776567324293,38.47,75600.55,2.6,0.83555,0.00015,10.78973]
[1776567330946,38.48,75600.21,2.6,0.83548,0.00015,10.79258]
[1776567341016,38.48,75600.21,2.6,0.83552,0.00015,10.78781]
[1776567346051,38.48,75600.45,2.6,0.83555,0.00015,10.78694]
[1776567347058,38.48,75603.46,2.6,0.83599,0.00015,10.76858]
[1776567352093,38.49,75603.35,2.6,0.83595,0.00015,10.76997]
[1776567356121,38.49,75597.72,2.6,0.83511,0.00015,10.8051]
[1776567361156,38.49,75598.17,2.6,0.83516,0.00015,10.80279]
[1776567368204,38.49,75599.76,2.6,0.83538,0.00015,10.79372]
[1776567373240,38.5,75598.12,2.6,0.83513,0.00015,10.80432]
[1776567374247,38.5,75595.46,2.6,0.83473,0.00015,10.82076]
[1776567376261,38.5,75592.9,2.6,0.83434,0.00015,10.83677]
[1776567382302,38.5,75592.75,2.6,0.83431,0.00015,10.83826]
[1776567392373,38.5,75592.89,2.6,0.83439,0.00015,10.83186]
[1776567403450,38.5,75592.96,2.6,0.83438,0.00015,10.83201]
[1776567408484,38.5,75592.46,2.6,0.83431,0.00015,10.8352]
[1776567414527,38.5,75592.63,2.6,0.83433,0.00015,10.83425]
[1776567419561,38.5,75592.77,2.6,0.83435,0.00015,10.83346]
[1776567424597,38.5,75592.7,2.6,0.83434,0.00015,10.83392]
[1776567432653,38.5,75592.29,2.6,0.83428,0.00015,10.83641]
[1776567441716,38.5,75591.83,2.6,0.83421,0.00015,10.83908]
[1776567451786,38.5,75591.83,2.6,0.83429,0.00015,10.83288]
[1776567457058,38.5,75591.87,2.6,0.83429,0.00015,10.83259]
[1776567457205,38.5,75591.87,2.6,0.83429,0.00015,10.83259]
[1776567457359,38.5,75591.87,2.6,0.83429,0.00015,10.83259]
[1776567457915,38.5,75591.87,2.6,0.83429,0.00015,10.83259]
[1776567457941,38.5,75591.87,2.6,0.83429,0.00015,10.83259]
[1776567457977,38.5,75591.87,2.6,0.83429,0.00015,10.83259]
[1776567458049,38.5,75591.83,2.6,0.83429,0.00015,10.83275]
[1776567458228,38.5,75591.83,2.6,0.83429,0.00015,10.83275]
[1776567458241,38.5,75591.83,2.6,0.83429,0.00015,10.83275]
[1776567458459,38.5,75591.83,2.6,0.83429,0.00015,10.83275]
[1776567458696,38.5,75591.83,2.6,0.83429,0.00015,10.83275]
[1776567458730,38.5,75591.83,2.6,0.83429,0.00015,10.83275]
[1776567458871,38.5,75591.83,2.6,0.83429,0.00015,10.83275]
[1776567458889,38.5,75591.83,2.6,0.83429,0.00015,10.83275]
[1776567458942,38.5,75591.83,2.6,0.83429,0.00015,10.83275]
[1776567458999,38.5,75591.83,2.6,0.83429,0.00015,10.83275]
[1776567459012,38.5,75591.59,2.6,0.83425,0.00015,10.8342]
[1776567459228,38.5,75591.59,2.6,0.83425,0.00015,10.8342]
[1776567459336,38.5,75591.59,2.6,0.83425,0.00015,10.8342]
[1776567459941,38.5,75591.59,2.6,0.83425,0.00015,10.8342]
[1776567460025,38.5,75584.91,2.6,0.83326,0.00015,10.87516]
[1776567462195,38.5,75585.65,2.6,0.83337,0.00015,10.87048]
[1776567462445,38.5,75585.65,2.6,0.83337,0.00015,10.87048]
[1776567462865,38.5,75585.9,2.6,0.83341,0.00015,10.86888]
[1776567464879,38.5,75585.39,2.6,0.83334,0.00015,10.87188]
[1776567465886,38.5,75585.28,2.6,0.83332,0.00015,10.87248]
[1776567466893,38.5,75584.98,2.6,0.83328,0.00015,10.87426]
[1776567469023,38.5,75582.28,2.6,0.83288,0.00015,10.89069]
[1776567469914,38.5,75581.08,2.6,0.8327,0.00015,10.89803]
[1776567471928,38.5,75581.34,2.6,0.83274,0.00015,10.89638]
[1776567474205,38.5,75581.34,2.6,0.83274,0.00015,10.89634]
[1776567475955,38.5,75581.31,2.6,0.83274,0.00015,10.89648]
[1776567477970,38.5,75577.13,2.6,0.83212,0.00015,10.92197]
[1776567479742,38.5,75577.24,2.6,0.83213,0.00015,10.92129]
[1776567479950,38.5,75577.24,2.6,0.83213,0.00015,10.92129]
[1776567480194,38.5,75577.24,2.6,0.83213,0.00015,10.92129]
[1776567480766,38.5,75577.24,2.6,0.83213,0.00015,10.92129]
[1776567480792,38.5,75577.24,2.6,0.83213,0.00015,10.92129]
[1776567480819,38.5,75577.24,2.6,0.83213,0.00015,10.92129]
[1776567480926,38.5,75577.24,2.6,0.83213,0.00015,10.92129]
[1776567480954,38.5,75577.24,2.6,0.83213,0.00015,10.92129]
[1776567480991,38.5,75577.1,2.6,0.83211,0.00015,10.92214]
[1776567481200,38.5,75577.1,2.6,0.83211,0.00015,10.92214]
[1776567481998,38.5,75577.2,2.6,0.83213,0.00015,10.92152]
[1776567484012,38.5,75575.8,2.6,0.83192,0.00015,10.93008]
[1776567488040,38.5,75575.28,2.6,0.83184,0.00015,10.93319]
[1776567493076,38.5,75575.43,2.6,0.83187,0.00015,10.93223]
[1776567498110,38.5,75575.44,2.6,0.83187,0.00015,10.93213]
[1776567505159,38.5,75575.41,2.6,0.83187,0.00015,10.93225]
[1776567512209,38.5,75575.37,2.6,0.83193,0.00015,10.92644]
[1776567518252,38.5,75575.3,2.6,0.83192,0.00015,10.92682]
[1776567521273,38.5,75574.46,2.6,0.8318,0.00015,10.93194]
[1776567529329,38.5,75573.49,2.6,0.83165,0.00015,10.93777]
[1776567530336,38.5,75574.54,2.6,0.83181,0.00015,10.93131]
[1776567535371,38.5,75574.3,2.6,0.83178,0.00015,10.93272]
[1776567540406,38.5,75574.12,2.6,0.83175,0.00015,10.93378]
[1776567542725,38.5,75574.09,2.6,0.83175,0.00015,10.93396]
[1776567542820,38.5,75574.09,2.6,0.83175,0.00015,10.93396]
[1776567542946,38.5,75574.09,2.6,0.83175,0.00015,10.93396]
[1776567543040,38.5,75574.27,2.6,0.83177,0.00015,10.93286]
[1776567543197,38.5,75574.27,2.6,0.83177,0.00015,10.93286]
[1776567543256,38.5,75574.27,2.6,0.83177,0.00015,10.93286]
[1776567543322,38.5,75574.27,2.6,0.83177,0.00015,10.93286]
[1776567543441,38.5,75574.27,2.6,0.83177,0.00015,10.93286]
[1776567543690,38.5,75574.27,2.6,0.83177,0.00015,10.93286]
[1776567543850,38.5,75574.27,2.6,0.83177,0.00015,10.93286]
[1776567543855,38.5,75566.04,2.6,0.83053,0.00015,10.98331]
[1776567544936,38.5,75566.04,2.6,0.83053,0.00015,10.98331]
[1776567545044,38.5,75566.04,2.6,0.83053,0.00015,10.98331]
[1776567545145,38.5,75563.05,2.6,0.83008,0.00015,11.00157]
[1776567548192,38.5,75562.41,2.6,0.82999,0.00015,11.00553]
[1776567548199,38.5,75562.41,2.6,0.82999,0.00015,11.00553]
[1776567548444,38.5,75562.41,2.6,0.82999,0.00015,11.00553]
[1776567548700,38.5,75562.41,2.6,0.82999,0.00015,11.00553]
[1776567548761,38.5,75562.34,2.6,0.82998,0.00015,11.00597]
[1776567558532,38.5,75562.08,2.6,0.82992,0.00015,11.00827]
[1776567564194,38.5,75561.97,2.6,0.8299,0.00015,11.00922]
[1776567564631,38.5,75561.9,2.6,0.82988,0.00015,11.00979]
[1776567564700,38.5,75561.9,2.6,0.82988,0.00015,11.00979]
[1776567564943,38.5,75561.9,2.6,0.82988,0.00015,11.00979]
[1776567564993,38.5,75561.9,2.6,0.82988,0.00015,11.00979]
[1776567565196,38.5,75561.9,2.6,0.82988,0.00015,11.00979]
[1776567565094,38.5,75561.9,2.6,0.82988,0.00015,11.00992]
[1776567565439,38.5,75561.9,2.6,0.82988,0.00015,11.00992]
[1776567565806,38.5,75561.9,2.6,0.82988,0.00015,11.00992]
[1776567565930,38.5,75561.9,2.6,0.82988,0.00015,11.00992]
[1776567566038,38.5,75561.9,2.6,0.82988,0.00015,11.00992]
[1776567566198,38.5,75561.9,2.6,0.82988,0.00015,11.00992]
[1776567566139,38.5,75561.9,2.6,0.82988,0.00015,11.01004]
[1776567566258,38.5,75561.9,2.6,0.82988,0.00015,11.01004]
[1776567571626,38.5,75561.66,2.6,0.82989,0.00015,11.00629]
[1776567576660,38.51,75560.47,2.6,0.82969,0.00015,11.01424]
[1776567578155,38.51,75560.47,2.6,0.82969,0.00015,11.01424]
[1776567578197,38.51,75560.47,2.6,0.82969,0.00015,11.01424]
[1776567578445,38.51,75560.14,2.6,0.82964,0.00015,11.01638]
[1776567578675,38.51,75559.78,2.6,0.82958,0.00015,11.01871]
[1776567585724,38.51,75560.06,2.6,0.82962,0.00015,11.01728]
[1776567588744,38.51,75556.01,2.6,0.829,0.00015,11.04216]
[1776567589751,38.51,75544.37,2.6,0.82723,0.00015,11.11337]
[1776567590759,38.51,75545.21,2.6,0.82736,0.00015,11.10814]
[1776567591766,38.51,75543.71,2.6,0.82714,0.00015,11.11722]
[1776567592773,38.51,75537.33,2.6,0.82616,0.00015,11.15624]
[1776567594998,38.51,75535.69,2.6,0.82591,0.00015,11.1662]
[1776567598816,38.51,75534.37,2.6,0.82571,0.00015,11.17414]
[1776567599823,38.51,75528.73,2.6,0.82484,0.00015,11.20858]
[1776567601837,38.51,75527.16,2.6,0.8246,0.00015,11.21804]
[1776567603851,38.51,75526.65,2.6,0.82453,0.00015,11.221]
[1776567608886,38.51,75526.41,2.6,0.8245,0.00015,11.22209]
[1776567611907,38.5,75525.54,2.6,0.82437,0.00015,11.22718]
[1776567614931,38.5,75524.99,2.6,0.82429,0.00015,11.23031]
[1776567620972,38.5,75524.5,2.6,0.82422,0.00015,11.23326]
[1776567626008,38.5,75524.18,2.6,0.82417,0.00015,11.23523]
[1776567627015,38.5,75524.84,2.6,0.82427,0.00015,11.23122]
[1776567632050,38.5,75525.5,2.6,0.82443,0.00015,11.22135]
[1776567637085,38.5,75525.24,2.6,0.82439,0.00015,11.22315]
[1776567642120,38.51,75525.31,2.6,0.8244,0.00015,11.22292]
[1776567648517,38.51,75525.2,2.6,0.82438,0.00015,11.22367]
[1776567653198,38.51,75531.36,2.6,0.82532,0.00015,11.18631]
[1776567658234,38.51,75531.79,2.6,0.82538,0.00015,11.18396]
[1776567661255,38.51,75534.1,2.6,0.82573,0.00015,11.16998]
[1776567662261,38.51,75534.79,2.6,0.82584,0.00015,11.16582]
[1776567667297,38.51,75534.47,2.6,0.82578,0.00015,11.16809]
[1776567672026,38.51,75535.79,2.6,0.82597,0.00015,11.16032]
[1776567672892,38.51,75544.26,2.6,0.82727,0.00015,11.10857]
[1776567673339,38.51,75545.34,2.6,0.82744,0.00015,11.10197]
[1776567674348,38.51,75543.99,2.6,0.82723,0.00015,11.11027]
[1776567675354,38.51,75541.29,2.6,0.82681,0.00015,11.1268]
[1776567679383,38.51,75541.73,2.6,0.82688,0.00015,11.12411]
[1776567680389,38.51,75542.22,2.6,0.82696,0.00015,11.12111]
[1776567685036,38.51,75540.1,2.6,0.82663,0.00015,11.13405]
[1776567685423,38.51,75539.7,2.6,0.82657,0.00015,11.1365]
[1776567688445,38.51,75538.65,2.6,0.82641,0.00015,11.14284]
[1776567690260,38.51,75539.32,2.6,0.82652,0.00015,11.13868]
[1776567690459,38.51,75540.11,2.6,0.82664,0.00015,11.13385]
[1776567691466,38.51,75541.03,2.6,0.82685,0.00015,11.12224]
[1776567692473,38.51,75542.32,2.6,0.82704,0.00015,11.11433]
[1776567693480,38.51,75543.62,2.6,0.82724,0.00015,11.10638]
[1776567694487,38.51,75544.31,2.6,0.82735,0.00015,11.10217]
[1776567697508,38.51,75547.75,2.6,0.82787,0.00015,11.08116]
[1776567698515,38.51,75549.22,2.6,0.8281,0.00015,11.07218]
[1776567704556,38.51,75549.47,2.6,0.82813,0.00015,11.07089]
[1776567709592,38.51,75549.18,2.6,0.82808,0.00015,11.07283]
[1776567710599,38.51,75540.32,2.6,0.82673,0.00015,11.12704]
[1776567711606,38.51,75538.28,2.6,0.82641,0.00015,11.13953]
[1776567712613,38.51,75538.68,2.6,0.82647,0.00015,11.13713]
[1776567717647,38.51,75536.3,2.6,0.8261,0.00015,11.15185]
[1776567718655,38.51,75535.32,2.6,0.82595,0.00015,11.15787]
[1776567720669,38.51,75537.98,2.6,0.82636,0.00015,11.14164]
[1776567722879,38.51,75548.09,2.6,0.82791,0.00015,11.07981]
[1776567724229,38.51,75548.09,2.6,0.82791,0.00015,11.07981]
[1776567724282,38.51,75550.02,2.6,0.8282,0.00015,11.06802]
[1776567726210,38.51,75550.57,2.6,0.82828,0.00015,11.06469]
[1776567726305,38.51,75550.79,2.6,0.82832,0.00015,11.06338]
[1776567727852,38.51,75550.75,2.6,0.82831,0.00015,11.06366]
[1776567727950,38.51,75550.75,2.6,0.82831,0.00015,11.06366]
[1776567728197,38.51,75550.75,2.6,0.82831,0.00015,11.06366]
[1776567728416,38.51,75550.75,2.6,0.82831,0.00015,11.06369]
[1776567728437,38.51,75550.75,2.6,0.82831,0.00015,11.06369]
[1776567728690,38.51,75550.75,2.6,0.82831,0.00015,11.06369]
[1776567730739,38.51,75554.88,2.6,0.82894,0.00015,11.03833]
[1776567734199,38.51,75556.2,2.6,0.82914,0.00015,11.03002]
[1776567734446,38.51,75556.17,2.6,0.82914,0.00015,11.0301]
[1776567734462,38.51,75556.17,2.6,0.82914,0.00015,11.0301]
[1776567734563,38.51,75556.17,2.6,0.82914,0.00015,11.0301]
[1776567734767,38.51,75556.1,2.6,0.82913,0.00015,11.03042]
[1776567738203,38.51,75555.65,2.6,0.82907,0.00015,11.03295]
[1776567738303,38.51,75555.65,2.6,0.82907,0.00015,11.03295]
[1776567738300,38.51,75555.57,2.6,0.82906,0.00015,11.03332]
[1776567738411,38.51,75555.57,2.6,0.82906,0.00015,11.03332]
[1776567738794,38.51,75551.14,2.6,0.82839,0.00015,11.06045]
[1776567741937,38.51,75552.18,2.6,0.82855,0.00015,11.05407]
[1776567742036,38.51,75552.11,2.6,0.82854,0.00015,11.05454]
[1776567744837,38.51,75549.19,2.6,0.82809,0.00015,11.07252]
[1776567746850,38.51,75547.73,2.6,0.82786,0.00015,11.0815]
[1776567747858,38.51,75544.94,2.6,0.82744,0.00015,11.09858]
[1776567748865,38.51,75544.69,2.6,0.8274,0.00015,11.1001]
[1776567752388,38.51,75544.76,2.6,0.82741,0.00015,11.09966]
[1776567752438,38.51,75544.72,2.6,0.82747,0.00015,11.09393]
[1776567752697,38.51,75544.72,2.6,0.82747,0.00015,11.09393]
[1776567752893,38.51,75544.76,2.6,0.82748,0.00015,11.09369]
[1776567754907,38.51,75544.21,2.6,0.8274,0.00015,11.09706]
[1776567755914,38.51,75543.62,2.6,0.82731,0.00015,11.10066]
[1776567757928,38.51,75542.63,2.6,0.82715,0.00015,11.1067]
[1776567758939,38.51,75540.09,2.6,0.82677,0.00015,11.12221]
[1776567759947,38.51,75539.72,2.6,0.82671,0.00015,11.12444]
[1776567760954,38.51,75540.05,2.6,0.82676,0.00015,11.12238]
[1776567765989,38.51,75543.02,2.6,0.82722,0.00015,11.10404]
[1776567766996,38.51,75543.41,2.6,0.82728,0.00015,11.10164]
[1776567768003,38.51,75543.82,2.6,0.82734,0.00015,11.09912]
[1776567773038,38.51,75543.71,2.6,0.82733,0.00015,11.09975]
[1776567774045,38.51,75543.12,2.6,0.82724,0.00015,11.10335]
[1776567775052,38.51,75541.44,2.6,0.82698,0.00015,11.11361]
[1776567780087,38.51,75541.92,2.6,0.82706,0.00015,11.11053]
[1776567782104,38.51,75541.67,2.6,0.82702,0.00015,11.112]
[1776567783111,38.51,75540.53,2.6,0.82685,0.00015,11.11894]
[1776567785125,38.51,75541.04,2.6,0.82693,0.00015,11.11574]
[1776567787139,38.51,75537.86,2.6,0.82644,0.00015,11.13511]
[1776567788145,38.51,75530.62,2.6,0.82533,0.00015,11.17929]
[1776567789153,38.51,75527.51,2.6,0.82485,0.00015,11.19817]
[1776567790160,38.51,75525.64,2.6,0.82457,0.00015,11.20955]
[1776567791167,38.51,75520.89,2.6,0.82383,0.00015,11.2385]
[1776567793238,38.51,75520.68,2.6,0.8238,0.00015,11.23971]
[1776567793303,38.51,75519.1,2.6,0.82356,0.00015,11.24928]
[1776567793437,38.51,75519.1,2.6,0.82356,0.00015,11.24928]
[1776567793690,38.51,75519.1,2.6,0.82356,0.00015,11.24928]
[1776567794188,38.51,75515.66,2.6,0.82303,0.00016,11.27019]
[1776567794928,38.51,75515.66,2.6,0.82303,0.00016,11.27019]
[1776567795043,38.51,75515.66,2.6,0.82303,0.00016,11.27019]
[1776567795195,38.51,75513.41,2.6,0.82268,0.00016,11.28381]
[1776567796202,38.51,75510.37,2.6,0.82221,0.00016,11.30222]
[1776567797209,38.51,75503.36,2.6,0.82112,0.00016,11.34492]
[1776567798216,38.51,75503.09,2.6,0.82108,0.00016,11.34648]
[1776567801238,38.5,75501.5,2.6,0.82083,0.00016,11.35593]
[1776567804258,38.5,75501.04,2.6,0.82077,0.00016,11.35847]
[1776567807279,38.5,75505.68,2.6,0.8215,0.00016,11.32995]
[1776567808286,38.5,75507.43,2.6,0.82178,0.00016,11.31924]
[1776567809292,38.5,75506.92,2.6,0.8217,0.00016,11.32232]
[1776567814328,38.5,75506.96,2.6,0.82178,0.00016,11.31594]
[1776567816236,38.5,75507.0,2.6,0.82178,0.00016,11.31566]
[1776567816342,38.5,75504.94,2.6,0.82146,0.00016,11.32817]
[1776567816888,38.5,75504.94,2.6,0.82146,0.00016,11.32817]
[1776567816940,38.5,75504.94,2.6,0.82146,0.00016,11.32817]
[1776567817349,38.5,75501.26,2.6,0.82089,0.00016,11.35062]
[1776567818356,38.5,75500.83,2.6,0.82082,0.00016,11.35324]
[1776567819362,38.5,75500.22,2.6,0.82072,0.00016,11.35695]
[1776567821450,38.5,75500.11,2.6,0.82071,0.00016,11.35762]
[1776567821377,38.5,75499.4,2.6,0.82059,0.00016,11.36195]
[1776567822199,38.5,75499.4,2.6,0.82059,0.00016,11.36195]
[1776567822212,38.5,75499.4,2.6,0.82059,0.00016,11.36195]
[1776567822363,38.5,75499.4,2.6,0.82059,0.00016,11.36195]
[1776567822384,38.5,75498.31,2.6,0.82042,0.00016,11.36859]
[1776567826199,38.5,75498.58,2.6,0.82047,0.00016,11.36694]
[1776567826298,38.5,75498.58,2.6,0.82047,0.00016,11.36694]
[1776567826412,38.5,75498.6,2.6,0.82047,0.00016,11.36682]
[1776567826792,38.5,75498.6,2.6,0.82047,0.00016,11.36682]
[1776567827419,38.5,75498.46,2.6,0.82045,0.00016,11.36769]
[1776567827475,38.5,75498.46,2.6,0.82045,0.00016,11.36769]
[1776567827689,38.5,75498.46,2.6,0.82045,0.00016,11.36769]
[1776567827948,38.5,75498.46,2.6,0.82045,0.00016,11.36769]
[1776567828055,38.5,75498.46,2.6,0.82045,0.00016,11.36769]
[1776567828161,38.5,75498.46,2.6,0.82045,0.00016,11.36769]
[1776567828426,38.5,75498.26,2.6,0.82041,0.00016,11.36891]
[1776567829433,38.5,75497.24,2.6,0.82025,0.00016,11.37513]
[1776567830204,38.5,75497.24,2.6,0.82025,0.00016,11.37513]
[1776567830440,38.5,75497.71,2.6,0.82033,0.00016,11.37227]
[1776567832454,38.5,75496.93,2.6,0.82021,0.00016,11.37703]
[1776567833076,38.5,75496.93,2.6,0.82021,0.00016,11.37703]
[1776567833408,38.5,75496.93,2.6,0.82021,0.00016,11.37703]
[1776567833461,38.5,75466.48,2.6,0.81539,0.00016,11.56207]
[1776567834276,38.5,75466.48,2.6,0.81539,0.00016,11.56207]
[1776567834286,38.5,75466.48,2.6,0.81539,0.00016,11.56207]
[1776567834468,38.5,75467.18,2.6,0.8155,0.00016,11.55778]
[1776567835475,38.5,75464.75,2.6,0.81511,0.00016,11.57246]
[1776567836731,38.5,75465.07,2.6,0.81516,0.00016,11.57044]
[1776567837946,38.5,75465.07,2.6,0.81516,0.00016,11.57044]
[1776567838046,38.5,75466.45,2.6,0.81539,0.00016,11.56191]
[1776567838698,38.5,75466.45,2.6,0.81539,0.00016,11.56191]
[1776567839117,38.5,75466.45,2.6,0.81539,0.00016,11.56191]
[1776567839146,38.5,75466.45,2.6,0.81539,0.00016,11.56191]
[1776567839174,38.5,75466.45,2.6,0.81539,0.00016,11.56191]
[1776567839200,38.5,75466.45,2.6,0.81539,0.00016,11.56191]
[1776567839207,38.5,75466.45,2.6,0.81539,0.00016,11.56191]
[1776567839445,38.5,75466.45,2.6,0.81539,0.00016,11.56191]
[1776567839273,38.5,75466.38,2.6,0.81538,0.00016,11.56225]
[1776567839687,38.5,75466.38,2.6,0.81538,0.00016,11.56225]
[1776567840230,38.5,75466.38,2.6,0.81538,0.00016,11.56225]
[1776567840450,38.5,75466.38,2.6,0.81538,0.00016,11.56225]
[1776567840316,38.5,75468.26,2.6,0.81568,0.00016,11.55078]
[1776567840634,38.5,75468.26,2.6,0.81568,0.00016,11.55078]
[1776567840691,38.5,75468.26,2.6,0.81568,0.00016,11.55078]
[1776567840775,38.5,75469.34,2.6,0.81585,0.00016,11.54423]
[1776567841517,38.5,75472.06,2.6,0.81629,0.00016,11.52766]
[1776567843454,38.5,75472.06,2.6,0.81629,0.00016,11.52766]
[1776567843469,38.5,75472.06,2.6,0.81629,0.00016,11.52766]
[1776567843464,38.5,75475.6,2.6,0.81685,0.00016,11.50609]
[1776567843702,38.5,75475.6,2.6,0.81685,0.00016,11.50609]
[1776567843938,38.5,75475.6,2.6,0.81685,0.00016,11.50609]
[1776567843960,38.5,75476.49,2.6,0.817,0.00016,11.50066]
[1776567845546,38.5,75477.47,2.6,0.81715,0.00016,11.49469]
[1776567850581,38.5,75477.69,2.6,0.8172,0.00016,11.49275]
[1776567855615,38.49,75477.65,2.6,0.81721,0.00016,11.49243]
[1776567860651,38.49,75477.65,2.6,0.81722,0.00016,11.49184]
[1776567861658,38.49,75470.11,2.6,0.81603,0.00016,11.53749]
[1776567862665,38.49,75467.57,2.6,0.81562,0.00016,11.55289]
[1776567863672,38.49,75474.77,2.6,0.81677,0.00016,11.50916]
[1776567865686,38.49,75476.36,2.6,0.81702,0.00016,11.49972]
[1776567866693,38.49,75477.08,2.6,0.81713,0.00016,11.49547]
[1776567868707,38.49,75479.2,2.6,0.81746,0.00016,11.48284]
[1776567871728,38.49,75480.6,2.6,0.81774,0.00016,11.46879]
[1776567876763,38.49,75481.15,2.6,0.81783,0.00016,11.46542]
[1776567879784,38.49,75485.58,2.6,0.81853,0.00016,11.43847]
[1776567881293,38.49,75486.9,2.6,0.81874,0.00016,11.43046]
[1776567881798,38.49,75487.97,2.6,0.8189,0.00016,11.42395]
[1776567882704,38.49,75487.97,2.6,0.8189,0.00016,11.42395]
[1776567882806,38.49,75488.12,2.6,0.81893,0.00016,11.42308]
[1776567885241,38.49,75488.4,2.6,0.81897,0.00016,11.42142]
[1776567885449,38.49,75488.4,2.6,0.81897,0.00016,11.42142]
[1776567885693,38.5,75488.4,2.6,0.81897,0.00016,11.4215]
[1776567886696,38.5,75489.5,2.6,0.81914,0.00016,11.41481]
[1776567886712,38.5,75489.5,2.6,0.81914,0.00016,11.41481]
[1776567886735,38.5,75489.5,2.6,0.81914,0.00016,11.41481]
[1776567886763,38.5,75489.5,2.6,0.81914,0.00016,11.41481]
[1776567886789,38.5,75489.5,2.6,0.81914,0.00016,11.41481]
[1776567886952,38.5,75489.5,2.6,0.81914,0.00016,11.41481]
[1776567887191,38.5,75489.5,2.6,0.81914,0.00016,11.41481]
[1776567887292,38.5,75490.38,2.6,0.81928,0.00016,11.40955]
[1776567888848,38.5,75492.59,2.6,0.81962,0.00016,11.39615]
[1776567891869,38.5,75493.41,2.6,0.81975,0.00016,11.39135]
[1776567894889,38.5,75494.29,2.6,0.81988,0.00016,11.38621]
[1776567896904,38.5,75494.72,2.6,0.81994,0.00016,11.38381]
[1776567897910,38.5,75496.03,2.6,0.82015,0.00016,11.37591]
[1776567898917,38.5,75496.52,2.6,0.82022,0.00016,11.37301]
[1776567900374,38.5,75497.57,2.6,0.82039,0.00016,11.36671]
[1776567900707,38.5,75497.57,2.6,0.82039,0.00016,11.36671]
[1776567900932,38.5,75498.19,2.6,0.82048,0.00016,11.36302]
[1776567903953,38.5,75500.37,2.6,0.82081,0.00016,11.35005]
[1776567907981,38.5,75503.38,2.6,0.82129,0.00016,11.33165]
[1776567909994,38.5,75505.5,2.6,0.82162,0.00016,11.31875]
[1776567914703,38.5,75506.84,2.6,0.82182,0.00016,11.31072]
[1776567915030,38.5,75507.26,2.6,0.82189,0.00016,11.30821]
[1776567919059,38.5,75500.6,2.6,0.82084,0.00016,11.34899]
[1776567920065,38.5,75498.13,2.6,0.82045,0.00016,11.36403]
[1776567920894,38.5,75498.13,2.6,0.82045,0.00016,11.36403]
[1776567920923,38.5,75498.13,2.6,0.82045,0.00016,11.36403]
[1776567927263,38.5,75497.88,2.6,0.82042,0.00016,11.36549]
[1776567927456,38.5,75497.88,2.6,0.82042,0.00016,11.36549]
[1776567927693,38.5,75497.02,2.6,0.82028,0.00016,11.37068]
[1776567927741,38.5,75497.02,2.6,0.82028,0.00016,11.37068]
[1776567927936,38.5,75497.02,2.6,0.82028,0.00016,11.37068]
[1776567927992,38.5,75497.02,2.6,0.82028,0.00016,11.37068]
[1776567928194,38.5,75497.02,2.6,0.82028,0.00016,11.37068]
[1776567928204,38.5,75497.02,2.6,0.82028,0.00016,11.37068]
[1776567928444,38.5,75497.02,2.6,0.82028,0.00016,11.37068]
[1776567928478,38.5,75497.02,2.6,0.82028,0.00016,11.37068]
[1776567928502,38.5,75497.02,2.6,0.82028,0.00016,11.37068]
[1776567928520,38.5,75493.24,2.6,0.81969,0.00016,11.39367]
[1776567928947,38.5,75493.24,2.6,0.81969,0.00016,11.39367]
[1776567929128,38.5,75492.65,2.6,0.8196,0.00016,11.39728]
[1776567931143,38.5,75487.54,2.6,0.81886,0.00016,11.42242]
[1776567932149,38.5,75486.74,2.6,0.81873,0.00016,11.42743]
[1776567937184,38.51,75486.94,2.6,0.81874,0.00016,11.42687]
[1776567941211,38.51,75480.93,2.6,0.81779,0.00016,11.46364]
[1776567942219,38.51,75478.11,2.6,0.81734,0.00016,11.48072]
[1776567944233,38.51,75476.45,2.6,0.81708,0.00016,11.49075]
[1776567946247,38.51,75475.59,2.6,0.81694,0.00016,11.49602]
[1776567952289,38.51,75475.34,2.6,0.8169,0.00016,11.49767]
[1776567954302,38.51,75474.66,2.6,0.81679,0.00016,11.50186]
[1776567960023,38.51,75474.47,2.6,0.81676,0.00016,11.50309]
[1776567960140,38.51,75474.47,2.6,0.81676,0.00016,11.50309]
[1776567960198,38.51,75474.47,2.6,0.81676,0.00016,11.50309]
[1776567960435,38.51,75474.47,2.6,0.81676,0.00016,11.50309]
[1776567960456,38.51,75469.16,2.6,0.81591,0.00016,11.53539]
[1776567962703,38.51,75469.05,2.6,0.81589,0.00016,11.53622]
[1776567964373,38.51,75468.76,2.6,0.81584,0.00016,11.53814]
[1776567965379,38.51,75469.05,2.6,0.81588,0.00016,11.53646]
[1776567970415,38.51,75469.01,2.6,0.81586,0.00016,11.53711]
[1776567971422,38.51,75469.87,2.6,0.816,0.00016,11.53197]
[1776567973437,38.51,75469.99,2.6,0.81601,0.00016,11.53142]
[1776567976459,38.51,75470.26,2.6,0.81605,0.00016,11.53005]
[1776567980488,38.51,75470.37,2.6,0.81606,0.00016,11.52974]
[1776567980719,38.51,75470.37,2.6,0.81606,0.00016,11.52974]
[1776567981495,38.52,75471.17,2.6,0.81618,0.00016,11.52498]
[1776567987537,38.52,75472.56,2.6,0.81639,0.00016,11.51717]
[1776567992561,38.52,75472.52,2.6,0.81637,0.00016,11.51772]
[1776567995850,38.52,75472.49,2.6,0.81643,0.00016,11.51212]
[1776567996036,38.52,75472.49,2.6,0.81643,0.00016,11.51212]
[1776567996391,38.52,75472.49,2.6,0.81643,0.00016,11.51212]
[1776567996600,38.52,75449.37,2.6,0.81273,0.00016,11.65221]
[1776567997606,38.52,75451.99,2.6,0.81315,0.00016,11.63625]
[1776567998614,38.52,75454.82,2.6,0.81361,0.00016,11.61903]
[1776567999924,38.52,75455.28,2.6,0.81369,0.00016,11.61617]
[1776568000682,38.52,75455.28,2.6,0.81369,0.00016,11.61617]
[1776568000799,38.52,75455.28,2.6,0.81369,0.00016,11.61617]
[1776568001425,38.52,75455.28,2.6,0.81369,0.00016,11.61617]
[1776568001635,38.52,75451.28,2.6,0.81305,0.00016,11.64022]
[1776568001947,38.52,75451.28,2.6,0.81305,0.00016,11.64022]
[1776568002642,38.52,75451.21,2.6,0.81304,0.00016,11.64054]
[1776568005958,38.52,75451.43,2.6,0.81308,0.00016,11.63901]
[1776568005975,38.52,75451.43,2.6,0.81308,0.00016,11.63901]
[1776568006051,38.52,75451.43,2.6,0.81308,0.00016,11.63901]
[1776568006210,38.52,75451.43,2.6,0.81308,0.00016,11.63901]
[1776568006438,38.52,75451.43,2.6,0.81308,0.00016,11.63901]
[1776568006539,38.52,75451.71,2.6,0.81313,0.00016,11.63713]
[1776568006936,38.52,75451.71,2.6,0.81313,0.00016,11.63713]
[1776568007116,38.52,75451.71,2.6,0.81313,0.00016,11.63713]
[1776568007143,38.52,75451.71,2.6,0.81313,0.00016,11.63713]
[1776568007166,38.52,75451.71,2.6,0.81313,0.00016,11.63713]
[1776568007242,38.52,75451.71,2.6,0.81313,0.00016,11.63704]
[1776568007936,38.52,75451.71,2.6,0.81313,0.00016,11.63704]
[1776568007989,38.52,75450.93,2.6,0.81301,0.00016,11.64175]
[1776568014726,38.51,75450.7,2.6,0.81298,0.00016,11.64278]
[1776568017746,38.51,75450.02,2.6,0.81287,0.00016,11.64699]
[1776568019761,38.51,75449.45,2.6,0.81277,0.00016,11.65049]
[1776568023789,38.52,75459.41,2.6,0.81437,0.00016,11.59033]
[1776568024798,38.52,75457.86,2.6,0.81412,0.00016,11.59975]
[1776568025804,38.52,75456.82,2.6,0.81396,0.00016,11.60606]
[1776568026811,38.52,75456.13,2.6,0.81384,0.00016,11.61024]
[1776568028825,38.52,75455.42,2.6,0.81373,0.00016,11.61454]
[1776568030839,38.52,75450.79,2.6,0.81299,0.00016,11.64254]
[1776568031846,38.52,75451.35,2.6,0.81308,0.00016,11.63916]
[1776568032853,38.52,75449.87,2.6,0.81284,0.00016,11.64812]
[1776568034867,38.52,75448.59,2.6,0.81263,0.00016,11.65587]
[1776568038895,38.52,75446.8,2.6,0.81234,0.00016,11.66668]
[1776568043930,38.52,75447.82,2.6,0.8125,0.00016,11.66061]
[1776568045944,38.52,75448.56,2.6,0.81262,0.00016,11.65633]
[1776568049972,38.52,75447.24,2.6,0.81239,0.00016,11.66475]
[1776568050979,38.52,75443.9,2.6,0.81185,0.00016,11.68505]
[1776568057025,38.52,75444.24,2.6,0.81196,0.00016,11.67758]
[1776568060045,38.52,75439.58,2.6,0.8112,0.00016,11.70601]
[1776568061052,38.52,75438.48,2.6,0.81102,0.00016,11.71278]
[1776568063492,38.52,75438.45,2.6,0.81101,0.00016,11.71306]
[1776568063565,38.52,75438.55,2.6,0.81102,0.00016,11.71264]
[1776568066154,38.53,75438.62,2.6,0.81103,0.00016,11.71231]
[1776568066284,38.53,75438.62,2.6,0.81103,0.00016,11.71231]
[1776568067612,38.53,75436.87,2.6,0.81074,0.00016,11.72305]
[1776568067713,38.53,75428.71,2.6,0.80941,0.00016,11.77231]
[1776568068101,38.53,75432.62,2.6,0.81005,0.00016,11.74876]
[1776568069418,38.53,75432.62,2.6,0.81005,0.00016,11.74876]
[1776568069477,38.53,75432.08,2.6,0.80996,0.00016,11.75206]
[1776568070309,38.53,75432.08,2.6,0.80996,0.00016,11.75206]
[1776568070374,38.53,75431.91,2.6,0.80993,0.00016,11.75312]
[1776568076158,38.53,75432.42,2.6,0.81001,0.00016,11.75027]
[1776568078212,38.53,75432.62,2.6,0.81004,0.00016,11.7491]
[1776568079530,38.53,75433.04,2.6,0.81011,0.00016,11.7466]
[1776568079938,38.53,75433.01,2.6,0.8101,0.00016,11.74682]
[1776568080185,38.53,75433.11,2.6,0.81012,0.00016,11.74625]
[1776568081642,38.53,75433.51,2.6,0.81018,0.00016,11.74387]
[1776568084949,38.53,75433.54,2.6,0.81018,0.00016,11.74377]
[1776568084980,38.53,75433.54,2.6,0.81018,0.00016,11.74377]
[1776568085222,38.53,75433.01,2.6,0.8101,0.00016,11.74704]
[1776568086211,38.53,75433.01,2.6,0.8101,0.00016,11.74704]
[1776568086228,38.53,75433.33,2.6,0.81015,0.00016,11.74514]
[1776568090257,38.53,75430.78,2.6,0.80973,0.00016,11.76064]
[1776568094131,38.53,75430.82,2.6,0.80973,0.00016,11.76042]
[1776568094146,38.53,75430.82,2.6,0.80973,0.00016,11.76042]
[1776568094285,38.53,75421.95,2.6,0.80829,0.00016,11.81385]
[1776568095292,38.53,75416.62,2.6,0.80741,0.00016,11.84587]
[1776568096660,38.53,75416.62,2.6,0.80741,0.00016,11.84587]
[1776568096740,38.53,75413.73,2.6,0.80694,0.00016,11.86316]
[1776568096756,38.53,75413.73,2.6,0.80694,0.00016,11.86316]
[1776568097312,38.53,75413.73,2.6,0.80694,0.00016,11.86316]
[1776568097343,38.53,75413.73,2.6,0.80694,0.00016,11.86316]
[1776568097414,38.53,75414.24,2.6,0.80702,0.00016,11.86012]
[1776568098260,38.53,75414.24,2.6,0.80702,0.00016,11.86012]
[1776568098523,38.53,75414.24,2.6,0.80702,0.00016,11.86012]
[1776568098600,38.53,75411.07,2.6,0.8065,0.00016,11.87918]
[1776568098901,38.53,75411.07,2.6,0.8065,0.00016,11.87918]
[1776568098929,38.53,75411.07,2.6,0.8065,0.00016,11.87918]
[1776568099301,38.53,75411.07,2.6,0.8065,0.00016,11.87918]
[1776568099589,38.53,75411.07,2.6,0.8065,0.00016,11.87918]
[1776568099616,38.53,75411.07,2.6,0.8065,0.00016,11.87918]
[1776568100284,38.53,75409.35,2.6,0.80622,0.00016,11.88948]
[1776568100344,38.53,75409.35,2.6,0.80622,0.00016,11.88948]
[1776568105211,38.53,75410.31,2.6,0.80639,0.00016,11.88319]
[1776568107381,38.53,75415.55,2.6,0.80726,0.00016,11.85164]
[1776568108413,38.53,75415.55,2.6,0.80726,0.00016,11.85164]
[1776568108454,38.53,75415.55,2.6,0.80726,0.00016,11.85164]
[1776568108494,38.53,75414.91,2.6,0.80715,0.00016,11.85549]
[1776568111205,38.53,75412.87,2.6,0.80682,0.00016,11.86774]
[1776568111719,38.53,75412.87,2.6,0.80682,0.00016,11.86774]
[1776568111763,38.53,75410.02,2.6,0.80641,0.00016,11.87891]
[1776568111785,38.53,75410.02,2.6,0.80641,0.00016,11.87891]
[1776568112417,38.53,75409.79,2.6,0.80638,0.00016,11.88027]
[1776568115444,38.53,75407.41,2.6,0.80599,0.00016,11.89452]
[1776568116451,38.53,75409.94,2.6,0.8064,0.00016,11.87933]
[1776568121486,38.53,75408.02,2.6,0.80608,0.00016,11.8909]
[1776568123500,38.53,75405.71,2.6,0.8057,0.00017,11.90476]
[1776568126683,38.53,75404.85,2.6,0.80556,0.00017,11.90989]
[1776568126780,38.53,75399.77,2.6,0.80472,0.00017,11.94033]
[1776568127705,38.53,75399.77,2.6,0.80472,0.00017,11.94033]
[1776568127770,38.53,75398.49,2.6,0.8045,0.00017,11.94824]
[1776568130433,38.53,75397.84,2.6,0.8044,0.00017,11.95216]
[1776568130548,38.53,75399.86,2.6,0.80473,0.00017,11.94007]
[1776568135584,38.53,75406.85,2.6,0.80588,0.00016,11.89833]
[1776568136462,38.53,75406.85,2.6,0.80588,0.00016,11.89833]
[1776568140620,38.53,75416.48,2.6,0.80747,0.00016,11.84049]
[1776568142930,38.53,75417.25,2.6,0.80759,0.00016,11.83599]
[1776568143641,38.53,75419.42,2.6,0.80794,0.00016,11.82301]
[1776568145655,38.53,75425.28,2.6,0.8089,0.00016,11.78786]
[1776568146664,38.53,75430.36,2.6,0.80973,0.00016,11.75724]
[1776568148678,38.53,75433.17,2.6,0.81018,0.00016,11.74035]
[1776568149685,38.53,75437.41,2.6,0.81087,0.00016,11.71476]
[1776568150122,38.53,75437.41,2.6,0.81087,0.00016,11.71476]
[1776568150437,38.53,75437.41,2.6,0.81087,0.00016,11.71476]
[1776568152706,38.53,75444.83,2.6,0.81207,0.00016,11.67006]
[1776568153713,38.53,75441.57,2.6,0.81154,0.00016,11.68981]
[1776568158790,38.53,75440.41,2.6,0.81135,0.00016,11.69693]
[1776568159755,38.53,75445.08,2.6,0.81211,0.00016,11.66867]
[1776568160761,38.53,75455.88,2.6,0.81385,0.00016,11.60333]
[1776568161769,38.53,75454.96,2.6,0.8137,0.00016,11.60892]
[1776568162451,38.53,75454.96,2.6,0.8137,0.00016,11.60892]
[1776568162776,38.53,75456.86,2.6,0.814,0.00016,11.59745]
[1776568164790,38.53,75459.02,2.6,0.81435,0.00016,11.58446]
[1776568170832,38.53,75459.42,2.6,0.8144,0.00016,11.58238]
[1776568172846,38.53,75462.07,2.6,0.81489,0.00016,11.56049]
[1776568177881,38.53,75465.49,2.6,0.81543,0.00016,11.54021]
[1776568183922,38.53,75467.61,2.6,0.81578,0.00016,11.52693]
[1776568188958,38.53,75471.06,2.6,0.81634,0.00016,11.50575]
[1776568190981,38.53,75468.6,2.6,0.81594,0.00016,11.52061]
[1776568191988,38.53,75466.32,2.6,0.81558,0.00016,11.53437]
[1776568197023,38.53,75464.1,2.6,0.81524,0.00016,11.54743]
[1776568202058,38.53,75465.82,2.6,0.81553,0.00016,11.5364]
[1776568203066,38.53,75468.82,2.6,0.81601,0.00016,11.51811]
[1776568207095,38.53,75474.81,2.6,0.81697,0.00016,11.48156]
[1776568213138,38.53,75476.71,2.6,0.81727,0.00016,11.46997]
[1776568216159,38.53,75484.61,2.6,0.81852,0.00016,11.42202]
[1776568217166,38.53,75489.44,2.6,0.81929,0.00016,11.39267]
[1776568219181,38.53,75492.08,2.6,0.8197,0.00016,11.37679]
[1776568221195,38.53,75494.58,2.6,0.82009,0.00016,11.36154]
[1776568225223,38.53,75496.81,2.6,0.82044,0.00016,11.34795]
[1776568226230,38.53,75494.49,2.6,0.82008,0.00016,11.36189]
[1776568231265,38.52,75493.34,2.6,0.81999,0.00016,11.36206]
[1776568236300,38.52,75493.8,2.6,0.82009,0.00016,11.35819]
[1776568241334,38.51,75495.55,2.6,0.82039,0.00016,11.34665]
[1776568247377,38.51,75495.52,2.6,0.8204,0.00016,11.34594]
[1776568253420,38.51,75497.41,2.6,0.82072,0.00016,11.33367]
[1776568254428,38.51,75508.16,2.6,0.82241,0.00016,11.26804]
[1776568255435,38.51,75507.19,2.6,0.82226,0.00016,11.27394]
[1776568256453,38.51,75507.19,2.6,0.82226,0.00016,11.27394]
[1776568256460,38.51,75505.44,2.6,0.82198,0.00016,11.28458]
[1776568261477,38.51,75502.34,2.6,0.8215,0.00016,11.30323]
[1776568265505,38.5,75500.09,2.6,0.82116,0.00016,11.31665]
[1776568275575,38.5,75500.09,2.6,0.82118,0.00016,11.31588]
[1776568286651,38.5,75503.88,2.6,0.82179,0.00016,11.29192]
[1776568291686,38.5,75504.7,2.6,0.82199,0.00016,11.28072]
[1776568295716,38.5,75508.0,2.6,0.82251,0.00016,11.26051]
[1776568300751,38.5,75506.78,2.6,0.82232,0.00016,11.26799]
[1776568305786,38.5,75507.03,2.6,0.82236,0.00016,11.26648]
[1776568308807,38.5,75509.22,2.6,0.8227,0.00016,11.25316]
[1776568310378,38.5,75509.22,2.6,0.8227,0.00016,11.25316]
[1776568311437,38.5,75508.48,2.6,0.82258,0.00016,11.25773]
[1776568311694,38.5,75508.48,2.6,0.82258,0.00016,11.25773]
[1776568311948,38.5,75508.48,2.6,0.82258,0.00016,11.25773]
[1776568312540,38.5,75508.52,2.6,0.82259,0.00016,11.25759]
[1776568312695,38.5,75508.52,2.6,0.82259,0.00016,11.25759]
[1776568312732,38.5,75508.52,2.6,0.82259,0.00016,11.25759]
[1776568312948,38.5,75508.52,2.6,0.82259,0.00016,11.25759]
[1776568312835,38.5,75509.04,2.6,0.82267,0.00016,11.25452]
[1776568313054,38.5,75509.04,2.6,0.82267,0.00016,11.25452]
[1776568313161,38.5,75509.04,2.6,0.82267,0.00016,11.25452]
[1776568313200,38.5,75509.04,2.6,0.82267,0.00016,11.25452]
[1776568313268,38.5,75509.04,2.6,0.82267,0.00016,11.25452]
[1776568313439,38.5,75509.04,2.6,0.82267,0.00016,11.25452]
[1776568313695,38.5,75509.04,2.6,0.82267,0.00016,11.25452]
[1776568313842,38.5,75508.97,2.6,0.82265,0.00016,11.25505]
[1776568314443,38.5,75508.97,2.6,0.82265,0.00016,11.25505]
[1776568314700,38.5,75508.97,2.6,0.82265,0.00016,11.25505]
[1776568314849,38.5,75508.91,2.6,0.82264,0.00016,11.25552]
[1776568315856,38.5,75509.47,2.6,0.82273,0.00016,11.25213]
[1776568316863,38.5,75510.36,2.6,0.82287,0.00016,11.24672]
[1776568317872,38.5,75509.67,2.6,0.82276,0.00016,11.25096]
[1776568318879,38.5,75508.85,2.6,0.82263,0.00016,11.25599]
[1776568320893,38.5,75509.04,2.6,0.82266,0.00016,11.25487]
[1776568322906,38.5,75508.66,2.6,0.8226,0.00016,11.25723]
[1776568324920,38.5,75508.97,2.6,0.82264,0.00016,11.25539]
[1776568326457,38.5,75508.97,2.6,0.82264,0.00016,11.25539]
[1776568326935,38.5,75508.67,2.6,0.8226,0.00016,11.25729]
[1776568332977,38.5,75509.6,2.6,0.82274,0.00016,11.25156]
[1776568338012,38.5,75509.56,2.6,0.82274,0.00016,11.25181]
[1776568343047,38.5,75509.53,2.6,0.82274,0.00016,11.25157]
[1776568349089,38.5,75509.57,2.6,0.82276,0.00016,11.25069]
[1776568354124,38.49,75510.2,2.6,0.82294,0.00016,11.24048]
[1776568359159,38.49,75510.54,2.6,0.82299,0.00016,11.2385]
[1776568365201,38.49,75510.42,2.6,0.82297,0.00016,11.23931]
[1776568371942,38.49,75510.47,2.6,0.82298,0.00016,11.23905]
[1776568371971,38.49,75510.47,2.6,0.82298,0.00016,11.23905]
[1776568373015,38.49,75510.81,2.6,0.82303,0.00016,11.23703]
[1776568372250,38.49,75501.87,2.6,0.82163,0.00016,11.29156]
[1776568373208,38.49,75501.87,2.6,0.82163,0.00016,11.29156]
[1776568373257,38.49,75501.28,2.6,0.82154,0.00016,11.2952]
[1776568375274,38.5,75497.19,2.6,0.82089,0.00016,11.32022]
[1776568376436,38.5,75497.19,2.6,0.82089,0.00016,11.32022]
[1776568376537,38.5,75502.75,2.6,0.82176,0.00016,11.2864]
[1776568382320,38.5,75504.01,2.6,0.82195,0.00016,11.27903]
[1776568387355,38.5,75505.29,2.6,0.82214,0.00016,11.27156]
[1776568393396,38.5,75505.78,2.6,0.82221,0.00016,11.26894]
[1776568398432,38.5,75505.93,2.6,0.82224,0.00016,11.26788]
[1776568403467,38.5,75505.83,2.6,0.82222,0.00016,11.26865]
[1776568408501,38.5,75508.6,2.6,0.82265,0.00016,11.25174]
[1776568410516,38.5,75512.36,2.6,0.82324,0.00016,11.22876]
[1776568412530,38.5,75521.9,2.6,0.82479,0.00015,11.16456]
[1776568414545,38.5,75534.38,2.6,0.82671,0.00015,11.08837]
[1776568415552,38.5,75540.73,2.6,0.82768,0.00015,11.04967]
[1776568416829,38.5,75544.26,2.6,0.82822,0.00015,11.02817]
[1776568420445,38.5,75544.04,2.6,0.82818,0.00015,11.02989]
[1776568420566,38.5,75544.04,2.6,0.82818,0.00015,11.02989]
[1776568420590,38.5,75544.04,2.6,0.82818,0.00015,11.02989]
[1776568420667,38.5,75543.97,2.6,0.82816,0.00015,11.03043]
[1776568424209,38.5,75544.89,2.6,0.8283,0.00015,11.02512]
[1776568424330,38.5,75544.89,2.6,0.8283,0.00015,11.02512]
[1776568424615,38.5,75543.57,2.6,0.82809,0.00015,11.0333]
[1776568426440,38.51,75542.62,2.6,0.82794,0.00015,11.0392]
[1776568426629,38.51,75538.32,2.6,0.82728,0.00015,11.06559]
[1776568429650,38.51,75543.18,2.6,0.82802,0.00015,11.03596]
[1776568430657,38.51,75561.21,2.6,0.83077,0.00015,10.92555]
[1776568431664,38.51,75564.56,2.6,0.83128,0.00015,10.90495]
[1776568436699,38.51,75563.65,2.6,0.83111,0.00015,10.91158]
[1776568441734,38.52,75563.77,2.6,0.83109,0.00015,10.91248]
[1776568442740,38.51,75561.29,2.6,0.83075,0.00015,10.92628]
[1776568447776,38.51,75559.11,2.6,0.83043,0.00015,10.93933]
[1776568454825,38.51,75558.97,2.6,0.83043,0.00015,10.93931]
[1776568460867,38.5,75552.66,2.6,0.82949,0.00015,10.97728]
[1776568462881,38.5,75558.95,2.6,0.83044,0.00015,10.93861]
[1776568467916,38.5,75559.59,2.6,0.83054,0.00015,10.93466]
[1776568469930,38.5,75562.34,2.6,0.83096,0.00015,10.91756]
[1776568475972,38.5,75563.44,2.6,0.83121,0.00015,10.90416]
[1776568476979,38.5,75566.48,2.6,0.83168,0.00015,10.8854]
[1776568478993,38.51,75570.73,2.6,0.83227,0.00015,10.86118]
[1776568481009,38.51,75574.04,2.6,0.83274,0.00015,10.84197]
[1776568486044,38.51,75575.75,2.6,0.83301,0.00015,10.83128]
[1776568491079,38.51,75577.32,2.6,0.83325,0.00015,10.82143]
[1776568491857,38.51,75577.32,2.6,0.83325,0.00015,10.82143]
[1776568491940,38.51,75577.32,2.6,0.83325,0.00015,10.82143]
[1776568492192,38.51,75577.28,2.6,0.83324,0.00015,10.82162]
[1776568492301,38.51,75577.28,2.6,0.83324,0.00015,10.82162]
[1776568492407,38.51,75577.28,2.6,0.83324,0.00015,10.82162]
[1776568492438,38.51,75577.28,2.6,0.83324,0.00015,10.82162]
[1776568492513,38.51,75577.28,2.6,0.83324,0.00015,10.82162]
[1776568492619,38.51,75577.28,2.6,0.83324,0.00015,10.82162]
[1776568492687,38.51,75577.28,2.6,0.83324,0.00015,10.82162]
[1776568492935,38.51,75577.28,2.6,0.83324,0.00015,10.82162]
[1776568493092,38.51,75577.72,2.6,0.83331,0.00015,10.81887]
[1776568494099,38.51,75571.57,2.6,0.83239,0.00015,10.85653]
[1776568497158,38.51,75571.53,2.6,0.83238,0.00015,10.85668]
[1776568497197,38.51,75571.53,2.6,0.83238,0.00015,10.85668]
[1776568497435,38.51,75571.53,2.6,0.83238,0.00015,10.85668]
[1776568497521,38.51,75571.53,2.6,0.83239,0.00015,10.85649]
[1776568502965,38.5,75572.29,2.6,0.83251,0.00015,10.85141]
[1776568503163,38.5,75575.23,2.6,0.83296,0.00015,10.83331]
[1776568508198,38.5,75575.53,2.6,0.833,0.00015,10.83133]
[1776568513232,38.5,75573.93,2.6,0.83277,0.00015,10.84088]
[1776568517420,38.5,75573.65,2.6,0.83273,0.00015,10.84242]
[1776568517664,38.5,75572.75,2.6,0.8326,0.00015,10.84781]
[1776568519994,38.5,75572.2,2.6,0.83252,0.00015,10.85118]
[1776568520050,38.5,75572.2,2.6,0.83252,0.00015,10.85118]
[1776568520135,38.5,75572.16,2.6,0.83252,0.00015,10.85128]
[1776568520282,38.5,75565.84,2.6,0.83156,0.00015,10.89004]
[1776568521244,38.5,75565.84,2.6,0.83156,0.00015,10.89004]
[1776568521289,38.5,75565.2,2.6,0.83147,0.00015,10.89384]
[1776568524050,38.5,75564.74,2.6,0.8314,0.00015,10.89653]
[1776568524138,38.5,75564.74,2.6,0.8314,0.00015,10.89653]
[1776568524135,38.5,75564.3,2.6,0.83134,0.00015,10.89896]
[1776568524690,38.5,75564.3,2.6,0.83134,0.00015,10.89896]
[1776568524970,38.5,75564.3,2.6,0.83134,0.00015,10.89896]
[1776568525493,38.5,75564.09,2.6,0.83131,0.00015,10.90011]
[1776568526642,38.5,75564.29,2.6,0.83134,0.00015,10.89889]
[1776568526667,38.5,75564.29,2.6,0.83134,0.00015,10.89889]
[1776568529951,38.5,75563.44,2.6,0.83123,0.00015,10.9037]
[1776568536394,38.49,75563.16,2.6,0.83128,0.00015,10.89837]
[1776568537401,38.49,75570.63,2.6,0.83241,0.00015,10.85243]
[1776568538311,38.49,75570.63,2.6,0.83241,0.00015,10.85243]
[1776568538409,38.49,75575.85,2.6,0.83319,0.00015,10.82034]
[1776568539416,38.49,75579.15,2.6,0.83369,0.00015,10.80007]
[1776568541430,38.49,75581.24,2.6,0.834,0.00015,10.78726]
[1776568543392,38.49,75581.48,2.6,0.83404,0.00015,10.7858]
[1776568543458,38.49,75581.48,2.6,0.83404,0.00015,10.7858]
[1776568543509,38.49,75581.47,2.6,0.83403,0.00015,10.78588]
[1776568544387,38.49,75581.47,2.6,0.83403,0.00015,10.78588]
[1776568544448,38.49,75581.47,2.6,0.83403,0.00015,10.78588]
[1776568544691,38.49,75581.47,2.6,0.83403,0.00015,10.78588]
[1776568544785,38.49,75581.47,2.6,0.83403,0.00015,10.78588]
[1776568544850,38.49,75581.47,2.6,0.83403,0.00015,10.78588]
[1776568544892,38.49,75581.47,2.6,0.83403,0.00015,10.78588]
[1776568544993,38.49,75588.18,2.6,0.83503,0.00015,10.74472]
[1776568545461,38.49,75591.92,2.6,0.83559,0.00015,10.72175]
[1776568547267,38.49,75592.38,2.6,0.83566,0.00015,10.719]
[1776568547366,38.49,75592.38,2.6,0.83566,0.00015,10.719]
[1776568547437,38.49,75592.38,2.6,0.83566,0.00015,10.719]
[1776568547686,38.49,75592.38,2.6,0.83566,0.00015,10.719]
[1776568548007,38.49,75586.46,2.6,0.83477,0.00015,10.75554]
[1776568548481,38.49,75589.39,2.6,0.83521,0.00015,10.73755]
[1776568549489,38.49,75592.53,2.6,0.83568,0.00015,10.7183]
[1776568554524,38.49,75591.75,2.6,0.83555,0.00015,10.72342]
[1776568555531,38.5,75587.53,2.6,0.83492,0.00015,10.7494]
[1776568558552,38.5,75589.29,2.6,0.83518,0.00015,10.73871]
[1776568559558,38.5,75591.25,2.6,0.83547,0.00015,10.72671]
[1776568560566,38.5,75588.15,2.6,0.83501,0.00015,10.7458]
[1776568562580,38.5,75589.91,2.6,0.83527,0.00015,10.73509]
[1776568567638,38.5,75591.34,2.6,0.83547,0.00015,10.72663]
[1776568572675,38.5,75588.74,2.6,0.83508,0.00015,10.74292]
[1776568575695,38.5,75584.39,2.6,0.83443,0.00015,10.76976]
[1776568576702,38.5,75581.1,2.6,0.83394,0.00015,10.78998]
[1776568581737,38.5,75580.3,2.6,0.83382,0.00015,10.79486]
[1776568584220,38.5,75580.3,2.6,0.83382,0.00015,10.79486]
[1776568584447,38.5,75580.23,2.6,0.83381,0.00015,10.79527]
[1776568584693,38.5,75580.23,2.6,0.83381,0.00015,10.79527]
[1776568584747,38.5,75580.23,2.6,0.83381,0.00015,10.79525]
[1776568587779,38.5,75574.49,2.6,0.83295,0.00015,10.83043]
[1776568588786,38.5,75577.79,2.6,0.83344,0.00015,10.81012]
[1776568593821,38.5,75575.05,2.6,0.83311,0.00015,10.82075]
[1776568595837,38.5,75571.86,2.6,0.83263,0.00015,10.84022]
[1776568598856,38.5,75569.65,2.6,0.8323,0.00015,10.85354]
[1776568599863,38.5,75564.56,2.6,0.83154,0.00015,10.88466]
[1776568604898,38.49,75562.99,2.6,0.83131,0.00015,10.89367]
[1776568608926,38.49,75567.0,2.6,0.83193,0.00015,10.86864]
[1776568612954,38.49,75569.31,2.6,0.83228,0.00015,10.85423]
[1776568617990,38.49,75569.71,2.6,0.83235,0.00015,10.85161]
[1776568623025,38.49,75569.86,2.6,0.83237,0.00015,10.8506]
[1776568628059,38.49,75566.85,2.6,0.83191,0.00015,10.86931]
[1776568634102,38.49,75565.66,2.6,0.83173,0.00015,10.87687]
[1776568642158,38.5,75565.62,2.6,0.8317,0.00015,10.87794]
[1776568644172,38.5,75560.61,2.6,0.83094,0.00015,10.90881]
[1776568649207,38.5,75559.83,2.6,0.83081,0.00015,10.91391]
[1776568654242,38.5,75559.7,2.6,0.83085,0.00015,10.90939]
[1776568656255,38.5,75557.81,2.6,0.83056,0.00015,10.92111]
[1776568662297,38.5,75557.78,2.6,0.83054,0.00015,10.92163]
[1776568668340,38.5,75557.68,2.6,0.83052,0.00015,10.9226]
[1776568670354,38.5,75554.59,2.6,0.83005,0.00015,10.94164]
[1776568675963,38.5,75555.46,2.6,0.83018,0.00015,10.93646]
[1776568676006,38.51,75553.14,2.6,0.82982,0.00015,10.95091]
[1776568676397,38.51,75550.25,2.6,0.82938,0.00015,10.96861]
[1776568678409,38.51,75547.85,2.6,0.82901,0.00015,10.98349]
[1776568679417,38.51,75546.14,2.6,0.82874,0.00015,10.99411]
[1776568680424,38.51,75545.96,2.6,0.82871,0.00015,10.99535]
[1776568681431,38.51,75545.75,2.6,0.82868,0.00015,10.99678]
[1776568682438,38.51,75545.89,2.6,0.8287,0.00015,10.99606]
[1776568683445,38.51,75546.03,2.6,0.82871,0.00015,10.99534]
[1776568688480,38.51,75546.06,2.6,0.8287,0.00015,10.99582]
[1776568689487,38.51,75547.26,2.6,0.82888,0.00015,10.9886]
[1776568690493,38.51,75548.53,2.6,0.82907,0.00015,10.98097]
[1776568691501,38.51,75548.47,2.6,0.82906,0.00015,10.98148]
[1776568692508,38.51,75553.01,2.6,0.82975,0.00015,10.95383]
[1776568693515,38.51,75555.85,2.6,0.83018,0.00015,10.93644]
[1776568698551,38.51,75555.12,2.6,0.83007,0.00015,10.94102]
[1776568700565,38.51,75551.38,2.6,0.8295,0.00015,10.96396]
[1776568705600,38.51,75551.29,2.6,0.82948,0.00015,10.96444]
[1776568709628,38.51,75548.62,2.6,0.82908,0.00015,10.9807]
[1776568710635,38.51,75547.58,2.6,0.82892,0.00015,10.98704]
[1776568712649,38.51,75547.27,2.6,0.82894,0.00015,10.98284]
[1776568714663,38.51,75547.44,2.6,0.82897,0.00015,10.98169]
[1776568717684,38.51,75546.35,2.6,0.82881,0.00015,10.9882]
[1776568718691,38.51,75546.49,2.6,0.82883,0.00015,10.98747]
[1776568719698,38.51,75545.96,2.6,0.82875,0.00015,10.99083]
[1776568724111,38.52,75545.82,2.6,0.82871,0.00015,10.99222]
[1776568724842,38.52,75543.1,2.6,0.82829,0.00015,11.00897]
[1776568725739,38.52,75541.7,2.6,0.82808,0.00015,11.01753]
[1776568732789,38.52,75541.74,2.6,0.82807,0.00015,11.01774]
[1776568738831,38.52,75541.64,2.6,0.82805,0.00015,11.01874]
[1776568746224,38.52,75541.7,2.6,0.82805,0.00015,11.01853]
[1776568746326,38.52,75540.55,2.6,0.82787,0.00015,11.02578]
[1776568747894,38.52,75535.78,2.6,0.82714,0.00015,11.05504]
[1776568748901,38.52,75535.04,2.6,0.82703,0.00015,11.05957]
[1776568753936,38.52,75535.05,2.6,0.82703,0.00015,11.05953]
[1776568759978,38.52,75534.84,2.6,0.82699,0.00015,11.0609]
[1776568766021,38.52,75534.56,2.6,0.82695,0.00015,11.06273]
[1776568773405,38.52,75534.56,2.6,0.82694,0.00015,11.0628]
[1776568780121,38.52,75534.29,2.6,0.82696,0.00015,11.05878]
[1776568782134,38.52,75526.8,2.6,0.82581,0.00015,11.10463]
[1776568783141,38.52,75526.09,2.6,0.8257,0.00015,11.10894]
[1776568784149,38.52,75527.35,2.6,0.82589,0.00015,11.10122]
[1776568789184,38.52,75527.32,2.6,0.82589,0.00015,11.10137]
[1776568794225,38.52,75527.37,2.6,0.8259,0.00015,11.10106]
[1776568794439,38.52,75527.37,2.6,0.8259,0.00015,11.10106]
[1776568794294,38.52,75524.6,2.6,0.82547,0.00015,11.11799]
[1776568794692,38.52,75524.6,2.6,0.82547,0.00015,11.11799]
[1776568795225,38.52,75524.85,2.6,0.82551,0.00015,11.11652]
[1776568796233,38.52,75525.84,2.6,0.82566,0.00015,11.11054]
[1776568801268,38.53,75526.83,2.6,0.8258,0.00015,11.10486]
[1776568805296,38.53,75525.18,2.6,0.82554,0.00015,11.11526]
[1776568805950,38.53,75525.18,2.6,0.82554,0.00015,11.11526]
[1776568806302,38.53,75524.55,2.6,0.82544,0.00015,11.11918]
[1776568811339,38.53,75523.05,2.6,0.8252,0.00015,11.1286]
[1776568816374,38.53,75523.01,2.6,0.82519,0.00015,11.12907]
[1776568821410,38.53,75523.05,2.6,0.82519,0.00015,11.12906]
[1776568827452,38.53,75522.97,2.6,0.82517,0.00015,11.12983]
[1776568834502,38.53,75523.17,2.6,0.82526,0.00015,11.12295]
[1776568840543,38.53,75523.25,2.6,0.82527,0.00015,11.12279]
[1776568841551,38.53,75518.52,2.6,0.82453,0.00016,11.15172]
[1776568843565,38.53,75512.56,2.6,0.8236,0.00016,11.18812]
[1776568844572,38.53,75517.76,2.6,0.82441,0.00016,11.15637]
[1776568849612,38.53,75517.55,2.6,0.82438,0.00016,11.1577]
[1776568856661,38.53,75519.04,2.6,0.82461,0.00016,11.14863]
[1776568862708,38.53,75519.04,2.6,0.82461,0.00016,11.1487]
[1776568863715,38.53,75514.05,2.6,0.82383,0.00016,11.17915]
[1776568864722,38.53,75511.49,2.6,0.82344,0.00016,11.19473]
[1776568865729,38.53,75509.61,2.6,0.82314,0.00016,11.20614]
[1776568866736,38.53,75510.7,2.6,0.82332,0.00016,11.19942]
[1776568867743,38.53,75512.53,2.6,0.8236,0.00016,11.1882]
[1776568872778,38.53,75509.8,2.6,0.82318,0.00016,11.20462]
[1776568874280,38.53,75507.89,2.6,0.82289,0.00016,11.21616]
[1776568874792,38.53,75505.75,2.6,0.82255,0.00016,11.2292]
[1776568875799,38.53,75501.94,2.6,0.82196,0.00016,11.25239]
[1776568879827,38.53,75513.76,2.6,0.82381,0.00016,11.18005]
[1776568881841,38.53,75513.18,2.6,0.82372,0.00016,11.18353]
[1776568882853,38.53,75510.9,2.6,0.82337,0.00016,11.19744]
[1776568883860,38.53,75507.16,2.6,0.82278,0.00016,11.22026]
[1776568888895,38.53,75506.77,2.6,0.82273,0.00016,11.22246]
[1776568890909,38.53,75507.47,2.6,0.82284,0.00016,11.21811]
[1776568891916,38.53,75508.16,2.6,0.82301,0.00016,11.20786]
[1776568893930,38.53,75509.13,2.6,0.82317,0.00016,11.20187]
[1776568897958,38.53,75509.02,2.6,0.82315,0.00016,11.20244]
[1776568898965,38.53,75508.92,2.6,0.82314,0.00016,11.20298]
[1776568900979,38.53,75508.49,2.6,0.82307,0.00016,11.20553]
[1776568906014,38.53,75508.47,2.6,0.82307,0.00016,11.20545]
[1776568907020,38.53,75508.01,2.6,0.823,0.00016,11.20822]
[1776568909036,38.53,75505.63,2.6,0.82263,0.00016,11.22265]
[1776568910044,38.53,75503.67,2.6,0.82233,0.00016,11.23465]
[1776568912058,38.53,75503.32,2.6,0.82227,0.00016,11.23687]
[1776568913065,38.53,75503.61,2.6,0.82231,0.00016,11.23514]
[1776568916086,38.53,75505.01,2.6,0.82253,0.00016,11.22687]
[1776568917093,38.53,75508.02,2.6,0.82299,0.00016,11.20863]
[1776568918100,38.53,75509.32,2.6,0.82319,0.00016,11.20084]
[1776568919107,38.53,75509.58,2.6,0.82323,0.00016,11.19941]
[1776568920114,38.53,75511.28,2.6,0.82349,0.00016,11.18919]
[1776568921121,38.53,75514.63,2.6,0.82401,0.00016,11.16891]
[1776568922128,38.53,75523.18,2.6,0.82533,0.00015,11.11674]
[1776568923135,38.53,75527.12,2.6,0.82594,0.00015,11.09277]
[1776568924040,38.53,75527.12,2.6,0.82594,0.00015,11.09277]
[1776568924196,38.53,75527.12,2.6,0.82594,0.00015,11.09277]
[1776568924226,38.53,75527.12,2.6,0.82594,0.00015,11.09277]
[1776568924256,38.53,75527.12,2.6,0.82594,0.00015,11.09288]
[1776568925149,38.53,75528.84,2.6,0.8262,0.00015,11.08235]
[1776568926156,38.53,75538.98,2.6,0.82776,0.00015,11.02036]
[1776568927162,38.53,75539.05,2.6,0.82777,0.00015,11.02]
[1776568929176,38.53,75539.76,2.6,0.82788,0.00015,11.01578]
[1776568931191,38.53,75539.03,2.6,0.82776,0.00015,11.02048]
[1776568932198,38.53,75537.03,2.6,0.82745,0.00015,11.03281]
[1776568938240,38.54,75536.99,2.6,0.82743,0.00015,11.03354]
[1776568940254,38.54,75537.49,2.6,0.82751,0.00015,11.03064]
[1776568945291,38.54,75537.61,2.6,0.82752,0.00015,11.03029]
[1776568946297,38.54,75544.39,2.6,0.82855,0.00015,10.9889]
[1776568947304,38.54,75545.02,2.6,0.82865,0.00015,10.98518]
[1776568948312,38.54,75544.46,2.6,0.82856,0.00015,10.98873]
[1776568950326,38.54,75545.86,2.6,0.82877,0.00015,10.98034]
[1776568951333,38.54,75547.94,2.6,0.82915,0.00015,10.96167]
[1776568952340,38.54,75548.14,2.6,0.82918,0.00015,10.96053]
[1776568953346,38.54,75548.5,2.6,0.82923,0.00015,10.95842]
[1776568953731,38.54,75548.5,2.6,0.82923,0.00015,10.95842]
[1776568954354,38.54,75555.96,2.6,0.83037,0.00015,10.91267]
[1776568959389,38.55,75557.3,2.6,0.83055,0.00015,10.90553]
[1776568964424,38.55,75556.85,2.6,0.83045,0.00015,10.90937]
[1776568965632,38.55,75540.01,2.6,0.82788,0.00015,11.0125]
[1776568966438,38.55,75539.48,2.6,0.8278,0.00015,11.01573]
[1776568968657,38.55,75539.03,2.6,0.82773,0.00015,11.01847]
[1776568968713,38.55,75539.3,2.6,0.82777,0.00015,11.01681]
[1776568968758,38.55,75539.3,2.6,0.82777,0.00015,11.01681]
[1776568969306,38.55,75539.3,2.6,0.82777,0.00015,11.01681]
[1776568969438,38.55,75539.3,2.6,0.82777,0.00015,11.01681]
[1776568969699,38.55,75539.45,2.6,0.8278,0.00015,11.01589]
[1776568969967,38.55,75539.45,2.6,0.8278,0.00015,11.01589]
[1776568970074,38.55,75539.45,2.6,0.8278,0.00015,11.01589]
[1776568970187,38.55,75539.45,2.6,0.8278,0.00015,11.01589]
[1776568970299,38.55,75539.45,2.6,0.8278,0.00015,11.01589]
[1776568970406,38.55,75539.45,2.6,0.8278,0.00015,11.01589]
[1776568970465,38.55,75540.07,2.6,0.82789,0.00015,11.0121]
[1776568970941,38.55,75540.07,2.6,0.82789,0.00015,11.0121]
[1776568971473,38.55,75540.18,2.6,0.82791,0.00015,11.01143]
[1776568974494,38.55,75541.94,2.6,0.82817,0.00015,11.00096]
[1776568977566,38.55,75548.57,2.6,0.82918,0.00015,10.9607]
[1776568978521,38.55,75547.37,2.6,0.82899,0.00015,10.96806]
[1776568979528,38.55,75547.58,2.6,0.82902,0.00015,10.96689]
[1776568979954,38.55,75547.58,2.6,0.82902,0.00015,10.96689]
[1776568980535,38.55,75547.37,2.6,0.82899,0.00015,10.96828]
[1776568983557,38.55,75545.01,2.6,0.82862,0.00015,10.98301]
[1776568988594,38.56,75545.3,2.6,0.82865,0.00015,10.98173]
[1776568991617,38.56,75541.91,2.6,0.82813,0.00015,11.00277]
[1776568994644,38.56,75546.52,2.6,0.82883,0.00015,10.97483]
[1776569000686,38.56,75546.97,2.6,0.82888,0.00015,10.97265]
[1776569006728,38.56,75546.3,2.6,0.82877,0.00015,10.97695]
[1776569011763,38.56,75546.8,2.6,0.82891,0.00015,10.96806]
[1776569016797,38.56,75545.7,2.6,0.82874,0.00015,10.97498]
[1776569021833,38.56,75542.98,2.6,0.82832,0.00015,10.99178]
[1776569028882,38.56,75543.23,2.6,0.82836,0.00015,10.99037]
[1776569035931,38.57,75542.84,2.6,0.82829,0.00015,10.99291]
[1776569038952,38.57,75540.1,2.6,0.82787,0.00015,11.0097]
[1776569051039,38.57,75535.86,2.6,0.82722,0.00015,11.03562]
[1776569052046,38.57,75531.41,2.6,0.82654,0.00015,11.0628]
[1776569053076,38.57,75531.41,2.6,0.82654,0.00015,11.0628]
[1776569053197,38.57,75531.41,2.6,0.82654,0.00015,11.0628]
[1776569053227,38.57,75528.22,2.6,0.82605,0.00015,11.08226]
[1776569055938,38.57,75527.69,2.6,0.82596,0.00015,11.08551]
[1776569056318,38.57,75527.69,2.6,0.82596,0.00015,11.08552]
[1776569059944,38.57,75527.65,2.6,0.82596,0.00015,11.08576]
[1776569060952,38.57,75526.13,2.6,0.82572,0.00015,11.09504]
[1776569061109,38.57,75521.55,2.6,0.82501,0.00015,11.12299]
[1776569063171,38.57,75519.93,2.6,0.82476,0.00016,11.13285]
[1776569063195,38.57,75519.93,2.6,0.82476,0.00016,11.13285]
[1776569063202,38.57,75519.93,2.6,0.82476,0.00016,11.13285]
[1776569063603,38.57,75519.93,2.6,0.82476,0.00016,11.13285]
[1776569064645,38.57,75519.97,2.6,0.82477,0.00016,11.1325]
[1776569064747,38.56,75518.16,2.6,0.82449,0.00016,11.14347]
[1776569065940,38.56,75518.34,2.6,0.82452,0.00016,11.14237]
[1776569066226,38.57,75518.38,2.6,0.82453,0.00016,11.14219]
[1776569067151,38.57,75512.98,2.6,0.82369,0.00016,11.17514]
[1776569069936,38.57,75513.28,2.6,0.82373,0.00016,11.17329]
[1776569071403,38.57,75513.28,2.6,0.82373,0.00016,11.17329]
[1776569071505,38.57,75513.24,2.6,0.8238,0.00016,11.16752]
[1776569071942,38.57,75513.24,2.6,0.8238,0.00016,11.16752]
[1776569072524,38.57,75513.24,2.6,0.8238,0.00016,11.16752]
[1776569075229,38.57,75511.59,2.6,0.82354,0.00016,11.17758]
[1776569075265,38.57,75513.87,2.6,0.82389,0.00016,11.16374]
[1776569076215,38.57,75520.14,2.6,0.82486,0.00016,11.12556]
[1776569081250,38.57,75518.96,2.6,0.82467,0.00016,11.13303]
[1776569086285,38.57,75518.82,2.6,0.82465,0.00016,11.13414]
[1776569092326,38.57,75519.14,2.6,0.82469,0.00016,11.13249]
[1776569097362,38.57,75518.39,2.6,0.82457,0.00016,11.13734]
[1776569102397,38.57,75519.2,2.6,0.82468,0.00016,11.1328]
[1776569107431,38.57,75521.0,2.6,0.82495,0.00015,11.12232]
[1776569111459,38.58,75526.91,2.6,0.82585,0.00015,11.08661]
[1776569116495,38.58,75531.46,2.6,0.82655,0.00015,11.05923]
[1776569117502,38.58,75534.26,2.6,0.82697,0.00015,11.04224]
[1776569123555,38.58,75534.58,2.6,0.82701,0.00015,11.04101]
[1776569128589,38.58,75535.25,2.6,0.82709,0.00015,11.0375]
[1776569133625,38.58,75534.78,2.6,0.82708,0.00015,11.03495]
[1776569137653,38.59,75538.13,2.6,0.82758,0.00015,11.01491]
[1776569140675,38.59,75540.38,2.6,0.82792,0.00015,11.00121]
[1776569145710,38.59,75539.55,2.6,0.82779,0.00015,11.00645]
[1776569150745,38.59,75539.48,2.6,0.82778,0.00015,11.00707]
[1776569155781,38.59,75540.62,2.6,0.82795,0.00015,11.00034]
[1776569161823,38.59,75540.32,2.6,0.82789,0.00015,11.00252]
[1776569166858,38.59,75540.45,2.6,0.8279,0.00015,11.00204]
[1776569171893,38.59,75541.45,2.6,0.82805,0.00015,10.99626]
[1776569177935,38.59,75540.48,2.6,0.82789,0.00015,11.00262]
[1776569182970,38.6,75540.41,2.6,0.82787,0.00015,11.0034]
[1776569188061,38.6,75540.51,2.6,0.82788,0.00015,11.00309]
[1776569188271,38.6,75540.51,2.6,0.82788,0.00015,11.00309]
[1776569188307,38.6,75528.95,2.6,0.8261,0.00015,11.07367]
[1776569189292,38.6,75528.95,2.6,0.8261,0.00015,11.07367]
[1776569189296,38.6,75519.38,2.6,0.82462,0.00016,11.13202]
[1776569189948,38.6,75519.38,2.6,0.82462,0.00016,11.13202]
[1776569190019,38.6,75519.23,2.6,0.8246,0.00016,11.13293]
[1776569193941,38.6,75519.0,2.6,0.82463,0.00016,11.12834]
[1776569194047,38.6,75518.68,2.6,0.82458,0.00016,11.13029]
[1776569195941,38.6,75517.57,2.6,0.82441,0.00016,11.13706]
[1776569196061,38.6,75515.8,2.6,0.82413,0.00016,11.14784]
[1776569201634,38.6,75514.09,2.6,0.82387,0.00016,11.1582]
[1776569201947,38.6,75513.66,2.6,0.8238,0.00016,11.16074]
[1776569202616,38.6,75513.66,2.6,0.8238,0.00016,11.16074]
[1776569202647,38.6,75513.81,2.6,0.82383,0.00016,11.1598]
[1776569204650,38.6,75513.74,2.6,0.82382,0.00016,11.16023]
[1776569204750,38.6,75513.74,2.6,0.82382,0.00016,11.16018]
[1776569207138,38.6,75517.44,2.6,0.82439,0.00016,11.13759]
[1776569212173,38.59,75518.86,2.6,0.82463,0.00016,11.1285]
[1776569223250,38.59,75518.64,2.6,0.82461,0.00016,11.12896]
[1776569225264,38.59,75522.78,2.6,0.82526,0.00015,11.10357]
[1776569227278,38.59,75530.82,2.6,0.8265,0.00015,11.0544]
[1776569228285,38.59,75538.1,2.6,0.82762,0.00015,11.00994]
[1776569230299,38.59,75538.5,2.6,0.82768,0.00015,11.00758]
[1776569235334,38.59,75540.66,2.6,0.828,0.00015,10.9948]
[1776569240369,38.59,75542.09,2.6,0.82821,0.00015,10.98643]
[1776569245404,38.59,75542.77,2.6,0.82831,0.00015,10.9826]
[1776569250439,38.6,75541.76,2.6,0.82815,0.00015,10.98904]
[1776569255474,38.6,75536.9,2.6,0.82747,0.00015,11.01289]
[1776569260509,38.6,75533.61,2.6,0.82696,0.00015,11.03299]
[1776569267558,38.6,75532.77,2.6,0.82683,0.00015,11.03813]
[1776569268565,38.6,75537.56,2.6,0.82757,0.00015,11.0089]
[1776569273600,38.6,75539.12,2.6,0.8278,0.00015,10.99959]
[1776569278637,38.6,75538.33,2.6,0.82768,0.00015,11.0046]
[1776569285686,38.6,75539.73,2.6,0.82788,0.00015,10.99631]
[1776569290721,38.6,75539.77,2.6,0.82789,0.00015,10.99624]
[1776569295756,38.6,75540.77,2.6,0.82804,0.00015,10.99033]
[1776569300790,38.6,75541.65,2.6,0.82817,0.00015,10.98516]
[1776569306833,38.6,75541.26,2.6,0.8281,0.00015,10.98778]
[1776569311868,38.6,75541.12,2.6,0.82814,0.00015,10.9828]
[1776569316904,38.6,75541.55,2.6,0.8282,0.00015,10.98036]
[1776569321939,38.6,75541.55,2.6,0.8282,0.00015,10.98054]
[1776569323946,38.6,75542.13,2.6,0.82829,0.00015,10.97704]
[1776569323961,38.61,75544.16,2.6,0.8286,0.00015,10.96469]
[1776569328995,38.61,75545.21,2.6,0.82875,0.00015,10.95859]
[1776569335043,38.61,75544.37,2.6,0.82861,0.00015,10.96408]
[1776569340078,38.61,75545.57,2.6,0.82879,0.00015,10.95705]
[1776569342092,38.61,75540.43,2.6,0.828,0.00015,10.98856]
[1776569347131,38.61,75539.04,2.6,0.82778,0.00015,10.99715]
[1776569351110,38.61,75538.44,2.6,0.82769,0.00015,11.00085]
[1776569351139,38.61,75538.44,2.6,0.82769,0.00015,11.00085]
[1776569351193,38.61,75538.44,2.6,0.82769,0.00015,11.00085]
[1776569351437,38.61,75538.44,2.6,0.82769,0.00015,11.00085]
[1776569351537,38.61,75537.74,2.6,0.82758,0.00015,11.00513]
[1776569356787,38.61,75537.5,2.6,0.82755,0.00015,11.0066]
[1776569362237,38.61,75537.54,2.6,0.82755,0.00015,11.00636]
[1776569368279,38.61,75537.31,2.6,0.82752,0.00015,11.00779]
[1776569373313,38.61,75537.4,2.6,0.8276,0.00015,11.00122]
[1776569378349,38.61,75537.3,2.6,0.82758,0.00015,11.00184]
[1776569381370,38.61,75539.66,2.6,0.82794,0.00015,10.98744]
[1776569382377,38.61,75542.72,2.6,0.82841,0.00015,10.96876]
[1776569383384,38.61,75547.51,2.6,0.82914,0.00015,10.93954]
[1776569387010,38.61,75548.14,2.6,0.82924,0.00015,10.93582]
[1776569387096,38.61,75549.91,2.6,0.8295,0.00015,10.92518]
[1776569388420,38.61,75552.68,2.6,0.82993,0.00015,10.90818]
[1776569393455,38.61,75552.28,2.6,0.82987,0.00015,10.91034]
[1776569394462,38.61,75555.95,2.6,0.83043,0.00015,10.88787]
[1776569399497,38.61,75555.49,2.6,0.83036,0.00015,10.89056]
[1776569407553,38.61,75557.18,2.6,0.83063,0.00015,10.88008]
[1776569412588,38.61,75557.07,2.6,0.83061,0.00015,10.88072]
[1776569416616,38.61,75564.15,2.6,0.83168,0.00015,10.83744]
[1776569417623,38.61,75566.82,2.6,0.83208,0.00015,10.82117]
[1776569422658,38.61,75566.68,2.6,0.83206,0.00015,10.82225]
[1776569427693,38.61,75566.97,2.6,0.8321,0.00015,10.82064]
[1776569432728,38.61,75567.33,2.6,0.83221,0.00015,10.81272]
[1776569433697,38.61,75567.33,2.6,0.83221,0.00015,10.81272]
[1776569433956,38.61,75567.33,2.6,0.83221,0.00015,10.81272]
[1776569434053,38.61,75560.55,2.6,0.83119,0.00015,10.85424]
[1776569434742,38.61,75556.79,2.6,0.83062,0.00015,10.87723]
[1776569435749,38.61,75561.67,2.6,0.83136,0.00015,10.84739]
[1776569436756,38.61,75559.05,2.6,0.83096,0.00015,10.86343]
[1776569437936,38.61,75559.05,2.6,0.83096,0.00015,10.86343]
[1776569437940,38.61,75559.05,2.6,0.83096,0.00015,10.86343]
[1776569438036,38.61,75556.52,2.6,0.83057,0.00015,10.8789]
[1776569438585,38.61,75556.52,2.6,0.83057,0.00015,10.8789]
[1776569438770,38.61,75554.7,2.6,0.8303,0.00015,10.89002]
[1776569440784,38.61,75548.4,2.6,0.82934,0.00015,10.92847]
[1776569441199,38.61,75548.4,2.6,0.82934,0.00015,10.92847]
[1776569441791,38.61,75547.98,2.6,0.82928,0.00015,10.93099]
[1776569442790,38.61,75547.98,2.6,0.82928,0.00015,10.93099]
[1776569442826,38.61,75547.98,2.6,0.82928,0.00015,10.93099]
[1776569443804,38.61,75541.03,2.6,0.82822,0.00015,10.97331]
[1776569444914,38.61,75541.03,2.6,0.82822,0.00015,10.97331]
[1776569444941,38.61,75541.03,2.6,0.82822,0.00015,10.97331]
[1776569445190,38.61,75541.03,2.6,0.82822,0.00015,10.97331]
[1776569445449,38.61,75540.37,2.6,0.82812,0.00015,10.97724]
[1776569445824,38.61,75539.38,2.6,0.82797,0.00015,10.9833]
[1776569449852,38.61,75530.0,2.6,0.82652,0.00015,11.04055]
[1776569450860,38.61,75529.0,2.6,0.82637,0.00015,11.04658]
[1776569455895,38.61,75528.53,2.6,0.8263,0.00015,11.04925]
[1776569460930,38.61,75531.74,2.6,0.82679,0.00015,11.03004]
[1776569461937,38.61,75527.77,2.6,0.82618,0.00015,11.05432]
[1776569463184,38.61,75527.77,2.6,0.82618,0.00015,11.05432]
[1776569463215,38.61,75526.65,2.6,0.826,0.00015,11.06121]
[1776569469993,38.61,75527.16,2.6,0.82606,0.00015,11.05883]
[1776569473014,38.61,75533.6,2.6,0.82705,0.00015,11.01954]
[1776569479056,38.62,75532.92,2.6,0.82694,0.00015,11.02392]
[1776569486105,38.62,75532.92,2.6,0.82694,0.00015,11.02411]
[1776569491140,38.62,75532.6,2.6,0.82696,0.00015,11.02018]
[1776569496175,38.62,75532.14,2.6,0.82688,0.00015,11.02312]
[1776569501957,38.62,75532.17,2.6,0.82688,0.00015,11.02303]
[1776569507251,38.62,75533.91,2.6,0.82715,0.00015,11.01264]
[1776569517322,38.62,75533.88,2.6,0.82713,0.00015,11.01316]
[1776569522732,38.62,75535.23,2.6,0.82734,0.00015,11.00509]
[1776569522795,38.62,75548.73,2.6,0.8294,0.00015,10.92271]
[1776569523364,38.62,75556.78,2.6,0.83063,0.00015,10.87355]
[1776569525947,38.62,75556.86,2.6,0.83064,0.00015,10.8731]
[1776569525992,38.62,75557.94,2.6,0.8308,0.00015,10.86657]
[1776569529405,38.62,75560.07,2.6,0.83112,0.00015,10.8537]
[1776569534441,38.62,75560.5,2.6,0.83118,0.00015,10.8513]
[1776569535449,38.62,75564.94,2.6,0.83185,0.00015,10.82421]
[1776569536456,38.62,75570.5,2.6,0.83269,0.00015,10.79021]
[1776569537463,38.62,75577.05,2.6,0.83367,0.00015,10.75018]
[1776569539477,38.62,75574.07,2.6,0.83323,0.00015,10.76838]
[1776569540484,38.62,75570.51,2.6,0.83269,0.00015,10.79014]
[1776569543505,38.62,75564.5,2.6,0.83179,0.00015,10.8268]
[1776569547420,38.62,75564.03,2.6,0.83171,0.00015,10.82973]
[1776569547442,38.62,75564.03,2.6,0.83171,0.00015,10.82973]
[1776569547533,38.62,75563.96,2.6,0.8317,0.00015,10.83036]
[1776569549947,38.62,75563.96,2.6,0.8317,0.00015,10.83036]
[1776569549998,38.62,75564.0,2.6,0.8317,0.00015,10.83042]
[1776569555589,38.63,75564.5,2.6,0.83183,0.00015,10.8217]
[1776569560624,38.63,75563.97,2.6,0.83175,0.00015,10.82524]
[1776569565187,38.63,75563.51,2.6,0.83167,0.00015,10.82826]
[1776569565221,38.63,75563.55,2.6,0.83167,0.00015,10.82816]
[1776569565379,38.63,75563.55,2.6,0.83167,0.00015,10.82816]
[1776569566094,38.63,75563.55,2.6,0.83167,0.00015,10.82816]
[1776569566168,38.63,75558.46,2.6,0.8309,0.00015,10.85941]
[1776569566481,38.63,75558.46,2.6,0.8309,0.00015,10.85941]
[1776569566666,38.63,75556.88,2.6,0.83066,0.00015,10.86918]
[1776569571710,38.63,75556.67,2.6,0.83062,0.00015,10.8708]
[1776569571733,38.63,75556.67,2.6,0.83062,0.00015,10.8708]
[1776569579756,38.63,75556.97,2.6,0.83064,0.00015,10.86975]
[1776569580764,38.64,75559.28,2.6,0.83099,0.00015,10.85578]
[1776569581770,38.64,75571.74,2.6,0.83287,0.00015,10.77964]
[1776569582778,38.64,75572.37,2.6,0.83296,0.00015,10.77588]
[1776569584792,38.64,75575.1,2.6,0.83337,0.00015,10.75938]
[1776569590834,38.64,75574.37,2.6,0.83324,0.00015,10.7645]
[1776569596876,38.64,75575.88,2.6,0.83346,0.00015,10.75589]
[1776569602918,38.64,75575.42,2.6,0.83337,0.00015,10.7593]
[1776569606945,38.64,75577.96,2.6,0.83375,0.00015,10.74414]
[1776569607953,38.65,75583.99,2.6,0.83464,0.00015,10.70738]
[1776569613994,38.64,75585.05,2.6,0.83488,0.00015,10.69459]
[1776569619035,38.65,75585.33,2.6,0.83491,0.00015,10.69333]
[1776569630111,38.65,75585.5,2.6,0.8349,0.00015,10.69356]
[1776569631119,38.65,75576.67,2.6,0.83358,0.00015,10.74763]
[1776569633133,38.65,75575.07,2.6,0.83334,0.00015,10.75744]
[1776569638168,38.65,75574.66,2.6,0.83328,0.00015,10.75997]
[1776569644210,38.65,75572.9,2.6,0.83301,0.00015,10.77074]
[1776569649244,38.65,75573.92,2.6,0.83317,0.00015,10.76446]
[1776569654282,38.65,75574.62,2.6,0.83327,0.00015,10.76017]
[1776569656296,38.65,75581.53,2.6,0.83431,0.00015,10.71794]
[1776569658311,38.65,75585.0,2.6,0.83483,0.00015,10.69664]
[1776569661944,38.65,75586.21,2.6,0.83502,0.00015,10.68894]
[1776569662339,38.65,75587.89,2.6,0.83527,0.00015,10.67858]
[1776569667374,38.65,75588.23,2.6,0.83533,0.00015,10.67613]
[1776569671402,38.65,75585.19,2.6,0.83495,0.00015,10.68837]
[1776569676439,38.65,75583.81,2.6,0.83475,0.00015,10.6968]
[1776569681474,38.65,75583.04,2.6,0.83462,0.00015,10.70201]
[1776569686511,38.65,75582.93,2.6,0.83459,0.00015,10.70321]
[1776569693560,38.65,75581.68,2.6,0.83439,0.00015,10.71163]
[1776569698595,38.66,75581.59,2.6,0.83436,0.00015,10.71259]
[1776569703630,38.66,75584.73,2.6,0.83482,0.00015,10.69375]
[1776569704636,38.66,75587.24,2.6,0.8352,0.00015,10.67848]
[1776569709671,38.66,75587.94,2.6,0.83529,0.00015,10.67472]
[1776569715714,38.66,75589.53,2.6,0.83551,0.00015,10.66566]
[1776569721756,38.66,75590.38,2.6,0.83562,0.00015,10.66113]
[1776569722763,38.66,75593.8,2.6,0.83612,0.00015,10.64033]
[1776569727798,38.67,75593.94,2.6,0.83613,0.00015,10.64021]
[1776569733840,38.67,75594.44,2.6,0.83624,0.00015,10.63222]
[1776569737868,38.67,75591.38,2.6,0.83577,0.00015,10.65158]
[1776569744916,38.68,75591.06,2.6,0.8357,0.00015,10.65454]
[1776569749952,38.68,75589.87,2.6,0.83551,0.00015,10.66252]
[1776569754987,38.68,75590.28,2.6,0.83556,0.00015,10.6606]
[1776569761006,38.69,75590.91,2.6,0.83564,0.00015,10.65721]
[1776569761190,38.69,75590.91,2.6,0.83564,0.00015,10.65721]
[1776569761248,38.69,75595.12,2.6,0.83626,0.00015,10.63171]
[1776569762036,38.69,75597.5,2.6,0.83661,0.00015,10.6173]
[1776569763043,38.69,75600.89,2.6,0.83711,0.00015,10.59674]
[1776569768079,38.69,75602.23,2.6,0.83728,0.00015,10.58949]
[1776569773150,38.69,75602.27,2.6,0.83727,0.00015,10.59]
[1776569773213,38.69,75602.27,2.6,0.83727,0.00015,10.59]
[1776569773445,38.69,75602.27,2.6,0.83727,0.00015,10.59]
[1776569778357,38.7,75603.14,2.6,0.83738,0.00015,10.58555]
[1776569782226,38.7,75604.04,2.6,0.83751,0.00015,10.58032]
[1776569782330,38.7,75604.04,2.6,0.83751,0.00015,10.58032]
[1776569782436,38.7,75604.04,2.6,0.83751,0.00015,10.58032]
[1776569782537,38.7,75608.46,2.6,0.83815,0.00015,10.55338]
[1776569782542,38.7,75608.46,2.6,0.83815,0.00015,10.55338]
[1776569782694,38.7,75608.46,2.6,0.83815,0.00015,10.55338]
[1776569782793,38.7,75608.46,2.6,0.83815,0.00015,10.55338]
[1776569782901,38.7,75608.46,2.6,0.83815,0.00015,10.55338]
[1776569783403,38.7,75611.23,2.6,0.83856,0.00015,10.53637]
[1776569785956,38.7,75611.69,2.6,0.83863,0.00015,10.53344]
[1776569786205,38.7,75612.49,2.6,0.83875,0.00015,10.5285]
[1776569791240,38.7,75612.89,2.6,0.83889,0.00015,10.51976]
[1776569796274,38.7,75612.8,2.6,0.83888,0.00015,10.52009]
[1776569802317,38.69,75613.48,2.6,0.83899,0.00015,10.51565]
[1776569807352,38.69,75613.58,2.6,0.83901,0.00015,10.51479]
[1776569812386,38.69,75613.98,2.6,0.83907,0.00015,10.5121]
[1776569817421,38.69,75614.17,2.6,0.8391,0.00015,10.51072]
[1776569822457,38.69,75614.63,2.6,0.83918,0.00015,10.50767]
[1776569825477,38.69,75617.74,2.6,0.83964,0.00015,10.4885]
[1776569827492,38.69,75614.79,2.6,0.8392,0.00015,10.50663]
[1776569830513,38.69,75624.05,2.6,0.84056,0.00015,10.44981]
[1776569831520,38.69,75628.05,2.6,0.84114,0.00015,10.42534]
[1776569836555,38.69,75628.66,2.6,0.84123,0.00015,10.42176]
[1776569836906,38.69,75628.66,2.6,0.84123,0.00015,10.42176]
[1776569837026,38.69,75628.66,2.6,0.84123,0.00015,10.42176]
[1776569837514,38.69,75628.66,2.6,0.84123,0.00015,10.42176]
[1776569837561,38.69,75639.17,2.6,0.84275,0.00014,10.35751]
[1776569838569,38.69,75644.83,2.6,0.84356,0.00014,10.32303]
[1776569840583,38.69,75642.85,2.6,0.84327,0.00014,10.3355]
[1776569840922,38.69,75642.85,2.6,0.84327,0.00014,10.3355]
[1776569843604,38.71,75638.4,2.6,0.84252,0.00014,10.36716]
[1776569845520,38.71,75638.4,2.6,0.84252,0.00014,10.36716]
[1776569845537,38.71,75635.04,2.6,0.84201,0.00014,10.38894]
[1776569846964,38.71,75634.0,2.6,0.84186,0.00014,10.3953]
[1776569847058,38.71,75633.97,2.6,0.84185,0.00014,10.39567]
[1776569852667,38.72,75633.12,2.6,0.84179,0.00014,10.39524]
[1776569855688,38.72,75631.34,2.6,0.84152,0.00015,10.40636]
[1776569860723,38.72,75631.41,2.6,0.84152,0.00015,10.40631]
[1776569867539,38.72,75629.85,2.6,0.84129,0.00015,10.41613]
[1776569868964,38.72,75630.2,2.6,0.84134,0.00015,10.41416]
[1776569869044,38.72,75630.2,2.6,0.84133,0.00015,10.4143]
[1776569870292,38.72,75630.2,2.6,0.84133,0.00015,10.4143]
[1776569870446,38.72,75630.2,2.6,0.84133,0.00015,10.4143]
[1776569870689,38.72,75630.2,2.6,0.84133,0.00015,10.41436]
[1776569871419,38.72,75630.2,2.6,0.84133,0.00015,10.41436]
[1776569871449,38.72,75630.2,2.6,0.84133,0.00015,10.41436]
[1776569871509,38.72,75630.2,2.6,0.84133,0.00015,10.41442]
[1776569871698,38.72,75630.2,2.6,0.84133,0.00015,10.41442]
[1776569871730,38.72,75630.2,2.6,0.84133,0.00015,10.41442]
[1776569871842,38.72,75630.2,2.6,0.84133,0.00015,10.41442]
[1776569872453,38.72,75630.2,2.6,0.84133,0.00015,10.41442]
[1776569872549,38.72,75630.2,2.6,0.84133,0.00015,10.41442]
[1776569872554,38.72,75630.2,2.6,0.84133,0.00015,10.41448]
[1776569874940,38.72,75630.0,2.6,0.8413,0.00015,10.41576]
[1776569875040,38.72,75629.85,2.6,0.84127,0.00015,10.41679]
[1776569890127,38.72,75629.09,2.6,0.84116,0.00015,10.42164]
[1776569895971,38.73,75629.68,2.6,0.84123,0.00015,10.41867]
[1776569903020,38.73,75629.22,2.6,0.84116,0.00015,10.42166]
[1776569908055,38.73,75629.14,2.6,0.84115,0.00015,10.42226]
[1776569911076,38.73,75623.35,2.6,0.84037,0.00015,10.45166]
[1776569917118,38.73,75621.7,2.6,0.84013,0.00015,10.46159]
[1776569922153,38.73,75621.0,2.6,0.84003,0.00015,10.46573]
[1776569933230,38.79,75620.93,2.6,0.83962,0.00015,10.48359]
[1776569941654,38.8,75621.0,2.6,0.83961,0.00015,10.48388]
[1776569941785,38.8,75621.0,2.6,0.83959,0.00015,10.48459]
[1776569941832,38.8,75621.0,2.6,0.83959,0.00015,10.48459]
[1776569942294,38.8,75610.28,2.6,0.83801,0.00015,10.55027]
[1776569943301,38.8,75605.53,2.6,0.83731,0.00015,10.57945]
[1776569947467,38.8,75599.48,2.6,0.8364,0.00015,10.61706]
[1776569948338,38.8,75597.76,2.6,0.83614,0.00015,10.62767]
[1776569950352,38.8,75600.72,2.6,0.83657,0.00015,10.60987]
[1776569955386,38.81,75600.04,2.6,0.83646,0.00015,10.61471]
[1776569958407,38.81,75602.05,2.6,0.83674,0.00015,10.60286]
[1776569962435,38.81,75604.48,2.6,0.83709,0.00015,10.58867]
[1776569969486,38.82,75605.64,2.6,0.83723,0.00015,10.58281]
[1776569974520,38.82,75605.67,2.6,0.83728,0.00015,10.57745]
[1776569980562,38.82,75605.67,2.6,0.83726,0.00015,10.57853]
[1776569986604,38.83,75605.34,2.6,0.83719,0.00015,10.58159]
[1776569992651,38.83,75605.31,2.6,0.83716,0.00015,10.5828]
[1776570002721,38.84,75605.56,2.6,0.83715,0.00015,10.58318]
[1776570003728,38.84,75603.78,2.6,0.83688,0.00015,10.59423]
[1776570005742,38.84,75600.19,2.6,0.83634,0.00015,10.61647]
[1776570006749,38.84,75598.36,2.6,0.83607,0.00015,10.62777]
[1776570011783,38.85,75597.51,2.6,0.8359,0.00015,10.63458]
[1776570016820,38.85,75597.06,2.6,0.83581,0.00015,10.63851]
[1776570023869,38.86,75597.2,2.6,0.83581,0.00015,10.63845]
[1776570028903,38.86,75597.13,2.6,0.83579,0.00015,10.63941]
[1776570043002,38.86,75596.99,2.6,0.8358,0.00015,10.63564]
[1776570052078,38.87,75603.71,2.6,0.83677,0.00015,10.59565]
[1776570053085,38.87,75606.64,2.6,0.8372,0.00015,10.57792]
[1776570055099,38.87,75606.6,2.6,0.83719,0.00015,10.57849]
[1776570061567,38.87,75606.79,2.6,0.8372,0.00015,10.57805]
[1776570061697,38.87,75606.79,2.6,0.8372,0.00015,10.57805]
[1776570061950,38.87,75606.67,2.6,0.83717,0.00015,10.57931]
[1776570062148,38.87,75617.33,2.6,0.83874,0.00015,10.51445]
[1776570063155,38.87,75622.62,2.6,0.8395,0.00015,10.48243]
[1776570064162,38.88,75622.73,2.6,0.83951,0.00015,10.48233]
[1776570065169,38.88,75623.77,2.6,0.83966,0.00015,10.476]
[1776570066176,38.88,75624.09,2.6,0.83969,0.00015,10.47466]
[1776570067184,38.88,75623.3,2.6,0.83957,0.00015,10.47978]
[1776570069197,38.88,75621.3,2.6,0.83926,0.00015,10.49256]
[1776570070204,38.88,75620.88,2.6,0.8392,0.00015,10.49512]
[1776570071211,38.88,75620.47,2.6,0.83913,0.00015,10.49818]
[1776570073225,38.89,75620.87,2.6,0.83917,0.00015,10.4963]
[1776570075239,38.89,75620.51,2.6,0.83911,0.00015,10.49903]
[1776570077253,38.89,75620.97,2.6,0.83916,0.00015,10.49677]
[1776570081281,38.9,75620.73,2.6,0.8391,0.00015,10.49927]
[1776570083295,38.9,75619.7,2.6,0.83894,0.00015,10.50604]
[1776570084302,38.9,75618.48,2.6,0.83876,0.00015,10.5137]
[1776570085309,38.9,75613.54,2.6,0.83803,0.00015,10.54397]
[1776570086316,38.9,75612.15,2.6,0.83782,0.00015,10.55261]
[1776570088330,38.9,75612.94,2.6,0.83793,0.00015,10.54817]
[1776570089337,38.9,75611.98,2.6,0.83778,0.00015,10.55419]
[1776570090344,38.9,75611.27,2.6,0.83767,0.00015,10.55869]
[1776570092357,38.9,75610.44,2.6,0.83761,0.00015,10.55804]
[1776570098400,38.91,75610.33,2.6,0.83757,0.00015,10.55982]
[1776570099407,38.91,75609.69,2.6,0.83747,0.00015,10.5639]
[1776570100414,38.91,75608.16,2.6,0.83724,0.00015,10.57339]
[1776570101421,38.91,75607.19,2.6,0.83709,0.00015,10.57946]
[1776570103435,38.91,75606.69,2.6,0.83701,0.00015,10.58284]
[1776570105448,38.91,75607.32,2.6,0.8371,0.00015,10.57936]
[1776570108963,38.92,75607.47,2.6,0.83711,0.00015,10.57899]
[1776570108979,38.92,75607.47,2.6,0.83711,0.00015,10.57899]
[1776570109207,38.92,75607.47,2.6,0.83711,0.00015,10.57899]
[1776570109448,38.92,75607.47,2.6,0.83711,0.00015,10.57899]
[1776570109502,38.92,75607.47,2.6,0.8371,0.00015,10.57917]
[1776570110753,38.92,75607.47,2.6,0.8371,0.00015,10.57917]
[1776570110784,38.92,75607.47,2.6,0.8371,0.00015,10.57917]
[1776570110809,38.92,75607.47,2.6,0.8371,0.00015,10.57917]
[1776570110834,38.92,75607.47,2.6,0.8371,0.00015,10.57917]
[1776570110854,38.92,75607.5,2.6,0.8371,0.00015,10.57917]
[1776570110946,38.92,75607.5,2.6,0.8371,0.00015,10.57917]
[1776570111195,38.92,75607.5,2.6,0.8371,0.00015,10.57917]
[1776570111296,38.92,75607.5,2.6,0.8371,0.00015,10.57936]
[1776570115922,38.92,75607.36,2.6,0.83706,0.00015,10.58097]
[1776570115937,38.92,75607.36,2.6,0.83706,0.00015,10.58097]
[1776570116191,38.92,75607.36,2.6,0.83706,0.00015,10.58097]
[1776570116526,38.92,75607.29,2.6,0.83704,0.00015,10.58159]
[1776570118957,38.92,75607.43,2.6,0.83706,0.00015,10.58093]
[1776570119057,38.92,75607.43,2.6,0.83706,0.00015,10.58093]
[1776570119213,38.92,75607.43,2.6,0.83706,0.00015,10.58093]
[1776570119442,38.92,75607.43,2.6,0.83706,0.00015,10.58093]
[1776570119521,38.92,75607.43,2.6,0.83706,0.00015,10.58093]
[1776570119697,38.92,75607.43,2.6,0.83706,0.00015,10.58093]
[1776570119735,38.92,75607.43,2.6,0.83705,0.00015,10.58131]
[1776570119937,38.92,75607.43,2.6,0.83705,0.00015,10.58131]
[1776570120286,38.92,75607.43,2.6,0.83705,0.00015,10.58131]
[1776570120438,38.92,75607.43,2.6,0.83705,0.00015,10.58131]
[1776570120689,38.92,75607.43,2.6,0.83705,0.00015,10.58131]
[1776570120790,38.92,75607.47,2.6,0.83705,0.00015,10.58126]
[1776570120931,38.92,75607.47,2.6,0.83705,0.00015,10.58126]
[1776570120978,38.92,75607.47,2.6,0.83705,0.00015,10.58126]
[1776570121007,38.92,75607.47,2.6,0.83705,0.00015,10.58126]
[1776570121201,38.92,75607.47,2.6,0.83705,0.00015,10.58126]
[1776570121563,38.92,75607.5,2.6,0.83705,0.00015,10.58127]
[1776570131634,38.93,75607.47,2.6,0.837,0.00015,10.58341]
[1776570132950,38.93,75607.47,2.6,0.837,0.00015,10.58361]
[1776570133054,38.93,75607.47,2.6,0.837,0.00015,10.58361]
[1776570133206,38.93,75607.47,2.6,0.837,0.00015,10.58361]
[1776570133441,38.93,75607.47,2.6,0.837,0.00015,10.58361]
[1776570133520,38.93,75607.47,2.6,0.837,0.00015,10.58361]
[1776570133637,38.93,75607.47,2.6,0.837,0.00015,10.58361]
[1776570133689,38.93,75607.47,2.6,0.837,0.00015,10.58361]
[1776570133752,38.93,75607.47,2.6,0.837,0.00015,10.58361]
[1776570133869,38.93,75607.47,2.6,0.837,0.00015,10.58361]
[1776570133854,38.93,75607.43,2.6,0.83699,0.00015,10.58405]
[1776570133937,38.93,75607.43,2.6,0.83699,0.00015,10.58405]
[1776570133988,38.93,75607.43,2.6,0.83699,0.00015,10.58405]
[1776570134199,38.93,75607.43,2.6,0.83699,0.00015,10.58405]
[1776570134655,38.93,75605.17,2.6,0.83665,0.00015,10.59798]
[1776570140696,38.94,75604.99,2.6,0.8366,0.00015,10.60015]
[1776570151846,38.94,75605.03,2.6,0.83659,0.00015,10.60028]
[1776570161845,38.95,75603.7,2.6,0.83638,0.00015,10.60595]
[1776570166880,38.96,75603.77,2.6,0.83637,0.00015,10.60648]
[1776570171915,38.96,75603.92,2.6,0.83637,0.00015,10.60654]
[1776570176960,38.97,75604.34,2.6,0.83641,0.00015,10.60497]
[1776570181992,38.97,75607.23,2.6,0.83681,0.00015,10.58844]
[1776570187531,38.97,75607.65,2.6,0.83685,0.00015,10.5868]
[1776570188950,38.98,75607.73,2.6,0.83685,0.00015,10.58676]
[1776570188972,38.98,75607.73,2.6,0.83685,0.00015,10.58676]
[1776570189200,38.98,75607.73,2.6,0.83685,0.00015,10.58676]
[1776570189439,38.98,75607.73,2.6,0.83685,0.00015,10.58676]
[1776570189467,38.98,75607.73,2.6,0.83685,0.00015,10.58676]
[1776570189573,38.98,75607.73,2.6,0.83685,0.00015,10.58676]
[1776570189683,38.98,75607.73,2.6,0.83685,0.00015,10.58676]
[1776570189699,38.98,75607.73,2.6,0.83685,0.00015,10.58676]
[1776570189795,38.98,75607.73,2.6,0.83685,0.00015,10.58676]
[1776570189938,38.98,75607.73,2.6,0.83685,0.00015,10.58676]
[1776570189897,38.98,75607.73,2.6,0.83684,0.00015,10.5872]
[1776570190190,38.98,75607.73,2.6,0.83684,0.00015,10.5872]
[1776570193070,38.98,75607.69,2.6,0.83682,0.00015,10.58811]
[1776570198105,38.98,75607.43,2.6,0.83675,0.00015,10.59076]
[1776570206161,38.99,75607.35,2.6,0.8367,0.00015,10.59293]
[1776570212203,39.0,75607.21,2.6,0.83672,0.00015,10.58895]
[1776570217238,39.0,75607.18,2.6,0.83669,0.00015,10.59016]
[1776570221266,39.0,75609.92,2.6,0.83708,0.00015,10.57437]
[1776570222273,39.0,75613.62,2.6,0.83762,0.00015,10.55214]
[1776570227308,39.01,75614.96,2.6,0.83778,0.00015,10.54525]
[1776570229322,39.01,75617.19,2.6,0.8381,0.00015,10.53222]
[1776570234954,39.01,75617.61,2.6,0.83814,0.00015,10.53067]
[1776570235074,39.02,75617.73,2.6,0.83814,0.00015,10.53043]
[1776570235206,39.02,75617.73,2.6,0.83814,0.00015,10.53043]
[1776570235440,39.02,75617.73,2.6,0.83814,0.00015,10.53043]
[1776570235544,39.02,75617.73,2.6,0.83814,0.00015,10.53043]
[1776570235662,39.02,75617.73,2.6,0.83814,0.00015,10.53043]
[1776570235688,39.02,75617.73,2.6,0.83814,0.00015,10.53043]
[1776570235781,39.02,75617.73,2.6,0.83814,0.00015,10.53043]
[1776570235891,39.02,75617.73,2.6,0.83814,0.00015,10.53043]
[1776570235936,39.02,75617.73,2.6,0.83814,0.00015,10.53043]
[1776570235992,39.02,75617.91,2.6,0.83816,0.00015,10.52958]
[1776570236190,39.02,75617.91,2.6,0.83816,0.00015,10.52958]
[1776570236371,39.02,75617.83,2.6,0.83814,0.00015,10.5303]
[1776570241406,39.02,75618.35,2.6,0.83819,0.00015,10.52829]
[1776570242372,39.02,75618.35,2.6,0.83819,0.00015,10.52829]
[1776570242690,39.02,75618.35,2.6,0.83819,0.00015,10.52829]
[1776570242941,39.02,75618.35,2.6,0.83819,0.00015,10.52829]
[1776570242984,39.02,75628.74,2.6,0.83971,0.00015,10.46531]
[1776570243421,39.02,75634.03,2.6,0.84047,0.00014,10.43346]
[1776570244427,39.02,75634.02,2.6,0.84046,0.00014,10.43382]
[1776570245435,39.03,75636.03,2.6,0.84074,0.00014,10.42218]
[1776570246792,39.03,75639.93,2.6,0.8413,0.00014,10.39876]
[1776570250470,39.03,75642.21,2.6,0.8416,0.00014,10.38593]
[1776570256512,39.04,75641.11,2.6,0.84141,0.00014,10.39413]
[1776570262554,39.04,75641.34,2.6,0.84141,0.00014,10.39422]
[1776570265574,39.05,75636.62,2.6,0.84071,0.00014,10.42355]
[1776570266582,39.05,75634.88,2.6,0.84045,0.00014,10.4343]
[1776570271617,39.05,75635.14,2.6,0.84054,0.00014,10.4276]
[1776570276652,39.05,75634.45,2.6,0.84042,0.00014,10.43269]
[1776570279673,39.06,75631.17,2.6,0.83993,0.00015,10.4531]
[1776570284707,39.06,75629.7,2.6,0.8397,0.00015,10.46274]
[1776570290750,39.06,75629.21,2.6,0.83961,0.00015,10.46657]
[1776570296793,39.06,75631.93,2.6,0.83998,0.00015,10.45099]
[1776570297801,39.07,75634.3,2.6,0.84032,0.00014,10.43681]
[1776570300822,39.07,75636.66,2.6,0.84065,0.00014,10.4231]
[1776570301829,39.07,75639.81,2.6,0.8411,0.00014,10.40423]
[1776570302836,39.07,75642.11,2.6,0.84143,0.00014,10.39035]
[1776570307871,39.07,75641.31,2.6,0.8413,0.00014,10.39587]
[1776570314920,39.08,75642.36,2.6,0.84142,0.00014,10.39096]
[1776570319955,39.08,75642.53,2.6,0.84142,0.00014,10.39096]
[1776570321968,39.08,75644.22,2.6,0.84165,0.00014,10.38114]
[1776570323983,39.08,75641.27,2.6,0.84122,0.00014,10.39941]
[1776570329019,39.09,75639.75,2.6,0.84098,0.00014,10.40948]
[1776570335062,39.09,75639.71,2.6,0.84102,0.00014,10.40466]
[1776570342569,39.09,75639.71,2.6,0.84102,0.00014,10.40466]
[1776570349160,39.1,75639.64,2.6,0.84095,0.00014,10.40736]
[1776570355202,39.1,75639.58,2.6,0.84092,0.00014,10.40865]
[1776570361244,39.11,75639.37,2.6,0.84087,0.00014,10.41086]
[1776570367749,39.11,75639.34,2.6,0.84086,0.00014,10.41136]
[1776570369300,39.11,75636.6,2.6,0.84044,0.00014,10.42887]
[1776570372321,39.11,75640.77,2.6,0.84103,0.00014,10.40407]
[1776570373329,39.11,75643.95,2.6,0.84149,0.00014,10.38482]
[1776570378363,39.11,75644.61,2.6,0.84159,0.00014,10.38094]
[1776570383399,39.11,75644.97,2.6,0.84163,0.00014,10.37892]
[1776570388434,39.12,75644.91,2.6,0.84162,0.00014,10.37948]
[1776570390448,39.12,75646.98,2.6,0.84192,0.00014,10.36705]
[1776570394476,39.12,75649.07,2.6,0.84228,0.00014,10.34861]
[1776570399510,39.12,75647.77,2.6,0.84208,0.00014,10.35684]
[1776570404545,39.12,75646.31,2.6,0.84187,0.00014,10.36604]
[1776570410588,39.12,75646.55,2.6,0.84189,0.00014,10.36489]
[1776570411595,39.12,75642.48,2.6,0.84131,0.00014,10.38955]
[1776570412602,39.12,75640.81,2.6,0.84107,0.00014,10.39967]
[1776570415623,39.12,75643.01,2.6,0.84138,0.00014,10.38635]
[1776570417637,39.12,75644.89,2.6,0.84165,0.00014,10.37504]
[1776570419650,39.12,75646.55,2.6,0.84189,0.00014,10.36507]
[1776570426709,39.12,75648.13,2.6,0.84211,0.00014,10.35592]
[1776570430738,39.12,75645.98,2.6,0.84179,0.00014,10.36915]
[1776570432753,39.12,75642.74,2.6,0.84133,0.00014,10.38881]
[1776570434766,39.12,75641.01,2.6,0.84108,0.00014,10.3993]
[1776570439805,39.12,75639.64,2.6,0.84088,0.00014,10.40755]
[1776570444841,39.12,75637.75,2.6,0.84061,0.00014,10.41895]
[1776570452540,39.12,75637.92,2.6,0.84063,0.00014,10.41791]
[1776570452968,39.12,75637.92,2.6,0.84063,0.00014,10.41791]
[1776570453108,39.12,75637.92,2.6,0.84063,0.00014,10.41791]
[1776570453217,39.12,75637.92,2.6,0.84063,0.00014,10.41791]
[1776570453173,39.12,75638.57,2.6,0.84079,0.00014,10.40791]
[1776570453440,39.12,75638.57,2.6,0.84079,0.00014,10.40791]
[1776570453499,39.12,75638.57,2.6,0.84079,0.00014,10.40791]
[1776570453696,39.12,75638.57,2.6,0.84079,0.00014,10.40791]
[1776570453936,39.12,75638.57,2.6,0.84079,0.00014,10.40791]
[1776570460952,39.12,75638.74,2.6,0.84081,0.00014,10.40712]
[1776570462966,39.13,75642.18,2.6,0.84131,0.00014,10.38643]
[1776570468002,39.13,75644.21,2.6,0.84159,0.00014,10.37452]
[1776570471023,39.13,75647.11,2.6,0.842,0.00014,10.35725]
[1776570472186,39.13,75647.11,2.6,0.842,0.00014,10.35725]
[1776570472439,39.13,75647.36,2.6,0.84204,0.00014,10.35584]
[1776570472692,39.13,75647.36,2.6,0.84204,0.00014,10.35584]
[1776570475051,39.13,75650.14,2.6,0.84243,0.00014,10.33935]
[1776570480087,39.13,75650.11,2.6,0.84241,0.00014,10.3401]
[1776570485122,39.13,75649.26,2.6,0.84228,0.00014,10.34575]
[1776570490157,39.14,75649.72,2.6,0.84233,0.00014,10.34342]
[1776570495450,39.13,75649.65,2.6,0.84232,0.00014,10.34379]
[1776570495517,39.13,75649.65,2.6,0.84232,0.00014,10.34379]
[1776570496199,39.13,75644.45,2.6,0.84158,0.00014,10.375]
[1776570499219,39.13,75642.09,2.6,0.84125,0.00014,10.38879]
[1776570499820,39.13,75642.09,2.6,0.84125,0.00014,10.38879]
[1776570499828,39.13,75642.09,2.6,0.84125,0.00014,10.38879]
[1776570500227,39.13,75640.07,2.6,0.84096,0.00014,10.40092]
[1776570501234,39.13,75637.64,2.6,0.84061,0.00014,10.41553]
[1776570502203,39.13,75637.64,2.6,0.84061,0.00014,10.41553]
[1776570502287,39.13,75637.64,2.6,0.84062,0.00014,10.41542]
[1776570502350,39.13,75637.64,2.6,0.84062,0.00014,10.41542]
[1776570502446,39.13,75637.64,2.6,0.84062,0.00014,10.41542]
[1776570502694,39.13,75637.64,2.6,0.84062,0.00014,10.41542]
[1776570502808,39.13,75637.64,2.6,0.84062,0.00014,10.41542]
[1776570502945,39.13,75637.64,2.6,0.84062,0.00014,10.41542]
[1776570503247,39.13,75638.13,2.6,0.84069,0.00014,10.41235]
[1776570504939,39.13,75638.25,2.6,0.84071,0.00014,10.41153]
[1776570505041,39.13,75638.25,2.6,0.84071,0.00014,10.41144]
[1776570511176,39.13,75638.29,2.6,0.84073,0.00014,10.41083]
[1776570519360,39.13,75638.11,2.6,0.84076,0.00014,10.40606]
[1776570526408,39.13,75638.9,2.6,0.84087,0.00014,10.40148]
[1776570527416,39.13,75641.36,2.6,0.84123,0.00014,10.38664]
[1776570535472,39.13,75642.29,2.6,0.84135,0.00014,10.3815]
[1776570541514,39.13,75643.35,2.6,0.8415,0.00014,10.37546]
[1776570546549,39.13,75644.15,2.6,0.8416,0.00014,10.37093]
[1776570552598,39.14,75644.05,2.6,0.84158,0.00014,10.37177]
[1776570552963,39.14,75644.05,2.6,0.84158,0.00014,10.37177]
[1776570553101,39.14,75644.05,2.6,0.84158,0.00014,10.37177]
[1776570553210,39.14,75644.05,2.6,0.84158,0.00014,10.37177]
[1776570553302,39.14,75644.12,2.6,0.84159,0.00014,10.37152]
[1776570553437,39.14,75644.12,2.6,0.84159,0.00014,10.37152]
[1776570553518,39.14,75644.12,2.6,0.84159,0.00014,10.37152]
[1776570553688,39.14,75644.12,2.6,0.84159,0.00014,10.37152]
[1776570553940,39.14,75644.12,2.6,0.84159,0.00014,10.37152]
[1776570559641,39.14,75643.68,2.6,0.84152,0.00014,10.37452]
[1776570564093,39.14,75643.64,2.6,0.84151,0.00014,10.37482]
[1776570564200,39.14,75643.64,2.6,0.84151,0.00014,10.37482]
[1776570564436,39.14,75643.66,2.6,0.84151,0.00014,10.37492]
[1776570567697,39.14,75649.4,2.6,0.84233,0.00014,10.34041]
[1776570570098,39.14,75650.67,2.6,0.84251,0.00014,10.3328]
[1776570570196,39.14,75650.67,2.6,0.84251,0.00014,10.3328]
[1776570570361,39.14,75650.67,2.6,0.84251,0.00014,10.3328]
[1776570570288,39.14,75650.68,2.6,0.84251,0.00014,10.33296]
[1776570570444,39.14,75650.68,2.6,0.84251,0.00014,10.33296]
[1776570570694,39.14,75650.68,2.6,0.84251,0.00014,10.33296]
[1776570570708,39.14,75650.68,2.6,0.84251,0.00014,10.33296]
[1776570570901,39.14,75650.68,2.6,0.84251,0.00014,10.33296]
[1776570571040,39.14,75650.68,2.6,0.84251,0.00014,10.33296]
[1776570571159,39.14,75650.68,2.6,0.84251,0.00014,10.33296]
[1776570571254,39.14,75652.85,2.6,0.84288,0.00014,10.31388]
[1776570572951,39.14,75652.83,2.6,0.84288,0.00014,10.31414]
[1776570573052,39.14,75652.7,2.6,0.84286,0.00014,10.31506]
[1776570578775,39.15,75653.29,2.6,0.84292,0.00014,10.3123]
[1776570581796,39.15,75655.41,2.6,0.84322,0.00014,10.29987]
[1776570586831,39.15,75656.69,2.6,0.84338,0.00014,10.29285]
[1776570591866,39.15,75657.55,2.6,0.84349,0.00014,10.28839]
[1776570597909,39.16,75658.17,2.6,0.84356,0.00014,10.28561]
[1776570602944,39.16,75658.53,2.6,0.84359,0.00014,10.28426]
[1776570608987,39.16,75658.83,2.6,0.84361,0.00014,10.28346]
[1776570615030,39.17,75658.72,2.6,0.84357,0.00014,10.28516]
[1776570619058,39.17,75660.48,2.6,0.8438,0.00014,10.27525]
[1776570625100,39.17,75660.77,2.6,0.84382,0.00014,10.27464]
[1776570631142,39.18,75661.88,2.6,0.84402,0.00014,10.26295]
[1776570635170,39.18,75663.47,2.6,0.84424,0.00014,10.25382]
[1776570641212,39.18,75663.2,2.6,0.84418,0.00014,10.2561]
[1776570647254,39.19,75664.4,2.6,0.84434,0.00014,10.24955]
[1776570652289,39.19,75664.54,2.6,0.84434,0.00014,10.24935]
[1776570657325,39.19,75667.44,2.6,0.84474,0.00014,10.23245]
[1776570665381,39.19,75668.75,2.6,0.8449,0.00014,10.22572]
[1776570671427,39.2,75668.96,2.6,0.84491,0.00014,10.22535]
[1776570676944,39.2,75669.0,2.6,0.84491,0.00014,10.22525]
[1776570677487,39.2,75670.94,2.6,0.84517,0.00014,10.21428]
[1776570679490,39.2,75667.38,2.6,0.84465,0.00014,10.2362]
[1776570680496,39.2,75664.18,2.6,0.84419,0.00014,10.25575]
[1776570682298,39.2,75664.18,2.6,0.84419,0.00014,10.25575]
[1776570682398,39.21,75660.22,2.6,0.84362,0.00014,10.28004]
[1776570684524,39.21,75658.05,2.6,0.8433,0.00014,10.2935]
[1776570685531,39.21,75654.31,2.6,0.84276,0.00014,10.31624]
[1776570686539,39.21,75650.42,2.6,0.8422,0.00014,10.33987]
[1776570688552,39.21,75648.81,2.6,0.84197,0.00014,10.3498]
[1776570689559,39.21,75647.21,2.6,0.84174,0.00014,10.35955]
[1776570694595,39.21,75646.91,2.6,0.84175,0.00014,10.35569]
[1776570699630,39.21,75647.46,2.6,0.84182,0.00014,10.35279]
[1776570700637,39.21,75650.5,2.6,0.84226,0.00014,10.33454]
[1776570705672,39.21,75651.76,2.6,0.84242,0.00014,10.32752]
[1776570712721,39.22,75650.56,2.6,0.84223,0.00014,10.3355]
[1776570718763,39.22,75648.65,2.6,0.84195,0.00014,10.34763]
[1776570720226,39.22,75648.65,2.6,0.84195,0.00014,10.34763]
[1776570720436,39.22,75648.65,2.6,0.84195,0.00014,10.34763]
[1776570720286,39.22,75648.54,2.6,0.84193,0.00014,10.34847]
[1776570720777,39.22,75643.37,2.6,0.84118,0.00014,10.37965]
[1776570721785,39.22,75637.03,2.6,0.84027,0.00014,10.41797]
[1776570722791,39.22,75634.22,2.6,0.83986,0.00014,10.43496]
[1776570725813,39.22,75632.57,2.6,0.83962,0.00014,10.44485]
[1776570726819,39.22,75636.27,2.6,0.84016,0.00014,10.42251]
[1776570728687,39.22,75636.69,2.6,0.84022,0.00014,10.41995]
[1776570728828,39.22,75636.69,2.6,0.84022,0.00014,10.41995]
[1776570728877,39.22,75636.69,2.6,0.84022,0.00014,10.41995]
[1776570728953,39.22,75636.69,2.6,0.84022,0.00014,10.41995]
[1776570729199,39.22,75636.69,2.6,0.84022,0.00014,10.41995]
[1776570729295,39.22,75632.46,2.6,0.83961,0.00014,10.44547]
[1776570729715,39.22,75632.46,2.6,0.83961,0.00014,10.44547]
[1776570729745,39.22,75632.46,2.6,0.83961,0.00014,10.44547]
[1776570730439,39.22,75632.46,2.6,0.83961,0.00014,10.44547]
[1776570739915,39.22,75632.71,2.6,0.83965,0.00014,10.4438]
[1776570744746,39.22,75633.6,2.6,0.83976,0.00014,10.43912]
[1776570744967,39.22,75633.6,2.6,0.83976,0.00014,10.43912]
[1776570745956,39.22,75637.49,2.6,0.84031,0.00014,10.41602]
[1776570747455,39.22,75637.49,2.6,0.84031,0.00014,10.41602]
[1776570747512,39.22,75640.9,2.6,0.8408,0.00014,10.39566]
[1776570750991,39.23,75643.11,2.6,0.8411,0.00014,10.38311]
[1776570752554,39.23,75642.3,2.6,0.84105,0.00014,10.38197]
[1776570752970,39.23,75642.3,2.6,0.84105,0.00014,10.38197]
[1776570753073,39.23,75642.3,2.6,0.84105,0.00014,10.38197]
[1776570753203,39.23,75642.3,2.6,0.84105,0.00014,10.38197]
[1776570753441,39.23,75642.3,2.6,0.84105,0.00014,10.38197]
[1776570753480,39.23,75642.3,2.6,0.84105,0.00014,10.38197]
[1776570753548,39.23,75642.3,2.6,0.84105,0.00014,10.38197]
[1776570754195,39.23,75642.3,2.6,0.84105,0.00014,10.38202]
[1776570755019,39.23,75638.81,2.6,0.84055,0.00014,10.40317]
[1776570756026,39.23,75636.07,2.6,0.84015,0.00014,10.41971]
[1776570757335,39.23,75636.07,2.6,0.84015,0.00014,10.41971]
[1776570761993,39.23,75636.11,2.6,0.84016,0.00014,10.41944]
[1776570762016,39.23,75636.11,2.6,0.84016,0.00014,10.41944]
[1776570765172,39.23,75635.34,2.6,0.84003,0.00014,10.42482]
[1776570765205,39.23,75635.34,2.6,0.84003,0.00014,10.42482]
[1776570765437,39.23,75635.34,2.6,0.84003,0.00014,10.42482]
[1776570765538,39.23,75635.28,2.6,0.84001,0.00014,10.42536]
[1776570765695,39.23,75635.28,2.6,0.84001,0.00014,10.42536]
[1776570765815,39.23,75635.28,2.6,0.84001,0.00014,10.42536]
[1776570765935,39.23,75635.28,2.6,0.84001,0.00014,10.42536]
[1776570766194,39.23,75635.28,2.6,0.84001,0.00014,10.42536]
[1776570766337,39.23,75635.28,2.6,0.84001,0.00014,10.42536]
[1776570766375,39.23,75635.28,2.6,0.84001,0.00014,10.42536]
[1776570766438,39.23,75635.18,2.6,0.84,0.00014,10.42614]
[1776570768943,39.23,75634.42,2.6,0.83988,0.00014,10.43107]
[1776570769118,39.23,75634.32,2.6,0.83986,0.00014,10.43184]
[1776570774154,39.24,75634.36,2.6,0.83985,0.00014,10.43243]
[1776570776289,39.24,75631.11,2.6,0.83937,0.00015,10.45235]
[1776570777175,39.24,75628.66,2.6,0.83901,0.00015,10.46725]
[1776570782210,39.24,75627.67,2.6,0.83885,0.00015,10.47379]
[1776570784224,39.24,75631.44,2.6,0.83939,0.00015,10.4513]
[1776570789259,39.25,75631.99,2.6,0.83945,0.00015,10.44875]
[1776570792279,39.25,75633.64,2.6,0.83968,0.00014,10.43928]
[1776570797540,39.25,75634.51,2.6,0.8398,0.00014,10.4346]
[1776570807389,39.26,75632.99,2.6,0.83951,0.00014,10.4466]
[1776570812424,39.26,75633.45,2.6,0.83962,0.00014,10.43869]
[1776570817459,39.27,75633.91,2.6,0.83966,0.00014,10.43709]
[1776570818968,39.27,75633.91,2.6,0.83966,0.00014,10.43709]
[1776570819061,39.27,75633.91,2.6,0.83966,0.00014,10.43709]
[1776570819210,39.27,75633.91,2.6,0.83966,0.00014,10.43709]
[1776570819439,39.27,75633.91,2.6,0.83966,0.00014,10.43709]
[1776570819548,39.27,75633.91,2.6,0.83966,0.00014,10.43709]
[1776570819540,39.27,75633.91,2.6,0.83965,0.00014,10.43761]
[1776570819692,39.27,75633.91,2.6,0.83965,0.00014,10.43761]
[1776570819937,39.27,75633.91,2.6,0.83965,0.00014,10.43761]
[1776570820026,39.27,75633.91,2.6,0.83965,0.00014,10.43761]
[1776570820211,39.27,75633.91,2.6,0.83965,0.00014,10.43761]
[1776570820436,39.27,75633.91,2.6,0.83965,0.00014,10.43761]
[1776570826521,39.28,75634.12,2.6,0.83964,0.00014,10.43815]
[1776570832564,39.28,75637.59,2.6,0.8401,0.00014,10.41877]
[1776570837600,39.28,75639.93,2.6,0.84045,0.00014,10.40456]
[1776570842634,39.28,75639.74,2.6,0.84042,0.00014,10.40567]
[1776570847670,39.28,75640.84,2.6,0.84058,0.00014,10.399]
[1776570852704,39.28,75642.18,2.6,0.84077,0.00014,10.39097]
[1776570857740,39.28,75642.82,2.6,0.84086,0.00014,10.38717]
[1776570862775,39.28,75643.37,2.6,0.84094,0.00014,10.38391]
[1776570867810,39.28,75643.15,2.6,0.84091,0.00014,10.38529]
[1776570873852,39.28,75644.6,2.6,0.84118,0.00014,10.37057]
[1776570878887,39.29,75646.58,2.6,0.84147,0.00014,10.35877]
[1776570883922,39.29,75645.97,2.6,0.84137,0.00014,10.36259]
[1776570888957,39.29,75646.7,2.6,0.84148,0.00014,10.35833]
[1776570892939,39.29,75646.81,2.6,0.84149,0.00014,10.35774]
[1776570893190,39.29,75646.81,2.6,0.84149,0.00014,10.35774]
[1776570893351,39.29,75646.81,2.6,0.84149,0.00014,10.35774]
[1776570893437,39.29,75646.81,2.6,0.84149,0.00014,10.35774]
[1776570893452,39.29,75646.81,2.6,0.84149,0.00014,10.3578]
[1776570893805,39.29,75646.81,2.6,0.84149,0.00014,10.3578]
[1776570893942,39.29,75646.81,2.6,0.84149,0.00014,10.3578]
[1776570894193,39.29,75646.81,2.6,0.84149,0.00014,10.3578]
[1776570894275,39.29,75646.81,2.6,0.84149,0.00014,10.3578]
[1776570894404,39.29,75646.81,2.6,0.84149,0.00014,10.3578]
[1776570894505,39.29,75647.88,2.6,0.84164,0.00014,10.35137]
[1776570896937,39.29,75649.49,2.6,0.84187,0.00014,10.34171]
[1776570897059,39.29,75649.49,2.6,0.84187,0.00014,10.34171]
[1776570897160,39.29,75650.56,2.6,0.84202,0.00014,10.33535]
[1776570898940,39.29,75651.69,2.6,0.84219,0.00014,10.32854]
[1776570899040,39.29,75651.58,2.6,0.84217,0.00014,10.32932]
[1776570902976,39.29,75650.77,2.6,0.84205,0.00014,10.33435]
[1776570903102,39.29,75650.77,2.6,0.84205,0.00014,10.33435]
[1776570903215,39.29,75650.77,2.6,0.84205,0.00014,10.33435]
[1776570903440,39.29,75650.77,2.6,0.84205,0.00014,10.33435]
[1776570903577,39.29,75650.77,2.6,0.84205,0.00014,10.33435]
[1776570903689,39.29,75650.77,2.6,0.84205,0.00014,10.33435]
[1776570903679,39.29,75651.72,2.6,0.84218,0.00014,10.32868]
[1776570903942,39.29,75651.72,2.6,0.84218,0.00014,10.32868]
[1776570904052,39.29,75651.72,2.6,0.84218,0.00014,10.32868]
[1776570904190,39.29,75651.72,2.6,0.84218,0.00014,10.32868]
[1776570904200,39.29,75651.72,2.6,0.84218,0.00014,10.32868]
[1776570904296,39.29,75651.72,2.6,0.84218,0.00014,10.32868]
[1776570904449,39.29,75651.72,2.6,0.84218,0.00014,10.32868]
[1776570904628,39.29,75651.72,2.6,0.84218,0.00014,10.32868]
[1776570904530,39.29,75651.84,2.6,0.8422,0.00014,10.32802]
[1776570906940,39.29,75651.99,2.6,0.84222,0.00014,10.32723]
[1776570907083,39.29,75652.6,2.6,0.8423,0.00014,10.32362]
[1776570912118,39.29,75651.95,2.6,0.8422,0.00014,10.32784]
[1776570918160,39.29,75652.53,2.6,0.84228,0.00014,10.32465]
[1776570924201,39.29,75652.14,2.6,0.84222,0.00014,10.32721]
[1776570926216,39.29,75648.04,2.6,0.84163,0.00014,10.35195]
[1776570927222,39.29,75644.0,2.6,0.84105,0.00014,10.37628]
[1776570930244,39.29,75642.34,2.6,0.84081,0.00014,10.38614]
[1776570935279,39.29,75642.74,2.6,0.84095,0.00014,10.3774]
[1776570940461,39.29,75642.75,2.6,0.84095,0.00014,10.37712]
[1776570942328,39.29,75635.29,2.6,0.83988,0.00014,10.42187]
[1776570943334,39.29,75632.76,2.6,0.83952,0.00014,10.43699]
[1776570952397,39.29,75632.7,2.6,0.83953,0.00014,10.43652]
[1776570957432,39.29,75633.05,2.6,0.83957,0.00014,10.43469]
[1776570962468,39.29,75632.97,2.6,0.83955,0.00014,10.43547]
[1776570972572,39.29,75632.6,2.6,0.83949,0.00014,10.43793]
[1776570974969,39.29,75632.6,2.6,0.83948,0.00014,10.43827]
[1776570975068,39.29,75632.6,2.6,0.83948,0.00014,10.43827]
[1776570975208,39.29,75632.6,2.6,0.83948,0.00014,10.43827]
[1776570975444,39.29,75632.6,2.6,0.83948,0.00014,10.43827]
[1776570975561,39.29,75632.6,2.6,0.83948,0.00014,10.43827]
[1776570975597,39.29,75632.6,2.6,0.83948,0.00014,10.43827]
[1776570975662,39.29,75632.6,2.6,0.83948,0.00014,10.43842]
[1776570976192,39.29,75632.6,2.6,0.83948,0.00014,10.43842]
[1776570990663,39.29,75632.6,2.6,0.83946,0.00014,10.43933]
[1776570991671,39.3,75635.15,2.6,0.8399,0.00014,10.41807]
[1776570996707,39.3,75634.61,2.6,0.83979,0.00014,10.42232]
[1776571001742,39.3,75634.56,2.6,0.83977,0.00014,10.42343]
[1776571002552,39.3,75634.56,2.6,0.83977,0.00014,10.42343]
[1776571002695,39.3,75634.56,2.6,0.83977,0.00014,10.42343]
[1776571002702,39.3,75634.56,2.6,0.83977,0.00014,10.42343]
[1776571002749,39.3,75626.85,2.6,0.83865,0.00015,10.46993]
[1776571002939,39.3,75626.85,2.6,0.83865,0.00015,10.46993]
[1776571003198,39.3,75626.85,2.6,0.83865,0.00015,10.46993]
[1776571003333,39.3,75626.85,2.6,0.83865,0.00015,10.46993]
[1776571003438,39.3,75626.85,2.6,0.83865,0.00015,10.46993]
[1776571003689,39.3,75626.85,2.6,0.83865,0.00015,10.46993]
[1776571003801,39.3,75626.85,2.6,0.83865,0.00015,10.46993]
[1776571003756,39.3,75622.4,2.6,0.83799,0.00015,10.49684]
[1776571003908,39.3,75622.4,2.6,0.83799,0.00015,10.49684]
[1776571004763,39.3,75620.01,2.6,0.83764,0.00015,10.5113]
[1776571006945,39.3,75620.06,2.6,0.83765,0.00015,10.51115]
[1776571007784,39.3,75620.01,2.6,0.83764,0.00015,10.51153]
[1776571011812,39.31,75620.39,2.6,0.83769,0.00015,10.50956]
[1776571012953,39.31,75620.39,2.6,0.83768,0.00015,10.50966]
[1776571013081,39.31,75620.39,2.6,0.83768,0.00015,10.50966]
[1776571013209,39.31,75620.39,2.6,0.83768,0.00015,10.50966]
[1776571013444,39.31,75620.39,2.6,0.83768,0.00015,10.50966]
[1776571013456,39.31,75620.39,2.6,0.83768,0.00015,10.50966]
[1776571013693,39.31,75620.39,2.6,0.83768,0.00015,10.50966]
[1776571013794,39.31,75620.43,2.6,0.83769,0.00015,10.50952]
[1776571013935,39.31,75620.43,2.6,0.83769,0.00015,10.50952]
[1776571014238,39.31,75620.43,2.6,0.83769,0.00015,10.50952]
[1776571014438,39.31,75620.43,2.6,0.83769,0.00015,10.50952]
[1776571014455,39.31,75620.43,2.6,0.83769,0.00015,10.50952]
[1776571014482,39.31,75620.43,2.6,0.83769,0.00015,10.50952]
[1776571014707,39.31,75620.43,2.6,0.83769,0.00015,10.50952]
[1776571014797,39.31,75620.43,2.6,0.83769,0.00015,10.50961]
[1776571019868,39.31,75621.52,2.6,0.83783,0.00015,10.5036]
[1776571023806,39.31,75621.52,2.6,0.83783,0.00015,10.5036]
[1776571023935,39.31,75621.76,2.6,0.83786,0.00015,10.5025]
[1776571024193,39.31,75621.76,2.6,0.83786,0.00015,10.5025]
[1776571024292,39.31,75622.08,2.6,0.8379,0.00015,10.50082]
[1776571025910,39.31,75623.35,2.6,0.83808,0.00015,10.4933]
[1776571028931,39.31,75623.62,2.6,0.83811,0.00015,10.49209]
[1776571029937,39.31,75624.0,2.6,0.83816,0.00015,10.48994]
[1776571031951,39.32,75623.82,2.6,0.83813,0.00015,10.49131]
[1776571034973,39.32,75623.96,2.6,0.83814,0.00015,10.4909]
[1776571040011,39.32,75623.89,2.6,0.83811,0.00015,10.49204]
[1776571042023,39.32,75623.69,2.6,0.83808,0.00015,10.49353]
[1776571048064,39.32,75623.61,2.6,0.83805,0.00015,10.49484]
[1776571050521,39.32,75623.53,2.6,0.83803,0.00015,10.49546]
[1776571050754,39.32,75623.53,2.6,0.83803,0.00015,10.49546]
[1776571050758,39.33,75623.53,2.6,0.83803,0.00015,10.4957]
[1776571051094,39.33,75606.34,2.6,0.83558,0.00015,10.59295]
[1776571052101,39.33,75599.43,2.6,0.83455,0.00015,10.63463]
[1776571053108,39.33,75598.67,2.6,0.83444,0.00015,10.63922]
[1776571054201,39.33,75598.67,2.6,0.83444,0.00015,10.63922]
[1776571054314,39.33,75598.67,2.6,0.83444,0.00015,10.63922]
[1776571054559,39.33,75598.67,2.6,0.83444,0.00015,10.63922]
[1776571054705,39.33,75598.67,2.6,0.83444,0.00015,10.63922]
[1776571054729,39.33,75598.63,2.6,0.83444,0.00015,10.63938]
[1776571057149,39.33,75598.56,2.6,0.83443,0.00015,10.63976]
[1776571057674,39.33,75594.7,2.6,0.83386,0.00015,10.66287]
[1776571058144,39.33,75578.09,2.6,0.83138,0.00015,10.76258]
[1776571059699,39.33,75578.09,2.6,0.83138,0.00015,10.76258]
[1776571059801,39.33,75578.09,2.6,0.83138,0.00015,10.76258]
[1776571059793,39.33,75572.44,2.6,0.83052,0.00015,10.79705]
[1776571060160,39.33,75561.0,2.6,0.8288,0.00015,10.86564]
[1776571061167,39.33,75555.13,2.6,0.82791,0.00015,10.90091]
[1776571062174,39.33,75554.79,2.6,0.82785,0.00015,10.90295]
[1776571063823,39.33,75554.79,2.6,0.82785,0.00015,10.90295]
[1776571063932,39.33,75554.61,2.6,0.82783,0.00015,10.90406]
[1776571064197,39.33,75554.61,2.6,0.82783,0.00015,10.90406]
[1776571064440,39.33,75554.61,2.6,0.82783,0.00015,10.90406]
[1776571064534,39.33,75554.43,2.6,0.8278,0.00015,10.90521]
[1776571071959,39.33,75554.27,2.6,0.82777,0.00015,10.90637]
[1776571073251,39.33,75556.03,2.6,0.82803,0.00015,10.89602]
[1776571078285,39.33,75555.95,2.6,0.82801,0.00015,10.89687]
[1776571083893,39.33,75555.92,2.6,0.828,0.00015,10.89712]
[1776571089363,39.34,75556.13,2.6,0.82801,0.00015,10.89666]
[1776571099434,39.34,75556.1,2.6,0.82799,0.00015,10.89783]
[1776571100441,39.34,75553.96,2.6,0.82766,0.00015,10.91075]
[1776571101448,39.34,75551.4,2.6,0.82727,0.00015,10.92616]
[1776571106483,39.34,75550.72,2.6,0.82716,0.00015,10.93052]
[1776571111518,39.34,75550.79,2.6,0.82723,0.00015,10.92431]
[1776571117734,39.34,75549.65,2.6,0.82705,0.00015,10.93136]
[1776571120582,39.34,75548.72,2.6,0.8269,0.00015,10.93716]
[1776571121589,39.35,75548.66,2.6,0.82689,0.00015,10.93756]
[1776571122596,39.35,75548.34,2.6,0.82684,0.00015,10.93952]
[1776571127631,39.35,75547.62,2.6,0.82673,0.00015,10.94402]
[1776571128638,39.35,75547.95,2.6,0.82678,0.00015,10.94208]
[1776571130652,39.35,75547.37,2.6,0.82669,0.00015,10.94563]
[1776571131659,39.35,75547.62,2.6,0.82673,0.00015,10.94417]
[1776571132666,39.35,75547.95,2.6,0.82677,0.00015,10.94224]
[1776571133673,39.35,75547.38,2.6,0.82669,0.00015,10.9457]
[1776571136694,39.35,75547.58,2.6,0.82671,0.00015,10.94464]
[1776571137701,39.35,75547.95,2.6,0.82677,0.00015,10.94248]
[1776571140722,39.35,75547.57,2.6,0.82671,0.00015,10.9449]
[1776571142736,39.35,75547.14,2.6,0.82664,0.00015,10.94757]
[1776571143743,39.35,75546.91,2.6,0.8266,0.00015,10.94898]
[1776571147771,39.35,75546.26,2.6,0.8265,0.00015,10.95302]
[1776571152806,39.35,75546.34,2.6,0.82651,0.00015,10.95271]
[1776571160862,39.35,75546.48,2.6,0.82652,0.00015,10.95213]
[1776571162876,39.35,75546.34,2.6,0.8265,0.00015,10.95304]
[1776571163882,39.35,75546.48,2.6,0.82652,0.00015,10.95223]
[1776571165897,39.35,75547.39,2.6,0.82666,0.00015,10.94685]
[1776571166904,39.35,75547.75,2.6,0.82671,0.00015,10.94473]
[1776571171938,39.35,75548.36,2.6,0.82687,0.00015,10.9352]
[1776571172946,39.35,75548.43,2.6,0.82688,0.00015,10.93483]
[1776571174960,39.35,75549.59,2.6,0.82705,0.00015,10.92798]
[1776571175967,39.35,75551.7,2.6,0.82737,0.00015,10.91541]
[1776571176974,39.35,75553.8,2.6,0.82769,0.00015,10.90291]
[1776571182009,39.35,75554.31,2.6,0.82777,0.00015,10.89988]
[1776571183957,39.35,75554.31,2.6,0.82777,0.00015,10.89988]
[1776571184489,39.35,75554.31,2.6,0.82777,0.00015,10.89988]
[1776571184708,39.35,75554.31,2.6,0.82777,0.00015,10.89988]
[1776571184946,39.35,75554.31,2.6,0.82777,0.00015,10.89988]
[1776571184971,39.35,75554.31,2.6,0.82777,0.00015,10.89988]
[1776571185042,39.35,75554.31,2.6,0.82777,0.00015,10.89988]
[1776571185189,39.35,75554.31,2.6,0.82777,0.00015,10.89988]
[1776571185439,39.35,75554.31,2.6,0.82777,0.00015,10.89988]
[1776571193086,39.35,75553.65,2.6,0.82767,0.00015,10.90382]
[1776571198121,39.35,75551.52,2.6,0.82734,0.00015,10.91654]
[1776571199355,39.35,75551.52,2.6,0.82734,0.00015,10.91654]
[1776571199362,39.35,75551.52,2.6,0.82734,0.00015,10.91654]
[1776571199438,39.35,75551.52,2.6,0.82734,0.00015,10.91654]
[1776571199478,39.35,75551.52,2.6,0.82734,0.00015,10.91654]
[1776571199610,39.35,75551.52,2.6,0.82734,0.00015,10.91654]
[1776571199777,39.35,75551.52,2.6,0.82734,0.00015,10.91654]
[1776571199877,39.35,75551.06,2.6,0.82728,0.00015,10.91926]
[1776571201945,39.35,75551.06,2.6,0.82728,0.00015,10.91926]
[1776571202000,39.35,75552.17,2.6,0.82745,0.00015,10.9126]
[1776571205170,39.35,75555.84,2.6,0.828,0.00015,10.8906]
[1776571206177,39.35,75557.94,2.6,0.82832,0.00015,10.87805]
[1776571211212,39.35,75557.94,2.6,0.82832,0.00015,10.87823]
[1776571216249,39.36,75561.42,2.6,0.82884,0.00015,10.8576]
[1776571218263,39.36,75563.33,2.6,0.82912,0.00015,10.84628]
[1776571219269,39.36,75566.77,2.6,0.82964,0.00015,10.82575]
[1776571221284,39.36,75568.44,2.6,0.82989,0.00015,10.81595]
[1776571226820,39.36,75568.44,2.6,0.82987,0.00015,10.81646]
[1776571227979,39.36,75568.44,2.6,0.82987,0.00015,10.81671]
[1776571228062,39.36,75568.44,2.6,0.82987,0.00015,10.81671]
[1776571228047,39.36,75568.2,2.6,0.82983,0.00015,10.81828]
[1776571228209,39.36,75568.2,2.6,0.82983,0.00015,10.81828]
[1776571228443,39.36,75568.2,2.6,0.82983,0.00015,10.81828]
[1776571228485,39.36,75568.2,2.6,0.82983,0.00015,10.81828]
[1776571228572,39.36,75568.2,2.6,0.82983,0.00015,10.81828]
[1776571228698,39.36,75568.2,2.6,0.82983,0.00015,10.81828]
[1776571228699,39.36,75568.2,2.6,0.82983,0.00015,10.81828]
[1776571228937,39.36,75568.2,2.6,0.82983,0.00015,10.81828]
[1776571229039,39.36,75568.21,2.6,0.82983,0.00015,10.8183]
[1776571229194,39.36,75568.21,2.6,0.82983,0.00015,10.8183]
[1776571229200,39.36,75568.21,2.6,0.82983,0.00015,10.8183]
[1776571229439,39.36,75568.21,2.6,0.82983,0.00015,10.8183]
[1776571229689,39.36,75568.21,2.6,0.82983,0.00015,10.8183]
[1776571229790,39.36,75568.46,2.6,0.82986,0.00015,10.81689]
[1776571233666,39.36,75568.08,2.6,0.82987,0.00015,10.81326]
[1776571233700,39.36,75568.08,2.6,0.82987,0.00015,10.81326]
[1776571233948,39.36,75568.08,2.6,0.82987,0.00015,10.81326]
[1776571234036,39.36,75566.2,2.6,0.82959,0.00015,10.8247]
[1776571239410,39.36,75567.46,2.6,0.82976,0.00015,10.81764]
[1776571244445,39.37,75567.35,2.6,0.82974,0.00015,10.81873]
[1776571246459,39.37,75569.01,2.6,0.82998,0.00015,10.80898]
[1776571247467,39.37,75571.87,2.6,0.83041,0.00015,10.79194]
[1776571253508,39.37,75572.56,2.6,0.83049,0.00015,10.78855]
[1776571256691,39.37,75572.36,2.6,0.83046,0.00015,10.79]
[1776571256805,39.37,75572.36,2.6,0.83046,0.00015,10.79]
[1776571256944,39.37,75572.36,2.6,0.83046,0.00015,10.79]
[1776571256984,39.37,75572.52,2.6,0.83048,0.00015,10.78916]
[1776571257535,39.37,75577.44,2.6,0.83121,0.00015,10.7598]
[1776571258543,39.37,75580.38,2.6,0.83165,0.00015,10.74234]
[1776571260557,39.37,75584.35,2.6,0.83223,0.00015,10.7189]
[1776571261563,39.38,75585.31,2.6,0.83237,0.00015,10.71335]
[1776571262571,39.38,75586.44,2.6,0.83254,0.00015,10.70679]
[1776571263578,39.38,75586.55,2.6,0.83255,0.00015,10.70634]
[1776571264585,39.38,75587.0,2.6,0.83261,0.00015,10.70387]
[1776571265592,39.38,75588.37,2.6,0.83281,0.00015,10.69587]
[1776571271638,39.38,75588.83,2.6,0.83284,0.00015,10.69451]
[1776571276673,39.39,75588.2,2.6,0.83272,0.00015,10.69933]
[1776571281708,39.39,75588.04,2.6,0.83268,0.00015,10.70127]
[1776571285739,39.4,75585.75,2.6,0.83231,0.00015,10.71585]
[1776571286745,39.4,75585.44,2.6,0.83226,0.00015,10.71794]
[1776571287754,39.4,75585.95,2.6,0.83233,0.00015,10.71511]
[1776571288759,39.4,75585.47,2.6,0.83225,0.00015,10.71822]
[1776571289766,39.4,75585.18,2.6,0.83221,0.00015,10.72019]
[1776571290774,39.4,75584.96,2.6,0.83217,0.00015,10.72173]
[1776571295812,39.41,75585.41,2.6,0.83228,0.00015,10.71406]
[1776571299840,39.41,75585.16,2.6,0.83222,0.00015,10.71641]
[1776571302860,39.41,75585.39,2.6,0.83224,0.00015,10.71566]
[1776571306888,39.42,75586.02,2.6,0.83231,0.00015,10.71273]
[1776571307896,39.42,75586.13,2.6,0.83232,0.00015,10.71229]
[1776571308903,39.42,75588.93,2.6,0.83274,0.00015,10.69575]
[1776571309910,39.42,75591.35,2.6,0.83309,0.00015,10.6815]
[1776571310917,39.42,75594.29,2.6,0.83352,0.00015,10.66415]
[1776571313158,39.42,75591.61,2.6,0.83311,0.00015,10.6806]
[1776571313969,39.42,75591.61,2.6,0.83311,0.00015,10.6806]
[1776571314044,39.42,75591.4,2.6,0.83308,0.00015,10.68195]
[1776571317966,39.42,75593.76,2.6,0.83342,0.00015,10.66832]
[1776571318972,39.42,75595.43,2.6,0.83366,0.00015,10.6585]
[1776571323001,39.43,75593.61,2.6,0.83337,0.00015,10.67017]
[1776571328037,39.43,75594.17,2.6,0.83342,0.00015,10.66827]
[1776571330051,39.44,75590.24,2.6,0.83282,0.00015,10.69239]
[1776571334078,39.44,75588.52,2.6,0.83254,0.00015,10.70372]
[1776571339114,39.44,75588.26,2.6,0.83247,0.00015,10.70648]
[1776571340121,39.45,75587.3,2.6,0.83232,0.00015,10.71245]
[1776571341128,39.45,75586.65,2.6,0.83222,0.00015,10.71656]
[1776571345156,39.45,75586.75,2.6,0.83222,0.00015,10.7168]
[1776571349184,39.45,75586.24,2.6,0.83212,0.00015,10.72068]
[1776571349950,39.45,75586.24,2.6,0.83212,0.00015,10.72068]
[1776571350082,39.45,75586.24,2.6,0.83212,0.00015,10.72068]
[1776571350191,39.45,75585.81,2.6,0.83205,0.00015,10.72345]
[1776571350440,39.45,75585.81,2.6,0.83205,0.00015,10.72345]
[1776571350576,39.45,75585.81,2.6,0.83205,0.00015,10.72345]
[1776571350689,39.45,75585.81,2.6,0.83205,0.00015,10.72345]
[1776571350938,39.45,75585.81,2.6,0.83205,0.00015,10.72345]
[1776571351094,39.45,75585.81,2.6,0.83205,0.00015,10.72345]
[1776571351202,39.45,75585.81,2.6,0.83205,0.00015,10.72345]
[1776571351198,39.45,75585.63,2.6,0.83209,0.00015,10.71865]
[1776571351446,39.45,75585.63,2.6,0.83209,0.00015,10.71865]
[1776571351696,39.45,75585.63,2.6,0.83209,0.00015,10.71865]
[1776571351719,39.46,75585.63,2.6,0.83208,0.00015,10.71885]
[1776571353946,39.46,75585.63,2.6,0.83208,0.00015,10.71885]
[1776571354120,39.46,75585.63,2.6,0.83208,0.00015,10.71885]
[1776571354043,39.46,75585.4,2.6,0.83204,0.00015,10.72064]
[1776571354296,39.46,75585.4,2.6,0.83204,0.00015,10.72064]
[1776571354439,39.46,75585.4,2.6,0.83204,0.00015,10.72064]
[1776571354752,39.46,75587.98,2.6,0.83242,0.00015,10.70544]
[1776571355225,39.46,75592.65,2.6,0.83311,0.00015,10.67749]
[1776571356233,39.46,75594.65,2.6,0.8334,0.00015,10.66579]
[1776571362275,39.47,75595.48,2.6,0.83349,0.00015,10.66253]
[1776571368317,39.47,75595.94,2.6,0.83351,0.00015,10.66147]
[1776571374359,39.48,75596.83,2.6,0.83361,0.00015,10.65752]
[1776571378387,39.48,75598.58,2.6,0.83385,0.00015,10.64775]
[1776571381408,39.48,75600.32,2.6,0.8341,0.00015,10.6377]
[1776571386450,39.49,75603.28,2.6,0.83452,0.00015,10.62063]
[1776571392492,39.49,75604.99,2.6,0.83475,0.00015,10.61131]
[1776571397526,39.49,75604.89,2.6,0.83472,0.00015,10.61268]
[1776571402562,39.5,75604.72,2.6,0.83467,0.00015,10.61472]
[1776571407597,39.5,75604.51,2.6,0.83461,0.00015,10.61725]
[1776571412638,39.5,75604.79,2.6,0.8347,0.00015,10.61021]
[1776571414653,39.51,75606.83,2.6,0.835,0.00015,10.59834]
[1776571417673,39.51,75611.83,2.6,0.83572,0.00015,10.56897]
[1776571420695,39.51,75615.85,2.6,0.83629,0.00015,10.54555]
[1776571422708,39.51,75612.89,2.6,0.83585,0.00015,10.56372]
[1776571427744,39.52,75612.06,2.6,0.8357,0.00015,10.56966]
[1776571432779,39.52,75613.84,2.6,0.83594,0.00015,10.55995]
[1776571437814,39.52,75612.93,2.6,0.83578,0.00015,10.56636]
[1776571443856,39.53,75611.63,2.6,0.83557,0.00015,10.57525]
[1776571445869,39.53,75613.23,2.6,0.83579,0.00015,10.56608]
[1776571451911,39.53,75614.71,2.6,0.83598,0.00015,10.55842]
[1776571456947,39.54,75618.15,2.6,0.83646,0.00015,10.53885]
[1776571457954,39.54,75623.05,2.6,0.83717,0.00015,10.5096]
[1776571458961,39.54,75625.0,2.6,0.83746,0.00015,10.49803]
[1776571463996,39.54,75625.92,2.6,0.83758,0.00015,10.49306]
[1776571469031,39.54,75625.57,2.6,0.83751,0.00015,10.49573]
[1776571471045,39.54,75629.07,2.6,0.83809,0.00015,10.46895]
[1776571476080,39.55,75630.07,2.6,0.83821,0.00015,10.46378]
[1776571482122,39.55,75631.4,2.6,0.83838,0.00015,10.45683]
[1776571488164,39.56,75630.56,2.6,0.83823,0.00015,10.46288]
[1776571491185,39.56,75627.95,2.6,0.83784,0.00015,10.47894]
[1776571496224,39.56,75630.49,2.6,0.8382,0.00015,10.46443]
[1776571501259,39.56,75631.34,2.6,0.8383,0.00015,10.46012]
[1776571505287,39.57,75633.27,2.6,0.83857,0.00014,10.44925]
[1776571510322,39.57,75634.38,2.6,0.83873,0.00014,10.44257]
[1776571515357,39.57,75635.13,2.6,0.83884,0.00014,10.43807]
[1776571517379,39.57,75633.48,2.6,0.8386,0.00014,10.44792]
[1776571519391,39.57,75635.05,2.6,0.83883,0.00014,10.43852]
[1776571522412,39.57,75636.87,2.6,0.83909,0.00014,10.42766]
[1776571527447,39.57,75636.94,2.6,0.8391,0.00014,10.4273]
[1776571532482,39.57,75636.69,2.6,0.83913,0.00014,10.42275]
[1776571538523,39.57,75637.89,2.6,0.8393,0.00014,10.4157]
[1776571544565,39.57,75637.15,2.6,0.83919,0.00014,10.42025]
[1776571547589,39.57,75640.58,2.6,0.83969,0.00014,10.3998]
[1776571548596,39.57,75643.43,2.6,0.8401,0.00014,10.38266]
[1776571552632,39.57,75644.95,2.6,0.84032,0.00014,10.37332]
[1776571557667,39.56,75645.41,2.6,0.8404,0.00014,10.37029]
[1776571563709,39.56,75645.76,2.6,0.84046,0.00014,10.36778]
[1776571569751,39.56,75646.34,2.6,0.84056,0.00014,10.36358]
[1776571574786,39.56,75647.08,2.6,0.84068,0.00014,10.3585]
[1776571580828,39.55,75648.35,2.6,0.84088,0.00014,10.35017]
[1776571585863,39.55,75648.03,2.6,0.84085,0.00014,10.35148]
[1776571591906,39.55,75648.07,2.6,0.84094,0.00014,10.34441]
[1776571597948,39.55,75648.07,2.6,0.84096,0.00014,10.34373]
[1776571602983,39.54,75649.17,2.6,0.84113,0.00014,10.33662]
[1776571612051,39.54,75649.4,2.6,0.84118,0.00014,10.33435]
[1776571620109,39.54,75649.75,2.6,0.84125,0.00014,10.33149]
[1776571624137,39.54,75651.62,2.6,0.84153,0.00014,10.31993]
[1776571625089,39.54,75651.62,2.6,0.84153,0.00014,10.31993]
[1776571625204,39.54,75651.62,2.6,0.84153,0.00014,10.31993]
[1776571625270,39.54,75657.35,2.6,0.84235,0.00014,10.28556]
[1776571625499,39.54,75657.35,2.6,0.84235,0.00014,10.28556]
[1776571625541,39.54,75657.35,2.6,0.84235,0.00014,10.28556]
[1776571626151,39.54,75665.98,2.6,0.84358,0.00014,10.23388]
[1776571627158,39.54,75668.89,2.6,0.84399,0.00014,10.21651]
[1776571629196,39.54,75669.22,2.6,0.84404,0.00014,10.21451]
[1776571631185,39.54,75665.99,2.6,0.84358,0.00014,10.23378]
[1776571632192,39.54,75663.11,2.6,0.84317,0.00014,10.25105]
[1776571635223,39.54,75662.38,2.6,0.84306,0.00014,10.25543]
[1776571635353,39.54,75662.38,2.6,0.84306,0.00014,10.25543]
[1776571635453,39.54,75661.96,2.6,0.843,0.00014,10.25795]
[1776571637202,39.54,75662.05,2.6,0.84302,0.00014,10.25741]
[1776571637303,39.54,75662.05,2.6,0.84302,0.00014,10.25741]
[1776571644281,39.54,75661.92,2.6,0.843,0.00014,10.25819]
[1776571649601,39.54,75661.92,2.6,0.843,0.00014,10.25818]
[1776571655360,39.54,75661.58,2.6,0.84302,0.00014,10.25413]
[1776571660392,39.54,75660.91,2.6,0.84293,0.00014,10.25817]
[1776571665428,39.54,75660.8,2.6,0.84291,0.00014,10.25882]
[1776571670463,39.54,75661.81,2.6,0.84305,0.00014,10.25278]
[1776571671208,39.54,75661.81,2.6,0.84305,0.00014,10.25278]
[1776571671318,39.54,75661.81,2.6,0.84305,0.00014,10.25278]
[1776571671449,39.54,75661.81,2.6,0.84305,0.00014,10.25278]
[1776571671470,39.54,75661.61,2.6,0.84302,0.00014,10.25399]
[1776571671692,39.54,75661.61,2.6,0.84302,0.00014,10.25399]
[1776571672078,39.54,75661.61,2.6,0.84302,0.00014,10.25399]
[1776571672140,39.54,75661.61,2.6,0.84302,0.00014,10.25399]
[1776571672166,39.54,75661.61,2.6,0.84302,0.00014,10.25399]
[1776571672437,39.54,75661.61,2.6,0.84302,0.00014,10.25399]
[1776571672451,39.54,75661.61,2.6,0.84302,0.00014,10.25399]
[1776571672477,39.54,75661.54,2.6,0.84301,0.00014,10.25442]
[1776571673127,39.54,75661.54,2.6,0.84301,0.00014,10.25442]
[1776571673196,39.54,75661.54,2.6,0.84301,0.00014,10.25442]
[1776571673483,39.54,75661.74,2.6,0.84304,0.00014,10.25323]
[1776571685567,39.54,75661.54,2.6,0.84301,0.00014,10.25452]
[1776571691466,39.54,75661.92,2.6,0.84307,0.00014,10.25228]
[1776571696645,39.54,75662.08,2.6,0.84309,0.00014,10.2514]
[1776571701682,39.54,75662.08,2.6,0.84309,0.00014,10.25138]
[1776571705710,39.54,75664.61,2.6,0.84345,0.00014,10.23623]
[1776571708731,39.54,75666.57,2.6,0.84372,0.00014,10.22457]
[1776571714785,39.54,75666.45,2.6,0.84377,0.00014,10.21941]
[1776571719820,39.54,75665.89,2.6,0.84369,0.00014,10.22308]
[1776571725209,39.54,75665.81,2.6,0.84367,0.00014,10.22383]
[1776571725314,39.54,75665.81,2.6,0.84367,0.00014,10.22383]
[1776571725443,39.54,75665.81,2.6,0.84367,0.00014,10.22383]
[1776571725537,39.54,75666.37,2.6,0.84374,0.00014,10.22062]
[1776571725691,39.54,75666.37,2.6,0.84374,0.00014,10.22062]
[1776571725801,39.54,75666.37,2.6,0.84374,0.00014,10.22062]
[1776571725941,39.54,75666.37,2.6,0.84374,0.00014,10.22062]
[1776571726195,39.54,75666.37,2.6,0.84374,0.00014,10.22062]
[1776571726225,39.54,75666.37,2.6,0.84374,0.00014,10.22062]
[1776571726437,39.54,75666.37,2.6,0.84374,0.00014,10.22062]
[1776571726453,39.54,75666.37,2.6,0.84374,0.00014,10.22062]
[1776571726537,39.54,75666.37,2.6,0.84374,0.00014,10.2207]
[1776571726702,39.54,75666.37,2.6,0.84374,0.00014,10.2207]
[1776571727435,39.54,75666.37,2.6,0.84374,0.00014,10.2207]
[1776571727583,39.54,75666.37,2.6,0.84374,0.00014,10.2207]
[1776571727532,39.54,75665.81,2.6,0.84366,0.00014,10.22413]
[1776571727876,39.54,75665.74,2.6,0.84365,0.00014,10.22455]
[1776571729206,39.54,75665.74,2.6,0.84365,0.00014,10.22455]
[1776571729299,39.54,75666.55,2.6,0.84376,0.00014,10.21985]
[1776571734943,39.54,75665.95,2.6,0.84367,0.00014,10.22388]
[1776571739979,39.55,75668.09,2.6,0.84396,0.00014,10.21165]
[1776571743000,39.55,75665.54,2.6,0.84359,0.00014,10.22725]
[1776571748036,39.55,75664.35,2.6,0.84341,0.00014,10.23481]
[1776571750049,39.55,75662.25,2.6,0.84311,0.00014,10.24754]
[1776571755084,39.55,75661.85,2.6,0.84304,0.00014,10.2503]
[1776571760119,39.55,75661.87,2.6,0.84303,0.00014,10.25058]
[1776571765153,39.55,75663.22,2.6,0.84322,0.00014,10.24295]
[1776571776231,39.56,75663.11,2.6,0.84324,0.00014,10.23859]
[1776571782272,39.56,75663.08,2.6,0.84323,0.00014,10.23938]
[1776571783280,39.56,75659.41,2.6,0.8427,0.00014,10.26142]
[1776571784287,39.56,75656.5,2.6,0.84228,0.00014,10.27889]
[1776571785411,39.56,75647.79,2.6,0.84104,0.00014,10.33101]
[1776571786301,39.56,75645.41,2.6,0.84069,0.00014,10.34521]
[1776571791336,39.56,75644.51,2.6,0.84057,0.00014,10.35034]
[1776571797378,39.56,75644.96,2.6,0.84064,0.00014,10.34734]
[1776571802422,39.56,75644.99,2.6,0.84065,0.00014,10.34697]
[1776571807764,39.56,75645.54,2.6,0.84073,0.00014,10.34355]
[1776571811477,39.56,75653.44,2.6,0.84187,0.00014,10.29605]
[1776571812484,39.56,75660.06,2.6,0.84282,0.00014,10.25648]
[1776571813491,39.56,75665.27,2.6,0.84356,0.00014,10.2254]
[1776571814498,39.56,75670.18,2.6,0.84425,0.00014,10.19616]
[1776571817519,39.56,75673.11,2.6,0.84467,0.00014,10.17862]
[1776571819533,39.56,75674.75,2.6,0.8449,0.00014,10.16884]
[1776571821547,39.56,75673.01,2.6,0.84465,0.00014,10.17929]
[1776571827588,39.56,75672.7,2.6,0.84462,0.00014,10.18054]
[1776571827840,39.56,75672.7,2.6,0.84462,0.00014,10.18054]
[1776571827994,39.56,75672.7,2.6,0.84462,0.00014,10.18054]
[1776571828596,39.56,75683.04,2.6,0.84608,0.00014,10.11861]
[1776571829603,39.56,75685.98,2.6,0.8465,0.00014,10.10094]
[1776571834638,39.55,75684.36,2.6,0.84635,0.00014,10.10421]
[1776571839673,39.55,75683.54,2.6,0.84624,0.00014,10.10885]
[1776571842447,39.55,75683.58,2.6,0.84624,0.00014,10.10869]
[1776571842694,39.55,75678.06,2.6,0.84546,0.00014,10.14185]
[1776571843701,39.55,75671.6,2.6,0.84455,0.00014,10.1806]
[1776571846478,39.55,75670.53,2.6,0.84439,0.00014,10.18705]
[1776571846548,39.56,75668.27,2.6,0.84407,0.00014,10.2008]
[1776571852460,39.56,75668.18,2.6,0.84404,0.00014,10.20196]
[1776571857799,39.56,75668.0,2.6,0.84399,0.00014,10.2042]
[1776571860820,39.56,75671.7,2.6,0.84451,0.00014,10.18223]
[1776571861827,39.56,75675.92,2.6,0.8451,0.00014,10.15708]
[1776571865610,39.56,75676.88,2.6,0.84523,0.00014,10.15156]
[1776571865855,39.57,75685.9,2.6,0.8465,0.00014,10.09786]
[1776571866862,39.57,75692.86,2.6,0.84747,0.00014,10.05623]
[1776571870890,39.57,75695.51,2.6,0.84784,0.00014,10.04054]
[1776571871897,39.57,75694.02,2.6,0.84763,0.00014,10.04948]
[1776571873536,39.57,75694.02,2.6,0.84763,0.00014,10.04948]
[1776571873544,39.57,75694.02,2.6,0.84763,0.00014,10.04948]
[1776571873624,39.57,75691.81,2.6,0.84732,0.00014,10.06277]
[1776571873911,39.57,75697.46,2.6,0.84811,0.00014,10.02899]
[1776571874918,39.57,75701.08,2.6,0.84861,0.00014,10.00736]
[1776571876932,39.57,75702.63,2.6,0.84882,0.00014,9.99825]
[1776571877939,39.57,75705.18,2.6,0.84917,0.00014,9.98309]
[1776571878946,39.57,75706.95,2.6,0.84942,0.00014,9.97261]
[1776571880961,39.57,75708.54,2.6,0.84963,0.00014,9.96334]
[1776571881967,39.57,75713.52,2.6,0.85032,0.00014,9.93371]
[1776571882975,39.57,75715.5,2.6,0.85059,0.00014,9.92184]
[1776571883982,39.57,75712.37,2.6,0.85016,0.00014,9.94054]
[1776571887002,39.57,75714.25,2.6,0.85042,0.00014,9.92925]
[1776571888011,39.57,75715.82,2.6,0.85064,0.00014,9.91985]
[1776571893047,39.57,75714.3,2.6,0.8505,0.00014,9.92295]
[1776571895062,39.57,75719.62,2.6,0.85122,0.00014,9.89148]
[1776571896069,39.57,75722.51,2.6,0.85162,0.00014,9.87419]
[1776571901104,39.57,75724.92,2.6,0.85194,0.00014,9.85998]
[1776571904124,39.57,75727.28,2.6,0.85226,0.00014,9.84598]
[1776571906138,39.57,75729.24,2.6,0.85253,0.00014,9.83434]
[1776571907146,39.57,75731.34,2.6,0.85282,0.00014,9.82185]
[1776571909159,39.57,75732.86,2.6,0.85302,0.00014,9.81291]
[1776571911174,39.57,75731.38,2.6,0.85282,0.00014,9.82188]
[1776571916209,39.57,75732.29,2.6,0.85293,0.00014,9.81674]
[1776571920242,39.57,75733.8,2.6,0.85313,0.00014,9.80796]
[1776571924271,39.58,75735.69,2.6,0.85338,0.00014,9.79697]
[1776571929305,39.58,75735.6,2.6,0.85336,0.00014,9.79791]
[1776571931320,39.58,75737.09,2.6,0.85356,0.00014,9.78916]
[1776571936355,39.58,75736.9,2.6,0.85353,0.00014,9.79069]
[1776571940383,39.58,75741.7,2.6,0.85417,0.00014,9.76234]
[1776571941397,39.58,75749.83,2.6,0.85527,0.00013,9.71395]
[1776571942733,39.58,75749.83,2.6,0.85527,0.00013,9.71395]
[1776571942784,39.58,75750.07,2.6,0.8553,0.00013,9.71249]
[1776571942823,39.58,75750.07,2.6,0.8553,0.00013,9.71249]
[1776571943261,39.58,75750.07,2.6,0.8553,0.00013,9.71249]
[1776571943411,39.58,75756.96,2.6,0.85623,0.00013,9.67137]
[1776571944418,39.58,75758.79,2.6,0.85647,0.00013,9.6605]
[1776571945424,39.58,75752.4,2.6,0.85562,0.00013,9.69864]
[1776571946799,39.58,75752.4,2.6,0.85562,0.00013,9.69864]
[1776571948446,39.58,75754.48,2.6,0.8559,0.00013,9.6862]
[1776571952963,39.58,75755.72,2.6,0.85613,0.00013,9.67273]
[1776571953481,39.58,75755.76,2.6,0.85614,0.00013,9.67253]
[1776571956502,39.58,75757.91,2.6,0.85643,0.00013,9.65966]
[1776571958516,39.58,75760.63,2.6,0.85679,0.00013,9.64328]
[1776571964558,39.58,75760.99,2.6,0.85685,0.00013,9.64077]
[1776571969593,39.58,75762.3,2.6,0.85703,0.00013,9.63274]
[1776571975635,39.58,75761.68,2.6,0.85695,0.00013,9.63625]
[1776571980670,39.58,75761.69,2.6,0.85696,0.00013,9.63605]
[1776571982684,39.58,75764.99,2.6,0.8574,0.00013,9.61634]
[1776571983691,39.58,75767.97,2.6,0.8578,0.00013,9.59859]
[1776571989733,39.58,75769.15,2.6,0.85795,0.00013,9.59148]
[1776571993762,39.58,75767.5,2.6,0.85774,0.00013,9.60123]
[1776571998796,39.58,75768.46,2.6,0.85787,0.00013,9.59537]
[1776572003832,39.58,75769.11,2.6,0.85796,0.00013,9.59141]
[1776572008867,39.57,75770.18,2.6,0.8581,0.00013,9.58498]
[1776572013902,39.57,75771.74,2.6,0.85838,0.00013,9.56949]
[1776572018936,39.57,75772.06,2.6,0.85842,0.00013,9.56758]
[1776572023972,39.57,75773.16,2.6,0.85857,0.00013,9.56105]
[1776572025986,39.57,75769.67,2.6,0.8581,0.00013,9.58187]
[1776572026992,39.57,75767.52,2.6,0.85782,0.00013,9.59466]
[1776572031021,39.57,75769.29,2.6,0.85805,0.00013,9.58401]
[1776572036056,39.57,75769.33,2.6,0.85806,0.00013,9.58375]
[1776572041091,39.57,75769.2,2.6,0.85804,0.00013,9.58449]
[1776572045119,39.57,75771.51,2.6,0.85835,0.00013,9.57073]
[1776572051161,39.58,75770.55,2.6,0.85821,0.00013,9.57698]
[1776572063245,39.58,75767.95,2.6,0.85786,0.00013,9.59295]
[1776572068281,39.58,75768.34,2.6,0.85791,0.00013,9.59057]
[1776572074326,39.58,75767.93,2.6,0.85793,0.00013,9.58685]
[1776572079361,39.58,75766.67,2.6,0.85776,0.00013,9.59431]
[1776572084403,39.58,75766.85,2.6,0.85778,0.00013,9.5932]
[1776572087212,39.58,75765.82,2.6,0.85765,0.00013,9.59923]
[1776572087437,39.58,75765.82,2.6,0.85765,0.00013,9.59923]
[1776572087522,39.58,75765.82,2.6,0.85765,0.00013,9.59923]
[1776572087586,39.58,75759.58,2.6,0.85682,0.00013,9.63641]
[1776572088424,39.58,75757.23,2.6,0.8565,0.00013,9.65036]
[1776572089431,39.58,75750.99,2.6,0.85566,0.00013,9.68767]
[1776572090438,39.58,75748.76,2.6,0.85536,0.00013,9.70083]
[1776572091445,39.58,75745.86,2.6,0.85498,0.00014,9.71798]
[1776572092452,39.58,75744.28,2.6,0.85476,0.00014,9.7274]
[1776572093459,39.58,75739.45,2.6,0.85411,0.00014,9.75621]
[1776572098494,39.57,75737.91,2.6,0.85391,0.00014,9.76507]
[1776572103529,39.58,75735.93,2.6,0.85363,0.00014,9.77736]
[1776572110578,39.58,75735.21,2.6,0.85351,0.00014,9.78242]
[1776572117627,39.58,75735.11,2.6,0.85348,0.00014,9.78367]
[1776572122662,39.58,75735.32,2.6,0.8535,0.00014,9.78285]
[1776572130718,39.59,75735.43,2.6,0.8535,0.00014,9.78286]
[1776572134746,39.59,75731.06,2.6,0.85297,0.00014,9.80316]
[1776572139780,39.59,75730.65,2.6,0.85291,0.00014,9.80583]
[1776572144815,39.59,75730.47,2.6,0.85288,0.00014,9.80716]
[1776572149851,39.59,75730.13,2.6,0.85283,0.00014,9.80945]
[1776572154886,39.59,75730.24,2.6,0.85284,0.00014,9.80907]
[1776572160928,39.59,75730.16,2.6,0.85282,0.00014,9.80988]
[1776572161934,39.59,75735.43,2.6,0.85353,0.00014,9.77849]
[1776572162942,39.59,75739.36,2.6,0.85407,0.00014,9.75515]
[1776572164956,39.59,75742.04,2.6,0.85442,0.00014,9.73944]
[1776572165962,39.59,75746.05,2.6,0.85496,0.00014,9.71569]
[1776572166981,39.6,75748.1,2.6,0.85523,0.00013,9.70366]
[1776572167984,39.59,75749.72,2.6,0.85545,0.00013,9.694]
[1776572168991,39.6,75746.11,2.6,0.85497,0.00014,9.71554]
[1776572169997,39.59,75741.29,2.6,0.85431,0.00014,9.74427]
[1776572174026,39.6,75739.42,2.6,0.85405,0.00014,9.75601]
[1776572179061,39.6,75739.37,2.6,0.85402,0.00014,9.757]
[1776572182082,39.6,75741.08,2.6,0.85425,0.00014,9.74702]
[1776572187117,39.6,75743.66,2.6,0.8546,0.00014,9.73166]
[1776572192152,39.6,75744.84,2.6,0.85484,0.00014,9.71832]
[1776572195173,39.6,75755.58,2.6,0.85628,0.00013,9.65422]
[1776572196180,39.6,75759.62,2.6,0.85682,0.00013,9.63021]
[1776572200208,39.6,75757.86,2.6,0.85658,0.00013,9.64104]
[1776572205243,39.6,75757.15,2.6,0.85648,0.00013,9.64561]
[1776572210278,39.6,75758.82,2.6,0.8567,0.00013,9.63593]
[1776572215313,39.6,75760.13,2.6,0.85686,0.00013,9.62845]
[1776572220348,39.61,75759.92,2.6,0.85683,0.00013,9.63007]
[1776572225383,39.61,75760.73,2.6,0.85693,0.00013,9.62557]
[1776572226390,39.61,75763.35,2.6,0.85728,0.00013,9.61003]
[1776572227397,39.61,75764.92,2.6,0.85749,0.00013,9.60075]
[1776572229664,39.61,75766.5,2.6,0.85769,0.00013,9.59165]
[1776572235453,39.61,75766.9,2.6,0.85773,0.00013,9.58995]
[1776572240489,39.61,75767.01,2.6,0.85773,0.00013,9.58984]
[1776572245524,39.62,75767.6,2.6,0.8578,0.00013,9.58686]
[1776572251565,39.62,75767.22,2.6,0.85781,0.00013,9.58362]
[1776572256600,39.62,75767.04,2.6,0.85777,0.00013,9.58522]
[1776572261636,39.62,75768.36,2.6,0.85793,0.00013,9.5779]
[1776572265664,39.62,75770.99,2.6,0.85827,0.00013,9.56271]
[1776572267678,39.62,75772.79,2.6,0.85851,0.00013,9.55229]
[1776572269692,39.63,75768.5,2.6,0.85793,0.00013,9.57812]
[1776572270699,39.63,75765.81,2.6,0.85757,0.00013,9.59424]
[1776572276741,39.63,75766.36,2.6,0.85763,0.00013,9.59155]
[1776572279763,39.63,75767.8,2.6,0.85781,0.00013,9.58327]
[1776572281777,39.63,75770.63,2.6,0.85819,0.00013,9.56666]
[1776572282279,39.63,75770.63,2.6,0.85819,0.00013,9.56666]
[1776572282490,39.63,75770.63,2.6,0.85819,0.00013,9.56666]
[1776572282783,39.63,75779.28,2.6,0.85933,0.00013,9.51535]
[1776572283209,39.63,75779.28,2.6,0.85933,0.00013,9.51535]
[1776572283791,39.63,75783.94,2.6,0.85994,0.00013,9.48786]
[1776572284269,39.63,75783.94,2.6,0.85994,0.00013,9.48786]
[1776572284798,39.63,75779.86,2.6,0.8594,0.00013,9.51235]
[1776572287819,39.63,75778.01,2.6,0.85914,0.00013,9.52398]
[1776572288826,39.63,75774.35,2.6,0.85865,0.00013,9.54594]
[1776572289833,39.64,75766.94,2.6,0.85766,0.00013,9.59018]
[1776572290840,39.64,75765.15,2.6,0.85742,0.00013,9.60094]
[1776572291847,39.64,75762.16,2.6,0.85702,0.00013,9.61882]
[1776572292460,39.64,75762.16,2.6,0.85702,0.00013,9.61882]
[1776572292854,39.64,75779.58,2.6,0.85933,0.00013,9.51522]
[1776572293364,39.64,75779.58,2.6,0.85933,0.00013,9.51522]
[1776572293860,39.64,75789.13,2.6,0.86059,0.00013,9.45872]
[1776572294868,39.64,75791.51,2.6,0.8609,0.00013,9.4446]
[1776572296065,39.64,75791.51,2.6,0.8609,0.00013,9.4446]
[1776572296132,39.64,75794.64,2.6,0.86131,0.00013,9.42611]
[1776572296882,39.64,75797.08,2.6,0.86162,0.00013,9.41175]
[1776572299903,39.64,75799.7,2.6,0.86196,0.00013,9.39651]
[1776572300910,39.64,75807.33,2.6,0.86295,0.00013,9.3512]
[1776572301369,39.64,75807.33,2.6,0.86295,0.00013,9.3512]
[1776572301498,39.64,75807.33,2.6,0.86295,0.00013,9.3512]
[1776572301941,39.64,75807.33,2.6,0.86295,0.00013,9.3512]
[1776572302040,39.64,75809.36,2.6,0.86322,0.00013,9.33918]
[1776572302664,39.64,75809.36,2.6,0.86322,0.00013,9.33918]
[1776572302924,39.64,75806.35,2.6,0.86282,0.00013,9.35727]
[1776572303931,39.64,75803.79,2.6,0.86249,0.00013,9.37246]
[1776572304938,39.64,75800.05,2.6,0.862,0.00013,9.3947]
[1776572305945,39.64,75797.82,2.6,0.86171,0.00013,9.40796]
[1776572309145,39.64,75796.14,2.6,0.86148,0.00013,9.41827]
[1776572309269,39.64,75796.14,2.6,0.86148,0.00013,9.41827]
[1776572309441,39.64,75796.14,2.6,0.86148,0.00013,9.41827]
[1776572309690,39.64,75796.14,2.6,0.86148,0.00013,9.41827]
[1776572309972,39.64,75793.16,2.6,0.86109,0.00013,9.43613]
[1776572310980,39.64,75787.35,2.6,0.86032,0.00013,9.47077]
[1776572312138,39.64,75783.71,2.6,0.85991,0.00013,9.48636]
[1776572314001,39.64,75781.48,2.6,0.85961,0.00013,9.49973]
[1776572319036,39.64,75781.24,2.6,0.85958,0.00013,9.50139]
[1776572322057,39.64,75779.6,2.6,0.85936,0.00013,9.51125]
[1776572330113,39.65,75768.01,2.6,0.85782,0.00013,9.58033]
[1776572331120,39.65,75764.33,2.6,0.85732,0.00013,9.60238]
[1776572333134,39.65,75767.45,2.6,0.85773,0.00013,9.58404]
[1776572339176,39.65,75767.76,2.6,0.85776,0.00013,9.58302]
[1776572341190,39.65,75766.1,2.6,0.85753,0.00013,9.59316]
[1776572346225,39.65,75764.89,2.6,0.85736,0.00013,9.60091]
[1776572351260,39.65,75764.36,2.6,0.85727,0.00013,9.6046]
[1776572357301,39.66,75764.8,2.6,0.85732,0.00013,9.60263]
[1776572362337,39.66,75764.5,2.6,0.85727,0.00013,9.60494]
[1776572368383,39.66,75764.42,2.6,0.85724,0.00013,9.60609]
[1776572374420,39.66,75763.51,2.6,0.85718,0.00013,9.60601]
[1776572380464,39.67,75763.43,2.6,0.85715,0.00013,9.60711]
[1776572388521,39.67,75762.23,2.6,0.85698,0.00013,9.61498]
[1776572396577,39.67,75762.16,2.6,0.85695,0.00013,9.6161]
[1776572401588,39.67,75761.45,2.6,0.85685,0.00013,9.62057]
[1776572403626,39.67,75758.81,2.6,0.85649,0.00013,9.63657]
[1776572404633,39.67,75756.94,2.6,0.85624,0.00013,9.64773]
[1776572410085,39.67,75755.42,2.6,0.85603,0.00013,9.65685]
[1776572411790,39.67,75757.09,2.6,0.85626,0.00013,9.64694]
[1776572412689,39.67,75758.69,2.6,0.85647,0.00013,9.63745]
[1776572417724,39.67,75759.14,2.6,0.85653,0.00013,9.63499]
[1776572422759,39.68,75760.52,2.6,0.85671,0.00013,9.62701]
[1776572424774,39.68,75762.13,2.6,0.85692,0.00013,9.61754]
[1776572429809,39.68,75765.58,2.6,0.85737,0.00013,9.59738]
[1776572434844,39.68,75766.05,2.6,0.8575,0.00013,9.58895]
[1776572439879,39.68,75766.27,2.6,0.85751,0.00013,9.58813]
[1776572443257,39.68,75764.1,2.6,0.85722,0.00013,9.60141]
[1776572443907,39.68,75766.01,2.6,0.85747,0.00013,9.59005]
[1776572444914,39.68,75769.3,2.6,0.85791,0.00013,9.57057]
[1776572449949,39.68,75768.13,2.6,0.85774,0.00013,9.57802]
[1776572454983,39.69,75767.68,2.6,0.85767,0.00013,9.58115]
[1776572464048,39.69,75767.68,2.6,0.85766,0.00013,9.58182]
[1776572469083,39.69,75767.33,2.6,0.8576,0.00013,9.58422]
[1776572474118,39.69,75767.26,2.6,0.85759,0.00013,9.58493]
[1776572480671,39.69,75767.26,2.6,0.85759,0.00013,9.58493]
[1776572483984,39.69,75767.74,2.6,0.85764,0.00013,9.58262]
[1776572484007,39.69,75767.74,2.6,0.85764,0.00013,9.58262]
[1776572484029,39.69,75767.74,2.6,0.85764,0.00013,9.58262]
[1776572484229,39.69,75767.74,2.6,0.85764,0.00013,9.58262]
[1776572484332,39.69,75767.74,2.6,0.85764,0.00013,9.58262]
[1776572484366,39.69,75767.74,2.6,0.85764,0.00013,9.58267]
[1776572484442,39.69,75767.74,2.6,0.85764,0.00013,9.58267]
[1776572484688,39.69,75767.74,2.6,0.85764,0.00013,9.58267]
[1776572484694,39.69,75767.74,2.6,0.85764,0.00013,9.58267]
[1776572484938,39.69,75767.74,2.6,0.85764,0.00013,9.58267]
[1776572485193,39.69,75767.74,2.6,0.85764,0.00013,9.58267]
[1776572485294,39.69,75767.74,2.6,0.85764,0.00013,9.58272]
[1776572487667,39.69,75767.74,2.6,0.85764,0.00013,9.58272]
[1776572487944,39.69,75767.74,2.6,0.85764,0.00013,9.58272]
[1776572488039,39.69,75767.74,2.6,0.85763,0.00013,9.58283]
[1776572491443,39.69,75767.74,2.6,0.85763,0.00013,9.58283]
[1776572491699,39.69,75767.74,2.6,0.85763,0.00013,9.58283]
[1776572491943,39.69,75767.74,2.6,0.85763,0.00013,9.58283]
[1776572492045,39.69,75767.74,2.6,0.8577,0.00013,9.57692]
[1776572492716,39.69,75767.74,2.6,0.8577,0.00013,9.57692]
[1776572492739,39.69,75767.74,2.6,0.8577,0.00013,9.57692]
[1776572492762,39.69,75767.74,2.6,0.8577,0.00013,9.57692]
[1776572493198,39.69,75767.74,2.6,0.8577,0.00013,9.57692]
[1776572493265,39.69,75767.74,2.6,0.8577,0.00013,9.57703]
[1776572498301,39.7,75766.29,2.6,0.8575,0.00013,9.58592]
[1776572503337,39.7,75765.77,2.6,0.85743,0.00013,9.58921]
[1776572510386,39.7,75765.89,2.6,0.85744,0.00013,9.58877]
[1776572514414,39.7,75767.8,2.6,0.85769,0.00013,9.57758]
[1776572519449,39.7,75767.99,2.6,0.85771,0.00013,9.57674]
[1776572528513,39.7,75768.02,2.6,0.8577,0.00013,9.57709]
[1776572539590,39.7,75768.52,2.6,0.85775,0.00013,9.57484]
[1776572544625,39.71,75768.95,2.6,0.8578,0.00013,9.57262]
[1776572546639,39.71,75775.7,2.6,0.85869,0.00013,9.53268]
[1776572547646,39.71,75779.52,2.6,0.8592,0.00013,9.51013]
[1776572554695,39.71,75781.16,2.6,0.85946,0.00013,9.49544]
[1776572556377,39.71,75778.27,2.6,0.85907,0.00013,9.51291]
[1776572557716,39.71,75776.42,2.6,0.85882,0.00013,9.52403]
[1776572558723,39.71,75774.61,2.6,0.85858,0.00013,9.53491]
[1776572565772,39.72,75773.74,2.6,0.85844,0.00013,9.54096]
[1776572566779,39.72,75771.94,2.6,0.8582,0.00013,9.55179]
[1776572568793,39.72,75769.15,2.6,0.85782,0.00013,9.56859]
[1776572573845,39.72,75767.45,2.6,0.85757,0.00013,9.57984]
[1776572580294,39.73,75766.6,2.6,0.85743,0.00013,9.58612]
[1776572592940,39.73,75766.58,2.6,0.85738,0.00013,9.58852]
[1776572603049,39.76,75766.51,2.6,0.85724,0.00013,9.59504]
[1776572608084,39.76,75766.48,2.6,0.8572,0.00013,9.59686]
[1776572613120,39.77,75766.58,2.6,0.85724,0.00013,9.59201]
[1776572618525,39.77,75766.58,2.6,0.85724,0.00013,9.59201]
[1776572624200,39.79,75766.7,2.6,0.85716,0.00013,9.59543]
[1776572630241,39.79,75768.55,2.6,0.85737,0.00013,9.58644]
[1776572635278,39.8,75769.58,2.6,0.85747,0.00013,9.58209]
[1776572639306,39.8,75760.43,2.6,0.85622,0.00013,9.6376]
[1776572640313,39.8,75750.58,2.6,0.85489,0.00013,9.69601]
[1776572641320,39.81,75747.83,2.6,0.8545,0.00013,9.71341]
[1776572647362,39.82,75746.41,2.6,0.85425,0.00014,9.72433]
[1776572649376,39.82,75750.63,2.6,0.85481,0.00013,9.69987]
[1776572650383,39.82,75752.9,2.6,0.85511,0.00013,9.68673]
[1776572653404,39.82,75754.57,2.6,0.85531,0.00013,9.67784]
[1776572658439,39.83,75754.59,2.6,0.85527,0.00013,9.67947]
[1776572663474,39.84,75753.6,2.6,0.8551,0.00013,9.68704]
[1776572668509,39.84,75753.04,2.6,0.85499,0.00013,9.69201]
[1776572674551,39.85,75753.04,2.6,0.85502,0.00013,9.68782]
[1776572680592,39.86,75752.66,2.6,0.85492,0.00013,9.69201]
[1776572681601,39.86,75750.73,2.6,0.85465,0.00013,9.70376]
[1776572686635,39.87,75749.91,2.6,0.85451,0.00013,9.71007]
[1776572695703,39.88,75749.2,2.6,0.85433,0.00013,9.71805]
[1776572700738,39.89,75749.18,2.6,0.85428,0.00013,9.72045]
[1776572701745,39.89,75751.02,2.6,0.85452,0.00013,9.71002]
[1776572706780,39.9,75751.91,2.6,0.8546,0.00013,9.70631]
[1776572711815,39.9,75752.35,2.6,0.85463,0.00013,9.70509]
[1776572712683,39.9,75752.35,2.6,0.85463,0.00013,9.70509]
[1776572713872,39.9,75752.35,2.6,0.85462,0.00013,9.70537]
[1776572719871,39.91,75753.14,2.6,0.85469,0.00013,9.70267]
[1776572725912,39.92,75754.05,2.6,0.85477,0.00013,9.69903]
[1776572730948,39.92,75754.12,2.6,0.85474,0.00013,9.70018]
[1776572743035,39.94,75750.92,2.6,0.8543,0.00013,9.71671]
[1776572746560,39.94,75746.41,2.6,0.85367,0.00014,9.74439]
[1776572749077,39.94,75742.57,2.6,0.85314,0.00014,9.76752]
[1776572750084,39.94,75740.88,2.6,0.85291,0.00014,9.7777]
[1776572757134,39.95,75740.15,2.6,0.85275,0.00014,9.78468]
[1776572757840,39.95,75740.15,2.6,0.85275,0.00014,9.78468]
[1776572759950,39.95,75740.19,2.6,0.85275,0.00014,9.78483]
[1776572760592,39.95,75740.19,2.6,0.85275,0.00014,9.78483]
[1776572760663,39.95,75740.19,2.6,0.85275,0.00014,9.78483]
[1776572760155,39.96,75740.04,2.6,0.85271,0.00014,9.78649]
[1776572760703,39.96,75740.04,2.6,0.85271,0.00014,9.78649]
[1776572760937,39.96,75740.04,2.6,0.85271,0.00014,9.78649]
[1776572761038,39.96,75740.04,2.6,0.8527,0.00014,9.78688]
[1776572761703,39.96,75740.04,2.6,0.8527,0.00014,9.78688]
[1776572761728,39.96,75740.04,2.6,0.8527,0.00014,9.78688]
[1776572761864,39.96,75740.04,2.6,0.8527,0.00014,9.78688]
[1776572762084,39.96,75740.04,2.6,0.8527,0.00014,9.78688]
[1776572762193,39.96,75740.04,2.6,0.8527,0.00014,9.78688]
[1776572762295,39.96,75740.04,2.6,0.85269,0.00014,9.78727]
[1776572764183,39.96,75744.19,2.6,0.85324,0.00014,9.76352]
[1776572767203,39.97,75742.11,2.6,0.85293,0.00014,9.77709]
[1776572770225,39.97,75740.23,2.6,0.85264,0.00014,9.7894]
[1776572773246,39.98,75738.53,2.6,0.85239,0.00014,9.80061]
[1776572777275,39.98,75733.34,2.6,0.85165,0.00014,9.8328]
[1776572778283,39.98,75730.98,2.6,0.85132,0.00014,9.84712]
[1776572784325,39.99,75731.05,2.6,0.85128,0.00014,9.84862]
[1776572788353,40.0,75735.27,2.6,0.85183,0.00014,9.82495]
[1776572795402,40.0,75735.57,2.6,0.8519,0.00014,9.81904]
[1776572800437,40.01,75736.23,2.6,0.85195,0.00014,9.81677]
[1776572805472,40.01,75736.2,2.6,0.85191,0.00014,9.81831]
[1776572814535,40.02,75733.77,2.6,0.85153,0.00014,9.83511]
[1776572815542,40.02,75731.46,2.6,0.85121,0.00014,9.849]
[1776572820578,40.03,75731.46,2.6,0.85118,0.00014,9.85024]
[1776572826092,40.03,75731.57,2.6,0.85117,0.00014,9.85087]
[1776572826192,40.03,75731.57,2.6,0.85117,0.00014,9.85087]
[1776572826435,40.03,75731.57,2.6,0.85117,0.00014,9.85087]
[1776572826471,40.04,75731.57,2.6,0.85115,0.00014,9.85151]
[1776572832664,40.04,75731.42,2.6,0.85109,0.00014,9.8543]
[1776572837937,40.04,75731.42,2.6,0.85109,0.00014,9.8543]
[1776572843747,40.06,75731.41,2.6,0.85101,0.00014,9.85779]
[1776572850797,40.07,75732.29,2.6,0.85108,0.00014,9.8547]
[1776572856762,40.07,75732.29,2.6,0.85108,0.00014,9.8547]
[1776572861874,40.08,75732.32,2.6,0.8511,0.00014,9.85091]
[1776572862849,40.08,75732.32,2.6,0.8511,0.00014,9.85091]
[1776572865517,40.08,75732.32,2.6,0.85109,0.00014,9.85114]
[1776572865618,40.08,75732.32,2.6,0.85109,0.00014,9.85114]
[1776572865730,40.08,75732.32,2.6,0.85109,0.00014,9.85114]
[1776572865773,40.08,75732.32,2.6,0.85108,0.00014,9.85184]
[1776572866105,40.08,75732.32,2.6,0.85108,0.00014,9.85184]
[1776572866202,40.08,75732.32,2.6,0.85108,0.00014,9.85184]
[1776572866636,40.08,75732.32,2.6,0.85108,0.00014,9.85184]
[1776572866663,40.08,75732.32,2.6,0.85108,0.00014,9.85184]
[1776572866689,40.08,75732.32,2.6,0.85108,0.00014,9.85184]
[1776572866732,40.08,75719.8,2.6,0.84936,0.00014,9.92608]
[1776572867188,40.08,75719.8,2.6,0.84936,0.00014,9.92608]
[1776572867192,40.08,75713.48,2.6,0.84849,0.00014,9.96336]
[1776572867944,40.08,75713.48,2.6,0.84849,0.00014,9.96336]
[1776572868200,40.08,75713.48,2.6,0.84849,0.00014,9.96336]
[1776572868442,40.08,75713.48,2.6,0.84849,0.00014,9.96336]
[1776572868538,40.08,75707.43,2.6,0.84764,0.00014,9.99954]
[1776572871944,40.08,75704.4,2.6,0.84721,0.00014,10.01774]
[1776572876979,40.08,75703.51,2.6,0.84708,0.00014,10.02333]
[1776572884028,40.09,75703.37,2.6,0.84702,0.00014,10.02572]
[1776572890031,40.09,75703.38,2.6,0.847,0.00014,10.02668]
[1776572890070,40.1,75700.87,2.6,0.84664,0.00014,10.042]
[1776572896115,40.1,75699.85,2.6,0.84647,0.00014,10.04938]
[1776572902157,40.11,75700.0,2.6,0.84646,0.00014,10.04978]
[1776572908199,40.11,75700.14,2.6,0.84645,0.00014,10.05017]
[1776572916255,40.12,75700.21,2.6,0.8465,0.00014,10.04513]
[1776572926324,40.13,75699.96,2.6,0.84642,0.00014,10.04847]
[1776572936394,40.13,75699.89,2.6,0.84637,0.00014,10.0505]
[1776572937402,40.13,75701.53,2.6,0.8466,0.00014,10.04098]
[1776572938409,40.13,75703.53,2.6,0.84687,0.00014,10.02935]
[1776572942437,40.14,75705.25,2.6,0.8471,0.00014,10.01988]
[1776572943444,40.14,75708.56,2.6,0.84755,0.00014,10.00054]
[1776572944452,40.14,75717.83,2.6,0.84882,0.00014,9.94611]
[1776572946465,40.14,75717.44,2.6,0.84876,0.00014,9.94891]
[1776572948802,40.14,75720.95,2.6,0.84923,0.00014,9.92861]
[1776572949486,40.14,75722.76,2.6,0.84948,0.00014,9.91794]
[1776572954521,40.15,75719.71,2.6,0.84903,0.00014,9.93725]
[1776572956535,40.15,75721.98,2.6,0.84933,0.00014,9.92455]
[1776572961569,40.15,75721.73,2.6,0.84927,0.00014,9.92733]
[1776572968619,40.16,75716.23,2.6,0.84845,0.00014,9.96216]
[1776572970633,40.16,75718.73,2.6,0.84878,0.00014,9.94809]
[1776572975670,40.17,75720.09,2.6,0.849,0.00014,9.93566]
[1776572978692,40.18,75718.5,2.6,0.84876,0.00014,9.94609]
[1776572982720,40.18,75716.69,2.6,0.84848,0.00014,9.95811]
[1776572989081,40.19,75716.77,2.6,0.84846,0.00014,9.95895]
[1776572994099,40.19,75716.77,2.6,0.84844,0.00014,9.9596]
[1776572999839,40.2,75717.1,2.6,0.84841,0.00014,9.96123]
[1776573005882,40.21,75717.24,2.6,0.84838,0.00014,9.96233]
[1776573010917,40.22,75717.14,2.6,0.84833,0.00014,9.96451]
[1776573011924,40.22,75715.44,2.6,0.84809,0.00014,9.97482]
[1776573012931,40.22,75710.86,2.6,0.84745,0.00014,10.00206]
[1776573013937,40.22,75708.96,2.6,0.84718,0.00014,10.0135]
[1776573018973,40.22,75707.9,2.6,0.84701,0.00014,10.02086]
[1776573024010,40.23,75710.17,2.6,0.8473,0.00014,10.00851]
[1776573025015,40.23,75712.11,2.6,0.84757,0.00014,9.99732]
[1776573030050,40.23,75711.99,2.6,0.84752,0.00014,9.99919]
[1776573033071,40.24,75710.04,2.6,0.84731,0.00014,10.00521]
[1776573036471,40.24,75705.05,2.6,0.8466,0.00014,10.03517]
[1776573037099,40.24,75702.57,2.6,0.84625,0.00014,10.04991]
[1776573042138,40.24,75702.36,2.6,0.84621,0.00014,10.05183]
[1776573047173,40.24,75700.89,2.6,0.84599,0.00014,10.06106]
[1776573053215,40.25,75699.75,2.6,0.84582,0.00014,10.06833]
[1776573058250,40.25,75699.68,2.6,0.8458,0.00014,10.06917]
[1776573062278,40.25,75697.7,2.6,0.84552,0.00014,10.08115]
[1776573064200,40.25,75696.95,2.6,0.84541,0.00014,10.08563]
[1776573064294,40.25,75693.56,2.6,0.84494,0.00014,10.10562]
[1776573065242,40.25,75693.56,2.6,0.84494,0.00014,10.10562]
[1776573065300,40.25,75687.2,2.6,0.84404,0.00014,10.14312]
[1776573067946,40.25,75686.56,2.6,0.84395,0.00014,10.14703]
[1776573068321,40.25,75687.58,2.6,0.84409,0.00014,10.14111]
[1776573073356,40.25,75688.01,2.6,0.84414,0.00014,10.13905]
[1776573074725,40.25,75688.01,2.6,0.84414,0.00014,10.13905]
[1776573074903,40.25,75685.83,2.6,0.84383,0.00014,10.15196]
[1776573075370,40.25,75678.78,2.6,0.84284,0.00014,10.19358]
[1776573076376,40.26,75673.71,2.6,0.84212,0.00014,10.22351]
[1776573080943,40.26,75673.63,2.6,0.8421,0.00014,10.22416]
[1776573083992,40.26,75668.67,2.6,0.84139,0.00014,10.25381]
[1776573086009,40.26,75668.18,2.6,0.84132,0.00014,10.25669]
[1776573089677,40.26,75666.51,2.6,0.84108,0.00014,10.26666]
[1776573089778,40.26,75664.62,2.6,0.84081,0.00014,10.27781]
[1776573090477,40.26,75662.41,2.6,0.84049,0.00014,10.29079]
[1776573091493,40.26,75658.08,2.6,0.83995,0.00014,10.31007]
[1776573092499,40.26,75653.88,2.6,0.83935,0.00014,10.33471]
[1776573094513,40.26,75650.68,2.6,0.83889,0.00014,10.35336]
[1776573095521,40.26,75648.76,2.6,0.83862,0.00014,10.36454]
[1776573096528,40.26,75646.41,2.6,0.83829,0.00014,10.37824]
[1776573098893,40.26,75644.24,2.6,0.83798,0.00014,10.39057]
[1776573100130,40.26,75644.17,2.6,0.83797,0.00014,10.39098]
[1776573103939,40.25,75644.89,2.6,0.83809,0.00014,10.38631]
[1776573104584,40.25,75645.52,2.6,0.83819,0.00014,10.38233]
[1776573106598,40.25,75649.38,2.6,0.83875,0.00014,10.35938]
[1776573110626,40.25,75651.65,2.6,0.83907,0.00014,10.34626]
[1776573117677,40.25,75651.36,2.6,0.83901,0.00014,10.34844]
[1776573120698,40.26,75654.33,2.6,0.83943,0.00014,10.33117]
[1776573124726,40.26,75657.69,2.6,0.83991,0.00014,10.31175]
[1776573125073,40.26,75657.69,2.6,0.83991,0.00014,10.31175]
[1776573126739,40.26,75660.36,2.6,0.84028,0.00014,10.29628]
[1776573127747,40.26,75662.16,2.6,0.84054,0.00014,10.28583]
[1776573130768,40.26,75664.63,2.6,0.84088,0.00014,10.27143]
[1776573135803,40.26,75665.82,2.6,0.84105,0.00014,10.26452]
[1776573140498,40.26,75665.72,2.6,0.84104,0.00014,10.26515]
[1776573140738,40.26,75665.72,2.6,0.84104,0.00014,10.26515]
[1776573140844,40.26,75654.3,2.6,0.83941,0.00014,10.33228]
[1776573141846,40.26,75641.86,2.6,0.83761,0.00014,10.40564]
[1776573142853,40.26,75638.25,2.6,0.83709,0.00014,10.42684]
[1776573144210,40.26,75639.71,2.6,0.83731,0.00014,10.41823]
[1776573144867,40.26,75640.2,2.6,0.83738,0.00014,10.41533]
[1776573150235,40.26,75641.23,2.6,0.83753,0.00014,10.40925]
[1776573151916,40.26,75636.26,2.6,0.83688,0.00014,10.43231]
[1776573152861,40.26,75636.26,2.6,0.83688,0.00014,10.43231]
[1776573152950,40.26,75636.26,2.6,0.83688,0.00014,10.43231]
[1776573153014,40.26,75624.61,2.6,0.83519,0.00015,10.50066]
[1776573153930,40.26,75615.1,2.6,0.83381,0.00015,10.55634]
[1776573154937,40.26,75611.81,2.6,0.83333,0.00015,10.57554]
[1776573156536,40.26,75610.84,2.6,0.83319,0.00015,10.58111]
[1776573156951,40.26,75610.65,2.6,0.83316,0.00015,10.5821]
[1776573160061,40.26,75608.0,2.6,0.83278,0.00015,10.59721]
[1776573161986,40.26,75609.89,2.6,0.83306,0.00015,10.58599]
[1776573162467,40.26,75609.89,2.6,0.83306,0.00015,10.58599]
[1776573167020,40.25,75613.94,2.6,0.83369,0.00015,10.56091]
[1776573170042,40.25,75618.0,2.6,0.83429,0.00015,10.53689]
[1776573171049,40.25,75619.92,2.6,0.83457,0.00015,10.52555]
[1776573171203,40.25,75619.92,2.6,0.83457,0.00015,10.52555]
[1776573171449,40.25,75619.92,2.6,0.83457,0.00015,10.52555]
[1776573171691,40.25,75619.92,2.6,0.83457,0.00015,10.52555]
[1776573172056,40.25,75620.22,2.6,0.83462,0.00015,10.52372]
[1776573173063,40.25,75620.47,2.6,0.83465,0.00015,10.5222]
[1776573174070,40.25,75619.91,2.6,0.83457,0.00015,10.52544]
[1776573178101,40.25,75619.57,2.6,0.83453,0.00015,10.52723]
[1776573183139,40.25,75619.54,2.6,0.83453,0.00015,10.52716]
[1776573188171,40.25,75619.64,2.6,0.83455,0.00015,10.52635]
[1776573191194,40.24,75619.86,2.6,0.83459,0.00015,10.52494]
[1776573196228,40.24,75619.75,2.6,0.83457,0.00015,10.52542]
[1776573199249,40.24,75619.46,2.6,0.83453,0.00015,10.52703]
[1776573203278,40.24,75628.93,2.6,0.83592,0.00015,10.47122]
[1776573204285,40.24,75634.67,2.6,0.83675,0.00014,10.43748]
[1776573209695,40.24,75634.61,2.6,0.83674,0.00014,10.43785]
[1776573209988,40.24,75634.61,2.6,0.83674,0.00014,10.43785]
[1776573210049,40.24,75634.61,2.6,0.83674,0.00014,10.43788]
[1776573210383,40.24,75664.32,2.6,0.84101,0.00014,10.26317]
[1776573211333,40.24,75676.18,2.6,0.84276,0.00014,10.1872]
[1776573212341,40.24,75675.12,2.6,0.84261,0.00014,10.19342]
[1776573213684,40.24,75675.12,2.6,0.84261,0.00014,10.19342]
[1776573214629,40.24,75675.27,2.6,0.84263,0.00014,10.19252]
[1776573214732,40.24,75675.27,2.6,0.84263,0.00014,10.19252]
[1776573214958,40.24,75675.27,2.6,0.84263,0.00014,10.19252]
[1776573215045,40.24,75673.43,2.6,0.84237,0.00014,10.20327]
[1776573215705,40.24,75673.43,2.6,0.84237,0.00014,10.20327]
[1776573215736,40.24,75673.43,2.6,0.84237,0.00014,10.20327]
[1776573215764,40.24,75673.43,2.6,0.84237,0.00014,10.20327]
[1776573215895,40.24,75673.43,2.6,0.84237,0.00014,10.20327]
[1776573219707,40.24,75672.71,2.6,0.84227,0.00014,10.20746]
[1776573219865,40.24,75672.71,2.6,0.84227,0.00014,10.20746]
[1776573219943,40.24,75672.71,2.6,0.84227,0.00014,10.20746]
[1776573219964,40.24,75672.64,2.6,0.84227,0.00014,10.20767]
[1776573220202,40.24,75672.64,2.6,0.84227,0.00014,10.20767]
[1776573220400,40.24,75672.64,2.6,0.84227,0.00014,10.20767]
[1776573220441,40.24,75672.64,2.6,0.84227,0.00014,10.20767]
[1776573220692,40.24,75672.64,2.6,0.84227,0.00014,10.20767]
[1776573220875,40.24,75672.64,2.6,0.84227,0.00014,10.20767]
[1776573220956,40.24,75672.71,2.6,0.84228,0.00014,10.20721]
[1776573222411,40.24,75669.43,2.6,0.84182,0.00014,10.22642]
[1776573223691,40.24,75669.43,2.6,0.84182,0.00014,10.22642]
[1776573223740,40.24,75669.35,2.6,0.84181,0.00014,10.22681]
[1776573228407,40.24,75669.56,2.6,0.84184,0.00014,10.22531]
[1776573231483,40.24,75667.51,2.6,0.84154,0.00014,10.2378]
[1776573237245,40.24,75667.28,2.6,0.8415,0.00014,10.23931]
[1776573237662,40.24,75667.28,2.6,0.8415,0.00014,10.23931]
[1776573237739,40.24,75658.79,2.6,0.84029,0.00014,10.28952]
[1776573238538,40.24,75646.82,2.6,0.83857,0.00014,10.36003]
[1776573239288,40.24,75646.82,2.6,0.83857,0.00014,10.36003]
[1776573239545,40.24,75644.84,2.6,0.83829,0.00014,10.37175]
[1776573241330,40.24,75644.97,2.6,0.8383,0.00014,10.37106]
[1776573241337,40.24,75644.97,2.6,0.8383,0.00014,10.37106]
[1776573241558,40.24,75644.79,2.6,0.83827,0.00014,10.37219]
[1776573243449,40.24,75644.82,2.6,0.83828,0.00014,10.37208]
[1776573243573,40.24,75644.93,2.6,0.83829,0.00014,10.3715]
[1776573247483,40.25,75644.65,2.6,0.83825,0.00014,10.37333]
[1776573250623,40.25,75647.16,2.6,0.8386,0.00014,10.35881]
[1776573252292,40.25,75648.67,2.6,0.83882,0.00014,10.35001]
[1776573252333,40.25,75648.67,2.6,0.83882,0.00014,10.35001]
[1776573252637,40.25,75651.06,2.6,0.83916,0.00014,10.33605]
[1776573253197,40.25,75651.06,2.6,0.83916,0.00014,10.33605]
[1776573253642,40.25,75654.44,2.6,0.83964,0.00014,10.31614]
[1776573256219,40.25,75655.21,2.6,0.83975,0.00014,10.31185]
[1776573258369,40.25,75655.84,2.6,0.83984,0.00014,10.30807]
[1776573262207,40.25,75655.69,2.6,0.83981,0.00014,10.30945]
[1776573262706,40.25,75655.44,2.6,0.83977,0.00014,10.31105]
[1776573269755,40.25,75655.41,2.6,0.83974,0.00014,10.31212]
[1776573270762,40.25,75662.67,2.6,0.84077,0.00014,10.26959]
[1776573271365,40.25,75662.67,2.6,0.84077,0.00014,10.26959]
[1776573271892,40.25,75662.67,2.6,0.84077,0.00014,10.26959]
[1776573271984,40.25,75669.06,2.6,0.84175,0.00014,10.22586]
[1776573273784,40.25,75662.3,2.6,0.84079,0.00014,10.26565]
[1776573274791,40.25,75659.96,2.6,0.84046,0.00014,10.27928]
[1776573276336,40.25,75658.67,2.6,0.84028,0.00014,10.28669]
[1776573278819,40.25,75661.71,2.6,0.84072,0.00014,10.26871]
[1776573283877,40.25,75662.15,2.6,0.84078,0.00014,10.26606]
[1776573283946,40.25,75659.0,2.6,0.84033,0.00014,10.28462]
[1776573284861,40.25,75656.44,2.6,0.83997,0.00014,10.29966]
[1776573285392,40.25,75656.44,2.6,0.83997,0.00014,10.29966]
[1776573285868,40.25,75653.0,2.6,0.83948,0.00014,10.31986]
[1776573286376,40.25,75653.0,2.6,0.83948,0.00014,10.31986]
[1776573286847,40.25,75653.0,2.6,0.83948,0.00014,10.31986]
[1776573286935,40.25,75649.67,2.6,0.839,0.00014,10.33933]
[1776573288208,40.25,75649.67,2.6,0.839,0.00014,10.33933]
[1776573288889,40.25,75654.65,2.6,0.83972,0.00014,10.30999]
[1776573290904,40.25,75656.86,2.6,0.84003,0.00014,10.29709]
[1776573291911,40.25,75658.89,2.6,0.84032,0.00014,10.28514]
[1776573294933,40.25,75655.88,2.6,0.83989,0.00014,10.30278]
[1776573295940,40.25,75653.13,2.6,0.8395,0.00014,10.31893]
[1776573300975,40.25,75654.17,2.6,0.83965,0.00014,10.31248]
[1776573302996,40.25,75652.19,2.6,0.83937,0.00014,10.32437]
[1776573305006,40.25,75650.59,2.6,0.83913,0.00014,10.33398]
[1776573307018,40.25,75654.59,2.6,0.8397,0.00014,10.3105]
[1776573312053,40.25,75651.59,2.6,0.83928,0.00014,10.32788]
[1776573318096,40.25,75650.3,2.6,0.83909,0.00014,10.33581]
[1776573323131,40.25,75648.99,2.6,0.83889,0.00014,10.34388]
[1776573330180,40.26,75648.39,2.6,0.83879,0.00014,10.3478]
[1776573337229,40.26,75648.32,2.6,0.83885,0.00014,10.34244]
[1776573343271,40.26,75646.71,2.6,0.83861,0.00014,10.35222]
[1776573345658,40.26,75644.35,2.6,0.83827,0.00014,10.36616]
[1776573351326,40.26,75646.72,2.6,0.8386,0.00014,10.35238]
[1776573357369,40.26,75646.78,2.6,0.83861,0.00014,10.35232]
[1776573362403,40.26,75646.74,2.6,0.83859,0.00014,10.35281]
[1776573367439,40.26,75649.36,2.6,0.83896,0.00014,10.33767]
[1776573369453,40.26,75651.29,2.6,0.83924,0.00014,10.32648]
[1776573373913,40.26,75652.68,2.6,0.83943,0.00014,10.31847]
[1776573374011,40.26,75652.68,2.6,0.83943,0.00014,10.31847]
[1776573374499,40.26,75652.68,2.6,0.83943,0.00014,10.31859]
[1776573374673,40.26,75652.68,2.6,0.83943,0.00014,10.31859]
[1776573374718,40.26,75664.1,2.6,0.84106,0.00014,10.25151]
[1776573375495,40.26,75676.21,2.6,0.84277,0.00014,10.1804]
[1776573376502,40.27,75682.16,2.6,0.84361,0.00014,10.14556]
[1776573377509,40.27,75684.21,2.6,0.84389,0.00014,10.13367]
[1776573378516,40.27,75686.39,2.6,0.8442,0.00014,10.12104]
[1776573380530,40.27,75688.91,2.6,0.84454,0.00014,10.10664]
[1776573385566,40.27,75685.78,2.6,0.8441,0.00014,10.12517]
[1776573389592,40.27,75687.71,2.6,0.84437,0.00014,10.1139]
[1776573391607,40.27,75689.69,2.6,0.84471,0.00014,10.09617]
[1776573394230,40.27,75683.87,2.6,0.8439,0.00014,10.13045]
[1776573394627,40.27,75681.01,2.6,0.84349,0.00014,10.14725]
[1776573396430,40.27,75680.58,2.6,0.84343,0.00014,10.14976]
[1776573396643,40.27,75676.7,2.6,0.84289,0.00014,10.17254]
[1776573397745,40.27,75676.7,2.6,0.84289,0.00014,10.17254]
[1776573398296,40.27,75673.54,2.6,0.84244,0.00014,10.19109]
[1776573404698,40.27,75674.03,2.6,0.84251,0.00014,10.18841]
[1776573408030,40.27,75674.03,2.6,0.84251,0.00014,10.18841]
[1776573409734,40.27,75671.32,2.6,0.84212,0.00014,10.20454]
[1776573414216,40.27,75670.75,2.6,0.84204,0.00014,10.20794]
[1776573414238,40.27,75670.75,2.6,0.84204,0.00014,10.20794]
[1776573414328,40.27,75671.4,2.6,0.84213,0.00014,10.20416]
[1776573414435,40.27,75671.4,2.6,0.84213,0.00014,10.20416]
[1776573419820,40.27,75672.6,2.6,0.84229,0.00014,10.1972]
[1776573422232,40.27,75676.58,2.6,0.84285,0.00014,10.17393]
[1776573424855,40.27,75678.69,2.6,0.84315,0.00014,10.16168]
[1776573427876,40.27,75684.3,2.6,0.84394,0.00014,10.12884]
[1776573430197,40.27,75685.03,2.6,0.84404,0.00014,10.12457]
[1776573430298,40.27,75685.71,2.6,0.84413,0.00014,10.1206]
[1776573434924,40.27,75680.28,2.6,0.84337,0.00014,10.15257]
[1776573435531,40.27,75680.28,2.6,0.84337,0.00014,10.15257]
[1776573435562,40.27,75680.28,2.6,0.84337,0.00014,10.15257]
[1776573435932,40.27,75677.2,2.6,0.84293,0.00014,10.17067]
[1776573437879,40.27,75676.03,2.6,0.84277,0.00014,10.17752]
[1776573437937,40.27,75676.03,2.6,0.84277,0.00014,10.17752]
[1776573437946,40.27,75675.49,2.6,0.84269,0.00014,10.18063]
[1776573440226,40.27,75675.31,2.6,0.84267,0.00014,10.18172]
[1776573440229,40.27,75674.24,2.6,0.84252,0.00014,10.18805]
[1776573440974,40.27,75679.72,2.6,0.84329,0.00014,10.15586]
[1776573441981,40.27,75682.05,2.6,0.84362,0.00014,10.14209]
[1776573448023,40.27,75682.3,2.6,0.84366,0.00014,10.14051]
[1776573453062,40.27,75682.34,2.6,0.84374,0.00014,10.13402]
[1776573458097,40.27,75683.09,2.6,0.84384,0.00014,10.1296]
[1776573461118,40.27,75681.01,2.6,0.84354,0.00014,10.14211]
[1776573466153,40.27,75680.77,2.6,0.8435,0.00014,10.14381]
[1776573473967,40.28,75679.67,2.6,0.84334,0.00014,10.15049]
[1776573474187,40.28,75679.67,2.6,0.84334,0.00014,10.15049]
[1776573474209,40.28,75676.14,2.6,0.84284,0.00014,10.17142]
[1776573475217,40.28,75672.2,2.6,0.84228,0.00014,10.19459]
[1776573478199,40.28,75672.05,2.6,0.84226,0.00014,10.19545]
[1776573478239,40.28,75672.05,2.6,0.84226,0.00014,10.19544]
[1776573481491,40.28,75672.05,2.6,0.84226,0.00014,10.19544]
[1776573481609,40.28,75672.05,2.6,0.84226,0.00014,10.19544]
[1776573483271,40.28,75669.76,2.6,0.84194,0.00014,10.20882]
[1776573484507,40.28,75669.82,2.6,0.84195,0.00014,10.20843]
[1776573486194,40.28,75669.82,2.6,0.84195,0.00014,10.20843]
[1776573486293,40.28,75669.71,2.6,0.84193,0.00014,10.20899]
[1776573492334,40.27,75669.68,2.6,0.84194,0.00014,10.20889]
[1776573499384,40.27,75665.32,2.6,0.84133,0.00014,10.234]
[1776573501398,40.27,75662.76,2.6,0.84097,0.00014,10.24892]
[1776573502196,40.27,75662.76,2.6,0.84097,0.00014,10.24892]
[1776573505426,40.27,75660.78,2.6,0.84069,0.00014,10.26046]
[1776573506433,40.27,75657.34,2.6,0.8402,0.00014,10.28063]
[1776573507440,40.27,75654.37,2.6,0.83977,0.00014,10.29818]
[1776573512460,40.27,75653.34,2.6,0.83969,0.00014,10.29834]
[1776573514191,40.27,75653.34,2.6,0.83969,0.00014,10.29834]
[1776573514286,40.27,75653.7,2.6,0.83975,0.00014,10.29607]
[1776573516503,40.27,75655.92,2.6,0.84007,0.00014,10.28288]
[1776573517714,40.27,75658.94,2.6,0.8405,0.00014,10.26508]
[1776573519524,40.27,75661.75,2.6,0.8409,0.00014,10.24852]
[1776573523552,40.27,75663.77,2.6,0.8412,0.00014,10.23619]
[1776573531608,40.26,75665.74,2.6,0.84151,0.00014,10.22339]
[1776573538657,40.26,75665.87,2.6,0.84155,0.00014,10.22161]
[1776573539663,40.26,75663.88,2.6,0.84127,0.00014,10.23315]
[1776573545706,40.26,75663.71,2.6,0.84127,0.00014,10.23312]
[1776573552755,40.25,75663.27,2.6,0.84124,0.00014,10.23449]
[1776573557790,40.25,75663.09,2.6,0.84123,0.00014,10.23467]
[1776573562825,40.24,75667.07,2.6,0.84182,0.00014,10.21037]
[1776573563832,40.24,75669.84,2.6,0.84222,0.00014,10.19393]
[1776573569874,40.24,75668.03,2.6,0.84198,0.00014,10.20373]
[1776573574909,40.24,75669.49,2.6,0.84228,0.00014,10.18828]
[1776573580951,40.23,75670.04,2.6,0.84237,0.00014,10.1843]
[1776573585987,40.23,75670.07,2.6,0.84239,0.00014,10.18352]
[1776573590015,40.23,75666.11,2.6,0.84184,0.00014,10.20633]
[1776573591021,40.23,75662.64,2.6,0.84134,0.00014,10.22677]
[1776573597064,40.23,75660.98,2.6,0.84111,0.00014,10.23652]
[1776573601093,40.23,75658.4,2.6,0.84074,0.00014,10.25164]
[1776573605127,40.23,75651.01,2.6,0.83967,0.00014,10.2956]
[1776573606124,40.23,75651.01,2.6,0.83967,0.00014,10.2956]
[1776573606493,40.23,75651.01,2.6,0.83967,0.00014,10.2956]
[1776573606134,40.23,75647.34,2.6,0.83914,0.00014,10.3173]
[1776573607141,40.23,75653.06,2.6,0.83996,0.00014,10.28376]
[1776573608156,40.23,75657.05,2.6,0.84053,0.00014,10.26036]
[1776573610207,40.23,75656.57,2.6,0.84046,0.00014,10.26307]
[1776573611034,40.23,75656.57,2.6,0.84046,0.00014,10.26307]
[1776573611182,40.23,75606.25,2.6,0.83317,0.00015,10.55866]
[1776573612193,40.23,75569.23,2.6,0.82768,0.00015,10.77511]
[1776573613200,40.23,75539.95,2.6,0.82324,0.00015,10.9461]
[1776573614300,40.23,75539.95,2.6,0.82324,0.00015,10.9461]
[1776573614347,40.23,75536.56,2.6,0.82273,0.00015,10.9658]
[1776573614604,40.23,75536.56,2.6,0.82273,0.00015,10.9658]
[1776573614649,40.23,75536.56,2.6,0.82273,0.00015,10.9658]
[1776573614678,40.23,75536.56,2.6,0.82273,0.00015,10.9658]
[1776573614866,40.23,75536.56,2.6,0.82273,0.00015,10.9658]
[1776573615021,40.23,75536.56,2.6,0.82273,0.00015,10.9658]
[1776573615212,40.23,75524.31,2.6,0.82085,0.00015,11.03714]
[1776573616219,40.22,75516.64,2.6,0.81971,0.00015,11.07981]
[1776573617757,40.21,75516.65,2.6,0.81974,0.00015,11.07875]
[1776573618233,40.21,75516.26,2.6,0.81971,0.00015,11.08003]
[1776573620207,40.21,75514.17,2.6,0.81939,0.00016,11.0921]
[1776573620248,40.2,75517.1,2.6,0.81987,0.00015,11.07391]
[1776573621255,40.19,75520.94,2.6,0.82053,0.00015,11.0491]
[1776573622206,40.19,75520.94,2.6,0.82053,0.00015,11.0491]
[1776573622261,40.19,75516.26,2.6,0.81985,0.00015,11.07435]
[1776573623269,40.17,75518.97,2.6,0.82033,0.00015,11.05623]
[1776573626290,40.16,75515.44,2.6,0.8199,0.00015,11.07241]
[1776573627296,40.14,75516.81,2.6,0.82017,0.00015,11.06208]
[1776573630647,40.14,75516.88,2.6,0.8202,0.00015,11.06116]
[1776573631325,40.14,75506.9,2.6,0.81872,0.00016,11.11319]
[1776573631668,40.14,75506.9,2.6,0.81872,0.00016,11.11319]
[1776573632331,40.14,75493.31,2.6,0.8166,0.00016,11.19241]
[1776573632806,40.14,75493.31,2.6,0.8166,0.00016,11.19241]
[1776573633338,40.14,75483.94,2.6,0.81515,0.00016,11.24602]
[1776573634126,40.14,75483.94,2.6,0.81515,0.00016,11.24602]
[1776573634360,40.13,75476.43,2.6,0.814,0.00016,11.28811]
[1776573635359,40.12,75463.13,2.6,0.81194,0.00016,11.36326]
[1776573636487,40.12,75463.13,2.6,0.81194,0.00016,11.36326]
[1776573636502,40.11,75458.58,2.6,0.81129,0.00016,11.38668]
[1776573638262,40.1,75457.69,2.6,0.8112,0.00016,11.3901]
[1776573638381,40.09,75455.87,2.6,0.81094,0.00016,11.39948]
[1776573639389,40.1,75462.92,2.6,0.81206,0.00016,11.35872]
[1776573640397,40.1,75469.63,2.6,0.81313,0.00016,11.31983]
[1776573641310,40.1,75469.63,2.6,0.81313,0.00016,11.31983]
[1776573641404,40.1,75475.96,2.6,0.81414,0.00016,11.28296]
[1776573642193,40.1,75475.96,2.6,0.81414,0.00016,11.28296]
[1776573646218,40.09,75478.64,2.6,0.81456,0.00016,11.26728]
[1776573649460,40.1,75486.25,2.6,0.81576,0.00016,11.22305]
[1776573650467,40.1,75489.64,2.6,0.81628,0.00016,11.20393]
[1776573651474,40.1,75491.72,2.6,0.81661,0.00016,11.19175]
[1776573652481,40.1,75496.22,2.6,0.81731,0.00016,11.16555]
[1776573653488,40.1,75492.89,2.6,0.81679,0.00016,11.18502]
[1776573654192,40.1,75492.89,2.6,0.81679,0.00016,11.18502]
[1776573654496,40.1,75490.57,2.6,0.81642,0.00016,11.19858]
[1776573659531,40.1,75491.67,2.6,0.81659,0.00016,11.19232]
[1776573662552,40.1,75495.33,2.6,0.81716,0.00016,11.17112]
[1776573666580,40.1,75499.5,2.6,0.81781,0.00016,11.1471]
[1776573667588,40.1,75502.44,2.6,0.81827,0.00016,11.12995]
[1776573672622,40.1,75505.85,2.6,0.81879,0.00016,11.11031]
[1776573674493,40.1,75507.39,2.6,0.81903,0.00016,11.10139]
[1776573674542,40.1,75507.39,2.6,0.81903,0.00016,11.10147]
[1776573675643,40.1,75501.67,2.6,0.81813,0.00016,11.13494]
[1776573678561,40.1,75501.46,2.6,0.8181,0.00016,11.13625]
[1776573678663,40.1,75501.94,2.6,0.81817,0.00016,11.13354]
[1776573682692,40.1,75505.25,2.6,0.81868,0.00016,11.11442]
[1776573683653,40.1,75505.25,2.6,0.81868,0.00016,11.11442]
[1776573684191,40.1,75505.25,2.6,0.81868,0.00016,11.11442]
[1776573686466,40.11,75507.65,2.6,0.81905,0.00016,11.10058]
[1776573690436,40.11,75506.76,2.6,0.8189,0.00016,11.10643]
[1776573695783,40.12,75507.76,2.6,0.81907,0.00016,11.09645]
[1776573699811,40.12,75510.1,2.6,0.81941,0.00016,11.08388]
[1776573701313,40.12,75510.1,2.6,0.81941,0.00016,11.08388]
[1776573701413,40.12,75516.65,2.6,0.82042,0.00015,11.04591]
[1776573701829,40.13,75536.86,2.6,0.82348,0.00015,10.92955]
[1776573703485,40.13,75536.86,2.6,0.82348,0.00015,10.92955]
[1776573703586,40.14,75550.0,2.6,0.82544,0.00015,10.85461]
[1776573703843,40.15,75549.39,2.6,0.82527,0.00015,10.86102]
[1776573705438,40.15,75549.39,2.6,0.82527,0.00015,10.86102]
[1776573707871,40.2,75552.74,2.6,0.82552,0.00015,10.85194]
[1776573708878,40.21,75555.7,2.6,0.8259,0.00015,10.8373]
[1776573713460,40.22,75555.99,2.6,0.82585,0.00015,10.839]
[1776573713545,40.23,75556.01,2.6,0.82585,0.00015,10.83917]
[1776573714196,40.23,75556.01,2.6,0.82585,0.00015,10.83917]
[1776573714198,40.23,75550.11,2.6,0.82495,0.00015,10.87394]
[1776573714686,40.23,75550.11,2.6,0.82495,0.00015,10.87394]
[1776573715109,40.23,75550.11,2.6,0.82495,0.00015,10.87394]
[1776573715299,40.23,75550.11,2.6,0.82495,0.00015,10.87394]
[1776573715400,40.24,75545.76,2.6,0.82423,0.00015,10.90163]
[1776573716434,40.24,75545.76,2.6,0.82423,0.00015,10.90163]
[1776573716458,40.24,75545.69,2.6,0.82417,0.00015,10.90392]
[1776573717452,40.24,75545.69,2.6,0.82417,0.00015,10.90392]
[1776573717507,40.25,75545.53,2.6,0.82414,0.00015,10.90504]
[1776573718948,40.25,75543.24,2.6,0.82378,0.00015,10.91892]
[1776573719805,40.25,75543.24,2.6,0.82378,0.00015,10.91892]
[1776573719906,40.25,75543.24,2.6,0.82378,0.00015,10.91892]
[1776573719955,40.25,75539.6,2.6,0.82322,0.00015,10.94048]
[1776573720914,40.25,75539.6,2.6,0.82322,0.00015,10.94048]
[1776573720962,40.25,75532.84,2.6,0.82217,0.00015,10.9802]
[1776573723819,40.25,75534.29,2.6,0.82238,0.00015,10.97222]
[1776573723983,40.25,75539.39,2.6,0.82316,0.00015,10.94272]
[1776573724989,40.27,75542.22,2.6,0.82352,0.00015,10.92902]
[1776573727004,40.29,75546.61,2.6,0.82407,0.00015,10.90805]
[1776573729710,40.29,75547.72,2.6,0.82419,0.00015,10.90356]
[1776573732039,40.3,75551.77,2.6,0.82479,0.00015,10.8805]
[1776573734053,40.3,75556.42,2.6,0.82548,0.00015,10.85379]
[1776573739087,40.3,75557.65,2.6,0.82564,0.00015,10.84782]
[1776573743437,40.31,75557.16,2.6,0.82554,0.00015,10.85142]
[1776573743686,40.31,75557.16,2.6,0.82554,0.00015,10.85142]
[1776573743489,40.31,75558.26,2.6,0.8257,0.00015,10.84525]
[1776573744123,40.31,75566.95,2.6,0.82701,0.00015,10.79478]
[1776573745130,40.31,75570.33,2.6,0.82751,0.00015,10.77537]
[1776573747385,40.31,75568.91,2.6,0.82729,0.00015,10.78402]
[1776573753458,40.32,75568.48,2.6,0.82724,0.00015,10.78245]
[1776573753549,40.32,75565.48,2.6,0.82678,0.00015,10.80031]
[1776573755200,40.33,75568.41,2.6,0.82721,0.00015,10.78385]
[1776573756207,40.33,75571.42,2.6,0.82765,0.00015,10.76662]
[1776573758221,40.33,75573.48,2.6,0.82794,0.00015,10.75535]
[1776573763256,40.34,75574.1,2.6,0.82798,0.00015,10.75365]
[1776573768291,40.35,75574.74,2.6,0.82803,0.00015,10.75188]
[1776573769298,40.35,75571.49,2.6,0.82753,0.00015,10.77123]
[1776573774332,40.36,75571.34,2.6,0.82747,0.00015,10.77391]
[1776573780375,40.37,75570.86,2.6,0.82734,0.00015,10.7788]
[1776573781382,40.37,75567.7,2.6,0.82686,0.00015,10.79757]
[1776573782389,40.37,75563.75,2.6,0.82626,0.00015,10.82091]
[1776573784639,40.37,75563.99,2.6,0.82629,0.00015,10.8198]
[1776573784646,40.37,75563.96,2.6,0.82627,0.00015,10.82027]
[1776573785411,40.37,75569.26,2.6,0.82706,0.00015,10.78966]
[1776573786419,40.37,75573.44,2.6,0.82768,0.00015,10.76562]
[1776573788642,40.38,75575.33,2.6,0.82796,0.00015,10.75497]
[1776573794474,40.39,75575.48,2.6,0.82791,0.00015,10.75674]
[1776573796713,40.39,75575.44,2.6,0.8279,0.00015,10.75734]
[1776573797495,40.39,75575.41,2.6,0.82787,0.00015,10.75825]
[1776573803337,40.39,75575.41,2.6,0.82787,0.00015,10.75825]
[1776573808571,40.41,75575.34,2.6,0.82777,0.00015,10.76253]
[1776573811593,40.41,75573.08,2.6,0.82747,0.00015,10.77055]
[1776573815621,40.42,75570.75,2.6,0.82709,0.00015,10.7855]
[1776573821663,40.43,75568.41,2.6,0.82669,0.00015,10.80095]
[1776573824684,40.43,75565.94,2.6,0.82629,0.00015,10.81639]
[1776573828456,40.44,75564.37,2.6,0.82603,0.00015,10.82654]
[1776573828476,40.44,75564.37,2.6,0.82603,0.00015,10.82654]
[1776573828696,40.44,75564.37,2.6,0.82603,0.00015,10.82654]
[1776573828712,40.44,75559.78,2.6,0.82533,0.00015,10.85357]
[1776573829718,40.44,75557.73,2.6,0.82501,0.00015,10.86579]
[1776573834754,40.45,75557.06,2.6,0.82487,0.00015,10.87132]
[1776573836695,40.45,75555.92,2.6,0.82469,0.00015,10.8783]
[1776573836768,40.45,75555.23,2.6,0.82458,0.00015,10.88267]
[1776573836940,40.45,75555.23,2.6,0.82458,0.00015,10.88267]
[1776573837774,40.45,75555.19,2.6,0.82456,0.00015,10.88325]
[1776573840691,40.45,75555.26,2.6,0.82455,0.00015,10.88353]
[1776573840791,40.45,75555.26,2.6,0.82455,0.00015,10.88388]
[1776573848852,40.47,75556.56,2.6,0.82467,0.00015,10.87912]
[1776573858528,40.47,75556.59,2.6,0.82466,0.00015,10.87966]
[1776573858629,40.48,75556.59,2.6,0.82458,0.00015,10.88254]
[1776573860706,40.48,75556.52,2.6,0.82457,0.00015,10.88295]
[1776573860801,40.49,75553.91,2.6,0.82416,0.00015,10.89882]
[1776573860936,40.49,75550.0,2.6,0.82356,0.00015,10.92184]
[1776573863957,40.49,75547.61,2.6,0.82317,0.00015,10.93662]
[1776573869999,40.5,75546.53,2.6,0.82296,0.00015,10.94464]
[1776573874701,40.5,75545.87,2.6,0.82291,0.00015,10.9432]
[1776573874728,40.5,75545.87,2.6,0.82291,0.00015,10.9432]
[1776573874829,40.5,75545.76,2.6,0.82289,0.00015,10.94413]
[1776573875917,40.51,75545.2,2.6,0.82279,0.00015,10.94768]
[1776573876046,40.51,75545.13,2.6,0.82278,0.00015,10.94838]
[1776573881082,40.51,75546.3,2.6,0.82292,0.00015,10.9431]
[1776573886117,40.52,75548.11,2.6,0.82315,0.00015,10.9342]
[1776573891152,40.53,75550.15,2.6,0.82342,0.00015,10.92408]
[1776573892160,40.53,75557.36,2.6,0.8245,0.00015,10.88248]
[1776573893166,40.53,75563.99,2.6,0.8255,0.00015,10.84428]
[1776573899207,40.54,75571.04,2.6,0.82651,0.00015,10.8052]
[1776573904243,40.54,75571.48,2.6,0.82655,0.00015,10.80371]
[1776573909278,40.55,75573.74,2.6,0.82687,0.00015,10.79146]
[1776573913566,40.55,75576.68,2.6,0.82729,0.00015,10.7751]
[1776573914313,40.55,75583.53,2.6,0.82831,0.00015,10.73552]
[1776573915124,40.55,75583.53,2.6,0.82831,0.00015,10.73552]
[1776573915320,40.55,75587.94,2.6,0.82896,0.00015,10.71014]
[1776573918341,40.55,75591.25,2.6,0.82943,0.00015,10.69172]
[1776573919348,40.56,75597.83,2.6,0.8304,0.00015,10.65361]
[1776573920354,40.56,75600.25,2.6,0.83075,0.00015,10.63989]
[1776573922370,40.56,75604.19,2.6,0.83132,0.00015,10.61755]
[1776573923377,40.56,75607.73,2.6,0.83183,0.00015,10.5972]
[1776573925391,40.56,75610.59,2.6,0.83224,0.00015,10.58108]
[1776573927405,40.56,75612.78,2.6,0.83254,0.00015,10.5689]
[1776573928412,40.57,75608.73,2.6,0.83194,0.00015,10.59276]
[1776573930425,40.57,75606.41,2.6,0.83159,0.00015,10.60675]
[1776573935462,40.57,75608.13,2.6,0.83189,0.00015,10.59178]
[1776573936469,40.57,75610.46,2.6,0.83222,0.00015,10.57848]
[1776573937475,40.58,75612.68,2.6,0.83254,0.00015,10.56583]
[1776573938238,40.58,75612.68,2.6,0.83254,0.00015,10.56583]
[1776573938440,40.58,75612.68,2.6,0.83254,0.00015,10.56583]
[1776573940193,40.58,75615.24,2.6,0.8329,0.00015,10.55151]
[1776573940520,40.58,75615.24,2.6,0.8329,0.00015,10.55151]
[1776573940600,40.58,75626.79,2.6,0.83458,0.00015,10.48461]
[1776573941504,40.58,75631.58,2.6,0.83527,0.00014,10.45695]
[1776573944070,40.58,75631.44,2.6,0.83524,0.00014,10.45802]
[1776573944116,40.58,75631.44,2.6,0.83523,0.00014,10.45852]
[1776573945533,40.58,75626.81,2.6,0.83455,0.00015,10.48572]
[1776573946539,40.59,75624.02,2.6,0.83414,0.00015,10.50217]
[1776573949561,40.59,75621.27,2.6,0.83371,0.00015,10.51924]
[1776573954595,40.6,75621.7,2.6,0.83373,0.00015,10.51842]
[1776573960638,40.61,75621.7,2.6,0.83368,0.00015,10.52048]
[1776573962825,40.61,75621.63,2.6,0.83367,0.00015,10.52123]
[1776573962911,40.61,75608.85,2.6,0.83179,0.00015,10.59585]
[1776573963659,40.61,75596.47,2.6,0.82995,0.00015,10.66812]
[1776573964268,40.61,75596.47,2.6,0.82995,0.00015,10.66812]
[1776573964666,40.61,75593.59,2.6,0.82952,0.00015,10.68512]
[1776573965561,40.61,75593.59,2.6,0.82952,0.00015,10.68512]
[1776573965673,40.61,75593.97,2.6,0.82957,0.00015,10.6832]
[1776573966324,40.61,75593.97,2.6,0.82957,0.00015,10.6832]
[1776573966680,40.61,75594.1,2.6,0.82958,0.00015,10.68272]
[1776573967687,40.61,75596.97,2.6,0.83,0.00015,10.66634]
[1776573968199,40.61,75596.97,2.6,0.83,0.00015,10.66634]
[1776573968694,40.62,75598.93,2.6,0.83028,0.00015,10.65526]
[1776573971717,40.62,75602.54,2.6,0.8308,0.00015,10.63496]
[1776573972199,40.62,75602.54,2.6,0.8308,0.00015,10.63496]
[1776573972724,40.62,75605.34,2.6,0.83121,0.00015,10.61888]
[1776573978765,40.62,75607.79,2.6,0.83154,0.00015,10.60581]
[1776573981787,40.63,75612.24,2.6,0.83217,0.00015,10.58061]
[1776573984807,40.63,75614.47,2.6,0.83248,0.00015,10.56843]
[1776573989843,40.64,75612.75,2.6,0.8322,0.00015,10.57978]
[1776573991857,40.64,75610.94,2.6,0.83199,0.00015,10.58463]
[1776573996891,40.64,75611.94,2.6,0.83211,0.00015,10.5801]
[1776573999913,40.65,75614.1,2.6,0.8324,0.00015,10.56834]
[1776574002933,40.65,75612.0,2.6,0.83208,0.00015,10.58133]
[1776574004947,40.65,75609.9,2.6,0.83176,0.00015,10.59404]
[1776574009983,40.66,75609.88,2.6,0.83171,0.00015,10.59575]
[1776574018065,40.66,75609.76,2.6,0.83167,0.00015,10.59757]
[1776574018191,40.66,75609.76,2.6,0.83167,0.00015,10.59757]
[1776574018269,40.67,75608.22,2.6,0.83141,0.00015,10.60796]
[1776574020199,40.67,75606.5,2.6,0.83115,0.00015,10.61812]
[1776574020296,40.67,75604.86,2.6,0.8309,0.00015,10.6278]
[1776574021335,40.67,75604.86,2.6,0.8309,0.00015,10.6278]
[1776574021437,40.67,75603.15,2.6,0.83065,0.00015,10.63787]
[1776574022431,40.67,75603.15,2.6,0.83065,0.00015,10.63787]
[1776574022545,40.67,75603.15,2.6,0.83065,0.00015,10.63787]
[1776574023074,40.67,75599.27,2.6,0.83007,0.00015,10.6605]
[1776574024806,40.67,75599.27,2.6,0.83007,0.00015,10.6605]
[1776574024908,40.68,75595.99,2.6,0.82957,0.00015,10.68006]
[1776574025094,40.68,75595.99,2.6,0.82957,0.00015,10.68006]
[1776574025195,40.68,75594.81,2.6,0.82939,0.00015,10.68714]
[1776574026094,40.68,75591.94,2.6,0.82896,0.00015,10.70399]
[1776574028977,40.68,75591.58,2.6,0.8289,0.00015,10.70628]
[1776574028998,40.68,75591.58,2.6,0.8289,0.00015,10.70628]
[1776574030343,40.68,75590.46,2.6,0.82874,0.00015,10.71286]
[1776574030921,40.68,75590.46,2.6,0.82874,0.00015,10.71286]
[1776574030470,40.68,75589.5,2.6,0.82859,0.00015,10.71846]
[1776574031150,40.68,75570.62,2.6,0.82577,0.00015,10.82804]
[1776574032157,40.68,75563.85,2.6,0.82474,0.00015,10.86736]
[1776574034242,40.68,75564.27,2.6,0.8248,0.00015,10.86507]
[1776574034343,40.68,75564.3,2.6,0.8248,0.00015,10.86504]
[1776574040206,40.69,75564.44,2.6,0.82481,0.00015,10.86496]
[1776574045247,40.69,75563.57,2.6,0.82465,0.00015,10.87085]
[1776574047262,40.69,75566.7,2.6,0.82512,0.00015,10.85304]
[1776574053305,40.7,75567.57,2.6,0.82529,0.00015,10.84287]
[1776574058338,40.7,75566.24,2.6,0.82507,0.00015,10.85145]
[1776574062367,40.7,75563.89,2.6,0.8247,0.00015,10.86568]
[1776574064075,40.7,75563.13,2.6,0.82458,0.00015,10.87022]
[1776574064133,40.7,75563.13,2.6,0.82458,0.00015,10.87022]
[1776574065387,40.7,75560.6,2.6,0.82419,0.00015,10.88511]
[1776574066731,40.7,75560.6,2.6,0.82419,0.00015,10.88511]
[1776574066792,40.7,75560.6,2.6,0.82419,0.00015,10.88511]
[1776574066913,40.7,75558.51,2.6,0.82388,0.00015,10.89729]
[1776574068409,40.71,75553.81,2.6,0.82316,0.00015,10.92461]
[1776574069416,40.71,75551.17,2.6,0.82276,0.00015,10.93991]
[1776574070198,40.71,75551.17,2.6,0.82276,0.00015,10.93991]
[1776574070329,40.71,75551.17,2.6,0.82276,0.00015,10.93991]
[1776574070605,40.71,75551.17,2.6,0.82276,0.00015,10.93991]
[1776574070626,40.71,75549.42,2.6,0.82249,0.00015,10.95006]
[1776574071430,40.71,75546.67,2.6,0.82207,0.00015,10.96595]
[1776574074861,40.71,75546.06,2.6,0.82198,0.00015,10.96964]
[1776574074927,40.71,75546.06,2.6,0.82198,0.00015,10.96964]
[1776574075989,40.71,75545.99,2.6,0.82196,0.00015,10.97038]
[1776574075992,40.71,75545.49,2.6,0.82188,0.00015,10.97342]
[1776574076111,40.71,75545.49,2.6,0.82188,0.00015,10.97342]
[1776574076465,40.71,75546.07,2.6,0.82196,0.00015,10.97025]
[1776574081500,40.71,75546.21,2.6,0.82196,0.00015,10.97029]
[1776574082507,40.71,75549.18,2.6,0.82241,0.00015,10.95321]
[1776574084521,40.72,75552.09,2.6,0.82284,0.00015,10.93683]
[1776574085528,40.72,75554.31,2.6,0.82317,0.00015,10.92425]
[1776574092577,40.72,75555.65,2.6,0.82336,0.00015,10.91724]
[1776574093584,40.72,75565.38,2.6,0.82482,0.00015,10.86121]
[1776574094591,40.72,75570.55,2.6,0.82559,0.00015,10.83155]
[1776574096605,40.72,75574.49,2.6,0.82618,0.00015,10.80909]
[1776574097615,40.72,75577.87,2.6,0.82668,0.00015,10.78965]
[1776574102650,40.73,75579.52,2.6,0.82691,0.00015,10.78068]
[1776574107663,40.73,75578.87,2.6,0.8268,0.00015,10.78485]
[1776574107689,40.73,75583.23,2.6,0.82745,0.00015,10.75975]
[1776574108696,40.73,75605.3,2.6,0.83072,0.00015,10.63207]
[1776574109705,40.73,75613.79,2.6,0.83196,0.00015,10.58305]
[1776574111719,40.73,75612.13,2.6,0.83178,0.00015,10.5869]
[1776574116753,40.73,75612.09,2.6,0.83175,0.00015,10.58809]
[1776574119774,40.74,75614.95,2.6,0.83215,0.00015,10.57211]
[1776574121789,40.74,75617.82,2.6,0.83256,0.00015,10.55593]
[1776574124717,40.74,75619.61,2.6,0.83281,0.00015,10.54604]
[1776574124948,40.74,75619.61,2.6,0.83281,0.00015,10.54604]
[1776574125817,40.74,75625.12,2.6,0.8336,0.00015,10.51462]
[1776574126824,40.74,75628.21,2.6,0.83404,0.00015,10.497]
[1776574127831,40.74,75630.7,2.6,0.8344,0.00014,10.48271]
[1776574130852,40.75,75628.59,2.6,0.83408,0.00015,10.49543]
[1776574131859,40.75,75625.3,2.6,0.8336,0.00015,10.51464]
[1776574135887,40.75,75623.3,2.6,0.83329,0.00015,10.52706]
[1776574137901,40.75,75626.91,2.6,0.8338,0.00015,10.50671]
[1776574138908,40.75,75629.13,2.6,0.83412,0.00015,10.49398]
[1776574143943,40.76,75627.85,2.6,0.83392,0.00015,10.50221]
[1776574149985,40.76,75628.27,2.6,0.83393,0.00015,10.50157]
[1776574151029,40.76,75628.27,2.6,0.83393,0.00015,10.50157]
[1776574151060,40.77,75629.08,2.6,0.83404,0.00015,10.49721]
[1776574152006,40.77,75636.78,2.6,0.83515,0.00014,10.45278]
[1776574153011,40.77,75639.78,2.6,0.83558,0.00014,10.43563]
[1776574155026,40.77,75641.95,2.6,0.83588,0.00014,10.42341]
[1776574156053,40.77,75647.03,2.6,0.83661,0.00014,10.39409]
[1776574160084,40.77,75644.93,2.6,0.83629,0.00014,10.40692]
[1776574161096,40.77,75647.07,2.6,0.8366,0.00014,10.39463]
[1776574166129,40.78,75648.53,2.6,0.83679,0.00014,10.38685]
[1776574167084,40.78,75648.53,2.6,0.83679,0.00014,10.38685]
[1776574167144,40.78,75648.67,2.6,0.83681,0.00014,10.38618]
[1776574168144,40.78,75647.94,2.6,0.8367,0.00014,10.39055]
[1776574168152,40.78,75647.94,2.6,0.8367,0.00014,10.39055]
[1776574168177,40.78,75647.94,2.6,0.8367,0.00014,10.39055]
[1776574173179,40.78,75649.04,2.6,0.83691,0.00014,10.37872]
[1776574176200,40.78,75654.42,2.6,0.83767,0.00014,10.348]
[1776574177207,40.78,75656.72,2.6,0.838,0.00014,10.33482]
[1776574179222,40.78,75662.29,2.6,0.83878,0.00014,10.30293]
[1776574180230,40.78,75656.87,2.6,0.838,0.00014,10.33455]
[1776574185264,40.79,75657.4,2.6,0.83805,0.00014,10.33274]
[1776574186271,40.79,75662.07,2.6,0.83871,0.00014,10.30589]
[1776574187279,40.79,75664.63,2.6,0.83907,0.00014,10.2913]
[1776574190300,40.8,75668.43,2.6,0.83959,0.00014,10.2701]
[1776574193321,40.8,75671.26,2.6,0.83997,0.00014,10.25465]
[1776574194201,40.8,75671.26,2.6,0.83997,0.00014,10.25465]
[1776574194329,40.8,75671.4,2.6,0.83998,0.00014,10.25417]
[1776574198049,40.8,75672.67,2.6,0.84014,0.00014,10.24748]
[1776574198099,40.8,75672.67,2.6,0.84013,0.00014,10.24782]
[1776574198205,40.8,75672.67,2.6,0.84013,0.00014,10.24782]
[1776574198606,40.81,75670.2,2.6,0.83978,0.00014,10.26247]
[1776574199365,40.81,75665.73,2.6,0.83913,0.00014,10.28868]
[1776574200201,40.81,75665.73,2.6,0.83913,0.00014,10.28868]
[1776574200372,40.81,75664.09,2.6,0.83889,0.00014,10.29845]
[1776574205407,40.81,75664.6,2.6,0.83894,0.00014,10.29679]
[1776574209435,40.82,75667.29,2.6,0.83929,0.00014,10.28224]
[1776574210211,40.82,75667.29,2.6,0.83929,0.00014,10.28224]
[1776574210879,40.82,75667.29,2.6,0.83929,0.00014,10.28224]
[1776574212194,40.82,75668.61,2.6,0.83947,0.00014,10.27517]
[1776574212455,40.82,75666.83,2.6,0.83921,0.00014,10.28577]
[1776574214215,40.82,75667.03,2.6,0.83923,0.00014,10.28489]
[1776574214470,40.82,75666.95,2.6,0.83921,0.00014,10.28563]
[1776574216242,40.83,75666.99,2.6,0.83921,0.00014,10.28567]
[1776574216485,40.83,75667.04,2.6,0.83921,0.00014,10.28566]
[1776574218204,40.83,75666.01,2.6,0.83906,0.00014,10.2919]
[1776574218499,40.83,75664.74,2.6,0.83887,0.00014,10.29953]
[1776574222197,40.83,75665.12,2.6,0.83891,0.00014,10.29784]
[1776574222527,40.83,75667.88,2.6,0.83929,0.00014,10.28238]
[1776574224202,40.83,75669.96,2.6,0.83958,0.00014,10.27062]
[1776574224541,40.84,75670.09,2.6,0.83959,0.00014,10.27017]
[1776574229576,40.84,75669.08,2.6,0.83941,0.00014,10.27752]
[1776574231161,40.84,75669.08,2.6,0.83941,0.00014,10.27752]
[1776574231195,40.84,75669.08,2.6,0.83941,0.00014,10.27752]
[1776574231181,40.84,75669.26,2.6,0.8395,0.00014,10.27058]
[1776574231709,40.84,75668.82,2.6,0.83943,0.00014,10.27342]
[1776574234189,40.85,75667.55,2.6,0.83925,0.00014,10.28106]
[1776574234611,40.85,75668.42,2.6,0.83936,0.00014,10.27659]
[1776574235618,40.85,75670.44,2.6,0.83964,0.00014,10.26519]
[1776574240660,40.85,75669.51,2.6,0.83947,0.00014,10.27208]
[1776574245695,40.86,75669.58,2.6,0.83944,0.00014,10.27316]
[1776574250730,40.87,75670.75,2.6,0.83957,0.00014,10.2679]
[1776574254758,40.87,75677.11,2.6,0.84044,0.00014,10.23235]
[1776574256772,40.88,75674.97,2.6,0.84012,0.00014,10.24542]
[1776574262814,40.88,75674.95,2.6,0.84009,0.00014,10.24664]
[1776574266842,40.88,75680.7,2.6,0.84089,0.00014,10.21396]
[1776574267849,40.88,75684.02,2.6,0.84136,0.00014,10.19477]
[1776574268856,40.88,75687.8,2.6,0.84189,0.00014,10.17295]
[1776574269863,40.88,75689.94,2.6,0.84218,0.00014,10.16064]
[1776574274900,40.89,75691.0,2.6,0.84232,0.00014,10.15517]
[1776574277920,40.89,75696.29,2.6,0.84305,0.00014,10.12499]
[1776574278930,40.89,75699.27,2.6,0.84346,0.00014,10.10787]
[1776574279935,40.89,75702.21,2.6,0.84386,0.00014,10.09101]
[1776574281642,40.89,75703.86,2.6,0.84409,0.00014,10.08164]
[1776574281949,40.89,75707.65,2.6,0.84461,0.00014,10.0599]
[1776574284677,40.89,75707.99,2.6,0.84465,0.00014,10.05837]
[1776574284683,40.89,75707.99,2.6,0.84465,0.00014,10.05837]
[1776574284697,40.89,75707.99,2.6,0.84465,0.00014,10.05837]
[1776574284971,40.89,75711.2,2.6,0.84509,0.00014,10.04002]
[1776574285978,40.89,75714.06,2.6,0.84548,0.00014,10.02372]
[1776574286359,40.89,75714.06,2.6,0.84548,0.00014,10.02372]
[1776574286985,40.9,75724.44,2.6,0.84684,0.00014,9.96634]
[1776574287992,40.92,75729.97,2.6,0.84752,0.00014,9.93778]
[1776574290358,40.93,75730.67,2.6,0.84753,0.00014,9.93754]
[1776574294034,40.97,75728.36,2.6,0.84708,0.00014,9.95333]
[1776574298063,41.0,75730.64,2.6,0.84721,0.00014,9.94816]
[1776574298453,41.0,75730.64,2.6,0.84721,0.00014,9.94816]
[1776574299074,41.01,75730.89,2.6,0.84716,0.00014,9.95029]
[1776574302459,41.03,75730.45,2.6,0.84701,0.00014,9.957]
[1776574302488,41.03,75730.45,2.6,0.84701,0.00014,9.957]
[1776574303098,41.03,75726.55,2.6,0.84646,0.00014,9.97981]
[1776574307833,41.04,75724.95,2.6,0.84622,0.00014,9.98992]
[1776574307936,41.04,75724.95,2.6,0.84622,0.00014,9.98992]
[1776574308134,41.04,75724.5,2.6,0.84615,0.00014,9.9931]
[1776574310444,41.04,75724.88,2.6,0.84619,0.00014,9.99149]
[1776574311154,41.04,75724.85,2.6,0.84618,0.00014,9.99195]
[1776574316190,41.05,75726.95,2.6,0.84643,0.00014,9.98131]
[1776574318204,41.05,75729.65,2.6,0.84679,0.00014,9.96637]
[1776574319210,41.05,75732.01,2.6,0.8471,0.00014,9.95311]
[1776574324246,41.06,75733.16,2.6,0.84722,0.00014,9.94819]
[1776574326260,41.06,75735.73,2.6,0.84755,0.00014,9.93409]
[1776574332302,41.1,75735.04,2.6,0.84726,0.00014,9.94679]
[1776574338343,41.1,75735.88,2.6,0.84732,0.00014,9.94411]
[1776574342372,41.11,75738.15,2.6,0.8476,0.00014,9.93253]
[1776574345393,41.11,75738.2,2.6,0.84758,0.00014,9.93338]
[1776574347414,41.12,75738.19,2.6,0.84757,0.00014,9.93382]
[1776574347445,41.12,75738.19,2.6,0.84757,0.00014,9.93382]
[1776574347516,41.12,75734.55,2.6,0.84705,0.00014,9.95551]
[1776574349422,41.12,75732.24,2.6,0.84673,0.00014,9.96913]
[1776574350439,41.12,75732.24,2.6,0.84673,0.00014,9.96913]
[1776574350690,41.12,75732.24,2.6,0.84673,0.00014,9.96913]
[1776574350713,41.12,75732.24,2.6,0.84673,0.00014,9.96913]
[1776574350791,41.12,75731.59,2.6,0.84663,0.00014,9.97353]
[1776574351819,41.12,75731.59,2.6,0.84663,0.00014,9.97353]
[1776574351938,41.12,75731.59,2.6,0.84663,0.00014,9.97353]
[1776574352298,41.12,75731.7,2.6,0.84671,0.00014,9.96702]
[1776574352443,41.13,75727.82,2.6,0.84617,0.00014,9.98964]
[1776574353450,41.13,75724.46,2.6,0.8457,0.00014,10.00925]
[1776574354446,41.13,75724.46,2.6,0.8457,0.00014,10.00925]
[1776574354457,41.13,75724.56,2.6,0.84571,0.00014,10.00893]
[1776574358485,41.13,75728.92,2.6,0.84628,0.00014,9.98492]
[1776574362513,41.14,75732.02,2.6,0.84668,0.00014,9.96832]
[1776574368034,41.14,75731.6,2.6,0.8466,0.00014,9.9717]
[1776574368059,41.14,75731.6,2.6,0.8466,0.00014,9.9717]
[1776574372186,41.15,75727.95,2.6,0.84606,0.00014,9.99418]
[1776574372215,41.15,75727.95,2.6,0.84606,0.00014,9.99418]
[1776574372287,41.15,75725.69,2.6,0.84575,0.00014,10.00744]
[1776574374158,41.15,75723.42,2.6,0.84542,0.00014,10.02099]
[1776574379633,41.16,75723.09,2.6,0.84535,0.00014,10.0243]
[1776574383652,41.16,75723.09,2.6,0.84535,0.00014,10.0243]
[1776574383661,41.16,75722.62,2.6,0.84526,0.00014,10.02795]
[1776574384666,41.16,75722.62,2.6,0.84526,0.00014,10.02795]
[1776574384691,41.16,75722.62,2.6,0.84526,0.00014,10.02795]
[1776574384939,41.16,75722.62,2.6,0.84526,0.00014,10.02795]
[1776574384980,41.16,75715.02,2.6,0.84421,0.00014,10.07185]
[1776574385675,41.16,75711.96,2.6,0.84378,0.00014,10.0896]
[1776574386447,41.16,75711.96,2.6,0.84378,0.00014,10.0896]
[1776574391716,41.17,75709.46,2.6,0.84342,0.00014,10.1048]
[1776574396752,41.17,75708.35,2.6,0.84325,0.00014,10.11173]
[1776574399773,41.17,75706.18,2.6,0.84294,0.00014,10.12447]
[1776574400780,41.17,75702.63,2.6,0.84245,0.00014,10.14509]
[1776574401786,41.17,75699.41,2.6,0.84199,0.00014,10.16381]
[1776574403972,41.17,75698.45,2.6,0.84185,0.00014,10.16951]
[1776574403995,41.17,75698.45,2.6,0.84185,0.00014,10.16951]
[1776574404807,41.17,75696.11,2.6,0.84152,0.00014,10.18332]
[1776574406403,41.17,75695.67,2.6,0.84145,0.00014,10.18601]
[1776574406444,41.17,75695.67,2.6,0.84145,0.00014,10.18601]
[1776574406822,41.17,75694.12,2.6,0.84123,0.00014,10.19506]
[1776574410436,41.18,75693.53,2.6,0.84114,0.00014,10.19885]
[1776574410850,41.18,75693.48,2.6,0.84113,0.00014,10.19926]
[1776574411628,41.18,75693.48,2.6,0.84113,0.00014,10.19926]
[1776574411857,41.18,75693.34,2.6,0.84118,0.00014,10.19399]
[1776574412698,41.18,75693.34,2.6,0.84118,0.00014,10.19399]
[1776574412864,41.18,75692.56,2.6,0.84107,0.00014,10.19859]
[1776574416438,41.18,75692.16,2.6,0.84101,0.00014,10.2011]
[1776574416892,41.18,75694.19,2.6,0.84129,0.00014,10.18964]
[1776574421927,41.18,75694.69,2.6,0.84135,0.00014,10.18731]
[1776574426962,41.18,75694.62,2.6,0.84132,0.00014,10.18817]
[1776574428474,41.18,75694.66,2.6,0.84133,0.00014,10.18802]
[1776574428505,41.18,75694.66,2.6,0.84133,0.00014,10.18802]
[1776574439046,41.19,75693.66,2.6,0.84117,0.00014,10.19453]
[1776574447101,41.19,75693.65,2.6,0.84116,0.00014,10.19505]
[1776574455158,41.19,75695.85,2.6,0.84146,0.00014,10.18285]
[1776574458092,41.19,75695.76,2.6,0.84144,0.00014,10.18352]
[1776574458119,41.19,75695.76,2.6,0.84144,0.00014,10.18352]
[1776574459186,41.19,75693.3,2.6,0.84109,0.00014,10.19776]
[1776574460973,41.19,75692.7,2.6,0.84101,0.00014,10.20126]
[1776574461031,41.19,75692.7,2.6,0.84101,0.00014,10.20126]
[1776574461200,41.19,75696.02,2.6,0.84147,0.00014,10.18225]
[1776574462208,41.19,75698.94,2.6,0.84188,0.00014,10.1654]
[1776574467243,41.19,75703.14,2.6,0.84247,0.00014,10.14092]
[1776574472278,41.19,75701.6,2.6,0.84233,0.00014,10.14345]
[1776574477313,41.19,75700.73,2.6,0.84222,0.00014,10.14829]
[1776574482348,41.19,75698.09,2.6,0.84185,0.00014,10.16326]
[1776574482985,41.19,75698.09,2.6,0.84185,0.00014,10.16326]
[1776574483355,41.19,75696.12,2.6,0.84158,0.00014,10.17467]
[1776574485194,41.19,75695.94,2.6,0.84155,0.00014,10.17578]
[1776574485369,41.19,75695.02,2.6,0.84142,0.00014,10.18116]
[1776574490225,41.19,75694.58,2.6,0.84135,0.00014,10.18393]
[1776574490436,41.19,75694.58,2.6,0.84135,0.00014,10.18393]
[1776574490326,41.19,75694.58,2.6,0.84135,0.00014,10.18407]
[1776574491411,41.19,75694.56,2.6,0.84134,0.00014,10.18426]
[1776574501262,41.19,75694.3,2.6,0.8413,0.00014,10.18589]
[1776574502078,41.19,75693.75,2.6,0.84122,0.00014,10.18953]
[1776574502107,41.19,75693.75,2.6,0.84122,0.00014,10.18953]
[1776574502143,41.19,75693.75,2.6,0.84121,0.00014,10.18959]
[1776574503253,41.19,75693.75,2.6,0.84121,0.00014,10.18959]
[1776574503297,41.19,75687.76,2.6,0.84037,0.00014,10.22401]
[1776574504086,41.19,75687.76,2.6,0.84037,0.00014,10.22401]
[1776574504110,41.19,75687.76,2.6,0.84037,0.00014,10.22401]
[1776574504187,41.19,75684.52,2.6,0.83992,0.00014,10.2426]
[1776574508529,41.19,75681.81,2.6,0.83954,0.00014,10.25805]
[1776574513565,41.19,75682.09,2.6,0.83959,0.00014,10.25629]
[1776574516760,41.19,75684.74,2.6,0.83996,0.00014,10.24095]
[1776574517593,41.19,75687.9,2.6,0.8404,0.00014,10.22281]
[1776574518600,41.19,75690.21,2.6,0.84073,0.00014,10.20957]
[1776574519607,41.19,75693.9,2.6,0.84124,0.00014,10.18842]
[1776574526656,41.19,75695.42,2.6,0.84144,0.00014,10.1802]
[1776574531691,41.2,75694.61,2.6,0.84139,0.00014,10.17897]
[1776574532700,41.2,75690.98,2.6,0.84089,0.00014,10.19986]
[1776574537733,41.2,75691.49,2.6,0.84095,0.00014,10.19709]
[1776574545789,41.2,75691.49,2.6,0.84095,0.00014,10.19739]
[1776574554851,41.2,75691.96,2.6,0.841,0.00014,10.19509]
[1776574556865,41.2,75696.37,2.6,0.84162,0.00014,10.16987]
[1776574557873,41.2,75699.85,2.6,0.8421,0.00014,10.14997]
[1776574559887,41.2,75702.89,2.6,0.84252,0.00014,10.13276]
[1776574561901,41.2,75700.34,2.6,0.84216,0.00014,10.14767]
[1776574566936,41.2,75699.1,2.6,0.84198,0.00014,10.15508]
[1776574572978,41.21,75698.37,2.6,0.84186,0.00014,10.15995]
[1776574578824,41.21,75698.37,2.6,0.84185,0.00014,10.16026]
[1776574578936,41.21,75698.37,2.6,0.84185,0.00014,10.16026]
[1776574579029,41.21,75694.5,2.6,0.8413,0.00014,10.18276]
[1776574580030,41.21,75692.09,2.6,0.84097,0.00014,10.19663]
[1776574582437,41.21,75690.8,2.6,0.84079,0.00014,10.20407]
[1776574582449,41.21,75690.8,2.6,0.84079,0.00014,10.20407]
[1776574582538,41.21,75690.59,2.6,0.84076,0.00014,10.20529]
[1776574582704,41.21,75690.59,2.6,0.84076,0.00014,10.20529]
[1776574583051,41.21,75691.0,2.6,0.84081,0.00014,10.20298]
[1776574591107,41.21,75690.8,2.6,0.84086,0.00014,10.19784]
[1776574597149,41.21,75690.95,2.6,0.84087,0.00014,10.19722]
[1776574600170,41.21,75694.03,2.6,0.84131,0.00014,10.17935]
[1776574605206,41.21,75695.82,2.6,0.84157,0.00014,10.16862]
[1776574618297,41.2,75696.67,2.6,0.84172,0.00014,10.16232]
[1776574622325,41.2,75698.67,2.6,0.84203,0.00014,10.1498]
[1776574625346,41.19,75701.44,2.6,0.84243,0.00014,10.13318]
[1776574630381,41.19,75701.91,2.6,0.84252,0.00014,10.1294]
[1776574637430,41.18,75700.11,2.6,0.8423,0.00014,10.13843]
[1776574645486,41.18,75699.36,2.6,0.84222,0.00014,10.14153]
[1776574650521,41.18,75698.57,2.6,0.84214,0.00014,10.14507]
[1776574655557,41.17,75699.04,2.6,0.8423,0.00014,10.13523]
[1776574664620,41.16,75699.47,2.6,0.8424,0.00014,10.13104]
[1776574669655,41.16,75699.4,2.6,0.84241,0.00014,10.13045]
[1776574674690,41.16,75699.1,2.6,0.84239,0.00014,10.13117]
[1776574681739,41.15,75697.7,2.6,0.84223,0.00014,10.13781]
[1776574682745,41.15,75695.65,2.6,0.84195,0.00014,10.14939]
[1776574687781,41.15,75696.93,2.6,0.84216,0.00014,10.14094]
[1776574692816,41.14,75697.04,2.6,0.8422,0.00014,10.1391]
[1776574699864,41.13,75697.59,2.6,0.84231,0.00014,10.13459]
[1776574702886,41.13,75699.9,2.6,0.84264,0.00014,10.12077]
[1776574707922,41.13,75700.19,2.6,0.8427,0.00014,10.11831]
[1776574712957,41.13,75699.07,2.6,0.84262,0.00014,10.11852]
[1776574717993,41.13,75698.4,2.6,0.84252,0.00014,10.12251]
[1776574727058,41.13,75698.62,2.6,0.84255,0.00014,10.12145]
[1776574737128,41.13,75698.62,2.6,0.84254,0.00014,10.12165]
[1776574747198,41.13,75698.62,2.6,0.84254,0.00014,10.12182]
[1776574753240,41.13,75698.55,2.6,0.84253,0.00014,10.12235]
[1776574762303,41.13,75698.13,2.6,0.84246,0.00014,10.12528]
[1776574772373,41.14,75698.49,2.6,0.84253,0.00014,10.1189]
[1776574779422,41.14,75698.53,2.6,0.84254,0.00014,10.11886]
[1776574784456,41.14,75698.08,2.6,0.84247,0.00014,10.12155]
[1776574793520,41.14,75697.94,2.6,0.84245,0.00014,10.12252]
[1776574798555,41.14,75697.91,2.6,0.84244,0.00014,10.12278]
[1776574803590,41.15,75695.48,2.6,0.84208,0.00014,10.13768]
[1776574804597,41.15,75693.5,2.6,0.8418,0.00014,10.14922]
[1776574809632,41.15,75692.0,2.6,0.84157,0.00014,10.15855]
[1776574811943,41.15,75691.8,2.6,0.84154,0.00014,10.15996]
[1776574812653,41.15,75687.12,2.6,0.84088,0.00014,10.18697]
[1776574812889,41.15,75687.12,2.6,0.84088,0.00014,10.18697]
[1776574813660,41.15,75683.34,2.6,0.84035,0.00014,10.20877]
[1776574815674,41.15,75681.42,2.6,0.84008,0.00014,10.21991]
[1776574818733,41.16,75681.35,2.6,0.84006,0.00014,10.2204]
[1776574818799,41.16,75686.6,2.6,0.8408,0.00014,10.19029]
[1776574819702,41.16,75694.8,2.6,0.84195,0.00014,10.14326]
[1776574821716,41.16,75696.49,2.6,0.84217,0.00014,10.13386]
[1776574827758,41.16,75696.91,2.6,0.84223,0.00014,10.13154]
[1776574831786,41.16,75702.03,2.6,0.843,0.00014,10.09651]
[1776574836821,41.16,75702.83,2.6,0.84311,0.00014,10.09209]
[1776574842863,41.16,75703.45,2.6,0.84318,0.00014,10.08909]
[1776574848905,41.17,75703.76,2.6,0.8432,0.00014,10.0884]
[1776574853940,41.17,75703.84,2.6,0.84319,0.00014,10.08899]
[1776574858975,41.18,75703.91,2.6,0.84316,0.00014,10.08988]
[1776574865018,41.18,75704.9,2.6,0.84328,0.00014,10.085]
[1776574870053,41.18,75705.5,2.6,0.84335,0.00014,10.08228]
[1776574875088,41.19,75705.71,2.6,0.84336,0.00014,10.08182]
[1776574880123,41.19,75705.24,2.6,0.84328,0.00014,10.08529]
[1776574885158,41.19,75705.49,2.6,0.84329,0.00014,10.08464]
[1776574891201,41.2,75706.5,2.6,0.84348,0.00014,10.07363]
[1776574896439,41.2,75706.5,2.6,0.84347,0.00014,10.07433]
[1776574896540,41.2,75707.04,2.6,0.84354,0.00014,10.07141]
[1776574899256,41.2,75711.55,2.6,0.84415,0.00014,10.04606]
[1776574904292,41.2,75713.23,2.6,0.84437,0.00014,10.03679]
[1776574910334,41.21,75713.21,2.6,0.84436,0.00014,10.03715]
[1776574915369,41.21,75713.34,2.6,0.84438,0.00014,10.03664]
[1776574918390,41.21,75717.92,2.6,0.845,0.00014,10.0105]
[1776574921483,41.21,75718.92,2.6,0.84514,0.00014,10.00494]
[1776574921687,41.21,75718.92,2.6,0.84514,0.00014,10.00494]
[1776574921788,41.21,75719.07,2.6,0.84516,0.00014,10.00418]
[1776574924435,41.21,75718.89,2.6,0.84513,0.00014,10.0053]
[1776574924458,41.21,75718.89,2.6,0.84513,0.00014,10.0053]
[1776574924485,41.21,75718.89,2.6,0.84513,0.00014,10.0053]
[1776574924536,41.21,75714.77,2.6,0.84456,0.00014,10.02913]
[1776574926693,41.21,75713.46,2.6,0.84437,0.00014,10.0367]
[1776574926794,41.21,75713.96,2.6,0.84444,0.00014,10.03387]
[1776574928435,41.21,75713.74,2.6,0.84441,0.00014,10.03517]
[1776574928460,41.21,75713.63,2.6,0.84439,0.00014,10.03603]
[1776574930440,41.21,75713.54,2.6,0.84437,0.00014,10.03677]
[1776574930474,41.21,75713.58,2.6,0.84437,0.00014,10.03677]
[1776574934980,41.22,75712.98,2.6,0.84427,0.00014,10.04109]
[1776574935003,41.22,75712.98,2.6,0.84427,0.00014,10.04109]
[1776574936554,41.22,75712.61,2.6,0.84421,0.00014,10.04343]
[1776574936579,41.22,75712.48,2.6,0.84419,0.00014,10.04439]
[1776574937523,41.22,75709.2,2.6,0.84373,0.00014,10.06342]
[1776574939537,41.22,75707.16,2.6,0.84344,0.00014,10.07548]
[1776574940442,41.22,75707.16,2.6,0.84344,0.00014,10.07548]
[1776574940544,41.22,75706.91,2.6,0.8434,0.00014,10.07708]
[1776574944439,41.22,75706.84,2.6,0.84338,0.00014,10.07794]
[1776574944572,41.22,75706.83,2.6,0.84338,0.00014,10.07815]
[1776574946488,41.22,75706.83,2.6,0.84337,0.00014,10.07829]
[1776574946750,41.22,75706.83,2.6,0.84337,0.00014,10.07829]
[1776574946833,41.22,75686.82,2.6,0.84058,0.00014,10.19321]
[1776574947599,41.22,75621.69,2.6,0.83128,0.00015,10.56626]
[1776574948606,41.22,75599.46,2.6,0.82803,0.00015,10.6927]
[1776574949613,41.22,75593.93,2.6,0.82722,0.00015,10.72413]
[1776574950151,41.22,75593.93,2.6,0.82722,0.00015,10.72413]
[1776574950458,41.22,75593.93,2.6,0.82722,0.00015,10.72413]
[1776574950620,41.22,75592.74,2.6,0.82705,0.00015,10.73074]
[1776574955656,41.21,75591.91,2.6,0.82704,0.00015,10.72768]
[1776574956450,41.21,75591.91,2.6,0.82704,0.00015,10.72768]
[1776574961700,41.2,75591.91,2.6,0.82709,0.00015,10.72583]
[1776574966735,41.2,75591.06,2.6,0.827,0.00015,10.7292]
[1776574970763,41.19,75594.44,2.6,0.82753,0.00015,10.70866]
[1776574975798,41.19,75594.17,2.6,0.82753,0.00015,10.70853]
[1776574976641,41.19,75594.17,2.6,0.82753,0.00015,10.70853]
[1776574976805,41.19,75594.17,2.6,0.82753,0.00015,10.70853]
[1776574976844,41.18,75582.59,2.6,0.82582,0.00015,10.77435]
[1776574977812,41.18,75573.69,2.6,0.8245,0.00015,10.82487]
[1776574980833,41.14,75572.26,2.6,0.82454,0.00015,10.82303]
[1776574983854,41.09,75568.77,2.6,0.82427,0.00015,10.83306]
[1776574985869,41.08,75573.48,2.6,0.82507,0.00015,10.80239]
[1776574986876,41.08,75578.51,2.6,0.82583,0.00015,10.7733]
[1776574988463,41.07,75579.47,2.6,0.82598,0.00015,10.76754]
[1776574988890,41.07,75582.4,2.6,0.82643,0.00015,10.7505]
[1776574990904,41.07,75585.1,2.6,0.82684,0.00015,10.73458]
[1776574993458,41.07,75587.01,2.6,0.82713,0.00015,10.72339]
[1776574993489,41.07,75587.01,2.6,0.82713,0.00015,10.72339]
[1776574994935,41.07,75582.76,2.6,0.82651,0.00015,10.74748]
[1776574999969,41.07,75583.45,2.6,0.82663,0.00015,10.74279]
[1776575000854,41.07,75583.45,2.6,0.82663,0.00015,10.74279]
[1776575000885,41.07,75583.45,2.6,0.82663,0.00015,10.74279]
[1776575003230,41.06,75582.85,2.6,0.82655,0.00015,10.74577]
[1776575003235,41.06,75582.85,2.6,0.82655,0.00015,10.74561]
[1776575004304,41.06,75582.85,2.6,0.82655,0.00015,10.74561]
[1776575004750,41.06,75582.85,2.6,0.82655,0.00015,10.74561]
[1776575005189,41.06,75582.4,2.6,0.82649,0.00015,10.74803]
[1776575005245,41.06,75582.3,2.6,0.82648,0.00015,10.74843]
[1776575006672,41.06,75582.3,2.6,0.82648,0.00015,10.74843]
[1776575006696,41.06,75582.3,2.6,0.82648,0.00015,10.74843]
[1776575011138,41.06,75582.19,2.6,0.82647,0.00015,10.74873]
[1776575011166,41.06,75582.19,2.6,0.82647,0.00015,10.74873]
[1776575012188,41.06,75582.19,2.6,0.82656,0.00015,10.74188]
[1776575012289,41.06,75582.19,2.6,0.82657,0.00015,10.74171]
[1776575014452,41.06,75582.19,2.6,0.82657,0.00015,10.74171]
[1776575014544,41.05,75581.84,2.6,0.82652,0.00015,10.74339]
[1776575016082,41.05,75578.54,2.6,0.82603,0.00015,10.76213]
[1776575018096,41.05,75574.34,2.6,0.82541,0.00015,10.78598]
[1776575023130,41.05,75575.76,2.6,0.82566,0.00015,10.77657]
[1776575024444,41.05,75575.76,2.6,0.82566,0.00015,10.77657]
[1776575024608,41.05,75575.76,2.6,0.82566,0.00015,10.77657]
[1776575024846,41.05,75575.76,2.6,0.82566,0.00015,10.77657]
[1776575024858,41.05,75575.97,2.6,0.82569,0.00015,10.77516]
[1776575025144,41.05,75579.02,2.6,0.82615,0.00015,10.75768]
[1776575026963,41.05,75579.02,2.6,0.82615,0.00015,10.75768]
[1776575026986,41.05,75579.02,2.6,0.82615,0.00015,10.75768]
[1776575027771,41.04,75578.98,2.6,0.82615,0.00015,10.75751]
[1776575027989,41.04,75578.98,2.6,0.82615,0.00015,10.75751]
[1776575027872,41.04,75579.16,2.6,0.82618,0.00015,10.75629]
[1776575028090,41.04,75579.16,2.6,0.82618,0.00015,10.75629]
[1776575029197,41.04,75579.16,2.6,0.82618,0.00015,10.75629]
[1776575029298,41.04,75579.26,2.6,0.82621,0.00015,10.75541]
[1776575030887,41.04,75579.26,2.6,0.82621,0.00015,10.75541]
[1776575030924,41.04,75579.26,2.6,0.82621,0.00015,10.75526]
[1776575032597,41.04,75580.04,2.6,0.82633,0.00015,10.75063]
[1776575032620,41.04,75580.04,2.6,0.82633,0.00015,10.75063]
[1776575033946,41.04,75581.24,2.6,0.82651,0.00015,10.7436]
[1776575033979,41.04,75581.24,2.6,0.82651,0.00015,10.7436]
[1776575037374,41.04,75581.51,2.6,0.82656,0.00015,10.74178]
[1776575037399,41.04,75581.51,2.6,0.82656,0.00015,10.74178]
[1776575038324,41.04,75581.51,2.6,0.82657,0.00015,10.74136]
[1776575038352,41.04,75581.51,2.6,0.82657,0.00015,10.74136]
[1776575044279,41.03,75581.9,2.6,0.82665,0.00015,10.73816]
[1776575048315,41.03,75582.04,2.6,0.82668,0.00015,10.73708]
[1776575048445,41.03,75582.04,2.6,0.82668,0.00015,10.73708]
[1776575048545,41.03,75581.35,2.6,0.82659,0.00015,10.74077]
[1776575051328,41.03,75576.35,2.6,0.82585,0.00015,10.76901]
[1776575056363,41.02,75573.71,2.6,0.82548,0.00015,10.7832]
[1776575061398,41.02,75573.7,2.6,0.8255,0.00015,10.78228]
[1776575063656,41.02,75575.94,2.6,0.82585,0.00015,10.76905]
[1776575064454,41.02,75575.94,2.6,0.82585,0.00015,10.76905]
[1776575064467,41.02,75575.94,2.6,0.82585,0.00015,10.76905]
[1776575064547,41.02,75578.58,2.6,0.82625,0.00015,10.75373]
[1776575066006,41.02,75578.58,2.6,0.82625,0.00015,10.75373]
[1776575066072,41.02,75578.65,2.6,0.82626,0.00015,10.75317]
[1776575066437,41.02,75578.65,2.6,0.82626,0.00015,10.75317]
[1776575066537,41.02,75578.38,2.6,0.82623,0.00015,10.75456]
[1776575070450,41.01,75578.28,2.6,0.82622,0.00015,10.75466]
[1776575070461,41.01,75579.18,2.6,0.82636,0.00015,10.74934]
[1776575075783,41.01,75580.62,2.6,0.82666,0.00015,10.73457]
[1776575075806,41.01,75580.62,2.6,0.82666,0.00015,10.73457]
[1776575076829,41.01,75580.62,2.6,0.82666,0.00015,10.73455]
[1776575076930,41.01,75580.61,2.6,0.82666,0.00015,10.73459]
[1776575078435,41.01,75580.61,2.6,0.82666,0.00015,10.73459]
[1776575078518,41.01,75578.93,2.6,0.82641,0.00015,10.74421]
[1776575083553,41.01,75577.31,2.6,0.82617,0.00015,10.75333]
[1776575088441,41.01,75578.02,2.6,0.82628,0.00015,10.74909]
[1776575088465,41.01,75578.02,2.6,0.82628,0.00015,10.74909]
[1776575088588,41.01,75577.99,2.6,0.82628,0.00015,10.74923]
[1776575092441,41.01,75577.91,2.6,0.82627,0.00015,10.74958]
[1776575092617,41.01,75577.84,2.6,0.82626,0.00015,10.74994]
[1776575097652,41.01,75577.77,2.6,0.82625,0.00015,10.75019]
[1776575104701,41.01,75577.53,2.6,0.82622,0.00015,10.75137]
[1776575106441,41.01,75578.84,2.6,0.82642,0.00015,10.74383]
[1776575106715,41.01,75579.45,2.6,0.82651,0.00015,10.74031]
[1776575111752,41.01,75579.55,2.6,0.82652,0.00015,10.73969]
[1776575116787,41.01,75580.02,2.6,0.82659,0.00015,10.73698]
[1776575121822,41.01,75582.63,2.6,0.82698,0.00015,10.72205]
[1776575126857,41.01,75584.52,2.6,0.82726,0.00015,10.71138]
[1776575127379,41.01,75584.52,2.6,0.82726,0.00015,10.71138]
[1776575127864,41.01,75583.85,2.6,0.82716,0.00015,10.71526]
[1776575128440,41.01,75583.85,2.6,0.82716,0.00015,10.71526]
[1776575128980,41.01,75583.25,2.6,0.82707,0.00015,10.71874]
[1776575130435,41.01,75583.25,2.6,0.82707,0.00015,10.71874]
[1776575130783,41.01,75583.25,2.6,0.82707,0.00015,10.71874]
[1776575130885,41.01,75583.07,2.6,0.82704,0.00015,10.71983]
[1776575131892,41.01,75580.51,2.6,0.82673,0.00015,10.72835]
[1776575132899,41.01,75577.74,2.6,0.82632,0.00015,10.74425]
[1776575134446,41.01,75576.93,2.6,0.8262,0.00015,10.74889]
[1776575134912,41.01,75576.49,2.6,0.82613,0.00015,10.7514]
[1776575141962,41.01,75575.59,2.6,0.826,0.00015,10.75644]
[1776575146997,41.01,75570.7,2.6,0.82527,0.00015,10.78443]
[1776575153041,41.01,75570.89,2.6,0.8253,0.00015,10.78313]
[1776575158077,41.01,75564.15,2.6,0.82429,0.00015,10.82156]
[1776575163112,41.0,75563.15,2.6,0.82415,0.00015,10.8269]
[1776575164440,41.0,75562.97,2.6,0.82413,0.00015,10.82792]
[1776575165128,41.0,75567.08,2.6,0.82475,0.00015,10.80435]
[1776575167142,41.0,75571.94,2.6,0.82548,0.00015,10.77644]
[1776575169156,41.0,75575.1,2.6,0.82595,0.00015,10.75823]
[1776575171170,41.0,75577.77,2.6,0.82635,0.00015,10.74289]
[1776575176205,41.0,75577.41,2.6,0.8263,0.00015,10.74482]
[1776575181241,41.0,75577.39,2.6,0.8263,0.00015,10.74487]
[1776575186276,41.0,75578.81,2.6,0.82651,0.00015,10.73667]
[1776575191310,41.0,75578.81,2.6,0.82659,0.00015,10.73044]
[1776575197359,41.0,75579.72,2.6,0.82672,0.00015,10.72518]
[1776575200380,41.0,75583.3,2.6,0.82726,0.00015,10.70464]
[1776575209443,41.0,75583.7,2.6,0.82731,0.00015,10.70254]
[1776575214436,41.0,75584.27,2.6,0.8274,0.00015,10.69931]
[1776575214479,41.0,75584.2,2.6,0.82738,0.00015,10.69977]
[1776575219515,41.0,75584.3,2.6,0.8274,0.00015,10.69928]
[1776575224550,41.0,75584.27,2.6,0.82739,0.00015,10.6995]
[1776575233283,41.0,75584.27,2.6,0.82739,0.00015,10.6995]
[1776575238648,41.01,75584.34,2.6,0.82739,0.00015,10.69933]
[1776575243683,41.01,75584.34,2.6,0.82739,0.00015,10.69946]
[1776575251739,41.01,75584.34,2.6,0.82746,0.00015,10.69351]
[1776575256774,41.01,75585.84,2.6,0.82768,0.00015,10.68512]
[1776575261809,41.01,75584.94,2.6,0.82754,0.00015,10.69055]
[1776575269866,41.01,75583.45,2.6,0.8273,0.00015,10.69947]
[1776575274902,41.01,75583.09,2.6,0.82725,0.00015,10.70166]
[1776575282958,41.01,75583.1,2.6,0.82724,0.00015,10.70179]
[1776575287995,41.01,75585.26,2.6,0.82756,0.00015,10.68947]
[1776575290523,41.01,75585.07,2.6,0.82753,0.00015,10.6906]
[1776575291017,41.01,75584.25,2.6,0.82741,0.00015,10.69533]
[1776575291369,41.01,75584.25,2.6,0.82741,0.00015,10.69533]
[1776575292024,41.01,75582.71,2.6,0.82718,0.00015,10.70418]
[1776575295199,41.01,75582.64,2.6,0.82717,0.00015,10.70458]
[1776575295751,41.01,75580.71,2.6,0.82688,0.00015,10.71565]
[1776575302068,41.01,75581.18,2.6,0.82696,0.00015,10.71285]
[1776575302094,41.01,75581.18,2.6,0.82696,0.00015,10.71285]
[1776575304692,41.01,75581.2,2.6,0.82696,0.00015,10.71265]
[1776575304723,41.01,75581.2,2.6,0.82696,0.00015,10.71265]
[1776575309127,41.01,75580.93,2.6,0.82692,0.00015,10.71414]
[1776575309171,41.01,75580.93,2.6,0.82692,0.00015,10.71414]
[1776575311252,41.01,75580.93,2.6,0.82692,0.00015,10.71411]
[1776575311284,41.01,75580.93,2.6,0.82692,0.00015,10.71411]
[1776575316357,41.01,75580.94,2.6,0.827,0.00015,10.7078]
[1776575316440,41.01,75580.94,2.6,0.827,0.00015,10.7078]
[1776575316573,41.01,75580.94,2.6,0.827,0.00015,10.70779]
[1776575318436,41.01,75580.94,2.6,0.827,0.00015,10.70779]
[1776575318451,41.01,75580.94,2.6,0.827,0.00015,10.70779]
[1776575318537,41.01,75580.94,2.6,0.827,0.00015,10.7078]
[1776575322435,41.01,75580.94,2.6,0.827,0.00015,10.7078]
[1776575322537,41.01,75580.94,2.6,0.827,0.00015,10.70782]
[1776575334570,41.01,75580.94,2.6,0.827,0.00015,10.70782]
[1776575336460,41.01,75580.94,2.6,0.827,0.00015,10.70778]
[1776575336670,41.01,75580.94,2.6,0.827,0.00015,10.70778]
[1776575337018,41.01,75580.94,2.6,0.827,0.00015,10.70778]
[1776575337116,41.01,75580.94,2.6,0.827,0.00015,10.70775]
[1776575341693,41.01,75580.94,2.6,0.827,0.00015,10.70775]
[1776575341761,41.01,75580.94,2.6,0.827,0.00015,10.70766]
[1776575342441,41.01,75580.94,2.6,0.827,0.00015,10.70766]
[1776575342543,41.01,75578.67,2.6,0.82666,0.00015,10.72077]
[1776575345401,41.01,75576.6,2.6,0.82635,0.00015,10.73276]
[1776575350435,41.01,75576.35,2.6,0.82631,0.00015,10.73442]
[1776575355471,41.01,75577.27,2.6,0.82644,0.00015,10.72936]
[1776575358438,41.01,75577.56,2.6,0.82648,0.00015,10.72775]
[1776575358808,41.01,75577.56,2.6,0.82648,0.00015,10.72775]
[1776575358909,41.01,75577.6,2.6,0.82648,0.00015,10.72768]
[1776575360414,41.01,75577.6,2.6,0.82648,0.00015,10.72768]
[1776575360438,41.01,75577.6,2.6,0.82648,0.00015,10.72768]
[1776575361492,41.02,75577.63,2.6,0.82648,0.00015,10.72763]
[1776575361692,41.02,75577.63,2.6,0.82648,0.00015,10.72763]
[1776575364534,41.02,75580.29,2.6,0.82688,0.00015,10.71251]
[1776575369569,41.02,75582.18,2.6,0.82716,0.00015,10.70184]
[1776575374605,41.02,75582.11,2.6,0.82722,0.00015,10.69604]
[1776575379640,41.02,75581.98,2.6,0.8272,0.00015,10.69683]
[1776575388703,41.02,75582.81,2.6,0.82732,0.00015,10.69218]
[1776575393738,41.02,75583.45,2.6,0.8274,0.00015,10.68894]
[1776575398772,41.02,75583.61,2.6,0.82742,0.00015,10.68815]
[1776575403809,41.02,75584.57,2.6,0.82756,0.00015,10.68269]
[1776575406880,41.02,75584.35,2.6,0.82753,0.00015,10.68398]
[1776575406908,41.02,75584.35,2.6,0.82753,0.00015,10.68398]
[1776575408550,41.02,75584.35,2.6,0.82753,0.00015,10.68399]
[1776575408844,41.02,75584.24,2.6,0.82751,0.00015,10.68464]
[1776575412434,41.02,75583.25,2.6,0.82737,0.00015,10.69034]
[1776575413384,41.02,75582.61,2.6,0.82727,0.00015,10.69401]
[1776575416446,41.02,75582.79,2.6,0.8273,0.00015,10.69296]
[1776575416538,41.02,75582.79,2.6,0.8273,0.00015,10.69296]
[1776575419071,41.02,75582.63,2.6,0.82727,0.00015,10.69386]
[1776575419172,41.02,75582.5,2.6,0.82726,0.00015,10.6946]
[1776575420440,41.02,75582.43,2.6,0.82725,0.00015,10.69499]
[1776575423949,41.02,75582.39,2.6,0.82724,0.00015,10.69518]
[1776575424436,41.02,75582.39,2.6,0.82724,0.00015,10.69518]
[1776575428083,41.02,75582.39,2.6,0.82724,0.00015,10.69518]
[1776575428145,41.02,75582.39,2.6,0.82724,0.00015,10.69513]
[1776575428442,41.02,75582.39,2.6,0.82724,0.00015,10.69513]
[1776575429991,41.02,75582.36,2.6,0.82724,0.00015,10.69528]
[1776575432437,41.02,75582.36,2.6,0.82724,0.00015,10.69528]
[1776575433012,41.02,75584.52,2.6,0.82763,0.00015,10.67662]
[1776575439055,41.02,75584.32,2.6,0.82761,0.00015,10.67774]
[1776575446224,41.02,75584.24,2.6,0.82759,0.00015,10.67819]
[1776575446244,41.02,75584.24,2.6,0.82759,0.00015,10.67819]
[1776575452148,41.02,75584.28,2.6,0.8276,0.00015,10.67783]
[1776575457182,41.02,75584.41,2.6,0.82762,0.00015,10.67702]
[1776575461211,41.02,75587.15,2.6,0.82803,0.00015,10.66124]
[1776575466246,41.02,75588.5,2.6,0.82824,0.00015,10.65324]
[1776575471289,41.02,75588.54,2.6,0.82825,0.00015,10.65274]
[1776575477331,41.01,75588.7,2.6,0.82828,0.00015,10.65151]
[1776575482366,41.01,75588.55,2.6,0.82827,0.00015,10.65215]
[1776575484650,41.01,75588.5,2.6,0.82826,0.00015,10.6524]
[1776575484682,41.01,75588.5,2.6,0.82826,0.00015,10.6524]
[1776575485791,41.01,75587.12,2.6,0.82806,0.00015,10.66023]
[1776575486053,41.01,75587.12,2.6,0.82806,0.00015,10.66023]
[1776575492436,41.01,75585.63,2.6,0.82792,0.00015,10.66215]
[1776575494863,41.01,75585.58,2.6,0.82792,0.00015,10.66232]
[1776575495487,41.01,75585.58,2.6,0.82792,0.00015,10.66232]
[1776575495457,41.01,75585.63,2.6,0.82792,0.00015,10.66197]
[1776575496464,41.01,75586.34,2.6,0.82803,0.00015,10.65784]
[1776575498218,41.01,75586.34,2.6,0.82803,0.00015,10.65784]
[1776575498441,41.01,75586.34,2.6,0.82803,0.00015,10.65784]
[1776575498478,41.01,75586.38,2.6,0.82804,0.00015,10.6575]
[1776575502440,41.01,75586.4,2.6,0.82805,0.00015,10.65728]
[1776575502443,41.01,75586.4,2.6,0.82805,0.00015,10.65728]
[1776575502555,41.01,75586.4,2.6,0.82805,0.00015,10.65728]
[1776575502656,41.01,75586.4,2.6,0.82805,0.00015,10.65713]
[1776575504556,41.01,75586.36,2.6,0.82805,0.00015,10.65731]
[1776575505527,41.01,75586.11,2.6,0.82801,0.00015,10.65869]
[1776575506440,41.01,75586.11,2.6,0.82801,0.00015,10.65869]
[1776575506541,41.01,75586.11,2.6,0.82801,0.00015,10.65864]
[1776575508443,41.01,75586.11,2.6,0.82801,0.00015,10.65864]
[1776575508585,41.01,75586.11,2.6,0.82801,0.00015,10.65853]
[1776575508686,41.01,75586.11,2.6,0.82801,0.00015,10.65848]
[1776575514590,41.01,75586.58,2.6,0.82809,0.00015,10.65553]
[1776575520138,41.01,75586.41,2.6,0.82807,0.00015,10.65636]
[1776575525668,41.0,75587.48,2.6,0.82825,0.00015,10.6495]
[1776575530703,41.0,75588.31,2.6,0.82839,0.00015,10.64412]
[1776575531718,41.0,75588.31,2.6,0.82839,0.00015,10.64412]
[1776575531744,41.0,75588.31,2.6,0.82839,0.00015,10.64412]
[1776575532717,41.0,75590.97,2.6,0.82879,0.00015,10.62856]
[1776575534109,41.0,75590.97,2.6,0.82879,0.00015,10.62856]
[1776575534210,41.0,75591.26,2.6,0.82883,0.00015,10.62689]
[1776575536438,41.0,75591.11,2.6,0.82881,0.00015,10.62775]
[1776575536538,41.0,75591.11,2.6,0.82881,0.00015,10.62774]
[1776575546142,41.0,75591.04,2.6,0.8288,0.00015,10.62813]
[1776575546436,41.0,75591.04,2.6,0.8288,0.00015,10.62813]
[1776575546479,41.0,75591.04,2.6,0.8288,0.00015,10.62811]
[1776575549199,41.0,75591.08,2.6,0.8288,0.00015,10.62788]
[1776575549244,41.0,75591.08,2.6,0.8288,0.00015,10.62788]
[1776575550440,41.0,75591.08,2.6,0.8288,0.00015,10.62788]
[1776575550541,41.0,75591.23,2.6,0.82883,0.00015,10.62702]
[1776575552437,41.0,75591.45,2.6,0.82886,0.00015,10.62575]
[1776575552442,41.0,75591.45,2.6,0.82893,0.00015,10.61955]
[1776575554170,41.0,75591.78,2.6,0.82898,0.00015,10.61766]
[1776575554197,41.0,75591.78,2.6,0.82898,0.00015,10.61766]
[1776575554204,41.0,75595.81,2.6,0.82958,0.00015,10.5944]
[1776575560912,41.0,75596.04,2.6,0.82962,0.00015,10.59285]
[1776575565948,41.0,75596.04,2.6,0.82961,0.00015,10.5931]
[1776575572997,41.0,75596.01,2.6,0.8296,0.00015,10.59364]
[1776575575512,41.0,75596.01,2.6,0.8296,0.00015,10.59364]
[1776575575541,41.0,75596.01,2.6,0.8296,0.00015,10.59373]
[1776575576237,41.0,75596.01,2.6,0.8296,0.00015,10.59373]
[1776575576313,41.0,75595.53,2.6,0.82953,0.00015,10.59654]
[1776575582061,41.0,75594.29,2.6,0.82934,0.00015,10.60391]
[1776575588102,41.0,75594.53,2.6,0.82936,0.00015,10.6028]
[1776575589110,41.0,75592.3,2.6,0.82903,0.00015,10.61566]
[1776575595151,41.0,75592.59,2.6,0.82907,0.00015,10.61422]
[1776575599585,41.0,75592.63,2.6,0.82907,0.00015,10.61407]
[1776575600440,41.0,75592.56,2.6,0.82906,0.00015,10.61456]
[1776575600526,41.0,75589.93,2.6,0.82867,0.00015,10.62971]
[1776575601194,41.0,75584.47,2.6,0.82786,0.00015,10.66109]
[1776575606229,41.0,75584.32,2.6,0.82783,0.00015,10.6621]
[1776575616299,41.01,75583.73,2.6,0.82781,0.00015,10.65952]
[1776575622340,41.01,75583.87,2.6,0.82783,0.00015,10.65886]
[1776575626446,41.01,75583.9,2.6,0.82783,0.00015,10.65876]
[1776575626458,41.01,75586.89,2.6,0.82828,0.00015,10.64161]
[1776575627375,41.01,75589.54,2.6,0.82867,0.00015,10.62643]
[1776575632414,41.01,75590.32,2.6,0.82878,0.00015,10.62217]
[1776575637449,41.01,75589.67,2.6,0.82868,0.00015,10.6259]
[1776575643491,41.01,75590.08,2.6,0.82874,0.00015,10.6235]
[1776575648525,41.01,75589.97,2.6,0.82873,0.00015,10.62415]
[1776575653587,41.01,75590.59,2.6,0.82882,0.00015,10.62063]
[1776575658624,41.01,75590.39,2.6,0.82879,0.00015,10.62183]
[1776575666680,41.01,75590.32,2.6,0.82878,0.00015,10.62231]
[1776575672722,41.01,75590.39,2.6,0.82886,0.00015,10.61575]
[1776575676756,41.01,75590.69,2.6,0.8289,0.00015,10.61405]
[1776575676784,41.01,75590.69,2.6,0.8289,0.00015,10.61405]
[1776575679076,41.01,75590.29,2.6,0.82884,0.00015,10.61638]
[1776575679080,41.01,75590.16,2.6,0.82882,0.00015,10.61715]
[1776575680441,41.01,75590.16,2.6,0.82882,0.00015,10.61715]
[1776575680541,41.01,75590.32,2.6,0.82884,0.00015,10.61628]
[1776575685813,41.01,75590.06,2.6,0.8288,0.00015,10.61803]
[1776575690848,41.01,75589.88,2.6,0.82877,0.00015,10.61935]
[1776575695883,41.01,75589.71,2.6,0.82873,0.00015,10.62065]
[1776575700917,41.01,75586.17,2.6,0.8282,0.00015,10.64123]
[1776575706960,41.02,75586.86,2.6,0.8283,0.00015,10.6374]
[1776575711995,41.02,75586.88,2.6,0.8283,0.00015,10.63739]
[1776575717030,41.02,75586.52,2.6,0.82824,0.00015,10.63955]
[1776575727100,41.02,75586.52,2.6,0.82824,0.00015,10.63967]
[1776575728107,41.02,75581.94,2.6,0.82756,0.00015,10.66597]
[1776575729114,41.02,75577.93,2.6,0.82696,0.00015,10.68896]
[1776575731128,41.02,75574.4,2.6,0.82651,0.00015,10.70288]
[1776575733142,41.02,75571.14,2.6,0.82602,0.00015,10.72152]
[1776575734442,41.02,75571.14,2.6,0.82602,0.00015,10.72152]
[1776575734537,41.02,75567.38,2.6,0.82545,0.00015,10.74325]
[1776575736162,41.02,75565.42,2.6,0.82515,0.00015,10.75477]
[1776575739184,41.02,75563.47,2.6,0.82486,0.00015,10.76602]
[1776575741198,41.02,75558.86,2.6,0.82416,0.00015,10.79238]
[1776575744219,41.02,75556.51,2.6,0.82381,0.00015,10.80566]
[1776575746233,41.02,75554.3,2.6,0.82348,0.00015,10.81818]
[1776575751732,41.02,75552.73,2.6,0.82324,0.00015,10.82732]
[1776575754458,41.02,75554.25,2.6,0.82346,0.00015,10.81884]
[1776575754472,41.02,75554.25,2.6,0.82346,0.00015,10.81884]
[1776575754691,41.02,75554.25,2.6,0.82346,0.00015,10.81884]
[1776575754715,41.02,75552.91,2.6,0.82326,0.00015,10.8266]
[1776575760449,41.02,75553.21,2.6,0.82331,0.00015,10.82465]
[1776575760537,41.02,75553.84,2.6,0.82341,0.00015,10.82097]
[1776575763554,41.02,75555.23,2.6,0.82362,0.00015,10.81289]
[1776575763656,41.02,75556.08,2.6,0.82375,0.00015,10.80797]
[1776575764441,41.02,75556.08,2.6,0.82375,0.00015,10.80797]
[1776575764537,41.02,75556.01,2.6,0.82374,0.00015,10.80832]
[1776575767380,41.02,75560.79,2.6,0.82446,0.00015,10.78112]
[1776575768452,41.02,75560.79,2.6,0.82446,0.00015,10.78112]
[1776575768545,41.02,75567.13,2.6,0.82541,0.00015,10.74493]
[1776575772416,41.02,75572.16,2.6,0.82616,0.00015,10.71625]
[1776575773486,41.02,75580.25,2.6,0.82737,0.00015,10.66991]
[1776575774431,41.02,75586.56,2.6,0.8283,0.00015,10.63382]
[1776575776445,41.02,75586.61,2.6,0.82831,0.00015,10.63372]
[1776575776455,41.02,75585.83,2.6,0.82819,0.00015,10.63823]
[1776575778347,41.02,75585.76,2.6,0.82818,0.00015,10.63867]
[1776575778451,41.02,75585.76,2.6,0.82818,0.00015,10.63867]
[1776575778686,41.02,75585.76,2.6,0.82818,0.00015,10.63867]
[1776575778935,41.02,75584.2,2.6,0.82794,0.00015,10.64779]
[1776575779466,41.02,75582.78,2.6,0.82773,0.00015,10.6561]
[1776575784501,41.03,75583.16,2.6,0.82776,0.00015,10.65467]
[1776575789536,41.03,75584.23,2.6,0.82791,0.00015,10.64925]
[1776575794571,41.03,75584.02,2.6,0.82793,0.00015,10.64494]
[1776575799605,41.03,75583.83,2.6,0.82788,0.00015,10.64671]
[1776575805648,41.04,75583.93,2.6,0.82788,0.00015,10.64692]
[1776575810683,41.04,75584.75,2.6,0.82799,0.00015,10.64284]
[1776575815718,41.04,75586.36,2.6,0.82821,0.00015,10.6343]
[1776575820753,41.05,75587.13,2.6,0.8283,0.00015,10.63058]
[1776575825787,41.05,75587.9,2.6,0.8284,0.00015,10.62689]
[1776575830823,41.05,75587.23,2.6,0.82828,0.00015,10.63146]
[1776575835857,41.06,75586.84,2.6,0.82821,0.00015,10.6344]
[1776575840893,41.06,75585.76,2.6,0.82803,0.00015,10.64125]
[1776575844434,41.06,75586.73,2.6,0.82817,0.00015,10.63595]
[1776575844536,41.06,75588.33,2.6,0.8284,0.00015,10.62703]
[1776575849957,41.06,75588.5,2.6,0.82841,0.00015,10.62677]
[1776575854991,41.07,75588.05,2.6,0.82839,0.00015,10.62384]
[1776575862041,41.07,75587.95,2.6,0.82835,0.00015,10.62556]
[1776575873118,41.08,75587.58,2.6,0.82826,0.00015,10.62925]
[1776575881306,41.08,75587.58,2.6,0.82826,0.00015,10.62925]
[1776575881363,41.08,75587.58,2.6,0.82826,0.00015,10.62925]
[1776575882442,41.08,75586.18,2.6,0.82802,0.00015,10.63839]
[1776575882696,41.08,75586.18,2.6,0.82802,0.00015,10.63839]
[1776575882795,41.09,75584.4,2.6,0.82775,0.00015,10.64872]
[1776575888225,41.09,75585.5,2.6,0.8279,0.00015,10.64313]
[1776575893260,41.09,75584.95,2.6,0.8278,0.00015,10.64694]
[1776575898294,41.09,75584.6,2.6,0.82773,0.00015,10.64957]
[1776575903330,41.1,75584.6,2.6,0.82772,0.00015,10.65019]
[1776575908365,41.1,75584.39,2.6,0.82767,0.00015,10.65199]
[1776575913400,41.1,75585.78,2.6,0.82793,0.00015,10.63838]
[1776575918434,41.1,75587.11,2.6,0.82811,0.00015,10.63144]
[1776575923472,41.11,75587.31,2.6,0.82813,0.00015,10.63098]
[1776575928507,41.11,75587.15,2.6,0.82809,0.00015,10.63256]
[1776575933542,41.11,75585.94,2.6,0.82789,0.00015,10.64013]
[1776575938577,41.11,75586.15,2.6,0.82792,0.00015,10.63883]
[1776575945626,41.11,75584.96,2.6,0.82775,0.00015,10.64544]
[1776575951668,41.11,75585.32,2.6,0.82781,0.00015,10.64319]
[1776575956703,41.11,75584.15,2.6,0.82764,0.00015,10.64973]
[1776575961741,41.11,75584.35,2.6,0.82766,0.00015,10.64918]
[1776575967783,41.12,75584.5,2.6,0.82766,0.00015,10.64908]
[1776575972817,41.12,75584.85,2.6,0.82777,0.00015,10.6415]
[1776575977853,41.12,75584.93,2.6,0.82776,0.00015,10.64173]
[1776575991952,41.13,75586.2,2.6,0.8279,0.00015,10.63642]
[1776575996987,41.13,75585.99,2.6,0.82785,0.00015,10.63826]
[1776576002025,41.14,75585.82,2.6,0.82781,0.00015,10.63986]
[1776576007062,41.14,75587.34,2.6,0.82802,0.00015,10.63176]
[1776576013102,41.14,75587.7,2.6,0.82806,0.00015,10.63033]
[1776576018138,41.14,75587.59,2.6,0.82805,0.00015,10.63083]
[1776576026194,41.14,75587.77,2.6,0.82808,0.00015,10.62953]
[1776576033244,41.14,75587.66,2.6,0.82815,0.00015,10.62367]
[1776576038279,41.14,75587.59,2.6,0.82814,0.00015,10.62393]
[1776576044321,41.14,75587.86,2.6,0.82818,0.00015,10.62221]
[1776576049356,41.14,75587.41,2.6,0.82812,0.00015,10.62466]
[1776576054390,41.14,75587.57,2.6,0.82815,0.00015,10.62362]
[1776576059426,41.14,75587.5,2.6,0.82814,0.00015,10.6239]
[1776576065468,41.14,75587.79,2.6,0.82819,0.00015,10.62209]
[1776576069495,41.14,75585.71,2.6,0.82788,0.00015,10.63389]
[1776576074531,41.13,75585.52,2.6,0.82786,0.00015,10.63478]
[1776576079566,41.13,75584.2,2.6,0.82766,0.00015,10.64216]
[1776576084601,41.14,75583.8,2.6,0.82759,0.00015,10.64484]
[1776576090643,41.14,75583.94,2.6,0.8276,0.00015,10.64467]
[1776576095678,41.14,75583.83,2.6,0.82764,0.00015,10.63962]
[1776576101720,41.14,75583.65,2.6,0.8276,0.00015,10.64131]
[1776576106755,41.15,75584.52,2.6,0.82771,0.00015,10.63688]
[1776576112797,41.15,75584.94,2.6,0.82776,0.00015,10.63518]
[1776576118839,41.15,75584.74,2.6,0.82771,0.00015,10.63702]
[1776576123875,41.15,75584.76,2.6,0.8277,0.00015,10.63747]
[1776576129917,41.16,75585.68,2.6,0.82782,0.00015,10.63289]
[1776576134952,41.16,75586.04,2.6,0.82786,0.00015,10.6314]
[1776576138468,41.16,75585.72,2.6,0.8278,0.00015,10.63356]
[1776576138980,41.16,75587.84,2.6,0.82812,0.00015,10.62155]
[1776576139373,41.16,75587.84,2.6,0.82812,0.00015,10.62155]
[1776576139987,41.16,75589.85,2.6,0.82841,0.00015,10.61017]
[1776576141670,41.16,75589.78,2.6,0.8284,0.00015,10.61071]
[1776576141711,41.16,75589.78,2.6,0.82839,0.00015,10.61085]
[1776576142512,41.16,75589.78,2.6,0.82839,0.00015,10.61085]
[1776576143008,41.16,75590.32,2.6,0.82847,0.00015,10.60791]
[1776576148042,41.17,75590.57,2.6,0.82849,0.00015,10.60721]
[1776576153078,41.17,75590.54,2.6,0.82854,0.00015,10.60189]
[1776576158113,41.17,75590.76,2.6,0.82857,0.00015,10.60079]
[1776576169189,41.18,75591.11,2.6,0.8286,0.00015,10.59974]
[1776576174225,41.18,75591.11,2.6,0.82858,0.00015,10.60052]
[1776576179259,41.18,75591.35,2.6,0.82859,0.00015,10.59993]
[1776576185304,41.19,75591.0,2.6,0.82852,0.00015,10.60287]
[1776576190336,41.19,75590.75,2.6,0.82846,0.00015,10.60507]
[1776576195372,41.19,75590.89,2.6,0.82846,0.00015,10.60519]
[1776576204065,41.2,75591.09,2.6,0.82848,0.00015,10.60435]
[1776576204094,41.2,75591.09,2.6,0.82848,0.00015,10.60435]
[1776576206221,41.2,75593.13,2.6,0.82876,0.00015,10.59344]
[1776576206453,41.2,75592.84,2.6,0.82872,0.00015,10.59511]
[1776576206544,41.2,75592.84,2.6,0.82872,0.00015,10.59512]
[1776576215513,41.2,75592.84,2.6,0.82879,0.00015,10.58897]
[1776576225582,41.2,75592.84,2.6,0.82879,0.00015,10.5891]
[1776576231403,41.2,75592.84,2.6,0.82879,0.00015,10.5891]
[1776576232439,41.2,75592.84,2.6,0.82879,0.00015,10.58916]
[1776576232539,41.2,75592.84,2.6,0.82879,0.00015,10.58917]
[1776576238674,41.2,75592.84,2.6,0.82878,0.00015,10.58922]
[1776576248744,41.2,75592.84,2.6,0.82878,0.00015,10.58936]
[1776576250852,41.2,75592.84,2.6,0.82878,0.00015,10.58936]
[1776576251147,41.2,75592.84,2.6,0.82878,0.00015,10.58936]
[1776576259821,41.2,75592.92,2.6,0.82879,0.00015,10.58914]
[1776576264857,41.2,75593.27,2.6,0.82883,0.00015,10.58728]
[1776576271905,41.2,75593.67,2.6,0.82896,0.00015,10.57901]
[1776576277948,41.21,75593.6,2.6,0.82894,0.00015,10.57966]
[1776576280574,41.21,75593.6,2.6,0.82894,0.00015,10.57966]
[1776576280813,41.21,75593.6,2.6,0.82894,0.00015,10.57966]
[1776576286004,41.21,75593.53,2.6,0.82893,0.00015,10.58038]
[1776576292046,41.21,75593.6,2.6,0.82891,0.00015,10.58096]
[1776576297082,41.22,75593.67,2.6,0.8289,0.00015,10.58152]
[1776576303125,41.22,75595.24,2.6,0.82911,0.00015,10.57316]
[1776576306146,41.22,75597.75,2.6,0.82948,0.00015,10.55894]
[1776576311180,41.22,75597.75,2.6,0.82946,0.00015,10.56001]
[1776576318231,41.23,75598.04,2.6,0.82946,0.00015,10.55981]
[1776576329307,41.24,75597.79,2.6,0.82937,0.00015,10.56347]
[1776576331071,41.24,75597.72,2.6,0.82935,0.00015,10.56407]
[1776576331102,41.24,75597.72,2.6,0.82935,0.00015,10.56407]
[1776576331323,41.24,75592.68,2.6,0.82868,0.00015,10.58682]
[1776576331906,41.24,75592.68,2.6,0.82868,0.00015,10.58682]
[1776576332330,41.24,75587.31,2.6,0.82788,0.00015,10.61764]
[1776576333918,41.24,75587.12,2.6,0.82784,0.00015,10.61885]
[1776576333947,41.24,75587.12,2.6,0.82784,0.00015,10.61885]
[1776576334448,41.24,75586.23,2.6,0.82771,0.00015,10.62406]
[1776576335351,41.24,75586.2,2.6,0.8277,0.00015,10.62435]
[1776576336442,41.24,75586.27,2.6,0.82771,0.00015,10.62407]
[1776576336461,41.24,75586.27,2.6,0.82771,0.00015,10.62407]
[1776576336543,41.24,75586.27,2.6,0.82771,0.00015,10.62419]
[1776576338436,41.24,75586.27,2.6,0.82771,0.00015,10.62419]
[1776576339378,41.25,75586.2,2.6,0.82769,0.00015,10.62483]
[1776576342438,41.25,75586.38,2.6,0.82771,0.00015,10.62418]
[1776576342539,41.25,75586.38,2.6,0.8277,0.00015,10.62431]
[1776576349449,41.25,75586.28,2.6,0.82767,0.00015,10.62568]
[1776576351814,41.25,75586.28,2.6,0.82767,0.00015,10.62568]
[1776576351902,41.25,75586.21,2.6,0.82765,0.00015,10.62649]
[1776576352441,41.25,75586.21,2.6,0.82765,0.00015,10.62649]
[1776576352908,41.25,75586.29,2.6,0.82765,0.00015,10.62618]
[1776576356442,41.26,75586.17,2.6,0.82763,0.00015,10.62715]
[1776576356499,41.26,75586.09,2.6,0.82761,0.00015,10.62775]
[1776576358440,41.26,75586.06,2.6,0.82761,0.00015,10.62807]
[1776576359197,41.26,75586.65,2.6,0.82769,0.00015,10.62499]
[1776576362440,41.26,75587.61,2.6,0.82782,0.00015,10.61998]
[1776576362541,41.26,75587.38,2.6,0.82778,0.00015,10.62129]
[1776576366703,41.26,75586.99,2.6,0.82771,0.00015,10.62415]
[1776576366729,41.26,75586.99,2.6,0.82771,0.00015,10.62415]
[1776576372611,41.27,75587.98,2.6,0.82783,0.00015,10.61964]
[1776576377714,41.27,75588.53,2.6,0.82789,0.00015,10.61719]
[1776576384696,41.28,75589.52,2.6,0.828,0.00015,10.61294]
[1776576389731,41.28,75590.68,2.6,0.82815,0.00015,10.60726]
[1776576394766,41.29,75590.83,2.6,0.82822,0.00015,10.60108]
[1776576397787,41.29,75593.14,2.6,0.82856,0.00015,10.58831]
[1776576402822,41.29,75595.55,2.6,0.82891,0.00015,10.57479]
[1776576408864,41.29,75595.59,2.6,0.8289,0.00015,10.57489]
[1776576412224,41.29,75595.26,2.6,0.82885,0.00015,10.57715]
[1776576412281,41.29,75594.55,2.6,0.82874,0.00015,10.58138]
[1776576412632,41.29,75594.55,2.6,0.82874,0.00015,10.58138]
[1776576412892,41.29,75591.06,2.6,0.82821,0.00015,10.60148]
[1776576417926,41.3,75589.88,2.6,0.82802,0.00015,10.60898]
[1776576422962,41.3,75593.27,2.6,0.8285,0.00015,10.59041]
[1776576431017,41.31,75593.78,2.6,0.82854,0.00015,10.58893]
[1776576436053,41.31,75593.71,2.6,0.82851,0.00015,10.59024]
[1776576441088,41.31,75593.73,2.6,0.82849,0.00015,10.59105]
[1776576446123,41.32,75593.87,2.6,0.82849,0.00015,10.59117]
[1776576452165,41.32,75593.83,2.6,0.82853,0.00015,10.58626]
[1776576465257,41.33,75593.73,2.6,0.82847,0.00015,10.58864]
[1776576471299,41.33,75593.98,2.6,0.82849,0.00015,10.58772]
[1776576477341,41.34,75593.95,2.6,0.82846,0.00015,10.589]
[1776576489426,41.35,75593.9,2.6,0.82841,0.00015,10.59079]
[1776576495468,41.35,75594.12,2.6,0.82844,0.00015,10.58977]
[1776576501510,41.35,75594.71,2.6,0.82852,0.00015,10.58645]
[1776576506545,41.35,75594.64,2.6,0.82851,0.00015,10.58688]
[1776576517622,41.35,75594.88,2.6,0.82861,0.00015,10.57976]
[1776576522657,41.35,75594.92,2.6,0.82862,0.00015,10.57956]
[1776576527692,41.35,75594.99,2.6,0.82863,0.00015,10.57918]
[1776576533746,41.35,75594.96,2.6,0.82862,0.00015,10.57952]
[1776576539787,41.35,75594.78,2.6,0.82859,0.00015,10.58055]
[1776576552879,41.35,75594.88,2.6,0.82858,0.00015,10.58105]
[1776576557914,41.36,75594.88,2.6,0.82856,0.00015,10.5818]
[1776576567983,41.36,75594.88,2.6,0.82852,0.00015,10.58328]
[1776576578055,41.37,75594.88,2.6,0.82858,0.00015,10.57752]
[1776576588171,41.37,75594.88,2.6,0.82855,0.00015,10.57897]
[1776576593205,41.38,75595.0,2.6,0.82855,0.00015,10.57869]
[1776576599247,41.38,75594.88,2.6,0.82853,0.00015,10.57973]
[1776576605290,41.38,75595.0,2.6,0.82852,0.00015,10.57987]
[1776576611331,41.38,75594.85,2.6,0.82848,0.00015,10.5815]
[1776576616367,41.38,75595.38,2.6,0.82856,0.00015,10.57835]
[1776576619388,41.38,75605.72,2.6,0.83009,0.00015,10.51939]
[1776576620395,41.38,75610.78,2.6,0.83083,0.00015,10.49061]
[1776576625434,41.39,75617.03,2.6,0.83173,0.00015,10.4555]
[1776576626441,41.39,75619.52,2.6,0.83209,0.00015,10.44146]
[1776576628455,41.39,75623.7,2.6,0.83269,0.00015,10.41798]
[1776576629461,41.39,75628.74,2.6,0.83342,0.00015,10.38928]
[1776576630443,41.39,75628.74,2.6,0.83342,0.00015,10.38928]
[1776576630469,41.39,75628.54,2.6,0.83339,0.00015,10.3905]
[1776576633491,41.39,75634.4,2.6,0.83431,0.00014,10.35107]
[1776576634497,41.39,75637.96,2.6,0.83482,0.00014,10.33089]
[1776576637518,41.39,75641.25,2.6,0.83528,0.00014,10.31259]
[1776576638525,41.39,75649.55,2.6,0.83648,0.00014,10.26526]
[1776576639532,41.39,75653.98,2.6,0.83711,0.00014,10.24008]
[1776576642552,41.39,75650.58,2.6,0.83661,0.00014,10.25987]
[1776576647588,41.4,75650.48,2.6,0.83658,0.00014,10.26094]
[1776576650609,41.4,75652.88,2.6,0.83692,0.00014,10.24756]
[1776576654637,41.4,75656.56,2.6,0.83743,0.00014,10.22708]
[1776576655644,41.4,75660.52,2.6,0.838,0.00014,10.20445]
[1776576656651,41.4,75662.74,2.6,0.83831,0.00014,10.19179]
[1776576657622,41.4,75662.74,2.6,0.83831,0.00014,10.19179]
[1776576657658,41.4,75672.74,2.6,0.83973,0.00014,10.13472]
[1776576657854,41.4,75672.74,2.6,0.83973,0.00014,10.13472]
[1776576657868,41.4,75672.74,2.6,0.83973,0.00014,10.13472]
[1776576658665,41.4,75676.88,2.6,0.84031,0.00014,10.11118]
[1776576660679,41.4,75685.09,2.6,0.84146,0.00014,10.06456]
[1776576661004,41.4,75685.09,2.6,0.84146,0.00014,10.06456]
[1776576661686,41.4,75693.61,2.6,0.84266,0.00014,10.01588]
[1776576662693,41.4,75695.79,2.6,0.84296,0.00014,10.00335]
[1776576664707,41.4,75694.94,2.6,0.84285,0.00014,10.00816]
[1776576665714,41.4,75691.17,2.6,0.84232,0.00014,10.02963]
[1776576666957,41.4,75689.78,2.6,0.84212,0.00014,10.03759]
[1776576667728,41.4,75688.6,2.6,0.84196,0.00014,10.04432]
[1776576668735,41.4,75685.68,2.6,0.84155,0.00014,10.0609]
[1776576670407,41.4,75684.91,2.6,0.84145,0.00014,10.06519]
[1776576670432,41.4,75684.91,2.6,0.84145,0.00014,10.06519]
[1776576672770,41.4,75681.36,2.6,0.84095,0.00014,10.08521]
[1776576674784,41.4,75679.25,2.6,0.84066,0.00014,10.09709]
[1776576675791,41.4,75681.54,2.6,0.84098,0.00014,10.08401]
[1776576676798,41.4,75685.95,2.6,0.8416,0.00014,10.0588]
[1776576681833,41.39,75685.71,2.6,0.84159,0.00014,10.05944]
[1776576686867,41.39,75689.23,2.6,0.8421,0.00014,10.03862]
[1776576687877,41.39,75693.13,2.6,0.84265,0.00014,10.0162]
[1776576692911,41.39,75695.19,2.6,0.84302,0.00014,9.99765]
[1776576697947,41.39,75694.8,2.6,0.84298,0.00014,9.99952]
[1776576700968,41.39,75697.17,2.6,0.84331,0.00014,9.98576]
[1776576701974,41.39,75695.02,2.6,0.84301,0.00014,9.99799]
[1776576706003,41.38,75692.95,2.6,0.84273,0.00014,10.00946]
[1776576710031,41.38,75690.94,2.6,0.84246,0.00014,10.02056]
[1776576715495,41.38,75689.35,2.6,0.84225,0.00014,10.02918]
[1776576715520,41.38,75689.35,2.6,0.84225,0.00014,10.02918]
[1776576715571,41.38,75685.23,2.6,0.84167,0.00014,10.05261]
[1776576718742,41.38,75683.9,2.6,0.84149,0.00014,10.05991]
[1776576718769,41.38,75683.9,2.6,0.84149,0.00014,10.05991]
[1776576720861,41.38,75682.31,2.6,0.84128,0.00014,10.06871]
[1776576720889,41.38,75682.31,2.6,0.84128,0.00014,10.06871]
[1776576722115,41.38,75678.68,2.6,0.84078,0.00014,10.08898]
[1776576723122,41.38,75674.75,2.6,0.84023,0.00014,10.11126]
[1776576723991,41.38,75674.75,2.6,0.84023,0.00014,10.11126]
[1776576724014,41.38,75674.75,2.6,0.84023,0.00014,10.11126]
[1776576726481,41.37,75674.49,2.6,0.8402,0.00014,10.11233]
[1776576726505,41.37,75674.49,2.6,0.8402,0.00014,10.11233]
[1776576728165,41.37,75673.27,2.6,0.84004,0.00014,10.11889]
[1776576728423,41.37,75673.27,2.6,0.84004,0.00014,10.11889]
[1776576728845,41.37,75670.83,2.6,0.8397,0.00014,10.13261]
[1776576729164,41.37,75662.7,2.6,0.83855,0.00014,10.17883]
[1776576730939,41.37,75661.01,2.6,0.83832,0.00014,10.18819]
[1776576731178,41.37,75661.9,2.6,0.83845,0.00014,10.18281]
[1776576737220,41.36,75662.28,2.6,0.83855,0.00014,10.17891]
[1776576743261,41.35,75664.19,2.6,0.83886,0.00014,10.16632]
[1776576747291,41.35,75667.01,2.6,0.83929,0.00014,10.1492]
[1776576750312,41.35,75670.99,2.6,0.83987,0.00014,10.12576]
[1776576752935,41.34,75674.57,2.6,0.84046,0.00014,10.09864]
[1776576753333,41.34,75674.46,2.6,0.84044,0.00014,10.0991]
[1776576758368,41.34,75674.37,2.6,0.84045,0.00014,10.09878]
[1776576760382,41.34,75677.27,2.6,0.84087,0.00014,10.08186]
[1776576765417,41.34,75678.32,2.6,0.84103,0.00014,10.07516]
[1776576770452,41.33,75678.8,2.6,0.84112,0.00014,10.07172]
[1776576770974,41.33,75678.8,2.6,0.84112,0.00014,10.07172]
[1776576771188,41.33,75678.8,2.6,0.84112,0.00014,10.07172]
[1776576771459,41.33,75677.86,2.6,0.84099,0.00014,10.07696]
[1776576772467,41.33,75672.21,2.6,0.84019,0.00014,10.10914]
[1776576773474,41.33,75669.36,2.6,0.8398,0.00014,10.12525]
[1776576774936,41.33,75669.36,2.6,0.8398,0.00014,10.12525]
[1776576775488,41.33,75668.76,2.6,0.83972,0.00014,10.12826]
[1776576778225,41.33,75668.63,2.6,0.83971,0.00014,10.12879]
[1776576778250,41.33,75668.63,2.6,0.83971,0.00014,10.12879]
[1776576779292,41.33,75669.89,2.6,0.8399,0.00014,10.12115]
[1776576779352,41.33,75669.89,2.6,0.8399,0.00014,10.12115]
[1776576780033,41.33,75669.92,2.6,0.83991,0.00014,10.12078]
[1776576780946,41.33,75669.92,2.6,0.83991,0.00014,10.12078]
[1776576780523,41.32,75669.46,2.6,0.83985,0.00014,10.12321]
[1776576781529,41.32,75669.39,2.6,0.83984,0.00014,10.1234]
[1776576786565,41.32,75668.69,2.6,0.83977,0.00014,10.12638]
[1776576790592,41.32,75679.39,2.6,0.8413,0.00014,10.06433]
[1776576791602,41.32,75684.06,2.6,0.84196,0.00014,10.03747]
[1776576793629,41.32,75684.47,2.6,0.84202,0.00014,10.03504]
[1776576793716,41.31,75684.65,2.6,0.84205,0.00014,10.03392]
[1776576800666,41.31,75684.82,2.6,0.84209,0.00014,10.03227]
[1776576801703,41.31,75684.82,2.6,0.84209,0.00014,10.03227]
[1776576801804,41.31,75684.61,2.6,0.84206,0.00014,10.03337]
[1776576807746,41.31,75684.27,2.6,0.84202,0.00014,10.03477]
[1776576811743,41.31,75689.73,2.6,0.84288,0.00014,9.99665]
[1776576816778,41.31,75689.54,2.6,0.84286,0.00014,9.99734]
[1776576823827,41.3,75690.48,2.6,0.84301,0.00014,9.99133]
[1776576828862,41.3,75691.18,2.6,0.84312,0.00014,9.9869]
[1776576834904,41.3,75691.3,2.6,0.84314,0.00014,9.9857]
[1776576836918,41.3,75693.67,2.6,0.84348,0.00014,9.97196]
[1776576839592,41.3,75693.38,2.6,0.84344,0.00014,9.97348]
[1776576839693,41.3,75693.38,2.6,0.84344,0.00014,9.97348]
[1776576839938,41.3,75691.2,2.6,0.84314,0.00014,9.98589]
[1776576840946,41.3,75688.69,2.6,0.84279,0.00014,10.00019]
[1776576841953,41.3,75684.32,2.6,0.84218,0.00014,10.02513]
[1776576842961,41.3,75679.85,2.6,0.84155,0.00014,10.05062]
[1776576844975,41.29,75677.94,2.6,0.84129,0.00014,10.06124]
[1776576845695,41.29,75677.94,2.6,0.84129,0.00014,10.06124]
[1776576845981,41.29,75677.53,2.6,0.84124,0.00014,10.0634]
[1776576850007,41.29,75677.31,2.6,0.84122,0.00014,10.06411]
[1776576850611,41.29,75677.31,2.6,0.84122,0.00014,10.06411]
[1776576853031,41.29,75682.32,2.6,0.84194,0.00014,10.03468]
[1776576854042,41.29,75685.66,2.6,0.84242,0.00014,10.01523]
[1776576860080,41.28,75687.25,2.6,0.84266,0.00014,10.00551]
[1776576865115,41.28,75685.55,2.6,0.84243,0.00014,10.01478]
[1776576872164,41.28,75684.62,2.6,0.84239,0.00014,10.01318]
[1776576882234,41.28,75684.62,2.6,0.84241,0.00014,10.01234]
[1776576887269,41.27,75684.62,2.6,0.84242,0.00014,10.01188]
[1776576893310,41.27,75685.1,2.6,0.8425,0.00014,10.00856]
[1776576898346,41.27,75686.9,2.6,0.84277,0.00014,9.99778]
[1776576903381,41.27,75687.02,2.6,0.84279,0.00014,9.99667]
[1776576909423,41.27,75686.78,2.6,0.84277,0.00014,9.99753]
[1776576916471,41.26,75686.66,2.6,0.84277,0.00014,9.9976]
[1776576926542,41.26,75686.84,2.6,0.84282,0.00014,9.99569]
[1776576932583,41.26,75687.04,2.6,0.84293,0.00014,9.98777]
[1776576937618,41.26,75687.32,2.6,0.84298,0.00014,9.98581]
[1776576942654,41.25,75687.88,2.6,0.84307,0.00014,9.98227]
[1776576947682,41.25,75687.88,2.6,0.84307,0.00014,9.98202]
[1776576953731,41.25,75688.04,2.6,0.8431,0.00014,9.98069]
[1776576958769,41.25,75688.53,2.6,0.84318,0.00014,9.97759]
[1776576963806,41.25,75688.76,2.6,0.84322,0.00014,9.97597]
[1776576968841,41.25,75687.21,2.6,0.84301,0.00014,9.98452]
[1776576973876,41.25,75688.03,2.6,0.84313,0.00014,9.97944]
[1776576978911,41.24,75687.98,2.6,0.84314,0.00014,9.97926]
[1776576984953,41.24,75691.41,2.6,0.84363,0.00014,9.95896]
[1776576986966,41.24,75693.94,2.6,0.84399,0.00014,9.9443]
[1776576987974,41.24,75696.51,2.6,0.84435,0.00014,9.9295]
[1776576993009,41.24,75697.41,2.6,0.84455,0.00014,9.91787]
[1776576998045,41.24,75697.41,2.6,0.84456,0.00014,9.91773]
[1776577007108,41.24,75697.52,2.6,0.84458,0.00014,9.91686]
[1776577012143,41.24,75697.91,2.6,0.84465,0.00014,9.91387]
[1776577017178,41.23,75698.39,2.6,0.84474,0.00014,9.91012]
[1776577017499,41.23,75698.39,2.6,0.84474,0.00014,9.91012]
[1776577017502,41.23,75698.39,2.6,0.84474,0.00014,9.91012]
[1776577018185,41.23,75695.97,2.6,0.84441,0.00014,9.92373]
[1776577023220,41.23,75695.31,2.6,0.84432,0.00014,9.92725]
[1776577027542,41.23,75695.59,2.6,0.84437,0.00014,9.92548]
[1776577027570,41.23,75695.59,2.6,0.84437,0.00014,9.92548]
[1776577029057,41.23,75694.88,2.6,0.84427,0.00014,9.9295]
[1776577029116,41.23,75694.88,2.6,0.84427,0.00014,9.9295]
[1776577031276,41.23,75691.4,2.6,0.84379,0.00014,9.94917]
[1776577035260,41.23,75691.24,2.6,0.84377,0.00014,9.94985]
[1776577035316,41.23,75691.24,2.6,0.84377,0.00014,9.94985]
[1776577040320,41.22,75691.27,2.6,0.84379,0.00014,9.94904]
[1776577040343,41.22,75691.27,2.6,0.84379,0.00014,9.94904]
[1776577047388,41.22,75690.08,2.6,0.84366,0.00014,9.95454]
[1776577054195,41.22,75690.04,2.6,0.84366,0.00014,9.95436]
[1776577054438,41.22,75690.04,2.6,0.84366,0.00014,9.95436]
[1776577054772,41.21,75690.04,2.6,0.84376,0.00014,9.9471]
[1776577056983,41.21,75690.04,2.6,0.84376,0.00014,9.9471]
[1776577057075,41.21,75681.11,2.6,0.84251,0.00014,9.99814]
[1776577057458,41.21,75674.05,2.6,0.84152,0.00014,10.03858]
[1776577060274,41.21,75673.79,2.6,0.84149,0.00014,10.03981]
[1776577060329,41.21,75673.79,2.6,0.84149,0.00014,10.03981]
[1776577066521,41.21,75672.04,2.6,0.84127,0.00014,10.04886]
[1776577067955,41.21,75672.04,2.6,0.84127,0.00014,10.04886]
[1776577067979,41.21,75672.04,2.6,0.84127,0.00014,10.04886]
[1776577068942,41.21,75672.0,2.6,0.84126,0.00014,10.04895]
[1776577068947,41.2,75668.05,2.6,0.84071,0.00014,10.07147]
[1776577069698,41.2,75668.05,2.6,0.84071,0.00014,10.07147]
[1776577069752,41.2,75667.13,2.6,0.84058,0.00014,10.07658]
[1776577073693,41.2,75666.17,2.6,0.84045,0.00014,10.08173]
[1776577073794,41.2,75666.1,2.6,0.84045,0.00014,10.08177]
[1776577079612,41.2,75664.92,2.6,0.84031,0.00014,10.08747]
[1776577080619,41.2,75669.42,2.6,0.84095,0.00014,10.06145]
[1776577081625,41.19,75674.19,2.6,0.84164,0.00014,10.03376]
[1776577083692,41.19,75674.16,2.6,0.84164,0.00014,10.03365]
[1776577083792,41.19,75673.84,2.6,0.8416,0.00014,10.03521]
[1776577089682,41.19,75673.9,2.6,0.84162,0.00014,10.03419]
[1776577092169,41.19,75673.97,2.6,0.84164,0.00014,10.03367]
[1776577092271,41.19,75673.9,2.6,0.84163,0.00014,10.03384]
[1776577094907,41.19,75670.16,2.6,0.84111,0.00014,10.05508]
[1776577095704,41.19,75670.16,2.6,0.84111,0.00014,10.05508]
[1776577095724,41.19,75667.2,2.6,0.84069,0.00014,10.07193]
[1776577099752,41.18,75664.7,2.6,0.84035,0.00014,10.0856]
[1776577101697,41.18,75664.7,2.6,0.84035,0.00014,10.0856]
[1776577101883,41.18,75664.7,2.6,0.84035,0.00014,10.0856]
[1776577101923,41.18,75664.63,2.6,0.84035,0.00014,10.08564]
[1776577103137,41.18,75664.63,2.6,0.84035,0.00014,10.08564]
[1776577103167,41.18,75664.63,2.6,0.84036,0.00014,10.08546]
[1776577103545,41.18,75664.63,2.6,0.84036,0.00014,10.08546]
[1776577103779,41.18,75664.44,2.6,0.84033,0.00014,10.08638]
[1776577104475,41.18,75664.44,2.6,0.84033,0.00014,10.08638]
[1776577104786,41.18,75664.08,2.6,0.84029,0.00014,10.08827]
[1776577105689,41.18,75664.08,2.6,0.84029,0.00014,10.08827]
[1776577105793,41.18,75663.46,2.6,0.8402,0.00014,10.09165]
[1776577107700,41.18,75663.54,2.6,0.84022,0.00014,10.09102]
[1776577107807,41.18,75663.5,2.6,0.84022,0.00014,10.09107]
[1776577108490,41.18,75663.5,2.6,0.84022,0.00014,10.09107]
[1776577108498,41.18,75663.5,2.6,0.84022,0.00014,10.09107]
[1776577112492,41.18,75663.48,2.6,0.84023,0.00014,10.09067]
[1776577113133,41.18,75663.48,2.6,0.84023,0.00014,10.09067]
[1776577113301,41.17,75663.48,2.6,0.84031,0.00014,10.08405]
[1776577113850,41.17,75663.46,2.6,0.84031,0.00014,10.08399]
[1776577115688,41.17,75663.46,2.6,0.84031,0.00014,10.08399]
[1776577115866,41.17,75662.92,2.6,0.84024,0.00014,10.08677]
[1776577119698,41.17,75661.55,2.6,0.84006,0.00014,10.09414]
[1776577119893,41.17,75661.9,2.6,0.84011,0.00014,10.09196]
[1776577130970,41.16,75662.05,2.6,0.84018,0.00014,10.08934]
[1776577136006,41.16,75661.26,2.6,0.84008,0.00014,10.09314]
[1776577141039,41.16,75661.37,2.6,0.84012,0.00014,10.09178]
[1776577142047,41.15,75665.82,2.6,0.84075,0.00014,10.06607]
[1776577144061,41.15,75667.92,2.6,0.84106,0.00014,10.05347]
[1776577149096,41.15,75667.85,2.6,0.84109,0.00014,10.05259]
[1776577155138,41.14,75668.43,2.6,0.8412,0.00014,10.04775]
[1776577160173,41.14,75667.47,2.6,0.84109,0.00014,10.05234]
[1776577165208,41.13,75667.02,2.6,0.84104,0.00014,10.05445]
[1776577170243,41.13,75666.94,2.6,0.84104,0.00014,10.05442]
[1776577184341,41.12,75667.23,2.6,0.84123,0.00014,10.04323]
[1776577190383,41.11,75666.26,2.6,0.84113,0.00014,10.04729]
[1776577195418,41.11,75666.57,2.6,0.84121,0.00014,10.04396]
[1776577200453,41.1,75666.5,2.6,0.84123,0.00014,10.0431]
[1776577205488,41.1,75666.42,2.6,0.84125,0.00014,10.04229]
[1776577217571,41.08,75666.43,2.6,0.84133,0.00014,10.03925]
[1776577219586,41.08,75662.98,2.6,0.84085,0.00014,10.05862]
[1776577225628,41.07,75661.55,2.6,0.84068,0.00014,10.06515]
[1776577230663,41.07,75661.18,2.6,0.84067,0.00014,10.06579]
[1776577235698,41.06,75659.75,2.6,0.84058,0.00014,10.06623]
[1776577240732,41.05,75659.64,2.6,0.8406,0.00014,10.0653]
[1776577245768,41.05,75659.85,2.6,0.84067,0.00014,10.06251]
[1776577251810,41.04,75659.74,2.6,0.8407,0.00014,10.06129]
[1776577261881,41.03,75659.59,2.6,0.84075,0.00014,10.05914]
[1776577266916,41.02,75659.26,2.6,0.84074,0.00014,10.05958]
[1776577276986,41.01,75659.26,2.6,0.84081,0.00014,10.05663]
[1776577284038,41.0,75658.89,2.6,0.8408,0.00014,10.05665]
[1776577289081,41.0,75658.74,2.6,0.84081,0.00014,10.05629]
[1776577289197,41.0,75658.74,2.6,0.84081,0.00014,10.05629]
[1776577289365,41.0,75648.85,2.6,0.8394,0.00014,10.11336]
[1776577290081,40.99,75647.47,2.6,0.8392,0.00014,10.12123]
[1776577291698,40.99,75647.13,2.6,0.83923,0.00014,10.11682]
[1776577292094,40.99,75647.06,2.6,0.83922,0.00014,10.11713]
[1776577298136,40.99,75646.76,2.6,0.83919,0.00014,10.11832]
[1776577301164,40.99,75643.98,2.6,0.8388,0.00014,10.13409]
[1776577305194,40.99,75641.42,2.6,0.83844,0.00014,10.1484]
[1776577307208,40.99,75639.18,2.6,0.83812,0.00014,10.16105]
[1776577307693,40.99,75639.18,2.6,0.83812,0.00014,10.16105]
[1776577308215,40.99,75639.77,2.6,0.83821,0.00014,10.1575]
[1776577312755,40.98,75639.5,2.6,0.83819,0.00014,10.15849]
[1776577312785,40.98,75639.5,2.6,0.83819,0.00014,10.15849]
[1776577318285,40.98,75639.32,2.6,0.83818,0.00014,10.15867]
[1776577322313,40.98,75637.25,2.6,0.8379,0.00014,10.17013]
[1776577325334,40.98,75643.35,2.6,0.83878,0.00014,10.13458]
[1776577326341,40.98,75649.42,2.6,0.83966,0.00014,10.09932]
[1776577331423,40.97,75650.56,2.6,0.83985,0.00014,10.09162]
[1776577339479,40.96,75651.39,2.6,0.84002,0.00014,10.08486]
[1776577344514,40.96,75650.28,2.6,0.83989,0.00014,10.09004]
[1776577349549,40.95,75650.6,2.6,0.83997,0.00014,10.08691]
[1776577355591,40.95,75651.48,2.6,0.84021,0.00014,10.07378]
[1776577360626,40.94,75650.08,2.6,0.84004,0.00014,10.08062]
[1776577367314,40.94,75650.04,2.6,0.84004,0.00014,10.0806]
[1776577367392,40.93,75650.04,2.6,0.84007,0.00014,10.07933]
[1776577367675,40.93,75647.55,2.6,0.83972,0.00014,10.09354]
[1776577368682,40.93,75643.21,2.6,0.8391,0.00014,10.11834]
[1776577369703,40.93,75643.21,2.6,0.8391,0.00014,10.11834]
[1776577369795,40.93,75643.05,2.6,0.83909,0.00014,10.11896]
[1776577375732,40.92,75642.51,2.6,0.83904,0.00014,10.12061]
[1776577378752,40.92,75637.9,2.6,0.8384,0.00014,10.14656]
[1776577379760,40.92,75635.91,2.6,0.83811,0.00014,10.15785]
[1776577388823,40.92,75635.36,2.6,0.83806,0.00014,10.15981]
[1776577393858,40.91,75635.44,2.6,0.83809,0.00014,10.15892]
[1776577397703,40.91,75636.29,2.6,0.83821,0.00014,10.15378]
[1776577397886,40.91,75636.36,2.6,0.83823,0.00014,10.15331]
[1776577404991,40.91,75636.36,2.6,0.83823,0.00014,10.15331]
[1776577405092,40.91,75636.36,2.6,0.83825,0.00014,10.15248]
[1776577405687,40.91,75636.36,2.6,0.83825,0.00014,10.15248]
[1776577405789,40.91,75636.36,2.6,0.83825,0.00014,10.15234]
[1776577409700,40.91,75636.85,2.6,0.83833,0.00014,10.1491]
[1776577409969,40.91,75636.36,2.6,0.83826,0.00014,10.1518]
[1776577410923,40.91,75636.36,2.6,0.83826,0.00014,10.1518]
[1776577411025,40.91,75636.36,2.6,0.83834,0.00014,10.14546]
[1776577411693,40.91,75636.36,2.6,0.83834,0.00014,10.14546]
[1776577411984,40.91,75636.29,2.6,0.83833,0.00014,10.14581]
[1776577419193,40.9,75636.15,2.6,0.83832,0.00014,10.14641]
[1776577421695,40.9,75636.11,2.6,0.83831,0.00014,10.1465]
[1776577421733,40.9,75636.11,2.6,0.83831,0.00014,10.1465]
[1776577421780,40.9,75636.11,2.6,0.83832,0.00014,10.14635]
[1776577425701,40.9,75635.85,2.6,0.83828,0.00014,10.14781]
[1776577426083,40.9,75635.82,2.6,0.83828,0.00014,10.14783]
[1776577427692,40.9,75635.82,2.6,0.83828,0.00014,10.14783]
[1776577428097,40.9,75635.85,2.6,0.83829,0.00014,10.14756]
[1776577429300,40.9,75635.85,2.6,0.83829,0.00014,10.14756]
[1776577429402,40.9,75635.85,2.6,0.83829,0.00014,10.14752]
[1776577429958,40.9,75635.85,2.6,0.83829,0.00014,10.14752]
[1776577430059,40.9,75635.85,2.6,0.83829,0.00014,10.14747]
[1776577435147,40.9,75635.63,2.6,0.83826,0.00014,10.14851]
[1776577438396,40.9,75635.63,2.6,0.83826,0.00014,10.14851]
[1776577438415,40.9,75635.63,2.6,0.83827,0.00014,10.14838]
[1776577439691,40.9,75635.63,2.6,0.83827,0.00014,10.14838]
[1776577440182,40.9,75636.27,2.6,0.83836,0.00014,10.14459]
[1776577441690,40.9,75635.86,2.6,0.8383,0.00014,10.14692]
[1776577441736,40.9,75635.86,2.6,0.8383,0.00014,10.14688]
[1776577444928,40.9,75636.54,2.6,0.8384,0.00014,10.14287]
[1776577445217,40.9,75636.46,2.6,0.83839,0.00014,10.14322]
[1776577445692,40.9,75636.46,2.6,0.83839,0.00014,10.14322]
[1776577446223,40.9,75636.38,2.6,0.83839,0.00014,10.14358]
[1776577451259,40.9,75635.91,2.6,0.83833,0.00014,10.14582]
[1776577451689,40.9,75635.91,2.6,0.83833,0.00014,10.14582]
[1776577451791,40.9,75635.91,2.6,0.83833,0.00014,10.14578]
[1776577457301,40.9,75636.09,2.6,0.83836,0.00014,10.14456]
[1776577459314,40.9,75636.16,2.6,0.83837,0.00014,10.14412]
[1776577459556,40.9,75636.16,2.6,0.83837,0.00014,10.14412]
[1776577459415,40.9,75636.16,2.6,0.83837,0.00014,10.14409]
[1776577460321,40.9,75636.09,2.6,0.83836,0.00014,10.14446]
[1776577465357,40.89,75638.01,2.6,0.83865,0.00014,10.13284]
[1776577476435,40.89,75639.25,2.6,0.83893,0.00014,10.11849]
[1776577481002,40.89,75639.29,2.6,0.83894,0.00014,10.11796]
[1776577481469,40.89,75637.21,2.6,0.83864,0.00014,10.12992]
[1776577483378,40.89,75635.52,2.6,0.8384,0.00014,10.1396]
[1776577483484,40.89,75635.0,2.6,0.83833,0.00014,10.1425]
[1776577485690,40.89,75634.24,2.6,0.83822,0.00014,10.14668]
[1776577486505,40.89,75634.28,2.6,0.83823,0.00014,10.14634]
[1776577492953,40.88,75634.17,2.6,0.83822,0.00014,10.14665]
[1776577493554,40.88,75634.21,2.6,0.83824,0.00014,10.1462]
[1776577495702,40.88,75634.21,2.6,0.83824,0.00014,10.1462]
[1776577495785,40.88,75634.21,2.6,0.83824,0.00014,10.14609]
[1776577505637,40.88,75634.21,2.6,0.83825,0.00014,10.14577]
[1776577510673,40.88,75633.64,2.6,0.83817,0.00014,10.14889]
[1776577513691,40.88,75633.61,2.6,0.83817,0.00014,10.14898]
[1776577513694,40.88,75632.99,2.6,0.83808,0.00014,10.15252]
[1776577513976,40.88,75632.99,2.6,0.83808,0.00014,10.15252]
[1776577514077,40.88,75632.99,2.6,0.83808,0.00014,10.15248]
[1776577515689,40.88,75632.99,2.6,0.83808,0.00014,10.15248]
[1776577515708,40.88,75632.64,2.6,0.83803,0.00014,10.15446]
[1776577520750,40.88,75630.97,2.6,0.83779,0.00015,10.16388]
[1776577523781,40.88,75629.83,2.6,0.83763,0.00015,10.17029]
[1776577529699,40.88,75629.8,2.6,0.83763,0.00015,10.17024]
[1776577534849,40.87,75629.94,2.6,0.83774,0.00015,10.16246]
[1776577540890,40.87,75629.38,2.6,0.83767,0.00015,10.16525]
[1776577545926,40.87,75629.06,2.6,0.83764,0.00015,10.16677]
[1776577553982,40.87,75629.15,2.6,0.83766,0.00015,10.16575]
[1776577559016,40.87,75629.91,2.6,0.83778,0.00015,10.16111]
[1776577564051,40.87,75630.71,2.6,0.8379,0.00015,10.15633]
[1776577570094,40.87,75630.64,2.6,0.83789,0.00015,10.15657]
[1776577577143,40.87,75629.89,2.6,0.83779,0.00015,10.16072]
[1776577584192,40.86,75630.3,2.6,0.83785,0.00015,10.15816]
[1776577589227,40.86,75629.56,2.6,0.83775,0.00015,10.16234]
[1776577594262,40.86,75630.42,2.6,0.83795,0.00015,10.15097]
[1776577602318,40.86,75630.49,2.6,0.83797,0.00015,10.15009]
[1776577607353,40.86,75630.76,2.6,0.83801,0.00015,10.1485]
[1776577614402,40.86,75631.01,2.6,0.83805,0.00015,10.14675]
[1776577615409,40.86,75627.96,2.6,0.83761,0.00015,10.16432]
[1776577616416,40.86,75623.93,2.6,0.83703,0.00015,10.18755]
[1776577617423,40.86,75621.1,2.6,0.83662,0.00015,10.20387]
[1776577625489,40.86,75619.09,2.6,0.83634,0.00015,10.2149]
[1776577626614,40.86,75617.05,2.6,0.83604,0.00015,10.22659]
[1776577627697,40.86,75617.05,2.6,0.83604,0.00015,10.22659]
[1776577638580,40.85,75614.71,2.6,0.83572,0.00015,10.23918]
[1776577648650,40.85,75614.71,2.6,0.83574,0.00015,10.23844]
[1776577656706,40.85,75614.77,2.6,0.83584,0.00015,10.23127]
[1776577657713,40.85,75617.31,2.6,0.83621,0.00015,10.21652]
[1776577659727,40.85,75619.36,2.6,0.83651,0.00015,10.20459]
[1776577666776,40.85,75620.05,2.6,0.83662,0.00015,10.20047]
[1776577668790,40.85,75623.19,2.6,0.83708,0.00015,10.18226]
[1776577669797,40.85,75629.63,2.6,0.83802,0.00015,10.1449]
[1776577671811,40.84,75630.78,2.6,0.83818,0.00015,10.13818]
[1776577674832,40.85,75627.74,2.6,0.83774,0.00015,10.15583]
[1776577679866,40.85,75627.81,2.6,0.83775,0.00015,10.1554]
[1776577690944,40.84,75627.78,2.6,0.83776,0.00015,10.15515]
[1776577696985,40.84,75627.74,2.6,0.83776,0.00015,10.15521]
[1776577703028,40.84,75627.74,2.6,0.83776,0.00015,10.15509]
[1776577709070,40.84,75628.15,2.6,0.83782,0.00015,10.15264]
[1776577713098,40.84,75630.58,2.6,0.83825,0.00015,10.13207]
[1776577718133,40.84,75631.04,2.6,0.83833,0.00015,10.12918]
[1776577723168,40.84,75631.11,2.6,0.83834,0.00015,10.12855]
[1776577729212,40.84,75631.34,2.6,0.83839,0.00015,10.12642]
[1776577735254,40.83,75630.23,2.6,0.83826,0.00015,10.13192]
[1776577740289,40.83,75629.98,2.6,0.83824,0.00015,10.13258]
[1776577752373,40.83,75629.91,2.6,0.83822,0.00015,10.13321]
[1776577762442,40.83,75629.91,2.6,0.83822,0.00015,10.13342]
[1776577772513,40.83,75630.99,2.6,0.83845,0.00015,10.12081]
[1776577779562,40.83,75630.92,2.6,0.83846,0.00015,10.12028]
[1776577784596,40.82,75630.57,2.6,0.83842,0.00015,10.12195]
[1776577790638,40.82,75630.61,2.6,0.83844,0.00015,10.1213]
[1776577795674,40.82,75630.68,2.6,0.83846,0.00015,10.12056]
[1776577800710,40.82,75631.64,2.6,0.8386,0.00015,10.1147]
[1776577805745,40.82,75631.29,2.6,0.83856,0.00015,10.11644]
[1776577813977,40.82,75631.39,2.6,0.83858,0.00015,10.11563]
[1776577820850,40.82,75631.21,2.6,0.83857,0.00015,10.11605]
[1776577826892,40.81,75631.28,2.6,0.83859,0.00015,10.11517]
[1776577836962,40.81,75631.28,2.6,0.83868,0.00015,10.1083]
[1776577843003,40.81,75631.46,2.6,0.83871,0.00015,10.10693]
[1776577852067,40.81,75631.37,2.6,0.83871,0.00015,10.10697]
[1776577862137,40.8,75631.37,2.6,0.83873,0.00015,10.10637]
[1776577867172,40.8,75631.15,2.6,0.8387,0.00015,10.10736]
[1776577873213,40.8,75631.27,2.6,0.83873,0.00015,10.10631]
[1776577879256,40.8,75631.29,2.6,0.83874,0.00015,10.10585]
[1776577892347,40.8,75630.99,2.6,0.83879,0.00015,10.10058]
[1776577898388,40.8,75630.95,2.6,0.83879,0.00015,10.10053]
[1776577903424,40.8,75630.95,2.6,0.8388,0.00015,10.1003]
[1776577907453,40.79,75619.68,2.6,0.83716,0.00015,10.16546]
[1776577908459,40.79,75618.31,2.6,0.83696,0.00015,10.17338]
[1776577913494,40.79,75616.73,2.6,0.83673,0.00015,10.18238]
[1776577916515,40.79,75612.37,2.6,0.8361,0.00015,10.20752]
[1776577921551,40.79,75599.64,2.6,0.83423,0.00015,10.28087]
[1776577922557,40.79,75597.04,2.6,0.83385,0.00015,10.29576]
[1776577926585,40.79,75599.52,2.6,0.83424,0.00015,10.28067]
[1776577928600,40.79,75601.45,2.6,0.83453,0.00015,10.26916]
[1776577929607,40.79,75605.83,2.6,0.83518,0.00015,10.24364]
[1776577938672,40.78,75606.52,2.6,0.83531,0.00015,10.23858]
[1776577945721,40.78,75606.14,2.6,0.83527,0.00015,10.23989]
[1776577950755,40.77,75605.42,2.6,0.83518,0.00015,10.24337]
[1776577956798,40.77,75604.34,2.6,0.83512,0.00015,10.24245]
[1776577958812,40.77,75601.3,2.6,0.83468,0.00015,10.25976]
[1776577963847,40.77,75598.4,2.6,0.83427,0.00015,10.27569]
[1776577965861,40.76,75593.35,2.6,0.83354,0.00015,10.30457]
[1776577967875,40.76,75590.55,2.6,0.83313,0.00015,10.32033]
[1776577968882,40.76,75588.5,2.6,0.83283,0.00015,10.33201]
[1776577969889,40.76,75586.25,2.6,0.8325,0.00015,10.34484]
[1776577974924,40.76,75587.93,2.6,0.83278,0.00015,10.3342]
[1776577981973,40.75,75588.91,2.6,0.83295,0.00015,10.3272]
[1776577988015,40.75,75589.93,2.6,0.83313,0.00015,10.32034]
[1776577993049,40.74,75590.35,2.6,0.8332,0.00015,10.31744]
[1776578002113,40.74,75590.35,2.6,0.83322,0.00015,10.31673]
[1776578011176,40.74,75590.52,2.6,0.83334,0.00015,10.30878]
[1776578021246,40.74,75590.52,2.6,0.83336,0.00015,10.3081]
[1776578029303,40.73,75590.48,2.6,0.83337,0.00015,10.30773]
[1776578041387,40.73,75590.44,2.6,0.83338,0.00015,10.30716]
[1776578046422,40.73,75590.87,2.6,0.83345,0.00015,10.30434]
[1776578053471,40.73,75590.91,2.6,0.83347,0.00015,10.30364]
[1776578060520,40.72,75590.77,2.6,0.83346,0.00015,10.30396]
[1776578069583,40.72,75590.66,2.6,0.83346,0.00015,10.30394]
[1776578077640,40.72,75589.57,2.6,0.83339,0.00015,10.30334]
[1776578085696,40.72,75589.13,2.6,0.83334,0.00015,10.30528]
[1776578090731,40.71,75589.02,2.6,0.83333,0.00015,10.30553]
[1776578095767,40.71,75589.22,2.6,0.83337,0.00015,10.304]
[1776578101330,40.71,75589.52,2.6,0.83342,0.00015,10.30196]
[1776578114900,40.71,75589.2,2.6,0.8334,0.00015,10.3027]
[1776578123963,40.7,75589.17,2.6,0.83342,0.00015,10.30221]
[1776578124970,40.7,75587.19,2.6,0.83312,0.00015,10.31362]
[1776578130007,40.7,75586.12,2.6,0.83298,0.00015,10.31937]
[1776578135041,40.7,75585.29,2.6,0.83294,0.00015,10.31744]
[1776578140077,40.7,75584.96,2.6,0.8329,0.00015,10.31902]
[1776578150147,40.7,75583.96,2.6,0.83276,0.00015,10.32426]
[1776578159209,40.69,75583.92,2.6,0.83277,0.00015,10.32402]
[1776578164244,40.69,75574.08,2.6,0.8313,0.00015,10.38087]
[1776578165253,40.69,75572.63,2.6,0.83109,0.00015,10.38921]
[1776578171295,40.69,75571.57,2.6,0.83094,0.00015,10.39489]
[1776578176330,40.69,75570.69,2.6,0.83083,0.00015,10.39922]
[1776578182372,40.68,75571.03,2.6,0.83089,0.00015,10.39667]
[1776578187407,40.68,75568.97,2.6,0.83058,0.00015,10.40869]
[1776578187703,40.68,75568.97,2.6,0.83058,0.00015,10.40869]
[1776578193449,40.68,75569.13,2.6,0.83068,0.00015,10.40146]
[1776578198484,40.68,75568.73,2.6,0.83062,0.00015,10.40378]
[1776578205533,40.68,75572.15,2.6,0.83113,0.00015,10.38394]
[1776578210568,40.69,75573.46,2.6,0.83133,0.00015,10.37645]
[1776578213589,40.69,75576.26,2.6,0.83175,0.00015,10.36028]
[1776578218623,40.69,75578.89,2.6,0.83213,0.00015,10.34522]
[1776578219630,40.69,75580.92,2.6,0.83244,0.00015,10.3335]
[1776578224666,40.69,75584.21,2.6,0.83292,0.00015,10.3148]
[1776578227687,40.69,75587.04,2.6,0.83333,0.00015,10.29871]
[1776578232722,40.69,75587.18,2.6,0.83334,0.00015,10.29854]
[1776578237756,40.7,75587.0,2.6,0.83329,0.00015,10.30022]
[1776578241785,40.7,75583.72,2.6,0.83279,0.00015,10.31976]
[1776578242791,40.7,75580.69,2.6,0.83234,0.00015,10.33744]
[1776578247827,40.7,75580.79,2.6,0.83234,0.00015,10.33725]
[1776578252862,40.7,75583.02,2.6,0.83274,0.00015,10.31852]
[1776578260920,40.71,75584.21,2.6,0.83289,0.00015,10.31263]
[1776578264949,40.71,75587.44,2.6,0.83336,0.00015,10.2944]
[1776578269984,40.71,75588.76,2.6,0.83353,0.00015,10.28754]
[1776578275019,40.72,75588.63,2.6,0.8335,0.00015,10.28912]
[1776578280054,40.72,75588.14,2.6,0.8334,0.00015,10.29276]
[1776578281060,40.72,75586.07,2.6,0.83309,0.00015,10.30493]
[1776578282067,40.72,75581.37,2.6,0.83238,0.00015,10.33238]
[1776578287102,40.72,75582.72,2.6,0.83256,0.00015,10.32534]
[1776578292138,40.73,75583.76,2.6,0.8327,0.00015,10.3202]
[1776578297173,40.73,75582.85,2.6,0.83254,0.00015,10.32617]
[1776578302209,40.73,75581.89,2.6,0.83239,0.00015,10.33232]
[1776578307244,40.74,75581.96,2.6,0.83238,0.00015,10.33249]
[1776578314293,40.74,75582.2,2.6,0.83247,0.00015,10.32563]
[1776578321342,40.74,75582.73,2.6,0.83253,0.00015,10.32343]
[1776578322349,40.74,75586.86,2.6,0.83314,0.00015,10.29963]
[1776578327383,40.75,75587.86,2.6,0.83327,0.00015,10.29467]
[1776578331412,40.75,75585.75,2.6,0.83294,0.00015,10.30755]
[1776578337454,40.75,75584.87,2.6,0.83279,0.00015,10.3135]
[1776578342489,40.76,75583.22,2.6,0.83252,0.00015,10.32372]
[1776578348535,40.76,75581.11,2.6,0.83219,0.00015,10.33663]
[1776578354578,40.76,75581.07,2.6,0.83216,0.00015,10.33773]
[1776578359613,40.77,75581.42,2.6,0.8322,0.00015,10.33652]
[1776578364648,40.77,75579.78,2.6,0.83193,0.00015,10.34698]
[1776578369683,40.77,75579.93,2.6,0.83193,0.00015,10.34689]
[1776578379752,40.78,75579.93,2.6,0.83196,0.00015,10.34217]
[1776578384788,40.79,75579.9,2.6,0.83194,0.00015,10.34315]
[1776578397880,40.79,75579.93,2.6,0.83189,0.00015,10.34503]
[1776578402915,40.8,75579.18,2.6,0.83176,0.00015,10.35014]
[1776578403922,40.8,75575.71,2.6,0.83124,0.00015,10.37036]
[1776578405936,40.8,75572.52,2.6,0.83075,0.00015,10.38921]
[1776578410972,40.8,75572.34,2.6,0.8307,0.00015,10.39113]
[1776578418021,40.81,75568.49,2.6,0.83009,0.00015,10.41449]
[1776578426077,40.81,75568.13,2.6,0.83001,0.00015,10.41764]
[1776578435140,40.82,75568.38,2.6,0.83009,0.00015,10.41136]
[1776578440175,40.82,75568.13,2.6,0.83003,0.00015,10.41332]
[1776578452260,40.83,75566.92,2.6,0.82982,0.00015,10.42143]
[1776578457294,40.83,75567.1,2.6,0.82984,0.00015,10.42081]
[1776578461661,40.83,75566.92,2.6,0.82981,0.00015,10.42212]
[1776578461711,40.83,75566.92,2.6,0.82981,0.00015,10.42212]
[1776578461736,40.83,75566.75,2.6,0.82978,0.00015,10.42319]
[1776578462331,40.83,75560.26,2.6,0.8288,0.00015,10.46076]
[1776578463338,40.83,75558.08,2.6,0.82846,0.00015,10.47355]
[1776578464447,40.83,75558.08,2.6,0.82846,0.00015,10.47355]
[1776578464458,40.83,75558.08,2.6,0.82846,0.00015,10.47374]
[1776578467169,40.83,75557.97,2.6,0.82843,0.00015,10.47476]
[1776578467193,40.83,75557.97,2.6,0.82843,0.00015,10.47476]
[1776578470906,40.84,75556.96,2.6,0.82826,0.00015,10.48116]
[1776578471213,40.84,75556.96,2.6,0.82826,0.00015,10.48116]
[1776578471394,40.84,75550.56,2.6,0.82728,0.00015,10.51844]
[1776578471801,40.84,75550.56,2.6,0.82728,0.00015,10.51844]
[1776578472049,40.84,75550.56,2.6,0.82728,0.00015,10.51844]
[1776578472402,40.84,75544.31,2.6,0.82632,0.00015,10.5546]
[1776578474060,40.84,75542.45,2.6,0.82604,0.00015,10.5654]
[1776578474429,40.84,75542.45,2.6,0.82604,0.00015,10.5654]
[1776578481846,40.84,75542.36,2.6,0.82601,0.00015,10.56668]
[1776578481880,40.84,75542.36,2.6,0.82601,0.00015,10.56668]
[1776578482472,40.84,75536.31,2.6,0.82508,0.00015,10.60163]
[1776578482817,40.84,75536.31,2.6,0.82508,0.00015,10.60163]
[1776578482845,40.84,75536.31,2.6,0.82508,0.00015,10.60163]
[1776578482939,40.84,75536.31,2.6,0.82508,0.00015,10.60163]
[1776578483478,40.84,75532.59,2.6,0.8245,0.00015,10.62325]
[1776578484486,40.85,75530.41,2.6,0.82416,0.00015,10.63597]
[1776578485705,40.85,75530.41,2.6,0.82416,0.00015,10.63597]
[1776578485708,40.85,75529.76,2.6,0.82406,0.00015,10.63986]
[1776578491535,40.85,75529.18,2.6,0.82402,0.00015,10.63785]
[1776578496570,40.85,75529.33,2.6,0.82402,0.00015,10.63783]
[1776578502611,40.86,75533.18,2.6,0.82458,0.00015,10.61676]
[1776578503619,40.86,75540.78,2.6,0.82574,0.00015,10.57322]
[1776578504178,40.86,75540.78,2.6,0.82574,0.00015,10.57322]
[1776578504625,40.86,75545.38,2.6,0.82644,0.00015,10.54699]
[1776578505633,40.86,75549.13,2.6,0.82701,0.00015,10.52554]
[1776578508653,40.86,75552.66,2.6,0.82753,0.00015,10.50574]
[1776578509661,40.86,75555.65,2.6,0.82798,0.00015,10.48869]
[1776578513689,40.87,75553.62,2.6,0.82765,0.00015,10.50123]
[1776578518725,40.87,75552.77,2.6,0.82749,0.00015,10.50713]
[1776578523760,40.88,75553.58,2.6,0.82759,0.00015,10.50341]
[1776578528795,40.88,75554.87,2.6,0.82776,0.00015,10.49694]
[1776578533829,40.89,75554.91,2.6,0.82774,0.00015,10.49787]
[1776578537858,40.89,75558.37,2.6,0.82825,0.00015,10.47849]
[1776578538866,40.89,75563.26,2.6,0.82898,0.00015,10.45069]
[1776578539873,40.89,75565.46,2.6,0.8293,0.00015,10.43825]
[1776578542893,40.9,75568.91,2.6,0.8298,0.00015,10.41914]
[1776578547929,40.9,75569.13,2.6,0.8298,0.00015,10.41926]
[1776578552964,40.91,75571.51,2.6,0.8302,0.00015,10.40061]
[1776578555985,40.91,75573.59,2.6,0.83049,0.00015,10.38953]
[1776578561020,40.92,75574.69,2.6,0.83061,0.00015,10.3848]
[1776578566055,40.92,75574.66,2.6,0.83058,0.00015,10.38607]
[1776578568069,40.93,75576.96,2.6,0.83092,0.00015,10.37311]
[1776578572097,40.93,75569.76,2.6,0.82982,0.00015,10.41526]
[1776578577131,40.93,75570.7,2.6,0.82995,0.00015,10.41038]
[1776578582167,40.93,75572.35,2.6,0.83018,0.00015,10.40139]
[1776578586365,40.93,75572.6,2.6,0.83021,0.00015,10.40028]
[1776578586435,40.93,75572.6,2.6,0.83021,0.00015,10.40028]
[1776578586672,40.93,75561.94,2.6,0.8286,0.00015,10.46178]
[1776578587202,40.93,75553.86,2.6,0.82738,0.00015,10.50831]
[1776578589695,40.93,75553.5,2.6,0.82733,0.00015,10.51035]
[1776578589795,40.94,75553.22,2.6,0.82728,0.00015,10.51207]
[1776578592154,40.94,75553.29,2.6,0.82729,0.00015,10.51177]
[1776578592273,40.94,75553.29,2.6,0.82729,0.00015,10.51177]
[1776578592293,40.94,75551.85,2.6,0.82706,0.00015,10.52027]
[1776578593244,40.94,75547.51,2.6,0.8264,0.00015,10.54533]
[1776578595694,40.94,75546.47,2.6,0.82624,0.00015,10.55137]
[1776578595696,40.94,75546.47,2.6,0.82624,0.00015,10.55137]
[1776578595792,40.94,75546.54,2.6,0.82625,0.00015,10.55103]
[1776578596739,40.94,75546.54,2.6,0.82625,0.00015,10.55103]
[1776578596809,40.94,75542.32,2.6,0.8256,0.00015,10.57534]
[1776578597093,40.94,75542.32,2.6,0.8256,0.00015,10.57534]
[1776578597121,40.94,75542.32,2.6,0.8256,0.00015,10.57534]
[1776578598473,40.94,75542.18,2.6,0.82558,0.00015,10.57617]
[1776578598533,40.94,75542.18,2.6,0.82558,0.00015,10.57617]
[1776578598690,40.94,75542.18,2.6,0.82558,0.00015,10.57617]
[1776578598935,40.94,75542.22,2.6,0.82559,0.00015,10.57597]
[1776578599285,40.94,75541.43,2.6,0.82546,0.00015,10.58064]
[1776578602307,40.94,75531.0,2.6,0.82386,0.00015,10.64071]
[1776578603417,40.94,75517.3,2.6,0.82174,0.00015,10.71938]
[1776578604321,40.94,75516.45,2.6,0.82161,0.00016,10.72424]
[1776578609356,40.94,75515.6,2.6,0.82148,0.00016,10.7291]
[1776578614391,40.94,75514.92,2.6,0.82145,0.00016,10.72668]
[1776578616405,40.94,75517.1,2.6,0.82179,0.00016,10.71419]
[1776578617412,40.94,75521.5,2.6,0.82247,0.00015,10.68898]
[1776578618419,40.94,75526.33,2.6,0.82321,0.00015,10.66133]
[1776578622447,40.94,75521.6,2.6,0.82247,0.00015,10.68884]
[1776578624905,40.94,75521.4,2.6,0.82244,0.00015,10.69004]
[1776578628489,40.94,75524.74,2.6,0.82295,0.00015,10.67124]
[1776578630955,40.94,75525.39,2.6,0.82304,0.00015,10.66772]
[1776578632517,40.95,75528.0,2.6,0.82344,0.00015,10.65294]
[1776578635538,40.95,75531.53,2.6,0.82397,0.00015,10.63308]
[1776578636545,40.95,75528.97,2.6,0.82357,0.00015,10.64792]
[1776578641580,40.95,75531.56,2.6,0.82396,0.00015,10.63368]
[1776578642587,40.95,75538.96,2.6,0.82509,0.00015,10.59135]
[1776578647622,40.96,75539.41,2.6,0.82513,0.00015,10.58973]
[1776578648629,40.96,75537.11,2.6,0.82478,0.00015,10.60307]
[1776578653664,40.96,75538.62,2.6,0.825,0.00015,10.59469]
[1776578657083,40.96,75538.88,2.6,0.82504,0.00015,10.59328]
[1776578657694,40.96,75509.13,2.6,0.82044,0.00016,10.76392]
[1776578658403,40.96,75509.13,2.6,0.82044,0.00016,10.76392]
[1776578658701,40.96,75493.61,2.6,0.81802,0.00016,10.85264]
[1776578659708,40.96,75494.13,2.6,0.8181,0.00016,10.84953]
[1776578660873,40.96,75494.13,2.6,0.8181,0.00016,10.84953]
[1776578660895,40.96,75495.86,2.6,0.81838,0.00016,10.83951]
[1776578661053,40.96,75495.86,2.6,0.81838,0.00016,10.83951]
[1776578661728,40.96,75497.87,2.6,0.81869,0.00016,10.82803]
[1776578662941,40.96,75497.87,2.6,0.81869,0.00016,10.82803]
[1776578663742,40.96,75499.05,2.6,0.81887,0.00016,10.82159]
[1776578666763,40.96,75501.57,2.6,0.81925,0.00016,10.80768]
[1776578667770,40.96,75503.64,2.6,0.81957,0.00016,10.79603]
[1776578668018,40.96,75503.64,2.6,0.81957,0.00016,10.79603]
[1776578668777,40.96,75509.59,2.6,0.82049,0.00016,10.76219]
[1776578669783,40.96,75512.1,2.6,0.82087,0.00016,10.74807]
[1776578674819,40.97,75515.07,2.6,0.82137,0.00016,10.72611]
[1776578676833,40.97,75517.08,2.6,0.82168,0.00016,10.71481]
[1776578682874,40.97,75516.81,2.6,0.82163,0.00016,10.71666]
[1776578686234,40.98,75516.92,2.6,0.82163,0.00016,10.71664]
[1776578686251,40.98,75516.92,2.6,0.82163,0.00016,10.71664]
[1776578687079,40.98,75515.86,2.6,0.82146,0.00016,10.72292]
[1776578687101,40.98,75515.86,2.6,0.82146,0.00016,10.72292]
[1776578687910,40.98,75513.19,2.6,0.82104,0.00016,10.7384]
[1776578688473,40.98,75513.19,2.6,0.82104,0.00016,10.7384]
[1776578688917,40.98,75511.38,2.6,0.82076,0.00016,10.74896]
[1776578689206,40.98,75511.38,2.6,0.82076,0.00016,10.74896]
[1776578689924,40.98,75508.6,2.6,0.82032,0.00016,10.76504]
[1776578690931,40.98,75504.23,2.6,0.81963,0.00016,10.79019]
[1776578691938,40.98,75501.79,2.6,0.81924,0.00016,10.80441]
[1776578692954,40.98,75501.79,2.6,0.81924,0.00016,10.80441]
[1776578693672,40.98,75500.8,2.6,0.81908,0.00016,10.81032]
[1776578693828,40.98,75500.8,2.6,0.81908,0.00016,10.81032]
[1776578693952,40.98,75500.43,2.6,0.81902,0.00016,10.81266]
[1776578695594,40.98,75498.73,2.6,0.81875,0.00016,10.8226]
[1776578695617,40.98,75498.73,2.6,0.81875,0.00016,10.8226]
[1776578696992,40.99,75498.68,2.6,0.81873,0.00016,10.82311]
[1776578697021,40.99,75498.2,2.6,0.81865,0.00016,10.82605]
[1776578698519,40.99,75497.98,2.6,0.81861,0.00016,10.82752]
[1776578698579,40.99,75497.98,2.6,0.81861,0.00016,10.82752]
[1776578699848,40.99,75497.65,2.6,0.81855,0.00016,10.82961]
[1776578699879,40.99,75497.65,2.6,0.81855,0.00016,10.82981]
[1776578700820,40.99,75497.65,2.6,0.81855,0.00016,10.82981]
[1776578700920,40.99,75497.65,2.6,0.81854,0.00016,10.83001]
[1776578702035,40.99,75503.67,2.6,0.81948,0.00016,10.79582]
[1776578703019,40.99,75506.86,2.6,0.81997,0.00016,10.77803]
[1776578705160,40.99,75507.46,2.6,0.82005,0.00016,10.77487]
[1776578705253,40.99,75507.46,2.6,0.82005,0.00016,10.77487]
[1776578707069,41.0,75507.18,2.6,0.81999,0.00016,10.77701]
[1776578707094,41.0,75507.18,2.6,0.81999,0.00016,10.77701]
[1776578710482,41.0,75506.05,2.6,0.81981,0.00016,10.78374]
[1776578710583,41.0,75505.97,2.6,0.81978,0.00016,10.78498]
[1776578712210,41.0,75505.17,2.6,0.81965,0.00016,10.78981]
[1776578712311,41.0,75504.55,2.6,0.81954,0.00016,10.79361]
[1776578719131,41.01,75505.17,2.6,0.81959,0.00016,10.79174]
[1776578724167,41.02,75505.87,2.6,0.81968,0.00016,10.78876]
[1776578731216,41.02,75505.91,2.6,0.81972,0.00016,10.78367]
[1776578737257,41.03,75505.8,2.6,0.81967,0.00016,10.78554]
[1776578743299,41.03,75505.97,2.6,0.81966,0.00016,10.7858]
[1776578749341,41.04,75505.9,2.6,0.81962,0.00016,10.78742]
[1776578754377,41.05,75506.0,2.6,0.81961,0.00016,10.78786]
[1776578759411,41.05,75506.71,2.6,0.81969,0.00016,10.78481]
[1776578760419,41.05,75509.48,2.6,0.82012,0.00016,10.7692]
[1776578761425,41.05,75516.37,2.6,0.82118,0.00016,10.73008]
[1776578764084,41.05,75515.16,2.6,0.82098,0.00016,10.73754]
[1776578764113,41.05,75515.16,2.6,0.82098,0.00016,10.73754]
[1776578767766,41.06,75513.73,2.6,0.82074,0.00016,10.74649]
[1776578767867,41.06,75513.76,2.6,0.82074,0.00016,10.74657]
[1776578768953,41.06,75513.76,2.6,0.82074,0.00016,10.74657]
[1776578768979,41.06,75513.72,2.6,0.82072,0.00016,10.74705]
[1776578770489,41.06,75511.49,2.6,0.82036,0.00016,10.76028]
[1776578773510,41.07,75509.46,2.6,0.82003,0.00016,10.77255]
[1776578776937,41.07,75509.61,2.6,0.82004,0.00016,10.77214]
[1776578777038,41.07,75509.61,2.6,0.82004,0.00016,10.77236]
[1776578782573,41.08,75509.5,2.6,0.81998,0.00016,10.7743]
[1776578786144,41.08,75509.5,2.6,0.81998,0.00016,10.7743]
[1776578786168,41.08,75509.5,2.6,0.81998,0.00016,10.7743]
[1776578792642,41.09,75514.87,2.6,0.82083,0.00016,10.73965]
[1776578794657,41.09,75517.36,2.6,0.8212,0.00015,10.726]
[1776578798685,41.09,75519.94,2.6,0.82158,0.00015,10.71203]
[1776578800699,41.09,75522.71,2.6,0.822,0.00015,10.69662]
[1776578806741,41.1,75523.56,2.6,0.8221,0.00015,10.69306]
[1776578809762,41.1,75527.58,2.6,0.8227,0.00015,10.67073]
[1776578811776,41.1,75531.23,2.6,0.82325,0.00015,10.65036]
[1776578812782,41.11,75533.25,2.6,0.82355,0.00015,10.63908]
[1776578815719,41.11,75532.29,2.6,0.82339,0.00015,10.6451]
[1776578815804,41.11,75532.25,2.6,0.82338,0.00015,10.6456]
[1776578819831,41.11,75534.34,2.6,0.82367,0.00015,10.63456]
[1776578823665,41.12,75535.56,2.6,0.82385,0.00015,10.62797]
[1776578823728,41.12,75535.56,2.6,0.82385,0.00015,10.62797]
[1776578823868,41.12,75537.43,2.6,0.82413,0.00015,10.61752]
[1776578824866,41.13,75543.28,2.6,0.82495,0.00015,10.58696]
[1776578825874,41.14,75546.06,2.6,0.82529,0.00015,10.57431]
[1776578826698,41.14,75546.06,2.6,0.82529,0.00015,10.57431]
[1776578826880,41.15,75548.53,2.6,0.82566,0.00015,10.56052]
[1776578831384,41.15,75546.88,2.6,0.82539,0.00015,10.57058]
[1776578831416,41.15,75546.88,2.6,0.82539,0.00015,10.57058]
[1776578832922,41.15,75543.78,2.6,0.8249,0.00015,10.58887]
[1776578834308,41.15,75543.67,2.6,0.82488,0.00015,10.58966]
[1776578834378,41.15,75543.67,2.6,0.82488,0.00015,10.58966]
[1776578838623,41.16,75542.41,2.6,0.82467,0.00015,10.59749]
[1776578838646,41.16,75542.41,2.6,0.82467,0.00015,10.59749]
[1776578840257,41.16,75542.48,2.6,0.82468,0.00015,10.59739]
[1776578840595,41.16,75542.48,2.6,0.82468,0.00015,10.59739]
[1776578842543,41.16,75540.56,2.6,0.82438,0.00015,10.60865]
[1776578842697,41.16,75540.56,2.6,0.82438,0.00015,10.60865]
[1776578842994,41.16,75540.46,2.6,0.82436,0.00015,10.60936]
[1776578847693,41.16,75540.07,2.6,0.82429,0.00015,10.61197]
[1776578847733,41.16,75540.07,2.6,0.82429,0.00015,10.61197]
[1776578847758,41.16,75540.07,2.6,0.82429,0.00015,10.61197]
[1776578847793,41.16,75540.07,2.6,0.82428,0.00015,10.61222]
[1776578852496,41.16,75540.18,2.6,0.82437,0.00015,10.60537]
[1776578854520,41.16,75540.14,2.6,0.82437,0.00015,10.60552]
[1776578855155,41.16,75540.14,2.6,0.82437,0.00015,10.60552]
[1776578855078,41.16,75538.63,2.6,0.82414,0.00015,10.61411]
[1776578855195,41.16,75538.63,2.6,0.82414,0.00015,10.61411]
[1776578855444,41.16,75538.63,2.6,0.82414,0.00015,10.61411]
[1776578857091,41.16,75534.6,2.6,0.82352,0.00015,10.6372]
[1776578862128,41.16,75534.18,2.6,0.82345,0.00015,10.63983]
[1776578867163,41.16,75532.13,2.6,0.82314,0.00015,10.65124]
[1776578877233,41.16,75532.02,2.6,0.82315,0.00015,10.65078]
[1776578881839,41.16,75532.13,2.6,0.82317,0.00015,10.65005]
[1776578881877,41.15,75532.13,2.6,0.82318,0.00015,10.64975]
[1776578882268,41.16,75524.8,2.6,0.82205,0.00015,10.69162]
[1776578883685,41.16,75524.8,2.6,0.82205,0.00015,10.69162]
[1776578883786,41.16,75522.39,2.6,0.82168,0.00015,10.70536]
[1776578884292,41.16,75522.39,2.6,0.82168,0.00015,10.70536]
[1776578884393,41.15,75522.39,2.6,0.82168,0.00015,10.70534]
[1776578885695,41.15,75522.39,2.6,0.82168,0.00015,10.70534]
[1776578885706,41.15,75522.39,2.6,0.82168,0.00015,10.70532]
[1776578889698,41.15,75521.71,2.6,0.82157,0.00015,10.70913]
[1776578889727,41.15,75521.71,2.6,0.82157,0.00015,10.70913]
[1776578889792,41.15,75521.71,2.6,0.82157,0.00015,10.70911]
[1776578892973,41.15,75521.34,2.6,0.82152,0.00015,10.7112]
[1776578892983,41.15,75521.34,2.6,0.82152,0.00015,10.71116]
[1776578895487,41.15,75521.3,2.6,0.82151,0.00015,10.71137]
[1776578895516,41.15,75521.3,2.6,0.82151,0.00015,10.71137]
[1776578906775,41.15,75521.63,2.6,0.82157,0.00015,10.70937]
[1776578906801,41.15,75521.63,2.6,0.82157,0.00015,10.70937]
[1776578912232,41.15,75521.78,2.6,0.82159,0.00015,10.70848]
[1776578912262,41.15,75521.78,2.6,0.82159,0.00015,10.70848]
[1776578913488,41.15,75521.46,2.6,0.82162,0.00015,10.70399]
[1776578913694,41.15,75521.46,2.6,0.82162,0.00015,10.70399]
[1776578913703,41.15,75521.4,2.6,0.82161,0.00015,10.70433]
[1776578917693,41.15,75521.04,2.6,0.82155,0.00015,10.70639]
[1776578917793,41.15,75521.04,2.6,0.82155,0.00015,10.70639]
[1776578918332,41.15,75521.04,2.6,0.82155,0.00015,10.70639]
[1776578918356,41.15,75521.04,2.6,0.82155,0.00015,10.70639]
[1776578924562,41.16,75521.26,2.6,0.82157,0.00015,10.70562]
[1776578929597,41.16,75521.5,2.6,0.8216,0.00015,10.70474]
[1776578935639,41.16,75521.01,2.6,0.82152,0.00015,10.70759]
[1776578940674,41.16,75521.36,2.6,0.82157,0.00015,10.70567]
[1776578941681,41.16,75527.05,2.6,0.82245,0.00015,10.67325]
[1776578942688,41.16,75529.46,2.6,0.82282,0.00015,10.65956]
[1776578947723,41.16,75530.1,2.6,0.82291,0.00015,10.65632]
[1776578952653,41.16,75530.12,2.6,0.8229,0.00015,10.65646]
[1776578952761,41.16,75513.95,2.6,0.8204,0.00016,10.74878]
[1776578953767,41.16,75467.71,2.6,0.81314,0.00016,11.01122]
[1776578954774,41.16,75451.79,2.6,0.8106,0.00016,11.10095]
[1776578955781,41.16,75452.82,2.6,0.81077,0.00016,11.09496]
[1776578956681,41.16,75452.82,2.6,0.81077,0.00016,11.09496]
[1776578957028,41.16,75452.82,2.6,0.81077,0.00016,11.09496]
[1776578957078,41.16,75454.04,2.6,0.81097,0.00016,11.08789]
[1776578958802,41.16,75444.7,2.6,0.80948,0.00016,11.14021]
[1776578960259,41.16,75444.7,2.6,0.80948,0.00016,11.14021]
[1776578959808,41.16,75442.44,2.6,0.80912,0.00016,11.1527]
[1776578960815,41.15,75442.03,2.6,0.80906,0.00016,11.15474]
[1776578962043,41.15,75442.03,2.6,0.80906,0.00016,11.15474]
[1776578962106,41.15,75442.32,2.6,0.80912,0.00016,11.15283]
[1776578967867,41.15,75441.31,2.6,0.80899,0.00016,11.15711]
[1776578969362,41.15,75441.71,2.6,0.80906,0.00016,11.15463]
[1776578969881,41.14,75446.7,2.6,0.80987,0.00016,11.12627]
[1776578970890,41.14,75448.79,2.6,0.81022,0.00016,11.11418]
[1776578975925,41.14,75450.63,2.6,0.81063,0.00016,11.09607]
[1776578981967,41.13,75451.16,2.6,0.81072,0.00016,11.09288]
[1776578984988,41.14,75453.88,2.6,0.81115,0.00016,11.07763]
[1776578987002,41.14,75455.96,2.6,0.81148,0.00016,11.06601]
[1776578992134,41.14,75456.54,2.6,0.81157,0.00016,11.06288]
[1776578992228,41.14,75461.23,2.6,0.81232,0.00016,11.03659]
[1776578993044,41.14,75467.82,2.6,0.81336,0.00016,10.9994]
[1776578993945,41.14,75467.82,2.6,0.81336,0.00016,10.9994]
[1776578994052,41.14,75468.78,2.6,0.81351,0.00016,10.99412]
[1776579003115,41.14,75468.72,2.6,0.81349,0.00016,10.99499]
[1776579003731,41.14,75468.72,2.6,0.81349,0.00016,10.99499]
[1776579003795,41.14,75468.72,2.6,0.81349,0.00016,10.99499]
[1776579005129,41.14,75466.39,2.6,0.81311,0.00016,11.00827]
[1776579010165,41.14,75472.4,2.6,0.81407,0.00016,10.97437]
[1776579011172,41.14,75475.14,2.6,0.8145,0.00016,10.95889]
[1776579012434,41.14,75475.07,2.6,0.81449,0.00016,10.95922]
[1776579012685,41.14,75475.07,2.6,0.81449,0.00016,10.95922]
[1776579016206,41.14,75479.1,2.6,0.81513,0.00016,10.93616]
[1776579018221,41.14,75487.38,2.6,0.81644,0.00016,10.88911]
[1776579020235,41.14,75490.02,2.6,0.81686,0.00016,10.87415]
[1776579021242,41.14,75492.52,2.6,0.81725,0.00016,10.85986]
[1776579028291,41.14,75493.3,2.6,0.81739,0.00016,10.85502]
[1776579037353,41.14,75493.44,2.6,0.81748,0.00016,10.84793]
[1776579042389,41.14,75493.65,2.6,0.8175,0.00016,10.84739]
[1776579048430,41.14,75493.99,2.6,0.81755,0.00016,10.84567]
[1776579054473,41.14,75494.07,2.6,0.81756,0.00016,10.84534]
[1776579061151,41.14,75494.03,2.6,0.81755,0.00016,10.84566]
[1776579061523,41.14,75498.29,2.6,0.81821,0.00016,10.82152]
[1776579063975,41.15,75500.11,2.6,0.8185,0.00016,10.81122]
[1776579064069,41.15,75500.71,2.6,0.81859,0.00016,10.80788]
[1776579069579,41.15,75500.97,2.6,0.81862,0.00016,10.80689]
[1776579074614,41.15,75501.04,2.6,0.81862,0.00016,10.80689]
[1776579076387,41.15,75501.04,2.6,0.81862,0.00016,10.80689]
[1776579076411,41.15,75500.73,2.6,0.81857,0.00016,10.80871]
[1776579076628,41.15,75500.68,2.6,0.81856,0.00016,10.80906]
[1776579082103,41.15,75500.67,2.6,0.81855,0.00016,10.80936]
[1776579082204,41.15,75496.46,2.6,0.81789,0.00016,10.83336]
[1776579082615,41.15,75496.46,2.6,0.81789,0.00016,10.83336]
[1776579082670,41.15,75491.56,2.6,0.81712,0.00016,10.86124]
[1776579083938,41.15,75491.56,2.6,0.81712,0.00016,10.86124]
[1776579085373,41.15,75489.76,2.6,0.81683,0.00016,10.87146]
[1776579086297,41.15,75489.35,2.6,0.81677,0.00016,10.87377]
[1776579087961,41.15,75489.02,2.6,0.81672,0.00016,10.87572]
[1776579088054,41.15,75489.02,2.6,0.81671,0.00016,10.87583]
[1776579094753,41.16,75491.17,2.6,0.81711,0.00016,10.85814]
[1776579099789,41.16,75491.14,2.6,0.81708,0.00016,10.85891]
[1776579105832,41.16,75492.24,2.6,0.81724,0.00016,10.85332]
[1776579110865,41.16,75492.28,2.6,0.81723,0.00016,10.8536]
[1776579115901,41.17,75491.95,2.6,0.81717,0.00016,10.85594]
[1776579121943,41.17,75491.2,2.6,0.81704,0.00016,10.86068]
[1776579126978,41.17,75491.37,2.6,0.81705,0.00016,10.86005]
[1776579140073,41.18,75491.41,2.6,0.81704,0.00016,10.86067]
[1776579143094,41.18,75493.46,2.6,0.81735,0.00016,10.84921]
[1776579145108,41.18,75495.67,2.6,0.8177,0.00016,10.83681]
[1776579150845,41.18,75496.33,2.6,0.81779,0.00016,10.83341]
[1776579151158,41.18,75479.0,2.6,0.81513,0.00016,10.9256]
[1776579152159,41.18,75458.49,2.6,0.81187,0.00016,11.04163]
[1776579152761,41.18,75458.49,2.6,0.81187,0.00016,11.04163]
[1776579153166,41.18,75450.55,2.6,0.8106,0.00016,11.08641]
[1776579153970,41.18,75450.55,2.6,0.8106,0.00016,11.08641]
[1776579154174,41.18,75447.63,2.6,0.81013,0.00016,11.1028]
[1776579154845,41.18,75447.63,2.6,0.81013,0.00016,11.1028]
[1776579155180,41.18,75446.71,2.6,0.80999,0.00016,11.10788]
[1776579160214,41.18,75448.69,2.6,0.81031,0.00016,11.09662]
[1776579160710,41.18,75448.69,2.6,0.81031,0.00016,11.09662]
[1776579163236,41.18,75442.33,2.6,0.80928,0.00016,11.1326]
[1776579166478,41.18,75443.78,2.6,0.80951,0.00016,11.12455]
[1776579166256,41.18,75445.93,2.6,0.80985,0.00016,11.11257]
[1776579171292,41.18,75446.16,2.6,0.80988,0.00016,11.11154]
[1776579174214,41.18,75447.92,2.6,0.81016,0.00016,11.10167]
[1776579176327,41.18,75451.64,2.6,0.81076,0.00016,11.08084]
[1776579179348,41.18,75461.55,2.6,0.81234,0.00016,11.02509]
[1776579180355,41.18,75464.15,2.6,0.81275,0.00016,11.01046]
[1776579182201,41.18,75462.3,2.6,0.81245,0.00016,11.02105]
[1776579182211,41.18,75462.3,2.6,0.81245,0.00016,11.02105]
[1776579182368,41.18,75458.96,2.6,0.81192,0.00016,11.04008]
[1776579183651,41.18,75458.81,2.6,0.81189,0.00016,11.04094]
[1776579183803,41.18,75458.81,2.6,0.81189,0.00016,11.04094]
[1776579186199,41.18,75458.74,2.6,0.81189,0.00016,11.04102]
[1776579186397,41.18,75458.71,2.6,0.81189,0.00016,11.04114]
[1776579189427,41.18,75461.97,2.6,0.81241,0.00016,11.02262]
[1776579190205,41.18,75461.97,2.6,0.81241,0.00016,11.02262]
[1776579190434,41.18,75463.95,2.6,0.81273,0.00016,11.01135]
[1776579195469,41.18,75463.81,2.6,0.81271,0.00016,11.01181]
[1776579200505,41.18,75465.1,2.6,0.81293,0.00016,11.00416]
[1776579200828,41.18,75465.1,2.6,0.81293,0.00016,11.00416]
[1776579200991,41.18,75465.1,2.6,0.81293,0.00016,11.00416]
[1776579201426,41.18,75465.1,2.6,0.81293,0.00016,11.00416]
[1776579201512,41.18,75461.08,2.6,0.81229,0.00016,11.02682]
[1776579202445,41.18,75461.08,2.6,0.81229,0.00016,11.02682]
[1776579202519,41.18,75457.71,2.6,0.81175,0.00016,11.0458]
[1776579207554,41.18,75456.79,2.6,0.81161,0.00016,11.05092]
[1776579210201,41.18,75456.63,2.6,0.81158,0.00016,11.05189]
[1776579210212,41.18,75456.63,2.6,0.81158,0.00016,11.05189]
[1776579210301,41.18,75456.48,2.6,0.81155,0.00016,11.0528]
[1776579211254,41.18,75456.48,2.6,0.81155,0.00016,11.0528]
[1776579211306,41.18,75456.3,2.6,0.8116,0.00016,11.04759]
[1776579211558,41.18,75456.3,2.6,0.8116,0.00016,11.04759]
[1776579211613,41.18,75456.3,2.6,0.8116,0.00016,11.04759]
[1776579212215,41.18,75456.3,2.6,0.8116,0.00016,11.04759]
[1776579212281,41.18,75455.82,2.6,0.81152,0.00016,11.05037]
[1776579218631,41.18,75454.72,2.6,0.81133,0.00016,11.057]
[1776579223667,41.18,75454.86,2.6,0.81135,0.00016,11.0565]
[1776579226688,41.18,75457.16,2.6,0.81171,0.00016,11.04369]
[1776579231723,41.19,75459.21,2.6,0.81203,0.00016,11.03252]
[1776579236759,41.19,75459.11,2.6,0.812,0.00016,11.03349]
[1776579240787,41.19,75456.04,2.6,0.8115,0.00016,11.05112]
[1776579245822,41.19,75456.22,2.6,0.81152,0.00016,11.05037]
[1776579248844,41.19,75452.83,2.6,0.81097,0.00016,11.06966]
[1776579249705,41.19,75452.83,2.6,0.81097,0.00016,11.06966]
[1776579249851,41.19,75449.15,2.6,0.81038,0.00016,11.09045]
[1776579253879,41.19,75451.96,2.6,0.81083,0.00016,11.07464]
[1776579255701,41.19,75452.25,2.6,0.81088,0.00016,11.07303]
[1776579255893,41.19,75456.48,2.6,0.81156,0.00016,11.04919]
[1776579260928,41.19,75453.67,2.6,0.8111,0.00016,11.06538]
[1776579265962,41.19,75448.29,2.6,0.81023,0.00016,11.09589]
[1776579266970,41.19,75446.12,2.6,0.80988,0.00016,11.10812]
[1776579272010,41.19,75444.53,2.6,0.8097,0.00016,11.11073]
[1776579280063,41.19,75444.4,2.6,0.80968,0.00016,11.11143]
[1776579283084,41.19,75440.89,2.6,0.80911,0.00016,11.13116]
[1776579283674,41.19,75440.89,2.6,0.80911,0.00016,11.13116]
[1776579283695,41.19,75440.89,2.6,0.80911,0.00016,11.13116]
[1776579284091,41.19,75437.72,2.6,0.8086,0.00016,11.14896]
[1776579287712,41.19,75437.18,2.6,0.80852,0.00016,11.15181]
[1776579287919,41.19,75437.18,2.6,0.80852,0.00016,11.15181]
[1776579287935,41.19,75437.18,2.6,0.80852,0.00016,11.15181]
[1776579291696,41.19,75436.55,2.6,0.80843,0.00016,11.15507]
[1776579292147,41.19,75436.49,2.6,0.80842,0.00016,11.15534]
[1776579297182,41.19,75435.88,2.6,0.80833,0.00016,11.15835]
[1776579302217,41.19,75436.8,2.6,0.80849,0.00016,11.15277]
[1776579304922,41.19,75436.8,2.6,0.8085,0.00016,11.15261]
[1776579304937,41.19,75436.8,2.6,0.8085,0.00016,11.15261]
[1776579305396,41.19,75436.8,2.6,0.8085,0.00016,11.15261]
[1776579305427,41.18,75428.93,2.6,0.80722,0.00016,11.1968]
[1776579306261,41.18,75423.94,2.6,0.80641,0.00016,11.22469]
[1776579307211,41.18,75423.94,2.6,0.80641,0.00016,11.22469]
[1776579307266,41.18,75423.62,2.6,0.80636,0.00016,11.22632]
[1776579309280,41.18,75427.65,2.6,0.80703,0.00016,11.20335]
[1776579312301,41.18,75431.2,2.6,0.80762,0.00016,11.18297]
[1776579313308,41.18,75433.48,2.6,0.80799,0.00016,11.17002]
[1776579318349,41.18,75429.6,2.6,0.80738,0.00016,11.19126]
[1776579321035,41.18,75429.74,2.6,0.80741,0.00016,11.19034]
[1776579321204,41.18,75429.74,2.6,0.80741,0.00016,11.19034]
[1776579321367,41.18,75429.22,2.6,0.80732,0.00016,11.1932]
[1776579321851,41.18,75429.22,2.6,0.80732,0.00016,11.1932]
[1776579321898,41.18,75429.22,2.6,0.80732,0.00016,11.1932]
[1776579321938,41.18,75429.22,2.6,0.80732,0.00016,11.1932]
[1776579322374,41.17,75420.7,2.6,0.80594,0.00016,11.241]
[1776579323381,41.17,75416.35,2.6,0.80523,0.00016,11.26533]
[1776579324323,41.17,75416.35,2.6,0.80523,0.00016,11.26533]
[1776579324359,41.17,75416.35,2.6,0.80523,0.00016,11.26533]
[1776579324388,41.17,75415.52,2.6,0.8051,0.00016,11.26988]
[1776579325459,41.17,75415.52,2.6,0.8051,0.00016,11.26988]
[1776579325560,41.17,75414.99,2.6,0.80501,0.00016,11.27273]
[1776579327694,41.17,75414.88,2.6,0.805,0.00016,11.27312]
[1776579328417,41.17,75415.2,2.6,0.80506,0.00016,11.2712]
[1776579329623,41.17,75415.2,2.6,0.80506,0.00016,11.2712]
[1776579329660,41.17,75381.53,2.6,0.7995,0.00017,11.45923]
[1776579330432,41.17,75356.47,2.6,0.7953,0.00017,11.59815]
[1776579331439,41.17,75352.4,2.6,0.79469,0.00017,11.6142]
[1776579332446,41.17,75342.08,2.6,0.79295,0.00017,11.67109]
[1776579332759,41.17,75342.08,2.6,0.79295,0.00017,11.67109]
[1776579333461,41.17,75339.73,2.6,0.79255,0.00017,11.68397]
[1776579334459,41.17,75355.1,2.6,0.79516,0.00017,11.59898]
[1776579335292,41.17,75355.1,2.6,0.79516,0.00017,11.59898]
[1776579335298,41.17,75355.1,2.6,0.79516,0.00017,11.59898]
[1776579335467,41.17,75358.68,2.6,0.79576,0.00017,11.57916]
[1776579337633,41.17,75360.33,2.6,0.79604,0.00017,11.57005]
[1776579337481,41.17,75358.08,2.6,0.79566,0.00017,11.58256]
[1776579339727,41.17,75358.58,2.6,0.79574,0.00017,11.57985]
[1776579340502,41.17,75355.63,2.6,0.79524,0.00017,11.59621]
[1776579341883,41.17,75355.68,2.6,0.79525,0.00017,11.59594]
[1776579341913,41.17,75355.68,2.6,0.79525,0.00017,11.59594]
[1776579343523,41.17,75353.18,2.6,0.79483,0.00017,11.60972]
[1776579346544,41.17,75345.15,2.6,0.79347,0.00017,11.65398]
[1776579349565,41.17,75341.92,2.6,0.79292,0.00017,11.67204]
[1776579349900,41.17,75341.92,2.6,0.79292,0.00017,11.67204]
[1776579350572,41.17,75341.82,2.6,0.7929,0.00017,11.67264]
[1776579354600,41.17,75347.9,2.6,0.7939,0.00017,11.64013]
[1776579356614,41.18,75352.41,2.6,0.79462,0.00017,11.61665]
[1776579361649,41.18,75352.35,2.6,0.79461,0.00017,11.61699]
[1776579366690,41.18,75354.39,2.6,0.79494,0.00017,11.60624]
[1776579367692,41.19,75361.84,2.6,0.79619,0.00017,11.5651]
[1776579371720,41.19,75362.82,2.6,0.79634,0.00017,11.56029]
[1776579372726,41.19,75368.2,2.6,0.79724,0.00017,11.53061]
[1776579374512,41.19,75368.2,2.6,0.79724,0.00017,11.53061]
[1776579374564,41.19,75369.03,2.6,0.79737,0.00017,11.52619]
[1776579374746,41.19,75383.19,2.6,0.79974,0.00017,11.4475]
[1776579375753,41.19,75396.88,2.6,0.802,0.00017,11.37138]
[1776579376760,41.19,75398.54,2.6,0.80227,0.00017,11.36255]
[1776579378363,41.19,75398.54,2.6,0.80227,0.00017,11.36255]
[1776579378451,41.19,75401.14,2.6,0.80269,0.00016,11.34825]
[1776579378780,41.19,75401.14,2.6,0.80269,0.00016,11.34825]
[1776579378994,41.19,75401.14,2.6,0.80269,0.00016,11.34825]
[1776579379086,41.2,75407.13,2.6,0.80367,0.00016,11.31501]
[1776579379781,41.2,75415.95,2.6,0.80511,0.00016,11.26565]
[1776579380881,41.2,75415.95,2.6,0.80511,0.00016,11.26565]
[1776579380982,41.2,75426.2,2.6,0.80678,0.00016,11.20824]
[1776579381795,41.2,75426.94,2.6,0.8069,0.00016,11.20427]
[1776579384465,41.2,75426.94,2.6,0.8069,0.00016,11.20427]
[1776579384691,41.2,75426.94,2.6,0.8069,0.00016,11.20427]
[1776579384697,41.2,75427.43,2.6,0.80697,0.00016,11.20187]
[1776579388844,41.2,75433.91,2.6,0.808,0.00016,11.16639]
[1776579389850,41.21,75430.36,2.6,0.80741,0.00016,11.18658]
[1776579391279,41.21,75428.19,2.6,0.80713,0.00016,11.19269]
[1776579396772,41.21,75428.59,2.6,0.80717,0.00016,11.19143]
[1776579401934,41.22,75428.67,2.6,0.80711,0.00016,11.19344]
[1776579406970,41.23,75424.41,2.6,0.80637,0.00016,11.21912]
[1776579407977,41.23,75421.43,2.6,0.80587,0.00016,11.23616]
[1776579408889,41.23,75421.43,2.6,0.80587,0.00016,11.23616]
[1776579408945,41.23,75421.43,2.6,0.80587,0.00016,11.23616]
[1776579409674,41.24,75420.28,2.6,0.80567,0.00016,11.24292]
[1776579410999,41.24,75417.94,2.6,0.80528,0.00016,11.25654]
[1776579412440,41.24,75417.94,2.6,0.80528,0.00016,11.25654]
[1776579412540,41.24,75418.0,2.6,0.80528,0.00016,11.25645]
[1776579415027,41.24,75420.74,2.6,0.80571,0.00016,11.24185]
[1776579420062,41.25,75419.41,2.6,0.80545,0.00016,11.25074]
[1776579420867,41.25,75419.41,2.6,0.80545,0.00016,11.25074]
[1776579420893,41.25,75419.41,2.6,0.80545,0.00016,11.25074]
[1776579421073,41.25,75414.08,2.6,0.80457,0.00016,11.28091]
[1776579422213,41.25,75414.08,2.6,0.80457,0.00016,11.28091]
[1776579422244,41.25,75414.08,2.6,0.80457,0.00016,11.28091]
[1776579422290,41.25,75404.47,2.6,0.80298,0.00016,11.33498]
[1776579423083,41.26,75402.06,2.6,0.80257,0.00016,11.34874]
[1776579423946,41.26,75402.06,2.6,0.80257,0.00016,11.34874]
[1776579424090,41.26,75394.21,2.6,0.80127,0.00017,11.39279]
[1776579424987,41.26,75394.21,2.6,0.80127,0.00017,11.39279]
[1776579425011,41.26,75394.21,2.6,0.80127,0.00017,11.39279]
[1776579425097,41.26,75388.97,2.6,0.80039,0.00017,11.42225]
[1776579427323,41.26,75388.11,2.6,0.80024,0.00017,11.42736]
[1776579427540,41.26,75388.11,2.6,0.80024,0.00017,11.42736]
[1776579428307,41.26,75386.95,2.6,0.80004,0.00017,11.43412]
[1776579428451,41.26,75386.95,2.6,0.80004,0.00017,11.43412]
[1776579428761,41.26,75386.74,2.6,0.79999,0.00017,11.43571]
[1776579430197,41.26,75386.74,2.6,0.79999,0.00017,11.43571]
[1776579430243,41.27,75379.06,2.6,0.79869,0.00017,11.4792]
[1776579430939,41.27,75379.06,2.6,0.79869,0.00017,11.4792]
[1776579430959,41.27,75379.06,2.6,0.79869,0.00017,11.4792]
[1776579431187,41.27,75379.06,2.6,0.79869,0.00017,11.4792]
[1776579431443,41.27,75379.06,2.6,0.79869,0.00017,11.4792]
[1776579431544,41.27,75376.03,2.6,0.79817,0.00017,11.49636]
[1776579432442,41.27,75376.03,2.6,0.79817,0.00017,11.49636]
[1776579432542,41.29,75369.37,2.6,0.79696,0.00017,11.53664]
[1776579434446,41.3,75367.48,2.6,0.79655,0.00017,11.54997]
[1776579434526,41.32,75372.54,2.6,0.79732,0.00017,11.52471]
[1776579435167,41.34,75375.7,2.6,0.79776,0.00017,11.51026]
[1776579437906,41.35,75375.77,2.6,0.79767,0.00017,11.51341]
[1776579437936,41.35,75375.77,2.6,0.79767,0.00017,11.51341]
[1776579438202,41.35,75375.77,2.6,0.79767,0.00017,11.51341]
[1776579438302,41.36,75373.81,2.6,0.79733,0.00017,11.52457]
[1776579439195,41.37,75369.24,2.6,0.79647,0.00017,11.55311]
[1776579444230,41.41,75368.81,2.6,0.7962,0.00017,11.56218]
[1776579449265,41.42,75368.0,2.6,0.79602,0.00017,11.56813]
[1776579454299,41.43,75367.46,2.6,0.79596,0.00017,11.56638]
[1776579459335,41.43,75367.74,2.6,0.79596,0.00017,11.56643]
[1776579460419,41.44,75372.93,2.6,0.79682,0.00017,11.53817]
[1776579462461,41.44,75373.98,2.6,0.79698,0.00017,11.53275]
[1776579462514,41.44,75373.24,2.6,0.79685,0.00017,11.5372]
[1776579463362,41.44,75380.22,2.6,0.798,0.00017,11.49907]
[1776579464370,41.44,75386.02,2.6,0.79895,0.00017,11.46746]
[1776579466384,41.45,75390.92,2.6,0.79974,0.00017,11.44121]
[1776579471419,41.46,75388.28,2.6,0.79925,0.00017,11.4577]
[1776579473504,41.46,75388.17,2.6,0.79922,0.00017,11.45862]
[1776579473531,41.46,75388.17,2.6,0.79922,0.00017,11.45862]
[1776579474252,41.46,75387.52,2.6,0.7991,0.00017,11.46251]
[1776579474442,41.46,75385.2,2.6,0.79871,0.00017,11.47569]
[1776579474874,41.46,75385.2,2.6,0.79871,0.00017,11.47569]
[1776579475099,41.46,75385.2,2.6,0.79871,0.00017,11.47569]
[1776579475123,41.46,75385.2,2.6,0.79871,0.00017,11.47569]
[1776579475450,41.47,75379.6,2.6,0.79777,0.00017,11.50694]
[1776579476795,41.47,75379.6,2.6,0.79777,0.00017,11.50694]
[1776579477047,41.47,75377.7,2.6,0.79744,0.00017,11.51773]
[1776579477195,41.47,75377.7,2.6,0.79744,0.00017,11.51773]
[1776579477436,41.47,75377.7,2.6,0.79744,0.00017,11.51773]
[1776579477464,41.47,75367.0,2.6,0.79564,0.00017,11.57692]
[1776579478471,41.47,75364.39,2.6,0.7952,0.00017,11.59156]
[1776579483505,41.48,75361.57,2.6,0.79468,0.00017,11.60842]
[1776579484513,41.48,75358.69,2.6,0.79419,0.00017,11.62451]
[1776579489805,41.49,75356.87,2.6,0.79385,0.00017,11.63558]
[1776579497607,41.5,75358.92,2.6,0.79411,0.00017,11.62724]
[1776579503649,41.55,75358.96,2.6,0.79385,0.00017,11.63589]
[1776579505663,41.55,75355.21,2.6,0.79321,0.00017,11.6569]
[1776579510698,41.56,75356.48,2.6,0.79338,0.00017,11.65114]
[1776579512712,41.56,75348.54,2.6,0.7921,0.00017,11.68873]
[1776579513096,41.56,75348.54,2.6,0.7921,0.00017,11.68873]
[1776579513719,41.56,75340.57,2.6,0.79075,0.00017,11.73245]
[1776579515733,41.57,75340.04,2.6,0.79064,0.00017,11.7359]
[1776579516399,41.57,75340.04,2.6,0.79064,0.00017,11.7359]
[1776579516741,41.57,75338.63,2.6,0.79039,0.00017,11.74383]
[1776579518841,41.57,75339.86,2.6,0.79059,0.00017,11.73739]
[1776579518853,41.57,75340.33,2.6,0.79067,0.00017,11.73508]
[1776579520774,41.57,75343.72,2.6,0.79122,0.00017,11.71715]
[1776579522955,41.58,75342.89,2.6,0.79107,0.00017,11.72218]
[1776579523797,41.58,75348.35,2.6,0.79198,0.00017,11.6927]
[1776579525811,41.58,75351.66,2.6,0.79253,0.00017,11.67519]
[1776579527831,41.58,75365.6,2.6,0.79486,0.00017,11.59947]
[1776579528834,41.58,75380.25,2.6,0.7973,0.00017,11.51925]
[1776579528936,41.58,75380.25,2.6,0.7973,0.00017,11.51925]
[1776579529383,41.58,75380.25,2.6,0.7973,0.00017,11.51925]
[1776579529841,41.58,75381.39,2.6,0.79748,0.00017,11.5132]
[1776579530848,41.59,75381.71,2.6,0.79752,0.00017,11.51175]
[1776579530937,41.59,75381.71,2.6,0.79752,0.00017,11.51175]
[1776579531855,41.59,75383.09,2.6,0.79774,0.00017,11.50448]
[1776579534876,41.59,75388.37,2.6,0.79859,0.00017,11.47641]
[1776579535883,41.6,75390.72,2.6,0.79896,0.00017,11.46418]
[1776579540918,41.61,75386.81,2.6,0.79826,0.00017,11.48754]
[1776579541925,41.61,75388.96,2.6,0.79861,0.00017,11.47599]
[1776579542932,41.61,75392.39,2.6,0.79917,0.00017,11.45741]
[1776579543939,41.61,75394.81,2.6,0.79956,0.00017,11.4444]
[1776579544947,41.61,75402.24,2.6,0.80077,0.00016,11.40377]
[1776579545952,41.61,75409.46,2.6,0.80195,0.00016,11.36417]
[1776579546959,41.62,75412.96,2.6,0.80251,0.00016,11.34513]
[1776579551995,41.62,75413.76,2.6,0.8026,0.00016,11.34233]
[1776579555017,41.63,75416.11,2.6,0.80295,0.00016,11.33028]
[1776579560051,41.64,75412.27,2.6,0.80228,0.00016,11.35305]
[1776579568107,41.65,75410.94,2.6,0.802,0.00016,11.36249]
[1776579569786,41.65,75410.94,2.6,0.802,0.00016,11.36249]
[1776579569822,41.65,75410.94,2.6,0.802,0.00016,11.36249]
[1776579570390,41.65,75417.06,2.6,0.803,0.00016,11.32894]
[1776579571130,41.65,75415.18,2.6,0.80276,0.00016,11.33331]
[1776579573541,41.65,75413.69,2.6,0.8025,0.00016,11.34183]
[1776579579459,41.66,75413.72,2.6,0.80245,0.00016,11.34359]
[1776579579564,41.66,75409.98,2.6,0.80183,0.00016,11.36456]
[1776579581199,41.67,75413.49,2.6,0.80239,0.00016,11.34576]
[1776579586235,41.68,75411.1,2.6,0.80195,0.00016,11.36053]
[1776579587242,41.68,75406.72,2.6,0.80123,0.00016,11.38497]
[1776579589256,41.68,75404.61,2.6,0.80087,0.00016,11.3971]
[1776579594464,41.69,75404.85,2.6,0.80088,0.00016,11.39678]
[1776579594486,41.69,75404.85,2.6,0.80088,0.00016,11.39678]
[1776579598319,41.69,75407.49,2.6,0.80127,0.00016,11.38349]
[1776579599332,41.69,75409.8,2.6,0.80164,0.00016,11.37102]
[1776579600338,41.69,75414.96,2.6,0.80248,0.00016,11.3428]
[1776579603319,41.7,75415.77,2.6,0.8026,0.00016,11.33888]
[1776579603359,41.7,75414.8,2.6,0.80243,0.00016,11.34451]
[1776579604366,41.7,75409.86,2.6,0.80162,0.00016,11.37201]
[1776579606380,41.7,75407.59,2.6,0.80123,0.00016,11.38506]
[1776579611203,41.71,75407.72,2.6,0.80122,0.00016,11.38539]
[1776579611415,41.71,75407.71,2.6,0.80121,0.00016,11.3857]
[1776579612592,41.71,75407.71,2.6,0.80121,0.00016,11.3857]
[1776579612696,41.71,75407.73,2.6,0.80121,0.00016,11.38585]
[1776579613195,41.71,75407.73,2.6,0.80121,0.00016,11.38585]
[1776579613429,41.71,75408.05,2.6,0.80125,0.00016,11.38434]
[1776579614436,41.71,75412.09,2.6,0.80191,0.00016,11.3623]
[1776579619471,41.72,75413.15,2.6,0.80204,0.00016,11.35769]
[1776579624506,41.73,75411.02,2.6,0.80166,0.00016,11.37064]
[1776579627526,41.73,75413.16,2.6,0.80199,0.00016,11.35954]
[1776579630549,41.73,75417.14,2.6,0.80262,0.00016,11.33834]
[1776579635584,41.74,75417.74,2.6,0.80275,0.00016,11.33011]
[1776579640618,41.75,75417.92,2.6,0.80274,0.00016,11.33045]
[1776579645654,41.75,75418.64,2.6,0.80282,0.00016,11.32779]
[1776579650689,41.76,75419.48,2.6,0.80292,0.00016,11.32442]
[1776579656731,41.77,75420.08,2.6,0.80298,0.00016,11.32259]
[1776579661766,41.78,75423.51,2.6,0.8035,0.00016,11.3049]
[1776579662775,41.78,75426.22,2.6,0.80393,0.00016,11.29021]
[1776579664787,41.78,75429.53,2.6,0.80446,0.00016,11.2723]
[1776579665285,41.78,75429.53,2.6,0.80446,0.00016,11.2723]
[1776579665794,41.78,75430.74,2.6,0.80465,0.00016,11.26581]
[1776579669825,41.78,75437.74,2.6,0.80577,0.00016,11.22754]
[1776579670832,41.78,75443.26,2.6,0.80666,0.00016,11.19712]
[1776579671209,41.78,75443.26,2.6,0.80666,0.00016,11.19712]
[1776579671839,41.78,75443.74,2.6,0.80673,0.00016,11.19462]
[1776579672891,41.78,75446.75,2.6,0.80721,0.00016,11.17812]
[1776579673854,41.78,75457.69,2.6,0.80896,0.00016,11.11757]
[1776579674860,41.79,75462.36,2.6,0.8097,0.00016,11.09183]
[1776579675868,41.79,75464.51,2.6,0.81003,0.00016,11.08004]
[1776579676997,41.79,75464.51,2.6,0.81003,0.00016,11.08004]
[1776579677883,41.79,75463.55,2.6,0.80987,0.00016,11.08572]
[1776579682966,41.79,75463.63,2.6,0.80986,0.00016,11.08597]
[1776579683060,41.79,75463.46,2.6,0.80983,0.00016,11.0871]
[1776579688960,41.8,75465.3,2.6,0.81009,0.00016,11.07804]
[1776579689967,41.8,75461.94,2.6,0.80955,0.00016,11.09685]
[1776579690974,41.8,75459.59,2.6,0.80917,0.00016,11.11006]
[1776579696009,41.8,75458.32,2.6,0.80902,0.00016,11.11167]
[1776579701044,41.81,75461.57,2.6,0.80952,0.00016,11.09456]
[1776579706079,41.81,75461.39,2.6,0.80946,0.00016,11.0966]
[1776579711114,41.82,75461.05,2.6,0.80937,0.00016,11.09951]
[1776579717156,41.83,75461.11,2.6,0.80935,0.00016,11.10042]
[1776579720276,41.83,75460.51,2.6,0.80924,0.00016,11.10416]
[1776579720301,41.83,75460.51,2.6,0.80924,0.00016,11.10416]
[1776579720394,41.83,75457.15,2.6,0.8087,0.00016,11.12319]
[1776579721184,41.83,75453.25,2.6,0.80807,0.00016,11.14479]
[1776579722955,41.83,75453.25,2.6,0.80807,0.00016,11.14479]
[1776579722974,41.83,75453.21,2.6,0.80806,0.00016,11.14533]
[1776579728233,41.84,75445.88,2.6,0.80686,0.00016,11.18667]
[1776579730247,41.84,75443.74,2.6,0.80651,0.00016,11.19883]
[1776579732261,41.84,75440.76,2.6,0.80602,0.00016,11.21554]
[1776579737295,41.84,75440.67,2.6,0.80599,0.00016,11.21673]
[1776579742331,41.85,75441.53,2.6,0.8061,0.00016,11.21291]
[1776579750387,41.85,75441.38,2.6,0.80603,0.00016,11.21531]
[1776579755422,41.86,75441.4,2.6,0.80608,0.00016,11.20992]
[1776579757946,41.86,75440.97,2.6,0.806,0.00016,11.21249]
[1776579758028,41.86,75440.88,2.6,0.80598,0.00016,11.21318]
[1776579758198,41.86,75440.88,2.6,0.80598,0.00016,11.21318]
[1776579758443,41.86,75437.56,2.6,0.80544,0.00016,11.23169]
[1776579759450,41.86,75435.45,2.6,0.8051,0.00016,11.2435]
[1776579760942,41.86,75435.45,2.6,0.8051,0.00016,11.2435]
[1776579761042,41.86,75435.01,2.6,0.80502,0.00016,11.24608]
[1776579763478,41.87,75440.37,2.6,0.80587,0.00016,11.21707]
[1776579768513,41.87,75441.91,2.6,0.80609,0.00016,11.20953]
[1776579773548,41.88,75441.84,2.6,0.80605,0.00016,11.21085]
[1776579780596,41.88,75440.17,2.6,0.80575,0.00016,11.22125]
[1776579788652,41.89,75440.1,2.6,0.80571,0.00016,11.22289]
[1776579793688,41.89,75439.04,2.6,0.80551,0.00016,11.2295]
[1776579798723,41.9,75441.04,2.6,0.80581,0.00016,11.21918]
[1776579803758,41.9,75442.48,2.6,0.80602,0.00016,11.21202]
[1776579809800,41.91,75442.58,2.6,0.80601,0.00016,11.2124]
[1776579814835,41.91,75442.04,2.6,0.80598,0.00016,11.20984]
[1776579819871,41.91,75442.03,2.6,0.80596,0.00016,11.21063]
[1776579822331,41.92,75442.23,2.6,0.80598,0.00016,11.20981]
[1776579822422,41.92,75442.23,2.6,0.80598,0.00016,11.20981]
[1776579822892,41.92,75440.27,2.6,0.80566,0.00016,11.22069]
[1776579826331,41.92,75439.31,2.6,0.8055,0.00016,11.22637]
[1776579826925,41.92,75440.74,2.6,0.80573,0.00016,11.21861]
[1776579831959,41.92,75440.73,2.6,0.80571,0.00016,11.2193]
[1776579832451,41.92,75440.73,2.6,0.80571,0.00016,11.2193]
[1776579838697,41.92,75441.1,2.6,0.80575,0.00016,11.21789]
[1776579839009,41.93,75431.06,2.6,0.80412,0.00016,11.27344]
[1776579840018,41.93,75424.91,2.6,0.80312,0.00016,11.30739]
[1776579842032,41.93,75426.95,2.6,0.80344,0.00016,11.29643]
[1776579843039,41.93,75431.98,2.6,0.80426,0.00016,11.2688]
[1776579846060,41.93,75438.18,2.6,0.80526,0.00016,11.2347]
[1776579851095,41.93,75439.5,2.6,0.80545,0.00016,11.22802]
[1776579856130,41.93,75440.24,2.6,0.80556,0.00016,11.22452]
[1776579857137,41.94,75442.47,2.6,0.80591,0.00016,11.21236]
[1776579862172,41.94,75444.61,2.6,0.80624,0.00016,11.20126]
[1776579863194,41.94,75451.05,2.6,0.80727,0.00016,11.16583]
[1776579864186,41.94,75455.19,2.6,0.80792,0.00016,11.1431]
[1776579864441,41.94,75455.19,2.6,0.80792,0.00016,11.1431]
[1776579865193,41.94,75456.52,2.6,0.80813,0.00016,11.13591]
[1776579868216,41.94,75461.12,2.6,0.80885,0.00016,11.111]
[1776579873251,41.95,75463.45,2.6,0.80927,0.00016,11.09284]
[1776579878286,41.95,75465.08,2.6,0.8095,0.00016,11.08489]
[1776579883321,41.96,75467.58,2.6,0.80986,0.00016,11.0722]
[1776579888357,41.96,75467.47,2.6,0.80982,0.00016,11.0737]
[1776579893392,41.97,75468.66,2.6,0.80998,0.00016,11.06803]
[1776579898427,41.97,75468.62,2.6,0.80995,0.00016,11.06906]
[1776579903462,41.97,75466.1,2.6,0.80955,0.00016,11.08322]
[1776579904987,41.97,75466.1,2.6,0.80955,0.00016,11.08322]
[1776579905010,41.97,75466.1,2.6,0.80955,0.00016,11.08322]
[1776579913533,41.98,75468.62,2.6,0.80991,0.00016,11.07057]
[1776579919575,41.98,75468.02,2.6,0.80979,0.00016,11.07475]
[1776579924609,41.99,75467.84,2.6,0.80975,0.00016,11.07645]
[1776579931659,41.99,75468.52,2.6,0.8099,0.00016,11.06736]
[1776579936693,42.0,75468.82,2.6,0.80993,0.00016,11.06642]
[1776579941729,42.0,75469.36,2.6,0.81,0.00016,11.06402]
[1776579946763,42.0,75469.67,2.6,0.81005,0.00016,11.06232]
[1776579952806,42.0,75469.68,2.6,0.81005,0.00016,11.0623]
[1776579957841,42.0,75468.21,2.6,0.80981,0.00016,11.07049]
[1776579960249,42.0,75467.99,2.6,0.80978,0.00016,11.07177]
[1776579960251,42.0,75465.73,2.6,0.80942,0.00016,11.08432]
[1776579960554,42.0,75465.73,2.6,0.80942,0.00016,11.08432]
[1776579960861,42.0,75462.34,2.6,0.80887,0.00016,11.10313]
[1776579962875,42.0,75459.77,2.6,0.80846,0.00016,11.11745]
[1776579965897,42.0,75457.25,2.6,0.80805,0.00016,11.13155]
[1776579966904,42.0,75455.18,2.6,0.80772,0.00016,11.14301]
[1776579971939,42.01,75454.32,2.6,0.80756,0.00016,11.14847]
[1776579976978,42.01,75455.37,2.6,0.80771,0.00016,11.14355]
[1776579982013,42.02,75455.31,2.6,0.80767,0.00016,11.14478]
[1776579987048,42.02,75456.64,2.6,0.80786,0.00016,11.13831]
[1776579992083,42.03,75456.22,2.6,0.80784,0.00016,11.13522]
[1776579997118,42.03,75455.31,2.6,0.80767,0.00016,11.1411]
[1776580006181,42.04,75453.55,2.6,0.80735,0.00016,11.15224]
[1776580012511,42.04,75452.75,2.6,0.80721,0.00016,11.15696]
[1776580012546,42.04,75452.75,2.6,0.80721,0.00016,11.15696]
[1776580016435,42.04,75451.73,2.6,0.80702,0.00016,11.16363]
[1776580017258,42.05,75451.77,2.6,0.80702,0.00016,11.1637]
[1776580023301,42.05,75451.66,2.6,0.80698,0.00016,11.16518]
[1776580029343,42.05,75452.31,2.6,0.80706,0.00016,11.16248]
[1776580034378,42.06,75456.14,2.6,0.80765,0.00016,11.14215]
[1776580038438,42.06,75457.27,2.6,0.80781,0.00016,11.13663]
[1776580038538,42.06,75458.69,2.6,0.80803,0.00016,11.12881]
[1776580039412,42.06,75461.04,2.6,0.8084,0.00016,11.11606]
[1776580044448,42.07,75462.01,2.6,0.80853,0.00016,11.11173]
[1776580049483,42.07,75461.91,2.6,0.80848,0.00016,11.1133]
[1776580054517,42.08,75460.29,2.6,0.80827,0.00016,11.11692]
[1776580058546,42.08,75462.35,2.6,0.80858,0.00016,11.10624]
[1776580064589,42.09,75461.59,2.6,0.80844,0.00016,11.11137]
[1776580069624,42.09,75461.52,2.6,0.8084,0.00016,11.11267]
[1776580074659,42.1,75461.8,2.6,0.80842,0.00016,11.11186]
[1776580080702,42.1,75462.17,2.6,0.80846,0.00016,11.11071]
[1776580090771,42.11,75460.45,2.6,0.80813,0.00016,11.12192]
[1776580096814,42.11,75460.55,2.6,0.80812,0.00016,11.12243]
[1776580102856,42.12,75460.83,2.6,0.80813,0.00016,11.12195]
[1776580107894,42.12,75461.05,2.6,0.80814,0.00016,11.12161]
[1776580113936,42.13,75460.82,2.6,0.80815,0.00016,11.1176]
[1776580118141,42.13,75461.41,2.6,0.80823,0.00016,11.11489]
[1776580118437,42.13,75461.41,2.6,0.80823,0.00016,11.11489]
[1776580118159,42.13,75461.41,2.6,0.80823,0.00016,11.11507]
[1776580118975,42.13,75458.17,2.6,0.80771,0.00016,11.13302]
[1776580119977,42.13,75453.13,2.6,0.8069,0.00016,11.16081]
[1776580126028,42.14,75451.91,2.6,0.80669,0.00016,11.16819]
[1776580131440,42.14,75450.78,2.6,0.80649,0.00016,11.17483]
[1776580131063,42.14,75444.44,2.6,0.80547,0.00016,11.20969]
[1776580132070,42.14,75443.65,2.6,0.80535,0.00016,11.21408]
[1776580137105,42.14,75445.13,2.6,0.80558,0.00016,11.20624]
[1776580139119,42.14,75442.53,2.6,0.80515,0.00016,11.22063]
[1776580140129,42.14,75445.15,2.6,0.80557,0.00016,11.20633]
[1776580145164,42.15,75444.61,2.6,0.80548,0.00016,11.20967]
[1776580150199,42.15,75445.94,2.6,0.80568,0.00016,11.20277]
[1776580155233,42.15,75446.82,2.6,0.80581,0.00016,11.19837]
[1776580160269,42.15,75446.33,2.6,0.80572,0.00016,11.2015]
[1776580172353,42.16,75442.84,2.6,0.8052,0.00016,11.21529]
[1776580177388,42.16,75442.93,2.6,0.80521,0.00016,11.21517]
[1776580183430,42.16,75443.07,2.6,0.80522,0.00016,11.21486]
[1776580190479,42.16,75443.11,2.6,0.80521,0.00016,11.21519]
[1776580195514,42.17,75443.14,2.6,0.8052,0.00016,11.21542]
[1776580200551,42.17,75442.75,2.6,0.80513,0.00016,11.21795]
[1776580201556,42.17,75445.41,2.6,0.80555,0.00016,11.20347]
[1776580211636,42.17,75445.94,2.6,0.80561,0.00016,11.20152]
[1776580216671,42.18,75447.44,2.6,0.80584,0.00016,11.19373]
[1776580217678,42.18,75450.26,2.6,0.80629,0.00016,11.17836]
[1776580219692,42.18,75453.4,2.6,0.80679,0.00016,11.1613]
[1776580222713,42.18,75455.65,2.6,0.80714,0.00016,11.14916]
[1776580223721,42.18,75457.88,2.6,0.80749,0.00016,11.13701]
[1776580224728,42.18,75461.03,2.6,0.80799,0.00016,11.11981]
[1776580226443,42.18,75461.03,2.6,0.80799,0.00016,11.11981]
[1776580226448,42.18,75463.49,2.6,0.80838,0.00016,11.10653]
[1776580232784,42.18,75463.71,2.6,0.80846,0.00016,11.09986]
[1776580233790,42.19,75466.19,2.6,0.80885,0.00016,11.08638]
[1776580241853,42.19,75466.72,2.6,0.8089,0.00016,11.0849]
[1776580246886,42.2,75467.31,2.6,0.80897,0.00016,11.08246]
[1776580251922,42.2,75467.81,2.6,0.80902,0.00016,11.08051]
[1776580256957,42.2,75467.56,2.6,0.80896,0.00016,11.08268]
[1776580261992,42.21,75467.31,2.6,0.8089,0.00016,11.08482]
[1776580267028,42.21,75468.17,2.6,0.80901,0.00016,11.08086]
[1776580272062,42.22,75470.19,2.6,0.80931,0.00016,11.07054]
[1776580274077,42.22,75472.5,2.6,0.80967,0.00016,11.05818]
[1776580280120,42.22,75472.73,2.6,0.80968,0.00016,11.05798]
[1776580286161,42.23,75473.8,2.6,0.80981,0.00016,11.05316]
[1776580287857,42.23,75473.8,2.6,0.80981,0.00016,11.05316]
[1776580287941,42.23,75473.8,2.6,0.80981,0.00016,11.05316]
[1776580288176,42.23,75482.34,2.6,0.81115,0.00016,11.00657]
[1776580289183,42.23,75486.12,2.6,0.81174,0.00016,10.986]
[1776580290190,42.23,75488.32,2.6,0.81208,0.00016,10.97406]
[1776580292203,42.23,75491.3,2.6,0.81261,0.00016,10.95155]
[1776580297239,42.24,75491.17,2.6,0.81258,0.00016,10.95287]
[1776580301268,42.24,75486.61,2.6,0.81185,0.00016,10.97836]
[1776580302275,42.24,75483.65,2.6,0.81139,0.00016,10.99465]
[1776580307310,42.24,75481.88,2.6,0.81111,0.00016,11.00428]
[1776580313355,42.24,75481.2,2.6,0.81101,0.00016,11.00785]
[1776580314183,42.24,75481.2,2.6,0.81101,0.00016,11.00785]
[1776580314215,42.24,75481.2,2.6,0.81101,0.00016,11.00785]
[1776580315989,42.24,75481.4,2.6,0.81104,0.00016,11.00667]
[1776580316196,42.24,75481.4,2.6,0.81104,0.00016,11.00667]
[1776580316256,42.24,75481.4,2.6,0.81104,0.00016,11.00663]
[1776580321338,42.24,75481.26,2.6,0.81103,0.00016,11.00725]
[1776580321437,42.24,75481.26,2.6,0.81103,0.00016,11.00725]
[1776580321504,42.24,75480.64,2.6,0.81093,0.00016,11.01063]
[1776580322419,42.24,75472.37,2.6,0.80962,0.00016,11.05612]
[1776580323426,42.24,75475.32,2.6,0.81009,0.00016,11.03999]
[1776580324441,42.24,75475.32,2.6,0.81009,0.00016,11.03999]
[1776580330475,42.24,75474.16,2.6,0.8099,0.00016,11.04648]
[1776580336516,42.24,75473.57,2.6,0.80981,0.00016,11.04969]
[1776580341551,42.24,75473.67,2.6,0.80983,0.00016,11.04913]
[1776580347594,42.24,75473.64,2.6,0.80982,0.00016,11.04929]
[1776580352628,42.24,75474.96,2.6,0.81011,0.00016,11.03571]
[1776580353636,42.24,75480.8,2.6,0.81103,0.00016,11.00362]
[1776580355074,42.24,75481.82,2.6,0.81118,0.00016,10.99807]
[1776580355108,42.24,75481.82,2.6,0.81118,0.00016,10.99807]
[1776580355651,42.24,75478.74,2.6,0.8107,0.00016,11.01507]
[1776580356340,42.24,75478.74,2.6,0.8107,0.00016,11.01507]
[1776580356363,42.24,75478.74,2.6,0.8107,0.00016,11.01507]
[1776580356658,42.24,75476.17,2.6,0.81029,0.00016,11.02924]
[1776580359862,42.24,75475.18,2.6,0.81013,0.00016,11.03473]
[1776580359888,42.24,75475.18,2.6,0.81013,0.00016,11.03473]
[1776580363538,42.24,75475.12,2.6,0.81012,0.00016,11.03511]
[1776580363631,42.24,75475.12,2.6,0.81012,0.00016,11.03513]
[1776580364456,42.24,75475.12,2.6,0.81012,0.00016,11.03513]
[1776580364713,42.24,75473.91,2.6,0.80993,0.00016,11.04179]
[1776580367735,42.24,75466.14,2.6,0.8087,0.00016,11.0845]
[1776580368741,42.24,75462.71,2.6,0.80815,0.00016,11.10342]
[1776580374784,42.24,75463.17,2.6,0.80821,0.00016,11.10149]
[1776580377805,42.24,75468.47,2.6,0.80904,0.00016,11.07271]
[1776580378812,42.24,75471.4,2.6,0.8095,0.00016,11.05673]
[1776580380452,42.24,75471.4,2.6,0.8095,0.00016,11.05673]
[1776580380462,42.25,75470.71,2.6,0.80938,0.00016,11.06081]
[1776580382840,42.25,75472.79,2.6,0.80971,0.00016,11.04969]
[1776580387875,42.25,75474.62,2.6,0.80997,0.00016,11.04048]
[1776580393918,42.25,75474.99,2.6,0.81001,0.00016,11.03902]
[1776580395932,42.26,75479.44,2.6,0.81071,0.00016,11.01475]
[1776580396939,42.26,75481.74,2.6,0.81107,0.00016,11.0022]
[1776580399960,42.26,75485.12,2.6,0.81159,0.00016,10.98402]
[1776580402981,42.26,75487.74,2.6,0.81199,0.00016,10.97006]
[1776580404995,42.26,75490.53,2.6,0.81242,0.00016,10.95471]
[1776580406229,42.26,75490.53,2.6,0.81242,0.00016,10.95471]
[1776580406313,42.26,75494.23,2.6,0.813,0.00016,10.93435]
[1776580407013,42.26,75502.91,2.6,0.81436,0.00016,10.88651]
[1776580408020,42.26,75498.85,2.6,0.81372,0.00016,10.90899]
[1776580409027,42.26,75494.32,2.6,0.81301,0.00016,10.93402]
[1776580410019,42.26,75494.32,2.6,0.81301,0.00016,10.93402]
[1776580415069,42.26,75495.4,2.6,0.81325,0.00016,10.922]
[1776580416075,42.26,75487.83,2.6,0.81206,0.00016,10.96373]
[1776580417083,42.26,75484.65,2.6,0.81157,0.00016,10.98121]
[1776580417974,42.26,75484.65,2.6,0.81157,0.00016,10.98121]
[1776580418089,42.26,75485.67,2.6,0.81173,0.00016,10.97558]
[1776580420113,42.26,75488.41,2.6,0.81216,0.00016,10.96046]
[1776580421111,42.26,75493.4,2.6,0.81294,0.00016,10.93298]
[1776580426147,42.26,75497.01,2.6,0.8135,0.00016,10.91323]
[1776580427154,42.26,75500.57,2.6,0.81405,0.00016,10.89365]
[1776580432189,42.27,75498.89,2.6,0.81378,0.00016,10.90326]
[1776580436216,42.27,75495.13,2.6,0.81319,0.00016,10.92416]
[1776580441252,42.27,75495.83,2.6,0.8133,0.00016,10.92036]
[1776580442259,42.27,75497.95,2.6,0.81363,0.00016,10.9087]
[1776580447294,42.27,75495.65,2.6,0.81326,0.00016,10.92152]
[1776580457363,42.27,75495.75,2.6,0.81328,0.00016,10.92107]
[1776580462398,42.27,75495.86,2.6,0.81329,0.00016,10.92048]
[1776580467433,42.27,75495.18,2.6,0.81319,0.00016,10.92424]
[1776580472470,42.27,75494.83,2.6,0.81321,0.00016,10.91982]
[1776580475495,42.27,75497.27,2.6,0.81359,0.00016,10.90639]
[1776580480527,42.27,75497.44,2.6,0.81362,0.00016,10.90535]
[1776580486570,42.27,75497.47,2.6,0.81363,0.00016,10.90506]
[1776580495634,42.27,75497.08,2.6,0.81357,0.00016,10.90703]
[1776580501677,42.27,75497.5,2.6,0.81364,0.00016,10.90455]
[1776580504698,42.26,75499.68,2.6,0.81398,0.00016,10.89247]
[1776580511747,42.26,75501.79,2.6,0.81431,0.00016,10.88075]
[1776580512754,42.26,75505.51,2.6,0.8149,0.00016,10.8601]
[1776580513949,42.26,75505.98,2.6,0.81497,0.00016,10.85741]
[1776580514768,42.26,75506.38,2.6,0.81504,0.00016,10.8551]
[1776580521816,42.26,75504.68,2.6,0.81479,0.00016,10.86383]
[1776580527859,42.26,75505.55,2.6,0.81494,0.00016,10.8585]
[1776580530310,42.26,75504.57,2.6,0.81479,0.00016,10.86375]
[1776580530892,42.26,75504.57,2.6,0.81479,0.00016,10.86375]
[1776580530879,42.26,75502.07,2.6,0.81441,0.00016,10.87746]
[1776580531764,42.26,75502.07,2.6,0.81441,0.00016,10.87746]
[1776580531886,42.26,75500.21,2.6,0.8142,0.00016,10.88127]
[1776580532417,42.26,75500.21,2.6,0.8142,0.00016,10.88127]
[1776580532803,42.26,75500.21,2.6,0.8142,0.00016,10.88127]
[1776580533137,42.25,75500.03,2.6,0.81417,0.00016,10.88215]
[1776580533238,42.25,75500.03,2.6,0.81417,0.00016,10.88205]
[1776580534096,42.25,75500.03,2.6,0.81417,0.00016,10.88205]
[1776580534121,42.25,75500.03,2.6,0.81417,0.00016,10.88205]
[1776580535701,42.25,75500.03,2.6,0.81418,0.00016,10.88194]
[1776580535782,42.25,75500.03,2.6,0.81418,0.00016,10.88183]
[1776580536440,42.25,75500.03,2.6,0.81418,0.00016,10.88183]
[1776580536541,42.25,75499.96,2.6,0.81417,0.00016,10.88212]
[1776580539935,42.25,75500.03,2.6,0.81419,0.00016,10.88153]
[1776580540036,42.25,75500.03,2.6,0.81419,0.00016,10.88143]
[1776580545985,42.25,75500.14,2.6,0.81421,0.00016,10.88064]
[1776580553035,42.25,75499.94,2.6,0.81418,0.00016,10.88192]
[1776580558797,42.25,75501.45,2.6,0.81442,0.00016,10.87325]
[1776580564113,42.25,75503.83,2.6,0.8148,0.00016,10.85968]
[1776580570155,42.25,75505.12,2.6,0.81501,0.00016,10.85223]
[1776580576197,42.24,75504.55,2.6,0.81493,0.00016,10.85514]
[1776580578046,42.24,75504.2,2.6,0.81488,0.00016,10.85703]
[1776580578190,42.24,75504.2,2.6,0.81488,0.00016,10.85703]
[1776580578292,42.24,75503.5,2.6,0.81477,0.00016,10.86085]
[1776580581936,42.24,75503.4,2.6,0.81476,0.00016,10.8613]
[1776580582240,42.24,75503.25,2.6,0.81474,0.00016,10.86202]
[1776580587275,42.24,75503.53,2.6,0.81479,0.00016,10.86023]
[1776580592310,42.24,75503.89,2.6,0.81493,0.00016,10.85165]
[1776580597344,42.24,75503.71,2.6,0.8149,0.00016,10.85245]
[1776580599031,42.24,75503.64,2.6,0.81489,0.00016,10.85279]
[1776580599441,42.24,75503.64,2.6,0.81489,0.00016,10.85279]
[1776580599559,42.24,75501.08,2.6,0.8145,0.00016,10.86688]
[1776580600366,42.24,75499.11,2.6,0.81419,0.00016,10.8777]
[1776580601941,42.24,75499.11,2.6,0.81419,0.00016,10.8777]
[1776580602113,42.24,75498.6,2.6,0.81411,0.00016,10.88044]
[1776580605940,42.24,75498.24,2.6,0.81406,0.00016,10.88227]
[1776580605947,42.24,75498.24,2.6,0.81406,0.00016,10.88227]
[1776580606415,42.24,75497.78,2.6,0.81399,0.00016,10.88466]
[1776580606435,42.24,75497.78,2.6,0.81399,0.00016,10.88466]
[1776580606692,42.24,75497.78,2.6,0.81399,0.00016,10.88466]
[1776580606752,42.24,75497.68,2.6,0.81398,0.00016,10.88513]
[1776580609429,42.24,75495.35,2.6,0.81362,0.00016,10.89786]
[1776580616478,42.24,75492.66,2.6,0.8132,0.00016,10.91284]
[1776580617485,42.24,75495.46,2.6,0.81363,0.00016,10.89742]
[1776580622519,42.24,75497.23,2.6,0.8139,0.00016,10.88782]
[1776580627555,42.24,75497.19,2.6,0.81391,0.00016,10.88761]
[1776580634604,42.23,75496.84,2.6,0.81387,0.00016,10.88896]
[1776580639638,42.23,75496.2,2.6,0.81379,0.00016,10.89199]
[1776580648702,42.22,75496.85,2.6,0.81392,0.00016,10.88712]
[1776580653738,42.22,75497.84,2.6,0.81416,0.00016,10.87518]
[1776580664816,42.22,75497.64,2.6,0.81415,0.00016,10.87539]
[1776580669851,42.22,75501.01,2.6,0.81469,0.00016,10.85638]
[1776580674886,42.21,75502.12,2.6,0.81487,0.00016,10.84991]
[1776580675950,42.21,75502.12,2.6,0.81487,0.00016,10.84991]
[1776580676044,42.21,75504.28,2.6,0.81521,0.00016,10.83783]
[1776580678132,42.21,75505.34,2.6,0.81538,0.00016,10.8317]
[1776580678914,42.21,75510.07,2.6,0.81612,0.00016,10.80542]
[1776580679921,42.21,75513.15,2.6,0.8166,0.00015,10.78829]
[1776580682141,42.21,75513.18,2.6,0.81661,0.00015,10.78799]
[1776580683713,42.21,75513.82,2.6,0.81671,0.00015,10.78438]
[1776580684199,42.21,75513.93,2.6,0.81673,0.00015,10.78371]
[1776580688216,42.21,75511.93,2.6,0.81642,0.00015,10.79456]
[1776580688468,42.21,75511.93,2.6,0.81642,0.00015,10.79456]
[1776580688495,42.21,75511.93,2.6,0.81642,0.00015,10.79456]
[1776580688983,42.21,75508.97,2.6,0.81597,0.00016,10.81086]
[1776580690207,42.21,75508.6,2.6,0.81591,0.00016,10.81281]
[1776580690233,42.21,75508.6,2.6,0.81591,0.00016,10.81281]
[1776580692040,42.21,75508.97,2.6,0.81597,0.00016,10.81067]
[1776580692063,42.21,75508.97,2.6,0.81597,0.00016,10.81067]
[1776580699756,42.2,75508.1,2.6,0.81585,0.00016,10.81481]
[1776580700000,42.2,75508.1,2.6,0.81585,0.00016,10.81481]
[1776580701003,42.2,75506.99,2.6,0.81568,0.00016,10.82087]
[1776580701075,42.2,75507.1,2.6,0.8157,0.00016,10.82016]
[1776580701243,42.2,75507.1,2.6,0.8157,0.00016,10.82016]
[1776580701329,42.2,75507.1,2.6,0.81571,0.00016,10.82007]
[1776580702503,42.2,75507.1,2.6,0.81571,0.00016,10.82007]
[1776580702747,42.2,75507.1,2.6,0.81571,0.00016,10.82007]
[1776580708124,42.2,75507.75,2.6,0.81582,0.00016,10.81595]
[1776580713158,42.2,75508.47,2.6,0.81602,0.00016,10.80522]
[1776580718193,42.2,75508.61,2.6,0.81605,0.00016,10.80413]
[1776580725243,42.2,75509.92,2.6,0.81627,0.00016,10.79648]
[1776580728264,42.19,75511.95,2.6,0.81658,0.00015,10.7851]
[1776580734306,42.19,75512.27,2.6,0.81664,0.00015,10.78313]
[1776580739407,42.19,75512.31,2.6,0.81665,0.00015,10.78281]
[1776580739646,42.19,75512.31,2.6,0.81665,0.00015,10.78281]
[1776580740697,42.19,75510.44,2.6,0.81636,0.00016,10.79306]
[1776580740836,42.19,75510.44,2.6,0.81636,0.00016,10.79306]
[1776580746390,42.19,75513.48,2.6,0.81684,0.00015,10.77586]
[1776580751425,42.19,75514.13,2.6,0.81695,0.00015,10.77216]
[1776580756125,42.19,75516.08,2.6,0.81726,0.00015,10.7609]
[1776580759102,42.19,75517.88,2.6,0.81754,0.00015,10.75075]
[1776580759194,42.19,75517.95,2.6,0.81755,0.00015,10.75036]
[1776580759481,42.19,75516.76,2.6,0.81737,0.00015,10.75692]
[1776580762211,42.19,75515.18,2.6,0.81713,0.00015,10.76559]
[1776580762241,42.19,75515.18,2.6,0.81713,0.00015,10.76559]
[1776580762264,42.19,75515.18,2.6,0.81713,0.00015,10.76559]
[1776580762502,42.19,75514.68,2.6,0.81705,0.00015,10.76829]
[1776580765108,42.19,75514.71,2.6,0.81706,0.00015,10.76806]
[1776580765205,42.19,75514.68,2.6,0.81706,0.00015,10.76815]
[1776580765935,42.19,75513.42,2.6,0.81686,0.00015,10.77509]
[1776580767537,42.18,75510.06,2.6,0.81635,0.00016,10.7936]
[1776580768214,42.18,75510.06,2.6,0.81635,0.00016,10.7936]
[1776580768249,42.18,75510.06,2.6,0.81635,0.00016,10.7936]
[1776580768552,42.18,75510.06,2.6,0.81635,0.00016,10.7936]
[1776580768627,42.18,75507.55,2.6,0.81596,0.00016,10.80744]
[1776580769994,42.18,75507.55,2.6,0.81596,0.00016,10.80744]
[1776580770095,42.18,75507.55,2.6,0.81596,0.00016,10.80736]
[1776580770976,42.18,75507.55,2.6,0.81596,0.00016,10.80736]
[1776580771066,42.18,75507.51,2.6,0.81603,0.00016,10.80114]
[1776580776649,42.18,75507.19,2.6,0.81599,0.00016,10.80254]
[1776580776731,42.18,75505.94,2.6,0.8158,0.00016,10.80938]
[1776580777607,42.18,75499.76,2.6,0.81484,0.00016,10.84348]
[1776580778201,42.18,75499.76,2.6,0.81484,0.00016,10.84348]
[1776580778615,42.18,75498.99,2.6,0.81472,0.00016,10.84761]
[1776580780629,42.18,75489.54,2.6,0.81325,0.00016,10.89959]
[1776580781636,42.18,75482.37,2.6,0.81213,0.00016,10.939]
[1776580782191,42.18,75482.37,2.6,0.81213,0.00016,10.939]
[1776580782643,42.18,75482.23,2.6,0.81211,0.00016,10.93957]
[1776580783650,42.18,75488.48,2.6,0.8131,0.00016,10.90488]
[1776580789691,42.17,75488.26,2.6,0.8131,0.00016,10.90502]
[1776580794727,42.17,75489.45,2.6,0.81331,0.00016,10.8974]
[1776580801776,42.16,75489.14,2.6,0.8133,0.00016,10.89766]
[1776580806810,42.15,75488.49,2.6,0.81323,0.00016,10.90016]
[1776580814868,42.14,75488.15,2.6,0.81323,0.00016,10.90024]
[1776580816881,42.14,75491.31,2.6,0.81374,0.00016,10.88233]
[1776580819902,42.14,75494.54,2.6,0.81426,0.00016,10.86387]
[1776580828967,42.13,75495.47,2.6,0.81445,0.00016,10.85708]
[1776580834002,42.13,75492.2,2.6,0.81404,0.00016,10.86793]
[1776580835009,42.13,75489.79,2.6,0.81367,0.00016,10.88107]
[1776580842058,42.12,75489.59,2.6,0.81368,0.00016,10.88065]
[1776580851121,42.11,75489.46,2.6,0.81371,0.00016,10.87944]
[1776580861191,42.1,75491.75,2.6,0.81412,0.00016,10.86478]
[1776580862197,42.1,75494.23,2.6,0.81452,0.00016,10.85086]
[1776580867233,42.09,75494.46,2.6,0.81458,0.00016,10.84877]
[1776580872269,42.09,75494.67,2.6,0.81463,0.00016,10.84679]
[1776580877304,42.09,75494.2,2.6,0.81458,0.00016,10.8486]
[1776580889387,42.08,75493.67,2.6,0.81455,0.00016,10.84959]
[1776580896437,42.07,75493.62,2.6,0.81465,0.00016,10.84243]
[1776580909528,42.06,75493.97,2.6,0.81476,0.00016,10.8385]
[1776580919599,42.05,75493.97,2.6,0.8148,0.00016,10.83713]
[1776580927655,42.05,75494.74,2.6,0.81495,0.00016,10.8318]
[1776580932691,42.05,75495.4,2.6,0.81507,0.00016,10.82752]
[1776580937726,42.04,75494.65,2.6,0.81497,0.00016,10.83107]
[1776580947796,42.04,75494.65,2.6,0.815,0.00016,10.82983]
[1776580958873,42.03,75494.65,2.6,0.81511,0.00016,10.82213]
[1776580963908,42.03,75494.75,2.6,0.81514,0.00016,10.821]
[1776580969950,42.02,75494.87,2.6,0.81518,0.00016,10.81965]
[1776580972971,42.02,75491.08,2.6,0.8146,0.00016,10.84035]
[1776580978007,42.02,75485.54,2.6,0.81375,0.00016,10.87036]
[1776580983043,42.01,75484.87,2.6,0.81367,0.00016,10.87318]
[1776580990092,42.01,75484.45,2.6,0.81363,0.00016,10.87428]
[1776580995126,42.0,75483.82,2.6,0.81356,0.00016,10.87691]
[1776581002175,42.0,75484.1,2.6,0.81364,0.00016,10.87415]
[1776581007211,41.99,75483.44,2.6,0.81356,0.00016,10.87694]
[1776581009225,41.99,75489.08,2.6,0.81445,0.00016,10.8453]
[1776581014260,41.99,75491.22,2.6,0.81488,0.00016,10.82643]
[1776581020302,41.98,75491.34,2.6,0.81492,0.00016,10.82504]
[1776581031379,41.98,75491.15,2.6,0.81493,0.00016,10.82476]
[1776581036414,41.97,75490.71,2.6,0.81488,0.00016,10.82659]
[1776581040379,41.97,75490.5,2.6,0.81485,0.00016,10.8275]
[1776581040410,41.97,75490.5,2.6,0.81485,0.00016,10.8275]
[1776581040396,41.97,75487.66,2.6,0.81441,0.00016,10.84299]
[1776581040442,41.97,75485.13,2.6,0.81401,0.00016,10.85704]
[1776581041449,41.97,75478.17,2.6,0.81292,0.00016,10.8955]
[1776581044356,41.97,75477.55,2.6,0.81283,0.00016,10.89873]
[1776581044381,41.97,75477.55,2.6,0.81283,0.00016,10.89873]
[1776581050946,41.96,75476.3,2.6,0.81266,0.00016,10.90452]
[1776581051194,41.96,75476.3,2.6,0.81266,0.00016,10.90452]
[1776581051268,41.96,75476.23,2.6,0.81266,0.00016,10.90466]
[1776581051525,41.96,75465.68,2.6,0.81099,0.00016,10.96313]
[1776581052531,41.96,75459.68,2.6,0.81003,0.00016,10.99633]
[1776581053539,41.96,75459.5,2.6,0.81,0.00016,10.99726]
[1776581058574,41.96,75459.89,2.6,0.81008,0.00016,10.99461]
[1776581063611,41.96,75459.82,2.6,0.81008,0.00016,10.99455]
[1776581069653,41.96,75459.57,2.6,0.81006,0.00016,10.99545]
[1776581074688,41.95,75458.35,2.6,0.80995,0.00016,10.99541]
[1776581079723,41.95,75458.0,2.6,0.8099,0.00016,10.99699]
[1776581084757,41.95,75458.12,2.6,0.80993,0.00016,10.99596]
[1776581089793,41.95,75456.75,2.6,0.80973,0.00016,11.00313]
[1776581094203,41.95,75457.14,2.6,0.80979,0.00016,11.00089]
[1776581094303,41.95,75456.75,2.6,0.80973,0.00016,11.00281]
[1776581095433,41.95,75456.75,2.6,0.80973,0.00016,11.00281]
[1776581095461,41.95,75456.75,2.6,0.80973,0.00016,11.00281]
[1776581096394,41.95,75456.89,2.6,0.80976,0.00016,11.00195]
[1776581096418,41.95,75456.89,2.6,0.80976,0.00016,11.00195]
[1776581097858,41.94,75461.87,2.6,0.81056,0.00016,10.97412]
[1776581102893,41.94,75462.44,2.6,0.81067,0.00016,10.97051]
[1776581105886,41.94,75462.06,2.6,0.81061,0.00016,10.97245]
[1776581105939,41.94,75462.06,2.6,0.81061,0.00016,10.97245]
[1776581105988,41.94,75462.06,2.6,0.81061,0.00016,10.97237]
[1776581108196,41.94,75461.88,2.6,0.81059,0.00016,10.97328]
[1776581108293,41.94,75461.77,2.6,0.81057,0.00016,10.97381]
[1776581108671,41.94,75461.77,2.6,0.81057,0.00016,10.97381]
[1776581108968,41.94,75461.77,2.6,0.81057,0.00016,10.97381]
[1776581109581,41.94,75461.77,2.6,0.81057,0.00016,10.97373]
[1776581109871,41.94,75461.77,2.6,0.81057,0.00016,10.97373]
[1776581110743,41.94,75461.81,2.6,0.81058,0.00016,10.97343]
[1776581110764,41.94,75461.81,2.6,0.81058,0.00016,10.97335]
[1776581112094,41.94,75461.81,2.6,0.81058,0.00016,10.97335]
[1776581112196,41.94,75461.81,2.6,0.81059,0.00016,10.97327]
[1776581113130,41.94,75461.81,2.6,0.81059,0.00016,10.97327]
[1776581113157,41.94,75461.81,2.6,0.81059,0.00016,10.97327]
[1776581114467,41.94,75461.81,2.6,0.81059,0.00016,10.97319]
[1776581114495,41.94,75461.81,2.6,0.81059,0.00016,10.97319]
[1776581118128,41.94,75461.77,2.6,0.81059,0.00016,10.97318]
[1776581118134,41.94,75461.77,2.6,0.81059,0.00016,10.97318]
[1776581126405,41.93,75461.74,2.6,0.81059,0.00016,10.97304]
[1776581126503,41.93,75461.74,2.6,0.8106,0.00016,10.97259]
[1776581126563,41.93,75461.74,2.6,0.8106,0.00016,10.97259]
[1776581127061,41.93,75454.74,2.6,0.80949,0.00016,11.01127]
[1776581128067,41.93,75452.68,2.6,0.80916,0.00016,11.0226]
[1776581129075,41.93,75450.01,2.6,0.80873,0.00016,11.03727]
[1776581130202,41.93,75450.01,2.6,0.80873,0.00016,11.03727]
[1776581130292,41.93,75449.93,2.6,0.80872,0.00016,11.03761]
[1776581137131,41.93,75448.71,2.6,0.80863,0.00016,11.0373]
[1776581142168,41.92,75448.29,2.6,0.80857,0.00016,11.03907]
[1776581147203,41.92,75447.35,2.6,0.80844,0.00016,11.04367]
[1776581152237,41.92,75448.32,2.6,0.80861,0.00016,11.03771]
[1776581157272,41.92,75447.88,2.6,0.80856,0.00016,11.03957]
[1776581162307,41.91,75447.98,2.6,0.80859,0.00016,11.03844]
[1776581167343,41.91,75448.07,2.6,0.80862,0.00016,11.03736]
[1776581173385,41.91,75448.0,2.6,0.80863,0.00016,11.03708]
[1776581178420,41.9,75448.03,2.6,0.80865,0.00016,11.03635]
[1776581183455,41.9,75448.25,2.6,0.8087,0.00016,11.03456]
[1776581189497,41.9,75448.53,2.6,0.80877,0.00016,11.03233]
[1776581196546,41.89,75450.36,2.6,0.80915,0.00016,11.01517]
[1776581201581,41.89,75450.04,2.6,0.80912,0.00016,11.01646]
[1776581206616,41.89,75450.0,2.6,0.80912,0.00016,11.01619]
[1776581219717,41.88,75449.43,2.6,0.80907,0.00016,11.01803]
[1776581225760,41.88,75449.76,2.6,0.80914,0.00016,11.0156]
[1776581230794,41.88,75451.15,2.6,0.80938,0.00016,11.00743]
[1776581238851,41.87,75451.18,2.6,0.8094,0.00016,11.00648]
[1776581240865,41.87,75453.72,2.6,0.80982,0.00016,10.99222]
[1776581245900,41.87,75454.65,2.6,0.80997,0.00016,10.98673]
[1776581251942,41.87,75455.53,2.6,0.8102,0.00016,10.97513]
[1776581256977,41.87,75453.6,2.6,0.8099,0.00016,10.98555]
[1776581265033,41.86,75454.31,2.6,0.81003,0.00016,10.98107]
[1776581270069,41.86,75454.11,2.6,0.81001,0.00016,10.98182]
[1776581275104,41.86,75454.29,2.6,0.81005,0.00016,10.98047]
[1776581283160,41.86,75453.66,2.6,0.80996,0.00016,10.98337]
[1776581291122,41.86,75453.59,2.6,0.80996,0.00016,10.98346]
[1776581297259,41.85,75453.79,2.6,0.81001,0.00016,10.98162]
[1776581304309,41.85,75453.63,2.6,0.81,0.00016,10.98199]
[1776581313372,41.85,75446.6,2.6,0.80897,0.00016,11.01393]
[1776581322435,41.84,75447.98,2.6,0.80922,0.00016,11.00534]
[1776581328477,41.84,75447.08,2.6,0.80909,0.00016,11.00975]
[1776581334519,41.83,75445.12,2.6,0.80879,0.00016,11.01999]
[1776581339555,41.83,75443.8,2.6,0.80859,0.00016,11.02679]
[1776581343583,41.83,75441.36,2.6,0.80821,0.00016,11.03988]
[1776581348618,41.83,75438.89,2.6,0.80783,0.00016,11.05293]
[1776581349625,41.83,75436.59,2.6,0.80746,0.00016,11.06553]
[1776581360701,41.82,75436.36,2.6,0.80747,0.00016,11.06507]
[1776581364730,41.81,75438.81,2.6,0.80789,0.00016,11.05089]
[1776581369765,41.81,75439.52,2.6,0.80802,0.00016,11.04622]
[1776581374799,41.81,75441.42,2.6,0.80843,0.00016,11.02864]
[1776581376814,41.81,75445.38,2.6,0.80907,0.00016,11.00644]
[1776581381849,41.8,75445.57,2.6,0.80912,0.00016,11.00487]
[1776581387891,41.8,75445.98,2.6,0.8092,0.00016,11.00201]
[1776581393934,41.8,75446.0,2.6,0.80922,0.00016,11.00131]
[1776581399978,41.79,75445.93,2.6,0.80922,0.00016,11.00112]
[1776581405013,41.79,75446.33,2.6,0.8093,0.00016,10.99836]
[1776581410048,41.79,75446.08,2.6,0.80927,0.00016,10.9994]
[1776581415084,41.79,75446.04,2.6,0.80928,0.00016,10.99912]
[1776581423140,41.78,75446.23,2.6,0.80933,0.00016,10.99741]
[1776581433210,41.78,75446.23,2.6,0.80943,0.00016,10.9903]
[1776581438245,41.78,75446.23,2.6,0.80944,0.00016,10.98999]
[1776581448317,41.77,75446.53,2.6,0.8095,0.00016,10.98771]
[1776581451336,41.77,75449.05,2.6,0.80991,0.00016,10.97354]
[1776581452343,41.77,75455.35,2.6,0.81093,0.00016,10.93836]
[1776581453350,41.77,75460.84,2.6,0.81181,0.00016,10.9077]
[1776581454220,41.77,75460.84,2.6,0.81181,0.00016,10.9077]
[1776581454357,41.77,75461.14,2.6,0.81186,0.00016,10.90592]
[1776581459392,41.77,75460.84,2.6,0.81183,0.00016,10.90706]
[1776581464427,41.77,75460.63,2.6,0.81181,0.00016,10.90769]
[1776581469462,41.76,75460.65,2.6,0.81183,0.00016,10.90705]
[1776581474497,41.76,75460.71,2.6,0.81185,0.00016,10.90622]
[1776581481547,41.76,75461.01,2.6,0.81192,0.00016,10.90389]
[1776581487590,41.76,75461.28,2.6,0.81197,0.00016,10.90186]
[1776581492625,41.75,75461.28,2.6,0.81206,0.00016,10.89507]
[1776581498668,41.75,75460.64,2.6,0.81197,0.00016,10.89829]
[1776581503387,41.75,75461.31,2.6,0.81208,0.00016,10.89438]
[1776581503703,41.75,75456.6,2.6,0.81133,0.00016,10.92058]
[1776581504563,41.75,75456.6,2.6,0.81133,0.00016,10.92058]
[1776581504710,41.75,75452.13,2.6,0.81062,0.00016,10.94538]
[1776581506192,41.75,75450.92,2.6,0.81042,0.00016,10.95217]
[1776581506724,41.75,75450.84,2.6,0.81041,0.00016,10.95267]
[1776581511758,41.75,75450.54,2.6,0.81035,0.00016,10.95461]
[1776581519815,41.75,75449.37,2.6,0.81015,0.00016,10.96151]
[1776581522837,41.75,75446.52,2.6,0.80969,0.00016,10.97748]
[1776581523844,41.76,75440.2,2.6,0.80867,0.00016,11.01261]
[1776581526865,41.75,75437.98,2.6,0.80831,0.00016,11.02483]
[1776581528879,41.75,75440.57,2.6,0.80873,0.00016,11.01038]
[1776581535932,41.75,75441.09,2.6,0.80882,0.00016,11.00739]
[1776581549022,41.75,75441.13,2.6,0.80883,0.00016,11.00697]
[1776581555065,41.75,75441.13,2.6,0.80891,0.00016,11.00052]
[1776581561107,41.75,75441.06,2.6,0.8089,0.00016,11.0008]
[1776581572185,41.75,75441.42,2.6,0.80897,0.00016,10.99857]
[1776581583206,41.75,75441.5,2.6,0.80898,0.00016,10.99806]
[1776581589304,41.75,75441.57,2.6,0.809,0.00016,10.99742]
[1776581597360,41.75,75441.41,2.6,0.80898,0.00016,10.99813]
[1776581607429,41.75,75441.5,2.6,0.809,0.00016,10.99737]
[1776581616493,41.75,75441.37,2.6,0.80907,0.00016,10.99148]
[1776581622536,41.74,75439.88,2.6,0.80883,0.00016,10.9996]
[1776581623543,41.74,75437.16,2.6,0.80839,0.00016,11.01467]
[1776581631599,41.74,75438.19,2.6,0.80857,0.00016,11.00864]
[1776581636633,41.74,75438.3,2.6,0.80859,0.00016,11.00788]
[1776581641669,41.74,75438.09,2.6,0.80856,0.00016,11.0089]
[1776581648717,41.74,75438.05,2.6,0.80856,0.00016,11.00894]
[1776581652746,41.74,75440.31,2.6,0.80893,0.00016,10.99629]
[1776581659799,41.74,75440.23,2.6,0.80891,0.00016,10.99667]
[1776581664833,41.74,75440.48,2.6,0.80896,0.00016,10.99523]
[1776581669869,41.74,75440.41,2.6,0.80895,0.00016,10.99557]
[1776581674903,41.74,75439.58,2.6,0.80889,0.00016,10.99376]
[1776581679940,41.74,75438.9,2.6,0.80878,0.00016,10.99748]
[1776581684975,41.74,75437.65,2.6,0.80858,0.00016,11.00434]
[1776581690010,41.74,75437.31,2.6,0.80853,0.00016,11.00611]
[1776581695046,41.74,75437.32,2.6,0.80854,0.00016,11.00595]
[1776581702095,41.74,75437.31,2.6,0.80854,0.00016,11.00588]
[1776581711158,41.74,75437.08,2.6,0.8085,0.00016,11.00703]
[1776581716372,41.74,75437.11,2.6,0.80851,0.00016,11.00684]
[1776581716396,41.74,75437.11,2.6,0.80851,0.00016,11.00684]
[1776581719214,41.74,75434.26,2.6,0.80805,0.00016,11.0226]
[1776581724248,41.73,75434.19,2.6,0.80804,0.00016,11.02285]
[1776581729284,41.73,75434.18,2.6,0.80804,0.00016,11.02276]
[1776581732305,41.73,75432.44,2.6,0.80784,0.00016,11.02597]
[1776581737340,41.73,75432.69,2.6,0.80789,0.00016,11.0244]
[1776581744389,41.73,75432.87,2.6,0.80792,0.00016,11.0232]
[1776581753451,41.73,75432.59,2.6,0.80788,0.00016,11.02451]
[1776581761507,41.73,75432.18,2.6,0.80782,0.00016,11.02657]
[1776581763521,41.73,75429.83,2.6,0.80744,0.00016,11.03956]
[1776581765536,41.73,75427.72,2.6,0.8071,0.00016,11.05116]
[1776581770571,41.73,75426.97,2.6,0.80699,0.00016,11.05498]
[1776581776614,41.72,75426.9,2.6,0.80699,0.00016,11.05494]
[1776581777621,41.72,75423.25,2.6,0.8064,0.00016,11.0751]
[1776581778627,41.72,75420.09,2.6,0.80589,0.00016,11.0925]
[1776581783663,41.72,75419.81,2.6,0.80586,0.00016,11.0934]
[1776581784984,41.72,75419.81,2.6,0.80586,0.00016,11.0934]
[1776581785027,41.72,75419.81,2.6,0.80586,0.00016,11.0934]
[1776581785083,41.72,75419.81,2.6,0.80586,0.00016,11.09327]
[1776581785191,41.72,75419.81,2.6,0.80586,0.00016,11.09327]
[1776581785677,41.72,75419.67,2.6,0.80584,0.00016,11.09392]
[1776581790697,41.72,75419.3,2.6,0.80579,0.00016,11.09584]
[1776581792189,41.72,75419.3,2.6,0.80579,0.00016,11.09584]
[1776581792726,41.72,75419.23,2.6,0.80586,0.00016,11.0896]
[1776581800243,41.72,75419.49,2.6,0.80591,0.00016,11.0879]
[1776581800345,41.71,75419.49,2.6,0.80593,0.00016,11.08724]
[1776581801274,41.71,75419.49,2.6,0.80593,0.00016,11.08724]
[1776581801375,41.71,75419.49,2.6,0.80593,0.00016,11.08711]
[1776581815887,41.7,75419.78,2.6,0.80603,0.00016,11.08382]
[1776581818726,41.7,75419.74,2.6,0.80602,0.00016,11.08405]
[1776581818909,41.7,75419.78,2.6,0.80603,0.00016,11.08383]
[1776581819558,41.7,75419.78,2.6,0.80603,0.00016,11.08383]
[1776581819908,41.7,75419.78,2.6,0.80603,0.00016,11.08383]
[1776581820288,41.7,75419.78,2.6,0.80603,0.00016,11.08383]
[1776581821233,41.7,75419.78,2.6,0.80603,0.00016,11.08383]
[1776581821610,41.7,75419.78,2.6,0.80603,0.00016,11.08383]
[1776581821929,41.7,75419.7,2.6,0.80602,0.00016,11.08428]
[1776581822590,41.7,75419.7,2.6,0.80602,0.00016,11.08428]
[1776581822991,41.7,75419.7,2.6,0.80602,0.00016,11.08428]
[1776581824423,41.7,75418.1,2.6,0.80575,0.00016,11.09314]
[1776581824524,41.7,75418.1,2.6,0.80575,0.00016,11.09314]
[1776581825420,41.7,75418.1,2.6,0.80575,0.00016,11.09314]
[1776581825695,41.7,75418.1,2.6,0.80575,0.00016,11.09314]
[1776581825991,41.7,75418.1,2.6,0.80575,0.00016,11.09314]
[1776581826093,41.7,75418.1,2.6,0.80575,0.00016,11.09313]
[1776581827210,41.7,75418.1,2.6,0.80575,0.00016,11.09313]
[1776581828196,41.7,75418.1,2.6,0.80575,0.00016,11.09313]
[1776581827312,41.7,75418.1,2.6,0.80575,0.00016,11.09312]
[1776581828978,41.7,75417.65,2.6,0.80568,0.00016,11.0956]
[1776581835020,41.7,75416.95,2.6,0.80557,0.00016,11.0994]
[1776581845091,41.7,75416.95,2.6,0.80558,0.00016,11.09899]
[1776581852004,41.7,75417.07,2.6,0.80562,0.00016,11.09775]
[1776581852139,41.69,75408.11,2.6,0.80424,0.00016,11.14057]
[1776581853151,41.69,75411.63,2.6,0.80482,0.00016,11.12101]
[1776581854199,41.69,75411.63,2.6,0.80482,0.00016,11.12101]
[1776581854228,41.69,75412.49,2.6,0.80496,0.00016,11.11614]
[1776581858185,41.69,75414.93,2.6,0.80538,0.00016,11.10204]
[1776581863221,41.69,75416.01,2.6,0.80557,0.00016,11.09562]
[1776581868211,41.69,75415.82,2.6,0.80554,0.00016,11.09654]
[1776581869263,41.69,75415.64,2.6,0.80552,0.00016,11.09726]
[1776581875305,41.68,75415.57,2.6,0.80553,0.00016,11.09699]
[1776581880340,41.68,75415.03,2.6,0.80546,0.00016,11.09934]
[1776581885375,41.68,75414.5,2.6,0.80539,0.00016,11.10163]
[1776581890410,41.67,75414.55,2.6,0.80542,0.00016,11.10069]
[1776581894438,41.67,75419.72,2.6,0.80628,0.00016,11.07151]
[1776581895445,41.67,75422.65,2.6,0.80676,0.00016,11.05512]
[1776581900480,41.67,75424.72,2.6,0.80711,0.00016,11.04324]
[1776581905514,41.67,75425.82,2.6,0.8073,0.00016,11.03677]
[1776581911556,41.66,75424.08,2.6,0.8071,0.00016,11.03969]
[1776581916592,41.66,75424.09,2.6,0.80711,0.00016,11.03933]
[1776581928676,41.66,75423.91,2.6,0.8071,0.00016,11.03968]
[1776581933710,41.66,75425.35,2.6,0.80734,0.00016,11.03153]
[1776581939753,41.66,75425.09,2.6,0.8073,0.00016,11.03284]
[1776581945795,41.66,75425.23,2.6,0.80733,0.00016,11.03194]
[1776581950830,41.66,75425.42,2.6,0.80736,0.00016,11.03081]
[1776581955864,41.66,75425.4,2.6,0.80736,0.00016,11.03084]
[1776581960901,41.66,75425.51,2.6,0.80738,0.00016,11.03015]
[1776581965936,41.65,75425.11,2.6,0.80732,0.00016,11.0323]
[1776581970976,41.65,75425.08,2.6,0.80731,0.00016,11.03238]
[1776581983061,41.65,75426.07,2.6,0.80756,0.00016,11.02032]
[1776581989103,41.65,75426.48,2.6,0.80763,0.00016,11.01798]
[1776581994138,41.65,75426.67,2.6,0.80766,0.00016,11.01686]
[1776582000179,41.65,75428.25,2.6,0.80792,0.00016,11.00798]
[1776582000434,41.65,75428.25,2.6,0.80792,0.00016,11.00798]
[1776582000457,41.65,75428.25,2.6,0.80792,0.00016,11.00798]
[1776582001170,41.65,75428.25,2.6,0.80792,0.00016,11.00798]
[1776582001187,41.65,75426.46,2.6,0.80763,0.00016,11.01793]
[1776582001677,41.65,75426.46,2.6,0.80763,0.00016,11.01793]
[1776582002356,41.65,75426.46,2.6,0.80763,0.00016,11.01793]
[1776582002194,41.65,75426.85,2.6,0.80769,0.00016,11.01574]
[1776582002645,41.65,75426.85,2.6,0.80769,0.00016,11.01574]
[1776582003566,41.65,75426.66,2.6,0.80766,0.00016,11.01678]
[1776582003655,41.65,75426.66,2.6,0.80766,0.00016,11.01678]
[1776582009243,41.65,75423.43,2.6,0.80714,0.00016,11.0346]
[1776582015285,41.65,75423.02,2.6,0.80708,0.00016,11.03663]
[1776582020320,41.64,75428.26,2.6,0.80798,0.00016,11.00581]
[1776582027369,41.68,75429.22,2.6,0.80795,0.00016,11.00705]
[1776582032404,41.68,75429.34,2.6,0.80804,0.00016,11.00012]
[1776582037444,41.68,75427.27,2.6,0.8077,0.00016,11.01192]
[1776582042474,41.69,75427.46,2.6,0.80765,0.00016,11.01375]
[1776582047509,41.7,75427.89,2.6,0.8077,0.00016,11.01206]
[1776582052544,41.7,75427.88,2.6,0.80768,0.00016,11.01257]
[1776582057578,41.7,75427.84,2.6,0.80765,0.00016,11.01371]
[1776582062614,41.71,75427.51,2.6,0.80756,0.00016,11.01662]
[1776582067649,41.71,75427.86,2.6,0.80761,0.00016,11.0152]
[1776582068655,41.71,75424.38,2.6,0.80704,0.00016,11.03453]
[1776582078727,41.71,75423.91,2.6,0.80697,0.00016,11.03695]
[1776582083762,41.71,75422.86,2.6,0.8068,0.00016,11.04266]
[1776582088797,41.71,75423.18,2.6,0.80686,0.00016,11.04075]
[1776582093832,41.71,75423.88,2.6,0.80703,0.00016,11.03124]
[1776582102895,41.73,75423.92,2.6,0.80694,0.00016,11.03432]
[1776582107930,41.74,75423.49,2.6,0.80683,0.00016,11.03792]
[1776582111441,41.74,75423.27,2.6,0.80675,0.00016,11.04086]
[1776582111472,41.74,75423.27,2.6,0.80675,0.00016,11.04086]
[1776582112618,41.75,75423.27,2.6,0.80674,0.00016,11.04119]
[1776582113451,41.75,75423.27,2.6,0.80674,0.00016,11.04119]
[1776582112965,41.76,75420.28,2.6,0.80616,0.00016,11.06099]
[1776582113972,41.77,75416.04,2.6,0.80543,0.00016,11.08577]
[1776582120037,41.78,75415.11,2.6,0.80522,0.00016,11.09287]
[1776582120202,41.78,75415.11,2.6,0.80522,0.00016,11.09287]
[1776582120300,41.8,75415.11,2.6,0.80512,0.00016,11.0962]
[1776582124191,41.81,75413.58,2.6,0.80481,0.00016,11.10673]
[1776582124254,41.81,75408.92,2.6,0.80402,0.00016,11.13335]
[1776582125052,41.81,75406.68,2.6,0.80365,0.00016,11.14575]
[1776582129363,41.82,75405.02,2.6,0.80336,0.00016,11.15554]
[1776582129389,41.82,75405.02,2.6,0.80335,0.00016,11.15577]
[1776582129807,41.82,75405.02,2.6,0.80335,0.00016,11.15577]
[1776582130087,41.82,75404.99,2.6,0.80334,0.00016,11.15616]
[1776582132300,41.82,75404.99,2.6,0.80334,0.00016,11.15616]
[1776582132401,41.82,75405.2,2.6,0.80336,0.00016,11.15543]
[1776582134196,41.82,75405.16,2.6,0.80335,0.00016,11.15588]
[1776582134299,41.82,75404.91,2.6,0.8033,0.00016,11.15749]
[1776582138203,41.83,75403.13,2.6,0.803,0.00016,11.16753]
[1776582138247,41.83,75402.93,2.6,0.80297,0.00016,11.16865]
[1776582141164,41.83,75405.32,2.6,0.80335,0.00016,11.15585]
[1776582146199,41.83,75405.09,2.6,0.8033,0.00016,11.15753]
[1776582151234,41.83,75405.2,2.6,0.80339,0.00016,11.1507]
[1776582154255,41.83,75408.78,2.6,0.80398,0.00016,11.13109]
[1776582158283,41.83,75405.69,2.6,0.80346,0.00016,11.14837]
[1776582163318,41.83,75405.6,2.6,0.80344,0.00016,11.14906]
[1776582168352,41.83,75405.35,2.6,0.80339,0.00016,11.15063]
[1776582173387,41.84,75405.97,2.6,0.80349,0.00016,11.14741]
[1776582177416,41.84,75408.57,2.6,0.80391,0.00016,11.13326]
[1776582189500,41.84,75409.7,2.6,0.80408,0.00016,11.12777]
[1776582194534,41.84,75409.45,2.6,0.80403,0.00016,11.12943]
[1776582199570,41.84,75408.79,2.6,0.80391,0.00016,11.13333]
[1776582204605,41.84,75408.55,2.6,0.80386,0.00016,11.13489]
[1776582209640,41.85,75407.98,2.6,0.80377,0.00016,11.13822]
[1776582214675,41.85,75407.79,2.6,0.80381,0.00016,11.13307]
[1776582218702,41.85,75405.46,2.6,0.80342,0.00016,11.14605]
[1776582220717,41.85,75403.07,2.6,0.80302,0.00016,11.15926]
[1776582225752,41.85,75403.67,2.6,0.80312,0.00016,11.15602]
[1776582226759,41.85,75401.05,2.6,0.80269,0.00016,11.17045]
[1776582231794,41.85,75400.87,2.6,0.80266,0.00016,11.17145]
[1776582236828,41.85,75398.82,2.6,0.80232,0.00017,11.18271]
[1776582241864,41.85,75399.15,2.6,0.80238,0.00017,11.18087]
[1776582244244,41.85,75399.19,2.6,0.80238,0.00017,11.18065]
[1776582244273,41.85,75399.19,2.6,0.80238,0.00017,11.18065]
[1776582247685,41.85,75399.33,2.6,0.80241,0.00017,11.17988]
[1776582248007,41.85,75399.33,2.6,0.80241,0.00017,11.17988]
[1776582248013,41.85,75399.33,2.6,0.80241,0.00017,11.17988]
[1776582248067,41.85,75376.15,2.6,0.79855,0.00017,11.30712]
[1776582248913,41.85,75368.24,2.6,0.79723,0.00017,11.35043]
[1776582251164,41.85,75366.86,2.6,0.79699,0.00017,11.35798]
[1776582251234,41.85,75367.69,2.6,0.79713,0.00017,11.35346]
[1776582257191,41.85,75369.09,2.6,0.79739,0.00017,11.34516]
[1776582263022,41.84,75368.21,2.6,0.79726,0.00017,11.34918]
[1776582268057,41.84,75369.69,2.6,0.79751,0.00017,11.34117]
[1776582271078,41.84,75373.68,2.6,0.79825,0.00017,11.31319]
[1776582271701,41.84,75373.68,2.6,0.79825,0.00017,11.31319]
[1776582272084,41.84,75374.05,2.6,0.79831,0.00017,11.31126]
[1776582277120,41.85,75372.4,2.6,0.79802,0.00017,11.32076]
[1776582282155,41.85,75372.65,2.6,0.79804,0.00017,11.31987]
[1776582287189,41.85,75371.34,2.6,0.79781,0.00017,11.32749]
[1776582293231,41.85,75372.07,2.6,0.79792,0.00017,11.32402]
[1776582295246,41.85,75374.38,2.6,0.7983,0.00017,11.31159]
[1776582298267,41.86,75379.58,2.6,0.79916,0.00017,11.28351]
[1776582299273,41.86,75388.53,2.6,0.80064,0.00017,11.23458]
[1776582300295,41.87,75392.2,2.6,0.8012,0.00017,11.21622]
[1776582301302,41.88,75396.77,2.6,0.8019,0.00017,11.19312]
[1776582302309,41.89,75399.11,2.6,0.80222,0.00017,11.18255]
[1776582307344,41.94,75399.13,2.6,0.80194,0.00017,11.19202]
[1776582312378,41.95,75399.06,2.6,0.80189,0.00017,11.19353]
[1776582317415,41.95,75399.85,2.6,0.80199,0.00016,11.19045]
[1776582326478,41.97,75400.44,2.6,0.80202,0.00016,11.1895]
[1776582330713,41.97,75398.93,2.6,0.80175,0.00017,11.19859]
[1776582336711,41.98,75398.98,2.6,0.80178,0.00017,11.19356]
[1776582346618,41.99,75400.74,2.6,0.80198,0.00016,11.18699]
[1776582351653,42.0,75400.88,2.6,0.80197,0.00016,11.18754]
[1776582356687,42.01,75400.32,2.6,0.80184,0.00016,11.19189]
[1776582360870,42.01,75399.91,2.6,0.80174,0.00016,11.19519]
[1776582361314,42.01,75399.91,2.6,0.80174,0.00016,11.19519]
[1776582361724,42.02,75389.08,2.6,0.79994,0.00017,11.25464]
[1776582362730,42.02,75381.26,2.6,0.79864,0.00017,11.29747]
[1776582363738,42.02,75378.36,2.6,0.79815,0.00017,11.31339]
[1776582363950,42.02,75378.36,2.6,0.79815,0.00017,11.31339]
[1776582364533,42.02,75378.36,2.6,0.79815,0.00017,11.31339]
[1776582364709,42.02,75378.36,2.6,0.79815,0.00017,11.31339]
[1776582368700,42.02,75378.13,2.6,0.7981,0.00017,11.31509]
[1776582368773,42.02,75377.99,2.6,0.79807,0.00017,11.31596]
[1776582373853,42.02,75377.77,2.6,0.79802,0.00017,11.31769]
[1776582378889,42.03,75375.27,2.6,0.79759,0.00017,11.33183]
[1776582383923,42.03,75375.57,2.6,0.79762,0.00017,11.33065]
[1776582386814,42.03,75375.53,2.6,0.79761,0.00017,11.33096]
[1776582386840,42.03,75375.53,2.6,0.79761,0.00017,11.33096]
[1776582386830,42.03,75375.39,2.6,0.79758,0.00017,11.33191]
[1776582386945,42.03,75375.13,2.6,0.79754,0.00017,11.33333]
[1776582388348,42.03,75375.13,2.6,0.79754,0.00017,11.33333]
[1776582388439,42.03,75375.13,2.6,0.79754,0.00017,11.33333]
[1776582388640,42.04,75374.09,2.6,0.79731,0.00017,11.3408]
[1776582388959,42.04,75371.65,2.6,0.7969,0.00017,11.35406]
[1776582390697,42.04,75371.65,2.6,0.7969,0.00017,11.35406]
[1776582390716,42.05,75371.39,2.6,0.79682,0.00017,11.35695]
[1776582391980,42.05,75369.48,2.6,0.79655,0.00017,11.36159]
[1776582399029,42.06,75369.14,2.6,0.79647,0.00017,11.36442]
[1776582401510,42.06,75368.73,2.6,0.7964,0.00017,11.3667]
[1776582401576,42.06,75368.5,2.6,0.79635,0.00017,11.3684]
[1776582402050,42.06,75354.11,2.6,0.79393,0.00017,11.44633]
[1776582403057,42.07,75338.93,2.6,0.79129,0.00017,11.53031]
[1776582404063,42.07,75338.86,2.6,0.79129,0.00017,11.53021]
[1776582405311,42.07,75338.86,2.6,0.79129,0.00017,11.53021]
[1776582405408,42.07,75338.73,2.6,0.79125,0.00017,11.53157]
[1776582407557,42.08,75338.71,2.6,0.79123,0.00017,11.53229]
[1776582407826,42.08,75338.71,2.6,0.79123,0.00017,11.53229]
[1776582408424,42.08,75337.99,2.6,0.79109,0.00017,11.53672]
[1776582408450,42.08,75337.99,2.6,0.79109,0.00017,11.53672]
[1776582409067,42.08,75337.99,2.6,0.79108,0.00017,11.53715]
[1776582409095,42.08,75337.99,2.6,0.79108,0.00017,11.53715]
[1776582411212,42.08,75334.88,2.6,0.79054,0.00017,11.55416]
[1776582413127,42.09,75331.47,2.6,0.78995,0.00017,11.5728]
[1776582418577,42.09,75331.06,2.6,0.78987,0.00017,11.57511]
[1776582418609,42.09,75331.06,2.6,0.78987,0.00017,11.57511]
[1776582421743,42.09,75329.83,2.6,0.78966,0.00017,11.58196]
[1776582421767,42.09,75312.83,2.6,0.78674,0.00017,11.67298]
[1776582422190,42.09,75307.04,2.6,0.78574,0.00017,11.70395]
[1776582423196,42.09,75305.67,2.6,0.7855,0.00017,11.71129]
[1776582424992,42.09,75305.71,2.6,0.7855,0.00017,11.71138]
[1776582425207,42.09,75305.71,2.6,0.7855,0.00017,11.71138]
[1776582425320,42.09,75305.71,2.6,0.7855,0.00017,11.71138]
[1776582425414,42.09,75305.25,2.6,0.78542,0.00017,11.71387]
[1776582429239,42.09,75301.94,2.6,0.78483,0.00017,11.73188]
[1776582430246,42.09,75296.81,2.6,0.78394,0.00017,11.75926]
[1776582432951,42.09,75296.48,2.6,0.78388,0.00017,11.76114]
[1776582438302,42.1,75298.01,2.6,0.78413,0.00017,11.75348]
[1776582443337,42.1,75294.42,2.6,0.7835,0.00017,11.77293]
[1776582446357,42.1,75296.65,2.6,0.78388,0.00017,11.76127]
[1776582450386,42.12,75299.68,2.6,0.78431,0.00017,11.74804]
[1776582453407,42.13,75310.54,2.6,0.78618,0.00017,11.68652]
[1776582454414,42.15,75314.52,2.6,0.78678,0.00017,11.66801]
[1776582455421,42.17,75317.49,2.6,0.7872,0.00017,11.6551]
[1776582460456,42.25,75316.24,2.6,0.78652,0.00017,11.67659]
[1776582465491,42.33,75316.56,2.6,0.78617,0.00017,11.68781]
[1776582470526,42.4,75317.67,2.6,0.78599,0.00017,11.69381]
[1776582473549,42.44,75313.83,2.6,0.78512,0.00017,11.72087]
[1776582476674,42.46,75312.82,2.6,0.78483,0.00017,11.72991]
[1776582482738,42.51,75313.07,2.6,0.78465,0.00017,11.73562]
[1776582482893,42.51,75313.07,2.6,0.78465,0.00017,11.73562]
[1776582482978,42.51,75312.5,2.6,0.78454,0.00017,11.73895]
[1776582483619,42.51,75302.27,2.6,0.78277,0.00017,11.79289]
[1776582484626,42.51,75293.43,2.6,0.78122,0.00017,11.84016]
[1776582489660,42.54,75294.05,2.6,0.78119,0.00017,11.84099]
[1776582494696,42.58,75295.58,2.6,0.78126,0.00017,11.83932]
[1776582495703,42.58,75281.64,2.6,0.77883,0.00017,11.91216]
[1776582496709,42.58,75278.71,2.6,0.77832,0.00017,11.92749]
[1776582497717,42.58,75277.3,2.6,0.77807,0.00017,11.93489]
[1776582498725,42.58,75276.52,2.6,0.77793,0.00017,11.93901]
[1776582499731,42.58,75277.67,2.6,0.77813,0.00017,11.9331]
[1776582500738,42.59,75281.64,2.6,0.7788,0.00017,11.91316]
[1776582502752,42.6,75284.27,2.6,0.7792,0.00017,11.9014]
[1776582507787,42.63,75285.25,2.6,0.7792,0.00017,11.90128]
[1776582509801,42.64,75287.73,2.6,0.7796,0.00017,11.88951]
[1776582515843,42.65,75286.88,2.6,0.77947,0.00017,11.88932]
[1776582519871,42.65,75281.54,2.6,0.7785,0.00017,11.91838]
[1776582520878,42.66,75278.17,2.6,0.77787,0.00017,11.93709]
[1776582521884,42.67,75281.33,2.6,0.77839,0.00017,11.92171]
[1776582522891,42.68,75284.76,2.6,0.77895,0.00017,11.90507]
[1776582523669,42.68,75284.76,2.6,0.77895,0.00017,11.90507]
[1776582525913,42.68,75296.0,2.6,0.78088,0.00017,11.84703]
[1776582526920,42.68,75301.91,2.6,0.78189,0.00017,11.81642]
[1776582529716,42.68,75301.88,2.6,0.78187,0.00017,11.81705]
[1776582529941,42.68,75304.64,2.6,0.78234,0.00017,11.80289]
[1776582531955,42.69,75306.89,2.6,0.78271,0.00017,11.79164]
[1776582534976,42.7,75311.76,2.6,0.78348,0.00017,11.76826]
[1776582535983,42.71,75309.66,2.6,0.78306,0.00017,11.78115]
[1776582541036,42.76,75310.89,2.6,0.783,0.00017,11.7832]
[1776582542676,42.76,75310.89,2.6,0.783,0.00017,11.7832]
[1776582542696,42.76,75310.89,2.6,0.783,0.00017,11.7832]
[1776582542777,42.76,75304.76,2.6,0.78194,0.00017,11.81548]
[1776582543740,42.76,75304.76,2.6,0.78194,0.00017,11.81548]
[1776582543792,42.77,75299.19,2.6,0.78094,0.00017,11.84568]
[1776582546071,42.78,75296.42,2.6,0.78041,0.00017,11.86192]
[1776582547482,42.78,75296.42,2.6,0.78041,0.00017,11.86192]
[1776582547626,42.78,75296.42,2.6,0.78041,0.00017,11.86192]
[1776582548085,42.79,75290.18,2.6,0.7793,0.00017,11.89529]
[1776582549092,42.79,75286.19,2.6,0.7786,0.00017,11.91602]
[1776582550117,42.79,75286.19,2.6,0.7786,0.00017,11.91602]
[1776582550131,42.79,75286.19,2.6,0.7786,0.00017,11.91602]
[1776582550219,42.79,75284.67,2.6,0.77834,0.00017,11.92395]
[1776582556141,42.79,75285.14,2.6,0.77842,0.00017,11.92157]
[1776582561176,42.79,75285.02,2.6,0.77839,0.00017,11.92225]
[1776582567905,42.79,75285.02,2.6,0.77839,0.00017,11.92228]
[1776582567937,42.79,75284.85,2.6,0.77836,0.00017,11.92321]
[1776582569232,42.79,75280.9,2.6,0.77767,0.00017,11.94366]
[1776582570144,42.79,75280.9,2.6,0.77767,0.00017,11.94366]
[1776582571835,42.79,75280.72,2.6,0.77764,0.00017,11.94459]
[1776582571937,42.79,75278.99,2.6,0.77742,0.00017,11.94724]
[1776582577287,42.79,75278.11,2.6,0.77726,0.00017,11.95186]
[1776582579953,42.79,75278.24,2.6,0.77728,0.00017,11.95122]
[1776582580039,42.79,75278.06,2.6,0.77725,0.00017,11.95219]
[1776582581316,42.79,75277.92,2.6,0.77722,0.00017,11.95298]
[1776582582327,42.79,75277.66,2.6,0.77718,0.00017,11.95436]
[1776582584018,42.79,75277.66,2.6,0.77718,0.00017,11.95436]
[1776582584039,42.79,75277.34,2.6,0.77712,0.00017,11.95604]
[1776582584099,42.79,75277.34,2.6,0.77712,0.00017,11.95604]
[1776582584206,42.79,75277.34,2.6,0.77712,0.00017,11.95604]
[1776582584446,42.79,75277.34,2.6,0.77712,0.00017,11.95604]
[1776582585248,42.79,75277.4,2.6,0.77713,0.00017,11.95577]
[1776582585348,42.79,75273.85,2.6,0.77651,0.00017,11.97409]
[1776582586355,42.79,75270.63,2.6,0.77595,0.00017,11.99071]
[1776582591448,42.8,75269.62,2.6,0.77576,0.00017,11.99626]
[1776582591522,42.8,75265.5,2.6,0.77504,0.00017,12.01754]
[1776582592401,42.8,75258.43,2.6,0.77377,0.00018,12.05456]
[1776582594414,42.81,75260.59,2.6,0.77413,0.00018,12.04427]
[1776582595369,42.81,75260.59,2.6,0.77413,0.00018,12.04427]
[1776582595422,42.81,75262.06,2.6,0.77438,0.00018,12.03679]
[1776582596428,42.81,75264.19,2.6,0.77475,0.00017,12.02592]
[1776582597437,42.81,75269.11,2.6,0.77559,0.00017,12.00136]
[1776582598936,42.81,75269.11,2.6,0.77559,0.00017,12.00136]
[1776582599937,42.82,75269.93,2.6,0.7757,0.00017,11.99813]
[1776582600002,42.82,75272.34,2.6,0.77612,0.00017,11.98584]
[1776582603212,42.82,75273.64,2.6,0.77633,0.00017,11.97952]
[1776582603477,42.82,75274.21,2.6,0.77643,0.00017,11.97671]
[1776582604484,42.82,75274.61,2.6,0.77649,0.00017,11.97479]
[1776582606498,42.83,75275.55,2.6,0.77665,0.00017,11.97022]
[1776582609520,42.83,75275.96,2.6,0.77671,0.00017,11.96846]
[1776582610527,42.83,75276.86,2.6,0.77686,0.00017,11.96393]
[1776582611534,42.83,75277.32,2.6,0.77694,0.00017,11.96167]
[1776582612540,42.83,75276.72,2.6,0.77683,0.00017,11.96488]
[1776582613548,42.83,75275.13,2.6,0.77655,0.00017,11.97317]
[1776582614554,42.83,75276.03,2.6,0.7767,0.00017,11.96864]
[1776582616569,42.83,75276.27,2.6,0.77674,0.00017,11.96762]
[1776582617576,42.83,75276.49,2.6,0.77677,0.00017,11.9665]
[1776582618902,42.83,75276.49,2.6,0.77677,0.00017,11.9665]
[1776582618940,42.83,75279.11,2.6,0.77723,0.00017,11.95301]
[1776582619589,42.83,75291.39,2.6,0.77936,0.00017,11.88964]
[1776582620597,42.83,75296.53,2.6,0.78024,0.00017,11.86313]
[1776582622611,42.84,75303.42,2.6,0.78141,0.00017,11.82766]
[1776582623617,42.84,75306.46,2.6,0.78194,0.00017,11.81188]
[1776582625632,42.84,75302.67,2.6,0.78128,0.00017,11.83166]
[1776582630667,42.84,75303.43,2.6,0.78141,0.00017,11.82784]
[1776582634954,42.84,75303.14,2.6,0.78143,0.00017,11.82308]
[1776582635023,42.84,75303.14,2.6,0.78143,0.00017,11.82317]
[1776582635706,42.84,75296.29,2.6,0.78025,0.00017,11.85881]
[1776582636713,42.84,75290.56,2.6,0.77926,0.00017,11.88852]
[1776582638989,42.84,75289.9,2.6,0.77914,0.00017,11.89195]
[1776582639045,42.84,75292.11,2.6,0.77952,0.00017,11.88062]
[1776582644362,42.84,75292.96,2.6,0.77965,0.00017,11.87686]
[1776582644397,42.84,75292.96,2.6,0.77965,0.00017,11.87686]
[1776582644942,42.84,75292.96,2.6,0.77965,0.00017,11.87686]
[1776582645040,42.84,75290.19,2.6,0.77917,0.00017,11.89132]
[1776582645934,42.84,75290.19,2.6,0.77917,0.00017,11.89132]
[1776582645959,42.84,75290.19,2.6,0.77917,0.00017,11.89132]
[1776582651654,42.85,75288.17,2.6,0.7788,0.00017,11.90232]
[1776582651677,42.85,75288.17,2.6,0.7788,0.00017,11.90232]
[1776582653194,42.85,75287.74,2.6,0.77872,0.00017,11.90471]
[1776582653441,42.85,75287.74,2.6,0.77872,0.00017,11.90471]
[1776582653832,42.85,75287.56,2.6,0.77868,0.00017,11.90572]
[1776582656934,42.85,75287.67,2.6,0.7787,0.00017,11.90523]
[1776582657036,42.85,75287.67,2.6,0.7787,0.00017,11.90539]
[1776582663905,42.85,75288.59,2.6,0.77884,0.00017,11.90117]
[1776582665919,42.85,75292.14,2.6,0.77945,0.00017,11.88298]
[1776582667932,42.87,75295.53,2.6,0.77996,0.00017,11.8675]
[1776582671961,42.9,75289.9,2.6,0.77884,0.00017,11.90121]
[1776582672968,42.9,75287.33,2.6,0.77837,0.00017,11.9152]
[1776582673196,42.9,75287.33,2.6,0.77837,0.00017,11.9152]
[1776582673228,42.9,75287.33,2.6,0.77837,0.00017,11.9152]
[1776582673975,42.91,75284.11,2.6,0.77779,0.00017,11.93267]
[1776582675279,42.91,75283.52,2.6,0.77766,0.00017,11.93639]
[1776582675308,42.91,75283.52,2.6,0.77766,0.00017,11.93639]
[1776582684045,42.92,75284.17,2.6,0.77771,0.00017,11.93493]
[1776582687067,42.93,75291.13,2.6,0.7789,0.00017,11.89952]
[1776582690087,42.93,75294.22,2.6,0.77943,0.00017,11.88379]
[1776582691415,42.93,75294.25,2.6,0.77951,0.00017,11.87744]
[1776582692105,42.93,75286.59,2.6,0.77818,0.00017,11.91703]
[1776582693114,42.93,75283.56,2.6,0.77765,0.00017,11.93271]
[1776582695249,42.93,75283.61,2.6,0.77764,0.00017,11.93319]
[1776582696135,42.93,75283.42,2.6,0.7776,0.00017,11.93428]
[1776582700597,42.94,75282.6,2.6,0.77745,0.00017,11.9388]
[1776582701177,42.94,75282.6,2.6,0.77745,0.00017,11.9388]
[1776582701215,42.94,75282.37,2.6,0.7774,0.00017,11.94019]
[1776582703858,42.94,75282.25,2.6,0.77737,0.00017,11.94123]
[1776582703902,42.94,75282.25,2.6,0.77737,0.00017,11.94123]
[1776582703935,42.94,75282.25,2.6,0.77737,0.00017,11.94123]
[1776582704192,42.94,75276.09,2.6,0.7763,0.00017,11.97297]
[1776582705198,42.94,75273.37,2.6,0.77582,0.00017,11.98697]
[1776582707197,42.94,75273.25,2.6,0.7758,0.00017,11.98759]
[1776582707215,42.94,75273.54,2.6,0.77585,0.00017,11.98616]
[1776582714263,42.94,75273.34,2.6,0.7758,0.00017,11.98751]
[1776582715269,42.94,75272.91,2.6,0.77573,0.00017,11.98976]
[1776582720303,42.95,75272.8,2.6,0.7757,0.00017,11.99051]
[1776582721311,42.95,75275.33,2.6,0.77614,0.00017,11.97758]
[1776582722317,42.95,75276.04,2.6,0.77626,0.00017,11.97397]
[1776582723325,42.95,75276.5,2.6,0.77634,0.00017,11.97166]
[1776582724332,42.95,75277.07,2.6,0.77642,0.00017,11.9693]
[1776582725339,42.95,75277.51,2.6,0.77648,0.00017,11.96762]
[1776582726345,42.96,75279.31,2.6,0.77677,0.00017,11.959]
[1776582727352,42.96,75279.41,2.6,0.77678,0.00017,11.95859]
[1776582728360,42.96,75279.24,2.6,0.77675,0.00017,11.95969]
[1776582730374,42.96,75279.65,2.6,0.77682,0.00017,11.95763]
[1776582731381,42.96,75279.73,2.6,0.77682,0.00017,11.95745]
[1776582733395,42.97,75280.83,2.6,0.77699,0.00017,11.95263]
[1776582738843,42.97,75281.82,2.6,0.77712,0.00017,11.94862]
[1776582742463,42.96,75282.18,2.6,0.77725,0.00017,11.94483]
[1776582745487,42.94,75286.11,2.6,0.77805,0.00017,11.92096]
[1776582747203,42.94,75286.11,2.6,0.77805,0.00017,11.92096]
[1776582747501,42.92,75286.51,2.6,0.77822,0.00017,11.91569]
[1776582749515,42.89,75283.52,2.6,0.77783,0.00017,11.92736]
[1776582753543,42.86,75283.34,2.6,0.77806,0.00017,11.91609]
[1776582757571,42.81,75285.86,2.6,0.77872,0.00017,11.89641]
[1776582762606,42.76,75286.18,2.6,0.77907,0.00017,11.88551]
[1776582767641,42.69,75287.55,2.6,0.77965,0.00017,11.86811]
[1776582768648,42.68,75289.97,2.6,0.78013,0.00017,11.85338]
[1776582769666,42.68,75289.97,2.6,0.78013,0.00017,11.85338]
[1776582769707,42.68,75289.97,2.6,0.78013,0.00017,11.85338]
[1776582769808,42.67,75292.17,2.6,0.78058,0.00017,11.83989]
[1776582770850,42.67,75292.17,2.6,0.78058,0.00017,11.83989]
[1776582770861,42.67,75292.17,2.6,0.78058,0.00017,11.83989]
[1776582770952,42.65,75287.58,2.6,0.77985,0.00017,11.86178]
[1776582772683,42.63,75291.79,2.6,0.78072,0.00017,11.83548]
[1776582777389,42.59,75293.45,2.6,0.78121,0.00017,11.82061]
[1776582777718,42.56,75302.42,2.6,0.78289,0.00017,11.76959]
[1776582778726,42.55,75313.85,2.6,0.7849,0.00017,11.70792]
[1776582779732,42.55,75317.4,2.6,0.78554,0.00017,11.68829]
[1776582780740,42.54,75319.78,2.6,0.78597,0.00017,11.675]
[1776582781474,42.54,75319.78,2.6,0.78597,0.00017,11.675]
[1776582781747,42.54,75322.03,2.6,0.78638,0.00017,11.66248]
[1776582786782,42.53,75323.74,2.6,0.78674,0.00017,11.65107]
[1776582787451,42.53,75323.74,2.6,0.78674,0.00017,11.65107]
[1776582787789,42.52,75323.78,2.6,0.78676,0.00017,11.65054]
[1776582790810,42.52,75317.74,2.6,0.78576,0.00017,11.6816]
[1776582791816,42.52,75315.06,2.6,0.78531,0.00017,11.69542]
[1776582795845,42.52,75314.41,2.6,0.78518,0.00017,11.69939]
[1776582797859,42.52,75317.04,2.6,0.7856,0.00017,11.68632]
[1776582800880,42.53,75317.14,2.6,0.78561,0.00017,11.68623]
[1776582804908,42.53,75317.7,2.6,0.78568,0.00017,11.68413]
[1776582810950,42.54,75317.15,2.6,0.78556,0.00017,11.68769]
[1776582812964,42.54,75312.77,2.6,0.78487,0.00017,11.7048]
[1776582815989,42.54,75309.9,2.6,0.78436,0.00017,11.72061]
[1776582821020,42.55,75309.02,2.6,0.78417,0.00017,11.72656]
[1776582823034,42.55,75306.9,2.6,0.78378,0.00017,11.73829]
[1776582824041,42.56,75303.64,2.6,0.78321,0.00017,11.7557]
[1776582825048,42.56,75299.46,2.6,0.78248,0.00017,11.77789]
[1776582826054,42.56,75296.89,2.6,0.78203,0.00017,11.79161]
[1776582826440,42.56,75296.89,2.6,0.78203,0.00017,11.79161]
[1776582826584,42.56,75296.89,2.6,0.78203,0.00017,11.79161]
[1776582828069,42.56,75290.16,2.6,0.78085,0.00017,11.82727]
[1776582833104,42.57,75289.37,2.6,0.78068,0.00017,11.83226]
[1776582838139,42.57,75290.35,2.6,0.78083,0.00017,11.82788]
[1776582843174,42.58,75288.14,2.6,0.78043,0.00017,11.84005]
[1776582848210,42.58,75284.89,2.6,0.77985,0.00017,11.85748]
[1776582854252,42.58,75284.67,2.6,0.7798,0.00017,11.85883]
[1776582857873,42.58,75282.74,2.6,0.77947,0.00017,11.8689]
[1776582857935,42.58,75282.74,2.6,0.77947,0.00017,11.8689]
[1776582858280,42.58,75282.3,2.6,0.77939,0.00017,11.87117]
[1776582859286,42.58,75279.73,2.6,0.77894,0.00017,11.88455]
[1776582861301,42.58,75280.26,2.6,0.77903,0.00017,11.88183]
[1776582861450,42.58,75280.26,2.6,0.77903,0.00017,11.88183]
[1776582861931,42.58,75280.26,2.6,0.77903,0.00017,11.88183]
[1776582861955,42.58,75280.26,2.6,0.77903,0.00017,11.88183]
[1776582862033,42.58,75280.26,2.6,0.77903,0.00017,11.88184]
[1776582864603,42.58,75280.29,2.6,0.77904,0.00017,11.88171]
[1776582864631,42.58,75280.29,2.6,0.77904,0.00017,11.88171]
[1776582865329,42.58,75278.6,2.6,0.77874,0.00017,11.89049]
[1776582865646,42.58,75278.6,2.6,0.77874,0.00017,11.89049]
[1776582866186,42.58,75278.6,2.6,0.77874,0.00017,11.89049]
[1776582866336,42.58,75278.64,2.6,0.77875,0.00017,11.89026]
[1776582868351,42.58,75283.41,2.6,0.77958,0.00017,11.86538]
[1776582869445,42.58,75285.28,2.6,0.77991,0.00017,11.85563]
[1776582869539,42.58,75285.28,2.6,0.77991,0.00017,11.8556]
[1776582872810,42.58,75285.49,2.6,0.78002,0.00017,11.84815]
[1776582872837,42.58,75285.49,2.6,0.78002,0.00017,11.84815]
[1776582874923,42.58,75285.22,2.6,0.77998,0.00017,11.84948]
[1776582875357,42.58,75285.22,2.6,0.77998,0.00017,11.84948]
[1776582875400,42.58,75281.46,2.6,0.77932,0.00017,11.86905]
[1776582876407,42.58,75278.84,2.6,0.77887,0.00017,11.88266]
[1776582877414,42.58,75279.18,2.6,0.77893,0.00017,11.88085]
[1776582879428,42.58,75279.45,2.6,0.77898,0.00017,11.8793]
[1776582880435,42.58,75279.18,2.6,0.77894,0.00017,11.88064]
[1776582883456,42.58,75279.29,2.6,0.77896,0.00017,11.87982]
[1776582886476,42.57,75277.82,2.6,0.77871,0.00017,11.88734]
[1776582888491,42.57,75277.67,2.6,0.77869,0.00017,11.88806]
[1776582892519,42.57,75276.45,2.6,0.77848,0.00017,11.89421]
[1776582894769,42.57,75276.45,2.6,0.77848,0.00017,11.89421]
[1776582894939,42.57,75276.45,2.6,0.77848,0.00017,11.89421]
[1776582895271,42.57,75276.45,2.6,0.77849,0.00017,11.894]
[1776582895540,42.57,75275.73,2.6,0.77836,0.00017,11.89774]
[1776582896546,42.57,75275.37,2.6,0.7783,0.00017,11.89945]
[1776582897554,42.57,75275.45,2.6,0.77832,0.00017,11.89894]
[1776582899568,42.57,75275.93,2.6,0.77841,0.00017,11.89626]
[1776582903597,42.57,75276.21,2.6,0.77847,0.00017,11.8944]
[1776582905611,42.57,75276.62,2.6,0.77855,0.00017,11.89206]
[1776582906618,42.56,75276.39,2.6,0.77851,0.00017,11.89315]
[1776582909639,42.56,75277.13,2.6,0.77866,0.00017,11.88896]
[1776582910646,42.56,75277.5,2.6,0.77872,0.00017,11.88692]
[1776582911653,42.56,75277.32,2.6,0.7787,0.00017,11.88773]
[1776582912622,42.56,75277.32,2.6,0.7787,0.00017,11.88773]
[1776582912645,42.56,75277.32,2.6,0.7787,0.00017,11.88773]
[1776582913549,42.56,75277.32,2.6,0.7787,0.00017,11.88761]
[1776582913667,42.56,75276.85,2.6,0.77862,0.00017,11.88993]
[1776582915221,42.56,75276.85,2.6,0.77862,0.00017,11.88993]
[1776582915224,42.56,75276.59,2.6,0.77858,0.00017,11.89114]
[1776582916597,42.56,75276.56,2.6,0.77858,0.00017,11.89116]
[1776582917000,42.56,75276.56,2.6,0.77858,0.00017,11.89116]
[1776582920715,42.55,75276.23,2.6,0.77855,0.00017,11.89213]
[1776582922875,42.55,75276.23,2.6,0.77855,0.00017,11.89213]
[1776582922899,42.55,75276.23,2.6,0.77855,0.00017,11.89213]
[1776582924872,42.55,75276.23,2.6,0.77856,0.00017,11.89181]
[1776582924895,42.55,75276.23,2.6,0.77856,0.00017,11.89181]
[1776582927873,42.55,75276.09,2.6,0.77854,0.00017,11.89221]
[1776582928403,42.55,75276.09,2.6,0.77854,0.00017,11.89221]
[1776582927965,42.55,75276.09,2.6,0.77856,0.00017,11.89169]
[1776582928829,42.55,75276.09,2.6,0.77856,0.00017,11.89169]
[1776582929107,42.55,75276.09,2.6,0.77856,0.00017,11.89169]
[1776582929208,42.54,75276.13,2.6,0.77857,0.00017,11.89131]
[1776582929779,42.53,75276.36,2.6,0.77867,0.00017,11.88835]
[1776582930786,42.53,75276.16,2.6,0.77864,0.00017,11.88922]
[1776582934108,42.53,75276.33,2.6,0.77875,0.00017,11.88186]
[1776582934248,42.53,75276.33,2.6,0.77875,0.00017,11.88186]
[1776582936152,42.52,75276.33,2.6,0.77881,0.00017,11.87997]
[1776582936176,42.52,75276.33,2.6,0.77881,0.00017,11.87997]
[1776582936254,42.52,75276.15,2.6,0.77878,0.00017,11.88082]
[1776582940262,42.51,75276.22,2.6,0.77884,0.00017,11.879]
[1776582940290,42.51,75276.22,2.6,0.77884,0.00017,11.879]
[1776582941863,42.5,75275.84,2.6,0.77883,0.00017,11.87945]
[1776582943158,42.5,75275.84,2.6,0.77883,0.00017,11.87945]
[1776582943187,42.5,75275.84,2.6,0.77883,0.00017,11.87945]
[1776582950926,42.48,75276.25,2.6,0.77903,0.00017,11.87327]
[1776582951933,42.47,75277.06,2.6,0.77918,0.00017,11.86866]
[1776582952940,42.47,75277.2,2.6,0.77922,0.00017,11.86759]
[1776582957974,42.47,75277.07,2.6,0.77922,0.00017,11.86756]
[1776582960996,42.47,75275.01,2.6,0.77886,0.00017,11.87822]
[1776582962002,42.46,75271.44,2.6,0.77825,0.00018,11.89634]
[1776582963443,42.46,75271.44,2.6,0.77825,0.00018,11.89634]
[1776582963284,42.46,75269.78,2.6,0.77799,0.00018,11.90428]
[1776582964018,42.45,75261.92,2.6,0.77662,0.00018,11.94464]
[1776582966031,42.45,75259.66,2.6,0.77628,0.00018,11.95486]
[1776582971067,42.43,75259.19,2.6,0.77628,0.00018,11.9547]
[1776582974088,42.42,75256.51,2.6,0.77585,0.00018,11.96724]
[1776582978120,42.4,75253.04,2.6,0.77533,0.00018,11.98242]
[1776582983155,42.37,75253.4,2.6,0.77555,0.00018,11.97602]
[1776582985169,42.36,75259.36,2.6,0.77665,0.00018,11.94336]
[1776582986176,42.35,75265.61,2.6,0.77779,0.00018,11.90957]
[1776582987182,42.35,75268.32,2.6,0.77829,0.00018,11.89461]
[1776582992218,42.33,75267.26,2.6,0.77828,0.00018,11.89087]
[1776582993225,42.33,75262.38,2.6,0.77744,0.00018,11.91575]
[1776582994232,42.32,75256.81,2.6,0.77649,0.00018,11.9439]
[1776582998259,42.29,75253.82,2.6,0.77612,0.00018,11.95467]
[1776583001285,42.27,75239.0,2.6,0.77361,0.00018,12.02796]
[1776583001694,42.27,75239.0,2.6,0.77361,0.00018,12.02796]
[1776583002188,42.27,75239.0,2.6,0.77361,0.00018,12.02796]
[1776583002292,42.26,75227.33,2.6,0.77154,0.00018,12.08789]
[1776583003299,42.26,75223.25,2.6,0.77085,0.00018,12.10777]
[1776583004306,42.25,75219.8,2.6,0.77027,0.00018,12.12438]
[1776583005157,42.25,75219.8,2.6,0.77027,0.00018,12.12438]
[1776583005312,42.25,75220.36,2.6,0.77039,0.00018,12.12105]
[1776583006338,42.25,75220.36,2.6,0.77039,0.00018,12.12105]
[1776583006516,42.25,75220.36,2.6,0.77039,0.00018,12.12105]
[1776583006345,42.24,75220.0,2.6,0.77034,0.00018,12.1225]
[1776583006650,42.24,75220.0,2.6,0.77034,0.00018,12.1225]
[1776583008334,42.24,75224.64,2.6,0.77118,0.00018,12.09811]
[1776583010348,42.24,75227.68,2.6,0.77175,0.00018,12.08184]
[1776583014201,42.23,75226.8,2.6,0.77161,0.00018,12.08579]
[1776583014375,42.23,75226.99,2.6,0.77165,0.00018,12.08449]
[1776583017397,42.22,75228.2,2.6,0.77191,0.00018,12.0772]
[1776583019413,42.22,75226.96,2.6,0.77171,0.00018,12.08299]
[1776583021253,42.22,75226.98,2.6,0.77172,0.00018,12.08248]
[1776583021432,42.21,75214.47,2.6,0.76949,0.00018,12.14661]
[1776583022463,42.21,75214.47,2.6,0.76949,0.00018,12.14661]
[1776583022515,42.21,75214.12,2.6,0.76943,0.00018,12.14832]
[1776583025014,42.21,75214.17,2.6,0.76944,0.00018,12.14794]
[1776583025460,42.21,75219.02,2.6,0.77032,0.00018,12.1229]
[1776583026466,42.21,75224.53,2.6,0.77131,0.00018,12.09438]
[1776583027473,42.2,75229.15,2.6,0.77218,0.00018,12.06914]
[1776583030961,42.18,75228.92,2.6,0.77225,0.00018,12.06714]
[1776583033516,42.16,75231.49,2.6,0.77281,0.00018,12.05069]
[1776583038551,42.13,75231.18,2.6,0.77291,0.00018,12.04763]
[1776583043586,42.1,75231.59,2.6,0.77315,0.00018,12.04057]
[1776583049627,42.06,75231.12,2.6,0.77326,0.00018,12.03722]
[1776583051641,42.05,75226.59,2.6,0.77259,0.00018,12.05262]
[1776583052649,42.05,75224.39,2.6,0.77223,0.00018,12.06299]
[1776583053656,42.04,75221.38,2.6,0.77172,0.00018,12.07748]
[1776583058691,42.03,75221.75,2.6,0.77185,0.00018,12.07372]
[1776583061712,42.02,75216.44,2.6,0.77095,0.00018,12.09969]
[1776583062719,42.01,75213.73,2.6,0.77047,0.00018,12.11329]
[1776583064733,42.0,75209.39,2.6,0.76974,0.00018,12.13423]
[1776583065740,42.0,75205.14,2.6,0.76897,0.00018,12.15613]
[1776583066747,42.0,75202.67,2.6,0.76853,0.00018,12.1687]
[1776583067754,42.0,75202.37,2.6,0.76848,0.00018,12.17015]
[1776583068761,42.0,75202.58,2.6,0.76852,0.00018,12.16897]
[1776583069768,42.0,75201.22,2.6,0.76828,0.00018,12.17591]
[1776583070775,42.0,75200.17,2.6,0.76809,0.00018,12.18123]
[1776583071782,42.0,75199.8,2.6,0.76803,0.00018,12.18304]
[1776583072789,42.0,75198.61,2.6,0.76781,0.00018,12.18912]
[1776583077824,42.0,75198.92,2.6,0.76788,0.00018,12.18724]
[1776583078831,41.99,75198.55,2.6,0.76781,0.00018,12.1891]
[1776583082859,41.99,75198.29,2.6,0.76777,0.00018,12.19025]
[1776583084872,41.99,75197.75,2.6,0.76768,0.00018,12.19294]
[1776583086888,41.99,75196.7,2.6,0.76751,0.00018,12.19749]
[1776583091922,41.98,75195.45,2.6,0.76733,0.00018,12.20252]
[1776583093936,41.98,75190.7,2.6,0.76647,0.00018,12.22689]
[1776583094943,41.98,75188.88,2.6,0.76614,0.00018,12.23618]
[1776583095950,41.98,75189.37,2.6,0.76623,0.00018,12.23358]
[1776583097963,41.98,75188.54,2.6,0.76609,0.00018,12.23768]
[1776583101991,41.97,75189.28,2.6,0.76623,0.00018,12.23369]
[1776583104010,41.97,75188.58,2.6,0.7661,0.00018,12.2372]
[1776583105017,41.97,75188.15,2.6,0.76603,0.00018,12.23936]
[1776583106024,41.97,75187.69,2.6,0.76594,0.00018,12.24167]
[1776583110052,41.97,75186.84,2.6,0.7658,0.00018,12.24582]
[1776583111059,41.97,75187.61,2.6,0.76601,0.00018,12.23566]
[1776583112066,41.97,75188.26,2.6,0.76613,0.00018,12.23235]
[1776583115087,41.97,75188.83,2.6,0.76623,0.00018,12.22954]
[1776583116094,41.97,75189.71,2.6,0.76639,0.00018,12.22506]
[1776583121129,41.97,75189.01,2.6,0.76625,0.00018,12.2289]
[1776583122137,41.97,75184.06,2.6,0.76534,0.00018,12.25437]
[1776583123146,41.97,75184.06,2.6,0.76534,0.00018,12.25437]
[1776583123176,41.97,75184.06,2.6,0.76534,0.00018,12.25437]
[1776583123249,41.97,75178.66,2.6,0.76435,0.00018,12.28205]
[1776583124153,41.97,75174.68,2.6,0.76362,0.00018,12.30239]
[1776583126167,41.97,75173.84,2.6,0.76347,0.00018,12.3066]
[1776583126940,41.97,75173.84,2.6,0.76347,0.00018,12.3066]
[1776583127174,41.97,75175.07,2.6,0.76369,0.00018,12.30027]
[1776583132209,41.97,75174.47,2.6,0.76359,0.00018,12.30317]
[1776583134223,41.97,75173.07,2.6,0.76333,0.00018,12.31027]
[1776583136238,41.97,75174.01,2.6,0.76351,0.00018,12.3054]
[1776583137247,41.97,75172.94,2.6,0.76331,0.00018,12.31084]
[1776583138255,41.97,75171.03,2.6,0.76296,0.00018,12.32057]
[1776583139262,41.97,75170.02,2.6,0.76278,0.00018,12.32569]
[1776583144296,41.97,75173.13,2.6,0.76336,0.00018,12.30967]
[1776583145304,41.97,75180.0,2.6,0.76462,0.00018,12.27453]
[1776583146311,41.97,75182.14,2.6,0.76501,0.00018,12.26359]
[1776583147317,41.97,75183.59,2.6,0.76526,0.00018,12.25664]
[1776583148417,41.97,75183.59,2.6,0.76526,0.00018,12.25664]
[1776583148423,41.98,75188.04,2.6,0.76606,0.00018,12.23436]
[1776583149332,41.98,75197.04,2.6,0.76767,0.00018,12.18886]
[1776583150339,41.98,75209.82,2.6,0.76999,0.00018,12.12289]
[1776583151345,41.99,75215.61,2.6,0.77099,0.00018,12.09425]
[1776583153360,42.02,75217.76,2.6,0.77126,0.00018,12.08655]
[1776583154983,42.02,75218.0,2.6,0.77126,0.00018,12.08658]
[1776583155374,42.03,75208.74,2.6,0.76955,0.00018,12.1358]
[1776583156381,42.03,75203.5,2.6,0.76859,0.00018,12.16293]
[1776583158237,42.03,75205.0,2.6,0.76886,0.00018,12.15522]
[1776583158355,42.03,75205.0,2.6,0.76886,0.00018,12.15522]
[1776583158973,42.03,75204.76,2.6,0.76882,0.00018,12.1565]
[1776583159402,42.03,75203.08,2.6,0.76851,0.00018,12.16521]
[1776583159934,42.03,75203.08,2.6,0.76851,0.00018,12.16521]
[1776583160280,42.03,75203.08,2.6,0.76851,0.00018,12.16521]
[1776583160409,42.03,75200.12,2.6,0.76797,0.00018,12.18055]
[1776583161032,42.03,75200.12,2.6,0.76797,0.00018,12.18055]
[1776583161416,42.03,75195.96,2.6,0.76721,0.00018,12.20209]
[1776583161811,42.03,75195.96,2.6,0.76721,0.00018,12.20209]
[1776583162296,42.03,75195.96,2.6,0.76721,0.00018,12.20209]
[1776583162423,42.03,75186.47,2.6,0.76547,0.00018,12.25092]
[1776583162937,42.03,75186.47,2.6,0.76547,0.00018,12.25092]
[1776583163190,42.03,75186.47,2.6,0.76547,0.00018,12.25092]
[1776583163430,42.04,75171.81,2.6,0.76278,0.00018,12.32589]
[1776583164436,42.04,75168.58,2.6,0.76219,0.00018,12.34232]
[1776583166957,42.03,75167.64,2.6,0.76201,0.00018,12.34705]
[1776583167458,42.03,75167.57,2.6,0.762,0.00018,12.34739]
[1776583169472,42.03,75168.68,2.6,0.76221,0.00018,12.34171]
[1776583170495,42.03,75162.82,2.6,0.76113,0.00018,12.37146]
[1776583171489,42.03,75153.3,2.6,0.75943,0.00019,12.41349]
[1776583171898,42.03,75153.3,2.6,0.75943,0.00019,12.41349]
[1776583172496,42.03,75151.18,2.6,0.75904,0.00019,12.42418]
[1776583173535,42.03,75151.18,2.6,0.75904,0.00019,12.42418]
[1776583173567,42.03,75151.18,2.6,0.75904,0.00019,12.42418]
[1776583173569,42.04,75147.84,2.6,0.7584,0.00019,12.44138]
[1776583174480,42.04,75147.84,2.6,0.7584,0.00019,12.44138]
[1776583174510,42.04,75149.0,2.6,0.75861,0.00019,12.4357]
[1776583178539,42.05,75151.64,2.6,0.75907,0.00019,12.4234]
[1776583179546,42.05,75159.29,2.6,0.76049,0.00019,12.38468]
[1776583180553,42.05,75171.23,2.6,0.7627,0.00018,12.32405]
[1776583181222,42.05,75171.23,2.6,0.7627,0.00018,12.32405]
[1776583181560,42.05,75173.84,2.6,0.76317,0.00018,12.31081]
[1776583183573,42.05,75176.07,2.6,0.76358,0.00018,12.2996]
[1776583184584,42.05,75171.89,2.6,0.76281,0.00018,12.32097]
[1776583189616,42.05,75171.63,2.6,0.76275,0.00018,12.32254]
[1776583193644,42.05,75165.55,2.6,0.76162,0.00018,12.35363]
[1776583194651,42.05,75164.36,2.6,0.7614,0.00018,12.35969]
[1776583195658,42.05,75162.72,2.6,0.7611,0.00018,12.36802]
[1776583196665,42.05,75161.9,2.6,0.76095,0.00018,12.37217]
[1776583199686,42.05,75161.4,2.6,0.76085,0.00018,12.37485]
[1776583200693,42.05,75160.41,2.6,0.76067,0.00019,12.37991]
[1776583203715,42.05,75160.09,2.6,0.7606,0.00019,12.38164]
[1776583204722,42.05,75158.19,2.6,0.76025,0.00019,12.39129]
[1776583205729,42.05,75153.69,2.6,0.75941,0.00019,12.41407]
[1776583208750,42.05,75152.92,2.6,0.75927,0.00019,12.41796]
[1776583209761,42.05,75151.59,2.6,0.75902,0.00019,12.42466]
[1776583212777,42.05,75151.12,2.6,0.75896,0.00019,12.42645]
[1776583213785,42.05,75147.8,2.6,0.75835,0.00019,12.44297]
[1776583215799,42.04,75146.86,2.6,0.7582,0.00019,12.44703]
[1776583216806,42.04,75146.23,2.6,0.75809,0.00019,12.44977]
[1776583217813,42.04,75145.56,2.6,0.75799,0.00019,12.45269]
[1776583219003,42.04,75145.56,2.6,0.75799,0.00019,12.45269]
[1776583219037,42.03,75123.51,2.6,0.75388,0.00019,12.56263]
[1776583219881,42.03,75087.75,2.6,0.7471,0.00019,12.73916]
[1776583220851,42.03,75070.32,2.6,0.74375,0.00019,12.82421]
[1776583222637,42.03,75070.32,2.6,0.74375,0.00019,12.82421]
[1776583222670,42.03,75065.41,2.6,0.7428,0.00019,12.84808]
[1776583223507,42.03,75065.41,2.6,0.7428,0.00019,12.84808]
[1776583223535,42.04,75064.33,2.6,0.74259,0.00019,12.85338]
[1776583223874,42.04,75079.88,2.6,0.74558,0.00019,12.77796]
[1776583224881,42.03,75096.52,2.6,0.74877,0.00019,12.69621]
[1776583225888,42.03,75106.0,2.6,0.75057,0.00019,12.64947]
[1776583227673,42.03,75106.0,2.6,0.75057,0.00019,12.64947]
[1776583227770,42.03,75114.63,2.6,0.7522,0.00019,12.60676]
[1776583227963,42.03,75114.63,2.6,0.7522,0.00019,12.60676]
[1776583227969,42.03,75114.63,2.6,0.7522,0.00019,12.60676]
[1776583227978,42.03,75116.41,2.6,0.75254,0.00019,12.59793]
[1776583228781,42.03,75116.41,2.6,0.75254,0.00019,12.59793]
[1776583228909,42.03,75116.4,2.6,0.75253,0.00019,12.59809]
[1776583229916,42.03,75109.83,2.6,0.75129,0.00019,12.63077]
[1776583230923,42.04,75105.61,2.6,0.75048,0.00019,12.6518]
[1776583231930,42.04,75103.32,2.6,0.75011,0.00019,12.65707]
[1776583233433,42.04,75103.32,2.6,0.75011,0.00019,12.65707]
[1776583233497,42.04,75103.32,2.6,0.75011,0.00019,12.65727]
[1776583235472,42.04,75104.97,2.6,0.75042,0.00019,12.64913]
[1776583235548,42.04,75109.07,2.6,0.75119,0.00019,12.62909]
[1776583239455,42.04,75107.87,2.6,0.75095,0.00019,12.63535]
[1776583239986,42.04,75112.88,2.6,0.75188,0.00019,12.61091]
[1776583241001,42.04,75112.88,2.6,0.75188,0.00019,12.61091]
[1776583241026,42.04,75112.88,2.6,0.75188,0.00019,12.61091]
[1776583241194,42.04,75112.88,2.6,0.75188,0.00019,12.61091]
[1776583241434,42.04,75112.88,2.6,0.75188,0.00019,12.61091]
[1776583241451,42.05,75124.2,2.6,0.754,0.00019,12.55509]
[1776583242642,42.05,75124.2,2.6,0.754,0.00019,12.55509]
[1776583242748,42.05,75119.26,2.6,0.75306,0.00019,12.57995]
[1776583243018,42.05,75116.62,2.6,0.75256,0.00019,12.59306]
[1776583244024,42.05,75122.19,2.6,0.75359,0.00019,12.56587]
[1776583246803,42.06,75121.18,2.6,0.75338,0.00019,12.57146]
[1776583247045,42.06,75121.15,2.6,0.75337,0.00019,12.5719]
[1776583248052,42.06,75124.32,2.6,0.75395,0.00019,12.55642]
[1776583249059,42.06,75126.79,2.6,0.75441,0.00019,12.54442]
[1776583250065,42.07,75132.97,2.6,0.75555,0.00019,12.51389]
[1776583251095,42.07,75132.97,2.6,0.75555,0.00019,12.51389]
[1776583251104,42.07,75148.38,2.6,0.75843,0.00019,12.43657]
[1776583252699,42.07,75148.38,2.6,0.75843,0.00019,12.43657]
[1776583252744,42.07,75162.92,2.6,0.76111,0.00018,12.36367]
[1776583252943,42.07,75162.92,2.6,0.76111,0.00018,12.36367]
[1776583253249,42.07,75162.92,2.6,0.76111,0.00018,12.36367]
[1776583253280,42.07,75171.67,2.6,0.76271,0.00018,12.31942]
[1776583254452,42.07,75171.67,2.6,0.76271,0.00018,12.31942]
[1776583254486,42.07,75181.01,2.6,0.76442,0.00018,12.27205]
[1776583255112,42.08,75181.65,2.6,0.76453,0.00018,12.26906]
[1776583257807,42.08,75181.69,2.6,0.76453,0.00018,12.26905]
[1776583257214,42.08,75162.47,2.6,0.76098,0.00018,12.3671]
[1776583258032,42.08,75162.47,2.6,0.76098,0.00018,12.3671]
[1776583258541,42.08,75162.47,2.6,0.76098,0.00018,12.3671]
[1776583258573,42.08,75162.47,2.6,0.76098,0.00018,12.3671]
[1776583258583,42.08,75152.88,2.6,0.7592,0.00019,12.4158]
[1776583259140,42.08,75143.65,2.6,0.75747,0.00019,12.46257]
[1776583260105,42.08,75143.65,2.6,0.75747,0.00019,12.46257]
[1776583260147,42.08,75131.98,2.6,0.75528,0.00019,12.52128]
[1776583261153,42.09,75134.21,2.6,0.75569,0.00019,12.51032]
[1776583262784,42.09,75134.21,2.6,0.75569,0.00019,12.51032]
[1776583263169,42.09,75137.0,2.6,0.7562,0.00019,12.49677]
[1776583264175,42.09,75133.52,2.6,0.75554,0.00019,12.5143]
[1776583265182,42.09,75128.47,2.6,0.75459,0.00019,12.53976]
[1776583265869,42.09,75128.47,2.6,0.75459,0.00019,12.53976]
[1776583266189,42.09,75118.25,2.6,0.75266,0.00019,12.59078]
[1776583267196,42.09,75119.73,2.6,0.75293,0.00019,12.58361]
[1776583269240,42.1,75119.59,2.6,0.7529,0.00019,12.58447]
[1776583269323,42.1,75118.16,2.6,0.75262,0.00019,12.59174]
[1776583270216,42.1,75121.11,2.6,0.75317,0.00019,12.57727]
[1776583271224,42.11,75118.95,2.6,0.75269,0.00019,12.58988]
[1776583272703,42.11,75118.95,2.6,0.75269,0.00019,12.58988]
[1776583272804,42.11,75114.25,2.6,0.7518,0.00019,12.61335]
[1776583273238,42.11,75112.52,2.6,0.75147,0.00019,12.62209]
[1776583274245,42.12,75117.0,2.6,0.75231,0.00019,12.6001]
[1776583276259,42.12,75122.81,2.6,0.75338,0.00019,12.57171]
[1776583277266,42.12,75123.63,2.6,0.75353,0.00019,12.56789]
[1776583278273,42.12,75115.82,2.6,0.75205,0.00019,12.60687]
[1776583279281,42.12,75116.35,2.6,0.75214,0.00019,12.60446]
[1776583280287,42.13,75117.27,2.6,0.75231,0.00019,12.60014]
[1776583281294,42.13,75120.92,2.6,0.75299,0.00019,12.58227]
[1776583282301,42.13,75123.47,2.6,0.75346,0.00019,12.56985]
[1776583283307,42.13,75127.12,2.6,0.75413,0.00019,12.55196]
[1776583285367,42.13,75127.44,2.6,0.75418,0.00019,12.55062]
[1776583285515,42.14,75127.28,2.6,0.75414,0.00019,12.55167]
[1776583286830,42.14,75127.28,2.6,0.75414,0.00019,12.55167]
[1776583286337,42.14,75094.64,2.6,0.74798,0.00019,12.71266]
[1776583287344,42.14,75094.2,2.6,0.74788,0.00019,12.71537]
[1776583289406,42.14,75095.75,2.6,0.74816,0.00019,12.70802]
[1776583289458,42.14,75086.73,2.6,0.74643,0.00019,12.7523]
[1776583290365,42.14,75081.98,2.6,0.74552,0.00019,12.7756]
[1776583291372,42.15,75076.74,2.6,0.74458,0.00019,12.79513]
[1776583292379,42.15,75080.18,2.6,0.74523,0.00019,12.77869]
[1776583293387,42.15,75080.57,2.6,0.74529,0.00019,12.77706]
[1776583294785,42.15,75077.76,2.6,0.74474,0.00019,12.79096]
[1776583295401,42.15,75079.99,2.6,0.74516,0.00019,12.78041]
[1776583296408,42.16,75078.88,2.6,0.74494,0.00019,12.78611]
[1776583297415,42.16,75075.87,2.6,0.74435,0.00019,12.80099]
[1776583299429,42.16,75079.45,2.6,0.74501,0.00019,12.78425]
[1776583300731,42.16,75079.45,2.6,0.74501,0.00019,12.78425]
[1776583300826,42.17,75081.89,2.6,0.74547,0.00019,12.77264]
[1776583303466,42.17,75084.68,2.6,0.74598,0.00019,12.75961]
[1776583304473,42.17,75086.42,2.6,0.74629,0.00019,12.7517]
[1776583305479,42.18,75085.43,2.6,0.74609,0.00019,12.7568]
[1776583306487,42.18,75083.99,2.6,0.74581,0.00019,12.76408]
[1776583306928,42.18,75083.99,2.6,0.74581,0.00019,12.76408]
[1776583307494,42.18,75079.15,2.6,0.74487,0.00019,12.78793]
[1776583308519,42.18,75079.15,2.6,0.74487,0.00019,12.78793]
[1776583308522,42.18,75071.18,2.6,0.74333,0.00019,12.8268]
[1776583309510,42.19,75067.51,2.6,0.74261,0.00019,12.84478]
[1776583310515,42.19,75066.0,2.6,0.74231,0.00019,12.85234]
[1776583311522,42.19,75061.06,2.6,0.74135,0.00019,12.87638]
[1776583313290,42.19,75061.52,2.6,0.74142,0.00019,12.87448]
[1776583313536,42.2,75069.85,2.6,0.74301,0.00019,12.83477]
[1776583314543,42.2,75074.5,2.6,0.74389,0.00019,12.81271]
[1776583316556,42.21,75073.51,2.6,0.74367,0.00019,12.81827]
[1776583316944,42.21,75073.51,2.6,0.74367,0.00019,12.81827]
[1776583317563,42.21,75074.34,2.6,0.74381,0.00019,12.81465]
[1776583318572,42.21,75075.25,2.6,0.74397,0.00019,12.81066]
[1776583319578,42.22,75074.32,2.6,0.74378,0.00019,12.81555]
[1776583320586,42.22,75064.56,2.6,0.74189,0.00019,12.8629]
[1776583321594,42.22,75058.95,2.6,0.7408,0.00019,12.89011]
[1776583324615,42.26,75057.48,2.6,0.74034,0.00019,12.90164]
[1776583324998,42.26,75057.48,2.6,0.74034,0.00019,12.90164]
[1776583325622,42.26,75056.67,2.6,0.74017,0.00019,12.90588]
[1776583327635,42.27,75060.71,2.6,0.74092,0.00019,12.8873]
[1776583329121,42.27,75061.55,2.6,0.74107,0.00019,12.88362]
[1776583329650,42.27,75060.47,2.6,0.74085,0.00019,12.88913]
[1776583330657,42.28,75059.37,2.6,0.74062,0.00019,12.89472]
[1776583331664,42.28,75057.52,2.6,0.74025,0.00019,12.90396]
[1776583333678,42.28,75054.88,2.6,0.73971,0.00019,12.91719]
[1776583334753,42.28,75054.88,2.6,0.73971,0.00019,12.91719]
[1776583334834,42.32,75050.95,2.6,0.73881,0.00019,12.93972]
[1776583334941,42.32,75050.95,2.6,0.73881,0.00019,12.93972]
[1776583335692,42.35,75044.71,2.6,0.73745,0.00019,12.97307]
[1776583336699,42.38,75043.86,2.6,0.73714,0.00019,12.98084]
[1776583337706,42.38,75041.65,2.6,0.73669,0.00019,12.99161]
[1776583338714,42.39,75040.35,2.6,0.73643,0.00019,12.99809]
[1776583339288,42.39,75040.35,2.6,0.73643,0.00019,12.99809]
[1776583339721,42.39,75039.9,2.6,0.73633,0.00019,13.00057]
[1776583340728,42.39,75038.07,2.6,0.73596,0.00019,13.00952]
[1776583341735,42.39,75037.09,2.6,0.73575,0.00019,13.01447]
[1776583342742,42.4,75035.92,2.6,0.73551,0.00019,13.0203]
[1776583344756,42.4,75036.88,2.6,0.73567,0.00019,13.01648]
[1776583345762,42.41,75035.97,2.6,0.73548,0.00019,13.02109]
[1776583347777,42.41,75034.55,2.6,0.73518,0.00019,13.02841]
[1776583349791,42.42,75032.09,2.6,0.73467,0.00019,13.04071]
[1776583349918,42.42,75032.09,2.6,0.73467,0.00019,13.04071]
[1776583349950,42.42,75032.09,2.6,0.73467,0.00019,13.04071]
[1776583350798,42.42,75028.17,2.6,0.73389,0.00019,13.05939]
[1776583351805,42.43,75021.17,2.6,0.73258,0.0002,13.08625]
[1776583353819,42.43,75019.92,2.6,0.73231,0.0002,13.09276]
[1776583356842,42.44,75023.34,2.6,0.73293,0.00019,13.07797]
[1776583357852,42.44,75033.4,2.6,0.73487,0.00019,13.0315]
[1776583358859,42.45,75065.65,2.6,0.74108,0.00019,12.87977]
[1776583359866,42.45,75086.76,2.6,0.74509,0.00019,12.7791]
[1776583360315,42.45,75086.76,2.6,0.74509,0.00019,12.7791]
[1776583360875,42.49,75080.49,2.6,0.74373,0.00019,12.81351]
[1776583361883,42.49,75053.42,2.6,0.73854,0.00019,12.94264]
[1776583362160,42.49,75053.42,2.6,0.73854,0.00019,12.94264]
[1776583362890,42.53,75041.81,2.6,0.73612,0.00019,13.00165]
[1776583363898,42.56,75036.08,2.6,0.73486,0.00019,13.03212]
[1776583364521,42.56,75036.08,2.6,0.73486,0.00019,13.03212]
[1776583364932,42.56,75029.55,2.6,0.73358,0.00019,13.06283]
[1776583365921,42.56,74990.09,2.6,0.72587,0.0002,13.24361]
[1776583366040,42.56,74990.09,2.6,0.72587,0.0002,13.24361]
[1776583366582,42.56,74990.09,2.6,0.72587,0.0002,13.24361]
[1776583366924,42.57,74964.74,2.6,0.72083,0.0002,13.35786]
[1776583367171,42.57,74964.74,2.6,0.72083,0.0002,13.35786]
[1776583367520,42.57,74964.74,2.6,0.72083,0.0002,13.35786]
[1776583367558,42.57,74964.74,2.6,0.72083,0.0002,13.35786]
[1776583367935,42.57,74967.03,2.6,0.72128,0.0002,13.34791]
[1776583368022,42.57,74967.03,2.6,0.72128,0.0002,13.34791]
[1776583368942,42.6,74966.35,2.6,0.72099,0.0002,13.35436]
[1776583368966,42.6,74966.35,2.6,0.72099,0.0002,13.35436]
[1776583369413,42.6,74966.35,2.6,0.72099,0.0002,13.35436]
[1776583369949,42.61,74964.9,2.6,0.72069,0.0002,13.36124]
[1776583370971,42.61,74971.18,2.6,0.72192,0.0002,13.3337]
[1776583371967,42.61,74987.18,2.6,0.72506,0.0002,13.26235]
[1776583373621,42.61,74987.18,2.6,0.72506,0.0002,13.26235]
[1776583373646,42.62,74985.74,2.6,0.72475,0.0002,13.26945]
[1776583373981,42.62,74992.52,2.6,0.72609,0.0002,13.23887]
[1776583375222,42.62,74992.52,2.6,0.72609,0.0002,13.23887]
[1776583375282,42.62,75004.68,2.6,0.72846,0.0002,13.18398]
[1776583375997,42.62,75017.66,2.6,0.73098,0.00019,13.12499]
[1776583377004,42.63,75018.99,2.6,0.73122,0.00019,13.11917]
[1776583378626,42.63,75018.99,2.6,0.73122,0.00019,13.11917]
[1776583378711,42.63,75020.8,2.6,0.73155,0.00019,13.11145]
[1776583379764,42.63,75020.8,2.6,0.73155,0.00019,13.11145]
[1776583379812,42.64,75016.82,2.6,0.73077,0.00019,13.13002]
[1776583380096,42.64,74988.86,2.6,0.72529,0.0002,13.25717]
[1776583381072,42.64,74963.73,2.6,0.72031,0.0002,13.3697]
[1776583382857,42.64,74963.73,2.6,0.72031,0.0002,13.3697]
[1776583382910,42.64,74961.68,2.6,0.71988,0.0002,13.37943]
[1776583383085,42.64,74964.05,2.6,0.72035,0.0002,13.36894]
[1776583384010,42.64,74964.05,2.6,0.72035,0.0002,13.36894]
[1776583384038,42.64,74964.05,2.6,0.72035,0.0002,13.36894]
[1776583384962,42.65,74959.23,2.6,0.71936,0.0002,13.39094]
[1776583385038,42.65,74959.23,2.6,0.71936,0.0002,13.39094]
[1776583385649,42.65,74960.63,2.6,0.71963,0.0002,13.38504]
[1776583386724,42.65,74960.63,2.6,0.71963,0.0002,13.38504]
[1776583386741,42.66,74959.79,2.6,0.71945,0.0002,13.38908]
[1776583387947,42.66,74959.79,2.6,0.71945,0.0002,13.38908]
[1776583387114,42.66,74964.3,2.6,0.72034,0.0002,13.36915]
[1776583388496,42.66,74964.3,2.6,0.72034,0.0002,13.36915]
[1776583388936,42.66,74964.3,2.6,0.72034,0.0002,13.36915]
[1776583388938,42.72,74963.89,2.6,0.71999,0.0002,13.37725]
[1776583389128,42.72,74960.24,2.6,0.71927,0.0002,13.39334]
[1776583391197,42.72,74959.42,2.6,0.71909,0.0002,13.39724]
[1776583391298,42.73,74959.53,2.6,0.71909,0.0002,13.3973]
[1776583392148,42.73,74962.85,2.6,0.71975,0.0002,13.38268]
[1776583393157,42.73,74968.54,2.6,0.72086,0.0002,13.35781]
[1776583394163,42.73,74977.56,2.6,0.72264,0.0002,13.31798]
[1776583396177,42.74,74978.18,2.6,0.72274,0.0002,13.31575]
[1776583398191,42.74,74979.34,2.6,0.72294,0.0002,13.31116]
[1776583399198,42.74,74977.49,2.6,0.72256,0.0002,13.3197]
[1776583400205,42.75,74979.54,2.6,0.72295,0.0002,13.31086]
[1776583402861,42.75,74979.07,2.6,0.72285,0.0002,13.31325]
[1776583402900,42.76,74968.83,2.6,0.7208,0.0002,13.35931]
[1776583403771,42.76,74968.83,2.6,0.7208,0.0002,13.35931]
[1776583403801,42.79,74956.55,2.6,0.71822,0.0002,13.41683]
[1776583404235,42.79,74958.0,2.6,0.7185,0.0002,13.41048]
[1776583405242,42.79,74966.6,2.6,0.7202,0.0002,13.37296]
[1776583406862,42.79,74966.6,2.6,0.7202,0.0002,13.37296]
[1776583406877,42.8,74971.79,2.6,0.7212,0.0002,13.35056]
[1776583407259,42.8,74975.29,2.6,0.72189,0.0002,13.33505]
[1776583408265,42.8,74973.55,2.6,0.72153,0.0002,13.34307]
[1776583409123,42.8,74973.55,2.6,0.72153,0.0002,13.34307]
[1776583409416,42.8,74973.55,2.6,0.72153,0.0002,13.34307]
[1776583409505,42.86,74981.1,2.6,0.72275,0.0002,13.31591]
[1776583411286,42.89,74982.51,2.6,0.72296,0.0002,13.30664]
[1776583412714,42.89,74982.51,2.6,0.72296,0.0002,13.30664]
[1776583412744,42.95,74984.5,2.6,0.7231,0.0002,13.30378]
[1776583413300,42.95,74987.3,2.6,0.72365,0.0002,13.29134]
[1776583415314,43.0,74998.14,2.6,0.72556,0.0002,13.24807]
[1776583416423,43.02,75003.04,2.6,0.72639,0.00019,13.22902]
[1776583417329,43.02,75004.89,2.6,0.72675,0.00019,13.22072]
[1776583419349,43.08,75010.84,2.6,0.72765,0.00019,13.20004]
[1776583420356,43.08,75017.85,2.6,0.72899,0.00019,13.16897]
[1776583421363,43.08,75025.7,2.6,0.73051,0.00019,13.13346]
[1776583422157,43.08,75025.7,2.6,0.73051,0.00019,13.13346]
[1776583422858,43.08,75025.7,2.6,0.73051,0.00019,13.13346]
[1776583422865,43.08,75025.7,2.6,0.73051,0.00019,13.13346]
[1776583422940,43.09,75029.52,2.6,0.73122,0.00019,13.11669]
[1776583423380,43.09,75045.36,2.6,0.73425,0.00019,13.04465]
[1776583424675,43.09,75045.36,2.6,0.73425,0.00019,13.04465]
[1776583424748,43.09,75051.39,2.6,0.73539,0.00019,13.01718]
[1776583425395,43.1,75056.29,2.6,0.73631,0.00019,12.99487]
[1776583426332,43.1,75056.29,2.6,0.73631,0.00019,12.99487]
[1776583426677,43.1,75056.29,2.6,0.73631,0.00019,12.99487]
[1776583426730,43.1,75059.13,2.6,0.73684,0.00019,12.98205]
[1776583427409,43.1,75055.93,2.6,0.73622,0.00019,12.99716]
[1776583428449,43.1,75055.93,2.6,0.73622,0.00019,12.99716]
[1776583428517,43.1,75053.91,2.6,0.73583,0.00019,13.00673]
[1776583429422,43.11,75058.75,2.6,0.73674,0.00019,12.98463]
[1776583430430,43.11,75060.18,2.6,0.737,0.00019,12.97833]
[1776583431437,43.11,75063.19,2.6,0.73756,0.00019,12.96472]
[1776583432218,43.11,75063.19,2.6,0.73756,0.00019,12.96472]
[1776583432444,43.11,75060.55,2.6,0.73704,0.00019,12.97728]
[1776583433451,43.12,75061.61,2.6,0.73723,0.00019,12.9727]
[1776583434458,43.12,75058.09,2.6,0.73655,0.00019,12.98924]
[1776583435465,43.12,75056.43,2.6,0.73622,0.00019,12.99721]
[1776583436471,43.12,75053.43,2.6,0.73564,0.00019,13.01135]
[1776583438486,43.13,75050.61,2.6,0.73508,0.00019,13.0249]
[1776583439493,43.13,75043.42,2.6,0.73369,0.00019,13.05815]
[1776583440500,43.13,75039.0,2.6,0.73284,0.00019,13.07859]
[1776583441507,43.14,75041.53,2.6,0.73331,0.00019,13.06724]
[1776583443521,43.14,75045.62,2.6,0.73408,0.00019,13.04896]
[1776583444528,43.14,75053.01,2.6,0.73548,0.00019,13.01527]
[1776583445536,43.14,75055.62,2.6,0.73597,0.00019,13.00353]
[1776583447550,43.15,75054.83,2.6,0.73579,0.00019,13.00774]
[1776583448557,43.15,75052.84,2.6,0.7354,0.00019,13.01719]
[1776583449564,43.15,75054.07,2.6,0.73562,0.00019,13.0118]
[1776583450644,43.15,75054.07,2.6,0.73562,0.00019,13.0118]
[1776583450654,43.16,75057.88,2.6,0.73634,0.00019,12.99453]
[1776583453135,43.16,75058.73,2.6,0.73648,0.00019,12.99121]
[1776583453593,43.16,75059.93,2.6,0.73669,0.00019,12.98597]
[1776583454732,43.16,75059.93,2.6,0.73669,0.00019,12.98597]
[1776583454798,43.17,75060.82,2.6,0.73685,0.00019,12.98217]
[1776583456618,43.17,75062.05,2.6,0.73706,0.00019,12.977]
[1776583458779,43.18,75066.11,2.6,0.73781,0.00019,12.95873]
[1776583460646,43.18,75069.17,2.6,0.73837,0.00019,12.94508]
[1776583462721,43.18,75068.33,2.6,0.7382,0.00019,12.94925]
[1776583462753,43.18,75067.89,2.6,0.73811,0.00019,12.95157]
[1776583464674,43.19,75070.78,2.6,0.73864,0.00019,12.93871]
[1776583465681,43.19,75068.09,2.6,0.73811,0.00019,12.95146]
[1776583466688,43.19,75070.32,2.6,0.73853,0.00019,12.94139]
[1776583469709,43.2,75067.41,2.6,0.73794,0.00019,12.95571]
[1776583470716,43.2,75065.25,2.6,0.73752,0.00019,12.96596]
[1776583473737,43.21,75064.08,2.6,0.73734,0.00019,12.966]
[1776583474744,43.21,75068.35,2.6,0.73814,0.00019,12.94649]
[1776583475750,43.21,75069.96,2.6,0.73843,0.00019,12.93929]
[1776583476758,43.22,75068.81,2.6,0.73821,0.00019,12.94489]
[1776583477765,43.22,75069.98,2.6,0.73842,0.00019,12.93973]
[1776583478772,43.22,75072.06,2.6,0.7388,0.00019,12.93035]
[1776583479779,43.22,75077.51,2.6,0.73982,0.00019,12.9053]
[1776583480788,43.23,75076.35,2.6,0.73959,0.00019,12.911]
[1776583482802,43.23,75077.53,2.6,0.73979,0.00019,12.90609]
[1776583483811,43.23,75074.51,2.6,0.73921,0.00019,12.92041]
[1776583484817,43.24,75070.51,2.6,0.73844,0.00019,12.93924]
[1776583485824,43.24,75069.57,2.6,0.73825,0.00019,12.94386]
[1776583488845,43.24,75068.54,2.6,0.73803,0.00019,12.94937]
[1776583490862,43.25,75059.31,2.6,0.73626,0.00019,12.99244]
[1776583491984,43.25,75059.31,2.6,0.73626,0.00019,12.99244]
[1776583492085,43.25,75047.17,2.6,0.73394,0.00019,13.0483]
[1776583492874,43.25,75043.57,2.6,0.73324,0.00019,13.06492]
[1776583493881,43.25,75040.05,2.6,0.73256,0.00019,13.08114]
[1776583495895,43.26,75038.29,2.6,0.73221,0.00019,13.08949]
[1776583497910,43.26,75037.31,2.6,0.732,0.00019,13.09434]
[1776583502945,43.27,75039.58,2.6,0.73239,0.00019,13.08526]
[1776583503952,43.27,75044.15,2.6,0.73326,0.00019,13.06467]
[1776583504619,43.27,75044.15,2.6,0.73326,0.00019,13.06467]
[1776583504959,43.27,75047.52,2.6,0.73389,0.00019,13.04953]
[1776583505966,43.28,75053.49,2.6,0.73502,0.00019,13.02243]
[1776583508726,43.28,75053.63,2.6,0.73503,0.00019,13.02226]
[1776583508752,43.28,75053.63,2.6,0.73502,0.00019,13.02249]
[1776583509994,43.28,75054.81,2.6,0.73523,0.00019,13.01732]
[1776583511002,43.29,75063.22,2.6,0.73682,0.00019,12.97893]
[1776583512009,43.29,75072.75,2.6,0.73861,0.00019,12.93522]
[1776583514023,43.29,75070.36,2.6,0.73814,0.00019,12.94694]
[1776583515030,43.3,75068.38,2.6,0.73775,0.00019,12.9564]
[1776583516037,43.3,75067.46,2.6,0.73756,0.00019,12.96096]
[1776583516724,43.3,75067.46,2.6,0.73756,0.00019,12.96096]
[1776583517044,43.3,75064.68,2.6,0.73702,0.00019,12.97407]
[1776583518051,43.31,75065.45,2.6,0.73716,0.00019,12.97081]
[1776583520065,43.31,75067.77,2.6,0.73757,0.00019,12.96069]
[1776583521071,43.31,75071.27,2.6,0.73822,0.00019,12.94483]
[1776583522078,43.32,75073.46,2.6,0.73863,0.00019,12.93497]
[1776583523085,43.32,75074.0,2.6,0.73872,0.00019,12.93275]
[1776583524093,43.32,75071.9,2.6,0.73831,0.00019,12.94272]
[1776583526107,43.32,75068.45,2.6,0.73764,0.00019,12.95915]
[1776583527114,43.33,75066.16,2.6,0.7372,0.00019,12.96994]
[1776583527889,43.33,75066.16,2.6,0.7372,0.00019,12.96994]
[1776583528121,43.33,75056.49,2.6,0.73536,0.00019,13.01456]
[1776583529128,43.33,75053.74,2.6,0.73482,0.00019,13.02737]
[1776583531142,43.33,75051.79,2.6,0.7345,0.00019,13.03066]
[1776583531776,43.33,75051.79,2.6,0.7345,0.00019,13.03066]
[1776583531816,43.34,75051.79,2.6,0.73449,0.00019,13.03093]
[1776583532149,43.34,75048.37,2.6,0.73384,0.00019,13.04652]
[1776583533156,43.34,75047.46,2.6,0.73366,0.00019,13.05091]
[1776583535170,43.34,75039.85,2.6,0.73218,0.00019,13.08595]
[1776583536178,43.34,75034.76,2.6,0.7312,0.00019,13.10916]
[1776583537185,43.35,75033.68,2.6,0.73098,0.00019,13.11428]
[1776583538192,43.35,75041.26,2.6,0.73243,0.00019,13.08023]
[1776583539693,43.35,75041.26,2.6,0.73243,0.00019,13.08023]
[1776583539794,43.35,75050.03,2.6,0.73408,0.00019,13.04077]
[1776583540220,43.35,75048.74,2.6,0.73384,0.00019,13.04664]
[1776583541227,43.35,75046.68,2.6,0.73343,0.00019,13.05627]
[1776583544250,43.36,75047.6,2.6,0.73358,0.00019,13.0527]
[1776583547269,43.37,75043.28,2.6,0.73274,0.00019,13.07293]
[1776583549283,43.37,75047.09,2.6,0.73344,0.00019,13.0561]
[1776583550290,43.37,75048.07,2.6,0.73362,0.00019,13.0519]
[1776583553310,43.38,75049.42,2.6,0.73385,0.00019,13.04653]
[1776583555325,43.38,75050.35,2.6,0.734,0.00019,13.0428]
[1776583557339,43.39,75051.2,2.6,0.73414,0.00019,13.03944]
[1776583558346,43.39,75052.27,2.6,0.73434,0.00019,13.03483]
[1776583560360,43.39,75054.66,2.6,0.73477,0.00019,13.02446]
[1776583561366,43.4,75056.11,2.6,0.73503,0.00019,13.01812]
[1776583563381,43.4,75061.44,2.6,0.73602,0.00019,12.99432]
[1776583564388,43.4,75066.73,2.6,0.73701,0.00019,12.9703]
[1776583566402,43.43,75068.05,2.6,0.73714,0.00019,12.96743]
[1776583567409,43.46,75069.87,2.6,0.73736,0.00019,12.96196]
[1776583568416,43.46,75071.91,2.6,0.73774,0.00019,12.95288]
[1776583569423,43.48,75072.71,2.6,0.73777,0.00019,12.95217]
[1776583571437,43.54,75072.15,2.6,0.73743,0.00019,12.96075]
[1776583572444,43.56,75071.13,2.6,0.73712,0.00019,12.96836]
[1776583574458,43.61,75069.55,2.6,0.7366,0.00019,12.98115]
[1776583576472,43.66,75068.99,2.6,0.73629,0.00019,12.98893]
[1776583578486,43.7,75049.93,2.6,0.73249,0.00019,13.08004]
[1776583579493,43.73,75040.79,2.6,0.73063,0.00019,13.12427]
[1776583580500,43.73,75036.34,2.6,0.72977,0.00019,13.14433]
[1776583582515,43.73,75035.36,2.6,0.72957,0.00019,13.14902]
[1776583584529,43.75,75027.2,2.6,0.72792,0.00019,13.18757]
[1776583585536,43.76,75023.03,2.6,0.72711,0.00019,13.20621]
[1776583586380,43.76,75023.03,2.6,0.72711,0.00019,13.20621]
[1776583586406,43.76,75023.03,2.6,0.72711,0.00019,13.20621]
[1776583586543,43.76,75019.33,2.6,0.7264,0.00019,13.22275]
[1776583587701,43.76,75019.33,2.6,0.7264,0.00019,13.22275]
[1776583587802,43.76,75017.12,2.6,0.72596,0.00019,13.23269]
[1776583588557,43.76,75012.53,2.6,0.72508,0.00019,13.25304]
[1776583589563,43.76,75018.43,2.6,0.7262,0.00019,13.22726]
[1776583591578,43.77,75019.79,2.6,0.72651,0.00019,13.21553]
[1776583592585,43.77,75027.01,2.6,0.72789,0.00019,13.18376]
[1776583593592,43.77,75044.21,2.6,0.73116,0.00019,13.10734]
[1776583594599,43.77,75052.3,2.6,0.73269,0.00019,13.07124]
[1776583595695,43.77,75052.3,2.6,0.73269,0.00019,13.07124]
[1776583595796,43.77,75050.02,2.6,0.73225,0.00019,13.08164]
[1776583596613,43.77,75050.34,2.6,0.7323,0.00019,13.08037]
[1776583597620,43.77,75051.67,2.6,0.73255,0.00019,13.07456]
[1776583600034,43.78,75053.78,2.6,0.73294,0.00019,13.06524]
[1776583600194,43.78,75053.78,2.6,0.73294,0.00019,13.06524]
[1776583600070,43.78,75057.03,2.6,0.73355,0.00019,13.0508]
[1776583601195,43.78,75063.02,2.6,0.73467,0.00019,13.02392]
[1776583601653,43.8,75064.86,2.6,0.73494,0.00019,13.01744]
[1776583605681,43.86,75058.81,2.6,0.73351,0.00019,13.05206]
[1776583606688,43.86,75056.18,2.6,0.73301,0.00019,13.06401]
[1776583611688,43.87,75056.13,2.6,0.73298,0.00019,13.0647]
[1776583611723,43.87,75056.09,2.6,0.73296,0.00019,13.06527]
[1776583616758,43.88,75056.67,2.6,0.73303,0.00019,13.06358]
[1776583617766,43.88,75054.99,2.6,0.73271,0.00019,13.07127]
[1776583618773,43.88,75054.21,2.6,0.73255,0.00019,13.07491]
[1776583619780,43.88,75052.29,2.6,0.73218,0.00019,13.08364]
[1776583620787,43.88,75046.51,2.6,0.73108,0.00019,13.10965]
[1776583621794,43.89,75053.42,2.6,0.73238,0.00019,13.07898]
[1776583622801,43.89,75055.73,2.6,0.73281,0.00019,13.06882]
[1776583624078,43.89,75055.73,2.6,0.73281,0.00019,13.06882]
[1776583624139,43.89,75055.73,2.6,0.73281,0.00019,13.06882]
[1776583624199,43.91,75052.17,2.6,0.73206,0.00019,13.08673]
[1776583624815,43.91,75047.33,2.6,0.73113,0.00019,13.10855]
[1776583625509,43.91,75047.33,2.6,0.73113,0.00019,13.10855]
[1776583625702,43.91,75047.33,2.6,0.73113,0.00019,13.10855]
[1776583625885,43.91,75041.21,2.6,0.72997,0.00019,13.13597]
[1776583626829,43.91,75039.41,2.6,0.72962,0.00019,13.14412]
[1776583629693,43.91,75039.97,2.6,0.72971,0.00019,13.14196]
[1776583629850,43.91,75039.93,2.6,0.7297,0.00019,13.14229]
[1776583632871,43.92,75038.91,2.6,0.72949,0.00019,13.14729]
[1776583635895,43.92,75038.01,2.6,0.7293,0.00019,13.15174]
[1776583639920,43.93,75036.59,2.6,0.729,0.00019,13.15861]
[1776583641934,43.93,75032.47,2.6,0.72821,0.00019,13.17708]
[1776583642941,43.93,75029.49,2.6,0.72764,0.00019,13.19035]
[1776583644955,43.93,75028.46,2.6,0.72743,0.00019,13.19509]
[1776583649990,43.94,75030.91,2.6,0.72788,0.00019,13.18476]
[1776583650997,43.94,75034.85,2.6,0.72862,0.00019,13.16749]
[1776583652008,43.94,75037.26,2.6,0.72914,0.00019,13.15089]
[1776583654019,43.94,75038.59,2.6,0.72938,0.00019,13.14528]
[1776583655698,43.95,75038.98,2.6,0.72945,0.00019,13.14369]
[1776583656033,43.95,75039.43,2.6,0.72953,0.00019,13.14184]
[1776583657040,43.95,75040.46,2.6,0.72972,0.00019,13.13742]
[1776583658047,43.95,75038.67,2.6,0.72937,0.00019,13.14549]
[1776583662075,43.95,75046.1,2.6,0.73076,0.00019,13.11308]
[1776583663081,43.95,75050.3,2.6,0.73155,0.00019,13.09444]
[1776583666104,43.96,75051.22,2.6,0.73171,0.00019,13.09065]
[1776583669125,43.96,75053.81,2.6,0.73219,0.00019,13.07935]
[1776583673153,43.97,75052.62,2.6,0.73194,0.00019,13.08527]
[1776583678189,43.97,75054.07,2.6,0.73218,0.00019,13.07956]
[1776583679195,43.97,75055.11,2.6,0.73237,0.00019,13.07507]
[1776583680203,43.98,75055.84,2.6,0.7325,0.00019,13.07198]
[1776583681210,43.98,75061.16,2.6,0.7335,0.00019,13.04833]
[1776583682217,43.98,75064.92,2.6,0.7342,0.00019,13.0316]
[1776583685238,43.99,75065.68,2.6,0.73427,0.00019,13.03004]
[1776583687252,44.0,75063.62,2.6,0.73387,0.00019,13.0396]
[1776583689266,44.0,75062.88,2.6,0.73372,0.00019,13.04321]
[1776583691280,44.0,75060.89,2.6,0.73333,0.00019,13.0524]
[1776583692286,44.0,75059.62,2.6,0.73309,0.00019,13.05827]
[1776583693294,44.01,75060.87,2.6,0.73331,0.00019,13.05285]
[1776583695308,44.01,75062.02,2.6,0.73352,0.00019,13.04801]
[1776583696314,44.01,75062.86,2.6,0.73367,0.00019,13.04438]
[1776583701350,44.02,75062.47,2.6,0.73357,0.00019,13.04683]
[1776583706385,44.02,75061.07,2.6,0.73328,0.00019,13.05378]
[1776583711420,44.03,75062.29,2.6,0.73355,0.00019,13.04287]
[1776583712427,44.03,75064.66,2.6,0.73399,0.00019,13.03239]
[1776583713434,44.03,75065.87,2.6,0.73421,0.00019,13.02711]
[1776583715448,44.03,75065.21,2.6,0.73407,0.00019,13.03038]
[1776583717462,44.04,75066.04,2.6,0.73422,0.00019,13.02696]
[1776583722497,44.04,75066.59,2.6,0.73429,0.00019,13.02526]
[1776583725519,44.05,75068.17,2.6,0.73456,0.00019,13.01863]
[1776583726526,44.05,75067.49,2.6,0.73443,0.00019,13.02184]
[1776583728540,44.05,75068.13,2.6,0.73454,0.00019,13.01929]
[1776583733574,44.06,75066.07,2.6,0.73413,0.00019,13.02913]
[1776583738610,44.06,75065.46,2.6,0.73398,0.00019,13.03258]
[1776583739617,44.06,75061.13,2.6,0.73317,0.00019,13.05209]
[1776583740623,44.07,75059.38,2.6,0.73283,0.00019,13.06005]
[1776583743645,44.07,75056.37,2.6,0.73224,0.00019,13.07411]
[1776583746665,44.08,75055.66,2.6,0.73208,0.00019,13.078]
[1776583748680,44.08,75056.83,2.6,0.73228,0.00019,13.07311]
[1776583749687,44.08,75057.87,2.6,0.73247,0.00019,13.06864]
[1776583753715,44.09,75056.96,2.6,0.73227,0.00019,13.07337]
[1776583754721,44.09,75046.58,2.6,0.73031,0.00019,13.11964]
[1776583756736,44.09,75045.91,2.6,0.73017,0.00019,13.12289]
[1776583759756,44.1,75043.59,2.6,0.72972,0.00019,13.13359]
[1776583760764,44.1,75039.73,2.6,0.72898,0.00019,13.15077]
[1776583761771,44.1,75038.59,2.6,0.72876,0.00019,13.15593]
[1776583762778,44.1,75036.58,2.6,0.72837,0.00019,13.16497]
[1776583765801,44.11,75032.75,2.6,0.72763,0.00019,13.18215]
[1776583766972,44.11,75032.75,2.6,0.72763,0.00019,13.18215]
[1776583767058,44.11,75017.46,2.6,0.72471,0.00019,13.24908]
[1776583767815,44.11,75015.8,2.6,0.72439,0.00019,13.25637]
[1776583768702,44.11,75015.8,2.6,0.72439,0.00019,13.25637]
[1776583768822,44.11,75013.15,2.6,0.72388,0.00019,13.26794]
[1776583769828,44.11,75018.11,2.6,0.72482,0.00019,13.24656]
[1776583770836,44.11,75019.7,2.6,0.72512,0.00019,13.23975]
[1776583774864,44.12,75020.98,2.6,0.72541,0.00019,13.22857]
[1776583775871,44.12,75023.16,2.6,0.72582,0.00019,13.21919]
[1776583776878,44.12,75026.4,2.6,0.72643,0.00019,13.20519]
[1776583780906,44.12,75023.37,2.6,0.72583,0.00019,13.21908]
[1776583785940,44.13,75023.15,2.6,0.72575,0.00019,13.22089]
[1776583790975,44.14,75022.31,2.6,0.72555,0.00019,13.22539]
[1776583796014,44.15,75022.65,2.6,0.72558,0.00019,13.22476]
[1776583801049,44.16,75023.09,2.6,0.72563,0.00019,13.22371]
[1776583803063,44.16,75029.48,2.6,0.72683,0.00019,13.19621]
[1776583804070,44.16,75032.02,2.6,0.72731,0.00019,13.18527]
[1776583805077,44.16,75030.98,2.6,0.7271,0.00019,13.19003]
[1776583810113,44.17,75031.62,2.6,0.72718,0.00019,13.18819]
[1776583813133,44.18,75030.66,2.6,0.72698,0.00019,13.19285]
[1776583816155,44.18,75032.7,2.6,0.72735,0.00019,13.1844]
[1776583818521,44.19,75032.61,2.6,0.72732,0.00019,13.18511]
[1776583819176,44.19,75048.37,2.6,0.73029,0.00019,13.11595]
[1776583820183,44.19,75050.11,2.6,0.73062,0.00019,13.10837]
[1776583821190,44.19,75053.21,2.6,0.73119,0.00019,13.09477]
[1776583822197,44.19,75054.1,2.6,0.73136,0.00019,13.09095]
[1776583824211,44.19,75062.78,2.6,0.73298,0.00019,13.05262]
[1776583828239,44.19,75066.66,2.6,0.73369,0.00019,13.03565]
[1776583829246,44.2,75069.28,2.6,0.73418,0.00019,13.02401]
[1776583829704,44.2,75069.28,2.6,0.73418,0.00019,13.02401]
[1776583830253,44.2,75066.8,2.6,0.73371,0.00019,13.03512]
[1776583831260,44.2,75065.01,2.6,0.73344,0.00019,13.03703]
[1776583832267,44.2,75064.27,2.6,0.7333,0.00019,13.0404]
[1776583835288,44.2,75063.04,2.6,0.73307,0.00019,13.04588]
[1776583836295,44.2,75061.02,2.6,0.73269,0.00019,13.05487]
[1776583838309,44.2,75060.12,2.6,0.73252,0.00019,13.05894]
[1776583839316,44.2,75057.76,2.6,0.73208,0.00019,13.06951]
[1776583840322,44.2,75057.0,2.6,0.73193,0.00019,13.07295]
[1776583842337,44.2,75057.97,2.6,0.73211,0.00019,13.06879]
[1776583848380,44.2,75059.41,2.6,0.73236,0.00019,13.06288]
[1776583850393,44.21,75060.18,2.6,0.73249,0.00019,13.05963]
[1776583853415,44.21,75060.94,2.6,0.73263,0.00019,13.05641]
[1776583856760,44.21,75060.38,2.6,0.73252,0.00019,13.05899]
[1776583856843,44.21,75060.38,2.6,0.73252,0.00019,13.05899]
[1776583857447,44.21,75065.64,2.6,0.73351,0.00019,13.0356]
[1776583860468,44.21,75068.88,2.6,0.73411,0.00019,13.02132]
[1776583860637,44.21,75068.88,2.6,0.73411,0.00019,13.02132]
[1776583861475,44.21,75070.88,2.6,0.73448,0.00019,13.01246]
[1776583866510,44.21,75071.06,2.6,0.73449,0.00019,13.01204]
[1776583871544,44.22,75071.73,2.6,0.7346,0.00019,13.00943]
[1776583876753,44.22,75071.07,2.6,0.73448,0.00019,13.01249]
[1776583882622,44.22,75072.29,2.6,0.7347,0.00019,13.0071]
[1776583888663,44.22,75079.6,2.6,0.73606,0.00019,12.97446]
[1776583889572,44.22,75079.6,2.6,0.73606,0.00019,12.97446]
[1776583889610,44.22,75079.6,2.6,0.73606,0.00019,12.97446]
[1776583889671,44.22,75093.16,2.6,0.73858,0.00019,12.91335]
[1776583890878,44.22,75102.26,2.6,0.74025,0.00018,12.87214]
[1776583891685,44.22,75110.66,2.6,0.74187,0.00018,12.82779]
[1776583893397,44.22,75111.84,2.6,0.74209,0.00018,12.8223]
[1776583895217,44.22,75112.09,2.6,0.74213,0.00018,12.82116]
[1776583895309,44.22,75114.2,2.6,0.74253,0.00018,12.81138]
[1776583899216,44.22,75113.5,2.6,0.7424,0.00018,12.81459]
[1776583899304,44.22,75114.28,2.6,0.74255,0.00018,12.81091]
[1776583901755,44.22,75117.62,2.6,0.74316,0.00018,12.79567]
[1776583906790,44.22,75120.19,2.6,0.74362,0.00018,12.7841]
[1776583911825,44.22,75119.99,2.6,0.74357,0.00018,12.78524]
[1776583917867,44.23,75122.0,2.6,0.74393,0.00018,12.77629]
[1776583921894,44.23,75127.54,2.6,0.74494,0.00018,12.751]
[1776583923909,44.23,75132.07,2.6,0.74576,0.00018,12.73028]
[1776583925923,44.24,75134.74,2.6,0.74621,0.00018,12.7188]
[1776583931195,44.25,75135.54,2.6,0.74629,0.00018,12.71686]
[1776583931292,44.25,75136.32,2.6,0.74643,0.00018,12.71327]
[1776583937000,44.26,75138.11,2.6,0.74674,0.00018,12.70545]
[1776583940021,44.26,75142.31,2.6,0.7475,0.00018,12.68594]
[1776583941027,44.26,75139.25,2.6,0.74695,0.00018,12.70021]
[1776583942035,44.26,75136.64,2.6,0.74647,0.00018,12.7123]
[1776583947070,44.25,75135.09,2.6,0.74623,0.00018,12.71834]
[1776583948079,44.25,75121.2,2.6,0.74369,0.00018,12.78252]
[1776583949291,44.25,75121.2,2.6,0.74369,0.00018,12.78252]
[1776583949444,44.25,75121.2,2.6,0.74369,0.00018,12.78252]
[1776583949521,44.25,75102.63,2.6,0.74027,0.00018,12.86742]
[1776583950091,44.25,75101.55,2.6,0.74007,0.00018,12.87225]
[1776583951278,44.25,75101.55,2.6,0.74007,0.00018,12.87225]
[1776583951316,44.25,75100.08,2.6,0.73987,0.00018,12.87272]
[1776583953113,44.25,75096.22,2.6,0.73916,0.00019,12.89019]
[1776583955128,44.25,75092.4,2.6,0.73846,0.00019,12.90742]
[1776583956135,44.25,75096.78,2.6,0.73927,0.00019,12.88752]
[1776583957142,44.24,75102.02,2.6,0.74024,0.00018,12.86369]
[1776583962178,44.25,75101.06,2.6,0.74006,0.00018,12.86819]
[1776583966207,44.25,75097.13,2.6,0.73932,0.00019,12.88621]
[1776583971241,44.25,75097.31,2.6,0.73935,0.00019,12.88556]
[1776583973270,44.25,75097.31,2.6,0.73935,0.00019,12.88556]
[1776583973276,44.25,75097.31,2.6,0.73935,0.00019,12.88556]
[1776583973943,44.25,75097.31,2.6,0.73935,0.00018,12.88565]
[1776583974210,44.25,75097.31,2.6,0.73935,0.00018,12.88565]
[1776583974935,44.25,75097.38,2.6,0.73936,0.00018,12.88538]
[1776583975270,44.25,75097.76,2.6,0.73943,0.00018,12.8837]
[1776583977284,44.25,75089.87,2.6,0.73796,0.00019,12.91958]
[1776583978291,44.25,75088.2,2.6,0.73765,0.00019,12.92719]
[1776583979298,44.25,75089.57,2.6,0.7379,0.00019,12.92103]
[1776583981312,44.25,75088.44,2.6,0.73769,0.00019,12.92617]
[1776583982323,44.25,75069.9,2.6,0.73423,0.00019,13.00946]
[1776583983332,44.25,75058.31,2.6,0.73206,0.00019,13.06101]
[1776583983660,44.25,75058.31,2.6,0.73206,0.00019,13.06101]
[1776583984336,44.25,75048.2,2.6,0.73016,0.00019,13.10568]
[1776583985343,44.25,75043.57,2.6,0.72929,0.00019,13.12607]
[1776583987357,44.25,75041.66,2.6,0.72893,0.00019,13.13443]
[1776583988363,44.25,75038.38,2.6,0.72831,0.00019,13.1488]
[1776583990378,44.25,75039.52,2.6,0.72853,0.00019,13.14374]
[1776583993399,44.25,75052.81,2.6,0.73104,0.00019,13.08518]
[1776583993813,44.25,75052.81,2.6,0.73104,0.00019,13.08518]
[1776583994406,44.25,75057.38,2.6,0.73189,0.00019,13.06499]
[1776583995413,44.25,75067.57,2.6,0.7338,0.00019,13.01975]
[1776583996420,44.25,75076.96,2.6,0.73555,0.00019,12.97782]
[1776583997427,44.25,75077.5,2.6,0.73565,0.00019,12.9755]
[1776583998434,44.26,75078.28,2.6,0.73579,0.00019,12.9721]
[1776583999441,44.26,75077.59,2.6,0.73566,0.00019,12.9753]
[1776584000448,44.26,75089.42,2.6,0.73785,0.00019,12.92218]
[1776584001455,44.26,75094.61,2.6,0.73881,0.00019,12.89888]
[1776584006490,44.26,75095.22,2.6,0.7389,0.00019,12.89673]
[1776584009345,44.27,75097.1,2.6,0.73924,0.00018,12.88838]
[1776584010518,44.27,75091.84,2.6,0.73826,0.00019,12.91234]
[1776584011202,44.27,75091.84,2.6,0.73826,0.00019,12.91234]
[1776584011440,44.27,75091.84,2.6,0.73826,0.00019,12.91234]
[1776584011527,44.27,75092.55,2.6,0.73846,0.00019,12.90308]
[1776584012197,44.27,75092.55,2.6,0.73846,0.00019,12.90308]
[1776584012532,44.27,75092.19,2.6,0.73839,0.00019,12.90476]
[1776584013072,44.27,75092.19,2.6,0.73839,0.00019,12.90476]
[1776584013539,44.27,75092.1,2.6,0.73837,0.00019,12.90523]
[1776584013701,44.27,75092.1,2.6,0.73837,0.00019,12.90523]
[1776584013941,44.27,75092.1,2.6,0.73837,0.00019,12.90523]
[1776584014546,44.27,75097.52,2.6,0.73937,0.00018,12.88076]
[1776584015192,44.27,75097.52,2.6,0.73937,0.00018,12.88076]
[1776584015553,44.27,75098.69,2.6,0.73958,0.00018,12.87551]
[1776584017567,44.27,75102.17,2.6,0.74022,0.00018,12.85984]
[1776584020588,44.27,75107.74,2.6,0.74124,0.00018,12.83471]
[1776584021595,44.28,75113.68,2.6,0.74229,0.00018,12.8086]
[1776584026632,44.33,75115.31,2.6,0.74235,0.00018,12.80742]
[1776584031666,44.38,75116.42,2.6,0.74233,0.00018,12.80809]
[1776584036702,44.41,75119.02,2.6,0.74267,0.00018,12.79987]
[1776584041737,44.42,75118.81,2.6,0.74261,0.00018,12.8014]
[1776584049793,44.43,75116.98,2.6,0.74224,0.00018,12.81064]
[1776584050800,44.43,75114.25,2.6,0.74173,0.00018,12.82315]
[1776584051807,44.43,75117.27,2.6,0.74228,0.00018,12.80946]
[1776584052814,44.43,75120.58,2.6,0.74289,0.00018,12.79444]
[1776584057850,44.43,75118.68,2.6,0.74252,0.00018,12.80356]
[1776584061877,44.43,75122.98,2.6,0.7433,0.00018,12.78426]
[1776584065905,44.45,75115.25,2.6,0.74183,0.00018,12.82078]
[1776584066913,44.45,75108.93,2.6,0.74067,0.00018,12.84957]
[1776584068927,44.45,75108.51,2.6,0.74059,0.00018,12.85155]
[1776584071948,44.45,75105.69,2.6,0.74014,0.00018,12.85825]
[1776584076983,44.45,75106.08,2.6,0.7402,0.00018,12.85656]
[1776584078997,44.45,75103.61,2.6,0.73975,0.00018,12.8678]
[1776584084034,44.45,75102.76,2.6,0.73959,0.00018,12.87173]
[1776584089069,44.45,75102.23,2.6,0.73948,0.00018,12.87425]
[1776584094103,44.45,75102.4,2.6,0.73951,0.00018,12.87358]
[1776584099139,44.45,75101.97,2.6,0.73943,0.00018,12.87562]
[1776584104299,44.45,75102.41,2.6,0.73951,0.00018,12.87369]
[1776584104557,44.45,75102.41,2.6,0.73951,0.00018,12.87369]
[1776584104587,44.45,75093.22,2.6,0.73781,0.00018,12.9152]
[1776584105181,44.45,75100.53,2.6,0.73916,0.00018,12.88227]
[1776584106187,44.45,75105.56,2.6,0.74008,0.00018,12.85956]
[1776584111223,44.46,75105.34,2.6,0.74003,0.00018,12.86075]
[1776584116257,44.46,75104.68,2.6,0.73991,0.00018,12.86386]
[1776584120817,44.46,75105.08,2.6,0.73998,0.00018,12.86213]
[1776584121442,44.46,75105.08,2.6,0.73998,0.00018,12.86213]
[1776584121522,44.46,75087.9,2.6,0.7368,0.00019,12.93952]
[1776584122300,44.46,75080.55,2.6,0.73544,0.00019,12.97236]
[1776584123307,44.46,75085.73,2.6,0.73641,0.00019,12.94917]
[1776584124691,44.46,75085.73,2.6,0.73641,0.00019,12.94917]
[1776584124314,44.46,75088.34,2.6,0.73689,0.00019,12.93747]
[1776584124978,44.46,75088.34,2.6,0.73689,0.00019,12.93747]
[1776584125081,44.46,75088.34,2.6,0.73689,0.00019,12.93747]
[1776584125321,44.46,75088.11,2.6,0.73685,0.00019,12.93849]
[1776584129350,44.46,75084.97,2.6,0.73627,0.00019,12.95251]
[1776584130358,44.46,75079.44,2.6,0.73524,0.00019,12.97719]
[1776584132730,44.46,75081.55,2.6,0.7357,0.00019,12.96162]
[1776584133381,44.46,75078.51,2.6,0.73514,0.00019,12.97512]
[1776584134388,44.46,75077.15,2.6,0.73489,0.00019,12.98114]
[1776584138418,44.45,75076.29,2.6,0.73474,0.00019,12.9848]
[1776584139426,44.45,75076.77,2.6,0.73483,0.00019,12.98262]
[1776584140432,44.45,75076.25,2.6,0.73473,0.00019,12.98489]
[1776584144459,44.45,75068.86,2.6,0.73336,0.00019,13.01756]
[1776584145466,44.45,75065.63,2.6,0.73276,0.00019,13.0318]
[1776584146474,44.45,75064.82,2.6,0.73261,0.00019,13.03531]
[1776584147481,44.45,75063.87,2.6,0.73244,0.00019,13.03943]
[1776584150501,44.45,75064.86,2.6,0.73263,0.00019,13.03486]
[1776584151509,44.45,75071.16,2.6,0.73381,0.00019,13.00687]
[1776584152545,44.45,75071.16,2.6,0.73381,0.00019,13.00687]
[1776584152694,44.45,75071.16,2.6,0.73381,0.00019,13.00687]
[1776584152735,44.45,75061.25,2.6,0.73196,0.00019,13.05068]
[1776584153523,44.45,75055.39,2.6,0.73086,0.00019,13.07647]
[1776584156544,44.45,75054.5,2.6,0.7307,0.00019,13.08025]
[1776584160696,44.45,75054.51,2.6,0.73071,0.00019,13.08017]
[1776584160796,44.45,75054.26,2.6,0.73066,0.00019,13.08126]
[1776584161578,44.44,75055.01,2.6,0.7308,0.00019,13.07794]
[1776584162087,44.44,75055.01,2.6,0.7308,0.00019,13.07794]
[1776584162201,44.44,75055.01,2.6,0.7308,0.00019,13.07794]
[1776584162299,44.44,75055.01,2.6,0.7308,0.00019,13.07793]
[1776584164696,44.44,75055.33,2.6,0.73086,0.00019,13.07652]
[1776584164797,44.44,75056.08,2.6,0.731,0.00019,13.07321]
[1776584165873,44.44,75056.08,2.6,0.731,0.00019,13.07321]
[1776584166614,44.44,75056.01,2.6,0.73099,0.00019,13.07351]
[1776584170000,44.44,75056.01,2.6,0.73099,0.00019,13.07348]
[1776584170643,44.44,75058.01,2.6,0.73137,0.00019,13.06466]
[1776584171650,44.44,75062.19,2.6,0.73215,0.00019,13.04622]
[1776584172657,44.44,75075.89,2.6,0.73471,0.00019,12.98539]
[1776584173663,44.44,75079.34,2.6,0.73535,0.00019,12.96998]
[1776584175678,44.44,75076.35,2.6,0.7348,0.00019,12.98326]
[1776584176440,44.44,75076.35,2.6,0.7348,0.00019,12.98326]
[1776584176685,44.44,75080.5,2.6,0.73557,0.00019,12.96473]
[1776584182727,44.44,75081.32,2.6,0.73572,0.00019,12.96102]
[1776584183795,44.44,75088.31,2.6,0.73702,0.00019,12.92974]
[1776584184741,44.44,75089.86,2.6,0.73731,0.00019,12.92282]
[1776584185949,44.44,75090.05,2.6,0.73734,0.00019,12.922]
[1776584187762,44.44,75091.86,2.6,0.73767,0.00019,12.91396]
[1776584188769,44.44,75100.29,2.6,0.73923,0.00018,12.87599]
[1776584193803,44.44,75101.47,2.6,0.73951,0.00018,12.86465]
[1776584198839,44.45,75100.6,2.6,0.73935,0.00018,12.86869]
[1776584204881,44.45,75101.31,2.6,0.73947,0.00018,12.86556]
[1776584206894,44.45,75104.08,2.6,0.73998,0.00018,12.85307]
[1776584211929,44.45,75104.49,2.6,0.74005,0.00018,12.85134]
[1776584213944,44.45,75107.04,2.6,0.74052,0.00018,12.83982]
[1776584218978,44.45,75106.48,2.6,0.74042,0.00018,12.84235]
[1776584222000,44.45,75110.16,2.6,0.7411,0.00018,12.82565]
[1776584228042,44.45,75112.4,2.6,0.74151,0.00018,12.81552]
[1776584233077,44.45,75113.4,2.6,0.74169,0.00018,12.81102]
[1776584236099,44.44,75117.22,2.6,0.7424,0.00018,12.79322]
[1776584240126,44.44,75121.42,2.6,0.7432,0.00018,12.77351]
[1776584244154,44.44,75126.28,2.6,0.7441,0.00018,12.75079]
[1776584250195,44.43,75126.64,2.6,0.74421,0.00018,12.74804]
[1776584251942,44.42,75128.95,2.6,0.74471,0.00018,12.73101]
[1776584252210,44.42,75129.08,2.6,0.74474,0.00018,12.73042]
[1776584259259,44.41,75129.3,2.6,0.74483,0.00018,12.72794]
[1776584265301,44.4,75130.91,2.6,0.74517,0.00018,12.71941]
[1776584270337,44.4,75131.12,2.6,0.74523,0.00018,12.71777]
[1776584273357,44.39,75133.61,2.6,0.7457,0.00018,12.70594]
[1776584277389,44.39,75130.52,2.6,0.74516,0.00018,12.71953]
[1776584280410,44.38,75133.49,2.6,0.74573,0.00018,12.70523]
[1776584283948,44.38,75135.68,2.6,0.74615,0.00018,12.69455]
[1776584284391,44.38,75135.68,2.6,0.74615,0.00018,12.69455]
[1776584284443,44.38,75144.36,2.6,0.74774,0.00018,12.65423]
[1776584288046,44.37,75142.75,2.6,0.74746,0.00018,12.66114]
[1776584288468,44.37,75142.64,2.6,0.74745,0.00018,12.66146]
[1776584291489,44.37,75144.1,2.6,0.74774,0.00018,12.65413]
[1776584292496,44.36,75144.88,2.6,0.74789,0.00018,12.65034]
[1776584295960,44.36,75144.95,2.6,0.74792,0.00018,12.6495]
[1776584296525,44.36,75142.66,2.6,0.74751,0.00018,12.65995]
[1776584297531,44.36,75137.16,2.6,0.74651,0.00018,12.68521]
[1776584298539,44.36,75135.92,2.6,0.7463,0.00018,12.69075]
[1776584300230,44.35,75135.34,2.6,0.7462,0.00018,12.69324]
[1776584300307,44.35,75135.34,2.6,0.7462,0.00018,12.69324]
[1776584300553,44.35,75131.02,2.6,0.74542,0.00018,12.71297]
[1776584301381,44.35,75131.02,2.6,0.74542,0.00018,12.71297]
[1776584301641,44.35,75131.02,2.6,0.74542,0.00018,12.71297]
[1776584301741,44.35,75128.94,2.6,0.74504,0.00018,12.72234]
[1776584302566,44.35,75128.5,2.6,0.74497,0.00018,12.72416]
[1776584304586,44.35,75131.86,2.6,0.7456,0.00018,12.70832]
[1776584305593,44.35,75137.11,2.6,0.74656,0.00018,12.68389]
[1776584307607,44.34,75139.72,2.6,0.74705,0.00018,12.67147]
[1776584312642,44.34,75139.21,2.6,0.74706,0.00018,12.66682]
[1776584317677,44.33,75140.01,2.6,0.74724,0.00018,12.66213]
[1776584322712,44.32,75138.35,2.6,0.74699,0.00018,12.66865]
[1776584323719,44.32,75135.45,2.6,0.74647,0.00018,12.68183]
[1776584326740,44.31,75132.99,2.6,0.74605,0.00018,12.69239]
[1776584331775,44.3,75131.4,2.6,0.74581,0.00018,12.69827]
[1776584333790,44.29,75127.58,2.6,0.74514,0.00018,12.71535]
[1776584334797,44.29,75125.94,2.6,0.74485,0.00018,12.72258]
[1776584335803,44.29,75126.24,2.6,0.74492,0.00018,12.72087]
[1776584336810,44.29,75126.13,2.6,0.74491,0.00018,12.72112]
[1776584337817,44.28,75125.97,2.6,0.74489,0.00018,12.72152]
[1776584338825,44.28,75125.58,2.6,0.74483,0.00018,12.72299]
[1776584340137,44.28,75125.51,2.6,0.74483,0.00018,12.72297]
[1776584340171,44.28,75125.51,2.6,0.74483,0.00018,12.72297]
[1776584340839,44.27,75118.25,2.6,0.74351,0.00018,12.75608]
[1776584341846,44.27,75115.05,2.6,0.74293,0.00018,12.77049]
[1776584342853,44.27,75114.31,2.6,0.74281,0.00018,12.7736]
[1776584343936,44.27,75114.31,2.6,0.74281,0.00018,12.7736]
[1776584344192,44.27,75114.15,2.6,0.74279,0.00018,12.77404]
[1776584344867,44.26,75114.31,2.6,0.74283,0.00018,12.77302]
[1776584345874,44.26,75113.83,2.6,0.74275,0.00018,12.77493]
[1776584350909,44.25,75113.82,2.6,0.74281,0.00018,12.77348]
[1776584355944,44.24,75114.09,2.6,0.74292,0.00018,12.7707]
[1776584356951,44.23,75113.68,2.6,0.74285,0.00018,12.77227]
[1776584357958,44.23,75105.89,2.6,0.74143,0.00018,12.80763]
[1776584358965,44.23,75099.9,2.6,0.74033,0.00019,12.83461]
[1776584360979,44.22,75102.84,2.6,0.7409,0.00018,12.82073]
[1776584364000,44.22,75099.05,2.6,0.74021,0.00019,12.83763]
[1776584365010,44.22,75097.78,2.6,0.73998,0.00019,12.84328]
[1776584366014,44.22,75096.02,2.6,0.73966,0.00019,12.85115]
[1776584367022,44.21,75097.11,2.6,0.73992,0.00019,12.84482]
[1776584368028,44.21,75097.85,2.6,0.74006,0.00019,12.84133]
[1776584373062,44.2,75098.23,2.6,0.74022,0.00019,12.83287]
[1776584375652,44.2,75098.23,2.6,0.74022,0.00019,12.83287]
[1776584375687,44.2,75098.23,2.6,0.74022,0.00019,12.83287]
[1776584375699,44.2,75098.23,2.6,0.74022,0.00019,12.83287]
[1776584375706,44.2,75098.02,2.6,0.74019,0.00019,12.83353]
[1776584376083,44.2,75095.69,2.6,0.73976,0.00019,12.84413]
[1776584377946,44.2,75095.69,2.6,0.73976,0.00019,12.84413]
[1776584377091,44.2,75091.0,2.6,0.73889,0.00019,12.86532]
[1776584378165,44.2,75091.0,2.6,0.73889,0.00019,12.86532]
[1776584378262,44.2,75089.1,2.6,0.73854,0.00019,12.87382]
[1776584379105,44.2,75091.33,2.6,0.73896,0.00019,12.86358]
[1776584380112,44.19,75092.16,2.6,0.73912,0.00019,12.8597]
[1776584385146,44.19,75092.15,2.6,0.73914,0.00019,12.85923]
[1776584391189,44.19,75092.3,2.6,0.73919,0.00019,12.85801]
[1776584392195,44.18,75093.14,2.6,0.73935,0.00019,12.85411]
[1776584395311,44.18,75092.52,2.6,0.73924,0.00019,12.85677]
[1776584395339,44.18,75092.52,2.6,0.73924,0.00019,12.85677]
[1776584396224,44.18,75090.49,2.6,0.73887,0.00019,12.86583]
[1776584398794,44.18,75090.13,2.6,0.73881,0.00019,12.86737]
[1776584398824,44.18,75090.13,2.6,0.73881,0.00019,12.86737]
[1776584399244,44.18,75087.25,2.6,0.73828,0.00019,12.88025]
[1776584400735,44.18,75087.25,2.6,0.73828,0.00019,12.88025]
[1776584400764,44.18,75087.25,2.6,0.73828,0.00019,12.88025]
[1776584400847,44.18,75085.3,2.6,0.73792,0.00019,12.88891]
[1776584401963,44.18,75085.3,2.6,0.73792,0.00019,12.88891]
[1776584402200,44.18,75085.42,2.6,0.73794,0.00019,12.88836]
[1776584402266,44.18,75085.3,2.6,0.73792,0.00019,12.88886]
[1776584406979,44.18,75086.97,2.6,0.73824,0.00019,12.88111]
[1776584407367,44.18,75088.68,2.6,0.73856,0.00019,12.87336]
[1776584408308,44.18,75095.49,2.6,0.73983,0.00019,12.84241]
[1776584409939,44.18,75095.49,2.6,0.73983,0.00019,12.84241]
[1776584410031,44.18,75096.54,2.6,0.74002,0.00019,12.83759]
[1776584411329,44.18,75097.68,2.6,0.74023,0.00019,12.83239]
[1776584413343,44.18,75104.84,2.6,0.74156,0.00018,12.79965]
[1776584414350,44.17,75106.84,2.6,0.74194,0.00018,12.79029]
[1776584417372,44.17,75108.18,2.6,0.74221,0.00018,12.78367]
[1776584422406,44.17,75109.14,2.6,0.74239,0.00018,12.779]
[1776584424497,44.17,75109.95,2.6,0.74255,0.00018,12.77519]
[1776584429531,44.16,75110.09,2.6,0.74259,0.00018,12.77415]
[1776584432552,44.16,75109.62,2.6,0.74258,0.00018,12.77001]
[1776584437588,44.16,75109.99,2.6,0.74265,0.00018,12.76813]
[1776584447658,44.16,75109.99,2.6,0.74267,0.00018,12.76776]
[1776584449673,44.16,75109.15,2.6,0.74251,0.00018,12.77152]
[1776584450681,44.16,75114.19,2.6,0.74345,0.00018,12.74827]
[1776584451689,44.15,75121.42,2.6,0.74478,0.00018,12.71483]
[1776584452696,44.15,75123.75,2.6,0.74521,0.00018,12.70399]
[1776584453703,44.15,75124.68,2.6,0.74539,0.00018,12.69963]
[1776584454710,44.15,75124.96,2.6,0.74544,0.00018,12.69828]
[1776584455717,44.15,75125.71,2.6,0.74558,0.00018,12.69475]
[1776584457731,44.15,75125.82,2.6,0.7456,0.00018,12.69413]
[1776584459745,44.15,75126.94,2.6,0.74581,0.00018,12.68883]
[1776584460752,44.15,75130.35,2.6,0.74644,0.00018,12.67297]
[1776584461759,44.15,75135.54,2.6,0.74739,0.00018,12.64882]
[1776584463937,44.15,75136.64,2.6,0.74759,0.00018,12.64369]
[1776584464038,44.15,75137.36,2.6,0.74773,0.00018,12.64034]
[1776584464780,44.15,75141.24,2.6,0.74843,0.00018,12.62223]
[1776584469816,44.15,75145.37,2.6,0.74919,0.00018,12.60295]
[1776584470824,44.15,75151.71,2.6,0.75034,0.00018,12.57324]
[1776584471832,44.15,75155.72,2.6,0.75107,0.00018,12.55442]
[1776584476867,44.15,75157.83,2.6,0.75144,0.00018,12.54468]
[1776584482055,44.15,75157.69,2.6,0.75141,0.00018,12.54547]
[1776584482129,44.15,75163.06,2.6,0.75238,0.00018,12.5202]
[1776584482169,44.15,75163.06,2.6,0.75238,0.00018,12.5202]
[1776584482910,44.15,75177.37,2.6,0.75496,0.00018,12.45253]
[1776584483916,44.15,75181.35,2.6,0.75567,0.00018,12.4337]
[1776584484923,44.15,75185.17,2.6,0.75637,0.00018,12.41526]
[1776584489958,44.14,75184.14,2.6,0.75623,0.00018,12.41899]
[1776584491977,44.14,75178.6,2.6,0.75531,0.00018,12.43894]
[1776584494998,44.14,75174.08,2.6,0.75451,0.00018,12.46006]
[1776584496011,44.14,75169.24,2.6,0.75364,0.00018,12.48289]
[1776584501041,44.13,75170.22,2.6,0.75384,0.00018,12.4776]
[1776584502048,44.13,75175.28,2.6,0.75476,0.00018,12.45347]
[1776584504062,44.13,75177.77,2.6,0.75521,0.00018,12.44144]
[1776584505069,44.13,75181.71,2.6,0.75592,0.00018,12.42259]
[1776584510105,44.13,75179.99,2.6,0.75563,0.00018,12.43036]
[1776584515140,44.12,75179.97,2.6,0.75565,0.00018,12.42996]
[1776584520177,44.12,75180.31,2.6,0.75573,0.00018,12.42783]
[1776584525212,44.11,75179.54,2.6,0.75561,0.00018,12.43089]
[1776584531254,44.11,75180.03,2.6,0.75573,0.00018,12.4278]
[1776584533706,44.11,75180.38,2.6,0.75579,0.00018,12.42594]
[1776584533746,44.11,75180.38,2.6,0.75579,0.00018,12.42594]
[1776584534482,44.1,75179.98,2.6,0.75574,0.00018,12.42747]
[1776584534540,44.1,75174.62,2.6,0.75477,0.00018,12.45297]
[1776584535282,44.1,75169.66,2.6,0.75389,0.00018,12.47629]
[1776584536290,44.08,75165.94,2.6,0.7533,0.00018,12.49152]
[1776584537796,44.08,75165.94,2.6,0.7533,0.00018,12.49152]
[1776584537942,44.08,75165.94,2.6,0.7533,0.00018,12.49152]
[1776584538019,44.04,75165.59,2.6,0.75343,0.00018,12.48813]
[1776584539950,44.03,75167.3,2.6,0.75382,0.00018,12.47765]
[1776584539997,44.01,75171.18,2.6,0.7546,0.00018,12.45708]
[1776584545353,43.93,75169.78,2.6,0.75472,0.00018,12.45357]
[1776584549504,43.89,75169.92,2.6,0.75495,0.00018,12.44721]
[1776584550049,43.87,75178.27,2.6,0.75653,0.00018,12.40542]
[1776584550401,43.86,75239.92,2.6,0.76757,0.00018,12.10363]
[1776584551404,43.87,75265.78,2.6,0.77212,0.00017,11.97051]
[1776584552731,43.87,75265.78,2.6,0.77212,0.00017,11.97051]
[1776584552737,43.87,75265.78,2.6,0.77212,0.00017,11.97051]
[1776584552832,43.87,75269.82,2.6,0.77284,0.00017,11.94988]
[1776584553362,43.87,75269.82,2.6,0.77284,0.00017,11.94988]
[1776584553521,43.87,75269.82,2.6,0.77284,0.00017,11.94988]
[1776584553797,43.87,75269.82,2.6,0.77284,0.00017,11.94988]
[1776584553872,43.86,75264.06,2.6,0.77185,0.00017,11.97837]
[1776584554446,43.86,75261.82,2.6,0.77146,0.00017,11.98951]
[1776584555434,43.86,75258.79,2.6,0.77093,0.00017,12.00436]
[1776584558455,43.86,75254.13,2.6,0.77014,0.00017,12.02707]
[1776584560952,43.86,75253.23,2.6,0.76998,0.00017,12.03136]
[1776584561107,43.86,75253.23,2.6,0.76998,0.00017,12.03136]
[1776584561168,43.86,75251.01,2.6,0.76961,0.00017,12.04197]
[1776584561658,43.86,75246.05,2.6,0.76874,0.00018,12.06651]
[1776584563192,43.86,75246.05,2.6,0.76874,0.00018,12.06651]
[1776584562483,43.86,75240.76,2.6,0.76782,0.00018,12.09241]
[1776584563490,43.85,75241.02,2.6,0.76787,0.00018,12.09088]
[1776584564497,43.85,75240.42,2.6,0.76778,0.00018,12.09356]
[1776584565505,43.83,75240.24,2.6,0.76784,0.00018,12.09162]
[1776584567518,43.79,75240.0,2.6,0.76799,0.00018,12.0873]
[1776584568525,43.78,75239.27,2.6,0.76795,0.00018,12.08832]
[1776584569532,43.76,75238.88,2.6,0.76798,0.00018,12.08756]
[1776584570539,43.74,75238.67,2.6,0.76803,0.00018,12.08594]
[1776584571654,43.71,75231.14,2.6,0.76683,0.00018,12.11958]
[1776584572553,43.71,75229.72,2.6,0.76658,0.00018,12.12659]
[1776584573914,43.71,75229.72,2.6,0.76658,0.00018,12.12659]
[1776584573938,43.71,75229.72,2.6,0.76658,0.00018,12.12659]
[1776584573947,43.68,75229.09,2.6,0.76663,0.00018,12.12484]
[1776584575208,43.68,75229.09,2.6,0.76663,0.00018,12.12484]
[1776584575217,43.66,75228.37,2.6,0.76659,0.00018,12.12593]
[1776584577195,43.64,75228.21,2.6,0.76665,0.00018,12.12425]
[1776584577588,43.63,75227.69,2.6,0.76664,0.00018,12.12437]
[1776584580609,43.58,75234.89,2.6,0.76817,0.00018,12.08137]
[1776584581616,43.56,75237.27,2.6,0.76867,0.00018,12.06713]
[1776584582623,43.56,75239.54,2.6,0.76908,0.00018,12.05563]
[1776584586652,43.55,75241.8,2.6,0.76952,0.00018,12.04321]
[1776584590681,43.54,75234.32,2.6,0.76823,0.00018,12.07954]
[1776584591688,43.53,75228.67,2.6,0.7673,0.00018,12.10539]
[1776584592695,43.51,75226.07,2.6,0.76693,0.00018,12.11579]
[1776584597730,43.42,75225.54,2.6,0.76728,0.00018,12.10559]
[1776584602765,43.34,75224.75,2.6,0.76756,0.00018,12.09735]
[1776584607800,43.26,75225.29,2.6,0.76805,0.00018,12.08327]
[1776584611831,43.2,75230.46,2.6,0.76934,0.00018,12.04231]
[1776584613846,43.17,75226.28,2.6,0.76874,0.00018,12.05908]
[1776584614854,43.15,75223.99,2.6,0.76842,0.00018,12.06827]
[1776584619887,43.07,75228.94,2.6,0.7697,0.00018,12.03176]
[1776584620895,43.06,75231.45,2.6,0.77021,0.00018,12.01716]
[1776584625930,42.98,75232.76,2.6,0.77087,0.00018,11.99794]
[1776584629958,42.92,75235.73,2.6,0.77171,0.00018,11.97363]
[1776584632979,42.87,75239.99,2.6,0.77269,0.00018,11.94552]
[1776584633986,42.86,75242.35,2.6,0.77317,0.00018,11.93154]
[1776584634992,42.86,75249.9,2.6,0.77452,0.00018,11.89268]
[1776584637008,42.86,75252.83,2.6,0.77505,0.00018,11.87729]
[1776584638015,42.85,75256.26,2.6,0.77566,0.00018,11.85951]
[1776584639021,42.85,75252.36,2.6,0.77498,0.00018,11.87937]
[1776584640029,42.85,75249.66,2.6,0.77451,0.00018,11.89303]
[1776584642043,42.83,75243.68,2.6,0.77358,0.00018,11.9196]
[1776584648085,42.74,75243.96,2.6,0.77406,0.00018,11.90554]
[1776584653120,42.68,75240.43,2.6,0.77374,0.00018,11.91437]
[1776584654127,42.67,75237.68,2.6,0.7733,0.00018,11.92694]
[1776584659162,42.65,75238.82,2.6,0.77362,0.00018,11.91768]
[1776584663190,42.64,75234.08,2.6,0.77284,0.00018,11.94008]
[1776584664197,42.63,75231.92,2.6,0.77248,0.00018,11.95041]
[1776584665615,42.63,75231.18,2.6,0.77238,0.00018,11.95333]
[1776584671246,42.59,75230.04,2.6,0.77243,0.00018,11.94744]
[1776584671708,42.59,75230.04,2.6,0.77243,0.00018,11.94744]
[1776584681316,42.54,75229.97,2.6,0.77267,0.00018,11.94044]
[1776584686351,42.52,75229.76,2.6,0.77273,0.00018,11.93869]
[1776584692393,42.5,75229.5,2.6,0.77278,0.00018,11.93709]
[1776584699442,42.49,75230.99,2.6,0.77314,0.00018,11.92651]
[1776584707498,42.47,75230.64,2.6,0.77317,0.00018,11.92579]
[1776584712533,42.46,75230.4,2.6,0.77317,0.00018,11.92557]
[1776584715553,42.45,75223.71,2.6,0.772,0.00018,11.95912]
[1776584719581,42.44,75228.2,2.6,0.7729,0.00018,11.9334]
[1776584723610,42.43,75225.73,2.6,0.77249,0.00018,11.94488]
[1776584724616,42.43,75222.08,2.6,0.77185,0.00018,11.96333]
[1776584727637,42.42,75226.14,2.6,0.77263,0.00018,11.94084]
[1776584732673,42.41,75225.14,2.6,0.77258,0.00018,11.93815]
[1776584735694,42.4,75222.77,2.6,0.77218,0.00018,11.94972]
[1776584740729,42.39,75222.99,2.6,0.77227,0.00018,11.94709]
[1776584745764,42.38,75222.45,2.6,0.77221,0.00018,11.94867]
[1776584750799,42.38,75223.75,2.6,0.77247,0.00018,11.94106]
[1776584755834,42.37,75222.73,2.6,0.7723,0.00018,11.94593]
[1776584760868,42.37,75221.26,2.6,0.77205,0.00018,11.95317]
[1776584765903,42.38,75221.44,2.6,0.77204,0.00018,11.95339]
[1776584769931,42.4,75224.05,2.6,0.77243,0.00018,11.94243]
[1776584770939,42.4,75227.37,2.6,0.77303,0.00018,11.9253]
[1776584774967,42.4,75230.52,2.6,0.77359,0.00018,11.90913]
[1776584780009,42.4,75231.66,2.6,0.77379,0.00018,11.90346]
[1776584785038,42.4,75231.29,2.6,0.77371,0.00018,11.90557]
[1776584787051,42.4,75233.57,2.6,0.77412,0.00018,11.89385]
[1776584788059,42.4,75236.04,2.6,0.77456,0.00018,11.88112]
[1776584792086,42.4,75241.65,2.6,0.77562,0.00018,11.84605]
[1776584794101,42.41,75244.26,2.6,0.77608,0.00018,11.83281]
[1776584798129,42.41,75248.18,2.6,0.77676,0.00018,11.81303]
[1776584800144,42.41,75251.37,2.6,0.77731,0.00018,11.79673]
[1776584801150,42.41,75243.52,2.6,0.77591,0.00018,11.83772]
[1776584802157,42.41,75240.39,2.6,0.77535,0.00018,11.85406]
[1776584807192,42.42,75236.84,2.6,0.7747,0.00018,11.8728]
[1776584812227,42.42,75236.04,2.6,0.77455,0.00018,11.8772]
[1776584814240,42.42,75233.89,2.6,0.77417,0.00018,11.88842]
[1776584817262,42.42,75231.64,2.6,0.77376,0.00018,11.90014]
[1776584823304,42.42,75231.53,2.6,0.77373,0.00018,11.90086]
[1776584825724,42.42,75230.75,2.6,0.77359,0.00018,11.90495]
[1776584825731,42.42,75230.75,2.6,0.77359,0.00018,11.90495]
[1776584826325,42.42,75226.46,2.6,0.77282,0.00018,11.92713]
[1776584827314,42.42,75226.46,2.6,0.77282,0.00018,11.92713]
[1776584827399,42.42,75226.46,2.6,0.77282,0.00018,11.92713]
[1776584828278,42.42,75224.47,2.6,0.77246,0.00018,11.9374]
[1776584828332,42.42,75224.47,2.6,0.77246,0.00018,11.9374]
[1776584828338,42.42,75221.57,2.6,0.77194,0.00018,11.95225]
[1776584833374,42.42,75220.22,2.6,0.77171,0.00018,11.95906]
[1776584834381,42.42,75222.54,2.6,0.77212,0.00018,11.94708]
[1776584839415,42.42,75222.82,2.6,0.77217,0.00018,11.94573]
[1776584844452,42.42,75222.45,2.6,0.77211,0.00018,11.94746]
[1776584849486,42.41,75222.44,2.6,0.77212,0.00018,11.94716]
[1776584853513,42.41,75220.35,2.6,0.77183,0.00018,11.95138]
[1776584854521,42.41,75215.6,2.6,0.77097,0.00018,11.97583]
[1776584859556,42.41,75213.95,2.6,0.77069,0.00018,11.9837]
[1776584865597,42.41,75215.42,2.6,0.77098,0.00018,11.97558]
[1776584871640,42.4,75215.37,2.6,0.77099,0.00018,11.97533]
[1776584874661,42.41,75218.91,2.6,0.77161,0.00018,11.95762]
[1776584876675,42.41,75216.72,2.6,0.77121,0.00018,11.96903]
[1776584881709,42.41,75214.22,2.6,0.77074,0.00018,11.98227]
[1776584884731,42.42,75211.48,2.6,0.7702,0.00018,11.99776]
[1776584891779,42.44,75211.81,2.6,0.77013,0.00018,11.99974]
[1776584896815,42.46,75211.65,2.6,0.77004,0.00018,12.00246]
[1776584901850,42.46,75211.75,2.6,0.77005,0.00018,12.00203]
[1776584908899,42.46,75212.04,2.6,0.7701,0.00018,12.00068]
[1776584909906,42.46,75215.05,2.6,0.77065,0.00018,11.98526]
[1776584915948,42.47,75215.81,2.6,0.77078,0.00018,11.97717]
[1776584918970,42.47,75213.38,2.6,0.77033,0.00018,11.99003]
[1776584924011,42.49,75212.18,2.6,0.77003,0.00018,11.99856]
[1776584928034,42.49,75214.96,2.6,0.77053,0.00018,11.98437]
[1776584933072,42.49,75215.11,2.6,0.77056,0.00018,11.98375]
[1776584938106,42.49,75214.95,2.6,0.77052,0.00018,11.98476]
[1776584943141,42.5,75222.87,2.6,0.77192,0.00018,11.94482]
[1776584946162,42.5,75214.57,2.6,0.77041,0.00018,11.98781]
[1776584948176,42.5,75212.02,2.6,0.76994,0.00018,12.00113]
[1776584953211,42.51,75212.73,2.6,0.77005,0.00018,11.99814]
[1776584958246,42.51,75212.99,2.6,0.77007,0.00018,11.9975]
[1776584963282,42.52,75212.89,2.6,0.77003,0.00018,11.99868]
[1776584964688,42.52,75212.89,2.6,0.77003,0.00018,11.99868]
[1776584964936,42.52,75212.89,2.6,0.77003,0.00018,11.99868]
[1776584965296,42.52,75210.53,2.6,0.7696,0.00018,12.01109]
[1776584967309,42.52,75208.33,2.6,0.76918,0.00018,12.0227]
[1776584967690,42.52,75208.33,2.6,0.76918,0.00018,12.0227]
[1776584969324,42.52,75208.0,2.6,0.76911,0.00018,12.02473]
[1776584975366,42.53,75210.5,2.6,0.7696,0.00018,12.00683]
[1776584980377,42.54,75211.1,2.6,0.76968,0.00018,12.00461]
[1776584980423,42.54,75211.02,2.6,0.76966,0.00018,12.00523]
[1776584984406,42.54,75210.82,2.6,0.76961,0.00018,12.00667]
[1776584984433,42.54,75210.1,2.6,0.76946,0.00018,12.01076]
[1776584989467,42.55,75210.07,2.6,0.76942,0.00018,12.01194]
[1776584990460,42.55,75210.07,2.6,0.76942,0.00018,12.01194]
[1776584996517,42.56,75207.71,2.6,0.76896,0.00018,12.02492]
[1776585003565,42.56,75209.04,2.6,0.76918,0.00018,12.01887]
[1776585008601,42.56,75209.25,2.6,0.7692,0.00018,12.01832]
[1776585013635,42.57,75208.5,2.6,0.76905,0.00018,12.02263]
[1776585015173,42.57,75208.5,2.6,0.76905,0.00018,12.02263]
[1776585020685,42.57,75206.95,2.6,0.76875,0.00018,12.03102]
[1776585023206,42.57,75206.84,2.6,0.76873,0.00018,12.03159]
[1776585029299,42.57,75206.08,2.6,0.76859,0.00018,12.03549]
[1776585029375,42.57,75194.3,2.6,0.76645,0.00018,12.09524]
[1776585029754,42.57,75198.24,2.6,0.76717,0.00018,12.07525]
[1776585030761,42.57,75202.7,2.6,0.76798,0.00018,12.0526]
[1776585032609,42.57,75202.7,2.6,0.76798,0.00018,12.0526]
[1776585032645,42.57,75200.29,2.6,0.76761,0.00018,12.05871]
[1776585032775,42.57,75198.18,2.6,0.76723,0.00018,12.06944]
[1776585033782,42.57,75197.77,2.6,0.76715,0.00018,12.07155]
[1776585034789,42.57,75197.38,2.6,0.76708,0.00018,12.07355]
[1776585035796,42.57,75197.69,2.6,0.76713,0.00018,12.07209]
[1776585037810,42.57,75198.85,2.6,0.76734,0.00018,12.06625]
[1776585038817,42.57,75198.33,2.6,0.76725,0.00018,12.06893]
[1776585040832,42.57,75198.67,2.6,0.7673,0.00018,12.06727]
[1776585041837,42.57,75199.24,2.6,0.76741,0.00018,12.06442]
[1776585042845,42.57,75199.45,2.6,0.76744,0.00018,12.06342]
[1776585047879,42.58,75199.36,2.6,0.76741,0.00018,12.06422]
[1776585051907,42.58,75199.57,2.6,0.76744,0.00018,12.06343]
[1776585052915,42.58,75201.27,2.6,0.76775,0.00018,12.05487]
[1776585053922,42.58,75204.82,2.6,0.76839,0.00018,12.03689]
[1776585059963,42.58,75205.01,2.6,0.7684,0.00018,12.03653]
[1776585065135,42.59,75205.16,2.6,0.76842,0.00018,12.03614]
[1776585065235,42.59,75207.64,2.6,0.76886,0.00018,12.02358]
[1776585066009,42.59,75221.24,2.6,0.77132,0.00018,11.9541]
[1776585068441,42.59,75222.94,2.6,0.77162,0.00018,11.94542]
[1776585068539,42.59,75222.23,2.6,0.77149,0.00018,11.94918]
[1776585070038,42.59,75218.03,2.6,0.77073,0.00018,11.9708]
[1776585071045,42.59,75215.72,2.6,0.77031,0.00018,11.9827]
[1776585076079,42.59,75216.69,2.6,0.77048,0.00018,11.97807]
[1776585080108,42.59,75222.92,2.6,0.77159,0.00018,11.94642]
[1776585081115,42.59,75227.25,2.6,0.77237,0.00018,11.92424]
[1776585083129,42.59,75224.41,2.6,0.77185,0.00018,11.93898]
[1776585085143,42.6,75222.08,2.6,0.77143,0.00018,11.95107]
[1776585092192,42.6,75222.16,2.6,0.7715,0.00018,11.94472]
[1776585099241,42.6,75221.31,2.6,0.77134,0.00018,11.94947]
[1776585102262,42.6,75218.94,2.6,0.77091,0.00018,11.96171]
[1776585107296,42.6,75218.25,2.6,0.77078,0.00018,11.96528]
[1776585113339,42.59,75217.58,2.6,0.77071,0.00018,11.96739]
[1776585118375,42.58,75218.35,2.6,0.77092,0.00018,11.96128]
[1776585120388,42.57,75221.28,2.6,0.7715,0.00018,11.94462]
[1776585121395,42.57,75223.47,2.6,0.7719,0.00018,11.93329]
[1776585124415,42.57,75227.02,2.6,0.77255,0.00018,11.91478]
[1776585126430,42.56,75232.54,2.6,0.77354,0.00018,11.8862]
[1776585130458,42.56,75243.28,2.6,0.77548,0.00018,11.83035]
[1776585131465,42.56,75246.25,2.6,0.77601,0.00018,11.81489]
[1776585132515,42.56,75246.25,2.6,0.77601,0.00018,11.81489]
[1776585132599,42.56,75261.11,2.6,0.77867,0.00018,11.73698]
[1776585133478,42.56,75269.97,2.6,0.78023,0.00018,11.69072]
[1776585138518,42.55,75267.75,2.6,0.77987,0.00018,11.70148]
[1776585143553,42.52,75267.76,2.6,0.78003,0.00018,11.69668]
[1776585148588,42.48,75266.51,2.6,0.78001,0.00018,11.69719]
[1776585153624,42.44,75266.91,2.6,0.78036,0.00018,11.68238]
[1776585158659,42.41,75265.68,2.6,0.78034,0.00018,11.68282]
[1776585162356,42.38,75265.82,2.6,0.78048,0.00018,11.6784]
[1776585162687,42.37,75274.44,2.6,0.78204,0.00018,11.63194]
[1776585163693,42.37,75276.65,2.6,0.78248,0.00018,11.61875]
[1776585166347,42.35,75276.89,2.6,0.78262,0.00018,11.61466]
[1776585166714,42.34,75276.92,2.6,0.78267,0.00018,11.61311]
[1776585171751,42.29,75277.2,2.6,0.78298,0.00018,11.6034]
[1776585173765,42.27,75271.9,2.6,0.78215,0.00018,11.6282]
[1776585175779,42.25,75269.35,2.6,0.78179,0.00018,11.63885]
[1776585180814,42.21,75273.91,2.6,0.78283,0.00018,11.6076]
[1776585185849,42.18,75274.09,2.6,0.78303,0.00018,11.60137]
[1776585187863,42.16,75276.96,2.6,0.7836,0.00018,11.58419]
[1776585191891,42.14,75279.31,2.6,0.78412,0.00018,11.56853]
[1776585196926,42.12,75279.97,2.6,0.78434,0.00018,11.56182]
[1776585198941,42.12,75276.1,2.6,0.78368,0.00018,11.58171]
[1776585199948,42.12,75273.91,2.6,0.78329,0.00018,11.59332]
[1776585204983,42.12,75275.31,2.6,0.78355,0.00018,11.5855]
[1776585206997,42.12,75280.11,2.6,0.7844,0.00018,11.55991]
[1776585209011,42.12,75284.66,2.6,0.78521,0.00018,11.53538]
[1776585210018,42.12,75286.98,2.6,0.78561,0.00018,11.52314]
[1776585214046,42.12,75291.54,2.6,0.78646,0.00017,11.49327]
[1776585218189,42.12,75292.77,2.6,0.78668,0.00017,11.48666]
[1776585218444,42.12,75292.77,2.6,0.78668,0.00017,11.48666]
[1776585219081,42.12,75295.74,2.6,0.7872,0.00017,11.47071]
[1776585225122,42.09,75296.21,2.6,0.78742,0.00017,11.46381]
[1776585231173,42.06,75280.62,2.6,0.78487,0.00018,11.54149]
[1776585232180,42.06,75270.42,2.6,0.78308,0.00018,11.59539]
[1776585233187,42.06,75270.35,2.6,0.78306,0.00018,11.59583]
[1776585234199,42.06,75270.33,2.6,0.78306,0.00018,11.59593]
[1776585235058,42.06,75270.33,2.6,0.78306,0.00018,11.59593]
[1776585235204,42.06,75279.95,2.6,0.78476,0.00018,11.54471]
[1776585237218,42.06,75280.57,2.6,0.78488,0.00018,11.54111]
[1776585240946,42.06,75281.27,2.6,0.78498,0.00018,11.53796]
[1776585242253,42.06,75284.16,2.6,0.78548,0.00018,11.52291]
[1776585247288,42.07,75285.39,2.6,0.78565,0.00018,11.51787]
[1776585252323,42.08,75284.98,2.6,0.78553,0.00018,11.52132]
[1776585257358,42.08,75291.03,2.6,0.7866,0.00018,11.48886]
[1776585262393,42.07,75294.22,2.6,0.78723,0.00017,11.46944]
[1776585264407,42.06,75296.87,2.6,0.7877,0.00017,11.45519]
[1776585269442,42.06,75296.72,2.6,0.78768,0.00017,11.45589]
[1776585272464,42.06,75299.31,2.6,0.78821,0.00017,11.43551]
[1776585278505,42.06,75299.27,2.6,0.78821,0.00017,11.43556]
[1776585281526,42.06,75301.53,2.6,0.78863,0.00017,11.42255]
[1776585286561,42.04,75302.87,2.6,0.78895,0.00017,11.41246]
[1776585287568,42.04,75295.42,2.6,0.78766,0.00017,11.45238]
[1776585288575,42.04,75289.7,2.6,0.78668,0.00018,11.48229]
[1776585289581,42.04,75286.19,2.6,0.78606,0.00018,11.50099]
[1776585291596,42.02,75282.88,2.6,0.78555,0.00018,11.5164]
[1776585295320,42.0,75282.82,2.6,0.78565,0.00018,11.51326]
[1776585295348,42.0,75282.82,2.6,0.78565,0.00018,11.51326]
[1776585295623,42.0,75276.4,2.6,0.78452,0.00018,11.54756]
[1776585297056,42.0,75274.32,2.6,0.78416,0.00018,11.55854]
[1776585297143,42.0,75274.32,2.6,0.78416,0.00018,11.55854]
[1776585298002,42.0,75272.83,2.6,0.7839,0.00018,11.56625]
[1776585298036,42.0,75272.83,2.6,0.7839,0.00018,11.56625]
[1776585299409,42.0,75271.0,2.6,0.78359,0.00018,11.57571]
[1776585299651,42.0,75270.86,2.6,0.78357,0.00018,11.5761]
[1776585300204,42.0,75270.86,2.6,0.78357,0.00018,11.5761]
[1776585300659,41.99,75273.29,2.6,0.78402,0.00018,11.56282]
[1776585301665,41.99,75276.07,2.6,0.78451,0.00018,11.54787]
[1776585303679,41.99,75271.61,2.6,0.78372,0.00018,11.57165]
[1776585304485,41.99,75271.61,2.6,0.78372,0.00018,11.57165]
[1776585304513,41.99,75271.61,2.6,0.78372,0.00018,11.57165]
[1776585305430,41.99,75269.6,2.6,0.78337,0.00018,11.58233]
[1776585305693,41.99,75269.09,2.6,0.78328,0.00018,11.58502]
[1776585306113,41.99,75269.09,2.6,0.78328,0.00018,11.58502]
[1776585306701,41.99,75270.36,2.6,0.7835,0.00018,11.57824]
[1776585311735,41.99,75272.49,2.6,0.78388,0.00018,11.56686]
[1776585316771,41.99,75274.38,2.6,0.78421,0.00018,11.5569]
[1776585317778,41.99,75279.67,2.6,0.78515,0.00018,11.52843]
[1776585319792,41.99,75283.33,2.6,0.7858,0.00018,11.5089]
[1776585321875,41.99,75283.66,2.6,0.78585,0.00018,11.50716]
[1776585321958,41.99,75283.73,2.6,0.78587,0.00018,11.50681]
[1776585322816,41.99,75292.41,2.6,0.78739,0.00018,11.46037]
[1776585325894,41.99,75294.11,2.6,0.78768,0.00017,11.45142]
[1776585327850,41.99,75299.84,2.6,0.78868,0.00017,11.42068]
[1776585330872,41.99,75303.54,2.6,0.78932,0.00017,11.4009]
[1776585331943,41.99,75303.54,2.6,0.78932,0.00017,11.4009]
[1776585331985,41.99,75307.14,2.6,0.79004,0.00017,11.37474]
[1776585332886,41.99,75310.41,2.6,0.79061,0.00017,11.35707]
[1776585333945,41.99,75310.41,2.6,0.79061,0.00017,11.35707]
[1776585333893,41.99,75315.89,2.6,0.79157,0.00017,11.32718]
[1776585334899,41.99,75316.63,2.6,0.7917,0.00017,11.32321]
[1776585335907,41.99,75324.27,2.6,0.79301,0.00017,11.28196]
[1776585338928,42.0,75321.99,2.6,0.79258,0.00017,11.29576]
[1776585343963,42.0,75319.82,2.6,0.79218,0.00017,11.30808]
[1776585350005,42.0,75321.49,2.6,0.79247,0.00017,11.29913]
[1776585355049,42.0,75321.93,2.6,0.79253,0.00017,11.29718]
[1776585360084,42.0,75319.96,2.6,0.7922,0.00017,11.30767]
[1776585364112,42.0,75322.56,2.6,0.79266,0.00017,11.29302]
[1776585369147,42.0,75324.96,2.6,0.79307,0.00017,11.28015]
[1776585373174,42.0,75325.68,2.6,0.79318,0.00017,11.27686]
[1776585376196,42.01,75327.44,2.6,0.79347,0.00017,11.26777]
[1776585381231,42.01,75324.68,2.6,0.79296,0.00017,11.28382]
[1776585386266,42.02,75325.26,2.6,0.79301,0.00017,11.28218]
[1776585391301,42.09,75326.46,2.6,0.79291,0.00017,11.28162]
[1776585397343,42.23,75325.44,2.6,0.79198,0.00017,11.31154]
[1776585401450,42.31,75324.5,2.6,0.79142,0.00017,11.32916]
[1776585401698,42.31,75324.5,2.6,0.79142,0.00017,11.32916]
[1776585401791,42.36,75317.17,2.6,0.78988,0.00017,11.37749]
[1776585402377,42.36,75314.82,2.6,0.78947,0.00017,11.39002]
[1776585405939,42.41,75314.17,2.6,0.78907,0.00017,11.40247]
[1776585405942,42.47,75313.94,2.6,0.78876,0.00017,11.41246]
[1776585411443,42.58,75313.46,2.6,0.78806,0.00017,11.43456]
[1776585412450,42.6,75318.04,2.6,0.78873,0.00017,11.41382]
[1776585413459,42.61,75321.09,2.6,0.78925,0.00017,11.39802]
[1776585418496,42.68,75323.16,2.6,0.78921,0.00017,11.39946]
[1776585427558,42.7,75323.01,2.6,0.78907,0.00017,11.40394]
[1776585432594,42.71,75321.89,2.6,0.78882,0.00017,11.41159]
[1776585437628,42.72,75321.55,2.6,0.78871,0.00017,11.41506]
[1776585440650,42.73,75319.19,2.6,0.78828,0.00017,11.42847]
[1776585443715,42.76,75318.09,2.6,0.7879,0.00017,11.4403]
[1776585443758,42.76,75318.09,2.6,0.7879,0.00017,11.4403]
[1776585443779,42.77,75315.44,2.6,0.78739,0.00017,11.45602]
[1776585444678,42.79,75313.33,2.6,0.78697,0.00017,11.4689]
[1776585450721,42.86,75313.28,2.6,0.78658,0.00017,11.48104]
[1776585457770,42.93,75315.36,2.6,0.78662,0.00017,11.47619]
[1776585461798,42.97,75317.67,2.6,0.7868,0.00017,11.4709]
[1776585466833,43.03,75318.46,2.6,0.78665,0.00017,11.47555]
[1776585469858,43.05,75314.34,2.6,0.78584,0.00017,11.50046]
[1776585474894,43.09,75311.42,2.6,0.78514,0.00017,11.52186]
[1776585480935,43.1,75311.35,2.6,0.78503,0.00017,11.52502]
[1776585485971,43.12,75311.47,2.6,0.78496,0.00017,11.52742]
[1776585491006,43.12,75311.64,2.6,0.78502,0.00017,11.52536]
[1776585495034,43.12,75313.79,2.6,0.78538,0.00017,11.51454]
[1776585500069,43.12,75315.4,2.6,0.78565,0.00017,11.50638]
[1776585506111,43.12,75315.56,2.6,0.78568,0.00017,11.50557]
[1776585510139,43.12,75317.77,2.6,0.78606,0.00017,11.49397]
[1776585515174,43.12,75317.45,2.6,0.78609,0.00017,11.48913]
[1776585521216,43.12,75317.97,2.6,0.78618,0.00017,11.48612]
[1776585526252,43.11,75318.34,2.6,0.78626,0.00017,11.48388]
[1776585532294,43.11,75318.79,2.6,0.78635,0.00017,11.4812]
[1776585537329,43.11,75318.76,2.6,0.78635,0.00017,11.48116]
[1776585542364,43.11,75316.55,2.6,0.78597,0.00017,11.49247]
[1776585543973,43.11,75316.55,2.6,0.78597,0.00017,11.49247]
[1776585544046,43.11,75316.65,2.6,0.78599,0.00017,11.49211]
[1776585548407,43.11,75309.98,2.6,0.78483,0.00017,11.52724]
[1776585553442,43.14,75308.94,2.6,0.78452,0.00017,11.53657]
[1776585555625,43.14,75308.6,2.6,0.78444,0.00017,11.53906]
[1776585555655,43.14,75308.6,2.6,0.78444,0.00017,11.53906]
[1776585555727,43.15,75306.3,2.6,0.78402,0.00017,11.55173]
[1776585557074,43.15,75306.3,2.6,0.78402,0.00017,11.55173]
[1776585557104,43.15,75306.3,2.6,0.78402,0.00017,11.55173]
[1776585557943,43.15,75305.06,2.6,0.7838,0.00017,11.5582]
[1776585557976,43.15,75296.07,2.6,0.78225,0.00017,11.6047]
[1776585563512,43.15,75294.33,2.6,0.78195,0.00017,11.6136]
[1776585568547,43.15,75294.38,2.6,0.78195,0.00017,11.61368]
[1776585570561,43.15,75291.33,2.6,0.78142,0.00017,11.6296]
[1776585573051,43.15,75291.77,2.6,0.78157,0.00017,11.62101]
[1776585573152,43.15,75291.52,2.6,0.78152,0.00017,11.62245]
[1776585575088,43.15,75291.11,2.6,0.78145,0.00017,11.62457]
[1776585575194,43.15,75291.11,2.6,0.78145,0.00017,11.62457]
[1776585575189,43.15,75291.31,2.6,0.78148,0.00017,11.62369]
[1776585575941,43.15,75291.31,2.6,0.78148,0.00017,11.62369]
[1776585576245,43.15,75291.39,2.6,0.78149,0.00017,11.62335]
[1776585579938,43.15,75291.72,2.6,0.78154,0.00017,11.6218]
[1776585580039,43.16,75291.46,2.6,0.78149,0.00017,11.62329]
[1776585585666,43.16,75291.36,2.6,0.78146,0.00017,11.62418]
[1776585590700,43.16,75291.64,2.6,0.7815,0.00017,11.62317]
[1776585595736,43.16,75292.04,2.6,0.78155,0.00017,11.62147]
[1776585599763,43.16,75288.88,2.6,0.781,0.00017,11.63805]
[1776585600771,43.16,75283.52,2.6,0.78007,0.00017,11.66563]
[1776585601432,43.16,75283.52,2.6,0.78007,0.00017,11.66563]
[1776585600061,43.16,75283.52,2.6,0.78007,0.00017,11.66563]
[1776585612315,43.16,75283.52,2.6,0.78007,0.00017,11.66563]
[1776585612819,43.16,75283.52,2.6,0.78007,0.00017,11.66563]
[1776585612855,43.16,75253.36,2.6,0.77478,0.00018,11.81994]
[1776585613862,43.16,75250.94,2.6,0.77435,0.00018,11.83226]
[1776585616882,43.16,75249.45,2.6,0.77409,0.00018,11.83983]
[1776585616912,43.16,75246.82,2.6,0.77362,0.00018,11.85319]
[1776585618247,43.16,75246.82,2.6,0.77362,0.00018,11.85319]
[1776585617910,43.16,75239.39,2.6,0.77231,0.00018,11.89086]
[1776585618438,43.16,75239.39,2.6,0.77231,0.00018,11.89086]
[1776585618914,43.16,75238.18,2.6,0.77209,0.00018,11.89699]
[1776585619921,43.16,75239.72,2.6,0.77236,0.00018,11.88919]
[1776585622943,43.16,75239.56,2.6,0.77234,0.00018,11.89]
[1776585625964,43.16,75241.6,2.6,0.7727,0.00018,11.87967]
[1776585626749,43.16,75241.6,2.6,0.7727,0.00018,11.87967]
[1776585626941,43.16,75241.6,2.6,0.7727,0.00018,11.87967]
[1776585626970,43.16,75242.65,2.6,0.77288,0.00018,11.87435]
[1776585628200,43.16,75242.65,2.6,0.77288,0.00018,11.87435]
[1776585628239,43.16,75240.02,2.6,0.77242,0.00018,11.88767]
[1776585628986,43.16,75226.13,2.6,0.76994,0.00018,11.95784]
[1776585630936,43.16,75224.29,2.6,0.76961,0.00018,11.9671]
[1776585631000,43.16,75224.61,2.6,0.76975,0.00018,11.95914]
[1776585636038,43.16,75224.63,2.6,0.76975,0.00018,11.95904]
[1776585641073,43.16,75223.55,2.6,0.76956,0.00018,11.96448]
[1776585642080,43.16,75220.52,2.6,0.76902,0.00018,11.97972]
[1776585644094,43.16,75215.9,2.6,0.76819,0.00018,12.00293]
[1776585649128,43.16,75218.9,2.6,0.76872,0.00018,11.98787]
[1776585653157,43.16,75226.15,2.6,0.77002,0.00018,11.95139]
[1776585656177,43.16,75228.48,2.6,0.77044,0.00018,11.93964]
[1776585657185,43.17,75232.82,2.6,0.77121,0.00018,11.91792]
[1776585658192,43.17,75236.81,2.6,0.77192,0.00018,11.89776]
[1776585661213,43.18,75241.87,2.6,0.77277,0.00018,11.87358]
[1776585662220,43.18,75250.13,2.6,0.77423,0.00018,11.83173]
[1776585664236,43.18,75252.33,2.6,0.77461,0.00018,11.82059]
[1776585669272,43.18,75252.06,2.6,0.77456,0.00018,11.82215]
[1776585670278,43.18,75249.91,2.6,0.77418,0.00018,11.83312]
[1776585674307,43.18,75247.21,2.6,0.77368,0.00018,11.84734]
[1776585675313,43.18,75242.6,2.6,0.77286,0.00018,11.87093]
[1776585677328,43.18,75239.17,2.6,0.77224,0.00018,11.88865]
[1776585682362,43.19,75239.57,2.6,0.77228,0.00018,11.88742]
[1776585687398,43.2,75240.82,2.6,0.77248,0.00018,11.8819]
[1776585690419,43.2,75249.63,2.6,0.77402,0.00018,11.83772]
[1776585691426,43.2,75252.76,2.6,0.77464,0.00018,11.81565]
[1776585696461,43.21,75252.71,2.6,0.77458,0.00018,11.81747]
[1776585701498,43.22,75248.8,2.6,0.77384,0.00018,11.83897]
[1776585703513,43.23,75243.8,2.6,0.77293,0.00018,11.86491]
[1776585708548,43.24,75242.75,2.6,0.77268,0.00018,11.87204]
[1776585714590,43.25,75242.64,2.6,0.77259,0.00018,11.8748]
[1776585719625,43.26,75242.54,2.6,0.77251,0.00018,11.87715]
[1776585722646,43.27,75253.91,2.6,0.77448,0.00018,11.82069]
[1776585723653,43.27,75256.44,2.6,0.77491,0.00018,11.80822]
[1776585724706,43.27,75256.44,2.6,0.77491,0.00018,11.80822]
[1776585724758,43.28,75261.21,2.6,0.77574,0.00018,11.78436]
[1776585725666,43.28,75267.11,2.6,0.77676,0.00018,11.75474]
[1776585727681,43.29,75274.21,2.6,0.77797,0.00017,11.71939]
[1776585728688,43.29,75281.42,2.6,0.77922,0.00017,11.68299]
[1776585729695,43.29,75290.63,2.6,0.78081,0.00017,11.63609]
[1776585730702,43.31,75288.47,2.6,0.78031,0.00017,11.65084]
[1776585732667,43.32,75286.52,2.6,0.77996,0.00017,11.66118]
[1776585732715,43.32,75286.17,2.6,0.77989,0.00017,11.66331]
[1776585735737,43.32,75282.84,2.6,0.77929,0.00017,11.6811]
[1776585736702,43.32,75282.84,2.6,0.77929,0.00017,11.6811]
[1776585736743,43.32,75277.92,2.6,0.77842,0.00017,11.70644]
[1776585737751,43.33,75273.09,2.6,0.77757,0.00017,11.73125]
[1776585739431,43.33,75273.09,2.6,0.77757,0.00017,11.73125]
[1776585739946,43.33,75271.52,2.6,0.7773,0.00017,11.73938]
[1776585740023,43.33,75259.42,2.6,0.77516,0.00018,11.80124]
[1776585741211,43.33,75252.91,2.6,0.77401,0.00018,11.83438]
[1776585741952,43.33,75252.91,2.6,0.77401,0.00018,11.83438]
[1776585741977,43.33,75253.97,2.6,0.7742,0.00018,11.82912]
[1776585742791,43.33,75259.03,2.6,0.77509,0.00018,11.80347]
[1776585744804,43.33,75264.31,2.6,0.77601,0.00018,11.77693]
[1776585746818,43.33,75261.35,2.6,0.77547,0.00018,11.7923]
[1776585747824,43.34,75253.06,2.6,0.77401,0.00018,11.8345]
[1776585749838,43.34,75254.11,2.6,0.77419,0.00018,11.82945]
[1776585754874,43.34,75254.3,2.6,0.77428,0.00018,11.82272]
[1776585758902,43.35,75259.11,2.6,0.7751,0.00018,11.79895]
[1776585759909,43.35,75263.19,2.6,0.77581,0.00018,11.7784]
[1776585764944,43.35,75263.4,2.6,0.77582,0.00018,11.77832]
[1776585769979,43.36,75263.1,2.6,0.77573,0.00018,11.78092]
[1776585777028,43.37,75262.51,2.6,0.77559,0.00018,11.78507]
[1776585783069,43.37,75262.39,2.6,0.77553,0.00018,11.78663]
[1776585787097,43.38,75267.44,2.6,0.7764,0.00018,11.76162]
[1776585792133,43.38,75265.7,2.6,0.77606,0.00018,11.77138]
[1776585795154,43.39,75262.2,2.6,0.77543,0.00018,11.78963]
[1776585800189,43.39,75261.39,2.6,0.77525,0.00018,11.79485]
[1776585805224,43.4,75263.57,2.6,0.77559,0.00018,11.785]
[1776585808244,43.41,75265.7,2.6,0.77594,0.00018,11.77494]
[1776585811266,43.41,75264.0,2.6,0.77571,0.00018,11.77763]
[1776585816302,43.42,75263.54,2.6,0.7756,0.00018,11.78069]
[1776585825365,43.42,75260.46,2.6,0.77502,0.00018,11.7975]
[1776585829393,43.43,75257.99,2.6,0.77457,0.00018,11.81045]
[1776585831406,43.43,75253.21,2.6,0.77372,0.00018,11.83478]
[1776585832414,43.43,75250.3,2.6,0.77321,0.00018,11.84952]
[1776585836442,43.43,75248.18,2.6,0.77283,0.00018,11.8604]
[1776585841476,43.43,75248.66,2.6,0.77291,0.00018,11.85818]
[1776585848525,43.43,75248.7,2.6,0.7729,0.00018,11.85827]
[1776585853562,43.43,75248.68,2.6,0.77289,0.00018,11.85859]
[1776585858597,43.44,75244.49,2.6,0.77214,0.00018,11.87989]
[1776585859604,43.44,75240.08,2.6,0.77136,0.00018,11.90206]
[1776585864639,43.44,75239.67,2.6,0.77129,0.00018,11.90406]
[1776585869834,43.44,75238.54,2.6,0.77109,0.00018,11.90993]
[1776585869861,43.44,75238.54,2.6,0.77109,0.00018,11.90993]
[1776585870681,43.44,75232.4,2.6,0.76999,0.00018,11.94084]
[1776585871688,43.44,75229.95,2.6,0.76963,0.00018,11.94677]
[1776585876723,43.44,75229.05,2.6,0.76947,0.00018,11.95136]
[1776585879969,43.44,75228.67,2.6,0.7694,0.00018,11.9533]
[1776585880000,43.44,75228.67,2.6,0.7694,0.00018,11.9533]
[1776585881051,43.44,75229.04,2.6,0.76946,0.00018,11.95147]
[1776585881083,43.44,75229.04,2.6,0.76946,0.00018,11.95147]
[1776585886793,43.44,75228.32,2.6,0.76933,0.00018,11.95519]
[1776585891828,43.44,75229.36,2.6,0.76951,0.00018,11.95009]
[1776585898882,43.44,75229.33,2.6,0.7695,0.00018,11.95041]
[1776585901904,43.44,75231.69,2.6,0.76992,0.00018,11.93868]
[1776585906938,43.44,75230.49,2.6,0.7697,0.00018,11.94486]
[1776585911974,43.44,75231.06,2.6,0.76979,0.00018,11.94216]
[1776585917010,43.45,75230.81,2.6,0.76974,0.00018,11.94358]
[1776585919065,43.45,75230.81,2.6,0.76974,0.00018,11.94358]
[1776585919100,43.45,75230.81,2.6,0.76974,0.00018,11.94358]
[1776585920031,43.45,75222.11,2.6,0.76819,0.00018,11.98713]
[1776585921038,43.45,75217.37,2.6,0.76734,0.00018,12.01076]
[1776585923052,43.45,75219.46,2.6,0.76771,0.00018,12.00047]
[1776585924059,43.45,75222.67,2.6,0.76829,0.00018,11.98444]
[1776585925066,43.45,75225.31,2.6,0.76876,0.00018,11.97123]
[1776585931108,43.45,75225.27,2.6,0.76883,0.00018,11.96504]
[1776585936143,43.45,75229.39,2.6,0.76956,0.00018,11.94446]
[1776585939164,43.45,75233.04,2.6,0.77021,0.00018,11.92625]
[1776585944200,43.45,75233.29,2.6,0.77025,0.00018,11.92516]
[1776585953265,43.45,75233.18,2.6,0.77022,0.00018,11.92594]
[1776585956287,43.45,75230.85,2.6,0.76981,0.00018,11.93765]
[1776585963336,43.45,75229.37,2.6,0.76954,0.00018,11.94503]
[1776585964343,43.45,75231.89,2.6,0.76999,0.00018,11.93233]
[1776585969379,43.45,75231.91,2.6,0.77001,0.00018,11.93184]
[1776585974414,43.44,75226.97,2.6,0.76915,0.00018,11.95616]
[1776585975421,43.44,75223.34,2.6,0.7685,0.00018,11.97419]
[1776585986498,43.43,75222.44,2.6,0.76839,0.00018,11.97738]
[1776585991533,43.43,75223.44,2.6,0.76866,0.00018,11.96551]
[1776585997575,43.43,75223.51,2.6,0.76869,0.00018,11.96462]
[1776586002610,43.42,75231.01,2.6,0.77004,0.00018,11.92667]
[1776586007645,43.42,75233.09,2.6,0.77042,0.00018,11.91606]
[1776586012681,43.42,75233.03,2.6,0.77042,0.00018,11.91613]
[1776586014694,43.42,75235.43,2.6,0.77085,0.00018,11.90399]
[1776586019730,43.42,75234.47,2.6,0.77068,0.00018,11.90861]
[1776586025772,43.42,75234.92,2.6,0.77077,0.00018,11.90604]
[1776586030806,43.4,75235.06,2.6,0.77087,0.00018,11.90321]
[1776586032821,43.4,75237.92,2.6,0.77141,0.00018,11.88791]
[1776586033828,43.39,75241.74,2.6,0.77209,0.00018,11.86858]
[1776586034835,43.39,75245.18,2.6,0.7727,0.00018,11.85115]
[1776586036849,43.39,75247.55,2.6,0.77313,0.00018,11.83898]
[1776586041042,43.37,75252.1,2.6,0.77406,0.00018,11.81242]
[1776586041884,43.37,75254.67,2.6,0.77451,0.00018,11.7993]
[1776586042890,43.36,75257.68,2.6,0.77507,0.00018,11.78309]
[1776586044697,43.36,75257.68,2.6,0.77507,0.00018,11.78309]
[1776586044905,43.35,75256.43,2.6,0.77491,0.00018,11.78783]
[1776586045912,43.35,75254.23,2.6,0.77455,0.00018,11.79815]
[1776586050912,43.34,75252.72,2.6,0.77432,0.00018,11.80457]
[1776586050928,43.34,75252.72,2.6,0.77432,0.00018,11.80457]
[1776586052961,43.34,75249.59,2.6,0.77386,0.00018,11.81372]
[1776586054975,43.33,75244.18,2.6,0.77291,0.00018,11.84089]
[1776586060010,43.33,75243.58,2.6,0.77282,0.00018,11.84347]
[1776586065045,43.33,75240.56,2.6,0.7723,0.00018,11.85827]
[1776586066052,43.33,75237.96,2.6,0.77184,0.00018,11.87131]
[1776586071086,43.32,75236.12,2.6,0.77153,0.00018,11.88011]
[1776586077129,43.32,75235.33,2.6,0.7714,0.00018,11.88351]
[1776586082164,43.32,75235.83,2.6,0.77151,0.00018,11.88053]
[1776586087200,43.32,75243.02,2.6,0.77279,0.00018,11.84428]
[1776586094249,43.32,75244.79,2.6,0.77309,0.00018,11.8356]
[1776586099284,43.32,75250.01,2.6,0.77401,0.00018,11.80937]
[1776586102306,43.32,75252.99,2.6,0.77453,0.00018,11.79439]
[1776586103313,43.32,75255.61,2.6,0.77499,0.00018,11.78114]
[1776586116404,43.33,75256.25,2.6,0.77515,0.00018,11.77243]
[1776586118418,43.33,75260.77,2.6,0.77594,0.00018,11.7495]
[1776586123453,43.33,75261.39,2.6,0.77606,0.00018,11.74626]
[1776586123881,43.33,75261.39,2.6,0.77606,0.00018,11.74626]
[1776586132516,43.33,75253.24,2.6,0.77463,0.00018,11.78735]
[1776586134530,43.33,75251.56,2.6,0.77433,0.00018,11.79595]
[1776586142587,43.33,75250.63,2.6,0.77416,0.00018,11.80091]
[1776586147622,43.33,75252.21,2.6,0.77444,0.00018,11.79269]
[1776586149636,43.33,75256.11,2.6,0.77514,0.00018,11.77278]
[1776586156685,43.32,75254.53,2.6,0.77487,0.00018,11.7805]
[1776586159706,43.32,75250.08,2.6,0.77408,0.00018,11.803]
[1776586171790,43.32,75250.35,2.6,0.77423,0.00018,11.79448]
[1776586176825,43.31,75250.79,2.6,0.77433,0.00018,11.79178]
[1776586180853,43.31,75253.07,2.6,0.77474,0.00018,11.77984]
[1776586185888,43.31,75253.25,2.6,0.77479,0.00018,11.77846]
[1776586189915,43.31,75249.79,2.6,0.77419,0.00018,11.79563]
[1776586191623,43.31,75249.79,2.6,0.77419,0.00018,11.79563]
[1776586191774,43.31,75249.79,2.6,0.77419,0.00018,11.79563]
[1776586191875,43.3,75246.13,2.6,0.77355,0.00018,11.81393]
[1776586191929,43.3,75243.98,2.6,0.77317,0.00018,11.8248]
[1776586196965,43.3,75242.66,2.6,0.77296,0.00018,11.83081]
[1776586202000,43.3,75242.26,2.6,0.77289,0.00018,11.83287]
[1776586207036,43.3,75242.98,2.6,0.77301,0.00018,11.82931]
[1776586212070,43.3,75243.65,2.6,0.77313,0.00018,11.82605]
[1776586216857,43.3,75244.21,2.6,0.77323,0.00018,11.8231]
[1776586219120,43.3,75248.45,2.6,0.77397,0.00018,11.80196]
[1776586220127,43.3,75254.15,2.6,0.77497,0.00018,11.77321]
[1776586221134,43.31,75256.46,2.6,0.77537,0.00018,11.76167]
[1776586226168,43.31,75255.04,2.6,0.77509,0.00018,11.76985]
[1776586231204,43.32,75256.54,2.6,0.7754,0.00018,11.75672]
[1776586236238,43.32,75256.94,2.6,0.77545,0.00018,11.75529]
[1776586241275,43.33,75256.98,2.6,0.77544,0.00018,11.75575]
[1776586246309,43.33,75257.05,2.6,0.77543,0.00018,11.75608]
[1776586252356,43.34,75257.16,2.6,0.77542,0.00018,11.75637]
[1776586253363,43.34,75254.18,2.6,0.77489,0.00018,11.77163]
[1776586261419,43.35,75255.66,2.6,0.7751,0.00018,11.76559]
[1776586268468,43.36,75256.49,2.6,0.7752,0.00018,11.76264]
[1776586274898,43.36,75256.92,2.6,0.77525,0.00018,11.76118]
[1776586275526,43.36,75256.92,2.7,0.77524,0.00018,11.76172]
[1776586275935,43.36,75256.92,2.7,0.77524,0.00018,11.76172]
[1776586275550,43.36,75260.74,2.7,0.77591,0.00018,11.74234]
[1776586276528,43.36,75264.42,2.7,0.77655,0.00018,11.72378]
[1776586277535,43.37,75271.71,2.7,0.77782,0.00017,11.68683]
[1776586279549,43.37,75279.2,2.7,0.77911,0.00017,11.64927]
[1776586282569,43.38,75281.63,2.7,0.7795,0.00017,11.63768]
[1776586287606,43.38,75284.35,2.7,0.77994,0.00017,11.62493]
[1776586288613,43.38,75293.43,2.7,0.78151,0.00017,11.57861]
[1776586289620,43.38,75300.67,2.7,0.78276,0.00017,11.54153]
[1776586290629,43.39,75303.35,2.7,0.78321,0.00017,11.5279]
[1776586292714,43.39,75303.1,2.7,0.78324,0.00017,11.52317]
[1776586292746,43.39,75303.97,2.7,0.78338,0.00017,11.51892]
[1776586298692,43.4,75308.93,2.7,0.78419,0.00017,11.49478]
[1776586303727,43.41,75310.38,2.7,0.78439,0.00017,11.4887]
[1776586311783,43.42,75310.43,2.7,0.78432,0.00017,11.49074]
[1776586316818,43.43,75308.36,2.7,0.78392,0.00017,11.50287]
[1776586325882,43.45,75306.3,2.7,0.78348,0.00017,11.51603]
[1776586327896,43.45,75309.53,2.7,0.78402,0.00017,11.49999]
[1776586332932,43.46,75308.57,2.7,0.78381,0.00017,11.50627]
[1776586337967,43.47,75308.46,2.7,0.78374,0.00017,11.50835]
[1776586343002,43.48,75313.25,2.7,0.78452,0.00017,11.48523]
[1776586349043,43.49,75312.08,2.7,0.78425,0.00017,11.49317]
[1776586354079,43.5,75312.54,2.7,0.78436,0.00017,11.48595]
[1776586364149,43.52,75311.47,2.7,0.78407,0.00017,11.49461]
[1776586369184,43.53,75309.8,2.7,0.78374,0.00017,11.5047]
[1776586375227,43.54,75309.91,2.7,0.7837,0.00017,11.50593]
[1776586382279,43.55,75310.2,2.7,0.78368,0.00017,11.50651]
[1776586387313,43.56,75311.15,2.7,0.7838,0.00017,11.50312]
[1776586392349,43.57,75310.75,2.7,0.78368,0.00017,11.50651]
[1776586397384,43.58,75309.08,2.7,0.78336,0.00017,11.51633]
[1776586402419,43.59,75309.88,2.7,0.78345,0.00017,11.51346]
[1776586407458,43.6,75309.91,2.7,0.78342,0.00017,11.51455]
[1776586416521,43.61,75309.85,2.7,0.78344,0.00017,11.50991]
[1776586421556,43.62,75309.76,2.7,0.78333,0.00017,11.5131]
[1776586427597,43.63,75309.74,2.7,0.78329,0.00017,11.51436]
[1776586432632,43.64,75310.1,2.7,0.78332,0.00017,11.51347]
[1776586440689,43.65,75310.26,2.7,0.78329,0.00017,11.51437]
[1776586442704,43.65,75312.94,2.7,0.78374,0.00017,11.50111]
[1776586447739,43.66,75312.36,2.7,0.7836,0.00017,11.50544]
[1776586453063,43.67,75312.24,2.7,0.78354,0.00017,11.50712]
[1776586459599,43.68,75312.44,2.7,0.78353,0.00017,11.50761]
[1776586464858,43.69,75312.06,2.7,0.78341,0.00017,11.51122]
[1776586469894,43.69,75311.76,2.7,0.78332,0.00017,11.51388]
[1776586470900,43.69,75309.16,2.7,0.78287,0.00017,11.52738]
[1776586472915,43.7,75306.41,2.7,0.78246,0.00017,11.53539]
[1776586478957,43.7,75308.37,2.7,0.78276,0.00017,11.52657]
[1776586479965,43.71,75304.83,2.7,0.78214,0.00017,11.54484]
[1776586480972,43.71,75300.92,2.7,0.78146,0.00017,11.56495]
[1776586482490,43.71,75301.0,2.7,0.78147,0.00017,11.56473]
[1776586482659,43.71,75301.0,2.7,0.78147,0.00017,11.56473]
[1776586482689,43.71,75301.0,2.7,0.78147,0.00017,11.56473]
[1776586482986,43.71,75296.94,2.7,0.78076,0.00017,11.58557]
[1776586483993,43.71,75290.38,2.7,0.77963,0.00017,11.61905]
[1776586489027,43.72,75289.05,2.7,0.77937,0.00017,11.62649]
[1776586494062,43.72,75289.16,2.7,0.77939,0.00017,11.62613]
[1776586496078,43.72,75297.77,2.7,0.78087,0.00017,11.58247]
[1776586500106,43.72,75300.03,2.7,0.78125,0.00017,11.57129]
[1776586505141,43.72,75301.58,2.7,0.7815,0.00017,11.56388]
[1776586510176,43.72,75302.13,2.7,0.78159,0.00017,11.56127]
[1776586516218,43.73,75303.0,2.7,0.78172,0.00017,11.55731]
[1776586517224,43.73,75305.57,2.7,0.78216,0.00017,11.54429]
[1776586526287,43.73,75304.83,2.7,0.78201,0.00017,11.54884]
[1776586537365,43.74,75303.83,2.7,0.78189,0.00017,11.54845]
[1776586542399,43.74,75301.79,2.7,0.78152,0.00017,11.55928]
[1776586543407,43.74,75299.59,2.7,0.78114,0.00017,11.57054]
[1776586545751,43.74,75299.17,3.1,0.78105,0.00017,11.57324]
[1776586551462,43.74,75297.98,3.1,0.78085,0.00017,11.57908]
[1776586556498,43.74,75298.63,3.1,0.78097,0.00017,11.57547]
[1776586561533,43.74,75300.42,3.1,0.78129,0.00017,11.56607]
[1776586563547,43.74,75305.65,3.1,0.78219,0.00017,11.53932]
[1776586564554,43.74,75308.03,3.1,0.7826,0.00017,11.52712]
[1776586569588,43.73,75307.68,3.1,0.78257,0.00017,11.52802]
[1776586574624,43.73,75308.18,3.1,0.78268,0.00017,11.52492]
[1776586579658,43.73,75308.87,3.1,0.78281,0.00017,11.52087]
[1776586583687,43.72,75312.76,3.1,0.78352,0.00017,11.49969]
[1776586584701,43.72,75312.76,3.1,0.78352,0.00017,11.49969]
[1776586584712,43.72,75314.38,3.1,0.7838,0.00017,11.49132]
[1776586589729,43.7,75316.92,3.1,0.78431,0.00017,11.47618]
[1776586594764,43.66,75316.55,3.1,0.78453,0.00017,11.46517]
[1776586599800,43.62,75316.6,3.1,0.78475,0.00017,11.4585]
[1776586604835,43.6,75317.16,3.1,0.78494,0.00017,11.45255]
[1776586609870,43.57,75318.3,3.1,0.78528,0.00017,11.44228]
[1776586613897,43.57,75321.88,3.1,0.78591,0.00017,11.42338]
[1776586618933,43.54,75323.5,3.1,0.78635,0.00017,11.40999]
[1776586622965,43.54,75326.43,3.1,0.78686,0.00017,11.39443]
[1776586629007,43.51,75327.84,3.1,0.78722,0.00017,11.38341]
[1776586636056,43.51,75328.66,3.1,0.78738,0.00017,11.37852]
[1776586641091,43.51,75328.72,3.1,0.7874,0.00017,11.37781]
[1776586647132,43.5,75328.58,3.1,0.78739,0.00017,11.37807]
[1776586652168,43.5,75329.5,3.1,0.78764,0.00017,11.36645]
[1776586658210,43.5,75328.46,3.1,0.78748,0.00017,11.37136]
[1776586661237,43.5,75321.98,3.1,0.78638,0.00017,11.40465]
[1776586661724,43.5,75321.98,3.1,0.78638,0.00017,11.40465]
[1776586661871,43.5,75321.98,3.1,0.78638,0.00017,11.40465]
[1776586662240,43.5,75305.92,3.1,0.78363,0.00017,11.48724]
[1776586664255,43.5,75304.33,3.1,0.78337,0.00017,11.495]
[1776586664801,43.5,75304.33,3.1,0.78337,0.00017,11.495]
[1776586664830,43.5,75304.33,3.1,0.78337,0.00017,11.495]
[1776586668703,43.49,75305.68,3.1,0.78361,0.00017,11.48791]
[1776586669290,43.49,75305.75,3.1,0.78362,0.00017,11.4875]
[1776586674326,43.49,75304.82,3.1,0.78348,0.00017,11.4916]
[1776586679361,43.49,75303.65,3.1,0.7833,0.00017,11.49692]
[1776586684396,43.48,75304.46,3.1,0.78347,0.00017,11.49209]
[1776586689430,43.48,75302.8,3.1,0.7832,0.00017,11.49995]
[1776586691445,43.48,75297.86,3.1,0.78236,0.00017,11.52506]
[1776586694466,43.47,75295.45,3.1,0.78195,0.00017,11.53696]
[1776586696480,43.47,75291.23,3.1,0.78123,0.00017,11.55835]
[1776586699501,43.47,75286.87,3.1,0.78048,0.00017,11.58038]
[1776586700508,43.47,75282.68,3.1,0.77976,0.00017,11.60167]
[1776586705543,43.46,75281.75,3.1,0.77963,0.00017,11.60535]
[1776586710578,43.45,75281.08,3.1,0.77955,0.00017,11.60771]
[1776586714028,43.45,75281.08,3.1,0.77963,0.00017,11.60106]
[1776586714046,43.45,75281.08,3.1,0.77963,0.00017,11.60106]
[1776586714071,43.45,75280.99,3.1,0.77963,0.00017,11.6011]
[1776586714605,43.45,75277.57,3.1,0.77904,0.00017,11.61835]
[1776586716697,43.45,75276.68,3.1,0.7789,0.00017,11.62266]
[1776586716797,43.45,75275.26,3.1,0.77865,0.00017,11.62975]
[1776586722662,43.44,75274.83,3.1,0.77862,0.00017,11.63053]
[1776586724676,43.43,75270.38,3.1,0.77786,0.00018,11.65273]
[1776586727697,43.43,75267.87,3.1,0.77745,0.00018,11.66472]
[1776586733113,43.42,75268.91,3.1,0.77766,0.00018,11.65854]
[1776586733324,43.42,75268.91,3.1,0.77766,0.00018,11.65854]
[1776586741135,43.41,75267.59,3.1,0.77749,0.00018,11.66335]
[1776586741164,43.41,75267.59,3.1,0.77749,0.00018,11.66335]
[1776586741795,43.41,75272.41,3.1,0.77835,0.00018,11.6385]
[1776586742802,43.41,75275.3,3.1,0.77886,0.00017,11.62364]
[1776586748845,43.4,75274.89,3.1,0.77881,0.00017,11.62503]
[1776586753880,43.4,75274.39,3.1,0.77874,0.00017,11.62685]
[1776586757757,43.4,75274.39,3.1,0.77874,0.00017,11.62685]
[1776586757782,43.4,75274.39,3.1,0.77874,0.00017,11.62685]
[1776586757908,43.4,75272.19,3.1,0.77838,0.00018,11.63748]
[1776586759922,43.39,75268.89,3.1,0.77781,0.00018,11.65396]
[1776586760929,43.39,75272.21,3.1,0.7784,0.00018,11.63686]
[1776586763950,43.39,75269.14,3.1,0.77788,0.00018,11.65203]
[1776586768984,43.38,75269.65,3.1,0.778,0.00018,11.64855]
[1776586770999,43.38,75272.91,3.1,0.77858,0.00018,11.63159]
[1776586774019,43.38,75276.22,3.1,0.77925,0.00017,11.60782]
[1776586779055,43.37,75276.99,3.1,0.7794,0.00017,11.60328]
[1776586784090,43.37,75276.28,3.1,0.7793,0.00017,11.6063]
[1776586789125,43.37,75274.77,3.1,0.77906,0.00017,11.61339]
[1776586791140,43.36,75272.29,3.1,0.77863,0.00018,11.6258]
[1776586796176,43.36,75272.55,3.1,0.7787,0.00018,11.62375]
[1776586801211,43.36,75273.84,3.1,0.77895,0.00018,11.61649]
[1776586806245,43.35,75273.1,3.1,0.77884,0.00018,11.61961]
[1776586811281,43.35,75272.83,3.1,0.77882,0.00018,11.62032]
[1776586816316,43.34,75272.76,3.1,0.77883,0.00018,11.62001]
[1776586820182,43.34,75272.76,3.1,0.77883,0.00018,11.62001]
[1776586820219,43.34,75272.76,3.1,0.77883,0.00018,11.62001]
[1776586822274,43.34,75271.57,3.1,0.77863,0.00018,11.62571]
[1776586822516,43.34,75271.57,3.1,0.77863,0.00018,11.62571]
[1776586822367,43.34,75270.15,3.1,0.77838,0.00018,11.63293]
[1776586822584,43.34,75270.15,3.1,0.77838,0.00018,11.63293]
[1776586822692,43.34,75270.15,3.1,0.77838,0.00018,11.63293]
[1776586823370,43.34,75259.0,3.1,0.77642,0.00018,11.68971]
[1776586825386,43.34,75255.95,3.1,0.77589,0.00018,11.70506]
[1776586830421,43.34,75256.48,3.1,0.77599,0.00018,11.70223]
[1776586833442,43.34,75252.62,3.1,0.77539,0.00018,11.71533]
[1776586834449,43.34,75250.03,3.1,0.77493,0.00018,11.7285]
[1776586839485,43.34,75248.77,3.1,0.77471,0.00018,11.73486]
[1776586844523,43.34,75249.06,3.1,0.77476,0.00018,11.73323]
[1776586846537,43.34,75251.22,3.1,0.77515,0.00018,11.72223]
[1776586851572,43.34,75251.96,3.1,0.77528,0.00018,11.71846]
[1776586857524,43.34,75252.05,3.1,0.7753,0.00018,11.71799]
[1776586862649,43.33,75252.02,3.1,0.77529,0.00018,11.71806]
[1776586864663,43.33,75261.24,3.1,0.77692,0.00018,11.67122]
[1776586865670,43.33,75271.86,3.1,0.77879,0.00018,11.61691]
[1776586866696,43.33,75271.86,3.1,0.77879,0.00018,11.61691]
[1776586866741,43.33,75274.71,3.1,0.77929,0.00018,11.60227]
[1776586879768,43.33,75273.37,3.1,0.77909,0.00018,11.60824]
[1776586885810,43.32,75272.97,3.1,0.77903,0.00018,11.60974]
[1776586889656,43.32,75272.9,3.1,0.77903,0.00018,11.60984]
[1776586889757,43.32,75272.9,3.1,0.77903,0.00018,11.60984]
[1776586889838,43.32,75268.5,3.1,0.77826,0.00018,11.63225]
[1776586890845,43.32,75258.34,3.1,0.7765,0.00018,11.68318]
[1776586891852,43.32,75256.6,3.1,0.77628,0.00018,11.68546]
[1776586892694,43.32,75256.6,3.1,0.77628,0.00018,11.68546]
[1776586892859,43.31,75252.63,3.1,0.77558,0.00018,11.70549]
[1776586894355,43.31,75252.63,3.1,0.77558,0.00018,11.70549]
[1776586894386,43.31,75252.63,3.1,0.77558,0.00018,11.70549]
[1776586894441,43.31,75252.63,3.1,0.77558,0.00018,11.70549]
[1776586894695,43.31,75251.8,3.1,0.77544,0.00018,11.70963]
[1776586894873,43.31,75250.24,3.1,0.77516,0.00018,11.71749]
[1776586895880,43.31,75248.1,3.1,0.77479,0.00018,11.72826]
[1776586897894,43.31,75244.06,3.1,0.77408,0.00018,11.74853]
[1776586902929,43.31,75244.61,3.1,0.7742,0.00018,11.74514]
[1776586907964,43.3,75242.37,3.1,0.77382,0.00018,11.75588]
[1776586908971,43.3,75244.52,3.1,0.7742,0.00018,11.74487]
[1776586912998,43.3,75241.69,3.1,0.77372,0.00018,11.75877]
[1776586920048,43.29,75241.57,3.1,0.77372,0.00018,11.75851]
[1776586925083,43.29,75242.74,3.1,0.77395,0.00018,11.75201]
[1776586930117,43.29,75243.33,3.1,0.77408,0.00018,11.74847]
[1776586931125,43.29,75247.83,3.1,0.77488,0.00018,11.72553]
[1776586934146,43.28,75250.06,3.1,0.77528,0.00018,11.71399]
[1776586941198,43.28,75251.64,3.1,0.77558,0.00018,11.70538]
[1776586942205,43.28,75254.22,3.1,0.77604,0.00018,11.69217]
[1776586946695,43.28,75252.12,3.1,0.77568,0.00018,11.70257]
[1776586947239,43.28,75252.09,3.1,0.77567,0.00018,11.70264]
[1776586952274,43.27,75252.1,3.1,0.77577,0.00018,11.69575]
[1776586959324,43.27,75249.32,3.1,0.77529,0.00018,11.70935]
[1776586962345,43.27,75246.07,3.1,0.77473,0.00018,11.72563]
[1776586967381,43.27,75244.84,3.1,0.77452,0.00018,11.73138]
[1776586973421,43.26,75244.57,3.1,0.7745,0.00018,11.73214]
[1776586978457,43.26,75246.44,3.1,0.77484,0.00018,11.72216]
[1776586983492,43.26,75244.55,3.1,0.77452,0.00018,11.73129]
[1776586991549,43.25,75244.92,3.1,0.77462,0.00018,11.7286]
[1776586996584,43.25,75240.48,3.1,0.77385,0.00018,11.75064]
[1776586997590,43.25,75233.89,3.1,0.77267,0.00018,11.7839]
[1776586998597,43.25,75228.91,3.1,0.77179,0.00018,11.80894]
[1776587000612,43.24,75229.04,3.1,0.77182,0.00018,11.80811]
[1776587005650,43.24,75231.7,3.1,0.77231,0.00018,11.79422]
[1776587006870,43.24,75231.58,3.1,0.77229,0.00018,11.79468]
[1776587006940,43.24,75231.58,3.1,0.77229,0.00018,11.79468]
[1776587007661,43.24,75231.48,3.1,0.77228,0.00018,11.79511]
[1776587010682,43.24,75234.74,3.1,0.77287,0.00018,11.77836]
[1776587011843,43.24,75237.67,3.1,0.77347,0.00018,11.757]
[1776587011940,43.24,75237.67,3.1,0.77347,0.00018,11.757]
[1776587012696,43.24,75237.35,3.1,0.77342,0.00018,11.75852]
[1776587013183,43.24,75237.35,3.1,0.77342,0.00018,11.75852]
[1776587013193,43.24,75237.35,3.1,0.77342,0.00018,11.75852]
[1776587013703,43.24,75237.93,3.1,0.77353,0.00018,11.75547]
[1776587015660,43.24,75237.93,3.1,0.77353,0.00018,11.75547]
[1776587015697,43.24,75237.93,3.1,0.77353,0.00018,11.75547]
[1776587015717,43.23,75237.68,3.1,0.77349,0.00018,11.75654]
[1776587018887,43.23,75237.58,3.1,0.77348,0.00018,11.75674]
[1776587018938,43.23,75237.58,3.1,0.77348,0.00018,11.75674]
[1776587019745,43.23,75237.57,3.1,0.77348,0.00018,11.75668]
[1776587021759,43.23,75236.82,3.1,0.77336,0.00018,11.76027]
[1776587022367,43.23,75236.82,3.1,0.77336,0.00018,11.76027]
[1776587022435,43.23,75236.82,3.1,0.77336,0.00018,11.76027]
[1776587022765,43.23,75236.65,3.1,0.77333,0.00018,11.76102]
[1776587024962,43.23,75236.3,3.1,0.77327,0.00018,11.76268]
[1776587025206,43.23,75236.3,3.1,0.77327,0.00018,11.76268]
[1776587025231,43.23,75235.93,3.1,0.77321,0.00018,11.76444]
[1776587026799,43.23,75235.25,3.1,0.77309,0.00018,11.76776]
[1776587026935,43.23,75235.25,3.1,0.77309,0.00018,11.76776]
[1776587027036,43.23,75235.59,3.1,0.77316,0.00018,11.76592]
[1776587027999,43.23,75235.59,3.1,0.77316,0.00018,11.76592]
[1776587028198,43.23,75235.59,3.1,0.77316,0.00018,11.76592]
[1776587028299,43.23,75235.2,3.1,0.77309,0.00018,11.76777]
[1776587029792,43.23,75235.2,3.1,0.77309,0.00018,11.76777]
[1776587029938,43.23,75235.2,3.1,0.77309,0.00018,11.76777]
[1776587030734,43.23,75235.2,3.1,0.77309,0.00018,11.76777]
[1776587030756,43.22,75235.2,3.1,0.7731,0.00018,11.7674]
[1776587030935,43.22,75235.2,3.1,0.7731,0.00018,11.7674]
[1776587031972,43.22,75235.2,3.1,0.7731,0.00018,11.7674]
[1776587032195,43.22,75235.2,3.1,0.7731,0.00018,11.7674]
[1776587032294,43.22,75234.61,3.1,0.773,0.00018,11.77025]
[1776587033889,43.22,75234.24,3.1,0.77294,0.00018,11.77198]
[1776587033944,43.22,75234.24,3.1,0.77294,0.00018,11.77198]
[1776587034011,43.22,75231.55,3.1,0.77247,0.00018,11.78545]
[1776587035146,43.22,75231.55,3.1,0.77247,0.00018,11.78545]
[1776587035191,43.22,75231.55,3.1,0.77247,0.00018,11.78545]
[1776587035248,43.22,75231.44,3.1,0.77245,0.00018,11.78585]
[1776587036822,43.22,75230.98,3.1,0.77237,0.00018,11.78802]
[1776587036935,43.22,75230.98,3.1,0.77237,0.00018,11.78802]
[1776587037036,43.22,75231.33,3.1,0.77244,0.00018,11.78609]
[1776587039179,43.22,75231.58,3.1,0.77249,0.00018,11.78467]
[1776587039191,43.22,75231.58,3.1,0.77249,0.00018,11.78467]
[1776587039280,43.21,75231.48,3.1,0.77248,0.00018,11.78502]
[1776587040899,43.21,75231.41,3.1,0.77247,0.00018,11.78522]
[1776587040935,43.21,75231.41,3.1,0.77247,0.00018,11.78522]
[1776587041036,43.21,75231.4,3.1,0.77248,0.00018,11.78512]
[1776587042088,43.21,75231.4,3.1,0.77248,0.00018,11.78512]
[1776587042186,43.21,75231.4,3.1,0.77248,0.00018,11.78512]
[1776587042189,43.21,75231.79,3.1,0.77255,0.00018,11.783]
[1776587043353,43.21,75231.79,3.1,0.77255,0.00018,11.783]
[1776587043446,43.21,75231.79,3.1,0.77255,0.00018,11.783]
[1776587043521,43.21,75231.79,3.1,0.77256,0.00018,11.78285]
[1776587044049,43.21,75231.79,3.1,0.77256,0.00018,11.78285]
[1776587044202,43.21,75231.79,3.1,0.77256,0.00018,11.78285]
[1776587044279,43.21,75233.47,3.1,0.77286,0.00018,11.77419]
[1776587044920,43.21,75236.62,3.1,0.77343,0.00018,11.75809]
[1776587047255,43.21,75236.62,3.1,0.77343,0.00018,11.75809]
[1776587047437,43.21,75236.62,3.1,0.77343,0.00018,11.75809]
[1776587047537,43.21,75236.94,3.1,0.77349,0.00018,11.75622]
[1776587048952,43.21,75237.27,3.1,0.77356,0.00018,11.75443]
[1776587049190,43.21,75237.27,3.1,0.77356,0.00018,11.75443]
[1776587049218,43.21,75237.34,3.1,0.77357,0.00018,11.75396]
[1776587050011,43.21,75237.34,3.1,0.77357,0.00018,11.75396]
[1776587050207,43.21,75237.34,3.1,0.77357,0.00018,11.75396]
[1776587050279,43.2,75237.34,3.1,0.77358,0.00018,11.75384]
[1776587052981,43.2,75237.6,3.1,0.77363,0.00018,11.75228]
[1776587053193,43.2,75237.6,3.1,0.77363,0.00018,11.75228]
[1776587053295,43.2,75237.74,3.1,0.77366,0.00018,11.75146]
[1776587055045,43.2,75237.81,3.1,0.77368,0.00018,11.75099]
[1776587055187,43.2,75237.81,3.1,0.77368,0.00018,11.75099]
[1776587055288,43.2,75237.81,3.1,0.77368,0.00018,11.75087]
[1776587055997,43.2,75238.73,3.1,0.77385,0.00018,11.74609]
[1776587057949,43.2,75239.15,3.1,0.77393,0.00018,11.74385]
[1776587058191,43.2,75239.15,3.1,0.77393,0.00018,11.74385]
[1776587058292,43.2,75239.15,3.1,0.77393,0.00018,11.74374]
[1776587060340,43.2,75239.19,3.1,0.77394,0.00018,11.74343]
[1776587060443,43.2,75239.19,3.1,0.77394,0.00018,11.74343]
[1776587060530,43.2,75239.27,3.1,0.77396,0.00018,11.74291]
[1776587062425,43.2,75238.58,3.1,0.77384,0.00018,11.74631]
[1776587062436,43.2,75238.58,3.1,0.77384,0.00018,11.74631]
[1776587062460,43.2,75237.96,3.1,0.77373,0.00018,11.74935]
[1776587065425,43.19,75237.92,3.1,0.77374,0.00018,11.74932]
[1776587065445,43.19,75237.92,3.1,0.77374,0.00018,11.74932]
[1776587065501,43.19,75237.73,3.1,0.77371,0.00018,11.75017]
[1776587066070,43.19,75237.73,3.1,0.77371,0.00018,11.75017]
[1776587066198,43.19,75237.73,3.1,0.77371,0.00018,11.75017]
[1776587066273,43.19,75234.85,3.1,0.7732,0.00018,11.76467]
[1776587067085,43.19,75234.85,3.1,0.7732,0.00018,11.76467]
[1776587067199,43.19,75234.85,3.1,0.7732,0.00018,11.76467]
[1776587067290,43.19,75233.54,3.1,0.77297,0.00018,11.77108]
[1776587068663,43.19,75233.54,3.1,0.77297,0.00018,11.77108]
[1776587068695,43.19,75233.54,3.1,0.77297,0.00018,11.77108]
[1776587068764,43.19,75233.38,3.1,0.77295,0.00018,11.77151]
[1776587069088,43.19,75232.37,3.1,0.77277,0.00018,11.77663]
[1776587070030,43.19,75232.37,3.1,0.77277,0.00018,11.77663]
[1776587070195,43.19,75232.37,3.1,0.77277,0.00018,11.77663]
[1776587070296,43.19,75232.26,3.1,0.77276,0.00018,11.77704]
[1776587070975,43.19,75232.26,3.1,0.77276,0.00018,11.77704]
[1776587071196,43.19,75232.26,3.1,0.77276,0.00018,11.77704]
[1776587071261,43.19,75232.19,3.1,0.77283,0.00018,11.77084]
[1776587072588,43.19,75232.19,3.1,0.77283,0.00018,11.77084]
[1776587072690,43.19,75232.19,3.1,0.77283,0.00018,11.77084]
[1776587072792,43.18,75232.53,3.1,0.7729,0.00018,11.76883]
[1776587074128,43.18,75232.53,3.1,0.7729,0.00018,11.76883]
[1776587074190,43.18,75232.53,3.1,0.7729,0.00018,11.76883]
[1776587074229,43.18,75232.6,3.1,0.77292,0.00018,11.76824]
[1776587074963,43.18,75232.6,3.1,0.77292,0.00018,11.76824]
[1776587075202,43.18,75232.6,3.1,0.77292,0.00018,11.76824]
[1776587075272,43.18,75232.43,3.1,0.7729,0.00018,11.76886]
[1776587075878,43.18,75232.43,3.1,0.7729,0.00018,11.76886]
[1776587075938,43.18,75232.43,3.1,0.7729,0.00018,11.76886]
[1776587076138,43.18,75231.63,3.1,0.77276,0.00018,11.77278]
[1776587077228,43.18,75231.63,3.1,0.77276,0.00018,11.77278]
[1776587077434,43.18,75231.63,3.1,0.77276,0.00018,11.77278]
[1776587077536,43.18,75231.59,3.1,0.77276,0.00018,11.77284]
[1776587078362,43.18,75231.59,3.1,0.77276,0.00018,11.77284]
[1776587078435,43.18,75231.59,3.1,0.77276,0.00018,11.77284]
[1776587078464,43.18,75231.33,3.1,0.77271,0.00018,11.77401]
[1776587080170,43.18,75231.33,3.1,0.77271,0.00018,11.77401]
[1776587080187,43.18,75231.33,3.1,0.77271,0.00018,11.77401]
[1776587080271,43.18,75231.42,3.1,0.77274,0.00018,11.77326]
[1776587081177,43.18,75231.42,3.1,0.77274,0.00018,11.77326]
[1776587081188,43.18,75231.42,3.1,0.77274,0.00018,11.77326]
[1776587081198,43.18,75231.52,3.1,0.77276,0.00018,11.77261]
[1776587082184,43.18,75231.52,3.1,0.77276,0.00018,11.77261]
[1776587082440,43.18,75231.52,3.1,0.77276,0.00018,11.77261]
[1776587082543,43.17,75229.69,3.1,0.77244,0.00018,11.78174]
[1776587083106,43.17,75229.69,3.1,0.77244,0.00018,11.78174]
[1776587083194,43.17,75229.69,3.1,0.77244,0.00018,11.78174]
[1776587083208,43.17,75231.83,3.1,0.77283,0.00018,11.77074]
[1776587084275,43.17,75231.83,3.1,0.77283,0.00018,11.77074]
[1776587084435,43.17,75231.83,3.1,0.77283,0.00018,11.77074]
[1776587084536,43.17,75231.42,3.1,0.77276,0.00018,11.77267]
[1776587085684,43.17,75231.42,3.1,0.77276,0.00018,11.77267]
[1776587085785,43.17,75231.75,3.1,0.77283,0.00018,11.7707]
[1776587085938,43.17,75231.75,3.1,0.77283,0.00018,11.7707]
[1776587086503,43.17,75231.75,3.1,0.77283,0.00018,11.7707]
[1776587086695,43.17,75231.75,3.1,0.77283,0.00018,11.7707]
[1776587086796,43.17,75231.42,3.1,0.77278,0.00018,11.77223]
[1776587087182,43.17,75231.42,3.1,0.77278,0.00018,11.77223]
[1776587087439,43.17,75231.42,3.1,0.77278,0.00018,11.77223]
[1776587087462,43.17,75231.44,3.1,0.77278,0.00018,11.77213]
[1776587088139,43.17,75231.44,3.1,0.77278,0.00018,11.77213]
[1776587088196,43.17,75231.44,3.1,0.77278,0.00018,11.77213]
[1776587088221,43.17,75230.71,3.1,0.77265,0.00018,11.77568]
[1776587089283,43.17,75230.71,3.1,0.77265,0.00018,11.77568]
[1776587089439,43.17,75230.71,3.1,0.77265,0.00018,11.77568]
[1776587089537,43.17,75230.36,3.1,0.7726,0.00018,11.7773]
[1776587090226,43.17,75230.36,3.1,0.7726,0.00018,11.7773]
[1776587090434,43.17,75230.36,3.1,0.7726,0.00018,11.7773]
[1776587090535,43.17,75230.47,3.1,0.77262,0.00018,11.77658]
[1776587091286,43.17,75230.47,3.1,0.77262,0.00018,11.77658]
[1776587091439,43.17,75230.47,3.1,0.77262,0.00018,11.77658]
[1776587091540,43.17,75230.86,3.1,0.7727,0.00018,11.77445]
[1776587092287,43.17,75230.86,3.1,0.7727,0.00018,11.77445]
[1776587092438,43.17,75230.86,3.1,0.7727,0.00018,11.77445]
[1776587092540,43.16,75230.93,3.1,0.77271,0.00018,11.77395]
[1776587093201,43.16,75230.93,3.1,0.77271,0.00018,11.77395]
[1776587093434,43.16,75230.93,3.1,0.77271,0.00018,11.77395]
[1776587093499,43.16,75231.02,3.1,0.77274,0.00018,11.77334]
[1776587094000,43.16,75231.02,3.1,0.77274,0.00018,11.77334]
[1776587094191,43.16,75231.02,3.1,0.77274,0.00018,11.77334]
[1776587094230,43.16,75231.02,3.1,0.77274,0.00018,11.77318]
[1776587095270,43.16,75240.03,3.1,0.77436,0.00018,11.72718]
[1776587096277,43.16,75244.16,3.1,0.7751,0.00018,11.70592]
[1776587099298,43.12,75241.2,3.1,0.77479,0.00018,11.71467]
[1776587100305,43.1,75239.32,3.1,0.77452,0.00018,11.72235]
[1776587102319,43.08,75238.21,3.1,0.77446,0.00018,11.72405]
[1776587104332,43.07,75239.53,3.1,0.77471,0.00018,11.71692]
[1776587105341,43.07,75238.73,3.1,0.77457,0.00018,11.7208]
[1776587110376,43.07,75239.21,3.1,0.77469,0.00018,11.71737]
[1776587112390,43.06,75238.44,3.1,0.77456,0.00018,11.72091]
[1776587114405,43.06,75237.41,3.1,0.7744,0.00018,11.72568]
[1776587117831,43.06,75237.41,3.1,0.7744,0.00018,11.72568]
[1776587117858,43.06,75237.41,3.1,0.7744,0.00018,11.72568]
[1776587117935,43.01,75237.41,3.1,0.77464,0.00018,11.71837]
[1776587118188,43.01,75237.41,3.1,0.77464,0.00018,11.71837]
[1776587118433,43.01,75237.05,3.1,0.77458,0.00018,11.72021]
[1776587119297,43.01,75237.05,3.1,0.77458,0.00018,11.72021]
[1776587119322,43.01,75237.05,3.1,0.77458,0.00018,11.72021]
[1776587120060,43.01,75236.59,3.1,0.77451,0.00018,11.72232]
[1776587120084,43.01,75236.59,3.1,0.77451,0.00018,11.72232]
[1776587120446,43.0,75233.71,3.1,0.77407,0.00018,11.73471]
[1776587121454,42.99,75232.31,3.1,0.77383,0.00018,11.74161]
[1776587127495,42.98,75232.09,3.1,0.77384,0.00018,11.74121]
[1776587132537,42.98,75231.72,3.1,0.77389,0.00018,11.73546]
[1776587136566,42.97,75229.98,3.1,0.77361,0.00018,11.74339]
[1776587139586,42.96,75231.78,3.1,0.77396,0.00018,11.73345]
[1776587143615,42.96,75239.91,3.1,0.77545,0.00018,11.69094]
[1776587144622,42.96,75244.72,3.1,0.77631,0.00018,11.66606]
[1776587145629,42.95,75248.31,3.1,0.77696,0.00018,11.6473]
[1776587150664,42.94,75248.84,3.1,0.77711,0.00018,11.64308]
[1776587152678,42.94,75246.76,3.1,0.77676,0.00018,11.65318]
[1776587158720,42.91,75246.56,3.1,0.77687,0.00018,11.64968]
[1776587164762,42.9,75246.42,3.1,0.77691,0.00018,11.6486]
[1776587171811,42.89,75246.51,3.1,0.777,0.00018,11.64607]
[1776587178860,42.87,75246.61,3.1,0.77709,0.00018,11.64322]
[1776587186916,42.79,75244.52,3.1,0.77713,0.00018,11.64167]
[1776587191950,42.78,75245.34,3.1,0.7774,0.00018,11.62961]
[1776587192958,42.78,75246.06,3.1,0.77754,0.00018,11.62563]
[1776587203028,42.76,75246.06,3.1,0.77763,0.00018,11.62306]
[1776587210114,42.76,75246.06,3.1,0.77763,0.00018,11.62306]
[1776587216119,42.74,75247.78,3.1,0.77805,0.00018,11.61087]
[1776587226189,42.73,75246.8,3.1,0.77795,0.00018,11.61356]
[1776587235252,42.72,75246.48,3.1,0.77793,0.00018,11.61397]
[1776587240286,42.71,75246.5,3.1,0.77796,0.00018,11.61321]
[1776587245322,42.71,75246.98,3.1,0.77807,0.00018,11.6101]
[1776587250357,42.7,75246.69,3.1,0.77805,0.00018,11.6105]
[1776587255392,42.7,75246.95,3.1,0.77821,0.00018,11.60163]
[1776587261434,42.69,75246.89,3.1,0.77824,0.00018,11.6007]
[1776587262441,42.69,75246.2,3.1,0.77813,0.00018,11.60407]
[1776587269489,42.68,75246.37,3.1,0.77821,0.00018,11.60172]
[1776587275532,42.67,75246.87,3.1,0.77834,0.00018,11.59786]
[1776587279559,42.66,75247.86,3.1,0.77855,0.00018,11.5918]
[1776587284595,42.65,75247.89,3.1,0.77861,0.00018,11.58987]
[1776587286908,42.65,75251.09,3.1,0.77921,0.00018,11.57245]
[1776587287616,42.64,75251.87,3.1,0.77936,0.00018,11.56802]
[1776587292650,42.63,75252.35,3.1,0.77951,0.00018,11.56366]
[1776587297690,42.62,75248.96,3.1,0.77896,0.00018,11.57943]
[1776587298700,42.62,75245.05,3.1,0.77828,0.00018,11.59936]
[1776587306890,42.61,75244.98,3.1,0.7783,0.00018,11.59858]
[1776587306929,42.6,75232.03,3.1,0.77603,0.00018,11.66416]
[1776587307126,42.6,75232.03,3.1,0.77603,0.00018,11.66416]
[1776587307173,42.6,75232.03,3.1,0.77603,0.00018,11.66416]
[1776587307207,42.6,75232.03,3.1,0.77603,0.00018,11.66416]
[1776587307761,42.6,75223.22,3.1,0.77446,0.00018,11.7093]
[1776587308768,42.6,75220.0,3.1,0.77388,0.00018,11.72557]
[1776587309774,42.59,75223.64,3.1,0.77455,0.00018,11.70647]
[1776587310782,42.59,75224.51,3.1,0.77472,0.00018,11.70168]
[1776587311789,42.59,75225.46,3.1,0.77498,0.00018,11.69003]
[1776587312796,42.59,75225.96,3.1,0.77508,0.00018,11.68716]
[1776587313803,42.59,75226.43,3.1,0.77518,0.00018,11.68442]
[1776587314765,42.59,75226.43,3.1,0.77518,0.00018,11.68442]
[1776587314802,42.59,75226.43,3.1,0.77518,0.00018,11.68442]
[1776587314811,42.58,75226.01,3.1,0.77511,0.00018,11.68628]
[1776587315817,42.58,75221.84,3.1,0.77437,0.00018,11.70752]
[1776587316825,42.58,75221.17,3.1,0.77426,0.00018,11.71069]
[1776587322867,42.57,75222.84,3.1,0.77462,0.00018,11.70011]
[1776587323873,42.56,75221.15,3.1,0.77433,0.00018,11.70849]
[1776587328908,42.55,75220.5,3.1,0.77427,0.00018,11.71015]
[1776587336965,42.53,75220.18,3.1,0.77431,0.00018,11.70905]
[1776587342000,42.52,75219.65,3.1,0.77428,0.00018,11.70972]
[1776587345023,42.51,75216.54,3.1,0.77375,0.00018,11.72474]
[1776587346029,42.51,75214.92,3.1,0.77347,0.00018,11.73274]
[1776587347036,42.51,75212.08,3.1,0.77297,0.00018,11.74701]
[1776587348042,42.51,75208.29,3.1,0.77229,0.00018,11.76614]
[1776587349049,42.5,75205.28,3.1,0.77175,0.00018,11.78122]
[1776587351634,42.5,75205.01,3.1,0.77173,0.00018,11.78178]
[1776587351691,42.5,75205.01,3.1,0.77173,0.00018,11.78178]
[1776587352071,42.5,75204.21,3.1,0.7716,0.00018,11.78549]
[1776587354704,42.49,75203.57,3.1,0.7715,0.00018,11.78838]
[1776587354724,42.49,75203.57,3.1,0.7715,0.00018,11.78838]
[1776587354834,42.49,75203.57,3.1,0.7715,0.00018,11.78838]
[1776587354935,42.49,75203.57,3.1,0.7715,0.00018,11.78838]
[1776587355092,42.49,75203.5,3.1,0.77151,0.00018,11.78793]
[1776587355193,42.49,75203.5,3.1,0.77151,0.00018,11.78793]
[1776587356099,42.49,75203.62,3.1,0.77155,0.00018,11.78692]
[1776587359120,42.48,75204.63,3.1,0.77177,0.00018,11.78052]
[1776587364155,42.46,75203.5,3.1,0.77164,0.00018,11.78437]
[1776587366169,42.46,75202.27,3.1,0.77144,0.00018,11.78991]
[1776587367176,42.46,75201.04,3.1,0.77123,0.00018,11.79583]
[1776587369190,42.45,75200.12,3.1,0.77109,0.00018,11.79975]
[1776587373217,42.44,75196.45,3.1,0.77055,0.00018,11.81055]
[1776587376240,42.43,75195.5,3.1,0.77042,0.00018,11.81415]
[1776587377247,42.43,75193.65,3.1,0.77009,0.00018,11.82322]
[1776587378254,42.43,75195.8,3.1,0.7705,0.00018,11.81174]
[1776587380268,42.42,75194.0,3.1,0.7702,0.00018,11.82013]
[1776587382699,42.42,75193.96,3.1,0.77021,0.00018,11.81989]
[1776587382800,42.41,75193.89,3.1,0.77021,0.00018,11.81982]
[1776587383288,42.41,75191.6,3.1,0.76981,0.00018,11.83115]
[1776587386310,42.4,75191.14,3.1,0.76976,0.00018,11.83228]
[1776587389331,42.39,75186.66,3.1,0.76898,0.00018,11.85411]
[1776587390338,42.39,75185.09,3.1,0.7687,0.00018,11.86178]
[1776587391345,42.39,75182.0,3.1,0.76814,0.00018,11.87722]
[1776587392352,42.39,75177.8,3.1,0.76738,0.00019,11.8983]
[1776587393359,42.38,75176.8,3.1,0.76721,0.00019,11.90299]
[1776587398393,42.37,75176.22,3.1,0.76718,0.00019,11.90389]
[1776587401889,42.36,75175.77,3.1,0.76712,0.00019,11.90537]
[1776587402038,42.36,75175.77,3.1,0.76712,0.00019,11.90537]
[1776587402421,42.36,75174.02,3.1,0.76683,0.00019,11.91349]
[1776587403432,42.36,75176.87,3.1,0.76737,0.00019,11.89852]
[1776587404437,42.35,75182.59,3.1,0.76844,0.00018,11.86886]
[1776587407460,42.35,75183.99,3.1,0.76874,0.00018,11.86058]
[1776587408465,42.35,75190.13,3.1,0.76987,0.00018,11.82906]
[1776587409494,42.34,75185.76,3.1,0.76909,0.00018,11.85069]
[1776587410502,42.34,75184.37,3.1,0.76885,0.00018,11.85745]
[1776587412515,42.33,75181.6,3.1,0.76836,0.00018,11.8709]
[1776587413522,42.33,75180.86,3.1,0.76824,0.00019,11.87431]
[1776587414530,42.33,75179.8,3.1,0.76806,0.00019,11.87934]
[1776587415537,42.32,75178.24,3.1,0.76778,0.00019,11.88693]
[1776587416544,42.32,75176.09,3.1,0.7674,0.00019,11.89753]
[1776587417551,42.32,75175.28,3.1,0.76726,0.00019,11.90132]
[1776587418558,42.32,75174.51,3.1,0.76713,0.00019,11.90492]
[1776587420572,42.31,75173.75,3.1,0.76701,0.00019,11.90813]
[1776587421239,42.31,75173.75,3.1,0.76701,0.00019,11.90813]
[1776587421268,42.31,75173.75,3.1,0.76701,0.00019,11.90813]
[1776587421579,42.31,75172.66,3.1,0.76682,0.00019,11.91336]
[1776587426613,42.3,75171.63,3.1,0.76669,0.00019,11.91692]
[1776587428628,42.29,75168.95,3.1,0.76622,0.00019,11.92992]
[1776587429635,42.29,75167.53,3.1,0.76596,0.00019,11.93682]
[1776587431649,42.29,75166.67,3.1,0.7659,0.00019,11.93413]
[1776587435144,42.28,75166.6,3.1,0.76592,0.00019,11.93381]
[1776587435236,42.28,75166.59,3.1,0.76593,0.00019,11.93353]
[1776587435839,42.28,75166.59,3.1,0.76593,0.00019,11.93353]
[1776587436012,42.28,75166.59,3.1,0.76593,0.00019,11.93353]
[1776587436114,42.28,75166.59,3.1,0.76593,0.00019,11.93353]
[1776587436036,42.28,75163.28,3.1,0.76532,0.00019,11.95008]
[1776587437693,42.27,75162.07,3.1,0.76512,0.00019,11.95555]
[1776587439707,42.27,75165.44,3.1,0.76577,0.00019,11.93766]
[1776587440714,42.26,75166.91,3.1,0.76606,0.00019,11.92982]
[1776587441721,42.26,75167.77,3.1,0.76623,0.00019,11.9251]
[1776587442728,42.26,75164.8,3.1,0.76569,0.00019,11.93995]
[1776587443735,42.26,75163.56,3.1,0.76547,0.00019,11.94594]
[1776587444742,42.26,75164.41,3.1,0.76564,0.00019,11.94126]
[1776587446756,42.25,75161.84,3.1,0.76518,0.00019,11.95371]
[1776587447838,42.25,75161.84,3.1,0.76518,0.00019,11.95371]
[1776587447866,42.25,75161.84,3.1,0.76518,0.00019,11.95371]
[1776587447940,42.25,75160.82,3.1,0.765,0.00019,11.95857]
[1776587450785,42.24,75159.21,3.1,0.76474,0.00019,11.96575]
[1776587452573,42.24,75158.51,3.1,0.76462,0.00019,11.96898]
[1776587452798,42.24,75157.61,3.1,0.76446,0.00019,11.97322]
[1776587453805,42.23,75155.33,3.1,0.76405,0.00019,11.98451]
[1776587454692,42.23,75155.33,3.1,0.76405,0.00019,11.98451]
[1776587454812,42.23,75155.01,3.1,0.764,0.00019,11.98581]
[1776587455819,42.23,75153.99,3.1,0.76382,0.00019,11.99067]
[1776587456826,42.23,75152.52,3.1,0.76356,0.00019,11.99781]
[1776587457462,42.23,75152.52,3.1,0.76356,0.00019,11.99781]
[1776587457833,42.23,75137.91,3.1,0.76082,0.00019,12.07148]
[1776587458844,42.22,75142.45,3.1,0.76169,0.00019,12.04824]
[1776587461080,42.22,75143.71,3.1,0.76193,0.00019,12.04159]
[1776587461140,42.22,75133.83,3.1,0.76008,0.00019,12.09124]
[1776587461395,42.22,75133.83,3.1,0.76008,0.00019,12.09124]
[1776587461415,42.22,75133.83,3.1,0.76008,0.00019,12.09124]
[1776587462162,42.22,75133.83,3.1,0.76008,0.00019,12.09124]
[1776587462183,42.22,75133.83,3.1,0.76008,0.00019,12.09124]
[1776587462206,42.22,75121.14,3.1,0.75769,0.00019,12.15452]
[1776587463149,42.22,75121.14,3.1,0.75769,0.00019,12.15452]
[1776587463195,42.21,75122.42,3.1,0.75794,0.00019,12.14782]
[1776587463293,42.21,75122.42,3.1,0.75794,0.00019,12.14782]
[1776587463885,42.21,75122.42,3.1,0.75794,0.00019,12.14782]
[1776587464131,42.21,75122.42,3.1,0.75794,0.00019,12.14782]
[1776587464232,42.21,75119.58,3.1,0.75741,0.00019,12.16177]
[1776587464882,42.21,75120.28,3.1,0.75754,0.00019,12.15826]
[1776587465889,42.21,75123.32,3.1,0.75813,0.00019,12.14282]
[1776587466896,42.21,75124.64,3.1,0.75839,0.00019,12.13601]
[1776587467903,42.21,75123.61,3.1,0.7582,0.00019,12.141]
[1776587468944,42.21,75123.61,3.1,0.7582,0.00019,12.141]
[1776587469001,42.21,75123.58,3.1,0.7582,0.00019,12.14097]
[1776587472938,42.2,75121.42,3.1,0.75782,0.00019,12.15107]
[1776587476966,42.19,75122.67,3.1,0.75808,0.00019,12.14397]
[1776587477973,42.19,75121.61,3.1,0.75789,0.00019,12.14909]
[1776587483008,42.16,75121.93,3.1,0.75812,0.00019,12.14281]
[1776587486029,42.14,75121.13,3.1,0.75806,0.00019,12.14443]
[1776587488043,42.13,75119.76,3.1,0.75788,0.00019,12.14909]
[1776587489226,42.13,75119.76,3.1,0.75788,0.00019,12.14909]
[1776587489252,42.13,75119.76,3.1,0.75788,0.00019,12.14909]
[1776587490057,42.1,75118.82,3.1,0.75785,0.00019,12.14976]
[1776587491516,42.08,75118.56,3.1,0.75795,0.00019,12.14269]
[1776587491640,42.08,75118.56,3.1,0.75795,0.00019,12.14269]
[1776587492071,42.07,75114.37,3.1,0.75722,0.00019,12.16174]
[1776587493078,42.05,75113.13,3.1,0.75706,0.00019,12.16602]
[1776587494085,42.04,75116.58,3.1,0.7578,0.00019,12.14652]
[1776587494941,42.04,75116.58,3.1,0.7578,0.00019,12.14652]
[1776587495092,42.02,75116.64,3.1,0.75789,0.00019,12.14405]
[1776587498113,42.0,75118.22,3.1,0.75827,0.00019,12.13377]
[1776587498480,42.0,75118.22,3.1,0.75827,0.00019,12.13377]
[1776587499120,42.0,75124.25,3.1,0.75943,0.00019,12.10311]
[1776587500126,42.0,75127.16,3.1,0.75999,0.00019,12.08815]
[1776587505162,41.99,75130.34,3.1,0.76063,0.00019,12.07113]
[1776587507176,41.99,75136.23,3.1,0.76176,0.00019,12.04086]
[1776587508182,41.99,75143.83,3.1,0.76321,0.00019,12.00175]
[1776587509190,41.99,75137.55,3.1,0.76203,0.00019,12.03365]
[1776587510197,41.99,75142.77,3.1,0.76302,0.00019,12.00704]
[1776587511204,41.99,75142.12,3.1,0.76291,0.00019,12.01005]
[1776587513218,41.98,75142.79,3.1,0.76304,0.00019,12.00636]
[1776587514224,41.98,75143.92,3.1,0.76326,0.00019,12.00045]
[1776587515232,41.98,75144.95,3.1,0.76346,0.00019,11.99505]
[1776587516239,41.98,75145.55,3.1,0.76358,0.00019,11.99186]
[1776587521274,41.98,75146.82,3.1,0.76384,0.00019,11.98477]
[1776587524295,41.97,75147.32,3.1,0.76395,0.00019,11.98182]
[1776587529330,41.97,75147.39,3.1,0.76398,0.00019,11.98083]
[1776587536378,41.96,75150.1,3.1,0.76452,0.00019,11.96625]
[1776587537386,41.96,75151.0,3.1,0.7647,0.00019,11.96134]
[1776587538393,41.96,75148.11,3.1,0.76416,0.00019,11.97598]
[1776587542420,41.96,75144.57,3.1,0.76352,0.00019,11.99337]
[1776587543427,41.96,75145.74,3.1,0.76375,0.00019,11.98719]
[1776587548462,41.95,75143.27,3.1,0.76331,0.00019,11.99889]
[1776587549470,41.95,75144.31,3.1,0.76352,0.00019,11.99337]
[1776587550476,41.95,75143.78,3.1,0.76342,0.00019,11.99589]
[1776587555512,41.94,75143.53,3.1,0.76349,0.00019,11.9898]
[1776587558533,41.94,75142.32,3.1,0.76328,0.00019,11.99543]
[1776587559540,41.93,75141.07,3.1,0.76305,0.00019,12.00165]
[1776587561554,41.93,75140.03,3.1,0.76286,0.00019,12.00659]
[1776587566589,41.92,75142.87,3.1,0.76344,0.00019,11.99112]
[1776587567596,41.92,75151.33,3.1,0.76504,0.00019,11.94756]
[1776587568603,41.92,75152.05,3.1,0.76518,0.00019,11.94374]
[1776587571624,41.92,75151.34,3.1,0.76506,0.00019,11.94702]
[1776587577666,41.91,75150.09,3.1,0.76486,0.00019,11.95254]
[1776587578674,41.91,75148.83,3.1,0.76462,0.00019,11.95886]
[1776587579680,41.91,75146.08,3.1,0.76411,0.00019,11.97282]
[1776587580686,41.91,75142.49,3.1,0.76344,0.00019,11.99106]
[1776587581694,41.91,75141.13,3.1,0.76319,0.00019,11.99784]
[1776587582702,41.91,75140.56,3.1,0.76308,0.00019,12.00058]
[1776587587737,41.9,75140.99,3.1,0.7632,0.00019,11.99747]
[1776587590758,41.9,75140.1,3.1,0.76305,0.00019,12.00149]
[1776587594786,41.89,75139.42,3.1,0.76295,0.00019,12.00423]
[1776587596801,41.89,75140.47,3.1,0.76316,0.00019,11.99849]
[1776587602843,41.88,75140.2,3.1,0.76315,0.00019,11.99878]
[1776587605864,41.88,75141.04,3.1,0.76333,0.00019,11.99391]
[1776587611906,41.87,75141.15,3.1,0.76347,0.00019,11.98576]
[1776587621976,41.86,75140.72,3.1,0.76345,0.00019,11.98614]
[1776587627010,41.85,75143.89,3.1,0.76408,0.00019,11.96897]
[1776587630035,41.85,75143.27,3.1,0.76399,0.00019,11.97159]
[1776587636076,41.84,75142.76,3.1,0.76393,0.00019,11.97306]
[1776587639098,41.84,75143.6,3.1,0.76411,0.00019,11.96817]
[1776587640105,41.83,75147.55,3.1,0.76486,0.00019,11.94768]
[1776587641112,41.83,75148.31,3.1,0.76502,0.00019,11.94354]
[1776587643126,41.83,75143.68,3.1,0.76415,0.00019,11.96692]
[1776587644134,41.83,75139.01,3.1,0.76328,0.00019,11.99066]
[1776587647154,41.82,75138.28,3.1,0.76317,0.00019,11.99361]
[1776587649169,41.82,75137.67,3.1,0.76307,0.00019,11.9962]
[1776587650175,41.82,75136.69,3.1,0.76289,0.00019,12.00103]
[1776587651183,41.82,75135.98,3.1,0.76276,0.00019,12.0045]
[1776587653197,41.81,75135.3,3.1,0.76265,0.00019,12.00762]
[1776587657225,41.81,75142.21,3.1,0.76399,0.00019,11.97139]
[1776587658232,41.81,75146.44,3.1,0.7648,0.00019,11.94938]
[1776587660246,41.8,75147.61,3.1,0.76503,0.00019,11.9429]
[1776587661253,41.8,75149.23,3.1,0.76535,0.00019,11.93431]
[1776587663267,41.8,75148.53,3.1,0.76523,0.00019,11.93757]
[1776587665281,41.8,75149.68,3.1,0.76546,0.00019,11.9313]
[1776587666287,41.8,75158.0,3.1,0.76703,0.00019,11.88814]
[1776587668302,41.79,75156.91,3.1,0.76684,0.00019,11.89337]
[1776587672330,41.79,75156.57,3.1,0.76688,0.00019,11.88798]
[1776587677366,41.78,75156.61,3.1,0.76693,0.00019,11.8867]
[1776587682400,41.77,75157.15,3.1,0.76706,0.00019,11.883]
[1776587687436,41.77,75157.33,3.1,0.76713,0.00019,11.88121]
[1776587689450,41.77,75157.69,3.1,0.7672,0.00019,11.879]
[1776587691464,41.76,75158.19,3.1,0.76731,0.00019,11.87608]
[1776587693478,41.76,75159.57,3.1,0.76758,0.00019,11.86863]
[1776587695392,41.76,75160.31,3.1,0.76773,0.00019,11.86452]
[1776587695492,41.76,75161.34,3.1,0.76792,0.00019,11.85918]
[1776587696961,41.76,75161.34,3.1,0.76792,0.00019,11.85918]
[1776587697040,41.76,75163.1,3.1,0.76826,0.00019,11.84988]
[1776587697506,41.76,75168.97,3.1,0.76937,0.00019,11.8192]
[1776587699520,41.76,75174.79,3.1,0.77046,0.00019,11.78862]
[1776587704555,41.75,75176.32,3.1,0.77076,0.00019,11.78021]
[1776587714624,41.75,75176.32,3.1,0.77079,0.00019,11.7794]
[1776587717646,41.75,75178.94,3.1,0.77129,0.00019,11.76541]
[1776587719660,41.74,75181.32,3.1,0.77174,0.00019,11.75275]
[1776587724695,41.74,75180.03,3.1,0.77152,0.00019,11.75903]
[1776587726709,41.74,75177.88,3.1,0.77112,0.00019,11.77026]
[1776587731744,41.74,75176.37,3.1,0.77092,0.00019,11.77162]
[1776587733758,41.74,75172.64,3.1,0.77022,0.00019,11.79106]
[1776587737786,41.74,75177.13,3.1,0.77107,0.00019,11.76739]
[1776587745843,41.74,75178.52,3.1,0.77132,0.00019,11.76024]
[1776587752892,41.74,75179.17,3.1,0.77144,0.00019,11.75681]
[1776587758313,41.74,75179.61,3.1,0.77153,0.00019,11.75454]
[1776587758436,41.74,75179.61,3.1,0.77153,0.00019,11.75454]
[1776587758407,41.74,75180.49,3.1,0.77169,0.00019,11.74987]
[1776587758857,41.74,75180.49,3.1,0.77169,0.00019,11.74987]
[1776587758934,41.74,75197.92,3.1,0.77493,0.00018,11.65814]
[1776587759941,41.74,75210.6,3.1,0.77727,0.00018,11.59107]
[1776587760948,41.74,75213.77,3.1,0.77785,0.00018,11.57428]
[1776587761956,41.74,75215.04,3.1,0.77809,0.00018,11.56757]
[1776587763969,41.74,75209.37,3.1,0.77704,0.00018,11.59769]
[1776587764961,41.74,75209.37,3.1,0.77704,0.00018,11.59769]
[1776587764987,41.74,75209.37,3.1,0.77704,0.00018,11.59769]
[1776587764995,41.74,75205.75,3.1,0.77638,0.00018,11.61684]
[1776587765983,41.74,75204.24,3.1,0.7761,0.00018,11.62482]
[1776587768863,41.74,75204.17,3.1,0.77609,0.00018,11.62519]
[1776587768891,41.74,75204.17,3.1,0.77609,0.00018,11.62519]
[1776587770011,41.74,75203.46,3.1,0.77596,0.00018,11.62893]
[1776587774039,41.74,75207.47,3.1,0.77669,0.00018,11.60773]
[1776587775046,41.74,75213.91,3.1,0.77788,0.00018,11.57364]
[1776587776053,41.74,75214.97,3.1,0.77807,0.00018,11.56805]
[1776587778067,41.74,75215.55,3.1,0.77817,0.00018,11.56504]
[1776587780083,41.74,75217.04,3.1,0.77845,0.00018,11.5572]
[1776587781090,41.74,75219.43,3.1,0.77888,0.00018,11.54455]
[1776587782097,41.74,75220.57,3.1,0.77909,0.00018,11.53856]
[1776587785118,41.74,75222.67,3.1,0.77946,0.00018,11.5276]
[1776587791160,41.75,75222.55,3.1,0.77948,0.00018,11.52306]
[1776587792167,41.75,75225.71,3.1,0.78005,0.00018,11.50633]
[1776587803252,41.77,75226.04,3.1,0.78001,0.00018,11.50781]
[1776587806273,41.79,75225.11,3.1,0.77972,0.00018,11.51631]
[1776587811310,41.81,75226.09,3.1,0.77981,0.00018,11.51352]
[1776587821388,41.85,75224.8,3.1,0.77936,0.00018,11.52688]
[1776587822395,41.86,75223.66,3.1,0.77912,0.00018,11.53386]
[1776587827430,41.88,75223.47,3.1,0.77895,0.00018,11.53898]
[1776587832466,41.89,75223.38,3.1,0.77888,0.00018,11.54106]
[1776587838509,41.89,75223.36,3.1,0.77886,0.00018,11.54154]
[1776587844551,41.9,75223.04,3.1,0.77879,0.00018,11.54363]
[1776587847572,41.9,75222.3,3.1,0.77865,0.00018,11.54769]
[1776587853614,41.9,75224.67,3.1,0.77916,0.00018,11.52894]
[1776587854621,41.9,75228.72,3.1,0.77987,0.00018,11.50809]
[1776587859128,41.93,75229.36,3.1,0.77987,0.00018,11.50824]
[1776587864694,41.93,75230.23,3.1,0.78001,0.00018,11.50418]
[1776587866005,41.93,75237.84,3.1,0.78139,0.00018,11.46389]
[1776587866708,41.94,75244.18,3.1,0.78249,0.00018,11.4316]
[1776587868951,41.95,75245.77,3.1,0.78271,0.00018,11.42494]
[1776587869023,41.96,75246.66,3.1,0.78281,0.00018,11.42204]
[1776587874764,42.01,75249.74,3.1,0.78311,0.00018,11.41352]
[1776587875772,42.01,75257.31,3.1,0.78447,0.00018,11.3733]
[1776587876779,42.01,75260.22,3.1,0.78498,0.00018,11.35785]
[1776587878792,42.01,75265.41,3.1,0.78591,0.00018,11.33032]
[1776587880807,42.01,75270.59,3.1,0.78682,0.00018,11.30287]
[1776587881814,42.01,75273.76,3.1,0.78738,0.00018,11.28605]
[1776587884835,42.02,75271.06,3.1,0.78688,0.00018,11.30108]
[1776587886849,42.02,75275.7,3.1,0.7877,0.00018,11.27638]
[1776587887856,42.02,75280.07,3.1,0.78848,0.00018,11.25287]
[1776587888863,42.02,75282.83,3.1,0.78896,0.00018,11.23809]
[1776587889869,42.02,75286.07,3.1,0.78954,0.00018,11.22065]
[1776587890877,42.02,75283.38,3.1,0.78906,0.00018,11.2351]
[1776587891885,42.02,75281.17,3.1,0.78867,0.00018,11.24704]
[1776587892892,42.02,75277.43,3.1,0.788,0.00018,11.26717]
[1776587897928,42.02,75278.77,3.1,0.78824,0.00018,11.26002]
[1776587900951,42.02,75286.01,3.1,0.78952,0.00018,11.22123]
[1776587905985,42.02,75287.18,3.1,0.78972,0.00018,11.21519]
[1776587907999,42.02,75284.6,3.1,0.78926,0.00018,11.22907]
[1776587911021,42.02,75282.3,3.1,0.78894,0.00018,11.23486]
[1776587912027,42.02,75279.63,3.1,0.78846,0.00018,11.24917]
[1776587915049,42.02,75277.52,3.1,0.78809,0.00018,11.26041]
[1776587916056,42.02,75279.67,3.1,0.78847,0.00018,11.2489]
[1776587917062,42.02,75282.75,3.1,0.78902,0.00018,11.2323]
[1776587922099,42.02,75282.68,3.1,0.78903,0.00018,11.23212]
[1776587927134,42.01,75283.66,3.1,0.78922,0.00018,11.2263]
[1776587931162,42.01,75289.04,3.1,0.79018,0.00018,11.19693]
[1776587933176,42.01,75285.65,3.1,0.78959,0.00018,11.21503]
[1776587936197,42.01,75283.38,3.1,0.7892,0.00018,11.22694]
[1776587942240,42.0,75284.01,3.1,0.78933,0.00018,11.22292]
[1776587944253,42.0,75281.79,3.1,0.78894,0.00018,11.23465]
[1776587948281,42.0,75273.98,3.1,0.78757,0.00018,11.27611]
[1776587949288,42.0,75270.82,3.1,0.78701,0.00018,11.29295]
[1776587955330,42.0,75267.23,3.1,0.78639,0.00018,11.3117]
[1776587958832,42.0,75265.98,3.1,0.78617,0.00018,11.31825]
[1776587958904,42.0,75265.98,3.1,0.78617,0.00018,11.31825]
[1776587958936,42.0,75265.98,3.1,0.78617,0.00018,11.31825]
[1776587958961,42.0,75265.98,3.1,0.78617,0.00018,11.31825]
[1776587959011,42.0,75265.98,3.1,0.78617,0.00018,11.31825]
[1776587959358,42.0,75263.07,3.1,0.78565,0.00018,11.33376]
[1776587962796,42.0,75261.69,3.1,0.78541,0.00018,11.34106]
[1776587962876,41.99,75261.69,3.1,0.78541,0.00018,11.34082]
[1776587964399,41.99,75261.69,3.1,0.78541,0.00018,11.34082]
[1776587964687,41.99,75261.69,3.1,0.78541,0.00018,11.34082]
[1776587964501,41.99,75261.82,3.1,0.78544,0.00018,11.34004]
[1776587965318,41.99,75261.82,3.1,0.78544,0.00018,11.33996]
[1776587966692,41.99,75261.82,3.1,0.78544,0.00018,11.33996]
[1776587966792,41.99,75261.82,3.1,0.78545,0.00018,11.33979]
[1776587969601,41.99,75261.82,3.1,0.78545,0.00018,11.33979]
[1776587969680,41.99,75261.89,3.1,0.78547,0.00018,11.33925]
[1776587969860,41.99,75261.89,3.1,0.78547,0.00018,11.33925]
[1776587970065,41.99,75261.89,3.1,0.78547,0.00018,11.33925]
[1776587970308,41.99,75261.89,3.1,0.78547,0.00018,11.33925]
[1776587970365,41.99,75261.89,3.1,0.78547,0.00018,11.33925]
[1776587970729,41.99,75261.89,3.1,0.78547,0.00018,11.33925]
[1776587970437,41.99,75261.45,3.1,0.78539,0.00018,11.34151]
[1776587971443,41.99,75261.07,3.1,0.78541,0.00018,11.33694]
[1776587972698,41.99,75261.07,3.1,0.78541,0.00018,11.33694]
[1776587972796,41.99,75260.96,3.1,0.78539,0.00018,11.33735]
[1776587978492,41.99,75261.05,3.1,0.78542,0.00018,11.33641]
[1776587984534,41.98,75261.45,3.1,0.78551,0.00018,11.33372]
[1776587987556,41.98,75259.37,3.1,0.78515,0.00018,11.34457]
[1776587989570,41.98,75256.73,3.1,0.78468,0.00018,11.35847]
[1776587991584,41.98,75253.08,3.1,0.78403,0.00018,11.37771]
[1776587991918,41.98,75253.08,3.1,0.78403,0.00018,11.37771]
[1776587991936,41.98,75253.08,3.1,0.78403,0.00018,11.37771]
[1776587992590,41.98,75251.73,3.1,0.78379,0.00018,11.38489]
[1776587994697,41.98,75250.97,3.1,0.78366,0.00018,11.3889]
[1776587994797,41.98,75250.52,3.1,0.78358,0.00018,11.39119]
[1776588000939,41.98,75250.35,3.1,0.78356,0.00018,11.39186]
[1776588001221,41.98,75250.35,3.1,0.78356,0.00018,11.39186]
[1776588001583,41.98,75250.35,3.1,0.78356,0.00018,11.39186]
[1776588001655,41.98,75247.24,3.1,0.783,0.00018,11.40831]
[1776588002721,41.98,75247.24,3.1,0.783,0.00018,11.40831]
[1776588002739,41.97,75246.62,3.1,0.78289,0.00018,11.41146]
[1776588009711,41.97,75247.19,3.1,0.78301,0.00018,11.40795]
[1776588015753,41.97,75247.98,3.1,0.78317,0.00018,11.40327]
[1776588020788,41.97,75247.7,3.1,0.78313,0.00018,11.40442]
[1776588024816,41.96,75251.66,3.1,0.78385,0.00018,11.38303]
[1776588031865,41.96,75250.74,3.1,0.78378,0.00018,11.38107]
[1776588036900,41.96,75250.45,3.1,0.78374,0.00018,11.38233]
[1776588041936,41.96,75250.46,3.1,0.78375,0.00018,11.38199]
[1776588047977,41.96,75250.53,3.1,0.78377,0.00018,11.38127]
[1776588052008,41.96,75252.61,3.1,0.78415,0.00018,11.36993]
[1776588053012,41.95,75256.69,3.1,0.78489,0.00018,11.34809]
[1776588058049,41.95,75255.91,3.1,0.78475,0.00018,11.35212]
[1776588061070,41.95,75259.6,3.1,0.78542,0.00018,11.33223]
[1776588063085,41.95,75262.03,3.1,0.78586,0.00018,11.31922]
[1776588064706,41.95,75262.03,3.1,0.78586,0.00018,11.31922]
[1776588064734,41.95,75262.03,3.1,0.78586,0.00018,11.31922]
[1776588065345,41.95,75261.51,3.1,0.78576,0.00018,11.32201]
[1776588065366,41.95,75261.51,3.1,0.78576,0.00018,11.32201]
[1776588065747,41.95,75252.72,3.1,0.78418,0.00018,11.36901]
[1776588066106,41.95,75247.63,3.1,0.78327,0.00018,11.3961]
[1776588068518,41.95,75247.63,3.1,0.78327,0.00018,11.3961]
[1776588068540,41.95,75247.63,3.1,0.78327,0.00018,11.3961]
[1776588076176,41.95,75247.67,3.1,0.7833,0.00018,11.39532]
[1776588080710,41.95,75247.67,3.1,0.7833,0.00018,11.39532]
[1776588080735,41.95,75247.67,3.1,0.7833,0.00018,11.39532]
[1776588083164,41.95,75246.67,3.1,0.78312,0.00018,11.40047]
[1776588083189,41.95,75246.67,3.1,0.78312,0.00018,11.40047]
[1776588084211,41.95,75246.67,3.1,0.78312,0.00018,11.40054]
[1776588084232,41.95,75245.4,3.1,0.78289,0.00018,11.40734]
[1776588085694,41.95,75245.4,3.1,0.78289,0.00018,11.40734]
[1776588085698,41.95,75244.9,3.1,0.7828,0.00018,11.41003]
[1776588089698,41.95,75243.33,3.1,0.78251,0.00018,11.41843]
[1776588089798,41.95,75243.54,3.1,0.78255,0.00018,11.41737]
[1776588090275,41.95,75247.65,3.1,0.78329,0.00018,11.39547]
[1776588091283,41.95,75252.21,3.1,0.78419,0.00018,11.36469]
[1776588096319,41.95,75252.19,3.1,0.78419,0.00018,11.36476]
[1776588101356,41.95,75251.89,3.1,0.78414,0.00018,11.36622]
[1776588110419,41.95,75250.81,3.1,0.78395,0.00018,11.37168]
[1776588120490,41.94,75250.81,3.1,0.78397,0.00018,11.37127]
[1776588125524,41.94,75250.81,3.1,0.78397,0.00018,11.37106]
[1776588132575,41.94,75251.42,3.1,0.78409,0.00018,11.36753]
[1776588143676,41.94,75251.92,3.1,0.78419,0.00018,11.36475]
[1776588153723,41.94,75252.03,3.1,0.78431,0.00018,11.35702]
[1776588160799,41.94,75253.86,3.1,0.78464,0.00018,11.34705]
[1776588163819,41.94,75259.29,3.1,0.78562,0.00018,11.31794]
[1776588164826,41.93,75264.53,3.1,0.78656,0.00018,11.28983]
[1776588165833,41.94,75267.79,3.1,0.78714,0.00018,11.27235]
[1776588166840,41.94,75272.52,3.1,0.78798,0.00018,11.24699]
[1776588169861,41.94,75268.88,3.1,0.78733,0.00018,11.26653]
[1776588170868,41.94,75265.98,3.1,0.78681,0.00018,11.2822]
[1776588175904,41.94,75275.72,3.1,0.78854,0.00018,11.23012]
[1776588177918,41.94,75275.15,3.1,0.78845,0.00018,11.23294]
[1776588178925,41.94,75278.24,3.1,0.789,0.00018,11.21624]
[1776588179323,41.94,75278.24,3.1,0.789,0.00018,11.21624]
[1776588179931,41.94,75275.8,3.1,0.78857,0.00018,11.22932]
[1776588184972,41.93,75276.76,3.1,0.78874,0.00018,11.22397]
[1776588185459,41.93,75276.76,3.1,0.78874,0.00018,11.22397]
[1776588186987,41.93,75276.95,3.1,0.78878,0.00018,11.22295]
[1776588192021,41.94,75276.49,3.1,0.78869,0.00018,11.22569]
[1776588194035,41.94,75273.98,3.1,0.78824,0.00018,11.2393]
[1776588199072,41.94,75274.38,3.1,0.7883,0.00018,11.23735]
[1776588206121,41.94,75274.82,3.1,0.78837,0.00018,11.23533]
[1776588211156,41.94,75273.34,3.1,0.78818,0.00018,11.23701]
[1776588216191,41.94,75272.7,3.1,0.78806,0.00018,11.2407]
[1776588222233,41.94,75272.31,3.1,0.78798,0.00018,11.2431]
[1776588223240,41.94,75268.53,3.1,0.7873,0.00018,11.26346]
[1776588224247,41.94,75264.86,3.1,0.78665,0.00018,11.28317]
[1776588225400,41.94,75264.86,3.1,0.78665,0.00018,11.28317]
[1776588225446,41.94,75264.86,3.1,0.78665,0.00018,11.28317]
[1776588225735,41.94,75264.28,3.1,0.78654,0.00018,11.28629]
[1776588227442,41.94,75262.86,3.1,0.78629,0.00018,11.2939]
[1776588227457,41.94,75262.86,3.1,0.78629,0.00018,11.2939]
[1776588227646,41.94,75262.86,3.1,0.78629,0.00018,11.2939]
[1776588227728,41.94,75262.41,3.1,0.78621,0.00018,11.2963]
[1776588228267,41.94,75262.41,3.1,0.78621,0.00018,11.2963]
[1776588228435,41.94,75262.41,3.1,0.78621,0.00018,11.2963]
[1776588228536,41.94,75262.38,3.1,0.7862,0.00018,11.29645]
[1776588231445,41.94,75262.34,3.1,0.7862,0.00018,11.29665]
[1776588231494,41.94,75262.31,3.1,0.78619,0.00018,11.2968]
[1776588238345,41.94,75263.78,3.1,0.78646,0.00018,11.28886]
[1776588244387,41.94,75264.49,3.1,0.78658,0.00018,11.28505]
[1776588249422,41.94,75266.47,3.1,0.78693,0.00018,11.2745]
[1776588252443,41.94,75271.62,3.1,0.78785,0.00018,11.24691]
[1776588259496,41.95,75273.39,3.1,0.78816,0.00018,11.23773]
[1776588264531,41.95,75272.03,3.1,0.7879,0.00018,11.2454]
[1776588270573,41.95,75271.35,3.1,0.78777,0.00018,11.24939]
[1776588272587,41.95,75269.65,3.1,0.78754,0.00018,11.25209]
[1776588277622,41.95,75268.06,3.1,0.78725,0.00018,11.26085]
[1776588283663,41.95,75267.03,3.1,0.78706,0.00018,11.26659]
[1776588288698,41.96,75265.47,3.1,0.78678,0.00018,11.27507]
[1776588294744,41.96,75265.14,3.1,0.78672,0.00018,11.27694]
[1776588295162,41.96,75265.14,3.1,0.78672,0.00018,11.27694]
[1776588295202,41.96,75265.14,3.1,0.78672,0.00018,11.27694]
[1776588295752,41.96,75262.38,3.1,0.78622,0.00018,11.29175]
[1776588297451,41.96,75262.16,3.1,0.78618,0.00018,11.29292]
[1776588297545,41.96,75262.16,3.1,0.78618,0.00018,11.29291]
[1776588298755,41.96,75262.16,3.1,0.78618,0.00018,11.29291]
[1776588298856,41.96,75262.16,3.1,0.78619,0.00018,11.29291]
[1776588299118,41.96,75262.16,3.1,0.78619,0.00018,11.29291]
[1776588299723,41.96,75262.16,3.1,0.78619,0.00018,11.29291]
[1776588299751,41.96,75262.16,3.1,0.78619,0.00018,11.29291]
[1776588299780,41.96,75261.44,3.1,0.78606,0.00018,11.29676]
[1776588300819,41.96,75261.44,3.1,0.78606,0.00018,11.29676]
[1776588300846,41.96,75261.44,3.1,0.78606,0.00018,11.29676]
[1776588306831,41.95,75264.39,3.1,0.78659,0.00018,11.28084]
[1776588311865,41.95,75264.57,3.1,0.78663,0.00018,11.27969]
[1776588312888,41.95,75264.57,3.1,0.78663,0.00018,11.27969]
[1776588313039,41.95,75264.57,3.1,0.78663,0.00018,11.27969]
[1776588312920,41.95,75264.09,3.1,0.78654,0.00018,11.28226]
[1776588313882,41.95,75249.34,3.1,0.78389,0.00018,11.36113]
[1776588315441,41.95,75247.99,3.1,0.78365,0.00018,11.36842]
[1776588315895,41.95,75247.76,3.1,0.78361,0.00018,11.36954]
[1776588319330,41.95,75247.39,3.1,0.78355,0.00018,11.37127]
[1776588319444,41.95,75247.39,3.1,0.78355,0.00018,11.37127]
[1776588319925,41.95,75246.12,3.1,0.78333,0.00018,11.3778]
[1776588320932,41.95,75244.12,3.1,0.78297,0.00018,11.38844]
[1776588321456,41.95,75244.12,3.1,0.78297,0.00018,11.38844]
[1776588321938,41.95,75243.73,3.1,0.7829,0.00018,11.39049]
[1776588323953,41.95,75258.92,3.1,0.78564,0.00018,11.3093]
[1776588324960,41.95,75263.65,3.1,0.78649,0.00018,11.28382]
[1776588325967,41.95,75263.41,3.1,0.78645,0.00018,11.28496]
[1776588327449,41.95,75263.31,3.1,0.78644,0.00018,11.28537]
[1776588327981,41.95,75264.24,3.1,0.78661,0.00018,11.28026]
[1776588334023,41.94,75264.53,3.1,0.78676,0.00018,11.27147]
[1776588335464,41.94,75264.6,3.1,0.78678,0.00018,11.27098]
[1776588335484,41.94,75264.6,3.1,0.78678,0.00018,11.27087]
[1776588342078,41.94,75263.69,3.1,0.78664,0.00018,11.27506]
[1776588342893,41.94,75263.69,3.1,0.78664,0.00018,11.27506]
[1776588342920,41.94,75263.69,3.1,0.78664,0.00018,11.27506]
[1776588343109,41.94,75261.04,3.1,0.78617,0.00018,11.28915]
[1776588344116,41.94,75258.86,3.1,0.78578,0.00018,11.30071]
[1776588345430,41.94,75258.86,3.1,0.78578,0.00018,11.30071]
[1776588345707,41.94,75258.86,3.1,0.78578,0.00018,11.30071]
[1776588346130,41.93,75256.24,3.1,0.78533,0.00018,11.31436]
[1776588351165,41.93,75257.94,3.1,0.78564,0.00018,11.30494]
[1776588357210,41.93,75257.87,3.1,0.78564,0.00018,11.305]
[1776588362244,41.93,75258.1,3.1,0.78569,0.00018,11.30331]
[1776588367284,41.92,75259.23,3.1,0.78592,0.00018,11.29655]
[1776588370305,41.92,75256.58,3.1,0.78546,0.00018,11.31033]
[1776588371979,41.92,75256.58,3.1,0.78546,0.00018,11.31033]
[1776588372006,41.92,75256.58,3.1,0.78546,0.00018,11.31033]
[1776588373621,41.92,75255.6,3.1,0.78529,0.00018,11.31536]
[1776588373646,41.92,75255.6,3.1,0.78529,0.00018,11.31536]
[1776588375501,41.92,75253.19,3.1,0.78486,0.00018,11.32811]
[1776588375525,41.92,75253.19,3.1,0.78486,0.00018,11.32811]
[1776588376208,41.92,75252.77,3.1,0.78479,0.00018,11.33028]
[1776588376428,41.92,75252.77,3.1,0.78479,0.00018,11.33028]
[1776588382576,41.91,75252.85,3.1,0.78482,0.00018,11.32933]
[1776588382600,41.91,75252.85,3.1,0.78482,0.00018,11.32933]
[1776588384866,41.91,75253.32,3.1,0.78491,0.00018,11.32666]
[1776588384916,41.91,75253.32,3.1,0.78491,0.00018,11.32666]
[1776588385410,41.91,75250.98,3.1,0.78449,0.00018,11.33902]
[1776588390444,41.91,75249.68,3.1,0.78427,0.00018,11.34549]
[1776588395022,41.91,75249.3,3.1,0.7843,0.00018,11.34072]
[1776588395076,41.91,75249.3,3.1,0.7843,0.00018,11.34063]
[1776588395445,41.91,75249.3,3.1,0.7843,0.00018,11.34063]
[1776588395479,41.91,75249.23,3.1,0.78429,0.00018,11.34092]
[1776588399441,41.9,75248.66,3.1,0.78419,0.00018,11.34368]
[1776588399507,41.9,75248.7,3.1,0.78421,0.00018,11.34337]
[1776588405550,41.9,75248.8,3.1,0.78424,0.00018,11.34229]
[1776588407564,41.9,75259.36,3.1,0.78615,0.00018,11.28548]
[1776588408570,41.9,75259.67,3.1,0.78621,0.00018,11.2837]
[1776588413607,41.89,75258.53,3.1,0.78602,0.00018,11.28924]
[1776588419648,41.89,75258.06,3.1,0.78596,0.00018,11.29103]
[1776588421663,41.89,75260.35,3.1,0.78638,0.00018,11.27849]
[1776588424684,41.89,75265.41,3.1,0.7873,0.00018,11.25099]
[1776588428712,41.88,75270.51,3.1,0.78822,0.00018,11.22326]
[1776588429719,41.88,75273.97,3.1,0.78884,0.00018,11.20456]
[1776588431733,41.88,75270.04,3.1,0.78814,0.00018,11.22567]
[1776588433747,41.88,75266.17,3.1,0.78745,0.00018,11.24639]
[1776588436768,41.88,75263.74,3.1,0.78702,0.00018,11.25922]
[1776588441804,41.88,75262.9,3.1,0.78689,0.00018,11.26329]
[1776588447846,41.88,75262.63,3.1,0.78686,0.00018,11.26417]
[1776588453889,41.87,75262.49,3.1,0.78693,0.00018,11.25781]
[1776588456910,41.87,75265.21,3.1,0.78743,0.00018,11.2429]
[1776588461946,41.87,75264.87,3.1,0.78738,0.00018,11.24433]
[1776588466981,41.87,75266.06,3.1,0.78761,0.00018,11.23751]
[1776588472015,41.86,75266.06,3.1,0.78762,0.00018,11.23712]
[1776588477051,41.86,75265.2,3.1,0.78748,0.00018,11.24144]
[1776588483092,41.86,75265.69,3.1,0.78756,0.00018,11.23888]
[1776588488128,41.86,75265.75,3.1,0.78757,0.00018,11.2386]
[1776588493164,41.86,75266.2,3.1,0.78765,0.00018,11.23625]
[1776588498199,41.86,75265.56,3.1,0.78753,0.00018,11.23974]
[1776588504241,41.86,75265.87,3.1,0.78759,0.00018,11.23811]
[1776588509275,41.86,75266.16,3.1,0.78764,0.00018,11.23658]
[1776588512297,41.86,75269.76,3.1,0.78836,0.00018,11.21069]
[1776588517331,41.86,75270.7,3.1,0.78852,0.00018,11.20581]
[1776588522367,41.87,75272.93,3.1,0.78892,0.00018,11.19395]
[1776588526395,41.87,75277.69,3.1,0.78977,0.00018,11.16812]
[1776588532439,41.86,75274.59,3.1,0.78922,0.00018,11.18479]
[1776588537473,41.87,75274.3,3.1,0.78916,0.00018,11.18665]
[1776588542509,41.87,75275.48,3.1,0.78935,0.00018,11.18067]
[1776588550565,41.87,75274.96,3.1,0.78924,0.00018,11.18415]
[1776588557614,41.88,75274.27,3.1,0.7891,0.00018,11.18838]
[1776588563656,41.87,75272.52,3.1,0.78879,0.00018,11.19768]
[1776588568691,41.87,75270.31,3.1,0.7884,0.00018,11.20942]
[1776588573726,41.87,75271.95,3.1,0.78879,0.00018,11.19381]
[1776588578761,41.87,75271.95,3.1,0.78879,0.00018,11.19359]
[1776588583796,41.87,75271.59,3.1,0.78872,0.00018,11.19575]
[1776588584803,41.87,75276.24,3.1,0.78955,0.00018,11.17071]
[1776588585810,41.87,75284.29,3.1,0.79098,0.00018,11.12718]
[1776588586819,41.87,75276.06,3.1,0.78952,0.00018,11.17169]
[1776588587825,41.87,75271.39,3.1,0.78868,0.00018,11.19686]
[1776588592860,41.87,75275.57,3.1,0.78944,0.00018,11.17407]
[1776588593866,41.87,75280.54,3.1,0.79032,0.00018,11.14721]
[1776588598903,41.87,75280.74,3.1,0.79036,0.00018,11.1462]
[1776588601925,41.87,75275.81,3.1,0.78948,0.00018,11.17288]
[1776588602931,41.87,75269.18,3.1,0.78829,0.00018,11.20865]
[1776588604945,41.87,75266.13,3.1,0.78775,0.00018,11.22508]
[1776588605427,41.87,75266.13,3.1,0.78775,0.00018,11.22508]
[1776588605437,41.87,75266.13,3.1,0.78775,0.00018,11.22508]
[1776588605952,41.87,75259.56,3.1,0.78657,0.00018,11.26037]
[1776588606959,41.87,75256.68,3.1,0.78606,0.00018,11.2758]
[1776588607445,41.87,75256.68,3.1,0.78606,0.00018,11.2758]
[1776588607965,41.87,75253.2,3.1,0.78543,0.00018,11.29443]
[1776588608973,41.87,75250.22,3.1,0.7849,0.00018,11.31033]
[1776588609616,41.87,75250.22,3.1,0.7849,0.00018,11.31033]
[1776588609695,41.87,75250.22,3.1,0.7849,0.00018,11.31033]
[1776588609935,41.87,75250.22,3.1,0.7849,0.00018,11.31033]
[1776588609980,41.87,75244.55,3.1,0.78387,0.00018,11.34059]
[1776588613001,41.87,75241.92,3.1,0.78341,0.00018,11.35428]
[1776588614008,41.87,75241.17,3.1,0.78328,0.00018,11.35816]
[1776588615015,41.87,75241.31,3.1,0.78331,0.00018,11.35728]
[1776588616022,41.87,75239.68,3.1,0.78302,0.00018,11.36586]
[1776588617029,41.87,75238.69,3.1,0.78284,0.00018,11.37112]
[1776588618036,41.87,75238.87,3.1,0.78287,0.00018,11.37012]
[1776588619043,41.87,75238.58,3.1,0.78282,0.00018,11.37164]
[1776588626092,41.86,75238.01,3.1,0.78272,0.00018,11.37445]
[1776588627098,41.86,75234.88,3.1,0.78216,0.00018,11.39111]
[1776588628106,41.86,75233.4,3.1,0.78189,0.00018,11.39895]
[1776588632134,41.86,75232.98,3.1,0.7819,0.00018,11.39443]
[1776588633142,41.86,75233.27,3.1,0.78196,0.00018,11.39282]
[1776588635156,41.86,75230.72,3.1,0.7815,0.00018,11.4063]
[1776588635526,41.86,75230.72,3.1,0.7815,0.00018,11.4063]
[1776588635690,41.86,75230.72,3.1,0.7815,0.00018,11.4063]
[1776588635944,41.86,75230.72,3.1,0.7815,0.00018,11.4063]
[1776588636276,41.86,75214.97,3.1,0.77862,0.00018,11.48987]
[1776588637171,41.86,75211.57,3.1,0.77799,0.00018,11.5078]
[1776588638178,41.86,75213.36,3.1,0.77833,0.00018,11.49824]
[1776588639444,41.86,75213.36,3.1,0.77833,0.00018,11.49824]
[1776588640192,41.86,75212.85,3.1,0.77824,0.00018,11.50067]
[1776588643213,41.86,75213.64,3.1,0.7784,0.00018,11.49608]
[1776588646234,41.85,75223.51,3.1,0.78022,0.00018,11.44335]
[1776588647241,41.85,75227.51,3.1,0.78096,0.00018,11.42192]
[1776588648248,41.85,75228.93,3.1,0.78122,0.00018,11.41427]
[1776588650262,41.85,75233.37,3.1,0.78203,0.00018,11.39049]
[1776588651270,41.85,75240.16,3.1,0.78327,0.00018,11.35419]
[1776588652276,41.85,75243.41,3.1,0.78386,0.00018,11.33669]
[1776588653438,41.85,75243.41,3.1,0.78386,0.00018,11.33669]
[1776588654290,41.85,75244.2,3.1,0.78401,0.00018,11.3323]
[1776588658318,41.84,75255.79,3.1,0.78612,0.00018,11.26961]
[1776588660332,41.84,75255.7,3.1,0.78611,0.00018,11.26985]
[1776588665367,41.84,75262.54,3.1,0.78736,0.00018,11.2326]
[1776588669396,41.84,75264.6,3.1,0.78773,0.00018,11.22125]
[1776588674435,41.84,75264.44,3.1,0.78771,0.00018,11.22183]
[1776588675442,41.84,75274.28,3.1,0.78948,0.00018,11.1687]
[1776588680477,41.84,75274.59,3.1,0.78953,0.00018,11.16707]
[1776588685512,41.84,75273.3,3.1,0.7893,0.00018,11.17411]
[1776588690546,41.84,75274.05,3.1,0.78943,0.00018,11.17011]
[1776588692561,41.84,75271.74,3.1,0.78909,0.00018,11.17613]
[1776588695582,41.84,75273.89,3.1,0.78947,0.00018,11.16464]
[1776588700617,41.84,75275.39,3.1,0.78974,0.00018,11.15675]
[1776588705652,41.84,75277.15,3.1,0.79005,0.00018,11.14734]
[1776588706659,41.84,75282.39,3.1,0.79098,0.00018,11.11902]
[1776588709680,41.84,75284.64,3.1,0.79138,0.00018,11.10683]
[1776588714727,41.84,75284.53,3.1,0.79136,0.00018,11.10731]
[1776588719762,41.84,75285.61,3.1,0.79155,0.00018,11.1014]
[1776588722783,41.84,75282.09,3.1,0.79093,0.00018,11.12047]
[1776588728825,41.84,75283.63,3.1,0.79121,0.00018,11.112]
[1776588733860,41.84,75284.39,3.1,0.79134,0.00018,11.10788]
[1776588738894,41.84,75283.07,3.1,0.79111,0.00018,11.11505]
[1776588744937,41.84,75283.2,3.1,0.79113,0.00018,11.11433]
[1776588745944,41.84,75285.35,3.1,0.79151,0.00018,11.10268]
[1776588750989,41.84,75291.28,3.1,0.79256,0.00018,11.07057]
[1776588751992,41.84,75297.99,3.1,0.79383,0.00018,11.02749]
[1776588753447,41.84,75297.99,3.1,0.79383,0.00018,11.02749]
[1776588753530,41.84,75294.92,3.1,0.79329,0.00018,11.04415]
[1776588759041,41.84,75294.39,3.1,0.7932,0.00018,11.04691]
[1776588764090,41.84,75296.07,3.1,0.7935,0.00018,11.03765]
[1776588764173,41.84,75296.07,3.1,0.7935,0.00018,11.03765]
[1776588770119,41.84,75295.0,3.1,0.79329,0.00018,11.04395]
[1776588777028,41.84,75295.15,3.1,0.79331,0.00018,11.04335]
[1776588777436,41.84,75295.15,3.1,0.79331,0.00018,11.04335]
[1776588777460,41.84,75287.04,3.1,0.79187,0.00018,11.08768]
[1776588778174,41.84,75282.39,3.1,0.79104,0.00018,11.1129]
[1776588779443,41.84,75282.39,3.1,0.79104,0.00018,11.1129]
[1776588779448,41.84,75281.95,3.1,0.79097,0.00018,11.11527]
[1776588780189,41.84,75279.73,3.1,0.79057,0.00018,11.12728]
[1776588785224,41.84,75279.7,3.1,0.79057,0.00018,11.12724]
[1776588787242,41.84,75282.68,3.1,0.79111,0.00018,11.11099]
[1776588789255,41.84,75286.5,3.1,0.79179,0.00018,11.0902]
[1776588794291,41.84,75288.36,3.1,0.79213,0.00018,11.07955]
[1776588798320,41.84,75290.9,3.1,0.7926,0.00018,11.06536]
[1776588803356,41.83,75291.45,3.1,0.79271,0.00018,11.06191]
[1776588808390,41.83,75291.59,3.1,0.79275,0.00018,11.06069]
[1776588811411,41.83,75294.96,3.1,0.79343,0.00018,11.03551]
[1776588813442,41.83,75295.09,3.1,0.79346,0.00018,11.03471]
[1776588813446,41.83,75291.77,3.1,0.79288,0.00018,11.05268]
[1776588815082,41.83,75291.48,3.1,0.79282,0.00018,11.05423]
[1776588815315,41.83,75291.48,3.1,0.79282,0.00018,11.05423]
[1776588816971,41.83,75291.18,3.1,0.79277,0.00018,11.05578]
[1776588816997,41.83,75291.18,3.1,0.79277,0.00018,11.05578]
[1776588821025,41.83,75291.42,3.1,0.79282,0.00018,11.05431]
[1776588821450,41.83,75291.42,3.1,0.79282,0.00018,11.05431]
[1776588821481,41.83,75290.2,3.1,0.79261,0.00018,11.0609]
[1776588823445,41.83,75289.69,3.1,0.79252,0.00018,11.06363]
[1776588823456,41.83,75289.69,3.1,0.79252,0.00018,11.06363]
[1776588823495,41.83,75289.62,3.1,0.79251,0.00018,11.06397]
[1776588823762,41.83,75289.62,3.1,0.79251,0.00018,11.06397]
[1776588824316,41.83,75289.62,3.1,0.79251,0.00018,11.06397]
[1776588824344,41.83,75289.62,3.1,0.79251,0.00018,11.06397]
[1776588824502,41.83,75289.13,3.1,0.79242,0.00018,11.06659]
[1776588825326,41.83,75289.13,3.1,0.79242,0.00018,11.06659]
[1776588825352,41.83,75289.13,3.1,0.79242,0.00018,11.06659]
[1776588827341,41.82,75289.06,3.1,0.79241,0.00018,11.06693]
[1776588827368,41.82,75289.06,3.1,0.79241,0.00018,11.06693]
[1776588829538,41.82,75294.51,3.1,0.79338,0.00018,11.0371]
[1776588836587,41.82,75294.39,3.1,0.79337,0.00018,11.03733]
[1776588841622,41.82,75294.28,3.1,0.79336,0.00018,11.03771]
[1776588844643,41.82,75297.77,3.1,0.79398,0.00018,11.0186]
[1776588849678,41.82,75299.57,3.1,0.7943,0.00018,11.00875]
[1776588854713,41.82,75299.68,3.1,0.79432,0.00018,11.00801]
[1776588859748,41.82,75299.98,3.1,0.79438,0.00018,11.00628]
[1776588862770,41.82,75296.01,3.1,0.79368,0.00018,11.02788]
[1776588868812,41.82,75293.99,3.1,0.79333,0.00018,11.03865]
[1776588871371,41.82,75294.06,3.1,0.79334,0.00018,11.03823]
[1776588871390,41.82,75293.26,3.1,0.79328,0.00018,11.03597]
[1776588871833,41.82,75281.28,3.1,0.79116,0.00018,11.101]
[1776588872853,41.82,75281.28,3.1,0.79116,0.00018,11.101]
[1776588872885,41.82,75277.49,3.1,0.79049,0.00018,11.12144]
[1776588873847,41.81,75285.26,3.1,0.79188,0.00018,11.07918]
[1776588875128,41.81,75285.26,3.1,0.79188,0.00018,11.07918]
[1776588875136,41.81,75285.0,3.1,0.79183,0.00018,11.0805]
[1776588880895,41.81,75287.05,3.1,0.79221,0.00018,11.06884]
[1776588883213,41.81,75287.1,3.1,0.79223,0.00018,11.06848]
[1776588885571,41.81,75287.08,3.1,0.79223,0.00018,11.06842]
[1776588885690,41.81,75287.17,3.1,0.79225,0.00018,11.06776]
[1776588886938,41.81,75290.19,3.1,0.79279,0.00018,11.05127]
[1776588889958,41.81,75292.96,3.1,0.79329,0.00018,11.03588]
[1776588894994,41.8,75294.2,3.1,0.79353,0.00018,11.02828]
[1776588900034,41.8,75292.74,3.1,0.7933,0.00018,11.03555]
[1776588905073,41.8,75291.15,3.1,0.79302,0.00018,11.04388]
[1776588910108,41.79,75291.47,3.1,0.79309,0.00018,11.04183]
[1776588916150,41.79,75291.26,3.1,0.79308,0.00018,11.04221]
[1776588921185,41.78,75291.31,3.1,0.79311,0.00018,11.04113]
[1776588926224,41.78,75290.61,3.1,0.79301,0.00018,11.04411]
[1776588935287,41.77,75290.92,3.1,0.79322,0.00018,11.03361]
[1776588941329,41.76,75292.11,3.1,0.79348,0.00018,11.02557]
[1776588946364,41.75,75293.32,3.1,0.79374,0.00018,11.01757]
[1776588951400,41.74,75295.1,3.1,0.7941,0.00018,11.00649]
[1776588956434,41.73,75294.7,3.1,0.79407,0.00018,11.00735]
[1776588961469,41.73,75294.59,3.1,0.79409,0.00018,11.00663]
[1776588967196,41.72,75295.64,3.1,0.79431,0.00018,10.99986]
[1776588967511,41.72,75295.29,3.1,0.79426,0.00018,11.00126]
[1776588972546,41.71,75295.56,3.1,0.79435,0.00018,10.99857]
[1776588977581,41.7,75295.27,3.1,0.79434,0.00018,10.99901]
[1776588981855,41.7,75295.72,3.1,0.79443,0.00018,10.99609]
[1776588982049,41.7,75296.09,3.1,0.79451,0.00018,10.99361]
[1776588982558,41.7,75296.09,3.1,0.79451,0.00018,10.99361]
[1776588982647,41.7,75296.09,3.1,0.79451,0.00018,10.99361]
[1776588983220,41.7,75296.19,3.1,0.79454,0.00018,10.99261]
[1776588983387,41.7,75296.19,3.1,0.79454,0.00018,10.99261]
[1776588989665,41.69,75295.28,3.1,0.79442,0.00018,10.99619]
[1776588995434,41.68,75295.28,3.1,0.79454,0.00018,10.98869]
[1776588995707,41.68,75295.15,3.1,0.79453,0.00018,10.98895]
[1776588997191,41.68,75295.05,3.1,0.79452,0.00018,10.98927]
[1776588997720,41.68,75295.39,3.1,0.79459,0.00018,10.98696]
[1776588998375,41.68,75295.39,3.1,0.79459,0.00018,10.98696]
[1776588998406,41.68,75295.39,3.1,0.79459,0.00018,10.98696]
[1776588998728,41.68,75294.96,3.1,0.79451,0.00018,10.98931]
[1776588999483,41.68,75294.96,3.1,0.79451,0.00018,10.98931]
[1776588999734,41.67,75292.88,3.1,0.79416,0.00018,11.00034]
[1776589005777,41.67,75292.59,3.1,0.79413,0.00018,11.00115]
[1776589011825,41.66,75292.77,3.1,0.79419,0.00018,10.99939]
[1776589016861,41.66,75293.07,3.1,0.79426,0.00018,10.99709]
[1776589021899,41.66,75293.89,3.1,0.79443,0.00018,10.99198]
[1776589024288,41.66,75294.55,3.1,0.79455,0.00018,10.98818]
[1776589024920,41.66,75295.16,3.1,0.79466,0.00018,10.98466]
[1776589025205,41.66,75295.16,3.1,0.79466,0.00018,10.98466]
[1776589025927,41.65,75293.42,3.1,0.79436,0.00018,10.994]
[1776589029484,41.65,75293.27,3.1,0.79434,0.00018,10.99445]
[1776589029534,41.65,75293.34,3.1,0.79436,0.00018,10.99388]
[1776589030894,41.65,75293.34,3.1,0.79436,0.00018,10.99388]
[1776589031521,41.65,75288.48,3.1,0.79351,0.00018,11.0203]
[1776589033201,41.65,75287.67,3.1,0.79337,0.00018,11.02462]
[1776589033882,41.65,75287.67,3.1,0.79337,0.00018,11.02462]
[1776589033302,41.65,75287.94,3.1,0.79342,0.00018,11.02304]
[1776589033983,41.65,75283.51,3.1,0.79263,0.00018,11.04711]
[1776589035205,41.65,75283.51,3.1,0.79263,0.00018,11.04711]
[1776589035246,41.65,75278.24,3.1,0.7917,0.00018,11.0757]
[1776589035997,41.65,75277.83,3.1,0.79163,0.00018,11.07776]
[1776589038012,41.64,75282.54,3.1,0.79248,0.00018,11.05173]
[1776589039195,41.64,75282.54,3.1,0.79248,0.00018,11.05173]
[1776589039268,41.64,75286.02,3.1,0.79311,0.00018,11.03259]
[1776589040026,41.64,75282.68,3.1,0.79252,0.00018,11.05069]
[1776589041033,41.64,75280.39,3.1,0.79211,0.00018,11.06302]
[1776589045060,41.64,75279.1,3.1,0.7919,0.00018,11.06938]
[1776589046068,41.64,75275.69,3.1,0.7913,0.00018,11.08778]
[1776589047074,41.64,75270.3,3.1,0.79034,0.00018,11.11698]
[1776589050096,41.63,75269.92,3.1,0.79029,0.00018,11.11857]
[1776589053296,41.63,75269.92,3.1,0.79029,0.00018,11.11857]
[1776589053313,41.63,75269.92,3.1,0.79029,0.00018,11.11857]
[1776589054123,41.63,75261.7,3.1,0.78891,0.00018,11.15613]
[1776589055014,41.63,75261.7,3.1,0.78891,0.00018,11.15613]
[1776589055199,41.63,75261.7,3.1,0.78891,0.00018,11.15613]
[1776589055216,41.63,75259.8,3.1,0.78857,0.00018,11.16634]
[1776589056138,41.63,75251.08,3.1,0.787,0.00018,11.21345]
[1776589057204,41.63,75251.08,3.1,0.787,0.00018,11.21345]
[1776589057300,41.63,75250.86,3.1,0.78697,0.00018,11.21447]
[1776589062179,41.62,75255.91,3.1,0.78791,0.00018,11.18632]
[1776589069229,41.62,75256.58,3.1,0.78806,0.00018,11.18177]
[1776589074263,41.61,75256.79,3.1,0.78812,0.00018,11.17993]
[1776589079298,41.61,75256.65,3.1,0.78812,0.00018,11.17974]
[1776589082321,41.6,75259.56,3.1,0.78867,0.00018,11.16319]
[1776589083328,41.6,75262.0,3.1,0.78912,0.00018,11.1497]
[1776589087356,41.6,75272.2,3.1,0.79098,0.00018,11.09332]
[1776589089370,41.59,75272.94,3.1,0.79112,0.00018,11.08897]
[1776589095412,41.59,75273.27,3.1,0.79121,0.00018,11.08624]
[1776589096419,41.59,75277.51,3.1,0.79197,0.00018,11.06296]
[1776589101455,41.58,75278.44,3.1,0.79216,0.00018,11.05728]
[1776589106490,41.58,75279.6,3.1,0.79238,0.00018,11.05037]
[1776589111525,41.58,75280.29,3.1,0.79261,0.00018,11.03948]
[1776589116560,41.58,75281.32,3.1,0.7928,0.00018,11.03341]
[1776589121595,41.57,75281.27,3.1,0.79281,0.00018,11.03328]
[1776589126630,41.57,75282.02,3.1,0.79295,0.00018,11.0288]
[1776589131665,41.57,75282.0,3.1,0.79296,0.00018,11.02856]
[1776589134686,41.57,75277.03,3.1,0.79208,0.00018,11.05552]
[1776589135693,41.57,75271.26,3.1,0.79105,0.00018,11.08691]
[1776589141735,41.56,75269.81,3.1,0.79082,0.00018,11.09398]
[1776589146771,41.56,75269.0,3.1,0.7907,0.00018,11.0977]
[1776589153820,41.55,75269.33,3.1,0.79079,0.00018,11.09491]
[1776589158855,41.55,75268.49,3.1,0.79066,0.00018,11.0988]
[1776589165904,41.54,75267.21,3.1,0.79046,0.00018,11.10495]
[1776589167918,41.54,75270.17,3.1,0.79099,0.00018,11.08858]
[1776589172952,41.54,75267.04,3.1,0.79053,0.00018,11.09851]
[1776589180008,41.53,75266.76,3.1,0.79051,0.00018,11.09929]
[1776589190075,41.53,75266.75,3.1,0.79054,0.00018,11.09827]
[1776589195079,41.53,75266.94,3.1,0.79058,0.00018,11.09703]
[1776589195127,41.53,75279.66,3.1,0.79287,0.00018,11.02722]
[1776589196123,41.52,75293.54,3.1,0.79534,0.00018,10.95093]
[1776589197129,41.52,75291.57,3.1,0.79499,0.00018,10.9618]
[1776589199082,41.52,75291.57,3.1,0.79499,0.00018,10.9618]
[1776589199092,41.53,75291.72,3.1,0.79501,0.00018,10.96107]
[1776589205186,41.53,75290.61,3.1,0.79482,0.00018,10.96719]
[1776589210220,41.52,75290.68,3.1,0.79484,0.00018,10.9664]
[1776589213242,41.52,75286.73,3.1,0.79415,0.00018,10.98784]
[1776589214249,41.52,75283.57,3.1,0.79359,0.00018,11.00506]
[1776589218278,41.52,75287.03,3.1,0.79422,0.00018,10.98559]
[1776589219284,41.52,75290.66,3.1,0.79487,0.00018,10.96557]
[1776589224319,41.51,75292.85,3.1,0.79527,0.00018,10.9531]
[1776589230361,41.51,75292.45,3.1,0.79522,0.00018,10.95467]
[1776589240431,41.51,75292.45,3.1,0.79533,0.00018,10.94708]
[1776589246473,41.5,75295.22,3.1,0.79584,0.00018,10.93134]
[1776589255536,41.5,75303.3,3.1,0.79728,0.00018,10.88625]
[1776589256543,41.5,75298.82,3.1,0.79649,0.00018,10.91092]
[1776589261577,41.5,75297.86,3.1,0.79633,0.00018,10.91597]
[1776589266613,41.5,75297.81,3.1,0.79633,0.00018,10.916]
[1776589271648,41.5,75298.06,3.1,0.79638,0.00018,10.91436]
[1776589276684,41.49,75297.71,3.1,0.79633,0.00018,10.91602]
[1776589279705,41.49,75294.96,3.1,0.79585,0.00018,10.93093]
[1776589287761,41.49,75294.72,3.1,0.79583,0.00018,10.93144]
[1776589291790,41.48,75292.72,3.1,0.79558,0.00018,10.93535]
[1776589302868,41.48,75292.1,3.1,0.79551,0.00018,10.93731]
[1776589308478,41.48,75292.17,3.1,0.79553,0.00018,10.93667]
[1776589309176,41.48,75292.17,3.1,0.79553,0.00018,10.93667]
[1776589309199,41.48,75292.17,3.1,0.79553,0.00018,10.93667]
[1776589309179,41.47,75285.28,3.1,0.79432,0.00018,10.97403]
[1776589309436,41.47,75285.28,3.1,0.79432,0.00018,10.97403]
[1776589309917,41.47,75276.26,3.1,0.79271,0.00018,11.02352]
[1776589311931,41.47,75276.61,3.1,0.79278,0.00018,11.02141]
[1776589313114,41.47,75276.61,3.1,0.79278,0.00018,11.02141]
[1776589313122,41.47,75276.61,3.1,0.79278,0.00018,11.02141]
[1776589313198,41.47,75276.61,3.1,0.79278,0.00018,11.02141]
[1776589313945,41.47,75273.68,3.1,0.79227,0.00018,11.03722]
[1776589315208,41.47,75273.68,3.1,0.79227,0.00018,11.03722]
[1776589315959,41.47,75272.23,3.1,0.79201,0.00018,11.04494]
[1776589317973,41.47,75268.49,3.1,0.79135,0.00018,11.06515]
[1776589322001,41.46,75271.89,3.1,0.79198,0.00018,11.04593]
[1776589327039,41.46,75271.89,3.1,0.792,0.00018,11.04523]
[1776589332073,41.46,75272.64,3.1,0.79216,0.00018,11.04046]
[1776589336101,41.45,75270.36,3.1,0.79177,0.00018,11.05244]
[1776589346172,41.44,75270.36,3.1,0.79181,0.00018,11.05116]
[1776589354228,41.44,75270.89,3.1,0.792,0.00018,11.04114]
[1776589362283,41.44,75270.75,3.1,0.79199,0.00018,11.04151]
[1776589368326,41.44,75270.79,3.1,0.792,0.00018,11.04101]
[1776589373361,41.44,75270.85,3.1,0.79202,0.00018,11.04048]
[1776589378397,41.44,75270.95,3.1,0.79205,0.00018,11.03974]
[1776589384441,41.43,75272.09,3.1,0.79226,0.00018,11.0333]
[1776589394511,41.43,75273.13,3.1,0.79245,0.00018,11.02738]
[1776589396525,41.43,75270.92,3.1,0.79205,0.00018,11.03946]
[1776589397532,41.43,75268.42,3.1,0.79161,0.00018,11.05312]
[1776589402567,41.43,75268.76,3.1,0.79168,0.00018,11.05097]
[1776589404581,41.43,75263.67,3.1,0.79076,0.00018,11.07871]
[1776589409615,41.43,75263.37,3.1,0.79072,0.00018,11.0799]
[1776589414651,41.43,75263.42,3.1,0.79083,0.00018,11.07259]
[1776589422111,41.42,75263.69,3.1,0.79088,0.00018,11.07095]
[1776589430767,41.42,75263.27,3.1,0.79084,0.00018,11.07213]
[1776589439831,41.41,75262.48,3.1,0.79072,0.00018,11.07575]
[1776589444866,41.41,75262.03,3.1,0.79066,0.00018,11.07781]
[1776589451914,41.41,75262.25,3.1,0.79071,0.00018,11.07603]
[1776589464013,41.4,75262.25,3.1,0.79075,0.00018,11.07501]
[1776589470049,41.4,75261.58,3.1,0.79064,0.00018,11.07817]
[1776589474077,41.4,75257.3,3.1,0.78996,0.00018,11.09464]
[1776589475084,41.4,75254.48,3.1,0.78946,0.00018,11.10994]
[1776589482133,41.39,75254.48,3.1,0.78949,0.00018,11.10904]
[1776589487168,41.39,75254.12,3.1,0.78944,0.00018,11.11033]
[1776589494216,41.38,75253.62,3.1,0.78938,0.00018,11.11213]
[1776589501266,41.38,75253.78,3.1,0.78944,0.00018,11.11033]
[1776589502273,41.38,75258.47,3.1,0.79029,0.00018,11.08456]
[1776589503280,41.37,75264.44,3.1,0.79137,0.00018,11.05173]
[1776589504287,41.37,75263.96,3.1,0.7913,0.00018,11.05398]
[1776589505294,41.37,75260.34,3.1,0.79065,0.00018,11.07381]
[1776589510328,41.37,75258.46,3.1,0.79034,0.00018,11.08296]
[1776589515364,41.36,75258.54,3.1,0.79037,0.00018,11.08208]
[1776589522413,41.36,75258.53,3.1,0.79039,0.00018,11.08153]
[1776589529462,41.36,75257.57,3.1,0.79024,0.00018,11.08608]
[1776589531476,41.35,75255.39,3.1,0.78993,0.00018,11.0912]
[1776589535042,41.35,75255.26,3.1,0.78992,0.00018,11.09167]
[1776589535125,41.35,75255.26,3.1,0.78992,0.00018,11.09154]
[1776589535514,41.35,75255.26,3.1,0.78992,0.00018,11.09154]
[1776589535554,41.35,75255.16,3.1,0.78991,0.00018,11.09197]
[1776589542204,41.35,75255.13,3.1,0.78992,0.00018,11.09153]
[1776589542232,41.35,75255.13,3.1,0.78992,0.00018,11.09153]
[1776589550609,41.34,75255.13,3.1,0.78996,0.00018,11.09037]
[1776589564293,41.34,75255.34,3.1,0.79001,0.00018,11.08881]
[1776589565714,41.33,75259.33,3.1,0.79077,0.00018,11.06581]
[1776589566721,41.33,75263.7,3.1,0.79157,0.00018,11.04164]
[1776589571841,41.33,75264.2,3.1,0.79167,0.00018,11.03856]
[1776589571865,41.33,75264.2,3.1,0.79168,0.00018,11.03806]
[1776589572763,41.33,75259.11,3.1,0.79077,0.00018,11.06594]
[1776589573813,41.33,75259.11,3.1,0.79077,0.00018,11.06594]
[1776589573860,41.32,75257.47,3.1,0.79047,0.00018,11.07485]
[1776589579813,41.32,75258.56,3.1,0.79069,0.00018,11.06831]
[1776589581827,41.32,75260.86,3.1,0.79111,0.00018,11.05551]
[1776589582833,41.32,75267.71,3.1,0.79235,0.00018,11.01768]
[1776589587870,41.31,75263.27,3.1,0.79158,0.00018,11.04129]
[1776589590892,41.31,75267.07,3.1,0.79228,0.00018,11.01988]
[1776589596934,41.31,75267.19,3.1,0.79241,0.00018,11.01172]
[1776589598948,41.3,75263.82,3.1,0.79181,0.00018,11.02997]
[1776589599955,41.3,75267.05,3.1,0.7924,0.00018,11.01207]
[1776589600962,41.3,75269.11,3.1,0.79277,0.00018,11.00058]
[1776589605997,41.3,75269.91,3.1,0.79294,0.00018,10.99554]
[1776589612039,41.29,75273.73,3.1,0.79365,0.00018,10.97373]
[1776589613046,41.29,75276.49,3.1,0.79415,0.00018,10.95837]
[1776589615215,41.29,75277.52,3.1,0.79434,0.00018,10.95258]
[1776589615307,41.29,75281.06,3.1,0.79497,0.00018,10.93292]
[1776589617076,41.29,75288.84,3.1,0.79637,0.00018,10.88966]
[1776589618130,41.29,75288.84,3.1,0.79637,0.00018,10.88966]
[1776589618183,41.29,75288.84,3.1,0.79637,0.00018,10.88966]
[1776589619091,41.29,75284.97,3.1,0.79569,0.00018,10.91085]
[1776589620683,41.29,75285.24,3.1,0.79574,0.00018,10.90922]
[1776589621198,41.29,75285.24,3.1,0.79574,0.00018,10.90922]
[1776589621293,41.29,75284.79,3.1,0.79566,0.00018,10.91157]
[1776589626141,41.28,75281.59,3.1,0.79512,0.00018,10.9285]
[1776589631176,41.28,75281.62,3.1,0.79515,0.00018,10.92753]
[1776589636219,41.27,75281.44,3.1,0.79514,0.00018,10.9277]
[1776589642270,41.27,75281.46,3.1,0.79516,0.00018,10.92694]
[1776589645206,41.27,75280.86,3.1,0.79508,0.00018,10.92961]
[1776589645284,41.27,75278.34,3.1,0.79463,0.00018,10.94337]
[1776589646194,41.27,75278.34,3.1,0.79463,0.00018,10.94337]
[1776589646449,41.27,75278.34,3.1,0.79463,0.00018,10.94337]
[1776589646548,41.26,75278.05,3.1,0.79459,0.00018,10.94463]
[1776589646701,41.26,75278.05,3.1,0.79459,0.00018,10.94463]
[1776589646876,41.26,75278.05,3.1,0.79459,0.00018,10.94463]
[1776589647297,41.26,75280.75,3.1,0.79507,0.00018,10.92971]
[1776589648304,41.26,75289.12,3.1,0.79657,0.00018,10.8832]
[1776589649311,41.26,75291.17,3.1,0.79694,0.00018,10.87167]
[1776589651325,41.26,75291.39,3.1,0.79707,0.00018,10.86362]
[1776589654346,41.26,75288.56,3.1,0.79658,0.00018,10.87903]
[1776589662402,41.25,75287.57,3.1,0.79643,0.00018,10.8835]
[1776589666887,41.25,75287.57,3.1,0.79644,0.00018,10.88324]
[1776589666936,41.25,75287.57,3.1,0.79644,0.00018,10.88324]
[1776589667437,41.25,75283.01,3.1,0.79564,0.00018,10.90808]
[1776589668444,41.25,75279.68,3.1,0.79505,0.00018,10.92625]
[1776589672471,41.25,75276.32,3.1,0.79447,0.00018,10.94422]
[1776589673203,41.25,75276.32,3.1,0.79447,0.00018,10.94422]
[1776589673479,41.24,75275.53,3.1,0.79433,0.00018,10.94841]
[1776589678513,41.24,75275.65,3.1,0.79436,0.00018,10.94746]
[1776589681535,41.24,75280.96,3.1,0.79532,0.00018,10.91788]
[1776589683548,41.24,75278.73,3.1,0.79492,0.00018,10.93017]
[1776589684556,41.24,75276.29,3.1,0.79449,0.00018,10.94363]
[1776589685563,41.24,75274.24,3.1,0.79412,0.00018,10.95491]
[1776589688584,41.24,75271.43,3.1,0.79362,0.00018,10.97023]
[1776589693619,41.24,75269.38,3.1,0.79327,0.00018,10.98113]
[1776589695633,41.24,75267.04,3.1,0.79285,0.00018,10.99384]
[1776589698252,41.24,75267.04,3.1,0.79285,0.00018,10.99384]
[1776589698349,41.24,75267.04,3.1,0.79285,0.00018,10.99384]
[1776589706475,41.23,75266.36,3.1,0.79274,0.00018,10.99716]
[1776589712860,41.23,75266.75,3.1,0.79285,0.00018,10.99389]
[1776589713218,41.23,75266.75,3.1,0.79285,0.00018,10.99389]
[1776589713759,41.23,75252.22,3.1,0.79031,0.00018,11.06694]
[1776589714767,41.22,75253.03,3.1,0.79046,0.00018,11.06241]
[1776589717788,41.22,75244.25,3.1,0.78887,0.00018,11.11035]
[1776589720991,41.22,75244.87,3.1,0.78899,0.00018,11.10671]
[1776589726967,41.22,75244.72,3.1,0.78899,0.00018,11.10685]
[1776589739942,41.21,75242.67,3.1,0.78866,0.00018,11.11658]
[1776589742255,41.21,75242.86,3.1,0.7887,0.00018,11.11544]
[1776589742306,41.21,75242.86,3.1,0.7887,0.00018,11.11544]
[1776589742376,41.21,75242.82,3.1,0.78869,0.00018,11.11558]
[1776589743182,41.21,75233.2,3.1,0.78693,0.00018,11.16832]
[1776589743970,41.21,75229.51,3.1,0.78625,0.00018,11.18856]
[1776589744941,41.21,75229.51,3.1,0.78625,0.00018,11.18856]
[1776589744977,41.21,75231.06,3.1,0.78653,0.00018,11.18015]
[1776589751019,41.21,75232.61,3.1,0.7868,0.00018,11.17212]
[1776589752026,41.21,75235.53,3.1,0.78734,0.00018,11.15617]
[1776589754040,41.21,75237.08,3.1,0.78762,0.00018,11.14774]
[1776589756054,41.21,75238.63,3.1,0.7879,0.00018,11.13934]
[1776589758068,41.21,75237.78,3.1,0.78774,0.00018,11.14408]
[1776589759075,41.21,75237.95,3.1,0.78777,0.00018,11.1432]
[1776589761586,41.21,75237.98,3.1,0.78778,0.00018,11.14308]
[1776589761602,41.21,75222.92,3.1,0.78501,0.00018,11.22537]
[1776589761890,41.21,75222.92,3.1,0.78501,0.00018,11.22537]
[1776589762097,41.21,75211.72,3.1,0.78293,0.00019,11.28625]
[1776589762735,41.21,75211.72,3.1,0.78293,0.00019,11.28625]
[1776589762909,41.21,75211.72,3.1,0.78293,0.00019,11.28625]
[1776589763104,41.21,75208.93,3.1,0.78242,0.00019,11.30135]
[1776589768140,41.22,75217.12,3.1,0.78393,0.00019,11.25708]
[1776589769146,41.22,75219.56,3.1,0.78438,0.00018,11.24392]
[1776589772167,41.22,75220.3,3.1,0.78459,0.00018,11.23335]
[1776589778210,41.22,75220.33,3.1,0.7846,0.00018,11.23328]
[1776589779217,41.22,75221.58,3.1,0.78483,0.00018,11.22649]
[1776589780224,41.22,75222.48,3.1,0.78499,0.00018,11.22161]
[1776589787273,41.22,75225.62,3.1,0.78556,0.00018,11.2047]
[1776589788281,41.22,75228.7,3.1,0.78613,0.00018,11.18795]
[1776589789288,41.22,75228.21,3.1,0.78604,0.00018,11.19069]
[1776589790296,41.22,75229.67,3.1,0.7863,0.00018,11.18279]
[1776589796338,41.22,75230.14,3.1,0.78638,0.00018,11.18065]
[1776589799359,41.22,75232.22,3.1,0.78675,0.00018,11.16953]
[1776589800366,41.22,75233.26,3.1,0.78694,0.00018,11.16394]
[1776589801376,41.22,75236.18,3.1,0.78747,0.00018,11.14807]
[1776589802383,41.22,75236.87,3.1,0.7876,0.00018,11.14434]
[1776589807428,41.22,75236.87,3.1,0.7876,0.00018,11.14434]
[1776589807500,41.23,75244.35,3.1,0.78896,0.00018,11.10361]
[1776589808427,41.23,75246.43,3.1,0.78934,0.00018,11.09222]
[1776589814469,41.23,75246.74,3.1,0.78939,0.00018,11.09072]
[1776589816483,41.23,75241.85,3.1,0.78849,0.00018,11.11758]
[1776589817490,41.23,75236.83,3.1,0.78757,0.00018,11.14509]
[1776589818497,41.23,75234.33,3.1,0.78711,0.00018,11.15892]
[1776589822525,41.23,75233.83,3.1,0.787,0.00018,11.16213]
[1776589827559,41.24,75233.57,3.1,0.78693,0.00018,11.16413]
[1776589828567,41.24,75233.28,3.1,0.78688,0.00018,11.16583]
[1776589833602,41.24,75233.24,3.1,0.78693,0.00018,11.16005]
[1776589841658,41.25,75233.28,3.1,0.7869,0.00018,11.16096]
[1776589847700,41.25,75233.17,3.1,0.78686,0.00018,11.16233]
[1776589854750,41.26,75233.13,3.1,0.78682,0.00018,11.16344]
[1776589857771,41.26,75233.42,3.1,0.78686,0.00018,11.16225]
[1776589861798,41.26,75233.71,3.1,0.7869,0.00018,11.1612]
[1776589862806,41.26,75237.54,3.1,0.7876,0.00018,11.14042]
[1776589863813,41.26,75238.24,3.1,0.78772,0.00018,11.13676]
[1776589864820,41.26,75238.48,3.1,0.78776,0.00018,11.13561]
[1776589865827,41.27,75238.95,3.1,0.78784,0.00018,11.1332]
[1776589866834,41.27,75239.97,3.1,0.78802,0.00018,11.1278]
[1776589867840,41.27,75240.22,3.1,0.78806,0.00018,11.1266]
[1776589870862,41.27,75240.07,3.1,0.78802,0.00018,11.12777]
[1776589874890,41.27,75240.21,3.1,0.78803,0.00018,11.12745]
[1776589876904,41.27,75240.51,3.1,0.78808,0.00018,11.12604]
[1776589877910,41.27,75240.31,3.1,0.78804,0.00018,11.12724]
[1776589882946,41.28,75240.21,3.1,0.788,0.00018,11.12834]
[1776589885966,41.28,75240.47,3.1,0.78804,0.00018,11.12725]
[1776589886973,41.28,75242.14,3.1,0.78834,0.00018,11.11822]
[1776589892009,41.28,75241.81,3.1,0.78834,0.00018,11.11402]
[1776589901071,41.29,75241.92,3.1,0.78833,0.00018,11.11447]
[1776589906107,41.29,75239.44,3.1,0.78786,0.00018,11.12865]
[1776589907114,41.29,75238.63,3.1,0.7877,0.00018,11.13323]
[1776589908121,41.3,75238.31,3.1,0.78764,0.00018,11.13512]
[1776589909127,41.3,75232.42,3.1,0.78656,0.00018,11.16739]
[1776589910135,41.3,75227.94,3.1,0.78573,0.00018,11.1919]
[1776589911141,41.3,75226.49,3.1,0.78546,0.00018,11.19986]
[1776589912149,41.3,75223.53,3.1,0.78491,0.00018,11.21602]
[1776589917184,41.3,75223.2,3.1,0.78484,0.00018,11.21804]
[1776589919198,41.3,75219.7,3.1,0.78419,0.00018,11.23718]
[1776589922219,41.3,75221.05,3.1,0.78443,0.00018,11.23006]
[1776589923226,41.3,75222.13,3.1,0.78463,0.00018,11.22427]
[1776589924233,41.3,75223.23,3.1,0.78483,0.00018,11.21838]
[1776589927254,41.3,75223.83,3.1,0.78493,0.00018,11.2154]
[1776589932289,41.31,75224.22,3.1,0.78499,0.00018,11.21373]
[1776589936317,41.31,75223.48,3.1,0.78484,0.00018,11.21811]
[1776589937601,41.31,75223.48,3.1,0.78484,0.00018,11.21811]
[1776589937713,41.31,75223.48,3.1,0.78484,0.00018,11.21811]
[1776589937809,41.31,75218.85,3.1,0.78398,0.00018,11.2434]
[1776589938331,41.31,75213.02,3.1,0.7829,0.00019,11.27499]
[1776589939338,41.31,75211.93,3.1,0.7827,0.00019,11.28104]
[1776589940944,41.31,75211.85,3.1,0.78268,0.00019,11.28161]
[1776589941352,41.31,75211.81,3.1,0.78266,0.00019,11.28197]
[1776589948401,41.32,75211.16,3.1,0.78251,0.00019,11.28639]
[1776589951422,41.32,75210.45,3.1,0.78245,0.00019,11.2839]
[1776589956457,41.32,75209.8,3.1,0.78232,0.00019,11.28782]
[1776589958473,41.32,75210.9,3.1,0.78252,0.00019,11.28201]
[1776589962274,41.32,75210.43,3.1,0.78243,0.00019,11.28463]
[1776589962301,41.32,75210.43,3.1,0.78243,0.00019,11.28463]
[1776589962501,41.32,75209.66,3.1,0.78228,0.00019,11.28901]
[1776589966093,41.33,75209.24,3.1,0.7822,0.00019,11.29135]
[1776589966848,41.33,75209.24,3.1,0.7822,0.00019,11.29135]
[1776589966194,41.33,75209.24,3.1,0.7822,0.00019,11.29136]
[1776589967535,41.33,75209.2,3.1,0.78219,0.00019,11.29158]
[1776589972757,41.33,75209.2,3.1,0.78219,0.00019,11.29158]
[1776589972858,41.33,75209.2,3.1,0.78219,0.00019,11.29159]
[1776589973776,41.33,75209.2,3.1,0.78219,0.00019,11.29159]
[1776589973877,41.33,75209.2,3.1,0.78219,0.00019,11.2916]
[1776589974589,41.33,75210.44,3.1,0.78242,0.00019,11.28489]
[1776589977610,41.33,75214.09,3.1,0.7831,0.00019,11.26513]
[1776589978617,41.33,75214.89,3.1,0.78325,0.00019,11.2608]
[1776589979624,41.33,75215.77,3.1,0.78341,0.00019,11.25605]
[1776589980631,41.33,75216.87,3.1,0.78361,0.00019,11.25011]
[1776589983652,41.33,75217.63,3.1,0.78375,0.00018,11.2461]
[1776589984659,41.33,75218.39,3.1,0.78389,0.00018,11.24202]
[1776589989694,41.33,75221.09,3.1,0.78438,0.00018,11.22762]
[1776589992715,41.33,75222.14,3.1,0.78457,0.00018,11.22211]
[1776589993722,41.33,75223.66,3.1,0.78485,0.00018,11.21383]
[1776589994729,41.33,75224.26,3.1,0.78496,0.00018,11.21055]
[1776589995736,41.33,75225.65,3.1,0.78522,0.00018,11.20298]
[1776589997752,41.33,75227.69,3.1,0.78559,0.00018,11.19188]
[1776589998759,41.33,75229.24,3.1,0.78588,0.00018,11.18345]
[1776590000711,41.33,75229.2,3.1,0.78587,0.00018,11.18368]
[1776590000935,41.33,75229.2,3.1,0.78587,0.00018,11.18368]
[1776590000773,41.33,75226.29,3.1,0.78533,0.00018,11.19952]
[1776590001780,41.33,75212.3,3.1,0.78275,0.00019,11.27539]
[1776590002787,41.33,75211.3,3.1,0.78256,0.00019,11.2808]
[1776590004801,41.33,75211.28,3.1,0.78257,0.00019,11.28066]
[1776590006816,41.33,75210.65,3.1,0.78246,0.00019,11.28388]
[1776590008828,41.33,75209.71,3.1,0.78228,0.00019,11.28898]
[1776590010946,41.33,75209.53,3.1,0.78225,0.00019,11.28996]
[1776590011850,41.33,75209.6,3.1,0.78234,0.00019,11.28302]
[1776590016885,41.32,75209.88,3.1,0.7824,0.00019,11.28125]
[1776590021920,41.32,75209.99,3.1,0.78244,0.00019,11.28021]
[1776590025800,41.32,75209.96,3.1,0.78244,0.00019,11.28018]
[1776590025900,41.32,75209.96,3.1,0.78244,0.00019,11.28]
[1776590026950,41.32,75209.96,3.1,0.78244,0.00019,11.28]
[1776590026957,41.32,75209.74,3.1,0.78241,0.00019,11.2811]
[1776590027964,41.32,75207.63,3.1,0.78202,0.00019,11.29241]
[1776590036019,41.31,75208.2,3.1,0.78215,0.00019,11.28848]
[1776590043069,41.31,75207.7,3.1,0.78208,0.00019,11.29045]
[1776590046090,41.31,75209.86,3.1,0.7825,0.00019,11.27844]
[1776590052614,41.31,75209.9,3.1,0.78251,0.00019,11.27813]
[1776590052939,41.31,75209.9,3.1,0.78251,0.00019,11.27813]
[1776590052968,41.3,75209.9,3.1,0.78253,0.00019,11.27755]
[1776590053283,41.3,75209.9,3.1,0.78253,0.00019,11.27755]
[1776590053384,41.3,75210.16,3.1,0.78257,0.00019,11.27614]
[1776590056940,41.3,75210.28,3.1,0.7826,0.00019,11.2754]
[1776590057038,41.3,75210.28,3.1,0.78261,0.00019,11.27511]
[1776590062940,41.3,75210.28,3.1,0.78262,0.00019,11.27482]
[1776590063209,41.3,75210.35,3.1,0.78264,0.00019,11.27415]
[1776590069251,41.29,75210.41,3.1,0.78267,0.00019,11.27323]
[1776590074941,41.29,75210.58,3.1,0.7828,0.00019,11.26543]
[1776590075020,41.29,75210.58,3.1,0.78281,0.00019,11.26515]
[1776590075505,41.29,75210.58,3.1,0.78281,0.00019,11.26515]
[1776590075606,41.29,75210.45,3.1,0.78278,0.00019,11.26586]
[1776590080045,41.29,75210.58,3.1,0.78281,0.00019,11.26496]
[1776590080070,41.29,75210.58,3.1,0.78281,0.00019,11.26496]
[1776590089391,41.28,75211.26,3.1,0.78297,0.00019,11.26019]
[1776590091405,41.28,75212.01,3.1,0.78312,0.00019,11.25596]
[1776590099589,41.28,75211.53,3.1,0.78303,0.00019,11.25848]
[1776590099618,41.28,75211.53,3.1,0.78303,0.00019,11.25848]
[1776590102376,41.28,75211.28,3.1,0.78301,0.00019,11.25907]
[1776590102944,41.28,75211.28,3.1,0.78301,0.00019,11.25907]
[1776590102978,41.27,75211.19,3.1,0.783,0.00019,11.25938]
[1776590106946,41.27,75211.04,3.1,0.78298,0.00019,11.26002]
[1776590107038,41.27,75210.91,3.1,0.78296,0.00019,11.26055]
[1776590108524,41.27,75212.12,3.1,0.78319,0.00019,11.25391]
[1776590109530,41.27,75214.51,3.1,0.78363,0.00019,11.24087]
[1776590111692,41.27,75214.56,3.1,0.78365,0.00019,11.24053]
[1776590111740,41.27,75214.64,3.1,0.78366,0.00019,11.24004]
[1776590112949,41.27,75214.64,3.1,0.78366,0.00019,11.24004]
[1776590113047,41.27,75211.41,3.1,0.78307,0.00019,11.25742]
[1776590114940,41.27,75211.37,3.1,0.78306,0.00019,11.25763]
[1776590115041,41.27,75211.5,3.1,0.78309,0.00019,11.25677]
[1776590123629,41.26,75211.06,3.1,0.78303,0.00019,11.25851]
[1776590126651,41.26,75210.39,3.1,0.78291,0.00019,11.26189]
[1776590131686,41.26,75210.06,3.1,0.78295,0.00019,11.25664]
[1776590138478,41.26,75209.95,3.1,0.78294,0.00019,11.25688]
[1776590138531,41.26,75209.95,3.1,0.78295,0.00019,11.25662]
[1776590139634,41.26,75209.95,3.1,0.78295,0.00019,11.25662]
[1776590139744,41.26,75209.8,3.1,0.78292,0.00019,11.25734]
[1776590144779,41.25,75209.7,3.1,0.78292,0.00019,11.25744]
[1776590145786,41.25,75208.56,3.1,0.78271,0.00019,11.26353]
[1776590151828,41.25,75208.75,3.1,0.78277,0.00019,11.26193]
[1776590158879,41.24,75208.8,3.1,0.7828,0.00019,11.26101]
[1776590160404,41.24,75208.8,3.1,0.7828,0.00019,11.26101]
[1776590160940,41.24,75208.8,3.1,0.7828,0.00019,11.26101]
[1776590161041,41.24,75207.76,3.1,0.78261,0.00019,11.26638]
[1776590161219,41.24,75207.76,3.1,0.78261,0.00019,11.26638]
[1776590161900,41.24,75210.97,3.1,0.78321,0.00019,11.24898]
[1776590162907,41.24,75214.17,3.1,0.78381,0.00019,11.23151]
[1776590166935,41.24,75216.13,3.1,0.78418,0.00019,11.22062]
[1776590167942,41.24,75224.02,3.1,0.78564,0.00018,11.17764]
[1776590169956,41.24,75222.96,3.1,0.78544,0.00018,11.18339]
[1776590170963,41.24,75221.47,3.1,0.78517,0.00018,11.19152]
[1776590171970,41.24,75219.21,3.1,0.78475,0.00019,11.20382]
[1776590172977,41.24,75218.02,3.1,0.78453,0.00019,11.21028]
[1776590173984,41.24,75217.07,3.1,0.78436,0.00019,11.21542]
[1776590175226,41.24,75216.96,3.1,0.78434,0.00019,11.21599]
[1776590176000,41.24,75214.23,3.1,0.78383,0.00019,11.2308]
[1776590176194,41.24,75214.23,3.1,0.78383,0.00019,11.2308]
[1776590177007,41.24,75209.69,3.1,0.78299,0.00019,11.25539]
[1776590178014,41.24,75208.54,3.1,0.78278,0.00019,11.26156]
[1776590179021,41.24,75207.56,3.1,0.7826,0.00019,11.26679]
[1776590184132,41.24,75207.2,3.1,0.78254,0.00019,11.26848]
[1776590186944,41.24,75207.2,3.1,0.78255,0.00019,11.2683]
[1776590187077,41.23,75207.16,3.1,0.78255,0.00019,11.26826]
[1776590194127,41.23,75207.1,3.1,0.78264,0.00019,11.26145]
[1776590202184,41.23,75206.63,3.1,0.78256,0.00019,11.26362]
[1776590205891,41.23,75206.63,3.1,0.78256,0.00019,11.26362]
[1776590205959,41.23,75206.54,3.1,0.78254,0.00019,11.26414]
[1776590206212,41.23,75205.45,3.1,0.78234,0.00019,11.27005]
[1776590207849,41.23,75205.45,3.1,0.78234,0.00019,11.27005]
[1776590207906,41.23,75203.34,3.1,0.78195,0.00019,11.28148]
[1776590209234,41.23,75201.86,3.1,0.78167,0.00019,11.28951]
[1776590210944,41.23,75201.86,3.1,0.78167,0.00019,11.28951]
[1776590211041,41.23,75201.49,3.1,0.7816,0.00019,11.29153]
[1776590217289,41.23,75202.51,3.1,0.78179,0.00019,11.28611]
[1776590222324,41.23,75202.9,3.1,0.78186,0.00019,11.28388]
[1776590225346,41.23,75201.66,3.1,0.78164,0.00019,11.29051]
[1776590230381,41.23,75201.21,3.1,0.78156,0.00019,11.29275]
[1776590232395,41.23,75196.6,3.1,0.7807,0.00019,11.31758]
[1776590233402,41.23,75195.39,3.1,0.78047,0.00019,11.32415]
[1776590234408,41.23,75193.78,3.1,0.78017,0.00019,11.33287]
[1776590237430,41.23,75191.22,3.1,0.77969,0.00019,11.34673]
[1776590238438,41.23,75189.18,3.1,0.7793,0.00019,11.35773]
[1776590240452,41.23,75188.36,3.1,0.77915,0.00019,11.36213]
[1776590246494,41.23,75185.95,3.1,0.7787,0.00019,11.37508]
[1776590251528,41.23,75185.61,3.1,0.77871,0.00019,11.37036]
[1776590261599,41.23,75185.74,3.1,0.77874,0.00019,11.36972]
[1776590266634,41.23,75185.65,3.1,0.77872,0.00019,11.37026]
[1776590271670,41.23,75182.16,3.1,0.77806,0.00019,11.38908]
[1776590272677,41.23,75179.5,3.1,0.77756,0.00019,11.40335]
[1776590273684,41.23,75178.32,3.1,0.77734,0.00019,11.40966]
[1776590278719,41.23,75177.57,3.1,0.7772,0.00019,11.4135]
[1776590283754,41.23,75177.02,3.1,0.7771,0.00019,11.41627]
[1776590288789,41.22,75175.83,3.1,0.77688,0.00019,11.42247]
[1776590293825,41.22,75174.6,3.1,0.77666,0.00019,11.42888]
[1776590295839,41.22,75173.67,3.1,0.77648,0.00019,11.43378]
[1776590298057,41.22,75173.62,3.1,0.77648,0.00019,11.434]
[1776590298090,41.22,75173.62,3.1,0.77648,0.00019,11.434]
[1776590298130,41.22,75167.68,3.1,0.77535,0.00019,11.46567]
[1776590298861,41.22,75166.01,3.1,0.77504,0.00019,11.4746]
[1776590300165,41.22,75166.01,3.1,0.77504,0.00019,11.4746]
[1776590300203,41.22,75166.01,3.1,0.77504,0.00019,11.4746]
[1776590300220,41.22,75165.94,3.1,0.77503,0.00019,11.47486]
[1776590300949,41.22,75163.83,3.1,0.77463,0.00019,11.48613]
[1776590302936,41.22,75163.83,3.1,0.77463,0.00019,11.48613]
[1776590303038,41.22,75163.48,3.1,0.77456,0.00019,11.488]
[1776590304198,41.22,75163.48,3.1,0.77456,0.00019,11.488]
[1776590304438,41.22,75163.34,3.1,0.77453,0.00019,11.48872]
[1776590304902,41.22,75159.8,3.1,0.77386,0.00019,11.50759]
[1776590305909,41.22,75156.92,3.1,0.77331,0.00019,11.52291]
[1776590306948,41.22,75156.92,3.1,0.77331,0.00019,11.52291]
[1776590307044,41.22,75156.36,3.1,0.7732,0.00019,11.52586]
[1776590308930,41.22,75154.89,3.1,0.77293,0.00019,11.53364]
[1776590311951,41.22,75150.69,3.1,0.7722,0.00019,11.54937]
[1776590314973,41.22,75154.4,3.1,0.77292,0.00019,11.52952]
[1776590320011,41.22,75155.05,3.1,0.77305,0.00019,11.52592]
[1776590322023,41.22,75156.34,3.1,0.7733,0.00019,11.519]
[1776590325044,41.22,75154.71,3.1,0.77299,0.00019,11.52762]
[1776590328065,41.22,75153.33,3.1,0.77272,0.00019,11.5349]
[1776590330079,41.22,75150.95,3.1,0.77227,0.00019,11.54748]
[1776590332093,41.22,75148.59,3.1,0.77182,0.00019,11.55993]
[1776590336121,41.21,75151.86,3.1,0.77246,0.00019,11.54231]
[1776590342164,41.21,75152.71,3.1,0.77263,0.00019,11.53748]
[1776590350223,41.21,75152.64,3.1,0.77264,0.00019,11.5372]
[1776590355259,41.21,75151.93,3.1,0.77252,0.00019,11.54056]
[1776590360293,41.2,75152.07,3.1,0.77256,0.00019,11.53938]
[1776590365329,41.2,75152.32,3.1,0.77262,0.00019,11.53761]
[1776590370363,41.2,75152.24,3.1,0.77262,0.00019,11.53761]
[1776590375399,41.19,75153.51,3.1,0.77296,0.00019,11.52389]
[1776590376405,41.19,75157.09,3.1,0.77365,0.00019,11.50474]
[1776590379427,41.19,75158.45,3.1,0.77391,0.00019,11.49734]
[1776590384462,41.19,75158.27,3.1,0.77389,0.00019,11.49812]
[1776590385469,41.19,75160.55,3.1,0.77432,0.00019,11.48591]
[1776590387125,41.19,75160.55,3.1,0.77432,0.00019,11.48591]
[1776590387218,41.19,75167.36,3.1,0.77562,0.00019,11.44949]
[1776590388489,41.19,75169.32,3.1,0.77599,0.00019,11.43902]
[1776590390504,41.19,75168.05,3.1,0.77575,0.00019,11.4459]
[1776590395540,41.19,75170.0,3.1,0.77612,0.00019,11.43549]
[1776590396547,41.19,75167.82,3.1,0.7757,0.00019,11.44712]
[1776590398561,41.19,75166.53,3.1,0.77546,0.00019,11.4539]
[1776590400574,41.19,75164.93,3.1,0.77516,0.00019,11.46232]
[1776590405610,41.19,75164.63,3.1,0.77512,0.00019,11.46356]
[1776590407624,41.19,75163.54,3.1,0.77492,0.00019,11.46926]
[1776590416033,41.19,75163.54,3.1,0.77492,0.00019,11.46926]
[1776590416054,41.18,75165.69,3.1,0.77534,0.00019,11.45728]
[1776590420025,41.18,75166.16,3.1,0.77544,0.00019,11.45461]
[1776590420065,41.18,75166.66,3.1,0.77553,0.00019,11.45189]
[1776590420414,41.18,75166.66,3.1,0.77553,0.00019,11.45189]
[1776590420715,41.18,75166.7,3.1,0.77554,0.00019,11.45163]
[1776590421580,41.18,75166.7,3.1,0.77554,0.00019,11.45163]
[1776590421607,41.18,75166.7,3.1,0.77554,0.00019,11.45163]
[1776590422427,41.18,75166.66,3.1,0.77554,0.00019,11.45181]
[1776590422729,41.18,75166.59,3.1,0.77552,0.00019,11.45214]
[1776590424936,41.18,75166.59,3.1,0.77552,0.00019,11.45214]
[1776590425026,41.18,75166.56,3.1,0.77552,0.00019,11.45224]
[1776590427143,41.18,75166.69,3.1,0.77555,0.00019,11.45153]
[1776590427238,41.18,75166.69,3.1,0.77555,0.00019,11.45151]
[1776590433292,41.18,75166.99,3.1,0.7756,0.00019,11.44987]
[1776590433806,41.18,75167.73,3.1,0.77583,0.00019,11.4393]
[1776590435306,41.18,75167.73,3.1,0.77583,0.00019,11.4393]
[1776590435374,41.18,75167.41,3.1,0.77577,0.00019,11.44108]
[1776590435820,41.18,75164.96,3.1,0.7753,0.00019,11.4542]
[1776590437197,41.18,75164.96,3.1,0.7753,0.00019,11.4542]
[1776590437298,41.18,75166.97,3.1,0.77568,0.00019,11.44337]
[1776590438940,41.18,75167.0,3.1,0.77569,0.00019,11.44321]
[1776590438996,41.18,75166.93,3.1,0.77568,0.00019,11.44356]
[1776590444218,41.18,75166.68,3.1,0.77563,0.00019,11.4449]
[1776590444936,41.18,75166.68,3.1,0.77563,0.00019,11.44496]
[1776590445037,41.18,75166.68,3.1,0.77562,0.00019,11.44503]
[1776590448054,41.18,75166.41,3.1,0.77557,0.00019,11.44661]
[1776590448138,41.18,75167.14,3.1,0.77571,0.00019,11.44267]
[1776590448911,41.18,75167.14,3.1,0.77571,0.00019,11.44267]
[1776590448979,41.18,75166.96,3.1,0.77568,0.00019,11.44361]
[1776590450925,41.18,75165.56,3.1,0.77541,0.00019,11.45106]
[1776590451933,41.18,75164.39,3.1,0.77519,0.00019,11.45729]
[1776590453947,41.18,75162.37,3.1,0.77481,0.00019,11.46802]
[1776590457976,41.18,75159.57,3.1,0.77427,0.00019,11.48312]
[1776590458940,41.18,75159.57,3.1,0.77427,0.00019,11.48312]
[1776590458983,41.18,75159.03,3.1,0.77416,0.00019,11.48602]
[1776590459768,41.18,75159.03,3.1,0.77416,0.00019,11.48602]
[1776590459820,41.18,75159.03,3.1,0.77416,0.00019,11.48602]
[1776590460133,41.18,75158.35,3.1,0.77403,0.00019,11.48967]
[1776590460997,41.18,75153.61,3.1,0.77313,0.00019,11.51495]
[1776590462007,41.18,75151.09,3.1,0.77265,0.00019,11.52835]
[1776590462936,41.18,75151.09,3.1,0.77265,0.00019,11.52835]
[1776590463016,41.18,75151.09,3.1,0.77265,0.00019,11.52831]
[1776590465028,41.18,75156.06,3.1,0.7736,0.00019,11.50177]
[1776590470063,41.18,75152.56,3.1,0.77293,0.00019,11.52051]
[1776590471070,41.18,75148.75,3.1,0.7722,0.00019,11.54078]
[1776590472077,41.18,75145.68,3.1,0.77161,0.00019,11.55706]
[1776590477112,41.18,75144.78,3.1,0.77144,0.00019,11.56159]
[1776590485170,41.18,75144.94,3.1,0.77148,0.00019,11.56053]
[1776590492219,41.18,75144.04,3.1,0.7714,0.00019,11.5585]
[1776590498262,41.17,75143.84,3.1,0.77137,0.00019,11.55933]
[1776590499272,41.17,75141.83,3.1,0.77098,0.00019,11.56997]
[1776590501284,41.17,75140.6,3.1,0.77075,0.00019,11.57641]
[1776590507326,41.17,75140.61,3.1,0.77075,0.00019,11.57632]
[1776590514374,41.17,75138.99,3.1,0.77045,0.00019,11.58473]
[1776590520417,41.17,75139.39,3.1,0.77053,0.00019,11.58239]
[1776590522421,41.17,75139.35,3.1,0.77053,0.00019,11.58251]
[1776590522431,41.17,75094.74,3.1,0.76183,0.0002,11.81673]
[1776590523438,41.17,75084.51,3.1,0.75981,0.0002,11.86984]
[1776590524445,41.17,75088.58,3.1,0.76062,0.0002,11.84853]
[1776590524798,41.17,75088.58,3.1,0.76062,0.0002,11.84853]
[1776590524803,41.17,75088.58,3.1,0.76062,0.0002,11.84853]
[1776590525452,41.17,75094.01,3.1,0.7617,0.0002,11.82022]
[1776590525846,41.17,75094.01,3.1,0.7617,0.0002,11.82022]
[1776590526459,41.17,75099.85,3.1,0.76285,0.0002,11.78983]
[1776590531958,41.17,75100.79,3.1,0.76304,0.0002,11.78462]
[1776590532055,41.17,75100.72,3.1,0.76303,0.0002,11.78493]
[1776590535522,41.16,75099.06,3.1,0.76271,0.0002,11.79337]
[1776590536529,41.16,75096.07,3.1,0.76213,0.0002,11.80888]
[1776590537536,41.16,75094.4,3.1,0.7618,0.0002,11.81748]
[1776590538543,41.16,75092.55,3.1,0.76144,0.0002,11.82701]
[1776590539551,41.16,75093.7,3.1,0.76167,0.0002,11.82093]
[1776590542572,41.16,75092.59,3.1,0.76146,0.0002,11.82642]
[1776590543579,41.16,75089.4,3.1,0.76084,0.0002,11.84287]
[1776590545593,41.16,75087.02,3.1,0.76037,0.0002,11.85496]
[1776590546601,41.16,75083.1,3.1,0.7596,0.0002,11.8752]
[1776590547608,41.16,75081.9,3.1,0.75937,0.0002,11.88133]
[1776590552643,41.15,75079.81,3.1,0.75904,0.0002,11.88529]
[1776590553667,41.15,75079.81,3.1,0.75904,0.0002,11.88529]
[1776590553686,41.15,75079.81,3.1,0.75904,0.0002,11.88529]
[1776590553769,41.15,75075.78,3.1,0.75824,0.0002,11.90605]
[1776590554657,41.15,75072.5,3.1,0.75759,0.0002,11.92292]
[1776590555937,41.15,75072.5,3.1,0.75759,0.0002,11.92292]
[1776590555955,41.15,75071.17,3.1,0.75733,0.0002,11.92971]
[1776590556671,41.15,75069.07,3.1,0.75691,0.0002,11.94045]
[1776590558121,41.15,75066.53,3.1,0.75641,0.0002,11.95343]
[1776590558685,41.15,75068.38,3.1,0.75678,0.0002,11.94384]
[1776590559957,41.15,75068.38,3.1,0.75678,0.0002,11.94384]
[1776590560044,41.15,75069.79,3.1,0.75707,0.0002,11.93651]
[1776590563720,41.15,75068.8,3.1,0.75688,0.0002,11.94133]
[1776590568754,41.15,75069.52,3.1,0.75703,0.0002,11.93734]
[1776590569761,41.15,75070.53,3.1,0.75724,0.0002,11.93209]
[1776590574797,41.14,75069.76,3.1,0.75709,0.0002,11.9358]
[1776590580651,41.14,75069.68,3.1,0.75708,0.0002,11.93607]
[1776590580678,41.14,75069.68,3.1,0.75708,0.0002,11.93607]
[1776590580841,41.14,75068.61,3.1,0.75687,0.0002,11.94144]
[1776590582070,41.14,75068.61,3.1,0.75687,0.0002,11.94144]
[1776590582096,41.14,75068.61,3.1,0.75687,0.0002,11.94144]
[1776590588896,41.14,75065.92,3.1,0.75635,0.0002,11.95484]
[1776590589903,41.14,75062.13,3.1,0.7556,0.0002,11.97424]
[1776590590568,41.14,75062.13,3.1,0.7556,0.0002,11.97424]
[1776590590698,41.14,75062.13,3.1,0.7556,0.0002,11.97424]
[1776590590939,41.14,75062.13,3.1,0.7556,0.0002,11.97424]
[1776590590965,41.14,75059.43,3.1,0.75505,0.0002,11.98809]
[1776590591949,41.14,75059.43,3.1,0.75505,0.0002,11.98809]
[1776590592028,41.14,75059.5,3.1,0.75507,0.0002,11.98774]
[1776590592924,41.14,75060.47,3.1,0.75526,0.0002,11.98279]
[1776590597958,41.14,75060.63,3.1,0.75529,0.0002,11.98206]
[1776590602037,41.14,75061.73,3.1,0.75551,0.0002,11.97651]
[1776590602994,41.14,75062.62,3.1,0.75568,0.0002,11.97197]
[1776590604001,41.14,75064.01,3.1,0.75596,0.0002,11.96488]
[1776590605008,41.14,75065.36,3.1,0.75623,0.0002,11.95796]
[1776590607949,41.14,75065.43,3.1,0.75624,0.0002,11.95764]
[1776590608030,41.14,75067.47,3.1,0.75665,0.0002,11.94718]
[1776590609037,41.14,75068.48,3.1,0.75685,0.0002,11.94202]
[1776590613065,41.14,75069.97,3.1,0.75723,0.0002,11.92769]
[1776590614072,41.14,75074.02,3.1,0.75804,0.0002,11.9068]
[1776590621124,41.14,75074.32,3.1,0.7581,0.0002,11.90518]
[1776590623137,41.14,75080.07,3.1,0.75925,0.0002,11.87548]
[1776590624145,41.14,75081.81,3.1,0.75959,0.0002,11.8665]
[1776590626161,41.14,75082.26,3.1,0.75968,0.0002,11.86423]
[1776590630189,41.14,75084.59,3.1,0.76013,0.0002,11.85232]
[1776590631196,41.14,75091.96,3.1,0.7616,0.0002,11.81397]
[1776590632203,41.14,75095.53,3.1,0.7623,0.0002,11.79534]
[1776590637238,41.14,75101.36,3.1,0.76346,0.0002,11.76473]
[1776590642273,41.14,75099.37,3.1,0.76307,0.0002,11.775]
[1776590648314,41.14,75099.66,3.1,0.76313,0.0002,11.77336]
[1776590653351,41.14,75099.45,3.1,0.76309,0.0002,11.77437]
[1776590655365,41.14,75101.56,3.1,0.76351,0.0002,11.76333]
[1776590660401,41.14,75102.73,3.1,0.76374,0.0002,11.75719]
[1776590665435,41.14,75105.26,3.1,0.76424,0.0002,11.74393]
[1776590670470,41.14,75106.98,3.1,0.76457,0.0002,11.73499]
[1776590671477,41.14,75104.38,3.1,0.76414,0.0002,11.74209]
[1776590672484,41.14,75099.51,3.1,0.76318,0.0002,11.76756]
[1776590677519,41.14,75099.41,3.1,0.76315,0.0002,11.76837]
[1776590679533,41.14,75094.03,3.1,0.76209,0.0002,11.79648]
[1776590680539,41.14,75084.41,3.1,0.76019,0.0002,11.84656]
[1776590681547,41.14,75082.92,3.1,0.75989,0.0002,11.85426]
[1776590683561,41.14,75082.57,3.1,0.75982,0.0002,11.85608]
[1776590689603,41.14,75082.64,3.1,0.75984,0.0002,11.85569]
[1776590690610,41.14,75082.23,3.1,0.75975,0.0002,11.85781]
[1776590699134,41.14,75082.36,3.1,0.75978,0.0002,11.85726]
[1776590709743,41.14,75081.32,3.1,0.75955,0.0002,11.86322]
[1776590711757,41.15,75082.04,3.1,0.75969,0.0002,11.85953]
[1776590713771,41.15,75083.45,3.1,0.75997,0.0002,11.85228]
[1776590717571,41.15,75083.45,3.1,0.75997,0.0002,11.85228]
[1776590717578,41.15,75083.45,3.1,0.75997,0.0002,11.85226]
[1776590717936,41.15,75083.45,3.1,0.75997,0.0002,11.85226]
[1776590717939,41.15,75070.98,3.1,0.75749,0.0002,11.91661]
[1776590719204,41.15,75066.95,3.1,0.75668,0.0002,11.93737]
[1776590719949,41.15,75066.95,3.1,0.75668,0.0002,11.93737]
[1776590719959,41.15,75066.95,3.1,0.75668,0.0002,11.93737]
[1776590720112,41.15,75066.95,3.1,0.75668,0.0002,11.93737]
[1776590720151,41.15,75066.7,3.1,0.75663,0.0002,11.9387]
[1776590726863,41.15,75066.38,3.1,0.75656,0.0002,11.9406]
[1776590729350,41.15,75066.38,3.1,0.75656,0.0002,11.9406]
[1776590729438,41.15,75066.38,3.1,0.75656,0.0002,11.9406]
[1776590729539,41.15,75066.38,3.1,0.75656,0.0002,11.94068]
[1776590730128,41.15,75065.14,3.1,0.75631,0.0002,11.94708]
[1776590730891,41.15,75063.63,3.1,0.756,0.0002,11.95485]
[1776590731944,41.15,75063.63,3.1,0.756,0.0002,11.95485]
[1776590731955,41.15,75063.63,3.1,0.756,0.0002,11.95485]
[1776590732025,41.15,75063.41,3.1,0.75604,0.0002,11.94952]
[1776590733034,41.15,75063.41,3.1,0.75604,0.0002,11.94952]
[1776590733444,41.15,75063.41,3.1,0.75604,0.0002,11.94952]
[1776590733477,41.15,75063.41,3.1,0.75604,0.0002,11.94952]
[1776590733543,41.15,75063.38,3.1,0.75603,0.0002,11.94969]
[1776590734410,41.15,75063.38,3.1,0.75603,0.0002,11.94969]
[1776590734509,41.15,75063.31,3.1,0.75602,0.0002,11.95007]
[1776590734919,41.15,75062.0,3.1,0.75575,0.0002,11.9568]
[1776590735921,41.15,75062.0,3.1,0.75575,0.0002,11.9568]
[1776590735926,41.15,75062.06,3.1,0.75577,0.0002,11.9565]
[1776590740960,41.15,75062.17,3.1,0.75578,0.0002,11.95604]
[1776590745996,41.15,75062.06,3.1,0.75575,0.0002,11.95678]
[1776590749017,41.15,75063.02,3.1,0.75594,0.0002,11.95197]
[1776590755059,41.15,75063.37,3.1,0.75601,0.0002,11.95037]
[1776590762109,41.16,75063.41,3.1,0.75601,0.0002,11.95038]
[1776590769160,41.16,75061.99,3.1,0.75571,0.0002,11.95786]
[1776590776209,41.16,75061.67,3.1,0.75564,0.0002,11.95964]
[1776590779647,41.16,75061.67,3.1,0.75564,0.0002,11.95964]
[1776590779697,41.16,75061.67,3.1,0.75564,0.0002,11.95964]
[1776590779942,41.16,75061.64,3.1,0.75564,0.0002,11.95987]
[1776590780237,41.16,75056.37,3.1,0.75458,0.0002,11.98682]
[1776590781244,41.16,75054.44,3.1,0.75419,0.0002,11.99671]
[1776590784266,41.16,75053.08,3.1,0.75391,0.0002,12.0037]
[1776590785285,41.16,75032.29,3.1,0.74972,0.0002,12.10913]
[1776590786289,41.16,75029.49,3.1,0.74915,0.0002,12.12331]
[1776590787647,41.16,75029.49,3.1,0.74915,0.0002,12.12331]
[1776590787691,41.16,75030.14,3.1,0.74927,0.0002,12.12013]
[1776590788283,41.16,75030.14,3.1,0.74927,0.0002,12.12013]
[1776590788303,41.16,75025.03,3.1,0.74823,0.0002,12.14583]
[1776590789679,41.16,75025.03,3.1,0.74823,0.0002,12.14583]
[1776590789751,41.16,75026.99,3.1,0.74863,0.0002,12.13596]
[1776590790318,41.16,75027.86,3.1,0.74881,0.0002,12.13158]
[1776590791326,41.16,75032.69,3.1,0.74987,0.0002,12.10085]
[1776590792343,41.16,75032.69,3.1,0.74987,0.0002,12.10085]
[1776590792365,41.16,75032.85,3.1,0.7499,0.0002,12.1001]
[1776590795356,41.16,75032.3,3.1,0.74978,0.0002,12.10305]
[1776590798449,41.16,75032.41,3.1,0.7498,0.0002,12.1026]
[1776590798451,41.16,75031.15,3.1,0.74954,0.0002,12.10901]
[1776590803411,41.16,75034.15,3.1,0.75015,0.0002,12.09391]
[1776590804227,41.16,75034.15,3.1,0.75015,0.0002,12.09391]
[1776590804419,41.16,75011.75,3.1,0.74558,0.0002,12.20634]
[1776590804842,41.16,75011.75,3.1,0.74558,0.0002,12.20634]
[1776590805426,41.16,75002.79,3.1,0.74374,0.00021,12.25098]
[1776590806521,41.16,75002.79,3.1,0.74374,0.00021,12.25098]
[1776590806612,41.16,75010.07,3.1,0.74523,0.0002,12.21478]
[1776590807440,41.16,75014.45,3.1,0.74613,0.0002,12.19288]
[1776590808007,41.16,75014.45,3.1,0.74613,0.0002,12.19288]
[1776590808447,41.16,75016.14,3.1,0.74648,0.0002,12.18447]
[1776590813482,41.16,75017.51,3.1,0.74676,0.0002,12.17757]
[1776590813937,41.16,75017.51,3.1,0.74676,0.0002,12.17757]
[1776590814038,41.16,75017.51,3.1,0.74676,0.0002,12.17754]
[1776590819529,41.16,75016.73,3.1,0.74661,0.0002,12.18127]
[1776590820536,41.16,75013.26,3.1,0.7459,0.0002,12.19851]
[1776590822550,41.16,75014.62,3.1,0.74619,0.0002,12.1915]
[1776590825571,41.16,75015.5,3.1,0.74637,0.0002,12.18695]
[1776590826578,41.16,75013.66,3.1,0.746,0.0002,12.19609]
[1776590827585,41.16,75012.61,3.1,0.74579,0.0002,12.20128]
[1776590829599,41.16,75013.91,3.1,0.74605,0.0002,12.19484]
[1776590831614,41.16,75015.84,3.1,0.74645,0.0002,12.18522]
[1776590832621,41.16,75018.19,3.1,0.74693,0.0002,12.17348]
[1776590833628,41.16,75020.66,3.1,0.74743,0.0002,12.16113]
[1776590833950,41.16,75020.66,3.1,0.74743,0.0002,12.16113]
[1776590834634,41.16,75021.49,3.1,0.7476,0.0002,12.15701]
[1776590835643,41.16,75022.47,3.1,0.7478,0.0002,12.15207]
[1776590837656,41.16,75026.68,3.1,0.74865,0.0002,12.13092]
[1776590838663,41.16,75030.87,3.1,0.74951,0.0002,12.10982]
[1776590839670,41.16,75038.28,3.1,0.75101,0.0002,12.07242]
[1776590840676,41.16,75038.77,3.1,0.7511,0.0002,12.06998]
[1776590841683,41.16,75039.77,3.1,0.7513,0.0002,12.06499]
[1776590842691,41.16,75041.51,3.1,0.75166,0.0002,12.05618]
[1776590843698,41.16,75045.04,3.1,0.75237,0.0002,12.0382]
[1776590846718,41.16,75047.12,3.1,0.7528,0.0002,12.02751]
[1776590847726,41.16,75048.26,3.1,0.75303,0.0002,12.02168]
[1776590848732,41.16,75049.07,3.1,0.75319,0.0002,12.01754]
[1776590849740,41.16,75049.89,3.1,0.75336,0.0002,12.01335]
[1776590851754,41.16,75051.01,3.1,0.75366,0.0002,12.00117]
[1776590851941,41.16,75051.01,3.1,0.75366,0.0002,12.00117]
[1776590852761,41.16,75051.04,3.1,0.75367,0.0002,12.00102]
[1776590854380,41.16,75051.04,3.1,0.75367,0.0002,12.00102]
[1776590854587,41.16,75051.04,3.1,0.75367,0.0002,12.00102]
[1776590854777,41.16,75050.4,3.1,0.75354,0.0002,12.00428]
[1776590855782,41.16,75050.88,3.1,0.75363,0.0002,12.00184]
[1776590856789,41.16,75055.07,3.1,0.75448,0.0002,11.98047]
[1776590857092,41.16,75055.07,3.1,0.75448,0.0002,11.98047]
[1776590857159,41.16,75055.07,3.1,0.75448,0.0002,11.98047]
[1776590857796,41.16,75061.76,3.1,0.75582,0.0002,11.94627]
[1776590858618,41.16,75061.76,3.1,0.75582,0.0002,11.94627]
[1776590858803,41.16,75064.57,3.1,0.75638,0.0002,11.93193]
[1776590859696,41.16,75064.57,3.1,0.75638,0.0002,11.93193]
[1776590859810,41.16,75067.83,3.1,0.75702,0.0002,11.91527]
[1776590860817,41.16,75070.93,3.1,0.75764,0.0002,11.89943]
[1776590861222,41.16,75070.93,3.1,0.75764,0.0002,11.89943]
[1776590861824,41.16,75072.05,3.1,0.75787,0.0002,11.8936]
[1776590864721,41.16,75072.28,3.1,0.75791,0.0002,11.8924]
[1776590864822,41.16,75072.28,3.1,0.75791,0.0002,11.89235]
[1776590865790,41.16,75073.4,3.1,0.75814,0.0002,11.88654]
[1776590865852,41.16,75074.49,3.1,0.75836,0.0002,11.88092]
[1776590867216,41.16,75074.49,3.1,0.75836,0.0002,11.88092]
[1776590867298,41.16,75074.45,3.1,0.75835,0.0002,11.88109]
[1776590868874,41.16,75075.74,3.1,0.75861,0.0002,11.87436]
[1776590870888,41.16,75083.33,3.1,0.76012,0.0002,11.83507]
[1776590871895,41.16,75090.59,3.1,0.76155,0.0002,11.79742]
[1776590872901,41.16,75094.07,3.1,0.76224,0.0002,11.77937]
[1776590873908,41.16,75095.25,3.1,0.76247,0.0002,11.77327]
[1776590874916,41.16,75093.32,3.1,0.76209,0.0002,11.78337]
[1776590876930,41.16,75094.07,3.1,0.76223,0.0002,11.77955]
[1776590878944,41.16,75095.32,3.1,0.76248,0.0002,11.77313]
[1776590881684,41.16,75098.29,3.1,0.76306,0.0002,11.75776]
[1776590882125,41.16,75098.29,3.1,0.76306,0.0002,11.75776]
[1776590882851,41.16,75098.29,3.1,0.76306,0.0002,11.75776]
[1776590882226,41.16,75105.98,3.1,0.76457,0.0002,11.7176]
[1776590882977,41.16,75120.65,3.1,0.76744,0.00019,11.64056]
[1776590883984,41.16,75124.87,3.1,0.76826,0.00019,11.61831]
[1776590885744,41.16,75124.87,3.1,0.76826,0.00019,11.61831]
[1776590885803,41.16,75125.13,3.1,0.76831,0.00019,11.61694]
[1776590889129,41.16,75125.31,3.1,0.76835,0.00019,11.616]
[1776590889157,41.16,75125.31,3.1,0.76835,0.00019,11.616]
[1776590893715,41.16,75125.55,3.1,0.76839,0.00019,11.61474]
[1776590893816,41.16,75127.32,3.1,0.76873,0.00019,11.60541]
[1776590895787,41.16,75126.23,3.1,0.76852,0.00019,11.61119]
[1776590901104,41.16,75133.33,3.1,0.7699,0.00019,11.57356]
[1776590902110,41.16,75134.92,3.1,0.77021,0.00019,11.56508]
[1776590907146,41.16,75135.17,3.1,0.77027,0.00019,11.56345]
[1776590911174,41.16,75136.1,3.1,0.77054,0.00019,11.55173]
[1776590913188,41.16,75135.46,3.1,0.77042,0.00019,11.55516]
[1776590913994,41.16,75135.46,3.1,0.77042,0.00019,11.55516]
[1776590914219,41.16,75135.46,3.1,0.77042,0.00019,11.55516]
[1776590914319,41.16,75135.46,3.1,0.77042,0.00019,11.55516]
[1776590914383,41.16,75142.6,3.1,0.77179,0.00019,11.51732]
[1776590917585,41.16,75144.13,3.1,0.77209,0.00019,11.50921]
[1776590917687,41.16,75143.94,3.1,0.77205,0.00019,11.51024]
[1776590922250,41.16,75147.85,3.1,0.7728,0.00019,11.48954]
[1776590923257,41.16,75148.44,3.1,0.77291,0.00019,11.48645]
[1776590928293,41.16,75148.84,3.1,0.77298,0.00019,11.48461]
[1776590929300,41.16,75160.27,3.1,0.77516,0.00019,11.42361]
[1776590930307,41.16,75160.97,3.1,0.77529,0.00019,11.42]
[1776590931314,41.16,75161.99,3.1,0.77548,0.00019,11.41468]
[1776590934270,41.16,75162.05,3.1,0.77548,0.00019,11.41465]
[1776590934437,41.16,75162.05,3.1,0.77548,0.00019,11.41465]
[1776590934474,41.17,75161.33,3.1,0.77534,0.00019,11.41866]
[1776590935342,41.17,75157.32,3.1,0.77457,0.00019,11.44026]
[1776590936349,41.17,75156.45,3.1,0.7744,0.00019,11.44503]
[1776590940377,41.17,75156.8,3.1,0.77445,0.00019,11.44361]
[1776590943398,41.17,75151.18,3.1,0.77337,0.00019,11.47368]
[1776590945701,41.17,75151.01,3.1,0.77333,0.00019,11.47467]
[1776590945794,41.17,75151.02,3.1,0.77333,0.00019,11.4747]
[1776590947426,41.17,75150.19,3.1,0.77317,0.00019,11.47928]
[1776590949440,41.17,75149.38,3.1,0.77301,0.00019,11.48372]
[1776590952461,41.17,75148.72,3.1,0.77288,0.00019,11.4874]
[1776590956495,41.18,75149.37,3.1,0.773,0.00019,11.48412]
[1776590966565,41.18,75149.15,3.1,0.77294,0.00019,11.4857]
[1776590971600,41.18,75151.17,3.1,0.7734,0.00019,11.46845]
[1776590972806,41.18,75151.17,3.1,0.7734,0.00019,11.46845]
[1776590972826,41.18,75151.52,3.1,0.77347,0.00019,11.46657]
[1776590973001,41.18,75151.52,3.1,0.77347,0.00019,11.46657]
[1776590973602,41.18,75151.52,3.1,0.77347,0.00019,11.46657]
[1776590973614,41.18,75142.71,3.1,0.77178,0.00019,11.51345]
[1776590974621,41.18,75131.5,3.1,0.76961,0.00019,11.57292]
[1776590975704,41.18,75131.5,3.1,0.76961,0.00019,11.57292]
[1776590975755,41.18,75128.16,3.1,0.76896,0.00019,11.59059]
[1776590976635,41.18,75125.11,3.1,0.76837,0.00019,11.60668]
[1776590977425,41.18,75125.11,3.1,0.76837,0.00019,11.60668]
[1776590977642,41.18,75122.79,3.1,0.76792,0.00019,11.61892]
[1776590979656,41.18,75124.67,3.1,0.76828,0.00019,11.60899]
[1776590980662,41.18,75126.29,3.1,0.7686,0.00019,11.60044]
[1776590981670,41.18,75127.15,3.1,0.76877,0.00019,11.59591]
[1776590984691,41.18,75128.49,3.1,0.76902,0.00019,11.58891]
[1776590989726,41.18,75126.99,3.1,0.76872,0.00019,11.59716]
[1776590990733,41.18,75125.62,3.1,0.76845,0.00019,11.60446]
[1776590996775,41.18,75125.78,3.1,0.76847,0.00019,11.60395]
[1776591001810,41.19,75127.07,3.1,0.76871,0.00019,11.59739]
[1776591006847,41.19,75128.06,3.1,0.7689,0.00019,11.59244]
[1776591009868,41.19,75126.86,3.1,0.76866,0.00019,11.59894]
[1776591010874,41.19,75128.9,3.1,0.76905,0.00019,11.58823]
[1776591011882,41.19,75129.73,3.1,0.76921,0.00019,11.58389]
[1776591012889,41.19,75141.41,3.1,0.77147,0.00019,11.52208]
[1776591013912,41.19,75150.48,3.1,0.77321,0.00019,11.47381]
[1776591015910,41.19,75151.17,3.1,0.77335,0.00019,11.47015]
[1776591019699,41.19,75151.52,3.1,0.77341,0.00019,11.46836]
[1776591019938,41.19,75156.1,3.1,0.77429,0.00019,11.44398]
[1776591020945,41.19,75157.17,3.1,0.77449,0.00019,11.43826]
[1776591021952,41.19,75152.45,3.1,0.77358,0.00019,11.46358]
[1776591022959,41.19,75150.69,3.1,0.77324,0.00019,11.47299]
[1776591026987,41.19,75149.99,3.1,0.77311,0.00019,11.47681]
[1776591027993,41.19,75150.75,3.1,0.77325,0.00019,11.47277]
[1776591030008,41.19,75154.7,3.1,0.77401,0.00019,11.45174]
[1776591031015,41.19,75156.27,3.1,0.77439,0.00019,11.43683]
[1776591032024,41.19,75156.62,3.1,0.77445,0.00019,11.43501]
[1776591035047,41.19,75159.25,3.1,0.77495,0.00019,11.42114]
[1776591036053,41.19,75160.68,3.1,0.77522,0.00019,11.41356]
[1776591037569,41.2,75161.93,3.1,0.77546,0.00019,11.40689]
[1776591039075,41.2,75162.51,3.1,0.77557,0.00019,11.40386]
[1776591041089,41.2,75162.1,3.1,0.77549,0.00019,11.40613]
[1776591043103,41.2,75159.41,3.1,0.77497,0.00019,11.42061]
[1776591044110,41.2,75158.63,3.1,0.77482,0.00019,11.42486]
[1776591045117,41.2,75156.91,3.1,0.77449,0.00019,11.43414]
[1776591048138,41.2,75156.6,3.1,0.77442,0.00019,11.436]
[1776591049614,41.2,75156.6,3.1,0.77442,0.00019,11.436]
[1776591049699,41.2,75156.6,3.1,0.77442,0.00019,11.436]
[1776591049750,41.2,75156.49,3.1,0.7744,0.00019,11.43666]
[1776591050153,41.2,75151.12,3.1,0.77336,0.00019,11.46538]
[1776591051160,41.2,75149.86,3.1,0.77312,0.00019,11.47213]
[1776591053174,41.2,75149.43,3.1,0.77304,0.00019,11.47446]
[1776591057202,41.2,75147.36,3.1,0.77264,0.00019,11.48556]
[1776591059691,41.2,75147.36,3.1,0.77264,0.00019,11.48556]
[1776591059699,41.2,75147.36,3.1,0.77264,0.00019,11.48556]
[1776591059792,41.2,75147.36,3.1,0.77264,0.00019,11.48557]
[1776591062240,41.2,75147.38,3.1,0.77264,0.00019,11.48547]
[1776591062339,41.2,75147.38,3.1,0.77264,0.00019,11.48548]
[1776591063244,41.2,75149.53,3.1,0.77305,0.00019,11.47404]
[1776591064251,41.2,75150.71,3.1,0.77328,0.00019,11.46777]
[1776591065258,41.2,75152.12,3.1,0.77355,0.00019,11.46026]
[1776591067271,41.2,75156.17,3.1,0.77432,0.00019,11.43869]
[1776591068671,41.2,75157.85,3.1,0.77464,0.00019,11.42976]
[1776591069286,41.2,75157.49,3.1,0.77457,0.00019,11.43173]
[1776591070293,41.2,75160.16,3.1,0.77508,0.00019,11.41751]
[1776591071300,41.2,75160.81,3.1,0.7752,0.00019,11.41409]
[1776591072306,41.2,75161.06,3.1,0.77525,0.00019,11.41282]
[1776591073313,41.2,75160.49,3.1,0.77514,0.00019,11.41594]
[1776591075328,41.2,75159.62,3.1,0.77497,0.00019,11.42071]
[1776591076306,41.2,75159.62,3.1,0.77497,0.00019,11.42071]
[1776591076335,41.2,75155.32,3.1,0.77414,0.00019,11.44375]
[1776591077342,41.21,75151.23,3.1,0.77336,0.00019,11.4656]
[1776591078349,41.21,75150.23,3.1,0.77316,0.00019,11.47094]
[1776591079697,41.21,75150.23,3.1,0.77316,0.00019,11.47094]
[1776591080063,41.21,75150.23,3.1,0.77316,0.00019,11.47096]
[1776591081696,41.21,75150.16,3.1,0.77315,0.00019,11.47133]
[1776591081723,41.21,75150.12,3.1,0.77314,0.00019,11.47155]
[1776591082312,41.21,75150.12,3.1,0.77314,0.00019,11.47155]
[1776591082377,41.21,75150.18,3.1,0.77315,0.00019,11.47124]
[1776591083384,41.21,75147.12,3.1,0.77256,0.00019,11.48753]
[1776591085695,41.21,75146.99,3.1,0.77254,0.00019,11.48821]
[1776591085791,41.21,75146.91,3.1,0.77253,0.00019,11.48863]
[1776591096475,41.2,75149.29,3.1,0.77308,0.00019,11.46886]
[1776591099495,41.2,75148.85,3.1,0.773,0.00019,11.47107]
[1776591100502,41.2,75147.72,3.1,0.77279,0.00019,11.47708]
[1776591101510,41.2,75146.28,3.1,0.77251,0.00019,11.48472]
[1776591103693,41.2,75145.92,3.1,0.77244,0.00019,11.48661]
[1776591103793,41.2,75145.92,3.1,0.77244,0.00019,11.48659]
[1776591104347,41.2,75145.92,3.1,0.77244,0.00019,11.48659]
[1776591104512,41.2,75145.92,3.1,0.77244,0.00019,11.48659]
[1776591109057,41.2,75145.96,3.1,0.77244,0.00019,11.48671]
[1776591109694,41.2,75145.96,3.1,0.77244,0.00019,11.48671]
[1776591109794,41.2,75145.96,3.1,0.77243,0.00019,11.48687]
[1776591115608,41.21,75145.8,3.1,0.77239,0.00019,11.48814]
[1776591123689,41.21,75145.8,3.1,0.77239,0.00019,11.48814]
[1776591129708,41.21,75145.73,3.1,0.77234,0.00019,11.48948]
[1776591133736,41.21,75144.57,3.1,0.77211,0.00019,11.49591]
[1776591138771,41.22,75144.61,3.1,0.7721,0.00019,11.49605]
[1776591141690,41.22,75144.64,3.1,0.7721,0.00019,11.49605]
[1776591141708,41.22,75144.64,3.1,0.7721,0.00019,11.49605]
[1776591141939,41.22,75144.64,3.1,0.7721,0.00019,11.49605]
[1776591148647,41.22,75144.68,3.1,0.77211,0.00019,11.49593]
[1776591149707,41.22,75144.68,3.1,0.77211,0.00019,11.49588]
[1776591149737,41.22,75144.68,3.1,0.77211,0.00019,11.49588]
[1776591149807,41.22,75144.68,3.1,0.77211,0.00019,11.49586]
[1776591151796,41.22,75144.68,3.1,0.77211,0.00019,11.49586]
[1776591151820,41.22,75144.68,3.1,0.77211,0.00019,11.49586]
[1776591153697,41.22,75144.68,3.1,0.77219,0.00019,11.48925]
[1776591153797,41.22,75144.68,3.1,0.77219,0.00019,11.48921]
[1776591157693,41.22,75144.75,3.1,0.77221,0.00019,11.4888]
[1776591157904,41.22,75144.61,3.1,0.77218,0.00019,11.48953]
[1776591158911,41.22,75147.61,3.1,0.77276,0.00019,11.47358]
[1776591159918,41.22,75150.24,3.1,0.77326,0.00019,11.45957]
[1776591163946,41.22,75151.39,3.1,0.77348,0.00019,11.45351]
[1776591166967,41.22,75152.0,3.1,0.7736,0.00019,11.45029]
[1776591167974,41.22,75159.84,3.1,0.7751,0.00019,11.40847]
[1776591168981,41.22,75169.7,3.1,0.77698,0.00019,11.35563]
[1776591170995,41.22,75170.72,3.1,0.77717,0.00019,11.35019]
[1776591172006,41.22,75166.79,3.1,0.77642,0.00019,11.37132]
[1776591172222,41.22,75166.79,3.1,0.77642,0.00019,11.37132]
[1776591173141,41.22,75166.79,3.1,0.77642,0.00019,11.37132]
[1776591173157,41.22,75166.79,3.1,0.77642,0.00019,11.37132]
[1776591173010,41.22,75191.77,3.1,0.78115,0.00019,11.2369]
[1776591174016,41.22,75192.15,3.1,0.78122,0.00019,11.23481]
[1776591174814,41.22,75192.15,3.1,0.78122,0.00019,11.23481]
[1776591174837,41.22,75192.15,3.1,0.78122,0.00019,11.23481]
[1776591175024,41.22,75191.23,3.1,0.78105,0.00019,11.23987]
[1776591176216,41.22,75191.23,3.1,0.78105,0.00019,11.23987]
[1776591177038,41.22,75191.64,3.1,0.78112,0.00019,11.23784]
[1776591178044,41.22,75192.16,3.1,0.78121,0.00019,11.23511]
[1776591181066,41.22,75194.92,3.1,0.78172,0.00019,11.22047]
[1776591182073,41.22,75199.9,3.1,0.78265,0.00019,11.19358]
[1776591183080,41.22,75200.96,3.1,0.78285,0.00019,11.188]
[1776591184675,41.23,75201.0,3.1,0.78285,0.00019,11.18794]
[1776591184707,41.23,75201.0,3.1,0.78285,0.00019,11.18794]
[1776591185094,41.23,75195.97,3.1,0.7819,0.00019,11.21537]
[1776591186101,41.23,75193.59,3.1,0.78145,0.00019,11.22829]
[1776591186495,41.23,75193.59,3.1,0.78145,0.00019,11.22829]
[1776591186668,41.23,75193.59,3.1,0.78145,0.00019,11.22829]
[1776591188117,41.23,75193.25,3.1,0.78139,0.00019,11.23017]
[1776591188764,41.23,75193.25,3.1,0.78139,0.00019,11.23017]
[1776591188830,41.23,75193.25,3.1,0.78139,0.00019,11.23017]
[1776591189123,41.23,75192.13,3.1,0.78117,0.00019,11.23626]
[1776591190130,41.23,75191.28,3.1,0.78101,0.00019,11.24087]
[1776591191174,41.23,75191.28,3.1,0.78101,0.00019,11.24087]
[1776591192144,41.23,75191.09,3.1,0.78098,0.00019,11.24192]
[1776591192195,41.23,75191.09,3.1,0.78098,0.00019,11.24192]
[1776591193151,41.23,75191.02,3.1,0.78096,0.00019,11.24231]
[1776591196188,41.23,75191.11,3.1,0.78098,0.00019,11.24186]
[1776591197179,41.23,75191.24,3.1,0.781,0.00019,11.24119]
[1776591197415,41.23,75191.24,3.1,0.781,0.00019,11.24119]
[1776591197501,41.23,75191.24,3.1,0.781,0.00019,11.24119]
[1776591198186,41.23,75189.45,3.1,0.78067,0.00019,11.25088]
[1776591198879,41.23,75189.45,3.1,0.78067,0.00019,11.25088]
[1776591199193,41.23,75189.01,3.1,0.78058,0.00019,11.25327]
[1776591200208,41.23,75189.01,3.1,0.78058,0.00019,11.25327]
[1776591200254,41.23,75188.52,3.1,0.78049,0.00019,11.25592]
[1776591204227,41.23,75184.54,3.1,0.77974,0.00019,11.27744]
[1776591206424,41.23,75184.22,3.1,0.77968,0.00019,11.27918]
[1776591206470,41.23,75177.13,3.1,0.77833,0.00019,11.31738]
[1776591207249,41.23,75175.22,3.1,0.77797,0.00019,11.32767]
[1776591208256,41.23,75177.02,3.1,0.77831,0.00019,11.31801]
[1776591214298,41.23,75176.91,3.1,0.77837,0.00019,11.31215]
[1776591225374,41.23,75176.95,3.1,0.77836,0.00019,11.31254]
[1776591229402,41.24,75176.15,3.1,0.77819,0.00019,11.31716]
[1776591231417,41.24,75177.0,3.1,0.77835,0.00019,11.31273]
[1776591239473,41.24,75177.02,3.1,0.77832,0.00019,11.31368]
[1776591241487,41.25,75178.86,3.1,0.77866,0.00019,11.30406]
[1776591243501,41.25,75179.89,3.1,0.77884,0.00019,11.29881]
[1776591245515,41.25,75181.56,3.1,0.77915,0.00019,11.29012]
[1776591246522,41.25,75182.76,3.1,0.77937,0.00019,11.28382]
[1776591248536,41.25,75185.42,3.1,0.77986,0.00019,11.26981]
[1776591252190,41.25,75185.5,3.1,0.77986,0.00019,11.26975]
[1776591251808,41.26,75186.4,3.1,0.78003,0.00019,11.26508]
[1776591252564,41.26,75190.83,3.1,0.78086,0.00019,11.24119]
[1776591253571,41.26,75192.05,3.1,0.78109,0.00019,11.23465]
[1776591254702,41.26,75192.05,3.1,0.78109,0.00019,11.23465]
[1776591255134,41.26,75192.05,3.1,0.78109,0.00019,11.23465]
[1776591255585,41.26,75179.93,3.1,0.77879,0.00019,11.30026]
[1776591256592,41.26,75178.7,3.1,0.77855,0.00019,11.30701]
[1776591258877,41.26,75178.87,3.1,0.77858,0.00019,11.30621]
[1776591259245,41.26,75178.87,3.1,0.77858,0.00019,11.30621]
[1776591258962,41.26,75179.57,3.1,0.77871,0.00019,11.30257]
[1776591259612,41.26,75178.01,3.1,0.77841,0.00019,11.31108]
[1776591261627,41.26,75170.62,3.1,0.777,0.00019,11.35097]
[1776591264957,41.26,75170.47,3.1,0.77697,0.00019,11.35189]
[1776591265052,41.26,75170.4,3.1,0.77695,0.00019,11.35232]
[1776591265655,41.26,75174.35,3.1,0.7777,0.00019,11.33121]
[1776591266662,41.26,75176.77,3.1,0.77816,0.00019,11.31832]
[1776591269683,41.27,75179.97,3.1,0.77875,0.00019,11.30145]
[1776591270690,41.27,75181.01,3.1,0.77894,0.00019,11.29598]
[1776591271697,41.27,75182.52,3.1,0.77931,0.00019,11.28137]
[1776591272703,41.27,75183.41,3.1,0.77947,0.00019,11.27673]
[1776591273711,41.27,75185.07,3.1,0.77978,0.00019,11.26793]
[1776591274718,41.27,75184.05,3.1,0.77958,0.00019,11.27358]
[1776591275725,41.27,75179.08,3.1,0.77864,0.00019,11.30048]
[1776591276732,41.27,75178.01,3.1,0.77843,0.00019,11.30635]
[1776591277739,41.27,75172.76,3.1,0.77743,0.00019,11.33464]
[1776591278746,41.27,75171.63,3.1,0.77721,0.00019,11.34078]
[1776591280759,41.27,75170.8,3.1,0.77705,0.00019,11.34536]
[1776591285795,41.28,75170.5,3.1,0.77698,0.00019,11.34727]
[1776591290580,41.28,75170.5,3.1,0.77698,0.00019,11.34738]
[1776591290846,41.28,75170.5,3.1,0.77698,0.00019,11.34738]
[1776591290936,41.28,75170.5,3.1,0.77698,0.00019,11.34738]
[1776591291064,41.28,75165.45,3.1,0.77601,0.00019,11.37458]
[1776591291837,41.28,75160.14,3.1,0.775,0.00019,11.40296]
[1776591292772,41.28,75160.14,3.1,0.775,0.00019,11.40296]
[1776591292845,41.28,75159.27,3.1,0.77483,0.00019,11.40759]
[1776591293851,41.28,75153.05,3.1,0.77364,0.00019,11.44077]
[1776591294859,41.28,75147.78,3.1,0.77262,0.00019,11.46891]
[1776591298939,41.28,75148.17,3.1,0.77269,0.00019,11.46703]
[1776591299039,41.28,75148.17,3.1,0.77268,0.00019,11.46724]
[1776591301511,41.28,75148.17,3.1,0.77268,0.00019,11.46724]
[1776591301908,41.28,75148.24,3.1,0.77269,0.00019,11.46717]
[1776591302935,41.28,75148.24,3.1,0.77269,0.00019,11.46717]
[1776591303037,41.28,75148.09,3.1,0.77266,0.00019,11.46807]
[1776591305935,41.29,75148.86,3.1,0.77279,0.00019,11.4643]
[1776591306941,41.29,75148.86,3.1,0.77279,0.00019,11.4643]
[1776591306943,41.29,75148.77,3.1,0.77277,0.00019,11.46489]
[1776591311978,41.29,75154.95,3.1,0.77394,0.00019,11.43259]
[1776591312985,41.29,75159.5,3.1,0.7748,0.00019,11.40849]
[1776591313992,41.29,75160.1,3.1,0.77491,0.00019,11.40537]
[1776591314998,41.29,75160.74,3.1,0.77503,0.00019,11.40204]
[1776591316010,41.29,75165.69,3.1,0.77598,0.00019,11.3756]
[1776591317013,41.29,75174.04,3.1,0.77756,0.00019,11.33093]
[1776591322048,41.3,75175.08,3.1,0.77775,0.00019,11.32576]
[1776591323055,41.3,75178.56,3.1,0.7784,0.00019,11.30716]
[1776591325068,41.3,75171.51,3.1,0.77706,0.00019,11.34516]
[1776591330104,41.3,75174.89,3.1,0.77769,0.00019,11.32734]
[1776591336146,41.3,75176.83,3.1,0.77813,0.00019,11.31079]
[1776591343194,41.31,75177.01,3.1,0.77814,0.00019,11.31046]
[1776591351251,41.31,75178.17,3.1,0.77833,0.00019,11.30508]
[1776591353265,41.31,75172.43,3.1,0.77723,0.00019,11.33608]
[1776591355279,41.31,75168.27,3.1,0.77644,0.00019,11.35852]
[1776591357277,41.32,75167.18,3.1,0.77623,0.00019,11.36442]
[1776591357294,41.32,75166.97,3.1,0.77618,0.00019,11.3656]
[1776591357908,41.32,75166.97,3.1,0.77618,0.00019,11.3656]
[1776591358302,41.32,75163.03,3.1,0.77543,0.00019,11.38676]
[1776591359309,41.32,75162.91,3.1,0.7754,0.00019,11.38749]
[1776591360316,41.32,75162.23,3.1,0.77527,0.00019,11.3912]
[1776591361002,41.32,75162.23,3.1,0.77527,0.00019,11.3912]
[1776591361187,41.32,75162.23,3.1,0.77527,0.00019,11.3912]
[1776591361323,41.32,75160.99,3.1,0.77503,0.00019,11.3979]
[1776591362337,41.32,75150.17,3.1,0.77296,0.00019,11.45547]
[1776591363344,41.32,75143.27,3.1,0.77163,0.00019,11.49223]
[1776591366365,41.32,75142.47,3.1,0.77147,0.00019,11.49662]
[1776591367388,41.32,75141.44,3.1,0.77127,0.00019,11.5021]
[1776591368792,41.32,75138.29,3.1,0.77066,0.00019,11.5188]
[1776591370940,41.32,75137.94,3.1,0.77059,0.00019,11.52068]
[1776591371041,41.32,75137.57,3.1,0.77052,0.00019,11.52267]
[1776591372414,41.32,75135.41,3.1,0.7701,0.00019,11.53412]
[1776591373422,41.32,75131.76,3.1,0.76939,0.00019,11.55339]
[1776591374430,41.32,75130.41,3.1,0.76913,0.00019,11.56049]
[1776591375437,41.32,75128.68,3.1,0.76879,0.00019,11.56961]
[1776591379465,41.32,75127.95,3.1,0.76865,0.00019,11.57349]
[1776591380473,41.32,75132.29,3.1,0.76949,0.00019,11.55067]
[1776591381480,41.32,75131.52,3.1,0.76934,0.00019,11.5548]
[1776591383494,41.32,75129.1,3.1,0.76886,0.00019,11.56766]
[1776591384501,41.32,75128.06,3.1,0.76866,0.00019,11.57318]
[1776591385508,41.32,75129.56,3.1,0.76895,0.00019,11.56534]
[1776591389536,41.33,75130.44,3.1,0.76911,0.00019,11.56095]
[1776591392557,41.33,75135.88,3.1,0.77024,0.00019,11.52588]
[1776591394571,41.33,75136.65,3.1,0.77038,0.00019,11.52197]
[1776591399606,41.33,75132.33,3.1,0.76953,0.00019,11.54516]
[1776591400613,41.33,75130.88,3.1,0.76925,0.00019,11.55285]
[1776591406808,41.33,75130.68,3.1,0.76921,0.00019,11.554]
[1776591412697,41.34,75130.68,3.1,0.76919,0.00019,11.55449]
[1776591422767,41.34,75130.68,3.1,0.76917,0.00019,11.55509]
[1776591427801,41.34,75130.93,3.1,0.76921,0.00019,11.55412]
[1776591437872,41.35,75130.59,3.1,0.76911,0.00019,11.55665]
[1776591442906,41.35,75130.63,3.1,0.76911,0.00019,11.55683]
[1776591446935,41.35,75131.45,3.1,0.76925,0.00019,11.55283]
[1776591454990,41.36,75130.9,3.1,0.76921,0.00019,11.54981]
[1776591460029,41.36,75131.26,3.1,0.76926,0.00019,11.54831]
[1776591465064,41.36,75128.28,3.1,0.76867,0.00019,11.56437]
[1776591467078,41.36,75127.36,3.1,0.76849,0.00019,11.56931]
[1776591469092,41.36,75126.16,3.1,0.76825,0.00019,11.57577]
[1776591475133,41.36,75125.43,3.1,0.7681,0.00019,11.57986]
[1776591481176,41.37,75130.06,3.1,0.76899,0.00019,11.55577]
[1776591482183,41.37,75131.74,3.1,0.76931,0.00019,11.54701]
[1776591484199,41.37,75136.04,3.1,0.77014,0.00019,11.52452]
[1776591486213,41.37,75131.28,3.1,0.76921,0.00019,11.54979]
[1776591487220,41.37,75129.86,3.1,0.76893,0.00019,11.55733]
[1776591489234,41.37,75129.06,3.1,0.76877,0.00019,11.56168]
[1776591493262,41.37,75127.96,3.1,0.76855,0.00019,11.5677]
[1776591501318,41.38,75127.85,3.1,0.76851,0.00019,11.5687]
[1776591508479,41.38,75127.99,3.1,0.76853,0.00019,11.56817]
[1776591508485,41.38,75125.21,3.1,0.76799,0.00019,11.58295]
[1776591509229,41.38,75125.21,3.1,0.76799,0.00019,11.58295]
[1776591509374,41.38,75122.05,3.1,0.76737,0.00019,11.59952]
[1776591509850,41.38,75122.05,3.1,0.76737,0.00019,11.59952]
[1776591510381,41.38,75120.27,3.1,0.76702,0.00019,11.60891]
[1776591511388,41.38,75119.51,3.1,0.76695,0.00019,11.60638]
[1776591511703,41.38,75119.51,3.1,0.76695,0.00019,11.60638]
[1776591512395,41.38,75119.31,3.1,0.76691,0.00019,11.60747]
[1776591513691,41.38,75119.34,3.1,0.76692,0.00019,11.60736]
[1776591513711,41.38,75119.34,3.1,0.76692,0.00019,11.60736]
[1776591514465,41.38,75119.34,3.1,0.76692,0.00019,11.60736]
[1776591514488,41.38,75116.53,3.1,0.76637,0.0002,11.62209]
[1776591517692,41.38,75117.05,3.1,0.76647,0.0002,11.61944]
[1776591518466,41.38,75116.98,3.1,0.76645,0.0002,11.61984]
[1776591523364,41.38,75117.3,3.1,0.76651,0.0002,11.61829]
[1776591523392,41.38,75117.3,3.1,0.76651,0.0002,11.61829]
[1776591524508,41.38,75116.15,3.1,0.76628,0.0002,11.62436]
[1776591529543,41.38,75116.18,3.1,0.76629,0.0002,11.62429]
[1776591534578,41.38,75116.01,3.1,0.76625,0.0002,11.62527]
[1776591536592,41.38,75110.03,3.1,0.76508,0.0002,11.65648]
[1776591540619,41.38,75111.14,3.1,0.7653,0.0002,11.65056]
[1776591541638,41.38,75112.37,3.1,0.76554,0.0002,11.64411]
[1776591542644,41.38,75109.68,3.1,0.76502,0.0002,11.65811]
[1776591548243,41.38,75109.84,3.1,0.76505,0.0002,11.65717]
[1776591557750,41.38,75109.52,3.1,0.765,0.0002,11.65871]
[1776591562785,41.38,75109.93,3.1,0.76507,0.0002,11.6567]
[1776591564799,41.38,75114.41,3.1,0.76595,0.0002,11.63338]
[1776591567820,41.38,75115.37,3.1,0.76613,0.0002,11.62848]
[1776591572855,41.38,75114.7,3.1,0.76608,0.0002,11.62542]
[1776591576581,41.38,75114.42,3.1,0.76602,0.0002,11.62689]
[1776591576627,41.38,75114.64,3.1,0.76607,0.0002,11.62575]
[1776591576883,41.38,75107.37,3.1,0.76464,0.0002,11.66366]
[1776591577889,41.38,75101.42,3.1,0.76347,0.0002,11.69465]
[1776591578897,41.38,75100.27,3.1,0.76325,0.0002,11.70065]
[1776591579904,41.38,75097.95,3.1,0.76279,0.0002,11.71271]
[1776591583701,41.38,75097.88,3.1,0.76277,0.0002,11.71311]
[1776591583933,41.38,75097.84,3.1,0.76277,0.0002,11.71333]
[1776591588966,41.38,75097.34,3.1,0.76267,0.0002,11.71598]
[1776591594002,41.38,75097.02,3.1,0.7626,0.0002,11.71766]
[1776591594730,41.38,75097.02,3.1,0.7626,0.0002,11.71766]
[1776591595234,41.38,75097.02,3.1,0.7626,0.0002,11.71766]
[1776591595435,41.38,75097.02,3.1,0.7626,0.0002,11.71766]
[1776591595708,41.38,75096.75,3.1,0.76255,0.0002,11.71905]
[1776591596016,41.38,75092.38,3.1,0.76169,0.0002,11.74166]
[1776591598030,41.38,75094.02,3.1,0.76201,0.0002,11.73314]
[1776591602058,41.38,75096.0,3.1,0.7624,0.0002,11.72283]
[1776591604072,41.38,75097.11,3.1,0.76262,0.0002,11.71705]
[1776591607093,41.38,75098.1,3.1,0.76282,0.0002,11.71189]
[1776591609107,41.38,75103.61,3.1,0.7639,0.0002,11.68326]
[1776591609708,41.38,75103.61,3.1,0.7639,0.0002,11.68326]
[1776591610114,41.38,75104.83,3.1,0.76414,0.0002,11.67694]
[1776591612128,41.38,75107.35,3.1,0.76464,0.0002,11.66388]
[1776591616156,41.38,75105.24,3.1,0.76422,0.0002,11.67495]
[1776591618170,41.38,75103.95,3.1,0.76397,0.0002,11.68156]
[1776591619177,41.38,75100.66,3.1,0.76332,0.0002,11.69867]
[1776591622198,41.38,75101.6,3.1,0.76351,0.0002,11.69381]
[1776591623206,41.38,75102.79,3.1,0.76374,0.0002,11.68765]
[1776591629248,41.38,75103.39,3.1,0.76385,0.0002,11.68466]
[1776591636297,41.39,75103.29,3.1,0.76391,0.0002,11.67878]
[1776591642339,41.39,75103.29,3.1,0.7639,0.0002,11.67893]
[1776591644353,41.39,75101.75,3.1,0.7636,0.0002,11.68697]
[1776591649390,41.39,75104.85,3.1,0.7642,0.0002,11.67097]
[1776591650396,41.39,75112.43,3.1,0.76569,0.0002,11.63152]
[1776591653417,41.39,75109.1,3.1,0.76503,0.0002,11.64893]
[1776591654425,41.39,75107.9,3.1,0.76479,0.0002,11.65526]
[1776591656439,41.39,75102.59,3.1,0.76375,0.0002,11.683]
[1776591659460,41.39,75101.24,3.1,0.76348,0.0002,11.69012]
[1776591664494,41.39,75101.86,3.1,0.7636,0.0002,11.68699]
[1776591671544,41.39,75101.94,3.1,0.76361,0.0002,11.6867]
[1776591672551,41.39,75099.58,3.1,0.76314,0.0002,11.69897]
[1776591678592,41.39,75099.89,3.1,0.76321,0.0002,11.69735]
[1776591680607,41.39,75105.68,3.1,0.76434,0.0002,11.66726]
[1776591681614,41.39,75107.75,3.1,0.76475,0.0002,11.65652]
[1776591682620,41.39,75108.67,3.1,0.76493,0.0002,11.65177]
[1776591685642,41.39,75109.74,3.1,0.76513,0.0002,11.64634]
[1776591691685,41.4,75110.66,3.1,0.76538,0.0002,11.63531]
[1776591692691,41.4,75112.45,3.1,0.76573,0.0002,11.62604]
[1776591698734,41.4,75112.16,3.1,0.76566,0.0002,11.62799]
[1776591703769,41.4,75111.77,3.1,0.76557,0.0002,11.63039]
[1776591708804,41.4,75111.73,3.1,0.76554,0.0002,11.63098]
[1776591714846,41.41,75111.73,3.1,0.76553,0.0002,11.63144]
[1776591724917,41.41,75110.81,3.1,0.76532,0.0002,11.63701]
[1776591731965,41.42,75110.37,3.1,0.76521,0.0002,11.63982]
[1776591739017,41.42,75110.33,3.1,0.76519,0.0002,11.64055]
[1776591745059,41.42,75110.14,3.1,0.76513,0.0002,11.64198]
[1776591750093,41.43,75109.67,3.1,0.76503,0.0002,11.6448]
[1776591755129,41.43,75109.78,3.1,0.76512,0.0002,11.63801]
[1776591760164,41.43,75120.45,3.1,0.76719,0.00019,11.5827]
[1776591761174,41.43,75123.73,3.1,0.76782,0.00019,11.56567]
[1776591766209,41.43,75123.46,3.1,0.76776,0.00019,11.56742]
[1776591771244,41.44,75123.48,3.1,0.76775,0.00019,11.56766]
[1776591776279,41.44,75123.56,3.1,0.76775,0.00019,11.56758]
[1776591780307,41.44,75124.96,3.1,0.76801,0.00019,11.56053]
[1776591782321,41.44,75126.47,3.1,0.7683,0.00019,11.55277]
[1776591783328,41.44,75128.72,3.1,0.76874,0.00019,11.54105]
[1776591784335,41.44,75130.76,3.1,0.76913,0.00019,11.53043]
[1776591785342,41.44,75131.56,3.1,0.76928,0.00019,11.52633]
[1776591790377,41.45,75128.92,3.1,0.76875,0.00019,11.54072]
[1776591791384,41.45,75126.52,3.1,0.76828,0.00019,11.55332]
[1776591792391,41.45,75118.85,3.1,0.76679,0.00019,11.59346]
[1776591793397,41.45,75117.62,3.1,0.76655,0.00019,11.59984]
[1776591795412,41.45,75113.83,3.1,0.76581,0.0002,11.61953]
[1776591796419,41.45,75112.43,3.1,0.76554,0.0002,11.62676]
[1776591799442,41.44,75111.33,3.1,0.76534,0.0002,11.63228]
[1776591800449,41.44,75110.14,3.1,0.76511,0.0002,11.6384]
[1776591805484,41.44,75110.15,3.1,0.76512,0.0002,11.63801]
[1776591810519,41.44,75110.11,3.1,0.76512,0.0002,11.63795]
[1776591815554,41.44,75110.09,3.1,0.76521,0.0002,11.63123]
[1776591820588,41.44,75111.1,3.1,0.76541,0.0002,11.62574]
[1776591825624,41.44,75110.92,3.1,0.76538,0.0002,11.62668]
[1776591830658,41.44,75110.87,3.1,0.76537,0.0002,11.627]
[1776591837708,41.44,75111.24,3.1,0.76544,0.0002,11.62514]
[1776591840729,41.44,75112.36,3.1,0.76565,0.0002,11.61934]
[1776591841736,41.44,75114.19,3.1,0.76601,0.0002,11.6098]
[1776591843750,41.44,75117.22,3.1,0.7666,0.0002,11.59403]
[1776591844756,41.44,75120.8,3.1,0.7673,0.00019,11.57534]
[1776591845764,41.44,75121.63,3.1,0.76746,0.00019,11.5711]
[1776591847778,41.44,75123.25,3.1,0.76777,0.00019,11.56276]
[1776591848785,41.44,75118.81,3.1,0.7669,0.00019,11.58605]
[1776591849791,41.44,75115.8,3.1,0.76631,0.0002,11.60181]
[1776591852813,41.44,75113.66,3.1,0.76589,0.0002,11.61305]
[1776591857848,41.44,75113.33,3.1,0.76582,0.0002,11.61484]
[1776591867918,41.44,75113.33,3.1,0.76582,0.0002,11.61497]
[1776591871521,41.44,75113.28,3.1,0.76581,0.0002,11.61524]
[1776591871607,41.44,75113.28,3.1,0.76589,0.0002,11.6087]
[1776591872107,41.44,75113.28,3.1,0.76589,0.0002,11.6087]
[1776591872161,41.44,75110.27,3.1,0.7653,0.0002,11.62442]
[1776591872953,41.44,75107.22,3.1,0.7647,0.0002,11.64031]
[1776591876233,41.44,75107.66,3.1,0.76479,0.0002,11.63802]
[1776591876333,41.44,75107.66,3.1,0.76479,0.0002,11.63802]
[1776591878050,41.44,75107.62,3.1,0.76478,0.0002,11.63825]
[1776591878152,41.44,75107.07,3.1,0.76467,0.0002,11.64113]
[1776591884030,41.44,75106.4,3.1,0.76454,0.0002,11.64465]
[1776591886137,41.44,75106.36,3.1,0.76453,0.0002,11.64485]
[1776591886711,41.44,75106.36,3.1,0.76453,0.0002,11.64485]
[1776591887257,41.44,75106.4,3.1,0.76454,0.0002,11.64464]
[1776591887286,41.44,75106.4,3.1,0.76454,0.0002,11.64464]
[1776591887293,41.44,75104.47,3.1,0.76416,0.0002,11.65467]
[1776591888058,41.44,75103.28,3.1,0.76393,0.0002,11.66083]
[1776591893093,41.44,75102.64,3.1,0.76381,0.0002,11.664]
[1776591898128,41.44,75102.19,3.1,0.76372,0.0002,11.6663]
[1776591903163,41.44,75100.92,3.1,0.76347,0.0002,11.67296]
[1776591911219,41.44,75101.02,3.1,0.76348,0.0002,11.67249]
[1776591916253,41.44,75101.16,3.1,0.76351,0.0002,11.67178]
[1776591924310,41.44,75102.23,3.1,0.76372,0.0002,11.66627]
[1776591930352,41.44,75102.07,3.1,0.76369,0.0002,11.66716]
[1776591931359,41.44,75103.2,3.1,0.76399,0.0002,11.65475]
[1776591936393,41.44,75103.99,3.1,0.76414,0.0002,11.65074]
[1776591940422,41.45,75100.47,3.1,0.76344,0.0002,11.66911]
[1776591946463,41.45,75100.21,3.1,0.76339,0.0002,11.67052]
[1776591952506,41.45,75098.95,3.1,0.76314,0.0002,11.6771]
[1776591954520,41.45,75097.6,3.1,0.76287,0.0002,11.68409]
[1776591960561,41.45,75097.53,3.1,0.76286,0.0002,11.68442]
[1776591968564,41.45,75097.75,3.1,0.76291,0.0002,11.68327]
[1776591968624,41.45,75097.75,3.1,0.76291,0.0002,11.68327]
[1776591968692,41.45,75097.75,3.1,0.76291,0.0002,11.68327]
[1776591968937,41.45,75097.75,3.1,0.76291,0.0002,11.68327]
[1776591969625,41.45,75097.28,3.1,0.76281,0.0002,11.6857]
[1776591970632,41.45,75095.99,3.1,0.76256,0.0002,11.69237]
[1776591975669,41.45,75095.58,3.1,0.76248,0.0002,11.69447]
[1776591985738,41.45,75094.52,3.1,0.76227,0.0002,11.69987]
[1776591992788,41.44,75094.24,3.1,0.7623,0.0002,11.69462]
[1776591997823,41.44,75093.47,3.1,0.76216,0.0002,11.69849]
[1776591999837,41.44,75087.5,3.1,0.76098,0.0002,11.72926]
[1776592000844,41.44,75084.37,3.1,0.76036,0.0002,11.74536]
[1776592004872,41.44,75079.68,3.1,0.75944,0.0002,11.76921]
[1776592005879,41.44,75076.63,3.1,0.75883,0.0002,11.78479]
[1776592008900,41.44,75074.91,3.1,0.7585,0.0002,11.7933]
[1776592009907,41.44,75073.6,3.1,0.75825,0.0002,11.7999]
[1776592012928,41.43,75076.31,3.1,0.7588,0.0002,11.78567]
[1776592013935,41.43,75078.93,3.1,0.75932,0.0002,11.77211]
[1776592018973,41.43,75078.18,3.1,0.75919,0.0002,11.77546]
[1776592024008,41.43,75078.21,3.1,0.75921,0.0002,11.77491]
[1776592033070,41.42,75078.28,3.1,0.75925,0.0002,11.77385]
[1776592038106,41.42,75079.11,3.1,0.75943,0.0002,11.76925]
[1776592043141,41.42,75077.58,3.1,0.75914,0.0002,11.77678]
[1776592047169,41.42,75078.69,3.1,0.75937,0.0002,11.77077]
[1776592048176,41.41,75073.65,3.1,0.75837,0.0002,11.79656]
[1776592053211,41.41,75071.74,3.1,0.75809,0.0002,11.79929]
[1776592054217,41.41,75066.95,3.1,0.75713,0.0002,11.82377]
[1776592059253,41.41,75065.32,3.1,0.75682,0.0002,11.83182]
[1776592060740,41.41,75065.32,3.1,0.75682,0.0002,11.83182]
[1776592060936,41.41,75065.32,3.1,0.75682,0.0002,11.83182]
[1776592061037,41.41,75049.72,3.1,0.75369,0.0002,11.91113]
[1776592061191,41.41,75049.72,3.1,0.75369,0.0002,11.91113]
[1776592061269,41.41,75044.1,3.1,0.75255,0.0002,11.93956]
[1776592062276,41.41,75051.66,3.1,0.75408,0.0002,11.90122]
[1776592066305,41.41,75040.14,3.1,0.75176,0.0002,11.95927]
[1776592067312,41.41,75039.6,3.1,0.75166,0.0002,11.96189]
[1776592072347,41.4,75040.99,3.1,0.75196,0.0002,11.95429]
[1776592076951,41.4,75040.19,3.1,0.75181,0.0002,11.95799]
[1776592077005,41.4,75040.19,3.1,0.75181,0.0002,11.95799]
[1776592077078,41.4,75040.19,3.1,0.75182,0.0002,11.95787]
[1776592077383,41.4,75025.28,3.1,0.74879,0.0002,12.03278]
[1776592078390,41.4,75021.49,3.1,0.74802,0.0002,12.05166]
[1776592079397,41.4,75022.73,3.1,0.74827,0.0002,12.04541]
[1776592080404,41.4,75024.38,3.1,0.74861,0.0002,12.0371]
[1776592081786,41.4,75024.38,3.1,0.74861,0.0002,12.0371]
[1776592081976,41.4,75024.38,3.1,0.74861,0.0002,12.0371]
[1776592081990,41.4,75019.24,3.1,0.74757,0.0002,12.06271]
[1776592082338,41.4,75019.24,3.1,0.74757,0.0002,12.06271]
[1776592082426,41.4,75014.0,3.1,0.7465,0.0002,12.08872]
[1776592083429,41.39,75005.9,3.1,0.74484,0.00021,12.12881]
[1776592084436,41.39,75003.23,3.1,0.74429,0.00021,12.14189]
[1776592085484,41.39,75003.23,3.1,0.74429,0.00021,12.14189]
[1776592085504,41.39,75003.23,3.1,0.7443,0.00021,12.14176]
[1776592086450,41.39,75001.35,3.1,0.74392,0.00021,12.15091]
[1776592087457,41.38,75000.09,3.1,0.74371,0.00021,12.15576]
[1776592088464,41.37,74997.02,3.1,0.74314,0.00021,12.16949]
[1776592089470,41.36,74988.93,3.1,0.74153,0.00021,12.20774]
[1776592090480,41.35,74974.43,3.1,0.73854,0.00021,12.27784]
[1776592091487,41.34,74971.22,3.1,0.73793,0.00021,12.29202]
[1776592092494,41.32,74973.26,3.1,0.73842,0.00021,12.28048]
[1776592095515,41.29,74971.47,3.1,0.73823,0.00021,12.28497]
[1776592096523,41.28,74967.2,3.1,0.73739,0.00021,12.30442]
[1776592097530,41.28,74965.43,3.1,0.73702,0.00021,12.31294]
[1776592098536,41.28,74967.67,3.1,0.73749,0.00021,12.302]
[1776592099546,41.28,74969.16,3.1,0.73781,0.00021,12.29462]
[1776592101560,41.27,74970.78,3.1,0.73819,0.00021,12.28566]
[1776592102566,41.26,74972.75,3.1,0.73864,0.00021,12.27514]
[1776592103574,41.26,74978.3,3.1,0.73981,0.00021,12.2479]
[1776592104581,41.26,74979.63,3.1,0.74009,0.00021,12.24129]
[1776592105588,41.26,74982.9,3.1,0.74077,0.00021,12.22517]
[1776592106223,41.26,74982.9,3.1,0.74077,0.00021,12.22517]
[1776592106595,41.25,74983.88,3.1,0.74098,0.00021,12.22029]
[1776592108609,41.25,74987.45,3.1,0.74173,0.00021,12.2026]
[1776592109616,41.25,74990.17,3.1,0.74229,0.00021,12.18908]
[1776592110623,41.25,74991.4,3.1,0.74256,0.00021,12.18283]
[1776592111630,41.25,74989.81,3.1,0.74231,0.00021,12.18404]
[1776592113644,41.25,74992.77,3.1,0.74294,0.00021,12.16906]
[1776592114650,41.24,74993.98,3.1,0.7432,0.00021,12.1629]
[1776592118680,41.24,74996.1,3.1,0.74366,0.00021,12.15175]
[1776592121701,41.24,74998.52,3.1,0.74418,0.00021,12.13931]
[1776592122707,41.23,74996.74,3.1,0.74382,0.00021,12.14799]
[1776592124388,41.23,74997.41,3.1,0.74396,0.00021,12.14453]
[1776592124722,41.23,74992.84,3.1,0.74302,0.00021,12.16701]
[1776592125729,41.23,74991.85,3.1,0.74282,0.00021,12.17183]
[1776592128046,41.23,74991.78,3.1,0.74281,0.00021,12.17215]
[1776592128102,41.23,74991.8,3.1,0.74282,0.00021,12.17192]
[1776592133969,41.23,74992.22,3.1,0.74291,0.00021,12.16963]
[1776592134054,41.23,74992.29,3.1,0.74293,0.00021,12.16927]
[1776592135800,41.23,74990.67,3.1,0.74259,0.00021,12.17725]
[1776592139828,41.23,74992.04,3.1,0.74288,0.00021,12.17045]
[1776592142849,41.23,74993.05,3.1,0.74309,0.00021,12.16546]
[1776592144863,41.23,74993.99,3.1,0.74329,0.00021,12.16057]
[1776592145870,41.22,74995.56,3.1,0.74362,0.00021,12.15268]
[1776592146877,41.22,74997.65,3.1,0.74406,0.00021,12.14221]
[1776592147884,41.22,75005.3,3.1,0.74564,0.00021,12.1041]
[1776592148890,41.22,75015.34,3.1,0.74771,0.00021,12.05391]
[1776592149897,41.22,75016.22,3.1,0.74789,0.00021,12.04949]
[1776592150479,41.22,75016.22,3.1,0.74789,0.00021,12.04949]
[1776592150905,41.22,75017.11,3.1,0.74807,0.00021,12.04502]
[1776592151912,41.22,75023.3,3.1,0.74935,0.0002,12.01377]
[1776592153926,41.22,75028.02,3.1,0.75032,0.0002,11.98972]
[1776592154933,41.22,75028.76,3.1,0.75048,0.0002,11.98584]
[1776592155940,41.22,75029.5,3.1,0.75064,0.0002,11.98197]
[1776592160975,41.21,75029.7,3.1,0.7507,0.0002,11.98035]
[1776592163996,41.21,75030.5,3.1,0.75088,0.0002,11.97594]
[1776592165007,41.21,75033.1,3.1,0.75141,0.0002,11.96267]
[1776592166009,41.21,75038.91,3.1,0.7526,0.0002,11.9331]
[1776592168024,41.21,75039.29,3.1,0.75268,0.0002,11.93098]
[1776592172051,41.2,75035.48,3.1,0.752,0.0002,11.94348]
[1776592173059,41.2,75032.37,3.1,0.75137,0.0002,11.95915]
[1776592177862,41.2,75032.17,3.1,0.75135,0.0002,11.95971]
[1776592177870,41.2,75032.17,3.1,0.75135,0.0002,11.95971]
[1776592178095,41.2,75029.25,3.1,0.75076,0.0002,11.97436]
[1776592179101,41.2,75027.89,3.1,0.75048,0.0002,11.98113]
[1776592184136,41.19,75028.65,3.1,0.75066,0.0002,11.97661]
[1776592185143,41.19,75029.46,3.1,0.75083,0.0002,11.97241]
[1776592186151,41.19,75030.68,3.1,0.75109,0.0002,11.96613]
[1776592189173,41.19,75032.87,3.1,0.75155,0.0002,11.95468]
[1776592190180,41.19,75034.28,3.1,0.75184,0.0002,11.94742]
[1776592191187,41.19,75035.33,3.1,0.75206,0.0002,11.94199]
[1776592197229,41.18,75035.4,3.1,0.7521,0.0002,11.941]
[1776592199243,41.18,75037.08,3.1,0.75245,0.0002,11.93225]
[1776592200250,41.18,75039.4,3.1,0.75292,0.0002,11.92037]
[1776592201257,41.18,75039.98,3.1,0.75304,0.0002,11.91733]
[1776592203271,41.18,75044.28,3.1,0.75392,0.0002,11.89526]
[1776592207299,41.18,75044.58,3.1,0.75399,0.0002,11.89348]
[1776592211328,41.17,75045.14,3.1,0.75412,0.0002,11.89028]
[1776592212335,41.17,75045.89,3.1,0.75428,0.0002,11.88631]
[1776592213342,41.17,75043.03,3.1,0.7537,0.0002,11.90086]
[1776592214349,41.17,75040.35,3.1,0.75316,0.0002,11.91446]
[1776592215357,41.17,75026.82,3.1,0.7504,0.0002,11.98306]
[1776592216362,41.17,75024.42,3.1,0.74992,0.0002,11.99498]
[1776592220391,41.16,75025.41,3.1,0.75014,0.0002,11.9894]
[1776592229454,41.16,75025.41,3.1,0.75019,0.0002,11.98815]
[1776592238520,41.15,75026.46,3.1,0.75053,0.0002,11.97515]
[1776592239527,41.14,75027.38,3.1,0.75072,0.0002,11.97037]
[1776592242548,41.14,75032.0,3.1,0.75168,0.0002,11.9466]
[1776592243555,41.14,75029.8,3.1,0.75124,0.0002,11.95765]
[1776592246576,41.14,75030.63,3.1,0.75142,0.0002,11.95311]
[1776592248590,41.14,75031.77,3.1,0.75166,0.0002,11.94712]
[1776592251611,41.13,75030.17,3.1,0.75134,0.0002,11.95494]
[1776592252618,41.13,75027.69,3.1,0.75084,0.0002,11.9674]
[1776592253625,41.13,75025.77,3.1,0.75045,0.0002,11.977]
[1776592256022,41.13,75024.64,3.1,0.75023,0.0002,11.98246]
[1776592258660,41.13,75017.7,3.1,0.74882,0.00021,12.01709]
[1776592259667,41.13,75016.39,3.1,0.74856,0.00021,12.02353]
[1776592260674,41.13,75015.22,3.1,0.74833,0.00021,12.02924]
[1776592261683,41.13,75011.16,3.1,0.74749,0.00021,12.04959]
[1776592262691,41.12,75010.19,3.1,0.7473,0.00021,12.05439]
[1776592263698,41.12,75009.08,3.1,0.74707,0.00021,12.05988]
[1776592268733,41.12,75004.08,3.1,0.74606,0.00021,12.0845]
[1776592269740,41.12,75001.07,3.1,0.74544,0.00021,12.09943]
[1776592272761,41.12,75004.21,3.1,0.7461,0.00021,12.0834]
[1776592276794,41.11,75006.47,3.1,0.74658,0.00021,12.07169]
[1776592281829,41.11,75006.87,3.1,0.74668,0.00021,12.06928]
[1776592287871,41.11,75005.8,3.1,0.74648,0.00021,12.07416]
[1776592290892,41.11,75006.77,3.1,0.74669,0.00021,12.06905]
[1776592291899,41.1,75009.47,3.1,0.74733,0.00021,12.04895]
[1776592296934,41.1,75009.56,3.1,0.74736,0.00021,12.0482]
[1776592299957,41.1,75011.9,3.1,0.74785,0.00021,12.03627]
[1776592300967,41.1,75014.08,3.1,0.7483,0.00021,12.02525]
[1776592303988,41.1,75011.51,3.1,0.74777,0.00021,12.03809]
[1776592304995,41.1,75009.64,3.1,0.74739,0.00021,12.04745]
[1776592310029,41.1,75009.37,3.1,0.74734,0.00021,12.04861]
[1776592313051,41.1,75010.25,3.1,0.74753,0.00021,12.04408]
[1776592316072,41.1,75012.22,3.1,0.74794,0.00021,12.03409]
[1776592323121,41.09,75012.16,3.1,0.74793,0.00021,12.03421]
[1776592330169,41.09,75013.44,3.1,0.7482,0.00021,12.0276]
[1776592335205,41.09,75013.91,3.1,0.7483,0.00021,12.02514]
[1776592336212,41.09,75019.22,3.1,0.7494,0.00021,11.99836]
[1776592337218,41.09,75023.72,3.1,0.75032,0.0002,11.97556]
[1776592341246,41.09,75024.6,3.1,0.7505,0.0002,11.97109]
[1776592343261,41.09,75026.05,3.1,0.7508,0.0002,11.96381]
[1776592345275,41.09,75026.92,3.1,0.75097,0.0002,11.9594]
[1776592346283,41.09,75027.51,3.1,0.7511,0.0002,11.95637]
[1776592350310,41.09,75028.34,3.1,0.75128,0.0002,11.95193]
[1776592352325,41.09,75026.9,3.1,0.75106,0.0002,11.95263]
[1776592354339,41.09,75016.15,3.1,0.74886,0.00021,12.00697]
[1776592355346,41.09,75015.25,3.1,0.74867,0.00021,12.0115]
[1776592357360,41.09,75014.61,3.1,0.74854,0.00021,12.01469]
[1776592358367,41.09,75011.05,3.1,0.74781,0.00021,12.03258]
[1776592363402,41.09,75010.14,3.1,0.74763,0.00021,12.03696]
[1776592369446,41.09,75010.22,3.1,0.74766,0.00021,12.03632]
[1776592374480,41.08,75011.22,3.1,0.74787,0.00021,12.0311]
[1776592376494,41.08,75012.86,3.1,0.74821,0.00021,12.02279]
[1776592382536,41.08,75012.39,3.1,0.74813,0.00021,12.02482]
[1776592386564,41.08,75018.17,3.1,0.74933,0.00021,11.99531]
[1776592387571,41.08,75019.27,3.1,0.74956,0.00021,11.98969]
[1776592388578,41.08,75021.59,3.1,0.75004,0.00021,11.97798]
[1776592393613,41.08,75021.61,3.1,0.75003,0.00021,11.97801]
[1776592397641,41.08,75024.18,3.1,0.75056,0.0002,11.96512]
[1776592398647,41.08,75026.67,3.1,0.75107,0.0002,11.95242]
[1776592401668,41.08,75028.36,3.1,0.75142,0.0002,11.94364]
[1776592403683,41.08,75029.56,3.1,0.75167,0.0002,11.93743]
[1776592404689,41.08,75030.26,3.1,0.75182,0.0002,11.93382]
[1776592405697,41.08,75029.65,3.1,0.7517,0.0002,11.93687]
[1776592408718,41.07,75033.11,3.1,0.75241,0.0002,11.91912]
[1776592409725,41.07,75035.93,3.1,0.75299,0.0002,11.90468]
[1776592411739,41.07,75035.3,3.1,0.75294,0.0002,11.90127]
[1776592417781,41.07,75033.19,3.1,0.75252,0.0002,11.91173]
[1776592418788,41.07,75028.29,3.1,0.75152,0.0002,11.93659]
[1776592424830,41.07,75028.16,3.1,0.75152,0.0002,11.93673]
[1776592429870,41.06,75028.28,3.1,0.75156,0.0002,11.9357]
[1776592432891,41.06,75027.36,3.1,0.75138,0.0002,11.94018]
[1776592433897,41.06,75026.62,3.1,0.75123,0.0002,11.94389]
[1776592445982,41.06,75026.11,3.1,0.75115,0.0002,11.94585]
[1776592451017,41.05,75026.35,3.1,0.75121,0.0002,11.94437]
[1776592452026,41.05,75021.88,3.1,0.75029,0.00021,11.96699]
[1776592453033,41.05,75016.97,3.1,0.74928,0.00021,11.99183]
[1776592454040,41.05,75016.25,3.1,0.74913,0.00021,11.99545]
[1776592455047,41.05,75017.26,3.1,0.74934,0.00021,11.99032]
[1776592460082,41.05,75017.45,3.1,0.74939,0.00021,11.98925]
[1776592465117,41.05,75018.08,3.1,0.74952,0.00021,11.98595]
[1776592466124,41.05,75023.07,3.1,0.75055,0.00021,11.96067]
[1776592467131,41.05,75025.6,3.1,0.75107,0.0002,11.94772]
[1776592468138,41.05,75026.34,3.1,0.75123,0.0002,11.94386]
[1776592472168,41.05,75027.18,3.1,0.75149,0.0002,11.9327]
[1776592476197,41.05,75028.32,3.1,0.75173,0.0002,11.92673]
[1776592477204,41.05,75030.83,3.1,0.75225,0.0002,11.91389]
[1776592478210,41.05,75034.05,3.1,0.75291,0.0002,11.89743]
[1776592479218,41.04,75036.56,3.1,0.75342,0.0002,11.88459]
[1776592482239,41.04,75037.57,3.1,0.75363,0.0002,11.87939]
[1776592483245,41.04,75044.97,3.1,0.75514,0.0002,11.84149]
[1776592484253,41.04,75046.64,3.1,0.75547,0.0002,11.83294]
[1776592485260,41.05,75048.02,3.1,0.75575,0.0002,11.82588]
[1776592486267,41.05,75049.73,3.1,0.7561,0.0002,11.81713]
[1776592487274,41.05,75048.96,3.1,0.75594,0.0002,11.82111]
[1776592488281,41.05,75049.99,3.1,0.75615,0.0002,11.81583]
[1776592489288,41.05,75050.08,3.1,0.75617,0.0002,11.8154]
[1776592490295,41.05,75050.76,3.1,0.7563,0.0002,11.81192]
[1776592492309,41.05,75050.16,3.1,0.75618,0.0002,11.81507]
[1776592493315,41.05,75052.97,3.1,0.75675,0.0002,11.80064]
[1776592497347,41.05,75068.74,3.1,0.75992,0.0002,11.71924]
[1776592497576,41.05,75068.74,3.1,0.75992,0.0002,11.71924]
[1776592498353,41.05,75075.05,3.1,0.76119,0.0002,11.68642]
[1776592499360,41.05,75075.83,3.1,0.76134,0.0002,11.68236]
[1776592501381,41.05,75075.98,3.1,0.76137,0.0002,11.68162]
[1776592501426,41.05,75072.63,3.1,0.7607,0.0002,11.6991]
[1776592502381,41.05,75075.94,3.1,0.76136,0.0002,11.68199]
[1776592503388,41.05,75074.01,3.1,0.76097,0.0002,11.69205]
[1776592507460,41.05,75073.33,3.1,0.76082,0.0002,11.69591]
[1776592508423,41.05,75071.48,3.1,0.76044,0.0002,11.70575]
[1776592509429,41.05,75069.11,3.1,0.75996,0.0002,11.71816]
[1776592510437,41.05,75068.07,3.1,0.75975,0.0002,11.72365]
[1776592511444,41.06,75065.58,3.1,0.75925,0.0002,11.73664]
[1776592516479,41.06,75065.03,3.1,0.75913,0.0002,11.73978]
[1776592520507,41.06,75064.0,3.1,0.75891,0.0002,11.74538]
[1776592521514,41.06,75062.04,3.1,0.75851,0.0002,11.75552]
[1776592523528,41.06,75060.93,3.1,0.75829,0.0002,11.76133]
[1776592528563,41.06,75060.34,3.1,0.75816,0.0002,11.76452]
[1776592529700,41.06,75060.34,3.1,0.75816,0.0002,11.76452]
[1776592529770,41.06,75059.01,3.1,0.75789,0.0002,11.77142]
[1776592530576,41.06,75056.07,3.1,0.7573,0.0002,11.78662]
[1776592531583,41.06,75055.41,3.1,0.75725,0.0002,11.78347]
[1776592532825,41.06,75055.41,3.1,0.75725,0.0002,11.78347]
[1776592533438,41.06,75055.41,3.1,0.75725,0.0002,11.78347]
[1776592533475,41.06,75054.46,3.1,0.75705,0.0002,11.78837]
[1776592533598,41.06,75053.36,3.1,0.75683,0.0002,11.79407]
[1776592535767,41.06,75046.84,3.1,0.7555,0.0002,11.82773]
[1776592537442,41.06,75046.84,3.1,0.7555,0.0002,11.82773]
[1776592537541,41.06,75038.83,3.1,0.75387,0.0002,11.86886]
[1776592537627,41.06,75034.24,3.1,0.75293,0.0002,11.8923]
[1776592541656,41.06,75035.42,3.1,0.75318,0.0002,11.88628]
[1776592546691,41.06,75038.45,3.1,0.75379,0.0002,11.87083]
[1776592547698,41.06,75041.02,3.1,0.75431,0.0002,11.85771]
[1776592549711,41.06,75042.28,3.1,0.75457,0.0002,11.85132]
[1776592553740,41.07,75044.37,3.1,0.75499,0.0002,11.84077]
[1776592558775,41.07,75044.89,3.1,0.75508,0.0002,11.83835]
[1776592561796,41.07,75045.87,3.1,0.75528,0.0002,11.83348]
[1776592563810,41.07,75038.83,3.1,0.75384,0.0002,11.86965]
[1776592568845,41.07,75039.53,3.1,0.75398,0.0002,11.86617]
[1776592570859,41.07,75041.09,3.1,0.7543,0.0002,11.8582]
[1776592578915,41.07,75036.82,3.1,0.75342,0.0002,11.88015]
[1776592579922,41.07,75026.74,3.1,0.75136,0.0002,11.93154]
[1776592580929,41.07,75025.42,3.1,0.75109,0.0002,11.93824]
[1776592584957,41.07,75024.3,3.1,0.75086,0.00021,11.94389]
[1776592589452,41.07,75022.66,3.1,0.75052,0.00021,11.95217]
[1776592594020,41.07,75021.76,3.1,0.75042,0.00021,11.95012]
[1776592595704,41.07,75021.12,3.1,0.75029,0.00021,11.95334]
[1776592595939,41.07,75021.12,3.1,0.75029,0.00021,11.95334]
[1776592596034,41.07,75020.75,3.1,0.75022,0.00021,11.9552]
[1776592599438,41.07,75020.75,3.1,0.75022,0.00021,11.9552]
[1776592599538,41.07,75020.86,3.1,0.75024,0.00021,11.95457]
[1776592605097,41.07,75020.89,3.1,0.75024,0.00021,11.9545]
[1776592607425,41.07,75020.89,3.1,0.75024,0.00021,11.9545]
[1776592607436,41.07,75020.89,3.1,0.75024,0.00021,11.9545]
[1776592607440,41.07,75020.71,3.1,0.7502,0.00021,11.95547]
[1776592609441,41.07,75020.85,3.1,0.75023,0.00021,11.95479]
[1776592609502,41.07,75020.78,3.1,0.75022,0.00021,11.95517]
[1776592615167,41.07,75020.59,3.1,0.75017,0.00021,11.95631]
[1776592616173,41.07,75019.38,3.1,0.74992,0.00021,11.96246]
[1776592621209,41.07,75019.69,3.1,0.74997,0.00021,11.96117]
[1776592627251,41.08,75021.26,3.1,0.75028,0.00021,11.95356]
[1776592628080,41.08,75021.26,3.1,0.75028,0.00021,11.95356]
[1776592628108,41.08,75021.26,3.1,0.75028,0.00021,11.95356]
[1776592629264,41.08,75019.9,3.1,0.75,0.00021,11.96055]
[1776592634300,41.08,75020.23,3.1,0.75006,0.00021,11.95912]
[1776592639338,41.08,75020.96,3.1,0.7502,0.00021,11.95568]
[1776592645379,41.08,75021.11,3.1,0.75022,0.00021,11.95524]
[1776592654443,41.09,75020.79,3.1,0.75021,0.00021,11.95074]
[1776592655149,41.09,75020.79,3.1,0.75021,0.00021,11.95074]
[1776592655175,41.09,75020.79,3.1,0.75021,0.00021,11.95074]
[1776592655788,41.09,75020.76,3.1,0.7502,0.00021,11.95095]
[1776592656457,41.09,75020.73,3.1,0.7502,0.00021,11.95113]
[1776592657359,41.09,75020.73,3.1,0.7502,0.00021,11.95113]
[1776592657411,41.09,75020.73,3.1,0.7502,0.00021,11.95113]
[1776592657440,41.09,75020.73,3.1,0.7502,0.00021,11.95113]
[1776592657464,41.09,75020.64,3.1,0.75018,0.00021,11.95162]
[1776592662500,41.09,75021.1,3.1,0.75027,0.00021,11.94947]
[1776592667534,41.09,75020.99,3.1,0.75023,0.00021,11.95026]
[1776592670556,41.09,75022.08,3.1,0.75045,0.00021,11.94488]
[1776592678611,41.1,75022.19,3.1,0.75046,0.00021,11.94474]
[1776592684653,41.1,75032.94,3.1,0.75265,0.0002,11.89049]
[1776592685660,41.1,75033.23,3.1,0.7527,0.0002,11.88918]
[1776592690695,41.1,75032.75,3.1,0.75258,0.0002,11.89219]
[1776592695729,41.11,75032.83,3.1,0.75258,0.0002,11.89232]
[1776592696737,41.11,75031.15,3.1,0.75223,0.0002,11.90097]
[1776592697744,41.11,75033.2,3.1,0.75265,0.0002,11.89056]
[1776592707814,41.11,75033.31,3.1,0.75265,0.0002,11.89055]
[1776592714862,41.12,75033.61,3.1,0.75277,0.0002,11.88296]
[1776592718891,41.12,75034.68,3.1,0.75298,0.0002,11.87772]
[1776592721912,41.12,75037.98,3.1,0.75365,0.0002,11.86103]
[1776592722919,41.12,75040.64,3.1,0.75419,0.0002,11.84747]
[1776592728962,41.12,75040.64,3.1,0.75418,0.0002,11.8476]
[1776592729969,41.12,75039.47,3.1,0.75394,0.0002,11.85365]
[1776592730977,41.12,75047.71,3.1,0.75562,0.0002,11.81149]
[1776592731982,41.12,75050.5,3.1,0.75618,0.0002,11.79723]
[1776592734377,41.13,75050.21,3.1,0.7561,0.0002,11.79941]
[1776592734444,41.13,75049.95,3.1,0.75604,0.0002,11.80081]
[1776592739032,41.13,75046.95,3.1,0.75541,0.0002,11.81674]
[1776592740040,41.13,75046.07,3.1,0.75523,0.0002,11.82135]
[1776592741047,41.13,75044.79,3.1,0.75496,0.0002,11.82801]
[1776592742460,41.13,75044.79,3.1,0.75496,0.0002,11.82801]
[1776592742544,41.13,75041.88,3.1,0.75437,0.0002,11.84298]
[1776592747089,41.14,75040.92,3.1,0.75416,0.0002,11.84835]
[1776592752124,41.14,75040.54,3.1,0.75406,0.0002,11.85081]
[1776592757158,41.14,75040.27,3.1,0.75398,0.0002,11.85269]
[1776592762194,41.15,75039.94,3.1,0.7539,0.0002,11.85482]
[1776592769249,41.15,75039.93,3.1,0.75388,0.0002,11.85536]
[1776592771257,41.15,75037.99,3.1,0.75356,0.0002,11.85886]
[1776592772264,41.15,75036.72,3.1,0.7533,0.0002,11.86539]
[1776592776292,41.16,75040.92,3.1,0.75414,0.0002,11.8442]
[1776592777299,41.16,75041.89,3.1,0.75434,0.0002,11.83933]
[1776592778306,41.16,75042.78,3.1,0.75452,0.0002,11.83486]
[1776592780320,41.16,75044.79,3.1,0.75492,0.0002,11.82476]
[1776592785357,41.16,75045.19,3.1,0.75498,0.0002,11.82315]
[1776592790392,41.16,75051.33,3.1,0.75621,0.0002,11.79216]
[1776592791399,41.17,75053.16,3.1,0.75657,0.0002,11.7829]
[1776592792406,41.17,75053.97,3.1,0.75673,0.0002,11.77888]
[1776592797441,41.18,75054.19,3.1,0.7567,0.0002,11.77974]
[1776592801469,41.19,75045.72,3.1,0.75496,0.0002,11.82371]
[1776592802499,41.19,75045.72,3.1,0.75496,0.0002,11.82371]
[1776592802813,41.19,75045.72,3.1,0.75496,0.0002,11.82371]
[1776592802568,41.19,75037.58,3.1,0.7533,0.0002,11.86533]
[1776592803483,41.19,75034.13,3.1,0.7526,0.0002,11.88302]
[1776592808523,41.19,75031.18,3.1,0.75197,0.0002,11.89861]
[1776592809170,41.19,75031.18,3.1,0.75197,0.0002,11.89861]
[1776592809529,41.19,75031.03,3.1,0.75193,0.0002,11.89948]
[1776592810444,41.19,75031.03,3.1,0.75193,0.0002,11.89948]
[1776592810812,41.19,75030.26,3.1,0.75177,0.0002,11.90358]
[1776592814454,41.2,75029.79,3.1,0.75166,0.0002,11.90616]
[1776592814469,41.2,75029.79,3.1,0.75166,0.0002,11.90616]
[1776592814564,41.2,75027.82,3.1,0.75126,0.0002,11.91622]
[1776592816443,41.2,75027.75,3.1,0.75124,0.0002,11.91666]
[1776592816581,41.2,75027.63,3.1,0.75121,0.0002,11.91735]
[1776592821616,41.2,75027.88,3.1,0.75125,0.0002,11.91648]
[1776592822623,41.2,75016.29,3.1,0.74887,0.00021,11.97502]
[1776592823630,41.2,75016.9,3.1,0.74899,0.00021,11.97197]
[1776592825644,41.2,75015.87,3.1,0.74878,0.00021,11.97718]
[1776592830681,41.2,75013.96,3.1,0.74838,0.00021,11.98685]
[1776592832693,41.2,75011.36,3.1,0.74793,0.00021,11.9934]
[1776592833699,41.2,75008.17,3.1,0.74726,0.00021,12.00949]
[1776592838735,41.21,75008.38,3.1,0.74729,0.00021,12.00877]
[1776592839742,41.21,75007.0,3.1,0.74701,0.00021,12.01573]
[1776592841756,41.21,75002.95,3.1,0.74616,0.00021,12.03611]
[1776592845784,41.21,75005.82,3.1,0.74675,0.00021,12.02199]
[1776592847798,41.21,75008.33,3.1,0.74726,0.00021,12.00964]
[1776592852833,41.22,75004.89,3.1,0.74652,0.00021,12.02745]
[1776592857868,41.22,75003.73,3.1,0.74626,0.00021,12.03392]
[1776592862903,41.23,74992.18,3.1,0.74384,0.00021,12.09191]
[1776592863910,41.23,74991.01,3.1,0.74359,0.00021,12.09776]
[1776592866931,41.23,74989.22,3.1,0.74322,0.00021,12.10676]
[1776592869952,41.23,74980.23,3.1,0.74134,0.00021,12.15124]
[1776592870959,41.23,74981.72,3.1,0.74165,0.00021,12.1439]
[1776592872973,41.23,74980.1,3.1,0.74131,0.00021,12.15191]
[1776592877001,41.23,74983.18,3.1,0.74194,0.00021,12.13694]
[1776592879015,41.23,74984.78,3.1,0.74227,0.00021,12.12914]
[1776592880023,41.23,74986.54,3.1,0.74264,0.00021,12.12051]
[1776592885058,41.23,74987.19,3.1,0.74276,0.00021,12.11758]
[1776592890092,41.24,74986.61,3.1,0.74263,0.00021,12.12073]
[1776592893114,41.24,74984.79,3.1,0.74232,0.00021,12.12339]
[1776592897142,41.24,74978.05,3.1,0.7409,0.00021,12.15674]
[1776592898149,41.24,74976.59,3.1,0.7406,0.00021,12.16396]
[1776592903184,41.24,74978.39,3.1,0.74096,0.00021,12.15538]
[1776592904191,41.24,74982.44,3.1,0.74181,0.00021,12.13552]
[1776592905197,41.24,74985.84,3.1,0.74251,0.00021,12.11885]
[1776592906205,41.24,74991.62,3.1,0.74371,0.00021,12.09033]
[1776592908228,41.25,74994.05,3.1,0.74421,0.00021,12.07846]
[1776592913262,41.25,74994.16,3.1,0.74422,0.00021,12.07836]
[1776592918299,41.25,74994.59,3.1,0.74429,0.00021,12.07666]
[1776592920313,41.25,75001.59,3.1,0.74573,0.00021,12.04206]
[1776592921320,41.25,75010.04,3.1,0.74747,0.00021,11.99996]
[1776592923334,41.26,75008.5,3.1,0.74715,0.00021,12.00785]
[1776592927361,41.26,75009.98,3.1,0.74744,0.00021,12.00081]
[1776592928369,41.26,75012.18,3.1,0.74789,0.00021,11.9899]
[1776592931390,41.26,75013.62,3.1,0.74817,0.00021,11.98302]
[1776592932397,41.26,75016.41,3.1,0.74874,0.00021,11.96914]
[1776592937432,41.27,75016.42,3.1,0.74872,0.00021,11.96969]
[1776592939446,41.27,75013.71,3.1,0.74816,0.00021,11.98339]
[1776592940453,41.27,75012.43,3.1,0.74789,0.00021,11.98986]
[1776592942467,41.27,75014.02,3.1,0.74822,0.00021,11.98201]
[1776592943474,41.27,75015.1,3.1,0.74843,0.00021,11.97666]
[1776592949516,41.27,75015.53,3.1,0.74852,0.00021,11.97448]
[1776592951531,41.27,75017.23,3.1,0.74895,0.00021,11.95948]
[1776592952537,41.27,75018.55,3.1,0.74922,0.00021,11.95288]
[1776592957572,41.27,75018.59,3.1,0.74922,0.00021,11.95286]
[1776592961600,41.27,75021.77,3.1,0.74987,0.00021,11.93689]
[1776592965627,41.27,75022.89,3.1,0.7501,0.0002,11.93134]
[1776592968714,41.27,75022.25,3.1,0.74997,0.00021,11.9346]
[1776592968733,41.27,75049.58,3.1,0.75553,0.0002,11.79608]
[1776592969668,41.27,75061.83,3.1,0.758,0.0002,11.73338]
[1776592970106,41.27,75061.83,3.1,0.758,0.0002,11.73338]
[1776592970674,41.28,75067.41,3.1,0.75912,0.0002,11.70479]
[1776592971858,41.28,75067.41,3.1,0.75912,0.0002,11.70479]
[1776592971945,41.28,75073.77,3.1,0.76039,0.0002,11.67212]
[1776592972106,41.28,75073.77,3.1,0.76039,0.0002,11.67212]
[1776592972138,41.28,75073.77,3.1,0.76039,0.0002,11.67212]
[1776592972367,41.28,75073.77,3.1,0.76039,0.0002,11.67212]
[1776592972687,41.28,75065.39,3.1,0.7587,0.0002,11.71562]
[1776592973695,41.28,75066.05,3.1,0.75883,0.0002,11.71238]
[1776592974702,41.28,75080.25,3.1,0.76166,0.0002,11.63918]
[1776592975709,41.28,75084.48,3.1,0.7625,0.0002,11.61741]
[1776592976716,41.28,75082.64,3.1,0.76213,0.0002,11.62718]
[1776592977723,41.29,75083.02,3.1,0.76219,0.0002,11.62545]
[1776592978358,41.29,75083.02,3.1,0.76219,0.0002,11.62545]
[1776592978730,41.29,75083.61,3.1,0.7623,0.0002,11.62256]
[1776592979737,41.29,75082.28,3.1,0.76203,0.0002,11.62963]
[1776592980744,41.29,75081.48,3.1,0.76187,0.0002,11.63395]
[1776592981751,41.29,75074.31,3.1,0.76043,0.0002,11.67123]
[1776592982758,41.29,75073.56,3.1,0.76027,0.0002,11.67525]
[1776592983765,41.29,75078.01,3.1,0.76116,0.0002,11.65239]
[1776592984467,41.29,75078.01,3.1,0.76116,0.0002,11.65239]
[1776592984772,41.29,75077.68,3.1,0.76109,0.0002,11.65425]
[1776592985779,41.3,75078.74,3.1,0.76129,0.0002,11.64893]
[1776592987562,41.3,75078.9,3.1,0.76132,0.0002,11.64828]
[1776592987637,41.3,75078.9,3.1,0.76132,0.0002,11.64828]
[1776592987793,41.3,75076.68,3.1,0.76087,0.0002,11.65994]
[1776592989807,41.3,75080.97,3.1,0.76171,0.0002,11.63805]
[1776592990814,41.3,75085.47,3.1,0.7626,0.0002,11.61481]
[1776592991821,41.3,75086.34,3.1,0.76277,0.0002,11.6104]
[1776592992828,41.3,75091.93,3.1,0.76388,0.0002,11.58145]
[1776592993835,41.3,75100.29,3.1,0.76553,0.0002,11.53787]
[1776592994230,41.3,75100.29,3.1,0.76553,0.0002,11.53787]
[1776592994842,41.3,75111.6,3.1,0.76776,0.0002,11.47866]
[1776592995849,41.3,75115.8,3.1,0.76858,0.0002,11.45661]
[1776592996856,41.3,75115.42,3.1,0.76851,0.0002,11.45871]
[1776592997473,41.3,75115.42,3.1,0.76851,0.0002,11.45871]
[1776592997863,41.3,75120.78,3.1,0.76956,0.0002,11.4305]
[1776592998262,41.3,75120.78,3.1,0.76956,0.0002,11.4305]
[1776592998870,41.3,75120.0,3.1,0.7694,0.0002,11.43464]
[1776592999878,41.31,75117.46,3.1,0.7689,0.0002,11.44819]
[1776593001891,41.31,75115.01,3.1,0.76841,0.0002,11.46139]
[1776593004912,41.31,75117.14,3.1,0.7688,0.0002,11.45078]
[1776593006926,41.31,75113.66,3.1,0.76811,0.0002,11.46936]
[1776593011732,41.32,75111.97,3.1,0.76775,0.0002,11.47888]
[1776593011759,41.32,75111.97,3.1,0.76775,0.0002,11.47888]
[1776593011962,41.32,75104.21,3.1,0.7663,0.0002,11.51312]
[1776593012754,41.32,75104.21,3.1,0.7663,0.0002,11.51312]
[1776593012855,41.32,75104.21,3.1,0.7663,0.0002,11.51312]
[1776593012968,41.32,75100.64,3.1,0.76559,0.0002,11.532]
[1776593014068,41.32,75100.64,3.1,0.76559,0.0002,11.532]
[1776593013976,41.32,75097.35,3.1,0.76493,0.0002,11.54935]
[1776593014983,41.32,75097.15,3.1,0.76489,0.0002,11.55054]
[1776593015435,41.32,75097.15,3.1,0.76489,0.0002,11.55054]
[1776593015990,41.32,75096.87,3.1,0.76483,0.0002,11.55212]
[1776593018439,41.33,75096.8,3.1,0.76479,0.0002,11.55305]
[1776593019011,41.33,75100.65,3.1,0.76556,0.0002,11.53295]
[1776593020021,41.33,75103.44,3.1,0.7661,0.0002,11.51846]
[1776593024048,41.33,75106.68,3.1,0.76672,0.0002,11.50209]
[1776593025055,41.33,75109.58,3.1,0.76729,0.0002,11.48703]
[1776593030090,41.34,75103.72,3.1,0.7661,0.0002,11.51848]
[1776593035126,41.34,75102.54,3.1,0.76585,0.0002,11.52516]
[1776593040161,41.35,75102.64,3.1,0.76585,0.0002,11.52514]
[1776593045196,41.35,75103.42,3.1,0.76599,0.0002,11.52163]
[1776593050231,41.35,75101.42,3.1,0.76557,0.0002,11.53267]
[1776593056273,41.36,75102.07,3.1,0.76567,0.0002,11.52996]
[1776593057281,41.36,75099.94,3.1,0.76525,0.0002,11.54121]
[1776593061309,41.36,75089.07,3.1,0.76308,0.0002,11.59825]
[1776593062316,41.36,75086.27,3.1,0.76252,0.0002,11.61284]
[1776593063323,41.36,75085.84,3.1,0.76243,0.0002,11.61512]
[1776593065336,41.37,75084.93,3.1,0.76224,0.0002,11.62]
[1776593066344,41.37,75084.71,3.1,0.7622,0.0002,11.62125]
[1776593068357,41.37,75084.28,3.1,0.7621,0.0002,11.62368]
[1776593070603,41.37,75084.28,3.1,0.7621,0.0002,11.62368]
[1776593070687,41.37,75084.28,3.1,0.7621,0.0002,11.62368]
[1776593070922,41.37,75080.39,3.1,0.76132,0.0002,11.64399]
[1776593072388,41.37,75079.95,3.1,0.7613,0.0002,11.64002]
[1776593074441,41.37,75079.8,3.1,0.76127,0.0002,11.6408]
[1776593074516,41.37,75079.84,3.1,0.76128,0.0002,11.64067]
[1776593079436,41.37,75081.93,3.1,0.76168,0.0002,11.63009]
[1776593080443,41.37,75086.13,3.1,0.76252,0.0002,11.60838]
[1776593081449,41.37,75082.49,3.1,0.76179,0.0002,11.6273]
[1776593082457,41.37,75082.17,3.1,0.76173,0.0002,11.629]
[1776593089506,41.37,75083.04,3.1,0.7619,0.0002,11.62454]
[1776593091520,41.38,75083.57,3.1,0.762,0.0002,11.62183]
[1776593095547,41.38,75083.11,3.1,0.76191,0.0002,11.62428]
[1776593100320,41.38,75083.08,3.1,0.7619,0.0002,11.62445]
[1776593100441,41.38,75083.08,3.1,0.7619,0.0002,11.62445]
[1776593100762,41.38,75083.08,3.1,0.7619,0.0002,11.62445]
[1776593100968,41.38,75083.08,3.1,0.7619,0.0002,11.62445]
[1776593101037,41.38,75083.08,3.1,0.7619,0.0002,11.62445]
[1776593101120,41.38,75083.08,3.1,0.7619,0.0002,11.62445]
[1776593101120,41.38,75082.03,3.1,0.76169,0.0002,11.62993]
[1776593101590,41.38,75061.93,3.1,0.75767,0.0002,11.73339]
[1776593102597,41.38,75062.06,3.1,0.75769,0.0002,11.73269]
[1776593105000,41.38,75061.07,3.1,0.75749,0.0002,11.73773]
[1776593105096,41.38,75060.31,3.1,0.75734,0.0002,11.74167]
[1776593105756,41.38,75060.31,3.1,0.75734,0.0002,11.74167]
[1776593105769,41.38,75060.01,3.1,0.75728,0.0002,11.74325]
[1776593106942,41.38,75060.01,3.1,0.75728,0.0002,11.74325]
[1776593107028,41.38,75059.61,3.1,0.7572,0.0002,11.74534]
[1776593108938,41.38,75059.77,3.1,0.75723,0.0002,11.74456]
[1776593109004,41.38,75059.77,3.1,0.75722,0.0002,11.74461]
[1776593110963,41.38,75059.77,3.1,0.75722,0.0002,11.74465]
[1776593111050,41.38,75059.77,3.1,0.75722,0.0002,11.74469]
[1776593115688,41.38,75060.71,3.1,0.7574,0.0002,11.74013]
[1776593116695,41.38,75063.08,3.1,0.75788,0.0002,11.72805]
[1776593119716,41.38,75063.72,3.1,0.758,0.0002,11.72498]
[1776593120723,41.38,75060.95,3.1,0.75744,0.0002,11.73924]
[1776593121729,41.38,75059.82,3.1,0.75721,0.0002,11.74509]
[1776593126765,41.38,75059.46,3.1,0.75712,0.0002,11.74719]
[1776593128984,41.38,75059.46,3.1,0.75712,0.0002,11.74719]
[1776593129193,41.38,75059.46,3.1,0.75712,0.0002,11.74719]
[1776593129044,41.39,75059.29,3.1,0.75709,0.0002,11.74817]
[1776593129786,41.39,75058.72,3.1,0.75697,0.0002,11.75114]
[1776593132937,41.39,75058.13,3.1,0.75693,0.0002,11.74768]
[1776593133038,41.39,75058.72,3.1,0.75704,0.0002,11.74472]
[1776593133669,41.39,75058.72,3.1,0.75704,0.0002,11.74472]
[1776593133700,41.39,75058.72,3.1,0.75704,0.0002,11.74472]
[1776593135211,41.39,75058.83,3.1,0.75706,0.0002,11.74421]
[1776593135311,41.39,75058.83,3.1,0.75706,0.0002,11.74433]
[1776593136940,41.39,75058.83,3.1,0.75706,0.0002,11.74433]
[1776593137040,41.39,75058.83,3.1,0.75706,0.0002,11.74439]
[1776593138936,41.39,75058.83,3.1,0.75706,0.0002,11.74439]
[1776593139037,41.39,75058.83,3.1,0.75705,0.0002,11.7445]
[1776593140937,41.39,75058.94,3.1,0.75707,0.0002,11.744]
[1776593140963,41.39,75058.94,3.1,0.75707,0.0002,11.744]
[1776593141701,41.39,75058.97,3.1,0.75708,0.0002,11.7439]
[1776593141803,41.39,75058.97,3.1,0.75707,0.0002,11.74397]
[1776593142764,41.39,75058.97,3.1,0.75707,0.0002,11.74397]
[1776593142791,41.39,75058.97,3.1,0.75707,0.0002,11.74397]
[1776593142814,41.39,75058.97,3.1,0.75707,0.0002,11.74397]
[1776593142885,41.39,75058.83,3.1,0.75704,0.0002,11.74474]
[1776593143601,41.39,75058.83,3.1,0.75704,0.0002,11.74474]
[1776593143892,41.39,75060.04,3.1,0.75728,0.0002,11.73862]
[1776593144899,41.39,75059.23,3.1,0.75712,0.0002,11.74283]
[1776593146943,41.39,75059.21,3.1,0.75711,0.0002,11.74299]
[1776593147044,41.39,75059.19,3.1,0.75711,0.0002,11.74316]
[1776593150941,41.39,75059.16,3.1,0.75709,0.0002,11.74344]
[1776593151043,41.4,75059.16,3.1,0.75709,0.0002,11.74357]
[1776593155783,41.4,75059.19,3.1,0.75709,0.0002,11.74367]
[1776593155883,41.4,75059.19,3.1,0.75708,0.0002,11.74374]
[1776593158937,41.4,75059.19,3.1,0.75708,0.0002,11.74374]
[1776593158997,41.4,75059.16,3.1,0.75707,0.0002,11.74409]
[1776593160941,41.4,75059.19,3.1,0.75707,0.0002,11.744]
[1776593161012,41.4,75059.23,3.1,0.75708,0.0002,11.74386]
[1776593161815,41.4,75059.23,3.1,0.75708,0.0002,11.74386]
[1776593161906,41.4,75059.23,3.1,0.75708,0.0002,11.74386]
[1776593162660,41.4,75059.23,3.1,0.75708,0.0002,11.74392]
[1776593162775,41.4,75059.23,3.1,0.75708,0.0002,11.74392]
[1776593163442,41.4,75059.07,3.1,0.75704,0.0002,11.74481]
[1776593163667,41.4,75059.07,3.1,0.75704,0.0002,11.74481]
[1776593164475,41.4,75059.07,3.1,0.75704,0.0002,11.74487]
[1776593164504,41.4,75059.07,3.1,0.75704,0.0002,11.74487]
[1776593165315,41.4,75058.96,3.1,0.75701,0.0002,11.7455]
[1776593165340,41.4,75058.96,3.1,0.75701,0.0002,11.7455]
[1776593166203,41.4,75058.96,3.1,0.75701,0.0002,11.7455]
[1776593166374,41.4,75059.12,3.1,0.75704,0.0002,11.74475]
[1776593167190,41.4,75059.12,3.1,0.75704,0.0002,11.74475]
[1776593167362,41.4,75059.12,3.1,0.75704,0.0002,11.74481]
[1776593168090,41.4,75059.12,3.1,0.75704,0.0002,11.74481]
[1776593168218,41.4,75059.12,3.1,0.75704,0.0002,11.74481]
[1776593168190,41.4,75059.05,3.1,0.75702,0.0002,11.7453]
[1776593169068,41.4,75059.34,3.1,0.75708,0.0002,11.74382]
[1776593170075,41.4,75061.61,3.1,0.75754,0.0002,11.73228]
[1776593173096,41.41,75062.55,3.1,0.75772,0.0002,11.7277]
[1776593175110,41.41,75065.97,3.1,0.7584,0.0002,11.71034]
[1776593179137,41.41,75065.41,3.1,0.75827,0.0002,11.71361]
[1776593182159,41.41,75064.51,3.1,0.75808,0.0002,11.71853]
[1776593184173,41.41,75061.16,3.1,0.7574,0.0002,11.73587]
[1776593185180,41.42,75059.78,3.1,0.75711,0.0002,11.7431]
[1776593186015,41.42,75059.78,3.1,0.75711,0.0002,11.7431]
[1776593186187,41.42,75059.75,3.1,0.7571,0.0002,11.74332]
[1776593186411,41.42,75059.75,3.1,0.7571,0.0002,11.74332]
[1776593187193,41.42,75059.85,3.1,0.75712,0.0002,11.74288]
[1776593192265,41.42,75060.16,3.1,0.75717,0.0002,11.7415]
[1776593192946,41.42,75060.16,3.1,0.75717,0.0002,11.7415]
[1776593193236,41.42,75059.5,3.1,0.75711,0.0002,11.73851]
[1776593196257,41.42,75058.4,3.1,0.75689,0.0002,11.74433]
[1776593201294,41.42,75047.25,3.1,0.75461,0.0002,11.80158]
[1776593202947,41.42,75047.25,3.1,0.75461,0.0002,11.80158]
[1776593203042,41.43,75046.28,3.1,0.75441,0.0002,11.80666]
[1776593204313,41.43,75048.74,3.1,0.7549,0.0002,11.79436]
[1776593205319,41.43,75055.02,3.1,0.75617,0.0002,11.76245]
[1776593206327,41.43,75056.7,3.1,0.75651,0.0002,11.75397]
[1776593207334,41.43,75057.45,3.1,0.75665,0.0002,11.75023]
[1776593208341,41.43,75058.1,3.1,0.75678,0.0002,11.74701]
[1776593212369,41.43,75056.02,3.1,0.75635,0.0002,11.75801]
[1776593216398,41.44,75057.56,3.1,0.75664,0.0002,11.75054]
[1776593221432,41.44,75057.18,3.1,0.75655,0.0002,11.75296]
[1776593222438,41.44,75050.78,3.1,0.75525,0.0002,11.78566]
[1776593223446,41.44,75047.51,3.1,0.75459,0.0002,11.80235]
[1776593224452,41.44,75046.53,3.1,0.75438,0.0002,11.80744]
[1776593229487,41.45,75045.82,3.1,0.75422,0.0002,11.81158]
[1776593232509,41.45,75044.4,3.1,0.75392,0.0002,11.81909]
[1776593233516,41.45,75042.36,3.1,0.7535,0.0002,11.82948]
[1776593236537,41.45,75040.87,3.1,0.7532,0.0002,11.83712]
[1776593241571,41.45,75040.25,3.1,0.75307,0.0002,11.84031]
[1776593246607,41.45,75047.32,3.1,0.7545,0.0002,11.80453]
[1776593251643,41.45,75047.59,3.1,0.75463,0.0002,11.79664]
[1776593255671,41.45,75046.44,3.1,0.7544,0.0002,11.8026]
[1776593256678,41.45,75043.31,3.1,0.75376,0.0002,11.81851]
[1776593257687,41.45,75040.15,3.1,0.75312,0.0002,11.83452]
[1776593260707,41.45,75041.49,3.1,0.75339,0.0002,11.82779]
[1776593261715,41.45,75044.93,3.1,0.75408,0.0002,11.81039]
[1776593263729,41.45,75043.08,3.1,0.75371,0.0002,11.81983]
[1776593268764,41.45,75042.71,3.1,0.75363,0.0002,11.82181]
[1776593270778,41.45,75039.3,3.1,0.75293,0.0002,11.83915]
[1776593271785,41.45,75038.36,3.1,0.75274,0.0002,11.8439]
[1776593273799,41.45,75032.16,3.1,0.75148,0.0002,11.87515]
[1776593274806,41.45,75030.68,3.1,0.75117,0.0002,11.88264]
[1776593276441,41.46,75029.92,3.1,0.75102,0.0002,11.88649]
[1776593276701,41.46,75029.92,3.1,0.75102,0.0002,11.88649]
[1776593276820,41.46,75029.45,3.1,0.75092,0.0002,11.88889]
[1776593277827,41.46,75026.77,3.1,0.75037,0.0002,11.90237]
[1776593278834,41.46,75023.33,3.1,0.74967,0.0002,11.91963]
[1776593279841,41.46,75022.04,3.1,0.7494,0.0002,11.92608]
[1776593284876,41.46,75021.23,3.1,0.74924,0.0002,11.93008]
[1776593289912,41.46,75020.55,3.1,0.7491,0.0002,11.93345]
[1776593295955,41.45,75020.47,3.1,0.74909,0.0002,11.9338]
[1776593300937,41.46,75020.73,3.1,0.74914,0.0002,11.93257]
[1776593300991,41.46,75020.59,3.1,0.74911,0.0002,11.93331]
[1776593303005,41.46,75025.0,3.1,0.75001,0.0002,11.91131]
[1776593304017,41.46,75026.58,3.1,0.75033,0.0002,11.90345]
[1776593306907,41.46,75026.58,3.1,0.75033,0.0002,11.90345]
[1776593306946,41.46,75026.58,3.1,0.75033,0.0002,11.90345]
[1776593307036,41.46,75023.26,3.1,0.74964,0.0002,11.92023]
[1776593310936,41.46,75022.72,3.1,0.74953,0.0002,11.92296]
[1776593310938,41.46,75022.72,3.1,0.74953,0.0002,11.92296]
[1776593311037,41.46,75022.72,3.1,0.74961,0.0002,11.91643]
[1776593311963,41.46,75022.72,3.1,0.74961,0.0002,11.91643]
[1776593312073,41.46,75014.62,3.1,0.74795,0.00021,11.95689]
[1776593313080,41.46,75012.53,3.1,0.74752,0.00021,11.96727]
[1776593314703,41.46,75012.53,3.1,0.74752,0.00021,11.96727]
[1776593314949,41.46,75012.53,3.1,0.74752,0.00021,11.96727]
[1776593315094,41.46,75010.77,3.1,0.74716,0.00021,11.97595]
[1776593316101,41.46,75009.85,3.1,0.74697,0.00021,11.98048]
[1776593318115,41.46,75007.8,3.1,0.74655,0.00021,11.99063]
[1776593319121,41.46,75010.83,3.1,0.74718,0.00021,11.97555]
[1776593320128,41.46,75012.24,3.1,0.74747,0.00021,11.96853]
[1776593324157,41.46,75014.32,3.1,0.7479,0.00021,11.95816]
[1776593325164,41.46,75018.43,3.1,0.74874,0.00021,11.93767]
[1776593326171,41.46,75021.29,3.1,0.74933,0.0002,11.92338]
[1776593326586,41.46,75021.29,3.1,0.74933,0.0002,11.92338]
[1776593327179,41.46,75022.34,3.1,0.74954,0.0002,11.91816]
[1776593332213,41.46,75025.01,3.1,0.75009,0.0002,11.90467]
[1776593333220,41.46,75027.11,3.1,0.75052,0.0002,11.89411]
[1776593335233,41.45,75025.57,3.1,0.75021,0.0002,11.90175]
[1776593339262,41.45,75024.9,3.1,0.75008,0.0002,11.90491]
[1776593340269,41.45,75023.36,3.1,0.74977,0.0002,11.91258]
[1776593341276,41.45,75022.65,3.1,0.74962,0.0002,11.91608]
[1776593343290,41.45,75021.85,3.1,0.74947,0.0002,11.91996]
[1776593349332,41.45,75021.9,3.1,0.74949,0.0002,11.91924]
[1776593350339,41.45,75017.41,3.1,0.74857,0.00021,11.94169]
[1776593355374,41.45,75017.36,3.1,0.74858,0.00021,11.94159]
[1776593366450,41.44,75017.4,3.1,0.7486,0.00021,11.94102]
[1776593373500,41.44,75016.75,3.1,0.74855,0.00021,11.93767]
[1776593375514,41.44,75016.02,3.1,0.7484,0.00021,11.94131]
[1776593382563,41.44,75016.05,3.1,0.74841,0.00021,11.94112]
[1776593383570,41.44,75017.57,3.1,0.74872,0.00021,11.93351]
[1776593385584,41.44,75018.37,3.1,0.74888,0.00021,11.9295]
[1776593387906,41.44,75024.42,3.1,0.75012,0.0002,11.89919]
[1776593388604,41.44,75030.95,3.1,0.75146,0.0002,11.86634]
[1776593389612,41.44,75032.78,3.1,0.75183,0.0002,11.85712]
[1776593393639,41.44,75034.78,3.1,0.75224,0.0002,11.84706]
[1776593394646,41.44,75037.34,3.1,0.75276,0.0002,11.83415]
[1776593396661,41.44,75037.96,3.1,0.75289,0.0002,11.83098]
[1776593401696,41.44,75038.05,3.1,0.75291,0.0002,11.83051]
[1776593402703,41.44,75037.22,3.1,0.75274,0.0002,11.8347]
[1776593410760,41.44,75030.95,3.1,0.75146,0.0002,11.86631]
[1776593411767,41.44,75029.36,3.1,0.75114,0.0002,11.87428]
[1776593412774,41.44,75027.1,3.1,0.75068,0.0002,11.88558]
[1776593414431,41.44,75027.1,3.1,0.75068,0.0002,11.88558]
[1776593414457,41.44,75027.1,3.1,0.75068,0.0002,11.88558]
[1776593414788,41.44,75025.78,3.1,0.75041,0.0002,11.89207]
[1776593415794,41.44,75024.84,3.1,0.75022,0.0002,11.89681]
[1776593416939,41.44,75024.84,3.1,0.75022,0.0002,11.89681]
[1776593417040,41.44,75024.59,3.1,0.75017,0.0002,11.89801]
[1776593422844,41.44,75024.84,3.1,0.75024,0.0002,11.89639]
[1776593424858,41.43,75027.45,3.1,0.75078,0.0002,11.88317]
[1776593425865,41.43,75033.17,3.1,0.75195,0.0002,11.85434]
[1776593426872,41.43,75036.7,3.1,0.75267,0.0002,11.8365]
[1776593428886,41.43,75037.34,3.1,0.7528,0.0002,11.83329]
[1776593430900,41.43,75035.26,3.1,0.75237,0.0002,11.84381]
[1776593431907,41.43,75034.5,3.1,0.7523,0.0002,11.84109]
[1776593436942,41.43,75035.17,3.1,0.75243,0.0002,11.8377]
[1776593437949,41.43,75036.5,3.1,0.7527,0.0002,11.83099]
[1776593446005,41.43,75036.39,3.1,0.75268,0.0002,11.83162]
[1776593451040,41.44,75036.25,3.1,0.75265,0.0002,11.83237]
[1776593455068,41.44,75035.76,3.1,0.75255,0.0002,11.83486]
[1776593462117,41.44,75035.83,3.1,0.75256,0.0002,11.83453]
[1776593467152,41.44,75036.26,3.1,0.75265,0.0002,11.83238]
[1776593476217,41.44,75036.01,3.1,0.7526,0.0002,11.83367]
[1776593484274,41.44,75035.82,3.1,0.75256,0.0002,11.83466]
[1776593491323,41.44,75036.36,3.1,0.75275,0.0002,11.82539]
[1776593496358,41.44,75036.22,3.1,0.75272,0.0002,11.82612]
[1776593498373,41.44,75037.18,3.1,0.75291,0.0002,11.82129]
[1776593499379,41.44,75052.54,3.1,0.75603,0.0002,11.74337]
[1776593501393,41.44,75053.48,3.1,0.75622,0.0002,11.73857]
[1776593502400,41.44,75049.54,3.1,0.75542,0.0002,11.75867]
[1776593503406,41.44,75049.29,3.1,0.75536,0.0002,11.76002]
[1776593504414,41.44,75049.09,3.1,0.75532,0.0002,11.7611]
[1776593505421,41.44,75048.84,3.1,0.75527,0.0002,11.76242]
[1776593510456,41.44,75048.83,3.1,0.75526,0.0002,11.76271]
[1776593511463,41.44,75048.17,3.1,0.75512,0.0002,11.76608]
[1776593517507,41.44,75047.79,3.1,0.75505,0.0002,11.768]
[1776593521533,41.44,75048.92,3.1,0.75528,0.0002,11.76229]
[1776593522541,41.44,75050.35,3.1,0.75556,0.0002,11.75503]
[1776593523547,41.44,75049.96,3.1,0.75548,0.0002,11.75702]
[1776593524554,41.44,75054.56,3.1,0.75641,0.0002,11.7336]
[1776593526499,41.44,75054.67,3.1,0.75644,0.0002,11.73307]
[1776593526568,41.44,75058.01,3.1,0.75711,0.0002,11.71606]
[1776593527575,41.44,75062.39,3.1,0.75799,0.0002,11.69362]
[1776593528582,41.44,75065.58,3.1,0.75863,0.0002,11.6773]
[1776593529870,41.44,75065.41,3.1,0.7586,0.0002,11.67821]
[1776593530595,41.44,75079.03,3.1,0.76133,0.0002,11.60817]
[1776593531603,41.44,75073.24,3.1,0.76016,0.0002,11.63812]
[1776593534223,41.44,75073.6,3.1,0.76023,0.0002,11.63644]
[1776593534623,41.44,75075.15,3.1,0.76054,0.0002,11.62853]
[1776593536638,41.45,75079.1,3.1,0.76129,0.0002,11.60902]
[1776593537645,41.45,75080.32,3.1,0.76153,0.0002,11.60283]
[1776593542679,41.45,75080.98,3.1,0.76165,0.0002,11.5999]
[1776593544694,41.45,75082.47,3.1,0.76195,0.0002,11.5922]
[1776593545700,41.45,75081.47,3.1,0.76175,0.0002,11.59737]
[1776593547715,41.45,75078.57,3.1,0.76116,0.0002,11.61243]
[1776593548722,41.45,75077.59,3.1,0.76097,0.0002,11.61747]
[1776593552750,41.45,75076.65,3.1,0.76086,0.0002,11.61567]
[1776593556792,41.45,75076.38,3.1,0.76081,0.0002,11.61705]
[1776593556815,41.45,75076.38,3.1,0.76081,0.0002,11.61705]
[1776593563827,41.46,75075.56,3.1,0.76064,0.0002,11.62135]
[1776593564834,41.46,75077.05,3.1,0.76094,0.0002,11.61367]
[1776593566848,41.45,75079.45,3.1,0.76142,0.0002,11.60124]
[1776593568862,41.45,75080.96,3.1,0.76173,0.0002,11.59335]
[1776593571882,41.45,75082.56,3.1,0.76205,0.0002,11.58497]
[1776593575911,41.45,75083.55,3.1,0.76226,0.0002,11.57958]
[1776593580946,41.45,75083.33,3.1,0.76223,0.0002,11.58035]
[1776593585981,41.45,75081.83,3.1,0.76194,0.0002,11.58776]
[1776593586988,41.45,75079.07,3.1,0.76139,0.0002,11.60193]
[1776593587995,41.44,75073.91,3.1,0.76037,0.0002,11.62843]
[1776593590009,41.44,75075.03,3.1,0.7606,0.0002,11.62247]
[1776593595044,41.44,75074.6,3.1,0.76053,0.0002,11.6243]
[1776593598065,41.44,75075.72,3.1,0.76076,0.0002,11.61839]
[1776593603099,41.44,75076.08,3.1,0.76084,0.0002,11.61631]
[1776593608135,41.44,75075.59,3.1,0.76074,0.0002,11.61864]
[1776593610953,41.44,75075.96,3.1,0.76082,0.0002,11.61666]
[1776593610994,41.44,75075.96,3.1,0.76082,0.0002,11.61666]
[1776593611156,41.44,75062.47,3.1,0.7582,0.0002,11.67933]
[1776593612162,41.44,75055.67,3.1,0.75683,0.0002,11.71402]
[1776593617198,41.43,75055.17,3.1,0.75675,0.0002,11.71601]
[1776593618204,41.43,75056.77,3.1,0.75707,0.0002,11.70779]
[1776593621226,41.43,75063.43,3.1,0.75842,0.0002,11.67359]
[1776593621946,41.43,75063.43,3.1,0.75842,0.0002,11.67359]
[1776593622232,41.43,75065.04,3.1,0.75875,0.0002,11.66533]
[1776593626261,41.43,75063.81,3.1,0.7585,0.0002,11.67165]
[1776593629281,41.43,75064.58,3.1,0.75865,0.0002,11.6677]
[1776593630289,41.43,75065.18,3.1,0.75877,0.0002,11.66463]
[1776593631296,41.43,75064.61,3.1,0.75866,0.0002,11.66756]
[1776593634317,41.43,75065.63,3.1,0.75886,0.0002,11.66233]
[1776593635324,41.43,75071.51,3.1,0.76004,0.0002,11.63213]
[1776593636331,41.43,75072.44,3.1,0.76023,0.0002,11.6273]
[1776593638345,41.43,75075.06,3.1,0.76076,0.0002,11.61382]
[1776593639352,41.43,75075.84,3.1,0.76091,0.0002,11.6098]
[1776593643380,41.43,75073.1,3.1,0.76037,0.0002,11.6238]
[1776593644387,41.43,75070.74,3.1,0.7599,0.0002,11.63593]
[1776593646401,41.43,75070.0,3.1,0.75975,0.0002,11.63962]
[1776593648415,41.43,75066.77,3.1,0.7591,0.0002,11.65617]
[1776593653451,41.43,75067.46,3.1,0.75925,0.0002,11.6525]
[1776593655465,41.43,75070.66,3.1,0.75989,0.0002,11.63614]
[1776593656471,41.43,75073.06,3.1,0.76037,0.0002,11.62386]
[1776593657479,41.43,75074.97,3.1,0.76075,0.0002,11.61399]
[1776593658486,41.43,75079.65,3.1,0.76169,0.0002,11.58975]
[1776593663521,41.43,75078.27,3.1,0.76142,0.0002,11.59672]
[1776593664528,41.43,75077.89,3.1,0.76134,0.0002,11.59868]
[1776593666542,41.42,75076.74,3.1,0.76112,0.0002,11.60452]
[1776593667549,41.42,75073.25,3.1,0.76042,0.0002,11.6225]
[1776593668558,41.42,75072.37,3.1,0.76024,0.0002,11.627]
[1776593669565,41.42,75078.56,3.1,0.76148,0.0002,11.59504]
[1776593670571,41.42,75077.54,3.1,0.76128,0.0002,11.60019]
[1776593671579,41.42,75077.1,3.1,0.76128,0.0002,11.59577]
[1776593672586,41.42,75076.6,3.1,0.76118,0.0002,11.59831]
[1776593677620,41.42,75076.79,3.1,0.76123,0.0002,11.59694]
[1776593681649,41.42,75074.14,3.1,0.76072,0.0002,11.61031]
[1776593682656,41.42,75072.05,3.1,0.7603,0.0002,11.621]
[1776593683663,41.42,75073.05,3.1,0.7605,0.0002,11.6158]
[1776593686685,41.42,75072.42,3.1,0.76038,0.0002,11.61889]
[1776593692727,41.42,75072.38,3.1,0.76037,0.0002,11.61917]
[1776593699777,41.41,75072.98,3.1,0.7605,0.0002,11.61586]
[1776593704612,41.41,75073.3,3.1,0.76057,0.0002,11.61409]
[1776593704643,41.41,75073.3,3.1,0.76057,0.0002,11.61406]
[1776593704881,41.41,75073.3,3.1,0.76057,0.0002,11.61406]
[1776593704967,41.41,75064.68,3.1,0.75884,0.0002,11.65837]
[1776593706285,41.41,75054.79,3.1,0.75684,0.0002,11.70899]
[1776593706828,41.41,75062.75,3.1,0.75845,0.0002,11.66818]
[1776593707948,41.41,75062.75,3.1,0.75845,0.0002,11.66818]
[1776593708586,41.41,75062.75,3.1,0.75845,0.0002,11.66818]
[1776593708676,41.41,75066.17,3.1,0.75914,0.0002,11.6506]
[1776593709399,41.41,75066.17,3.1,0.75914,0.0002,11.6506]
[1776593709500,41.41,75062.21,3.1,0.75835,0.0002,11.67091]
[1776593710184,41.41,75062.21,3.1,0.75835,0.0002,11.67091]
[1776593710388,41.41,75062.21,3.1,0.75835,0.0002,11.67091]
[1776593710397,41.41,75059.89,3.1,0.75788,0.0002,11.68283]
[1776593710857,41.41,75055.7,3.1,0.75703,0.0002,11.70428]
[1776593711864,41.41,75053.1,3.1,0.75651,0.0002,11.71754]
[1776593715892,41.41,75042.63,3.1,0.75438,0.0002,11.77081]
[1776593716899,41.41,75042.07,3.1,0.75427,0.0002,11.77366]
[1776593723948,41.41,75042.26,3.1,0.75431,0.0002,11.77272]
[1776593728982,41.41,75041.9,3.1,0.75423,0.0002,11.77452]
[1776593730996,41.41,75039.83,3.1,0.75381,0.0002,11.785]
[1776593732010,41.41,75038.33,3.1,0.75359,0.0002,11.786]
[1776593733952,41.41,75038.1,3.1,0.75354,0.0002,11.78713]
[1776593734018,41.41,75037.71,3.1,0.75347,0.0002,11.78908]
[1776593739053,41.41,75037.89,3.1,0.75351,0.0002,11.78808]
[1776593744088,41.41,75037.31,3.1,0.75338,0.0002,11.79124]
[1776593745095,41.41,75035.83,3.1,0.75308,0.0002,11.79877]
[1776593746101,41.41,75034.93,3.1,0.75289,0.0002,11.80335]
[1776593752152,41.41,75035.51,3.1,0.753,0.0002,11.80058]
[1776593757190,41.42,75035.62,3.1,0.75302,0.0002,11.80017]
[1776593761218,41.42,75036.62,3.1,0.75322,0.0002,11.79522]
[1776593770281,41.42,75036.58,3.1,0.7532,0.0002,11.79569]
[1776593774309,41.42,75041.94,3.1,0.75429,0.0002,11.76865]
[1776593775316,41.42,75037.76,3.1,0.75343,0.0002,11.78989]
[1776593777329,41.42,75036.8,3.1,0.75324,0.0002,11.79483]
[1776593783372,41.42,75036.35,3.1,0.75314,0.0002,11.79726]
[1776593788407,41.42,75036.82,3.1,0.75323,0.0002,11.79498]
[1776593795457,41.42,75037.48,3.1,0.75344,0.0002,11.78522]
[1776593802515,41.43,75037.51,3.1,0.75343,0.0002,11.78532]
[1776593807550,41.43,75037.69,3.1,0.75346,0.0002,11.78464]
[1776593810572,41.43,75043.7,3.1,0.75468,0.0002,11.75431]
[1776593811578,41.43,75053.15,3.1,0.75659,0.0002,11.70628]
[1776593813591,41.43,75053.25,3.1,0.7566,0.0002,11.70602]
[1776593818627,41.44,75051.07,3.1,0.75614,0.0002,11.71777]
[1776593823662,41.44,75052.08,3.1,0.75632,0.0002,11.71324]
[1776593825675,41.44,75049.95,3.1,0.75588,0.0002,11.72435]
[1776593826683,41.44,75048.42,3.1,0.75556,0.0002,11.73226]
[1776593829704,41.45,75044.88,3.1,0.75483,0.0002,11.75059]
[1776593835746,41.45,75043.94,3.1,0.75462,0.0002,11.75599]
[1776593836752,41.45,75040.31,3.1,0.75387,0.0002,11.77449]
[1776593838767,41.45,75042.49,3.1,0.75431,0.0002,11.76363]
[1776593843802,41.46,75042.54,3.1,0.7543,0.0002,11.7638]
[1776593844809,41.46,75045.5,3.1,0.7549,0.0002,11.74887]
[1776593845816,41.46,75046.88,3.1,0.75518,0.0002,11.74194]
[1776593849844,41.46,75045.32,3.1,0.75485,0.0002,11.7503]
[1776593850851,41.46,75043.82,3.1,0.75454,0.0002,11.75802]
[1776593856893,41.47,75043.91,3.1,0.75461,0.0002,11.75167]
[1776593857900,41.47,75042.26,3.1,0.75427,0.0002,11.76014]
[1776593858907,41.47,75043.46,3.1,0.75451,0.0002,11.75414]
[1776593863942,41.47,75043.5,3.1,0.7545,0.0002,11.7544]
[1776593868976,41.48,75044.59,3.1,0.7547,0.0002,11.74935]
[1776593874012,41.48,75045.48,3.1,0.75486,0.0002,11.74538]
[1776593876026,41.48,75044.08,3.1,0.75457,0.0002,11.75272]
[1776593877033,41.48,75043.08,3.1,0.75436,0.0002,11.7579]
[1776593883074,41.49,75041.79,3.1,0.75407,0.0002,11.76508]
[1776593886096,41.49,75037.71,3.1,0.75323,0.0002,11.78599]
[1776593887103,41.49,75036.29,3.1,0.75294,0.0002,11.79322]
[1776593892137,41.49,75034.29,3.1,0.75252,0.0002,11.8036]
[1776593897173,41.49,75033.89,3.1,0.75243,0.0002,11.80582]
[1776593898180,41.49,75035.43,3.1,0.75275,0.0002,11.79809]
[1776593902208,41.5,75036.38,3.1,0.75293,0.0002,11.79348]
[1776593903215,41.5,75040.71,3.1,0.75381,0.0002,11.77165]
[1776593904222,41.5,75041.62,3.1,0.75399,0.0002,11.76712]
[1776593908249,41.5,75039.69,3.1,0.75359,0.0002,11.77718]
[1776593909256,41.5,75037.91,3.1,0.75322,0.0002,11.78626]
[1776593911271,41.5,75037.14,3.1,0.75314,0.0002,11.7837]
[1776593916306,41.5,75036.78,3.1,0.75306,0.0002,11.78585]
[1776593917312,41.5,75041.36,3.1,0.75399,0.0002,11.76278]
[1776593918320,41.5,75042.31,3.1,0.75417,0.0002,11.75806]
[1776593920334,41.51,75040.35,3.1,0.75377,0.0002,11.76816]
[1776593921340,41.51,75039.45,3.1,0.75358,0.0002,11.77279]
[1776593926375,41.51,75038.63,3.1,0.7534,0.0002,11.7773]
[1776593927383,41.51,75036.36,3.1,0.75294,0.0002,11.78883]
[1776593931411,41.51,75042.0,3.1,0.75408,0.0002,11.76054]
[1776593933426,41.51,75040.74,3.1,0.75381,0.0002,11.76708]
[1776593941482,41.52,75040.83,3.1,0.75381,0.0002,11.76725]
[1776593945510,41.52,75043.89,3.1,0.75442,0.0002,11.75206]
[1776593946517,41.52,75047.39,3.1,0.75513,0.0002,11.73439]
[1776593950545,41.52,75051.3,3.1,0.7559,0.0002,11.71487]
[1776593954572,41.53,75052.02,3.1,0.75604,0.0002,11.7116]
[1776593955580,41.53,75048.37,3.1,0.75529,0.0002,11.73024]
[1776593956586,41.53,75047.41,3.1,0.75509,0.0002,11.73521]
[1776593957594,41.53,75046.1,3.1,0.75482,0.0002,11.74195]
[1776593962630,41.53,75045.34,3.1,0.75465,0.0002,11.74624]
[1776593964643,41.53,75044.34,3.1,0.75444,0.0002,11.75146]
[1776593965649,41.53,75039.56,3.1,0.75347,0.0002,11.7757]
[1776593970685,41.53,75039.48,3.1,0.75345,0.0002,11.77626]
[1776593976727,41.54,75039.51,3.1,0.75352,0.0002,11.76982]
[1776593981765,41.54,75039.47,3.1,0.7535,0.0002,11.77033]
[1776593986800,41.54,75039.57,3.1,0.75351,0.0002,11.77017]
[1776593987807,41.54,75040.62,3.1,0.75372,0.0002,11.76494]
[1776593989821,41.54,75041.58,3.1,0.75391,0.0002,11.76025]
[1776593995863,41.55,75041.47,3.1,0.75387,0.0002,11.76133]
[1776593996870,41.55,75044.16,3.1,0.75441,0.0002,11.74782]
[1776593998884,41.55,75048.23,3.1,0.75523,0.0002,11.72739]
[1776594003919,41.55,75048.73,3.1,0.75531,0.0002,11.72539]
[1776594012982,41.56,75048.77,3.1,0.75528,0.0002,11.72619]
[1776594019024,41.57,75048.71,3.1,0.75524,0.0002,11.72717]
[1776594024058,41.57,75048.12,3.1,0.75509,0.0002,11.73082]
[1776594029093,41.58,75048.22,3.1,0.75509,0.0002,11.73084]
[1776594031108,41.58,75044.33,3.1,0.75438,0.0002,11.74413]
[1776594033122,41.58,75046.36,3.1,0.75478,0.0002,11.73403]
[1776594036143,41.58,75048.96,3.1,0.7553,0.0002,11.72114]
[1776594038806,41.58,75049.2,3.1,0.75534,0.0002,11.72003]
[1776594038863,41.58,75049.86,3.1,0.75547,0.0002,11.71679]
[1776594039164,41.58,75052.98,3.1,0.7561,0.0002,11.70104]
[1776594040171,41.58,75053.88,3.1,0.75628,0.0002,11.69657]
[1776594042185,41.59,75054.82,3.1,0.75646,0.0002,11.69199]
[1776594047220,41.59,75054.72,3.1,0.75642,0.0002,11.69301]
[1776594049234,41.59,75055.62,3.1,0.7566,0.0002,11.68864]
[1776594054269,41.62,75056.92,3.1,0.75673,0.0002,11.68542]
[1776594056283,41.64,75057.83,3.1,0.7568,0.0002,11.6836]
[1776594057290,41.65,75059.66,3.1,0.75713,0.0002,11.67534]
[1776594062325,41.69,75062.96,3.1,0.75759,0.0002,11.664]
[1776594063331,41.7,75067.75,3.1,0.7585,0.0002,11.64084]
[1776594064339,41.71,75069.1,3.1,0.75872,0.0002,11.63541]
[1776594065346,41.72,75070.04,3.1,0.75885,0.0002,11.6321]
[1776594066353,41.73,75071.59,3.1,0.7591,0.0002,11.62568]
[1776594067360,41.74,75075.26,3.1,0.75978,0.0002,11.60849]
[1776594068367,41.75,75075.97,3.1,0.75985,0.0002,11.60658]
[1776594073401,41.81,75076.84,3.1,0.75974,0.0002,11.60982]
[1776594074409,41.82,75077.84,3.1,0.75989,0.0002,11.60582]
[1776594077429,41.84,75079.81,3.1,0.76016,0.0002,11.59907]
[1776594078437,41.85,75082.62,3.1,0.76068,0.0002,11.58589]
[1776594079444,41.86,75083.67,3.1,0.76084,0.0002,11.58179]
[1776594084479,41.89,75085.5,3.1,0.76104,0.0002,11.57664]
[1776594085486,41.89,75085.7,3.1,0.76107,0.0002,11.57589]
[1776594089513,41.9,75084.63,3.1,0.76082,0.0002,11.58236]
[1776594090521,41.9,75085.19,3.1,0.76093,0.0002,11.57966]
[1776594092535,41.9,75086.1,3.1,0.76118,0.0002,11.56873]
[1776594093542,41.91,75087.84,3.1,0.76151,0.0002,11.56011]
[1776594095175,41.91,75087.98,3.1,0.76151,0.0002,11.56008]
[1776594095556,41.91,75090.08,3.1,0.76193,0.0002,11.54936]
[1776594099584,41.93,75092.27,3.1,0.76228,0.0002,11.54028]
[1776594103612,41.88,75095.34,3.1,0.76311,0.0002,11.51869]
[1776594104619,41.87,75098.84,3.1,0.76385,0.0002,11.49952]
[1776594107943,41.86,75100.18,3.1,0.76418,0.0002,11.49067]
[1776594108040,41.85,75103.14,3.1,0.76481,0.0002,11.47439]
[1776594109654,41.84,75109.37,3.1,0.76609,0.0002,11.44066]
[1776594112674,41.83,75111.47,3.1,0.76656,0.0002,11.42831]
[1776594115696,41.82,75113.91,3.1,0.76707,0.0002,11.41481]
[1776594120731,41.81,75112.15,3.1,0.76679,0.0002,11.42201]
[1776594123752,41.79,75110.0,3.1,0.76648,0.0002,11.43008]
[1776594127783,41.78,75112.31,3.1,0.76698,0.0002,11.41684]
[1776594131810,41.78,75117.55,3.1,0.76802,0.0002,11.38949]
[1776594136846,41.74,75116.68,3.1,0.76804,0.0002,11.38875]
[1776594138701,41.73,75116.85,3.1,0.76812,0.0002,11.38664]
[1776594138726,41.73,75116.85,3.1,0.76812,0.0002,11.38664]
[1776594140876,41.71,75119.24,3.1,0.76871,0.0002,11.37064]
[1776594145911,41.71,75118.42,3.1,0.76857,0.0002,11.37454]
[1776594146918,41.71,75115.9,3.1,0.76808,0.0002,11.38755]
[1776594149269,41.7,75116.11,3.1,0.76813,0.0002,11.3862]
[1776594149297,41.7,75116.11,3.1,0.76813,0.0002,11.3862]
[1776594152711,41.7,75116.79,3.1,0.76836,0.0002,11.37562]
[1776594152777,41.7,75116.79,3.1,0.76836,0.0002,11.37562]
[1776594161019,41.69,75119.58,3.1,0.76894,0.0002,11.36009]
[1776594166054,41.69,75119.04,3.1,0.76885,0.0002,11.36238]
[1776594171089,41.66,75119.03,3.1,0.769,0.0002,11.35828]
[1776594176124,41.65,75119.53,3.1,0.76918,0.0002,11.35353]
[1776594181159,41.64,75119.09,3.1,0.76911,0.0002,11.35539]
[1776594182165,41.64,75116.96,3.1,0.76869,0.0002,11.36643]
[1776594190222,41.64,75116.38,3.1,0.76858,0.0002,11.36939]
[1776594192236,41.64,75112.73,3.1,0.76787,0.0002,11.38842]
[1776594195007,41.64,75111.26,3.1,0.76758,0.0002,11.39608]
[1776594195100,41.64,75111.26,3.1,0.76758,0.0002,11.39608]
[1776594195258,41.64,75098.84,3.1,0.76513,0.0002,11.46054]
[1776594196264,41.64,75092.55,3.1,0.76389,0.0002,11.49305]
[1776594197271,41.64,75088.09,3.1,0.76301,0.0002,11.51592]
[1776594197943,41.64,75088.09,3.1,0.76301,0.0002,11.51592]
[1776594198278,41.64,75088.07,3.1,0.76303,0.0002,11.51527]
[1776594198636,41.64,75088.07,3.1,0.76303,0.0002,11.51527]
[1776594199285,41.63,75089.01,3.1,0.76325,0.0002,11.50968]
[1776594199944,41.63,75089.01,3.1,0.76325,0.0002,11.50968]
[1776594200292,41.63,75088.16,3.1,0.76308,0.0002,11.514]
[1776594201299,41.63,75088.27,3.1,0.7631,0.0002,11.51336]
[1776594204320,41.63,75087.9,3.1,0.76304,0.0002,11.51509]
[1776594206334,41.63,75088.19,3.1,0.7631,0.0002,11.51354]
[1776594207340,41.63,75088.26,3.1,0.76311,0.0002,11.51315]
[1776594211369,41.63,75088.43,3.1,0.76323,0.0002,11.5055]
[1776594213315,41.63,75088.53,3.1,0.76325,0.0002,11.50493]
[1776594213942,41.63,75088.53,3.1,0.76325,0.0002,11.50493]
[1776594213996,41.63,75092.88,3.1,0.76412,0.0002,11.48246]
[1776594214390,41.63,75098.91,3.1,0.76531,0.0002,11.45124]
[1776594219424,41.63,75100.65,3.1,0.76565,0.0002,11.44239]
[1776594224459,41.63,75101.89,3.1,0.76589,0.0002,11.43602]
[1776594230501,41.63,75101.9,3.1,0.76589,0.0002,11.4361]
[1776594237126,41.63,75102.94,3.1,0.7661,0.0002,11.43069]
[1776594237392,41.63,75102.98,3.1,0.7661,0.0002,11.43047]
[1776594237440,41.63,75102.98,3.1,0.7661,0.0002,11.43047]
[1776594237551,41.63,75101.12,3.1,0.76574,0.0002,11.44012]
[1776594239947,41.63,75099.58,3.1,0.76543,0.0002,11.4481]
[1776594239967,41.63,75099.54,3.1,0.76543,0.0002,11.44828]
[1776594246614,41.63,75099.1,3.1,0.76534,0.0002,11.45043]
[1776594253662,41.63,75098.99,3.1,0.76533,0.0002,11.45088]
[1776594255677,41.63,75094.37,3.1,0.76441,0.0002,11.47474]
[1776594258678,41.62,75094.39,3.1,0.76442,0.0002,11.47452]
[1776594258705,41.62,75094.39,3.1,0.76442,0.0002,11.47452]
[1776594259705,41.62,75091.91,3.1,0.76394,0.0002,11.48723]
[1776594267762,41.62,75092.55,3.1,0.76407,0.0002,11.48379]
[1776594275293,41.62,75092.45,3.1,0.76405,0.0002,11.48434]
[1776594275440,41.62,75092.42,3.1,0.76412,0.0002,11.47789]
[1776594275818,41.62,75092.35,3.1,0.76411,0.0002,11.47826]
[1776594277946,41.62,75091.6,3.1,0.76396,0.0002,11.48215]
[1776594278042,41.62,75093.46,3.1,0.76433,0.0002,11.47253]
[1776594279302,41.62,75093.46,3.1,0.76433,0.0002,11.47253]
[1776594279936,41.62,75091.79,3.1,0.764,0.0002,11.48118]
[1776594280037,41.62,75090.8,3.1,0.7638,0.0002,11.48629]
[1776594283939,41.62,75089.0,3.1,0.76344,0.0002,11.49555]
[1776594284040,41.62,75089.0,3.1,0.76344,0.0002,11.49554]
[1776594284882,41.62,75088.57,3.1,0.76336,0.0002,11.49774]
[1776594285890,41.62,75088.61,3.1,0.76337,0.0002,11.49751]
[1776594289918,41.62,75088.57,3.1,0.76336,0.0002,11.49763]
[1776594292939,41.62,75088.53,3.1,0.76336,0.0002,11.49777]
[1776594293946,41.62,75088.37,3.1,0.76333,0.0002,11.49857]
[1776594295630,41.62,75088.37,3.1,0.76333,0.0002,11.49857]
[1776594295959,41.62,75086.5,3.1,0.76296,0.0002,11.50817]
[1776594296477,41.62,75086.5,3.1,0.76296,0.0002,11.50817]
[1776594296967,41.62,75083.62,3.1,0.76238,0.0002,11.52298]
[1776594301662,41.62,75083.59,3.1,0.76238,0.0002,11.52303]
[1776594301689,41.62,75083.59,3.1,0.76238,0.0002,11.52303]
[1776594302421,41.62,75083.63,3.1,0.7624,0.0002,11.52267]
[1776594302725,41.62,75083.63,3.1,0.7624,0.0002,11.52267]
[1776594303330,41.62,75083.63,3.1,0.7624,0.0002,11.52267]
[1776594303358,41.62,75083.63,3.1,0.7624,0.0002,11.52267]
[1776594303010,41.62,75084.29,3.1,0.76253,0.0002,11.51922]
[1776594304171,41.62,75084.29,3.1,0.76253,0.0002,11.51922]
[1776594304272,41.62,75084.52,3.1,0.76258,0.0002,11.51799]
[1776594305391,41.62,75084.52,3.1,0.76258,0.0002,11.51799]
[1776594306032,41.62,75088.4,3.1,0.76335,0.0002,11.49789]
[1776594307039,41.62,75090.41,3.1,0.76375,0.0002,11.48748]
[1776594308243,41.62,75090.41,3.1,0.76375,0.0002,11.48748]
[1776594308269,41.62,75090.41,3.1,0.76375,0.0002,11.48748]
[1776594309053,41.62,75088.38,3.1,0.76335,0.0002,11.49794]
[1776594309685,41.62,75088.38,3.1,0.76335,0.0002,11.49794]
[1776594310060,41.62,75088.38,3.1,0.76335,0.0002,11.49794]
[1776594310158,41.62,75087.6,3.1,0.7632,0.0002,11.50195]
[1776594311067,41.62,75087.15,3.1,0.76311,0.0002,11.50424]
[1776594311465,41.62,75087.15,3.1,0.76311,0.0002,11.50424]
[1776594311494,41.62,75087.15,3.1,0.76311,0.0002,11.50424]
[1776594312074,41.62,75088.01,3.1,0.76328,0.0002,11.49977]
[1776594312602,41.62,75088.01,3.1,0.76328,0.0002,11.49977]
[1776594312628,41.62,75088.01,3.1,0.76328,0.0002,11.49977]
[1776594313081,41.62,75087.72,3.1,0.76322,0.0002,11.50124]
[1776594314088,41.62,75087.54,3.1,0.76319,0.0002,11.50215]
[1776594320131,41.62,75087.61,3.1,0.76321,0.0002,11.50162]
[1776594321138,41.62,75087.87,3.1,0.76326,0.0002,11.50025]
[1776594322158,41.62,75087.87,3.1,0.76326,0.0002,11.50025]
[1776594322181,41.62,75087.87,3.1,0.76326,0.0002,11.50025]
[1776594323218,41.62,75087.87,3.1,0.76326,0.0002,11.50022]
[1776594323287,41.61,75088.29,3.1,0.76335,0.0002,11.49803]
[1776594323434,41.61,75088.29,3.1,0.76335,0.0002,11.49803]
[1776594324171,41.61,75094.64,3.1,0.76461,0.0002,11.46517]
[1776594325174,41.61,75102.28,3.1,0.76612,0.0002,11.42555]
[1776594326181,41.61,75106.76,3.1,0.767,0.0002,11.40226]
[1776594328194,41.62,75104.52,3.1,0.76656,0.0002,11.41398]
[1776594332223,41.62,75102.98,3.1,0.76634,0.0002,11.41536]
[1776594335244,41.61,75106.12,3.1,0.76696,0.0002,11.39894]
[1776594336251,41.61,75108.21,3.1,0.76738,0.0002,11.38793]
[1776594341286,41.61,75107.31,3.1,0.76722,0.0002,11.39209]
[1776594346321,41.61,75107.61,3.1,0.7673,0.0002,11.38998]
[1776594350370,41.6,75111.79,3.1,0.76814,0.0002,11.36777]
[1776594353390,41.6,75114.39,3.1,0.76866,0.0002,11.35395]
[1776594358426,41.6,75114.14,3.1,0.76862,0.0002,11.35496]
[1776594360475,41.6,75114.75,3.1,0.76874,0.0002,11.35159]
[1776594360533,41.6,75114.75,3.1,0.76874,0.0002,11.35159]
[1776594361613,41.6,75114.62,3.1,0.76872,0.0002,11.35222]
[1776594361645,41.6,75114.62,3.1,0.76872,0.0002,11.35222]
[1776594362454,41.6,75119.02,3.1,0.76958,0.0002,11.32919]
[1776594363461,41.6,75116.37,3.1,0.76907,0.0002,11.34298]
[1776594364468,41.6,75114.34,3.1,0.76867,0.0002,11.35355]
[1776594365720,41.6,75114.34,3.1,0.76867,0.0002,11.35355]
[1776594365816,41.6,75114.82,3.1,0.76877,0.0002,11.35098]
[1776594366482,41.6,75113.48,3.1,0.76851,0.0002,11.35793]
[1776594367489,41.6,75112.6,3.1,0.76833,0.0002,11.36247]
[1776594369503,41.6,75111.54,3.1,0.76813,0.0002,11.36786]
[1776594371924,41.6,75111.54,3.1,0.76813,0.0002,11.36786]
[1776594371942,41.6,75111.54,3.1,0.76813,0.0002,11.36786]
[1776594372390,41.6,75111.54,3.1,0.76813,0.0002,11.36786]
[1776594372424,41.59,75111.54,3.1,0.76814,0.0002,11.36772]
[1776594372523,41.59,75107.5,3.1,0.76734,0.0002,11.38872]
[1776594373530,41.59,75100.92,3.1,0.76605,0.0002,11.42292]
[1776594379070,41.59,75101.2,3.1,0.76611,0.0002,11.42112]
[1776594381586,41.59,75101.92,3.1,0.76627,0.0002,11.41703]
[1776594383705,41.59,75101.64,3.1,0.76622,0.0002,11.4184]
[1776594383730,41.59,75101.64,3.1,0.76622,0.0002,11.4184]
[1776594383948,41.59,75101.64,3.1,0.76622,0.0002,11.4184]
[1776594384607,41.59,75098.7,3.1,0.76564,0.0002,11.4335]
[1776594385615,41.59,75095.98,3.1,0.76511,0.0002,11.44751]
[1776594386716,41.59,75095.98,3.1,0.76511,0.0002,11.44751]
[1776594387342,41.59,75095.98,3.1,0.76511,0.0002,11.44751]
[1776594387377,41.58,75095.7,3.1,0.76506,0.0002,11.44884]
[1776594388743,41.58,75095.63,3.1,0.76505,0.0002,11.44913]
[1776594388961,41.58,75095.63,3.1,0.76505,0.0002,11.44913]
[1776594389696,41.58,75095.56,3.1,0.76503,0.0002,11.44941]
[1776594389775,41.58,75095.59,3.1,0.76504,0.0002,11.44918]
[1776594393693,41.58,75095.09,3.1,0.76504,0.0002,11.44486]
[1776594393708,41.58,75095.09,3.1,0.76504,0.0002,11.44486]
[1776594393714,41.58,75095.49,3.1,0.76512,0.0002,11.4427]
[1776594396698,41.58,75092.47,3.1,0.76453,0.0002,11.45813]
[1776594397700,41.58,75092.47,3.1,0.76453,0.0002,11.45813]
[1776594397705,41.58,75090.31,3.1,0.7641,0.0002,11.46923]
[1776594402740,41.57,75090.14,3.1,0.76409,0.0002,11.46961]
[1776594407884,41.57,75090.42,3.1,0.76416,0.0002,11.46776]
[1776594408781,41.57,75092.18,3.1,0.76451,0.0002,11.45846]
[1776594409695,41.57,75092.18,3.1,0.76451,0.0002,11.45846]
[1776594409789,41.57,75093.35,3.1,0.76475,0.0002,11.45233]
[1776594412809,41.57,75095.09,3.1,0.7651,0.0002,11.44306]
[1776594415831,41.57,75096.84,3.1,0.76546,0.0002,11.43377]
[1776594420866,41.57,75097.46,3.1,0.76559,0.0002,11.43028]
[1776594421873,41.56,75096.78,3.1,0.76546,0.0002,11.43377]
[1776594422880,41.56,75094.78,3.1,0.76506,0.0002,11.44411]
[1776594424893,41.56,75093.07,3.1,0.76473,0.0002,11.45288]
[1776594429929,41.56,75093.11,3.1,0.76475,0.0002,11.45237]
[1776594435971,41.56,75093.24,3.1,0.76478,0.0002,11.45135]
[1776594436978,41.56,75094.95,3.1,0.76513,0.0002,11.44242]
[1776594442013,41.55,75095.62,3.1,0.76528,0.0002,11.43825]
[1776594446041,41.55,75092.92,3.1,0.76477,0.0002,11.45182]
[1776594447048,41.55,75091.21,3.1,0.76443,0.0002,11.46058]
[1776594452082,41.55,75091.26,3.1,0.76454,0.0002,11.45308]
[1776594454097,41.54,75093.43,3.1,0.76498,0.0002,11.4416]
[1776594457118,41.54,75094.67,3.1,0.76524,0.0002,11.43488]
[1776594465174,41.54,75094.75,3.1,0.76528,0.0002,11.43381]
[1776594467188,41.54,75095.41,3.1,0.76542,0.0002,11.43024]
[1776594473230,41.53,75095.87,3.1,0.76553,0.0002,11.42734]
[1776594478268,41.53,75095.92,3.1,0.76555,0.0002,11.42679]
[1776594484309,41.53,75095.73,3.1,0.76552,0.0002,11.42745]
[1776594488337,41.53,75096.48,3.1,0.76568,0.0002,11.42327]
[1776594492366,41.52,75095.1,3.1,0.76541,0.0002,11.43024]
[1776594495387,41.52,75093.81,3.1,0.76516,0.0002,11.43679]
[1776594496394,41.52,75092.0,3.1,0.76481,0.0002,11.44614]
[1776594497401,41.52,75092.75,3.1,0.76496,0.0002,11.44217]
[1776594499415,41.52,75094.05,3.1,0.76522,0.0002,11.43528]
[1776594500426,41.52,75111.36,3.1,0.76865,0.0002,11.34496]
[1776594501432,41.52,75111.89,3.1,0.76876,0.0002,11.34192]
[1776594504454,41.52,75132.86,3.1,0.77288,0.00019,11.23134]
[1776594505462,41.52,75150.87,3.1,0.77637,0.00019,11.13586]
[1776594506469,41.52,75151.72,3.1,0.77654,0.00019,11.13134]
[1776594507476,41.52,75147.01,3.1,0.77563,0.00019,11.1564]
[1776594508284,41.52,75147.01,3.1,0.77563,0.00019,11.1564]
[1776594508313,41.52,75147.01,3.1,0.77563,0.00019,11.1564]
[1776594508343,41.52,75147.01,3.1,0.77563,0.00019,11.1564]
[1776594508485,41.52,75145.39,3.1,0.77532,0.00019,11.1649]
[1776594509064,41.52,75145.39,3.1,0.77532,0.00019,11.1649]
[1776594509152,41.52,75145.39,3.1,0.77532,0.00019,11.1649]
[1776594509816,41.52,75146.01,3.1,0.77544,0.00019,11.16156]
[1776594510207,41.52,75146.01,3.1,0.77544,0.00019,11.16156]
[1776594510596,41.52,75146.01,3.1,0.77544,0.00019,11.16156]
[1776594510499,41.52,75142.21,3.1,0.77471,0.00019,11.1816]
[1776594511505,41.52,75127.69,3.1,0.77197,0.0002,11.25154]
[1776594512513,41.52,75125.81,3.1,0.7716,0.0002,11.26139]
[1776594513525,41.51,75126.13,3.1,0.77167,0.0002,11.25955]
[1776594514532,41.51,75126.01,3.1,0.77165,0.0002,11.26011]
[1776594515539,41.51,75123.22,3.1,0.77111,0.0002,11.27474]
[1776594516234,41.51,75123.22,3.1,0.77111,0.0002,11.27474]
[1776594516545,41.51,75123.13,3.1,0.7711,0.0002,11.27495]
[1776594517553,41.51,75122.92,3.1,0.77107,0.0002,11.27579]
[1776594518560,41.51,75122.66,3.1,0.77102,0.0002,11.27699]
[1776594520199,41.51,75122.69,3.1,0.77103,0.0002,11.27665]
[1776594520573,41.51,75122.59,3.1,0.77102,0.0002,11.277]
[1776594525609,41.5,75125.63,3.1,0.77165,0.0002,11.2601]
[1776594526616,41.5,75125.32,3.1,0.77159,0.0002,11.26163]
[1776594527623,41.5,75125.44,3.1,0.77162,0.0002,11.2609]
[1776594529637,41.5,75125.91,3.1,0.77172,0.0002,11.25821]
[1776594530644,41.5,75125.78,3.1,0.7717,0.0002,11.25872]
[1776594532658,41.49,75125.95,3.1,0.77175,0.0002,11.25746]
[1776594534671,41.49,75126.5,3.1,0.77187,0.0002,11.2542]
[1776594535679,41.49,75126.39,3.1,0.77185,0.0002,11.2546]
[1776594536686,41.49,75117.66,3.1,0.77015,0.0002,11.30042]
[1776594537693,41.49,75115.35,3.1,0.7697,0.0002,11.31239]
[1776594538699,41.49,75114.2,3.1,0.76948,0.0002,11.3182]
[1776594543738,41.48,75114.13,3.1,0.7695,0.0002,11.31755]
[1776594544745,41.48,75120.92,3.1,0.77084,0.0002,11.28163]
[1776594545753,41.48,75121.45,3.1,0.77095,0.0002,11.27868]
[1776594548773,41.47,75122.43,3.1,0.77116,0.0002,11.27318]
[1776594549780,41.47,75119.89,3.1,0.77066,0.0002,11.28646]
[1776594550786,41.47,75117.13,3.1,0.77013,0.0002,11.30088]
[1776594551793,41.47,75116.25,3.1,0.76996,0.0002,11.30539]
[1776594556829,41.47,75117.12,3.1,0.77015,0.0002,11.30012]
[1776594557835,41.47,75120.02,3.1,0.77073,0.0002,11.28471]
[1776594558842,41.47,75123.47,3.1,0.77141,0.0002,11.26639]
[1776594559850,41.46,75120.19,3.1,0.77077,0.0002,11.28347]
[1776594561350,41.46,75118.72,3.1,0.77049,0.0002,11.2911]
[1776594562871,41.46,75119.25,3.1,0.7706,0.0002,11.28806]
[1776594564885,41.46,75117.6,3.1,0.77029,0.0002,11.29651]
[1776594566063,41.46,75117.6,3.1,0.77029,0.0002,11.29651]
[1776594566204,41.46,75117.6,3.1,0.77029,0.0002,11.29651]
[1776594566302,41.46,75116.78,3.1,0.77013,0.0002,11.3007]
[1776594566898,41.46,75114.27,3.1,0.76964,0.0002,11.31377]
[1776594570193,41.46,75114.24,3.1,0.76965,0.0002,11.31363]
[1776594570241,41.45,75116.01,3.1,0.77,0.0002,11.30418]
[1776594578982,41.45,75115.96,3.1,0.77012,0.0002,11.29657]
[1776594579990,41.45,75115.33,3.1,0.77,0.0002,11.29976]
[1776594587038,41.44,75115.75,3.1,0.77011,0.0002,11.29665]
[1776594589053,41.44,75117.33,3.1,0.77043,0.0002,11.28808]
[1776594590060,41.44,75117.73,3.1,0.77052,0.0002,11.28585]
[1776594598116,41.43,75117.89,3.1,0.77058,0.0002,11.28411]
[1776594600131,41.43,75117.52,3.1,0.77051,0.0002,11.28584]
[1776594602145,41.43,75115.22,3.1,0.77007,0.0002,11.29774]
[1776594603152,41.43,75114.55,3.1,0.76994,0.0002,11.30114]
[1776594607180,41.42,75114.99,3.1,0.77005,0.0002,11.29831]
[1776594608186,41.42,75115.71,3.1,0.77019,0.0002,11.29439]
[1776594610200,41.42,75116.09,3.1,0.77028,0.0002,11.29215]
[1776594611207,41.42,75117.26,3.1,0.77051,0.0002,11.28587]
[1776594612215,41.42,75124.53,3.1,0.77194,0.0002,11.24737]
[1776594613221,41.42,75127.43,3.1,0.77251,0.0002,11.23196]
[1776594618257,41.42,75127.07,3.1,0.77245,0.0002,11.2336]
[1776594619264,41.42,75120.54,3.1,0.77118,0.0002,11.26807]
[1776594620271,41.42,75116.87,3.1,0.77046,0.0002,11.28734]
[1776594621278,41.42,75113.22,3.1,0.76974,0.0002,11.30645]
[1776594625306,41.41,75113.7,3.1,0.76986,0.0002,11.30338]
[1776594630341,41.41,75113.59,3.1,0.76986,0.0002,11.3033]
[1776594632356,41.41,75116.06,3.1,0.77044,0.0002,11.28333]
[1776594633363,41.4,75117.73,3.1,0.77077,0.0002,11.27441]
[1776594634370,41.4,75119.22,3.1,0.77107,0.0002,11.26644]
[1776594635377,41.4,75119.96,3.1,0.77122,0.0002,11.26244]
[1776594636384,41.4,75121.67,3.1,0.77156,0.0002,11.25332]
[1776594637391,41.4,75123.3,3.1,0.77188,0.0002,11.24463]
[1776594638398,41.4,75123.85,3.1,0.77199,0.0002,11.24165]
[1776594640412,41.4,75124.52,3.1,0.77213,0.0002,11.23798]
[1776594642426,41.4,75125.35,3.1,0.77229,0.0002,11.23346]
[1776594643433,41.4,75126.27,3.1,0.77248,0.0002,11.22853]
[1776594644439,41.4,75127.79,3.1,0.77277,0.0002,11.22043]
[1776594645446,41.4,75130.96,3.1,0.7734,0.0002,11.20357]
[1776594650482,41.4,75131.87,3.1,0.77358,0.0002,11.19861]
[1776594653503,41.4,75123.28,3.1,0.7719,0.0002,11.24405]
[1776594654509,41.4,75121.41,3.1,0.77154,0.0002,11.25387]
[1776594655516,41.4,75121.0,3.1,0.77146,0.0002,11.25594]
[1776594656524,41.4,75122.61,3.1,0.77178,0.0002,11.24734]
[1776594657530,41.4,75123.39,3.1,0.77193,0.0002,11.24313]
[1776594660551,41.39,75123.84,3.1,0.77203,0.0002,11.24052]
[1776594663573,41.39,75124.42,3.1,0.77215,0.0002,11.23722]
[1776594664580,41.39,75125.01,3.1,0.77227,0.0002,11.23403]
[1776594665587,41.39,75125.57,3.1,0.77238,0.0002,11.23099]
[1776594666595,41.39,75129.29,3.1,0.77311,0.0002,11.21121]
[1776594667602,41.39,75132.22,3.1,0.77369,0.0002,11.19562]
[1776594672637,41.39,75132.48,3.1,0.77375,0.0002,11.19407]
[1776594673644,41.39,75130.19,3.1,0.7733,0.0002,11.2062]
[1776594678679,41.39,75129.05,3.1,0.77308,0.0002,11.21202]
[1776594683714,41.39,75128.81,3.1,0.77305,0.0002,11.21304]
[1776594688748,41.38,75129.55,3.1,0.7732,0.0002,11.20887]
[1776594691772,41.38,75115.41,3.1,0.77051,0.0002,11.27683]
[1776594692779,41.38,75113.24,3.1,0.77009,0.0002,11.28815]
[1776594694793,41.38,75114.02,3.1,0.77025,0.0002,11.28391]
[1776594698821,41.38,75116.78,3.1,0.7708,0.0002,11.26911]
[1776594699828,41.38,75118.29,3.1,0.7711,0.0002,11.2611]
[1776594700835,41.38,75117.92,3.1,0.77103,0.0002,11.26303]
[1776594702849,41.38,75117.43,3.1,0.77093,0.0002,11.26557]
[1776594703855,41.38,75116.72,3.1,0.77079,0.0002,11.26929]
[1776594704862,41.38,75115.51,3.1,0.77056,0.0002,11.27565]
[1776594705870,41.38,75116.53,3.1,0.77076,0.0002,11.27023]
[1776594707883,41.38,75116.88,3.1,0.77083,0.0002,11.26831]
[1776594712919,41.38,75115.24,3.1,0.77052,0.0002,11.27668]
[1776594716948,41.37,75115.63,3.1,0.7706,0.0002,11.27438]
[1776594719969,41.37,75116.14,3.1,0.77071,0.0002,11.2715]
[1776594720975,41.37,75116.79,3.1,0.77084,0.0002,11.26801]
[1776594722990,41.37,75118.04,3.1,0.77109,0.0002,11.2613]
[1776594730039,41.37,75118.19,3.1,0.77113,0.0002,11.26017]
[1776594737087,41.37,75118.33,3.1,0.77117,0.0002,11.25915]
[1776594740108,41.37,75118.65,3.1,0.77124,0.0002,11.25735]
[1776594746151,41.37,75118.47,3.1,0.77121,0.0002,11.25808]
[1776594751185,41.36,75118.74,3.1,0.77135,0.0002,11.24976]
[1776594755214,41.36,75119.26,3.1,0.77146,0.0002,11.2469]
[1776594760249,41.36,75119.3,3.1,0.77147,0.0002,11.24656]
[1776594766292,41.36,75119.12,3.1,0.77144,0.0002,11.24735]
[1776594767299,41.36,75120.93,3.1,0.7718,0.0002,11.23775]
[1776594768305,41.36,75121.49,3.1,0.77191,0.0002,11.23477]
[1776594769312,41.36,75122.07,3.1,0.77202,0.0002,11.23168]
[1776594771327,41.36,75121.78,3.1,0.77197,0.0002,11.2332]
[1776594772342,41.36,75121.78,3.1,0.77197,0.0002,11.2332]
[1776594772441,41.36,75121.78,3.1,0.77197,0.0002,11.2332]
[1776594772710,41.36,75112.71,3.1,0.77018,0.0002,11.28116]
[1776594773340,41.36,75112.07,3.1,0.77006,0.0002,11.2845]
[1776594774348,41.36,75110.27,3.1,0.7697,0.0002,11.29395]
[1776594776193,41.36,75110.66,3.1,0.76978,0.0002,11.29185]
[1776594776362,41.36,75110.55,3.1,0.76976,0.0002,11.29238]
[1776594781397,41.36,75110.69,3.1,0.7698,0.0002,11.29142]
[1776594786432,41.36,75110.62,3.1,0.76979,0.0002,11.29158]
[1776594793481,41.35,75110.93,3.1,0.76986,0.0002,11.28968]
[1776594799523,41.35,75111.08,3.1,0.7699,0.0002,11.2887]
[1776594800530,41.35,75109.37,3.1,0.76956,0.0002,11.29769]
[1776594804558,41.35,75108.78,3.1,0.76945,0.0002,11.30064]
[1776594807579,41.35,75111.6,3.1,0.77001,0.0002,11.28565]
[1776594808586,41.35,75112.02,3.1,0.7701,0.0002,11.28341]
[1776594810644,41.35,75121.94,3.1,0.77205,0.0002,11.23087]
[1776594811607,41.35,75121.21,3.1,0.772,0.0002,11.22801]
[1776594812616,41.35,75122.82,3.1,0.77231,0.0002,11.21947]
[1776594813623,41.35,75124.51,3.1,0.77264,0.0002,11.2105]
[1776594815636,41.35,75124.68,3.1,0.77268,0.0002,11.20962]
[1776594816644,41.35,75129.82,3.1,0.77368,0.0002,11.18233]
[1776594817651,41.35,75120.31,3.1,0.77182,0.0002,11.23283]
[1776594821678,41.35,75120.1,3.1,0.77178,0.0002,11.23385]
[1776594824700,41.35,75120.89,3.1,0.77194,0.0002,11.2296]
[1776594825707,41.35,75127.72,3.1,0.77328,0.0002,11.19335]
[1776594829735,41.35,75126.89,3.1,0.77311,0.0002,11.19782]
[1776594830741,41.35,75126.82,3.1,0.7731,0.0002,11.19821]
[1776594831748,41.35,75127.01,3.1,0.77314,0.0002,11.19721]
[1776594836784,41.35,75128.32,3.1,0.77339,0.0002,11.19033]
[1776594841819,41.35,75125.35,3.1,0.7728,0.0002,11.20618]
[1776594842825,41.35,75124.72,3.1,0.77268,0.0002,11.20951]
[1776594844840,41.35,75124.25,3.1,0.77259,0.0002,11.21198]
[1776594845847,41.35,75123.68,3.1,0.77248,0.0002,11.21499]
[1776594846853,41.35,75122.18,3.1,0.77218,0.0002,11.22293]
[1776594847861,41.35,75121.48,3.1,0.77205,0.0002,11.22661]
[1776594849875,41.35,75124.57,3.1,0.77266,0.0002,11.21016]
[1776594850882,41.35,75126.68,3.1,0.77307,0.0002,11.19895]
[1776594851888,41.35,75124.96,3.1,0.77273,0.0002,11.20808]
[1776594855918,41.35,75124.62,3.1,0.77267,0.0002,11.20984]
[1776594856923,41.35,75124.09,3.1,0.77257,0.0002,11.21264]
[1776594857931,41.35,75124.5,3.1,0.77265,0.0002,11.21044]
[1776594858938,41.35,75124.09,3.1,0.77257,0.0002,11.2126]
[1776594861959,41.35,75124.49,3.1,0.77265,0.0002,11.21043]
[1776594862965,41.35,75125.39,3.1,0.77282,0.0002,11.20564]
[1776594863972,41.35,75125.54,3.1,0.77285,0.0002,11.20483]
[1776594864980,41.35,75125.82,3.1,0.77291,0.0002,11.20333]
[1776594865987,41.35,75125.71,3.1,0.77289,0.0002,11.20391]
[1776594868001,41.35,75126.71,3.1,0.77308,0.0002,11.19858]
[1776594869008,41.35,75125.46,3.1,0.77284,0.0002,11.20521]
[1776594870015,41.35,75126.96,3.1,0.77313,0.0002,11.19724]
[1776594873037,41.35,75126.86,3.1,0.7732,0.0002,11.19103]
[1776594874045,41.35,75126.82,3.1,0.77319,0.0002,11.19124]
[1776594875051,41.35,75127.38,3.1,0.7733,0.0002,11.18827]
[1776594877065,41.35,75126.34,3.1,0.7731,0.0002,11.1938]
[1776594878073,41.35,75125.68,3.1,0.77297,0.0002,11.1973]
[1776594879080,41.35,75126.23,3.1,0.77308,0.0002,11.19438]
[1776594880087,41.35,75127.1,3.1,0.77325,0.0002,11.18975]
[1776594881094,41.35,75126.66,3.1,0.77316,0.0002,11.19208]
[1776594883108,41.35,75126.69,3.1,0.77317,0.0002,11.19192]
[1776594884115,41.35,75126.72,3.1,0.77317,0.0002,11.19176]
[1776594886129,41.35,75127.36,3.1,0.7733,0.0002,11.18835]
[1776594887136,41.35,75130.16,3.1,0.77385,0.0002,11.17347]
[1776594892170,41.35,75131.27,3.1,0.77407,0.0002,11.1675]
[1776594897206,41.35,75130.06,3.1,0.77383,0.0002,11.17394]
[1776594902241,41.35,75128.78,3.1,0.77358,0.0002,11.18061]
[1776594908285,41.35,75128.59,3.1,0.77356,0.0002,11.18131]
[1776594913320,41.34,75128.86,3.1,0.77362,0.0002,11.17964]
[1776594918355,41.34,75128.87,3.1,0.77363,0.0002,11.17936]
[1776594923390,41.34,75127.89,3.1,0.77345,0.0002,11.18434]
[1776594929432,41.34,75129.35,3.1,0.77374,0.0002,11.1763]
[1776594930439,41.34,75125.36,3.1,0.77296,0.0002,11.19746]
[1776594931446,41.34,75121.35,3.1,0.77226,0.0002,11.21194]
[1776594932453,41.34,75119.55,3.1,0.77191,0.0002,11.2214]
[1776594933323,41.34,75119.55,3.1,0.77191,0.0002,11.2214]
[1776594933628,41.34,75119.55,3.1,0.77191,0.0002,11.2214]
[1776594933724,41.34,75118.09,3.1,0.77163,0.0002,11.22903]
[1776594940509,41.33,75117.69,3.1,0.77157,0.0002,11.23041]
[1776594945544,41.33,75117.55,3.1,0.77156,0.0002,11.23066]
[1776594953600,41.32,75117.69,3.1,0.77162,0.0002,11.22918]
[1776594954794,41.32,75117.69,3.1,0.77162,0.0002,11.22918]
[1776594954824,41.32,75117.69,3.1,0.77162,0.0002,11.22918]
[1776594956621,41.32,75118.13,3.1,0.77171,0.0002,11.22658]
[1776594962665,41.32,75118.28,3.1,0.77176,0.0002,11.22529]
[1776594964476,41.32,75118.28,3.1,0.77176,0.0002,11.22529]
[1776594964679,41.32,75118.19,3.1,0.77175,0.0002,11.22561]
[1776594965262,41.32,75118.19,3.1,0.77175,0.0002,11.22561]
[1776594965685,41.32,75117.83,3.1,0.77168,0.0002,11.22743]
[1776594966693,41.32,75118.14,3.1,0.77175,0.0002,11.22571]
[1776594971173,41.31,75117.85,3.1,0.77169,0.0002,11.22709]
[1776594971203,41.31,75117.85,3.1,0.77169,0.0002,11.22709]
[1776594971728,41.31,75114.69,3.1,0.77108,0.0002,11.24358]
[1776594972735,41.31,75112.62,3.1,0.77067,0.0002,11.25444]
[1776594973182,41.31,75112.62,3.1,0.77067,0.0002,11.25444]
[1776594973217,41.31,75112.62,3.1,0.77067,0.0002,11.25444]
[1776594973742,41.31,75110.96,3.1,0.77035,0.0002,11.2631]
[1776594978921,41.31,75110.89,3.1,0.77035,0.0002,11.26324]
[1776594978943,41.31,75110.89,3.1,0.77035,0.0002,11.26324]
[1776594979766,41.31,75110.89,3.1,0.77036,0.0002,11.26289]
[1776594979792,41.31,75110.89,3.1,0.77036,0.0002,11.26289]
[1776594980482,41.31,75110.89,3.1,0.77036,0.0002,11.26278]
[1776594980583,41.31,75110.89,3.1,0.77037,0.0002,11.26266]
[1776594981519,41.31,75110.89,3.1,0.77037,0.0002,11.26266]
[1776594981713,41.31,75110.89,3.1,0.77037,0.0002,11.26266]
[1776594981741,41.31,75110.89,3.1,0.77037,0.0002,11.26266]
[1776594981814,41.31,75110.89,3.1,0.77037,0.0002,11.26255]
[1776594983595,41.31,75110.89,3.1,0.77037,0.0002,11.26255]
[1776594983748,41.31,75110.89,3.1,0.77037,0.0002,11.26255]
[1776594984345,41.3,75110.89,3.1,0.77038,0.0002,11.26232]
[1776594984428,41.3,75110.89,3.1,0.77038,0.0002,11.26232]
[1776594987842,41.3,75111.43,3.1,0.7705,0.0002,11.25903]
[1776594992878,41.3,75111.5,3.1,0.77062,0.0002,11.25143]
[1776594994290,41.3,75111.61,3.1,0.77064,0.0002,11.25075]
[1776594994296,41.3,75111.61,3.1,0.77064,0.0002,11.25075]
[1776594995255,41.3,75111.61,3.1,0.77065,0.0002,11.25066]
[1776594995899,41.3,75111.5,3.1,0.77063,0.0002,11.25115]
[1776594996195,41.3,75111.5,3.1,0.77063,0.0002,11.25115]
[1776594999926,41.29,75109.0,3.1,0.77015,0.0002,11.264]
[1776595000933,41.29,75107.55,3.1,0.76986,0.0002,11.27156]
[1776595006976,41.29,75106.8,3.1,0.76974,0.0002,11.27485]
[1776595012012,41.28,75108.49,3.1,0.77009,0.0002,11.26538]
[1776595018055,41.28,75108.39,3.1,0.7701,0.0002,11.26533]
[1776595018203,41.28,75108.39,3.1,0.7701,0.0002,11.26533]
[1776595018215,41.28,75108.39,3.1,0.7701,0.0002,11.26533]
[1776595019061,41.28,75105.44,3.1,0.76951,0.0002,11.28082]
[1776595020069,41.28,75104.77,3.1,0.76938,0.0002,11.28434]
[1776595022198,41.28,75104.77,3.1,0.76938,0.0002,11.28434]
[1776595023090,41.28,75104.66,3.1,0.76936,0.0002,11.28486]
[1776595030139,41.28,75104.61,3.1,0.76936,0.0002,11.28501]
[1776595035174,41.28,75103.85,3.1,0.76921,0.0002,11.28894]
[1776595036197,41.28,75103.85,3.1,0.76921,0.0002,11.28894]
[1776595036297,41.28,75103.45,3.1,0.76913,0.0002,11.29106]
[1776595043231,41.28,75102.88,3.1,0.76902,0.0002,11.29399]
[1776595047707,41.28,75102.88,3.1,0.76902,0.0002,11.29399]
[1776595047808,41.28,75102.88,3.1,0.76902,0.0002,11.29384]
[1776595048363,41.28,75102.88,3.1,0.76902,0.0002,11.29384]
[1776595048371,41.28,75102.88,3.1,0.76902,0.0002,11.29381]
[1776595052294,41.27,75104.74,3.1,0.76948,0.0002,11.27719]
[1776595054308,41.27,75105.31,3.1,0.7696,0.0002,11.27413]
[1776595059343,41.27,75105.68,3.1,0.76967,0.0002,11.2721]
[1776595061358,41.27,75106.5,3.1,0.76984,0.0002,11.26774]
[1776595066392,41.27,75107.06,3.1,0.76995,0.0002,11.2647]
[1776595071428,41.27,75107.03,3.1,0.76995,0.0002,11.26479]
[1776595075455,41.27,75106.25,3.1,0.76979,0.0002,11.26885]
[1776595080490,41.27,75106.03,3.1,0.76976,0.0002,11.2699]
[1776595086533,41.27,75106.41,3.1,0.76984,0.0002,11.26776]
[1776595093582,41.27,75108.35,3.1,0.77023,0.0002,11.25734]
[1776595094588,41.27,75109.92,3.1,0.77054,0.0002,11.24902]
[1776595095596,41.27,75110.79,3.1,0.77071,0.0002,11.24441]
[1776595096603,41.27,75112.09,3.1,0.77097,0.0002,11.23753]
[1776595098039,41.27,75116.96,3.1,0.77193,0.0002,11.21171]
[1776595098617,41.27,75117.78,3.1,0.77209,0.0002,11.20735]
[1776595099624,41.27,75118.09,3.1,0.77215,0.0002,11.20569]
[1776595100631,41.27,75118.47,3.1,0.77223,0.0002,11.20362]
[1776595103652,41.27,75116.89,3.1,0.77192,0.0002,11.21186]
[1776595104659,41.27,75117.29,3.1,0.77201,0.0002,11.20968]
[1776595110701,41.27,75118.0,3.1,0.77215,0.0002,11.2057]
[1776595111707,41.27,75119.87,3.1,0.77261,0.0002,11.189]
[1776595115735,41.27,75119.47,3.1,0.77253,0.0002,11.19105]
[1776595116743,41.27,75119.1,3.1,0.77246,0.0002,11.19298]
[1776595124798,41.26,75119.2,3.1,0.77249,0.0002,11.19213]
[1776595129834,41.26,75119.27,3.1,0.77251,0.0002,11.19156]
[1776595130850,41.26,75119.87,3.1,0.77263,0.0002,11.18833]
[1776595132864,41.26,75121.55,3.1,0.77297,0.0002,11.17933]
[1776595133870,41.26,75121.83,3.1,0.77302,0.0002,11.17782]
[1776595138907,41.26,75121.86,3.1,0.77303,0.0002,11.17754]
[1776595140921,41.26,75119.96,3.1,0.77266,0.0002,11.1876]
[1776595141928,41.26,75117.22,3.1,0.77212,0.0002,11.20212]
[1776595142935,41.26,75118.23,3.1,0.77232,0.0002,11.1967]
[1776595144950,41.26,75113.72,3.1,0.77143,0.0002,11.22056]
[1776595145956,41.26,75110.02,3.1,0.7707,0.0002,11.24012]
[1776595146963,41.26,75108.85,3.1,0.77047,0.0002,11.24632]
[1776595151997,41.26,75108.15,3.1,0.77033,0.0002,11.25002]
[1776595156026,41.26,75107.66,3.1,0.77024,0.0002,11.2526]
[1776595157033,41.26,75106.49,3.1,0.77,0.0002,11.25878]
[1776595162068,41.26,75106.3,3.1,0.76997,0.0002,11.25975]
[1776595167103,41.26,75105.92,3.1,0.76989,0.0002,11.26174]
[1776595168346,41.26,75105.91,3.1,0.76989,0.0002,11.26178]
[1776595169117,41.26,75105.66,3.1,0.76984,0.0002,11.2631]
[1776595170199,41.26,75105.66,3.1,0.76984,0.0002,11.2631]
[1776595170300,41.26,75105.63,3.1,0.76984,0.0002,11.26326]
[1776595174200,41.26,75105.82,3.1,0.76996,0.0002,11.25551]
[1776595174236,41.26,75105.75,3.1,0.76994,0.0002,11.25588]
[1776595184224,41.26,75105.75,3.1,0.76995,0.0002,11.25583]
[1776595187245,41.26,75105.19,3.1,0.76984,0.0002,11.25875]
[1776595187436,41.26,75105.19,3.1,0.76984,0.0002,11.25875]
[1776595187508,41.26,75105.19,3.1,0.76984,0.0002,11.25875]
[1776595188251,41.26,75102.33,3.1,0.76927,0.0002,11.27384]
[1776595189259,41.26,75101.26,3.1,0.76906,0.0002,11.27945]
[1776595190194,41.26,75101.26,3.1,0.76906,0.0002,11.27945]
[1776595190295,41.26,75101.26,3.1,0.76906,0.0002,11.27941]
[1776595197315,41.25,75101.8,3.1,0.76918,0.0002,11.2763]
[1776595199135,41.25,75101.8,3.1,0.76918,0.0002,11.2763]
[1776595199162,41.25,75101.8,3.1,0.76918,0.0002,11.2763]
[1776595207386,41.25,75103.48,3.1,0.76952,0.0002,11.26708]
[1776595212421,41.25,75103.83,3.1,0.7696,0.0002,11.26511]
[1776595215270,41.25,75103.87,3.1,0.76961,0.0002,11.26488]
[1776595215298,41.25,75103.87,3.1,0.76961,0.0002,11.26488]
[1776595215442,41.25,75101.28,3.1,0.76909,0.0002,11.27851]
[1776595216449,41.25,75100.19,3.1,0.76888,0.0002,11.28424]
[1776595217863,41.25,75100.19,3.1,0.76888,0.0002,11.28424]
[1776595217954,41.25,75100.19,3.1,0.76888,0.0002,11.28424]
[1776595220095,41.25,75099.88,3.1,0.76882,0.0002,11.2858]
[1776595220123,41.25,75099.88,3.1,0.76882,0.0002,11.2858]
[1776595221100,41.25,75099.3,3.1,0.7687,0.0002,11.28877]
[1776595221127,41.25,75099.3,3.1,0.7687,0.0002,11.28877]
[1776595221855,41.25,75099.25,3.1,0.7687,0.0002,11.28899]
[1776595222194,41.25,75099.25,3.1,0.7687,0.0002,11.28899]
[1776595222292,41.25,75099.25,3.1,0.7687,0.0002,11.28894]
[1776595224207,41.25,75099.25,3.1,0.7687,0.0002,11.28889]
[1776595224219,41.25,75099.25,3.1,0.7687,0.0002,11.28889]
[1776595224294,41.25,75096.75,3.1,0.7682,0.0002,11.30202]
[1776595224909,41.25,75096.75,3.1,0.7682,0.0002,11.30202]
[1776595224927,41.25,75096.43,3.1,0.76814,0.0002,11.30365]
[1776595230548,41.24,75096.22,3.1,0.76811,0.0002,11.30434]
[1776595234202,41.24,75095.73,3.1,0.7681,0.0002,11.30013]
[1776595234250,41.24,75092.78,3.1,0.76752,0.0002,11.31552]
[1776595234577,41.24,75087.63,3.1,0.76649,0.0002,11.3425]
[1776595236591,41.24,75089.56,3.1,0.76689,0.0002,11.33212]
[1776595238605,41.24,75096.62,3.1,0.76831,0.0002,11.29475]
[1776595239612,41.24,75094.53,3.1,0.76789,0.0002,11.30569]
[1776595244647,41.24,75093.94,3.1,0.76779,0.0002,11.30839]
[1776595245654,41.24,75092.39,3.1,0.76748,0.0002,11.31646]
[1776595250732,41.23,75092.23,3.1,0.76747,0.0002,11.31682]
[1776595255767,41.23,75091.55,3.1,0.76735,0.0002,11.31988]
[1776595260802,41.22,75091.63,3.1,0.76739,0.0002,11.31893]
[1776595262815,41.22,75090.63,3.1,0.76719,0.0002,11.32403]
[1776595265837,41.22,75089.84,3.1,0.76705,0.0002,11.32791]
[1776595266844,41.22,75086.54,3.1,0.76639,0.0002,11.34516]
[1776595269865,41.22,75085.73,3.1,0.76624,0.0002,11.34907]
[1776595271879,41.22,75087.16,3.1,0.76653,0.0002,11.34133]
[1776595272886,41.22,75087.88,3.1,0.76668,0.0002,11.33744]
[1776595277921,41.21,75087.85,3.1,0.76669,0.0002,11.33709]
[1776595282956,41.21,75087.74,3.1,0.76669,0.0002,11.33715]
[1776595287991,41.21,75087.74,3.1,0.76671,0.0002,11.33664]
[1776595294033,41.2,75087.6,3.1,0.76679,0.0002,11.33012]
[1776595299068,41.2,75087.76,3.1,0.76683,0.0002,11.32904]
[1776595300075,41.2,75087.0,3.1,0.76668,0.0002,11.333]
[1776595305110,41.2,75087.31,3.1,0.76675,0.0002,11.33113]
[1776595310145,41.2,75086.96,3.1,0.76669,0.0002,11.33274]
[1776595318201,41.19,75087.68,3.1,0.76684,0.0002,11.32858]
[1776595319208,41.19,75086.96,3.1,0.7667,0.0002,11.33232]
[1776595324244,41.19,75089.53,3.1,0.76723,0.0002,11.31857]
[1776595325251,41.19,75093.07,3.1,0.76794,0.0002,11.29989]
[1776595330286,41.19,75093.13,3.1,0.76795,0.0002,11.29952]
[1776595336327,41.19,75093.44,3.1,0.76801,0.0002,11.29782]
[1776595343376,41.19,75094.71,3.1,0.76827,0.0002,11.29103]
[1776595344384,41.19,75095.37,3.1,0.7684,0.0002,11.28754]
[1776595350425,41.19,75095.83,3.1,0.7685,0.0002,11.28498]
[1776595352440,41.19,75096.62,3.1,0.76875,0.0002,11.27398]
[1776595355461,41.19,75099.47,3.1,0.76932,0.0002,11.25877]
[1776595357253,41.19,75099.6,3.1,0.76935,0.0002,11.25803]
[1776595357475,41.19,75101.53,3.1,0.76974,0.0002,11.24776]
[1776595358482,41.19,75103.84,3.1,0.7702,0.0002,11.23548]
[1776595362510,41.19,75104.4,3.1,0.77031,0.0002,11.23239]
[1776595367544,41.18,75104.57,3.1,0.77035,0.0002,11.23135]
[1776595372580,41.18,75104.5,3.1,0.77034,0.0002,11.23159]
[1776595374593,41.18,75103.39,3.1,0.77012,0.0002,11.23742]
[1776595386678,41.18,75103.43,3.1,0.77015,0.0002,11.23684]
[1776595393727,41.18,75103.82,3.1,0.77023,0.0002,11.23465]
[1776595395742,41.18,75105.62,3.1,0.77059,0.0002,11.2251]
[1776595396749,41.18,75106.56,3.1,0.77077,0.0002,11.22012]
[1776595398762,41.18,75111.77,3.1,0.77181,0.0002,11.19248]
[1776595399769,41.18,75115.28,3.1,0.7725,0.0002,11.17382]
[1776595400777,41.18,75116.53,3.1,0.77275,0.0002,11.16721]
[1776595401784,41.18,75116.12,3.1,0.77266,0.0002,11.16944]
[1776595402790,41.18,75116.7,3.1,0.77278,0.0002,11.1664]
[1776595403798,41.18,75117.28,3.1,0.77289,0.0002,11.16337]
[1776595407842,41.18,75118.07,3.1,0.77304,0.0002,11.15941]
[1776595411870,41.19,75118.78,3.1,0.77325,0.0002,11.14913]
[1776595412876,41.19,75119.65,3.1,0.77342,0.0002,11.14457]
[1776595417912,41.19,75119.65,3.1,0.77341,0.0002,11.14496]
[1776595419523,41.19,75120.13,3.1,0.7735,0.0002,11.14248]
[1776595419926,41.19,75121.15,3.1,0.7737,0.0002,11.13712]
[1776595420933,41.19,75123.98,3.1,0.77425,0.0002,11.12216]
[1776595421940,41.19,75126.09,3.1,0.77466,0.0002,11.11101]
[1776595422946,41.19,75126.22,3.1,0.77468,0.0002,11.11046]
[1776595423954,41.19,75125.9,3.1,0.77462,0.0002,11.11222]
[1776595424961,41.19,75126.99,3.1,0.77483,0.0002,11.10644]
[1776595429996,41.19,75127.65,3.1,0.77495,0.0002,11.10316]
[1776595437048,41.2,75128.27,3.1,0.77507,0.0002,11.0999]
[1776595442083,41.19,75125.37,3.1,0.77452,0.0002,11.11474]
[1776595443089,41.19,75124.42,3.1,0.77434,0.0002,11.11965]
[1776595444097,41.19,75124.18,3.1,0.7743,0.0002,11.12077]
[1776595445103,41.19,75123.7,3.1,0.77421,0.0002,11.12316]
[1776595446111,41.19,75123.48,3.1,0.77418,0.0002,11.12416]
[1776595447118,41.18,75122.64,3.1,0.77402,0.0002,11.12848]
[1776595449132,41.18,75122.27,3.1,0.77395,0.0002,11.13015]
[1776595450139,41.18,75121.91,3.1,0.77389,0.0002,11.13195]
[1776595451146,41.18,75122.56,3.1,0.77402,0.0002,11.12834]
[1776595452153,41.18,75123.26,3.1,0.77416,0.0002,11.12448]
[1776595453160,41.18,75123.53,3.1,0.77422,0.0002,11.12291]
[1776595455174,41.18,75123.83,3.1,0.77429,0.0002,11.12107]
[1776595457188,41.18,75125.07,3.1,0.77454,0.0002,11.1142]
[1776595458194,41.18,75125.35,3.1,0.7746,0.0002,11.11259]
[1776595459202,41.17,75125.21,3.1,0.77458,0.0002,11.11324]
[1776595461215,41.17,75126.08,3.1,0.77476,0.0002,11.10836]
[1776595462223,41.17,75125.57,3.1,0.77466,0.0002,11.11099]
[1776595463229,41.17,75125.94,3.1,0.77474,0.0002,11.1089]
[1776595464237,41.17,75126.51,3.1,0.77485,0.0002,11.10575]
[1776595465243,41.17,75125.75,3.1,0.77471,0.0002,11.10971]
[1776595466251,41.17,75125.99,3.1,0.77476,0.0002,11.10832]
[1776595467258,41.17,75126.19,3.1,0.7748,0.0002,11.10715]
[1776595468264,41.17,75126.29,3.1,0.77482,0.0002,11.10651]
[1776595471286,41.17,75126.34,3.1,0.77493,0.0002,11.09917]
[1776595477328,41.16,75126.27,3.1,0.77494,0.0002,11.09896]
[1776595478335,41.16,75126.16,3.1,0.77492,0.0002,11.09946]
[1776595479341,41.16,75126.09,3.1,0.77491,0.0002,11.09973]
[1776595481356,41.16,75126.02,3.1,0.7749,0.0002,11.09991]
[1776595482363,41.16,75121.59,3.1,0.77403,0.0002,11.12352]
[1776595483370,41.16,75121.13,3.1,0.77395,0.0002,11.12585]
[1776595488405,41.15,75121.16,3.1,0.77397,0.0002,11.12506]
[1776595489411,41.15,75120.86,3.1,0.77392,0.0002,11.12654]
[1776595491425,41.15,75121.71,3.1,0.7741,0.0002,11.12174]
[1776595492433,41.15,75121.33,3.1,0.77403,0.0002,11.12366]
[1776595497468,41.15,75121.46,3.1,0.77407,0.0002,11.12251]
[1776595499482,41.15,75122.31,3.1,0.77424,0.0002,11.11779]
[1776595505524,41.14,75122.27,3.1,0.77425,0.0002,11.11751]
[1776595508545,41.14,75122.95,3.1,0.7744,0.0002,11.11354]
[1776595514586,41.14,75122.93,3.1,0.77442,0.0002,11.11301]
[1776595519621,41.13,75124.86,3.1,0.77482,0.0002,11.10215]
[1776595520628,41.13,75124.43,3.1,0.77473,0.0002,11.10436]
[1776595522644,41.13,75123.96,3.1,0.77465,0.0002,11.10669]
[1776595523652,41.13,75124.32,3.1,0.77472,0.0002,11.10461]
[1776595525665,41.13,75127.37,3.1,0.77534,0.0002,11.08796]
[1776595531707,41.12,75129.47,3.1,0.77586,0.0002,11.06928]
[1776595533721,41.12,75122.51,3.1,0.7745,0.0002,11.10639]
[1776595539763,41.12,75122.34,3.1,0.77449,0.0002,11.10641]
[1776595544798,41.11,75122.43,3.1,0.77454,0.0002,11.10516]
[1776595547819,41.11,75122.7,3.1,0.77461,0.0002,11.10326]
[1776595549833,41.11,75124.97,3.1,0.77507,0.0002,11.09079]
[1776595550840,41.11,75124.56,3.1,0.77499,0.0002,11.09284]
[1776595555875,41.1,75124.6,3.1,0.77502,0.0002,11.09192]
[1776595557889,41.1,75125.21,3.1,0.77515,0.0002,11.08838]
[1776595558896,41.1,75125.56,3.1,0.77523,0.0002,11.08637]
[1776595560910,41.1,75123.65,3.1,0.77486,0.0002,11.09637]
[1776595561916,41.1,75122.53,3.1,0.77464,0.0002,11.10223]
[1776595565945,41.09,75122.21,3.1,0.7746,0.0002,11.10337]
[1776595571986,41.09,75121.62,3.1,0.77452,0.0002,11.10566]
[1776595572994,41.09,75120.75,3.1,0.77435,0.0002,11.11018]
[1776595580044,41.08,75120.95,3.1,0.77443,0.0002,11.10811]
[1776595581051,41.08,75121.29,3.1,0.7745,0.0002,11.10619]
[1776595586551,41.08,75121.47,3.1,0.77454,0.0002,11.10485]
[1776595586635,41.07,75122.54,3.1,0.77476,0.0002,11.09902]
[1776595586936,41.07,75122.54,3.1,0.77476,0.0002,11.09902]
[1776595587291,41.07,75097.75,3.1,0.76983,0.0002,11.23136]
[1776595588441,41.07,75097.75,3.1,0.76983,0.0002,11.23136]
[1776595588503,41.07,75097.72,3.1,0.76983,0.0002,11.23142]
[1776595589106,41.07,75098.34,3.1,0.76996,0.0002,11.22803]
[1776595594142,41.07,75099.34,3.1,0.77026,0.0002,11.21554]
[1776595600183,41.07,75099.45,3.1,0.7703,0.0002,11.21453]
[1776595601190,41.07,75100.22,3.1,0.77045,0.0002,11.21031]
[1776595602197,41.07,75099.58,3.1,0.77033,0.0002,11.2136]
[1776595604211,41.06,75098.69,3.1,0.77016,0.0002,11.21808]
[1776595609247,41.06,75098.97,3.1,0.77024,0.0002,11.21592]
[1776595611260,41.06,75099.83,3.1,0.77042,0.0002,11.21108]
[1776595613275,41.06,75100.81,3.1,0.77063,0.0002,11.2056]
[1776595614281,41.05,75101.96,3.1,0.77086,0.0002,11.19935]
[1776595619317,41.05,75099.39,3.1,0.77037,0.0002,11.21244]
[1776595621332,41.05,75095.96,3.1,0.76969,0.0002,11.23041]
[1776595622338,41.05,75091.25,3.1,0.76876,0.0002,11.25527]
[1776595623346,41.05,75089.58,3.1,0.76843,0.0002,11.26395]
[1776595624352,41.05,75088.8,3.1,0.76828,0.0002,11.26791]
[1776595629388,41.04,75087.87,3.1,0.76811,0.0002,11.27217]
[1776595630395,41.04,75086.92,3.1,0.76793,0.0002,11.27707]
[1776595636437,41.03,75086.95,3.1,0.76796,0.0002,11.27606]
[1776595638450,41.03,75089.31,3.1,0.76845,0.0002,11.26328]
[1776595639458,41.03,75094.0,3.1,0.7694,0.0002,11.23827]
[1776595643486,41.03,75093.11,3.1,0.76923,0.0002,11.2426]
[1776595648522,41.03,75092.88,3.1,0.7692,0.0002,11.24332]
[1776595650535,41.02,75096.26,3.1,0.76989,0.0002,11.22516]
[1776595651543,41.02,75099.15,3.1,0.77056,0.0002,11.20295]
[1776595652550,41.02,75096.46,3.1,0.77002,0.0002,11.21721]
[1776595657585,41.02,75097.29,3.1,0.7702,0.0002,11.21242]
[1776595662620,41.02,75101.69,3.1,0.77109,0.0002,11.18862]
[1776595663626,41.02,75102.35,3.1,0.77123,0.0002,11.18503]
[1776595665641,41.02,75103.39,3.1,0.77144,0.0002,11.17935]
[1776595666220,41.02,75103.39,3.1,0.77144,0.0002,11.17935]
[1776595666648,41.02,75103.17,3.1,0.7714,0.0002,11.18047]
[1776595672690,41.01,75103.65,3.1,0.77151,0.0002,11.17756]
[1776595679738,41.01,75103.26,3.1,0.77144,0.0002,11.17927]
[1776595683768,41.01,75104.27,3.1,0.77165,0.0002,11.17367]
[1776595684775,41.01,75105.3,3.1,0.77186,0.0002,11.16812]
[1776595689810,41.01,75107.29,3.1,0.77226,0.0002,11.15728]
[1776595692831,41.01,75107.81,3.1,0.77237,0.0002,11.15441]
[1776595693839,41.01,75109.17,3.1,0.77264,0.0002,11.14711]
[1776595694846,41.01,75110.1,3.1,0.77283,0.0002,11.14209]
[1776595699881,41.01,75109.74,3.1,0.77276,0.0002,11.14398]
[1776595701894,41.01,75110.32,3.1,0.77288,0.0002,11.1408]
[1776595703909,41.01,75109.84,3.1,0.77278,0.0002,11.14331]
[1776595705923,41.01,75111.84,3.1,0.77318,0.0002,11.13253]
[1776595710958,41.0,75112.22,3.1,0.77326,0.0002,11.13041]
[1776595718007,41.0,75112.42,3.1,0.77339,0.0002,11.12255]
[1776595724050,41.0,75112.47,3.1,0.7734,0.0002,11.12231]
[1776595727071,41.01,75117.93,3.1,0.77448,0.0002,11.09304]
[1776595728078,41.01,75118.73,3.1,0.77464,0.0002,11.08879]
[1776595729084,41.01,75119.4,3.1,0.77477,0.0002,11.08523]
[1776595730092,41.01,75120.75,3.1,0.77503,0.0002,11.07803]
[1776595731099,41.01,75121.03,3.1,0.77509,0.0002,11.07658]
[1776595734120,41.01,75121.51,3.1,0.77518,0.0002,11.07402]
[1776595735127,41.01,75121.05,3.1,0.77509,0.0002,11.0764]
[1776595737140,41.0,75121.55,3.1,0.7752,0.0002,11.07352]
[1776595739154,41.0,75121.21,3.1,0.77514,0.0002,11.07517]
[1776595740162,41.0,75120.64,3.1,0.77503,0.0002,11.07814]
[1776595741169,41.0,75121.06,3.1,0.77512,0.0002,11.07579]
[1776595744189,41.0,75120.59,3.1,0.77503,0.0002,11.07803]
[1776595745197,41.0,75119.85,3.1,0.77489,0.0002,11.08191]
[1776595748217,41.0,75119.48,3.1,0.77483,0.0002,11.08359]
[1776595750232,41.0,75121.35,3.1,0.77521,0.0002,11.07333]
[1776595751239,41.0,75124.32,3.1,0.7758,0.0002,11.05725]
[1776595752246,41.0,75124.65,3.1,0.77586,0.0002,11.05539]
[1776595754260,40.99,75126.04,3.1,0.77614,0.0002,11.04776]
[1776595755267,40.99,75127.41,3.1,0.77642,0.0002,11.0403]
[1776595757390,40.99,75141.09,3.1,0.77911,0.0002,10.96616]
[1776595758168,40.99,75141.09,3.1,0.77911,0.0002,10.96616]
[1776595758288,40.99,75142.36,3.1,0.77936,0.0002,10.95917]
[1776595761666,40.99,75144.66,3.1,0.77982,0.0002,10.9465]
[1776595765337,40.99,75149.38,3.1,0.78076,0.0002,10.92042]
[1776595770372,40.99,75151.81,3.1,0.78124,0.00019,10.90683]
[1776595775407,40.98,75151.49,3.1,0.78128,0.00019,10.90137]
[1776595780441,40.98,75151.53,3.1,0.78131,0.00019,10.90047]
[1776595785477,40.97,75152.71,3.1,0.78157,0.00019,10.8934]
[1776595790512,40.97,75154.7,3.1,0.78198,0.00019,10.88193]
[1776595795547,40.97,75155.59,3.1,0.78217,0.00019,10.87657]
[1776595800637,40.97,75155.62,3.1,0.78218,0.00019,10.87614]
[1776595801798,40.96,75155.1,3.1,0.78209,0.00019,10.8788]
[1776595801921,40.96,75155.74,3.1,0.78221,0.00019,10.87522]
[1776595802597,40.96,75178.0,3.1,0.78652,0.00019,10.75315]
[1776595803605,40.96,75177.11,3.1,0.78635,0.00019,10.75804]
[1776595804611,40.96,75172.59,3.1,0.78548,0.00019,10.78287]
[1776595805245,40.96,75172.59,3.1,0.78548,0.00019,10.78287]
[1776595805307,40.96,75172.59,3.1,0.78548,0.00019,10.78287]
[1776595805705,40.96,75172.59,3.1,0.78548,0.00019,10.78287]
[1776595805775,40.96,75169.98,3.1,0.78498,0.00019,10.79716]
[1776595806170,40.96,75169.98,3.1,0.78498,0.00019,10.79716]
[1776595811709,40.96,75168.31,3.1,0.78467,0.00019,10.80597]
[1776595811714,40.96,75168.07,3.1,0.78464,0.00019,10.80665]
[1776595815690,40.96,75168.2,3.1,0.78468,0.00019,10.80565]
[1776595815790,40.96,75168.2,3.1,0.78468,0.00019,10.80559]
[1776595818737,40.95,75172.78,3.1,0.78557,0.00019,10.78029]
[1776595823772,40.95,75176.15,3.1,0.78622,0.00019,10.76165]
[1776595824779,40.95,75178.71,3.1,0.78672,0.00019,10.74755]
[1776595831828,40.95,75179.02,3.1,0.78687,0.00019,10.73893]
[1776595837872,40.95,75178.31,3.1,0.78674,0.00019,10.74256]
[1776595838881,40.95,75181.36,3.1,0.78733,0.00019,10.72571]
[1776595839888,40.95,75186.76,3.1,0.78837,0.00019,10.69575]
[1776595843916,40.95,75189.44,3.1,0.7889,0.00019,10.68037]
[1776595845641,40.94,75190.61,3.1,0.78913,0.00019,10.67366]
[1776595845930,40.94,75193.97,3.1,0.78978,0.00019,10.65492]
[1776595846937,40.94,75196.75,3.1,0.79031,0.00019,10.63954]
[1776595851971,40.94,75198.21,3.1,0.79058,0.00019,10.63159]
[1776595853986,40.94,75208.8,3.1,0.79259,0.00019,10.57287]
[1776595854993,40.94,75215.17,3.1,0.79379,0.00019,10.5374]
[1776595858019,40.94,75214.49,3.1,0.79366,0.00019,10.54118]
[1776595858036,40.94,75214.49,3.1,0.79366,0.00019,10.54118]
[1776595858030,40.94,75218.01,3.1,0.79433,0.00019,10.52151]
[1776595861780,40.94,75218.96,3.1,0.79452,0.00019,10.516]
[1776595862042,40.94,75219.08,3.1,0.79454,0.00019,10.51524]
[1776595867077,40.94,75220.07,3.1,0.79474,0.00019,10.50926]
[1776595869091,40.94,75224.33,3.1,0.79555,0.00019,10.48531]
[1776595871105,40.94,75228.06,3.1,0.79625,0.00019,10.46433]
[1776595876845,40.94,75229.7,3.1,0.79656,0.00019,10.45502]
[1776595876945,40.94,75232.89,3.1,0.79716,0.00019,10.43704]
[1776595877688,40.94,75232.89,3.1,0.79716,0.00019,10.43704]
[1776595877789,40.94,75235.12,3.1,0.79758,0.00019,10.42451]
[1776595879162,40.94,75233.06,3.1,0.7972,0.00019,10.43601]
[1776595882183,40.93,75235.26,3.1,0.79761,0.00019,10.42357]
[1776595887218,40.93,75236.7,3.1,0.79789,0.00019,10.41501]
[1776595891246,40.93,75241.78,3.1,0.79894,0.00019,10.37927]
[1776595897288,40.93,75239.45,3.1,0.79852,0.00019,10.39186]
[1776595902322,40.92,75240.57,3.1,0.79874,0.00019,10.38519]
[1776595906949,40.92,75241.41,3.1,0.79891,0.00019,10.38025]
[1776595907043,40.92,75241.77,3.1,0.79898,0.00019,10.37816]
[1776595910959,40.92,75240.54,3.1,0.79876,0.00019,10.38485]
[1776595911049,40.92,75240.61,3.1,0.79877,0.00019,10.38438]
[1776595916421,40.92,75243.22,3.1,0.79927,0.00019,10.3693]
[1776595921456,40.92,75242.34,3.1,0.79912,0.00019,10.37391]
[1776595923717,40.92,75242.71,3.1,0.79919,0.00019,10.37177]
[1776595923744,40.92,75242.71,3.1,0.79919,0.00019,10.37177]
[1776595924477,40.92,75238.22,3.1,0.79836,0.00019,10.39683]
[1776595927498,40.91,75236.16,3.1,0.79798,0.00019,10.40808]
[1776595929511,40.91,75238.76,3.1,0.79847,0.00019,10.39329]
[1776595934546,40.91,75237.18,3.1,0.79819,0.00019,10.40171]
[1776595936368,40.91,75236.06,3.1,0.79799,0.00019,10.40789]
[1776595936441,40.91,75236.06,3.1,0.79799,0.00019,10.40789]
[1776595936561,40.91,75232.38,3.1,0.79731,0.00019,10.42841]
[1776595937568,40.91,75228.85,3.1,0.79665,0.00019,10.4481]
[1776595938956,40.91,75228.85,3.1,0.79665,0.00019,10.4481]
[1776595938971,40.91,75228.38,3.1,0.79656,0.00019,10.45064]
[1776595941326,40.91,75228.45,3.1,0.79658,0.00019,10.45006]
[1776595941353,40.91,75228.45,3.1,0.79658,0.00019,10.45006]
[1776595943496,40.91,75228.45,3.1,0.79659,0.00019,10.44987]
[1776595943519,40.91,75228.45,3.1,0.79659,0.00019,10.44987]
[1776595944136,40.91,75228.45,3.1,0.79659,0.00019,10.44987]
[1776595944161,40.91,75228.45,3.1,0.79659,0.00019,10.44987]
[1776595944160,40.91,75228.45,3.1,0.79659,0.00019,10.44978]
[1776595944262,40.91,75228.45,3.1,0.79659,0.00019,10.44978]
[1776595945274,40.91,75228.45,3.1,0.79659,0.00019,10.44978]
[1776595945624,40.9,75228.31,3.1,0.79657,0.00019,10.45038]
[1776595946761,40.9,75228.31,3.1,0.79657,0.00019,10.45038]
[1776595946945,40.9,75228.31,3.1,0.79657,0.00019,10.45038]
[1776595947195,40.9,75228.31,3.1,0.79657,0.00019,10.45038]
[1776595947039,40.9,75228.26,3.1,0.79657,0.00019,10.45057]
[1776595947288,40.9,75228.26,3.1,0.79657,0.00019,10.45057]
[1776595953680,40.9,75226.12,3.1,0.79627,0.00019,10.45507]
[1776595955694,40.9,75222.91,3.1,0.79568,0.00019,10.47283]
[1776595956701,40.9,75220.26,3.1,0.79518,0.00019,10.48753]
[1776595961736,40.9,75220.26,3.1,0.7952,0.00019,10.48692]
[1776595963750,40.89,75214.1,3.1,0.79405,0.00019,10.52106]
[1776595965837,40.89,75212.72,3.1,0.7938,0.00019,10.5286]
[1776595965937,40.89,75212.72,3.1,0.7938,0.00019,10.5286]
[1776595966200,40.89,75212.72,3.1,0.7938,0.00019,10.5286]
[1776595966444,40.89,75212.22,3.1,0.79371,0.00019,10.53129]
[1776595966774,40.89,75208.9,3.1,0.79308,0.00019,10.54968]
[1776595967782,40.89,75204.6,3.1,0.79227,0.00019,10.57348]
[1776595971810,40.89,75203.2,3.1,0.79201,0.00019,10.58109]
[1776595972817,40.89,75203.61,3.1,0.79209,0.00019,10.57876]
[1776595975844,40.89,75203.12,3.1,0.792,0.00019,10.58134]
[1776595981883,40.89,75203.17,3.1,0.79202,0.00019,10.5807]
[1776595986920,40.88,75203.7,3.1,0.79214,0.00019,10.57742]
[1776595987927,40.88,75206.59,3.1,0.79269,0.00019,10.56127]
[1776595988952,40.88,75206.59,3.1,0.79269,0.00019,10.56127]
[1776595989047,40.88,75207.53,3.1,0.79287,0.00019,10.55599]
[1776595990948,40.88,75210.45,3.1,0.79342,0.00019,10.53963]
[1776595993969,40.88,75214.21,3.1,0.79414,0.00019,10.51857]
[1776595996990,40.88,75216.47,3.1,0.79456,0.00019,10.50592]
[1776596000012,40.88,75220.33,3.1,0.7953,0.00019,10.48412]
[1776596003031,40.88,75224.46,3.1,0.79609,0.00019,10.46053]
[1776596007059,40.87,75221.12,3.1,0.79548,0.00019,10.47863]
[1776596008067,40.87,75223.71,3.1,0.79597,0.00019,10.46397]
[1776596011088,40.87,75222.13,3.1,0.79578,0.00019,10.46542]
[1776596018136,40.86,75222.18,3.1,0.79583,0.00019,10.46396]
[1776596021780,40.86,75222.26,3.1,0.79586,0.00019,10.46299]
[1776596022165,40.86,75215.46,3.1,0.79459,0.00019,10.50084]
[1776596023172,40.86,75212.39,3.1,0.79402,0.00019,10.51776]
[1776596024264,40.86,75212.39,3.1,0.79402,0.00019,10.51776]
[1776596025185,40.86,75213.85,3.1,0.79431,0.00019,10.50913]
[1776596029214,40.85,75219.28,3.1,0.79536,0.00019,10.47791]
[1776596033242,40.85,75221.86,3.1,0.79586,0.00019,10.46288]
[1776596038277,40.84,75228.26,3.1,0.79709,0.00019,10.42623]
[1776596039283,40.84,75230.71,3.1,0.79755,0.00019,10.41233]
[1776596040291,40.84,75221.97,3.1,0.79592,0.00019,10.46121]
[1776596041298,40.84,75218.55,3.1,0.79528,0.00019,10.48026]
[1776596043313,40.84,75218.71,3.1,0.79532,0.00019,10.47909]
[1776596045326,40.84,75221.27,3.1,0.79581,0.00019,10.46453]
[1776596049983,40.83,75225.27,3.1,0.79658,0.00019,10.44155]
[1776596050360,40.83,75228.27,3.1,0.79714,0.00019,10.42472]
[1776596051453,40.83,75228.27,3.1,0.79714,0.00019,10.42472]
[1776596051539,40.83,75233.85,3.1,0.79819,0.00019,10.39312]
[1776596056390,40.83,75233.93,3.1,0.79822,0.00019,10.3924]
[1776596056423,40.83,75232.03,3.1,0.79787,0.00019,10.40289]
[1776596057449,40.83,75232.03,3.1,0.79787,0.00019,10.40289]
[1776596057543,40.83,75230.3,3.1,0.79755,0.00019,10.4125]
[1776596061438,40.83,75227.72,3.1,0.79708,0.00019,10.42652]
[1776596067479,40.82,75225.89,3.1,0.79676,0.00019,10.43606]
[1776596071967,40.82,75225.89,3.1,0.79676,0.00019,10.43606]
[1776596072064,40.82,75225.21,3.1,0.79674,0.00019,10.43251]
[1776596072515,40.82,75221.62,3.1,0.79607,0.00019,10.45252]
[1776596073797,40.82,75221.62,3.1,0.79607,0.00019,10.45252]
[1776596073884,40.82,75221.19,3.1,0.79599,0.00019,10.45481]
[1776596074529,40.82,75215.46,3.1,0.79492,0.00019,10.48677]
[1776596075449,40.82,75215.46,3.1,0.79492,0.00019,10.48677]
[1776596075536,40.82,75213.49,3.1,0.79455,0.00019,10.49763]
[1776596079441,40.81,75211.74,3.1,0.79423,0.00019,10.50713]
[1776596079563,40.81,75212.25,3.1,0.79433,0.00019,10.50417]
[1776596082585,40.81,75215.37,3.1,0.79493,0.00019,10.48641]
[1776596083592,40.81,75217.57,3.1,0.79534,0.00019,10.47401]
[1776596088628,40.81,75217.2,3.1,0.79529,0.00019,10.47559]
[1776596092656,40.81,75219.91,3.1,0.79581,0.00019,10.46003]
[1776596093662,40.81,75222.3,3.1,0.79627,0.00019,10.44657]
[1776596095676,40.81,75224.67,3.1,0.79671,0.00019,10.43319]
[1776596097691,40.81,75227.64,3.1,0.79728,0.00019,10.41636]
[1776596099705,40.8,75230.32,3.1,0.79778,0.00019,10.40112]
[1776596103732,40.8,75227.27,3.1,0.79723,0.00019,10.41783]
[1776596105747,40.8,75232.04,3.1,0.79813,0.00019,10.39072]
[1776596111789,40.8,75232.24,3.1,0.79819,0.00019,10.38886]
[1776596117830,40.79,75232.18,3.1,0.7982,0.00019,10.38845]
[1776596122866,40.79,75230.81,3.1,0.79797,0.00019,10.39556]
[1776596127900,40.78,75230.43,3.1,0.79792,0.00019,10.39708]
[1776596134951,40.78,75230.58,3.1,0.79805,0.00019,10.38886]
[1776596139985,40.78,75230.57,3.1,0.79806,0.00019,10.38863]
[1776596145023,40.78,75231.29,3.1,0.7982,0.00019,10.38432]
[1776596148044,40.78,75228.78,3.1,0.79773,0.00019,10.39838]
[1776596153079,40.78,75228.43,3.1,0.79767,0.00019,10.4002]
[1776596158120,40.78,75228.6,3.1,0.79771,0.00019,10.399]
[1776596161140,40.77,75233.07,3.1,0.79855,0.00019,10.37369]
[1776596166177,40.77,75234.01,3.1,0.79873,0.00019,10.3683]
[1776596171212,40.77,75234.2,3.1,0.79877,0.00019,10.36715]
[1776596171436,40.77,75234.2,3.1,0.79877,0.00019,10.36715]
[1776596172219,40.77,75234.88,3.1,0.7989,0.00019,10.36331]
[1776596175240,40.77,75237.21,3.1,0.79933,0.00019,10.35018]
[1776596178261,40.77,75239.45,3.1,0.79975,0.00019,10.33759]
[1776596180274,40.77,75241.79,3.1,0.80018,0.00019,10.3244]
[1776596183295,40.77,75245.29,3.1,0.80083,0.00019,10.30471]
[1776596185910,40.77,75243.83,3.1,0.80056,0.00019,10.31297]
[1776596186317,40.77,75240.55,3.1,0.79995,0.00019,10.33151]
[1776596186739,40.77,75240.55,3.1,0.79995,0.00019,10.33151]
[1776596187055,40.77,75240.55,3.1,0.79995,0.00019,10.33151]
[1776596187142,40.77,75240.55,3.1,0.79995,0.00019,10.33151]
[1776596187324,40.78,75241.65,3.1,0.80015,0.00019,10.32537]
[1776596188331,40.78,75243.77,3.1,0.80054,0.00019,10.31347]
[1776596191065,40.78,75243.2,3.1,0.80043,0.00019,10.31685]
[1776596191123,40.78,75243.2,3.1,0.80043,0.00019,10.31685]
[1776596191708,40.78,75243.2,3.1,0.80052,0.00019,10.31002]
[1776596192377,40.78,75243.2,3.1,0.80052,0.00019,10.31002]
[1776596192358,40.78,75243.11,3.1,0.8005,0.00019,10.3106]
[1776596193366,40.78,75242.73,3.1,0.80043,0.00019,10.31283]
[1776596199408,40.78,75243.44,3.1,0.80055,0.00019,10.30924]
[1776596205449,40.78,75243.88,3.1,0.80062,0.00019,10.30716]
[1776596205949,40.78,75243.88,3.1,0.80062,0.00019,10.30716]
[1776596205989,40.78,75243.88,3.1,0.80062,0.00019,10.30716]
[1776596206581,40.78,75243.04,3.1,0.80046,0.00019,10.31198]
[1776596206608,40.78,75243.04,3.1,0.80046,0.00019,10.31198]
[1776596207319,40.78,75243.04,3.1,0.80046,0.00019,10.31198]
[1776596207333,40.78,75243.04,3.1,0.80045,0.00019,10.31205]
[1776596209437,40.78,75241.61,3.1,0.80019,0.00019,10.32012]
[1776596209477,40.78,75240.67,3.1,0.80001,0.00019,10.32556]
[1776596215521,40.79,75241.28,3.1,0.80011,0.00019,10.32248]
[1776596217441,40.79,75241.28,3.1,0.80011,0.00019,10.32248]
[1776596217535,40.79,75242.46,3.1,0.80033,0.00019,10.31594]
[1776596222570,40.79,75242.1,3.1,0.80025,0.00019,10.31829]
[1776596226598,40.79,75244.25,3.1,0.80064,0.00019,10.30651]
[1776596231632,40.79,75244.79,3.1,0.80072,0.00019,10.30391]
[1776596235661,40.8,75247.69,3.1,0.80125,0.00019,10.28793]
[1776596236668,40.8,75252.9,3.1,0.80221,0.00018,10.25861]
[1776596241703,40.8,75253.24,3.1,0.80225,0.00018,10.25745]
[1776596242709,40.8,75257.25,3.1,0.80298,0.00018,10.23493]
[1776596247745,40.81,75263.26,3.1,0.80406,0.00018,10.20181]
[1776596248751,40.81,75266.97,3.1,0.80474,0.00018,10.18091]
[1776596253786,40.81,75267.14,3.1,0.80484,0.00018,10.17346]
[1776596259828,40.81,75268.91,3.1,0.80515,0.00018,10.16387]
[1776596264864,40.81,75269.41,3.1,0.80523,0.00018,10.16146]
[1776596269898,40.82,75269.75,3.1,0.80528,0.00018,10.15993]
[1776596273927,40.82,75262.99,3.1,0.80403,0.00018,10.19873]
[1776596279970,40.82,75262.7,3.1,0.80395,0.00018,10.2011]
[1776596282991,40.83,75260.64,3.1,0.80356,0.00018,10.2131]
[1776596288028,40.83,75259.52,3.1,0.80334,0.00018,10.21992]
[1776596293063,40.83,75260.17,3.1,0.80345,0.00018,10.21668]
[1776596298098,40.83,75260.24,3.1,0.80344,0.00018,10.21675]
[1776596303133,40.84,75260.2,3.1,0.80342,0.00018,10.21744]
[1776596308168,40.84,75260.29,3.1,0.80343,0.00018,10.21718]
[1776596313204,40.84,75260.66,3.1,0.80358,0.00018,10.20843]
[1776596318239,40.84,75260.68,3.1,0.80358,0.00018,10.20863]
[1776596323275,40.84,75260.96,3.1,0.80362,0.00018,10.20737]
[1776596328311,40.84,75263.57,3.1,0.80409,0.00018,10.19294]
[1776596330323,40.85,75266.46,3.1,0.80461,0.00018,10.17674]
[1776596336366,40.85,75265.59,3.1,0.80443,0.00018,10.18224]
[1776596341402,40.85,75266.63,3.1,0.80461,0.00018,10.17687]
[1776596346437,40.85,75265.45,3.1,0.80438,0.00018,10.18405]
[1776596348451,40.85,75262.13,3.1,0.80376,0.00018,10.20301]
[1776596350464,40.86,75260.16,3.1,0.80339,0.00018,10.21428]
[1776596356507,40.86,75258.56,3.1,0.80309,0.00018,10.22355]
[1776596362548,40.86,75258.09,3.1,0.80299,0.00018,10.22659]
[1776596368591,40.86,75258.65,3.1,0.8031,0.00018,10.22337]
[1776596373626,40.86,75258.25,3.1,0.80312,0.00018,10.21858]
[1776596379667,40.86,75258.15,3.1,0.80311,0.00018,10.21901]
[1776596386718,40.86,75258.22,3.1,0.80312,0.00018,10.21844]
[1776596391753,40.86,75256.83,3.1,0.80287,0.00018,10.22616]
[1776596401823,40.85,75257.48,3.1,0.803,0.00018,10.2221]
[1776596406858,40.85,75258.35,3.1,0.80317,0.00018,10.21702]
[1776596410885,40.85,75254.98,3.1,0.80255,0.00018,10.23595]
[1776596412899,40.85,75252.79,3.1,0.80215,0.00018,10.24821]
[1776596417935,40.85,75254.47,3.1,0.80247,0.00018,10.23839]
[1776596423977,40.85,75254.11,3.1,0.80242,0.00018,10.24011]
[1776596425990,40.85,75261.44,3.1,0.80377,0.00018,10.19857]
[1776596426998,40.85,75263.86,3.1,0.80422,0.00018,10.1848]
[1776596432033,40.85,75264.29,3.1,0.8044,0.00018,10.17518]
[1776596436061,40.84,75266.38,3.1,0.80478,0.00018,10.16321]
[1776596441095,40.84,75266.3,3.1,0.80477,0.00018,10.16356]
[1776596446131,40.84,75267.51,3.1,0.805,0.00018,10.15662]
[1776596451166,40.84,75267.72,3.1,0.80504,0.00018,10.15539]
[1776596453179,40.84,75269.96,3.1,0.80545,0.00018,10.14269]
[1776596455194,40.84,75272.67,3.1,0.80594,0.00018,10.12734]
[1776596457208,40.84,75275.49,3.1,0.80645,0.00018,10.11138]
[1776596459445,40.84,75277.28,3.1,0.80678,0.00018,10.10127]
[1776596459546,40.84,75278.36,3.1,0.80697,0.00018,10.0952]
[1776596462633,40.84,75278.14,3.1,0.80693,0.00018,10.09652]
[1776596462694,40.84,75278.14,3.1,0.80693,0.00018,10.09652]
[1776596462685,40.85,75276.18,3.1,0.80657,0.00018,10.10779]
[1776596463249,40.85,75274.6,3.1,0.80628,0.00018,10.11682]
[1776596465442,40.85,75274.64,3.1,0.80629,0.00018,10.11655]
[1776596465542,40.85,75274.34,3.1,0.80623,0.00018,10.11821]
[1776596470299,40.84,75277.34,3.1,0.80679,0.00018,10.10096]
[1776596471306,40.84,75279.71,3.1,0.80722,0.00018,10.08747]
[1776596476341,40.84,75278.19,3.1,0.80695,0.00018,10.096]
[1776596481377,40.84,75278.29,3.1,0.80698,0.00018,10.09498]
[1776596487418,40.84,75278.8,3.1,0.8071,0.00018,10.09106]
[1776596490841,40.83,75278.52,3.1,0.80707,0.00018,10.09216]
[1776596490867,40.83,75278.52,3.1,0.80707,0.00018,10.09216]
[1776596491446,40.83,75276.6,3.1,0.80682,0.00018,10.09596]
[1776596492754,40.83,75276.6,3.1,0.80682,0.00018,10.09596]
[1776596501517,40.82,75276.8,3.1,0.8069,0.00018,10.09334]
[1776596502284,40.82,75276.8,3.1,0.8069,0.00018,10.09334]
[1776596502312,40.82,75276.8,3.1,0.8069,0.00018,10.09334]
[1776596504186,40.82,75275.99,3.1,0.80676,0.00018,10.09767]
[1776596504212,40.82,75275.99,3.1,0.80676,0.00018,10.09767]
[1776596508800,40.82,75276.42,3.1,0.80686,0.00018,10.09452]
[1776596509573,40.82,75276.27,3.1,0.80684,0.00018,10.09521]
[1776596509794,40.82,75276.27,3.1,0.80684,0.00018,10.09521]
[1776596509822,40.82,75276.27,3.1,0.80684,0.00018,10.09521]
[1776596509921,40.82,75276.27,3.1,0.80684,0.00018,10.09521]
[1776596510517,40.82,75276.27,3.1,0.80684,0.00018,10.09521]
[1776596510546,40.82,75276.27,3.1,0.80684,0.00018,10.09521]
[1776596510580,40.82,75276.38,3.1,0.80686,0.00018,10.09443]
[1776596511912,40.82,75275.69,3.1,0.80674,0.00018,10.0982]
[1776596511938,40.82,75275.69,3.1,0.80674,0.00018,10.0982]
[1776596520651,40.81,75275.87,3.1,0.80681,0.00018,10.09622]
[1776596524128,40.81,75275.87,3.1,0.80681,0.00018,10.09592]
[1776596524154,40.81,75275.87,3.1,0.80681,0.00018,10.09592]
[1776596524859,40.81,75275.87,3.1,0.80682,0.00018,10.09582]
[1776596525435,40.81,75275.87,3.1,0.80682,0.00018,10.09582]
[1776596525686,40.81,75275.79,3.1,0.80681,0.00018,10.09617]
[1776596529441,40.81,75275.84,3.1,0.80682,0.00018,10.0956]
[1776596529714,40.81,75276.27,3.1,0.80691,0.00018,10.09305]
[1776596534749,40.8,75276.27,3.1,0.80693,0.00018,10.09242]
[1776596539784,40.8,75276.3,3.1,0.80695,0.00018,10.09152]
[1776596544819,40.79,75276.16,3.1,0.80695,0.00018,10.09159]
[1776596548858,40.79,75276.05,3.1,0.80695,0.00018,10.09178]
[1776596548943,40.79,75276.05,3.1,0.80695,0.00018,10.09178]
[1776596548959,40.79,75274.91,3.1,0.80675,0.00018,10.09797]
[1776596550780,40.79,75270.94,3.1,0.80603,0.00018,10.12039]
[1776596551439,40.79,75270.94,3.1,0.80603,0.00018,10.12039]
[1776596551536,40.79,75270.84,3.1,0.8061,0.00018,10.11389]
[1776596556903,40.79,75270.8,3.1,0.80611,0.00018,10.11358]
[1776596562945,40.78,75265.95,3.1,0.80524,0.00018,10.14051]
[1776596563952,40.78,75263.98,3.1,0.80488,0.00018,10.15161]
[1776596568987,40.78,75262.94,3.1,0.80471,0.00018,10.15683]
[1776596569994,40.78,75257.65,3.1,0.80374,0.00018,10.18682]
[1776596571313,40.78,75257.65,3.1,0.80374,0.00018,10.18682]
[1776596571371,40.78,75257.65,3.1,0.80374,0.00018,10.18682]
[1776596576707,40.78,75256.95,3.1,0.80362,0.00018,10.19048]
[1776596576748,40.78,75256.95,3.1,0.80362,0.00018,10.19041]
[1776596576935,40.78,75256.95,3.1,0.80362,0.00018,10.19041]
[1776596577044,40.78,75256.75,3.1,0.80359,0.00018,10.19148]
[1776596581444,40.77,75256.6,3.1,0.80357,0.00018,10.19217]
[1776596581544,40.77,75256.6,3.1,0.80357,0.00018,10.192]
[1776596587114,40.77,75256.64,3.1,0.8036,0.00018,10.19122]
[1776596590574,40.77,75256.81,3.1,0.80363,0.00018,10.19005]
[1776596590639,40.77,75256.81,3.1,0.80364,0.00018,10.18994]
[1776596591330,40.77,75256.81,3.1,0.80364,0.00018,10.18994]
[1776596591639,40.77,75256.81,3.1,0.80364,0.00018,10.18994]
[1776596591927,40.77,75256.47,3.1,0.80358,0.00018,10.19177]
[1776596592149,40.77,75256.51,3.1,0.80359,0.00018,10.19143]
[1776596601211,40.76,75256.23,3.1,0.80357,0.00018,10.19198]
[1776596609268,40.76,75255.87,3.1,0.80354,0.00018,10.19303]
[1776596614303,40.75,75257.68,3.1,0.80398,0.00018,10.17518]
[1776596621352,40.74,75257.01,3.1,0.80391,0.00018,10.17729]
[1776596629408,40.73,75256.46,3.1,0.80387,0.00018,10.1784]
[1776596634443,40.72,75255.71,3.1,0.80378,0.00018,10.18139]
[1776596639478,40.72,75258.14,3.1,0.80426,0.00018,10.16636]
[1776596644513,40.71,75257.89,3.1,0.80425,0.00018,10.16665]
[1776596649548,40.71,75258.4,3.1,0.80438,0.00018,10.16264]
[1776596654573,40.7,75258.08,3.1,0.80436,0.00018,10.16339]
[1776596661632,40.69,75258.28,3.1,0.80444,0.00018,10.16076]
[1776596666667,40.69,75259.59,3.1,0.80472,0.00018,10.15231]
[1776596672710,40.68,75259.73,3.1,0.80487,0.00018,10.14341]
[1776596678752,40.67,75259.69,3.1,0.8049,0.00018,10.14253]
[1776596685801,40.67,75259.34,3.1,0.80487,0.00018,10.14324]
[1776596691845,40.66,75259.69,3.1,0.80497,0.00018,10.14016]
[1776596696880,40.65,75259.97,3.1,0.80505,0.00018,10.13768]
[1776596701915,40.65,75260.15,3.1,0.80511,0.00018,10.13579]
[1776596705326,40.65,75260.06,3.1,0.80511,0.00018,10.13579]
[1776596705436,40.65,75260.06,3.1,0.80511,0.00018,10.13579]
[1776596705944,40.65,75257.98,3.1,0.80473,0.00018,10.14747]
[1776596707448,40.65,75257.81,3.1,0.80471,0.00018,10.14828]
[1776596707958,40.64,75257.51,3.1,0.80466,0.00018,10.14982]
[1776596709788,40.64,75257.51,3.1,0.80466,0.00018,10.14982]
[1776596709972,40.64,75257.42,3.1,0.80465,0.00018,10.14998]
[1776596711986,40.64,75254.35,3.1,0.8041,0.00019,10.16711]
[1776596713439,40.64,75254.35,3.1,0.8041,0.00019,10.16711]
[1776596713460,40.64,75255.05,3.1,0.80424,0.00018,10.16275]
[1776596719036,40.63,75256.1,3.1,0.80446,0.00018,10.15581]
[1776596725078,40.63,75255.27,3.1,0.80435,0.00018,10.15934]
[1776596730113,40.62,75255.18,3.1,0.80436,0.00018,10.15885]
[1776596739175,40.61,75265.23,3.1,0.80636,0.00018,10.09278]
[1776596740185,40.61,75274.61,3.1,0.80809,0.00018,10.03894]
[1776596741192,40.61,75274.54,3.1,0.80808,0.00018,10.03921]
[1776596742825,40.61,75274.13,3.1,0.80801,0.00018,10.04141]
[1776596746227,40.61,75271.46,3.1,0.80753,0.00018,10.05638]
[1776596750255,40.6,75269.39,3.1,0.80716,0.00018,10.06783]
[1776596755290,40.6,75268.17,3.1,0.80696,0.00018,10.07428]
[1776596762339,40.6,75269.65,3.1,0.80725,0.00018,10.06512]
[1776596767374,40.59,75269.45,3.1,0.80723,0.00018,10.06581]
[1776596768703,40.59,75269.45,3.1,0.80723,0.00018,10.06581]
[1776596768802,40.59,75269.45,3.1,0.80723,0.00018,10.06572]
[1776596772700,40.59,75269.44,3.1,0.80723,0.00018,10.06569]
[1776596772801,40.59,75269.47,3.1,0.80725,0.00018,10.06527]
[1776596777444,40.59,75276.63,3.1,0.80857,0.00018,10.02389]
[1776596780705,40.59,75275.41,3.1,0.80835,0.00018,10.03082]
[1776596780776,40.59,75274.49,3.1,0.80818,0.00018,10.03605]
[1776596782014,40.59,75274.49,3.1,0.80818,0.00018,10.03605]
[1776596781472,40.59,75271.09,3.1,0.80756,0.00018,10.05547]
[1776596782200,40.59,75271.09,3.1,0.80756,0.00018,10.05547]
[1776596782875,40.59,75269.72,3.1,0.80731,0.00018,10.06324]
[1776596784701,40.59,75269.54,3.1,0.80728,0.00018,10.0642]
[1776596784703,40.59,75269.54,3.1,0.80728,0.00018,10.0642]
[1776596784947,40.59,75269.54,3.1,0.80728,0.00018,10.0642]
[1776596788690,40.59,75268.59,3.1,0.80711,0.00018,10.06934]
[1776596788693,40.59,75268.59,3.1,0.80711,0.00018,10.06934]
[1776596788935,40.59,75268.59,3.1,0.80711,0.00018,10.06934]
[1776596794705,40.59,75268.59,3.1,0.80722,0.00018,10.06199]
[1776596794785,40.58,75268.59,3.1,0.80722,0.00018,10.06193]
[1776596795570,40.58,75273.34,3.1,0.80809,0.00018,10.03468]
[1776596801612,40.58,75275.33,3.1,0.80846,0.00018,10.02322]
[1776596803625,40.58,75272.95,3.1,0.80802,0.00018,10.03685]
[1776596807870,40.58,75272.36,3.1,0.80792,0.00018,10.04016]
[1776596807936,40.58,75272.36,3.1,0.80792,0.00018,10.04016]
[1776596807971,40.58,75271.81,3.1,0.80782,0.00018,10.04328]
[1776596808661,40.58,75269.29,3.1,0.80736,0.00018,10.05767]
[1776596816717,40.58,75268.61,3.1,0.80725,0.00018,10.0611]
[1776596821752,40.58,75267.69,3.1,0.80709,0.00018,10.06603]
[1776596822694,40.58,75267.69,3.1,0.80709,0.00018,10.06603]
[1776596822759,40.58,75268.04,3.1,0.80715,0.00018,10.06397]
[1776596824773,40.58,75270.11,3.1,0.80754,0.00018,10.05201]
[1776596831027,40.58,75270.54,3.1,0.80762,0.00018,10.04936]
[1776596831049,40.58,75270.54,3.1,0.80762,0.00018,10.04936]
[1776596831731,40.58,75270.49,3.1,0.80762,0.00018,10.04956]
[1776596831882,40.58,75270.49,3.1,0.80762,0.00018,10.04956]
[1776596837576,40.57,75269.79,3.1,0.8075,0.00018,10.05325]
[1776596837690,40.57,75269.79,3.1,0.8075,0.00018,10.05325]
[1776596837863,40.57,75268.51,3.1,0.80726,0.00018,10.06052]
[1776596838870,40.57,75266.51,3.1,0.8069,0.00018,10.07191]
[1776596844692,40.57,75266.35,3.1,0.80688,0.00018,10.07255]
[1776596844798,40.57,75266.35,3.1,0.80688,0.00018,10.07255]
[1776596844935,40.57,75266.35,3.1,0.80688,0.00018,10.07255]
[1776596848691,40.57,75266.31,3.1,0.80688,0.00018,10.07244]
[1776596848791,40.57,75266.31,3.1,0.80688,0.00018,10.07237]
[1776596849728,40.57,75266.31,3.1,0.80688,0.00018,10.07237]
[1776596849940,40.57,75266.31,3.1,0.80688,0.00018,10.07237]
[1776596849953,40.57,75266.32,3.1,0.80689,0.00018,10.07225]
[1776596856691,40.57,75266.29,3.1,0.80698,0.00018,10.06518]
[1776596856722,40.57,75266.29,3.1,0.80698,0.00018,10.06518]
[1776596856936,40.57,75266.29,3.1,0.80698,0.00018,10.06518]
[1776596860689,40.57,75266.37,3.1,0.80701,0.00018,10.06433]
[1776596860719,40.57,75266.37,3.1,0.80701,0.00018,10.06433]
[1776596860748,40.57,75266.37,3.1,0.80701,0.00018,10.06433]
[1776596860790,40.57,75266.37,3.1,0.80701,0.00018,10.06418]
[1776596866066,40.56,75269.87,3.1,0.80767,0.00018,10.04376]
[1776596871102,40.56,75270.36,3.1,0.80777,0.00018,10.0407]
[1776596875376,40.56,75270.64,3.1,0.80782,0.00018,10.0389]
[1776596875439,40.56,75270.64,3.1,0.80782,0.00018,10.0389]
[1776596876135,40.56,75268.68,3.1,0.80747,0.00018,10.05008]
[1776596878692,40.56,75268.71,3.1,0.80747,0.00018,10.04986]
[1776596878793,40.56,75268.71,3.1,0.80748,0.00018,10.04974]
[1776596884193,40.56,75269.09,3.1,0.80756,0.00018,10.04726]
[1776596892249,40.56,75269.21,3.1,0.80759,0.00018,10.0461]
[1776596898292,40.55,75270.57,3.1,0.80785,0.00018,10.03798]
[1776596904334,40.55,75270.98,3.1,0.80794,0.00018,10.03529]
[1776596910376,40.55,75270.99,3.1,0.80795,0.00018,10.03498]
[1776596915411,40.55,75273.39,3.1,0.80849,0.00018,10.01409]
[1776596920446,40.55,75275.68,3.1,0.80891,0.00018,10.00091]
[1776596922459,40.55,75277.78,3.1,0.80929,0.00018,9.98888]
[1776596927494,40.55,75278.84,3.1,0.80948,0.00018,9.98293]
[1776596932530,40.55,75280.45,3.1,0.80978,0.00018,9.97358]
[1776596933889,40.55,75280.45,3.1,0.80978,0.00018,9.97358]
[1776596934216,40.55,75280.45,3.1,0.80978,0.00018,9.97358]
[1776596933948,40.55,75280.45,3.1,0.80978,0.00018,9.97355]
[1776596934558,40.55,75296.23,3.1,0.81265,0.00018,9.88264]
[1776596935600,40.55,75296.23,3.1,0.81265,0.00018,9.88264]
[1776596935623,40.55,75304.41,3.1,0.81412,0.00018,9.83544]
[1776596936590,40.55,75309.97,3.1,0.81512,0.00018,9.80331]
[1776596937678,40.55,75309.97,3.1,0.81512,0.00018,9.80331]
[1776596937940,40.55,75309.97,3.1,0.81512,0.00018,9.80331]
[1776596938195,40.55,75309.97,3.1,0.81512,0.00018,9.80331]
[1776596938006,40.55,75332.48,3.1,0.81913,0.00018,9.67291]
[1776596938697,40.55,75332.48,3.1,0.81913,0.00018,9.67291]
[1776596939130,40.55,75332.48,3.1,0.81913,0.00018,9.67291]
[1776596939197,40.55,75332.48,3.1,0.81913,0.00018,9.67291]
[1776596939138,40.55,75330.18,3.1,0.81872,0.00018,9.68632]
[1776596940182,40.55,75320.7,3.1,0.81704,0.00018,9.74124]
[1776596941161,40.55,75320.7,3.1,0.81704,0.00018,9.74124]
[1776596941178,40.55,75318.71,3.1,0.81668,0.00018,9.75275]
[1776596941657,40.55,75327.94,3.1,0.81832,0.00018,9.69935]
[1776596942640,40.55,75339.91,3.1,0.82044,0.00018,9.62991]
[1776596943646,40.55,75341.43,3.1,0.82071,0.00018,9.62099]
[1776596948682,40.54,75343.51,3.1,0.82109,0.00018,9.60856]
[1776596953717,40.54,75351.12,3.1,0.82243,0.00017,9.56401]
[1776596955962,40.54,75351.87,3.1,0.82256,0.00017,9.55962]
[1776596955966,40.54,75371.8,3.1,0.82602,0.00017,9.44373]
[1776596956290,40.54,75371.8,3.1,0.82602,0.00017,9.44373]
[1776596956738,40.54,75385.5,3.1,0.82837,0.00017,9.36374]
[1776596957745,40.54,75381.29,3.1,0.82766,0.00017,9.38817]
[1776596958752,40.54,75378.06,3.1,0.8271,0.00017,9.40707]
[1776596959483,40.54,75378.06,3.1,0.8271,0.00017,9.40707]
[1776596959759,40.54,75380.69,3.1,0.82755,0.00017,9.39182]
[1776596960766,40.54,75387.49,3.1,0.82871,0.00017,9.35211]
[1776596961773,40.54,75393.89,3.1,0.8298,0.00017,9.31476]
[1776596962781,40.54,75398.35,3.1,0.83056,0.00017,9.2887]
[1776596963436,40.54,75398.35,3.1,0.83056,0.00017,9.2887]
[1776596963787,40.54,75400.63,3.1,0.83095,0.00017,9.27533]
[1776596965801,40.54,75402.83,3.1,0.83132,0.00017,9.26238]
[1776596966808,40.54,75405.55,3.1,0.83179,0.00017,9.24636]
[1776596967815,40.54,75412.98,3.1,0.83304,0.00017,9.20277]
[1776596972849,40.54,75415.04,3.1,0.83349,0.00017,9.18334]
[1776596977885,40.54,75415.8,3.1,0.83361,0.00017,9.1792]
[1776596980254,40.54,75415.59,3.1,0.83357,0.00017,9.18051]
[1776596980281,40.54,75415.59,3.1,0.83357,0.00017,9.18051]
[1776596981155,40.54,75410.27,3.1,0.83268,0.00017,9.21174]
[1776596983211,40.54,75409.48,3.1,0.83254,0.00017,9.21639]
[1776596983249,40.54,75409.07,3.1,0.83247,0.00017,9.21881]
[1776596984941,40.54,75415.43,3.1,0.83354,0.00017,9.18174]
[1776596986948,40.54,75423.33,3.1,0.83485,0.00017,9.13566]
[1776596988963,40.54,75428.07,3.1,0.83564,0.00017,9.10806]
[1776596990977,40.54,75440.93,3.1,0.83777,0.00016,9.03291]
[1776596991984,40.54,75452.76,3.1,0.83971,0.00016,8.96364]
[1776596992897,40.54,75452.76,3.1,0.83971,0.00016,8.96364]
[1776596992991,40.54,75459.98,3.1,0.84088,0.00016,8.92142]
[1776596995806,40.54,75460.19,3.1,0.84091,0.00016,8.92033]
[1776596996125,40.54,75460.19,3.1,0.84091,0.00016,8.92033]
[1776596996197,40.54,75463.38,3.1,0.84143,0.00016,8.90175]
[1776596998172,40.54,75464.31,3.1,0.84158,0.00016,8.89621]
[1776596998266,40.54,75464.72,3.1,0.84165,0.00016,8.89373]
[1776596999037,40.54,75471.95,3.1,0.84282,0.00016,8.85143]
[1776597002153,40.54,75470.55,3.1,0.84259,0.00016,8.85975]
[1776597002160,40.54,75470.55,3.1,0.84259,0.00016,8.85975]
[1776597002246,40.54,75472.87,3.1,0.84296,0.00016,8.84622]
[1776597007092,40.54,75474.75,3.1,0.84326,0.00016,8.83557]
[1776597011121,40.54,75477.37,3.1,0.84367,0.00016,8.82037]
[1776597012128,40.54,75474.76,3.1,0.84325,0.00016,8.83565]
[1776597013135,40.54,75480.1,3.1,0.84411,0.00016,8.80448]
[1776597018171,40.55,75480.3,3.1,0.84413,0.00016,8.80387]
[1776597021192,40.55,75477.35,3.1,0.84365,0.00016,8.82132]
[1776597024213,40.55,75475.44,3.1,0.84333,0.00016,8.83275]
[1776597028241,40.55,75471.56,3.1,0.8427,0.00016,8.85576]
[1776597030257,40.55,75464.65,3.1,0.84158,0.00016,8.89627]
[1776597035292,40.55,75462.9,3.1,0.84139,0.00016,8.8995]
[1776597036258,40.55,75462.9,3.1,0.84139,0.00016,8.8995]
[1776597036299,40.55,75455.83,3.1,0.84024,0.00016,8.94086]
[1776597036767,40.55,75455.83,3.1,0.84024,0.00016,8.94086]
[1776597036940,40.55,75455.83,3.1,0.84024,0.00016,8.94086]
[1776597037307,40.55,75438.8,3.1,0.83745,0.00016,9.04043]
[1776597038315,40.55,75434.63,3.1,0.83675,0.00017,9.0651]
[1776597039322,40.55,75432.33,3.1,0.83637,0.00017,9.0787]
[1776597040329,40.55,75427.01,3.1,0.83548,0.00017,9.10991]
[1776597041335,40.55,75423.72,3.1,0.83493,0.00017,9.12924]
[1776597042199,40.55,75423.72,3.1,0.83493,0.00017,9.12924]
[1776597042249,40.55,75423.72,3.1,0.83493,0.00017,9.12931]
[1776597043294,40.55,75423.72,3.1,0.83493,0.00017,9.12931]
[1776597042344,40.55,75420.08,3.1,0.83432,0.00017,9.15057]
[1776597043361,40.55,75420.08,3.1,0.83432,0.00017,9.15057]
[1776597043993,40.55,75420.08,3.1,0.83432,0.00017,9.15057]
[1776597044191,40.55,75420.08,3.1,0.83432,0.00017,9.15057]
[1776597044229,40.55,75409.3,3.1,0.83252,0.00017,9.21358]
[1776597044357,40.55,75403.73,3.1,0.83158,0.00017,9.24608]
[1776597045394,40.55,75403.73,3.1,0.83158,0.00017,9.24608]
[1776597045465,40.56,75401.26,3.1,0.83116,0.00017,9.26059]
[1776597046371,40.56,75406.87,3.1,0.8321,0.00017,9.22792]
[1776597048193,40.56,75406.87,3.1,0.8321,0.00017,9.22792]
[1776597048212,40.56,75406.87,3.1,0.8321,0.00017,9.22792]
[1776597048249,40.56,75405.27,3.1,0.83183,0.00017,9.23736]
[1776597048436,40.56,75405.27,3.1,0.83183,0.00017,9.23736]
[1776597048465,40.56,75405.47,3.1,0.83186,0.00017,9.23619]
[1776597049849,40.56,75399.77,3.1,0.8309,0.00017,9.26953]
[1776597050400,40.56,75391.61,3.1,0.82952,0.00017,9.31711]
[1776597052204,40.56,75391.61,3.1,0.82952,0.00017,9.31711]
[1776597052293,40.56,75389.43,3.1,0.82915,0.00017,9.32975]
[1776597052412,40.56,75389.43,3.1,0.82915,0.00017,9.32975]
[1776597052459,40.56,75381.05,3.1,0.82771,0.00017,9.37857]
[1776597053639,40.56,75381.05,3.1,0.82771,0.00017,9.37857]
[1776597053691,40.56,75361.4,3.1,0.82432,0.00017,9.49316]
[1776597054431,40.56,75363.55,3.1,0.82469,0.00017,9.48066]
[1776597055768,40.56,75363.55,3.1,0.82469,0.00017,9.48066]
[1776597055869,40.56,75365.06,3.1,0.82495,0.00017,9.47198]
[1776597056472,40.56,75365.06,3.1,0.82495,0.00017,9.47198]
[1776597056561,40.56,75363.96,3.1,0.82476,0.00017,9.47844]
[1776597058459,40.56,75366.48,3.1,0.82519,0.00017,9.46385]
[1776597063123,40.56,75368.12,3.1,0.82548,0.00017,9.45415]
[1776597068529,40.56,75372.17,3.1,0.82618,0.00017,9.43054]
[1776597070543,40.56,75375.31,3.1,0.82672,0.00017,9.41226]
[1776597072557,40.56,75382.69,3.1,0.82799,0.00017,9.36926]
[1776597075578,40.56,75388.56,3.1,0.829,0.00017,9.33486]
[1776597077592,40.56,75391.99,3.1,0.82959,0.00017,9.31471]
[1776597083633,40.55,75394.44,3.1,0.83001,0.00017,9.30003]
[1776597085648,40.55,75399.14,3.1,0.83081,0.00017,9.27252]
[1776597090684,40.55,75400.31,3.1,0.83101,0.00017,9.26561]
[1776597095722,40.55,75400.25,3.1,0.8311,0.00017,9.25891]
[1776597100761,40.55,75401.64,3.1,0.83133,0.00017,9.25082]
[1776597105796,40.55,75396.92,3.1,0.83053,0.00017,9.27843]
[1776597106803,40.55,75393.38,3.1,0.82993,0.00017,9.29907]
[1776597107809,40.55,75388.75,3.1,0.82914,0.00017,9.32603]
[1776597109824,40.55,75384.62,3.1,0.82844,0.00017,9.35011]
[1776597110831,40.55,75388.05,3.1,0.82902,0.00017,9.33018]
[1776597111838,40.55,75395.01,3.1,0.83021,0.00017,9.28954]
[1776597114917,40.55,75398.2,3.1,0.83075,0.00017,9.27092]
[1776597116931,40.55,75395.94,3.1,0.83037,0.00017,9.28411]
[1776597117939,40.55,75393.16,3.1,0.82989,0.00017,9.30032]
[1776597120960,40.55,75389.12,3.1,0.82921,0.00017,9.32375]
[1776597121967,40.55,75384.58,3.1,0.82843,0.00017,9.35031]
[1776597122974,40.55,75382.45,3.1,0.82807,0.00017,9.36279]
[1776597128013,40.55,75382.29,3.1,0.82803,0.00017,9.36401]
[1776597130023,40.56,75380.31,3.1,0.82769,0.00017,9.37567]
[1776597136071,40.56,75379.08,3.1,0.82747,0.00017,9.38309]
[1776597138081,40.56,75383.62,3.1,0.82824,0.00017,9.35673]
[1776597142110,40.56,75389.82,3.1,0.82929,0.00017,9.32095]
[1776597144125,40.56,75386.87,3.1,0.82878,0.00017,9.33839]
[1776597148153,40.56,75388.83,3.1,0.82911,0.00017,9.32736]
[1776597152182,40.56,75387.13,3.1,0.8289,0.00017,9.33069]
[1776597154195,40.57,75384.78,3.1,0.82849,0.00017,9.34459]
[1776597157216,40.57,75382.46,3.1,0.82809,0.00017,9.35837]
[1776597159230,40.57,75377.24,3.1,0.82719,0.00017,9.38891]
[1776597164265,40.57,75378.88,3.1,0.82746,0.00017,9.37957]
[1776597169300,40.57,75381.23,3.1,0.82786,0.00017,9.36616]
[1776597173327,40.57,75391.38,3.1,0.82958,0.00017,9.30735]
[1776597174335,40.57,75396.46,3.1,0.83044,0.00017,9.27772]
[1776597179370,40.57,75396.75,3.1,0.83048,0.00017,9.27643]
[1776597182391,40.57,75389.77,3.1,0.82929,0.00017,9.31731]
[1776597183398,40.57,75386.91,3.1,0.8288,0.00017,9.33392]
[1776597185412,40.57,75384.35,3.1,0.82837,0.00017,9.34869]
[1776597188433,40.57,75381.71,3.1,0.82792,0.00017,9.36414]
[1776597192461,40.57,75385.56,3.1,0.82857,0.00017,9.34199]
[1776597193468,40.58,75391.31,3.1,0.82955,0.00017,9.30857]
[1776597194475,40.58,75394.34,3.1,0.83006,0.00017,9.29101]
[1776597199510,40.58,75395.3,3.1,0.8302,0.00017,9.28602]
[1776597204545,40.58,75395.29,3.1,0.8302,0.00017,9.28602]
[1776597209579,40.58,75396.07,3.1,0.83034,0.00017,9.28141]
[1776597212601,40.58,75391.46,3.1,0.82965,0.00017,9.3012]
[1776597213608,40.58,75386.95,3.1,0.82888,0.00017,9.32747]
[1776597216629,40.58,75385.55,3.1,0.82865,0.00017,9.33538]
[1776597221663,40.57,75386.73,3.1,0.82886,0.00017,9.32811]
[1776597223678,40.57,75392.47,3.1,0.82984,0.00017,9.29456]
[1776597228713,40.57,75393.1,3.1,0.82995,0.00017,9.29084]
[1776597234754,40.57,75395.72,3.1,0.8304,0.00017,9.27556]
[1776597239790,40.57,75395.57,3.1,0.83037,0.00017,9.27648]
[1776597244825,40.57,75395.62,3.1,0.83038,0.00017,9.27622]
[1776597249860,40.57,75395.59,3.1,0.83037,0.00017,9.27643]
[1776597255902,40.57,75395.81,3.1,0.83041,0.00017,9.27517]
[1776597258893,40.57,75397.55,3.1,0.8307,0.00017,9.26505]
[1776597258923,40.57,75402.41,3.1,0.83152,0.00017,9.23673]
[1776597259930,40.58,75410.93,3.1,0.83296,0.00017,9.18709]
[1776597261944,40.58,75412.17,3.1,0.83316,0.00017,9.1801]
[1776597266982,40.58,75416.04,3.1,0.83379,0.00017,9.15818]
[1776597267989,40.58,75419.12,3.1,0.8343,0.00017,9.14026]
[1776597268996,40.58,75425.41,3.1,0.83535,0.00017,9.10354]
[1776597273028,40.58,75433.13,3.1,0.83672,0.00017,9.05164]
[1776597274035,40.58,75436.32,3.1,0.83724,0.00017,9.03311]
[1776597275042,40.58,75438.92,3.1,0.83767,0.00016,9.01806]
[1776597278063,40.58,75442.1,3.1,0.83818,0.00016,8.99994]
[1776597282551,40.59,75443.57,3.1,0.83841,0.00016,8.99166]
[1776597282592,40.59,75445.77,3.1,0.83878,0.00016,8.97879]
[1776597283138,40.59,75445.77,3.1,0.83878,0.00016,8.97879]
[1776597283189,40.59,75445.77,3.1,0.83878,0.00016,8.97879]
[1776597283240,40.59,75448.26,3.1,0.83918,0.00016,8.96425]
[1776597286439,40.58,75449.61,3.1,0.83941,0.00016,8.95622]
[1776597286537,40.58,75449.82,3.1,0.83944,0.00016,8.95493]
[1776597286961,40.58,75449.82,3.1,0.83944,0.00016,8.95493]
[1776597286991,40.58,75449.82,3.1,0.83944,0.00016,8.95493]
[1776597291779,40.58,75449.94,3.1,0.83947,0.00016,8.95407]
[1776597291864,40.58,75449.94,3.1,0.83947,0.00016,8.95407]
[1776597292429,40.58,75449.94,3.1,0.83947,0.00016,8.95407]
[1776597292439,40.58,75449.94,3.1,0.83947,0.00016,8.95407]
[1776597292446,40.58,75450.03,3.1,0.83948,0.00016,8.95351]
[1776597293168,40.58,75445.09,3.1,0.83867,0.00016,8.98238]
[1776597298445,40.58,75446.59,3.1,0.83892,0.00016,8.97362]
[1776597298540,40.58,75450.57,3.1,0.83957,0.00016,8.95037]
[1776597299211,40.58,75453.91,3.1,0.84012,0.00016,8.93089]
[1776597300301,40.58,75453.91,3.1,0.84012,0.00016,8.93089]
[1776597300354,40.58,75453.91,3.1,0.84012,0.00016,8.93089]
[1776597300997,40.58,75454.81,3.1,0.84026,0.00016,8.9257]
[1776597301204,40.58,75454.81,3.1,0.84026,0.00016,8.9257]
[1776597301296,40.58,75448.8,3.1,0.83928,0.00016,8.96089]
[1776597302233,40.58,75446.95,3.1,0.83897,0.00016,8.97173]
[1776597304441,40.58,75448.3,3.1,0.83919,0.00016,8.96385]
[1776597304515,40.58,75449.3,3.1,0.83936,0.00016,8.95803]
[1776597306178,40.59,75449.29,3.1,0.83936,0.00016,8.95812]
[1776597306191,40.59,75449.29,3.1,0.83936,0.00016,8.95812]
[1776597306261,40.59,75449.05,3.1,0.83931,0.00016,8.95956]
[1776597310449,40.59,75447.85,3.1,0.83912,0.00016,8.9666]
[1776597310466,40.59,75447.85,3.1,0.83912,0.00016,8.9666]
[1776597310567,40.59,75447.51,3.1,0.83906,0.00016,8.96864]
[1776597310705,40.59,75447.51,3.1,0.83906,0.00016,8.96864]
[1776597310906,40.59,75447.51,3.1,0.83906,0.00016,8.96866]
[1776597314435,40.59,75446.87,3.1,0.83895,0.00016,8.97244]
[1776597314449,40.59,75446.87,3.1,0.83895,0.00016,8.97244]
[1776597314536,40.59,75446.59,3.1,0.83891,0.00016,8.97408]
[1776597314688,40.59,75446.59,3.1,0.83891,0.00016,8.97408]
[1776597315601,40.59,75446.59,3.1,0.83891,0.00016,8.97408]
[1776597315633,40.59,75447.18,3.1,0.839,0.00016,8.97065]
[1776597316331,40.59,75468.12,3.1,0.84241,0.00016,8.84829]
[1776597317338,40.59,75466.81,3.1,0.8422,0.00016,8.85613]
[1776597318345,40.59,75470.09,3.1,0.84272,0.00016,8.83697]
[1776597319597,40.59,75470.09,3.1,0.84272,0.00016,8.83697]
[1776597319652,40.59,75472.33,3.1,0.84308,0.00016,8.82407]
[1776597319860,40.59,75472.33,3.1,0.84308,0.00016,8.82407]
[1776597320359,40.59,75483.99,3.1,0.84495,0.00016,8.75613]
[1776597321366,40.59,75489.31,3.1,0.8458,0.00016,8.725]
[1776597323717,40.59,75489.83,3.1,0.84587,0.00016,8.72219]
[1776597324387,40.59,75493.45,3.1,0.84645,0.00016,8.70112]
[1776597325394,40.59,75495.64,3.1,0.8468,0.00016,8.68823]
[1776597327407,40.59,75497.7,3.1,0.84712,0.00016,8.67627]
[1776597328416,40.59,75499.7,3.1,0.84743,0.00016,8.66473]
[1776597329423,40.59,75502.25,3.1,0.84783,0.00016,8.64999]
[1776597330434,40.59,75506.3,3.1,0.84847,0.00016,8.62651]
[1776597331971,40.59,75508.21,3.1,0.84886,0.00016,8.60829]
[1776597332133,40.59,75508.21,3.1,0.84886,0.00016,8.60829]
[1776597333455,40.59,75512.48,3.1,0.84953,0.00016,8.58341]
[1776597334462,40.59,75518.97,3.1,0.85054,0.00016,8.54558]
[1776597335695,40.59,75518.57,3.1,0.85048,0.00016,8.54782]
[1776597338490,40.59,75514.53,3.1,0.84985,0.00016,8.57134]
[1776597340505,40.59,75522.44,3.1,0.85108,0.00016,8.52531]
[1776597341512,40.59,75524.84,3.1,0.85145,0.00016,8.51138]
[1776597343526,40.59,75519.87,3.1,0.85067,0.00016,8.54071]
[1776597344286,40.59,75519.87,3.1,0.85067,0.00016,8.54071]
[1776597344533,40.59,75520.29,3.1,0.85073,0.00016,8.53838]
[1776597345963,40.6,75520.67,3.1,0.85079,0.00016,8.53628]
[1776597346547,40.6,75524.67,3.1,0.85141,0.00016,8.51305]
[1776597348562,40.6,75526.5,3.1,0.85168,0.00016,8.50272]
[1776597349568,40.6,75523.7,3.1,0.85124,0.00016,8.51926]
[1776597354595,40.6,75523.74,3.1,0.85123,0.00016,8.51974]
[1776597359638,40.61,75529.39,3.1,0.85208,0.00015,8.48782]
[1776597360644,40.61,75532.63,3.1,0.85258,0.00015,8.469]
[1776597361653,40.61,75525.99,3.1,0.85155,0.00016,8.50786]
[1776597362659,40.61,75523.99,3.1,0.85123,0.00016,8.51977]
[1776597365680,40.61,75524.73,3.1,0.85133,0.00016,8.51596]
[1776597366687,40.61,75530.42,3.1,0.85221,0.00015,8.48293]
[1776597367014,40.61,75530.42,3.1,0.85221,0.00015,8.48293]
[1776597367694,40.61,75529.89,3.1,0.85213,0.00015,8.48619]
[1776597368701,40.61,75525.09,3.1,0.85138,0.00016,8.51441]
[1776597369708,40.61,75518.35,3.1,0.85032,0.00016,8.55395]
[1776597370372,40.61,75518.35,3.1,0.85032,0.00016,8.55395]
[1776597370494,40.61,75518.35,3.1,0.85032,0.00016,8.55395]
[1776597370715,40.62,75518.48,3.1,0.85033,0.00016,8.55346]
[1776597370871,40.62,75518.48,3.1,0.85033,0.00016,8.55346]
[1776597371722,40.62,75517.44,3.1,0.85017,0.00016,8.55974]
[1776597373736,40.62,75510.97,3.1,0.84914,0.00016,8.59791]
[1776597375330,40.62,75510.97,3.1,0.84914,0.00016,8.59791]
[1776597375749,40.62,75506.66,3.1,0.84845,0.00016,8.62381]
[1776597376757,40.62,75503.55,3.1,0.84795,0.00016,8.64227]
[1776597378110,40.63,75498.23,3.1,0.84709,0.00016,8.67386]
[1776597379264,40.63,75498.23,3.1,0.84709,0.00016,8.67386]
[1776597379306,40.63,75499.72,3.1,0.84732,0.00016,8.66537]
[1776597380186,40.63,75499.72,3.1,0.84732,0.00016,8.66537]
[1776597380445,40.63,75499.72,3.1,0.84732,0.00016,8.66537]
[1776597380547,40.63,75500.15,3.1,0.84739,0.00016,8.66308]
[1776597382938,40.63,75500.02,3.1,0.84735,0.00016,8.66429]
[1776597383476,40.63,75500.02,3.1,0.84735,0.00016,8.66429]
[1776597383689,40.63,75500.02,3.1,0.84735,0.00016,8.66429]
[1776597383577,40.63,75500.02,3.1,0.84735,0.00016,8.66451]
[1776597384084,40.63,75500.19,3.1,0.84737,0.00016,8.66374]
[1776597386951,40.63,75500.64,3.1,0.84743,0.00016,8.66156]
[1776597387194,40.63,75500.64,3.1,0.84743,0.00016,8.66156]
[1776597390941,40.64,75500.51,3.1,0.84739,0.00016,8.66299]
[1776597391016,40.64,75506.07,3.1,0.84835,0.00016,8.62392]
[1776597392872,40.64,75509.42,3.1,0.84886,0.00016,8.60493]
[1776597394543,40.64,75512.89,3.1,0.8494,0.00016,8.58498]
[1776597394779,40.64,75512.89,3.1,0.8494,0.00016,8.58498]
[1776597394900,40.64,75527.69,3.1,0.85171,0.00016,8.49864]
[1776597395900,40.64,75532.51,3.1,0.85245,0.00015,8.4707]
[1776597400935,40.65,75535.38,3.1,0.85287,0.00015,8.45491]
[1776597402949,40.65,75538.11,3.1,0.85327,0.00015,8.43944]
[1776597403956,40.65,75542.91,3.1,0.85401,0.00015,8.41172]
[1776597404963,40.65,75539.82,3.1,0.85352,0.00015,8.43]
[1776597406976,40.65,75542.22,3.1,0.85388,0.00015,8.41642]
[1776597408991,40.66,75545.5,3.1,0.85437,0.00015,8.39783]
[1776597411005,40.66,75555.49,3.1,0.85588,0.00015,8.34025]
[1776597412012,40.66,75559.41,3.1,0.85647,0.00015,8.31778]
[1776597413019,40.66,75561.85,3.1,0.85683,0.00015,8.30395]
[1776597414026,40.66,75565.33,3.1,0.85734,0.00015,8.2841]
[1776597417048,40.67,75563.38,3.1,0.85703,0.00015,8.29603]
[1776597421076,40.67,75558.07,3.1,0.85621,0.00015,8.32765]
[1776597422083,40.67,75555.82,3.1,0.85587,0.00015,8.34087]
[1776597424097,40.67,75560.0,3.1,0.85649,0.00015,8.31688]
[1776597426111,40.67,75557.94,3.1,0.85617,0.00015,8.32925]
[1776597429184,40.67,75557.35,3.1,0.85607,0.00015,8.33304]
[1776597429435,40.67,75557.35,3.1,0.85607,0.00015,8.33304]
[1776597429536,40.67,75552.7,3.1,0.85536,0.00015,8.36019]
[1776597430138,40.67,75550.96,3.1,0.85509,0.00015,8.37038]
[1776597432152,40.68,75549.03,3.1,0.8548,0.00015,8.38179]
[1776597432939,40.68,75549.03,3.1,0.8548,0.00015,8.38179]
[1776597432963,40.68,75549.03,3.1,0.8548,0.00015,8.38179]
[1776597433160,40.68,75547.74,3.1,0.8546,0.00015,8.3894]
[1776597434545,40.68,75547.74,3.1,0.8546,0.00015,8.3894]
[1776597434570,40.68,75547.74,3.1,0.8546,0.00015,8.3894]
[1776597434806,40.68,75547.81,3.1,0.8546,0.00015,8.3891]
[1776597435721,40.68,75547.81,3.1,0.8546,0.00015,8.3891]
[1776597436936,40.68,75547.74,3.1,0.85458,0.00015,8.38992]
[1776597437037,40.68,75547.74,3.1,0.85457,0.00015,8.39024]
[1776597440934,40.68,75547.83,3.1,0.85456,0.00015,8.3906]
[1776597440944,40.68,75547.83,3.1,0.85456,0.00015,8.3906]
[1776597441360,40.68,75547.83,3.1,0.85456,0.00015,8.3906]
[1776597441461,40.68,75547.83,3.1,0.85456,0.00015,8.39085]
[1776597443230,40.69,75551.17,3.1,0.85506,0.00015,8.37171]
[1776597443867,40.69,75551.17,3.1,0.85506,0.00015,8.37171]
[1776597444357,40.69,75551.17,3.1,0.85506,0.00015,8.37171]
[1776597444401,40.69,75548.8,3.1,0.8547,0.00015,8.38556]
[1776597445435,40.69,75548.8,3.1,0.8547,0.00015,8.38556]
[1776597445536,40.69,75550.06,3.1,0.85489,0.00015,8.37828]
[1776597448952,40.69,75548.74,3.1,0.85468,0.00015,8.38611]
[1776597449272,40.69,75548.73,3.1,0.85468,0.00015,8.38621]
[1776597452936,40.69,75548.76,3.1,0.85478,0.00015,8.37912]
[1776597453300,40.69,75548.98,3.1,0.85481,0.00015,8.37789]
[1776597458335,40.69,75554.14,3.1,0.85558,0.00015,8.34863]
[1776597459342,40.69,75560.57,3.1,0.85655,0.00015,8.31136]
[1776597460348,40.69,75562.38,3.1,0.85682,0.00015,8.30099]
[1776597462368,40.69,75558.02,3.1,0.85615,0.00015,8.32668]
[1776597466396,40.7,75562.03,3.1,0.85674,0.00015,8.30387]
[1776597467404,40.7,75566.17,3.1,0.85737,0.00015,8.27998]
[1776597468499,40.7,75569.29,3.1,0.85783,0.00015,8.26205]
[1776597468836,40.7,75569.29,3.1,0.85783,0.00015,8.26205]
[1776597469418,40.7,75574.82,3.1,0.85865,0.00015,8.23016]
[1776597471431,40.7,75577.04,3.1,0.85897,0.00015,8.2178]
[1776597473107,40.7,75575.84,3.1,0.85879,0.00015,8.22493]
[1776597473195,40.7,75575.84,3.1,0.85879,0.00015,8.22493]
[1776597473446,40.7,75574.5,3.1,0.85859,0.00015,8.23286]
[1776597476937,40.7,75573.73,3.1,0.85846,0.00015,8.2376]
[1776597476962,40.7,75573.73,3.1,0.85846,0.00015,8.2376]
[1776597477191,40.7,75573.73,3.1,0.85846,0.00015,8.2376]
[1776597480939,40.71,75574.13,3.1,0.85851,0.00015,8.23594]
[1776597480965,40.71,75574.13,3.1,0.85851,0.00015,8.23594]
[1776597481187,40.71,75574.13,3.1,0.85851,0.00015,8.23594]
[1776597481504,40.71,75562.48,3.1,0.85675,0.00015,8.30371]
[1776597482511,40.71,75557.09,3.1,0.85593,0.00015,8.33516]
[1776597483518,40.71,75551.95,3.1,0.85515,0.00015,8.36513]
[1776597484796,40.71,75551.95,3.1,0.85515,0.00015,8.36513]
[1776597484819,40.71,75551.95,3.1,0.85515,0.00015,8.36513]
[1776597484799,40.71,75551.58,3.1,0.85509,0.00015,8.36734]
[1776597485532,40.71,75550.95,3.1,0.85499,0.00015,8.37105]
[1776597486934,40.71,75550.88,3.1,0.85498,0.00015,8.37151]
[1776597487545,40.71,75552.77,3.1,0.85527,0.00015,8.36057]
[1776597488553,40.71,75554.54,3.1,0.85553,0.00015,8.35035]
[1776597488943,40.71,75554.54,3.1,0.85553,0.00015,8.35035]
[1776597489560,40.71,75554.47,3.1,0.85552,0.00015,8.35084]
[1776597494595,40.71,75554.56,3.1,0.85552,0.00015,8.35072]
[1776597495601,40.71,75562.09,3.1,0.85666,0.00015,8.30705]
[1776597496609,40.71,75565.95,3.1,0.85725,0.00015,8.28465]
[1776597499639,40.71,75560.17,3.1,0.85637,0.00015,8.31836]
[1776597504670,40.71,75560.3,3.1,0.85639,0.00015,8.31764]
[1776597505678,40.71,75564.11,3.1,0.85696,0.00015,8.29551]
[1776597508699,40.71,75562.26,3.1,0.85668,0.00015,8.30633]
[1776597509706,40.71,75560.31,3.1,0.85639,0.00015,8.31767]
[1776597510713,40.71,75556.12,3.1,0.85575,0.00015,8.34211]
[1776597511812,40.71,75556.12,3.1,0.85575,0.00015,8.34211]
[1776597512727,40.71,75541.79,3.1,0.85365,0.00015,8.41868]
[1776597512936,40.71,75541.79,3.1,0.85365,0.00015,8.41868]
[1776597513734,40.72,75537.37,3.1,0.85296,0.00015,8.44458]
[1776597514741,40.72,75533.46,3.1,0.85236,0.00015,8.46749]
[1776597515747,40.72,75525.85,3.1,0.85117,0.00016,8.5119]
[1776597516755,40.72,75522.34,3.1,0.85063,0.00016,8.5324]
[1776597518770,40.72,75516.93,3.1,0.84978,0.00016,8.56416]
[1776597519777,40.72,75515.11,3.1,0.84949,0.00016,8.57498]
[1776597524812,40.72,75515.03,3.1,0.84946,0.00016,8.57608]
[1776597529847,40.72,75515.72,3.1,0.84955,0.00016,8.57261]
[1776597530952,40.73,75516.0,3.1,0.84959,0.00016,8.57113]
[1776597530976,40.73,75516.0,3.1,0.84959,0.00016,8.57107]
[1776597535888,40.72,75513.5,3.1,0.84921,0.00016,8.58542]
[1776597540925,40.73,75506.78,3.1,0.84814,0.00016,8.62514]
[1776597541932,40.73,75508.94,3.1,0.84847,0.00016,8.61267]
[1776597542958,40.73,75508.94,3.1,0.84847,0.00016,8.61267]
[1776597542981,40.73,75508.94,3.1,0.84847,0.00016,8.61267]
[1776597543778,40.73,75508.94,3.1,0.84847,0.00016,8.61267]
[1776597543880,40.73,75506.34,3.1,0.84806,0.00016,8.62813]
[1776597543942,40.73,75506.34,3.1,0.84806,0.00016,8.62813]
[1776597543997,40.73,75503.26,3.1,0.84756,0.00016,8.6463]
[1776597546937,40.73,75502.74,3.1,0.84747,0.00016,8.64975]
[1776597546945,40.73,75502.74,3.1,0.84747,0.00016,8.64975]
[1776597547140,40.73,75502.74,3.1,0.84747,0.00016,8.64975]
[1776597547241,40.73,75503.28,3.1,0.84755,0.00016,8.64681]
[1776597548434,40.73,75503.28,3.1,0.84755,0.00016,8.64681]
[1776597548535,40.73,75502.12,3.1,0.84736,0.00016,8.65378]
[1776597549142,40.73,75502.12,3.1,0.84736,0.00016,8.65378]
[1776597549243,40.73,75501.33,3.1,0.84723,0.00016,8.65858]
[1776597549988,40.74,75503.7,3.1,0.8476,0.00016,8.64498]
[1776597554319,40.74,75504.81,3.1,0.84776,0.00016,8.63919]
[1776597554340,40.74,75504.14,3.1,0.84765,0.00016,8.64332]
[1776597554942,40.74,75504.14,3.1,0.84765,0.00016,8.64332]
[1776597555023,40.74,75501.72,3.1,0.84726,0.00016,8.65764]
[1776597557037,40.74,75499.55,3.1,0.8469,0.00016,8.67068]
[1776597562067,40.75,75498.75,3.1,0.84676,0.00016,8.67611]
[1776597562940,40.75,75498.75,3.1,0.84675,0.00016,8.6763]
[1776597562967,40.75,75498.75,3.1,0.84675,0.00016,8.6763]
[1776597563186,40.75,75498.75,3.1,0.84675,0.00016,8.6763]
[1776597570128,40.75,75499.52,3.1,0.84683,0.00016,8.67338]
[1776597577532,40.76,75498.37,3.1,0.84673,0.00016,8.67362]
[1776597578183,40.76,75492.61,3.1,0.84579,0.00016,8.70818]
[1776597579193,40.76,75488.18,3.1,0.84508,0.00016,8.73413]
[1776597580951,40.76,75486.96,3.1,0.84488,0.00016,8.74136]
[1776597581207,40.76,75486.59,3.1,0.84482,0.00016,8.7437]
[1776597586242,40.77,75483.31,3.1,0.84427,0.00016,8.76369]
[1776597587250,40.77,75480.87,3.1,0.84387,0.00016,8.77816]
[1776597589148,40.77,75480.74,3.1,0.84384,0.00016,8.77917]
[1776597589204,40.77,75480.74,3.1,0.84384,0.00016,8.77917]
[1776597589264,40.77,75475.91,3.1,0.84306,0.00016,8.80752]
[1776597590217,40.77,75475.91,3.1,0.84306,0.00016,8.80752]
[1776597590271,40.77,75466.1,3.1,0.84147,0.00016,8.8648]
[1776597591278,40.77,75460.25,3.1,0.84052,0.00016,8.89896]
[1776597593292,40.78,75456.64,3.1,0.83992,0.00016,8.92048]
[1776597595306,40.78,75452.62,3.1,0.83925,0.00016,8.94433]
[1776597597319,40.78,75450.01,3.1,0.83881,0.00016,8.95989]
[1776597598330,40.78,75447.79,3.1,0.83844,0.00016,8.97298]
[1776597600600,40.78,75452.2,3.1,0.83916,0.00016,8.94767]
[1776597601333,40.78,75452.2,3.1,0.83916,0.00016,8.94767]
[1776597601446,40.78,75452.2,3.1,0.83916,0.00016,8.94767]
[1776597601540,40.78,75452.56,3.1,0.83921,0.00016,8.94577]
[1776597604941,40.79,75452.04,3.1,0.83911,0.00016,8.94918]
[1776597604960,40.79,75452.04,3.1,0.83911,0.00016,8.94918]
[1776597605188,40.79,75451.8,3.1,0.83907,0.00016,8.95082]
[1776597607394,40.79,75449.6,3.1,0.83869,0.00016,8.96427]
[1776597612944,40.79,75448.52,3.1,0.8385,0.00016,8.97102]
[1776597613229,40.79,75448.35,3.1,0.83846,0.00016,8.97231]
[1776597613314,40.79,75448.35,3.1,0.83846,0.00016,8.97231]
[1776597615500,40.79,75448.15,3.1,0.83842,0.00016,8.97377]
[1776597615733,40.8,75423.85,3.1,0.8344,0.00017,9.11524]
[1776597616439,40.8,75423.85,3.1,0.8344,0.00017,9.11524]
[1776597616457,40.8,75411.65,3.1,0.83235,0.00017,9.18633]
[1776597617464,40.8,75411.09,3.1,0.83225,0.00017,9.1898]
[1776597619648,40.8,75410.95,3.1,0.83222,0.00017,9.19084]
[1776597619707,40.8,75410.95,3.1,0.83222,0.00017,9.19084]
[1776597619803,40.8,75410.82,3.1,0.8322,0.00017,9.19164]
[1776597622518,40.8,75409.8,3.1,0.83203,0.00017,9.19765]
[1776597622575,40.8,75409.8,3.1,0.83203,0.00017,9.19765]
[1776597622686,40.8,75409.8,3.1,0.83203,0.00017,9.19765]
[1776597622726,40.8,75403.23,3.1,0.83092,0.00017,9.23594]
[1776597623527,40.8,75397.71,3.1,0.82998,0.00017,9.26809]
[1776597626549,40.81,75400.15,3.1,0.83037,0.00017,9.25471]
[1776597628945,40.81,75400.34,3.1,0.83039,0.00017,9.25388]
[1776597629570,40.81,75400.23,3.1,0.83036,0.00017,9.25508]
[1776597631584,40.81,75404.51,3.1,0.83116,0.00017,9.22376]
[1776597636619,40.82,75405.19,3.1,0.83125,0.00017,9.22066]
[1776597639640,40.82,75415.19,3.1,0.83293,0.00017,9.16285]
[1776597640648,40.82,75421.71,3.1,0.83401,0.00017,9.1251]
[1776597642662,40.82,75423.82,3.1,0.83436,0.00017,9.11312]
[1776597643794,40.82,75431.86,3.1,0.83569,0.00017,9.0666]
[1776597644962,40.82,75431.86,3.1,0.83569,0.00017,9.0666]
[1776597644965,40.82,75438.67,3.1,0.83681,0.00016,9.02727]
[1776597645683,40.82,75444.04,3.1,0.83769,0.00016,8.99634]
[1776597649714,40.83,75449.5,3.1,0.83856,0.00016,8.96523]
[1776597651728,40.83,75447.28,3.1,0.83819,0.00016,8.97844]
[1776597653105,40.83,75446.67,3.1,0.83809,0.00016,8.98213]
[1776597653186,40.83,75446.67,3.1,0.83809,0.00016,8.98213]
[1776597653741,40.83,75435.68,3.1,0.83628,0.00017,9.04607]
[1776597654749,40.83,75435.25,3.1,0.8362,0.00017,9.04869]
[1776597656941,40.83,75435.71,3.1,0.83627,0.00017,9.04613]
[1776597657294,40.83,75435.66,3.1,0.83626,0.00017,9.04655]
[1776597657436,40.83,75435.66,3.1,0.83626,0.00017,9.04655]
[1776597662952,40.83,75435.13,3.1,0.83615,0.00017,9.0505]
[1776597662805,40.83,75438.21,3.1,0.83665,0.00016,9.03284]
[1776597663812,40.84,75438.18,3.1,0.83664,0.00016,9.0332]
[1776597668848,40.84,75438.46,3.1,0.83667,0.00016,9.03233]
[1776597671869,40.84,75444.03,3.1,0.83757,0.00016,9.00044]
[1776597672876,40.84,75448.37,3.1,0.83828,0.00016,8.97536]
[1776597673883,40.84,75445.92,3.1,0.83788,0.00016,8.98972]
[1776597674785,40.84,75445.92,3.1,0.83788,0.00016,8.98972]
[1776597674937,40.84,75447.19,3.1,0.83808,0.00016,8.98246]
[1776597675913,40.84,75460.26,3.1,0.84021,0.00016,8.90659]
[1776597676919,40.84,75460.04,3.1,0.84017,0.00016,8.90803]
[1776597678933,40.85,75458.03,3.1,0.83984,0.00016,8.91997]
[1776597680947,40.85,75461.91,3.1,0.84047,0.00016,8.89749]
[1776597681954,40.85,75465.71,3.1,0.84108,0.00016,8.87548]
[1776597682356,40.85,75465.71,3.1,0.84108,0.00016,8.87548]
[1776597682402,40.85,75465.71,3.1,0.84108,0.00016,8.87548]
[1776597682961,40.85,75457.66,3.1,0.83977,0.00016,8.92248]
[1776597683968,40.85,75452.06,3.1,0.83885,0.00016,8.95519]
[1776597684975,40.85,75449.21,3.1,0.83838,0.00016,8.97189]
[1776597690011,40.85,75449.88,3.1,0.83847,0.00016,8.96874]
[1776597693032,40.85,75441.85,3.1,0.83723,0.00016,9.00868]
[1776597694038,40.86,75436.83,3.1,0.8364,0.00017,9.03803]
[1776597694950,40.86,75436.83,3.1,0.8364,0.00017,9.03803]
[1776597695046,40.86,75439.12,3.1,0.83677,0.00016,9.02496]
[1776597695208,40.86,75439.12,3.1,0.83677,0.00016,9.02496]
[1776597696053,40.86,75440.93,3.1,0.83706,0.00016,9.0147]
[1776597697059,40.86,75443.81,3.1,0.83753,0.00016,8.99823]
[1776597698937,40.86,75444.69,3.1,0.83767,0.00016,8.99339]
[1776597699074,40.86,75444.66,3.1,0.83766,0.00016,8.99384]
[1776597699375,40.86,75444.66,3.1,0.83766,0.00016,8.99384]
[1776597700081,40.86,75440.22,3.1,0.83692,0.00016,9.01986]
[1776597701088,40.86,75437.71,3.1,0.8365,0.00016,9.03465]
[1776597703256,40.86,75437.92,3.1,0.83653,0.00016,9.03364]
[1776597703384,40.86,75437.92,3.1,0.83653,0.00016,9.03364]
[1776597703395,40.86,75437.92,3.1,0.83653,0.00016,9.03364]
[1776597703409,40.86,75437.92,3.1,0.83653,0.00016,9.03364]
[1776597703418,40.87,75439.14,3.1,0.83672,0.00016,9.027]
[1776597705116,40.87,75444.04,3.1,0.83752,0.00016,8.99882]
[1776597707472,40.87,75443.34,3.1,0.83739,0.00016,9.00315]
[1776597707500,40.87,75443.34,3.1,0.83739,0.00016,9.00315]
[1776597708110,40.87,75444.53,3.1,0.83757,0.00016,8.99677]
[1776597708192,40.87,75444.53,3.1,0.83757,0.00016,8.99677]
[1776597708374,40.87,75439.76,3.1,0.83679,0.00016,9.02443]
[1776597709461,40.87,75439.76,3.1,0.83679,0.00016,9.02443]
[1776597711437,40.87,75440.65,3.1,0.83692,0.00016,9.01981]
[1776597711538,40.87,75440.77,3.1,0.83694,0.00016,9.0192]
[1776597714219,40.87,75440.73,3.1,0.83693,0.00016,9.01943]
[1776597714248,40.87,75440.73,3.1,0.83693,0.00016,9.01943]
[1776597719189,40.88,75441.08,3.1,0.83698,0.00016,9.01786]
[1776597719435,40.88,75441.08,3.1,0.83698,0.00016,9.01786]
[1776597719535,40.88,75440.95,3.1,0.83695,0.00016,9.01872]
[1776597722235,40.88,75438.33,3.1,0.83652,0.00016,9.034]
[1776597725439,40.88,75438.61,3.1,0.83656,0.00016,9.03245]
[1776597725693,40.88,75438.61,3.1,0.83656,0.00016,9.03245]
[1776597732305,40.88,75438.21,3.1,0.83648,0.00016,9.0355]
[1776597733446,40.88,75438.21,3.1,0.83648,0.00016,9.0355]
[1776597733478,40.88,75438.21,3.1,0.83648,0.00016,9.0355]
[1776597733697,40.88,75438.21,3.1,0.83648,0.00016,9.0355]
[1776597737437,40.88,75438.21,3.1,0.83647,0.00016,9.03577]
[1776597737465,40.88,75438.21,3.1,0.83647,0.00016,9.03577]
[1776597737687,40.88,75438.21,3.1,0.83647,0.00016,9.03577]
[1776597739354,40.88,75441.8,3.1,0.83705,0.00016,9.01531]
[1776597740476,40.88,75441.8,3.1,0.83705,0.00016,9.01531]
[1776597740537,40.89,75441.84,3.1,0.83705,0.00016,9.01528]
[1776597741368,40.89,75450.67,3.1,0.8385,0.00016,8.96409]
[1776597743046,40.89,75450.67,3.1,0.8385,0.00016,8.96409]
[1776597743074,40.88,75456.3,3.1,0.83942,0.00016,8.93125]
[1776597743190,40.88,75456.3,3.1,0.83942,0.00016,8.93125]
[1776597743382,40.88,75451.05,3.1,0.83857,0.00016,8.96169]
[1776597745025,40.89,75449.19,3.1,0.83826,0.00016,8.97259]
[1776597745439,40.89,75449.19,3.1,0.83826,0.00016,8.97259]
[1776597745444,40.89,75449.19,3.1,0.83826,0.00016,8.97259]
[1776597745775,40.89,75449.19,3.1,0.83826,0.00016,8.97259]
[1776597745799,40.89,75446.73,3.1,0.83785,0.00016,8.98696]
[1776597746402,40.89,75438.57,3.1,0.83651,0.00016,9.03426]
[1776597747409,40.89,75434.42,3.1,0.83582,0.00017,9.05843]
[1776597751436,40.89,75434.85,3.1,0.8359,0.00017,9.05591]
[1776597751438,40.89,75434.78,3.1,0.83598,0.00017,9.04922]
[1776597753017,40.89,75434.78,3.1,0.83598,0.00017,9.04922]
[1776597753119,40.89,75425.5,3.1,0.83444,0.00017,9.10313]
[1776597753841,40.89,75425.5,3.1,0.83444,0.00017,9.10313]
[1776597753955,40.89,75425.5,3.1,0.83444,0.00017,9.10313]
[1776597753999,40.89,75425.5,3.1,0.83444,0.00017,9.10313]
[1776597754047,40.89,75422.28,3.1,0.8339,0.00017,9.12187]
[1776597754198,40.89,75422.28,3.1,0.8339,0.00017,9.12187]
[1776597754459,40.89,75420.34,3.1,0.83357,0.00017,9.13317]
[1776597755465,40.89,75418.46,3.1,0.83326,0.00017,9.14411]
[1776597757232,40.89,75418.23,3.1,0.83322,0.00017,9.14548]
[1776597757480,40.89,75411.09,3.1,0.83202,0.00017,9.18682]
[1776597758487,40.89,75405.28,3.1,0.83105,0.00017,9.22045]
[1776597759494,40.89,75402.84,3.1,0.83064,0.00017,9.23451]
[1776597761182,40.89,75403.59,3.1,0.83076,0.00017,9.2301]
[1776597761508,40.89,75403.37,3.1,0.83073,0.00017,9.2313]
[1776597766542,40.89,75401.64,3.1,0.83043,0.00017,9.24148]
[1776597767196,40.89,75401.64,3.1,0.83043,0.00017,9.24148]
[1776597769564,40.89,75398.68,3.1,0.82992,0.00017,9.25889]
[1776597771578,40.89,75395.3,3.1,0.82935,0.00017,9.27859]
[1776597772585,40.89,75391.55,3.1,0.82871,0.00017,9.30033]
[1776597775193,40.89,75389.91,3.1,0.82843,0.00017,9.30983]
[1776597775606,40.89,75391.14,3.1,0.82864,0.00017,9.30276]
[1776597776613,40.89,75393.37,3.1,0.82901,0.00017,9.28991]
[1776597778626,40.89,75390.98,3.1,0.82861,0.00017,9.3038]
[1776597780645,40.89,75388.41,3.1,0.82816,0.00017,9.31901]
[1776597785680,40.9,75387.61,3.1,0.828,0.00017,9.32443]
[1776597788701,40.9,75391.55,3.1,0.82866,0.00017,9.30214]
[1776597793736,40.9,75398.41,3.1,0.82979,0.00017,9.26334]
[1776597795754,40.9,75396.22,3.1,0.82942,0.00017,9.27623]
[1776597798775,40.91,75393.28,3.1,0.8289,0.00017,9.29368]
[1776597801796,40.91,75396.01,3.1,0.82935,0.00017,9.27855]
[1776597802803,40.91,75397.88,3.1,0.82966,0.00017,9.26794]
[1776597807838,40.92,75398.63,3.1,0.82975,0.00017,9.26479]
[1776597809852,40.92,75395.95,3.1,0.82929,0.00017,9.28075]
[1776597811865,40.92,75394.06,3.1,0.82905,0.00017,9.28503]
[1776597814221,40.92,75394.61,3.1,0.82913,0.00017,9.28228]
[1776597814887,40.92,75402.24,3.1,0.83042,0.00017,9.23829]
[1776597818921,40.93,75404.74,3.1,0.83082,0.00017,9.2244]
[1776597819928,40.93,75406.96,3.1,0.83119,0.00017,9.21171]
[1776597824963,40.93,75413.52,3.1,0.8323,0.00017,9.17373]
[1776597825970,40.93,75415.87,3.1,0.83269,0.00017,9.16018]
[1776597831005,40.93,75418.03,3.1,0.83304,0.00017,9.14797]
[1776597832014,40.93,75423.05,3.1,0.83388,0.00017,9.11901]
[1776597833020,40.93,75426.18,3.1,0.8344,0.00017,9.10101]
[1776597834027,40.93,75428.89,3.1,0.83484,0.00017,9.08546]
[1776597835034,40.93,75426.71,3.1,0.83448,0.00017,9.09823]
[1776597840069,40.93,75427.8,3.1,0.83464,0.00017,9.09262]
[1776597841076,40.94,75421.4,3.1,0.83357,0.00017,9.12978]
[1776597842036,40.94,75421.4,3.1,0.83357,0.00017,9.12978]
[1776597842083,40.94,75420.91,3.1,0.83348,0.00017,9.1327]
[1776597843090,40.94,75426.68,3.1,0.83444,0.00017,9.09941]
[1776597845560,40.94,75426.96,3.1,0.83448,0.00017,9.09804]
[1776597846089,40.94,75426.96,3.1,0.83448,0.00017,9.09804]
[1776597846111,40.94,75428.92,3.1,0.8348,0.00017,9.08683]
[1776597851147,40.94,75426.46,3.1,0.8344,0.00017,9.10084]
[1776597856181,40.94,75426.63,3.1,0.83444,0.00017,9.09951]
[1776597859202,40.93,75428.72,3.1,0.83479,0.00017,9.08723]
[1776597863231,40.93,75438.3,3.1,0.83639,0.00016,9.03143]
[1776597864237,40.93,75435.66,3.1,0.83595,0.00017,9.04659]
[1776597869273,40.93,75435.95,3.1,0.83603,0.00017,9.04407]
[1776597876322,40.92,75436.14,3.1,0.83619,0.00017,9.0347]
[1776597881357,40.92,75435.59,3.1,0.83612,0.00017,9.03706]
[1776597884378,40.92,75432.16,3.1,0.83557,0.00017,9.05641]
[1776597887399,40.91,75428.0,3.1,0.83489,0.00017,9.07992]
[1776597894454,40.91,75427.76,3.1,0.83488,0.00017,9.08016]
[1776597899489,40.91,75426.63,3.1,0.83471,0.00017,9.08633]
[1776597904524,40.9,75424.86,3.1,0.83442,0.00017,9.09635]
[1776597909559,40.9,75424.83,3.1,0.83442,0.00017,9.09623]
[1776597912580,40.9,75433.84,3.1,0.83592,0.00017,9.04387]
[1776597914594,40.9,75429.32,3.1,0.83517,0.00017,9.07008]
[1776597916608,40.9,75433.31,3.1,0.83584,0.00017,9.04658]
[1776597921643,40.9,75432.97,3.1,0.83578,0.00017,9.04878]
[1776597926678,40.9,75433.47,3.1,0.83586,0.00017,9.04616]
[1776597931713,40.9,75434.26,3.1,0.83608,0.00017,9.03462]
[1776597936748,40.9,75435.37,3.1,0.83626,0.00017,9.02835]
[1776597941783,40.91,75434.31,3.1,0.83608,0.00017,9.03469]
[1776597945811,40.91,75436.59,3.1,0.83645,0.00017,9.02162]
[1776597947683,40.91,75437.06,3.1,0.83653,0.00017,9.01895]
[1776597947825,40.91,75440.37,3.1,0.83707,0.00016,8.99982]
[1776597948832,40.91,75444.89,3.1,0.83781,0.00016,8.97371]
[1776597950846,40.91,75446.86,3.1,0.83813,0.00016,8.96253]
[1776597953866,40.91,75450.31,3.1,0.83868,0.00016,8.94295]
[1776597954874,40.91,75456.65,3.1,0.83972,0.00016,8.90618]
[1776597955881,40.91,75459.21,3.1,0.84013,0.00016,8.89137]
[1776597960917,40.91,75459.7,3.1,0.84021,0.00016,8.88877]
[1776597962545,40.91,75461.32,3.1,0.84047,0.00016,8.87944]
[1776597962555,40.91,75461.32,3.1,0.84047,0.00016,8.87944]
[1776597962931,40.91,75455.33,3.1,0.83949,0.00016,8.91423]
[1776597963938,40.91,75452.31,3.1,0.839,0.00016,8.93176]
[1776597968973,40.91,75451.75,3.1,0.8389,0.00016,8.9354]
[1776597970987,40.92,75448.25,3.1,0.83831,0.00016,8.95604]
[1776597973000,40.92,75446.29,3.1,0.83798,0.00016,8.96769]
[1776597977030,40.92,75435.57,3.1,0.83621,0.00017,9.03027]
[1776597978037,40.92,75432.1,3.1,0.83563,0.00017,9.05041]
[1776597982190,40.92,75432.37,3.1,0.83567,0.00017,9.04888]
[1776597982290,40.92,75431.62,3.1,0.83555,0.00017,9.05324]
[1776597986102,40.92,75429.7,3.1,0.83523,0.00017,9.0645]
[1776597988115,40.92,75426.76,3.1,0.83474,0.00017,9.08149]
[1776597991138,40.92,75425.33,3.1,0.8346,0.00017,9.08255]
[1776597993305,40.92,75425.07,3.1,0.83456,0.00017,9.08402]
[1776597993340,40.92,75420.17,3.1,0.83374,0.00017,9.11233]
[1776597993435,40.92,75420.17,3.1,0.83374,0.00017,9.11233]
[1776597993631,40.92,75420.17,3.1,0.83374,0.00017,9.11233]
[1776597994159,40.92,75419.09,3.1,0.83356,0.00017,9.11866]
[1776597996193,40.92,75417.66,3.1,0.83332,0.00017,9.12701]
[1776597996223,40.92,75417.66,3.1,0.83332,0.00017,9.12701]
[1776597996325,40.92,75414.88,3.1,0.83285,0.00017,9.14316]
[1776597996434,40.92,75414.88,3.1,0.83285,0.00017,9.14316]
[1776597997180,40.92,75414.37,3.1,0.83277,0.00017,9.14615]
[1776597998187,40.92,75411.49,3.1,0.83228,0.00017,9.16285]
[1776598000197,40.92,75410.68,3.1,0.83215,0.00017,9.16755]
[1776598000201,40.92,75406.24,3.1,0.8314,0.00017,9.19324]
[1776598000427,40.92,75406.24,3.1,0.8314,0.00017,9.19324]
[1776598001083,40.92,75406.24,3.1,0.8314,0.00017,9.19324]
[1776598001208,40.92,75403.76,3.1,0.83098,0.00017,9.20772]
[1776598001675,40.92,75403.76,3.1,0.83098,0.00017,9.20772]
[1776598001701,40.92,75403.76,3.1,0.83098,0.00017,9.20772]
[1776598002426,40.92,75403.65,3.1,0.83096,0.00017,9.20849]
[1776598003024,40.92,75403.65,3.1,0.83096,0.00017,9.20849]
[1776598003222,40.92,75400.86,3.1,0.83048,0.00017,9.22474]
[1776598003561,40.92,75400.86,3.1,0.83048,0.00017,9.22474]
[1776598004203,40.92,75400.86,3.1,0.83048,0.00017,9.22474]
[1776598004229,40.92,75399.2,3.1,0.8302,0.00017,9.23444]
[1776598005986,40.92,75399.38,3.1,0.83022,0.00017,9.2335]
[1776598006243,40.92,75408.61,3.1,0.83178,0.00017,9.18025]
[1776598007249,40.93,75411.58,3.1,0.83227,0.00017,9.16324]
[1776598008257,40.93,75413.76,3.1,0.83263,0.00017,9.15082]
[1776598011740,40.93,75414.42,3.1,0.83273,0.00017,9.14743]
[1776598012195,40.93,75414.42,3.1,0.83273,0.00017,9.14743]
[1776598012285,40.93,75414.17,3.1,0.83268,0.00017,9.14907]
[1776598014299,40.93,75407.76,3.1,0.8316,0.00017,9.18651]
[1776598017321,40.93,75405.79,3.1,0.83125,0.00017,9.19828]
[1776598022355,40.94,75405.57,3.1,0.8312,0.00017,9.20013]
[1776598023363,40.94,75403.41,3.1,0.83083,0.00017,9.21272]
[1776598024370,40.94,75399.05,3.1,0.83009,0.00017,9.23816]
[1776598026195,40.94,75397.93,3.1,0.82989,0.00017,9.24485]
[1776598026228,40.94,75397.93,3.1,0.82989,0.00017,9.24485]
[1776598026384,40.94,75398.06,3.1,0.82991,0.00017,9.2443]
[1776598028151,40.94,75398.06,3.1,0.82991,0.00017,9.2443]
[1776598028397,40.94,75397.61,3.1,0.82982,0.00017,9.24732]
[1776598030411,40.94,75394.77,3.1,0.82933,0.00017,9.26411]
[1776598034197,40.95,75396.46,3.1,0.8296,0.00017,9.25472]
[1776598034297,40.95,75396.73,3.1,0.82964,0.00017,9.25354]
[1776598035259,40.95,75396.73,3.1,0.82964,0.00017,9.25354]
[1776598035289,40.95,75396.73,3.1,0.82964,0.00017,9.25354]
[1776598041489,40.95,75399.42,3.1,0.83006,0.00017,9.23938]
[1776598042496,40.96,75406.35,3.1,0.83122,0.00017,9.19951]
[1776598044510,40.96,75421.47,3.1,0.83375,0.00017,9.11236]
[1776598045517,40.96,75428.69,3.1,0.83495,0.00017,9.07066]
[1776598046526,40.96,75434.24,3.1,0.83586,0.00017,9.03867]
[1776598047533,40.96,75438.11,3.1,0.8365,0.00016,9.01644]
[1776598051561,40.96,75436.44,3.1,0.8363,0.00017,9.01956]
[1776598056596,40.96,75434.83,3.1,0.83601,0.00017,9.02978]
[1776598061631,40.97,75434.49,3.1,0.83593,0.00017,9.0326]
[1776598062638,40.97,75432.57,3.1,0.83561,0.00017,9.04387]
[1776598064652,40.97,75430.18,3.1,0.8352,0.00017,9.05803]
[1776598069686,40.97,75428.25,3.1,0.83486,0.00017,9.06989]
[1776598070693,40.98,75430.19,3.1,0.83518,0.00017,9.05881]
[1776598073718,40.98,75427.78,3.1,0.83477,0.00017,9.07317]
[1776598074611,40.98,75427.78,3.1,0.83477,0.00017,9.07317]
[1776598074688,40.98,75427.78,3.1,0.83477,0.00017,9.07317]
[1776598074931,40.98,75421.82,3.1,0.83377,0.00017,9.1079]
[1776598075732,40.98,75416.05,3.1,0.83281,0.00017,9.14124]
[1776598077445,40.98,75416.05,3.1,0.83281,0.00017,9.14124]
[1776598077447,40.98,75416.05,3.1,0.83281,0.00017,9.14124]
[1776598077463,40.98,75412.45,3.1,0.83219,0.00017,9.1625]
[1776598080146,40.98,75411.5,3.1,0.83202,0.00017,9.16835]
[1776598080213,40.98,75411.5,3.1,0.83202,0.00017,9.16852]
[1776598081774,40.99,75413.74,3.1,0.83238,0.00017,9.15594]
[1776598086809,40.99,75415.34,3.1,0.83262,0.00017,9.14771]
[1776598087817,40.99,75413.36,3.1,0.83228,0.00017,9.15935]
[1776598088824,40.99,75415.95,3.1,0.83271,0.00017,9.14459]
[1776598089831,40.99,75413.98,3.1,0.83238,0.00017,9.15618]
[1776598090838,40.99,75420.21,3.1,0.83341,0.00017,9.1204]
[1776598091845,41.0,75423.59,3.1,0.83397,0.00017,9.10112]
[1776598095873,41.0,75421.38,3.1,0.83357,0.00017,9.11492]
[1776598100908,41.01,75420.36,3.1,0.83337,0.00017,9.12199]
[1776598104936,41.01,75418.27,3.1,0.83299,0.00017,9.13496]
[1776598111985,41.02,75418.34,3.1,0.83306,0.00017,9.12896]
[1776598116800,41.02,75419.05,3.1,0.83315,0.00017,9.12571]
[1776598116884,41.02,75419.05,3.1,0.83315,0.00017,9.12571]
[1776598117020,41.02,75418.6,3.1,0.83307,0.00017,9.12852]
[1776598118027,41.02,75408.63,3.1,0.8314,0.00017,9.18624]
[1776598119034,41.03,75406.67,3.1,0.83106,0.00017,9.19767]
[1776598119947,41.03,75406.67,3.1,0.83106,0.00017,9.19767]
[1776598119965,41.03,75406.67,3.1,0.83106,0.00017,9.19767]
[1776598120480,41.03,75406.67,3.1,0.83106,0.00017,9.19767]
[1776598120040,41.03,75406.3,3.1,0.831,0.00017,9.19991]
[1776598121013,41.03,75406.3,3.1,0.831,0.00017,9.19991]
[1776598122197,41.03,75406.21,3.1,0.83098,0.00017,9.20054]
[1776598122297,41.03,75406.21,3.1,0.83097,0.00017,9.20065]
[1776598126190,41.03,75405.7,3.1,0.83088,0.00017,9.2039]
[1776598126200,41.03,75405.7,3.1,0.83088,0.00017,9.204]
[1776598126729,41.03,75405.7,3.1,0.83088,0.00017,9.204]
[1776598127091,41.03,75405.52,3.1,0.83084,0.00017,9.20513]
[1776598128205,41.03,75405.52,3.1,0.83084,0.00017,9.20513]
[1776598128251,41.03,75405.45,3.1,0.83083,0.00017,9.20563]
[1776598132196,41.03,75405.16,3.1,0.83077,0.00017,9.20758]
[1776598132293,41.03,75405.3,3.1,0.83079,0.00017,9.20686]
[1776598136154,41.03,75408.25,3.1,0.83128,0.00017,9.1902]
[1776598137161,41.03,75413.5,3.1,0.83216,0.00017,9.16004]
[1776598140182,41.04,75415.63,3.1,0.8325,0.00017,9.14822]
[1776598146224,41.04,75415.97,3.1,0.83253,0.00017,9.14723]
[1776598157301,41.05,75416.23,3.1,0.83253,0.00017,9.14748]
[1776598162335,41.05,75416.49,3.1,0.83255,0.00017,9.14673]
[1776598169385,41.06,75416.5,3.1,0.83252,0.00017,9.14768]
[1776598174421,41.06,75415.19,3.1,0.83238,0.00017,9.14886]
[1776598187517,41.07,75415.09,3.1,0.83231,0.00017,9.15128]
[1776598193559,41.08,75415.79,3.1,0.8324,0.00017,9.14805]
[1776598198594,41.08,75415.21,3.1,0.83229,0.00017,9.15207]
[1776598199608,41.08,75415.21,3.1,0.83229,0.00017,9.15207]
[1776598199631,41.08,75415.21,3.1,0.83229,0.00017,9.15207]
[1776598199709,41.08,75411.83,3.1,0.83172,0.00017,9.17168]
[1776598205643,41.08,75410.87,3.1,0.83154,0.00017,9.1778]
[1776598211808,41.08,75410.8,3.1,0.83152,0.00017,9.17839]
[1776598211837,41.08,75410.8,3.1,0.83152,0.00017,9.17839]
[1776598213050,41.09,75410.56,3.1,0.83147,0.00017,9.18024]
[1776598213151,41.09,75409.85,3.1,0.83134,0.00017,9.18441]
[1776598214201,41.09,75409.85,3.1,0.83134,0.00017,9.18441]
[1776598214229,41.09,75409.19,3.1,0.83123,0.00017,9.18829]
[1776598218189,41.09,75409.85,3.1,0.83134,0.00017,9.18465]
[1776598218226,41.09,75409.46,3.1,0.83127,0.00017,9.18705]
[1776598220191,41.09,75409.19,3.1,0.83122,0.00017,9.18861]
[1776598220292,41.09,75409.11,3.1,0.8312,0.00017,9.18922]
[1776598226196,41.09,75409.11,3.1,0.8312,0.00017,9.18944]
[1776598226276,41.09,75409.11,3.1,0.83119,0.00017,9.18965]
[1776598229811,41.09,75411.3,3.1,0.83155,0.00017,9.17725]
[1776598230818,41.09,75414.06,3.1,0.83202,0.00017,9.16143]
[1776598232832,41.09,75417.93,3.1,0.83275,0.00017,9.13223]
[1776598234846,41.09,75420.8,3.1,0.83322,0.00017,9.11596]
[1776598235856,41.09,75429.01,3.1,0.83459,0.00017,9.06861]
[1776598237867,41.09,75431.54,3.1,0.83501,0.00017,9.05408]
[1776598238874,41.09,75436.2,3.1,0.83578,0.00017,9.0272]
[1776598244916,41.09,75434.64,3.1,0.83552,0.00017,9.03629]
[1776598245923,41.09,75431.94,3.1,0.83507,0.00017,9.05188]
[1776598246930,41.09,75428.95,3.1,0.83458,0.00017,9.06913]
[1776598247937,41.09,75422.05,3.1,0.83343,0.00017,9.10889]
[1776598249045,41.09,75422.05,3.1,0.83343,0.00017,9.10889]
[1776598249145,41.1,75421.91,3.1,0.8334,0.00017,9.10979]
[1776598249951,41.1,75414.23,3.1,0.83212,0.00017,9.15402]
[1776598252210,41.1,75413.82,3.1,0.83205,0.00017,9.15659]
[1776598252303,41.1,75413.82,3.1,0.83204,0.00017,9.15687]
[1776598256196,41.1,75414.79,3.1,0.83219,0.00017,9.15155]
[1776598256252,41.1,75414.79,3.1,0.83219,0.00017,9.15183]
[1776598256962,41.1,75414.79,3.1,0.83219,0.00017,9.15183]
[1776598257002,41.1,75413.87,3.1,0.83203,0.00017,9.15726]
[1776598260190,41.1,75412.89,3.1,0.83186,0.00017,9.16315]
[1776598260292,41.1,75412.36,3.1,0.83176,0.00017,9.16632]
[1776598262205,41.1,75412.39,3.1,0.83177,0.00017,9.16626]
[1776598262304,41.1,75412.54,3.1,0.83179,0.00017,9.1655]
[1776598266078,41.11,75412.17,3.1,0.83172,0.00017,9.16785]
[1776598266125,41.11,75412.17,3.1,0.83171,0.00017,9.16805]
[1776598268079,41.11,75416.42,3.1,0.83242,0.00017,9.1438]
[1776598270093,41.11,75418.4,3.1,0.83274,0.00017,9.13267]
[1776598273114,41.11,75424.1,3.1,0.83369,0.00017,9.10006]
[1776598274121,41.11,75428.24,3.1,0.83438,0.00017,9.07617]
[1776598275128,41.11,75431.69,3.1,0.83495,0.00017,9.05626]
[1776598277142,41.11,75437.53,3.1,0.83591,0.00016,9.02259]
[1776598282177,41.11,75436.78,3.1,0.83578,0.00017,9.02714]
[1776598283184,41.11,75433.59,3.1,0.83526,0.00017,9.04557]
[1776598285199,41.11,75430.99,3.1,0.83482,0.00017,9.0606]
[1776598288220,41.11,75428.81,3.1,0.83446,0.00017,9.07318]
[1776598291241,41.11,75431.84,3.1,0.83506,0.00017,9.04861]
[1776598293254,41.11,75435.21,3.1,0.83562,0.00017,9.02925]
[1776598296276,41.11,75437.92,3.1,0.83606,0.00016,9.01381]
[1776598301310,41.11,75439.87,3.1,0.83637,0.00016,9.003]
[1776598305338,41.12,75443.16,3.1,0.8369,0.00016,8.98443]
[1776598306345,41.12,75447.38,3.1,0.83759,0.00016,8.96028]
[1776598307377,41.12,75447.38,3.1,0.83759,0.00016,8.96028]
[1776598307385,41.12,75449.09,3.1,0.83786,0.00016,8.95063]
[1776598308359,41.12,75452.89,3.1,0.83848,0.00016,8.92895]
[1776598311381,41.12,75458.57,3.1,0.83939,0.00016,8.89662]
[1776598316416,41.12,75459.51,3.1,0.83952,0.00016,8.89195]
[1776598321451,41.12,75460.91,3.1,0.83975,0.00016,8.88385]
[1776598322457,41.12,75465.58,3.1,0.84051,0.00016,8.85693]
[1776598325652,41.12,75467.52,3.1,0.84082,0.00016,8.84588]
[1776598327493,41.13,75469.47,3.1,0.84113,0.00016,8.83474]
[1776598328197,41.13,75469.47,3.1,0.84113,0.00016,8.83474]
[1776598328500,41.13,75469.92,3.1,0.8412,0.00016,8.8322]
[1776598333535,41.13,75471.88,3.1,0.84151,0.00016,8.82127]
[1776598337563,41.13,75478.81,3.1,0.84261,0.00016,8.7816]
[1776598338570,41.13,75485.88,3.1,0.84374,0.00016,8.74095]
[1776598341591,41.13,75489.35,3.1,0.84429,0.00016,8.72119]
[1776598346626,41.13,75487.75,3.1,0.84403,0.00016,8.73055]
[1776598348640,41.13,75490.21,3.1,0.84441,0.00016,8.7166]
[1776598349647,41.13,75493.28,3.1,0.8449,0.00016,8.69903]
[1776598353675,41.14,75496.31,3.1,0.84546,0.00016,8.67492]
[1776598358710,41.14,75495.35,3.1,0.84529,0.00016,8.68128]
[1776598363809,41.14,75494.33,3.1,0.84511,0.00016,8.6877]
[1776598364752,41.14,75490.42,3.1,0.84448,0.00016,8.71051]
[1776598369786,41.15,75490.39,3.1,0.84446,0.00016,8.71138]
[1776598370108,41.15,75490.39,3.1,0.84446,0.00016,8.71138]
[1776598370195,41.15,75490.39,3.1,0.84446,0.00016,8.71138]
[1776598370797,41.15,75491.67,3.1,0.84466,0.00016,8.7042]
[1776598372212,41.15,75492.53,3.1,0.84479,0.00016,8.69945]
[1776598372809,41.15,75493.5,3.1,0.84494,0.00016,8.69408]
[1776598373816,41.15,75496.63,3.1,0.84543,0.00016,8.67627]
[1776598378851,41.16,75497.48,3.1,0.84553,0.00016,8.6726]
[1776598382677,41.16,75497.29,3.1,0.84548,0.00016,8.67421]
[1776598382759,41.16,75497.29,3.1,0.84548,0.00016,8.67421]
[1776598382879,41.16,75494.49,3.1,0.84503,0.00016,8.69085]
[1776598387560,41.16,75494.25,3.1,0.84498,0.00016,8.69246]
[1776598387628,41.17,75494.19,3.1,0.84495,0.00016,8.69373]
[1776598388196,41.17,75494.19,3.1,0.84495,0.00016,8.69373]
[1776598388295,41.17,75488.86,3.1,0.8441,0.00016,8.72462]
[1776598389785,41.17,75485.1,3.1,0.84349,0.00016,8.74644]
[1776598389928,41.17,75489.45,3.1,0.84419,0.00016,8.72138]
[1776598392188,41.17,75489.9,3.1,0.84425,0.00016,8.71898]
[1776598392279,41.17,75490.22,3.1,0.84429,0.00016,8.71754]
[1776598394630,41.17,75490.31,3.1,0.84431,0.00016,8.71702]
[1776598394652,41.17,75490.31,3.1,0.84431,0.00016,8.71702]
[1776598394963,41.17,75488.14,3.1,0.84395,0.00016,8.72992]
[1776598395970,41.17,75486.14,3.1,0.84362,0.00016,8.74164]
[1776598397847,41.17,75486.14,3.1,0.84362,0.00016,8.74164]
[1776598398194,41.17,75486.39,3.1,0.84366,0.00016,8.74039]
[1776598398606,41.18,75486.67,3.1,0.8437,0.00016,8.73911]
[1776598401855,41.18,75486.44,3.1,0.84366,0.00016,8.74043]
[1776598401874,41.18,75486.44,3.1,0.84366,0.00016,8.74043]
[1776598401941,41.18,75486.48,3.1,0.84366,0.00016,8.74054]
[1776598402012,41.18,75480.47,3.1,0.84269,0.00016,8.77532]
[1776598403019,41.18,75476.75,3.1,0.84209,0.00016,8.7969]
[1776598404542,41.18,75474.11,3.1,0.84165,0.00016,8.81268]
[1776598405033,41.18,75469.78,3.1,0.84095,0.00016,8.83761]
[1776598406210,41.18,75469.78,3.1,0.84095,0.00016,8.83761]
[1776598406257,41.18,75469.16,3.1,0.84084,0.00016,8.84177]
[1776598408054,41.19,75472.63,3.1,0.84139,0.00016,8.82206]
[1776598413380,41.19,75472.72,3.1,0.84147,0.00016,8.81547]
[1776598414193,41.19,75473.22,3.1,0.84154,0.00016,8.81308]
[1776598414291,41.19,75476.39,3.1,0.84204,0.00016,8.79508]
[1776598416543,41.19,75477.75,3.1,0.84226,0.00016,8.78725]
[1776598416623,41.2,75479.32,3.1,0.8425,0.00016,8.77877]
[1776598417121,41.2,75462.45,3.1,0.83977,0.00016,8.87588]
[1776598418128,41.2,75458.69,3.1,0.83915,0.00016,8.89787]
[1776598419136,41.2,75458.66,3.1,0.83914,0.00016,8.89833]
[1776598420535,41.2,75458.66,3.1,0.83914,0.00016,8.89833]
[1776598420558,41.2,75458.47,3.1,0.8391,0.00016,8.89993]
[1776598423404,41.21,75464.37,3.1,0.84003,0.00016,8.86676]
[1776598424710,41.21,75464.37,3.1,0.84003,0.00016,8.86676]
[1776598424723,41.21,75465.52,3.1,0.84021,0.00016,8.86045]
[1776598426705,41.21,75465.18,3.1,0.84015,0.00016,8.86273]
[1776598429208,41.21,75467.05,3.1,0.84042,0.00016,8.853]
[1776598431222,41.22,75469.23,3.1,0.84076,0.00016,8.84089]
[1776598436257,41.22,75471.94,3.1,0.84117,0.00016,8.82644]
[1776598438694,41.22,75471.93,3.1,0.84116,0.00016,8.82675]
[1776598438783,41.22,75471.93,3.1,0.84115,0.00016,8.82699]
[1776598444045,41.23,75471.62,3.1,0.84107,0.00016,8.82999]
[1776598444197,41.23,75471.62,3.1,0.84107,0.00016,8.82999]
[1776598444312,41.23,75462.8,3.1,0.83963,0.00016,8.88102]
[1776598445320,41.23,75459.76,3.1,0.83913,0.00016,8.89873]
[1776598450355,41.24,75457.45,3.1,0.83873,0.00016,8.9131]
[1776598454382,41.24,75455.37,3.1,0.83836,0.00016,8.92605]
[1776598456707,41.24,75455.19,3.1,0.83833,0.00016,8.92735]
[1776598456754,41.24,75455.19,3.1,0.83833,0.00016,8.92735]
[1776598458690,41.24,75454.71,3.1,0.83824,0.00016,8.93037]
[1776598458791,41.25,75450.78,3.1,0.83758,0.00016,8.95352]
[1776598462690,41.25,75450.25,3.1,0.83747,0.00016,8.95732]
[1776598462791,41.25,75450.25,3.1,0.83747,0.00016,8.95757]
[1776598463845,41.25,75450.25,3.1,0.83747,0.00016,8.95757]
[1776598463942,41.25,75450.25,3.1,0.83747,0.00016,8.95757]
[1776598464911,41.25,75449.75,3.1,0.83737,0.00016,8.96094]
[1776598466697,41.25,75449.75,3.1,0.83737,0.00016,8.96094]
[1776598466731,41.26,75450.59,3.1,0.8375,0.00016,8.95661]
[1776598469488,41.26,75452.83,3.1,0.83784,0.00016,8.94451]
[1776598471502,41.26,75449.75,3.1,0.83742,0.00016,8.95561]
[1776598474899,41.27,75450.13,3.1,0.83747,0.00016,8.95393]
[1776598475701,41.27,75450.13,3.1,0.83747,0.00016,8.95393]
[1776598476036,41.27,75449.24,3.1,0.83731,0.00016,8.95954]
[1776598476693,41.27,75449.24,3.1,0.83731,0.00016,8.95954]
[1776598476795,41.27,75449.24,3.1,0.8373,0.00016,8.95978]
[1776598480690,41.27,75447.95,3.1,0.83708,0.00016,8.96767]
[1776598480792,41.27,75447.78,3.1,0.83703,0.00016,8.96912]
[1776598490635,41.29,75448.12,3.1,0.83703,0.00016,8.96948]
[1776598495669,41.29,75448.12,3.1,0.83699,0.00016,8.97072]
[1776598503001,41.29,75448.12,3.1,0.83699,0.00016,8.97072]
[1776598503253,41.29,75448.12,3.1,0.83699,0.00016,8.97072]
[1776598509768,41.31,75448.11,3.1,0.83689,0.00016,8.97432]
[1776598510839,41.31,75448.11,3.1,0.83689,0.00016,8.97432]
[1776598510868,41.31,75448.11,3.1,0.83689,0.00016,8.97432]
[1776598511476,41.31,75448.11,3.1,0.83688,0.00016,8.97459]
[1776598511505,41.31,75448.11,3.1,0.83688,0.00016,8.97459]
[1776598512107,41.31,75446.77,3.1,0.83666,0.00016,8.98254]
[1776598512190,41.31,75446.77,3.1,0.83666,0.00016,8.98254]
[1776598512790,41.31,75444.53,3.1,0.83628,0.00016,8.99564]
[1776598513797,41.31,75441.71,3.1,0.83581,0.00016,9.01204]
[1776598518832,41.32,75446.38,3.1,0.83655,0.00016,8.98631]
[1776598520696,41.32,75446.46,3.1,0.83656,0.00016,8.9861]
[1776598520846,41.32,75452.84,3.1,0.83759,0.00016,8.94975]
[1776598521852,41.32,75454.85,3.1,0.83791,0.00016,8.93851]
[1776598528902,41.33,75455.08,3.1,0.83789,0.00016,8.9393]
[1776598530915,41.34,75450.24,3.1,0.83708,0.00016,8.96764]
[1776598531923,41.34,75448.28,3.1,0.83685,0.00016,8.972]
[1776598536958,41.34,75448.95,3.1,0.83693,0.00016,8.96939]
[1776598541993,41.35,75447.79,3.1,0.83671,0.00016,8.97724]
[1776598547028,41.35,75449.32,3.1,0.83692,0.00016,8.96966]
[1776598549041,41.36,75453.34,3.1,0.83757,0.00016,8.9471]
[1776598550051,41.36,75455.96,3.1,0.83799,0.00016,8.93236]
[1776598551056,41.36,75459.98,3.1,0.83863,0.00016,8.90961]
[1776598556091,41.37,75460.52,3.1,0.83868,0.00016,8.90809]
[1776598561127,41.37,75460.66,3.1,0.83866,0.00016,8.90883]
[1776598566162,41.38,75461.65,3.1,0.83877,0.00016,8.90467]
[1776598571197,41.39,75462.85,3.1,0.83893,0.00016,8.8993]
[1776598572310,41.39,75466.18,3.1,0.83946,0.00016,8.88044]
[1776598573211,41.39,75472.08,3.1,0.8404,0.00016,8.84695]
[1776598574697,41.39,75472.08,3.1,0.8404,0.00016,8.84695]
[1776598574754,41.39,75472.28,3.1,0.84042,0.00016,8.84628]
[1776598575280,41.39,75472.28,3.1,0.84042,0.00016,8.84628]
[1776598575436,41.39,75472.28,3.1,0.84042,0.00016,8.84628]
[1776598575488,41.4,75467.99,3.1,0.83972,0.00016,8.87112]
[1776598576232,41.4,75466.11,3.1,0.83942,0.00016,8.88189]
[1776598581444,41.4,75464.6,3.1,0.83916,0.00016,8.89119]
[1776598581476,41.4,75467.15,3.1,0.83955,0.00016,8.87719]
[1776598582700,41.4,75467.15,3.1,0.83955,0.00016,8.87719]
[1776598582759,41.4,75470.27,3.1,0.84005,0.00016,8.85954]
[1776598588316,41.41,75471.72,3.1,0.84025,0.00016,8.85246]
[1776598589323,41.41,75475.26,3.1,0.84081,0.00016,8.83268]
[1776598590233,41.41,75475.26,3.1,0.84081,0.00016,8.83268]
[1776598590255,41.41,75475.26,3.1,0.84081,0.00016,8.83268]
[1776598590840,41.41,75475.26,3.1,0.84081,0.00016,8.83268]
[1776598590937,41.41,75475.26,3.1,0.84081,0.00016,8.83268]
[1776598590940,41.41,75475.33,3.1,0.84081,0.00016,8.83264]
[1776598593733,41.42,75475.15,3.1,0.84086,0.00016,8.82728]
[1776598593827,41.42,75475.15,3.1,0.84085,0.00016,8.82766]
[1776598594361,41.42,75479.97,3.1,0.84161,0.00016,8.80033]
[1776598595368,41.42,75485.49,3.1,0.84249,0.00016,8.76902]
[1776598600403,41.43,75486.42,3.1,0.84259,0.00016,8.76527]
[1776598604071,41.43,75486.55,3.1,0.84261,0.00016,8.76481]
[1776598604194,41.43,75488.21,3.1,0.84285,0.00016,8.75588]
[1776598611480,41.44,75489.62,3.1,0.84304,0.00016,8.74908]
[1776598618530,41.44,75490.05,3.1,0.84309,0.00016,8.74732]
[1776598623565,41.44,75493.81,3.1,0.84368,0.00016,8.72626]
[1776598628600,41.45,75492.9,3.1,0.84352,0.00016,8.73202]
[1776598633635,41.45,75493.14,3.1,0.84354,0.00016,8.73115]
[1776598639676,41.45,75491.75,3.1,0.84331,0.00016,8.73968]
[1776598646726,41.45,75490.22,3.1,0.84305,0.00016,8.74895]
[1776598653775,41.46,75489.64,3.1,0.84304,0.00016,8.74556]
[1776598658810,41.46,75490.1,3.1,0.84311,0.00016,8.7432]
[1776598663845,41.46,75491.5,3.1,0.84332,0.00016,8.7355]
[1776598668879,41.46,75491.49,3.1,0.84331,0.00016,8.73589]
[1776598679957,41.46,75491.26,3.1,0.84325,0.00016,8.73808]
[1776598684993,41.47,75490.01,3.1,0.84303,0.00016,8.74592]
[1776598685999,41.47,75487.88,3.1,0.84269,0.00016,8.75839]
[1776598686309,41.47,75487.88,3.1,0.84269,0.00016,8.75839]
[1776598686316,41.47,75487.88,3.1,0.84269,0.00016,8.75839]
[1776598686441,41.47,75487.88,3.1,0.84269,0.00016,8.75839]
[1776598687007,41.47,75483.07,3.1,0.84191,0.00016,8.78617]
[1776598688014,41.47,75479.87,3.1,0.84139,0.00016,8.8047]
[1776598695063,41.48,75477.6,3.1,0.84099,0.00016,8.81911]
[1776598700097,41.48,75475.69,3.1,0.84066,0.00016,8.83098]
[1776598709161,41.49,75475.31,3.1,0.84056,0.00016,8.83459]
[1776598712182,41.49,75487.94,3.1,0.84266,0.00016,8.75583]
[1776598712702,41.49,75487.94,3.1,0.84266,0.00016,8.75583]
[1776598713189,41.49,75489.05,3.1,0.84283,0.00016,8.74959]
[1776598718224,41.5,75487.15,3.1,0.84252,0.00016,8.761]
[1776598723259,41.5,75487.39,3.1,0.84254,0.00016,8.7601]
[1776598724266,41.5,75493.46,3.1,0.8435,0.00016,8.7255]
[1776598730308,41.5,75494.41,3.1,0.84363,0.00016,8.72091]
[1776598735344,41.51,75493.95,3.1,0.84354,0.00016,8.72426]
[1776598736351,41.51,75496.36,3.1,0.84392,0.00016,8.71064]
[1776598741387,41.51,75497.22,3.1,0.84403,0.00016,8.70652]
[1776598748436,41.52,75495.5,3.1,0.84373,0.00016,8.71732]
[1776598753470,41.52,75494.64,3.1,0.84358,0.00016,8.72286]
[1776598756491,41.52,75492.78,3.1,0.84327,0.00016,8.73394]
[1776598761527,41.52,75491.28,3.1,0.84302,0.00016,8.74298]
[1776598766562,41.52,75494.0,3.1,0.84344,0.00016,8.72791]
[1776598767569,41.53,75497.79,3.1,0.84404,0.00016,8.70638]
[1776598768576,41.53,75499.85,3.1,0.84436,0.00016,8.69475]
[1776598773611,41.53,75500.02,3.1,0.84446,0.00016,8.6874]
[1776598778646,41.53,75499.75,3.1,0.8444,0.00016,8.68974]
[1776598783682,41.54,75498.95,3.1,0.84425,0.00016,8.69507]
[1776598788719,41.54,75498.52,3.1,0.84416,0.00016,8.69832]
[1776598793755,41.54,75495.64,3.1,0.84368,0.00016,8.71558]
[1776598796776,41.55,75492.39,3.1,0.84316,0.00016,8.73454]
[1776598801811,41.55,75491.81,3.1,0.84305,0.00016,8.73844]
[1776598810874,41.55,75491.93,3.1,0.84304,0.00016,8.73874]
[1776598813895,41.56,75494.43,3.1,0.84343,0.00016,8.72483]
[1776598820944,41.56,75495.42,3.1,0.84356,0.00016,8.72014]
[1776598826986,41.56,75495.94,3.1,0.84362,0.00016,8.71803]
[1776598832021,41.57,75495.72,3.1,0.84366,0.00016,8.7128]
[1776598839069,41.57,75495.4,3.1,0.84359,0.00016,8.71559]
[1776598845112,41.58,75494.0,3.1,0.84334,0.00016,8.7244]
[1776598851155,41.58,75492.66,3.1,0.84311,0.00016,8.73274]
[1776598860219,41.58,75493.26,3.1,0.84318,0.00016,8.73031]
[1776598865253,41.59,75493.35,3.1,0.84318,0.00016,8.73037]
[1776598871295,41.59,75492.98,3.1,0.8431,0.00016,8.7331]
[1776598876330,41.59,75494.16,3.1,0.84327,0.00016,8.72686]
[1776598881364,41.6,75496.85,3.1,0.84369,0.00016,8.71209]
[1776598883379,41.6,75501.36,3.1,0.84439,0.00016,8.68664]
[1776598884386,41.6,75503.67,3.1,0.84475,0.00016,8.67364]
[1776598891435,41.6,75503.45,3.1,0.84478,0.00016,8.66899]
[1776598897481,41.61,75503.03,3.1,0.84469,0.00016,8.67231]
[1776598902516,41.61,75503.13,3.1,0.84469,0.00016,8.67244]
[1776598908558,41.61,75504.13,3.1,0.84483,0.00016,8.66719]
[1776598913593,41.62,75504.62,3.1,0.84489,0.00016,8.66505]
[1776598918628,41.62,75504.33,3.1,0.84483,0.00016,8.66734]
[1776598923663,41.62,75504.2,3.1,0.84479,0.00016,8.66864]
[1776598928698,41.62,75504.46,3.1,0.84482,0.00016,8.66777]
[1776598933733,41.63,75503.79,3.1,0.8447,0.00016,8.67204]
[1776598942796,41.63,75503.7,3.1,0.84466,0.00016,8.67342]
[1776598947831,41.63,75503.82,3.1,0.84467,0.00016,8.67321]
[1776598952866,41.63,75504.29,3.1,0.84484,0.00016,8.66349]
[1776598954115,41.63,75504.29,3.1,0.84484,0.00016,8.66349]
[1776598954401,41.63,75504.29,3.1,0.84484,0.00016,8.66349]
[1776598954442,41.63,75504.27,3.1,0.84483,0.00016,8.66364]
[1776598958212,41.63,75504.19,3.1,0.84482,0.00016,8.6642]
[1776598958260,41.63,75504.21,3.1,0.84482,0.00016,8.66393]
[1776598964950,41.63,75504.2,3.1,0.84485,0.00016,8.66285]
[1776598971999,41.62,75504.4,3.1,0.84491,0.00016,8.66072]
[1776598981062,41.62,75503.17,3.1,0.84472,0.00016,8.66775]
[1776598987104,41.62,75503.6,3.1,0.84479,0.00016,8.6653]
[1776598991132,41.62,75507.6,3.1,0.84542,0.00016,8.6425]
[1776598992139,41.62,75512.5,3.1,0.84618,0.00016,8.61461]
[1776598997174,41.63,75513.52,3.1,0.84634,0.00016,8.60911]
[1776599002358,41.63,75513.64,3.1,0.84635,0.00016,8.60845]
[1776599004202,41.63,75513.7,3.1,0.84636,0.00016,8.6081]
[1776599004223,41.63,75513.64,3.1,0.84636,0.00016,8.60841]
[1776599009258,41.62,75513.71,3.1,0.84637,0.00016,8.60792]
[1776599014292,41.62,75514.57,3.1,0.8466,0.00016,8.5958]
[1776599019328,41.62,75518.42,3.1,0.84721,0.00016,8.57382]
[1776599020335,41.62,75525.5,3.1,0.84831,0.00016,8.5335]
[1776599021407,41.62,75525.5,3.1,0.84831,0.00016,8.5335]
[1776599021435,41.62,75525.5,3.1,0.84831,0.00016,8.5335]
[1776599021469,41.62,75530.03,3.1,0.84901,0.00015,8.50757]
[1776599022349,41.62,75526.52,3.1,0.84847,0.00016,8.52747]
[1776599024203,41.62,75526.37,3.1,0.84845,0.00016,8.5284]
[1776599024443,41.62,75526.37,3.1,0.84845,0.00016,8.5284]
[1776599028189,41.63,75527.11,3.1,0.84855,0.00016,8.52454]
[1776599028391,41.63,75526.98,3.1,0.84853,0.00016,8.52539]
[1776599030238,41.63,75526.98,3.1,0.84853,0.00016,8.52539]
[1776599030425,41.63,75526.98,3.1,0.84853,0.00016,8.52539]
[1776599031025,41.63,75526.7,3.1,0.84848,0.00016,8.52719]
[1776599031189,41.63,75526.7,3.1,0.84848,0.00016,8.52719]
[1776599031519,41.63,75526.48,3.1,0.84844,0.00016,8.52856]
[1776599034200,41.63,75526.44,3.1,0.84843,0.00016,8.5289]
[1776599034433,41.63,75526.2,3.1,0.84839,0.00016,8.53049]
[1776599045510,41.63,75530.37,3.1,0.849,0.00015,8.50801]
[1776599050545,41.64,75533.31,3.1,0.84945,0.00015,8.49157]
[1776599052560,41.64,75537.09,3.1,0.85003,0.00015,8.47009]
[1776599053566,41.64,75540.31,3.1,0.85053,0.00015,8.4518]
[1776599059259,41.64,75541.86,3.1,0.85076,0.00015,8.44325]
[1776599059354,41.64,75543.8,3.1,0.85105,0.00015,8.43237]
[1776599059610,41.64,75554.18,3.1,0.85264,0.00015,8.37332]
[1776599060617,41.64,75557.45,3.1,0.85313,0.00015,8.35489]
[1776599062188,41.64,75557.45,3.1,0.85313,0.00015,8.35489]
[1776599062289,41.64,75563.55,3.1,0.85404,0.00015,8.32065]
[1776599064649,41.64,75560.49,3.1,0.85357,0.00015,8.33842]
[1776599070199,41.64,75561.6,3.1,0.85373,0.00015,8.33247]
[1776599070435,41.64,75561.6,3.1,0.85373,0.00015,8.33247]
[1776599070537,41.65,75561.53,3.1,0.85371,0.00015,8.33307]
[1776599070910,41.65,75553.04,3.1,0.85242,0.00015,8.38153]
[1776599071699,41.65,75551.4,3.1,0.85227,0.00015,8.38371]
[1776599074199,41.65,75551.63,3.1,0.8523,0.00015,8.38256]
[1776599074295,41.65,75551.16,3.1,0.85222,0.00015,8.38554]
[1776599079756,41.65,75550.97,3.1,0.85217,0.00015,8.38738]
[1776599084791,41.65,75549.81,3.1,0.85199,0.00015,8.39421]
[1776599089826,41.65,75549.17,3.1,0.85188,0.00015,8.39797]
[1776599094861,41.65,75549.61,3.1,0.85195,0.00015,8.3956]
[1776599099896,41.66,75549.64,3.1,0.85195,0.00015,8.39557]
[1776599102899,41.66,75549.75,3.1,0.85196,0.00015,8.395]
[1776599102940,41.66,75549.75,3.1,0.85196,0.00015,8.395]
[1776599102978,41.66,75543.61,3.1,0.85102,0.00015,8.42995]
[1776599103924,41.66,75534.81,3.1,0.84967,0.00015,8.48011]
[1776599105938,41.66,75531.98,3.1,0.84923,0.00015,8.49627]
[1776599110190,41.66,75532.24,3.1,0.84927,0.00015,8.49482]
[1776599110199,41.66,75532.24,3.1,0.84927,0.00015,8.49482]
[1776599110434,41.66,75532.24,3.1,0.84927,0.00015,8.49482]
[1776599111980,41.66,75535.06,3.1,0.8497,0.00015,8.47883]
[1776599112987,41.66,75537.28,3.1,0.85004,0.00015,8.46624]
[1776599114191,41.66,75537.28,3.1,0.85004,0.00015,8.46624]
[1776599114291,41.66,75537.23,3.1,0.85003,0.00015,8.46658]
[1776599115001,41.66,75540.75,3.1,0.85057,0.00015,8.44661]
[1776599121045,41.66,75542.5,3.1,0.85083,0.00015,8.43719]
[1776599126081,41.66,75539.37,3.1,0.85034,0.00015,8.45546]
[1776599130110,41.66,75541.23,3.1,0.85061,0.00015,8.44514]
[1776599135146,41.67,75544.7,3.1,0.85123,0.00015,8.41874]
[1776599136153,41.67,75549.47,3.1,0.85196,0.00015,8.39174]
[1776599137160,41.67,75551.54,3.1,0.85227,0.00015,8.37997]
[1776599138166,41.67,75554.63,3.1,0.85275,0.00015,8.36239]
[1776599143202,41.67,75555.71,3.1,0.85291,0.00015,8.35632]
[1776599148237,41.67,75554.73,3.1,0.85274,0.00015,8.36256]
[1776599151258,41.67,75551.87,3.1,0.85229,0.00015,8.37939]
[1776599154279,41.67,75550.06,3.1,0.852,0.00015,8.39017]
[1776599160321,41.68,75549.12,3.1,0.85183,0.00015,8.3964]
[1776599169384,41.68,75550.9,3.1,0.85209,0.00015,8.387]
[1776599174419,41.68,75551.09,3.1,0.85211,0.00015,8.38619]
[1776599179453,41.68,75548.62,3.1,0.85173,0.00015,8.40034]
[1776599184489,41.69,75548.44,3.1,0.85168,0.00015,8.40201]
[1776599185496,41.69,75552.08,3.1,0.85224,0.00015,8.38147]
[1776599189524,41.69,75555.17,3.1,0.85271,0.00015,8.36392]
[1776599191537,41.69,75557.68,3.1,0.85319,0.00015,8.34253]
[1776599193824,41.69,75557.76,3.1,0.8532,0.00015,8.34215]
[1776599194559,41.69,75564.75,3.1,0.85425,0.00015,8.30249]
[1776599195566,41.69,75566.79,3.1,0.85456,0.00015,8.291]
[1776599200601,41.69,75564.4,3.1,0.85419,0.00015,8.30506]
[1776599201478,41.69,75564.4,3.1,0.85419,0.00015,8.30506]
[1776599201536,41.69,75564.4,3.1,0.85419,0.00015,8.30506]
[1776599201608,41.69,75561.58,3.1,0.85376,0.00015,8.32115]
[1776599202767,41.69,75559.79,3.1,0.85348,0.00015,8.33137]
[1776599202938,41.69,75559.79,3.1,0.85348,0.00015,8.33137]
[1776599203623,41.69,75545.89,3.1,0.85136,0.00015,8.41036]
[1776599204630,41.69,75538.03,3.1,0.85015,0.00015,8.45515]
[1776599205637,41.69,75535.39,3.1,0.84975,0.00015,8.47022]
[1776599210672,41.69,75537.67,3.1,0.85009,0.00015,8.45767]
[1776599211679,41.7,75535.02,3.1,0.84967,0.00015,8.47298]
[1776599213693,41.7,75533.02,3.1,0.84935,0.00015,8.48481]
[1776599216193,41.7,75533.47,3.1,0.84941,0.00015,8.48269]
[1776599216714,41.7,75534.04,3.1,0.8495,0.00015,8.47948]
[1776599217721,41.7,75538.13,3.1,0.85012,0.00015,8.45646]
[1776599220742,41.7,75544.82,3.1,0.85114,0.00015,8.41865]
[1776599221749,41.7,75550.02,3.1,0.85194,0.00015,8.38923]
[1776599226784,41.71,75551.47,3.1,0.85214,0.00015,8.38179]
[1776599230812,41.71,75553.36,3.1,0.85241,0.00015,8.37174]
[1776599236854,41.71,75551.43,3.1,0.85208,0.00015,8.38372]
[1776599241889,41.72,75553.27,3.1,0.85234,0.00015,8.37408]
[1776599246924,41.72,75553.27,3.1,0.85232,0.00015,8.37491]
[1776599251958,41.73,75552.92,3.1,0.85234,0.00015,8.37055]
[1776599256994,41.73,75554.57,3.1,0.85257,0.00015,8.36202]
[1776599262029,41.73,75552.48,3.1,0.85223,0.00015,8.37492]
[1776599269078,41.74,75553.2,3.1,0.85231,0.00015,8.3719]
[1776599273107,41.74,75562.96,3.1,0.85378,0.00015,8.31714]
[1776599274114,41.74,75567.97,3.1,0.85453,0.00015,8.28884]
[1776599275121,41.74,75565.44,3.1,0.85414,0.00015,8.30334]
[1776599276976,41.74,75563.85,3.1,0.8539,0.00015,8.31249]
[1776599277134,41.74,75563.45,3.1,0.85384,0.00015,8.31488]
[1776599279958,41.74,75563.34,3.1,0.85381,0.00015,8.31574]
[1776599279988,41.74,75563.34,3.1,0.85381,0.00015,8.31574]
[1776599281168,41.75,75561.95,3.1,0.8536,0.00015,8.32374]
[1776599281196,41.75,75561.95,3.1,0.8536,0.00015,8.32374]
[1776599281270,41.75,75558.62,3.1,0.85309,0.00015,8.34273]
[1776599282172,41.75,75553.83,3.1,0.85236,0.00015,8.3701]
[1776599284959,41.75,75552.88,3.1,0.85221,0.00015,8.37579]
[1776599285551,41.75,75552.88,3.1,0.85221,0.00015,8.37579]
[1776599285572,41.75,75552.88,3.1,0.85221,0.00015,8.37579]
[1776599285652,41.75,75553.02,3.1,0.85222,0.00015,8.37514]
[1776599288310,41.75,75553.15,3.1,0.85224,0.00015,8.3747]
[1776599288440,41.75,75553.15,3.1,0.85224,0.00015,8.3747]
[1776599288541,41.75,75553.15,3.1,0.85223,0.00015,8.37485]
[1776599291537,41.75,75555.43,3.1,0.85257,0.00015,8.36237]
[1776599294939,41.75,75555.99,3.1,0.85264,0.00015,8.35954]
[1776599295262,41.76,75557.42,3.1,0.85285,0.00015,8.35178]
[1776599296269,41.76,75559.39,3.1,0.85315,0.00015,8.3408]
[1776599297276,41.76,75561.6,3.1,0.85348,0.00015,8.32847]
[1776599299290,41.76,75569.79,3.1,0.85471,0.00015,8.28218]
[1776599300356,41.76,75569.79,3.1,0.85471,0.00015,8.28218]
[1776599300385,41.76,75569.79,3.1,0.85471,0.00015,8.28218]
[1776599300407,41.76,75571.88,3.1,0.85502,0.00015,8.27047]
[1776599301099,41.76,75571.88,3.1,0.85502,0.00015,8.27047]
[1776599301108,41.76,75571.88,3.1,0.85502,0.00015,8.27047]
[1776599301950,41.76,75570.64,3.1,0.85483,0.00015,8.27765]
[1776599302172,41.76,75570.64,3.1,0.85483,0.00015,8.27765]
[1776599305419,41.76,75571.4,3.1,0.85494,0.00015,8.2736]
[1776599305436,41.76,75571.4,3.1,0.85494,0.00015,8.2736]
[1776599305520,41.76,75573.3,3.1,0.85522,0.00015,8.26308]
[1776599307346,41.76,75575.27,3.1,0.85551,0.00015,8.2522]
[1776599308945,41.76,75573.85,3.1,0.85529,0.00015,8.26041]
[1776599309013,41.76,75573.85,3.1,0.85529,0.00015,8.26041]
[1776599309191,41.76,75573.85,3.1,0.85529,0.00015,8.26041]
[1776599311375,41.77,75569.06,3.1,0.85465,0.00015,8.28091]
[1776599312382,41.77,75566.29,3.1,0.85423,0.00015,8.29683]
[1776599314936,41.77,75565.52,3.1,0.85411,0.00015,8.30139]
[1776599315403,41.77,75567.3,3.1,0.85436,0.00015,8.2917]
[1776599316410,41.77,75570.85,3.1,0.85489,0.00015,8.27179]
[1776599317418,41.77,75573.5,3.1,0.85529,0.00015,8.25692]
[1776599322453,41.78,75575.49,3.1,0.85557,0.00015,8.24646]
[1776599327488,41.78,75575.48,3.1,0.85554,0.00015,8.24741]
[1776599332522,41.78,75576.09,3.1,0.85561,0.00015,8.24484]
[1776599337558,41.79,75576.03,3.1,0.85558,0.00015,8.24609]
[1776599340579,41.79,75577.97,3.1,0.85585,0.00015,8.23567]
[1776599345768,41.79,75579.31,3.1,0.85603,0.00015,8.22889]
[1776599345828,41.79,75579.31,3.1,0.85603,0.00015,8.22889]
[1776599349103,41.8,75578.4,3.1,0.85588,0.00015,8.23487]
[1776599349412,41.8,75578.4,3.1,0.85588,0.00015,8.23487]
[1776599349643,41.8,75579.03,3.1,0.85596,0.00015,8.23151]
[1776599350605,41.8,75579.03,3.1,0.85596,0.00015,8.23151]
[1776599351192,41.8,75579.59,3.1,0.85604,0.00015,8.22855]
[1776599353202,41.8,75579.64,3.1,0.85604,0.00015,8.22849]
[1776599353303,41.8,75579.64,3.1,0.85603,0.00015,8.22892]
[1776599355208,41.8,75579.45,3.1,0.856,0.00015,8.23021]
[1776599361728,41.81,75579.13,3.1,0.85591,0.00015,8.23358]
[1776599366762,41.82,75578.44,3.1,0.85578,0.00015,8.23856]
[1776599371798,41.82,75578.67,3.1,0.85588,0.00015,8.23116]
[1776599377841,41.83,75576.98,3.1,0.8556,0.00015,8.242]
[1776599382829,41.83,75576.62,3.1,0.85552,0.00015,8.24487]
[1776599382859,41.83,75576.62,3.1,0.85552,0.00015,8.24487]
[1776599388918,41.84,75576.24,3.1,0.85543,0.00015,8.24845]
[1776599394960,41.84,75575.62,3.1,0.85533,0.00015,8.25232]
[1776599402009,41.84,75576.72,3.1,0.85549,0.00015,8.24622]
[1776599407046,41.84,75577.31,3.1,0.85555,0.00015,8.24391]
[1776599412081,41.85,75576.69,3.1,0.85543,0.00015,8.24845]
[1776599415102,41.85,75578.85,3.1,0.85574,0.00015,8.23687]
[1776599420137,41.86,75579.33,3.1,0.85578,0.00015,8.23526]
[1776599425172,41.86,75578.55,3.1,0.85564,0.00015,8.24071]
[1776599431214,41.87,75579.02,3.1,0.85577,0.00015,8.23227]
[1776599436249,41.87,75580.1,3.1,0.8559,0.00015,8.22722]
[1776599441284,41.88,75581.31,3.1,0.85606,0.00015,8.22146]
[1776599442387,41.88,75581.31,3.1,0.85606,0.00015,8.22146]
[1776599442436,41.88,75581.31,3.1,0.85606,0.00015,8.22146]
[1776599442526,41.88,75581.31,3.1,0.85605,0.00015,8.22168]
[1776599443298,41.88,75579.03,3.1,0.8557,0.00015,8.23478]
[1776599444711,41.88,75579.03,3.1,0.8557,0.00015,8.23478]
[1776599444769,41.88,75578.91,3.1,0.85568,0.00015,8.23565]
[1776599445312,41.88,75585.36,3.1,0.85664,0.00015,8.19924]
[1776599446386,41.88,75585.36,3.1,0.85664,0.00015,8.19924]
[1776599446404,41.88,75595.09,3.1,0.85808,0.00015,8.14478]
[1776599447326,41.88,75602.09,3.1,0.85911,0.00015,8.10533]
[1776599452360,41.88,75603.47,3.1,0.8593,0.00015,8.0979]
[1776599453050,41.88,75603.47,3.1,0.8593,0.00015,8.0979]
[1776599453190,41.88,75603.47,3.1,0.8593,0.00015,8.0979]
[1776599453367,41.89,75600.09,3.1,0.8588,0.00015,8.11709]
[1776599455202,41.89,75599.48,3.1,0.85871,0.00015,8.12068]
[1776599455382,41.89,75600.17,3.1,0.85881,0.00015,8.11693]
[1776599457396,41.89,75602.99,3.1,0.85921,0.00015,8.10133]
[1776599462431,41.89,75603.55,3.1,0.85928,0.00015,8.09871]
[1776599464445,41.89,75605.81,3.1,0.85961,0.00015,8.08607]
[1776599466395,41.89,75605.62,3.1,0.85958,0.00015,8.08713]
[1776599466436,41.89,75605.62,3.1,0.85958,0.00015,8.08713]
[1776599466607,41.89,75604.87,3.1,0.85947,0.00015,8.09141]
[1776599467125,41.89,75604.87,3.1,0.85947,0.00015,8.09141]
[1776599467177,41.89,75604.87,3.1,0.85947,0.00015,8.09141]
[1776599467205,41.89,75604.87,3.1,0.85947,0.00015,8.09141]
[1776599467472,41.89,75596.8,3.1,0.85828,0.00015,8.13695]
[1776599468479,41.89,75589.95,3.1,0.85726,0.00015,8.17571]
[1776599469942,41.89,75589.95,3.1,0.85726,0.00015,8.17571]
[1776599469486,41.89,75587.7,3.1,0.85692,0.00015,8.18868]
[1776599470493,41.89,75588.01,3.1,0.85696,0.00015,8.18719]
[1776599475528,41.9,75588.08,3.1,0.85695,0.00015,8.18769]
[1776599477542,41.9,75591.1,3.1,0.8574,0.00015,8.17077]
[1776599478549,41.9,75594.86,3.1,0.85795,0.00015,8.14965]
[1776599479887,41.9,75594.86,3.1,0.85795,0.00015,8.14965]
[1776599480563,41.9,75597.96,3.1,0.85841,0.00015,8.13226]
[1776599481570,41.9,75603.09,3.1,0.85916,0.00015,8.10334]
[1776599482578,41.9,75612.56,3.1,0.86055,0.00015,8.04998]
[1776599483585,41.9,75614.0,3.1,0.86076,0.00015,8.04192]
[1776599484592,41.9,75620.1,3.1,0.86165,0.00015,8.00766]
[1776599486031,41.9,75619.11,3.1,0.8615,0.00015,8.01333]
[1776599486056,41.9,75619.11,3.1,0.8615,0.00015,8.01333]
[1776599488619,41.9,75625.34,3.1,0.8624,0.00014,7.97858]
[1776599493655,41.91,75624.56,3.1,0.86236,0.00014,7.97653]
[1776599495669,41.91,75626.47,3.1,0.86263,0.00014,7.96607]
[1776599496676,41.91,75629.66,3.1,0.86309,0.00014,7.94818]
[1776599497683,41.91,75626.62,3.1,0.86265,0.00014,7.96544]
[1776599498690,41.91,75623.98,3.1,0.86226,0.00014,7.98044]
[1776599499697,41.91,75619.45,3.1,0.8616,0.00015,8.00604]
[1776599500704,41.91,75617.66,3.1,0.86134,0.00015,8.01621]
[1776599501543,41.91,75617.66,3.1,0.86134,0.00015,8.01621]
[1776599501694,41.91,75617.66,3.1,0.86134,0.00015,8.01621]
[1776599501954,41.91,75616.04,3.1,0.8611,0.00015,8.0254]
[1776599502718,41.91,75610.59,3.1,0.8603,0.00015,8.05613]
[1776599503218,41.91,75610.59,3.1,0.8603,0.00015,8.05613]
[1776599503441,41.91,75610.59,3.1,0.8603,0.00015,8.05613]
[1776599503725,41.91,75608.12,3.1,0.85994,0.00015,8.07006]
[1776599505935,41.91,75607.59,3.1,0.85986,0.00015,8.07304]
[1776599505966,41.91,75607.59,3.1,0.85986,0.00015,8.07304]
[1776599505999,41.91,75606.56,3.1,0.85971,0.00015,8.07884]
[1776599506190,41.91,75606.56,3.1,0.85971,0.00015,8.07884]
[1776599506746,41.91,75597.13,3.1,0.85832,0.00015,8.13199]
[1776599507753,41.91,75593.06,3.1,0.85771,0.00015,8.15526]
[1776599509203,41.91,75593.13,3.1,0.85772,0.00015,8.15515]
[1776599509767,41.91,75593.16,3.1,0.85771,0.00015,8.15526]
[1776599514802,41.92,75593.13,3.1,0.8577,0.00015,8.15597]
[1776599521854,41.91,75592.28,3.1,0.85758,0.00015,8.16019]
[1776599523868,41.91,75594.36,3.1,0.8579,0.00015,8.14828]
[1776599527896,41.91,75592.39,3.1,0.85761,0.00015,8.1591]
[1776599531924,41.91,75588.76,3.1,0.85707,0.00015,8.17979]
[1776599532931,41.91,75582.61,3.1,0.85615,0.00015,8.21468]
[1776599536958,41.92,75580.58,3.1,0.85583,0.00015,8.22682]
[1776599540696,41.92,75579.01,3.1,0.85558,0.00015,8.23617]
[1776599540937,41.92,75579.01,3.1,0.85558,0.00015,8.23617]
[1776599540988,41.92,75578.36,3.1,0.85548,0.00015,8.23999]
[1776599541996,41.92,75573.06,3.1,0.85468,0.00015,8.27004]
[1776599543003,41.92,75570.07,3.1,0.85423,0.00015,8.28702]
[1776599544010,41.92,75567.28,3.1,0.8538,0.00015,8.30285]
[1776599549044,41.92,75567.15,3.1,0.85378,0.00015,8.3038]
[1776599553212,41.92,75568.44,3.1,0.85407,0.00015,8.28947]
[1776599553972,41.92,75568.44,3.1,0.85407,0.00015,8.28947]
[1776599553300,41.92,75568.44,3.1,0.85407,0.00015,8.28952]
[1776599554197,41.92,75568.44,3.1,0.85407,0.00015,8.28952]
[1776599554295,41.92,75568.48,3.1,0.85407,0.00015,8.28935]
[1776599556556,41.92,75566.4,3.1,0.85375,0.00015,8.30123]
[1776599557189,41.92,75566.4,3.1,0.85375,0.00015,8.30123]
[1776599557439,41.92,75566.4,3.1,0.85375,0.00015,8.30123]
[1776599557497,41.92,75566.4,3.1,0.85375,0.00015,8.30123]
[1776599557541,41.92,75566.4,3.1,0.85375,0.00015,8.30127]
[1776599559191,41.92,75566.43,3.1,0.85376,0.00015,8.3011]
[1776599559435,41.92,75566.43,3.1,0.85376,0.00015,8.3011]
[1776599559466,41.92,75566.43,3.1,0.85375,0.00015,8.30117]
[1776599563202,41.92,75565.91,3.1,0.85367,0.00015,8.30416]
[1776599563436,41.92,75565.91,3.1,0.85367,0.00015,8.30416]
[1776599567191,41.93,75565.58,3.1,0.85362,0.00015,8.30612]
[1776599567292,41.93,75565.5,3.1,0.85361,0.00015,8.30659]
[1776599571901,41.93,75565.61,3.1,0.85363,0.00015,8.30602]
[1776599571935,41.93,75565.61,3.1,0.85363,0.00015,8.30602]
[1776599571945,41.93,75565.61,3.1,0.85362,0.00015,8.30606]
[1776599575194,41.93,75565.33,3.1,0.85358,0.00015,8.30767]
[1776599575295,41.93,75565.33,3.1,0.85358,0.00015,8.30768]
[1776599581274,41.93,75565.02,3.1,0.85353,0.00015,8.3095]
[1776599587046,41.92,75564.88,3.1,0.85352,0.00015,8.30991]
[1776599587075,41.92,75564.88,3.1,0.85352,0.00015,8.30991]
[1776599589452,41.92,75564.81,3.1,0.85353,0.00015,8.30972]
[1776599589691,41.92,75564.81,3.1,0.85353,0.00015,8.30972]
[1776599589791,41.92,75564.81,3.1,0.85354,0.00015,8.30932]
[1776599593204,41.92,75563.59,3.1,0.85336,0.00015,8.31582]
[1776599593227,41.92,75563.59,3.1,0.85336,0.00015,8.31582]
[1776599593439,41.92,75563.59,3.1,0.85336,0.00015,8.31582]
[1776599593789,41.92,75559.87,3.1,0.85281,0.00015,8.33641]
[1776599594243,41.92,75559.87,3.1,0.85281,0.00015,8.33641]
[1776599594365,41.92,75566.7,3.1,0.85384,0.00015,8.29784]
[1776599595850,41.92,75566.7,3.1,0.85384,0.00015,8.29784]
[1776599595940,41.92,75566.7,3.1,0.85384,0.00015,8.29784]
[1776599596090,41.91,75572.27,3.1,0.85469,0.00015,8.26597]
[1776599596379,41.91,75568.75,3.1,0.85417,0.00015,8.28571]
[1776599598393,41.91,75570.55,3.1,0.85444,0.00015,8.27538]
[1776599599193,41.91,75570.55,3.1,0.85444,0.00015,8.27538]
[1776599599294,41.91,75570.55,3.1,0.85444,0.00015,8.27542]
[1776599604435,41.91,75572.05,3.1,0.85466,0.00015,8.2673]
[1776599609469,41.92,75571.48,3.1,0.85456,0.00015,8.27093]
[1776599614505,41.92,75571.56,3.1,0.85466,0.00015,8.26373]
[1776599615471,41.92,75571.56,3.1,0.85466,0.00015,8.26373]
[1776599615531,41.92,75571.56,3.1,0.85466,0.00015,8.26373]
[1776599615547,41.92,75568.77,3.1,0.85424,0.00015,8.27957]
[1776599616260,41.92,75568.77,3.1,0.85424,0.00015,8.27957]
[1776599616444,41.92,75568.77,3.1,0.85424,0.00015,8.27957]
[1776599616926,41.92,75568.77,3.1,0.85424,0.00015,8.27957]
[1776599617016,41.92,75564.26,3.1,0.85355,0.00015,8.30511]
[1776599617629,41.92,75564.26,3.1,0.85355,0.00015,8.30511]
[1776599617653,41.92,75564.26,3.1,0.85355,0.00015,8.30511]
[1776599619087,41.92,75564.07,3.1,0.85352,0.00015,8.30622]
[1776599619095,41.92,75563.7,3.1,0.85347,0.00015,8.30834]
[1776599619189,41.92,75563.7,3.1,0.85347,0.00015,8.30834]
[1776599619726,41.92,75562.73,3.1,0.85332,0.00015,8.31385]
[1776599621193,41.92,75562.95,3.1,0.85335,0.00015,8.31263]
[1776599621554,41.92,75562.8,3.1,0.85333,0.00015,8.31351]
[1776599625582,41.92,75565.5,3.1,0.85374,0.00015,8.29836]
[1776599627596,41.92,75567.59,3.1,0.85405,0.00015,8.28665]
[1776599628602,41.92,75570.92,3.1,0.85455,0.00015,8.26791]
[1776599629610,41.92,75574.37,3.1,0.85507,0.00015,8.24852]
[1776599630617,41.92,75578.66,3.1,0.85571,0.00015,8.22443]
[1776599631623,41.92,75592.92,3.1,0.85783,0.00015,8.14416]
[1776599632699,41.92,75592.92,3.1,0.85783,0.00015,8.14416]
[1776599632741,41.92,75599.79,3.1,0.85884,0.00015,8.1055]
[1776599635652,41.92,75607.0,3.1,0.85989,0.00015,8.06511]
[1776599636659,41.92,75614.25,3.1,0.86096,0.00015,8.02427]
[1776599637666,41.92,75616.55,3.1,0.86129,0.00015,8.01135]
[1776599639680,41.92,75623.14,3.1,0.86225,0.00014,7.97439]
[1776599640668,41.92,75623.14,3.1,0.86225,0.00014,7.97439]
[1776599640689,41.92,75623.14,3.1,0.86225,0.00014,7.97439]
[1776599640770,41.92,75621.92,3.1,0.86207,0.00015,7.98135]
[1776599641696,41.92,75611.18,3.1,0.8605,0.00015,8.04184]
[1776599642703,41.92,75609.69,3.1,0.86028,0.00015,8.05023]
[1776599643193,41.92,75609.69,3.1,0.86028,0.00015,8.05023]
[1776599643222,41.92,75609.69,3.1,0.86028,0.00015,8.05023]
[1776599643447,41.92,75609.69,3.1,0.86028,0.00015,8.05023]
[1776599644717,41.93,75607.0,3.1,0.85988,0.00015,8.06551]
[1776599645724,41.93,75603.45,3.1,0.85936,0.00015,8.08563]
[1776599649751,41.93,75601.12,3.1,0.859,0.00015,8.0993]
[1776599652806,41.93,75602.11,3.1,0.85914,0.00015,8.09398]
[1776599652906,41.93,75605.02,3.1,0.85957,0.00015,8.07773]
[1776599653780,41.93,75610.64,3.1,0.86039,0.00015,8.0461]
[1776599654787,41.93,75617.45,3.1,0.86138,0.00015,8.0078]
[1776599655793,41.93,75623.67,3.1,0.86229,0.00014,7.9729]
[1776599657807,41.93,75627.54,3.1,0.86284,0.00014,7.95138]
[1776599660829,41.93,75633.06,3.1,0.86363,0.00014,7.92059]
[1776599665863,41.93,75634.25,3.1,0.86381,0.00014,7.91374]
[1776599669863,41.93,75634.95,3.1,0.86391,0.00014,7.90972]
[1776599669937,41.93,75634.95,3.1,0.86391,0.00014,7.90972]
[1776599669998,41.93,75649.64,3.1,0.86601,0.00014,7.82733]
[1776599670786,41.93,75649.64,3.1,0.86601,0.00014,7.82733]
[1776599670900,41.93,75658.41,3.1,0.86725,0.00014,7.77832]
[1776599671576,41.93,75658.41,3.1,0.86725,0.00014,7.77832]
[1776599671688,41.93,75658.41,3.1,0.86725,0.00014,7.77832]
[1776599671906,41.93,75653.38,3.1,0.86663,0.00014,7.7995]
[1776599675206,41.93,75652.81,3.1,0.86654,0.00014,7.80318]
[1776599676046,41.93,75652.81,3.1,0.86654,0.00014,7.80318]
[1776599676069,41.93,75652.81,3.1,0.86654,0.00014,7.80318]
[1776599676081,41.94,75652.41,3.1,0.86646,0.00014,7.80612]
[1776599676684,41.94,75652.41,3.1,0.86646,0.00014,7.80612]
[1776599676941,41.94,75641.96,3.1,0.86497,0.00014,7.86501]
[1776599677949,41.94,75634.64,3.1,0.86391,0.00014,7.90632]
[1776599679962,41.94,75632.75,3.1,0.86363,0.00014,7.91732]
[1776599680406,41.94,75632.75,3.1,0.86363,0.00014,7.91732]
[1776599680970,41.94,75631.29,3.1,0.86341,0.00014,7.9257]
[1776599681977,41.94,75629.41,3.1,0.86314,0.00014,7.93642]
[1776599683991,41.95,75633.31,3.1,0.86369,0.00014,7.91483]
[1776599686005,41.95,75635.47,3.1,0.86399,0.00014,7.90307]
[1776599686465,41.95,75635.47,3.1,0.86399,0.00014,7.90307]
[1776599687011,41.95,75637.82,3.1,0.86433,0.00014,7.89009]
[1776599688019,41.95,75643.62,3.1,0.86515,0.00014,7.85778]
[1776599689026,41.95,75645.83,3.1,0.86546,0.00014,7.84565]
[1776599692047,41.95,75647.86,3.1,0.86573,0.00014,7.8351]
[1776599697082,41.96,75646.32,3.1,0.86547,0.00014,7.84515]
[1776599699098,41.96,75641.26,3.1,0.86474,0.00014,7.87401]
[1776599702120,41.96,75638.91,3.1,0.86439,0.00014,7.88781]
[1776599705141,41.97,75642.96,3.1,0.86495,0.00014,7.8657]
[1776599710176,41.97,75644.25,3.1,0.86511,0.00014,7.85956]
[1776599712189,41.97,75640.56,3.1,0.86457,0.00014,7.8807]
[1776599713197,41.98,75636.17,3.1,0.86394,0.00014,7.90552]
[1776599716218,41.98,75634.23,3.1,0.86364,0.00014,7.91689]
[1776599719239,41.99,75632.36,3.1,0.86332,0.00014,7.92942]
[1776599721316,41.99,75632.15,3.1,0.86328,0.00014,7.93094]
[1776599721342,41.99,75632.15,3.1,0.86328,0.00014,7.93094]
[1776599721366,41.99,75627.22,3.1,0.86256,0.00014,7.95893]
[1776599722260,41.99,75623.87,3.1,0.86207,0.00014,7.97803]
[1776599725492,41.99,75622.2,3.1,0.86182,0.00015,7.98794]
[1776599725520,41.99,75622.2,3.1,0.86182,0.00015,7.98794]
[1776599726118,41.99,75622.2,3.1,0.86182,0.00015,7.98794]
[1776599726193,41.99,75622.2,3.1,0.86182,0.00015,7.98794]
[1776599726180,42.0,75621.93,3.1,0.86176,0.00015,7.98995]
[1776599726609,42.0,75609.79,3.1,0.85999,0.00015,8.05849]
[1776599727295,42.0,75604.46,3.1,0.8592,0.00015,8.08845]
[1776599728449,42.0,75604.46,3.1,0.8592,0.00015,8.08845]
[1776599728464,42.0,75604.46,3.1,0.8592,0.00015,8.08845]
[1776599728561,42.0,75604.46,3.1,0.8592,0.00015,8.08845]
[1776599729165,42.0,75604.46,3.1,0.8592,0.00015,8.08845]
[1776599729205,42.0,75604.46,3.1,0.8592,0.00015,8.08845]
[1776599732437,42.0,75604.16,3.1,0.85924,0.00015,8.0836]
[1776599732728,42.0,75604.16,3.1,0.85924,0.00015,8.0836]
[1776599732819,42.0,75604.16,3.1,0.85924,0.00015,8.0836]
[1776599732918,42.0,75599.74,3.1,0.85859,0.00015,8.10865]
[1776599733433,42.0,75599.74,3.1,0.85859,0.00015,8.10865]
[1776599733704,42.0,75599.74,3.1,0.85859,0.00015,8.10865]
[1776599733744,42.0,75599.85,3.1,0.8586,0.00015,8.10812]
[1776599736441,42.0,75599.25,3.1,0.85851,0.00015,8.11167]
[1776599736536,42.0,75598.94,3.1,0.85846,0.00015,8.11342]
[1776599738670,42.0,75598.98,3.1,0.85846,0.00015,8.11328]
[1776599738690,42.0,75598.98,3.1,0.85846,0.00015,8.11328]
[1776599738772,42.0,75599.0,3.1,0.85846,0.00015,8.11334]
[1776599742440,42.0,75599.07,3.1,0.85847,0.00015,8.11304]
[1776599742494,42.01,75599.19,3.1,0.85848,0.00015,8.11254]
[1776599745572,42.01,75599.36,3.1,0.8585,0.00015,8.11177]
[1776599745603,42.01,75599.36,3.1,0.8585,0.00015,8.11177]
[1776599746200,42.01,75599.36,3.1,0.8585,0.00015,8.11177]
[1776599746289,42.01,75599.36,3.1,0.8585,0.00015,8.11197]
[1776599747750,42.01,75598.16,3.1,0.85832,0.00015,8.11871]
[1776599747774,42.01,75598.16,3.1,0.85832,0.00015,8.11871]
[1776599748375,42.01,75597.95,3.1,0.85829,0.00015,8.12008]
[1776599748447,42.01,75597.95,3.1,0.85829,0.00015,8.12008]
[1776599748538,42.01,75596.38,3.1,0.85805,0.00015,8.12891]
[1776599753476,42.01,75598.25,3.1,0.85832,0.00015,8.11881]
[1776599754444,42.01,75598.25,3.1,0.85832,0.00015,8.11881]
[1776599754453,42.01,75598.25,3.1,0.85832,0.00015,8.11881]
[1776599754689,42.01,75598.25,3.1,0.85832,0.00015,8.11881]
[1776599756498,42.01,75600.66,3.1,0.85867,0.00015,8.10552]
[1776599758448,42.01,75601.47,3.1,0.85879,0.00015,8.10105]
[1776599758512,42.01,75600.76,3.1,0.85868,0.00015,8.10515]
[1776599763547,42.01,75602.67,3.1,0.85894,0.00015,8.09499]
[1776599765228,42.01,75602.67,3.1,0.85894,0.00015,8.09499]
[1776599765436,42.01,75602.7,3.1,0.85895,0.00015,8.09495]
[1776599765818,42.02,75602.7,3.1,0.85894,0.00015,8.09521]
[1776599768440,42.02,75603.03,3.1,0.85899,0.00015,8.09336]
[1776599768541,42.02,75603.03,3.1,0.85898,0.00015,8.09362]
[1776599774623,42.02,75603.32,3.1,0.859,0.00015,8.0929]
[1776599776638,42.02,75609.06,3.1,0.85984,0.00015,8.06075]
[1776599777645,42.02,75612.73,3.1,0.86038,0.00015,8.04011]
[1776599778652,42.02,75616.53,3.1,0.86093,0.00015,8.01878]
[1776599780665,42.02,75618.78,3.1,0.86126,0.00015,8.00623]
[1776599785701,42.02,75625.18,3.1,0.86218,0.00014,7.97063]
[1776599787714,42.02,75627.41,3.1,0.8625,0.00014,7.95836]
[1776599790737,42.03,75631.93,3.1,0.86314,0.00014,7.93341]
[1776599795772,42.03,75636.84,3.1,0.86392,0.00014,7.89962]
[1776599800808,42.05,75639.7,3.1,0.86421,0.00014,7.88827]
[1776599802822,42.06,75637.62,3.1,0.86385,0.00014,7.90234]
[1776599807857,42.07,75636.16,3.1,0.86362,0.00014,7.91146]
[1776599812895,42.07,75634.17,3.1,0.86331,0.00014,7.92345]
[1776599815916,42.07,75637.88,3.1,0.86383,0.00014,7.90315]
[1776599823973,42.08,75637.34,3.1,0.86372,0.00014,7.90768]
[1776599829008,42.08,75635.84,3.1,0.86348,0.00014,7.9169]
[1776599834043,42.09,75636.2,3.1,0.86351,0.00014,7.91573]
[1776599839079,42.09,75638.16,3.1,0.86377,0.00014,7.90562]
[1776599845121,42.1,75639.81,3.1,0.86398,0.00014,7.89755]
[1776599855191,42.1,75642.31,3.1,0.86441,0.00014,7.87737]
[1776599860225,42.1,75641.41,3.1,0.86428,0.00014,7.88238]
[1776599866268,42.1,75639.06,3.1,0.86393,0.00014,7.89623]
[1776599867275,42.1,75635.04,3.1,0.86335,0.00014,7.91884]
[1776599868282,42.1,75630.19,3.1,0.86265,0.00014,7.94612]
[1776599869013,42.1,75630.19,3.1,0.86265,0.00014,7.94612]
[1776599869167,42.1,75630.19,3.1,0.86265,0.00014,7.94612]
[1776599869289,42.1,75617.97,3.1,0.86087,0.00015,8.01465]
[1776599870200,42.1,75617.97,3.1,0.86087,0.00015,8.01465]
[1776599870296,42.11,75607.81,3.1,0.85939,0.00015,8.0716]
[1776599871303,42.1,75607.28,3.1,0.85931,0.00015,8.07452]
[1776599871486,42.1,75607.28,3.1,0.85931,0.00015,8.07452]
[1776599871512,42.1,75607.28,3.1,0.85931,0.00015,8.07452]
[1776599872089,42.1,75607.28,3.1,0.85931,0.00015,8.07452]
[1776599872194,42.1,75607.28,3.1,0.85931,0.00015,8.07452]
[1776599872311,42.11,75607.11,3.1,0.85928,0.00015,8.07557]
[1776599873318,42.11,75605.24,3.1,0.85901,0.00015,8.08619]
[1776599874446,42.11,75605.3,3.1,0.85901,0.00015,8.08597]
[1776599874468,42.11,75605.3,3.1,0.85901,0.00015,8.08597]
[1776599874695,42.11,75605.3,3.1,0.85901,0.00015,8.08597]
[1776599877400,42.11,75604.89,3.1,0.85894,0.00015,8.08851]
[1776599877875,42.11,75604.96,3.1,0.85895,0.00015,8.08824]
[1776599877903,42.11,75604.96,3.1,0.85895,0.00015,8.08824]
[1776599878353,42.11,75601.92,3.1,0.8585,0.00015,8.1054]
[1776599879090,42.11,75601.92,3.1,0.8585,0.00015,8.1054]
[1776599879191,42.11,75601.92,3.1,0.8585,0.00015,8.1054]
[1776599879360,42.11,75601.71,3.1,0.85847,0.00015,8.10668]
[1776599880366,42.11,75598.99,3.1,0.85806,0.00015,8.12203]
[1776599882443,42.11,75598.87,3.1,0.85805,0.00015,8.12277]
[1776599882460,42.11,75598.87,3.1,0.85805,0.00015,8.12277]
[1776599882699,42.11,75598.87,3.1,0.85805,0.00015,8.12277]
[1776599886438,42.11,75598.27,3.1,0.85795,0.00015,8.12643]
[1776599886685,42.11,75598.27,3.1,0.85795,0.00015,8.12643]
[1776599886710,42.11,75598.27,3.1,0.85795,0.00015,8.12643]
[1776599886786,42.11,75598.27,3.1,0.85795,0.00015,8.12658]
[1776599888296,42.11,75598.27,3.1,0.85795,0.00015,8.12658]
[1776599888422,42.11,75597.92,3.1,0.85789,0.00015,8.12861]
[1776599888436,42.11,75597.92,3.1,0.85789,0.00015,8.12861]
[1776599889430,42.11,75597.69,3.1,0.85786,0.00015,8.12998]
[1776599892441,42.11,75596.18,3.1,0.85763,0.00015,8.13859]
[1776599892450,42.11,75597.37,3.1,0.8578,0.00015,8.13198]
[1776599894806,42.11,75597.37,3.1,0.8578,0.00015,8.13198]
[1776599894936,42.11,75597.37,3.1,0.8578,0.00015,8.13198]
[1776599895265,42.11,75597.45,3.1,0.85781,0.00015,8.13175]
[1776599898435,42.11,75596.22,3.1,0.85763,0.00015,8.13865]
[1776599898493,42.12,75597.56,3.1,0.85782,0.00015,8.13133]
[1776599900506,42.12,75603.73,3.1,0.85873,0.00015,8.0969]
[1776599904535,42.12,75607.84,3.1,0.85932,0.00015,8.07438]
[1776599905542,42.12,75610.71,3.1,0.85973,0.00015,8.05846]
[1776599907556,42.12,75614.11,3.1,0.86022,0.00015,8.03977]
[1776599909569,42.12,75616.54,3.1,0.86056,0.00015,8.02657]
[1776599910577,42.12,75619.41,3.1,0.86098,0.00015,8.01071]
[1776599912591,42.13,75623.07,3.1,0.86159,0.00015,7.98351]
[1776599914635,42.13,75626.0,3.1,0.86201,0.00014,7.96735]
[1776599916649,42.13,75624.1,3.1,0.86173,0.00014,7.97818]
[1776599920677,42.13,75628.48,3.1,0.86236,0.00014,7.95406]
[1776599922082,42.13,75631.16,3.1,0.86274,0.00014,7.93929]
[1776599922691,42.13,75633.15,3.1,0.86302,0.00014,7.92817]
[1776599927726,42.13,75634.44,3.1,0.86319,0.00014,7.92171]
[1776599932761,42.14,75632.94,3.1,0.86295,0.00014,7.93103]
[1776599934774,42.14,75627.3,3.1,0.86213,0.00014,7.96283]
[1776599939810,42.14,75627.44,3.1,0.86214,0.00014,7.96251]
[1776599944845,42.14,75629.57,3.1,0.86244,0.00014,7.95106]
[1776599948873,42.15,75631.39,3.1,0.86269,0.00014,7.94132]
[1776599953909,42.15,75631.06,3.1,0.86262,0.00014,7.94373]
[1776599954915,42.15,75632.98,3.1,0.8629,0.00014,7.93311]
[1776599959949,42.15,75633.81,3.1,0.86302,0.00014,7.92854]
[1776599964985,42.15,75632.84,3.1,0.86288,0.00014,7.93403]
[1776599968006,42.15,75630.72,3.1,0.86257,0.00014,7.94588]
[1776599973041,42.15,75630.37,3.1,0.86262,0.00014,7.94062]
[1776599978076,42.15,75632.92,3.1,0.86299,0.00014,7.92637]
[1776599983111,42.15,75632.55,3.1,0.86293,0.00014,7.92851]
[1776599986132,42.15,75635.33,3.1,0.86333,0.00014,7.91312]
[1776599988146,42.15,75633.53,3.1,0.86307,0.00014,7.92315]
[1776599993180,42.15,75633.9,3.1,0.86312,0.00014,7.92121]
[1776599996201,42.15,75632.11,3.1,0.86286,0.00014,7.93131]
[1776599999223,42.15,75634.08,3.1,0.86314,0.00014,7.92034]
[1776600001237,42.15,75637.87,3.1,0.86368,0.00014,7.89933]
[1776600002446,42.15,75637.87,3.1,0.86368,0.00014,7.89933]
[1776600002543,42.15,75644.79,3.1,0.86467,0.00014,7.86086]
[1776600003250,42.15,75646.92,3.1,0.86497,0.00014,7.84919]
[1776600008286,42.16,75647.3,3.1,0.86499,0.00014,7.84818]
[1776600011307,42.16,75644.44,3.1,0.86458,0.00014,7.86437]
[1776600012313,42.16,75642.16,3.1,0.86425,0.00014,7.8773]
[1776600013321,42.16,75638.66,3.1,0.86374,0.00014,7.89702]
[1776600014328,42.16,75636.72,3.1,0.86346,0.00014,7.90801]
[1776600017158,42.16,75637.13,3.1,0.86351,0.00014,7.90601]
[1776600017186,42.16,75637.13,3.1,0.86351,0.00014,7.90601]
[1776600017199,42.16,75637.13,3.1,0.86351,0.00014,7.90601]
[1776600017349,42.16,75637.84,3.1,0.86361,0.00014,7.90219]
[1776600020450,42.17,75636.85,3.1,0.86346,0.00014,7.90802]
[1776600020539,42.17,75636.58,3.1,0.86342,0.00014,7.90967]
[1776600022533,42.17,75635.98,3.1,0.86333,0.00014,7.91316]
[1776600022541,42.17,75634.55,3.1,0.86312,0.00014,7.92128]
[1776600022700,42.17,75634.55,3.1,0.86312,0.00014,7.92128]
[1776600023391,42.17,75634.13,3.1,0.86305,0.00014,7.92376]
[1776600026451,42.17,75634.09,3.1,0.86304,0.00014,7.92422]
[1776600026544,42.17,75633.85,3.1,0.86301,0.00014,7.92568]
[1776600032455,42.17,75633.54,3.1,0.86304,0.00014,7.92097]
[1776600034470,42.17,75624.9,3.1,0.86179,0.00014,7.96947]
[1776600035477,42.17,75623.03,3.1,0.86151,0.00015,7.97998]
[1776600036048,42.17,75623.03,3.1,0.86151,0.00015,7.97998]
[1776600036077,42.17,75623.03,3.1,0.86151,0.00015,7.97998]
[1776600037845,42.18,75622.56,3.1,0.86144,0.00015,7.98288]
[1776600037939,42.18,75622.56,3.1,0.86144,0.00015,7.98288]
[1776600038498,42.18,75620.98,3.1,0.86121,0.00015,7.99175]
[1776600039505,42.18,75611.41,3.1,0.85981,0.00015,8.0453]
[1776600040512,42.18,75602.52,3.1,0.85851,0.00015,8.09521]
[1776600043533,42.18,75608.33,3.1,0.85935,0.00015,8.06292]
[1776600044449,42.18,75608.33,3.1,0.85935,0.00015,8.06292]
[1776600044540,42.18,75614.29,3.1,0.86022,0.00015,8.0297]
[1776600045547,42.18,75616.16,3.1,0.86049,0.00015,8.01941]
[1776600050582,42.18,75615.85,3.1,0.86042,0.00015,8.02211]
[1776600050918,42.18,75615.85,3.1,0.86042,0.00015,8.02211]
[1776600050937,42.18,75615.85,3.1,0.86042,0.00015,8.02211]
[1776600051589,42.18,75609.96,3.1,0.85955,0.00015,8.05524]
[1776600052279,42.18,75609.96,3.1,0.85955,0.00015,8.05524]
[1776600052294,42.18,75609.96,3.1,0.85955,0.00015,8.05524]
[1776600052451,42.18,75609.96,3.1,0.85955,0.00015,8.05524]
[1776600053603,42.19,75606.17,3.1,0.85899,0.00015,8.07682]
[1776600054610,42.19,75604.44,3.1,0.85873,0.00015,8.08672]
[1776600056625,42.19,75607.99,3.1,0.85924,0.00015,8.06727]
[1776600058440,42.19,75607.99,3.1,0.85924,0.00015,8.06727]
[1776600058536,42.19,75609.8,3.1,0.85949,0.00015,8.05761]
[1776600059355,42.19,75609.8,3.1,0.85949,0.00015,8.05761]
[1776600059382,42.19,75609.8,3.1,0.85949,0.00015,8.05761]
[1776600061659,42.19,75618.2,3.1,0.8607,0.00015,8.01134]
[1776600063673,42.2,75618.77,3.1,0.86077,0.00015,8.00854]
[1776600066694,42.2,75616.57,3.1,0.86044,0.00015,8.02142]
[1776600069436,42.2,75615.51,3.1,0.86028,0.00015,8.02752]
[1776600069471,42.2,75614.43,3.1,0.86011,0.00015,8.03389]
[1776600069702,42.2,75614.43,3.1,0.86011,0.00015,8.03389]
[1776600069896,42.2,75613.43,3.1,0.85997,0.00015,8.03948]
[1776600070722,42.2,75615.74,3.1,0.8603,0.00015,8.02671]
[1776600072442,42.2,75615.74,3.1,0.8603,0.00015,8.02671]
[1776600072480,42.2,75616.4,3.1,0.86039,0.00015,8.02337]
[1776600077770,42.21,75615.84,3.1,0.86029,0.00015,8.02734]
[1776600079460,42.21,75615.84,3.1,0.86029,0.00015,8.02734]
[1776600079500,42.21,75613.81,3.1,0.85998,0.00015,8.03903]
[1776600079696,42.21,75613.81,3.1,0.85998,0.00015,8.03903]
[1776600079785,42.21,75608.29,3.1,0.85917,0.00015,8.0699]
[1776600081799,42.21,75605.48,3.1,0.85875,0.00015,8.086]
[1776600086834,42.22,75604.82,3.1,0.85862,0.00015,8.09101]
[1776600090435,42.22,75603.59,3.1,0.85842,0.00015,8.09848]
[1776600090475,42.22,75603.66,3.1,0.85842,0.00015,8.09864]
[1776600091869,42.22,75602.35,3.1,0.85832,0.00015,8.09904]
[1776600096904,42.23,75603.29,3.1,0.85842,0.00015,8.0951]
[1776600104960,42.24,75601.93,3.1,0.85816,0.00015,8.10499]
[1776600106974,42.24,75607.05,3.1,0.85891,0.00015,8.07678]
[1776600108445,42.24,75607.05,3.1,0.85891,0.00015,8.07678]
[1776600108447,42.24,75610.14,3.1,0.85935,0.00015,8.05971]
[1776600109995,42.24,75614.08,3.1,0.85992,0.00015,8.03824]
[1776600111002,42.25,75617.27,3.1,0.86037,0.00015,8.02079]
[1776600116037,42.25,75618.76,3.1,0.86054,0.00015,8.01423]
[1776600119057,42.26,75613.69,3.1,0.85978,0.00015,8.04343]
[1776600120065,42.26,75610.01,3.1,0.85924,0.00015,8.06424]
[1776600123086,42.26,75612.01,3.1,0.85951,0.00015,8.05396]
[1776600126107,42.27,75608.84,3.1,0.85902,0.00015,8.07267]
[1776600127554,42.27,75608.84,3.1,0.85902,0.00015,8.07267]
[1776600127639,42.27,75605.37,3.1,0.8585,0.00015,8.09237]
[1776600128121,42.27,75603.99,3.1,0.85829,0.00015,8.10036]
[1776600130447,42.27,75604.01,3.1,0.85828,0.00015,8.10052]
[1776600130543,42.27,75605.64,3.1,0.85852,0.00015,8.09169]
[1776600134163,42.28,75609.5,3.1,0.85906,0.00015,8.07119]
[1776600138193,42.28,75611.52,3.1,0.85933,0.00015,8.06078]
[1776600143544,42.29,75613.24,3.1,0.85956,0.00015,8.0521]
[1776600143645,42.29,75616.46,3.1,0.86002,0.00015,8.03437]
[1776600144233,42.29,75623.46,3.1,0.86104,0.00015,7.99548]
[1776600145241,42.29,75630.52,3.1,0.86205,0.00014,7.95634]
[1776600146247,42.29,75633.8,3.1,0.86252,0.00014,7.93818]
[1776600148902,42.29,75632.43,3.1,0.86232,0.00014,7.94601]
[1776600149354,42.29,75632.43,3.1,0.86232,0.00014,7.94601]
[1776600149395,42.29,75627.04,3.1,0.86154,0.00014,7.97613]
[1776600150276,42.29,75622.03,3.1,0.86081,0.00015,8.00426]
[1776600151202,42.29,75622.03,3.1,0.86081,0.00015,8.00426]
[1776600151282,42.29,75621.99,3.1,0.8609,0.00015,7.99746]
[1776600157325,42.3,75622.98,3.1,0.86101,0.00015,7.99319]
[1776600158332,42.3,75626.8,3.1,0.86156,0.00014,7.97212]
[1776600159339,42.3,75630.57,3.1,0.8621,0.00014,7.95116]
[1776600160346,42.3,75635.87,3.1,0.86286,0.00014,7.92172]
[1776600162471,42.3,75637.02,3.1,0.86302,0.00014,7.91544]
[1776600162513,42.3,75643.65,3.1,0.86397,0.00014,7.87867]
[1776600163367,42.3,75656.46,3.1,0.86579,0.00014,7.80765]
[1776600164373,42.3,75657.76,3.1,0.86596,0.00014,7.80071]
[1776600166274,42.31,75658.1,3.1,0.866,0.00014,7.79911]
[1776600166532,42.31,75658.1,3.1,0.866,0.00014,7.79911]
[1776600166617,42.31,75657.74,3.1,0.86595,0.00014,7.8014]
[1776600170160,42.31,75658.53,3.1,0.86604,0.00014,7.79768]
[1776600170416,42.31,75662.49,3.1,0.86659,0.00014,7.77592]
[1776600171584,42.31,75662.49,3.1,0.86659,0.00014,7.77592]
[1776600171694,42.31,75662.49,3.1,0.86659,0.00014,7.77592]
[1776600171685,42.31,75666.04,3.1,0.86709,0.00014,7.75632]
[1776600172429,42.31,75661.0,3.1,0.86638,0.00014,7.78441]
[1776600174444,42.31,75658.83,3.1,0.86606,0.00014,7.79682]
[1776600176458,42.32,75670.48,3.1,0.86769,0.00014,7.7327]
[1776600177466,42.32,75676.39,3.1,0.86851,0.00014,7.7001]
[1776600180079,42.32,75675.64,3.1,0.8684,0.00014,7.70462]
[1776600180487,42.32,75675.16,3.1,0.86833,0.00014,7.70746]
[1776600181018,42.32,75675.16,3.1,0.86833,0.00014,7.70746]
[1776600181193,42.32,75675.16,3.1,0.86833,0.00014,7.70746]
[1776600181494,42.32,75668.56,3.1,0.8674,0.00014,7.7442]
[1776600182501,42.32,75661.41,3.1,0.86639,0.00014,7.78416]
[1776600184204,42.32,75660.51,3.1,0.86625,0.00014,7.78939]
[1776600184209,42.32,75660.51,3.1,0.86625,0.00014,7.78939]
[1776600184436,42.32,75660.51,3.1,0.86625,0.00014,7.78939]
[1776600187536,42.33,75662.97,3.1,0.86658,0.00014,7.77666]
[1776600188192,42.33,75662.97,3.1,0.86658,0.00014,7.77666]
[1776600188200,42.33,75662.97,3.1,0.86658,0.00014,7.77666]
[1776600188376,42.33,75662.97,3.1,0.86658,0.00014,7.77666]
[1776600188543,42.33,75665.5,3.1,0.86693,0.00014,7.76286]
[1776600188922,42.33,75665.5,3.1,0.86693,0.00014,7.76286]
[1776600188939,42.33,75665.5,3.1,0.86693,0.00014,7.76286]
[1776600189549,42.33,75667.03,3.1,0.86714,0.00014,7.75462]
[1776600192199,42.33,75666.21,3.1,0.86701,0.00014,7.75967]
[1776600192570,42.33,75665.94,3.1,0.86697,0.00014,7.76141]
[1776600192903,42.33,75665.94,3.1,0.86697,0.00014,7.76141]
[1776600192947,42.33,75665.94,3.1,0.86697,0.00014,7.76141]
[1776600193577,42.33,75664.4,3.1,0.86674,0.00014,7.77019]
[1776600196204,42.33,75665.01,3.1,0.86682,0.00014,7.76726]
[1776600196598,42.34,75664.18,3.1,0.86669,0.00014,7.77209]
[1776600197216,42.34,75664.18,3.1,0.86669,0.00014,7.77209]
[1776600197244,42.34,75664.18,3.1,0.86669,0.00014,7.77209]
[1776600198115,42.34,75664.71,3.1,0.86676,0.00014,7.76937]
[1776600198204,42.34,75664.71,3.1,0.86676,0.00014,7.76937]
[1776600198613,42.34,75663.02,3.1,0.86652,0.00014,7.77897]
[1776600199621,42.34,75661.24,3.1,0.86626,0.00014,7.78905]
[1776600200188,42.34,75661.24,3.1,0.86626,0.00014,7.78905]
[1776600200209,42.34,75661.24,3.1,0.86626,0.00014,7.78905]
[1776600200445,42.34,75661.24,3.1,0.86626,0.00014,7.78905]
[1776600201636,42.34,75658.31,3.1,0.86584,0.00014,7.80567]
[1776600203650,42.34,75653.89,3.1,0.86521,0.00014,7.83053]
[1776600204657,42.34,75648.28,3.1,0.86441,0.00014,7.86181]
[1776600205664,42.34,75645.62,3.1,0.86402,0.00014,7.87667]
[1776600207678,42.34,75642.57,3.1,0.86358,0.00014,7.89385]
[1776600208684,42.34,75640.28,3.1,0.86325,0.00014,7.90667]
[1776600209692,42.34,75635.61,3.1,0.86258,0.00014,7.93272]
[1776600211706,42.34,75632.91,3.1,0.86229,0.00014,7.94063]
[1776600212713,42.34,75628.33,3.1,0.86163,0.00014,7.96615]
[1776600213720,42.34,75625.65,3.1,0.86124,0.00014,7.98107]
[1776600220769,42.34,75625.9,3.1,0.86128,0.00014,7.9796]
[1776600226575,42.34,75625.74,3.1,0.86125,0.00014,7.98047]
[1776600231847,42.34,75626.65,3.1,0.86138,0.00014,7.97554]
[1776600238055,42.34,75626.65,3.1,0.86138,0.00014,7.97554]
[1776600238148,42.34,75618.35,3.1,0.86018,0.00015,8.0218]
[1776600238896,42.34,75615.82,3.1,0.85981,0.00015,8.0359]
[1776600240204,42.34,75615.82,3.1,0.85981,0.00015,8.0359]
[1776600240235,42.34,75615.82,3.1,0.85981,0.00015,8.0359]
[1776600240445,42.34,75615.82,3.1,0.85981,0.00015,8.0359]
[1776600240457,42.35,75614.58,3.1,0.85962,0.00015,8.04306]
[1776600242350,42.35,75614.58,3.1,0.85962,0.00015,8.04306]
[1776600242423,42.35,75614.11,3.1,0.85955,0.00015,8.04593]
[1776600242924,42.35,75621.21,3.1,0.86058,0.00015,8.00637]
[1776600243930,42.35,75627.82,3.1,0.86154,0.00014,7.96953]
[1776600245946,42.35,75636.9,3.1,0.86285,0.00014,7.91903]
[1776600247960,42.35,75637.16,3.1,0.86288,0.00014,7.91773]
[1776600252999,42.35,75636.3,3.1,0.86274,0.00014,7.92309]
[1776600255013,42.35,75632.86,3.1,0.86224,0.00014,7.94245]
[1776600256024,42.35,75630.07,3.1,0.86184,0.00014,7.95809]
[1776600261057,42.35,75629.88,3.1,0.8618,0.00014,7.95949]
[1776600265084,42.36,75626.69,3.1,0.86132,0.00014,7.97788]
[1776600271126,42.36,75625.21,3.1,0.86116,0.00014,7.98063]
[1776600275154,42.37,75622.08,3.1,0.86069,0.00015,7.99878]
[1776600280189,42.37,75622.48,3.1,0.86072,0.00015,7.99763]
[1776600285224,42.38,75631.26,3.1,0.86197,0.00014,7.94969]
[1776600286231,42.38,75635.33,3.1,0.86255,0.00014,7.92718]
[1776600291266,42.38,75635.67,3.1,0.86259,0.00014,7.92586]
[1776600292273,42.38,75637.48,3.1,0.86284,0.00014,7.91592]
[1776600293447,42.38,75642.8,3.1,0.8636,0.00014,7.8865]
[1776600296188,42.38,75643.82,3.1,0.86374,0.00014,7.8812]
[1776600296301,42.38,75644.2,3.1,0.86379,0.00014,7.87927]
[1776600298319,42.39,75652.4,3.1,0.86495,0.00014,7.83412]
[1776600299043,42.39,75652.4,3.1,0.86495,0.00014,7.83412]
[1776600299328,42.39,75664.8,3.1,0.8667,0.00014,7.76563]
[1776600300182,42.39,75664.8,3.1,0.8667,0.00014,7.76563]
[1776600300335,42.39,75666.36,3.1,0.86691,0.00014,7.75699]
[1776600300886,42.39,75666.36,3.1,0.86691,0.00014,7.75699]
[1776600301342,42.39,75666.07,3.1,0.86686,0.00014,7.75928]
[1776600302156,42.39,75666.07,3.1,0.86686,0.00014,7.75928]
[1776600302349,42.39,75661.19,3.1,0.86617,0.00014,7.78642]
[1776600302972,42.39,75661.19,3.1,0.86617,0.00014,7.78642]
[1776600303356,42.39,75659.86,3.1,0.86597,0.00014,7.79408]
[1776600307384,42.4,75664.89,3.1,0.86665,0.00014,7.76733]
[1776600308391,42.4,75667.13,3.1,0.86696,0.00014,7.75524]
[1776600309627,42.4,75667.13,3.1,0.86696,0.00014,7.75524]
[1776600309653,42.4,75667.13,3.1,0.86696,0.00014,7.75524]
[1776600310905,42.4,75666.03,3.1,0.86679,0.00014,7.76196]
[1776600310936,42.4,75666.03,3.1,0.86679,0.00014,7.76196]
[1776600310960,42.4,75666.03,3.1,0.86679,0.00014,7.76196]
[1776600311412,42.4,75666.04,3.1,0.86679,0.00014,7.76199]
[1776600312944,42.4,75665.53,3.1,0.86672,0.00014,7.76489]
[1776600313679,42.4,75665.53,3.1,0.86672,0.00014,7.76489]
[1776600313692,42.4,75665.53,3.1,0.86672,0.00014,7.76489]
[1776600313778,42.4,75662.05,3.1,0.86622,0.00014,7.78424]
[1776600314169,42.4,75662.05,3.1,0.86622,0.00014,7.78424]
[1776600314467,42.4,75662.05,3.1,0.86622,0.00014,7.78424]
[1776600314693,42.4,75662.05,3.1,0.86622,0.00014,7.78424]
[1776600314788,42.4,75654.68,3.1,0.86517,0.00014,7.82534]
[1776600315439,42.4,75648.13,3.1,0.86424,0.00014,7.86187]
[1776600317456,42.41,75644.25,3.1,0.86368,0.00014,7.88371]
[1776600318463,42.41,75642.39,3.1,0.86341,0.00014,7.89415]
[1776600323498,42.41,75639.96,3.1,0.86305,0.00014,7.90817]
[1776600328532,42.41,75639.62,3.1,0.86299,0.00014,7.9105]
[1776600330953,42.41,75638.79,3.1,0.86287,0.00014,7.9152]
[1776600330959,42.41,75638.79,3.1,0.86286,0.00014,7.91529]
[1776600335824,42.41,75639.45,3.1,0.86305,0.00014,7.90479]
[1776600335813,42.41,75641.34,3.1,0.86332,0.00014,7.8944]
[1776600336590,42.41,75655.32,3.1,0.8653,0.00014,7.81698]
[1776600337597,42.41,75663.94,3.1,0.86652,0.00014,7.76946]
[1776600338604,42.42,75666.3,3.1,0.86684,0.00014,7.75668]
[1776600342633,42.42,75668.64,3.1,0.86716,0.00014,7.74428]
[1776600345654,42.42,75672.88,3.1,0.86774,0.00014,7.7211]
[1776600346661,42.42,75682.25,3.1,0.86905,0.00014,7.66935]
[1776600347667,42.42,75683.18,3.1,0.86918,0.00014,7.66426]
[1776600350689,42.42,75678.82,3.1,0.86857,0.00014,7.68848]
[1776600351715,42.42,75678.82,3.1,0.86857,0.00014,7.68848]
[1776600351804,42.42,75678.82,3.1,0.86857,0.00014,7.68848]
[1776600351901,42.42,75678.82,3.1,0.86857,0.00014,7.68848]
[1776600351885,42.42,75675.23,3.1,0.86807,0.00014,7.70834]
[1776600352497,42.42,75675.23,3.1,0.86807,0.00014,7.70834]
[1776600352650,42.42,75675.23,3.1,0.86807,0.00014,7.70834]
[1776600352809,42.42,75667.69,3.1,0.86701,0.00014,7.75004]
[1776600353422,42.42,75667.69,3.1,0.86701,0.00014,7.75004]
[1776600353436,42.42,75667.69,3.1,0.86701,0.00014,7.75004]
[1776600353710,42.42,75665.14,3.1,0.86665,0.00014,7.7641]
[1776600354717,42.42,75658.46,3.1,0.86571,0.00014,7.80128]
[1776600355195,42.42,75658.46,3.1,0.86571,0.00014,7.80128]
[1776600355216,42.42,75658.46,3.1,0.86571,0.00014,7.80128]
[1776600355439,42.42,75658.46,3.1,0.86571,0.00014,7.80128]
[1776600355724,42.42,75653.08,3.1,0.86494,0.00014,7.83133]
[1776600358745,42.42,75661.31,3.1,0.86609,0.00014,7.78629]
[1776600358950,42.42,75661.31,3.1,0.86609,0.00014,7.78629]
[1776600359752,42.43,75661.19,3.1,0.86607,0.00014,7.7872]
[1776600363784,42.43,75658.77,3.1,0.8657,0.00014,7.80156]
[1776600364691,42.43,75658.77,3.1,0.8657,0.00014,7.80156]
[1776600364797,42.43,75658.77,3.1,0.8657,0.00014,7.80156]
[1776600365338,42.43,75657.02,3.1,0.86545,0.00014,7.81148]
[1776600365446,42.43,75657.02,3.1,0.86545,0.00014,7.81148]
[1776600365447,42.43,75657.02,3.1,0.86545,0.00014,7.81148]
[1776600365798,42.43,75655.88,3.1,0.86528,0.00014,7.81799]
[1776600368949,42.43,75656.9,3.1,0.86541,0.00014,7.81294]
[1776600369827,42.44,75657.16,3.1,0.86544,0.00014,7.8117]
[1776600372854,42.44,75657.29,3.1,0.86545,0.00014,7.81138]
[1776600372886,42.44,75659.92,3.1,0.86582,0.00014,7.79679]
[1776600372946,42.44,75659.92,3.1,0.86582,0.00014,7.79679]
[1776600373854,42.44,75651.25,3.1,0.86459,0.00014,7.84503]
[1776600375868,42.44,75650.76,3.1,0.86451,0.00014,7.84803]
[1776600378942,42.44,75650.68,3.1,0.86449,0.00014,7.84876]
[1776600379705,42.44,75650.75,3.1,0.8645,0.00014,7.84851]
[1776600379943,42.44,75650.75,3.1,0.8645,0.00014,7.84851]
[1776600379896,42.44,75648.92,3.1,0.86424,0.00014,7.85879]
[1776600380903,42.44,75646.92,3.1,0.86395,0.00014,7.87001]
[1776600382939,42.44,75645.88,3.1,0.8638,0.00014,7.87588]
[1776600382917,42.44,75639.67,3.1,0.8629,0.00014,7.91043]
[1776600383924,42.44,75638.08,3.1,0.86267,0.00014,7.91931]
[1776600387952,42.44,75635.99,3.1,0.86237,0.00014,7.93092]
[1776600388959,42.44,75634.2,3.1,0.86212,0.00014,7.94083]
[1776600391980,42.44,75633.01,3.1,0.86205,0.00014,7.9401]
[1776600396935,42.44,75633.12,3.1,0.86206,0.00014,7.93952]
[1776600396949,42.44,75632.78,3.1,0.86201,0.00014,7.94144]
[1776600396968,42.44,75632.78,3.1,0.86201,0.00014,7.94144]
[1776600397191,42.44,75632.78,3.1,0.86201,0.00014,7.94144]
[1776600397291,42.44,75632.85,3.1,0.86202,0.00014,7.94108]
[1776600403057,42.44,75632.36,3.1,0.86195,0.00014,7.94394]
[1776600408092,42.45,75632.81,3.1,0.86201,0.00014,7.94161]
[1776600412235,42.45,75625.61,3.1,0.86096,0.00014,7.98179]
[1776600413127,42.45,75620.32,3.1,0.8602,0.00015,8.01123]
[1776600415853,42.45,75619.9,3.1,0.86013,0.00015,8.01356]
[1776600415910,42.45,75628.69,3.1,0.86141,0.00014,7.96464]
[1776600417156,42.45,75630.16,3.1,0.86162,0.00014,7.9565]
[1776600422432,42.45,75630.47,3.1,0.86166,0.00014,7.95495]
[1776600422691,42.45,75630.47,3.1,0.86166,0.00014,7.95495]
[1776600422790,42.45,75624.88,3.1,0.86085,0.00014,7.98609]
[1776600423976,42.45,75624.88,3.1,0.86085,0.00014,7.98609]
[1776600425935,42.45,75623.68,3.1,0.86068,0.00015,7.99276]
[1776600426220,42.45,75623.85,3.1,0.8607,0.00015,7.99182]
[1776600427227,42.45,75623.85,3.1,0.8607,0.00015,7.99182]
[1776600427436,42.45,75623.85,3.1,0.8607,0.00015,7.99182]
[1776600427537,42.45,75623.85,3.1,0.8607,0.00015,7.99204]
[1776600429241,42.45,75621.83,3.1,0.8604,0.00015,8.00338]
[1776600431254,42.45,75617.0,3.1,0.85969,0.00015,8.03044]
[1776600432262,42.45,75614.79,3.1,0.85936,0.00015,8.04303]
[1776600437297,42.46,75612.41,3.1,0.85899,0.00015,8.05738]
[1776600439943,42.46,75611.44,3.1,0.85883,0.00015,8.06343]
[1776600440009,42.46,75610.87,3.1,0.85874,0.00015,8.06692]
[1776600445353,42.47,75609.84,3.1,0.85854,0.00015,8.07443]
[1776600448273,42.47,75609.95,3.1,0.85855,0.00015,8.07389]
[1776600448438,42.47,75609.95,3.1,0.85855,0.00015,8.07389]
[1776600448537,42.47,75609.95,3.1,0.85854,0.00015,8.07426]
[1776600450640,42.47,75609.88,3.1,0.85853,0.00015,8.07493]
[1776600450655,42.47,75610.52,3.1,0.85861,0.00015,8.07166]
[1776600451396,42.48,75614.48,3.1,0.85928,0.00015,8.04273]
[1776600457438,42.48,75616.93,3.1,0.85959,0.00015,8.03092]
[1776600460459,42.49,75619.49,3.1,0.85995,0.00015,8.01734]
[1776600465007,42.49,75620.94,3.1,0.86015,0.00015,8.0098]
[1776600465190,42.49,75620.94,3.1,0.86015,0.00015,8.0098]
[1776600465494,42.49,75620.59,3.1,0.86009,0.00015,8.01209]
[1776600467940,42.49,75621.25,3.1,0.86018,0.00015,8.00859]
[1776600468028,42.49,75623.4,3.1,0.86049,0.00015,7.99667]
[1776600468515,42.49,75625.19,3.1,0.86075,0.00014,7.98673]
[1776600469523,42.49,75632.03,3.1,0.86174,0.00014,7.94879]
[1776600471537,42.49,75637.02,3.1,0.86245,0.00014,7.92125]
[1776600475565,42.49,75633.51,3.1,0.86194,0.00014,7.94101]
[1776600476572,42.49,75629.45,3.1,0.86135,0.00014,7.96371]
[1776600479593,42.49,75627.49,3.1,0.86107,0.00014,7.97469]
[1776600481607,42.5,75633.33,3.1,0.86191,0.00014,7.94235]
[1776600483620,42.5,75630.94,3.1,0.86156,0.00014,7.95576]
[1776600484628,42.5,75628.78,3.1,0.86124,0.00014,7.9678]
[1776600488656,42.5,75630.96,3.1,0.86155,0.00014,7.95606]
[1776600491676,42.5,75632.94,3.1,0.86183,0.00014,7.94543]
[1776600495705,42.5,75635.02,3.1,0.86211,0.00014,7.93459]
[1776600497719,42.5,75637.5,3.1,0.86246,0.00014,7.92112]
[1776600498726,42.5,75643.63,3.1,0.86333,0.00014,7.88726]
[1776600499950,42.5,75643.63,3.1,0.86333,0.00014,7.88726]
[1776600499962,42.5,75644.23,3.1,0.86342,0.00014,7.8841]
[1776600501748,42.51,75649.15,3.1,0.86411,0.00014,7.85718]
[1776600502755,42.51,75651.69,3.1,0.86447,0.00014,7.84332]
[1776600503761,42.51,75656.59,3.1,0.86516,0.00014,7.81642]
[1776600507126,42.51,75656.5,3.1,0.86513,0.00014,7.81764]
[1776600507183,42.51,75656.5,3.1,0.86513,0.00014,7.81764]
[1776600507887,42.51,75656.5,3.1,0.86513,0.00014,7.81764]
[1776600507935,42.51,75656.5,3.1,0.86513,0.00014,7.81764]
[1776600507981,42.51,75654.22,3.1,0.8648,0.00014,7.83048]
[1776600508797,42.51,75651.75,3.1,0.86444,0.00014,7.84436]
[1776600511956,42.52,75650.92,3.1,0.86431,0.00014,7.84932]
[1776600511962,42.52,75650.92,3.1,0.86441,0.00014,7.8423]
[1776600513832,42.52,75657.05,3.1,0.86527,0.00014,7.80877]
[1776600516853,42.52,75667.77,3.1,0.86677,0.00014,7.75001]
[1776600517860,42.52,75672.46,3.1,0.86742,0.00014,7.7242]
[1776600522895,42.52,75677.87,3.1,0.86817,0.00014,7.69496]
[1776600523902,42.52,75688.88,3.1,0.8697,0.00014,7.63427]
[1776600524909,42.52,75688.49,3.1,0.86964,0.00014,7.63646]
[1776600525944,42.52,75688.49,3.1,0.86964,0.00014,7.63646]
[1776600525958,42.52,75688.53,3.1,0.86964,0.00014,7.63629]
[1776600526923,42.52,75691.01,3.1,0.86999,0.00014,7.62268]
[1776600528583,42.52,75691.01,3.1,0.86999,0.00014,7.62268]
[1776600528612,42.52,75691.01,3.1,0.86999,0.00014,7.62268]
[1776600529664,42.52,75690.58,3.1,0.86992,0.00014,7.62517]
[1776600529944,42.52,75694.03,3.1,0.8704,0.00014,7.60624]
[1776600531958,42.52,75682.92,3.1,0.86886,0.00014,7.66755]
[1776600532966,42.52,75679.96,3.1,0.86845,0.00014,7.68386]
[1776600533519,42.52,75679.96,3.1,0.86845,0.00014,7.68386]
[1776600533537,42.52,75679.96,3.1,0.86845,0.00014,7.68386]
[1776600533973,42.52,75680.34,3.1,0.8685,0.00014,7.68173]
[1776600535694,42.52,75679.56,3.1,0.86839,0.00014,7.68601]
[1776600535935,42.52,75679.56,3.1,0.86839,0.00014,7.68601]
[1776600539007,42.52,75685.31,3.1,0.86919,0.00014,7.6544]
[1776600540018,42.52,75689.91,3.1,0.86983,0.00014,7.62909]
[1776600541023,42.53,75687.38,3.1,0.86947,0.00014,7.64306]
[1776600542030,42.53,75682.76,3.1,0.86883,0.00014,7.66853]
[1776600543037,42.53,75680.19,3.1,0.86848,0.00014,7.68268]
[1776600545051,42.53,75676.32,3.1,0.86793,0.00014,7.70421]
[1776600546058,42.53,75672.77,3.1,0.86743,0.00014,7.72386]
[1776600547065,42.53,75670.17,3.1,0.86707,0.00014,7.73824]
[1776600547868,42.53,75670.17,3.1,0.86707,0.00014,7.73824]
[1776600547939,42.53,75670.17,3.1,0.86707,0.00014,7.73824]
[1776600548072,42.53,75667.97,3.1,0.86676,0.00014,7.7504]
[1776600549078,42.53,75666.23,3.1,0.86651,0.00014,7.76021]
[1776600554114,42.53,75665.2,3.1,0.86634,0.00014,7.7668]
[1776600558691,42.53,75665.35,3.1,0.86635,0.00014,7.76668]
[1776600558792,42.54,75665.35,3.1,0.86634,0.00014,7.76686]
[1776600566201,42.54,75664.6,3.1,0.8662,0.00014,7.77221]
[1776600570230,42.54,75672.99,3.1,0.86737,0.00014,7.72658]
[1776600572245,42.55,75672.73,3.1,0.86742,0.00014,7.72112]
[1776600577281,42.55,75671.4,3.1,0.86722,0.00014,7.72902]
[1776600582316,42.55,75669.97,3.1,0.86699,0.00014,7.73801]
[1776600588357,42.56,75669.03,3.1,0.86683,0.00014,7.74437]
[1776600593393,42.56,75674.98,3.1,0.86764,0.00014,7.71248]
[1776600596414,42.57,75681.02,3.1,0.86847,0.00014,7.67986]
[1776600597690,42.57,75681.02,3.1,0.86847,0.00014,7.67986]
[1776600597870,42.57,75681.02,3.1,0.86847,0.00014,7.67986]
[1776600597938,42.57,75681.02,3.1,0.86847,0.00014,7.67986]
[1776600598040,42.57,75688.07,3.1,0.86945,0.00014,7.64106]
[1776600598428,42.57,75692.31,3.1,0.87003,0.00014,7.61774]
[1776600600695,42.57,75692.65,3.1,0.87008,0.00014,7.61587]
[1776600600751,42.57,75692.06,3.1,0.87,0.00014,7.61918]
[1776600602456,42.57,75688.96,3.1,0.86957,0.00014,7.63626]
[1776600608498,42.57,75689.04,3.1,0.86958,0.00014,7.63593]
[1776600610748,42.57,75688.45,3.1,0.86949,0.00014,7.6392]
[1776600610840,42.57,75688.45,3.1,0.86949,0.00014,7.6392]
[1776600611050,42.57,75688.45,3.1,0.86949,0.00014,7.6392]
[1776600611152,42.57,75683.83,3.1,0.86885,0.00014,7.66464]
[1776600611520,42.57,75642.98,3.1,0.86309,0.00014,7.89006]
[1776600612527,42.57,75645.85,3.1,0.8635,0.00014,7.87438]
[1776600613534,42.57,75614.09,3.1,0.85891,0.00015,8.05022]
[1776600614496,42.57,75614.09,3.1,0.85891,0.00015,8.05022]
[1776600614651,42.57,75614.09,3.1,0.85891,0.00015,8.05022]
[1776600614747,42.57,75614.09,3.1,0.85891,0.00015,8.05022]
[1776600614880,42.57,75614.09,3.1,0.85891,0.00015,8.05022]
[1776600614934,42.57,75614.09,3.1,0.85891,0.00015,8.05022]
[1776600614949,42.57,75607.67,3.1,0.85797,0.00015,8.08592]
[1776600616243,42.57,75608.03,3.1,0.85802,0.00015,8.08395]
[1776600616314,42.57,75608.03,3.1,0.85802,0.00015,8.08395]
[1776600616555,42.57,75586.15,3.1,0.85479,0.00015,8.20546]
[1776600617782,42.57,75586.15,3.1,0.85479,0.00015,8.20546]
[1776600617883,42.57,75561.87,3.1,0.85112,0.00015,8.34113]
[1776600618569,42.57,75560.13,3.1,0.85086,0.00015,8.3509]
[1776600620096,42.57,75560.13,3.1,0.85086,0.00015,8.3509]
[1776600620158,42.57,75560.13,3.1,0.85086,0.00015,8.3509]
[1776600620178,42.57,75559.1,3.1,0.8507,0.00015,8.35667]
[1776600620421,42.57,75559.1,3.1,0.8507,0.00015,8.35667]
[1776600620583,42.57,75567.35,3.1,0.85195,0.00015,8.31065]
[1776600621590,42.57,75572.24,3.1,0.85269,0.00015,8.28339]
[1776600622597,42.57,75567.72,3.1,0.85201,0.00015,8.30851]
[1776600624611,42.57,75569.69,3.1,0.85231,0.00015,8.29746]
[1776600625960,42.57,75569.69,3.1,0.85231,0.00015,8.29746]
[1776600626028,42.57,75568.24,3.1,0.85209,0.00015,8.30549]
[1776600626628,42.57,75573.96,3.1,0.85295,0.00015,8.2736]
[1776600628641,42.57,75571.86,3.1,0.85264,0.00015,8.2852]
[1776600630047,42.57,75571.86,3.1,0.85264,0.00015,8.2852]
[1776600630148,42.57,75575.24,3.1,0.85315,0.00015,8.26635]
[1776600631234,42.57,75574.42,3.1,0.85303,0.00015,8.27088]
[1776600631434,42.57,75574.42,3.1,0.85303,0.00015,8.27088]
[1776600631662,42.57,75572.0,3.1,0.85276,0.00015,8.27707]
[1776600632552,42.57,75572.0,3.1,0.85276,0.00015,8.27707]
[1776600632672,42.57,75568.91,3.1,0.8523,0.00015,8.29422]
[1776600634686,42.57,75562.67,3.1,0.85136,0.00015,8.32879]
[1776600636214,42.57,75562.67,3.1,0.85136,0.00015,8.32879]
[1776600635693,42.57,75560.59,3.1,0.85105,0.00015,8.34025]
[1776600636823,42.57,75556.47,3.1,0.85042,0.00015,8.36309]
[1776600637854,42.57,75554.69,3.1,0.85016,0.00015,8.37287]
[1776600638867,42.57,75554.69,3.1,0.85016,0.00015,8.37287]
[1776600638884,42.57,75554.69,3.1,0.85016,0.00015,8.37287]
[1776600639187,42.57,75554.69,3.1,0.85016,0.00015,8.37287]
[1776600638967,42.57,75551.2,3.1,0.84963,0.00015,8.39216]
[1776600639721,42.57,75549.42,3.1,0.84935,0.00015,8.40217]
[1776600640944,42.57,75549.42,3.1,0.84935,0.00015,8.40217]
[1776600640971,42.57,75550.97,3.1,0.84959,0.00015,8.39348]
[1776600645763,42.56,75555.11,3.1,0.85023,0.00015,8.37021]
[1776600647331,42.56,75554.83,3.1,0.85019,0.00015,8.37175]
[1776600652812,42.56,75554.0,3.1,0.85007,0.00015,8.37619]
[1776600653441,42.56,75554.0,3.1,0.85007,0.00015,8.37619]
[1776600653819,42.56,75551.07,3.1,0.84962,0.00015,8.39234]
[1776600655835,42.56,75552.94,3.1,0.84991,0.00015,8.38172]
[1776600660478,42.56,75554.49,3.1,0.85017,0.00015,8.37249]
[1776600661193,42.56,75554.49,3.1,0.85017,0.00015,8.37249]
[1776600661202,42.56,75559.17,3.1,0.85088,0.00015,8.34631]
[1776600661875,42.56,75562.44,3.1,0.85138,0.00015,8.32797]
[1776600663889,42.56,75560.49,3.1,0.85109,0.00015,8.3386]
[1776600666909,42.55,75558.38,3.1,0.85078,0.00015,8.34995]
[1776600667918,42.55,75561.49,3.1,0.85126,0.00015,8.3325]
[1776600668457,42.55,75561.49,3.1,0.85126,0.00015,8.3325]
[1776600668719,42.55,75561.49,3.1,0.85126,0.00015,8.3325]
[1776600669100,42.55,75561.49,3.1,0.85126,0.00015,8.3325]
[1776600669195,42.55,75570.09,3.1,0.85256,0.00015,8.28452]
[1776600669431,42.55,75570.09,3.1,0.85256,0.00015,8.28452]
[1776600669932,42.55,75610.34,3.1,0.85855,0.00015,8.06051]
[1776600670940,42.55,75616.33,3.1,0.85943,0.00015,8.02717]
[1776600672727,42.55,75617.69,3.1,0.85963,0.00015,8.01957]
[1776600673171,42.55,75617.69,3.1,0.85963,0.00015,8.01957]
[1776600673204,42.55,75615.2,3.1,0.85927,0.00015,8.03329]
[1776600673962,42.55,75613.16,3.1,0.85897,0.00015,8.04466]
[1776600676071,42.55,75614.78,3.1,0.8592,0.00015,8.03574]
[1776600676171,42.55,75614.25,3.1,0.85913,0.00015,8.03861]
[1776600676636,42.55,75614.25,3.1,0.85913,0.00015,8.03861]
[1776600676690,42.55,75614.25,3.1,0.85913,0.00015,8.03861]
[1776600676983,42.55,75613.33,3.1,0.85899,0.00015,8.04363]
[1776600680008,42.55,75627.72,3.1,0.8611,0.00014,7.96344]
[1776600681012,42.55,75633.77,3.1,0.86197,0.00014,7.92991]
[1776600682019,42.55,75636.7,3.1,0.86239,0.00014,7.91371]
[1776600683026,42.55,75639.09,3.1,0.86273,0.00014,7.90053]
[1776600683369,42.55,75639.09,3.1,0.86273,0.00014,7.90053]
[1776600684033,42.55,75639.63,3.1,0.86281,0.00014,7.89761]
[1776600689068,42.55,75644.51,3.1,0.8635,0.00014,7.87099]
[1776600689370,42.55,75644.51,3.1,0.8635,0.00014,7.87099]
[1776600690075,42.55,75656.96,3.1,0.86527,0.00014,7.80207]
[1776600691083,42.55,75660.47,3.1,0.86587,0.00014,7.77547]
[1776600692089,42.55,75664.23,3.1,0.8664,0.00014,7.75474]
[1776600693095,42.55,75666.96,3.1,0.86678,0.00014,7.73973]
[1776600695110,42.55,75664.72,3.1,0.86646,0.00014,7.75225]
[1776600696117,42.55,75659.42,3.1,0.86571,0.00014,7.78156]
[1776600698131,42.55,75655.1,3.1,0.8651,0.00014,7.80544]
[1776600699024,42.55,75655.1,3.1,0.8651,0.00014,7.80544]
[1776600699194,42.55,75655.1,3.1,0.8651,0.00014,7.80544]
[1776600699234,42.55,75651.1,3.1,0.86453,0.00014,7.82753]
[1776600700146,42.55,75652.94,3.1,0.86479,0.00014,7.81753]
[1776600701152,42.55,75654.71,3.1,0.86503,0.00014,7.80794]
[1776600701445,42.55,75654.71,3.1,0.86503,0.00014,7.80794]
[1776600702159,42.55,75652.65,3.1,0.86474,0.00014,7.81953]
[1776600702657,42.55,75652.65,3.1,0.86474,0.00014,7.81953]
[1776600703044,42.55,75652.65,3.1,0.86474,0.00014,7.81953]
[1776600703166,42.56,75662.36,3.1,0.86611,0.00014,7.76609]
[1776600704173,42.56,75661.76,3.1,0.86602,0.00014,7.76966]
[1776600706698,42.56,75662.43,3.1,0.8661,0.00014,7.76625]
[1776600707194,42.56,75662.42,3.1,0.8661,0.00014,7.76634]
[1776600708201,42.56,75666.16,3.1,0.86663,0.00014,7.74573]
[1776600709208,42.56,75676.83,3.1,0.86812,0.00014,7.68698]
[1776600710215,42.56,75680.43,3.1,0.86862,0.00014,7.66713]
[1776600711222,42.56,75671.15,3.1,0.86732,0.00014,7.71837]
[1776600711640,42.56,75671.15,3.1,0.86732,0.00014,7.71837]
[1776600712228,42.56,75665.42,3.1,0.86652,0.00014,7.74991]
[1776600712853,42.56,75665.42,3.1,0.86652,0.00014,7.74991]
[1776600713235,42.56,75663.65,3.1,0.86627,0.00014,7.75953]
[1776600715250,42.56,75661.98,3.1,0.86605,0.00014,7.76841]
[1776600719278,42.55,75656.46,3.1,0.86528,0.00014,7.79831]
[1776600720285,42.55,75653.34,3.1,0.86484,0.00014,7.8156]
[1776600722299,42.56,75650.87,3.1,0.86448,0.00014,7.82949]
[1776600724313,42.56,75648.83,3.1,0.86418,0.00014,7.84107]
[1776600724692,42.56,75648.83,3.1,0.86418,0.00014,7.84107]
[1776600724793,42.56,75648.83,3.1,0.86418,0.00014,7.84121]
[1776600727334,42.56,75646.78,3.1,0.86388,0.00014,7.85283]
[1776600729348,42.56,75644.44,3.1,0.86354,0.00014,7.8659]
[1776600731362,42.56,75650.85,3.1,0.86445,0.00014,7.83068]
[1776600735390,42.56,75647.8,3.1,0.864,0.00014,7.84815]
[1776600736397,42.56,75641.94,3.1,0.86316,0.00014,7.88069]
[1776600737444,42.56,75641.94,3.1,0.86316,0.00014,7.88069]
[1776600737532,42.56,75638.81,3.1,0.86271,0.00014,7.89809]
[1776600739286,42.56,75635.64,3.1,0.86225,0.00014,7.91574]
[1776600740692,42.56,75635.49,3.1,0.86223,0.00014,7.91657]
[1776600740734,42.56,75635.24,3.1,0.86219,0.00014,7.91803]
[1776600746467,42.57,75633.13,3.1,0.86188,0.00014,7.92989]
[1776600748481,42.57,75635.84,3.1,0.86227,0.00014,7.91494]
[1776600749487,42.57,75639.4,3.1,0.86278,0.00014,7.89527]
[1776600751502,42.57,75638.09,3.1,0.86269,0.00014,7.89542]
[1776600753624,42.57,75638.55,3.1,0.86276,0.00014,7.89295]
[1776600753678,42.57,75638.17,3.1,0.8627,0.00014,7.89513]
[1776600754523,42.57,75645.87,3.1,0.8638,0.00014,7.85263]
[1776600755758,42.57,75645.87,3.1,0.8638,0.00014,7.85263]
[1776600755950,42.57,75645.87,3.1,0.8638,0.00014,7.85263]
[1776600755954,42.57,75646.39,3.1,0.86387,0.00014,7.84998]
[1776600756667,42.57,75646.39,3.1,0.86387,0.00014,7.84998]
[1776600756779,42.57,75646.39,3.1,0.86387,0.00014,7.84998]
[1776600756803,42.57,75641.51,3.1,0.86317,0.00014,7.8771]
[1776600757544,42.57,75637.68,3.1,0.86262,0.00014,7.89829]
[1776600758689,42.57,75637.68,3.1,0.86262,0.00014,7.89829]
[1776600758730,42.57,75636.94,3.1,0.86251,0.00014,7.90257]
[1776600761572,42.57,75640.64,3.1,0.86303,0.00014,7.88224]
[1776600764200,42.57,75641.15,3.1,0.8631,0.00014,7.87949]
[1776600764229,42.57,75641.15,3.1,0.8631,0.00014,7.87949]
[1776600764876,42.57,75641.52,3.1,0.86315,0.00014,7.87766]
[1776600764977,42.57,75638.12,3.1,0.86266,0.00014,7.89657]
[1776600766608,42.57,75640.71,3.1,0.86303,0.00014,7.88233]
[1776600768205,42.57,75640.71,3.1,0.86303,0.00014,7.88233]
[1776600768214,42.57,75640.97,3.1,0.86306,0.00014,7.88106]
[1776600774208,42.58,75642.58,3.1,0.86328,0.00014,7.87256]
[1776600774667,42.58,75636.15,3.1,0.86236,0.00014,7.90835]
[1776600776685,42.58,75639.7,3.1,0.86286,0.00014,7.88897]
[1776600777552,42.58,75639.7,3.1,0.86286,0.00014,7.88897]
[1776600777692,42.58,75642.04,3.1,0.86319,0.00014,7.87603]
[1776600778699,42.58,75660.8,3.1,0.86586,0.00014,7.7725]
[1776600780310,42.58,75660.8,3.1,0.86586,0.00014,7.7725]
[1776600780436,42.58,75659.81,3.1,0.86569,0.00014,7.77909]
[1776600780713,42.59,75653.91,3.1,0.86484,0.00014,7.81216]
[1776600781720,42.59,75650.89,3.1,0.86441,0.00014,7.82904]
[1776600786197,42.59,75649.4,3.1,0.86418,0.00014,7.83778]
[1776600786263,42.59,75646.13,3.1,0.86371,0.00014,7.85601]
[1776600791790,42.59,75651.98,3.1,0.86453,0.00014,7.82446]
[1776600794811,42.6,75655.47,3.1,0.86501,0.00014,7.80575]
[1776600797660,42.6,75655.65,3.1,0.86502,0.00014,7.80516]
[1776600797691,42.6,75655.65,3.1,0.86502,0.00014,7.80516]
[1776600798334,42.6,75655.65,3.1,0.86502,0.00014,7.80516]
[1776600798010,42.6,75651.33,3.1,0.86441,0.00014,7.8292]
[1776600798480,42.6,75651.33,3.1,0.86441,0.00014,7.8292]
[1776600798666,42.6,75651.33,3.1,0.86441,0.00014,7.8292]
[1776600799229,42.6,75651.33,3.1,0.86441,0.00014,7.8292]
[1776600799270,42.6,75649.58,3.1,0.86415,0.00014,7.83903]
[1776600799442,42.6,75649.58,3.1,0.86415,0.00014,7.83903]
[1776600799846,42.6,75645.33,3.1,0.86354,0.00014,7.86266]
[1776600802191,42.6,75644.17,3.1,0.86337,0.00014,7.86918]
[1776600802194,42.6,75644.17,3.1,0.86337,0.00014,7.86918]
[1776600802260,42.6,75644.14,3.1,0.86337,0.00014,7.86945]
[1776600802436,42.6,75644.14,3.1,0.86337,0.00014,7.86945]
[1776600802866,42.6,75644.21,3.1,0.86337,0.00014,7.86917]
[1776600806206,42.6,75644.45,3.1,0.8634,0.00014,7.86806]
[1776600806289,42.6,75644.45,3.1,0.8634,0.00014,7.86817]
[1776600806446,42.6,75644.45,3.1,0.8634,0.00014,7.86817]
[1776600807902,42.6,75644.58,3.1,0.86341,0.00014,7.86766]
[1776600808909,42.6,75642.4,3.1,0.8631,0.00014,7.87982]
[1776600810196,42.6,75642.4,3.1,0.8631,0.00014,7.87982]
[1776600810296,42.6,75643.0,3.1,0.86318,0.00014,7.8766]
[1776600811596,42.61,75642.6,3.1,0.86312,0.00014,7.8789]
[1776600811698,42.61,75642.6,3.1,0.86312,0.00014,7.8789]
[1776600811931,42.61,75642.74,3.1,0.86324,0.00014,7.871]
[1776600812938,42.61,75636.06,3.1,0.86228,0.00014,7.90803]
[1776600813944,42.61,75633.9,3.1,0.86197,0.00014,7.92002]
[1776600814952,42.61,75631.43,3.1,0.86161,0.00014,7.93372]
[1776600816202,42.61,75631.43,3.1,0.86161,0.00014,7.93372]
[1776600816219,42.61,75627.3,3.1,0.86101,0.00014,7.95659]
[1776600817974,42.61,75629.26,3.1,0.8613,0.00014,7.94572]
[1776600823009,42.61,75629.27,3.1,0.8613,0.00014,7.94567]
[1776600828044,42.61,75630.02,3.1,0.86141,0.00014,7.9416]
[1776600833079,42.61,75629.27,3.1,0.86129,0.00014,7.94585]
[1776600835093,42.61,75631.77,3.1,0.86165,0.00014,7.93206]
[1776600836099,42.61,75628.44,3.1,0.86117,0.00014,7.95053]
[1776600838114,42.61,75639.82,3.1,0.86281,0.00014,7.88763]
[1776600839121,42.61,75653.84,3.1,0.86478,0.00014,7.81125]
[1776600840128,42.61,75658.21,3.1,0.8654,0.00014,7.78713]
[1776600841347,42.61,75658.21,3.1,0.8654,0.00014,7.78713]
[1776600841374,42.61,75655.34,3.1,0.86499,0.00014,7.80321]
[1776600842141,42.61,75652.22,3.1,0.86454,0.00014,7.8206]
[1776600844155,42.62,75655.74,3.1,0.86503,0.00014,7.80157]
[1776600849194,42.62,75656.21,3.1,0.86507,0.00014,7.80007]
[1776600854229,42.63,75655.03,3.1,0.86488,0.00014,7.80762]
[1776600859264,42.63,75655.12,3.1,0.86487,0.00014,7.80808]
[1776600864298,42.63,75655.01,3.1,0.86483,0.00014,7.8096]
[1776600870341,42.64,75655.39,3.1,0.86486,0.00014,7.80856]
[1776600877391,42.65,75656.39,3.1,0.86506,0.00014,7.7972]
[1776600879405,42.65,75662.89,3.1,0.86597,0.00014,7.7618]
[1776600882426,42.65,75666.04,3.1,0.86639,0.00014,7.74525]
[1776600883433,42.65,75674.6,3.1,0.86758,0.00014,7.69878]
[1776600884440,42.66,75677.62,3.1,0.86797,0.00014,7.68346]
[1776600889474,42.66,75678.83,3.1,0.86813,0.00014,7.67705]
[1776600894510,42.66,75679.08,3.1,0.86817,0.00014,7.67548]
[1776600897704,42.66,75678.94,3.1,0.86815,0.00014,7.67621]
[1776600897708,42.66,75677.3,3.1,0.86792,0.00014,7.68515]
[1776600898538,42.66,75690.7,3.1,0.86979,0.00014,7.61151]
[1776600899600,42.66,75690.7,3.1,0.86979,0.00014,7.61151]
[1776600899715,42.66,75690.7,3.1,0.86979,0.00014,7.61151]
[1776600899738,42.66,75694.7,3.1,0.87034,0.00014,7.58962]
[1776600901025,42.66,75694.7,3.1,0.87034,0.00014,7.58962]
[1776600901052,42.66,75694.7,3.1,0.87034,0.00014,7.58962]
[1776600901065,42.66,75704.89,3.1,0.87173,0.00014,7.53379]
[1776600901643,42.66,75704.89,3.1,0.87173,0.00014,7.53379]
[1776600901870,42.66,75704.89,3.1,0.87173,0.00014,7.53379]
[1776600901921,42.66,75702.08,3.1,0.87135,0.00014,7.54932]
[1776600902605,42.66,75702.08,3.1,0.87135,0.00014,7.54932]
[1776600902669,42.66,75702.08,3.1,0.87135,0.00014,7.54932]
[1776600902770,42.66,75697.06,3.1,0.87066,0.00014,7.57682]
[1776600903637,42.66,75697.06,3.1,0.87066,0.00014,7.57682]
[1776600903805,42.66,75697.06,3.1,0.87066,0.00014,7.57682]
[1776600903923,42.66,75697.45,3.1,0.87071,0.00014,7.57488]
[1776600904580,42.66,75705.22,3.1,0.87177,0.00014,7.53232]
[1776600905960,42.66,75705.22,3.1,0.87177,0.00014,7.53232]
[1776600905962,42.66,75705.22,3.1,0.87177,0.00014,7.53232]
[1776600906188,42.66,75705.22,3.1,0.87177,0.00014,7.53232]
[1776600907351,42.66,75700.02,3.1,0.87106,0.00014,7.56066]
[1776600907601,42.66,75691.55,3.1,0.8699,0.00014,7.6071]
[1776600908940,42.66,75691.55,3.1,0.8699,0.00014,7.6071]
[1776600908971,42.66,75691.55,3.1,0.8699,0.00014,7.6071]
[1776600909195,42.66,75691.55,3.1,0.8699,0.00014,7.6071]
[1776600909198,42.66,75683.5,3.1,0.86878,0.00014,7.65134]
[1776600909949,42.66,75683.5,3.1,0.86878,0.00014,7.65134]
[1776600910197,42.66,75683.5,3.1,0.86878,0.00014,7.65134]
[1776600910295,42.66,75679.9,3.1,0.86828,0.00014,7.67108]
[1776600914650,42.66,75684.86,3.1,0.86897,0.00014,7.64372]
[1776600917670,42.66,75689.39,3.1,0.8696,0.00014,7.61887]
[1776600919685,42.66,75687.29,3.1,0.86931,0.00014,7.63044]
[1776600923713,42.66,75685.56,3.1,0.86907,0.00014,7.64004]
[1776600928747,42.66,75685.3,3.1,0.86903,0.00014,7.64153]
[1776600929756,42.66,75706.48,3.1,0.87194,0.00014,7.52545]
[1776600931769,42.66,75705.47,3.1,0.8719,0.00014,7.52396]
[1776600933087,42.66,75705.47,3.1,0.8719,0.00014,7.52396]
[1776600933274,42.66,75705.47,3.1,0.8719,0.00014,7.52396]
[1776600933375,42.66,75701.76,3.1,0.87139,0.00014,7.54438]
[1776600933782,42.66,75706.56,3.1,0.87205,0.00014,7.5181]
[1776600934790,42.66,75710.16,3.1,0.87254,0.00014,7.49831]
[1776600936805,42.66,75712.86,3.1,0.87291,0.00014,7.48346]
[1776600937812,42.66,75716.29,3.1,0.87337,0.00014,7.46467]
[1776600940833,42.66,75710.38,3.1,0.87257,0.00014,7.4971]
[1776600942847,42.66,75714.89,3.1,0.87318,0.00014,7.4724]
[1776600946874,42.66,75712.36,3.1,0.87284,0.00014,7.48619]
[1776600947882,42.66,75708.08,3.1,0.87226,0.00014,7.50957]
[1776600948888,42.66,75706.02,3.1,0.87198,0.00014,7.52078]
[1776600953924,42.67,75705.91,3.1,0.87194,0.00014,7.5222]
[1776600955370,42.67,75705.91,3.1,0.87194,0.00014,7.5222]
[1776600955440,42.67,75705.91,3.1,0.87194,0.00014,7.5222]
[1776600955474,42.67,75705.34,3.1,0.87186,0.00014,7.52549]
[1776600956945,42.67,75699.35,3.1,0.87103,0.00014,7.55861]
[1776600958939,42.67,75700.21,3.1,0.87115,0.00014,7.55401]
[1776600958959,42.67,75702.02,3.1,0.87139,0.00014,7.54422]
[1776600959966,42.67,75705.88,3.1,0.87192,0.00014,7.52323]
[1776600961225,42.67,75705.88,3.1,0.87192,0.00014,7.52323]
[1776600961438,42.67,75705.88,3.1,0.87192,0.00014,7.52323]
[1776600961538,42.67,75705.09,3.1,0.87181,0.00014,7.52772]
[1776600961980,42.67,75696.16,3.1,0.87058,0.00014,7.57679]
[1776600962987,42.67,75688.58,3.1,0.86953,0.00014,7.61845]
[1776600964940,42.67,75687.89,3.1,0.86943,0.00014,7.62227]
[1776600965001,42.67,75687.77,3.1,0.86942,0.00014,7.62296]
[1776600965857,42.67,75687.77,3.1,0.86942,0.00014,7.62296]
[1776600965884,42.67,75687.77,3.1,0.86942,0.00014,7.62296]
[1776600968940,42.67,75686.58,3.1,0.86925,0.00014,7.62958]
[1776600969041,42.67,75686.58,3.1,0.86925,0.00014,7.62959]
[1776600974064,42.67,75686.54,3.1,0.86924,0.00014,7.6299]
[1776600977089,42.67,75688.79,3.1,0.86955,0.00014,7.61762]
[1776600982125,42.67,75688.61,3.1,0.86952,0.00014,7.61883]
[1776600986154,42.67,75690.34,3.1,0.86976,0.00014,7.60951]
[1776600991189,42.68,75692.66,3.1,0.87017,0.00014,7.58985]
[1776600994210,42.68,75696.38,3.1,0.87067,0.00014,7.56972]
[1776600994942,42.68,75696.38,3.1,0.87067,0.00014,7.56972]
[1776600995217,42.68,75701.69,3.1,0.8714,0.00014,7.54075]
[1776600996224,42.68,75709.83,3.1,0.87251,0.00014,7.49637]
[1776600997231,42.68,75713.08,3.1,0.87294,0.00014,7.47883]
[1776600999244,42.68,75717.76,3.1,0.87357,0.00014,7.45376]
[1776601000252,42.68,75715.78,3.1,0.8733,0.00014,7.46461]
[1776601004280,42.68,75719.13,3.1,0.87374,0.00014,7.4469]
[1776601009315,42.68,75718.48,3.1,0.87364,0.00014,7.45064]
[1776601014351,42.69,75718.11,3.1,0.87359,0.00014,7.4528]
[1776601017371,42.69,75721.79,3.1,0.87409,0.00013,7.43278]
[1776601018379,42.69,75728.87,3.1,0.87504,0.00013,7.39423]
[1776601020940,42.69,75729.29,3.1,0.87509,0.00013,7.39215]
[1776601021401,42.69,75730.0,3.1,0.87518,0.00013,7.38839]
[1776601022184,42.69,75730.0,3.1,0.87518,0.00013,7.38839]
[1776601022439,42.69,75730.0,3.1,0.87518,0.00013,7.38839]
[1776601022536,42.69,75725.43,3.1,0.87457,0.00013,7.41341]
[1776601023415,42.69,75720.53,3.1,0.8739,0.00014,7.44021]
[1776601024937,42.69,75719.37,3.1,0.87375,0.00014,7.44658]
[1776601025429,42.69,75717.5,3.1,0.87349,0.00014,7.45706]
[1776601026435,42.69,75711.09,3.1,0.87261,0.00014,7.49232]
[1776601031471,42.69,75710.73,3.1,0.87254,0.00014,7.49519]
[1776601032216,42.69,75710.73,3.1,0.87254,0.00014,7.49519]
[1776601032250,42.69,75710.73,3.1,0.87254,0.00014,7.49519]
[1776601032478,42.7,75708.52,3.1,0.87223,0.00014,7.50747]
[1776601035520,42.7,75708.27,3.1,0.87219,0.00014,7.50919]
[1776601035539,42.7,75708.32,3.1,0.87219,0.00014,7.5091]
[1776601035694,42.7,75708.32,3.1,0.87219,0.00014,7.5091]
[1776601036505,42.7,75708.01,3.1,0.87215,0.00014,7.51096]
[1776601038942,42.7,75708.08,3.1,0.87215,0.00014,7.51093]
[1776601039042,42.7,75708.08,3.1,0.87214,0.00014,7.5111]
[1776601040185,42.7,75708.08,3.1,0.87214,0.00014,7.5111]
[1776601040438,42.7,75708.08,3.1,0.87214,0.00014,7.5111]
[1776601040534,42.7,75707.54,3.1,0.87207,0.00014,7.51422]
[1776601042938,42.7,75707.81,3.1,0.87209,0.00014,7.51307]
[1776601043554,42.7,75707.77,3.1,0.87208,0.00014,7.51345]
[1776601043782,42.7,75707.77,3.1,0.87208,0.00014,7.51345]
[1776601043811,42.7,75707.77,3.1,0.87208,0.00014,7.51345]
[1776601049325,42.71,75708.49,3.1,0.87216,0.00014,7.51033]
[1776601049435,42.71,75708.49,3.1,0.87216,0.00014,7.51033]
[1776601049597,42.71,75708.39,3.1,0.87215,0.00014,7.51104]
[1776601052618,42.71,75702.47,3.1,0.87142,0.00014,7.53668]
[1776601053625,42.71,75700.79,3.1,0.87119,0.00014,7.54599]
[1776601054632,42.71,75696.38,3.1,0.87058,0.00014,7.57033]
[1776601054940,42.71,75696.38,3.1,0.87058,0.00014,7.57033]
[1776601055639,42.71,75689.63,3.1,0.86964,0.00014,7.60748]
[1776601060479,42.71,75691.19,3.1,0.86985,0.00014,7.5995]
[1776601060510,42.71,75691.19,3.1,0.86985,0.00014,7.5995]
[1776601060517,42.72,75696.27,3.1,0.87054,0.00014,7.57208]
[1776601062471,42.72,75695.75,3.1,0.87046,0.00014,7.57492]
[1776601062533,42.72,75695.75,3.1,0.87046,0.00014,7.57492]
[1776601062630,42.72,75692.35,3.1,0.86999,0.00014,7.59394]
[1776601063473,42.72,75692.35,3.1,0.86999,0.00014,7.59394]
[1776601063536,42.72,75691.52,3.1,0.86987,0.00014,7.59873]
[1776601063697,42.72,75691.52,3.1,0.86987,0.00014,7.59873]
[1776601063905,42.72,75689.05,3.1,0.86952,0.00014,7.61226]
[1776601066935,42.72,75689.45,3.1,0.86957,0.00014,7.6105]
[1776601067036,42.73,75689.45,3.1,0.86951,0.00014,7.61286]
[1776601073764,42.74,75696.19,3.1,0.87041,0.00014,7.57722]
[1776601074772,42.74,75701.33,3.1,0.87111,0.00014,7.54919]
[1776601079807,42.74,75702.58,3.1,0.87127,0.00014,7.5429]
[1776601081826,42.74,75697.92,3.1,0.87063,0.00014,7.56856]
[1776601083478,42.74,75697.92,3.1,0.87063,0.00014,7.56856]
[1776601083503,42.74,75696.85,3.1,0.87048,0.00014,7.57456]
[1776601083707,42.74,75696.85,3.1,0.87048,0.00014,7.57456]
[1776601084618,42.74,75696.85,3.1,0.87048,0.00014,7.57456]
[1776601084669,42.74,75694.74,3.1,0.87018,0.00014,7.58616]
[1776601084890,42.74,75694.74,3.1,0.87018,0.00014,7.58616]
[1776601084954,42.74,75694.74,3.1,0.87018,0.00014,7.58616]
[1776601084989,42.74,75688.58,3.1,0.86933,0.00014,7.61989]
[1776601088582,42.74,75687.68,3.1,0.86921,0.00014,7.62481]
[1776601088941,42.74,75687.68,3.1,0.86921,0.00014,7.62481]
[1776601089042,42.74,75687.68,3.1,0.86921,0.00014,7.62479]
[1776601094917,42.74,75687.13,3.1,0.86914,0.00014,7.6277]
[1776601096621,42.74,75687.13,3.1,0.86914,0.00014,7.6277]
[1776601096650,42.74,75687.13,3.1,0.86914,0.00014,7.6277]
[1776601104987,42.75,75688.27,3.1,0.86925,0.00014,7.62319]
[1776601110022,42.75,75688.21,3.1,0.86922,0.00014,7.62464]
[1776601114050,42.76,75687.01,3.1,0.86913,0.00014,7.62474]
[1776601119085,42.76,75685.37,3.1,0.86888,0.00014,7.63459]
[1776601124120,42.77,75686.43,3.1,0.86901,0.00014,7.62962]
[1776601131169,42.77,75687.77,3.1,0.86916,0.00014,7.62355]
[1776601136141,42.78,75686.34,3.1,0.86894,0.00014,7.63213]
[1776601136169,42.78,75686.34,3.1,0.86894,0.00014,7.63213]
[1776601136204,42.78,75684.01,3.1,0.86862,0.00014,7.64507]
[1776601136942,42.78,75684.01,3.1,0.86862,0.00014,7.64507]
[1776601137211,42.78,75680.4,3.1,0.86811,0.00014,7.66501]
[1776601138218,42.78,75678.54,3.1,0.86785,0.00014,7.67533]
[1776601141239,42.78,75675.17,3.1,0.86736,0.00014,7.6946]
[1776601148289,42.79,75674.26,3.1,0.86718,0.00014,7.70181]
[1776601158359,42.81,75677.68,3.1,0.86757,0.00014,7.68622]
[1776601160376,42.81,75675.28,3.1,0.86722,0.00014,7.70005]
[1776601169439,42.82,75674.63,3.1,0.86708,0.00014,7.70559]
[1776601173467,42.82,75678.18,3.1,0.86766,0.00014,7.67958]
[1776601178502,42.82,75679.9,3.1,0.86788,0.00014,7.6709]
[1776601181522,42.83,75682.67,3.1,0.86826,0.00014,7.6562]
[1776601184938,42.83,75682.54,3.1,0.86823,0.00014,7.65725]
[1776601185551,42.83,75685.63,3.1,0.86865,0.00014,7.64068]
[1776601188571,42.83,75687.9,3.1,0.86895,0.00014,7.62885]
[1776601189582,42.83,75689.88,3.1,0.86922,0.00014,7.61823]
[1776601190589,42.83,75692.38,3.1,0.86956,0.00014,7.6048]
[1776601191596,42.83,75701.67,3.1,0.87084,0.00014,7.55409]
[1776601192603,42.83,75701.9,3.1,0.87086,0.00014,7.55295]
[1776601200659,42.84,75700.79,3.1,0.87069,0.00014,7.55976]
[1776601205694,42.84,75700.67,3.1,0.87069,0.00014,7.55989]
[1776601208714,42.83,75697.84,3.1,0.87031,0.00014,7.57488]
[1776601209722,42.83,75695.02,3.1,0.86992,0.00014,7.59028]
[1776601210840,42.83,75694.56,3.1,0.86986,0.00014,7.59277]
[1776601210945,42.83,75694.56,3.1,0.86986,0.00014,7.59277]
[1776601211736,42.83,75693.67,3.1,0.86974,0.00014,7.59761]
[1776601212743,42.83,75691.07,3.1,0.86938,0.00014,7.61183]
[1776601212941,42.83,75691.07,3.1,0.86938,0.00014,7.61183]
[1776601213750,42.83,75691.29,3.1,0.86941,0.00014,7.61063]
[1776601215370,42.83,75690.31,3.1,0.86928,0.00014,7.61599]
[1776601215434,42.83,75690.31,3.1,0.86928,0.00014,7.61599]
[1776601215764,42.83,75687.88,3.1,0.86894,0.00014,7.62927]
[1776601216771,42.83,75683.53,3.1,0.86834,0.00014,7.65304]
[1776601218944,42.83,75682.57,3.1,0.86821,0.00014,7.65817]
[1776601218946,42.83,75682.57,3.1,0.86821,0.00014,7.65817]
[1776601219203,42.83,75682.57,3.1,0.86821,0.00014,7.65817]
[1776601223728,42.83,75680.7,3.1,0.86795,0.00014,7.66811]
[1776601224942,42.83,75680.54,3.1,0.86793,0.00014,7.6689]
[1776601225192,42.83,75680.54,3.1,0.86793,0.00014,7.6689]
[1776601228935,42.83,75680.81,3.1,0.86796,0.00014,7.66793]
[1776601229036,42.83,75680.81,3.1,0.86796,0.00014,7.66806]
[1776601233892,42.83,75685.48,3.1,0.8687,0.00014,7.63555]
[1776601237920,42.83,75694.74,3.1,0.86998,0.00014,7.58477]
[1776601238927,42.83,75697.37,3.1,0.87034,0.00014,7.57044]
[1776601243961,42.84,75697.1,3.1,0.8703,0.00014,7.57218]
[1776601246282,42.84,75697.22,3.1,0.87031,0.00014,7.57157]
[1776601246316,42.84,75697.22,3.1,0.87031,0.00014,7.57157]
[1776601246382,42.84,75694.19,3.1,0.86989,0.00014,7.5882]
[1776601247115,42.84,75694.19,3.1,0.86989,0.00014,7.5882]
[1776601247194,42.84,75694.19,3.1,0.86989,0.00014,7.5882]
[1776601247216,42.84,75692.17,3.1,0.86962,0.00014,7.59925]
[1776601247990,42.84,75690.47,3.1,0.86938,0.00014,7.60854]
[1776601250936,42.84,75690.05,3.1,0.86932,0.00014,7.61083]
[1776601251011,42.84,75689.91,3.1,0.8693,0.00014,7.61159]
[1776601252082,42.84,75689.91,3.1,0.8693,0.00014,7.61159]
[1776601252195,42.84,75689.91,3.1,0.8693,0.00014,7.61159]
[1776601252296,42.84,75689.66,3.1,0.86927,0.00014,7.61294]
[1776601254032,42.84,75687.78,3.1,0.86901,0.00014,7.6232]
[1776601254950,42.84,75687.78,3.1,0.86901,0.00014,7.6232]
[1776601254953,42.84,75687.78,3.1,0.86901,0.00014,7.6232]
[1776601255203,42.84,75687.78,3.1,0.86901,0.00014,7.6232]
[1776601258939,42.84,75686.46,3.1,0.86883,0.00014,7.63031]
[1776601258946,42.84,75686.46,3.1,0.86883,0.00014,7.63031]
[1776601259187,42.84,75686.46,3.1,0.86883,0.00014,7.63031]
[1776601262088,42.84,75682.75,3.1,0.86831,0.00014,7.65061]
[1776601262946,42.84,75682.75,3.1,0.86831,0.00014,7.65061]
[1776601263095,42.84,75682.34,3.1,0.86825,0.00014,7.65301]
[1776601264532,42.84,75682.34,3.1,0.86825,0.00014,7.65301]
[1776601264690,42.84,75682.34,3.1,0.86825,0.00014,7.65301]
[1776601264791,42.84,75682.34,3.1,0.86825,0.00014,7.65328]
[1776601266935,42.84,75681.52,3.1,0.86813,0.00014,7.6579]
[1776601267123,42.84,75676.64,3.1,0.86745,0.00014,7.68474]
[1776601272159,42.84,75675.5,3.1,0.86728,0.00014,7.69144]
[1776601277194,42.84,75677.3,3.1,0.86752,0.00014,7.68202]
[1776601278201,42.84,75673.19,3.1,0.86694,0.00014,7.70463]
[1776601283236,42.85,75672.28,3.1,0.8668,0.00014,7.71005]
[1776601288271,42.85,75672.22,3.1,0.86678,0.00014,7.7107]
[1776601291292,42.85,75670.7,3.1,0.86667,0.00014,7.71199]
[1776601297334,42.85,75670.32,3.1,0.8666,0.00014,7.71447]
[1776601304384,42.85,75668.76,3.1,0.86637,0.00014,7.7235]
[1776601307405,42.85,75665.67,3.1,0.86593,0.00014,7.74061]
[1776601312440,42.85,75661.38,3.1,0.86532,0.00014,7.76433]
[1776601313106,42.85,75661.38,3.1,0.86532,0.00014,7.76433]
[1776601313137,42.85,75661.38,3.1,0.86532,0.00014,7.76433]
[1776601314455,42.85,75659.55,3.1,0.86506,0.00014,7.7746]
[1776601318942,42.86,75658.81,3.1,0.86495,0.00014,7.77886]
[1776601319490,42.86,75656.85,3.1,0.86467,0.00014,7.78982]
[1776601322511,42.86,75652.05,3.1,0.86397,0.00014,7.81672]
[1776601327546,42.86,75655.83,3.1,0.86449,0.00014,7.7967]
[1776601328553,42.86,75659.87,3.1,0.86506,0.00014,7.77461]
[1776601332582,42.86,75662.85,3.1,0.86547,0.00014,7.75866]
[1776601334595,42.86,75666.85,3.1,0.86603,0.00014,7.73688]
[1776601339630,42.87,75667.66,3.1,0.86614,0.00014,7.73267]
[1776601344665,42.87,75667.06,3.1,0.86605,0.00014,7.7362]
[1776601349700,42.87,75666.63,3.1,0.86598,0.00014,7.7388]
[1776601352721,42.87,75666.85,3.1,0.86611,0.00014,7.7305]
[1776601359771,42.87,75668.86,3.1,0.86637,0.00014,7.7203]
[1776601364806,42.87,75670.86,3.1,0.86664,0.00014,7.70972]
[1776601367827,42.88,75675.51,3.1,0.86729,0.00014,7.68452]
[1776601370848,42.88,75679.22,3.1,0.86779,0.00014,7.66459]
[1776601372862,42.88,75681.98,3.1,0.86817,0.00014,7.64979]
[1776601377898,42.88,75678.96,3.1,0.86773,0.00014,7.66703]
[1776601382933,42.88,75678.77,3.1,0.86769,0.00014,7.66863]
[1776601383940,42.88,75675.61,3.1,0.86725,0.00014,7.68603]
[1776601385954,42.89,75672.96,3.1,0.86687,0.00014,7.70068]
[1776601391995,42.89,75671.53,3.1,0.86666,0.00014,7.70889]
[1776601397031,42.89,75675.83,3.1,0.86726,0.00014,7.68565]
[1776601401058,42.89,75673.04,3.1,0.86686,0.00014,7.70125]
[1776601406111,42.89,75671.06,3.1,0.86657,0.00014,7.71261]
[1776601416181,42.91,75670.98,3.1,0.86659,0.00014,7.70851]
[1776601430279,42.91,75670.89,3.1,0.86653,0.00014,7.711]
[1776601436321,42.92,75670.79,3.1,0.8665,0.00014,7.71204]
[1776601441356,42.92,75667.49,3.1,0.86603,0.00014,7.73032]
[1776601445384,42.92,75664.41,3.1,0.8656,0.00014,7.74725]
[1776601446390,42.92,75655.73,3.1,0.86436,0.00014,7.79502]
[1776601448405,42.92,75654.18,3.1,0.86414,0.00014,7.80379]
[1776601454447,42.92,75654.13,3.1,0.86411,0.00014,7.80486]
[1776601457468,42.93,75648.45,3.1,0.86329,0.00014,7.83638]
[1776601458475,42.93,75636.82,3.1,0.86162,0.00014,7.90028]
[1776601459483,42.93,75634.8,3.1,0.86133,0.00014,7.91137]
[1776601464518,42.93,75634.57,3.1,0.8613,0.00014,7.91255]
[1776601469553,42.93,75634.45,3.1,0.86128,0.00014,7.91318]
[1776601470440,42.93,75634.45,3.1,0.86128,0.00014,7.91318]
[1776601470691,42.93,75634.45,3.1,0.86128,0.00014,7.91318]
[1776601470792,42.93,75634.45,3.1,0.86128,0.00014,7.91318]
[1776601471567,42.93,75633.79,3.1,0.86129,0.00014,7.90955]
[1776601472574,42.93,75629.09,3.1,0.86061,0.00014,7.93537]
[1776601473581,42.93,75626.45,3.1,0.86023,0.00014,7.94985]
[1776601479625,42.92,75624.21,3.1,0.85992,0.00015,7.96176]
[1776601483653,42.92,75621.54,3.1,0.85953,0.00015,7.97624]
[1776601488687,42.92,75620.1,3.1,0.85933,0.00015,7.98386]
[1776601491709,42.92,75617.35,3.1,0.85894,0.00015,7.99881]
[1776601498624,42.92,75617.41,3.1,0.85895,0.00015,7.99824]
[1776601502788,42.92,75613.84,3.1,0.85845,0.00015,8.01715]
[1776601507823,42.91,75613.11,3.1,0.85836,0.00015,8.02062]
[1776601510844,42.91,75607.85,3.1,0.85759,0.00015,8.04941]
[1776601515878,42.91,75601.89,3.1,0.85672,0.00015,8.08215]
[1776601516886,42.91,75594.86,3.1,0.85568,0.00015,8.12079]
[1776601517892,42.91,75583.68,3.1,0.85402,0.00015,8.18246]
[1776601518902,42.91,75583.47,3.1,0.85398,0.00015,8.18358]
[1776601519909,42.91,75567.56,3.1,0.8516,0.00015,8.2713]
[1776601520916,42.91,75561.49,3.1,0.85068,0.00015,8.3048]
[1776601523665,42.91,75561.36,3.1,0.85066,0.00015,8.30541]
[1776601525713,42.91,75562.59,3.1,0.85085,0.00015,8.2985]
[1776601525951,42.91,75562.17,3.1,0.85079,0.00015,8.30069]
[1776601528664,42.91,75561.74,3.1,0.85073,0.00015,8.30295]
[1776601528695,42.91,75561.74,3.1,0.85073,0.00015,8.30295]
[1776601533610,42.91,75562.98,3.1,0.85103,0.00015,8.28849]
[1776601533692,42.91,75562.98,3.1,0.85103,0.00015,8.28849]
[1776601535211,42.91,75562.7,3.1,0.85099,0.00015,8.28997]
[1776601535434,42.91,75562.7,3.1,0.85099,0.00015,8.28997]
[1776601536021,42.91,75559.53,3.1,0.85051,0.00015,8.30733]
[1776601537028,42.91,75554.52,3.1,0.84975,0.00015,8.3349]
[1776601538054,42.91,75554.52,3.1,0.84975,0.00015,8.3349]
[1776601538194,42.91,75553.52,3.1,0.8496,0.00015,8.34046]
[1776601538989,42.91,75553.52,3.1,0.8496,0.00015,8.34046]
[1776601539190,42.91,75554.2,3.1,0.8497,0.00015,8.33673]
[1776601541013,42.91,75553.72,3.1,0.84963,0.00015,8.33941]
[1776601541217,42.91,75551.53,3.1,0.84929,0.00015,8.35153]
[1776601543253,42.91,75553.59,3.1,0.8496,0.00015,8.34022]
[1776601543437,42.91,75553.59,3.1,0.8496,0.00015,8.34022]
[1776601543538,42.91,75553.59,3.1,0.8496,0.00015,8.34028]
[1776601544617,42.91,75553.59,3.1,0.8496,0.00015,8.34028]
[1776601544688,42.91,75553.59,3.1,0.8496,0.00015,8.34028]
[1776601547098,42.91,75556.73,3.1,0.85007,0.00015,8.32314]
[1776601547634,42.91,75556.73,3.1,0.85007,0.00015,8.32314]
[1776601547697,42.91,75556.73,3.1,0.85007,0.00015,8.32314]
[1776601548475,42.91,75556.8,3.1,0.85008,0.00015,8.32284]
[1776601548691,42.91,75556.8,3.1,0.85008,0.00015,8.32284]
[1776601550119,42.91,75561.67,3.1,0.85082,0.00015,8.29616]
[1776601551618,42.91,75564.18,3.1,0.85119,0.00015,8.28245]
[1776601551689,42.91,75564.18,3.1,0.85119,0.00015,8.28245]
[1776601552401,42.91,75563.57,3.1,0.8511,0.00015,8.28597]
[1776601552438,42.91,75563.57,3.1,0.8511,0.00015,8.28597]
[1776601553140,42.91,75563.22,3.1,0.85104,0.00015,8.28802]
[1776601554573,42.91,75563.22,3.1,0.85104,0.00015,8.28802]
[1776601554687,42.91,75563.22,3.1,0.85104,0.00015,8.28802]
[1776601559376,42.91,75562.97,3.1,0.85099,0.00015,8.28983]
[1776601559449,42.91,75562.97,3.1,0.85099,0.00015,8.28983]
[1776601560858,42.91,75562.97,3.1,0.85099,0.00015,8.29004]
[1776601560940,42.91,75562.97,3.1,0.85099,0.00015,8.29004]
[1776601560960,42.92,75563.2,3.1,0.85101,0.00015,8.28906]
[1776601562508,42.92,75563.19,3.1,0.85101,0.00015,8.28912]
[1776601562690,42.92,75563.19,3.1,0.85101,0.00015,8.28912]
[1776601565651,42.92,75564.44,3.1,0.85119,0.00015,8.28275]
[1776601565703,42.92,75564.44,3.1,0.85119,0.00015,8.28275]
[1776601568507,42.92,75561.57,3.1,0.85075,0.00015,8.29876]
[1776601568675,42.92,75561.57,3.1,0.85075,0.00015,8.29876]
[1776601568692,42.92,75561.57,3.1,0.85075,0.00015,8.29876]
[1776601568746,42.92,75561.57,3.1,0.85075,0.00015,8.29873]
[1776601569298,42.92,75561.57,3.1,0.85075,0.00015,8.29873]
[1776601569434,42.92,75561.57,3.1,0.85075,0.00015,8.29873]
[1776601573807,42.92,75559.04,3.1,0.85036,0.00015,8.31264]
[1776601573937,42.92,75559.04,3.1,0.85036,0.00015,8.31264]
[1776601575264,42.92,75558.71,3.1,0.85034,0.00015,8.31369]
[1776601575438,42.92,75558.71,3.1,0.85034,0.00015,8.31369]
[1776601575480,42.92,75558.71,3.1,0.85034,0.00015,8.31366]
[1776601577678,42.92,75557.26,3.1,0.85012,0.00015,8.32162]
[1776601577705,42.92,75557.26,3.1,0.85012,0.00015,8.32162]
[1776601577783,42.92,75561.21,3.1,0.85071,0.00015,8.30014]
[1776601579321,42.91,75564.72,3.1,0.85128,0.00015,8.27929]
[1776601580686,42.91,75564.72,3.1,0.85128,0.00015,8.27929]
[1776601580938,42.91,75564.72,3.1,0.85128,0.00015,8.27929]
[1776601581535,42.9,75565.58,3.1,0.85148,0.00015,8.27186]
[1776601581695,42.9,75565.58,3.1,0.85148,0.00015,8.27186]
[1776601581791,42.9,75557.6,3.1,0.85027,0.00015,8.31599]
[1776601583182,42.9,75558.27,3.1,0.85037,0.00015,8.31228]
[1776601583202,42.9,75558.27,3.1,0.85037,0.00015,8.31228]
[1776601583550,42.9,75558.27,3.1,0.85037,0.00015,8.31228]
[1776601583701,42.9,75558.27,3.1,0.85037,0.00015,8.31228]
[1776601583770,42.9,75563.29,3.1,0.85113,0.00015,8.28458]
[1776601584506,42.9,75563.29,3.1,0.85113,0.00015,8.28458]
[1776601584705,42.9,75563.29,3.1,0.85113,0.00015,8.28458]
[1776601584756,42.89,75567.44,3.1,0.8518,0.00015,8.26019]
[1776601587316,42.89,75568.6,3.1,0.85198,0.00015,8.25367]
[1776601587445,42.89,75568.6,3.1,0.85198,0.00015,8.25367]
[1776601590685,42.88,75568.72,3.1,0.85203,0.00015,8.25174]
[1776601590939,42.88,75568.72,3.1,0.85203,0.00015,8.25174]
[1776601593294,42.88,75571.26,3.1,0.85252,0.00015,8.23018]
[1776601593301,42.88,75571.26,3.1,0.85252,0.00015,8.23018]
[1776601593436,42.88,75571.26,3.1,0.85252,0.00015,8.23018]
[1776601593538,42.88,75571.29,3.1,0.85253,0.00015,8.23]
[1776601595413,42.88,75573.44,3.1,0.85285,0.00015,8.21812]
[1776601595440,42.88,75573.44,3.1,0.85285,0.00015,8.21812]
[1776601599522,42.88,75575.32,3.1,0.85316,0.00015,8.20653]
[1776601599694,42.88,75575.32,3.1,0.85316,0.00015,8.20653]
[1776601609535,42.87,75575.99,3.1,0.85328,0.00015,8.20227]
[1776601611671,42.87,75573.95,3.1,0.85297,0.00015,8.21353]
[1776601611693,42.87,75573.95,3.1,0.85297,0.00015,8.21353]
[1776601613453,42.87,75571.56,3.1,0.85262,0.00015,8.22658]
[1776601613694,42.87,75571.56,3.1,0.85262,0.00015,8.22658]
[1776601613850,42.87,75571.56,3.1,0.85262,0.00015,8.22658]
[1776601613941,42.87,75571.56,3.1,0.85262,0.00015,8.22658]
[1776601614037,42.87,75567.89,3.1,0.85206,0.00015,8.24687]
[1776601614570,42.87,75563.56,3.1,0.85141,0.00015,8.27092]
[1776601615577,42.87,75560.09,3.1,0.85088,0.00015,8.29023]
[1776601617591,42.87,75556.77,3.1,0.85037,0.00015,8.30879]
[1776601618592,42.87,75556.77,3.1,0.85037,0.00015,8.30879]
[1776601618691,42.87,75556.77,3.1,0.85037,0.00015,8.30879]
[1776601618793,42.88,75551.5,3.1,0.84956,0.00015,8.338]
[1776601619605,42.88,75548.92,3.1,0.84917,0.00015,8.35231]
[1776601621619,42.88,75551.61,3.1,0.84957,0.00015,8.3375]
[1776601622755,42.88,75551.61,3.1,0.84957,0.00015,8.3375]
[1776601622936,42.88,75551.61,3.1,0.84957,0.00015,8.3375]
[1776601623037,42.88,75551.27,3.1,0.84952,0.00015,8.33942]
[1776601627546,42.88,75550.17,3.1,0.84935,0.00015,8.34566]
[1776601627686,42.88,75550.17,3.1,0.84935,0.00015,8.34566]
[1776601630999,42.88,75550.1,3.1,0.84934,0.00015,8.3461]
[1776601631195,42.88,75550.1,3.1,0.84934,0.00015,8.3461]
[1776601631127,42.88,75553.36,3.1,0.84983,0.00015,8.32814]
[1776601631690,42.88,75563.37,3.1,0.85135,0.00015,8.27288]
[1776601632696,42.88,75563.73,3.1,0.85138,0.00015,8.27208]
[1776601633946,42.88,75563.73,3.1,0.85138,0.00015,8.27208]
[1776601633979,42.88,75563.73,3.1,0.85138,0.00015,8.27208]
[1776601634189,42.88,75563.73,3.1,0.85138,0.00015,8.27208]
[1776601634048,42.88,75564.66,3.1,0.85151,0.00015,8.26707]
[1776601634711,42.88,75568.51,3.1,0.85209,0.00015,8.24584]
[1776601635718,42.89,75574.93,3.1,0.85304,0.00015,8.21102]
[1776601639079,42.89,75576.92,3.1,0.85334,0.00015,8.20027]
[1776601639193,42.89,75576.92,3.1,0.85334,0.00015,8.20027]
[1776601640382,42.89,75578.98,3.1,0.85364,0.00015,8.18918]
[1776601640440,42.89,75578.98,3.1,0.85364,0.00015,8.18918]
[1776601640752,42.89,75579.05,3.1,0.85364,0.00015,8.18894]
[1776601644781,42.89,75582.16,3.1,0.85409,0.00015,8.1724]
[1776601645574,42.89,75582.16,3.1,0.85409,0.00015,8.1724]
[1776601645687,42.89,75582.16,3.1,0.85409,0.00015,8.1724]
[1776601649669,42.9,75580.72,3.1,0.85386,0.00015,8.18106]
[1776601649699,42.9,75580.72,3.1,0.85386,0.00015,8.18106]
[1776601649815,42.9,75579.92,3.1,0.85373,0.00015,8.18564]
[1776601651568,42.9,75579.88,3.1,0.85372,0.00015,8.18601]
[1776601651830,42.9,75578.72,3.1,0.85365,0.00015,8.18529]
[1776601654851,42.9,75576.1,3.1,0.85324,0.00015,8.20018]
[1776601659886,42.9,75567.47,3.1,0.85193,0.00015,8.24846]
[1776601662249,42.9,75567.12,3.1,0.85187,0.00015,8.25046]
[1776601661900,42.9,75572.93,3.1,0.85275,0.00015,8.21846]
[1776601662441,42.9,75572.93,3.1,0.85275,0.00015,8.21846]
[1776601662907,42.91,75573.92,3.1,0.85289,0.00015,8.21311]
[1776601667941,42.91,75575.29,3.1,0.85308,0.00015,8.20619]
[1776601672977,42.91,75575.36,3.1,0.85307,0.00015,8.2065]
[1776601679019,42.92,75574.98,3.1,0.85299,0.00015,8.20947]
[1776601684063,42.92,75573.93,3.1,0.85281,0.00015,8.21601]
[1776601688091,42.92,75571.09,3.1,0.85237,0.00015,8.23223]
[1776601689098,42.92,75567.92,3.1,0.85189,0.00015,8.24984]
[1776601690106,42.92,75564.17,3.1,0.85132,0.00015,8.27071]
[1776601692119,42.93,75558.09,3.1,0.85038,0.00015,8.30478]
[1776601692391,42.93,75558.09,3.1,0.85038,0.00015,8.30478]
[1776601693699,42.93,75556.33,3.1,0.85011,0.00015,8.31471]
[1776601699168,42.93,75552.29,3.1,0.84947,0.00015,8.33777]
[1776601699734,42.93,75552.29,3.1,0.84947,0.00015,8.33777]
[1776601699940,42.93,75552.29,3.1,0.84947,0.00015,8.33777]
[1776601700175,42.93,75549.13,3.1,0.84899,0.00015,8.35528]
[1776601702404,42.93,75549.51,3.1,0.84904,0.00015,8.3533]
[1776601702439,42.93,75549.51,3.1,0.84904,0.00015,8.3533]
[1776601703196,42.93,75549.12,3.1,0.84898,0.00015,8.35551]
[1776601706078,42.93,75549.11,3.1,0.84898,0.00015,8.35568]
[1776601710245,42.94,75544.47,3.1,0.84825,0.00015,8.38191]
[1776601711251,42.94,75544.25,3.1,0.84831,0.00015,8.37596]
[1776601712258,42.94,75540.27,3.1,0.8477,0.00015,8.39806]
[1776601714273,42.94,75549.0,3.1,0.84904,0.00015,8.34995]
[1776601715676,42.94,75549.68,3.1,0.84914,0.00015,8.34625]
[1776601715699,42.94,75549.68,3.1,0.84914,0.00015,8.34625]
[1776601716287,42.94,75551.67,3.1,0.84944,0.00015,8.33542]
[1776601721322,42.94,75552.06,3.1,0.84949,0.00015,8.33364]
[1776601724343,42.94,75549.23,3.1,0.84905,0.00015,8.34939]
[1776601729378,42.94,75548.89,3.1,0.849,0.00015,8.35144]
[1776601734413,42.94,75549.4,3.1,0.84906,0.00015,8.34904]
[1776601739449,42.95,75548.21,3.1,0.84887,0.00015,8.356]
[1776601744484,42.95,75544.88,3.1,0.84835,0.00015,8.37467]
[1776601749519,42.95,75542.53,3.1,0.84799,0.00015,8.38777]
[1776601755561,42.95,75543.41,3.1,0.84812,0.00015,8.38309]
[1776601757575,42.95,75549.08,3.1,0.84898,0.00015,8.35188]
[1776601758582,42.95,75563.99,3.1,0.85126,0.00015,8.26951]
[1776601759588,42.95,75567.83,3.1,0.85184,0.00015,8.24824]
[1776601760596,42.95,75567.23,3.1,0.85175,0.00015,8.25158]
[1776601763617,42.95,75564.46,3.1,0.85132,0.00015,8.267]
[1776601764624,42.95,75559.52,3.1,0.85058,0.00015,8.29428]
[1776601766638,42.95,75555.93,3.1,0.85003,0.00015,8.31411]
[1776601768652,42.95,75558.57,3.1,0.85043,0.00015,8.29951]
[1776601770666,42.95,75564.12,3.1,0.85127,0.00015,8.26888]
[1776601773687,42.95,75563.63,3.1,0.8513,0.00015,8.2644]
[1776601778722,42.95,75563.95,3.1,0.85134,0.00015,8.26297]
[1776601781883,42.95,75567.54,3.1,0.85187,0.00015,8.24337]
[1776601786918,42.95,75564.52,3.1,0.85141,0.00015,8.26044]
[1776601789938,42.96,75559.14,3.1,0.85059,0.00015,8.29028]
[1776601792961,42.96,75555.26,3.1,0.85,0.00015,8.31172]
[1776601797996,42.96,75555.12,3.1,0.84997,0.00015,8.3125]
[1776601803033,42.96,75558.5,3.1,0.85049,0.00015,8.2939]
[1776601806058,42.96,75561.59,3.1,0.85095,0.00015,8.27697]
[1776601811094,42.96,75559.15,3.1,0.85058,0.00015,8.2906]
[1776601816128,42.96,75558.76,3.1,0.85052,0.00015,8.29281]
[1776601821163,42.96,75560.13,3.1,0.85072,0.00015,8.28534]
[1776601828213,42.96,75560.75,3.1,0.85081,0.00015,8.28215]
[1776601832241,42.96,75559.14,3.1,0.85066,0.00015,8.28389]
[1776601837275,42.96,75559.7,3.1,0.85074,0.00015,8.28101]
[1776601842311,42.96,75560.1,3.1,0.8508,0.00015,8.279]
[1776601846341,42.96,75552.25,3.1,0.8496,0.00015,8.32238]
[1776601846897,42.96,75552.25,3.1,0.8496,0.00015,8.32238]
[1776601847348,42.96,75546.35,3.1,0.8487,0.00015,8.35489]
[1776601848355,42.96,75542.96,3.1,0.84818,0.00015,8.37351]
[1776601850837,42.96,75542.33,3.1,0.84809,0.00015,8.37678]
[1776601855404,42.96,75532.3,3.1,0.84656,0.00015,8.43153]
[1776601856951,42.96,75531.73,3.1,0.84648,0.00015,8.43449]
[1776601862454,42.95,75533.4,3.1,0.84677,0.00015,8.42415]
[1776601864047,42.95,75534.73,3.1,0.84698,0.00015,8.41663]
[1776601864193,42.95,75534.73,3.1,0.84698,0.00015,8.41663]
[1776601866717,42.95,75533.01,3.1,0.84672,0.00015,8.42579]
[1776601866947,42.95,75533.01,3.1,0.84672,0.00015,8.42579]
[1776601867038,42.95,75533.64,3.1,0.84683,0.00015,8.42197]
[1776601870910,42.95,75531.99,3.1,0.84658,0.00015,8.43088]
[1776601870911,42.94,75542.83,3.1,0.84825,0.00015,8.37085]
[1776601871517,42.94,75545.55,3.1,0.84867,0.00015,8.35584]
[1776601872524,42.94,75539.54,3.1,0.84775,0.00015,8.38893]
[1776601874563,42.94,75537.86,3.1,0.8475,0.00015,8.39808]
[1776601874687,42.94,75537.86,3.1,0.8475,0.00015,8.39808]
[1776601874769,42.94,75537.06,3.1,0.84738,0.00015,8.40236]
[1776601880580,42.94,75537.28,3.1,0.84743,0.00015,8.40027]
[1776601885615,42.94,75537.54,3.1,0.84749,0.00015,8.39813]
[1776601888636,42.93,75540.28,3.1,0.84793,0.00015,8.38261]
[1776601889642,42.93,75543.15,3.1,0.84837,0.00015,8.36664]
[1776601892664,42.93,75541.61,3.1,0.84824,0.00015,8.36758]
[1776601897699,42.93,75544.72,3.1,0.84873,0.00015,8.34991]
[1776601898705,42.93,75547.82,3.1,0.84921,0.00015,8.33271]
[1776601903743,42.93,75549.01,3.1,0.8494,0.00015,8.32582]
[1776601908779,42.93,75548.27,3.1,0.84929,0.00015,8.32969]
[1776601913815,42.92,75546.05,3.1,0.84896,0.00015,8.34172]
[1776601917843,42.92,75549.0,3.1,0.84942,0.00015,8.32523]
[1776601922878,42.92,75548.18,3.1,0.8493,0.00015,8.32953]
[1776601927913,42.92,75546.65,3.1,0.84907,0.00015,8.3377]
[1776601935969,42.92,75546.5,3.1,0.84906,0.00015,8.33801]
[1776601942011,42.92,75545.25,3.1,0.84888,0.00015,8.34447]
[1776601944025,42.92,75541.28,3.1,0.84828,0.00015,8.36623]
[1776601947045,42.91,75538.57,3.1,0.84787,0.00015,8.38084]
[1776601951074,42.91,75538.22,3.1,0.84793,0.00015,8.37495]
[1776601955105,42.91,75543.73,3.1,0.84879,0.00015,8.34401]
[1776601956112,42.91,75547.31,3.1,0.84934,0.00015,8.32416]
[1776601961147,42.91,75543.45,3.1,0.84876,0.00015,8.34519]
[1776601962153,42.91,75539.68,3.1,0.84818,0.00015,8.36593]
[1776601964168,42.91,75545.35,3.1,0.84906,0.00015,8.3344]
[1776601969203,42.9,75546.54,3.1,0.84925,0.00015,8.32754]
[1776601975246,42.9,75546.84,3.1,0.8493,0.00015,8.32561]
[1776601980281,42.9,75546.19,3.1,0.84921,0.00015,8.32904]
[1776601981289,42.9,75540.32,3.1,0.84831,0.00015,8.36144]
[1776601982295,42.9,75536.28,3.1,0.84769,0.00015,8.38369]
[1776601982678,42.9,75536.28,3.1,0.84769,0.00015,8.38369]
[1776601982690,42.9,75536.28,3.1,0.84769,0.00015,8.38369]
[1776601985316,42.9,75533.06,3.1,0.8472,0.00015,8.40115]
[1776601988548,42.9,75532.6,3.1,0.84714,0.00015,8.40344]
[1776601988692,42.9,75533.02,3.1,0.8472,0.00015,8.40099]
[1776601989344,42.9,75532.94,3.1,0.84719,0.00015,8.40131]
[1776601994382,42.89,75532.39,3.1,0.84713,0.00015,8.40371]
[1776601999416,42.89,75532.52,3.1,0.84716,0.00015,8.40235]
[1776602000548,42.89,75537.03,3.1,0.84786,0.00015,8.3773]
[1776602001320,42.89,75537.03,3.1,0.84786,0.00015,8.3773]
[1776602001431,42.89,75539.92,3.1,0.84831,0.00015,8.36123]
[1776602002318,42.89,75539.92,3.1,0.84831,0.00015,8.36123]
[1776602002324,42.89,75539.92,3.1,0.84831,0.00015,8.36123]
[1776602002448,42.89,75539.92,3.1,0.84831,0.00015,8.36123]
[1776602002498,42.89,75539.92,3.1,0.84831,0.00015,8.36116]
[1776602003269,42.89,75539.92,3.1,0.84831,0.00015,8.36116]
[1776602003274,42.89,75539.92,3.1,0.84831,0.00015,8.36116]
[1776602003443,42.89,75539.92,3.1,0.84831,0.00015,8.36116]
[1776602003445,42.89,75539.49,3.1,0.84825,0.00015,8.36346]
[1776602004281,42.89,75539.49,3.1,0.84825,0.00015,8.36346]
[1776602004436,42.89,75539.49,3.1,0.84825,0.00015,8.36346]
[1776602004688,42.89,75539.24,3.1,0.84821,0.00015,8.36477]
[1776602005430,42.89,75539.24,3.1,0.84821,0.00015,8.36477]
[1776602005435,42.89,75539.24,3.1,0.84821,0.00015,8.36477]
[1776602005531,42.89,75539.24,3.1,0.84822,0.00015,8.36469]
[1776602006309,42.89,75539.24,3.1,0.84822,0.00015,8.36469]
[1776602006435,42.89,75539.24,3.1,0.84822,0.00015,8.36469]
[1776602006536,42.89,75539.24,3.1,0.84822,0.00015,8.36461]
[1776602007483,42.89,75539.24,3.1,0.84822,0.00015,8.36461]
[1776602007493,42.89,75537.71,3.1,0.84798,0.00015,8.37298]
[1776602007699,42.89,75537.71,3.1,0.84798,0.00015,8.37298]
[1776602008327,42.89,75537.71,3.1,0.84798,0.00015,8.37298]
[1776602008455,42.89,75537.71,3.1,0.84798,0.00015,8.37298]
[1776602008480,42.89,75534.68,3.1,0.84752,0.00015,8.38963]
[1776602009061,42.89,75534.68,3.1,0.84752,0.00015,8.38963]
[1776602009196,42.89,75534.68,3.1,0.84752,0.00015,8.38963]
[1776602009487,42.89,75534.82,3.1,0.84754,0.00015,8.38874]
[1776602012935,42.89,75535.62,3.1,0.84778,0.00015,8.37679]
[1776602013515,42.88,75535.65,3.1,0.84779,0.00015,8.37641]
[1776602015963,42.88,75535.69,3.1,0.8478,0.00015,8.37599]
[1776602016189,42.88,75535.69,3.1,0.8478,0.00015,8.37599]
[1776602016535,42.88,75535.65,3.1,0.8478,0.00015,8.3761]
[1776602018934,42.88,75535.69,3.1,0.8478,0.00015,8.37578]
[1776602019557,42.88,75535.72,3.1,0.84781,0.00015,8.3754]
[1776602024462,42.88,75535.87,3.1,0.84785,0.00015,8.37416]
[1776602024592,42.88,75535.76,3.1,0.84783,0.00015,8.37466]
[1776602024698,42.88,75535.76,3.1,0.84783,0.00015,8.37466]
[1776602025599,42.88,75535.65,3.1,0.84782,0.00015,8.37517]
[1776602026935,42.88,75535.76,3.1,0.84785,0.00015,8.37413]
[1776602027029,42.87,75535.76,3.1,0.84786,0.00015,8.3737]
[1776602031201,42.87,75535.76,3.1,0.84786,0.00015,8.3737]
[1776602031223,42.87,75535.76,3.1,0.84786,0.00015,8.3737]
[1776602042718,42.75,75536.97,3.1,0.84873,0.00015,8.34216]
[1776602043725,42.73,75540.22,3.1,0.84933,0.00015,8.32034]
[1776602046748,42.73,75542.11,3.1,0.84965,0.00015,8.3088]
[1776602051786,42.72,75543.64,3.1,0.84993,0.00015,8.29863]
[1776602056821,42.71,75543.66,3.1,0.84998,0.00015,8.29685]
[1776602057828,42.71,75546.26,3.1,0.85039,0.00015,8.28209]
[1776602062863,42.7,75545.68,3.1,0.85036,0.00015,8.28297]
[1776602065012,42.7,75544.03,3.1,0.85012,0.00015,8.29162]
[1776602065200,42.7,75544.03,3.1,0.85012,0.00015,8.29162]
[1776602065301,42.67,75543.51,3.1,0.8502,0.00015,8.28881]
[1776602068036,42.64,75542.42,3.1,0.85017,0.00015,8.28973]
[1776602068103,42.64,75542.42,3.1,0.85017,0.00015,8.28973]
[1776602068193,42.64,75542.42,3.1,0.85017,0.00015,8.28973]
[1776602068221,42.64,75542.96,3.1,0.85027,0.00015,8.28607]
[1776602069522,42.64,75557.84,3.1,0.85255,0.00015,8.20307]
[1776602069911,42.64,75561.87,3.1,0.85316,0.00015,8.18069]
[1776602070919,42.64,75561.9,3.1,0.85317,0.00015,8.18027]
[1776602072935,42.63,75561.94,3.1,0.8533,0.00015,8.172]
[1776602073001,42.63,75562.04,3.1,0.85331,0.00015,8.17145]
[1776602078975,42.62,75562.32,3.1,0.85342,0.00015,8.16769]
[1776602079981,42.62,75569.0,3.1,0.85443,0.00015,8.13023]
[1776602080989,42.62,75573.47,3.1,0.85512,0.00015,8.10505]
[1776602081996,42.62,75577.67,3.1,0.85576,0.00015,8.08142]
[1776602084013,42.61,75577.69,3.1,0.85577,0.00015,8.08078]
[1776602089046,42.61,75579.24,3.1,0.85604,0.00015,8.07079]
[1776602094081,42.6,75580.12,3.1,0.8562,0.00015,8.06487]
[1776602099116,42.6,75576.04,3.1,0.85562,0.00015,8.08652]
[1776602105021,42.6,75576.29,3.1,0.85566,0.00015,8.08492]
[1776602105196,42.6,75576.29,3.1,0.85566,0.00015,8.08492]
[1776602105229,42.59,75572.3,3.1,0.85509,0.00015,8.10601]
[1776602106165,42.59,75566.45,3.1,0.85421,0.00015,8.13828]
[1776602107442,42.59,75566.45,3.1,0.85421,0.00015,8.13828]
[1776602107539,42.59,75567.11,3.1,0.85432,0.00015,8.13434]
[1776602108179,42.59,75569.21,3.1,0.85464,0.00015,8.1224]
[1776602109059,42.59,75569.21,3.1,0.85464,0.00015,8.1224]
[1776602109207,42.59,75569.21,3.1,0.85464,0.00015,8.1224]
[1776602109290,42.59,75562.05,3.1,0.85357,0.00015,8.16194]
[1776602115227,42.58,75562.04,3.1,0.85362,0.00015,8.16018]
[1776602118939,42.54,75563.11,3.1,0.85401,0.00015,8.14572]
[1776602119629,42.54,75563.11,3.1,0.85401,0.00015,8.14572]
[1776602119689,42.54,75563.11,3.1,0.85401,0.00015,8.14572]
[1776602119259,42.53,75563.16,3.1,0.85408,0.00015,8.14275]
[1776602120266,42.51,75562.94,3.1,0.85412,0.00015,8.14135]
[1776602121456,42.51,75562.94,3.1,0.85412,0.00015,8.14135]
[1776602121488,42.51,75562.94,3.1,0.85412,0.00015,8.14135]
[1776602121661,42.51,75562.94,3.1,0.85412,0.00015,8.14135]
[1776602121694,42.51,75562.94,3.1,0.85412,0.00015,8.14135]
[1776602121632,42.51,75559.38,3.1,0.85359,0.00015,8.16091]
[1776602121933,42.51,75559.38,3.1,0.85359,0.00015,8.16091]
[1776602122279,42.51,75555.74,3.1,0.85304,0.00015,8.1809]
[1776602124598,42.51,75554.86,3.1,0.85292,0.00015,8.18549]
[1776602125301,42.51,75560.86,3.1,0.85385,0.00015,8.15145]
[1776602126939,42.5,75562.19,3.1,0.85405,0.00015,8.14377]
[1776602127314,42.5,75562.39,3.1,0.85409,0.00015,8.1424]
[1776602128321,42.5,75564.53,3.1,0.85442,0.00015,8.13023]
[1776602134363,42.49,75566.62,3.1,0.85493,0.00015,8.10792]
[1776602135371,42.48,75569.62,3.1,0.85539,0.00015,8.09101]
[1776602137385,42.48,75571.57,3.1,0.85569,0.00015,8.07979]
[1776602141413,42.48,75573.79,3.1,0.85604,0.00015,8.06675]
[1776602147454,42.48,75572.15,3.1,0.85582,0.00015,8.07493]
[1776602148462,42.47,75569.91,3.1,0.85549,0.00015,8.08724]
[1776602149052,42.47,75569.91,3.1,0.85549,0.00015,8.08724]
[1776602149199,42.47,75569.91,3.1,0.85549,0.00015,8.08724]
[1776602149469,42.47,75568.01,3.1,0.85521,0.00015,8.09764]
[1776602151483,42.47,75565.22,3.1,0.8548,0.00015,8.11278]
[1776602152490,42.47,75560.99,3.1,0.85416,0.00015,8.13613]
[1776602152946,42.47,75560.99,3.1,0.85416,0.00015,8.13613]
[1776602153106,42.47,75560.99,3.1,0.85416,0.00015,8.13613]
[1776602153193,42.47,75560.99,3.1,0.85416,0.00015,8.13613]
[1776602156935,42.47,75559.43,3.1,0.85395,0.00015,8.14382]
[1776602157525,42.46,75558.87,3.1,0.85387,0.00015,8.14668]
[1776602161553,42.46,75554.64,3.1,0.85326,0.00015,8.16923]
[1776602162559,42.46,75551.36,3.1,0.85277,0.00015,8.18724]
[1776602163567,42.46,75544.89,3.1,0.85179,0.00015,8.22303]
[1776602164574,42.46,75542.17,3.1,0.85138,0.00015,8.23786]
[1776602169609,42.45,75540.36,3.1,0.85115,0.00015,8.24612]
[1776602172630,42.44,75536.75,3.1,0.85062,0.00015,8.26518]
[1776602173055,42.44,75536.75,3.1,0.85062,0.00015,8.26518]
[1776602173118,42.44,75536.75,3.1,0.85062,0.00015,8.26518]
[1776602174482,42.44,75536.36,3.1,0.85057,0.00015,8.26697]
[1776602174699,42.44,75536.36,3.1,0.85057,0.00015,8.26697]
[1776602174644,42.44,75535.37,3.1,0.85042,0.00015,8.27271]
[1776602175651,42.44,75533.44,3.1,0.85011,0.00015,8.28381]
[1776602176658,42.44,75531.71,3.1,0.84983,0.00015,8.29377]
[1776602180938,42.45,75531.9,3.1,0.84983,0.00015,8.29388]
[1776602181693,42.45,75531.99,3.1,0.84984,0.00015,8.29368]
[1776602185721,42.46,75535.17,3.1,0.8503,0.00015,8.27712]
[1776602190759,42.46,75536.02,3.1,0.85038,0.00015,8.27403]
[1776602197033,42.47,75535.33,3.1,0.85035,0.00015,8.27153]
[1776602197194,42.47,75535.33,3.1,0.85035,0.00015,8.27153]
[1776602197293,42.47,75535.33,3.1,0.85034,0.00015,8.27197]
[1776602197808,42.47,75530.06,3.1,0.84952,0.00015,8.30138]
[1776602202844,42.48,75529.13,3.1,0.84935,0.00015,8.30774]
[1776602208944,42.48,75529.07,3.1,0.84932,0.00015,8.30884]
[1776602209377,42.48,75529.07,3.1,0.84932,0.00015,8.30884]
[1776602209434,42.48,75529.07,3.1,0.84932,0.00015,8.30884]
[1776602212935,42.48,75529.07,3.1,0.8493,0.00015,8.30941]
[1776602213004,42.49,75528.3,3.1,0.84917,0.00016,8.31428]
[1776602214329,42.49,75528.3,3.1,0.84917,0.00016,8.31428]
[1776602214415,42.49,75528.3,3.1,0.84917,0.00016,8.31428]
[1776602214959,42.49,75528.01,3.1,0.84911,0.00016,8.31627]
[1776602215196,42.49,75528.01,3.1,0.84911,0.00016,8.31627]
[1776602215289,42.49,75531.29,3.1,0.84962,0.00015,8.29818]
[1776602218939,42.49,75530.62,3.1,0.84951,0.00015,8.30212]
[1776602218955,42.49,75530.44,3.1,0.84947,0.00015,8.30351]
[1776602222356,42.49,75530.21,3.1,0.84942,0.00015,8.30517]
[1776602222442,42.49,75530.21,3.1,0.84942,0.00015,8.30517]
[1776602222543,42.5,75530.21,3.1,0.84941,0.00015,8.30555]
[1776602222984,42.5,75524.93,3.1,0.84859,0.00016,8.335]
[1776602223991,42.5,75522.31,3.1,0.84818,0.00016,8.34986]
[1776602224951,42.5,75522.31,3.1,0.84818,0.00016,8.34986]
[1776602224998,42.5,75520.83,3.1,0.84794,0.00016,8.35834]
[1776602230224,42.5,75520.38,3.1,0.84785,0.00016,8.36147]
[1776602230438,42.5,75520.38,3.1,0.84785,0.00016,8.36147]
[1776602230726,42.51,75520.34,3.1,0.84782,0.00016,8.36266]
[1776602232048,42.51,75517.37,3.1,0.84735,0.00016,8.37961]
[1776602232944,42.51,75517.37,3.1,0.84735,0.00016,8.37961]
[1776602232965,42.51,75517.37,3.1,0.84735,0.00016,8.37961]
[1776602233005,42.51,75517.37,3.1,0.84735,0.00016,8.37961]
[1776602233054,42.51,75516.11,3.1,0.84714,0.00016,8.38701]
[1776602234062,42.51,75519.34,3.1,0.84764,0.00016,8.36935]
[1776602235425,42.51,75519.34,3.1,0.84764,0.00016,8.36935]
[1776602235436,42.51,75519.34,3.1,0.84764,0.00016,8.36935]
[1776602235698,42.51,75519.45,3.1,0.84764,0.00016,8.36914]
[1776602238090,42.51,75515.47,3.1,0.84701,0.00016,8.39173]
[1776602238940,42.51,75515.47,3.1,0.84701,0.00016,8.39173]
[1776602239097,42.52,75515.3,3.1,0.84698,0.00016,8.39287]
[1776602242293,42.52,75514.76,3.1,0.84688,0.00016,8.39621]
[1776602242436,42.52,75514.76,3.1,0.84688,0.00016,8.39621]
[1776602242537,42.52,75513.7,3.1,0.84671,0.00016,8.40249]
[1776602244132,42.52,75511.06,3.1,0.84629,0.00016,8.4174]
[1776602244945,42.52,75511.06,3.1,0.84629,0.00016,8.4174]
[1776602245139,42.52,75511.82,3.1,0.8464,0.00016,8.41335]
[1776602246832,42.52,75511.82,3.1,0.8464,0.00016,8.41335]
[1776602246946,42.52,75511.85,3.1,0.8464,0.00016,8.41335]
[1776602247394,42.52,75508.82,3.1,0.84592,0.00016,8.4306]
[1776602250999,42.52,75507.56,3.1,0.84571,0.00016,8.43792]
[1776602251181,42.53,75508.12,3.1,0.8459,0.00016,8.42762]
[1776602257223,42.53,75507.75,3.1,0.84581,0.00016,8.4308]
[1776602258229,42.53,75513.39,3.1,0.84669,0.00016,8.39947]
[1776602259237,42.53,75515.2,3.1,0.84697,0.00016,8.38953]
[1776602261754,42.53,75518.94,3.1,0.84754,0.00016,8.36903]
[1776602263265,42.54,75531.81,3.1,0.84953,0.00015,8.2977]
[1776602264271,42.54,75535.8,3.1,0.85015,0.00015,8.27558]
[1776602266286,42.54,75537.94,3.1,0.85047,0.00015,8.26393]
[1776602266941,42.54,75537.94,3.1,0.85047,0.00015,8.26393]
[1776602267292,42.54,75542.2,3.1,0.85112,0.00015,8.24034]
[1776602268300,42.54,75544.78,3.1,0.85151,0.00015,8.22615]
[1776602273334,42.54,75546.57,3.1,0.85176,0.00015,8.21717]
[1776602275349,42.55,75548.39,3.1,0.85203,0.00015,8.20745]
[1776602279377,42.55,75550.24,3.1,0.85228,0.00015,8.19801]
[1776602281391,42.55,75545.74,3.1,0.85159,0.00015,8.22348]
[1776602282409,42.55,75545.74,3.1,0.85159,0.00015,8.22348]
[1776602282427,42.55,75545.74,3.1,0.85159,0.00015,8.22348]
[1776602282435,42.55,75537.31,3.1,0.85029,0.00015,8.2706]
[1776602283405,42.55,75528.83,3.1,0.84897,0.00015,8.31814]
[1776602284801,42.56,75525.0,3.1,0.84837,0.00016,8.33972]
[1776602286948,42.56,75524.89,3.1,0.84834,0.00016,8.34075]
[1776602286994,42.56,75524.89,3.1,0.84834,0.00016,8.34075]
[1776602287196,42.56,75524.89,3.1,0.84834,0.00016,8.34075]
[1776602290940,42.56,75524.68,3.1,0.84829,0.00016,8.34254]
[1776602291610,42.56,75524.68,3.1,0.84829,0.00016,8.34254]
[1776602291668,42.56,75524.68,3.1,0.84829,0.00016,8.34254]
[1776602291711,42.56,75525.38,3.1,0.84838,0.00016,8.33905]
[1776602292468,42.56,75528.3,3.1,0.84883,0.00016,8.323]
[1776602294482,42.57,75533.28,3.1,0.84959,0.00015,8.29573]
[1776602295490,42.57,75538.76,3.1,0.85043,0.00015,8.2653]
[1776602300525,42.57,75538.73,3.1,0.85041,0.00015,8.26607]
[1776602305560,42.57,75537.35,3.1,0.85018,0.00015,8.27434]
[1776602313615,42.58,75537.31,3.1,0.85026,0.00015,8.26812]
[1776602323685,42.58,75538.77,3.1,0.85045,0.00015,8.26122]
[1776602329727,42.59,75538.25,3.1,0.85035,0.00015,8.26484]
[1776602331742,42.59,75535.11,3.1,0.84986,0.00015,8.28255]
[1776602332004,42.59,75535.11,3.1,0.84986,0.00015,8.28255]
[1776602332103,42.59,75535.11,3.1,0.84986,0.00015,8.28255]
[1776602332811,42.59,75535.11,3.1,0.84986,0.00015,8.28255]
[1776602332839,42.59,75535.11,3.1,0.84986,0.00015,8.28255]
[1776602332868,42.59,75533.29,3.1,0.84957,0.00015,8.29277]
[1776602333711,42.59,75533.29,3.1,0.84957,0.00015,8.29277]
[1776602333756,42.59,75528.26,3.1,0.84879,0.00016,8.32104]
[1776602333941,42.59,75528.26,3.1,0.84879,0.00016,8.32104]
[1776602334763,42.59,75528.21,3.1,0.84877,0.00016,8.32155]
[1776602337784,42.59,75526.2,3.1,0.84844,0.00016,8.3334]
[1776602338941,42.59,75526.2,3.1,0.84844,0.00016,8.3334]
[1776602339258,42.59,75527.56,3.1,0.84865,0.00016,8.32604]
[1776602339440,42.59,75527.56,3.1,0.84865,0.00016,8.32604]
[1776602344833,42.6,75526.77,3.1,0.84849,0.00016,8.33173]
[1776602345840,42.6,75521.09,3.1,0.8476,0.00016,8.36355]
[1776602348945,42.6,75519.77,3.1,0.84739,0.00016,8.37122]
[1776602348861,42.6,75523.38,3.1,0.84795,0.00016,8.3513]
[1776602349868,42.61,75527.17,3.1,0.84853,0.00016,8.33039]
[1776602350968,42.61,75527.53,3.1,0.84858,0.00016,8.32861]
[1776602351190,42.61,75527.53,3.1,0.84858,0.00016,8.32861]
[1776602351881,42.61,75522.39,3.1,0.84777,0.00016,8.35742]
[1776602352888,42.61,75519.84,3.1,0.84737,0.00016,8.37178]
[1776602353896,42.61,75518.1,3.1,0.8471,0.00016,8.38162]
[1776602358935,42.61,75519.36,3.1,0.84728,0.00016,8.3752]
[1776602362938,42.62,75520.41,3.1,0.84742,0.00016,8.37]
[1776602362962,42.62,75520.41,3.1,0.84742,0.00016,8.37]
[1776602363196,42.62,75520.41,3.1,0.84742,0.00016,8.37]
[1776602368938,42.62,75519.36,3.1,0.84722,0.00016,8.37726]
[1776602369001,42.62,75521.72,3.1,0.84758,0.00016,8.3643]
[1776602370766,42.62,75521.72,3.1,0.84758,0.00016,8.3643]
[1776602370939,42.62,75521.72,3.1,0.84758,0.00016,8.3643]
[1776602370862,42.63,75522.55,3.1,0.8477,0.00016,8.36004]
[1776602371015,42.63,75522.01,3.1,0.84772,0.00016,8.35572]
[1776602376950,42.63,75520.95,3.1,0.84753,0.00016,8.36259]
[1776602377620,42.63,75522.44,3.1,0.84775,0.00016,8.35457]
[1776602377696,42.63,75522.44,3.1,0.84775,0.00016,8.35457]
[1776602378064,42.63,75519.51,3.1,0.84728,0.00016,8.37142]
[1776602385112,42.64,75519.06,3.1,0.84716,0.00016,8.37566]
[1776602390148,42.65,75519.02,3.1,0.84712,0.00016,8.37726]
[1776602395183,42.66,75516.12,3.1,0.84663,0.00016,8.39459]
[1776602399210,42.66,75511.72,3.1,0.84593,0.00016,8.41957]
[1776602400218,42.66,75508.37,3.1,0.8454,0.00016,8.43846]
[1776602403239,42.66,75510.38,3.1,0.84569,0.00016,8.42806]
[1776602404951,42.66,75510.38,3.1,0.84569,0.00016,8.42806]
[1776602404977,42.67,75515.48,3.1,0.84648,0.00016,8.40021]
[1776602410288,42.67,75515.75,3.1,0.84648,0.00016,8.40021]
[1776602415324,42.68,75517.34,3.1,0.84668,0.00016,8.39288]
[1776602420359,42.69,75517.27,3.1,0.84663,0.00016,8.39481]
[1776602425395,42.7,75515.71,3.1,0.84634,0.00016,8.40532]
[1776602430430,42.7,75516.47,3.1,0.84641,0.00016,8.40258]
[1776602435465,42.71,75518.11,3.1,0.84673,0.00016,8.38768]
[1776602440499,42.72,75516.98,3.1,0.84652,0.00016,8.39504]
[1776602441507,42.72,75514.59,3.1,0.84614,0.00016,8.40858]
[1776602447549,42.73,75514.38,3.1,0.84607,0.00016,8.41135]
[1776602449563,42.73,75511.75,3.1,0.84564,0.00016,8.42652]
[1776602450571,42.73,75509.42,3.1,0.84526,0.00016,8.43971]
[1776602457620,42.74,75508.26,3.1,0.84504,0.00016,8.44782]
[1776602460641,42.74,75506.2,3.1,0.84469,0.00016,8.45992]
[1776602464669,42.75,75508.45,3.1,0.84502,0.00016,8.44825]
[1776602469704,42.75,75507.89,3.1,0.84491,0.00016,8.45243]
[1776602474389,42.76,75506.37,3.1,0.84464,0.00016,8.4617]
[1776602474421,42.76,75506.37,3.1,0.84464,0.00016,8.4617]
[1776602474437,42.76,75506.37,3.1,0.84464,0.00016,8.4617]
[1776602474747,42.76,75494.91,3.1,0.84283,0.00016,8.52546]
[1776602475747,42.76,75470.94,3.1,0.83899,0.00016,8.6585]
[1776602476754,42.76,75476.49,3.1,0.83988,0.00016,8.62782]
[1776602477761,42.76,75480.57,3.1,0.84053,0.00016,8.60532]
[1776602478697,42.76,75480.57,3.1,0.84053,0.00016,8.60532]
[1776602478768,42.76,75480.56,3.1,0.84053,0.00016,8.60554]
[1776602485713,42.76,75482.19,3.1,0.84077,0.00016,8.59698]
[1776602486693,42.77,75482.19,3.1,0.84075,0.00016,8.59764]
[1776602486823,42.77,75484.26,3.1,0.84108,0.00016,8.58633]
[1776602493873,42.77,75484.47,3.1,0.84118,0.00016,8.57904]
[1776602494879,42.77,75487.26,3.1,0.84162,0.00016,8.56374]
[1776602498907,42.78,75485.39,3.1,0.8413,0.00016,8.57487]
[1776602499915,42.78,75490.7,3.1,0.84214,0.00016,8.54561]
[1776602500922,42.78,75494.8,3.1,0.84279,0.00016,8.52294]
[1776602502936,42.78,75508.12,3.1,0.84489,0.00016,8.4493]
[1776602503942,42.78,75513.25,3.1,0.8457,0.00016,8.42092]
[1776602505957,42.78,75510.3,3.1,0.84523,0.00016,8.43738]
[1776602510992,42.78,75509.46,3.1,0.84508,0.00016,8.44266]
[1776602516027,42.79,75507.95,3.1,0.84482,0.00016,8.45172]
[1776602518041,42.79,75506.01,3.1,0.84452,0.00016,8.46253]
[1776602519049,42.79,75503.56,3.1,0.84413,0.00016,8.47623]
[1776602524084,42.79,75501.1,3.1,0.84371,0.00016,8.49081]
[1776602529126,42.8,75500.0,3.1,0.84352,0.00016,8.49746]
[1776602534164,42.8,75500.14,3.1,0.84353,0.00016,8.49719]
[1776602542222,42.8,75499.64,3.1,0.84343,0.00016,8.50067]
[1776602547258,42.8,75499.42,3.1,0.84339,0.00016,8.50228]
[1776602552292,42.81,75499.91,3.1,0.84356,0.00016,8.49261]
[1776602553300,42.81,75503.07,3.1,0.84405,0.00016,8.47519]
[1776602554306,42.81,75506.81,3.1,0.84464,0.00016,8.45459]
[1776602559342,42.81,75505.48,3.1,0.84441,0.00016,8.46267]
[1776602564377,42.81,75505.71,3.1,0.84443,0.00016,8.46208]
[1776602565384,42.81,75507.86,3.1,0.84476,0.00016,8.45032]
[1776602566390,42.82,75510.37,3.1,0.84515,0.00016,8.43656]
[1776602571427,42.82,75512.35,3.1,0.84544,0.00016,8.42649]
[1776602576462,42.82,75512.46,3.1,0.84543,0.00016,8.42679]
[1776602581496,42.83,75512.98,3.1,0.84549,0.00016,8.42471]
[1776602586532,42.83,75513.7,3.1,0.8456,0.00016,8.42089]
[1776602588061,42.83,75513.7,3.1,0.8456,0.00016,8.42089]
[1776602588126,42.83,75517.52,3.1,0.84619,0.00016,8.39982]
[1776602588546,42.83,75521.94,3.1,0.84688,0.00016,8.37535]
[1776602589553,42.83,75529.0,3.1,0.84798,0.00015,8.33635]
[1776602591566,42.83,75530.24,3.1,0.84816,0.00015,8.32991]
[1776602596602,42.84,75530.72,3.1,0.84821,0.00015,8.32811]
[1776602601636,42.84,75530.02,3.1,0.84808,0.00015,8.33283]
[1776602606672,42.84,75530.14,3.1,0.84807,0.00015,8.333]
[1776602612713,42.85,75530.97,3.1,0.84827,0.00015,8.32212]
[1776602614727,42.85,75534.17,3.1,0.84876,0.00015,8.3048]
[1776602615735,42.85,75536.81,3.1,0.84916,0.00015,8.29041]
[1776602620771,42.86,75537.84,3.1,0.84929,0.00015,8.28587]
[1776602624799,42.86,75540.9,3.1,0.84973,0.00015,8.26989]
[1776602629833,42.87,75541.84,3.1,0.84984,0.00015,8.26597]
[1776602637890,42.87,75542.51,3.1,0.84992,0.00015,8.26334]
[1776602641918,42.88,75546.08,3.1,0.85046,0.00015,8.24387]
[1776602646953,42.88,75547.08,3.1,0.8506,0.00015,8.23882]
[1776602647960,42.88,75536.32,3.1,0.84894,0.00015,8.29838]
[1776602648967,42.88,75534.4,3.1,0.84864,0.00015,8.30901]
[1776602651988,42.88,75531.84,3.1,0.84825,0.00015,8.32315]
[1776602657024,42.88,75531.97,3.1,0.84827,0.00015,8.32235]
[1776602661052,42.88,75534.03,3.1,0.84858,0.00015,8.3113]
[1776602666087,42.88,75533.47,3.1,0.84848,0.00015,8.31488]
[1776602666693,42.88,75533.47,3.1,0.84848,0.00015,8.31488]
[1776602667094,42.88,75533.97,3.1,0.84856,0.00015,8.31222]
[1776602670140,42.88,75534.54,3.1,0.84864,0.00015,8.30926]
[1776602670190,42.88,75534.54,3.1,0.84864,0.00015,8.30926]
[1776602671122,42.89,75534.2,3.1,0.84868,0.00015,8.30402]
[1776602675982,42.89,75533.42,3.1,0.84855,0.00015,8.30876]
[1776602676210,42.89,75533.42,3.1,0.84855,0.00015,8.30876]
[1776602677317,42.89,75533.6,3.1,0.84858,0.00015,8.30787]
[1776602677447,42.89,75534.06,3.1,0.84864,0.00015,8.30543]
[1776602678171,42.89,75534.24,3.1,0.84867,0.00015,8.30454]
[1776602678912,42.89,75534.24,3.1,0.84867,0.00015,8.30454]
[1776602678934,42.89,75534.24,3.1,0.84867,0.00015,8.30454]
[1776602686228,42.89,75533.08,3.1,0.84847,0.00015,8.31178]
[1776602687028,42.89,75533.08,3.1,0.84847,0.00015,8.31178]
[1776602687199,42.89,75533.08,3.1,0.84847,0.00015,8.31178]
[1776602687565,42.89,75533.08,3.1,0.84846,0.00015,8.31188]
[1776602687698,42.89,75533.08,3.1,0.84846,0.00015,8.31188]
[1776602687798,42.89,75533.08,3.1,0.84846,0.00015,8.31199]
[1776602688427,42.89,75533.08,3.1,0.84846,0.00015,8.31199]
[1776602688434,42.89,75533.08,3.1,0.84846,0.00015,8.31199]
[1776602694284,42.9,75533.49,3.1,0.84851,0.00015,8.31032]
[1776602694408,42.9,75533.49,3.1,0.84851,0.00015,8.31032]
[1776602694416,42.9,75533.49,3.1,0.84851,0.00015,8.31032]
[1776602695198,42.9,75533.49,3.1,0.84851,0.00015,8.31032]
[1776602695292,42.9,75533.65,3.1,0.84853,0.00015,8.30953]
[1776602699320,42.9,75535.82,3.1,0.84885,0.00015,8.29795]
[1776602705361,42.9,75541.23,3.1,0.84967,0.00015,8.26873]
[1776602707374,42.9,75544.84,3.1,0.85022,0.00015,8.249]
[1776602711456,42.9,75545.14,3.1,0.85026,0.00015,8.2475]
[1776602711489,42.9,75545.14,3.1,0.85026,0.00015,8.2475]
[1776602711689,42.9,75545.14,3.1,0.85026,0.00015,8.2475]
[1776602711936,42.9,75545.14,3.1,0.85026,0.00015,8.2475]
[1776602712037,42.91,75532.54,3.1,0.84831,0.00015,8.31725]
[1776602717449,42.9,75533.4,3.1,0.84845,0.00015,8.31239]
[1776602722484,42.9,75532.86,3.1,0.84837,0.00015,8.31534]
[1776602727518,42.9,75533.53,3.1,0.84847,0.00015,8.31162]
[1776602728694,42.9,75533.53,3.1,0.84847,0.00015,8.31162]
[1776602728936,42.9,75533.53,3.1,0.84847,0.00015,8.31162]
[1776602729037,42.91,75533.55,3.1,0.84847,0.00015,8.31168]
[1776602730540,42.91,75528.75,3.1,0.84773,0.00016,8.33829]
[1776602735575,42.91,75528.73,3.1,0.84782,0.00016,8.33131]
[1776602739603,42.91,75526.9,3.1,0.84753,0.00016,8.34171]
[1776602740694,42.91,75526.9,3.1,0.84753,0.00016,8.34171]
[1776602740790,42.91,75526.68,3.1,0.84748,0.00016,8.34319]
[1776602742284,42.91,75526.68,3.1,0.84748,0.00016,8.34319]
[1776602742292,42.91,75526.82,3.1,0.8475,0.00016,8.34255]
[1776602742442,42.91,75526.82,3.1,0.8475,0.00016,8.34255]
[1776602742626,42.91,75526.51,3.1,0.84745,0.00016,8.34427]
[1776602747695,42.91,75526.01,3.1,0.84736,0.00016,8.34767]
[1776602748698,42.91,75526.01,3.1,0.84736,0.00016,8.34767]
[1776602749325,42.91,75526.01,3.1,0.84736,0.00016,8.34767]
[1776602749354,42.91,75526.01,3.1,0.84736,0.00016,8.34767]
[1776602749365,42.91,75526.01,3.1,0.84735,0.00016,8.34791]
[1776602749676,42.91,75523.78,3.1,0.84701,0.00016,8.36023]
[1776602750962,42.91,75523.78,3.1,0.84701,0.00016,8.36023]
[1776602751187,42.91,75523.78,3.1,0.84701,0.00016,8.36023]
[1776602751289,42.91,75523.78,3.1,0.84701,0.00016,8.36008]
[1776602752697,42.91,75521.69,3.1,0.84668,0.00016,8.37169]
[1776602754710,42.91,75521.72,3.1,0.84668,0.00016,8.37164]
[1776602755277,42.91,75521.72,3.1,0.84668,0.00016,8.37164]
[1776602755346,42.92,75519.54,3.1,0.84634,0.00016,8.38374]
[1776602755437,42.92,75519.54,3.1,0.84634,0.00016,8.38374]
[1776602755718,42.92,75512.29,3.1,0.84521,0.00016,8.42379]
[1776602757732,42.92,75504.52,3.1,0.84399,0.00016,8.46681]
[1776602758694,42.92,75504.52,3.1,0.84399,0.00016,8.46681]
[1776602758795,42.92,75500.35,3.1,0.84333,0.00016,8.48981]
[1776602760753,42.91,75498.12,3.1,0.84298,0.00016,8.50205]
[1776602762767,42.91,75507.06,3.1,0.8444,0.00016,8.45239]
[1776602763773,42.91,75514.75,3.1,0.8456,0.00016,8.40986]
[1776602765789,42.91,75522.73,3.1,0.84685,0.00016,8.36583]
[1776602770822,42.91,75523.24,3.1,0.84693,0.00016,8.36287]
[1776602775858,42.91,75523.68,3.1,0.84701,0.00016,8.35994]
[1776602781644,42.91,75523.92,3.1,0.84706,0.00016,8.35833]
[1776602783914,42.91,75527.12,3.1,0.84757,0.00016,8.34022]
[1776602784695,42.91,75527.12,3.1,0.84757,0.00016,8.34022]
[1776602784920,42.91,75527.86,3.1,0.84768,0.00016,8.33607]
[1776602789959,42.91,75529.16,3.1,0.84789,0.00015,8.32862]
[1776602790966,42.91,75532.68,3.1,0.84844,0.00015,8.30913]
[1776602792980,42.91,75536.02,3.1,0.84906,0.00015,8.28332]
[1776602794950,42.91,75537.24,3.1,0.84925,0.00015,8.2766]
[1776602795190,42.91,75537.24,3.1,0.84925,0.00015,8.2766]
[1776602795276,42.91,75533.65,3.1,0.84869,0.00015,8.29645]
[1776602796001,42.91,75526.66,3.1,0.84761,0.00016,8.33507]
[1776602802043,42.9,75526.49,3.1,0.84759,0.00016,8.33571]
[1776602804696,42.9,75526.42,3.1,0.84758,0.00016,8.33601]
[1776602804711,42.9,75526.42,3.1,0.84758,0.00016,8.33601]
[1776602804942,42.9,75526.42,3.1,0.84758,0.00016,8.33601]
[1776602808692,42.9,75526.08,3.1,0.84753,0.00016,8.33771]
[1776602808726,42.9,75526.08,3.1,0.84753,0.00016,8.33771]
[1776602808856,42.9,75526.08,3.1,0.84753,0.00016,8.33771]
[1776602808904,42.9,75526.08,3.1,0.84753,0.00016,8.33767]
[1776602810739,42.9,75526.0,3.1,0.84752,0.00016,8.33808]
[1776602810935,42.9,75526.0,3.1,0.84752,0.00016,8.33808]
[1776602811106,42.9,75525.31,3.1,0.84742,0.00016,8.34185]
[1776602819162,42.9,75525.39,3.1,0.84744,0.00016,8.34099]
[1776602820699,42.9,75525.39,3.1,0.84744,0.00016,8.34099]
[1776602821165,42.9,75525.39,3.1,0.84744,0.00016,8.34099]
[1776602821196,42.9,75525.39,3.1,0.84744,0.00016,8.34099]
[1776602824698,42.9,75525.39,3.1,0.84745,0.00016,8.34082]
[1776602825204,42.9,75526.42,3.1,0.84761,0.00016,8.33485]
[1776602828225,42.9,75529.09,3.1,0.84804,0.00015,8.31979]
[1776602833260,42.89,75527.55,3.1,0.84781,0.00016,8.32786]
[1776602838295,42.89,75533.7,3.1,0.84877,0.00015,8.2934]
[1776602843334,42.89,75534.44,3.1,0.8489,0.00015,8.28904]
[1776602846351,42.89,75539.28,3.1,0.84964,0.00015,8.26225]
[1776602847358,42.89,75543.15,3.1,0.85024,0.00015,8.24095]
[1776602852393,42.89,75544.21,3.1,0.8505,0.00015,8.2278]
[1776602862463,42.89,75544.75,3.1,0.85059,0.00015,8.22438]
[1776602864469,42.89,75544.75,3.1,0.85059,0.00015,8.22438]
[1776602864712,42.89,75544.75,3.1,0.8506,0.00015,8.22428]
[1776602872691,42.89,75544.6,3.1,0.85058,0.00015,8.22493]
[1776602872720,42.89,75544.6,3.1,0.85058,0.00015,8.22493]
[1776602873343,42.89,75544.6,3.1,0.85058,0.00015,8.22493]
[1776602873349,42.89,75544.6,3.1,0.85058,0.00015,8.22493]
[1776602873403,42.89,75544.6,3.1,0.85058,0.00015,8.22506]
[1776602873540,42.89,75541.36,3.1,0.85008,0.00015,8.24296]
[1776602875554,42.89,75539.36,3.1,0.84977,0.00015,8.25422]
[1776602876701,42.89,75539.36,3.1,0.84977,0.00015,8.25422]
[1776602881597,42.89,75547.58,3.1,0.85102,0.00015,8.2092]
[1776602882603,42.89,75542.37,3.1,0.85022,0.00015,8.23796]
[1776602884616,42.89,75540.58,3.1,0.84994,0.00015,8.24808]
[1776602889652,42.89,75540.2,3.1,0.84986,0.00015,8.25069]
[1776602894687,42.9,75540.42,3.1,0.84988,0.00015,8.24999]
[1776602900729,42.9,75540.66,3.1,0.8499,0.00015,8.24929]
[1776602910804,42.91,75540.85,3.1,0.8499,0.00015,8.24929]
[1776602912817,42.91,75539.24,3.1,0.84975,0.00015,8.25104]
[1776602919867,42.91,75539.11,3.1,0.84971,0.00015,8.25248]
[1776602924902,42.91,75539.23,3.1,0.84972,0.00015,8.25232]
[1776602928929,42.91,75534.19,3.1,0.84893,0.00015,8.28055]
[1776602929937,42.92,75529.06,3.1,0.84813,0.00015,8.30924]
[1776602935631,42.92,75528.98,3.1,0.8481,0.00015,8.31015]
[1776602946053,42.92,75529.96,3.1,0.84824,0.00015,8.30541]
[1776602955116,42.92,75531.69,3.1,0.84852,0.00015,8.29518]
[1776602963172,42.92,75531.8,3.1,0.84853,0.00015,8.29504]
[1776602969213,42.92,75530.81,3.1,0.84836,0.00015,8.30102]
[1776602975256,42.93,75531.85,3.1,0.84861,0.00015,8.28842]
[1776602982305,42.93,75531.78,3.1,0.84858,0.00015,8.28949]
[1776602987342,42.93,75530.69,3.1,0.8484,0.00015,8.296]
[1776602988350,42.93,75524.73,3.1,0.84747,0.00016,8.32901]
[1776602989357,42.93,75512.98,3.1,0.84564,0.00016,8.39395]
[1776602990364,42.93,75508.58,3.1,0.84495,0.00016,8.41821]
[1776602992378,42.93,75506.14,3.1,0.84456,0.00016,8.43164]
[1776602996406,42.93,75508.7,3.1,0.84498,0.00016,8.41717]
[1776602999427,42.93,75512.79,3.1,0.84562,0.00016,8.39442]
[1776603002697,42.93,75513.79,3.1,0.84578,0.00016,8.38883]
[1776603002776,42.93,75513.79,3.1,0.84578,0.00016,8.38883]
[1776603002894,42.93,75513.79,3.1,0.84578,0.00016,8.38883]
[1776603002944,42.93,75513.79,3.1,0.84578,0.00016,8.38883]
[1776603003455,42.93,75513.89,3.1,0.8458,0.00016,8.38827]
[1776603004462,42.93,75519.82,3.1,0.84672,0.00016,8.3555]
[1776603007483,42.93,75521.5,3.1,0.84698,0.00016,8.34635]
[1776603012517,42.93,75523.64,3.1,0.84731,0.00016,8.33478]
[1776603017552,42.93,75524.86,3.1,0.84749,0.00016,8.32834]
[1776603022590,42.93,75524.29,3.1,0.84739,0.00016,8.3318]
[1776603029639,42.94,75524.51,3.1,0.84742,0.00016,8.33097]
[1776603034674,42.94,75528.34,3.1,0.84811,0.00016,8.30275]
[1776603037696,42.94,75530.19,3.1,0.84838,0.00015,8.2928]
[1776603042731,42.94,75530.54,3.1,0.84843,0.00015,8.29117]
[1776603047765,42.94,75530.19,3.1,0.84837,0.00015,8.29337]
[1776603052801,42.94,75530.68,3.1,0.84844,0.00015,8.29092]
[1776603065892,42.95,75530.87,3.1,0.84845,0.00015,8.29053]
[1776603070927,42.95,75530.49,3.1,0.84838,0.00015,8.29286]
[1776603075962,42.95,75530.4,3.1,0.84836,0.00015,8.29357]
[1776603080997,42.95,75533.79,3.1,0.84888,0.00015,8.27507]
[1776603086038,42.95,75535.65,3.1,0.84916,0.00015,8.26514]
[1776603091073,42.95,75535.65,3.1,0.84925,0.00015,8.2582]
[1776603097117,42.96,75534.59,3.1,0.84907,0.00015,8.26468]
[1776603102152,42.96,75534.32,3.1,0.84902,0.00015,8.26664]
[1776603108194,42.96,75534.33,3.1,0.849,0.00015,8.26715]
[1776603113229,42.96,75534.77,3.1,0.84906,0.00015,8.26521]
[1776603119272,42.97,75535.32,3.1,0.84913,0.00015,8.2628]
[1776603122292,42.97,75537.61,3.1,0.84947,0.00015,8.25049]
[1776603123299,42.97,75539.87,3.1,0.84982,0.00015,8.23809]
[1776603126319,42.97,75541.92,3.1,0.85013,0.00015,8.22686]
[1776603127326,42.97,75544.19,3.1,0.85048,0.00015,8.21427]
[1776603128334,42.97,75548.32,3.1,0.85111,0.00015,8.19143]
[1776603129341,42.97,75550.29,3.1,0.85142,0.00015,8.18054]
[1776603132362,42.97,75554.84,3.1,0.85211,0.00015,8.15543]
[1776603132887,42.97,75554.84,3.1,0.85211,0.00015,8.15543]
[1776603133031,42.97,75554.84,3.1,0.85211,0.00015,8.15543]
[1776603133192,42.97,75554.84,3.1,0.85211,0.00015,8.15543]
[1776603133369,42.97,75558.4,3.1,0.85265,0.00015,8.13582]
[1776603138403,42.97,75559.38,3.1,0.85279,0.00015,8.13067]
[1776603145453,42.97,75559.62,3.1,0.85282,0.00015,8.12968]
[1776603150487,42.97,75563.19,3.1,0.85335,0.00015,8.11025]
[1776603152502,42.97,75569.39,3.1,0.85439,0.00015,8.0689]
[1776603155523,42.97,75571.03,3.1,0.85463,0.00015,8.06026]
[1776603157018,42.97,75571.03,3.1,0.85463,0.00015,8.06026]
[1776603160724,42.98,75571.48,3.1,0.85468,0.00015,8.05826]
[1776603160804,42.98,75573.07,3.1,0.85492,0.00015,8.04958]
[1776603163755,42.98,75573.38,3.1,0.85496,0.00015,8.04804]
[1776603169620,42.98,75571.96,3.1,0.85474,0.00015,8.05613]
[1776603175215,42.98,75573.53,3.1,0.85498,0.00015,8.04727]
[1776603175663,42.98,75577.99,3.1,0.85565,0.00015,8.02281]
[1776603177676,42.98,75576.04,3.1,0.85537,0.00015,8.03314]
[1776603180697,42.98,75578.03,3.1,0.85567,0.00015,8.02212]
[1776603185733,42.98,75577.94,3.1,0.85565,0.00015,8.02261]
[1776603189238,42.98,75577.94,3.1,0.85565,0.00015,8.02263]
[1776603190171,42.98,75577.94,3.1,0.85565,0.00015,8.02263]
[1776603190187,42.98,75577.94,3.1,0.85565,0.00015,8.02263]
[1776603190194,42.98,75577.94,3.1,0.85565,0.00015,8.02263]
[1776603190749,42.98,75577.94,3.1,0.85565,0.00015,8.02264]
[1776603192690,42.98,75577.94,3.1,0.85565,0.00015,8.02264]
[1776603194348,42.98,75577.94,3.1,0.85565,0.00015,8.02265]
[1776603194796,42.98,75578.55,3.1,0.85574,0.00015,8.01931]
[1776603199345,42.98,75579.83,3.1,0.85594,0.00015,8.01194]
[1776603200645,42.97,75579.76,3.1,0.85594,0.00015,8.01201]
[1776603205873,42.97,75579.96,3.1,0.85597,0.00015,8.01109]
[1776603207888,42.97,75586.74,3.1,0.85698,0.00015,7.97368]
[1776603208895,42.97,75588.9,3.1,0.8573,0.00015,7.96169]
[1776603213930,42.97,75591.65,3.1,0.85783,0.00015,7.93881]
[1776603218965,42.97,75592.54,3.1,0.85797,0.00015,7.93358]
[1776603224122,42.97,75592.51,3.1,0.85797,0.00015,7.93346]
[1776603234070,42.97,75591.97,3.1,0.85791,0.00015,7.93584]
[1776603247161,42.96,75591.9,3.1,0.85792,0.00015,7.93534]
[1776603252196,42.96,75591.94,3.1,0.85793,0.00015,7.93477]
[1776603254835,42.96,75591.94,3.1,0.85793,0.00015,7.93477]
[1776603261184,42.96,75591.9,3.1,0.85794,0.00015,7.93464]
[1776603261192,42.96,75591.9,3.1,0.85794,0.00015,7.93464]
[1776603261259,42.96,75588.91,3.1,0.8575,0.00015,7.95081]
[1776603262494,42.96,75581.66,3.1,0.85643,0.00015,7.99054]
[1776603264704,42.96,75580.6,3.1,0.85627,0.00015,7.99622]
[1776603264805,42.95,75580.88,3.1,0.85632,0.00015,7.99452]
[1776603266235,42.95,75580.57,3.1,0.85628,0.00015,7.99608]
[1776603267984,42.95,75579.93,3.1,0.85619,0.00015,7.99929]
[1776603270830,42.95,75579.82,3.1,0.85618,0.00015,7.99957]
[1776603270913,42.95,75579.82,3.1,0.85618,0.00015,7.99957]
[1776603270844,42.95,75579.82,3.1,0.85618,0.00015,7.9994]
[1776603271015,42.95,75579.82,3.1,0.85629,0.00015,7.99204]
[1776603271988,42.95,75579.82,3.1,0.85629,0.00015,7.99204]
[1776603272191,42.95,75579.82,3.1,0.85629,0.00015,7.99204]
[1776603272693,42.95,75580.2,3.1,0.85635,0.00015,7.98962]
[1776603274693,42.95,75580.24,3.1,0.85636,0.00015,7.9894]
[1776603274795,42.95,75580.33,3.1,0.85638,0.00015,7.98859]
[1776603277665,42.95,75580.51,3.1,0.85641,0.00015,7.98759]
[1776603277751,42.94,75580.51,3.1,0.85642,0.00015,7.98712]
[1776603278390,42.94,75584.12,3.1,0.85696,0.00015,7.96724]
[1776603281692,42.94,75583.56,3.1,0.85688,0.00015,7.97003]
[1776603281793,42.94,75584.18,3.1,0.85698,0.00015,7.96634]
[1776603288453,42.94,75585.62,3.1,0.85722,0.00015,7.95747]
[1776603294496,42.93,75585.71,3.1,0.85726,0.00015,7.95621]
[1776603299531,42.93,75585.85,3.1,0.85729,0.00015,7.95484]
[1776603304566,42.93,75585.85,3.1,0.85731,0.00015,7.95426]
[1776603309693,42.93,75585.66,3.1,0.85729,0.00015,7.95485]
[1776603315643,42.92,75586.32,3.1,0.85741,0.00015,7.95043]
[1776603317707,42.92,75587.84,3.1,0.85764,0.00015,7.94196]
[1776603317737,42.92,75596.28,3.1,0.85889,0.00015,7.89541]
[1776603319670,42.92,75599.97,3.1,0.85944,0.00015,7.87502]
[1776603321685,42.92,75602.2,3.1,0.85978,0.00015,7.86245]
[1776603325713,42.92,75607.24,3.1,0.86053,0.00015,7.83414]
[1776603326719,42.92,75609.95,3.1,0.86093,0.00015,7.81912]
[1776603331754,42.91,75617.45,3.1,0.86215,0.00015,7.76989]
[1776603332556,42.91,75617.45,3.1,0.86215,0.00015,7.76989]
[1776603332591,42.91,75617.45,3.1,0.86215,0.00015,7.76989]
[1776603332762,42.91,75615.7,3.1,0.8619,0.00015,7.77927]
[1776603333768,42.91,75613.41,3.1,0.86157,0.00015,7.7916]
[1776603335648,42.91,75613.12,3.1,0.86154,0.00015,7.79293]
[1776603335676,42.91,75613.12,3.1,0.86154,0.00015,7.79293]
[1776603335782,42.91,75609.44,3.1,0.86101,0.00015,7.81289]
[1776603336790,42.91,75606.65,3.1,0.8606,0.00015,7.82793]
[1776603338803,42.9,75609.83,3.1,0.86108,0.00015,7.81001]
[1776603339232,42.9,75609.83,3.1,0.86108,0.00015,7.81001]
[1776603339277,42.9,75609.83,3.1,0.86108,0.00015,7.81001]
[1776603339811,42.9,75611.63,3.1,0.86135,0.00015,7.79982]
[1776603344846,42.9,75611.23,3.1,0.86133,0.00015,7.8006]
[1776603349880,42.89,75616.18,3.1,0.86209,0.00015,7.77198]
[1776603354916,42.88,75619.59,3.1,0.86262,0.00015,7.75208]
[1776603355923,42.88,75622.29,3.1,0.86301,0.00014,7.73704]
[1776603360957,42.88,75619.18,3.1,0.8626,0.00015,7.75285]
[1776603361084,42.88,75619.18,3.1,0.8626,0.00015,7.75285]
[1776603361188,42.88,75619.18,3.1,0.8626,0.00015,7.75285]
[1776603361965,42.88,75614.71,3.1,0.86195,0.00015,7.77714]
[1776603362972,42.87,75608.61,3.1,0.86107,0.00015,7.81038]
[1776603363979,42.87,75604.98,3.1,0.86055,0.00015,7.83]
[1776603369013,42.86,75603.66,3.1,0.8604,0.00015,7.83538]
[1776603373043,42.86,75601.9,3.1,0.86018,0.00015,7.84357]
[1776603374050,42.85,75598.64,3.1,0.85971,0.00015,7.86122]
[1776603375057,42.85,75595.88,3.1,0.85931,0.00015,7.87622]
[1776603381491,42.85,75596.41,3.1,0.85941,0.00015,7.87242]
[1776603387140,42.84,75596.06,3.1,0.85942,0.00015,7.87213]
[1776603393648,42.83,75595.6,3.1,0.85948,0.00015,7.86607]
[1776603397210,42.82,75593.07,3.1,0.85916,0.00015,7.87822]
[1776603405556,42.82,75592.96,3.1,0.85915,0.00015,7.87843]
[1776603405708,42.82,75592.96,3.1,0.85915,0.00015,7.87843]
[1776603405722,42.81,75595.01,3.1,0.8595,0.00015,7.86521]
[1776603406278,42.81,75613.02,3.1,0.86215,0.00015,7.76598]
[1776603407281,42.81,75618.42,3.1,0.86294,0.00015,7.73598]
[1776603409505,42.81,75618.42,3.1,0.86294,0.00015,7.73598]
[1776603409533,42.81,75620.66,3.1,0.86328,0.00015,7.7233]
[1776603410309,42.81,75620.66,3.1,0.86328,0.00015,7.7233]
[1776603411193,42.81,75620.27,3.1,0.86322,0.00015,7.72545]
[1776603413323,42.81,75623.27,3.1,0.86366,0.00014,7.70866]
[1776603414330,42.81,75626.38,3.1,0.86412,0.00014,7.69137]
[1776603419196,42.81,75626.31,3.1,0.86412,0.00014,7.69118]
[1776603419365,42.8,75626.24,3.1,0.86412,0.00014,7.69142]
[1776603422963,42.8,75628.6,3.1,0.86447,0.00014,7.67787]
[1776603423205,42.8,75628.6,3.1,0.86447,0.00014,7.67787]
[1776603423393,42.8,75629.73,3.1,0.86463,0.00014,7.67166]
[1776603424399,42.8,75638.25,3.1,0.86586,0.00014,7.62473]
[1776603425958,42.8,75638.25,3.1,0.86586,0.00014,7.62473]
[1776603426018,42.8,75638.04,3.1,0.86584,0.00014,7.62569]
[1776603426188,42.8,75638.04,3.1,0.86584,0.00014,7.62569]
[1776603426414,42.8,75633.63,3.1,0.8652,0.00014,7.64991]
[1776603428429,42.8,75631.51,3.1,0.8649,0.00014,7.66139]
[1776603429715,42.8,75631.51,3.1,0.8649,0.00014,7.66139]
[1776603429883,42.8,75631.51,3.1,0.8649,0.00014,7.66139]
[1776603429898,42.8,75631.51,3.1,0.8649,0.00014,7.66139]
[1776603429999,42.8,75631.54,3.1,0.86491,0.00014,7.66099]
[1776603430443,42.8,75638.83,3.1,0.86596,0.00014,7.62095]
[1776603433655,42.8,75639.58,3.1,0.86607,0.00014,7.61663]
[1776603433665,42.8,75643.72,3.1,0.86667,0.00014,7.59377]
[1776603434471,42.8,75645.98,3.1,0.86699,0.00014,7.58138]
[1776603435478,42.8,75649.02,3.1,0.86742,0.00014,7.56467]
[1776603436485,42.8,75658.34,3.1,0.86875,0.00014,7.5134]
[1776603437496,42.8,75662.81,3.1,0.86938,0.00014,7.48872]
[1776603438499,42.79,75670.9,3.1,0.87052,0.00014,7.44417]
[1776603439506,42.79,75675.12,3.1,0.87112,0.00014,7.42057]
[1776603445022,42.79,75675.05,3.1,0.87114,0.00014,7.41998]
[1776603445063,42.79,75675.04,3.1,0.87114,0.00014,7.41979]
[1776603445368,42.79,75675.04,3.1,0.87114,0.00014,7.41979]
[1776603445548,42.79,75681.7,3.1,0.87207,0.00014,7.38342]
[1776603447562,42.78,75679.26,3.1,0.87175,0.00014,7.39609]
[1776603448908,42.78,75679.26,3.1,0.87175,0.00014,7.39609]
[1776603448937,42.78,75679.65,3.1,0.87181,0.00014,7.39375]
[1776603451595,42.78,75684.61,3.1,0.87261,0.00014,7.3587]
[1776603452368,42.78,75684.61,3.1,0.87261,0.00014,7.3587]
[1776603452455,42.78,75684.61,3.1,0.87261,0.00014,7.3587]
[1776603452603,42.78,75688.52,3.1,0.87315,0.00014,7.33738]
[1776603453610,42.78,75692.01,3.1,0.87364,0.00014,7.31783]
[1776603456260,42.77,75693.47,3.1,0.87386,0.00014,7.30943]
[1776603456631,42.77,75694.46,3.1,0.874,0.00014,7.30383]
[1776603459652,42.77,75709.48,3.1,0.87606,0.00014,7.22171]
[1776603460660,42.77,75712.09,3.1,0.87642,0.00014,7.20725]
[1776603462674,42.77,75705.18,3.1,0.87548,0.00014,7.24466]
[1776603463681,42.77,75701.18,3.1,0.87494,0.00014,7.2663]
[1776603468716,42.77,75700.48,3.1,0.87486,0.00014,7.26933]
[1776603470901,42.76,75700.54,3.1,0.87487,0.00014,7.26885]
[1776603470941,42.76,75700.54,3.1,0.87487,0.00014,7.26885]
[1776603471042,42.76,75700.37,3.1,0.87486,0.00014,7.26963]
[1776603472745,42.76,75693.37,3.1,0.8739,0.00014,7.30754]
[1776603473752,42.76,75690.76,3.1,0.87355,0.00014,7.32167]
[1776603474190,42.76,75690.76,3.1,0.87355,0.00014,7.32167]
[1776603474759,42.76,75691.77,3.1,0.87369,0.00014,7.31605]
[1776603476093,42.76,75691.77,3.1,0.87369,0.00014,7.31605]
[1776603476115,42.76,75691.77,3.1,0.87369,0.00014,7.31605]
[1776603476106,42.76,75689.48,3.1,0.87338,0.00014,7.32843]
[1776603476195,42.76,75689.48,3.1,0.87338,0.00014,7.32843]
[1776603480196,42.76,75692.18,3.1,0.87376,0.00014,7.31324]
[1776603480801,42.76,75692.08,3.1,0.87375,0.00014,7.31369]
[1776603484831,42.76,75690.32,3.1,0.87351,0.00014,7.32288]
[1776603488858,42.76,75688.56,3.1,0.87328,0.00014,7.33203]
[1776603493894,42.75,75688.31,3.1,0.87326,0.00014,7.3328]
[1776603496740,42.75,75688.08,3.1,0.87324,0.00014,7.33382]
[1776603496765,42.75,75688.08,3.1,0.87324,0.00014,7.33382]
[1776603497922,42.75,75683.23,3.1,0.87257,0.00014,7.36005]
[1776603498200,42.75,75683.23,3.1,0.87257,0.00014,7.36005]
[1776603498929,42.75,75683.07,3.1,0.87256,0.00014,7.36077]
[1776603501950,42.75,75680.49,3.1,0.87221,0.00014,7.3744]
[1776603502976,42.75,75680.49,3.1,0.87221,0.00014,7.3744]
[1776603503077,42.75,75670.26,3.1,0.87079,0.00014,7.43016]
[1776603503192,42.75,75670.26,3.1,0.87079,0.00014,7.43016]
[1776603503964,42.75,75665.03,3.1,0.87006,0.00014,7.45854]
[1776603504971,42.74,75660.66,3.1,0.86946,0.00014,7.4822]
[1776603505978,42.74,75658.98,3.1,0.86923,0.00014,7.49109]
[1776603511012,42.74,75658.18,3.1,0.86923,0.00014,7.48765]
[1776603512207,42.74,75658.25,3.1,0.86924,0.00014,7.48719]
[1776603512524,42.74,75658.25,3.1,0.86924,0.00014,7.48719]
[1776603512688,42.74,75658.25,3.1,0.86924,0.00014,7.48719]
[1776603518198,42.74,75659.01,3.1,0.86936,0.00014,7.48252]
[1776603519069,42.74,75660.69,3.1,0.8696,0.00014,7.47324]
[1776603521083,42.74,75663.93,3.1,0.87006,0.00014,7.45536]
[1776603522090,42.74,75666.37,3.1,0.8704,0.00014,7.44196]
[1776603522696,42.74,75666.37,3.1,0.8704,0.00014,7.44196]
[1776603522938,42.74,75666.37,3.1,0.8704,0.00014,7.44196]
[1776603523097,42.74,75653.28,3.1,0.86856,0.00014,7.51366]
[1776603524105,42.74,75652.85,3.1,0.8685,0.00014,7.51589]
[1776603526201,42.74,75653.77,3.1,0.86864,0.00014,7.51071]
[1776603527126,42.73,75654.47,3.1,0.86874,0.00014,7.50662]
[1776603529672,42.73,75654.93,3.1,0.86881,0.00014,7.50386]
[1776603529700,42.73,75654.93,3.1,0.86881,0.00014,7.50386]
[1776603532371,42.73,75653.44,3.1,0.86862,0.00014,7.51144]
[1776603533168,42.73,75644.53,3.1,0.86736,0.00014,7.56]
[1776603534174,42.73,75644.14,3.1,0.86731,0.00014,7.56195]
[1776603534769,42.73,75644.14,3.1,0.86731,0.00014,7.56195]
[1776603535184,42.73,75637.71,3.1,0.8664,0.00014,7.5971]
[1776603536463,42.73,75636.11,3.1,0.86617,0.00014,7.60565]
[1776603536468,42.73,75636.11,3.1,0.86617,0.00014,7.60565]
[1776603536882,42.73,75636.11,3.1,0.86617,0.00014,7.60565]
[1776603536955,42.73,75636.11,3.1,0.86617,0.00014,7.60565]
[1776603537198,42.73,75637.88,3.1,0.86643,0.00014,7.59566]
[1776603538291,42.72,75637.79,3.1,0.86642,0.00014,7.59612]
[1776603538323,42.72,75637.79,3.1,0.86642,0.00014,7.59612]
[1776603539150,42.72,75637.79,3.1,0.86642,0.00014,7.59612]
[1776603539213,42.72,75636.51,3.1,0.86624,0.00014,7.60312]
[1776603542338,42.72,75637.71,3.1,0.86641,0.00014,7.59643]
[1776603543010,42.72,75637.71,3.1,0.86641,0.00014,7.59643]
[1776603543191,42.72,75637.71,3.1,0.86641,0.00014,7.59643]
[1776603543210,42.72,75626.59,3.1,0.86482,0.00014,7.65743]
[1776603543241,42.72,75617.14,3.1,0.86345,0.00015,7.70948]
[1776603544248,42.72,75615.8,3.1,0.86326,0.00015,7.71666]
[1776603549283,42.72,75614.72,3.1,0.86313,0.00015,7.72156]
[1776603550455,42.72,75614.72,3.1,0.86313,0.00015,7.72156]
[1776603551031,42.72,75614.72,3.1,0.86313,0.00015,7.72156]
[1776603551188,42.72,75614.72,3.1,0.86313,0.00015,7.72156]
[1776603551132,42.72,75614.68,3.1,0.86314,0.00015,7.72134]
[1776603551297,42.72,75614.69,3.1,0.86314,0.00015,7.72129]
[1776603556949,42.71,75614.78,3.1,0.86318,0.00015,7.71982]
[1776603558447,42.71,75614.78,3.1,0.86319,0.00015,7.71932]
[1776603558475,42.71,75614.71,3.1,0.86319,0.00015,7.71946]
[1776603562373,42.7,75612.31,3.1,0.86286,0.00015,7.7317]
[1776603563858,42.7,75612.31,3.1,0.86286,0.00015,7.7317]
[1776603563917,42.7,75609.05,3.1,0.8624,0.00015,7.74913]
[1776603564335,42.7,75609.05,3.1,0.8624,0.00015,7.74913]
[1776603564388,42.7,75607.35,3.1,0.86215,0.00015,7.75852]
[1776603566018,42.7,75607.35,3.1,0.86215,0.00015,7.75852]
[1776603566044,42.7,75602.41,3.1,0.86144,0.00015,7.78537]
[1776603566565,42.7,75602.41,3.1,0.86144,0.00015,7.78537]
[1776603566704,42.7,75602.41,3.1,0.86144,0.00015,7.78537]
[1776603566726,42.7,75601.65,3.1,0.86133,0.00015,7.78945]
[1776603571894,42.7,75601.83,3.1,0.86136,0.00015,7.78822]
[1776603571960,42.7,75601.83,3.1,0.86136,0.00015,7.78822]
[1776603572444,42.69,75605.28,3.1,0.86198,0.00015,7.76145]
[1776603573940,42.69,75605.28,3.1,0.86198,0.00015,7.76145]
[1776603574040,42.69,75605.82,3.1,0.86206,0.00015,7.75831]
[1776603574648,42.69,75605.82,3.1,0.86206,0.00015,7.75831]
[1776603574690,42.69,75605.82,3.1,0.86206,0.00015,7.75831]
[1776603575195,42.69,75605.79,3.1,0.86206,0.00015,7.75839]
[1776603577934,42.69,75605.14,3.1,0.86197,0.00015,7.7619]
[1776603578038,42.69,75605.14,3.1,0.86197,0.00015,7.76173]
[1776603581508,42.69,75608.09,3.1,0.86241,0.00015,7.74519]
[1776603583522,42.69,75611.28,3.1,0.86288,0.00015,7.72743]
[1776603585536,42.69,75613.77,3.1,0.86325,0.00015,7.7136]
[1776603589728,42.69,75614.61,3.1,0.86337,0.00015,7.70887]
[1776603589794,42.69,75614.61,3.1,0.86337,0.00015,7.70887]
[1776603590124,42.69,75614.88,3.1,0.86341,0.00015,7.70733]
[1776603590570,42.69,75605.37,3.1,0.86202,0.00015,7.75981]
[1776603591942,42.69,75605.37,3.1,0.86202,0.00015,7.75981]
[1776603592044,42.69,75605.69,3.1,0.86207,0.00015,7.75792]
[1776603592514,42.69,75605.69,3.1,0.86207,0.00015,7.75792]
[1776603592688,42.69,75605.69,3.1,0.86207,0.00015,7.75792]
[1776603593087,42.69,75605.4,3.1,0.86203,0.00015,7.75942]
[1776603595725,42.69,75605.36,3.1,0.86203,0.00015,7.75954]
[1776603595826,42.69,75610.66,3.1,0.86281,0.00015,7.73009]
[1776603596613,42.69,75612.89,3.1,0.86314,0.00015,7.71778]
[1776603601646,42.69,75611.3,3.1,0.86291,0.00015,7.72637]
[1776603601696,42.69,75611.3,3.1,0.86291,0.00015,7.72637]
[1776603601783,42.69,75604.12,3.1,0.86186,0.00015,7.76611]
[1776603602654,42.69,75592.91,3.1,0.8602,0.00015,7.82814]
[1776603603662,42.69,75592.64,3.1,0.86016,0.00015,7.82964]
[1776603605940,42.69,75592.82,3.1,0.86019,0.00015,7.82865]
[1776603606037,42.69,75592.82,3.1,0.86019,0.00015,7.82865]
[1776603608697,42.69,75596.07,3.1,0.86067,0.00015,7.81072]
[1776603609898,42.69,75600.07,3.1,0.86126,0.00015,7.78865]
[1776603610711,42.69,75605.86,3.1,0.86211,0.00015,7.75674]
[1776603611954,42.69,75605.86,3.1,0.86211,0.00015,7.75674]
[1776603612020,42.69,75607.25,3.1,0.86231,0.00015,7.74918]
[1776603616753,42.69,75609.5,3.1,0.86262,0.00015,7.73742]
[1776603619773,42.69,75611.35,3.1,0.86288,0.00015,7.72764]
[1776603622842,42.69,75611.32,3.1,0.86287,0.00015,7.7281]
[1776603622852,42.69,75617.61,3.1,0.86378,0.00015,7.69341]
[1776603623804,42.69,75620.21,3.1,0.86416,0.00015,7.6791]
[1776603626589,42.69,75620.9,3.1,0.86426,0.00014,7.67521]
[1776603626825,42.69,75622.53,3.1,0.8645,0.00014,7.66612]
[1776603627832,42.69,75624.47,3.1,0.86478,0.00014,7.65556]
[1776603629846,42.7,75632.97,3.1,0.86599,0.00014,7.60904]
[1776603630853,42.7,75636.98,3.1,0.86656,0.00014,7.58719]
[1776603635888,42.7,75638.1,3.1,0.86679,0.00014,7.57492]
[1776603638909,42.71,75635.5,3.1,0.8664,0.00014,7.58999]
[1776603645959,42.71,75634.48,3.1,0.86623,0.00014,7.59652]
[1776603647973,42.71,75630.37,3.1,0.86565,0.00014,7.61894]
[1776603653009,42.71,75629.83,3.1,0.86559,0.00014,7.6213]
[1776603658278,42.7,75629.78,3.1,0.86559,0.00014,7.6211]
[1776603658658,42.7,75629.6,3.1,0.86557,0.00014,7.62197]
[1776603658703,42.7,75629.6,3.1,0.86557,0.00014,7.62197]
[1776603659051,42.7,75626.85,3.1,0.86517,0.00014,7.637]
[1776603660059,42.7,75623.59,3.1,0.8647,0.00014,7.65502]
[1776603662695,42.7,75624.72,3.1,0.86486,0.00014,7.64886]
[1776603663081,42.7,75626.36,3.1,0.8651,0.00014,7.63968]
[1776603665095,42.7,75629.8,3.1,0.86561,0.00014,7.62046]
[1776603666102,42.7,75634.42,3.1,0.86627,0.00014,7.59492]
[1776603671137,42.7,75634.53,3.1,0.8663,0.00014,7.59395]
[1776603673151,42.7,75637.09,3.1,0.86667,0.00014,7.57972]
[1776603677045,42.7,75638.0,3.1,0.8668,0.00014,7.57455]
[1776603677179,42.7,75650.52,3.1,0.86859,0.00014,7.50571]
[1776603678186,42.7,75650.64,3.1,0.8686,0.00014,7.5051]
[1776603680831,42.7,75650.68,3.1,0.86861,0.00014,7.50498]
[1776603681206,42.7,75650.55,3.1,0.86859,0.00014,7.50574]
[1776603684228,42.7,75653.07,3.1,0.86894,0.00014,7.49204]
[1776603685235,42.7,75655.48,3.1,0.86928,0.00014,7.47888]
[1776603686242,42.7,75658.17,3.1,0.86966,0.00014,7.46421]
[1776603689262,42.7,75660.29,3.1,0.86995,0.00014,7.45292]
[1776603694297,42.7,75662.68,3.1,0.87037,0.00014,7.43312]
[1776603699333,42.71,75663.01,3.1,0.8704,0.00014,7.4321]
[1776603701629,42.71,75663.11,3.1,0.87041,0.00014,7.43172]
[1776603711417,42.72,75662.87,3.1,0.87033,0.00014,7.43485]
[1776603715445,42.72,75665.31,3.1,0.87065,0.00014,7.42213]
[1776603720480,42.72,75667.3,3.1,0.87091,0.00014,7.41213]
[1776603723500,42.73,75674.64,3.1,0.87192,0.00014,7.37257]
[1776603726522,42.73,75676.98,3.1,0.87223,0.00014,7.36054]
[1776603731559,42.73,75678.68,3.1,0.87244,0.00014,7.35215]
[1776603734578,42.74,75681.67,3.1,0.87284,0.00014,7.33646]
[1776603739412,42.74,75681.28,3.1,0.87276,0.00014,7.33954]
[1776603739142,42.74,75684.8,3.1,0.87324,0.00014,7.32074]
[1776603739438,42.74,75684.8,3.1,0.87324,0.00014,7.32074]
[1776603740125,42.74,75684.8,3.1,0.87324,0.00014,7.32074]
[1776603740192,42.74,75684.8,3.1,0.87324,0.00014,7.32074]
[1776603740295,42.74,75684.8,3.1,0.87324,0.00014,7.32074]
[1776603740375,42.74,75692.93,3.1,0.87436,0.00014,7.27637]
[1776603740436,42.74,75692.93,3.1,0.87436,0.00014,7.27637]
[1776603740653,42.74,75692.93,3.1,0.87436,0.00014,7.27637]
[1776603740720,42.74,75692.93,3.1,0.87436,0.00014,7.27637]
[1776603741194,42.74,75692.93,3.1,0.87436,0.00014,7.27637]
[1776603741219,42.74,75698.28,3.1,0.87509,0.00014,7.24723]
[1776603742634,42.74,75687.95,3.1,0.87367,0.00014,7.3035]
[1776603743641,42.74,75679.35,3.1,0.87248,0.00014,7.35064]
[1776603744648,42.75,75676.05,3.1,0.87201,0.00014,7.36896]
[1776603746662,42.75,75676.34,3.1,0.87204,0.00014,7.36795]
[1776603750692,42.75,75678.08,3.1,0.87225,0.00014,7.35952]
[1776603752706,42.76,75681.02,3.1,0.87275,0.00014,7.33667]
[1776603755727,42.76,75678.36,3.1,0.87236,0.00014,7.35209]
[1776603758748,42.76,75680.91,3.1,0.87271,0.00014,7.33833]
[1776603761769,42.76,75678.29,3.1,0.87235,0.00014,7.35238]
[1776603763782,42.76,75673.67,3.1,0.87171,0.00014,7.37772]
[1776603764790,42.76,75667.93,3.1,0.8709,0.00014,7.40936]
[1776603766805,42.76,75658.93,3.1,0.86962,0.00014,7.45903]
[1776603768818,42.77,75657.82,3.1,0.86946,0.00014,7.46552]
[1776603773279,42.77,75656.22,3.1,0.86922,0.00014,7.4746]
[1776603775016,42.77,75653.87,3.1,0.86889,0.00014,7.48775]
[1776603780103,42.77,75652.84,3.1,0.86873,0.00014,7.49358]
[1776603785939,42.77,75651.58,3.1,0.86855,0.00014,7.50086]
[1776603788122,42.77,75651.51,3.1,0.86854,0.00014,7.50127]
[1776603788131,42.77,75651.51,3.1,0.86854,0.00014,7.50127]
[1776603788172,42.77,75651.54,3.1,0.86854,0.00014,7.50113]
[1776603788697,42.77,75651.54,3.1,0.86854,0.00014,7.50113]
[1776603788959,42.77,75649.33,3.1,0.86823,0.00014,7.51327]
[1776603789966,42.77,75641.5,3.1,0.86711,0.00014,7.55622]
[1776603790948,42.77,75641.5,3.1,0.86711,0.00014,7.55622]
[1776603791981,42.77,75647.18,3.1,0.86792,0.00014,7.52495]
[1776603792988,42.77,75650.93,3.1,0.86846,0.00014,7.50437]
[1776603797020,42.77,75660.37,3.1,0.86979,0.00014,7.45273]
[1776603798026,42.77,75677.1,3.1,0.87212,0.00014,7.36136]
[1776603799033,42.77,75677.01,3.1,0.87211,0.00014,7.36207]
[1776603801046,42.77,75680.92,3.1,0.87264,0.00014,7.34096]
[1776603802054,42.77,75683.25,3.1,0.87296,0.00014,7.32828]
[1776603807094,42.78,75683.79,3.1,0.87301,0.00014,7.32645]
[1776603812129,42.78,75688.26,3.1,0.87371,0.00014,7.29568]
[1776603817164,42.79,75688.37,3.1,0.87371,0.00014,7.2956]
[1776603818171,42.79,75690.18,3.1,0.87396,0.00014,7.28584]
[1776603823205,42.79,75690.94,3.1,0.87405,0.00014,7.28231]
[1776603829249,42.8,75691.2,3.1,0.87405,0.00014,7.28236]
[1776603830256,42.79,75718.89,3.1,0.87781,0.00013,7.13188]
[1776603831263,42.8,75722.06,3.1,0.87823,0.00013,7.11484]
[1776603834289,42.8,75720.01,3.1,0.87795,0.00013,7.12639]
[1776603835296,42.8,75715.31,3.1,0.87731,0.00013,7.15198]
[1776603840333,42.8,75715.01,3.1,0.87726,0.00013,7.15405]
[1776603841340,42.8,75712.66,3.1,0.87694,0.00014,7.16688]
[1776603843354,42.8,75710.96,3.1,0.87671,0.00014,7.17623]
[1776603846374,42.8,75709.06,3.1,0.87645,0.00014,7.18669]
[1776603848389,42.8,75706.67,3.1,0.87612,0.00014,7.19975]
[1776603850402,42.8,75709.2,3.1,0.87646,0.00014,7.18606]
[1776603853424,42.8,75710.74,3.1,0.87667,0.00014,7.17787]
[1776603858459,42.8,75710.91,3.1,0.87668,0.00014,7.17723]
[1776603863493,42.81,75711.06,3.1,0.8767,0.00014,7.1767]
[1776603870542,42.81,75711.06,3.1,0.87669,0.00014,7.17708]
[1776603875578,42.81,75712.27,3.1,0.87695,0.00014,7.16347]
[1776603880613,42.81,75712.34,3.1,0.87695,0.00014,7.16343]
[1776603883634,42.81,75714.37,3.1,0.87722,0.00013,7.15263]
[1776603888669,42.81,75714.23,3.1,0.87719,0.00013,7.15378]
[1776603893705,42.81,75715.31,3.1,0.87733,0.00013,7.14832]
[1776603895719,42.82,75717.17,3.1,0.87757,0.00013,7.13841]
[1776603898739,42.82,75718.73,3.1,0.87777,0.00013,7.13025]
[1776603903774,42.82,75718.32,3.1,0.87771,0.00013,7.13298]
[1776603904782,42.82,75713.89,3.1,0.87711,0.00014,7.15708]
[1776603909817,42.82,75713.34,3.1,0.87703,0.00014,7.16032]
[1776603913845,42.82,75705.76,3.1,0.87599,0.00014,7.20199]
[1776603918880,42.83,75705.44,3.1,0.87589,0.00014,7.20594]
[1776603919887,42.84,75710.51,3.1,0.87656,0.00014,7.17902]
[1776603922908,42.84,75712.07,3.1,0.87673,0.00014,7.17235]
[1776603928949,42.86,75711.96,3.1,0.87662,0.00014,7.17661]
[1776603931971,42.87,75710.84,3.1,0.87653,0.00014,7.17717]
[1776603933673,42.87,75709.52,3.1,0.87634,0.00014,7.18492]
[1776603933985,42.87,75712.2,3.1,0.87668,0.00014,7.17101]
[1776603934992,42.88,75715.52,3.1,0.87712,0.00013,7.1535]
[1776603937593,42.88,75714.55,3.1,0.87698,0.00013,7.15924]
[1776603943047,42.9,75711.69,3.1,0.87648,0.00014,7.17921]
[1776603949090,42.91,75711.04,3.1,0.87631,0.00014,7.18621]
[1776603952111,42.92,75717.17,3.1,0.87709,0.00013,7.15475]
[1776603958153,42.94,75715.34,3.1,0.87677,0.00013,7.16782]
[1776603961174,42.94,75713.67,3.1,0.8765,0.00014,7.17861]
[1776603963188,42.95,75711.99,3.1,0.87625,0.00014,7.18883]
[1776603968223,42.96,75711.95,3.1,0.87617,0.00014,7.19179]
[1776603973261,42.97,75711.68,3.1,0.87607,0.00014,7.19591]
[1776603980310,42.99,75711.84,3.1,0.876,0.00014,7.19879]
[1776603982272,42.99,75712.05,3.1,0.87602,0.00014,7.19819]
[1776603987359,43.01,75714.31,3.1,0.87624,0.00014,7.18915]
[1776603987887,43.01,75714.31,3.1,0.87624,0.00014,7.18915]
[1776603988366,43.01,75719.23,3.1,0.87689,0.00013,7.16312]
[1776603993401,43.02,75721.19,3.1,0.87719,0.00013,7.14816]
[1776603998437,43.04,75721.66,3.1,0.87718,0.00013,7.14864]
[1776604000450,43.04,75723.61,3.1,0.87741,0.00013,7.13935]
[1776604005486,43.06,75722.33,3.1,0.87716,0.00013,7.1493]
[1776604007500,43.06,75730.33,3.1,0.8782,0.00013,7.10744]
[1776604009514,43.07,75731.02,3.1,0.87826,0.00013,7.10507]
[1776604013542,43.08,75732.81,3.1,0.87844,0.00013,7.09816]
[1776604018581,43.1,75734.42,3.1,0.87857,0.00013,7.09302]
[1776604026640,43.12,75736.57,3.1,0.87871,0.00013,7.08724]
[1776604033688,43.15,75736.69,3.1,0.8786,0.00013,7.09163]
[1776604038724,43.16,75736.56,3.1,0.8785,0.00013,7.09589]
[1776604042936,43.17,75736.44,3.1,0.87847,0.00013,7.09724]
[1776604048794,43.19,75736.69,3.1,0.87835,0.00013,7.10229]
[1776604053832,43.21,75735.82,3.1,0.87824,0.00013,7.10319]
[1776604055843,43.22,75737.95,3.1,0.87849,0.00013,7.09321]
[1776604060882,43.23,75737.98,3.1,0.87841,0.00013,7.09672]
[1776604066924,43.25,75737.77,3.1,0.87827,0.00013,7.10221]
[1776604070952,43.3,75731.46,3.1,0.8772,0.00013,7.14532]
[1776604073974,43.31,75735.28,3.1,0.87767,0.00013,7.12686]
[1776604074981,43.31,75732.45,3.1,0.87727,0.00013,7.14271]
[1776604075988,43.34,75735.39,3.1,0.8775,0.00013,7.1336]
[1776604076995,43.34,75737.05,3.1,0.87771,0.00013,7.12538]
[1776604078002,43.34,75740.69,3.1,0.87817,0.00013,7.1066]
[1776604082034,43.36,75743.58,3.1,0.87849,0.00013,7.094]
[1776604083041,43.36,75748.91,3.1,0.87917,0.00013,7.06627]
[1776604084048,43.36,75752.18,3.1,0.87959,0.00013,7.04956]
[1776604086062,43.37,75754.07,3.1,0.8798,0.00013,7.04096]
[1776604087090,43.37,75754.07,3.1,0.8798,0.00013,7.04096]
[1776604087488,43.37,75754.07,3.1,0.8798,0.00013,7.04096]
[1776604087584,43.38,75773.05,3.1,0.88224,0.00013,6.94144]
[1776604088077,43.38,75777.23,3.1,0.88278,0.00013,6.91926]
[1776604089084,43.38,75777.59,3.1,0.88281,0.00013,6.91797]
[1776604090091,43.38,75787.55,3.1,0.88408,0.00013,6.86586]
[1776604091535,43.38,75787.55,3.1,0.88408,0.00013,6.86586]
[1776604091598,43.38,75787.55,3.1,0.88408,0.00013,6.86586]
[1776604091649,43.39,75785.78,3.1,0.88382,0.00013,6.87658]
[1776604092105,43.39,75774.65,3.1,0.88238,0.00013,6.93554]
[1776604093112,43.39,75770.76,3.1,0.88186,0.00013,6.95688]
[1776604094118,43.4,75769.91,3.1,0.88174,0.00013,6.962]
[1776604094950,43.4,75769.91,3.1,0.88174,0.00013,6.962]
[1776604095125,43.4,75771.8,3.1,0.88197,0.00013,6.95255]
[1776604096133,43.4,75781.89,3.1,0.88326,0.00013,6.89976]
[1776604097140,43.4,75785.89,3.1,0.88375,0.00013,6.87931]
[1776604098147,43.41,75792.55,3.1,0.88459,0.00013,6.84477]
[1776604098894,43.41,75792.55,3.1,0.88459,0.00013,6.84477]
[1776604099156,43.41,75791.62,3.1,0.88445,0.00013,6.85037]
[1776604099881,43.41,75791.62,3.1,0.88445,0.00013,6.85037]
[1776604099954,43.41,75791.62,3.1,0.88445,0.00013,6.85037]
[1776604099994,43.41,75791.62,3.1,0.88445,0.00013,6.85037]
[1776604100163,43.41,75783.78,3.1,0.88343,0.00013,6.89255]
[1776604101416,43.41,75783.78,3.1,0.88343,0.00013,6.89255]
[1776604101517,43.42,75789.73,3.1,0.88416,0.00013,6.86248]
[1776604102381,43.42,75789.73,3.1,0.88416,0.00013,6.86248]
[1776604102760,43.42,75789.73,3.1,0.88416,0.00013,6.86248]
[1776604102778,43.42,75789.73,3.1,0.88414,0.00013,6.86319]
[1776604104191,43.43,75792.24,3.1,0.88445,0.00013,6.85064]
[1776604106204,43.44,75794.18,3.1,0.88464,0.00013,6.84255]
[1776604111239,43.45,75794.17,3.1,0.88466,0.00013,6.83898]
[1776604115267,43.47,75790.0,3.1,0.88406,0.00013,6.86391]
[1776604117281,43.47,75792.23,3.1,0.88431,0.00013,6.85353]
[1776604122316,43.49,75791.61,3.1,0.88414,0.00013,6.86047]
[1776604125700,43.5,75786.29,3.1,0.8834,0.00013,6.89101]
[1776604126290,43.5,75786.29,3.1,0.8834,0.00013,6.89101]
[1776604126345,43.54,75778.12,3.1,0.88213,0.00013,6.9434]
[1776604126970,43.54,75778.12,3.1,0.88213,0.00013,6.9434]
[1776604127265,43.54,75778.12,3.1,0.88213,0.00013,6.9434]
[1776604127416,43.54,75778.12,3.1,0.88213,0.00013,6.9434]
[1776604127468,43.58,75768.56,3.1,0.88066,0.00013,7.00339]
[1776604128359,43.59,75763.76,3.1,0.88002,0.00013,7.02967]
[1776604129216,43.59,75763.76,3.1,0.88002,0.00013,7.02967]
[1776604129367,43.59,75771.62,3.1,0.88102,0.00013,6.98887]
[1776604131200,43.63,75773.04,3.1,0.881,0.00013,6.99006]
[1776604133395,43.68,75769.28,3.1,0.88026,0.00013,7.02028]
[1776604135409,43.69,75765.17,3.1,0.87968,0.00013,7.04364]
[1776604138430,43.7,75770.26,3.1,0.88029,0.00013,7.01905]
[1776604139437,43.7,75774.16,3.1,0.88078,0.00013,6.99924]
[1776604141198,43.7,75774.53,3.1,0.88081,0.00013,6.99811]
[1776604141451,43.74,75772.91,3.1,0.8804,0.00013,7.01471]
[1776604144471,43.75,75775.16,3.1,0.88064,0.00013,7.00518]
[1776604146486,43.76,75779.26,3.1,0.88113,0.00013,6.98516]
[1776604147493,43.76,75783.86,3.1,0.8817,0.00013,6.96164]
[1776604151521,43.78,75781.39,3.1,0.88132,0.00013,6.9776]
[1776604154542,43.79,75777.03,3.1,0.8807,0.00013,7.00271]
[1776604155549,43.79,75772.78,3.1,0.88013,0.00013,7.02591]
[1776604156264,43.79,75772.78,3.1,0.88013,0.00013,7.02591]
[1776604156294,43.79,75772.78,3.1,0.88013,0.00013,7.02591]
[1776604158386,43.8,75771.94,3.1,0.87998,0.00013,7.03185]
[1776604158409,43.8,75771.94,3.1,0.87998,0.00013,7.03185]
[1776604164612,43.82,75774.9,3.1,0.88024,0.00013,7.02142]
[1776604168479,43.83,75773.78,3.1,0.88004,0.00013,7.02956]
[1776604168688,43.83,75773.78,3.1,0.88004,0.00013,7.02956]
[1776604168789,43.83,75772.63,3.1,0.87988,0.00013,7.03635]
[1776604171197,43.9,75773.86,3.1,0.87969,0.00013,7.04407]
[1776604171661,43.9,75775.56,3.1,0.88,0.00013,7.0285]
[1776604173675,43.91,75781.16,3.1,0.88069,0.00013,7.0005]
[1776604174682,43.91,75783.24,3.1,0.88094,0.00013,6.99033]
[1776604175689,43.91,75785.73,3.1,0.88124,0.00013,6.97792]
[1776604177703,43.92,75794.14,3.1,0.88229,0.00013,6.93517]
[1776604179717,43.93,75795.78,3.1,0.88246,0.00013,6.92808]
[1776604180724,43.93,75805.04,3.1,0.88362,0.00013,6.88038]
[1776604181731,43.93,75809.63,3.1,0.88419,0.00013,6.85699]
[1776604182738,43.97,75806.39,3.1,0.88358,0.00013,6.88242]
[1776604184752,44.05,75804.34,3.1,0.88294,0.00013,6.90908]
[1776604187773,44.09,75801.88,3.1,0.88241,0.00013,6.93102]
[1776604192808,44.1,75803.18,3.1,0.88248,0.00013,6.92788]
[1776604197843,44.12,75802.92,3.1,0.88236,0.00013,6.93282]
[1776604199856,44.13,75807.32,3.1,0.88289,0.00013,6.91132]
[1776604201871,44.13,75799.97,3.1,0.88192,0.00013,6.95098]
[1776604202877,44.14,75795.52,3.1,0.88134,0.00013,6.97494]
[1776604203659,44.14,75795.52,3.1,0.88134,0.00013,6.97494]
[1776604203716,44.14,75795.52,3.1,0.88134,0.00013,6.97494]
[1776604203885,44.14,75794.49,3.1,0.88119,0.00013,6.98103]
[1776604204892,44.18,75791.21,3.1,0.88058,0.00013,7.00597]
[1776604205437,44.18,75791.21,3.1,0.88058,0.00013,7.00597]
[1776604205442,44.18,75791.21,3.1,0.88058,0.00013,7.00597]
[1776604205691,44.18,75791.21,3.1,0.88058,0.00013,7.00597]
[1776604205899,44.18,75784.42,3.1,0.87969,0.00013,7.0422]
[1776604206906,44.18,75778.13,3.1,0.87886,0.00013,7.07581]
[1776604209198,44.19,75778.02,3.1,0.87883,0.00013,7.07702]
[1776604209210,44.19,75778.02,3.1,0.87883,0.00013,7.07702]
[1776604209436,44.19,75778.02,3.1,0.87883,0.00013,7.07702]
[1776604210934,44.2,75774.41,3.1,0.87831,0.00013,7.09791]
[1776604213194,44.2,75774.16,3.1,0.87826,0.00013,7.09993]
[1776604213228,44.2,75774.37,3.1,0.87827,0.00013,7.09953]
[1776604219730,44.22,75774.33,3.1,0.87819,0.00013,7.10281]
[1776604219751,44.22,75774.33,3.1,0.87819,0.00013,7.10281]
[1776604220597,44.22,75774.33,3.1,0.87816,0.00013,7.10398]
[1776604220655,44.22,75774.33,3.1,0.87816,0.00013,7.10398]
[1776604220675,44.22,75766.04,3.1,0.87707,0.00013,7.14794]
[1776604221195,44.22,75766.04,3.1,0.87707,0.00013,7.14794]
[1776604221436,44.22,75766.04,3.1,0.87707,0.00013,7.14794]
[1776604221536,44.23,75757.77,3.1,0.87596,0.00013,7.19195]
[1776604222011,44.23,75755.6,3.1,0.87568,0.00013,7.20335]
[1776604225032,44.23,75763.19,3.1,0.87664,0.00013,7.16512]
[1776604226571,44.24,75765.95,3.1,0.87697,0.00013,7.15165]
[1776604227191,44.24,75765.95,3.1,0.87697,0.00013,7.15165]
[1776604227291,44.24,75766.24,3.1,0.87701,0.00013,7.15013]
[1776604230797,44.24,75766.38,3.1,0.877,0.00013,7.15044]
[1776604230892,44.25,75763.92,3.1,0.87666,0.00013,7.16436]
[1776604230942,44.25,75763.92,3.1,0.87666,0.00013,7.16436]
[1776604231276,44.25,75762.15,3.1,0.87653,0.00013,7.16629]
[1776604232082,44.25,75758.03,3.1,0.87597,0.00013,7.18839]
[1776604233214,44.25,75758.03,3.1,0.87597,0.00013,7.18839]
[1776604233292,44.25,75755.71,3.1,0.87565,0.00013,7.20118]
[1776604234438,44.25,75755.71,3.1,0.87565,0.00013,7.20118]
[1776604234466,44.25,75755.71,3.1,0.87565,0.00013,7.20118]
[1776604235196,44.26,75755.73,3.1,0.87563,0.00013,7.20225]
[1776604235436,44.26,75755.73,3.1,0.87563,0.00013,7.20225]
[1776604235538,44.26,75755.03,3.1,0.87552,0.00013,7.20651]
[1776604241146,44.28,75752.43,3.1,0.8751,0.00013,7.22311]
[1776604243159,44.28,75750.65,3.1,0.87484,0.00013,7.23356]
[1776604245177,44.29,75753.18,3.1,0.87515,0.00013,7.22135]
[1776604246184,44.29,75756.24,3.1,0.87554,0.00013,7.20581]
[1776604251219,44.3,75760.5,3.1,0.87603,0.00013,7.18628]
[1776604252226,44.3,75763.02,3.1,0.87635,0.00013,7.17363]
[1776604257261,44.32,75763.45,3.1,0.87634,0.00013,7.17405]
[1776604258268,44.32,75759.89,3.1,0.87586,0.00013,7.1932]
[1776604261289,44.33,75758.07,3.1,0.87558,0.00013,7.20425]
[1776604262296,44.33,75755.8,3.1,0.87527,0.00013,7.21671]
[1776604263302,44.33,75751.92,3.1,0.87474,0.00013,7.23762]
[1776604264310,44.33,75749.59,3.1,0.87442,0.00013,7.25038]
[1776604267753,44.34,75748.6,3.1,0.87426,0.00013,7.25655]
[1776604267936,44.34,75748.6,3.1,0.87426,0.00013,7.25655]
[1776604267850,44.34,75747.62,3.1,0.87411,0.00013,7.26263]
[1776604268802,44.35,75746.2,3.1,0.87391,0.00013,7.27054]
[1776604270352,44.35,75744.27,3.1,0.87364,0.00013,7.28112]
[1776604271195,44.35,75744.27,3.1,0.87364,0.00013,7.28112]
[1776604271198,44.35,75744.27,3.1,0.87364,0.00013,7.28112]
[1776604271436,44.35,75744.27,3.1,0.87364,0.00013,7.28112]
[1776604273373,44.35,75748.74,3.1,0.8742,0.00013,7.25915]
[1776604275191,44.36,75748.78,3.1,0.87419,0.00013,7.25943]
[1776604275387,44.36,75750.68,3.1,0.87442,0.00013,7.25044]
[1776604278408,44.37,75753.91,3.1,0.87481,0.00013,7.2349]
[1776604284450,44.38,75755.05,3.1,0.87489,0.00013,7.23186]
[1776604286463,44.39,75752.36,3.1,0.87451,0.00013,7.24694]
[1776604290492,44.4,75754.41,3.1,0.87474,0.00013,7.23805]
[1776604295526,44.41,75754.76,3.1,0.87483,0.00013,7.23127]
[1776604298548,44.41,75752.81,3.1,0.87453,0.00013,7.24295]
[1776604303582,44.42,75752.74,3.1,0.87447,0.00013,7.24564]
[1776604308618,44.44,75752.88,3.1,0.87442,0.00013,7.24739]
[1776604317680,44.46,75753.07,3.1,0.87433,0.00013,7.25126]
[1776604325999,44.46,75753.16,3.1,0.87433,0.00013,7.25133]
[1776604326532,44.48,75752.74,3.1,0.87418,0.00013,7.25728]
[1776604326745,44.48,75726.21,3.1,0.87062,0.00014,7.39685]
[1776604327752,44.48,75723.76,3.1,0.87028,0.00014,7.41]
[1776604330005,44.48,75722.38,3.1,0.87008,0.00014,7.41751]
[1776604330036,44.49,75722.08,3.1,0.87004,0.00014,7.41933]
[1776604330773,44.49,75724.46,3.1,0.87035,0.00014,7.40705]
[1776604332021,44.49,75724.46,3.1,0.87035,0.00014,7.40705]
[1776604331779,44.49,75727.35,3.1,0.87074,0.00014,7.39212]
[1776604333046,44.49,75727.35,3.1,0.87074,0.00014,7.39212]
[1776604332787,44.49,75725.55,3.1,0.87049,0.00014,7.40185]
[1776604333188,44.49,75725.55,3.1,0.87049,0.00014,7.40185]
[1776604333794,44.49,75725.18,3.1,0.87043,0.00014,7.40405]
[1776604335945,44.49,75725.68,3.1,0.87049,0.00014,7.40168]
[1776604336044,44.49,75731.01,3.1,0.8712,0.00013,7.37416]
[1776604337822,44.5,75733.66,3.1,0.87153,0.00013,7.36128]
[1776604338829,44.5,75735.37,3.1,0.87175,0.00013,7.35283]
[1776604343863,44.51,75735.58,3.1,0.87172,0.00013,7.35402]
[1776604348898,44.53,75734.2,3.1,0.87146,0.00013,7.36429]
[1776604350038,44.53,75734.2,3.1,0.87146,0.00013,7.36429]
[1776604350070,44.53,75734.2,3.1,0.87146,0.00013,7.36429]
[1776604350913,44.53,75730.7,3.1,0.87095,0.00013,7.38394]
[1776604356982,44.54,75730.16,3.1,0.87095,0.00013,7.38064]
[1776604357060,44.55,75727.51,3.1,0.87053,0.00014,7.39708]
[1776604357202,44.55,75727.51,3.1,0.87053,0.00014,7.39708]
[1776604357964,44.55,75727.48,3.1,0.87051,0.00014,7.39784]
[1776604359956,44.56,75727.09,3.1,0.87044,0.00014,7.40049]
[1776604359977,44.56,75726.27,3.1,0.87032,0.00014,7.40539]
[1776604360506,44.56,75726.27,3.1,0.87032,0.00014,7.40539]
[1776604360657,44.56,75726.27,3.1,0.87032,0.00014,7.40539]
[1776604361395,44.56,75724.58,3.1,0.87007,0.00014,7.41485]
[1776604361438,44.56,75724.58,3.1,0.87007,0.00014,7.41485]
[1776604362018,44.57,75717.14,3.1,0.86905,0.00014,7.4545]
[1776604363012,44.57,75709.1,3.1,0.86794,0.00014,7.49731]
[1776604363949,44.57,75709.1,3.1,0.86794,0.00014,7.49731]
[1776604364019,44.57,75707.09,3.1,0.86765,0.00014,7.50836]
[1776604366033,44.58,75709.77,3.1,0.86799,0.00014,7.49521]
[1776604371068,44.59,75710.97,3.1,0.86809,0.00014,7.49139]
[1776604377110,44.6,75712.15,3.1,0.86818,0.00014,7.48824]
[1776604381139,44.61,75710.19,3.1,0.86786,0.00014,7.50058]
[1776604385167,44.62,75715.85,3.1,0.86858,0.00014,7.47285]
[1776604389196,44.66,75718.24,3.1,0.86873,0.00014,7.46729]
[1776604391209,44.66,75721.24,3.1,0.86911,0.00014,7.45264]
[1776604393224,44.67,75727.89,3.1,0.86998,0.00014,7.41893]
[1776604394230,44.67,75731.16,3.1,0.87041,0.00013,7.40242]
[1776604395940,44.67,75731.16,3.1,0.87041,0.00013,7.40242]
[1776604396042,44.68,75731.26,3.1,0.87039,0.00013,7.40315]
[1776604400276,44.69,75733.35,3.1,0.8706,0.00013,7.39477]
[1776604402290,44.69,75735.9,3.1,0.87092,0.00013,7.38267]
[1776604405311,44.7,75739.68,3.1,0.87137,0.00013,7.36483]
[1776604409338,44.77,75752.16,3.1,0.87268,0.00013,7.31417]
[1776604410345,44.78,75751.34,3.1,0.87255,0.00013,7.31905]
[1776604411353,44.78,75749.73,3.1,0.87243,0.00013,7.32067]
[1776604412603,44.78,75749.73,3.1,0.87243,0.00013,7.32067]
[1776604412695,44.78,75749.73,3.1,0.87243,0.00013,7.32067]
[1776604412794,44.78,75749.73,3.1,0.8724,0.00013,7.32188]
[1776604415945,44.79,75748.67,3.1,0.87224,0.00013,7.328]
[1776604416020,44.79,75748.26,3.1,0.87216,0.00013,7.3313]
[1776604424444,44.81,75752.04,3.1,0.87254,0.00013,7.31619]
[1776604425451,44.82,75755.38,3.1,0.87297,0.00013,7.29938]
[1776604426458,44.82,75758.33,3.1,0.87335,0.00013,7.28463]
[1776604428473,44.83,75760.25,3.1,0.87357,0.00013,7.2759]
[1776604429479,44.83,75765.6,3.1,0.87426,0.00013,7.24875]
[1776604431492,44.83,75763.8,3.1,0.874,0.00013,7.25888]
[1776604432500,44.84,75760.45,3.1,0.87355,0.00013,7.27678]
[1776604434514,44.84,75757.81,3.1,0.87318,0.00013,7.29143]
[1776604436528,44.85,75753.84,3.1,0.87262,0.00013,7.31328]
[1776604440352,44.85,75752.55,3.1,0.87241,0.00013,7.32171]
[1776604440436,44.85,75752.55,3.1,0.87241,0.00013,7.32171]
[1776604440556,44.86,75740.72,3.1,0.87081,0.00013,7.38387]
[1776604441563,44.86,75739.21,3.1,0.87059,0.00013,7.39279]
[1776604443938,44.86,75739.17,3.1,0.87057,0.00013,7.39347]
[1776604443946,44.87,75739.26,3.1,0.87057,0.00013,7.39347]
[1776604444194,44.87,75739.26,3.1,0.87057,0.00013,7.39347]
[1776604444583,44.87,75739.15,3.1,0.87054,0.00013,7.39451]
[1776604445590,44.87,75742.6,3.1,0.87099,0.00013,7.377]
[1776604446597,44.87,75750.61,3.1,0.87205,0.00013,7.33581]
[1776604447943,44.87,75750.61,3.1,0.87205,0.00013,7.33581]
[1776604447981,44.88,75753.43,3.1,0.87241,0.00013,7.3217]
[1776604449747,44.88,75760.15,3.1,0.87327,0.00013,7.28794]
[1776604451003,44.88,75760.15,3.1,0.87327,0.00013,7.28794]
[1776604451111,44.88,75765.38,3.1,0.87395,0.00013,7.26103]
[1776604451633,44.89,75758.86,3.1,0.87308,0.00013,7.29531]
[1776604452640,44.89,75756.81,3.1,0.8728,0.00013,7.30647]
[1776604454653,44.89,75756.81,3.1,0.87279,0.00013,7.30697]
[1776604455081,44.89,75756.81,3.1,0.87279,0.00013,7.30697]
[1776604455097,44.89,75758.41,3.1,0.87299,0.00013,7.29916]
[1776604456668,44.9,75763.16,3.1,0.87359,0.00013,7.27553]
[1776604458682,44.9,75767.58,3.1,0.87415,0.00013,7.25353]
[1776604461227,44.91,75768.27,3.1,0.87422,0.00013,7.25078]
[1776604466738,44.92,75767.62,3.1,0.87407,0.00013,7.25663]
[1776604469759,44.92,75764.07,3.1,0.87357,0.00013,7.27623]
[1776604470766,44.93,75759.08,3.1,0.8729,0.00013,7.30249]
[1776604476808,44.93,75758.41,3.1,0.87287,0.00013,7.30062]
[1776604478822,44.94,75763.84,3.1,0.87357,0.00013,7.27315]
[1776604479829,44.94,75773.79,3.1,0.87486,0.00013,7.222]
[1776604481192,44.94,75773.79,3.1,0.87486,0.00013,7.222]
[1776604480835,44.94,75775.06,3.1,0.87502,0.00013,7.21589]
[1776604481842,44.94,75778.59,3.1,0.87547,0.00013,7.1981]
[1776604483857,44.95,75776.54,3.1,0.87518,0.00013,7.20968]
[1776604485085,44.95,75776.54,3.1,0.87518,0.00013,7.20968]
[1776604485109,44.95,75776.54,3.1,0.87518,0.00013,7.20968]
[1776604488609,44.96,75775.68,3.1,0.87502,0.00013,7.21599]
[1776604488686,44.96,75775.68,3.1,0.87502,0.00013,7.21599]
[1776604488892,44.96,75775.53,3.1,0.87499,0.00013,7.21722]
[1776604491197,44.96,75775.62,3.1,0.87499,0.00013,7.21721]
[1776604491913,44.97,75777.01,3.1,0.87514,0.00013,7.21095]
[1776604492920,44.97,75785.09,3.1,0.87618,0.00013,7.16967]
[1776604493927,44.97,75790.73,3.1,0.8769,0.00013,7.14097]
[1776604494934,44.97,75799.64,3.1,0.87804,0.00013,7.0955]
[1776604495941,44.98,75804.13,3.1,0.8786,0.00013,7.07287]
[1776604500453,44.99,75803.4,3.1,0.87846,0.00013,7.07864]
[1776604500976,44.99,75803.54,3.1,0.87847,0.00013,7.07841]
[1776604502461,44.99,75802.2,3.1,0.87828,0.00013,7.0858]
[1776604502991,44.99,75801.06,3.1,0.87813,0.00013,7.09215]
[1776604507018,45.0,75803.41,3.1,0.87838,0.00013,7.08204]
[1776604512053,45.01,75801.07,3.1,0.87801,0.00013,7.0967]
[1776604517088,45.03,75802.3,3.1,0.87811,0.00013,7.09288]
[1776604517451,45.03,75802.3,3.1,0.87811,0.00013,7.09288]
[1776604517701,45.03,75802.3,3.1,0.87811,0.00013,7.09288]
[1776604518096,45.03,75788.65,3.1,0.87634,0.00013,7.16365]
[1776604519102,45.03,75787.27,3.1,0.87615,0.00013,7.17116]
[1776604524138,45.04,75786.19,3.1,0.87597,0.00013,7.17861]
[1776604525146,45.04,75783.03,3.1,0.87555,0.00013,7.19528]
[1776604526434,45.04,75782.42,3.1,0.87546,0.00013,7.1989]
[1776604526523,45.04,75782.42,3.1,0.87546,0.00013,7.1989]
[1776604526545,45.04,75782.42,3.1,0.87546,0.00013,7.1989]
[1776604527160,45.05,75785.59,3.1,0.87586,0.00013,7.18302]
[1776604527927,45.05,75785.59,3.1,0.87586,0.00013,7.18302]
[1776604527942,45.05,75785.59,3.1,0.87586,0.00013,7.18302]
[1776604528251,45.05,75784.21,3.1,0.87567,0.00013,7.1905]
[1776604529174,45.05,75781.45,3.1,0.8753,0.00013,7.20509]
[1776604530181,45.05,75776.47,3.1,0.87464,0.00013,7.23125]
[1776604530455,45.05,75776.47,3.1,0.87464,0.00013,7.23125]
[1776604530458,45.05,75776.47,3.1,0.87464,0.00013,7.23125]
[1776604530700,45.05,75776.47,3.1,0.87464,0.00013,7.23125]
[1776604533202,45.06,75775.11,3.1,0.87453,0.00013,7.23215]
[1776604536223,45.06,75773.41,3.1,0.87428,0.00013,7.24216]
[1776604537230,45.06,75771.53,3.1,0.87403,0.00013,7.25227]
[1776604541258,45.07,75774.44,3.1,0.87437,0.00013,7.23878]
[1776604542265,45.07,75776.68,3.1,0.87465,0.00013,7.22763]
[1776604542446,45.07,75776.68,3.1,0.87465,0.00013,7.22763]
[1776604543272,45.08,75776.39,3.1,0.8746,0.00013,7.22955]
[1776604545286,45.08,75784.54,3.1,0.87564,0.00013,7.18837]
[1776604546293,45.08,75786.32,3.1,0.87586,0.00013,7.17969]
[1776604548306,45.09,75788.07,3.1,0.87606,0.00013,7.17166]
[1776604550320,45.09,75790.16,3.1,0.87631,0.00013,7.16192]
[1776604556365,45.11,75790.51,3.1,0.87628,0.00013,7.16305]
[1776604559391,45.11,75800.93,3.1,0.87759,0.00013,7.11087]
[1776604560398,45.12,75801.29,3.1,0.87762,0.00013,7.10948]
[1776604562411,45.12,75797.07,3.1,0.87706,0.00013,7.13209]
[1776604563419,45.12,75795.28,3.1,0.87682,0.00013,7.14184]
[1776604568453,45.14,75796.17,3.1,0.87686,0.00013,7.13995]
[1776604573488,45.15,75794.64,3.1,0.8766,0.00013,7.15044]
[1776604578524,45.16,75795.44,3.1,0.87664,0.00013,7.14891]
[1776604581551,45.17,75798.39,3.1,0.87698,0.00013,7.1353]
[1776604586579,45.18,75798.93,3.1,0.87699,0.00013,7.13515]
[1776604591615,45.19,75798.85,3.1,0.87702,0.00013,7.1308]
[1776604592622,45.2,75796.79,3.1,0.87674,0.00013,7.14189]
[1776604596650,45.2,75800.38,3.1,0.87715,0.00013,7.1255]
[1776604598665,45.21,75802.36,3.1,0.87738,0.00013,7.1164]
[1776604599672,45.21,75804.35,3.1,0.87762,0.00013,7.10674]
[1776604603700,45.22,75806.57,3.1,0.87785,0.00013,7.09764]
[1776604608734,45.24,75807.3,3.1,0.87786,0.00013,7.09735]
[1776604610749,45.24,75812.5,3.1,0.87851,0.00013,7.07122]
[1776604612210,45.24,75812.5,3.1,0.87851,0.00013,7.07122]
[1776604612306,45.24,75812.5,3.1,0.87851,0.00013,7.07122]
[1776604612400,45.25,75817.23,3.1,0.87909,0.00013,7.04784]
[1776604612658,45.25,75817.23,3.1,0.87909,0.00013,7.04784]
[1776604612692,45.25,75817.23,3.1,0.87909,0.00013,7.04784]
[1776604612836,45.25,75825.33,3.1,0.88012,0.00013,7.00649]
[1776604613770,45.25,75825.74,3.1,0.88015,0.00013,7.00516]
[1776604615784,45.25,75830.22,3.1,0.88069,0.00013,6.98315]
[1776604616791,45.26,75838.35,3.1,0.8817,0.00012,6.9422]
[1776604620819,45.27,75842.58,3.1,0.88218,0.00012,6.92268]
[1776604622186,45.27,75846.7,3.1,0.88268,0.00012,6.90227]
[1776604622841,45.27,75851.51,3.1,0.88326,0.00012,6.87842]
[1776604623848,45.27,75853.11,3.1,0.88344,0.00012,6.87089]
[1776604628885,45.29,75854.61,3.1,0.88356,0.00012,6.86628]
[1776604629892,45.29,75849.85,3.1,0.88295,0.00012,6.89101]
[1776604634926,45.3,75849.58,3.1,0.88285,0.00012,6.89521]
[1776604635934,45.31,75846.26,3.1,0.88243,0.00012,6.91261]
[1776604637951,45.31,75844.23,3.1,0.88215,0.00012,6.92397]
[1776604638958,45.31,75840.63,3.1,0.88169,0.00012,6.94276]
[1776604641979,45.32,75837.99,3.1,0.88133,0.00012,6.95761]
[1776604642986,45.32,75832.5,3.1,0.88063,0.00013,6.986]
[1776604643993,45.32,75829.65,3.1,0.88026,0.00013,7.00093]
[1776604645000,45.33,75833.39,3.1,0.88072,0.00013,6.98229]
[1776604649027,45.33,75835.01,3.1,0.88088,0.00013,6.97577]
[1776604654063,45.34,75838.73,3.1,0.8814,0.00012,6.95173]
[1776604655399,45.34,75838.73,3.1,0.8814,0.00012,6.95173]
[1776604655455,45.34,75838.73,3.1,0.8814,0.00012,6.95173]
[1776604656077,45.35,75839.12,3.1,0.88142,0.00012,6.95069]
[1776604658091,45.35,75846.27,3.1,0.88229,0.00012,6.91535]
[1776604659099,45.36,75848.2,3.1,0.88252,0.00012,6.90585]
[1776604659487,45.36,75848.2,3.1,0.88252,0.00012,6.90585]
[1776604659712,45.36,75848.2,3.1,0.88252,0.00012,6.90585]
[1776604660105,45.36,75851.58,3.1,0.88293,0.00012,6.88903]
[1776604661113,45.36,75861.15,3.1,0.8841,0.00012,6.84093]
[1776604662120,45.36,75867.77,3.1,0.8849,0.00012,6.80789]
[1776604663625,45.36,75868.59,3.1,0.88499,0.00012,6.80419]
[1776604664135,45.36,75869.42,3.1,0.88508,0.00012,6.80046]
[1776604669170,45.37,75868.01,3.1,0.88487,0.00012,6.80929]
[1776604669739,45.37,75868.01,3.1,0.88487,0.00012,6.80929]
[1776604669936,45.37,75868.01,3.1,0.88487,0.00012,6.80929]
[1776604670177,45.37,75866.49,3.1,0.88468,0.00012,6.8173]
[1776604671184,45.38,75869.15,3.1,0.885,0.00012,6.8042]
[1776604673697,45.38,75869.67,3.1,0.88504,0.00012,6.80228]
[1776604674205,45.38,75869.99,3.1,0.88507,0.00012,6.80102]
[1776604678097,45.39,75869.99,3.1,0.88505,0.00012,6.80209]
[1776604678192,45.39,75869.99,3.1,0.88505,0.00012,6.80209]
[1776604678233,45.39,75867.07,3.1,0.88468,0.00012,6.81718]
[1776604681706,45.39,75866.32,3.1,0.88456,0.00012,6.82223]
[1776604682261,45.4,75866.85,3.1,0.88461,0.00012,6.82]
[1776604683268,45.4,75869.04,3.1,0.88487,0.00012,6.80941]
[1776604684275,45.4,75871.48,3.1,0.88516,0.00012,6.79757]
[1776604685963,45.4,75871.85,3.1,0.88519,0.00012,6.79619]
[1776604686299,45.4,75885.31,3.1,0.88681,0.00012,6.72878]
[1776604687306,45.41,75884.57,3.1,0.88672,0.00012,6.73293]
[1776604688173,45.41,75884.57,3.1,0.88672,0.00012,6.73293]
[1776604688313,45.41,75878.52,3.1,0.88597,0.00012,6.76395]
[1776604688921,45.41,75878.52,3.1,0.88597,0.00012,6.76395]
[1776604689020,45.41,75878.52,3.1,0.88597,0.00012,6.76395]
[1776604689320,45.41,75883.92,3.1,0.88661,0.00012,6.73719]
[1776604690089,45.41,75883.92,3.1,0.88661,0.00012,6.73719]
[1776604690327,45.41,75882.85,3.1,0.88647,0.00012,6.74301]
[1776604691816,45.41,75882.84,3.1,0.88646,0.00012,6.74348]
[1776604691924,45.41,75882.84,3.1,0.88646,0.00012,6.74348]
[1776604692341,45.42,75887.66,3.1,0.88703,0.00012,6.71969]
[1776604694235,45.42,75887.93,3.1,0.88706,0.00012,6.7188]
[1776604694355,45.42,75893.56,3.1,0.88772,0.00012,6.69101]
[1776604695362,45.42,75901.31,3.1,0.88864,0.00012,6.65261]
[1776604696369,45.42,75908.97,3.1,0.88953,0.00012,6.61479]
[1776604698053,45.43,75910.31,3.1,0.88969,0.00012,6.60838]
[1776604698201,45.43,75910.31,3.1,0.88969,0.00012,6.60838]
[1776604698383,45.43,75907.83,3.1,0.88939,0.00012,6.62106]
[1776604699389,45.43,75912.3,3.1,0.88991,0.00012,6.599]
[1776604702193,45.43,75912.01,3.1,0.88986,0.00012,6.60103]
[1776604702410,45.43,75910.89,3.1,0.88972,0.00012,6.60691]
[1776604704425,45.44,75914.67,3.1,0.89016,0.00012,6.58861]
[1776604708656,45.44,75915.71,3.1,0.89025,0.00012,6.58466]
[1776604708689,45.44,75915.71,3.1,0.89025,0.00012,6.58466]
[1776604709460,45.44,75907.82,3.1,0.88931,0.00012,6.62452]
[1776604711474,45.45,75906.84,3.1,0.88927,0.00012,6.62296]
[1776604712193,45.45,75906.84,3.1,0.88927,0.00012,6.62296]
[1776604712463,45.45,75906.84,3.1,0.88927,0.00012,6.62296]
[1776604712481,45.45,75904.55,3.1,0.88899,0.00012,6.63483]
[1776604712696,45.45,75904.55,3.1,0.88899,0.00012,6.63483]
[1776604713488,45.45,75902.05,3.1,0.88868,0.00012,6.64773]
[1776604714495,45.45,75906.2,3.1,0.88917,0.00012,6.62737]
[1776604715501,45.45,75908.78,3.1,0.88946,0.00012,6.61491]
[1776604715598,45.45,75908.78,3.1,0.88946,0.00012,6.61491]
[1776604716508,45.46,75917.25,3.1,0.89045,0.00012,6.5731]
[1776604718523,45.46,75921.32,3.1,0.89091,0.00012,6.55383]
[1776604721544,45.47,75924.48,3.1,0.89124,0.00012,6.53968]
[1776604722551,45.47,75926.74,3.1,0.89149,0.00012,6.52899]
[1776604725146,45.48,75926.64,3.1,0.89146,0.00012,6.53059]
[1776604725171,45.48,75927.44,3.1,0.89154,0.00012,6.52717]
[1776604726579,45.48,75929.08,3.1,0.89171,0.00012,6.51958]
[1776604728948,45.48,75929.31,3.1,0.89173,0.00012,6.51899]
[1776604729015,45.49,75930.11,3.1,0.8918,0.00012,6.51613]
[1776604735129,45.5,75931.17,3.1,0.89187,0.00012,6.51308]
[1776604735212,45.5,75933.78,3.1,0.89216,0.00012,6.50069]
[1776604736077,45.5,75933.78,3.1,0.89216,0.00012,6.50069]
[1776604736131,45.51,75925.03,3.1,0.89112,0.00012,6.54502]
[1776604737667,45.51,75926.89,3.1,0.89133,0.00012,6.53611]
[1776604738963,45.51,75926.89,3.1,0.89133,0.00012,6.53611]
[1776604739039,45.51,75926.56,3.1,0.89127,0.00012,6.53843]
[1776604740689,45.51,75924.18,3.1,0.89099,0.00012,6.55059]
[1776604741629,45.51,75924.18,3.1,0.89099,0.00012,6.55059]
[1776604741658,45.51,75924.18,3.1,0.89099,0.00012,6.55059]
[1776604741695,45.51,75918.37,3.1,0.8903,0.00012,6.57981]
[1776604742703,45.52,75902.44,3.1,0.88841,0.00012,6.65957]
[1776604743710,45.52,75906.29,3.1,0.88885,0.00012,6.64087]
[1776604744717,45.52,75922.69,3.1,0.89078,0.00012,6.55932]
[1776604746731,45.52,75925.59,3.1,0.89111,0.00012,6.5454]
[1776604747738,45.52,75927.74,3.1,0.89135,0.00012,6.53528]
[1776604748697,45.52,75927.74,3.1,0.89135,0.00012,6.53528]
[1776604748745,45.53,75929.14,3.1,0.89151,0.00012,6.52864]
[1776604749752,45.53,75944.78,3.1,0.89331,0.00012,6.45151]
[1776604750786,45.53,75944.78,3.1,0.89331,0.00012,6.45151]
[1776604750829,45.53,75984.7,3.1,0.89783,0.00011,6.25563]
[1776604751767,45.53,75991.05,3.1,0.89853,0.00011,6.22485]
[1776604752773,45.53,75991.01,3.1,0.89852,0.00011,6.2253]
[1776604754040,45.53,75991.01,3.1,0.89852,0.00011,6.2253]
[1776604754140,45.53,75972.0,3.1,0.89638,0.00011,6.31912]
[1776604755395,45.53,75972.0,3.1,0.89638,0.00011,6.31912]
[1776604755497,45.54,75966.57,3.1,0.89575,0.00011,6.34617]
[1776604755711,45.54,75966.57,3.1,0.89575,0.00011,6.34617]
[1776604755794,45.54,75978.55,3.1,0.8971,0.00011,6.28741]
[1776604756801,45.54,75992.09,3.1,0.89861,0.00011,6.22137]
[1776604757808,45.54,75993.02,3.1,0.89871,0.00011,6.21704]
[1776604758815,45.54,76005.62,3.1,0.90009,0.00011,6.15604]
[1776604760829,45.54,76007.63,3.1,0.9003,0.00011,6.14701]
[1776604762843,45.55,76005.13,3.1,0.9,0.00011,6.15998]
[1776604763850,45.55,76000.54,3.1,0.89949,0.00011,6.1827]
[1776604766177,45.55,75999.32,3.1,0.89935,0.00011,6.18903]
[1776604766202,45.55,75999.32,3.1,0.89935,0.00011,6.18903]
[1776604769110,45.55,75997.23,3.1,0.89909,0.00011,6.20028]
[1776604769149,45.56,76000.78,3.1,0.89948,0.00011,6.18335]
[1776604769957,45.56,76009.78,3.1,0.90046,0.00011,6.13998]
[1776604770953,45.56,76063.27,3.1,0.90618,0.0001,5.88278]
[1776604771963,45.56,76080.05,3.1,0.908,0.0001,5.79684]
[1776604773202,45.56,76080.05,3.1,0.908,0.0001,5.79684]
[1776604773238,45.56,76077.12,3.1,0.90769,0.0001,5.81113]
[1776604773603,45.56,76077.12,3.1,0.90769,0.0001,5.81113]
[1776604773977,45.57,76072.67,3.1,0.90721,0.0001,5.83289]
[1776604774984,45.57,76068.62,3.1,0.90678,0.0001,5.85274]
[1776604775747,45.57,76068.62,3.1,0.90678,0.0001,5.85274]
[1776604775991,45.57,76067.5,3.1,0.90666,0.0001,5.85839]
[1776604777411,45.57,76067.5,3.1,0.90666,0.0001,5.85839]
[1776604777424,45.57,76074.8,3.1,0.9074,0.0001,5.82439]
[1776604778005,45.57,76080.47,3.1,0.90799,0.0001,5.79751]
[1776604779011,45.57,76084.16,3.1,0.90836,0.0001,5.7802]
[1776604779822,45.57,76084.16,3.1,0.90836,0.0001,5.7802]
[1776604780020,45.58,76077.27,3.1,0.90765,0.0001,5.81301]
[1776604781028,45.58,76072.61,3.1,0.90716,0.0001,5.8355]
[1776604782245,45.58,76072.61,3.1,0.90716,0.0001,5.8355]
[1776604782267,45.58,76071.79,3.1,0.90707,0.0001,5.83974]
[1776604785056,45.59,76076.7,3.1,0.90754,0.0001,5.81806]
[1776604786063,45.59,76090.28,3.1,0.90892,0.0001,5.75445]
[1776604787070,45.59,76101.74,3.1,0.91008,0.0001,5.70096]
[1776604788077,45.59,76113.02,3.1,0.91121,0.0001,5.64862]
[1776604789529,45.59,76113.02,3.1,0.91121,0.0001,5.64862]
[1776604789084,45.6,76112.56,3.1,0.91115,0.0001,5.65142]
[1776604790091,45.6,76116.32,3.1,0.91151,0.0001,5.63447]
[1776604790680,45.6,76116.32,3.1,0.91151,0.0001,5.63447]
[1776604791530,45.6,76116.32,3.1,0.91151,0.0001,5.63447]
[1776604791599,45.63,76106.2,3.1,0.91035,0.0001,5.68838]
[1776604792081,45.63,76106.2,3.1,0.91035,0.0001,5.68838]
[1776604792329,45.63,76106.2,3.1,0.91035,0.0001,5.68838]
[1776604792405,45.63,76093.98,3.1,0.90911,0.0001,5.74582]
[1776604793114,45.63,76080.19,3.1,0.90768,0.0001,5.81175]
[1776604793607,45.63,76080.19,3.1,0.90768,0.0001,5.81175]
[1776604794120,45.64,76080.52,3.1,0.9077,0.0001,5.81087]
[1776604797153,45.64,76080.3,3.1,0.90765,0.0001,5.81328]
[1776604797178,45.64,76080.3,3.1,0.90765,0.0001,5.81328]
[1776604797196,45.64,76073.11,3.1,0.90689,0.0001,5.84804]
[1776604798148,45.65,76070.84,3.1,0.90664,0.0001,5.85943]
[1776604799155,45.65,76073.1,3.1,0.90686,0.0001,5.84931]
[1776604801121,45.65,76072.84,3.1,0.90682,0.0001,5.85116]
[1776604801145,45.65,76072.84,3.1,0.90682,0.0001,5.85116]
[1776604802376,45.66,76073.37,3.1,0.90686,0.0001,5.84926]
[1776604802439,45.66,76073.37,3.1,0.90686,0.0001,5.84926]
[1776604802540,45.66,76073.6,3.1,0.90686,0.0001,5.84939]
[1776604805199,45.67,76075.21,3.1,0.907,0.0001,5.84298]
[1776604805693,45.67,76075.21,3.1,0.907,0.0001,5.84298]
[1776604806206,45.67,76077.0,3.1,0.90717,0.0001,5.8351]
[1776604808220,45.68,76074.19,3.1,0.90686,0.0001,5.84968]
[1776604809873,45.68,76075.07,3.1,0.90693,0.0001,5.84613]
[1776604810234,45.68,76058.86,3.1,0.90523,0.00011,5.9238]
[1776604810990,45.68,76058.86,3.1,0.90523,0.00011,5.9238]
[1776604811241,45.68,76044.09,3.1,0.90365,0.00011,5.995]
[1776604811695,45.68,76044.09,3.1,0.90365,0.00011,5.995]
[1776604811940,45.68,76044.09,3.1,0.90365,0.00011,5.995]
[1776604812248,45.69,76030.73,3.1,0.90221,0.00011,6.05963]
[1776604813255,45.69,76026.1,3.1,0.9017,0.00011,6.0823]
[1776604814262,45.69,76025.45,3.1,0.90162,0.00011,6.08571]
[1776604815274,45.69,76004.19,3.1,0.8993,0.00011,6.18875]
[1776604816278,45.69,75996.36,3.1,0.89843,0.00011,6.22702]
[1776604816886,45.69,75996.36,3.1,0.89843,0.00011,6.22702]
[1776604817285,45.69,75983.47,3.1,0.89699,0.00011,6.28989]
[1776604818293,45.69,75980.22,3.1,0.89662,0.00011,6.30603]
[1776604818875,45.69,75980.22,3.1,0.89662,0.00011,6.30603]
[1776604819299,45.69,75985.13,3.1,0.89717,0.00011,6.28224]
[1776604820307,45.69,75996.82,3.1,0.89847,0.00011,6.22518]
[1776604821314,45.69,76001.92,3.1,0.89903,0.00011,6.20059]
[1776604822321,45.7,76010.99,3.1,0.90002,0.00011,6.1569]
[1776604823328,45.69,76012.85,3.1,0.90023,0.00011,6.14768]
[1776604824335,45.69,76013.47,3.1,0.90029,0.00011,6.14481]
[1776604824938,45.69,76013.47,3.1,0.90029,0.00011,6.14481]
[1776604826349,45.7,76010.53,3.1,0.89997,0.00011,6.15933]
[1776604828363,45.7,75996.32,3.1,0.8984,0.00011,6.22854]
[1776604829370,45.7,75992.32,3.1,0.89794,0.00011,6.24835]
[1776604830378,45.7,75990.22,3.1,0.8977,0.00011,6.25884]
[1776604830946,45.7,75990.22,3.1,0.8977,0.00011,6.25884]
[1776604831339,45.7,75990.22,3.1,0.8977,0.00011,6.25884]
[1776604831406,45.7,75990.22,3.1,0.8977,0.00011,6.25884]
[1776604831440,45.7,75986.01,3.1,0.89732,0.00011,6.27259]
[1776604832077,45.7,75986.01,3.1,0.89732,0.00011,6.27259]
[1776604832191,45.7,75986.01,3.1,0.89732,0.00011,6.27259]
[1776604832416,45.7,75985.84,3.1,0.8973,0.00011,6.27361]
[1776604834406,45.71,75982.57,3.1,0.89693,0.00011,6.28994]
[1776604834938,45.71,75982.57,3.1,0.89693,0.00011,6.28994]
[1776604835413,45.71,75992.25,3.1,0.898,0.00011,6.24293]
[1776604836419,45.71,75993.48,3.1,0.89813,0.00011,6.23741]
[1776604837427,45.71,75995.88,3.1,0.89839,0.00011,6.2262]
[1776604838434,45.71,75997.65,3.1,0.89857,0.00011,6.21808]
[1776604839441,45.71,76003.93,3.1,0.89926,0.00011,6.18787]
[1776604840967,45.72,76004.59,3.1,0.89932,0.00011,6.18499]
[1776604841195,45.72,76004.59,3.1,0.89932,0.00011,6.18499]
[1776604841455,45.72,76002.8,3.1,0.89912,0.00011,6.19399]
[1776604842462,45.72,75984.93,3.1,0.89713,0.00011,6.2812]
[1776604843449,45.72,75984.93,3.1,0.89713,0.00011,6.2812]
[1776604843469,45.72,75969.2,3.1,0.89536,0.00011,6.35807]
[1776604844476,45.72,75977.41,3.1,0.89628,0.00011,6.31814]
[1776604845483,45.72,75979.15,3.1,0.89647,0.00011,6.30976]
[1776604845820,45.72,75979.15,3.1,0.89647,0.00011,6.30976]
[1776604846490,45.72,75982.76,3.1,0.89687,0.00011,6.29228]
[1776604847497,45.72,75994.42,3.1,0.89817,0.00011,6.23565]
[1776604848504,45.72,75995.56,3.1,0.89829,0.00011,6.23036]
[1776604849511,45.72,75998.7,3.1,0.89863,0.00011,6.21535]
[1776604850518,45.72,76005.26,3.1,0.89936,0.00011,6.18356]
[1776604850920,45.72,76005.26,3.1,0.89936,0.00011,6.18356]
[1776604850937,45.72,76005.26,3.1,0.89936,0.00011,6.18356]
[1776604851525,45.72,75996.55,3.1,0.89839,0.00011,6.22615]
[1776604851997,45.72,75996.55,3.1,0.89839,0.00011,6.22615]
[1776604852201,45.72,75996.55,3.1,0.89839,0.00011,6.22615]
[1776604852632,45.73,75993.48,3.1,0.89804,0.00011,6.24153]
[1776604853539,45.73,75991.39,3.1,0.89779,0.00011,6.25214]
[1776604855553,45.73,76013.77,3.1,0.90025,0.00011,6.144]
[1776604855938,45.73,76013.77,3.1,0.90025,0.00011,6.144]
[1776604855974,45.73,76013.77,3.1,0.90025,0.00011,6.144]
[1776604856190,45.73,76013.77,3.1,0.90025,0.00011,6.144]
[1776604856560,45.73,76017.39,3.1,0.90064,0.00011,6.12665]
[1776604857506,45.73,76017.39,3.1,0.90064,0.00011,6.12665]
[1776604857567,45.73,76013.39,3.1,0.9002,0.00011,6.14614]
[1776604857691,45.73,76013.39,3.1,0.9002,0.00011,6.14614]
[1776604858580,45.73,76012.29,3.1,0.90008,0.00011,6.15159]
[1776604859088,45.73,76012.29,3.1,0.90008,0.00011,6.15159]
[1776604859581,45.73,76019.31,3.1,0.90084,0.00011,6.1178]
[1776604859936,45.73,76019.31,3.1,0.90084,0.00011,6.1178]
[1776604860588,45.73,76036.42,3.1,0.90269,0.00011,6.03563]
[1776604861595,45.74,76039.67,3.1,0.90303,0.00011,6.02034]
[1776604861690,45.74,76039.67,3.1,0.90303,0.00011,6.02034]
[1776604862605,45.74,76051.32,3.1,0.90427,0.00011,5.96459]
[1776604863610,45.74,76058.59,3.1,0.90502,0.00011,5.93063]
[1776604863692,45.74,76058.59,3.1,0.90502,0.00011,5.93063]
[1776604864617,45.74,76074.23,3.1,0.90665,0.0001,5.85677]
[1776604865624,45.74,76077.04,3.1,0.90693,0.0001,5.84373]
[1776604868645,45.75,76084.43,3.1,0.90768,0.0001,5.80968]
[1776604873681,45.75,76082.93,3.1,0.90749,0.0001,5.81847]
[1776604875153,45.75,76082.93,3.1,0.90749,0.0001,5.81847]
[1776604875211,45.76,76082.68,3.1,0.90745,0.0001,5.81997]
[1776604875924,45.76,76109.86,3.1,0.91023,0.0001,5.69216]
[1776604877098,45.76,76109.86,3.1,0.91023,0.0001,5.69216]
[1776604877114,45.76,76115.77,3.1,0.91081,0.0001,5.66512]
[1776604878709,45.76,76135.89,3.1,0.9128,0.0001,5.57182]
[1776604878719,45.76,76177.46,3.1,0.91683,0.0001,5.3807]
[1776604879726,45.76,76196.41,3.1,0.91862,9e-05,5.29456]
[1776604880733,45.76,76201.69,3.1,0.9191,9e-05,5.2714]
[1776604881741,45.79,76195.66,3.1,0.91843,9e-05,5.3042]
[1776604882744,45.79,76195.66,3.1,0.91843,9e-05,5.3042]
[1776604882779,45.79,76206.63,3.1,0.91944,9e-05,5.25526]
[1776604883754,45.79,76203.02,3.1,0.91909,9e-05,5.27207]
[1776604885417,45.79,76203.02,3.1,0.91909,9e-05,5.27207]
[1776604885477,45.8,76201.96,3.1,0.91897,9e-05,5.27774]
[1776604885771,45.8,76236.47,3.1,0.92214,9e-05,5.12311]
[1776604886775,45.8,76230.22,3.1,0.92157,9e-05,5.15125]
[1776604888210,45.8,76230.22,3.1,0.92157,9e-05,5.15125]
[1776604888293,45.8,76219.79,3.1,0.92059,9e-05,5.19913]
[1776604888964,45.8,76219.79,3.1,0.92059,9e-05,5.19913]
[1776604889005,45.8,76219.79,3.1,0.92059,9e-05,5.19913]
[1776604889031,45.81,76225.49,3.1,0.9211,9e-05,5.17417]
[1776604889848,45.81,76225.49,3.1,0.9211,9e-05,5.17417]
[1776604889952,45.81,76221.36,3.1,0.92072,9e-05,5.19264]
[1776604891028,45.81,76221.36,3.1,0.92072,9e-05,5.19264]
[1776604891109,45.81,76230.48,3.1,0.92163,9e-05,5.14617]
[1776604891932,45.81,76230.48,3.1,0.92163,9e-05,5.14617]
[1776604892491,45.81,76230.48,3.1,0.92163,9e-05,5.14617]
[1776604892510,45.81,76233.33,3.1,0.92187,9e-05,5.13408]
[1776604892818,45.81,76248.3,3.1,0.92322,9e-05,5.06766]
[1776604893825,45.82,76249.5,3.1,0.9233,9e-05,5.06351]
[1776604895570,45.82,76249.5,3.1,0.9233,9e-05,5.06351]
[1776604895605,45.82,76251.91,3.1,0.92351,9e-05,5.05349]
[1776604895919,45.82,76251.91,3.1,0.92351,9e-05,5.05349]
[1776604895979,45.82,76250.35,3.1,0.92336,9e-05,5.06079]
[1776604897394,45.82,76250.35,3.1,0.92336,9e-05,5.06079]
[1776604897495,45.83,76227.84,3.1,0.92131,9e-05,5.16166]
[1776604897852,45.83,76219.24,3.1,0.92051,9e-05,5.20086]
[1776604899163,45.83,76219.24,3.1,0.92051,9e-05,5.20086]
[1776604899246,45.83,76223.11,3.1,0.92085,9e-05,5.18423]
[1776604899868,45.83,76188.07,3.1,0.91759,9e-05,5.34207]
[1776604900875,45.86,76186.91,3.1,0.91737,9e-05,5.35264]
[1776604901752,45.86,76186.91,3.1,0.91737,9e-05,5.35264]
[1776604901882,45.88,76182.16,3.1,0.91683,9e-05,5.37863]
[1776604902839,45.88,76182.16,3.1,0.91683,9e-05,5.37863]
[1776604902887,45.88,76182.16,3.1,0.91683,9e-05,5.37863]
[1776604903215,45.88,76182.16,3.1,0.91683,9e-05,5.37863]
[1776604903267,45.9,76187.59,3.1,0.91727,9e-05,5.35793]
[1776604903896,45.9,76173.83,3.1,0.91596,0.0001,5.42054]
[1776604904903,45.9,76170.71,3.1,0.91564,0.0001,5.43555]
[1776604906142,45.9,76170.71,3.1,0.91564,0.0001,5.43555]
[1776604907199,45.9,76169.51,3.1,0.91552,0.0001,5.44134]
[1776604907716,45.9,76164.3,3.1,0.91501,0.0001,5.46547]
[1776604907779,45.9,76164.3,3.1,0.91501,0.0001,5.46547]
[1776604907924,45.9,76179.38,3.1,0.91645,0.0001,5.39705]
[1776604908931,45.91,76176.18,3.1,0.91614,0.0001,5.412]
[1776604909937,45.91,76184.44,3.1,0.91692,9e-05,5.37475]
[1776604910945,45.91,76188.0,3.1,0.91725,9e-05,5.35899]
[1776604911952,45.91,76185.37,3.1,0.91698,9e-05,5.37158]
[1776604913328,45.91,76185.37,3.1,0.91698,9e-05,5.37158]
[1776604913488,45.91,76185.37,3.1,0.91698,9e-05,5.37158]
[1776604913584,45.91,76185.37,3.1,0.91698,9e-05,5.37158]
[1776604913648,45.92,76182.09,3.1,0.91666,0.0001,5.38712]
[1776604914713,45.92,76182.09,3.1,0.91666,0.0001,5.38712]
[1776604913966,45.92,76173.77,3.1,0.91585,0.0001,5.42562]
[1776604914973,45.92,76168.47,3.1,0.91534,0.0001,5.45014]
[1776604916017,45.92,76168.47,3.1,0.91534,0.0001,5.45014]
[1776604916216,45.92,76168.47,3.1,0.91534,0.0001,5.45014]
[1776604916310,45.92,76163.28,3.1,0.91483,0.0001,5.47418]
[1776604917571,45.92,76160.63,3.1,0.91457,0.0001,5.48657]
[1776604918249,45.92,76160.63,3.1,0.91457,0.0001,5.48657]
[1776604918369,45.92,76159.31,3.1,0.91444,0.0001,5.49285]
[1776604919010,45.92,76180.71,3.1,0.91649,0.0001,5.39507]
[1776604920183,45.92,76180.71,3.1,0.91649,0.0001,5.39507]
[1776604920252,45.93,76193.63,3.1,0.9177,9e-05,5.33724]
[1776604921020,45.93,76219.49,3.1,0.9201,9e-05,5.22109]
[1776604922165,45.93,76219.49,3.1,0.9201,9e-05,5.22109]
[1776604922211,45.93,76219.49,3.1,0.9201,9e-05,5.22109]
[1776604922326,45.93,76219.49,3.1,0.9201,9e-05,5.22109]
[1776604922419,45.93,76233.66,3.1,0.92139,9e-05,5.15819]
[1776604923033,45.95,76245.96,3.1,0.92241,9e-05,5.10819]
[1776604924049,45.98,76246.0,3.1,0.92229,9e-05,5.1142]
[1776604926748,45.98,76233.97,3.1,0.92118,9e-05,5.16874]
[1776604927062,45.99,76229.97,3.1,0.9208,9e-05,5.18707]
[1776604927783,45.99,76229.97,3.1,0.9208,9e-05,5.18707]
[1776604927847,45.99,76229.97,3.1,0.9208,9e-05,5.18707]
[1776604927904,45.99,76229.97,3.1,0.9208,9e-05,5.18707]
[1776604928182,45.99,76229.97,3.1,0.9208,9e-05,5.18707]
[1776604928183,45.99,76210.42,3.1,0.91899,9e-05,5.27507]
[1776604929053,45.99,76210.42,3.1,0.91899,9e-05,5.27507]
[1776604929113,45.99,76201.33,3.1,0.91813,9e-05,5.31654]
[1776604930094,45.99,76205.35,3.1,0.9185,9e-05,5.29891]
[1776604930903,45.99,76205.35,3.1,0.9185,9e-05,5.29891]
[1776604931128,45.99,76205.35,3.1,0.9185,9e-05,5.29891]
[1776604931215,45.99,76235.86,3.1,0.9213,9e-05,5.16289]
[1776604932108,46.0,76236.86,3.1,0.92137,9e-05,5.15917]
[1776604933102,46.0,76236.86,3.1,0.92137,9e-05,5.15917]
[1776604933115,46.0,76246.67,3.1,0.92225,9e-05,5.11612]
[1776604934122,46.0,76252.71,3.1,0.92279,9e-05,5.08959]
[1776604936136,46.0,76255.02,3.1,0.92299,9e-05,5.07981]
[1776604940164,46.01,76253.3,3.1,0.92279,9e-05,5.08966]
[1776604941176,46.02,76236.08,3.1,0.92122,9e-05,5.16661]
[1776604942180,46.02,76227.42,3.1,0.92042,9e-05,5.20575]
[1776604943188,46.02,76236.19,3.1,0.92121,9e-05,5.16719]
[1776604944195,46.02,76243.03,3.1,0.92182,9e-05,5.13739]
[1776604944940,46.02,76243.03,3.1,0.92182,9e-05,5.13739]
[1776604945208,46.02,76243.03,3.1,0.92182,9e-05,5.13739]
[1776604945342,46.03,76242.86,3.1,0.92179,9e-05,5.13875]
[1776604946210,46.03,76240.62,3.1,0.92158,9e-05,5.14929]
[1776604947217,46.03,76238.79,3.1,0.9214,9e-05,5.15801]
[1776604948224,46.03,76234.56,3.1,0.921,9e-05,5.17739]
[1776604949190,46.03,76234.56,3.1,0.921,9e-05,5.17739]
[1776604949223,46.03,76234.56,3.1,0.921,9e-05,5.17739]
[1776604949306,46.03,76234.56,3.1,0.921,9e-05,5.17739]
[1776604949356,46.04,76219.4,3.1,0.9196,9e-05,5.24559]
[1776604950240,46.04,76212.18,3.1,0.91892,9e-05,5.27879]
[1776604951192,46.04,76212.18,3.1,0.91892,9e-05,5.27879]
[1776604951435,46.04,76212.18,3.1,0.91892,9e-05,5.27879]
[1776604951457,46.04,76213.16,3.1,0.91909,9e-05,5.26803]
[1776604952254,46.05,76211.43,3.1,0.91892,9e-05,5.27635]
[1776604953261,46.05,76221.88,3.1,0.91988,9e-05,5.22993]
[1776604954270,46.05,76217.0,3.1,0.91941,9e-05,5.25239]
[1776604954860,46.05,76217.0,3.1,0.91941,9e-05,5.25239]
[1776604954887,46.05,76217.0,3.1,0.91941,9e-05,5.25239]
[1776604955275,46.05,76209.29,3.1,0.91868,9e-05,5.28787]
[1776604956739,46.05,76209.29,3.1,0.91868,9e-05,5.28787]
[1776604956782,46.06,76224.08,3.1,0.92004,9e-05,5.22214]
[1776604956828,46.06,76224.08,3.1,0.92004,9e-05,5.22214]
[1776604957290,46.06,76224.74,3.1,0.92009,9e-05,5.21983]
[1776604958181,46.06,76224.74,3.1,0.92009,9e-05,5.21983]
[1776604958216,46.06,76224.74,3.1,0.92009,9e-05,5.21983]
[1776604958598,46.06,76219.11,3.1,0.91955,9e-05,5.2458]
[1776604959303,46.07,76211.54,3.1,0.91884,9e-05,5.28049]
[1776604960310,46.07,76207.92,3.1,0.91848,9e-05,5.29745]
[1776604961196,46.07,76207.92,3.1,0.91848,9e-05,5.29745]
[1776604961318,46.07,76207.92,3.1,0.91848,9e-05,5.29745]
[1776604961346,46.07,76207.92,3.1,0.91848,9e-05,5.29745]
[1776604961419,46.07,76208.24,3.1,0.9185,9e-05,5.29669]
[1776604962326,46.08,76209.93,3.1,0.91864,9e-05,5.28978]
[1776604965349,46.09,76213.72,3.1,0.91895,9e-05,5.27482]
[1776604966601,46.09,76213.72,3.1,0.91895,9e-05,5.27482]
[1776604966625,46.09,76230.66,3.1,0.9205,9e-05,5.19982]
[1776604967362,46.09,76246.95,3.1,0.92197,9e-05,5.12792]
[1776604968370,46.09,76265.94,3.1,0.92365,9e-05,5.04478]
[1776604969381,46.12,76267.94,3.1,0.92371,9e-05,5.04225]
[1776604970242,46.12,76267.94,3.1,0.92371,9e-05,5.04225]
[1776604970643,46.12,76267.94,3.1,0.92371,9e-05,5.04225]
[1776604970666,46.16,76254.62,3.1,0.92234,9e-05,5.10982]
[1776604971395,46.17,76241.8,3.1,0.92117,9e-05,5.16728]
[1776604972200,46.17,76241.8,3.1,0.92117,9e-05,5.16728]
[1776604972407,46.17,76241.8,3.1,0.92117,9e-05,5.16728]
[1776604972440,46.17,76241.8,3.1,0.92117,9e-05,5.16728]
[1776604972725,46.17,76241.8,3.1,0.92117,9e-05,5.16728]
[1776604972767,46.17,76222.75,3.1,0.91942,9e-05,5.25258]
[1776604973409,46.17,76224.0,3.1,0.91952,9e-05,5.24757]
[1776604974416,46.17,76229.23,3.1,0.91999,9e-05,5.22482]
[1776604974912,46.17,76229.23,3.1,0.91999,9e-05,5.22482]
[1776604975023,46.17,76229.23,3.1,0.91999,9e-05,5.22482]
[1776604975422,46.18,76250.74,3.1,0.92193,9e-05,5.13003]
[1776604976430,46.18,76254.69,3.1,0.92227,9e-05,5.11337]
[1776604977436,46.18,76257.26,3.1,0.92248,9e-05,5.10283]
[1776604978444,46.19,76261.26,3.1,0.92283,9e-05,5.08604]
[1776604978970,46.19,76261.26,3.1,0.92283,9e-05,5.08604]
[1776604979451,46.19,76251.04,3.1,0.9219,9e-05,5.13161]
[1776604979857,46.19,76251.04,3.1,0.9219,9e-05,5.13161]
[1776604980467,46.19,76245.46,3.1,0.92138,9e-05,5.15702]
[1776604982473,46.2,76248.85,3.1,0.92167,9e-05,5.14313]
[1776604983238,46.2,76248.85,3.1,0.92167,9e-05,5.14313]
[1776604983480,46.2,76249.52,3.1,0.92171,9e-05,5.14074]
[1776604984372,46.2,76249.52,3.1,0.92171,9e-05,5.14074]
[1776604984455,46.2,76249.52,3.1,0.92171,9e-05,5.14074]
[1776604984487,46.2,76243.61,3.1,0.92117,9e-05,5.16745]
[1776604985494,46.21,76226.57,3.1,0.9196,9e-05,5.24388]
[1776604986501,46.21,76227.84,3.1,0.91971,9e-05,5.2388]
[1776604986836,46.21,76227.84,3.1,0.91971,9e-05,5.2388]
[1776604987508,46.21,76232.28,3.1,0.9201,9e-05,5.2196]
[1776604988278,46.21,76232.28,3.1,0.9201,9e-05,5.2196]
[1776604988515,46.21,76243.49,3.1,0.92111,9e-05,5.17045]
[1776604989522,46.22,76248.94,3.1,0.92159,9e-05,5.14687]
[1776604991535,46.22,76242.93,3.1,0.92102,9e-05,5.17458]
[1776604991987,46.22,76242.93,3.1,0.92102,9e-05,5.17458]
[1776604992003,46.22,76242.93,3.1,0.92102,9e-05,5.17458]
[1776604992067,46.22,76242.93,3.1,0.92102,9e-05,5.17458]
[1776604992543,46.22,76241.22,3.1,0.92086,9e-05,5.18267]
[1776604993550,46.23,76235.95,3.1,0.92037,9e-05,5.20657]
[1776604994556,46.23,76221.69,3.1,0.91905,9e-05,5.27058]
[1776604995157,46.23,76221.69,3.1,0.91905,9e-05,5.27058]
[1776604995564,46.23,76208.83,3.1,0.91785,9e-05,5.32874]
[1776604995945,46.23,76208.83,3.1,0.91785,9e-05,5.32874]
[1776604996571,46.23,76204.51,3.1,0.91743,9e-05,5.34862]
[1776604998585,46.24,76207.88,3.1,0.91773,9e-05,5.33429]
[1776605000599,46.24,76208.32,3.1,0.91776,9e-05,5.33295]
[1776605000629,46.24,76208.32,3.1,0.91776,9e-05,5.33295]
[1776605001960,46.24,76207.0,3.1,0.91761,9e-05,5.34015]
[1776605002192,46.24,76207.0,3.1,0.91761,9e-05,5.34015]
[1776605002612,46.25,76206.8,3.1,0.91758,9e-05,5.34167]
[1776605004097,46.25,76207.56,3.1,0.91764,9e-05,5.33888]
[1776605004192,46.25,76207.56,3.1,0.91764,9e-05,5.33888]
[1776605004676,46.25,76202.86,3.1,0.91718,9e-05,5.36065]
[1776605006641,46.26,76198.2,3.1,0.91672,9e-05,5.38283]
[1776605007648,46.26,76196.48,3.1,0.91655,9e-05,5.39114]
[1776605007946,46.26,76196.48,3.1,0.91655,9e-05,5.39114]
[1776605008182,46.26,76196.48,3.1,0.91655,9e-05,5.39114]
[1776605008435,46.26,76196.48,3.1,0.91655,9e-05,5.39114]
[1776605008655,46.26,76190.34,3.1,0.91595,9e-05,5.41944]
[1776605009661,46.27,76184.03,3.1,0.91534,0.0001,5.44853]
[1776605011676,46.27,76176.02,3.1,0.91465,0.0001,5.47885]
[1776605011944,46.27,76176.02,3.1,0.91465,0.0001,5.47885]
[1776605012612,46.27,76176.02,3.1,0.91465,0.0001,5.47885]
[1776605012690,46.27,76176.02,3.1,0.91465,0.0001,5.47885]
[1776605012692,46.27,76169.68,3.1,0.91403,0.0001,5.50813]
[1776605014697,46.28,76166.67,3.1,0.91373,0.0001,5.52259]
[1776605015807,46.28,76169.28,3.1,0.91397,0.0001,5.51102]
[1776605015944,46.28,76169.28,3.1,0.91397,0.0001,5.51102]
[1776605015966,46.28,76169.28,3.1,0.91397,0.0001,5.51102]
[1776605016188,46.28,76169.28,3.1,0.91397,0.0001,5.51102]
[1776605016711,46.28,76171.81,3.1,0.91421,0.0001,5.49985]
[1776605017718,46.28,76175.09,3.1,0.91452,0.0001,5.48529]
[1776605019732,46.28,76171.82,3.1,0.91418,0.0001,5.50098]
[1776605019943,46.28,76171.82,3.1,0.91418,0.0001,5.50098]
[1776605020259,46.28,76171.82,3.1,0.91418,0.0001,5.50098]
[1776605020288,46.28,76171.82,3.1,0.91418,0.0001,5.50098]
[1776605020739,46.29,76168.98,3.1,0.9139,0.0001,5.5143]
[1776605021545,46.29,76168.98,3.1,0.9139,0.0001,5.5143]
[1776605021569,46.29,76168.98,3.1,0.9139,0.0001,5.5143]
[1776605022753,46.29,76165.21,3.1,0.91352,0.0001,5.53247]
[1776605023760,46.29,76157.27,3.1,0.91273,0.0001,5.56927]
[1776605024766,46.29,76152.52,3.1,0.91226,0.0001,5.5915]
[1776605025773,46.3,76158.28,3.1,0.91281,0.0001,5.56549]
[1776605026780,46.3,76163.49,3.1,0.91331,0.0001,5.54202]
[1776605027788,46.3,76158.22,3.1,0.91279,0.0001,5.56653]
[1776605028795,46.3,76152.85,3.1,0.91226,0.0001,5.59159]
[1776605029191,46.3,76152.85,3.1,0.91226,0.0001,5.59159]
[1776605029252,46.3,76152.85,3.1,0.91226,0.0001,5.59159]
[1776605029440,46.3,76152.85,3.1,0.91226,0.0001,5.59159]
[1776605029802,46.3,76153.24,3.1,0.91229,0.0001,5.5902]
[1776605030809,46.31,76150.26,3.1,0.91199,0.0001,5.60424]
[1776605032823,46.31,76153.71,3.1,0.91232,0.0001,5.58886]
[1776605033181,46.31,76153.71,3.1,0.91232,0.0001,5.58886]
[1776605033210,46.31,76153.71,3.1,0.91232,0.0001,5.58886]
[1776605033830,46.31,76145.47,3.1,0.9115,0.0001,5.62694]
[1776605035368,46.31,76145.56,3.1,0.91151,0.0001,5.62677]
[1776605035434,46.31,76145.56,3.1,0.91151,0.0001,5.62677]
[1776605035439,46.31,76145.56,3.1,0.91151,0.0001,5.62677]
[1776605035844,46.31,76146.14,3.1,0.91156,0.0001,5.62428]
[1776605037947,46.31,76145.07,3.1,0.91144,0.0001,5.62982]
[1776605038865,46.31,76143.58,3.1,0.91129,0.0001,5.637]
[1776605040879,46.32,76147.46,3.1,0.91166,0.0001,5.61973]
[1776605041445,46.32,76147.46,3.1,0.91166,0.0001,5.61973]
[1776605041533,46.32,76147.46,3.1,0.91166,0.0001,5.61973]
[1776605041886,46.32,76139.55,3.1,0.91087,0.0001,5.65645]
[1776605042893,46.32,76135.62,3.1,0.91047,0.0001,5.67489]
[1776605043911,46.32,76135.62,3.1,0.91047,0.0001,5.67489]
[1776605043937,46.32,76135.62,3.1,0.91047,0.0001,5.67489]
[1776605044419,46.32,76131.06,3.1,0.91,0.0001,5.69671]
[1776605045033,46.33,76121.56,3.1,0.90903,0.0001,5.74133]
[1776605045935,46.33,76121.56,3.1,0.90903,0.0001,5.74133]
[1776605045968,46.33,76122.39,3.1,0.90911,0.0001,5.73802]
[1776605046921,46.33,76127.63,3.1,0.90963,0.0001,5.71373]
[1776605047945,46.33,76127.63,3.1,0.90963,0.0001,5.71373]
[1776605048304,46.33,76127.63,3.1,0.90963,0.0001,5.71373]
[1776605048331,46.33,76127.63,3.1,0.90963,0.0001,5.71373]
[1776605048404,46.33,76126.69,3.1,0.90952,0.0001,5.71906]
[1776605048935,46.33,76121.73,3.1,0.90902,0.0001,5.74205]
[1776605049982,46.33,76121.73,3.1,0.90902,0.0001,5.74205]
[1776605050092,46.33,76121.73,3.1,0.90902,0.0001,5.74205]
[1776605050167,46.34,76119.46,3.1,0.90877,0.0001,5.75379]
[1776605050949,46.34,76115.33,3.1,0.90835,0.0001,5.77299]
[1776605053970,46.35,76111.29,3.1,0.90789,0.0001,5.79397]
[1776605055330,46.35,76111.29,3.1,0.90789,0.0001,5.79397]
[1776605055353,46.35,76111.29,3.1,0.90789,0.0001,5.79397]
[1776605055438,46.35,76111.29,3.1,0.90789,0.0001,5.79397]
[1776605055686,46.35,76111.29,3.1,0.90789,0.0001,5.79397]
[1776605055725,46.35,76106.74,3.1,0.90742,0.0001,5.81569]
[1776605056997,46.36,76104.94,3.1,0.90721,0.0001,5.82504]
[1776605057998,46.36,76107.47,3.1,0.90746,0.0001,5.8137]
[1776605059716,46.36,76109.9,3.1,0.9077,0.0001,5.80286]
[1776605060017,46.36,76120.33,3.1,0.90875,0.0001,5.75467]
[1776605061022,46.36,76117.71,3.1,0.90847,0.0001,5.76722]
[1776605061949,46.36,76117.71,3.1,0.90847,0.0001,5.76722]
[1776605062029,46.36,76116.16,3.1,0.90831,0.0001,5.77479]
[1776605064043,46.37,76118.3,3.1,0.90851,0.0001,5.76557]
[1776605065049,46.37,76123.49,3.1,0.90903,0.0001,5.74182]
[1776605067064,46.37,76112.21,3.1,0.90787,0.0001,5.79496]
[1776605068071,46.37,76111.52,3.1,0.90779,0.0001,5.79847]
[1776605069338,46.37,76111.52,3.1,0.90779,0.0001,5.79847]
[1776605069436,46.37,76111.52,3.1,0.90779,0.0001,5.79847]
[1776605069748,46.38,76106.51,3.1,0.90727,0.0001,5.82225]
[1776605070086,46.38,76096.61,3.1,0.90625,0.0001,5.86894]
[1776605071736,46.38,76096.61,3.1,0.90625,0.0001,5.86894]
[1776605071759,46.38,76089.36,3.1,0.90559,0.0001,5.89614]
[1776605071965,46.38,76089.36,3.1,0.90559,0.0001,5.89614]
[1776605072199,46.38,76089.36,3.1,0.90559,0.0001,5.89614]
[1776605072297,46.38,76087.59,3.1,0.9054,0.0001,5.90476]
[1776605074291,46.38,76086.72,3.1,0.9053,0.0001,5.90915]
[1776605074297,46.38,76081.99,3.1,0.90481,0.0001,5.93166]
[1776605075618,46.38,76081.99,3.1,0.90481,0.0001,5.93166]
[1776605075647,46.38,76081.99,3.1,0.90481,0.0001,5.93166]
[1776605075706,46.38,76066.22,3.1,0.90315,0.00011,6.00609]
[1776605076320,46.38,76066.22,3.1,0.90315,0.00011,6.00609]
[1776605076434,46.38,76066.22,3.1,0.90315,0.00011,6.00609]
[1776605076536,46.38,76063.62,3.1,0.90288,0.00011,6.01837]
[1776605077939,46.38,76063.57,3.1,0.90287,0.00011,6.01859]
[1776605078146,46.38,76065.24,3.1,0.90305,0.00011,6.01067]
[1776605079153,46.38,76067.33,3.1,0.90327,0.00011,6.00078]
[1776605082174,46.38,76064.87,3.1,0.90301,0.00011,6.01241]
[1776605083181,46.38,76074.67,3.1,0.90404,0.0001,5.96614]
[1776605084334,46.38,76082.52,3.1,0.90486,0.0001,5.92924]
[1776605085194,46.39,76085.35,3.1,0.90515,0.0001,5.91605]
[1776605085945,46.39,76085.35,3.1,0.90515,0.0001,5.91605]
[1776605086202,46.39,76083.54,3.1,0.90496,0.0001,5.92467]
[1776605091237,46.39,76082.13,3.1,0.90479,0.0001,5.93258]
[1776605092244,46.39,76078.98,3.1,0.90445,0.0001,5.94774]
[1776605093251,46.39,76077.24,3.1,0.90426,0.0001,5.95626]
[1776605094271,46.39,76077.24,3.1,0.90426,0.0001,5.95626]
[1776605094298,46.39,76077.24,3.1,0.90426,0.0001,5.95626]
[1776605094396,46.4,76084.15,3.1,0.90498,0.0001,5.92407]
[1776605095374,46.4,76084.15,3.1,0.90498,0.0001,5.92407]
[1776605095397,46.4,76084.15,3.1,0.90498,0.0001,5.92407]
[1776605096186,46.4,76085.0,3.1,0.90506,0.0001,5.92044]
[1776605096208,46.4,76085.0,3.1,0.90506,0.0001,5.92044]
[1776605096272,46.4,76079.9,3.1,0.90452,0.0001,5.94477]
[1776605097073,46.4,76079.9,3.1,0.90452,0.0001,5.94477]
[1776605097196,46.4,76079.9,3.1,0.90452,0.0001,5.94477]
[1776605097279,46.4,76078.94,3.1,0.90441,0.0001,5.94961]
[1776605098285,46.4,76081.97,3.1,0.90472,0.0001,5.93568]
[1776605099946,46.4,76081.97,3.1,0.90472,0.0001,5.93568]
[1776605100300,46.41,76082.94,3.1,0.90481,0.0001,5.9318]
[1776605101970,46.41,76081.55,3.1,0.90465,0.0001,5.93867]
[1776605102195,46.41,76081.55,3.1,0.90465,0.0001,5.93867]
[1776605102470,46.41,76081.26,3.1,0.90462,0.0001,5.94036]
[1776605103321,46.41,76083.56,3.1,0.90485,0.0001,5.92988]
[1776605104328,46.41,76086.21,3.1,0.90512,0.0001,5.91778]
[1776605105936,46.41,76086.21,3.1,0.90512,0.0001,5.91778]
[1776605106342,46.42,76086.33,3.1,0.90511,0.0001,5.91793]
[1776605111378,46.42,76086.94,3.1,0.90514,0.0001,5.91684]
[1776605116788,46.43,76086.26,3.1,0.90504,0.0001,5.92145]
[1776605116889,46.43,76089.89,3.1,0.90541,0.0001,5.90477]
[1776605117420,46.43,76092.67,3.1,0.90568,0.0001,5.89212]
[1776605118189,46.43,76092.67,3.1,0.90568,0.0001,5.89212]
[1776605118371,46.43,76092.67,3.1,0.90568,0.0001,5.89212]
[1776605119421,46.44,76092.11,3.1,0.90562,0.0001,5.89513]
[1776605119442,46.44,76092.11,3.1,0.90562,0.0001,5.89513]
[1776605119521,46.44,76092.3,3.1,0.90563,0.0001,5.89463]
[1776605121940,46.44,76092.41,3.1,0.90563,0.0001,5.8945]
[1776605121962,46.44,76091.74,3.1,0.90555,0.0001,5.89802]
[1776605127832,46.45,76091.61,3.1,0.9055,0.0001,5.90055]
[1776605127946,46.45,76091.61,3.1,0.9055,0.0001,5.90055]
[1776605127910,46.45,76088.17,3.1,0.90514,0.0001,5.91705]
[1776605128499,46.45,76086.96,3.1,0.905,0.0001,5.92309]
[1776605129696,46.45,76086.96,3.1,0.905,0.0001,5.92309]
[1776605129705,46.45,76080.75,3.1,0.90435,0.0001,5.9526]
[1776605131520,46.46,76087.39,3.1,0.90512,0.0001,5.91489]
[1776605135548,46.46,76084.25,3.1,0.90477,0.0001,5.93105]
[1776605136555,46.47,76081.98,3.1,0.90452,0.0001,5.94204]
[1776605138569,46.47,76085.38,3.1,0.90486,0.0001,5.92671]
[1776605140584,46.47,76089.04,3.1,0.90523,0.0001,5.91023]
[1776605145619,46.48,76101.38,3.1,0.90646,0.0001,5.85432]
[1776605146626,46.48,76107.61,3.1,0.90709,0.0001,5.82546]
[1776605148640,46.48,76099.71,3.1,0.90627,0.0001,5.86293]
[1776605150654,46.49,76101.51,3.1,0.90644,0.0001,5.85526]
[1776605151661,46.49,76107.71,3.1,0.90707,0.0001,5.82675]
[1776605152667,46.49,76110.85,3.1,0.90738,0.0001,5.81256]
[1776605153675,46.49,76112.62,3.1,0.90755,0.0001,5.80478]
[1776605158710,46.5,76113.52,3.1,0.90761,0.0001,5.80182]
[1776605161644,46.5,76113.87,3.1,0.90764,0.0001,5.8007]
[1776605161694,46.5,76113.87,3.1,0.90764,0.0001,5.8007]
[1776605162001,46.5,76113.87,3.1,0.90764,0.0001,5.8007]
[1776605162738,46.5,76127.43,3.1,0.909,0.0001,5.73838]
[1776605163935,46.5,76138.35,3.1,0.91009,0.0001,5.68809]
[1776605164752,46.5,76142.66,3.1,0.91051,0.0001,5.66849]
[1776605166766,46.51,76149.55,3.1,0.91118,0.0001,5.63726]
[1776605167773,46.51,76145.81,3.1,0.91081,0.0001,5.65468]
[1776605168780,46.51,76142.46,3.1,0.91047,0.0001,5.67036]
[1776605169786,46.51,76138.99,3.1,0.91012,0.0001,5.6866]
[1776605170794,46.51,76134.16,3.1,0.90963,0.0001,5.7091]
[1776605173815,46.51,76141.91,3.1,0.91039,0.0001,5.67402]
[1776605174822,46.52,76149.79,3.1,0.91117,0.0001,5.63809]
[1776605175832,46.52,76154.97,3.1,0.91167,0.0001,5.61467]
[1776605176838,46.52,76147.2,3.1,0.9109,0.0001,5.65058]
[1776605178853,46.52,76151.34,3.1,0.91129,0.0001,5.6322]
[1776605180867,46.52,76147.12,3.1,0.91086,0.0001,5.6522]
[1776605184895,46.53,76142.1,3.1,0.91034,0.0001,5.67643]
[1776605187916,46.53,76143.75,3.1,0.91049,0.0001,5.66959]
[1776605188923,46.53,76145.92,3.1,0.9107,0.0001,5.65988]
[1776605190937,46.54,76147.81,3.1,0.91087,0.0001,5.65176]
[1776605191944,46.54,76150.62,3.1,0.91124,0.0001,5.63209]
[1776605195972,46.54,76153.27,3.1,0.91148,0.0001,5.6212]
[1776605200000,46.55,76155.48,3.1,0.91166,0.0001,5.61238]
[1776605202014,46.55,76158.53,3.1,0.91195,0.0001,5.59898]
[1776605204028,46.55,76160.53,3.1,0.91214,0.0001,5.59041]
[1776605209063,46.56,76161.05,3.1,0.91216,0.0001,5.58953]
[1776605210073,46.56,76154.38,3.1,0.9115,0.0001,5.62032]
[1776605214099,46.57,76152.71,3.1,0.91131,0.0001,5.62901]
[1776605215107,46.57,76149.97,3.1,0.91103,0.0001,5.6418]
[1776605217040,46.57,76149.97,3.1,0.91103,0.0001,5.6418]
[1776605216114,46.57,76146.43,3.1,0.91068,0.0001,5.65827]
[1776605217141,46.57,76146.43,3.1,0.91068,0.0001,5.65827]
[1776605217192,46.57,76141.54,3.1,0.91018,0.0001,5.6812]
[1776605218539,46.58,76138.55,3.1,0.90987,0.0001,5.69582]
[1776605219938,46.58,76138.55,3.1,0.90987,0.0001,5.69582]
[1776605220038,46.58,76137.92,3.1,0.90979,0.0001,5.69926]
[1776605221401,46.58,76138.84,3.1,0.90989,0.0001,5.69503]
[1776605221436,46.58,76138.84,3.1,0.90989,0.0001,5.69503]
[1776605221918,46.58,76138.75,3.1,0.90985,0.0001,5.69652]
[1776605222156,46.59,76132.27,3.1,0.9092,0.0001,5.72692]
[1776605223942,46.59,76132.27,3.1,0.9092,0.0001,5.72692]
[1776605223987,46.59,76132.35,3.1,0.90919,0.0001,5.72705]
[1776605225177,46.59,76135.23,3.1,0.90947,0.0001,5.71427]
[1776605226184,46.6,76144.32,3.1,0.91036,0.0001,5.67336]
[1776605227993,46.6,76147.22,3.1,0.91063,0.0001,5.66067]
[1776605228198,46.6,76151.53,3.1,0.91105,0.0001,5.64137]
[1776605229903,46.6,76154.53,3.1,0.91133,0.0001,5.62796]
[1776605234241,46.61,76149.54,3.1,0.91081,0.0001,5.65232]
[1776605237262,46.61,76147.47,3.1,0.91059,0.0001,5.66266]
[1776605241292,46.62,76145.07,3.1,0.91031,0.0001,5.67544]
[1776605242299,46.62,76147.94,3.1,0.91059,0.0001,5.6627]
[1776605247334,46.63,76147.54,3.1,0.9105,0.0001,5.66674]
[1776605252560,46.64,76147.99,3.1,0.91061,0.0001,5.659]
[1776605253376,46.64,76165.54,3.1,0.91233,0.0001,5.57926]
[1776605254383,46.64,76167.37,3.1,0.9125,0.0001,5.57124]
[1776605256571,46.64,76167.67,3.1,0.91252,0.0001,5.5702]
[1776605256644,46.65,76168.29,3.1,0.91257,0.0001,5.5677]
[1776605258689,46.65,76168.5,3.1,0.91259,0.0001,5.56708]
[1776605260696,46.65,76167.46,3.1,0.91247,0.0001,5.57248]
[1776605260753,46.65,76167.46,3.1,0.91247,0.0001,5.57248]
[1776605260779,46.65,76167.46,3.1,0.91247,0.0001,5.57248]
[1776605261561,46.65,76167.07,3.1,0.91243,0.0001,5.57458]
[1776605261687,46.65,76167.07,3.1,0.91243,0.0001,5.57458]
[1776605261871,46.65,76160.04,3.1,0.91173,0.0001,5.60695]
[1776605262639,46.65,76160.04,3.1,0.91173,0.0001,5.60695]
[1776605262682,46.65,76160.04,3.1,0.91173,0.0001,5.60695]
[1776605262776,46.66,76147.09,3.1,0.91045,0.0001,5.66653]
[1776605263446,46.66,76130.09,3.1,0.90874,0.0001,5.74531]
[1776605264453,46.66,76127.1,3.1,0.90843,0.0001,5.75959]
[1776605266434,46.66,76127.51,3.1,0.90846,0.0001,5.75816]
[1776605266533,46.66,76127.51,3.1,0.90846,0.0001,5.75816]
[1776605266548,46.66,76123.76,3.1,0.90808,0.0001,5.77595]
[1776605267474,46.67,76118.44,3.1,0.90753,0.0001,5.801]
[1776605268271,46.67,76118.44,3.1,0.90753,0.0001,5.801]
[1776605268434,46.67,76118.44,3.1,0.90753,0.0001,5.801]
[1776605268688,46.67,76118.44,3.1,0.90753,0.0001,5.801]
[1776605268772,46.67,76108.61,3.1,0.90652,0.0001,5.847]
[1776605269488,46.67,76106.71,3.1,0.90632,0.0001,5.85616]
[1776605270495,46.67,76101.17,3.1,0.90574,0.0001,5.8824]
[1776605271135,46.67,76101.17,3.1,0.90574,0.0001,5.8824]
[1776605271193,46.67,76101.17,3.1,0.90574,0.0001,5.8824]
[1776605271502,46.67,76092.53,3.1,0.90484,0.0001,5.92311]
[1776605272523,46.68,76089.09,3.1,0.90447,0.0001,5.93954]
[1776605273527,46.68,76090.66,3.1,0.90463,0.0001,5.93253]
[1776605274708,46.68,76090.66,3.1,0.90463,0.0001,5.93253]
[1776605274754,46.68,76089.8,3.1,0.90453,0.0001,5.93689]
[1776605277555,46.68,76096.27,3.1,0.90518,0.0001,5.90769]
[1776605278561,46.69,76097.89,3.1,0.90534,0.0001,5.90052]
[1776605282590,46.69,76101.4,3.1,0.90567,0.0001,5.88573]
[1776605284604,46.7,76125.37,3.1,0.90809,0.0001,5.77528]
[1776605285611,46.7,76128.25,3.1,0.90838,0.0001,5.76228]
[1776605286707,46.7,76128.25,3.1,0.90838,0.0001,5.76228]
[1776605286797,46.7,76127.7,3.1,0.90831,0.0001,5.76513]
[1776605288632,46.7,76129.44,3.1,0.90848,0.0001,5.75773]
[1776605289707,46.7,76129.44,3.1,0.90848,0.0001,5.75773]
[1776605289766,46.7,76129.44,3.1,0.90848,0.0001,5.75773]
[1776605290653,46.7,76130.12,3.1,0.90854,0.0001,5.75492]
[1776605290698,46.7,76130.12,3.1,0.90854,0.0001,5.75492]
[1776605290701,46.7,76124.63,3.1,0.90798,0.0001,5.78059]
[1776605292689,46.71,76124.29,3.1,0.90794,0.0001,5.78245]
[1776605292705,46.71,76124.29,3.1,0.90794,0.0001,5.78245]
[1776605292951,46.71,76124.29,3.1,0.90794,0.0001,5.78245]
[1776605293689,46.71,76123.85,3.1,0.90789,0.0001,5.78477]
[1776605293703,46.71,76123.85,3.1,0.90789,0.0001,5.78477]
[1776605293853,46.71,76123.85,3.1,0.90789,0.0001,5.78477]
[1776605293879,46.71,76117.5,3.1,0.90723,0.0001,5.81463]
[1776605294676,46.71,76122.97,3.1,0.90778,0.0001,5.78956]
[1776605296687,46.71,76120.33,3.1,0.9075,0.0001,5.80234]
[1776605298519,46.72,76120.58,3.1,0.90752,0.0001,5.8016]
[1776605298585,46.72,76120.58,3.1,0.90752,0.0001,5.8016]
[1776605299748,46.72,76120.58,3.1,0.90751,0.0001,5.80201]
[1776605299937,46.72,76120.58,3.1,0.90751,0.0001,5.80201]
[1776605300036,46.72,76117.59,3.1,0.9072,0.0001,5.81626]
[1776605301722,46.72,76115.06,3.1,0.90692,0.0001,5.82877]
[1776605302688,46.72,76115.06,3.1,0.90692,0.0001,5.82877]
[1776605302794,46.72,76115.06,3.1,0.90692,0.0001,5.82877]
[1776605302891,46.72,76114.85,3.1,0.90689,0.0001,5.83012]
[1776605305112,46.73,76113.5,3.1,0.90675,0.0001,5.83675]
[1776605305195,46.73,76113.39,3.1,0.90673,0.0001,5.83763]
[1776605305754,46.73,76111.85,3.1,0.90656,0.0001,5.84514]
[1776605307768,46.73,76110.23,3.1,0.90638,0.0001,5.85336]
[1776605308775,46.73,76103.14,3.1,0.90565,0.0001,5.88665]
[1776605311795,46.74,76094.83,3.1,0.90487,0.0001,5.91908]
[1776605312210,46.74,76094.83,3.1,0.90487,0.0001,5.91908]
[1776605312803,46.74,76087.55,3.1,0.90411,0.0001,5.95331]
[1776605313810,46.74,76083.5,3.1,0.90368,0.0001,5.97244]
[1776605315469,46.74,76082.18,3.1,0.90354,0.0001,5.97878]
[1776605315689,46.74,76082.18,3.1,0.90354,0.0001,5.97878]
[1776605316098,46.74,76078.53,3.1,0.90316,0.0001,5.99603]
[1776605316831,46.74,76070.07,3.1,0.90226,0.00011,6.03587]
[1776605317208,46.74,76070.07,3.1,0.90226,0.00011,6.03587]
[1776605317839,46.74,76065.98,3.1,0.90183,0.00011,6.05516]
[1776605318691,46.74,76065.98,3.1,0.90183,0.00011,6.05516]
[1776605322874,46.74,76061.02,3.1,0.9013,0.00011,6.07861]
[1776605323881,46.74,76058.51,3.1,0.90103,0.00011,6.09058]
[1776605325895,46.75,76063.04,3.1,0.90151,0.00011,6.06944]
[1776605327913,46.75,76070.88,3.1,0.90233,0.00011,6.03285]
[1776605331941,46.75,76072.52,3.1,0.90249,0.00011,6.02592]
[1776605332948,46.75,76070.6,3.1,0.90228,0.00011,6.03514]
[1776605337982,46.76,76071.16,3.1,0.90232,0.00011,6.03344]
[1776605343018,46.76,76070.26,3.1,0.9022,0.00011,6.03858]
[1776605347046,46.76,76064.5,3.1,0.90158,0.00011,6.06634]
[1776605348053,46.76,76066.98,3.1,0.90184,0.00011,6.0548]
[1776605351074,46.77,76073.78,3.1,0.90255,0.00011,6.02329]
[1776605354414,46.77,76073.99,3.1,0.90256,0.00011,6.02269]
[1776605355109,46.77,76065.17,3.1,0.90162,0.00011,6.06452]
[1776605356116,46.77,76067.41,3.1,0.90186,0.00011,6.05411]
[1776605357123,46.77,76069.83,3.1,0.90211,0.00011,6.04286]
[1776605358130,46.77,76071.6,3.1,0.90229,0.00011,6.03468]
[1776605358421,46.77,76071.6,3.1,0.90229,0.00011,6.03468]
[1776605359163,46.77,76071.25,3.1,0.90225,0.00011,6.03648]
[1776605360152,46.77,76061.16,3.1,0.90118,0.00011,6.08412]
[1776605362166,46.77,76060.62,3.1,0.90112,0.00011,6.08693]
[1776605363173,46.77,76059.0,3.1,0.90094,0.00011,6.09466]
[1776605364165,46.77,76059.0,3.1,0.90094,0.00011,6.09466]
[1776605364197,46.77,76051.57,3.1,0.90015,0.00011,6.12982]
[1776605365195,46.78,76049.85,3.1,0.89995,0.00011,6.13827]
[1776605367863,46.78,76049.47,3.1,0.8999,0.00011,6.1406]
[1776605368217,46.78,76048.39,3.1,0.89978,0.00011,6.14596]
[1776605369224,46.78,76056.91,3.1,0.90069,0.00011,6.10597]
[1776605369747,46.78,76056.91,3.1,0.90069,0.00011,6.10597]
[1776605370231,46.78,76066.18,3.1,0.90167,0.00011,6.06231]
[1776605371945,46.78,76066.18,3.1,0.90167,0.00011,6.06231]
[1776605372039,46.78,76066.61,3.1,0.90181,0.00011,6.05329]
[1776605377280,46.79,76066.05,3.1,0.90174,0.00011,6.05665]
[1776605380301,46.79,76063.59,3.1,0.90147,0.00011,6.06864]
[1776605383322,46.79,76060.51,3.1,0.90113,0.00011,6.08363]
[1776605388357,46.79,76059.19,3.1,0.90098,0.00011,6.09032]
[1776605390371,46.79,76062.56,3.1,0.90133,0.00011,6.07464]
[1776605392385,46.79,76065.89,3.1,0.90168,0.00011,6.0592]
[1776605396022,46.8,76068.75,3.1,0.90197,0.00011,6.04618]
[1776605396417,46.8,76073.75,3.1,0.9025,0.00011,6.02286]
[1776605397424,46.8,76075.51,3.1,0.90268,0.00011,6.01479]
[1776605399237,46.8,76075.51,3.1,0.90268,0.00011,6.01479]
[1776605399438,46.8,76078.0,3.1,0.90293,0.0001,6.00352]
[1776605401076,46.8,76079.65,3.1,0.9031,0.0001,5.996]
[1776605401452,46.8,76091.38,3.1,0.90432,0.0001,5.9414]
[1776605402558,46.8,76091.38,3.1,0.90432,0.0001,5.9414]
[1776605402853,46.8,76091.38,3.1,0.90432,0.0001,5.9414]
[1776605402892,46.8,76111.97,3.1,0.90644,0.0001,5.84568]
[1776605403741,46.8,76111.97,3.1,0.90644,0.0001,5.84568]
[1776605403937,46.8,76111.97,3.1,0.90644,0.0001,5.84568]
[1776605403994,46.8,76134.88,3.1,0.90875,0.0001,5.74009]
[1776605404347,46.8,76134.88,3.1,0.90875,0.0001,5.74009]
[1776605404364,46.8,76134.88,3.1,0.90875,0.0001,5.74009]
[1776605405135,46.8,76125.0,3.1,0.90775,0.0001,5.78592]
[1776605405480,46.81,76127.66,3.1,0.90801,0.0001,5.7739]
[1776605406487,46.81,76134.1,3.1,0.90866,0.0001,5.74452]
[1776605407940,46.81,76134.1,3.1,0.90866,0.0001,5.74452]
[1776605408032,46.81,76132.53,3.1,0.90849,0.0001,5.75205]
[1776605409508,46.81,76134.66,3.1,0.9087,0.0001,5.74253]
[1776605410515,46.81,76131.84,3.1,0.90841,0.0001,5.75565]
[1776605413537,46.81,76134.94,3.1,0.90872,0.0001,5.74179]
[1776605416559,46.81,76131.14,3.1,0.90832,0.0001,5.75973]
[1776605417566,46.81,76133.39,3.1,0.90855,0.0001,5.7495]
[1776605419580,46.82,76136.38,3.1,0.90884,0.0001,5.73605]
[1776605420449,46.82,76136.38,3.1,0.90884,0.0001,5.73605]
[1776605420568,46.82,76136.38,3.1,0.90884,0.0001,5.73605]
[1776605420605,46.82,76143.77,3.1,0.90958,0.0001,5.70214]
[1776605421612,46.82,76148.46,3.1,0.91004,0.0001,5.68096]
[1776605422619,46.82,76150.31,3.1,0.91022,0.0001,5.67265]
[1776605423536,46.82,76150.31,3.1,0.91022,0.0001,5.67265]
[1776605423560,46.82,76150.31,3.1,0.91022,0.0001,5.67265]
[1776605423626,46.82,76141.65,3.1,0.90935,0.0001,5.71248]
[1776605424337,46.82,76141.65,3.1,0.90935,0.0001,5.71248]
[1776605424632,46.82,76130.74,3.1,0.90826,0.0001,5.76271]
[1776605425640,46.82,76134.17,3.1,0.9086,0.0001,5.74696]
[1776605428228,46.82,76135.0,3.1,0.90869,0.0001,5.7432]
[1776605428251,46.82,76135.0,3.1,0.90869,0.0001,5.7432]
[1776605433696,46.82,76135.14,3.1,0.90879,0.0001,5.73593]
[1776605434424,46.82,76135.14,3.1,0.90879,0.0001,5.73593]
[1776605434444,46.82,76135.14,3.1,0.90879,0.0001,5.73593]
[1776605434703,46.82,76121.23,3.1,0.90738,0.0001,5.80007]
[1776605435710,46.82,76105.68,3.1,0.90579,0.0001,5.87229]
[1776605436717,46.82,76100.47,3.1,0.90525,0.0001,5.89661]
[1776605437668,46.82,76100.47,3.1,0.90525,0.0001,5.89661]
[1776605437724,46.83,76097.45,3.1,0.90493,0.0001,5.91103]
[1776605438731,46.83,76092.47,3.1,0.90441,0.0001,5.93458]
[1776605441654,46.83,76090.85,3.1,0.90423,0.0001,5.94276]
[1776605441745,46.83,76090.85,3.1,0.90423,0.0001,5.94276]
[1776605441991,46.83,76089.43,3.1,0.90407,0.0001,5.94969]
[1776605442759,46.83,76084.55,3.1,0.90356,0.0001,5.97277]
[1776605443691,46.83,76084.55,3.1,0.90356,0.0001,5.97277]
[1776605443720,46.83,76084.55,3.1,0.90356,0.0001,5.97277]
[1776605443939,46.83,76084.55,3.1,0.90356,0.0001,5.97277]
[1776605444039,46.83,76081.78,3.1,0.90326,0.0001,5.98597]
[1776605445780,46.84,76080.2,3.1,0.90309,0.0001,5.99383]
[1776605447794,46.84,76077.15,3.1,0.90276,0.00011,6.00855]
[1776605449141,46.84,76077.15,3.1,0.90276,0.00011,6.00855]
[1776605449182,46.84,76069.15,3.1,0.90191,0.00011,6.04626]
[1776605449808,46.84,76063.97,3.1,0.90136,0.00011,6.07075]
[1776605450444,46.84,76063.97,3.1,0.90136,0.00011,6.07075]
[1776605450692,46.84,76063.97,3.1,0.90136,0.00011,6.07075]
[1776605450815,46.84,76061.93,3.1,0.90114,0.00011,6.08045]
[1776605453689,46.84,76061.4,3.1,0.90108,0.00011,6.08312]
[1776605453821,46.84,76061.4,3.1,0.90108,0.00011,6.08312]
[1776605453935,46.84,76061.4,3.1,0.90108,0.00011,6.08312]
[1776605454039,46.84,76055.71,3.1,0.90047,0.00011,6.11001]
[1776605455178,46.84,76051.72,3.1,0.90004,0.00011,6.12889]
[1776605456858,46.84,76047.24,3.1,0.89956,0.00011,6.15009]
[1776605457691,46.84,76047.24,3.1,0.89956,0.00011,6.15009]
[1776605458134,46.84,76047.24,3.1,0.89956,0.00011,6.15009]
[1776605458206,46.84,76047.24,3.1,0.89956,0.00011,6.15009]
[1776605459878,46.84,76045.44,3.1,0.89937,0.00011,6.15859]
[1776605461700,46.84,76046.3,3.1,0.89946,0.00011,6.15451]
[1776605461702,46.84,76046.3,3.1,0.89946,0.00011,6.15451]
[1776605461945,46.84,76046.3,3.1,0.89946,0.00011,6.15451]
[1776605465697,46.84,76045.34,3.1,0.89936,0.00011,6.15906]
[1776605465719,46.84,76045.34,3.1,0.89936,0.00011,6.15906]
[1776605465935,46.84,76045.34,3.1,0.89936,0.00011,6.15906]
[1776605465951,46.84,76036.38,3.1,0.89839,0.00011,6.20149]
[1776605466927,46.84,76035.83,3.1,0.89834,0.00011,6.20343]
[1776605469037,46.83,76028.98,3.1,0.89763,0.00011,6.23455]
[1776605469706,46.83,76028.98,3.1,0.89763,0.00011,6.23455]
[1776605469948,46.83,76026.59,3.1,0.89736,0.00011,6.24616]
[1776605470955,46.83,76031.71,3.1,0.89792,0.00011,6.22191]
[1776605471962,46.83,76043.17,3.1,0.89916,0.00011,6.1675]
[1776605472969,46.83,76046.48,3.1,0.89952,0.00011,6.15183]
[1776605473689,46.83,76046.48,3.1,0.89952,0.00011,6.15183]
[1776605473975,46.83,76046.02,3.1,0.89947,0.00011,6.15402]
[1776605479011,46.83,76046.12,3.1,0.89948,0.00011,6.1536]
[1776605484131,46.83,76046.08,3.1,0.89948,0.00011,6.15384]
[1776605484192,46.83,76046.08,3.1,0.89948,0.00011,6.15384]
[1776605484293,46.83,76046.05,3.1,0.89947,0.00011,6.154]
[1776605485066,46.83,76031.23,3.1,0.89787,0.00011,6.22425]
[1776605486073,46.83,76036.09,3.1,0.8984,0.00011,6.2011]
[1776605487080,46.83,76040.67,3.1,0.89889,0.00011,6.17934]
[1776605487694,46.83,76040.67,3.1,0.89889,0.00011,6.17934]
[1776605488087,46.83,76045.24,3.1,0.89939,0.00011,6.15769]
[1776605489094,46.83,76049.87,3.1,0.89989,0.00011,6.13583]
[1776605491108,46.83,76054.38,3.1,0.90047,0.00011,6.10742]
[1776605493122,46.83,76059.19,3.1,0.90098,0.00011,6.08494]
[1776605498157,46.84,76058.16,3.1,0.90085,0.00011,6.0904]
[1776605498452,46.84,76058.16,3.1,0.90085,0.00011,6.0904]
[1776605498666,46.84,76058.16,3.1,0.90085,0.00011,6.0904]
[1776605499163,46.84,76054.67,3.1,0.90048,0.00011,6.10696]
[1776605505052,46.84,76056.24,3.1,0.90064,0.00011,6.09983]
[1776605505078,46.84,76056.24,3.1,0.90064,0.00011,6.09983]
[1776605505206,46.84,76052.76,3.1,0.90026,0.00011,6.11651]
[1776605505776,46.84,76052.76,3.1,0.90026,0.00011,6.11651]
[1776605505945,46.84,76052.76,3.1,0.90026,0.00011,6.11651]
[1776605506213,46.84,76049.07,3.1,0.89986,0.00011,6.134]
[1776605509689,46.84,76047.92,3.1,0.89974,0.00011,6.13955]
[1776605510145,46.84,76047.92,3.1,0.89974,0.00011,6.13955]
[1776605510191,46.84,76047.92,3.1,0.89974,0.00011,6.13955]
[1776605513262,46.84,76044.6,3.1,0.89938,0.00011,6.1554]
[1776605518298,46.84,76043.13,3.1,0.89922,0.00011,6.16242]
[1776605519708,46.84,76042.46,3.1,0.89914,0.00011,6.1656]
[1776605519940,46.84,76042.46,3.1,0.89914,0.00011,6.1656]
[1776605521319,46.84,76039.42,3.1,0.89881,0.00011,6.18001]
[1776605523333,46.84,76043.41,3.1,0.89925,0.00011,6.16111]
[1776605523695,46.84,76043.41,3.1,0.89925,0.00011,6.16111]
[1776605524340,46.84,76048.06,3.1,0.89975,0.00011,6.13911]
[1776605530383,46.84,76047.14,3.1,0.89964,0.00011,6.14365]
[1776605535418,46.84,76050.72,3.1,0.90002,0.00011,6.12692]
[1776605537664,46.84,76050.51,3.1,0.9,0.00011,6.12794]
[1776605537698,46.84,76050.51,3.1,0.9,0.00011,6.12794]
[1776605537765,46.85,76049.1,3.1,0.89985,0.00011,6.13471]
[1776605543215,46.85,76048.81,3.1,0.89981,0.00011,6.13622]
[1776605543714,46.85,76047.37,3.1,0.89966,0.00011,6.14312]
[1776605543728,46.85,76047.37,3.1,0.89966,0.00011,6.14312]
[1776605543935,46.85,76047.37,3.1,0.89966,0.00011,6.14312]
[1776605544421,46.85,76047.37,3.1,0.89966,0.00011,6.14312]
[1776605544708,46.85,76047.45,3.1,0.89966,0.00011,6.14278]
[1776605544915,46.85,76047.45,3.1,0.89966,0.00011,6.14278]
[1776605544938,46.85,76047.45,3.1,0.89966,0.00011,6.14278]
[1776605545204,46.85,76047.45,3.1,0.89966,0.00011,6.14278]
[1776605545338,46.85,76047.45,3.1,0.89966,0.00011,6.14278]
[1776605545297,46.85,76050.73,3.1,0.90002,0.00011,6.12732]
[1776605545440,46.85,76050.73,3.1,0.90002,0.00011,6.12732]
[1776605545488,46.85,76056.97,3.1,0.90068,0.00011,6.09795]
[1776605547025,46.85,76059.45,3.1,0.90094,0.00011,6.08638]
[1776605547713,46.85,76059.45,3.1,0.90094,0.00011,6.08638]
[1776605547943,46.85,76059.45,3.1,0.90094,0.00011,6.08638]
[1776605548509,46.85,76067.18,3.1,0.90176,0.00011,6.05027]
[1776605549515,46.85,76075.25,3.1,0.90261,0.00011,6.01259]
[1776605551531,46.85,76078.7,3.1,0.90306,0.0001,5.9897]
[1776605555426,46.86,76076.79,3.1,0.90284,0.00011,5.99938]
[1776605555558,46.86,76067.53,3.1,0.90186,0.00011,6.04301]
[1776605556566,46.86,76069.43,3.1,0.90206,0.00011,6.03426]
[1776605557573,46.86,76067.71,3.1,0.90187,0.00011,6.0425]
[1776605561601,46.86,76066.04,3.1,0.90168,0.00011,6.05095]
[1776605564380,46.86,76063.73,3.1,0.90143,0.00011,6.06209]
[1776605566635,46.86,76061.93,3.1,0.90123,0.00011,6.07092]
[1776605571671,46.87,76058.05,3.1,0.90081,0.00011,6.08972]
[1776605572678,46.87,76061.13,3.1,0.90113,0.00011,6.07531]
[1776605573684,46.87,76068.61,3.1,0.9019,0.00011,6.0412]
[1776605574692,46.87,76067.07,3.1,0.90174,0.00011,6.04859]
[1776605577713,46.88,76065.53,3.1,0.90154,0.00011,6.0575]
[1776605578720,46.88,76060.33,3.1,0.90098,0.00011,6.08206]
[1776605579727,46.89,76043.66,3.1,0.89916,0.00011,6.16204]
[1776605580734,46.89,76040.37,3.1,0.89881,0.00011,6.17761]
[1776605585831,46.89,76040.36,3.1,0.89881,0.00011,6.17766]
[1776605590979,46.89,76039.01,3.1,0.89866,0.00011,6.18407]
[1776605591739,46.89,76039.07,3.1,0.89867,0.00011,6.18379]
[1776605594832,46.89,76036.36,3.1,0.89837,0.00011,6.19666]
[1776605597047,46.89,76036.11,3.1,0.89834,0.00011,6.19785]
[1776605597299,46.89,76036.11,3.1,0.89834,0.00011,6.19785]
[1776605597314,46.89,76036.14,3.1,0.89835,0.00011,6.1977]
[1776605597853,46.89,76014.55,3.1,0.89595,0.00011,6.30158]
[1776605599443,46.89,76014.55,3.1,0.89595,0.00011,6.30158]
[1776605598862,46.89,76017.06,3.1,0.89624,0.00011,6.28937]
[1776605599689,46.89,76017.06,3.1,0.89624,0.00011,6.28937]
[1776605599868,46.9,76014.99,3.1,0.89598,0.00011,6.30069]
[1776605600876,46.91,76012.66,3.1,0.89569,0.00011,6.31309]
[1776605601885,46.91,76016.38,3.1,0.89607,0.00011,6.29674]
[1776605606923,46.92,76019.9,3.1,0.89642,0.00011,6.28175]
[1776605608938,46.92,76022.1,3.1,0.89665,0.00011,6.27161]
[1776605611958,46.92,76016.48,3.1,0.89612,0.00011,6.29159]
[1776605612966,46.93,76011.34,3.1,0.89555,0.00011,6.31622]
[1776605614980,46.93,76013.14,3.1,0.89571,0.00011,6.30954]
[1776605615987,46.94,76015.74,3.1,0.89597,0.00011,6.29818]
[1776605616679,46.94,76015.74,3.1,0.89597,0.00011,6.29818]
[1776605619007,46.94,76011.55,3.1,0.8955,0.00011,6.31849]
[1776605624043,46.94,76015.59,3.1,0.89594,0.00011,6.29947]
[1776605625050,46.94,76018.91,3.1,0.89631,0.00011,6.28362]
[1776605626056,46.94,76015.32,3.1,0.89591,0.00011,6.30067]
[1776605627064,46.94,76013.62,3.1,0.89573,0.00011,6.30871]
[1776605628071,46.94,76010.59,3.1,0.89539,0.00011,6.32323]
[1776605632099,46.94,76012.83,3.1,0.89564,0.00011,6.31259]
[1776605634113,46.94,76015.27,3.1,0.89591,0.00011,6.30075]
[1776605639150,46.94,76019.82,3.1,0.89642,0.00011,6.27861]
[1776605640157,46.94,76022.28,3.1,0.8967,0.00011,6.26672]
[1776605641166,46.94,76025.7,3.1,0.89708,0.00011,6.25029]
[1776605645192,46.93,76027.4,3.1,0.89728,0.00011,6.2416]
[1776605650229,46.93,76028.23,3.1,0.89739,0.00011,6.23684]
[1776605652243,46.93,76026.76,3.1,0.89723,0.00011,6.2435]
[1776605653958,46.93,76026.76,3.1,0.89723,0.00011,6.2435]
[1776605654265,46.93,76041.84,3.1,0.89888,0.00011,6.17173]
[1776605655269,46.93,76065.56,3.1,0.90142,0.00011,6.05994]
[1776605656275,46.93,76066.49,3.1,0.90152,0.00011,6.0554]
[1776605657890,46.92,76066.56,3.1,0.90153,0.00011,6.0549]
[1776605658289,46.92,76061.3,3.1,0.90098,0.00011,6.07942]
[1776605659296,46.92,76056.75,3.1,0.9005,0.00011,6.10061]
[1776605664331,46.92,76049.52,3.1,0.89973,0.00011,6.13455]
[1776605665338,46.92,76045.61,3.1,0.89931,0.00011,6.15299]
[1776605667352,46.92,76041.67,3.1,0.89888,0.00011,6.17155]
[1776605671383,46.92,76045.8,3.1,0.89943,0.00011,6.14458]
[1776605672390,46.92,76052.97,3.1,0.9002,0.00011,6.11076]
[1776605673397,46.92,76056.18,3.1,0.90055,0.00011,6.09569]
[1776605678432,46.92,76051.68,3.1,0.90006,0.00011,6.11704]
[1776605682461,46.92,76053.76,3.1,0.90028,0.00011,6.10726]
[1776605683468,46.92,76060.49,3.1,0.901,0.00011,6.07551]
[1776605685482,46.92,76062.77,3.1,0.90125,0.00011,6.06468]
[1776605686489,46.92,76064.4,3.1,0.90143,0.00011,6.05689]
[1776605691523,46.92,76064.98,3.1,0.9015,0.00011,6.05358]
[1776605693538,46.92,76059.32,3.1,0.9009,0.00011,6.08013]
[1776605695552,46.92,76052.97,3.1,0.90022,0.00011,6.11007]
[1776605700587,46.92,76054.28,3.1,0.90035,0.00011,6.10419]
[1776605704620,46.92,76048.1,3.1,0.89968,0.00011,6.13356]
[1776605706635,46.92,76052.47,3.1,0.90015,0.00011,6.11305]
[1776605707642,46.92,76059.07,3.1,0.90086,0.00011,6.08206]
[1776605712677,46.92,76065.73,3.1,0.90155,0.00011,6.05128]
[1776605717139,46.93,76070.1,3.1,0.902,0.00011,6.0313]
[1776605722750,46.93,76080.04,3.1,0.90303,0.0001,5.98547]
[1776605723758,46.93,76078.9,3.1,0.90291,0.0001,5.99097]
[1776605724764,46.93,76076.48,3.1,0.90265,0.00011,6.00246]
[1776605726778,46.93,76074.63,3.1,0.90245,0.00011,6.01141]
[1776605730805,46.94,76071.32,3.1,0.90209,0.00011,6.02759]
[1776605735841,46.94,76070.84,3.1,0.90212,0.00011,6.02343]
[1776605740875,46.94,76070.85,3.1,0.9021,0.00011,6.02416]
[1776605742890,46.94,76069.21,3.1,0.90192,0.00011,6.03215]
[1776605746918,46.95,76067.72,3.1,0.90175,0.00011,6.03966]
[1776605750946,46.95,76064.83,3.1,0.90144,0.00011,6.05371]
[1776605751952,46.95,76063.16,3.1,0.90126,0.00011,6.06165]
[1776605756987,46.95,76062.67,3.1,0.90119,0.00011,6.06441]
[1776605757995,46.95,76060.0,3.1,0.90091,0.00011,6.07704]
[1776605763036,46.95,76059.51,3.1,0.90085,0.00011,6.0797]
[1776605765050,46.95,76058.08,3.1,0.90069,0.00011,6.08657]
[1776605767064,46.96,76056.57,3.1,0.90053,0.00011,6.09378]
[1776605772099,46.96,76055.6,3.1,0.90042,0.00011,6.09859]
[1776605776128,46.96,76037.24,3.1,0.89843,0.00011,6.18559]
[1776605777134,46.96,76033.87,3.1,0.89806,0.00011,6.20169]
[1776605782168,46.96,76032.71,3.1,0.89792,0.00011,6.20785]
[1776605784646,46.96,76027.23,3.1,0.89732,0.00011,6.23409]
[1776605785189,46.97,76020.07,3.1,0.89652,0.00011,6.26845]
[1776605786197,46.97,76013.98,3.1,0.89585,0.00011,6.29773]
[1776605788211,46.97,76021.5,3.1,0.89664,0.00011,6.2636]
[1776605791236,46.99,76018.89,3.1,0.89636,0.00011,6.27276]
[1776605793255,47.02,76020.81,3.1,0.89644,0.00011,6.26937]
[1776605794262,47.02,76035.39,3.1,0.89803,0.00011,6.20059]
[1776605795269,47.02,76037.11,3.1,0.89821,0.00011,6.1926]
[1776605797283,47.02,76040.6,3.1,0.89859,0.00011,6.17607]
[1776605798289,47.02,76030.93,3.1,0.89754,0.00011,6.22178]
[1776605799297,47.02,76028.01,3.1,0.89722,0.00011,6.23553]
[1776605800303,47.02,76026.38,3.1,0.89705,0.00011,6.24317]
[1776605801311,47.02,76022.16,3.1,0.89658,0.00011,6.26321]
[1776605806346,47.02,76019.11,3.1,0.89625,0.00011,6.27765]
[1776605807353,47.02,76014.14,3.1,0.8957,0.00011,6.30125]
[1776605808360,47.02,76011.01,3.1,0.89535,0.00011,6.31624]
[1776605812387,47.02,76014.84,3.1,0.89577,0.00011,6.29835]
[1776605817423,47.02,76014.09,3.1,0.89569,0.00011,6.3016]
[1776605819580,47.02,76013.79,3.1,0.89566,0.00011,6.30296]
[1776605825478,47.02,76012.12,3.1,0.8955,0.00011,6.30969]
[1776605830514,47.01,76012.16,3.1,0.89553,0.00011,6.30844]
[1776605836556,47.01,76011.22,3.1,0.89546,0.00011,6.31163]
[1776605840584,47.0,76007.65,3.1,0.89508,0.00011,6.32779]
[1776605841536,47.0,76007.65,3.1,0.89508,0.00011,6.32779]
[1776605841603,47.0,76000.02,3.1,0.89424,0.00011,6.36395]
[1776605842606,47.0,75993.3,3.1,0.89349,0.00011,6.39578]
[1776605843942,46.99,75992.41,3.1,0.89343,0.00011,6.39849]
[1776605843969,46.99,75992.41,3.1,0.89343,0.00011,6.39849]
[1776605844187,46.99,75992.41,3.1,0.89343,0.00011,6.39849]
[1776605844620,46.99,75992.51,3.1,0.89344,0.00011,6.39785]
[1776605846634,46.98,75990.17,3.1,0.89322,0.00011,6.40725]
[1776605847199,46.98,75990.17,3.1,0.89322,0.00011,6.40725]
[1776605847438,46.98,75990.17,3.1,0.89322,0.00011,6.40725]
[1776605847641,46.98,75987.74,3.1,0.89295,0.00011,6.41873]
[1776605849938,46.98,75986.76,3.1,0.89285,0.00011,6.42286]
[1776605850667,46.98,75982.9,3.1,0.89243,0.00011,6.44078]
[1776605851225,46.98,75982.9,3.1,0.89243,0.00011,6.44078]
[1776605851313,46.98,75982.9,3.1,0.89243,0.00011,6.44078]
[1776605851674,46.98,75980.5,3.1,0.89226,0.00011,6.44491]
[1776605851942,46.98,75980.5,3.1,0.89226,0.00011,6.44491]
[1776605852187,46.98,75980.5,3.1,0.89226,0.00011,6.44491]
[1776605852681,46.97,75981.45,3.1,0.89239,0.00011,6.43953]
[1776605854695,46.96,75984.51,3.1,0.89277,0.00011,6.42314]
[1776605856709,46.96,75981.59,3.1,0.89245,0.00011,6.43702]
[1776605861744,46.96,75981.3,3.1,0.89244,0.00011,6.43728]
[1776605867087,46.96,75980.72,3.1,0.89238,0.00011,6.43972]
[1776605867911,46.95,75981.94,3.1,0.89253,0.00011,6.43368]
[1776605868013,46.95,75987.08,3.1,0.89311,0.00011,6.40895]
[1776605868793,46.95,76004.87,3.1,0.8951,0.00011,6.32389]
[1776605870807,46.95,76006.14,3.1,0.89525,0.00011,6.3176]
[1776605871814,46.95,76009.89,3.1,0.89566,0.00011,6.29967]
[1776605872821,46.95,76014.71,3.1,0.8962,0.00011,6.27668]
[1776605873828,46.95,76021.56,3.1,0.89696,0.00011,6.24386]
[1776605874835,46.95,76024.92,3.1,0.89733,0.00011,6.22791]
[1776605875842,46.95,76027.93,3.1,0.89766,0.00011,6.21353]
[1776605877856,46.95,76030.82,3.1,0.89797,0.00011,6.1998]
[1776605879930,46.95,76033.26,3.1,0.89824,0.00011,6.18824]
[1776605880877,46.95,76036.57,3.1,0.8986,0.00011,6.17259]
[1776605881944,46.95,76036.57,3.1,0.8986,0.00011,6.17259]
[1776605882041,46.95,76036.06,3.1,0.89854,0.00011,6.17503]
[1776605885912,46.95,76029.5,3.1,0.89783,0.00011,6.20618]
[1776605886919,46.95,76022.59,3.1,0.89707,0.00011,6.23892]
[1776605890476,46.95,76022.72,3.1,0.89709,0.00011,6.23817]
[1776605890687,46.95,76022.72,3.1,0.89709,0.00011,6.23817]
[1776605890696,46.95,76022.79,3.1,0.8971,0.00011,6.23777]
[1776605890947,46.95,76021.01,3.1,0.8969,0.00011,6.24615]
[1776605892295,46.95,76019.15,3.1,0.8967,0.00011,6.25491]
[1776605893938,46.95,76019.15,3.1,0.8967,0.00011,6.25491]
[1776605893968,46.95,76019.19,3.1,0.89671,0.00011,6.25453]
[1776605900013,46.95,76018.94,3.1,0.89669,0.00011,6.2552]
[1776605905045,46.94,76019.08,3.1,0.89672,0.00011,6.25412]
[1776605909895,46.94,76018.84,3.1,0.8967,0.00011,6.25494]
[1776605909944,46.94,76018.84,3.1,0.8967,0.00011,6.25494]
[1776605910183,46.94,76015.06,3.1,0.89629,0.00011,6.27284]
[1776605911087,46.94,76013.64,3.1,0.89623,0.00011,6.27232]
[1776605911935,46.94,76013.64,3.1,0.89623,0.00011,6.27232]
[1776605912093,46.94,76015.22,3.1,0.8964,0.00011,6.26482]
[1776605913100,46.94,76018.19,3.1,0.89673,0.00011,6.25074]
[1776605916122,46.94,76028.06,3.1,0.89781,0.00011,6.20395]
[1776605917096,46.94,76028.06,3.1,0.89781,0.00011,6.20395]
[1776605917129,46.94,76030.05,3.1,0.89803,0.00011,6.19441]
[1776605922164,46.94,76030.59,3.1,0.8981,0.00011,6.19136]
[1776605924178,46.94,76034.76,3.1,0.89856,0.00011,6.17143]
[1776605925185,46.94,76036.49,3.1,0.89875,0.00011,6.16318]
[1776605928206,46.94,76038.71,3.1,0.89899,0.00011,6.15272]
[1776605929155,46.94,76038.71,3.1,0.89899,0.00011,6.15272]
[1776605929212,46.94,76036.28,3.1,0.89872,0.00011,6.16426]
[1776605934248,46.94,76035.61,3.1,0.89865,0.00011,6.16761]
[1776605939284,46.94,76036.46,3.1,0.89873,0.00011,6.1638]
[1776605941516,46.94,76036.46,3.1,0.89873,0.00011,6.1638]
[1776605941541,46.94,76036.46,3.1,0.89873,0.00011,6.1638]
[1776605941645,46.94,76036.46,3.1,0.89873,0.00011,6.1638]
[1776605941689,46.94,76036.46,3.1,0.89873,0.00011,6.1638]
[1776605941753,46.94,76036.46,3.1,0.89873,0.00011,6.1638]
[1776605941746,46.94,76035.54,3.1,0.89863,0.00011,6.16824]
[1776605941860,46.94,76035.54,3.1,0.89863,0.00011,6.16824]
[1776605941967,46.94,76035.54,3.1,0.89863,0.00011,6.16824]
[1776605942111,46.94,76035.54,3.1,0.89863,0.00011,6.16824]
[1776605942192,46.94,76035.54,3.1,0.89863,0.00011,6.16824]
[1776605942495,46.94,76034.58,3.1,0.89853,0.00011,6.17282]
[1776605949354,46.94,76034.71,3.1,0.89854,0.00011,6.17242]
[1776605950361,46.94,76037.59,3.1,0.89885,0.00011,6.15883]
[1776605955396,46.94,76037.96,3.1,0.89888,0.00011,6.15732]
[1776605960431,46.94,76037.63,3.1,0.89884,0.00011,6.1591]
[1776605963452,46.95,76038.94,3.1,0.89898,0.00011,6.15304]
[1776605964459,46.95,76037.11,3.1,0.89878,0.00011,6.16174]
[1776605969495,46.95,76037.09,3.1,0.89878,0.00011,6.162]
[1776605971510,46.95,76042.64,3.1,0.89948,0.00011,6.1285]
[1776605972517,46.95,76044.88,3.1,0.89972,0.00011,6.11791]
[1776605977552,46.95,76044.93,3.1,0.89972,0.00011,6.11768]
[1776605982851,46.95,76045.35,3.1,0.89977,0.00011,6.11569]
[1776605982856,46.95,76063.42,3.1,0.9017,0.00011,6.03075]
[1776605983652,46.95,76063.8,3.1,0.90174,0.00011,6.02909]
[1776605984601,46.95,76059.0,3.1,0.90122,0.00011,6.05174]
[1776605985608,46.95,76061.16,3.1,0.90145,0.00011,6.0417]
[1776605986615,46.95,76053.39,3.1,0.90062,0.00011,6.0783]
[1776605987622,46.95,76054.93,3.1,0.90078,0.00011,6.07112]
[1776605989636,46.95,76057.11,3.1,0.90101,0.00011,6.06102]
[1776605990643,46.95,76060.37,3.1,0.90136,0.00011,6.0458]
[1776605991650,46.95,76063.23,3.1,0.90166,0.00011,6.03249]
[1776605992657,46.95,76064.45,3.1,0.90179,0.00011,6.02691]
[1776605994671,46.95,76067.56,3.1,0.90211,0.00011,6.0125]
[1776605995678,46.95,76069.67,3.1,0.90234,0.00011,6.00265]
[1776605996685,46.95,76073.87,3.1,0.90278,0.00011,5.98306]
[1776605997517,46.95,76073.87,3.1,0.90278,0.00011,5.98306]
[1776606002799,46.95,76074.48,3.1,0.90283,0.00011,5.98059]
[1776606002816,46.95,76074.48,3.1,0.90283,0.00011,5.98059]
[1776606003734,46.95,76076.82,3.1,0.90307,0.0001,5.96984]
[1776606004236,46.95,76076.82,3.1,0.90307,0.0001,5.96984]
[1776606004450,46.95,76076.82,3.1,0.90307,0.0001,5.96984]
[1776606004741,46.96,76074.83,3.1,0.90286,0.00011,5.97923]
[1776606005748,46.96,76072.5,3.1,0.90261,0.00011,5.99034]
[1776606007762,46.96,76070.22,3.1,0.90236,0.00011,6.00139]
[1776606011918,46.96,76069.21,3.1,0.90225,0.00011,6.00665]
[1776606013804,46.96,76063.18,3.1,0.9016,0.00011,6.03542]
[1776606014813,46.96,76059.38,3.1,0.90119,0.00011,6.05338]
[1776606019848,46.97,76058.94,3.1,0.90113,0.00011,6.05601]
[1776606021862,46.97,76052.79,3.1,0.90047,0.00011,6.08513]
[1776606022869,46.97,76046.61,3.1,0.8998,0.00011,6.11433]
[1776606023876,46.97,76044.95,3.1,0.89962,0.00011,6.12223]
[1776606027906,46.97,76043.47,3.1,0.89946,0.00011,6.1293]
[1776606030927,46.97,76039.74,3.1,0.89906,0.00011,6.14694]
[1776606032941,46.97,76038.6,3.1,0.89903,0.00011,6.14505]
[1776606033948,46.97,76036.37,3.1,0.89879,0.00011,6.15557]
[1776606034955,46.97,76032.83,3.1,0.89841,0.00011,6.17229]
[1776606038983,46.97,76031.17,3.1,0.89822,0.00011,6.18067]
[1776606039990,46.97,76029.62,3.1,0.89804,0.00011,6.18819]
[1776606040997,46.97,76027.88,3.1,0.89785,0.00011,6.19661]
[1776606043011,46.97,76030.39,3.1,0.89812,0.00011,6.18505]
[1776606047039,46.98,76034.97,3.1,0.8986,0.00011,6.16408]
[1776606048046,46.98,76036.45,3.1,0.89876,0.00011,6.15712]
[1776606050060,46.98,76034.07,3.1,0.8985,0.00011,6.16844]
[1776606051323,46.98,76034.07,3.1,0.8985,0.00011,6.16844]
[1776606056742,46.98,76034.93,3.1,0.89859,0.00011,6.16447]
[1776606057113,46.98,76055.7,3.1,0.90082,0.00011,6.06664]
[1776606058120,46.98,76056.37,3.1,0.9009,0.00011,6.06353]
[1776606063156,46.98,76057.44,3.1,0.901,0.00011,6.05901]
[1776606068188,46.98,76056.96,3.1,0.90094,0.00011,6.0617]
[1776606069197,46.98,76054.07,3.1,0.90062,0.00011,6.07549]
[1776606071212,46.99,76052.4,3.1,0.90044,0.00011,6.08352]
[1776606073229,46.99,76053.64,3.1,0.90057,0.00011,6.07787]
[1776606075240,46.99,76055.81,3.1,0.9008,0.00011,6.06777]
[1776606076248,46.99,76043.65,3.1,0.89949,0.00011,6.12507]
[1776606077253,46.99,76042.55,3.1,0.89937,0.00011,6.13039]
[1776606081282,46.99,76035.69,3.1,0.89863,0.00011,6.16282]
[1776606084514,46.99,76037.4,3.1,0.89882,0.00011,6.15463]
[1776606085309,46.99,76035.7,3.1,0.89863,0.00011,6.16263]
[1776606087323,46.99,76037.31,3.1,0.89881,0.00011,6.15501]
[1776606088331,46.99,76035.9,3.1,0.89865,0.00011,6.16171]
[1776606090345,46.99,76037.72,3.1,0.89885,0.00011,6.15318]
[1776606093366,46.99,76042.82,3.1,0.8995,0.00011,6.122]
[1776606095380,46.99,76039.24,3.1,0.89911,0.00011,6.13906]
[1776606100415,46.99,76036.4,3.1,0.8988,0.00011,6.15258]
[1776606104443,46.99,76034.17,3.1,0.89856,0.00011,6.16303]
[1776606105450,46.99,76031.23,3.1,0.89824,0.00011,6.1769]
[1776606107464,46.99,76035.25,3.1,0.89868,0.00011,6.1578]
[1776606109478,46.99,76039.3,3.1,0.89912,0.00011,6.13865]
[1776606110031,46.99,76039.3,3.1,0.89912,0.00011,6.13865]
[1776606110485,46.99,76041.67,3.1,0.89937,0.00011,6.12748]
[1776606112015,46.99,76041.67,3.1,0.89937,0.00011,6.12748]
[1776606116527,46.99,76038.76,3.1,0.89905,0.00011,6.14133]
[1776606117534,46.99,76036.55,3.1,0.89882,0.00011,6.15177]
[1776606122569,46.99,76035.12,3.1,0.89866,0.00011,6.15847]
[1776606123576,46.99,76033.75,3.1,0.89851,0.00011,6.16492]
[1776606128612,46.99,76033.2,3.1,0.89846,0.00011,6.1674]
[1776606131632,46.99,76039.14,3.1,0.8991,0.00011,6.13928]
[1776606136669,46.99,76040.06,3.1,0.8992,0.00011,6.13506]
[1776606141703,46.99,76033.5,3.1,0.89848,0.00011,6.16616]
[1776606142710,46.99,76030.65,3.1,0.89818,0.00011,6.17962]
[1776606147745,46.99,76030.99,3.1,0.89822,0.00011,6.17779]
[1776606148751,46.99,76037.61,3.1,0.89894,0.00011,6.14647]
[1776606150766,46.99,76043.47,3.1,0.89957,0.00011,6.11883]
[1776606152780,46.99,76049.1,3.1,0.90027,0.00011,6.08514]
[1776606153787,46.99,76051.89,3.1,0.90057,0.00011,6.07211]
[1776606154794,46.99,76056.93,3.1,0.90111,0.00011,6.04854]
[1776606156807,46.99,76050.86,3.1,0.90045,0.00011,6.07732]
[1776606157815,46.99,76049.17,3.1,0.90027,0.00011,6.08535]
[1776606160836,46.99,76046.8,3.1,0.90001,0.00011,6.09673]
[1776606166878,46.99,76046.0,3.1,0.89992,0.00011,6.10084]
[1776606169899,46.99,76043.53,3.1,0.89965,0.00011,6.11264]
[1776606170906,46.99,76041.99,3.1,0.89948,0.00011,6.11994]
[1776606175942,47.0,76041.52,3.1,0.89943,0.00011,6.12233]
[1776606181982,47.0,76046.99,3.1,0.90001,0.00011,6.09681]
[1776606182990,47.0,76050.19,3.1,0.90035,0.00011,6.08184]
[1776606188025,47.0,76045.95,3.1,0.89988,0.00011,6.10232]
[1776606190039,47.0,76042.81,3.1,0.89954,0.00011,6.11726]
[1776606196081,47.0,76042.88,3.1,0.89954,0.00011,6.11728]
[1776606202123,47.0,76042.96,3.1,0.89954,0.00011,6.11725]
[1776606207158,47.01,76042.56,3.1,0.89949,0.00011,6.11944]
[1776606215214,47.01,76042.34,3.1,0.89956,0.00011,6.11369]
[1776606216221,47.01,76044.69,3.1,0.89981,0.00011,6.10268]
[1776606223270,47.01,76036.78,3.1,0.89894,0.00011,6.14067]
[1776606224277,47.01,76035.22,3.1,0.89877,0.00011,6.14807]
[1776606225284,47.01,76033.12,3.1,0.89854,0.00011,6.158]
[1776606227298,47.01,76029.05,3.1,0.8981,0.00011,6.17724]
[1776606231326,47.01,76027.61,3.1,0.89794,0.00011,6.18392]
[1776606233340,47.01,76029.58,3.1,0.89816,0.00011,6.17451]
[1776606235355,47.01,76034.93,3.1,0.89874,0.00011,6.14916]
[1776606237369,47.01,76036.27,3.1,0.89889,0.00011,6.14283]
[1776606242403,47.01,76036.59,3.1,0.89893,0.00011,6.14131]
[1776606243410,47.01,76038.44,3.1,0.89913,0.00011,6.13258]
[1776606244418,47.01,76040.19,3.1,0.89931,0.00011,6.12433]
[1776606246432,47.01,76037.46,3.1,0.89902,0.00011,6.13723]
[1776606249452,47.01,76036.14,3.1,0.89888,0.00011,6.14343]
[1776606250460,47.01,76034.36,3.1,0.89868,0.00011,6.1518]
[1776606252473,47.01,76035.69,3.1,0.89883,0.00011,6.14546]
[1776606253481,47.01,76037.02,3.1,0.89897,0.00011,6.13915]
[1776606254488,47.01,76039.05,3.1,0.89919,0.00011,6.12955]
[1776606257510,47.01,76042.78,3.1,0.8996,0.00011,6.11194]
[1776606258517,47.01,76044.32,3.1,0.89976,0.00011,6.1047]
[1776606259524,47.01,76046.28,3.1,0.89997,0.00011,6.09549]
[1776606261538,47.01,76048.54,3.1,0.90022,0.00011,6.08492]
[1776606262545,47.01,76049.95,3.1,0.90037,0.00011,6.07805]
[1776606263552,47.01,76055.12,3.1,0.90093,0.00011,6.05342]
[1776606268587,47.0,76053.25,3.1,0.90077,0.00011,6.06061]
[1776606270601,47.0,76051.86,3.1,0.90064,0.00011,6.06648]
[1776606274629,46.99,76054.9,3.1,0.90108,0.00011,6.04414]
[1776606275636,46.99,76056.2,3.1,0.90123,0.00011,6.0377]
[1776606280672,46.98,76055.66,3.1,0.9012,0.00011,6.03893]
[1776606284701,46.98,76057.09,3.1,0.90137,0.00011,6.03135]
[1776606285707,46.98,76065.15,3.1,0.90223,0.00011,5.99333]
[1776606287720,46.98,76068.46,3.1,0.90259,0.00011,5.97745]
[1776606292772,46.97,76068.92,3.1,0.90266,0.00011,5.97439]
[1776606297807,46.97,76069.02,3.1,0.90269,0.00011,5.97307]
[1776606303849,46.96,76067.9,3.1,0.90259,0.00011,5.97731]
[1776606306870,46.96,76063.01,3.1,0.90209,0.00011,5.99965]
[1776606307877,46.96,76055.09,3.1,0.90125,0.00011,6.03656]
[1776606308884,46.96,76051.16,3.1,0.90084,0.00011,6.05475]
[1776606309891,46.96,76045.1,3.1,0.90019,0.00011,6.08295]
[1776606310898,46.96,76039.1,3.1,0.89955,0.00011,6.1112]
[1776606311905,46.96,76036.33,3.1,0.89925,0.00011,6.1242]
[1776606312912,46.96,76028.81,3.1,0.89843,0.00011,6.15965]
[1776606313919,46.96,76026.2,3.1,0.89815,0.00011,6.17186]
[1776606318954,46.95,76023.02,3.1,0.89782,0.00011,6.18612]
[1776606320968,46.95,76021.58,3.1,0.89767,0.00011,6.19277]
[1776606326003,46.95,76019.25,3.1,0.89743,0.00011,6.20283]
[1776606330031,46.94,76017.53,3.1,0.89726,0.00011,6.21044]
[1776606331038,46.94,76007.25,3.1,0.89623,0.00011,6.25185]
[1776606332045,46.94,76002.61,3.1,0.89572,0.00011,6.27375]
[1776606334059,46.94,76000.35,3.1,0.89548,0.00011,6.28407]
[1776606337080,46.94,75997.38,3.1,0.89516,0.00011,6.29753]
[1776606341111,46.93,75999.98,3.1,0.89548,0.00011,6.28411]
[1776606346145,46.93,75999.44,3.1,0.89545,0.00011,6.28541]
[1776606348159,46.92,75997.22,3.1,0.89521,0.00011,6.29534]
[1776606350173,46.92,75994.43,3.1,0.89492,0.00011,6.30797]
[1776606351180,46.92,75993.03,3.1,0.89477,0.00011,6.3143]
[1776606352187,46.92,75989.05,3.1,0.89433,0.00011,6.33305]
[1776606357222,46.91,75989.6,3.1,0.89443,0.00011,6.32861]
[1776606360278,46.9,75977.64,3.1,0.8931,0.00011,6.38501]
[1776606361285,46.9,75973.81,3.1,0.89268,0.00011,6.4031]
[1776606362292,46.9,75973.15,3.1,0.89261,0.00011,6.40589]
[1776606363299,46.9,75975.34,3.1,0.89287,0.00011,6.39497]
[1776606364306,46.9,75987.41,3.1,0.89424,0.00011,6.3367]
[1776606366320,46.89,75986.7,3.1,0.89418,0.00011,6.3394]
[1776606368334,46.89,75981.13,3.1,0.89356,0.00011,6.36547]
[1776606372362,46.88,75979.12,3.1,0.89337,0.00011,6.37376]
[1776606375383,46.88,75981.63,3.1,0.89368,0.00011,6.36067]
[1776606376390,46.88,75983.44,3.1,0.89389,0.00011,6.35164]
[1776606381425,46.87,75983.4,3.1,0.89393,0.00011,6.34992]
[1776606386460,46.86,75983.55,3.1,0.89398,0.00011,6.34761]
[1776606389481,46.86,75988.86,3.1,0.8946,0.00011,6.32123]
[1776606391495,46.85,75991.81,3.1,0.89505,0.00011,6.29923]
[1776606393509,46.85,75990.23,3.1,0.89488,0.00011,6.30626]
[1776606394516,46.85,75985.12,3.1,0.89431,0.00011,6.33046]
[1776606395523,46.85,75981.55,3.1,0.89392,0.00011,6.34727]
[1776606396530,46.85,75975.83,3.1,0.89328,0.00011,6.3744]
[1776606397536,46.84,75974.37,3.1,0.89312,0.00011,6.38105]
[1776606399550,46.84,75970.95,3.1,0.89275,0.00011,6.39676]
[1776606401569,46.84,75964.3,3.1,0.89201,0.00011,6.42799]
[1776606402573,46.83,75966.88,3.1,0.89231,0.00011,6.41514]
[1776606403580,46.83,75971.21,3.1,0.89282,0.00011,6.3939]
[1776606404947,46.83,75971.21,3.1,0.89282,0.00011,6.3939]
[1776606406940,46.83,75970.93,3.1,0.89279,0.00011,6.39487]
[1776606407608,46.83,75974.99,3.1,0.89328,0.00011,6.37424]
[1776606408898,46.83,75974.99,3.1,0.89328,0.00011,6.37424]
[1776606409622,46.82,75981.91,3.1,0.89408,0.00011,6.34024]
[1776606410629,46.82,75976.01,3.1,0.89342,0.00011,6.36816]
[1776606412643,46.82,75969.31,3.1,0.89268,0.00011,6.39964]
[1776606417678,46.8,75974.94,3.1,0.89338,0.00011,6.36987]
[1776606419282,46.8,75974.94,3.1,0.89338,0.00011,6.36987]
[1776606420699,46.8,75967.91,3.1,0.89261,0.00011,6.40249]
[1776606422713,46.79,75970.91,3.1,0.89297,0.00011,6.38732]
[1776606424727,46.79,75969.38,3.1,0.89281,0.00011,6.39399]
[1776606428755,46.78,75966.09,3.1,0.89247,0.00011,6.40841]
[1776606429762,46.78,75959.98,3.1,0.89178,0.00011,6.43737]
[1776606431775,46.78,75966.4,3.1,0.89254,0.00011,6.40559]
[1776606436810,46.77,75966.47,3.1,0.89256,0.00011,6.40477]
[1776606441845,46.77,75968.17,3.1,0.89276,0.00011,6.39611]
[1776606443860,46.77,75966.21,3.1,0.89254,0.00011,6.40539]
[1776606448896,46.77,75963.79,3.1,0.89228,0.00011,6.41656]
[1776606449903,46.77,75961.56,3.1,0.89202,0.00011,6.42721]
[1776606452924,46.77,75960.42,3.1,0.892,0.00011,6.42499]
[1776606454938,46.77,75957.08,3.1,0.89163,0.00011,6.44087]
[1776606456955,46.76,75953.49,3.1,0.89122,0.00012,6.45792]
[1776606457535,46.76,75953.49,3.1,0.89122,0.00012,6.45792]
[1776606457962,46.76,75942.78,3.1,0.88998,0.00012,6.50958]
[1776606458969,46.76,75925.85,3.1,0.88801,0.00012,6.59168]
[1776606459976,46.76,75934.56,3.1,0.88903,0.00012,6.54921]
[1776606460833,46.76,75934.56,3.1,0.88903,0.00012,6.54921]
[1776606460983,46.75,75943.62,3.1,0.89016,0.00012,6.50223]
[1776606461990,46.75,75950.09,3.1,0.89091,0.00012,6.47066]
[1776606462997,46.75,75952.12,3.1,0.89115,0.00012,6.46065]
[1776606464008,46.74,75948.65,3.1,0.89076,0.00012,6.47727]
[1776606465012,46.74,75943.55,3.1,0.89017,0.00012,6.50177]
[1776606466019,46.73,75941.36,3.1,0.88997,0.00012,6.51008]
[1776606468032,46.71,75939.73,3.1,0.8899,0.00012,6.51312]
[1776606469040,46.71,75936.79,3.1,0.88956,0.00012,6.52714]
[1776606471054,46.71,75935.25,3.1,0.88939,0.00012,6.53408]
[1776606476089,46.7,75934.65,3.1,0.88935,0.00012,6.5356]
[1776606479111,46.69,75936.54,3.1,0.88959,0.00012,6.52558]
[1776606484152,46.69,75937.87,3.1,0.88978,0.00012,6.51778]
[1776606487173,46.68,75935.83,3.1,0.88956,0.00012,6.5269]
[1776606489186,46.68,75937.6,3.1,0.88978,0.00012,6.51774]
[1776606491201,46.68,75950.72,3.1,0.89132,0.00012,6.45358]
[1776606492208,46.68,75955.0,3.1,0.89181,0.00011,6.4327]
[1776606497244,46.67,75956.1,3.1,0.89196,0.00011,6.42667]
[1776606499257,46.67,75954.66,3.1,0.8918,0.00011,6.43336]
[1776606500265,46.67,75949.53,3.1,0.89124,0.00012,6.45682]
[1776606505300,46.66,75951.07,3.1,0.89147,0.00012,6.44699]
[1776606511341,46.65,75950.42,3.1,0.89152,0.00012,6.44185]
[1776606516377,46.65,75950.38,3.1,0.89153,0.00012,6.44135]
[1776606521412,46.64,75949.73,3.1,0.89149,0.00012,6.44331]
[1776606526463,46.63,75943.72,3.1,0.89083,0.00012,6.47074]
[1776606528478,46.63,75946.12,3.1,0.89112,0.00012,6.45879]
[1776606529485,46.63,75948.02,3.1,0.89134,0.00012,6.4494]
[1776606530492,46.63,75950.21,3.1,0.8916,0.00012,6.43862]
[1776606535527,46.63,75957.45,3.1,0.89244,0.00011,6.4029]
[1776606538548,46.62,75960.72,3.1,0.89286,0.00011,6.38527]
[1776606540561,46.61,75968.51,3.1,0.89377,0.00011,6.34701]
[1776606542576,46.59,75969.33,3.1,0.89398,0.00011,6.33764]
[1776606543598,46.58,75966.72,3.1,0.89374,0.00011,6.34778]
[1776606544603,46.58,75960.09,3.1,0.89299,0.00011,6.37955]
[1776606546618,46.57,75973.14,3.1,0.89449,0.00011,6.31627]
[1776606547624,46.57,75982.11,3.1,0.89552,0.00011,6.27228]
[1776606548631,46.57,75982.88,3.1,0.89561,0.00011,6.26828]
[1776606551652,46.56,75981.13,3.1,0.89543,0.00011,6.27582]
[1776606552658,46.56,75979.66,3.1,0.89527,0.00011,6.28258]
[1776606553666,46.56,75982.44,3.1,0.89559,0.00011,6.26889]
[1776606557694,46.54,75973.01,3.1,0.89462,0.00011,6.31038]
[1776606558701,46.53,75972.61,3.1,0.89466,0.00011,6.30876]
[1776606560715,46.52,75975.04,3.1,0.89495,0.00011,6.29635]
[1776606564744,46.5,75971.59,3.1,0.89466,0.00011,6.30869]
[1776606566758,46.5,75970.14,3.1,0.89451,0.00011,6.31498]
[1776606567767,46.5,75966.47,3.1,0.8941,0.00011,6.33234]
[1776606568774,46.5,75954.16,3.1,0.8927,0.00011,6.39168]
[1776606569781,46.49,75955.33,3.1,0.89284,0.00011,6.3857]
[1776606576830,46.49,75955.66,3.1,0.89302,0.00011,6.37492]
[1776606579850,46.48,75957.5,3.1,0.89326,0.00011,6.36513]
[1776606581865,46.48,75959.22,3.1,0.89347,0.00011,6.35624]
[1776606586900,46.47,75958.27,3.1,0.89339,0.00011,6.35946]
[1776606594956,46.46,75958.44,3.1,0.89346,0.00011,6.35646]
[1776606598996,46.46,75959.86,3.1,0.89365,0.00011,6.34853]
[1776606600015,46.46,75974.47,3.1,0.89531,0.00011,6.27772]
[1776606601009,46.46,75976.81,3.1,0.89558,0.00011,6.26629]
[1776606602015,46.45,75979.42,3.1,0.89588,0.00011,6.25344]
[1776606607051,46.45,75980.04,3.1,0.89598,0.00011,6.24911]
[1776606610072,46.44,75987.24,3.1,0.8968,0.00011,6.21369]
[1776606611415,46.44,75988.61,3.1,0.89696,0.00011,6.2069]
[1776606617121,46.44,75987.4,3.1,0.89686,0.00011,6.21144]
[1776606619134,46.43,75983.92,3.1,0.89648,0.00011,6.22773]
[1776606621149,46.43,75987.2,3.1,0.89685,0.00011,6.21149]
[1776606626186,46.43,75987.9,3.1,0.89696,0.00011,6.20705]
[1776606629207,46.42,75989.53,3.1,0.89715,0.00011,6.19859]
[1776606631221,46.42,75992.4,3.1,0.89758,0.00011,6.1771]
[1776606634243,46.42,75989.41,3.1,0.89726,0.00011,6.19091]
[1776606636256,46.42,75987.15,3.1,0.89702,0.00011,6.20137]
[1776606640285,46.41,75985.43,3.1,0.89685,0.00011,6.20878]
[1776606641292,46.41,75983.16,3.1,0.8966,0.00011,6.21947]
[1776606646327,46.41,75984.1,3.1,0.89673,0.00011,6.21378]
[1776606651362,46.4,75983.36,3.1,0.89667,0.00011,6.2162]
[1776606654385,46.4,75980.97,3.1,0.89642,0.00011,6.22701]
[1776606657407,46.39,75964.2,3.1,0.89454,0.00011,6.30717]
[1776606658414,46.39,75959.24,3.1,0.89398,0.00011,6.33097]
[1776606659421,46.39,75957.16,3.1,0.89375,0.00011,6.34108]
[1776606664456,46.39,75957.85,3.1,0.89382,0.00011,6.3378]
[1776606665462,46.39,75953.39,3.1,0.89331,0.00011,6.35944]
[1776606670499,46.39,75952.46,3.1,0.89321,0.00011,6.36391]
[1776606675534,46.39,75949.09,3.1,0.89282,0.00012,6.38016]
[1776606677549,46.39,75959.08,3.1,0.89397,0.00011,6.33163]
[1776606678556,46.39,75971.66,3.1,0.8954,0.00011,6.2708]
[1776606679564,46.39,75973.46,3.1,0.8956,0.00011,6.26224]
[1776606681578,46.39,75970.95,3.1,0.89532,0.00011,6.27407]
[1776606682585,46.39,75968.68,3.1,0.89507,0.00011,6.2849]
[1776606685606,46.39,75965.17,3.1,0.89468,0.00011,6.30137]
[1776606690641,46.38,75965.82,3.1,0.89478,0.00011,6.29732]
[1776606691648,46.38,75961.46,3.1,0.89439,0.00011,6.31087]
[1776606692655,46.38,75965.44,3.1,0.89484,0.00011,6.29144]
[1776606698697,46.38,75966.38,3.1,0.89497,0.00011,6.28589]
[1776606700181,46.38,75966.38,3.1,0.89497,0.00011,6.28589]
[1776606700710,46.38,75959.82,3.1,0.89423,0.00011,6.31731]
[1776606701718,46.38,75964.67,3.1,0.89479,0.00011,6.29369]
[1776606702724,46.38,75967.84,3.1,0.89515,0.00011,6.27818]
[1776606704024,46.38,75967.84,3.1,0.89515,0.00011,6.27818]
[1776606711788,46.37,75968.76,3.1,0.89529,0.00011,6.27234]
[1776606716823,46.37,75971.22,3.1,0.89558,0.00011,6.25982]
[1776606718836,46.36,75973.54,3.1,0.89585,0.00011,6.2484]
[1776606720851,46.36,75968.2,3.1,0.89525,0.00011,6.27399]
[1776606721863,46.36,75966.34,3.1,0.89504,0.00011,6.28284]
[1776606726896,46.36,75965.78,3.1,0.895,0.00011,6.2848]
[1776606729917,46.36,75958.64,3.1,0.8942,0.00011,6.3189]
[1776606731931,46.36,75962.53,3.1,0.89465,0.00011,6.29968]
[1776606732938,46.35,75964.61,3.1,0.89489,0.00011,6.28945]
[1776606733945,46.35,75969.24,3.1,0.89542,0.00011,6.26692]
[1776606734951,46.35,75970.71,3.1,0.89559,0.00011,6.25971]
[1776606738980,46.35,75968.98,3.1,0.8954,0.00011,6.26765]
[1776606739987,46.35,75964.78,3.1,0.89493,0.00011,6.28783]
[1776606745023,46.35,75963.64,3.1,0.89481,0.00011,6.2926]
[1776606751065,46.34,75963.42,3.1,0.89491,0.00011,6.28541]
[1776606757107,46.34,75963.7,3.1,0.89496,0.00011,6.28322]
[1776606759121,46.34,75965.23,3.1,0.89514,0.00011,6.27556]
[1776606764156,46.33,75967.76,3.1,0.89544,0.00011,6.26272]
[1776606769191,46.33,75968.58,3.1,0.89555,0.00011,6.25825]
[1776606775233,46.33,75966.28,3.1,0.8953,0.00011,6.26877]
[1776606776240,46.33,75960.98,3.1,0.8947,0.00011,6.2943]
[1776606781275,46.33,75961.49,3.1,0.89478,0.00011,6.29107]
[1776606784296,46.32,75967.63,3.1,0.89548,0.00011,6.26096]
[1776606789338,46.32,75964.96,3.1,0.89519,0.00011,6.27337]
[1776606799408,46.32,75964.57,3.1,0.89518,0.00011,6.27405]
[1776606804443,46.31,75964.09,3.1,0.89514,0.00011,6.27577]
[1776606805449,46.31,75962.51,3.1,0.89496,0.00011,6.2833]
[1776606810484,46.31,75963.14,3.1,0.89505,0.00011,6.2796]
[1776606817533,46.29,75961.55,3.1,0.89504,0.00011,6.27687]
[1776606822569,46.28,75962.0,3.1,0.89514,0.00011,6.27261]
[1776606823576,46.28,75965.16,3.1,0.89551,0.00011,6.25697]
[1776606824583,46.28,75966.85,3.1,0.8957,0.00011,6.24846]
[1776606828611,46.27,75971.94,3.1,0.89633,0.00011,6.22158]
[1776606829618,46.27,75977.71,3.1,0.89699,0.00011,6.19321]
[1776606830624,46.27,75982.0,3.1,0.89749,0.00011,6.17205]
[1776606833647,46.24,75984.4,3.1,0.89788,0.00011,6.15499]
[1776606838681,46.23,75985.1,3.1,0.89801,0.00011,6.14942]
[1776606843720,46.22,75985.25,3.1,0.89807,0.00011,6.14652]
[1776606845734,46.21,75986.77,3.1,0.89826,0.00011,6.13834]
[1776606846740,46.21,75988.35,3.1,0.89845,0.00011,6.13031]
[1776606851776,46.2,75991.34,3.1,0.89883,0.00011,6.11385]
[1776606855805,46.19,75995.29,3.1,0.8993,0.00011,6.09328]
[1776606858826,46.19,75998.78,3.1,0.89971,0.00011,6.0754]
[1776606859832,46.19,76005.11,3.1,0.90042,0.00011,6.04472]
[1776606860839,46.19,76007.49,3.1,0.90069,0.00011,6.03298]
[1776606861847,46.18,76003.74,3.1,0.90028,0.00011,6.05062]
[1776606862854,46.18,75999.74,3.1,0.89985,0.00011,6.06948]
[1776606865875,46.18,75998.1,3.1,0.89969,0.00011,6.07633]
[1776606868895,46.17,75995.7,3.1,0.89945,0.00011,6.08676]
[1776606872924,46.17,75993.5,3.1,0.89934,0.00011,6.0885]
[1776606877959,46.16,75993.32,3.1,0.89938,0.00011,6.08706]
[1776606880980,46.15,75991.46,3.1,0.8992,0.00011,6.09484]
[1776606881987,46.13,75985.56,3.1,0.89863,0.00011,6.1193]
[1776606882994,46.13,75983.59,3.1,0.89842,0.00011,6.12836]
[1776606885012,46.12,75969.9,3.1,0.89691,0.00011,6.19355]
[1776606886019,46.12,75966.29,3.1,0.89651,0.00011,6.21048]
[1776606892760,46.11,75965.03,3.1,0.89642,0.00011,6.21436]
[1776606892778,46.11,75959.63,3.1,0.89583,0.00011,6.23943]
[1776606894075,46.1,75962.12,3.1,0.89614,0.00011,6.22644]
[1776606901125,46.09,75979.49,3.1,0.89817,0.00011,6.13902]
[1776606902132,46.08,75981.97,3.1,0.89846,0.00011,6.12663]
[1776606903139,46.08,75978.96,3.1,0.89813,0.00011,6.14074]
[1776606904145,46.08,75976.89,3.1,0.89791,0.00011,6.15031]
[1776606906160,46.08,75973.77,3.1,0.89758,0.00011,6.16449]
[1776606907167,46.07,75971.69,3.1,0.89735,0.00011,6.17409]
[1776606909181,46.07,75969.88,3.1,0.89717,0.00011,6.18189]
[1776606912202,46.06,75973.74,3.1,0.89764,0.00011,6.16177]
[1776606914216,46.06,75975.83,3.1,0.89789,0.00011,6.15078]
[1776606917237,46.05,75973.5,3.1,0.89766,0.00011,6.16074]
[1776606920258,46.05,75969.15,3.1,0.8972,0.00011,6.18045]
[1776606921265,46.04,75967.16,3.1,0.897,0.00011,6.18932]
[1776606922271,46.04,75964.45,3.1,0.89671,0.00011,6.20169]
[1776606927307,46.02,75963.44,3.1,0.89668,0.00011,6.20267]
[1776606934356,46.0,75962.87,3.1,0.89683,0.00011,6.19322]
[1776606936370,45.99,75953.88,3.1,0.89584,0.00011,6.23592]
[1776606937377,45.99,75952.1,3.1,0.89565,0.00011,6.24404]
[1776606939390,45.99,75950.66,3.1,0.89549,0.00011,6.25047]
[1776606943418,45.98,75949.16,3.1,0.89535,0.00011,6.25655]
[1776606948453,45.97,75949.09,3.1,0.89538,0.00011,6.25534]
[1776606951474,45.97,75946.19,3.1,0.89507,0.00011,6.26853]
[1776606952482,45.97,75943.52,3.1,0.89477,0.00011,6.28123]
[1776606957517,45.96,75947.36,3.1,0.89525,0.00011,6.26077]
[1776606963559,45.95,75946.48,3.1,0.89519,0.00011,6.26311]
[1776606966580,45.95,75944.94,3.1,0.89504,0.00011,6.26965]
[1776606968594,45.94,75946.66,3.1,0.89525,0.00011,6.26058]
[1776606969601,45.94,75950.28,3.1,0.89568,0.00011,6.24261]
[1776606970770,45.94,75957.11,3.1,0.89646,0.00011,6.20907]
[1776606971615,45.94,75967.91,3.1,0.89769,0.00011,6.1564]
[1776606972621,45.94,75968.81,3.1,0.89779,0.00011,6.15186]
[1776606977658,45.93,75969.76,3.1,0.89795,0.00011,6.14516]
[1776606982692,45.92,75967.37,3.1,0.89773,0.00011,6.1547]
[1776606983699,45.92,75964.3,3.1,0.89739,0.00011,6.16917]
[1776606984706,45.91,75962.91,3.1,0.89724,0.00011,6.17548]
[1776606986719,45.91,75958.08,3.1,0.89672,0.00011,6.19804]
[1776606991755,45.9,75957.72,3.1,0.89681,0.00011,6.19107]
[1776606996791,45.9,75957.56,3.1,0.89682,0.00011,6.19077]
[1776606997798,45.9,75961.58,3.1,0.89728,0.00011,6.17102]
[1776607002833,45.89,75961.99,3.1,0.89737,0.00011,6.1671]
[1776607005854,45.88,75964.16,3.1,0.89764,0.00011,6.15528]
[1776607009887,45.87,75960.88,3.1,0.89731,0.00011,6.16956]
[1776607010893,45.87,75958.16,3.1,0.89701,0.00011,6.18234]
[1776607015928,45.87,75959.42,3.1,0.89718,0.00011,6.17501]
[1776607018949,45.86,75965.02,3.1,0.89784,0.00011,6.14651]
[1776607023984,45.85,75964.86,3.1,0.89787,0.00011,6.14528]
[1776607024991,45.85,75959.99,3.1,0.89733,0.00011,6.16855]
[1776607027005,45.85,75958.0,3.1,0.89712,0.00011,6.17741]
[1776607032040,45.84,75957.2,3.1,0.89706,0.00011,6.17991]
[1776607036069,45.84,75959.52,3.1,0.89734,0.00011,6.16793]
[1776607041104,45.83,75957.26,3.1,0.89713,0.00011,6.17696]
[1776607049160,45.82,75957.24,3.1,0.89717,0.00011,6.17548]
[1776607055202,45.81,75956.82,3.1,0.89726,0.00011,6.1685]
[1776607060236,45.81,75957.07,3.1,0.8973,0.00011,6.16656]
[1776607065273,45.8,75953.57,3.1,0.89694,0.00011,6.18213]
[1776607068294,45.8,75950.2,3.1,0.89657,0.00011,6.19807]
[1776607072322,45.79,75952.27,3.1,0.89682,0.00011,6.18725]
[1776607077357,45.79,75952.36,3.1,0.89685,0.00011,6.18598]
[1776607078364,45.79,75949.55,3.1,0.89653,0.00011,6.19951]
[1776607081385,45.79,75947.88,3.1,0.89636,0.00011,6.2071]
[1776607087426,45.78,75946.94,3.1,0.89628,0.00011,6.21046]
[1776607092462,45.78,75946.51,3.1,0.89625,0.00011,6.21153]
[1776607095484,45.77,75942.96,3.1,0.89586,0.00011,6.22822]
[1776607100518,45.77,75941.31,3.1,0.8957,0.00011,6.23505]
[1776607101525,45.77,75935.25,3.1,0.89501,0.00012,6.26444]
[1776607104546,45.76,75937.33,3.1,0.89527,0.00012,6.25333]
[1776607109581,45.76,75937.47,3.1,0.89532,0.00012,6.25117]
[1776607114616,45.75,75937.68,3.1,0.89548,0.00012,6.24131]
[1776607119650,45.74,75937.07,3.1,0.89544,0.00012,6.24286]
[1776607124686,45.73,75937.55,3.1,0.89553,0.00012,6.23901]
[1776607127706,45.73,75940.34,3.1,0.89588,0.00011,6.22448]
[1776607132745,45.72,75941.25,3.1,0.89601,0.00011,6.2187]
[1776607139795,45.72,75941.26,3.1,0.89605,0.00011,6.21683]
[1776607143822,45.71,75939.5,3.1,0.89587,0.00011,6.22443]
[1776607144831,45.71,75931.4,3.1,0.89495,0.00012,6.26385]
[1776607146844,45.71,75930.86,3.1,0.8949,0.00012,6.26584]
[1776607147851,45.7,75926.45,3.1,0.8944,0.00012,6.28717]
[1776607148858,45.7,75923.8,3.1,0.8941,0.00012,6.29983]
[1776607152885,45.7,75921.81,3.1,0.8939,0.00012,6.30809]
[1776607156914,45.69,75916.09,3.1,0.89327,0.00012,6.33472]
[1776607157921,45.69,75912.65,3.1,0.89288,0.00012,6.35125]
[1776607163963,45.67,75912.27,3.1,0.8929,0.00012,6.35044]
[1776607167991,45.67,75909.88,3.1,0.89266,0.00012,6.36044]
[1776607173026,45.65,75909.04,3.1,0.89272,0.00012,6.35489]
[1776607176047,45.65,75910.55,3.1,0.89293,0.00012,6.34607]
[1776607178061,45.64,75912.18,3.1,0.89314,0.00012,6.33715]
[1776607182090,45.64,75913.76,3.1,0.89336,0.00012,6.32767]
[1776607185150,45.63,75913.87,3.1,0.8934,0.00012,6.32588]
[1776607186118,45.63,75926.53,3.1,0.89489,0.00012,6.26314]
[1776607187125,45.63,75930.67,3.1,0.89538,0.00012,6.24239]
[1776607188137,45.62,75930.89,3.1,0.89541,0.00012,6.24099]
[1776607191178,45.62,75931.27,3.1,0.89547,0.00012,6.23854]
[1776607191274,45.62,75935.44,3.1,0.89596,0.00012,6.21751]
[1776607194282,45.62,75952.69,3.1,0.89794,0.00011,6.13265]
[1776607195193,45.61,75960.06,3.1,0.89883,0.00011,6.09424]
[1776607196200,45.6,75960.48,3.1,0.89888,0.00011,6.09208]
[1776607197210,45.6,75956.73,3.1,0.89846,0.00011,6.11027]
[1776607198217,45.6,75958.21,3.1,0.89864,0.00011,6.10273]
[1776607200231,45.6,75960.21,3.1,0.89888,0.00011,6.09231]
[1776607202245,45.6,75950.39,3.1,0.89778,0.00011,6.13953]
[1776607203251,45.59,75955.09,3.1,0.89832,0.00011,6.11627]
[1776607204259,45.58,75960.67,3.1,0.89904,0.00011,6.08525]
[1776607205266,45.58,75962.41,3.1,0.89924,0.00011,6.07669]
[1776607206273,45.58,75966.14,3.1,0.89966,0.00011,6.05825]
[1776607207280,45.57,75976.77,3.1,0.90087,0.00011,6.00582]
[1776607208287,45.57,75977.74,3.1,0.90099,0.00011,6.00064]
[1776607209294,45.57,75981.57,3.1,0.90142,0.00011,5.98163]
[1776607213322,45.56,75977.64,3.1,0.90102,0.00011,5.99932]
[1776607214329,45.56,75963.5,3.1,0.89945,0.00011,6.06734]
[1776607215336,45.56,75965.42,3.1,0.89968,0.00011,6.05743]
[1776607217350,45.55,75967.15,3.1,0.8999,0.00011,6.04792]
[1776607219367,45.54,75965.71,3.1,0.89976,0.00011,6.05384]
[1776607221381,45.54,75969.59,3.1,0.90022,0.00011,6.0339]
[1776607222388,45.54,75972.69,3.1,0.90058,0.00011,6.01833]
[1776607225409,45.53,75969.65,3.1,0.90027,0.00011,6.0316]
[1776607226416,45.53,75967.74,3.1,0.90007,0.00011,6.04037]
[1776607227423,45.53,75971.8,3.1,0.90054,0.00011,6.02012]
[1776607228430,45.52,75973.94,3.1,0.90079,0.00011,6.00924]
[1776607229225,45.52,75973.94,3.1,0.90079,0.00011,6.00924]
[1776607229437,45.52,75987.7,3.1,0.90231,0.00011,5.94265]
[1776607230444,45.52,75995.38,3.1,0.90317,0.00011,5.90474]
[1776607231450,45.52,75993.25,3.1,0.90305,0.00011,5.90739]
[1776607232769,45.52,75993.25,3.1,0.90305,0.00011,5.90739]
[1776607232862,45.52,75990.76,3.1,0.90278,0.00011,5.91905]
[1776607233465,45.51,75994.28,3.1,0.90317,0.00011,5.90172]
[1776607234208,45.51,75994.28,3.1,0.90317,0.00011,5.90172]
[1776607235124,45.51,75994.28,3.1,0.90317,0.00011,5.90172]
[1776607235131,45.51,76000.19,3.1,0.90383,0.00011,5.87295]
[1776607235222,45.51,76000.19,3.1,0.90383,0.00011,5.87295]
[1776607235250,45.51,76000.19,3.1,0.90383,0.00011,5.87295]
[1776607235399,45.51,76000.19,3.1,0.90383,0.00011,5.87295]
[1776607235417,45.51,76000.19,3.1,0.90383,0.00011,5.87295]
[1776607235441,45.51,76000.19,3.1,0.90383,0.00011,5.87295]
[1776607235470,45.51,76000.19,3.1,0.90383,0.00011,5.87295]
[1776607235496,45.51,76000.19,3.1,0.90383,0.00011,5.87295]
[1776607236255,45.51,76000.43,3.1,0.90386,0.00011,5.8715]
[1776607236349,45.51,76000.43,3.1,0.90386,0.00011,5.8715]
[1776607236827,45.51,76000.43,3.1,0.90386,0.00011,5.8715]
[1776607236871,45.51,76000.43,3.1,0.90386,0.00011,5.8715]
[1776607236974,45.51,76000.43,3.1,0.90386,0.00011,5.8715]
[1776607237080,45.51,76000.43,3.1,0.90386,0.00011,5.8715]
[1776607237188,45.51,76000.43,3.1,0.90386,0.00011,5.8715]
[1776607237180,45.51,76002.29,3.1,0.90407,0.00011,5.86227]
[1776607237220,45.51,76002.29,3.1,0.90407,0.00011,5.86227]
[1776607237493,45.51,76004.41,3.1,0.9043,0.00011,5.85181]
[1776607238499,45.51,76006.65,3.1,0.90455,0.00011,5.84079]
[1776607240952,45.51,76007.61,3.1,0.90466,0.00011,5.83594]
[1776607241194,45.51,76007.61,3.1,0.90466,0.00011,5.83594]
[1776607241298,45.51,76007.75,3.1,0.90468,0.00011,5.83502]
[1776607241404,45.51,76007.75,3.1,0.90468,0.00011,5.83502]
[1776607241542,45.51,76007.75,3.1,0.90468,0.00011,5.83502]
[1776607241643,45.5,76007.72,3.1,0.90468,0.00011,5.83491]
[1776607243036,45.5,76001.7,3.1,0.90404,0.00011,5.86356]
[1776607244953,45.5,76000.68,3.1,0.90393,0.00011,5.86817]
[1776607245048,45.5,76004.61,3.1,0.90437,0.00011,5.84898]
[1776607248571,45.5,76007.5,3.1,0.9047,0.00011,5.834]
[1776607249869,45.49,76010.02,3.1,0.90498,0.00011,5.82165]
[1776607252599,45.49,76005.74,3.1,0.90454,0.00011,5.84145]
[1776607256626,45.49,76003.38,3.1,0.90431,0.00011,5.85168]
[1776607260653,45.48,76001.08,3.1,0.90408,0.00011,5.86156]
[1776607261464,45.48,76001.08,3.1,0.90408,0.00011,5.86156]
[1776607261664,45.48,76004.07,3.1,0.90441,0.00011,5.84689]
[1776607262670,45.48,76008.52,3.1,0.9049,0.00011,5.82525]
[1776607263677,45.48,76003.87,3.1,0.9044,0.00011,5.84732]
[1776607264684,45.47,76001.58,3.1,0.90416,0.00011,5.85804]
[1776607265349,45.47,76001.58,3.1,0.90416,0.00011,5.85804]
[1776607270726,45.47,76001.06,3.1,0.90414,0.00011,5.85876]
[1776607271733,45.47,76007.2,3.1,0.90482,0.00011,5.82897]
[1776607272739,45.46,76018.19,3.1,0.906,0.00011,5.77608]
[1776607273746,45.46,76020.52,3.1,0.90626,0.00011,5.76478]
[1776607274754,45.46,76026.82,3.1,0.90693,0.00011,5.73457]
[1776607275761,45.46,76029.75,3.1,0.90725,0.00011,5.72051]
[1776607277775,45.46,76027.15,3.1,0.90697,0.00011,5.73273]
[1776607278782,45.46,76024.79,3.1,0.90672,0.00011,5.74388]
[1776607279790,45.46,76027.2,3.1,0.90698,0.00011,5.73228]
[1776607280797,45.46,76025.84,3.1,0.90684,0.00011,5.73866]
[1776607286192,45.46,76025.47,3.1,0.90681,0.00011,5.74004]
[1776607287845,45.46,76022.77,3.1,0.90653,0.00011,5.75261]
[1776607291874,45.45,76034.2,3.1,0.90785,0.00011,5.69052]
[1776607292881,45.45,76035.84,3.1,0.90802,0.00011,5.68272]
[1776607296909,45.45,76034.02,3.1,0.90786,0.00011,5.69022]
[1776607297916,45.45,76035.74,3.1,0.90805,0.00011,5.68175]
[1776607299931,45.45,76037.17,3.1,0.90821,0.00011,5.6744]
[1776607302952,45.44,76042.51,3.1,0.90879,0.0001,5.64826]
[1776607303958,45.44,76047.64,3.1,0.90933,0.0001,5.62375]
[1776607307176,45.44,76045.06,3.1,0.90907,0.0001,5.63537]
[1776607310140,45.43,76042.37,3.1,0.9088,0.0001,5.64746]
[1776607311113,45.43,76029.88,3.1,0.90749,0.00011,5.70655]
[1776607312017,45.43,76030.66,3.1,0.90758,0.00011,5.70252]
[1776607317050,45.42,76030.33,3.1,0.90759,0.00011,5.70223]
[1776607321079,45.41,76027.72,3.1,0.90735,0.00011,5.71271]
[1776607322085,45.41,76025.75,3.1,0.90715,0.00011,5.72172]
[1776607325107,45.41,76024.05,3.1,0.90698,0.00011,5.72948]
[1776607327122,45.41,76020.89,3.1,0.90665,0.00011,5.74438]
[1776607329136,45.41,76019.49,3.1,0.9065,0.00011,5.75089]
[1776607331151,45.41,76008.35,3.1,0.90531,0.00011,5.80404]
[1776607332199,45.41,76005.94,3.1,0.90505,0.00011,5.81543]
[1776607333164,45.41,75998.91,3.1,0.9043,0.00011,5.84904]
[1776607334171,45.41,75989.21,3.1,0.90324,0.00011,5.89556]
[1776607335178,45.4,75981.89,3.1,0.90244,0.00011,5.93064]
[1776607339207,45.4,75980.39,3.1,0.90231,0.00011,5.93647]
[1776607344242,45.39,75981.35,3.1,0.90244,0.00011,5.93087]
[1776607349277,45.39,75982.57,3.1,0.90258,0.00011,5.9246]
[1776607353306,45.39,75981.06,3.1,0.90252,0.00011,5.92437]
[1776607354318,45.39,75975.78,3.1,0.90194,0.00011,5.94989]
[1776607355320,45.39,75972.66,3.1,0.90159,0.00011,5.96496]
[1776607356327,45.39,75969.21,3.1,0.90121,0.00011,5.98161]
[1776607358341,45.39,75967.35,3.1,0.90101,0.00011,5.99038]
[1776607360489,45.39,75945.38,3.1,0.89855,0.00011,6.09708]
[1776607361362,45.39,75941.15,3.1,0.89807,0.00011,6.11781]
[1776607362368,45.37,75938.04,3.1,0.89778,0.00011,6.12991]
[1776607364047,45.37,75941.51,3.1,0.89818,0.00011,6.1127]
[1776607369418,45.37,75934.67,3.1,0.89741,0.00011,6.14587]
[1776607370714,45.37,75931.08,3.1,0.897,0.00011,6.1633]
[1776607374074,45.37,75930.31,3.1,0.89692,0.00012,6.16676]
[1776607374111,45.37,75930.31,3.1,0.89692,0.00012,6.16676]
[1776607374192,45.37,75930.31,3.1,0.89692,0.00012,6.16676]
[1776607374194,45.37,75930.31,3.1,0.89692,0.00012,6.16676]
[1776607374270,45.37,75926.77,3.1,0.89652,0.00012,6.18402]
[1776607374453,45.37,75919.65,3.1,0.89569,0.00012,6.21911]
[1776607375831,45.37,75919.65,3.1,0.89569,0.00012,6.21911]
[1776607375905,45.36,75912.71,3.1,0.8949,0.00012,6.25296]
[1776607376467,45.36,75910.67,3.1,0.89466,0.00012,6.26277]
[1776607377693,45.36,75910.67,3.1,0.89466,0.00012,6.26277]
[1776607377743,45.36,75907.18,3.1,0.89426,0.00012,6.27974]
[1776607379748,45.36,75906.25,3.1,0.89416,0.00012,6.28403]
[1776607379802,45.36,75891.03,3.1,0.89237,0.00012,6.35951]
[1776607380498,45.36,75882.4,3.1,0.89134,0.00012,6.40248]
[1776607382054,45.36,75882.4,3.1,0.89134,0.00012,6.40248]
[1776607382089,45.36,75881.92,3.1,0.89129,0.00012,6.40447]
[1776607383121,45.36,75881.92,3.1,0.89129,0.00012,6.40447]
[1776607383204,45.36,75881.92,3.1,0.89129,0.00012,6.40447]
[1776607383209,45.36,75881.92,3.1,0.89129,0.00012,6.40447]
[1776607383323,45.36,75881.92,3.1,0.89129,0.00012,6.40447]
[1776607383305,45.36,75881.07,3.1,0.89119,0.00012,6.40848]
[1776607383520,45.36,75876.44,3.1,0.89064,0.00012,6.43158]
[1776607385388,45.36,75874.84,3.1,0.89045,0.00012,6.43934]
[1776607385518,45.36,75874.84,3.1,0.89045,0.00012,6.43934]
[1776607385703,45.36,75874.84,3.1,0.89045,0.00012,6.43934]
[1776607385727,45.33,75869.91,3.1,0.88998,0.00012,6.45859]
[1776607387321,45.33,75869.91,3.1,0.88998,0.00012,6.45859]
[1776607386541,45.33,75857.94,3.1,0.88854,0.00012,6.51826]
[1776607387914,45.31,75850.67,3.1,0.88774,0.00012,6.55088]
[1776607388556,45.29,75848.92,3.1,0.88763,0.00012,6.55536]
[1776607389563,45.27,75845.95,3.1,0.88737,0.00012,6.56594]
[1776607391327,45.25,75840.67,3.1,0.88683,0.00012,6.58804]
[1776607391494,45.25,75840.67,3.1,0.88683,0.00012,6.58804]
[1776607392060,45.25,75840.67,3.1,0.88683,0.00012,6.58804]
[1776607392076,45.22,75835.6,3.1,0.88632,0.00012,6.60882]
[1776607392584,45.21,75832.27,3.1,0.88597,0.00012,6.62279]
[1776607393792,45.21,75832.27,3.1,0.88597,0.00012,6.62279]
[1776607393935,45.21,75832.27,3.1,0.88597,0.00012,6.62279]
[1776607394035,45.18,75831.87,3.1,0.88605,0.00012,6.61956]
[1776607394419,45.18,75831.87,3.1,0.88605,0.00012,6.61956]
[1776607394439,45.18,75831.87,3.1,0.88605,0.00012,6.61956]
[1776607394599,45.16,75835.09,3.1,0.88657,0.00012,6.59808]
[1776607396481,45.14,75836.04,3.1,0.88681,0.00012,6.5884]
[1776607398627,45.07,75831.76,3.1,0.88661,0.00012,6.59619]
[1776607402110,45.01,75833.49,3.1,0.88714,0.00012,6.57438]
[1776607405721,45.0,75834.14,3.1,0.88725,0.00012,6.56976]
[1776607405796,45.0,75834.14,3.1,0.88725,0.00012,6.56976]
[1776607405900,45.0,75820.98,3.1,0.88563,0.00013,6.63612]
[1776607406567,45.0,75820.98,3.1,0.88563,0.00013,6.63612]
[1776607406691,45.0,75801.93,3.1,0.88324,0.00013,6.73256]
[1776607407704,44.99,75807.39,3.1,0.88395,0.00013,6.7041]
[1776607409078,44.99,75807.39,3.1,0.88395,0.00013,6.7041]
[1776607409138,44.99,75809.44,3.1,0.88421,0.00013,6.69348]
[1776607409612,44.99,75809.44,3.1,0.88421,0.00013,6.69348]
[1776607409715,44.99,75821.94,3.1,0.88578,0.00013,6.62971]
[1776607410597,44.99,75821.94,3.1,0.88578,0.00013,6.62971]
[1776607410940,44.99,75821.94,3.1,0.88578,0.00013,6.62971]
[1776607410950,44.99,75818.77,3.1,0.88539,0.00013,6.64577]
[1776607412735,44.99,75826.96,3.1,0.88653,0.00012,6.5961]
[1776607414342,44.99,75837.06,3.1,0.88779,0.00012,6.54465]
[1776607415246,44.99,75837.06,3.1,0.88779,0.00012,6.54465]
[1776607415284,44.99,75849.44,3.1,0.88932,0.00012,6.48189]
[1776607415438,44.99,75849.44,3.1,0.88932,0.00012,6.48189]
[1776607415520,44.99,75849.44,3.1,0.88932,0.00012,6.48189]
[1776607415626,44.99,75849.44,3.1,0.88932,0.00012,6.48189]
[1776607415702,44.99,75849.44,3.1,0.88932,0.00012,6.48189]
[1776607415777,44.99,75849.44,3.1,0.88932,0.00012,6.48189]
[1776607415888,44.99,75849.44,3.1,0.88932,0.00012,6.48189]
[1776607415986,44.99,75860.82,3.1,0.8907,0.00012,6.42445]
[1776607416764,44.99,75873.35,3.1,0.89221,0.00012,6.3615]
[1776607417771,44.99,75868.92,3.1,0.89168,0.00012,6.38385]
[1776607418778,44.99,75865.94,3.1,0.89132,0.00012,6.3989]
[1776607419702,44.99,75865.94,3.1,0.89132,0.00012,6.3989]
[1776607424820,44.99,75865.43,3.1,0.89125,0.00012,6.40176]
[1776607425827,44.99,75858.54,3.1,0.89041,0.00012,6.43648]
[1776607426833,44.99,75849.5,3.1,0.88931,0.00012,6.48206]
[1776607427696,44.99,75849.5,3.1,0.88931,0.00012,6.48206]
[1776607427841,44.99,75848.77,3.1,0.88922,0.00012,6.48568]
[1776607428848,44.99,75846.66,3.1,0.88897,0.00012,6.49626]
[1776607431618,44.99,75846.29,3.1,0.88893,0.00012,6.49795]
[1776607437911,44.99,75851.64,3.1,0.88959,0.00012,6.47036]
[1776607439928,44.99,75853.41,3.1,0.88981,0.00012,6.46136]
[1776607442949,44.99,75855.98,3.1,0.89013,0.00012,6.44832]
[1776607443956,44.99,75857.94,3.1,0.89037,0.00012,6.43844]
[1776607445969,44.99,75853.21,3.1,0.88979,0.00012,6.4623]
[1776607447985,44.99,75851.35,3.1,0.88956,0.00012,6.47162]
[1776607448992,44.99,75849.37,3.1,0.88932,0.00012,6.48158]
[1776607452015,44.98,75847.58,3.1,0.88911,0.00012,6.49047]
[1776607454029,44.98,75842.24,3.1,0.88846,0.00012,6.51733]
[1776607455036,44.98,75837.45,3.1,0.88787,0.00012,6.54148]
[1776607458058,44.98,75840.98,3.1,0.88831,0.00012,6.52322]
[1776607459065,44.98,75833.4,3.1,0.88738,0.00012,6.56151]
[1776607459701,44.98,75833.4,3.1,0.88738,0.00012,6.56151]
[1776607459718,44.98,75833.4,3.1,0.88738,0.00012,6.56151]
[1776607460072,44.98,75829.13,3.1,0.88685,0.00012,6.58302]
[1776607461087,44.98,75826.7,3.1,0.88655,0.00012,6.59517]
[1776607462093,44.98,75821.3,3.1,0.88588,0.00013,6.62265]
[1776607462592,44.98,75821.3,3.1,0.88588,0.00013,6.62265]
[1776607463099,44.98,75810.79,3.1,0.88456,0.00013,6.67616]
[1776607464107,44.98,75820.91,3.1,0.88583,0.00013,6.62457]
[1776607465114,44.98,75829.71,3.1,0.88692,0.00012,6.58011]
[1776607466344,44.98,75829.71,3.1,0.88692,0.00012,6.58011]
[1776607466446,44.98,75827.46,3.1,0.88665,0.00012,6.59135]
[1776607467128,44.98,75823.89,3.1,0.8862,0.00012,6.60954]
[1776607468135,44.98,75826.33,3.1,0.8865,0.00012,6.59717]
[1776607470149,44.98,75829.67,3.1,0.88692,0.00012,6.58032]
[1776607471156,44.98,75837.4,3.1,0.88799,0.00012,6.5335]
[1776607477198,44.98,75837.37,3.1,0.888,0.00012,6.533]
[1776607479211,44.98,75838.93,3.1,0.88819,0.00012,6.52488]
[1776607484247,44.97,75834.37,3.1,0.88764,0.00012,6.54746]
[1776607489281,44.97,75835.48,3.1,0.8878,0.00012,6.54118]
[1776607494316,44.97,75834.61,3.1,0.88771,0.00012,6.54475]
[1776607495324,44.96,75832.67,3.1,0.88747,0.00012,6.55438]
[1776607499351,44.96,75836.43,3.1,0.88796,0.00012,6.53463]
[1776607500359,44.96,75839.22,3.1,0.8883,0.00012,6.52039]
[1776607501366,44.96,75837.02,3.1,0.88803,0.00012,6.53145]
[1776607502372,44.96,75833.78,3.1,0.88764,0.00012,6.54776]
[1776607503380,44.96,75828.07,3.1,0.88693,0.00012,6.5766]
[1776607504387,44.96,75823.64,3.1,0.88638,0.00012,6.59894]
[1776607505394,44.96,75819.61,3.1,0.88588,0.00013,6.61923]
[1776607506401,44.96,75814.22,3.1,0.88521,0.00013,6.64644]
[1776607507408,44.96,75809.02,3.1,0.88456,0.00013,6.67267]
[1776607508415,44.95,75800.97,3.1,0.88355,0.00013,6.71346]
[1776607509422,44.95,75798.81,3.1,0.88328,0.00013,6.72437]
[1776607510483,44.95,75798.81,3.1,0.88328,0.00013,6.72437]
[1776607510429,44.95,75802.35,3.1,0.88373,0.00013,6.70614]
[1776607511436,44.95,75815.56,3.1,0.8854,0.00013,6.63866]
[1776607512442,44.95,75822.16,3.1,0.88623,0.00012,6.60506]
[1776607514378,44.95,75821.62,3.1,0.88617,0.00013,6.6076]
[1776607514457,44.95,75810.04,3.1,0.88472,0.00013,6.66635]
[1776607515464,44.95,75805.49,3.1,0.88415,0.00013,6.68927]
[1776607517478,44.95,75812.63,3.1,0.88506,0.00013,6.65271]
[1776607520499,44.95,75805.71,3.1,0.88419,0.00013,6.6876]
[1776607521506,44.95,75801.42,3.1,0.88365,0.00013,6.70925]
[1776607523521,44.95,75801.99,3.1,0.88373,0.00013,6.7064]
[1776607526541,44.95,75786.26,3.1,0.88171,0.00013,6.78726]
[1776607527549,44.95,75790.02,3.1,0.88219,0.00013,6.76814]
[1776607528557,44.95,75791.15,3.1,0.88233,0.00013,6.76237]
[1776607530571,44.95,75795.21,3.1,0.88285,0.00013,6.74169]
[1776607532436,44.95,75795.21,3.1,0.88285,0.00013,6.74169]
[1776607532514,44.95,75796.98,3.1,0.88318,0.00013,6.72528]
[1776607532545,44.95,75796.98,3.1,0.88318,0.00013,6.72528]
[1776607532721,44.95,75789.7,3.1,0.88224,0.00013,6.76262]
[1776607535959,44.95,75789.98,3.1,0.88228,0.00013,6.76123]
[1776607538629,44.95,75788.03,3.1,0.88202,0.00013,6.77137]
[1776607539636,44.95,75785.77,3.1,0.88173,0.00013,6.78298]
[1776607540643,44.95,75783.58,3.1,0.88145,0.00013,6.79422]
[1776607543622,44.95,75783.18,3.1,0.8814,0.00013,6.79624]
[1776607548700,44.95,75780.79,3.1,0.8811,0.00013,6.80812]
[1776607551721,44.95,75778.77,3.1,0.88084,0.00013,6.81835]
[1776607552728,44.95,75772.49,3.1,0.88003,0.00013,6.85054]
[1776607553735,44.95,75768.91,3.1,0.87957,0.00013,6.86894]
[1776607554742,44.95,75776.01,3.1,0.88049,0.00013,6.83222]
[1776607556756,44.95,75774.25,3.1,0.88027,0.00013,6.8411]
[1776607557763,44.95,75761.44,3.1,0.8786,0.00013,6.90689]
[1776607558770,44.94,75759.84,3.1,0.8784,0.00013,6.91494]
[1776607559777,44.94,75762.75,3.1,0.87878,0.00013,6.89975]
[1776607560784,44.94,75767.37,3.1,0.87939,0.00013,6.8758]
[1776607561824,44.94,75771.38,3.1,0.87992,0.00013,6.85503]
[1776607562806,44.94,75781.53,3.1,0.88123,0.00013,6.80291]
[1776607563813,44.94,75781.84,3.1,0.88128,0.00013,6.80092]
[1776607567845,44.94,75769.66,3.1,0.87971,0.00013,6.86313]
[1776607568852,44.94,75774.97,3.1,0.88041,0.00013,6.83567]
[1776607569867,44.94,75770.24,3.1,0.87979,0.00013,6.8599]
[1776607570871,44.94,75764.42,3.1,0.87903,0.00013,6.88984]
[1776607572885,44.93,75763.96,3.1,0.87899,0.00013,6.89177]
[1776607573892,44.93,75762.22,3.1,0.87876,0.00013,6.90056]
[1776607575906,44.93,75760.57,3.1,0.87855,0.00013,6.9087]
[1776607576913,44.93,75763.44,3.1,0.87894,0.00013,6.89372]
[1776607577920,44.93,75766.13,3.1,0.87929,0.00013,6.8797]
[1776607578928,44.93,75769.88,3.1,0.87978,0.00013,6.86025]
[1776607579935,44.93,75772.11,3.1,0.88008,0.00013,6.84866]
[1776607581949,44.93,75768.76,3.1,0.87965,0.00013,6.86567]
[1776607582958,44.93,75762.65,3.1,0.87885,0.00013,6.89698]
[1776607586984,44.92,75753.97,3.1,0.87773,0.00013,6.94098]
[1776607587991,44.91,75751.95,3.1,0.87753,0.00013,6.94897]
[1776607588659,44.91,75751.95,3.1,0.87753,0.00013,6.94897]
[1776607589001,44.91,75744.6,3.1,0.87655,0.00013,6.98694]
[1776607590008,44.9,75736.71,3.1,0.87557,0.00013,7.02496]
[1776607592021,44.9,75734.5,3.1,0.87539,0.00013,7.02857]
[1776607592666,44.9,75734.5,3.1,0.87539,0.00013,7.02857]
[1776607592910,44.9,75734.5,3.1,0.87539,0.00013,7.02857]
[1776607593069,44.9,75734.5,3.1,0.87539,0.00013,7.02857]
[1776607593098,44.9,75735.17,3.1,0.87549,0.00013,7.02495]
[1776607593621,44.9,75735.17,3.1,0.87549,0.00013,7.02495]
[1776607593717,44.9,75735.17,3.1,0.87549,0.00013,7.02495]
[1776607593762,44.9,75735.17,3.1,0.87549,0.00013,7.02495]
[1776607593785,44.9,75735.17,3.1,0.87549,0.00013,7.02495]
[1776607593944,44.9,75735.17,3.1,0.87549,0.00013,7.02495]
[1776607594095,44.9,75735.17,3.1,0.87549,0.00013,7.02495]
[1776607594156,44.9,75735.17,3.1,0.87549,0.00013,7.02495]
[1776607594189,44.9,75735.17,3.1,0.87549,0.00013,7.02495]
[1776607594436,44.9,75735.17,3.1,0.87549,0.00013,7.02495]
[1776607594507,44.9,75736.26,3.1,0.87564,0.00013,7.01915]
[1776607594674,44.9,75736.26,3.1,0.87564,0.00013,7.01915]
[1776607594704,44.9,75736.26,3.1,0.87564,0.00013,7.01915]
[1776607594729,44.9,75736.26,3.1,0.87564,0.00013,7.01915]
[1776607594752,44.9,75736.26,3.1,0.87564,0.00013,7.01915]
[1776607594870,44.9,75736.26,3.1,0.87564,0.00013,7.01915]
[1776607594951,44.9,75736.26,3.1,0.87564,0.00013,7.01915]
[1776607595043,44.89,75735.69,3.1,0.87556,0.00013,7.02196]
[1776607595707,44.89,75735.69,3.1,0.87556,0.00013,7.02196]
[1776607595733,44.89,75735.69,3.1,0.87556,0.00013,7.02196]
[1776607595757,44.89,75735.69,3.1,0.87556,0.00013,7.02196]
[1776607595781,44.89,75735.69,3.1,0.87556,0.00013,7.02196]
[1776607595891,44.89,75735.69,3.1,0.87556,0.00013,7.02196]
[1776607595958,44.89,75735.69,3.1,0.87556,0.00013,7.02196]
[1776607596050,44.89,75743.37,3.1,0.87662,0.00013,6.98076]
[1776607598064,44.88,75744.77,3.1,0.87683,0.00013,6.97257]
[1776607603084,44.88,75745.88,3.1,0.87699,0.00013,6.96655]
[1776607604106,44.88,75748.17,3.1,0.87729,0.00013,6.95458]
[1776607605507,44.88,75751.13,3.1,0.8777,0.00013,6.93879]
[1776607608133,44.85,75748.72,3.1,0.8775,0.00013,6.94626]
[1776607612163,44.81,75743.27,3.1,0.87702,0.00013,6.96501]
[1776607613170,44.81,75746.04,3.1,0.87739,0.00013,6.9504]
[1776607614177,44.81,75748.52,3.1,0.87772,0.00013,6.93754]
[1776607615184,44.81,75752.19,3.1,0.87821,0.00013,6.91855]
[1776607616191,44.81,75753.98,3.1,0.87845,0.00013,6.90909]
[1776607619211,44.8,75750.54,3.1,0.87801,0.00013,6.9263]
[1776607623244,44.8,75749.25,3.1,0.87786,0.00013,6.93215]
[1776607627270,44.8,75736.95,3.1,0.87625,0.00013,6.99501]
[1776607628278,44.79,75735.47,3.1,0.87606,0.00013,7.00239]
[1776607633313,44.79,75735.8,3.1,0.87611,0.00013,7.00047]
[1776607635327,44.79,75738.75,3.1,0.87651,0.00013,6.98501]
[1776607637341,44.79,75735.97,3.1,0.87614,0.00013,6.99931]
[1776607638348,44.79,75724.84,3.1,0.87465,0.00013,7.057]
[1776607639356,44.79,75718.67,3.1,0.87382,0.00014,7.08891]
[1776607640363,44.79,75715.24,3.1,0.87336,0.00014,7.10677]
[1776607641370,44.79,75720.81,3.1,0.87411,0.00014,7.07779]
[1776607642377,44.79,75723.78,3.1,0.87451,0.00013,7.06238]
[1776607643384,44.79,75719.58,3.1,0.87395,0.00014,7.08404]
[1776607644391,44.79,75716.92,3.1,0.87359,0.00014,7.09767]
[1776607646404,44.79,75719.05,3.1,0.87388,0.00014,7.08659]
[1776607648419,44.79,75714.65,3.1,0.87328,0.00014,7.1095]
[1776607651440,44.79,75717.08,3.1,0.87372,0.00014,7.08923]
[1776607656475,44.79,75716.97,3.1,0.87371,0.00014,7.0898]
[1776607662517,44.79,75717.36,3.1,0.87376,0.00014,7.08779]
[1776607664531,44.79,75722.09,3.1,0.8744,0.00013,7.0632]
[1776607666998,44.79,75722.56,3.1,0.87446,0.00013,7.06083]
[1776607667555,44.79,75742.35,3.1,0.87711,0.00013,6.95818]
[1776607668562,44.79,75744.28,3.1,0.87737,0.00013,6.94814]
[1776607670824,44.79,75743.82,3.1,0.87731,0.00013,6.95046]
[1776607672589,44.79,75741.5,3.1,0.877,0.00013,6.9624]
[1776607673597,44.79,75744.48,3.1,0.8774,0.00013,6.94692]
[1776607675611,44.79,75747.07,3.1,0.87774,0.00013,6.93347]
[1776607678632,44.79,75749.65,3.1,0.87809,0.00013,6.91967]
[1776607681653,44.78,75751.38,3.1,0.87834,0.00013,6.91013]
[1776607682660,44.78,75752.72,3.1,0.87852,0.00013,6.90301]
[1776607685681,44.78,75756.76,3.1,0.87906,0.00013,6.8816]
[1776607686687,44.78,75761.32,3.1,0.87966,0.00013,6.85788]
[1776607689709,44.78,75762.43,3.1,0.87982,0.00013,6.85179]
[1776607692420,44.77,75760.52,3.1,0.87958,0.00013,6.86134]
[1776607692730,44.77,75762.58,3.1,0.87985,0.00013,6.8507]
[1776607693737,44.77,75774.05,3.1,0.88134,0.00013,6.79147]
[1776607694744,44.77,75777.64,3.1,0.88181,0.00013,6.77289]
[1776607695750,44.77,75782.17,3.1,0.88239,0.00013,6.74958]
[1776607696946,44.77,75782.17,3.1,0.88239,0.00013,6.74958]
[1776607696958,44.77,75782.17,3.1,0.88239,0.00013,6.74958]
[1776607698449,44.77,75782.62,3.1,0.88245,0.00013,6.74731]
[1776607698696,44.77,75782.62,3.1,0.88245,0.00013,6.74731]
[1776607698537,44.77,75785.37,3.1,0.8828,0.00013,6.73322]
[1776607698772,44.77,75786.81,3.1,0.88299,0.00013,6.72583]
[1776607700786,44.77,75788.67,3.1,0.88322,0.00013,6.71641]
[1776607702539,44.78,75784.37,3.1,0.88267,0.00013,6.73863]
[1776607704814,44.78,75779.86,3.1,0.88208,0.00013,6.7619]
[1776607705821,44.78,75774.59,3.1,0.8814,0.00013,6.78906]
[1776607706828,44.78,75772.08,3.1,0.88108,0.00013,6.80199]
[1776607709849,44.78,75771.03,3.1,0.88094,0.00013,6.80722]
[1776607710856,44.77,75768.33,3.1,0.88059,0.00013,6.82109]
[1776607711863,44.77,75766.54,3.1,0.88047,0.00013,6.82279]
[1776607718912,44.77,75769.42,3.1,0.88086,0.00013,6.8074]
[1776607719919,44.77,75771.37,3.1,0.88111,0.00013,6.79732]
[1776607723949,44.77,75768.34,3.1,0.88072,0.00013,6.81282]
[1776607726970,44.77,75767.06,3.1,0.88056,0.00013,6.81924]
[1776607728984,44.77,75761.85,3.1,0.87988,0.00013,6.84599]
[1776607729990,44.77,75757.43,3.1,0.87931,0.00013,6.86871]
[1776607732008,44.77,75755.18,3.1,0.87902,0.00013,6.88007]
[1776607734020,44.77,75753.67,3.1,0.87883,0.00013,6.88759]
[1776607735028,44.77,75747.46,3.1,0.87801,0.00013,6.91956]
[1776607736034,44.77,75745.62,3.1,0.87777,0.00013,6.92889]
[1776607738049,44.76,75743.28,3.1,0.87747,0.00013,6.94081]
[1776607739056,44.77,75739.69,3.1,0.87698,0.00013,6.95963]
[1776607740063,44.77,75737.58,3.1,0.8767,0.00013,6.97052]
[1776607741070,44.77,75730.09,3.1,0.8757,0.00013,7.00955]
[1776607742077,44.77,75732.38,3.1,0.876,0.00013,6.99778]
[1776607747112,44.77,75730.38,3.1,0.87572,0.00013,7.00883]
[1776607749126,44.77,75732.72,3.1,0.87603,0.00013,6.99692]
[1776607751141,44.77,75728.77,3.1,0.87549,0.00013,7.01769]
[1776607756176,44.77,75727.59,3.1,0.87532,0.00013,7.02435]
[1776607760219,44.78,75726.04,3.1,0.8751,0.00013,7.0328]
[1776607765255,44.78,75726.1,3.1,0.8751,0.00013,7.03296]
[1776607770290,44.78,75726.86,3.1,0.87519,0.00013,7.02946]
[1776607772304,44.78,75729.94,3.1,0.8757,0.00013,7.0061]
[1776607777339,44.79,75726.98,3.1,0.87529,0.00013,7.02204]
[1776607782374,44.79,75730.03,3.1,0.87569,0.00013,7.00659]
[1776607783383,44.79,75731.56,3.1,0.87589,0.00013,6.99876]
[1776607784388,44.79,75735.44,3.1,0.87641,0.00013,6.97874]
[1776607785394,44.79,75733.05,3.1,0.87609,0.00013,6.99127]
[1776607786402,44.79,75730.78,3.1,0.87578,0.00013,7.00317]
[1776607788418,44.79,75733.97,3.1,0.8762,0.00013,6.98683]
[1776607793453,44.79,75732.43,3.1,0.87598,0.00013,6.99545]
[1776607798488,44.8,75732.6,3.1,0.87599,0.00013,6.99511]
[1776607801510,44.8,75735.1,3.1,0.87631,0.00013,6.98247]
[1776607804531,44.8,75733.12,3.1,0.87604,0.00013,6.99312]
[1776607807552,44.8,75729.93,3.1,0.8756,0.00013,7.01]
[1776607812587,44.8,75729.05,3.1,0.87548,0.00013,7.015]
[1776607815608,44.8,75727.49,3.1,0.87526,0.00013,7.02336]
[1776607817622,44.81,75733.92,3.1,0.87612,0.00013,6.99015]
[1776607818629,44.81,75738.57,3.1,0.87673,0.00013,6.96618]
[1776607823664,44.81,75744.17,3.1,0.87746,0.00013,6.938]
[1776607824671,44.81,75753.94,3.1,0.87875,0.00013,6.88746]
[1776607825678,44.81,75763.46,3.1,0.88,0.00013,6.83817]
[1776607826685,44.81,75770.72,3.1,0.88095,0.00013,6.80066]
[1776607828699,44.81,75772.73,3.1,0.88121,0.00013,6.79021]
[1776607830713,44.81,75774.75,3.1,0.88148,0.00013,6.77974]
[1776607835750,44.81,75773.68,3.1,0.88145,0.00013,6.77762]
[1776607836756,44.81,75766.53,3.1,0.88052,0.00013,6.81441]
[1776607841791,44.81,75764.08,3.1,0.88021,0.00013,6.82668]
[1776607843804,44.8,75765.99,3.1,0.88046,0.00013,6.81668]
[1776607845819,44.8,75769.62,3.1,0.88094,0.00013,6.79787]
[1776607846826,44.8,75768.2,3.1,0.88075,0.00013,6.80513]
[1776607848840,44.8,75770.65,3.1,0.88107,0.00013,6.79244]
[1776607852868,44.8,75768.98,3.1,0.88086,0.00013,6.80094]
[1776607853876,44.8,75767.49,3.1,0.88067,0.00013,6.80859]
[1776607857905,44.8,75769.96,3.1,0.88099,0.00013,6.79573]
[1776607862939,44.8,75768.41,3.1,0.88079,0.00013,6.80362]
[1776607863947,44.8,75771.93,3.1,0.88125,0.00013,6.78549]
[1776607865961,44.8,75767.65,3.1,0.88069,0.00013,6.80749]
[1776607868981,44.8,75766.21,3.1,0.88051,0.00013,6.81482]
[1776607879052,44.8,75765.04,3.1,0.88037,0.00013,6.82036]
[1776607884088,44.8,75764.39,3.1,0.88029,0.00013,6.82352]
[1776607891140,44.8,75758.01,3.1,0.87957,0.00013,6.84859]
[1776607896176,44.79,75757.27,3.1,0.87948,0.00013,6.85199]
[1776607898189,44.79,75760.64,3.1,0.87993,0.00013,6.83442]
[1776607899196,44.79,75762.78,3.1,0.88021,0.00013,6.82332]
[1776607904231,44.79,75763.2,3.1,0.88027,0.00013,6.82093]
[1776607907252,44.79,75766.07,3.1,0.88065,0.00013,6.806]
[1776607908259,44.79,75767.34,3.1,0.88081,0.00013,6.79943]
[1776607913293,44.79,75768.83,3.1,0.88101,0.00013,6.79165]
[1776607917321,44.79,75770.17,3.1,0.88119,0.00013,6.7847]
[1776607919336,44.79,75773.11,3.1,0.88157,0.00013,6.76954]
[1776607920345,44.79,75794.64,3.1,0.88433,0.00013,6.65904]
[1776607921352,44.79,75795.7,3.1,0.88446,0.00013,6.65378]
[1776607922359,44.79,75786.65,3.1,0.8833,0.00013,6.70033]
[1776607923366,44.79,75784.01,3.1,0.88296,0.00013,6.71398]
[1776607924373,44.79,75781.63,3.1,0.88265,0.00013,6.72628]
[1776607925380,44.79,75780.33,3.1,0.88249,0.00013,6.73302]
[1776607930414,44.79,75787.08,3.1,0.88335,0.00013,6.69868]
[1776607931422,44.8,75792.2,3.1,0.884,0.00013,6.67254]
[1776607932429,44.8,75795.22,3.1,0.88438,0.00013,6.65722]
[1776607933436,44.8,75798.34,3.1,0.88478,0.00013,6.64118]
[1776607937464,44.8,75796.11,3.1,0.88449,0.00013,6.65261]
[1776607938471,44.8,75797.62,3.1,0.88468,0.00013,6.64505]
[1776607942499,44.8,75799.7,3.1,0.88493,0.00013,6.63512]
[1776607947534,44.8,75799.98,3.1,0.88494,0.00013,6.63463]
[1776607953576,44.81,75799.09,3.1,0.88492,0.00013,6.6323]
[1776607954583,44.81,75796.91,3.1,0.88464,0.00013,6.64339]
[1776607960624,44.8,75797.23,3.1,0.8847,0.00013,6.64129]
[1776607961632,44.8,75799.96,3.1,0.88504,0.00013,6.62725]
[1776607962639,44.8,75803.01,3.1,0.88543,0.00013,6.61161]
[1776607967673,44.8,75802.17,3.1,0.88535,0.00013,6.61504]
[1776607972710,44.79,75802.81,3.1,0.88546,0.00013,6.61041]
[1776607974723,44.79,75806.97,3.1,0.886,0.00013,6.58862]
[1776607975731,44.79,75811.0,3.1,0.88651,0.00013,6.56782]
[1776607976738,44.79,75818.29,3.1,0.88743,0.00012,6.53047]
[1776607977745,44.79,75821.8,3.1,0.88787,0.00012,6.51246]
[1776607980766,44.79,75823.0,3.1,0.88803,0.00012,6.506]
[1776607982779,44.79,75821.15,3.1,0.88781,0.00012,6.5152]
[1776607983787,44.78,75819.98,3.1,0.88766,0.00012,6.52104]
[1776607986808,44.78,75823.02,3.1,0.88805,0.00012,6.50521]
[1776607989206,44.78,75822.83,3.1,0.88803,0.00012,6.50597]
[1776607989307,44.78,75822.83,3.1,0.88803,0.00012,6.50597]
[1776607989435,44.78,75822.83,3.1,0.88803,0.00012,6.50597]
[1776607989829,44.78,75829.49,3.1,0.88886,0.00012,6.47203]
[1776607990837,44.78,75831.3,3.1,0.88909,0.00012,6.4628]
[1776607991844,44.78,75829.16,3.1,0.88882,0.00012,6.47362]
[1776607992935,44.78,75829.16,3.1,0.88882,0.00012,6.47362]
[1776607992939,44.78,75826.25,3.1,0.88846,0.00012,6.48836]
[1776607993194,44.78,75826.25,3.1,0.88846,0.00012,6.48836]
[1776607994865,44.78,75821.51,3.1,0.88788,0.00012,6.51231]
[1776608000907,44.78,75821.87,3.1,0.88794,0.00012,6.50984]
[1776608001913,44.78,75822.97,3.1,0.88808,0.00012,6.50415]
[1776608002921,44.78,75825.07,3.1,0.88834,0.00012,6.49338]
[1776608004935,44.78,75828.18,3.1,0.88873,0.00012,6.47743]
[1776608006949,44.78,75830.5,3.1,0.88902,0.00012,6.46555]
[1776608009970,44.77,75836.52,3.1,0.88976,0.00012,6.43492]
[1776608010977,44.77,75839.3,3.1,0.8901,0.00012,6.42085]
[1776608016020,44.78,75839.12,3.1,0.89018,0.00012,6.41451]
[1776608017027,44.78,75833.31,3.1,0.88947,0.00012,6.444]
[1776608018034,44.78,75829.98,3.1,0.88906,0.00012,6.46093]
[1776608019040,44.78,75828.19,3.1,0.88883,0.00012,6.47001]
[1776608024077,44.78,75828.0,3.1,0.88881,0.00012,6.47079]
[1776608026090,44.78,75830.79,3.1,0.88916,0.00012,6.45656]
[1776608029111,44.77,75832.99,3.1,0.88943,0.00012,6.44537]
[1776608030118,44.77,75838.66,3.1,0.89013,0.00012,6.41663]
[1776608031125,44.77,75840.05,3.1,0.8903,0.00012,6.40961]
[1776608034146,44.78,75841.41,3.1,0.89046,0.00012,6.40292]
[1776608039181,44.78,75841.75,3.1,0.8905,0.00012,6.40158]
[1776608041195,44.78,75829.99,3.1,0.88905,0.00012,6.46135]
[1776608043209,44.78,75830.6,3.1,0.88912,0.00012,6.45833]
[1776608046230,44.78,75827.43,3.1,0.88873,0.00012,6.47442]
[1776608053279,44.78,75827.21,3.1,0.8887,0.00012,6.47546]
[1776608059321,44.78,75826.59,3.1,0.88863,0.00012,6.47855]
[1776608070398,44.78,75824.92,3.1,0.88842,0.00012,6.48704]
[1776608075432,44.78,75826.34,3.1,0.8887,0.00012,6.47235]
[1776608078453,44.78,75827.51,3.1,0.88884,0.00012,6.46646]
[1776608083489,44.78,75828.64,3.1,0.88898,0.00012,6.46083]
[1776608084305,44.78,75828.64,3.1,0.88898,0.00012,6.46083]
[1776608088638,44.78,75828.61,3.1,0.88898,0.00012,6.46112]
[1776608094566,44.78,75830.29,3.1,0.88918,0.00012,6.45278]
[1776608097586,44.78,75828.15,3.1,0.88891,0.00012,6.46377]
[1776608102622,44.78,75827.06,3.1,0.88877,0.00012,6.46941]
[1776608106650,44.78,75822.38,3.1,0.88819,0.00012,6.49329]
[1776608107656,44.78,75818.88,3.1,0.88775,0.00012,6.51108]
[1776608108664,44.78,75817.66,3.1,0.8876,0.00012,6.51725]
[1776608109673,44.78,75815.32,3.1,0.88731,0.00013,6.52912]
[1776608112694,44.78,75814.2,3.1,0.88717,0.00013,6.53463]
[1776608113701,44.78,75808.4,3.1,0.88645,0.00013,6.56413]
[1776608114708,44.78,75799.51,3.1,0.88533,0.00013,6.60941]
[1776608115715,44.78,75796.37,3.1,0.88493,0.00013,6.62529]
[1776608116722,44.78,75802.91,3.1,0.88577,0.00013,6.59165]
[1776608117729,44.78,75808.25,3.1,0.88644,0.00013,6.56446]
[1776608122764,44.78,75807.32,3.1,0.88634,0.00013,6.56859]
[1776608127799,44.77,75807.97,3.1,0.88643,0.00013,6.56465]
[1776608132865,44.77,75808.64,3.1,0.88664,0.00013,6.55314]
[1776608133872,44.77,75799.0,3.1,0.88543,0.00013,6.60226]
[1776608134879,44.77,75799.51,3.1,0.88549,0.00013,6.59947]
[1776608139914,44.76,75799.34,3.1,0.88549,0.00013,6.59947]
[1776608144949,44.76,75802.94,3.1,0.88597,0.00013,6.58018]
[1776608146963,44.76,75807.42,3.1,0.88654,0.00013,6.557]
[1776608151998,44.76,75808.37,3.1,0.88668,0.00013,6.55156]
[1776608153005,44.75,75810.84,3.1,0.88699,0.00013,6.53884]
[1776608156026,44.75,75812.51,3.1,0.88721,0.00013,6.53003]
[1776608161061,44.75,75812.73,3.1,0.88725,0.00013,6.52847]
[1776608166096,44.75,75815.85,3.1,0.88765,0.00013,6.51216]
[1776608167102,44.75,75821.94,3.1,0.88841,0.00012,6.4811]
[1776608171131,44.75,75820.78,3.1,0.88827,0.00012,6.48677]
[1776608177173,44.75,75821.47,3.1,0.88836,0.00012,6.48309]
[1776608178180,44.75,75814.98,3.1,0.88755,0.00013,6.51611]
[1776608179187,44.75,75808.22,3.1,0.8867,0.00013,6.55051]
[1776608181201,44.75,75806.99,3.1,0.88655,0.00013,6.55654]
[1776608183215,44.74,75810.67,3.1,0.88702,0.00013,6.5375]
[1776608184222,44.74,75813.9,3.1,0.88743,0.00013,6.52091]
[1776608187243,44.74,75812.71,3.1,0.88729,0.00013,6.52673]
[1776608192278,44.74,75813.42,3.1,0.88749,0.00013,6.51521]
[1776608196306,44.74,75811.57,3.1,0.88727,0.00013,6.52435]
[1776608201342,44.74,75811.42,3.1,0.88726,0.00013,6.52472]
[1776608207384,44.73,75810.79,3.1,0.8872,0.00013,6.52732]
[1776608209398,44.73,75812.77,3.1,0.88745,0.00013,6.51701]
[1776608210405,44.73,75815.88,3.1,0.88784,0.00013,6.50095]
[1776608215439,44.73,75815.98,3.1,0.88787,0.00013,6.50007]
[1776608220475,44.73,75815.98,3.1,0.88787,0.00012,6.49972]
[1776608222488,44.73,75819.52,3.1,0.88832,0.00012,6.48157]
[1776608223496,44.73,75825.72,3.1,0.88909,0.00012,6.45001]
[1776608224503,44.73,75829.71,3.1,0.88958,0.00012,6.42975]
[1776608227524,44.73,75827.92,3.1,0.88936,0.00012,6.43895]
[1776608234573,44.73,75826.07,3.1,0.88913,0.00012,6.44851]
[1776608235580,44.73,75818.03,3.1,0.88813,0.00012,6.48941]
[1776608237595,44.73,75817.4,3.1,0.88805,0.00012,6.4925]
[1776608241623,44.73,75819.36,3.1,0.8883,0.00012,6.48227]
[1776608243637,44.73,75820.83,3.1,0.88849,0.00012,6.47471]
[1776608251695,44.73,75820.91,3.1,0.88861,0.00012,6.46656]
[1776608253710,44.73,75819.55,3.1,0.88844,0.00012,6.47343]
[1776608255724,44.73,75818.21,3.1,0.88828,0.00012,6.48018]
[1776608256731,44.73,75812.96,3.1,0.88762,0.00013,6.50688]
[1776608261766,44.72,75812.27,3.1,0.88754,0.00013,6.50998]
[1776608264787,44.72,75808.53,3.1,0.88708,0.00013,6.52879]
[1776608266801,44.72,75807.12,3.1,0.88691,0.00013,6.53576]
[1776608271836,44.72,75807.57,3.1,0.88698,0.00013,6.53284]
[1776608274856,44.72,75810.26,3.1,0.88733,0.00013,6.51879]
[1776608278885,44.72,75808.98,3.1,0.88718,0.00013,6.52494]
[1776608279891,44.71,75805.8,3.1,0.88678,0.00013,6.54107]
[1776608284927,44.71,75804.76,3.1,0.88666,0.00013,6.54574]
[1776608285934,44.71,75808.67,3.1,0.88716,0.00013,6.52565]
[1776608287947,44.71,75811.42,3.1,0.88751,0.00013,6.51142]
[1776608290972,44.71,75819.89,3.1,0.88857,0.00012,6.46806]
[1776608291978,44.71,75823.33,3.1,0.889,0.00012,6.45054]
[1776608292985,44.71,75826.24,3.1,0.88936,0.00012,6.43577]
[1776608294999,44.71,75827.5,3.1,0.88951,0.00012,6.42944]
[1776608299030,44.71,75828.62,3.1,0.88965,0.00012,6.42392]
[1776608300042,44.71,75830.96,3.1,0.88994,0.00012,6.41209]
[1776608302056,44.71,75835.76,3.1,0.89053,0.00012,6.38788]
[1776608303062,44.71,75840.73,3.1,0.89114,0.00012,6.36254]
[1776608305077,44.71,75843.65,3.1,0.8915,0.00012,6.34777]
[1776608310113,44.71,75844.53,3.1,0.89162,0.00012,6.34275]
[1776608315148,44.71,75847.13,3.1,0.89205,0.00012,6.32163]
[1776608316156,44.7,75850.13,3.1,0.89242,0.00012,6.30639]
[1776608317163,44.7,75856.07,3.1,0.89314,0.00012,6.27637]
[1776608318170,44.7,75860.36,3.1,0.89366,0.00012,6.25474]
[1776608320195,44.7,75860.63,3.1,0.89369,0.00012,6.25339]
[1776608321217,44.7,75863.87,3.1,0.89408,0.00012,6.23712]
[1776608322224,44.7,75862.37,3.1,0.8939,0.00012,6.2447]
[1776608326252,44.71,75865.01,3.1,0.89421,0.00012,6.23152]
[1776608327259,44.71,75871.18,3.1,0.89495,0.00012,6.20058]
[1776608327570,44.71,75871.18,3.1,0.89495,0.00012,6.20058]
[1776608327673,44.71,75871.18,3.1,0.89495,0.00012,6.20058]
[1776608327779,44.71,75871.18,3.1,0.89495,0.00012,6.20058]
[1776608327885,44.71,75871.18,3.1,0.89495,0.00012,6.20058]
[1776608330208,44.71,75870.73,3.1,0.89489,0.00012,6.203]
[1776608330706,44.71,75870.59,3.1,0.89487,0.00012,6.20378]
[1776608331052,44.71,75870.59,3.1,0.89487,0.00012,6.20378]
[1776608331287,44.71,75874.49,3.1,0.89534,0.00012,6.1843]
[1776608337328,44.71,75874.05,3.1,0.89527,0.00012,6.1871]
[1776608339325,44.71,75874.09,3.1,0.89527,0.00012,6.187]
[1776608339343,44.71,75876.38,3.1,0.89554,0.00012,6.17562]
[1776608340350,44.71,75870.05,3.1,0.89479,0.00012,6.20748]
[1776608341304,44.71,75870.05,3.1,0.89479,0.00012,6.20748]
[1776608341357,44.71,75874.28,3.1,0.89529,0.00012,6.18633]
[1776608341953,44.71,75874.28,3.1,0.89529,0.00012,6.18633]
[1776608342365,44.71,75894.84,3.1,0.89772,0.00012,6.08367]
[1776608343371,44.71,75900.16,3.1,0.89833,0.00012,6.05744]
[1776608344378,44.71,75898.26,3.1,0.89811,0.00012,6.06694]
[1776608345894,44.71,75897.68,3.1,0.89803,0.00012,6.0701]
[1776608346394,44.71,75915.83,3.1,0.90014,0.00011,5.98004]
[1776608346856,44.71,75915.83,3.1,0.90014,0.00011,5.98004]
[1776608347401,44.71,75939.22,3.1,0.9028,0.00011,5.86474]
[1776608347507,44.71,75939.22,3.1,0.9028,0.00011,5.86474]
[1776608347870,44.71,75939.22,3.1,0.9028,0.00011,5.86474]
[1776608347932,44.71,75939.22,3.1,0.9028,0.00011,5.86474]
[1776608348082,44.71,75939.22,3.1,0.9028,0.00011,5.86474]
[1776608348201,44.71,75939.22,3.1,0.9028,0.00011,5.86474]
[1776608348215,44.71,75939.22,3.1,0.9028,0.00011,5.86474]
[1776608348313,44.71,75939.22,3.1,0.9028,0.00011,5.86474]
[1776608348408,44.71,75941.42,3.1,0.90305,0.00011,5.8538]
[1776608348453,44.71,75941.42,3.1,0.90305,0.00011,5.8538]
[1776608348832,44.71,75941.42,3.1,0.90305,0.00011,5.8538]
[1776608348955,44.71,75941.42,3.1,0.90305,0.00011,5.8538]
[1776608349415,44.72,75940.87,3.1,0.90298,0.00011,5.85687]
[1776608350365,44.72,75940.87,3.1,0.90298,0.00011,5.85687]
[1776608351429,44.7,75942.84,3.1,0.9033,0.00011,5.84296]
[1776608355457,44.66,75941.45,3.1,0.90331,0.00011,5.84212]
[1776608357470,44.66,75936.3,3.1,0.90274,0.00011,5.86705]
[1776608362506,44.65,75923.37,3.1,0.9013,0.00011,5.92969]
[1776608364616,44.66,75922.18,3.1,0.90116,0.00011,5.93584]
[1776608366534,44.66,75924.9,3.1,0.90146,0.00011,5.92264]
[1776608368548,44.66,75922.46,3.1,0.90117,0.00011,5.93518]
[1776608369554,44.66,75917.02,3.1,0.90054,0.00011,5.96233]
[1776608371569,44.66,75910.67,3.1,0.89991,0.00012,5.98683]
[1776608372576,44.66,75916.19,3.1,0.90054,0.00011,5.95968]
[1776608377611,44.67,75912.41,3.1,0.90008,0.00012,5.9796]
[1776608378618,44.67,75903.79,3.1,0.89907,0.00012,6.02255]
[1776608379625,44.67,75902.06,3.1,0.89887,0.00012,6.03126]
[1776608381640,44.67,75895.92,3.1,0.89815,0.00012,6.06201]
[1776608386675,44.67,75897.65,3.1,0.89835,0.00012,6.05365]
[1776608387682,44.67,75902.09,3.1,0.89886,0.00012,6.03163]
[1776608389810,44.67,75902.7,3.1,0.89893,0.00012,6.02869]
[1776608389835,44.67,75902.7,3.1,0.89893,0.00012,6.02869]
[1776608389889,44.67,75902.31,3.1,0.89889,0.00012,6.03063]
[1776608390711,44.67,75876.87,3.1,0.89589,0.00012,6.15779]
[1776608391718,44.67,75877.9,3.1,0.89602,0.00012,6.15254]
[1776608392725,44.67,75882.46,3.1,0.89656,0.00012,6.12963]
[1776608393609,44.67,75882.46,3.1,0.89656,0.00012,6.12963]
[1776608393732,44.67,75883.71,3.1,0.89671,0.00012,6.12332]
[1776608394703,44.67,75883.71,3.1,0.89671,0.00012,6.12332]
[1776608399774,44.67,75884.6,3.1,0.89682,0.00012,6.11855]
[1776608402795,44.67,75886.77,3.1,0.89708,0.00012,6.10756]
[1776608406158,44.67,75887.18,3.1,0.89713,0.00012,6.10544]
[1776608406933,44.67,75877.77,3.1,0.89602,0.00012,6.15243]
[1776608407830,44.67,75874.73,3.1,0.89566,0.00012,6.16756]
[1776608409700,44.67,75874.31,3.1,0.89561,0.00012,6.16955]
[1776608409945,44.67,75874.31,3.1,0.89561,0.00012,6.16955]
[1776608410046,44.67,75874.31,3.1,0.89561,0.00012,6.16955]
[1776608412704,44.67,75873.46,3.1,0.89552,0.00012,6.17356]
[1776608412865,44.67,75870.12,3.1,0.89513,0.00012,6.19006]
[1776608413700,44.67,75870.12,3.1,0.89513,0.00012,6.19006]
[1776608413940,44.67,75870.12,3.1,0.89513,0.00012,6.19006]
[1776608418906,44.66,75872.58,3.1,0.89544,0.00012,6.17689]
[1776608422934,44.66,75874.56,3.1,0.89569,0.00012,6.1665]
[1776608423689,44.66,75874.56,3.1,0.89569,0.00012,6.1665]
[1776608423796,44.66,75874.56,3.1,0.89569,0.00012,6.1665]
[1776608423903,44.66,75874.56,3.1,0.89569,0.00012,6.1665]
[1776608424010,44.66,75874.56,3.1,0.89569,0.00012,6.1665]
[1776608424116,44.66,75874.56,3.1,0.89569,0.00012,6.1665]
[1776608424218,44.66,75874.56,3.1,0.89569,0.00012,6.1665]
[1776608424318,44.66,75876.97,3.1,0.89597,0.00012,6.15432]
[1776608424946,44.66,75876.97,3.1,0.89597,0.00012,6.15432]
[1776608429984,44.66,75874.02,3.1,0.89564,0.00012,6.16863]
[1776608435018,44.66,75873.28,3.1,0.89566,0.00012,6.16443]
[1776608440054,44.65,75863.5,3.1,0.89451,0.00012,6.21311]
[1776608441061,44.65,75858.21,3.1,0.89387,0.00012,6.23957]
[1776608445522,44.65,75851.38,3.1,0.89305,0.00012,6.274]
[1776608449116,44.65,75847.44,3.1,0.89259,0.00012,6.2929]
[1776608451131,44.65,75844.82,3.1,0.89227,0.00012,6.30612]
[1776608456168,44.65,75846.11,3.1,0.89243,0.00012,6.29946]
[1776608461203,44.65,75845.15,3.1,0.89232,0.00012,6.30416]
[1776608463221,44.65,75849.16,3.1,0.89281,0.00012,6.28382]
[1776608464228,44.65,75853.3,3.1,0.89331,0.00012,6.26292]
[1776608466242,44.65,75857.27,3.1,0.89379,0.00012,6.24296]
[1776608468256,44.65,75862.75,3.1,0.89445,0.00012,6.21522]
[1776608469263,44.64,75868.14,3.1,0.8951,0.00012,6.18795]
[1776608472304,44.64,75878.46,3.1,0.89634,0.00012,6.13578]
[1776608472775,44.64,75878.46,3.1,0.89634,0.00012,6.13578]
[1776608473292,44.64,75878.46,3.1,0.89634,0.00012,6.13578]
[1776608473362,44.64,75878.46,3.1,0.89634,0.00012,6.13578]
[1776608473386,44.64,75878.46,3.1,0.89634,0.00012,6.13578]
[1776608473492,44.64,75878.46,3.1,0.89634,0.00012,6.13578]
[1776608473463,44.64,75889.54,3.1,0.89765,0.00012,6.08032]
[1776608473601,44.64,75889.54,3.1,0.89765,0.00012,6.08032]
[1776608473690,44.64,75889.54,3.1,0.89765,0.00012,6.08032]
[1776608473708,44.64,75889.54,3.1,0.89765,0.00012,6.08032]
[1776608474317,44.64,75891.29,3.1,0.89785,0.00012,6.07161]
[1776608475893,44.64,75891.28,3.1,0.89785,0.00012,6.07169]
[1776608475949,44.64,75891.28,3.1,0.89785,0.00012,6.07169]
[1776608476024,44.64,75891.28,3.1,0.89785,0.00012,6.07169]
[1776608476078,44.64,75891.28,3.1,0.89785,0.00012,6.07169]
[1776608476331,44.64,75901.2,3.1,0.89901,0.00012,6.02232]
[1776608477338,44.64,75908.48,3.1,0.89985,0.00012,5.98626]
[1776608479351,44.64,75910.97,3.1,0.90013,0.00012,5.97422]
[1776608479690,44.64,75910.97,3.1,0.90013,0.00012,5.97422]
[1776608485394,44.65,75912.18,3.1,0.90025,0.00012,5.96932]
[1776608488415,44.65,75907.82,3.1,0.89973,0.00012,5.99151]
[1776608489422,44.65,75900.75,3.1,0.89891,0.00012,6.02678]
[1776608490429,44.65,75902.74,3.1,0.89914,0.00012,6.01699]
[1776608491436,44.65,75905.05,3.1,0.89951,0.00012,5.99824]
[1776608494457,44.66,75906.53,3.1,0.89967,0.00012,5.99135]
[1776608496471,44.66,75900.8,3.1,0.89899,0.00012,6.02015]
[1776608497478,44.66,75898.87,3.1,0.89877,0.00012,6.02988]
[1776608502513,44.66,75898.74,3.1,0.89874,0.00012,6.03082]
[1776608503520,44.66,75902.5,3.1,0.89919,0.00012,6.01196]
[1776608505534,44.66,75904.15,3.1,0.89938,0.00012,6.00348]
[1776608508555,44.66,75906.73,3.1,0.89968,0.00012,5.99087]
[1776608509562,44.66,75911.16,3.1,0.90018,0.00012,5.96908]
[1776608513591,44.66,75905.02,3.1,0.89946,0.00012,6.00035]
[1776608514600,44.66,75901.9,3.1,0.89909,0.00012,6.01601]
[1776608517619,44.67,75899.77,3.1,0.89883,0.00012,6.02703]
[1776608520641,44.67,75895.41,3.1,0.89832,0.00012,6.04914]
[1776608521648,44.67,75893.62,3.1,0.8981,0.00012,6.05819]
[1776608524669,44.67,75891.72,3.1,0.89787,0.00012,6.06794]
[1776608525676,44.67,75888.0,3.1,0.89744,0.00012,6.08658]
[1776608526683,44.67,75885.91,3.1,0.89719,0.00012,6.09709]
[1776608528700,44.67,75889.72,3.1,0.89763,0.00012,6.07816]
[1776608533735,44.67,75892.66,3.1,0.89797,0.00012,6.06374]
[1776608534742,44.67,75894.35,3.1,0.89817,0.00012,6.05537]
[1776608537762,44.67,75896.72,3.1,0.89844,0.00012,6.0438]
[1776608538995,44.67,75907.76,3.1,0.89973,0.00012,5.98885]
[1776608539777,44.67,75912.51,3.1,0.90027,0.00012,5.96531]
[1776608540784,44.67,75912.92,3.1,0.90032,0.00012,5.96316]
[1776608547201,44.67,75912.78,3.1,0.90031,0.00012,5.96355]
[1776608547528,44.67,75902.97,3.1,0.89919,0.00012,6.01197]
[1776608547837,44.67,75896.61,3.1,0.89845,0.00012,6.04344]
[1776608553878,44.66,75897.67,3.1,0.8987,0.00012,6.02963]
[1776608557907,44.66,75899.86,3.1,0.89897,0.00012,6.01809]
[1776608558913,44.66,75901.62,3.1,0.89918,0.00012,6.0092]
[1776608559921,44.66,75904.0,3.1,0.89946,0.00012,5.99725]
[1776608560928,44.66,75905.78,3.1,0.89967,0.00012,5.9883]
[1776608561935,44.66,75911.45,3.1,0.90033,0.00012,5.9601]
[1776608562942,44.66,75913.35,3.1,0.90055,0.00011,5.95063]
[1776608563949,44.66,75909.97,3.1,0.90016,0.00012,5.96733]
[1776608564956,44.66,75907.05,3.1,0.89982,0.00012,5.98175]
[1776608566970,44.66,75903.4,3.1,0.8994,0.00012,5.99969]
[1776608567977,44.66,75900.55,3.1,0.89907,0.00012,6.0139]
[1776608573011,44.66,75901.27,3.1,0.89915,0.00012,6.01049]
[1776608576034,44.66,75902.77,3.1,0.89932,0.00012,6.00316]
[1776608583103,44.66,75901.7,3.1,0.89919,0.00012,6.00891]
[1776608588137,44.66,75901.94,3.1,0.89923,0.00012,6.00709]
[1776608591159,44.66,75904.6,3.1,0.89955,0.00012,5.9935]
[1776608596194,44.65,75910.09,3.1,0.90019,0.00012,5.96577]
[1776608597201,44.65,75923.57,3.1,0.90174,0.00011,5.89906]
[1776608598208,44.65,75928.26,3.1,0.90227,0.00011,5.87597]
[1776608601229,44.65,75932.46,3.1,0.90276,0.00011,5.855]
[1776608603243,44.65,75934.27,3.1,0.90297,0.00011,5.84577]
[1776608605256,44.65,75938.22,3.1,0.90342,0.00011,5.82607]
[1776608610291,44.65,75931.56,3.1,0.90268,0.00011,5.85817]
[1776608612573,44.64,75929.18,3.1,0.90252,0.00011,5.86216]
[1776608618349,44.64,75928.1,3.1,0.90243,0.00011,5.86635]
[1776608619853,44.64,75928.07,3.1,0.90243,0.00011,5.86631]
[1776608624822,44.63,75927.54,3.1,0.90239,0.00011,5.86797]
[1776608625398,44.63,75929.22,3.1,0.90259,0.00011,5.8595]
[1776608630433,44.63,75927.97,3.1,0.90246,0.00011,5.86474]
[1776608635468,44.63,75927.69,3.1,0.90245,0.00011,5.86517]
[1776608636477,44.62,75917.01,3.1,0.90124,0.00011,5.91769]
[1776608637484,44.62,75909.04,3.1,0.90033,0.00012,5.95688]
[1776608639498,44.63,75904.26,3.1,0.89977,0.00012,5.98104]
[1776608640582,44.63,75904.26,3.1,0.89977,0.00012,5.98104]
[1776608641480,44.63,75904.3,3.1,0.89977,0.00012,5.98104]
[1776608642524,44.63,75899.82,3.1,0.89924,0.00012,6.0037]
[1776608643531,44.63,75898.0,3.1,0.89902,0.00012,6.01291]
[1776608648565,44.63,75902.5,3.1,0.89953,0.00012,5.99127]
[1776608650579,44.63,75906.22,3.1,0.89995,0.00012,5.97318]
[1776608655615,44.64,75905.83,3.1,0.89988,0.00012,5.97618]
[1776608659645,44.64,75907.68,3.1,0.90008,0.00012,5.96787]
[1776608660652,44.64,75910.46,3.1,0.90039,0.00012,5.95432]
[1776608661659,44.64,75913.66,3.1,0.90075,0.00011,5.93872]
[1776608662665,44.65,75916.45,3.1,0.90107,0.00011,5.92519]
[1776608663673,44.65,75918.58,3.1,0.90131,0.00011,5.91495]
[1776608670722,44.66,75919.08,3.1,0.90132,0.00011,5.91458]
[1776608671729,44.66,75923.38,3.1,0.9019,0.00011,5.88628]
[1776608676764,44.66,75922.83,3.1,0.90183,0.00011,5.8894]
[1776608682806,44.66,75921.74,3.1,0.90171,0.00011,5.89485]
[1776608687841,44.66,75922.03,3.1,0.90173,0.00011,5.89364]
[1776608693884,44.66,75921.5,3.1,0.90167,0.00011,5.89654]
[1776608698918,44.66,75920.72,3.1,0.90157,0.00011,5.90061]
[1776608699926,44.66,75922.66,3.1,0.90179,0.00011,5.89108]
[1776608701947,44.66,75924.97,3.1,0.90205,0.00011,5.87979]
[1776608702952,44.66,75930.21,3.1,0.90265,0.00011,5.85405]
[1776608703961,44.66,75934.23,3.1,0.90311,0.00011,5.83409]
[1776608705975,44.66,75935.56,3.1,0.90327,0.00011,5.82715]
[1776608706982,44.66,75936.98,3.1,0.90343,0.00011,5.82006]
[1776608707989,44.66,75938.5,3.1,0.9036,0.00011,5.8125]
[1776608712376,44.66,75940.87,3.1,0.90388,0.00011,5.80047]
[1776608713536,44.66,75945.92,3.1,0.90444,0.00011,5.77565]
[1776608718707,44.66,75946.42,3.1,0.90451,0.00011,5.77299]
[1776608718714,44.66,75952.02,3.1,0.90513,0.00011,5.74557]
[1776608720074,44.66,75956.99,3.1,0.90568,0.00011,5.7213]
[1776608722523,44.66,75949.17,3.1,0.90481,0.00011,5.75951]
[1776608724102,44.66,75943.03,3.1,0.90413,0.00011,5.78947]
[1776608725446,44.66,75947.98,3.1,0.90468,0.00011,5.76516]
[1776608726116,44.66,75950.72,3.1,0.90499,0.00011,5.75172]
[1776608729136,44.66,75953.05,3.1,0.90525,0.00011,5.74025]
[1776608731689,44.66,75956.67,3.1,0.90576,0.00011,5.71523]
[1776608737193,44.66,75956.29,3.1,0.90571,0.00011,5.71716]
[1776608740214,44.66,75957.92,3.1,0.90589,0.00011,5.70925]
[1776608741221,44.66,75959.84,3.1,0.9061,0.00011,5.69992]
[1776608742228,44.66,75961.32,3.1,0.90627,0.00011,5.69275]
[1776608746256,44.66,75962.87,3.1,0.90643,0.00011,5.68537]
[1776608747263,44.66,75971.63,3.1,0.90739,0.00011,5.64289]
[1776608749277,44.66,75973.12,3.1,0.90755,0.00011,5.63589]
[1776608750284,44.66,75976.05,3.1,0.90787,0.00011,5.62182]
[1776608751291,44.66,75978.73,3.1,0.90815,0.00011,5.60899]
[1776608755319,44.66,75980.94,3.1,0.90838,0.00011,5.59896]
[1776608756326,44.66,75976.93,3.1,0.90794,0.00011,5.61851]
[1776608760354,44.67,75975.55,3.1,0.90778,0.00011,5.62575]
[1776608762368,44.67,75973.64,3.1,0.90756,0.00011,5.63527]
[1776608767403,44.67,75990.69,3.1,0.9094,0.00011,5.55359]
[1776608768758,44.67,75993.62,3.1,0.9097,0.00011,5.53975]
[1776608769418,44.67,75995.35,3.1,0.90988,0.00011,5.53172]
[1776608771432,44.68,75999.03,3.1,0.91026,0.00011,5.51463]
[1776608772438,44.68,75997.43,3.1,0.91009,0.00011,5.52261]
[1776608776467,44.68,75999.7,3.1,0.91033,0.00011,5.51173]
[1776608777474,44.68,76003.92,3.1,0.91078,0.00011,5.49153]
[1776608778070,44.68,76003.92,3.1,0.91078,0.00011,5.49153]
[1776608778481,44.68,76015.66,3.1,0.91202,0.0001,5.43521]
[1776608779488,44.68,76018.95,3.1,0.91237,0.0001,5.41939]
[1776608780681,44.68,76018.95,3.1,0.91237,0.0001,5.41939]
[1776608780737,44.67,76023.35,3.1,0.91283,0.0001,5.39834]
[1776608781806,44.67,76023.35,3.1,0.91283,0.0001,5.39834]
[1776608781857,44.68,76030.37,3.1,0.91356,0.0001,5.36524]
[1776608785530,44.67,76038.41,3.1,0.91439,0.0001,5.32702]
[1776608786537,44.67,76035.88,3.1,0.91413,0.0001,5.33897]
[1776608787544,44.67,76041.78,3.1,0.91474,0.0001,5.3111]
[1776608788550,44.67,76044.26,3.1,0.91499,0.0001,5.29943]
[1776608793586,44.68,76047.15,3.1,0.91538,0.0001,5.2789]
[1776608795600,44.68,76044.03,3.1,0.91506,0.0001,5.2937]
[1776608796607,44.68,76030.87,3.1,0.9137,0.0001,5.35587]
[1776608797231,44.68,76030.87,3.1,0.9137,0.0001,5.35587]
[1776608797257,44.68,76030.87,3.1,0.9137,0.0001,5.35587]
[1776608797613,44.68,76027.8,3.1,0.91339,0.0001,5.37036]
[1776608798170,44.68,76027.8,3.1,0.91339,0.0001,5.37036]
[1776608798621,44.68,76025.28,3.1,0.91313,0.0001,5.38223]
[1776608799228,44.68,76025.28,3.1,0.91313,0.0001,5.38223]
[1776608799296,44.68,76025.28,3.1,0.91313,0.0001,5.38223]
[1776608799404,44.68,76025.28,3.1,0.91313,0.0001,5.38223]
[1776608799511,44.68,76025.28,3.1,0.91313,0.0001,5.38223]
[1776608799627,44.68,76025.28,3.1,0.91313,0.0001,5.38223]
[1776608799745,44.68,76025.28,3.1,0.91313,0.0001,5.38223]
[1776608799845,44.68,76023.41,3.1,0.91293,0.0001,5.391]
[1776608800635,44.67,76017.86,3.1,0.91236,0.0001,5.41727]
[1776608804662,44.68,76012.6,3.1,0.9118,0.00011,5.44249]
[1776608807684,44.68,76003.36,3.1,0.91082,0.00011,5.48665]
[1776608808691,44.68,76002.94,3.1,0.91078,0.00011,5.48871]
[1776608810741,44.68,75997.93,3.1,0.91024,0.00011,5.51283]
[1776608811712,44.68,75993.73,3.1,0.90979,0.00011,5.53301]
[1776608816747,44.68,75993.54,3.1,0.90975,0.00011,5.53504]
[1776608820785,44.69,75995.09,3.1,0.90989,0.00011,5.52874]
[1776608821867,44.69,76006.33,3.1,0.91108,0.00011,5.47518]
[1776608822792,44.69,76006.37,3.1,0.91108,0.00011,5.47537]
[1776608823799,44.69,76019.38,3.1,0.91244,0.0001,5.41343]
[1776608824365,44.69,76019.38,3.1,0.91244,0.0001,5.41343]
[1776608824807,44.69,76036.15,3.1,0.91419,0.0001,5.33383]
[1776608825813,44.69,76044.14,3.1,0.91501,0.0001,5.29615]
[1776608828414,44.69,76044.13,3.1,0.915,0.0001,5.29631]
[1776608828833,44.69,76045.86,3.1,0.91518,0.0001,5.28823]
[1776608831935,44.69,76046.68,3.1,0.91526,0.0001,5.28451]
[1776608831859,44.69,76052.25,3.1,0.91583,0.0001,5.25841]
[1776608832866,44.69,76060.84,3.1,0.91669,0.0001,5.21827]
[1776608833873,44.69,76060.58,3.1,0.91666,0.0001,5.21965]
[1776608834880,44.69,76056.91,3.1,0.91629,0.0001,5.23699]
[1776608835594,44.69,76056.91,3.1,0.91629,0.0001,5.23699]
[1776608837901,44.7,76055.44,3.1,0.91613,0.0001,5.24431]
[1776608839915,44.7,76052.62,3.1,0.91584,0.0001,5.25778]
[1776608840923,44.7,76048.0,3.1,0.91537,0.0001,5.27958]
[1776608841930,44.7,76034.88,3.1,0.91402,0.0001,5.34149]
[1776608842937,44.7,76035.04,3.1,0.91404,0.0001,5.34072]
[1776608846965,44.7,76033.5,3.1,0.91386,0.0001,5.34883]
[1776608850992,44.71,76032.18,3.1,0.9137,0.0001,5.35616]
[1776608851999,44.71,76021.96,3.1,0.91273,0.0001,5.39766]
[1776608853007,44.71,76010.93,3.1,0.91157,0.00011,5.45043]
[1776608854014,44.71,76008.76,3.1,0.91134,0.00011,5.46098]
[1776608855021,44.71,76008.85,3.1,0.91134,0.00011,5.46066]
[1776608857035,44.71,76010.38,3.1,0.9115,0.00011,5.45356]
[1776608859049,44.71,76011.78,3.1,0.91164,0.00011,5.44709]
[1776608862069,44.71,76010.12,3.1,0.91146,0.00011,5.45537]
[1776608864084,44.71,76008.31,3.1,0.91127,0.00011,5.46422]
[1776608869119,44.72,76007.14,3.1,0.91113,0.00011,5.4703]
[1776608874154,44.72,76009.2,3.1,0.91134,0.00011,5.46091]
[1776608877184,44.72,76005.41,3.1,0.91093,0.00011,5.47932]
[1776608878184,44.72,75987.57,3.1,0.90902,0.00011,5.565]
[1776608879190,44.72,75987.69,3.1,0.90903,0.00011,5.56451]
[1776608882212,44.72,75992.61,3.1,0.90955,0.00011,5.54157]
[1776608883219,44.73,75994.68,3.1,0.90976,0.00011,5.53191]
[1776608888257,44.73,75994.17,3.1,0.90968,0.00011,5.53578]
[1776608889263,44.73,75987.3,3.1,0.90893,0.00011,5.56908]
[1776608890271,44.73,75985.33,3.1,0.90872,0.00011,5.5788]
[1776608894299,44.74,75988.1,3.1,0.90899,0.00011,5.56631]
[1776608899333,44.74,75989.22,3.1,0.90909,0.00011,5.5621]
[1776608904572,44.75,75989.01,3.1,0.90905,0.00011,5.56403]
[1776608910411,44.75,75988.8,3.1,0.90899,0.00011,5.56656]
[1776608911418,44.76,75986.06,3.1,0.90879,0.00011,5.57267]
[1776608915445,44.76,75991.23,3.1,0.90933,0.00011,5.54864]
[1776608916453,44.76,75996.67,3.1,0.90991,0.00011,5.52278]
[1776608917461,44.76,76002.57,3.1,0.91053,0.00011,5.49481]
[1776608918467,44.76,76006.04,3.1,0.9109,0.00011,5.47827]
[1776608920482,44.76,75992.61,3.1,0.90946,0.00011,5.54271]
[1776608921489,44.76,75991.5,3.1,0.90935,0.00011,5.54803]
[1776608925517,44.77,75989.94,3.1,0.90916,0.00011,5.55646]
[1776608930552,44.77,75993.37,3.1,0.9095,0.00011,5.54114]
[1776608933572,44.78,75994.94,3.1,0.90965,0.00011,5.53438]
[1776608935587,44.78,76003.89,3.1,0.9106,0.00011,5.4918]
[1776608938608,44.78,76006.13,3.1,0.91083,0.00011,5.48134]
[1776608943170,44.78,76005.96,3.1,0.9108,0.00011,5.48254]
[1776608945162,44.78,76005.73,3.1,0.91078,0.00011,5.48374]
[1776608946670,44.78,75992.72,3.1,0.90939,0.00011,5.54629]
[1776608947677,44.78,75992.96,3.1,0.90941,0.00011,5.54512]
[1776608952717,44.79,75991.51,3.1,0.90923,0.00011,5.55328]
[1776608954731,44.79,75998.95,3.1,0.91002,0.00011,5.51808]
[1776608955739,44.79,75997.31,3.1,0.90983,0.00011,5.52622]
[1776608960772,44.79,75997.02,3.1,0.9098,0.00011,5.52771]
[1776608965808,44.79,75996.69,3.1,0.90976,0.00011,5.52937]
[1776608967822,44.79,75994.34,3.1,0.90951,0.00011,5.54066]
[1776608968828,44.79,75996.2,3.1,0.90971,0.00011,5.53173]
[1776608971849,44.79,75998.01,3.1,0.91,0.00011,5.51609]
[1776608973864,44.79,75999.41,3.1,0.91015,0.00011,5.50946]
[1776608978899,44.79,75998.94,3.1,0.91009,0.00011,5.51193]
[1776608981920,44.79,75996.51,3.1,0.90983,0.00011,5.52368]
[1776608987962,44.79,75996.61,3.1,0.90984,0.00011,5.52329]
[1776608988968,44.79,75994.39,3.1,0.9096,0.00011,5.53394]
[1776608990983,44.79,75993.01,3.1,0.90945,0.00011,5.54053]
[1776608994004,44.8,75994.46,3.1,0.9096,0.00011,5.53403]
[1776608999038,44.8,75994.76,3.1,0.90963,0.00011,5.5325]
[1776609001053,44.8,76000.98,3.1,0.9103,0.00011,5.50269]
[1776609002060,44.8,76010.14,3.1,0.91127,0.00011,5.45896]
[1776609003067,44.8,76014.83,3.1,0.91176,0.00011,5.43674]
[1776609004074,44.8,76016.4,3.1,0.91192,0.0001,5.42938]
[1776609006088,44.8,76017.75,3.1,0.91206,0.0001,5.42319]
[1776609011123,44.8,76010.17,3.1,0.91125,0.00011,5.45964]
[1776609012130,44.8,76006.89,3.1,0.91091,0.00011,5.47536]
[1776609013137,44.8,76005.22,3.1,0.91073,0.00011,5.48343]
[1776609014145,44.8,76003.07,3.1,0.9105,0.00011,5.49376]
[1776609016159,44.8,76008.62,3.1,0.91108,0.00011,5.46735]
[1776609017166,44.8,76019.55,3.1,0.91223,0.0001,5.41537]
[1776609019180,44.8,76022.7,3.1,0.91256,0.0001,5.40065]
[1776609023208,44.81,76018.11,3.1,0.91206,0.0001,5.42311]
[1776609024229,44.81,76002.09,3.1,0.91037,0.00011,5.49961]
[1776609025233,44.81,75990.85,3.1,0.90916,0.00011,5.55359]
[1776609026240,44.81,75990.88,3.1,0.90917,0.00011,5.5535]
[1776609027247,44.81,75990.77,3.1,0.90915,0.00011,5.55399]
[1776609030268,44.81,75986.97,3.1,0.90873,0.00011,5.57291]
[1776609031275,44.81,75978.57,3.1,0.90792,0.00011,5.60627]
[1776609032282,44.81,75975.85,3.1,0.90762,0.00011,5.61959]
[1776609033290,44.81,75970.26,3.1,0.90701,0.00011,5.64674]
[1776609034295,44.81,75966.45,3.1,0.90659,0.00011,5.6653]
[1776609037317,44.81,75963.2,3.1,0.90622,0.00011,5.68124]
[1776609042352,44.82,75962.93,3.1,0.90619,0.00011,5.68279]
[1776609045817,44.82,75950.93,3.1,0.90485,0.00011,5.74152]
[1776609046380,44.82,75943.4,3.1,0.90401,0.00011,5.77824]
[1776609047387,44.82,75946.44,3.1,0.90434,0.00011,5.76385]
[1776609048395,44.82,75947.84,3.1,0.90449,0.00011,5.75724]
[1776609049402,44.82,75938.75,3.1,0.90347,0.00011,5.80185]
[1776609050408,44.82,75938.03,3.1,0.90338,0.00011,5.80553]
[1776609053430,44.82,75936.37,3.1,0.90319,0.00011,5.8141]
[1776609056451,44.83,75938.44,3.1,0.90341,0.00011,5.80438]
[1776609057961,44.83,75940.19,3.1,0.9036,0.00011,5.79597]
[1776609058466,44.83,75945.24,3.1,0.90417,0.00011,5.77148]
[1776609061492,44.83,75943.0,3.1,0.90391,0.00011,5.78281]
[1776609062499,44.83,75934.65,3.1,0.90296,0.00011,5.82383]
[1776609064573,44.83,75936.36,3.1,0.90315,0.00011,5.81586]
[1776609067594,44.83,75934.65,3.1,0.90295,0.00011,5.8246]
[1776609069608,44.84,75936.91,3.1,0.9032,0.00011,5.81377]
[1776609074643,44.84,75937.26,3.1,0.90322,0.00011,5.81272]
[1776609079677,44.84,75937.9,3.1,0.90328,0.00011,5.81023]
[1776609082699,44.84,75940.58,3.1,0.90357,0.00011,5.79752]
[1776609083706,44.84,75942.35,3.1,0.90377,0.00011,5.78903]
[1776609085720,44.85,75949.59,3.1,0.90453,0.00011,5.75554]
[1776609090755,44.9,75949.14,3.1,0.90426,0.00011,5.7676]
[1776609094370,44.92,75950.93,3.1,0.90444,0.00011,5.7569]
[1776609095182,44.92,75950.93,3.1,0.90444,0.00011,5.7569]
[1776609095352,44.92,75950.95,3.1,0.90444,0.00011,5.75696]
[1776609101440,44.93,75952.31,3.1,0.90458,0.00011,5.75115]
[1776609104858,44.93,75949.72,3.1,0.90427,0.00011,5.76456]
[1776609105865,44.93,75943.52,3.1,0.90357,0.00011,5.79493]
[1776609106872,44.93,75947.93,3.1,0.90406,0.00011,5.77356]
[1776609109895,44.93,75946.38,3.1,0.90388,0.00011,5.78158]
[1776609110902,44.94,75948.41,3.1,0.9041,0.00011,5.77183]
[1776609113923,44.94,75950.59,3.1,0.90433,0.00011,5.76171]
[1776609115660,44.94,75950.59,3.1,0.90433,0.00011,5.76171]
[1776609117951,44.94,75954.0,3.1,0.9047,0.00011,5.74578]
[1776609119964,44.94,75955.7,3.1,0.90488,0.00011,5.73786]
[1776609121979,44.94,75957.85,3.1,0.90511,0.00011,5.7278]
[1776609122986,44.94,75954.96,3.1,0.90479,0.00011,5.74202]
[1776609123993,44.95,75940.16,3.1,0.90313,0.00011,5.81428]
[1776609125000,44.95,75935.87,3.1,0.90264,0.00011,5.83533]
[1776609126007,44.95,75934.29,3.1,0.90246,0.00011,5.84312]
[1776609132049,44.95,75933.9,3.1,0.90241,0.00011,5.84533]
[1776609139098,44.95,75926.52,3.1,0.90156,0.00011,5.88188]
[1776609140105,44.95,75916.39,3.1,0.9004,0.00011,5.93163]
[1776609141112,44.95,75903.91,3.1,0.89897,0.00012,5.99308]
[1776609142119,44.95,75902.84,3.1,0.89885,0.00012,5.99821]
[1776609143125,44.95,75904.47,3.1,0.89903,0.00012,5.99025]
[1776609148161,44.95,75903.36,3.1,0.89889,0.00012,5.99625]
[1776609149168,44.95,75888.67,3.1,0.89717,0.00012,6.06908]
[1776609150174,44.95,75887.41,3.1,0.89702,0.00012,6.07532]
[1776609150693,44.95,75887.41,3.1,0.89702,0.00012,6.07532]
[1776609151182,44.95,75879.26,3.1,0.89617,0.00012,6.10833]
[1776609152189,44.95,75873.15,3.1,0.89545,0.00012,6.13869]
[1776609153196,44.95,75870.81,3.1,0.89517,0.00012,6.15024]
[1776609153380,44.95,75870.81,3.1,0.89517,0.00012,6.15024]
[1776609154203,44.96,75854.75,3.1,0.89321,0.00012,6.23185]
[1776609155210,44.96,75846.78,3.1,0.89224,0.00012,6.27196]
[1776609155669,44.96,75846.78,3.1,0.89224,0.00012,6.27196]
[1776609156217,44.96,75849.17,3.1,0.89254,0.00012,6.2595]
[1776609157227,44.95,75853.97,3.1,0.89313,0.00012,6.23515]
[1776609158235,44.95,75870.01,3.1,0.89506,0.00012,6.15462]
[1776609159240,44.95,75872.28,3.1,0.89533,0.00012,6.14339]
[1776609164275,44.96,75872.15,3.1,0.8953,0.00012,6.1446]
[1776609165283,44.95,75874.61,3.1,0.8956,0.00012,6.13221]
[1776609170318,44.97,75874.29,3.1,0.89548,0.00012,6.13731]
[1776609176360,45.0,75874.9,3.1,0.89541,0.00012,6.1402]
[1776609181395,45.0,75873.66,3.1,0.89525,0.00012,6.14709]
[1776609183409,45.0,75872.07,3.1,0.89505,0.00012,6.15528]
[1776609185423,45.01,75882.51,3.1,0.89629,0.00012,6.10359]
[1776609186430,45.01,75868.55,3.1,0.8946,0.00012,6.1743]
[1776609187437,45.01,75867.49,3.1,0.89447,0.00012,6.17979]
[1776609188444,45.01,75867.36,3.1,0.89445,0.00012,6.18053]
[1776609189451,45.01,75869.76,3.1,0.89473,0.00012,6.16864]
[1776609190458,45.01,75862.16,3.1,0.89383,0.00012,6.2064]
[1776609191464,45.01,75847.78,3.1,0.89208,0.00012,6.2785]
[1776609192472,45.01,75844.18,3.1,0.89164,0.00012,6.29662]
[1776609193479,45.01,75839.91,3.1,0.89112,0.00012,6.31802]
[1776609196500,45.01,75833.86,3.1,0.89041,0.00012,6.34717]
[1776609197507,45.01,75836.15,3.1,0.89069,0.00012,6.33571]
[1776609198514,45.0,75838.39,3.1,0.891,0.00012,6.32296]
[1776609203549,45.0,75836.94,3.1,0.89084,0.00012,6.32958]
[1776609205563,45.0,75835.04,3.1,0.89061,0.00012,6.33891]
[1776609207576,44.99,75845.65,3.1,0.89192,0.00012,6.28532]
[1776609208584,44.99,75849.71,3.1,0.89241,0.00012,6.2649]
[1776609209591,44.99,75852.77,3.1,0.89278,0.00012,6.24954]
[1776609210598,44.99,75862.53,3.1,0.89396,0.00012,6.2007]
[1776609211605,44.99,75867.01,3.1,0.89461,0.00012,6.1709]
[1776609212612,44.99,75862.49,3.1,0.89406,0.00012,6.19358]
[1776609213619,45.0,75857.38,3.1,0.89344,0.00012,6.21921]
[1776609216640,45.0,75855.86,3.1,0.89326,0.00012,6.22691]
[1776609217647,45.0,75849.1,3.1,0.89244,0.00012,6.2608]
[1776609219661,45.0,75844.8,3.1,0.89192,0.00012,6.28234]
[1776609220668,45.0,75846.41,3.1,0.89211,0.00012,6.2742]
[1776609221675,44.99,75852.08,3.1,0.8928,0.00012,6.24572]
[1776609223689,44.99,75858.88,3.1,0.89362,0.00012,6.21168]
[1776609224696,45.0,75864.07,3.1,0.89425,0.00012,6.18579]
[1776609225702,45.0,75866.2,3.1,0.8945,0.00012,6.17524]
[1776609229731,45.0,75870.71,3.1,0.89503,0.00012,6.15316]
[1776609231745,45.0,75875.58,3.1,0.89561,0.00012,6.12916]
[1776609235773,45.0,75877.33,3.1,0.8958,0.00012,6.12113]
[1776609240808,45.01,75877.15,3.1,0.89576,0.00012,6.12289]
[1776609245843,45.01,75877.63,3.1,0.8958,0.00012,6.12123]
[1776609246850,45.01,75882.9,3.1,0.89642,0.00012,6.09495]
[1776609247857,45.01,75884.48,3.1,0.8966,0.00012,6.08732]
[1776609248864,45.01,75888.52,3.1,0.89708,0.00012,6.06725]
[1776609249871,45.01,75890.64,3.1,0.89733,0.00012,6.05673]
[1776609253899,45.01,75887.09,3.1,0.89691,0.00012,6.07435]
[1776609257926,45.01,75881.23,3.1,0.89621,0.00012,6.10365]
[1776609261954,45.01,75879.15,3.1,0.89595,0.00012,6.11466]
[1776609263969,45.02,75877.7,3.1,0.89577,0.00012,6.12224]
[1776609264976,45.02,75875.88,3.1,0.89555,0.00012,6.13147]
[1776609267997,45.02,75873.54,3.1,0.89526,0.00012,6.14362]
[1776609269004,45.02,75871.39,3.1,0.895,0.00012,6.15447]
[1776609272024,45.02,75870.32,3.1,0.89497,0.00012,6.15271]
[1776609274040,45.02,75867.42,3.1,0.89462,0.00012,6.16742]
[1776609275047,45.02,75872.6,3.1,0.89524,0.00012,6.14172]
[1776609276054,45.02,75879.05,3.1,0.896,0.00012,6.10978]
[1776609283103,45.03,75879.53,3.1,0.89602,0.00012,6.1087]
[1776609288138,45.03,75879.76,3.1,0.89603,0.00012,6.10842]
[1776609292166,45.04,75882.36,3.1,0.89632,0.00012,6.09619]
[1776609293173,45.04,75885.1,3.1,0.89664,0.00012,6.08278]
[1776609294180,45.04,75887.05,3.1,0.89687,0.00012,6.07332]
[1776609299215,45.04,75887.77,3.1,0.89693,0.00012,6.07088]
[1776609304250,45.05,75888.29,3.1,0.89696,0.00012,6.06944]
[1776609308278,45.05,75885.31,3.1,0.89659,0.00012,6.08514]
[1776609309285,45.06,75880.21,3.1,0.89598,0.00012,6.11066]
[1776609311299,45.06,75878.72,3.1,0.8958,0.00012,6.11841]
[1776609317342,45.06,75878.83,3.1,0.89579,0.00012,6.11871]
[1776609322376,45.06,75877.83,3.1,0.89566,0.00012,6.12389]
[1776609328313,45.06,75877.66,3.1,0.89564,0.00012,6.12483]
[1776609328396,45.06,75877.66,3.1,0.89564,0.00012,6.12483]
[1776609328419,45.06,75915.64,3.1,0.90008,0.00011,5.93727]
[1776609329426,45.06,75916.98,3.1,0.90023,0.00011,5.93088]
[1776609331440,45.06,75915.32,3.1,0.90015,0.00011,5.93139]
[1776609331922,45.06,75915.32,3.1,0.90015,0.00011,5.93139]
[1776609332447,45.06,75915.12,3.1,0.90012,0.00012,5.93241]
[1776609333461,45.06,75915.12,3.1,0.90012,0.00012,5.93241]
[1776609333464,45.06,75915.12,3.1,0.90012,0.00012,5.93241]
[1776609333558,45.06,75913.5,3.1,0.89994,0.00012,5.94027]
[1776609333688,45.06,75913.5,3.1,0.89994,0.00012,5.94027]
[1776609333693,45.06,75913.5,3.1,0.89994,0.00012,5.94027]
[1776609333811,45.06,75913.5,3.1,0.89994,0.00012,5.94027]
[1776609333920,45.06,75913.5,3.1,0.89994,0.00012,5.94027]
[1776609333960,45.06,75913.5,3.1,0.89994,0.00012,5.94027]
[1776609334461,45.06,75913.63,3.1,0.89996,0.00012,5.93951]
[1776609335468,45.06,75926.52,3.1,0.90144,0.00011,5.87618]
[1776609336474,45.06,75927.33,3.1,0.90153,0.00011,5.87219]
[1776609337482,45.06,75919.94,3.1,0.90069,0.00011,5.90837]
[1776609337545,45.06,75919.94,3.1,0.90069,0.00011,5.90837]
[1776609338489,45.06,75917.51,3.1,0.90041,0.00011,5.92021]
[1776609340504,45.06,75900.7,3.1,0.89847,0.00012,6.00274]
[1776609342994,45.06,75900.03,3.1,0.89839,0.00012,6.00609]
[1776609343082,45.06,75899.8,3.1,0.89836,0.00012,6.00732]
[1776609343523,45.06,75884.95,3.1,0.89662,0.00012,6.08077]
[1776609345446,45.06,75884.95,3.1,0.89662,0.00012,6.08077]
[1776609345452,45.06,75883.68,3.1,0.89647,0.00012,6.08704]
[1776609345674,45.06,75872.95,3.1,0.8952,0.00012,6.14034]
[1776609346550,45.06,75857.94,3.1,0.89339,0.00012,6.21537]
[1776609347557,45.06,75857.0,3.1,0.89328,0.00012,6.22018]
[1776609348564,45.06,75857.11,3.1,0.89329,0.00012,6.21963]
[1776609349515,45.06,75857.11,3.1,0.89329,0.00012,6.21963]
[1776609349610,45.06,75857.11,3.1,0.89329,0.00012,6.21963]
[1776609349767,45.06,75857.11,3.1,0.89329,0.00012,6.21963]
[1776609349946,45.06,75857.11,3.1,0.89329,0.00012,6.21963]
[1776609350377,45.06,75857.14,3.1,0.8933,0.00012,6.21948]
[1776609350954,45.06,75857.14,3.1,0.8933,0.00012,6.21948]
[1776609354606,45.06,75861.39,3.1,0.89381,0.00012,6.19823]
[1776609359641,45.06,75862.68,3.1,0.89396,0.00012,6.19194]
[1776609362662,45.06,75869.03,3.1,0.89472,0.00012,6.16038]
[1776609363669,45.06,75875.36,3.1,0.89547,0.00012,6.12891]
[1776609365682,45.06,75875.32,3.1,0.89547,0.00012,6.12903]
[1776609369711,45.07,75868.07,3.1,0.89459,0.00012,6.16559]
[1776609370718,45.07,75863.11,3.1,0.89399,0.00012,6.19051]
[1776609375752,45.07,75863.66,3.1,0.89406,0.00012,6.1879]
[1776609376760,45.07,75859.88,3.1,0.8936,0.00012,6.2068]
[1776609377767,45.07,75856.06,3.1,0.89314,0.00012,6.22589]
[1776609378774,45.07,75852.94,3.1,0.89276,0.00012,6.24148]
[1776609379781,45.07,75860.08,3.1,0.89363,0.00012,6.20575]
[1776609380788,45.07,75863.09,3.1,0.89399,0.00012,6.19074]
[1776609383809,45.07,75864.69,3.1,0.89418,0.00012,6.18287]
[1776609388844,45.07,75863.92,3.1,0.89408,0.00012,6.18694]
[1776609395892,45.07,75866.49,3.1,0.89449,0.00012,6.16696]
[1776609397907,45.07,75872.67,3.1,0.89523,0.00012,6.13626]
[1776609398914,45.07,75875.32,3.1,0.89554,0.00012,6.12312]
[1776609399922,45.07,75885.87,3.1,0.89679,0.00012,6.07064]
[1776609400928,45.07,75873.43,3.1,0.89531,0.00012,6.13261]
[1776609401935,45.07,75875.49,3.1,0.89555,0.00012,6.12249]
[1776609406970,45.07,75874.93,3.1,0.8955,0.00012,6.12468]
[1776609412010,45.07,75883.81,3.1,0.89655,0.00012,6.0809]
[1776609413012,45.07,75885.34,3.1,0.89673,0.00012,6.07339]
[1776609418047,45.07,75885.84,3.1,0.89676,0.00012,6.07188]
[1776609423082,45.08,75885.56,3.1,0.8967,0.00012,6.07437]
[1776609427110,45.08,75888.27,3.1,0.897,0.00012,6.06185]
[1776609428391,45.08,75888.27,3.1,0.897,0.00012,6.06185]
[1776609433152,45.09,75890.38,3.1,0.89722,0.00012,6.05261]
[1776609434160,45.09,75901.66,3.1,0.89854,0.00012,5.99703]
[1776609435166,45.09,75907.55,3.1,0.89922,0.00012,5.96809]
[1776609440206,45.09,75909.55,3.1,0.89944,0.00012,5.95879]
[1776609445240,45.09,75909.81,3.1,0.89947,0.00012,5.9576]
[1776609452289,45.09,75908.76,3.1,0.89947,0.00012,5.95459]
[1776609453296,45.09,75912.81,3.1,0.89994,0.00012,5.93458]
[1776609454303,45.09,75917.74,3.1,0.90051,0.00011,5.91032]
[1776609455309,45.09,75914.9,3.1,0.90018,0.00011,5.92423]
[1776609459338,45.09,75912.4,3.1,0.8999,0.00012,5.93629]
[1776609462359,45.09,75900.95,3.1,0.89858,0.00012,5.99246]
[1776609463366,45.09,75898.75,3.1,0.89832,0.00012,6.00316]
[1776609472074,45.09,75898.36,3.1,0.89825,0.00012,6.0061]
[1776609477466,45.1,75897.38,3.1,0.89808,0.00012,6.01343]
[1776609481493,45.11,75894.09,3.1,0.89767,0.00012,6.03064]
[1776609483508,45.11,75890.79,3.1,0.89728,0.00012,6.04739]
[1776609486529,45.11,75894.8,3.1,0.89773,0.00012,6.02816]
[1776609487536,45.11,75900.5,3.1,0.89839,0.00012,6.00027]
[1776609489550,45.12,75898.45,3.1,0.89814,0.00012,6.01091]
[1776609491564,45.12,75896.34,3.1,0.89788,0.00012,6.02182]
[1776609496599,45.12,75898.44,3.1,0.8981,0.00012,6.01265]
[1776609500627,45.13,75900.86,3.1,0.89836,0.00012,6.00176]
[1776609502642,45.13,75910.89,3.1,0.89951,0.00012,5.95297]
[1776609503649,45.13,75910.73,3.1,0.89949,0.00012,5.95388]
[1776609505663,45.13,75908.66,3.1,0.89925,0.00012,5.96399]
[1776609513212,45.13,75908.19,3.1,0.8992,0.00012,5.96613]
[1776609518754,45.13,75909.32,3.1,0.89945,0.00012,5.95272]
[1776609523789,45.13,75914.47,3.1,0.90004,0.00012,5.92728]
[1776609524796,45.13,75920.43,3.1,0.90073,0.00011,5.89794]
[1776609525803,45.13,75922.05,3.1,0.90092,0.00011,5.8899]
[1776609526810,45.13,75919.26,3.1,0.9006,0.00011,5.9035]
[1776609527819,45.13,75913.75,3.1,0.89997,0.00012,5.93048]
[1776609528825,45.13,75912.46,3.1,0.89982,0.00012,5.93677]
[1776609531847,45.13,75910.96,3.1,0.89965,0.00012,5.94401]
[1776609536882,45.13,75912.2,3.1,0.8998,0.00012,5.93783]
[1776609540378,45.13,75915.35,3.1,0.90016,0.00011,5.92234]
[1776609541917,45.13,75916.79,3.1,0.90033,0.00011,5.91519]
[1776609542924,45.13,75918.6,3.1,0.90053,0.00011,5.90635]
[1776609543931,45.13,75923.07,3.1,0.90104,0.00011,5.88451]
[1776609546952,45.13,75916.96,3.1,0.90035,0.00011,5.91441]
[1776609548965,45.12,75920.44,3.1,0.90075,0.00011,5.89718]
[1776609549972,45.12,75924.53,3.1,0.90122,0.00011,5.87709]
[1776609550980,45.12,75931.57,3.1,0.90202,0.00011,5.84267]
[1776609551987,45.12,75933.84,3.1,0.90228,0.00011,5.8316]
[1776609552994,45.12,75935.09,3.1,0.90242,0.00011,5.82553]
[1776609556015,45.13,75936.74,3.1,0.9026,0.00011,5.8176]
[1776609557023,45.13,75933.93,3.1,0.90228,0.00011,5.83134]
[1776609558030,45.13,75929.61,3.1,0.90179,0.00011,5.85244]
[1776609563067,45.13,75929.29,3.1,0.90176,0.00011,5.85398]
[1776609565081,45.13,75927.75,3.1,0.90158,0.00011,5.86149]
[1776609570116,45.12,75927.23,3.1,0.90152,0.00011,5.86394]
[1776609572130,45.12,75929.82,3.1,0.90193,0.00011,5.84385]
[1776609575151,45.13,75931.23,3.1,0.90208,0.00011,5.83702]
[1776609576158,45.13,75935.4,3.1,0.90256,0.00011,5.81673]
[1776609577165,45.13,75936.9,3.1,0.90272,0.00011,5.80948]
[1776609578171,45.13,75938.61,3.1,0.90291,0.00011,5.80122]
[1776609580186,45.13,75940.67,3.1,0.90314,0.00011,5.79135]
[1776609581193,45.13,75945.76,3.1,0.90371,0.00011,5.76671]
[1776609583274,45.13,75948.16,3.1,0.90398,0.00011,5.75531]
[1776609584214,45.13,75954.71,3.1,0.90471,0.00011,5.72344]
[1776609589249,45.13,75954.66,3.1,0.90471,0.00011,5.72328]
[1776609592269,45.12,75957.12,3.1,0.90499,0.00011,5.71109]
[1776609596297,45.12,75958.4,3.1,0.90514,0.00011,5.70463]
[1776609598311,45.12,75960.17,3.1,0.90534,0.00011,5.69596]
[1776609599319,45.12,75961.55,3.1,0.90549,0.00011,5.68926]
[1776609601333,45.12,75974.49,3.1,0.90691,0.00011,5.62689]
[1776609602340,45.12,75977.53,3.1,0.90724,0.00011,5.61236]
[1776609603445,45.12,75977.53,3.1,0.90724,0.00011,5.61236]
[1776609605690,45.12,75977.2,3.1,0.9072,0.00011,5.61411]
[1776609606793,45.12,75977.26,3.1,0.90721,0.00011,5.61399]
[1776609606941,45.12,75977.26,3.1,0.90721,0.00011,5.61399]
[1776609608170,45.12,75977.55,3.1,0.90724,0.00011,5.61268]
[1776609608191,45.12,75977.55,3.1,0.90724,0.00011,5.61268]
[1776609608382,45.12,75981.4,3.1,0.90765,0.00011,5.59431]
[1776609611402,45.12,75982.87,3.1,0.90782,0.00011,5.58714]
[1776609612022,45.12,75982.87,3.1,0.90782,0.00011,5.58714]
[1776609612100,45.12,75982.87,3.1,0.90782,0.00011,5.58714]
[1776609612410,45.12,76010.33,3.1,0.91076,0.00011,5.45618]
[1776609612833,45.12,76010.33,3.1,0.91076,0.00011,5.45618]
[1776609613155,45.12,76010.33,3.1,0.91076,0.00011,5.45618]
[1776609613193,45.12,76010.33,3.1,0.91076,0.00011,5.45618]
[1776609613419,45.12,76025.94,3.1,0.9124,0.0001,5.38246]
[1776609614426,45.12,76025.91,3.1,0.91239,0.0001,5.38275]
[1776609615433,45.12,76018.37,3.1,0.9116,0.00011,5.41847]
[1776609616198,45.12,76018.37,3.1,0.9116,0.00011,5.41847]
[1776609616441,45.13,76020.45,3.1,0.91181,0.0001,5.40882]
[1776609617448,45.13,76022.5,3.1,0.91203,0.0001,5.39925]
[1776609619462,45.13,76020.98,3.1,0.91186,0.0001,5.40666]
[1776609621476,45.13,76018.52,3.1,0.9116,0.00011,5.41848]
[1776609623490,45.13,76016.78,3.1,0.91141,0.00011,5.42687]
[1776609627602,45.13,76015.7,3.1,0.91129,0.00011,5.4322]
[1776609627663,45.13,76015.7,3.1,0.91129,0.00011,5.4322]
[1776609629238,45.13,76014.37,3.1,0.91115,0.00011,5.43862]
[1776609629606,45.13,76014.37,3.1,0.91115,0.00011,5.43862]
[1776609629628,45.13,76009.64,3.1,0.91065,0.00011,5.46109]
[1776609630574,45.13,76009.64,3.1,0.91065,0.00011,5.46109]
[1776609630675,45.13,76006.14,3.1,0.91028,0.00011,5.47779]
[1776609631546,45.13,76000.68,3.1,0.9098,0.00011,5.49648]
[1776609632765,45.13,76000.68,3.1,0.9098,0.00011,5.49648]
[1776609632798,45.13,75999.95,3.1,0.90972,0.00011,5.49998]
[1776609633560,45.13,76006.11,3.1,0.91038,0.00011,5.47068]
[1776609636191,45.13,76005.3,3.1,0.91029,0.00011,5.47453]
[1776609636202,45.13,76005.3,3.1,0.91029,0.00011,5.47453]
[1776609636435,45.13,76005.3,3.1,0.91029,0.00011,5.47453]
[1776609636582,45.13,76002.59,3.1,0.91,0.00011,5.48741]
[1776609637694,45.13,75998.46,3.1,0.90956,0.00011,5.50704]
[1776609638193,45.13,75998.46,3.1,0.90956,0.00011,5.50704]
[1776609638596,45.13,75995.71,3.1,0.90927,0.00011,5.52009]
[1776609640204,45.13,75995.42,3.1,0.90924,0.00011,5.52141]
[1776609640610,45.13,75991.74,3.1,0.90884,0.00011,5.5389]
[1776609641616,45.13,76001.32,3.1,0.90987,0.00011,5.49317]
[1776609642624,45.13,76006.93,3.1,0.91047,0.00011,5.46651]
[1776609645645,45.13,76008.63,3.1,0.91065,0.00011,5.45849]
[1776609647658,45.13,76011.32,3.1,0.91093,0.00011,5.44579]
[1776609648665,45.13,76015.89,3.1,0.91141,0.00011,5.42419]
[1776609652693,45.13,76017.83,3.1,0.9116,0.00011,5.41589]
[1776609655337,45.14,76018.01,3.1,0.91161,0.00011,5.41519]
[1776609655396,45.14,76018.01,3.1,0.91161,0.00011,5.41519]
[1776609656722,45.14,76015.47,3.1,0.91134,0.00011,5.42737]
[1776609657729,45.14,76017.7,3.1,0.91157,0.00011,5.41691]
[1776609658736,45.14,76019.64,3.1,0.91178,0.0001,5.40785]
[1776609660750,45.14,76021.74,3.1,0.91199,0.0001,5.39818]
[1776609661583,45.14,76021.74,3.1,0.91199,0.0001,5.39818]
[1776609661697,45.14,76021.74,3.1,0.91199,0.0001,5.39818]
[1776609661700,45.14,76021.74,3.1,0.91199,0.0001,5.39818]
[1776609661757,45.14,76013.16,3.1,0.91109,0.00011,5.43885]
[1776609662764,45.14,76007.45,3.1,0.91047,0.00011,5.4665]
[1776609664197,45.14,76006.87,3.1,0.91041,0.00011,5.46926]
[1776609664435,45.14,76006.87,3.1,0.91041,0.00011,5.46926]
[1776609668193,45.14,76006.34,3.1,0.91035,0.00011,5.47178]
[1776609668777,45.14,76006.34,3.1,0.91035,0.00011,5.47178]
[1776609668837,45.14,76006.34,3.1,0.91035,0.00011,5.47178]
[1776609668939,45.14,76006.34,3.1,0.91035,0.00011,5.47178]
[1776609669813,45.14,76001.87,3.1,0.90988,0.00011,5.49301]
[1776609671827,45.14,76004.05,3.1,0.91011,0.00011,5.48258]
[1776609672192,45.14,76004.05,3.1,0.91011,0.00011,5.48258]
[1776609672834,45.14,75999.93,3.1,0.90967,0.00011,5.50214]
[1776609677869,45.14,75999.17,3.1,0.9096,0.00011,5.50549]
[1776609683052,45.14,75998.64,3.1,0.90955,0.00011,5.50771]
[1776609683199,45.14,75998.64,3.1,0.90955,0.00011,5.50771]
[1776609683473,45.14,76002.15,3.1,0.90992,0.00011,5.49095]
[1776609683911,45.14,75992.43,3.1,0.90888,0.00011,5.53723]
[1776609686192,45.14,75991.35,3.1,0.90875,0.00011,5.54287]
[1776609686438,45.14,75991.35,3.1,0.90875,0.00011,5.54287]
[1776609687939,45.15,75987.82,3.1,0.90835,0.00011,5.56094]
[1776609692189,45.15,75987.6,3.1,0.90839,0.00011,5.55616]
[1776609692237,45.15,75987.6,3.1,0.90839,0.00011,5.55616]
[1776609692260,45.15,75987.6,3.1,0.90839,0.00011,5.55616]
[1776609692285,45.15,75988.64,3.1,0.9085,0.00011,5.55156]
[1776609694994,45.16,76000.43,3.1,0.90975,0.00011,5.49615]
[1776609697008,45.16,76001.39,3.1,0.90983,0.00011,5.49244]
[1776609698015,45.16,75998.4,3.1,0.9095,0.00011,5.50713]
[1776609702042,45.18,75996.88,3.1,0.90929,0.00011,5.51658]
[1776609705941,45.18,75996.25,3.1,0.90919,0.00011,5.52085]
[1776609706194,45.18,75996.25,3.1,0.90919,0.00011,5.52085]
[1776609706295,45.18,75992.67,3.1,0.9088,0.00011,5.53832]
[1776609710204,45.19,75991.68,3.1,0.90867,0.00011,5.54419]
[1776609710435,45.19,75991.68,3.1,0.90867,0.00011,5.54419]
[1776609711328,45.19,75989.66,3.1,0.90843,0.00011,5.55458]
[1776609714190,45.2,75989.5,3.1,0.9084,0.00011,5.55607]
[1776609714291,45.2,75989.5,3.1,0.90839,0.00011,5.55643]
[1776609719211,45.2,75989.64,3.1,0.90837,0.00011,5.5572]
[1776609719272,45.2,75989.64,3.1,0.90837,0.00011,5.5572]
[1776609720169,45.21,75992.57,3.1,0.90867,0.00011,5.54395]
[1776609725204,45.22,75993.19,3.1,0.9087,0.00011,5.54292]
[1776609726541,45.22,75993.19,3.1,0.9087,0.00011,5.54292]
[1776609726570,45.22,75993.19,3.1,0.9087,0.00011,5.54292]
[1776609728524,45.22,75992.47,3.1,0.9086,0.00011,5.54711]
[1776609728625,45.22,75992.34,3.1,0.90858,0.00011,5.5481]
[1776609729232,45.22,75990.17,3.1,0.90834,0.00011,5.55883]
[1776609730202,45.22,75990.17,3.1,0.90834,0.00011,5.55883]
[1776609730239,45.22,75990.3,3.1,0.90834,0.00011,5.55856]
[1776609731246,45.23,75988.19,3.1,0.90811,0.00011,5.56899]
[1776609733260,45.23,75985.86,3.1,0.90784,0.00011,5.5808]
[1776609743048,45.24,75985.8,3.1,0.90781,0.00011,5.58239]
[1776609744337,45.25,75980.77,3.1,0.90721,0.00011,5.6087]
[1776609749372,45.25,75990.4,3.1,0.90822,0.00011,5.56417]
[1776609750196,45.25,75990.4,3.1,0.90822,0.00011,5.56417]
[1776609750325,45.25,75990.4,3.1,0.90822,0.00011,5.56417]
[1776609750626,45.25,75990.4,3.1,0.90822,0.00011,5.56417]
[1776609750727,45.25,75988.72,3.1,0.90803,0.00011,5.57254]
[1776609751386,45.26,75982.12,3.1,0.90741,0.00011,5.59705]
[1776609757427,45.26,75980.73,3.1,0.90722,0.00011,5.6055]
[1776609762464,45.27,75980.73,3.1,0.90719,0.00011,5.60699]
[1776609767498,45.28,75981.73,3.1,0.90726,0.00011,5.6037]
[1776609774548,45.29,75981.62,3.1,0.9072,0.00011,5.60636]
[1776609779583,45.3,75981.22,3.1,0.90713,0.00011,5.60978]
[1776609785627,45.3,75981.65,3.1,0.90713,0.00011,5.60952]
[1776609790662,45.31,75981.24,3.1,0.90706,0.00011,5.61298]
[1776609791669,45.31,75979.47,3.1,0.90686,0.00011,5.62174]
[1776609797711,45.32,75979.2,3.1,0.90679,0.00011,5.62472]
[1776609803754,45.33,75979.81,3.1,0.90682,0.00011,5.62344]
[1776609809797,45.34,75978.94,3.1,0.90669,0.00011,5.62928]
[1776609811811,45.34,75981.11,3.1,0.90701,0.00011,5.61207]
[1776609816846,45.35,75981.77,3.1,0.90705,0.00011,5.61041]
[1776609819572,45.35,75981.7,3.1,0.90703,0.00011,5.61134]
[1776609819867,45.35,75993.71,3.1,0.90832,0.00011,5.55438]
[1776609820874,45.35,76000.99,3.1,0.9091,0.00011,5.52018]
[1776609821881,45.35,75998.57,3.1,0.90883,0.00011,5.5321]
[1776609822415,45.35,75998.57,3.1,0.90883,0.00011,5.5321]
[1776609822480,45.35,75998.57,3.1,0.90883,0.00011,5.5321]
[1776609822888,45.36,75996.57,3.1,0.9086,0.00011,5.54202]
[1776609827923,45.36,75999.32,3.1,0.90886,0.00011,5.53091]
[1776609829936,45.37,76002.24,3.1,0.90915,0.00011,5.51787]
[1776609830944,45.37,76003.82,3.1,0.90931,0.00011,5.5108]
[1776609831560,45.37,76003.82,3.1,0.90931,0.00011,5.5108]
[1776609831587,45.37,76003.82,3.1,0.90931,0.00011,5.5108]
[1776609833381,45.37,76004.74,3.1,0.90939,0.00011,5.5073]
[1776609833437,45.37,76004.74,3.1,0.90939,0.00011,5.5073]
[1776609833965,45.38,76004.72,3.1,0.90938,0.00011,5.50782]
[1776609836194,45.38,76004.72,3.1,0.90936,0.00011,5.50867]
[1776609836300,45.38,76004.72,3.1,0.90936,0.00011,5.50867]
[1776609836424,45.38,76004.72,3.1,0.90936,0.00011,5.50867]
[1776609836986,45.38,76002.93,3.1,0.90916,0.00011,5.51757]
[1776609842025,45.39,76002.77,3.1,0.9091,0.00011,5.5203]
[1776609845054,45.39,76002.77,3.1,0.9091,0.00011,5.5203]
[1776609845156,45.4,76002.77,3.1,0.90907,0.00011,5.52146]
[1776609846191,45.4,76002.77,3.1,0.90907,0.00011,5.52146]
[1776609846292,45.4,76002.77,3.1,0.90905,0.00011,5.52223]
[1776609850197,45.4,76003.04,3.1,0.90907,0.00011,5.52171]
[1776609850246,45.41,76005.32,3.1,0.90929,0.00011,5.51166]
[1776609852095,45.41,76009.45,3.1,0.90972,0.00011,5.49251]
[1776609853101,45.41,76012.52,3.1,0.91004,0.00011,5.47839]
[1776609858137,45.42,76012.67,3.1,0.91001,0.00011,5.47984]
[1776609861158,45.43,76014.25,3.1,0.91015,0.00011,5.47368]
[1776609863334,45.43,76014.8,3.1,0.9102,0.00011,5.47152]
[1776609863341,45.43,76014.72,3.1,0.91017,0.00011,5.47279]
[1776609864195,45.43,76014.72,3.1,0.91017,0.00011,5.47279]
[1776609864257,45.44,76010.46,3.1,0.90971,0.00011,5.49335]
[1776609868194,45.44,76009.46,3.1,0.90957,0.00011,5.49933]
[1776609868217,45.44,76009.46,3.1,0.90957,0.00011,5.49933]
[1776609868435,45.44,76009.46,3.1,0.90957,0.00011,5.49933]
[1776609877270,45.46,76009.62,3.1,0.9096,0.00011,5.49544]
[1776609882305,45.47,76009.52,3.1,0.90954,0.00011,5.49801]
[1776609887340,45.48,76008.49,3.1,0.90939,0.00011,5.50494]
[1776609890191,45.48,76009.32,3.1,0.90946,0.00011,5.50184]
[1776609890360,45.49,76010.11,3.1,0.90953,0.00011,5.49853]
[1776609893382,45.49,76012.21,3.1,0.90973,0.00011,5.48988]
[1776609898972,45.5,76013.65,3.1,0.90985,0.00011,5.48439]
[1776609899072,45.5,76014.15,3.1,0.90988,0.00011,5.48292]
[1776609899193,45.5,76014.15,3.1,0.90988,0.00011,5.48292]
[1776609899197,45.5,76014.15,3.1,0.90988,0.00011,5.48292]
[1776609899424,45.5,76013.63,3.1,0.90982,0.00011,5.48581]
[1776609902196,45.51,76012.97,3.1,0.90973,0.00011,5.48979]
[1776609902435,45.51,76012.97,3.1,0.90973,0.00011,5.48979]
[1776609906205,45.52,76012.7,3.1,0.90966,0.00011,5.49278]
[1776609906934,45.52,76012.7,3.1,0.90966,0.00011,5.49278]
[1776609910194,45.52,76013.23,3.1,0.90969,0.00011,5.49156]
[1776609910434,45.52,76013.23,3.1,0.90969,0.00011,5.49156]
[1776609914194,45.53,76013.8,3.1,0.90971,0.00011,5.49099]
[1776609914197,45.53,76013.8,3.1,0.90971,0.00011,5.49099]
[1776609914940,45.53,76013.8,3.1,0.90971,0.00011,5.49099]
[1776609915013,45.54,76003.95,3.1,0.90865,0.00011,5.53794]
[1776609915536,45.54,76002.9,3.1,0.90852,0.00011,5.54359]
[1776609918201,45.54,76002.98,3.1,0.9085,0.00011,5.54439]
[1776609918557,45.55,76003.04,3.1,0.9085,0.00011,5.54463]
[1776609919288,45.55,76003.04,3.1,0.9085,0.00011,5.54463]
[1776609919316,45.55,76003.04,3.1,0.9085,0.00011,5.54463]
[1776609921906,45.55,76001.8,3.1,0.90834,0.00011,5.55169]
[1776609922079,45.55,76001.8,3.1,0.90834,0.00011,5.55169]
[1776609921961,45.55,76002.36,3.1,0.90838,0.00011,5.54969]
[1776609922585,45.56,76001.44,3.1,0.90827,0.00011,5.55471]
[1776609925764,45.56,76002.74,3.1,0.90838,0.00011,5.54985]
[1776609925879,45.56,76002.74,3.1,0.90838,0.00011,5.54985]
[1776609927249,45.57,76001.31,3.1,0.9082,0.00011,5.55794]
[1776609927687,45.57,76001.31,3.1,0.9082,0.00011,5.55794]
[1776609927712,45.57,75996.86,3.1,0.90771,0.00011,5.57967]
[1776609928627,45.6,75987.22,3.1,0.90653,0.00011,5.6315]
[1776609929634,45.6,75983.61,3.1,0.90612,0.00011,5.64922]
[1776609930196,45.6,75983.61,3.1,0.90612,0.00011,5.64922]
[1776609930199,45.6,75983.61,3.1,0.90612,0.00011,5.64922]
[1776609930437,45.6,75983.61,3.1,0.90612,0.00011,5.64922]
[1776609932655,45.61,75980.97,3.1,0.90591,0.00011,5.65591]
[1776609933662,45.61,75984.91,3.1,0.90632,0.00011,5.63778]
[1776609934198,45.61,75984.91,3.1,0.90632,0.00011,5.63778]
[1776609934669,45.62,75991.23,3.1,0.907,0.00011,5.60824]
[1776609936684,45.67,75993.01,3.1,0.90694,0.00011,5.61081]
[1776609939483,45.7,75991.96,3.1,0.9067,0.00011,5.62162]
[1776609939687,45.7,75991.96,3.1,0.9067,0.00011,5.62162]
[1776609939706,45.7,75991.73,3.1,0.90666,0.00011,5.62323]
[1776609941720,45.7,75995.87,3.1,0.90708,0.00011,5.60463]
[1776609942196,45.7,75995.87,3.1,0.90708,0.00011,5.60463]
[1776609942501,45.7,75995.87,3.1,0.90708,0.00011,5.60463]
[1776609942727,45.73,75994.81,3.1,0.90685,0.00011,5.61505]
[1776609943391,45.73,75994.81,3.1,0.90685,0.00011,5.61505]
[1776609943734,45.73,75994.45,3.1,0.9068,0.00011,5.61728]
[1776609944748,45.73,75994.45,3.1,0.9068,0.00011,5.61728]
[1776609944850,45.73,75993.64,3.1,0.9067,0.00011,5.62165]
[1776609946205,45.74,75993.74,3.1,0.9067,0.00011,5.62168]
[1776609946755,45.74,75993.53,3.1,0.90666,0.00011,5.62319]
[1776609948768,45.74,75991.84,3.1,0.90646,0.00011,5.63221]
[1776609952797,45.75,75994.17,3.1,0.90667,0.00011,5.62313]
[1776609953804,45.76,75996.14,3.1,0.90687,0.00011,5.61429]
[1776609954198,45.76,75996.14,3.1,0.90687,0.00011,5.61429]
[1776609954811,45.76,75996.03,3.1,0.90684,0.00011,5.61533]
[1776609960855,45.77,76002.88,3.1,0.90751,0.00011,5.58598]
[1776609961862,45.77,76009.4,3.1,0.90821,0.00011,5.55546]
[1776609962869,45.78,76020.99,3.1,0.90943,0.00011,5.50125]
[1776609963876,45.78,76024.63,3.1,0.90981,0.00011,5.48456]
[1776609964883,45.78,76026.61,3.1,0.91001,0.00011,5.47569]
[1776609966897,45.78,76028.48,3.1,0.91018,0.00011,5.4678]
[1776609967904,45.79,76030.1,3.1,0.91034,0.0001,5.46066]
[1776609969917,45.79,76032.54,3.1,0.91058,0.0001,5.45016]
[1776609970925,45.79,76037.98,3.1,0.91114,0.0001,5.42523]
[1776609971934,45.79,76035.3,3.1,0.91085,0.0001,5.43824]
[1776609972200,45.79,76035.3,3.1,0.91085,0.0001,5.43824]
[1776609972939,45.8,76039.86,3.1,0.91131,0.0001,5.41745]
[1776609976967,45.81,76041.79,3.1,0.91147,0.0001,5.41056]
[1776609977974,45.81,76043.78,3.1,0.91166,0.0001,5.40183]
[1776609979807,45.81,76045.03,3.1,0.91178,0.0001,5.39656]
[1776609979988,45.81,76063.15,3.1,0.91363,0.0001,5.31316]
[1776609980936,45.81,76063.15,3.1,0.91363,0.0001,5.31316]
[1776609980995,45.82,76064.04,3.1,0.9137,0.0001,5.30974]
[1776609983009,45.82,76070.19,3.1,0.9143,0.0001,5.28278]
[1776609984017,45.83,76075.59,3.1,0.91483,0.0001,5.25862]
[1776609986031,45.83,76077.81,3.1,0.91503,0.0001,5.24943]
[1776609987038,45.83,76074.96,3.1,0.91473,0.0001,5.26303]
[1776609988045,45.84,76077.3,3.1,0.91496,0.0001,5.25277]
[1776609989051,45.84,76079.79,3.1,0.9152,0.0001,5.24185]
[1776609994087,45.85,76079.23,3.1,0.91519,0.0001,5.23975]
[1776609998127,45.86,76076.43,3.1,0.91486,0.0001,5.25463]
[1776609999134,45.86,76073.75,3.1,0.91458,0.0001,5.26741]
[1776610004169,45.87,76078.48,3.1,0.91501,0.0001,5.24802]
[1776610005176,45.88,76076.68,3.1,0.91481,0.0001,5.25677]
[1776610012225,45.89,76076.33,3.1,0.91471,0.0001,5.26171]
[1776610017260,45.9,76077.87,3.1,0.91481,0.0001,5.25703]
[1776610022295,45.92,76079.01,3.1,0.91485,0.0001,5.25519]
[1776610024309,45.92,76081.41,3.1,0.91507,0.0001,5.24513]
[1776610029344,45.93,76082.28,3.1,0.91511,0.0001,5.24358]
[1776610034379,45.95,76082.24,3.1,0.91504,0.0001,5.24672]
[1776610039414,45.97,76082.21,3.1,0.91494,0.0001,5.25131]
[1776610044449,45.99,76082.99,3.1,0.91494,0.0001,5.2514]
[1776610047470,46.0,76086.86,3.1,0.91528,0.0001,5.23589]
[1776610048480,46.0,76091.52,3.1,0.91573,0.0001,5.21537]
[1776610050212,46.0,76091.52,3.1,0.91573,0.0001,5.21537]
[1776610050492,46.01,76092.13,3.1,0.91577,0.0001,5.21363]
[1776610052505,46.01,76096.14,3.1,0.91625,0.0001,5.1892]
[1776610054520,46.02,76098.25,3.1,0.91643,0.0001,5.18073]
[1776610055527,46.02,76107.35,3.1,0.91732,0.0001,5.13997]
[1776610056534,46.02,76109.96,3.1,0.91756,0.0001,5.12875]
[1776610057541,46.02,76132.9,3.1,0.91978,0.0001,5.02552]
[1776610058983,46.03,76135.64,3.1,0.92003,0.0001,5.01411]
[1776610060206,46.03,76135.64,3.1,0.92003,0.0001,5.01411]
[1776610060232,46.03,76135.76,3.1,0.92003,0.0001,5.0141]
[1776610060562,46.03,76132.88,3.1,0.91974,0.0001,5.02751]
[1776610061569,46.03,76131.3,3.1,0.91958,0.0001,5.03508]
[1776610066604,46.05,76132.15,3.1,0.9196,0.0001,5.03401]
[1776610067611,46.05,76134.15,3.1,0.91979,0.0001,5.02554]
[1776610068618,46.05,76137.99,3.1,0.92014,0.0001,5.00887]
[1776610069776,46.05,76137.99,3.1,0.92014,0.0001,5.00887]
[1776610069820,46.05,76143.77,3.1,0.92068,0.0001,4.98361]
[1776610070631,46.06,76152.45,3.1,0.92149,9e-05,4.94557]
[1776610072187,46.06,76152.45,3.1,0.92149,9e-05,4.94557]
[1776610072261,46.06,76150.05,3.1,0.92125,9e-05,4.95685]
[1776610072434,46.06,76150.05,3.1,0.92125,9e-05,4.95685]
[1776610072646,46.06,76147.67,3.1,0.92101,9e-05,4.96804]
[1776610074240,46.06,76158.92,3.1,0.92206,9e-05,4.91871]
[1776610074660,46.07,76158.61,3.1,0.92202,9e-05,4.92075]
[1776610077024,46.07,76159.87,3.1,0.92212,9e-05,4.91584]
[1776610077081,46.07,76160.39,3.1,0.92216,9e-05,4.91421]
[1776610077682,46.08,76162.81,3.1,0.92237,9e-05,4.90418]
[1776610079206,46.08,76162.81,3.1,0.92237,9e-05,4.90418]
[1776610079217,46.08,76172.74,3.1,0.92328,9e-05,4.86111]
[1776610079695,46.08,76173.25,3.1,0.92331,9e-05,4.85963]
[1776610080396,46.08,76173.25,3.1,0.92331,9e-05,4.85963]
[1776610080447,46.08,76173.25,3.1,0.92331,9e-05,4.85963]
[1776610080702,46.09,76173.57,3.1,0.92333,9e-05,4.85898]
[1776610081709,46.09,76171.65,3.1,0.92313,9e-05,4.86819]
[1776610083206,46.09,76171.65,3.1,0.92313,9e-05,4.86819]
[1776610083239,46.09,76162.63,3.1,0.92228,9e-05,4.90872]
[1776610083723,46.1,76160.8,3.1,0.92209,9e-05,4.9175]
[1776610086744,46.11,76157.3,3.1,0.92172,9e-05,4.93502]
[1776610087752,46.11,76154.98,3.1,0.92149,9e-05,4.94595]
[1776610091200,46.12,76155.86,3.1,0.92154,9e-05,4.94334]
[1776610091291,46.12,76156.45,3.1,0.92159,9e-05,4.94138]
[1776610093521,46.13,76156.08,3.1,0.92152,9e-05,4.94432]
[1776610093560,46.13,76156.08,3.1,0.92152,9e-05,4.94432]
[1776610094203,46.13,76154.2,3.1,0.92133,9e-05,4.95331]
[1776610094801,46.13,76139.39,3.1,0.91991,0.0001,5.01985]
[1776610095808,46.13,76138.48,3.1,0.91981,0.0001,5.02445]
[1776610097199,46.13,76138.48,3.1,0.91981,0.0001,5.02445]
[1776610097298,46.14,76138.41,3.1,0.9198,0.0001,5.02529]
[1776610099836,46.14,76134.24,3.1,0.91936,0.0001,5.0455]
[1776610102858,46.15,76138.47,3.1,0.91974,0.0001,5.02808]
[1776610104872,46.16,76143.23,3.1,0.92017,0.0001,5.00789]
[1776610105878,46.16,76149.61,3.1,0.92077,9e-05,4.98005]
[1776610108027,46.16,76158.11,3.1,0.92155,9e-05,4.94296]
[1776610111200,46.17,76157.87,3.1,0.9215,9e-05,4.94533]
[1776610111231,46.17,76157.87,3.1,0.9215,9e-05,4.94533]
[1776610111269,46.17,76157.87,3.1,0.9215,9e-05,4.94533]
[1776610111296,46.17,76157.95,3.1,0.9216,9e-05,4.9385]
[1776610111440,46.17,76157.95,3.1,0.9216,9e-05,4.9385]
[1776610111689,46.17,76157.95,3.1,0.9216,9e-05,4.9385]
[1776610111921,46.17,76160.29,3.1,0.9218,9e-05,4.9288]
[1776610112927,46.18,76157.16,3.1,0.9215,9e-05,4.94332]
[1776610113935,46.18,76154.48,3.1,0.92123,9e-05,4.95585]
[1776610118970,46.19,76156.0,3.1,0.92131,9e-05,4.95203]
[1776610119977,46.2,76154.18,3.1,0.92113,9e-05,4.96074]
[1776610122998,46.2,76152.14,3.1,0.9209,9e-05,4.9714]
[1776610124008,46.21,76144.82,3.1,0.92019,0.0001,5.00455]
[1776610128033,46.22,76148.02,3.1,0.92045,9e-05,4.99259]
[1776610129041,46.22,76150.35,3.1,0.92066,9e-05,4.98284]
[1776610134076,46.23,76150.08,3.1,0.92057,9e-05,4.98682]
[1776610136090,46.24,76152.49,3.1,0.92079,9e-05,4.97678]
[1776610137097,46.24,76154.83,3.1,0.921,9e-05,4.96675]
[1776610138104,46.24,76153.02,3.1,0.92082,9e-05,4.97513]
[1776610141051,46.24,76153.15,3.1,0.92082,9e-05,4.97525]
[1776610141111,46.24,76153.15,3.1,0.92082,9e-05,4.97525]
[1776610142138,46.25,76151.94,3.1,0.92069,9e-05,4.98126]
[1776610142237,46.25,76141.86,3.1,0.91972,0.0001,5.0267]
[1776610142605,46.25,76141.86,3.1,0.91972,0.0001,5.0267]
[1776610143271,46.25,76141.86,3.1,0.91972,0.0001,5.0267]
[1776610143302,46.25,76141.57,3.1,0.91968,0.0001,5.02855]
[1776610145053,46.26,76140.23,3.1,0.91954,0.0001,5.03507]
[1776610145153,46.26,76138.66,3.1,0.91938,0.0001,5.04262]
[1776610146160,46.26,76133.74,3.1,0.9189,0.0001,5.06512]
[1776610147202,46.26,76133.74,3.1,0.9189,0.0001,5.06512]
[1776610147209,46.26,76133.74,3.1,0.9189,0.0001,5.06512]
[1776610147223,46.26,76133.46,3.1,0.91886,0.0001,5.06686]
[1776610147442,46.26,76133.46,3.1,0.91886,0.0001,5.06686]
[1776610148173,46.26,76133.71,3.1,0.91887,0.0001,5.06623]
[1776610150570,46.27,76133.46,3.1,0.91882,0.0001,5.06849]
[1776610150572,46.27,76133.46,3.1,0.91882,0.0001,5.06849]
[1776610150692,46.27,76133.46,3.1,0.91882,0.0001,5.06849]
[1776610151195,46.27,76120.02,3.1,0.91751,0.0001,5.12943]
[1776610152202,46.28,76121.26,3.1,0.91762,0.0001,5.12441]
[1776610153211,46.28,76121.26,3.1,0.91762,0.0001,5.12441]
[1776610153296,46.31,76124.1,3.1,0.91774,0.0001,5.11865]
[1776610153376,46.31,76124.1,3.1,0.91774,0.0001,5.11865]
[1776610153511,46.31,76124.1,3.1,0.91774,0.0001,5.11865]
[1776610155744,46.31,76123.87,3.1,0.9177,0.0001,5.12083]
[1776610155803,46.31,76123.87,3.1,0.9177,0.0001,5.12083]
[1776610155872,46.31,76123.87,3.1,0.9177,0.0001,5.12083]
[1776610155944,46.31,76123.87,3.1,0.9177,0.0001,5.12083]
[1776610156230,46.32,76117.2,3.1,0.91703,0.0001,5.15139]
[1776610157237,46.32,76122.53,3.1,0.91755,0.0001,5.12776]
[1776610159202,46.32,76122.95,3.1,0.91758,0.0001,5.12625]
[1776610159251,46.32,76123.86,3.1,0.91766,0.0001,5.12255]
[1776610160257,46.33,76127.01,3.1,0.91795,0.0001,5.10898]
[1776610162271,46.33,76128.72,3.1,0.9181,0.0001,5.10213]
[1776610164285,46.33,76133.33,3.1,0.91853,0.0001,5.08233]
[1776610165293,46.34,76140.3,3.1,0.91919,0.0001,5.05165]
[1776610169320,46.34,76144.19,3.1,0.91952,0.0001,5.03629]
[1776610171371,46.35,76145.15,3.1,0.9196,0.0001,5.03253]
[1776610171335,46.35,76138.15,3.1,0.91902,0.0001,5.05706]
[1776610171441,46.35,76138.15,3.1,0.91902,0.0001,5.05706]
[1776610172342,46.35,76136.12,3.1,0.91882,0.0001,5.06659]
[1776610173349,46.35,76124.31,3.1,0.91766,0.0001,5.11991]
[1776610174355,46.36,76123.73,3.1,0.9176,0.0001,5.12289]
[1776610174938,46.36,76123.73,3.1,0.9176,0.0001,5.12289]
[1776610175363,46.36,76124.96,3.1,0.91771,0.0001,5.11774]
[1776610176348,46.36,76124.96,3.1,0.91771,0.0001,5.11774]
[1776610176370,46.36,76131.86,3.1,0.91837,0.0001,5.08722]
[1776610177377,46.36,76148.83,3.1,0.91999,0.0001,5.01202]
[1776610178329,46.36,76148.83,3.1,0.91999,0.0001,5.01202]
[1776610178341,46.36,76148.83,3.1,0.91999,0.0001,5.01202]
[1776610178383,46.36,76148.18,3.1,0.91992,0.0001,5.01545]
[1776610180055,46.37,76147.41,3.1,0.91983,0.0001,5.0194]
[1776610180156,46.37,76147.41,3.1,0.91982,0.0001,5.01993]
[1776610181209,46.37,76147.41,3.1,0.91982,0.0001,5.01993]
[1776610181217,46.37,76145.78,3.1,0.91965,0.0001,5.0277]
[1776610181405,46.37,76143.92,3.1,0.91948,0.0001,5.03598]
[1776610182412,46.37,76137.04,3.1,0.9188,0.0001,5.06715]
[1776610184356,46.38,76133.95,3.1,0.91849,0.0001,5.0819]
[1776610185193,46.38,76133.95,3.1,0.91849,0.0001,5.0819]
[1776610185217,46.38,76135.0,3.1,0.91858,0.0001,5.07764]
[1776610187107,46.38,76136.0,3.1,0.91868,0.0001,5.07317]
[1776610187208,46.38,76135.56,3.1,0.91861,0.0001,5.07601]
[1776610187686,46.38,76135.56,3.1,0.91861,0.0001,5.07601]
[1776610187732,46.39,76135.31,3.1,0.91858,0.0001,5.07756]
[1776610189675,46.39,76136.37,3.1,0.91868,0.0001,5.07283]
[1776610190102,46.39,76136.37,3.1,0.91868,0.0001,5.07283]
[1776610191136,46.39,76137.15,3.1,0.91874,0.0001,5.07022]
[1776610191237,46.39,76137.46,3.1,0.91876,0.0001,5.06928]
[1776610193190,46.39,76138.09,3.1,0.91882,0.0001,5.06647]
[1776610193291,46.4,76136.51,3.1,0.91865,0.0001,5.07441]
[1776610196531,46.4,76131.62,3.1,0.91815,0.0001,5.09756]
[1776610200557,46.41,76126.86,3.1,0.91765,0.0001,5.12048]
[1776610201564,46.41,76131.14,3.1,0.91806,0.0001,5.10171]
[1776610202896,46.41,76131.14,3.1,0.91806,0.0001,5.10171]
[1776610203332,46.41,76131.14,3.1,0.91806,0.0001,5.10171]
[1776610203402,46.42,76135.29,3.1,0.91845,0.0001,5.08391]
[1776610203578,46.42,76136.97,3.1,0.91861,0.0001,5.07641]
[1776610205192,46.42,76136.97,3.1,0.91861,0.0001,5.07641]
[1776610205293,46.42,76136.93,3.1,0.91859,0.0001,5.07743]
[1776610207203,46.42,76137.05,3.1,0.9186,0.0001,5.07689]
[1776610207286,46.42,76137.05,3.1,0.91858,0.0001,5.07775]
[1776610211772,46.43,76137.92,3.1,0.91864,0.0001,5.07514]
[1776610211865,46.43,76137.85,3.1,0.91861,0.0001,5.0763]
[1776610214976,46.44,76130.83,3.1,0.91791,0.0001,5.10893]
[1776610217230,46.44,76131.6,3.1,0.91797,0.0001,5.10586]
[1776610217270,46.44,76131.6,3.1,0.91797,0.0001,5.10586]
[1776610217992,46.44,76131.17,3.1,0.91792,0.0001,5.10816]
[1776610218045,46.45,76130.8,3.1,0.91788,0.0001,5.11019]
[1776610220697,46.45,76134.62,3.1,0.91823,0.0001,5.09386]
[1776610221704,46.45,76136.29,3.1,0.91838,0.0001,5.08718]
[1776610223718,46.46,76139.99,3.1,0.91872,0.0001,5.0715]
[1776610225731,46.46,76144.77,3.1,0.91916,0.0001,5.05109]
[1776610226739,46.46,76146.32,3.1,0.91929,0.0001,5.04467]
[1776610227746,46.47,76150.68,3.1,0.9197,0.0001,5.02578]
[1776610229760,46.47,76152.37,3.1,0.91984,0.0001,5.01929]
[1776610231373,46.47,76152.37,3.1,0.91984,0.0001,5.01929]
[1776610231375,46.47,76153.37,3.1,0.92002,9e-05,5.0082]
[1776610231774,46.48,76156.89,3.1,0.92035,9e-05,4.99314]
[1776610233790,46.48,76161.93,3.1,0.9208,9e-05,4.97197]
[1776610235804,46.49,76164.33,3.1,0.921,9e-05,4.96255]
[1776610236811,46.49,76165.83,3.1,0.92113,9e-05,4.95653]
[1776610241404,46.5,76166.19,3.1,0.92114,9e-05,4.95615]
[1776610241444,46.5,76166.19,3.1,0.92114,9e-05,4.95615]
[1776610241436,46.5,76163.8,3.1,0.92089,9e-05,4.96789]
[1776610241846,46.5,76154.64,3.1,0.92001,9e-05,5.00893]
[1776610242853,46.51,76152.42,3.1,0.91979,0.0001,5.01929]
[1776610245937,46.51,76152.25,3.1,0.91975,0.0001,5.02105]
[1776610245985,46.51,76154.74,3.1,0.91998,9e-05,5.01053]
[1776610246881,46.51,76162.41,3.1,0.9207,9e-05,4.97688]
[1776610247888,46.52,76164.61,3.1,0.92089,9e-05,4.96775]
[1776610251916,46.53,76166.06,3.1,0.92098,9e-05,4.96369]
[1776610256950,46.54,76166.88,3.1,0.921,9e-05,4.96271]
[1776610261992,46.55,76166.82,3.1,0.92097,9e-05,4.96414]
[1776610262193,46.55,76166.82,3.1,0.92097,9e-05,4.96414]
[1776610262410,46.55,76165.71,3.1,0.92083,9e-05,4.97077]
[1776610262997,46.56,76160.33,3.1,0.92031,9e-05,4.99507]
[1776610264004,46.56,76156.29,3.1,0.91992,9e-05,5.01345]
[1776610265010,46.56,76161.8,3.1,0.92043,9e-05,4.98934]
[1776610265950,46.56,76161.8,3.1,0.92043,9e-05,4.98934]
[1776610266463,46.56,76162.8,3.1,0.92052,9e-05,4.98519]
[1776610267025,46.56,76164.5,3.1,0.92068,9e-05,4.97797]
[1776610269072,46.57,76164.87,3.1,0.92071,9e-05,4.97662]
[1776610269223,46.57,76164.87,3.1,0.92071,9e-05,4.97662]
[1776610269438,46.57,76164.87,3.1,0.92071,9e-05,4.97662]
[1776610269264,46.57,76159.98,3.1,0.92024,9e-05,4.99847]
[1776610270045,46.57,76149.87,3.1,0.91927,0.0001,5.04374]
[1776610271054,46.57,76147.3,3.1,0.91901,0.0001,5.05561]
[1776610271948,46.57,76147.3,3.1,0.91901,0.0001,5.05561]
[1776610272060,46.57,76147.98,3.1,0.91907,0.0001,5.05304]
[1776610274074,46.58,76150.36,3.1,0.91928,0.0001,5.04339]
[1776610275081,46.58,76151.92,3.1,0.91941,0.0001,5.03695]
[1776610280115,46.59,76150.1,3.1,0.91919,0.0001,5.04741]
[1776610280731,46.59,76150.1,3.1,0.91919,0.0001,5.04741]
[1776610281390,46.59,76150.1,3.1,0.91919,0.0001,5.04741]
[1776610281474,46.59,76146.07,3.1,0.91879,0.0001,5.06576]
[1776610282130,46.6,76142.09,3.1,0.9184,0.0001,5.08389]
[1776610283137,46.6,76148.87,3.1,0.91904,0.0001,5.05418]
[1776610287371,46.6,76149.76,3.1,0.9191,0.0001,5.05159]
[1776610287401,46.6,76149.76,3.1,0.9191,0.0001,5.05159]
[1776610287503,46.61,76151.18,3.1,0.91923,0.0001,5.04575]
[1776610288226,46.61,76151.18,3.1,0.91923,0.0001,5.04575]
[1776610288254,46.61,76151.18,3.1,0.91923,0.0001,5.04575]
[1776610288275,46.61,76146.58,3.1,0.91878,0.0001,5.06662]
[1776610290186,46.61,76151.58,3.1,0.91924,0.0001,5.0453]
[1776610292200,46.62,76149.66,3.1,0.91913,0.0001,5.04754]
[1776610297237,46.63,76150.47,3.1,0.91916,0.0001,5.0462]
[1776610298244,46.63,76146.62,3.1,0.91879,0.0001,5.06372]
[1776610299857,46.63,76145.66,3.1,0.91869,0.0001,5.0684]
[1776610299879,46.63,76145.66,3.1,0.91869,0.0001,5.0684]
[1776610300258,46.63,76142.51,3.1,0.91837,0.0001,5.0828]
[1776610300523,46.63,76142.51,3.1,0.91837,0.0001,5.0828]
[1776610301265,46.64,76132.35,3.1,0.91739,0.0001,5.12846]
[1776610301899,46.64,76132.35,3.1,0.91739,0.0001,5.12846]
[1776610302269,46.64,76132.35,3.1,0.91739,0.0001,5.12846]
[1776610302271,46.64,76129.78,3.1,0.91713,0.0001,5.14026]
[1776610303284,46.64,76129.78,3.1,0.91713,0.0001,5.14026]
[1776610303290,46.64,76127.76,3.1,0.91693,0.0001,5.14959]
[1776610305222,46.64,76127.76,3.1,0.91692,0.0001,5.14987]
[1776610305438,46.64,76127.76,3.1,0.91692,0.0001,5.14987]
[1776610305293,46.64,76127.91,3.1,0.91693,0.0001,5.14949]
[1776610306300,46.64,76125.48,3.1,0.91669,0.0001,5.16065]
[1776610307307,46.64,76127.59,3.1,0.91689,0.0001,5.15147]
[1776610308194,46.64,76127.59,3.1,0.91689,0.0001,5.15147]
[1776610308314,46.65,76129.26,3.1,0.91704,0.0001,5.14428]
[1776610310328,46.65,76136.62,3.1,0.91774,0.0001,5.11202]
[1776610311335,46.65,76132.58,3.1,0.91734,0.0001,5.13039]
[1776610311657,46.65,76132.58,3.1,0.91734,0.0001,5.13039]
[1776610311691,46.65,76132.58,3.1,0.91734,0.0001,5.13039]
[1776610312342,46.65,76128.69,3.1,0.91696,0.0001,5.14808]
[1776610314356,46.65,76126.97,3.1,0.91678,0.0001,5.15635]
[1776610318198,46.66,76127.3,3.1,0.91679,0.0001,5.15571]
[1776610318384,46.66,76127.51,3.1,0.91681,0.0001,5.15504]
[1776610320321,46.66,76128.22,3.1,0.91687,0.0001,5.15215]
[1776610320443,46.66,76128.22,3.1,0.91687,0.0001,5.15215]
[1776610320543,46.66,76129.84,3.1,0.91702,0.0001,5.14519]
[1776610321405,46.66,76126.44,3.1,0.91669,0.0001,5.16069]
[1776610326247,46.67,76125.58,3.1,0.91658,0.0001,5.16561]
[1776610326348,46.67,76125.58,3.1,0.91657,0.0001,5.16587]
[1776610328454,46.67,76127.45,3.1,0.91674,0.0001,5.15803]
[1776610329461,46.67,76128.95,3.1,0.91688,0.0001,5.1516]
[1776610330468,46.68,76130.89,3.1,0.91707,0.0001,5.14321]
[1776610333488,46.68,76129.42,3.1,0.9169,0.0001,5.15068]
[1776610336491,46.68,76129.33,3.1,0.91688,0.0001,5.15166]
[1776610336510,46.69,76125.39,3.1,0.91649,0.0001,5.16988]
[1776610336701,46.69,76125.39,3.1,0.91649,0.0001,5.16988]
[1776610337517,46.69,76123.01,3.1,0.91624,0.0001,5.18112]
[1776610340197,46.69,76123.12,3.1,0.91623,0.0001,5.18173]
[1776610340436,46.69,76123.12,3.1,0.91623,0.0001,5.18173]
[1776610341545,46.7,76121.21,3.1,0.91602,0.0001,5.19139]
[1776610342551,46.7,76111.75,3.1,0.91507,0.0001,5.23444]
[1776610343559,46.7,76085.76,3.1,0.91246,0.0001,5.35252]
[1776610344566,46.7,76086.2,3.1,0.9125,0.0001,5.3508]
[1776610346883,46.71,76086.16,3.1,0.91249,0.0001,5.35127]
[1776610346973,46.71,76086.16,3.1,0.91249,0.0001,5.35127]
[1776610347102,46.71,76086.16,3.1,0.91249,0.0001,5.35127]
[1776610347153,46.71,76086.23,3.1,0.91249,0.0001,5.35153]
[1776610350948,46.71,76086.27,3.1,0.91248,0.0001,5.35192]
[1776610351366,46.71,76086.27,3.1,0.91248,0.0001,5.35192]
[1776610351435,46.71,76086.27,3.1,0.91248,0.0001,5.35192]
[1776610354949,46.72,76086.03,3.1,0.91253,0.0001,5.34684]
[1776610355046,46.72,76086.79,3.1,0.9126,0.0001,5.34397]
[1776610355649,46.72,76088.98,3.1,0.91282,0.0001,5.33402]
[1776610359677,46.73,76092.04,3.1,0.9131,0.0001,5.32135]
[1776610364723,46.73,76090.71,3.1,0.91293,0.0001,5.32901]
[1776610366185,46.73,76090.71,3.1,0.91293,0.0001,5.32901]
[1776610366440,46.73,76090.71,3.1,0.91293,0.0001,5.32901]
[1776610366478,46.74,76091.35,3.1,0.91298,0.0001,5.32675]
[1776610366726,46.74,76086.23,3.1,0.91246,0.0001,5.35]
[1776610368951,46.74,76085.69,3.1,0.9124,0.0001,5.3528]
[1776610369037,46.74,76084.81,3.1,0.9123,0.0001,5.35743]
[1776610369692,46.74,76084.81,3.1,0.9123,0.0001,5.35743]
[1776610369747,46.74,76086.45,3.1,0.91246,0.0001,5.34998]
[1776610370762,46.74,76088.38,3.1,0.91265,0.0001,5.34151]
[1776610372936,46.74,76088.44,3.1,0.91265,0.0001,5.34155]
[1776610372938,46.74,76088.44,3.1,0.91265,0.0001,5.34155]
[1776610373191,46.74,76088.44,3.1,0.91265,0.0001,5.34155]
[1776610376939,46.75,76088.13,3.1,0.91258,0.0001,5.34455]
[1776610377280,46.75,76088.13,3.1,0.91258,0.0001,5.34455]
[1776610377305,46.75,76088.13,3.1,0.91258,0.0001,5.34455]
[1776610377381,46.75,76088.16,3.1,0.91258,0.0001,5.34473]
[1776610380424,46.76,76088.17,3.1,0.91258,0.0001,5.34495]
[1776610380440,46.76,76088.17,3.1,0.91258,0.0001,5.34495]
[1776610380526,46.76,76088.46,3.1,0.9126,0.0001,5.34393]
[1776610380832,46.76,76083.83,3.1,0.91212,0.0001,5.36526]
[1776610382938,46.76,76083.58,3.1,0.91209,0.0001,5.36666]
[1776610383040,46.76,76083.73,3.1,0.9121,0.0001,5.36623]
[1776610384637,46.76,76083.38,3.1,0.91206,0.0001,5.36808]
[1776610384686,46.76,76083.38,3.1,0.91206,0.0001,5.36808]
[1776610384860,46.76,76083.44,3.1,0.91206,0.0001,5.36806]
[1776610386874,46.77,76081.37,3.1,0.91184,0.0001,5.37799]
[1776610389467,46.77,76079.69,3.1,0.91166,0.0001,5.38613]
[1776610390116,46.77,76079.69,3.1,0.91166,0.0001,5.38613]
[1776610390144,46.77,76074.74,3.1,0.91114,0.0001,5.4092]
[1776610390901,46.77,76072.54,3.1,0.91091,0.0001,5.41971]
[1776610392090,46.77,76072.54,3.1,0.91091,0.0001,5.41971]
[1776610392191,46.77,76068.61,3.1,0.91049,0.0001,5.43812]
[1776610392944,46.77,76068.61,3.1,0.91049,0.0001,5.43812]
[1776610392998,46.78,76062.22,3.1,0.90983,0.0001,5.46781]
[1776610394598,46.78,76054.63,3.1,0.90903,0.0001,5.50303]
[1776610396941,46.78,76055.34,3.1,0.90909,0.0001,5.50041]
[1776610396944,46.78,76055.49,3.1,0.9091,0.0001,5.50004]
[1776610398958,46.79,76062.59,3.1,0.90982,0.0001,5.4681]
[1776610399965,46.79,76064.36,3.1,0.90999,0.0001,5.46036]
[1776610405000,46.8,76063.88,3.1,0.9099,0.0001,5.46443]
[1776610406007,46.8,76067.19,3.1,0.91024,0.0001,5.44964]
[1776610408021,46.8,76069.09,3.1,0.91041,0.0001,5.44173]
[1776610409028,46.8,76071.61,3.1,0.91066,0.0001,5.43061]
[1776610412049,46.81,76078.52,3.1,0.91146,0.0001,5.39258]
[1776610413056,46.81,76080.41,3.1,0.91164,0.0001,5.38423]
[1776610416077,46.81,76082.06,3.1,0.91179,0.0001,5.37752]
[1776610421112,46.82,76082.03,3.1,0.91176,0.0001,5.37898]
[1776610425140,46.82,76072.51,3.1,0.91077,0.0001,5.42336]
[1776610426146,46.83,76068.2,3.1,0.91032,0.0001,5.44345]
[1776610431181,46.84,76068.4,3.1,0.9103,0.0001,5.4444]
[1776610438233,46.85,76070.12,3.1,0.91041,0.0001,5.43916]
[1776610439240,46.85,76073.96,3.1,0.9108,0.0001,5.42178]
[1776610443127,46.85,76074.65,3.1,0.91086,0.0001,5.41917]
[1776610443192,46.85,76074.65,3.1,0.91086,0.0001,5.41917]
[1776610443562,46.85,76073.44,3.1,0.91074,0.0001,5.42488]
[1776610444275,46.85,76071.4,3.1,0.91052,0.0001,5.43437]
[1776610445282,46.85,76057.87,3.1,0.90912,0.0001,5.49647]
[1776610446289,46.85,76055.51,3.1,0.90887,0.0001,5.50737]
[1776610446945,46.85,76055.51,3.1,0.90887,0.0001,5.50737]
[1776610447297,46.86,76054.76,3.1,0.90879,0.0001,5.5111]
[1776610450472,46.86,76055.31,3.1,0.90883,0.0001,5.50914]
[1776610450550,46.86,76052.91,3.1,0.90858,0.0001,5.52046]
[1776610451283,46.86,76052.91,3.1,0.90858,0.0001,5.52046]
[1776610451324,46.86,76051.72,3.1,0.90845,0.0001,5.52619]
[1776610451693,46.86,76051.72,3.1,0.90845,0.0001,5.52619]
[1776610452213,46.86,76051.72,3.1,0.90845,0.0001,5.52619]
[1776610452520,46.86,76051.72,3.1,0.90845,0.0001,5.52619]
[1776610452539,46.86,76051.44,3.1,0.90841,0.0001,5.52774]
[1776610452937,46.86,76051.44,3.1,0.90841,0.0001,5.52774]
[1776610453038,46.86,76051.44,3.1,0.90841,0.0001,5.528]
[1776610456358,46.87,76048.66,3.1,0.9081,0.0001,5.54156]
[1776610456946,46.87,76048.66,3.1,0.9081,0.0001,5.54156]
[1776610456965,46.87,76048.66,3.1,0.9081,0.0001,5.54156]
[1776610457189,46.87,76048.66,3.1,0.9081,0.0001,5.54156]
[1776610458373,46.87,76034.69,3.1,0.90662,0.00011,5.60651]
[1776610459380,46.87,76030.48,3.1,0.90617,0.00011,5.62614]
[1776610460386,46.87,76029.01,3.1,0.90601,0.00011,5.63305]
[1776610461455,46.87,76029.01,3.1,0.90601,0.00011,5.63305]
[1776610461497,46.87,76027.93,3.1,0.90589,0.00011,5.63815]
[1776610464415,46.88,76030.8,3.1,0.90617,0.00011,5.62595]
[1776610467456,46.88,76031.46,3.1,0.90622,0.00011,5.62365]
[1776610473478,46.89,76030.76,3.1,0.90623,0.00011,5.62042]
[1776610475492,46.89,76026.89,3.1,0.90581,0.00011,5.63883]
[1776610476499,46.89,76029.0,3.1,0.90603,0.00011,5.6294]
[1776610477513,46.89,76029.0,3.1,0.90603,0.00011,5.6294]
[1776610477694,46.89,76029.0,3.1,0.90603,0.00011,5.6294]
[1776610477534,46.89,76024.16,3.1,0.9055,0.00011,5.65222]
[1776610477793,46.89,76024.16,3.1,0.9055,0.00011,5.65222]
[1776610479191,46.89,76024.16,3.1,0.9055,0.00011,5.65222]
[1776610479435,46.89,76024.16,3.1,0.9055,0.00011,5.65222]
[1776610479520,46.89,76024.02,3.1,0.90547,0.00011,5.65353]
[1776610483442,46.9,76024.31,3.1,0.90548,0.00011,5.65318]
[1776610483548,46.9,76024.98,3.1,0.90555,0.00011,5.6504]
[1776610484555,46.9,76027.71,3.1,0.90583,0.00011,5.63808]
[1776610485615,46.9,76027.71,3.1,0.90583,0.00011,5.63808]
[1776610485671,46.9,76024.47,3.1,0.90548,0.00011,5.65346]
[1776610486569,46.91,76022.93,3.1,0.9053,0.00011,5.66094]
[1776610487438,46.91,76022.93,3.1,0.9053,0.00011,5.66094]
[1776610487575,46.91,76022.96,3.1,0.9053,0.00011,5.66113]
[1776610490597,46.91,76025.6,3.1,0.90556,0.00011,5.64984]
[1776610493437,46.92,76024.77,3.1,0.90546,0.00011,5.65437]
[1776610493617,46.92,76024.54,3.1,0.90542,0.00011,5.65577]
[1776610496707,46.92,76024.51,3.1,0.90541,0.00011,5.65624]
[1776610496827,46.92,76024.54,3.1,0.9054,0.00011,5.65676]
[1776610497522,46.92,76024.54,3.1,0.9054,0.00011,5.65676]
[1776610497646,46.92,76023.06,3.1,0.90524,0.00011,5.66396]
[1776610498653,46.93,76017.08,3.1,0.90459,0.00011,5.69207]
[1776610499452,46.93,76017.08,3.1,0.90459,0.00011,5.69207]
[1776610499660,46.93,76016.22,3.1,0.90449,0.00011,5.69635]
[1776610503435,46.93,76016.3,3.1,0.90448,0.00011,5.69679]
[1776610503688,46.93,76016.41,3.1,0.90448,0.00011,5.69655]
[1776610508269,46.93,76016.23,3.1,0.90445,0.00011,5.6979]
[1776610508302,46.93,76016.23,3.1,0.90445,0.00011,5.6979]
[1776610509346,46.93,76016.43,3.1,0.90447,0.00011,5.69695]
[1776610509730,46.93,76016.41,3.1,0.90447,0.00011,5.69703]
[1776610511438,46.93,76016.41,3.1,0.90447,0.00011,5.69703]
[1776610511583,46.93,76009.51,3.1,0.90373,0.00011,5.72909]
[1776610511744,46.93,76007.38,3.1,0.9035,0.00011,5.73902]
[1776610513439,46.93,76007.38,3.1,0.9035,0.00011,5.73902]
[1776610513538,46.94,76005.3,3.1,0.90326,0.00011,5.74916]
[1776610513758,46.94,76012.03,3.1,0.90399,0.00011,5.71776]
[1776610515274,46.94,76012.03,3.1,0.90399,0.00011,5.71776]
[1776610515310,46.94,76012.03,3.1,0.90399,0.00011,5.71776]
[1776610515412,46.94,76019.88,3.1,0.90483,0.00011,5.68166]
[1776610516128,46.94,76019.88,3.1,0.90483,0.00011,5.68166]
[1776610516423,46.94,76019.88,3.1,0.90483,0.00011,5.68166]
[1776610516902,46.94,76019.88,3.1,0.90482,0.00011,5.68195]
[1776610517443,46.94,76019.88,3.1,0.90482,0.00011,5.68195]
[1776610517534,46.94,76016.44,3.1,0.90444,0.00011,5.69824]
[1776610517992,46.94,76014.98,3.1,0.90428,0.00011,5.7053]
[1776610521437,46.94,76015.69,3.1,0.90435,0.00011,5.70225]
[1776610521539,46.95,76016.58,3.1,0.90444,0.00011,5.69863]
[1776610522821,46.95,76018.11,3.1,0.90459,0.00011,5.69178]
[1776610523828,46.95,76021.42,3.1,0.90495,0.00011,5.67639]
[1776610524835,46.95,76023.38,3.1,0.90515,0.00011,5.66757]
[1776610525842,46.95,76029.31,3.1,0.90578,0.00011,5.64038]
[1776610528209,46.95,76030.94,3.1,0.90594,0.00011,5.63358]
[1776610534905,46.96,76031.02,3.1,0.90604,0.00011,5.62627]
[1776610540946,46.96,76028.92,3.1,0.90581,0.00011,5.63649]
[1776610545982,46.96,76028.28,3.1,0.90573,0.00011,5.63986]
[1776610550017,46.96,76028.28,3.1,0.90573,0.00011,5.63986]
[1776610550097,46.96,76028.28,3.1,0.90573,0.00011,5.63986]
[1776610550116,46.96,76021.69,3.1,0.90502,0.00011,5.67066]
[1776610551445,46.96,76021.69,3.1,0.90502,0.00011,5.67066]
[1776610551692,46.96,76021.69,3.1,0.90502,0.00011,5.67066]
[1776610551514,46.96,76019.92,3.1,0.90483,0.00011,5.67889]
[1776610552024,46.96,76019.96,3.1,0.90483,0.00011,5.67899]
[1776610556052,46.97,76018.05,3.1,0.9046,0.00011,5.68872]
[1776610559436,46.97,76017.93,3.1,0.90459,0.00011,5.68926]
[1776610559517,46.97,76017.9,3.1,0.90458,0.00011,5.68968]
[1776610559977,46.97,76017.9,3.1,0.90458,0.00011,5.68968]
[1776610560732,46.97,76017.9,3.1,0.90458,0.00011,5.68968]
[1776610560078,46.97,76017.9,3.1,0.90457,0.00011,5.68995]
[1776610561087,46.97,76017.98,3.1,0.90457,0.00011,5.68985]
[1776610562042,46.97,76017.98,3.1,0.90457,0.00011,5.68985]
[1776610562070,46.97,76017.98,3.1,0.90457,0.00011,5.68985]
[1776610563288,46.97,76018.14,3.1,0.90459,0.00011,5.6891]
[1776610563436,46.97,76018.14,3.1,0.90459,0.00011,5.6891]
[1776610563534,46.97,76017.87,3.1,0.90456,0.00011,5.69034]
[1776610565439,46.97,76017.87,3.1,0.90456,0.00011,5.69034]
[1776610565457,46.97,76017.87,3.1,0.90456,0.00011,5.69034]
[1776610565513,46.97,76017.87,3.1,0.90456,0.00011,5.69034]
[1776610565540,46.97,76017.48,3.1,0.90452,0.00011,5.69213]
[1776610566415,46.97,76017.48,3.1,0.90452,0.00011,5.69213]
[1776610566444,46.97,76017.48,3.1,0.90452,0.00011,5.69213]
[1776610566516,46.97,76018.0,3.1,0.90458,0.00011,5.6897]
[1776610569436,46.97,76018.0,3.1,0.90458,0.00011,5.68969]
[1776610569528,46.97,76018.0,3.1,0.90458,0.00011,5.68967]
[1776610570158,46.97,76018.0,3.1,0.90458,0.00011,5.68967]
[1776610570175,46.97,76018.03,3.1,0.90458,0.00011,5.68952]
[1776610571438,46.97,76018.03,3.1,0.90458,0.00011,5.68952]
[1776610571540,46.97,76018.03,3.1,0.90458,0.00011,5.68952]
[1776610573443,46.97,76018.03,3.1,0.90458,0.00011,5.68952]
[1776610573537,46.97,76017.33,3.1,0.90451,0.00011,5.69275]
[1776610573957,46.97,76017.33,3.1,0.90451,0.00011,5.69275]
[1776610574088,46.97,76017.33,3.1,0.90451,0.00011,5.69275]
[1776610574989,46.97,76017.43,3.1,0.90452,0.00011,5.69228]
[1776610575149,46.97,76017.43,3.1,0.90452,0.00011,5.69228]
[1776610575728,46.97,76017.43,3.1,0.90452,0.00011,5.69228]
[1776610575795,46.97,76016.09,3.1,0.90437,0.00011,5.69849]
[1776610576478,46.97,76016.09,3.1,0.90437,0.00011,5.69849]
[1776610576751,46.97,76016.09,3.1,0.90437,0.00011,5.69849]
[1776610576764,46.97,76016.09,3.1,0.90437,0.00011,5.69849]
[1776610576579,46.97,76016.06,3.1,0.90437,0.00011,5.69861]
[1776610577200,46.97,76023.29,3.1,0.90515,0.00011,5.66501]
[1776610578207,46.97,76031.65,3.1,0.90604,0.00011,5.62631]
[1776610579214,46.97,76043.69,3.1,0.90731,0.00011,5.57082]
[1776610580221,46.97,76046.19,3.1,0.90757,0.00011,5.55948]
[1776610581448,46.97,76046.19,3.1,0.90757,0.00011,5.55948]
[1776610581455,46.97,76046.39,3.1,0.90759,0.00011,5.55875]
[1776610583242,46.97,76048.53,3.1,0.90781,0.0001,5.549]
[1776610584228,46.97,76048.53,3.1,0.90781,0.0001,5.549]
[1776610584435,46.97,76048.53,3.1,0.90781,0.0001,5.549]
[1776610584536,46.97,76069.37,3.1,0.90998,0.0001,5.45358]
[1776610585255,46.97,76073.42,3.1,0.91039,0.0001,5.43531]
[1776610586263,46.98,76071.49,3.1,0.91018,0.0001,5.44434]
[1776610587269,46.98,76076.65,3.1,0.91071,0.0001,5.42092]
[1776610588277,46.98,76072.92,3.1,0.91033,0.0001,5.43804]
[1776610593312,46.98,76072.7,3.1,0.91039,0.0001,5.43265]
[1776610600361,46.99,76072.04,3.1,0.91028,0.0001,5.43718]
[1776610602376,46.99,76068.33,3.1,0.90989,0.0001,5.45452]
[1776610607417,47.0,76069.8,3.1,0.91002,0.0001,5.44873]
[1776610608424,47.0,76071.81,3.1,0.91023,0.0001,5.43976]
[1776610611445,47.0,76075.1,3.1,0.91055,0.0001,5.4254]
[1776610618494,47.01,76075.01,3.1,0.91051,0.0001,5.42735]
[1776610624535,47.01,76074.68,3.1,0.91045,0.0001,5.43014]
[1776610626550,47.02,76064.43,3.1,0.90938,0.0001,5.47744]
[1776610627442,47.02,76064.43,3.1,0.90938,0.0001,5.47744]
[1776610627557,47.02,76057.86,3.1,0.90869,0.0001,5.50778]
[1776610630578,47.02,76054.13,3.1,0.90828,0.0001,5.52558]
[1776610631126,47.02,76054.13,3.1,0.90828,0.0001,5.52558]
[1776610631440,47.02,76054.13,3.1,0.90828,0.0001,5.52558]
[1776610631584,47.02,76053.23,3.1,0.90819,0.0001,5.52991]
[1776610633437,47.02,76054.44,3.1,0.90831,0.0001,5.52456]
[1776610633450,47.02,76054.44,3.1,0.90831,0.0001,5.52456]
[1776610633692,47.02,76054.44,3.1,0.90831,0.0001,5.52456]
[1776610633775,47.02,76049.79,3.1,0.90782,0.0001,5.54612]
[1776610635613,47.03,76047.4,3.1,0.90756,0.0001,5.55746]
[1776610636619,47.03,76045.97,3.1,0.9074,0.00011,5.5642]
[1776610637441,47.03,76045.97,3.1,0.9074,0.00011,5.5642]
[1776610637627,47.03,76044.91,3.1,0.90729,0.00011,5.56923]
[1776610638811,47.03,76044.91,3.1,0.90729,0.00011,5.56923]
[1776610638944,47.03,76044.3,3.1,0.90722,0.00011,5.57218]
[1776610639641,47.03,76042.73,3.1,0.90705,0.00011,5.57956]
[1776610641439,47.03,76042.22,3.1,0.907,0.00011,5.58204]
[1776610641655,47.03,76039.8,3.1,0.90674,0.00011,5.59332]
[1776610645683,47.03,76041.26,3.1,0.90688,0.00011,5.58705]
[1776610648704,47.03,76038.87,3.1,0.90662,0.00011,5.59844]
[1776610652733,47.04,76035.94,3.1,0.90641,0.00011,5.60493]
[1776610653740,47.04,76024.93,3.1,0.90523,0.00011,5.65592]
[1776610654747,47.04,76025.2,3.1,0.90526,0.00011,5.65469]
[1776610657421,47.04,76025.95,3.1,0.90534,0.00011,5.65127]
[1776610657441,47.04,76025.95,3.1,0.90534,0.00011,5.65127]
[1776610657768,47.04,76022.09,3.1,0.90493,0.00011,5.66918]
[1776610659782,47.04,76020.66,3.1,0.90477,0.00011,5.67581]
[1776610660788,47.04,76015.16,3.1,0.90417,0.00011,5.70161]
[1776610661795,47.04,76013.47,3.1,0.90399,0.00011,5.7097]
[1776610666831,47.04,76011.83,3.1,0.90378,0.00011,5.71842]
[1776610667443,47.04,76011.83,3.1,0.90378,0.00011,5.71842]
[1776610669443,47.05,76012.7,3.1,0.90387,0.00011,5.71479]
[1776610669738,47.05,76012.7,3.1,0.90387,0.00011,5.71479]
[1776610669852,47.05,76012.1,3.1,0.9038,0.00011,5.71779]
[1776610669940,47.05,76012.1,3.1,0.9038,0.00011,5.71779]
[1776610670859,47.05,76012.13,3.1,0.9038,0.00011,5.71786]
[1776610673436,47.05,76012.13,3.1,0.9038,0.00011,5.71786]
[1776610673831,47.05,76012.13,3.1,0.9038,0.00011,5.71786]
[1776610673536,47.05,76012.13,3.1,0.90378,0.00011,5.71849]
[1776610673936,47.05,76012.13,3.1,0.90378,0.00011,5.71849]
[1776610674140,47.05,76012.13,3.1,0.90378,0.00011,5.71869]
[1776610677436,47.05,76012.13,3.1,0.90378,0.00011,5.71869]
[1776610677506,47.06,76012.13,3.1,0.90376,0.00011,5.71932]
[1776610678025,47.06,76012.13,3.1,0.90376,0.00011,5.71932]
[1776610678126,47.06,76012.04,3.1,0.90375,0.00011,5.71994]
[1776610679445,47.06,76012.04,3.1,0.90375,0.00011,5.71994]
[1776610679499,47.06,76011.89,3.1,0.90373,0.00011,5.72084]
[1776610681936,47.06,76014.27,3.1,0.90398,0.00011,5.71019]
[1776610683440,47.06,76014.27,3.1,0.90398,0.00011,5.71019]
[1776610683447,47.06,76014.99,3.1,0.90405,0.00011,5.70698]
[1776610684154,47.06,76014.99,3.1,0.90405,0.00011,5.70698]
[1776610684633,47.06,76014.99,3.1,0.90405,0.00011,5.70698]
[1776610684688,47.06,76024.74,3.1,0.9051,0.00011,5.6617]
[1776610684958,47.06,76023.13,3.1,0.90493,0.00011,5.66915]
[1776610685965,47.06,76025.48,3.1,0.90518,0.00011,5.65828]
[1776610686972,47.06,76030.24,3.1,0.90569,0.00011,5.63626]
[1776610692009,47.06,76032.62,3.1,0.90593,0.00011,5.62575]
[1776610699056,47.07,76032.6,3.1,0.90591,0.00011,5.62652]
[1776610705098,47.07,76032.57,3.1,0.9059,0.00011,5.62699]
[1776610710133,47.07,76032.72,3.1,0.90591,0.00011,5.62661]
[1776610712146,47.07,76035.04,3.1,0.90626,0.00011,5.60858]
[1776610715168,47.07,76030.17,3.1,0.90574,0.00011,5.63122]
[1776610721211,47.07,76029.81,3.1,0.90569,0.00011,5.63321]
[1776610724232,47.07,76032.01,3.1,0.90593,0.00011,5.62318]
[1776610725183,47.07,76032.01,3.1,0.90593,0.00011,5.62318]
[1776610725935,47.07,76032.01,3.1,0.90593,0.00011,5.62318]
[1776610725243,47.07,76064.17,3.1,0.9093,0.0001,5.47552]
[1776610726938,47.07,76064.17,3.1,0.9093,0.0001,5.47552]
[1776610726250,47.07,76070.35,3.1,0.90993,0.0001,5.44763]
[1776610727256,47.08,76071.72,3.1,0.91007,0.0001,5.44172]
[1776610728602,47.08,76071.72,3.1,0.91007,0.0001,5.44172]
[1776610728630,47.08,76071.72,3.1,0.91007,0.0001,5.44172]
[1776610732287,47.08,76071.5,3.1,0.91002,0.0001,5.44358]
[1776610732313,47.08,76071.5,3.1,0.91002,0.0001,5.44358]
[1776610733225,47.08,76071.32,3.1,0.91,0.0001,5.44457]
[1776610733293,47.08,76071.32,3.1,0.91,0.0001,5.44457]
[1776610733299,47.08,76068.19,3.1,0.90967,0.0001,5.459]
[1776610734314,47.08,76068.19,3.1,0.90967,0.0001,5.459]
[1776610734351,47.08,76068.04,3.1,0.90966,0.0001,5.45983]
[1776610735441,47.08,76068.04,3.1,0.90966,0.0001,5.45983]
[1776610735515,47.08,76067.93,3.1,0.90964,0.0001,5.46048]
[1776610738334,47.09,76066.35,3.1,0.90947,0.0001,5.46813]
[1776610740347,47.09,76068.61,3.1,0.9097,0.0001,5.45809]
[1776610741444,47.09,76068.61,3.1,0.9097,0.0001,5.45809]
[1776610741546,47.09,76069.08,3.1,0.90974,0.0001,5.4561]
[1776610743755,47.09,76068.76,3.1,0.9097,0.0001,5.45772]
[1776610743862,47.09,76068.76,3.1,0.9097,0.0001,5.45772]
[1776610744376,47.09,76066.71,3.1,0.90949,0.0001,5.46737]
[1776610746452,47.09,76066.68,3.1,0.90948,0.0001,5.46765]
[1776610746656,47.09,76066.68,3.1,0.90948,0.0001,5.46765]
[1776610748743,47.09,76066.69,3.1,0.90948,0.0001,5.46774]
[1776610748844,47.09,76066.97,3.1,0.9095,0.0001,5.46674]
[1776610749248,47.09,76066.97,3.1,0.9095,0.0001,5.46674]
[1776610749411,47.09,76066.82,3.1,0.90948,0.0001,5.46757]
[1776610750021,47.09,76066.82,3.1,0.90948,0.0001,5.46757]
[1776610750705,47.09,76066.82,3.1,0.90948,0.0001,5.46757]
[1776610752762,47.09,76066.78,3.1,0.90947,0.0001,5.46803]
[1776610752899,47.09,76066.78,3.1,0.90947,0.0001,5.46803]
[1776610754177,47.1,76066.78,3.1,0.90947,0.0001,5.46817]
[1776610754278,47.1,76066.78,3.1,0.90946,0.0001,5.46845]
[1776610755192,47.1,76066.78,3.1,0.90946,0.0001,5.46845]
[1776610755616,47.1,76066.78,3.1,0.90946,0.0001,5.46845]
[1776610759438,47.1,76066.36,3.1,0.90941,0.0001,5.47092]
[1776610759538,47.1,76066.36,3.1,0.9094,0.0001,5.47105]
[1776610762502,47.1,76053.04,3.1,0.90801,0.0001,5.53251]
[1776610763442,47.1,76053.04,3.1,0.90801,0.0001,5.53251]
[1776610763509,47.1,76053.11,3.1,0.90801,0.0001,5.53239]
[1776610768336,47.11,76053.11,3.1,0.908,0.0001,5.53298]
[1776610768435,47.11,76053.11,3.1,0.908,0.0001,5.53298]
[1776610768544,47.11,76052.81,3.1,0.90796,0.0001,5.53475]
[1776610771565,47.11,76051.04,3.1,0.90786,0.0001,5.53601]
[1776610773436,47.11,76050.66,3.1,0.90782,0.0001,5.53795]
[1776610773585,47.11,76050.66,3.1,0.90782,0.0001,5.53795]
[1776610773649,47.11,76050.66,3.1,0.90782,0.0001,5.53795]
[1776610773687,47.11,76050.72,3.1,0.90782,0.0001,5.53786]
[1776610774594,47.11,76050.72,3.1,0.90782,0.0001,5.53786]
[1776610774654,47.11,76050.72,3.1,0.90782,0.0001,5.53786]
[1776610775624,47.11,76050.76,3.1,0.90782,0.0001,5.53787]
[1776610775719,47.11,76050.34,3.1,0.90777,0.0001,5.53999]
[1776610776995,47.11,76050.34,3.1,0.90777,0.0001,5.53999]
[1776610777184,47.12,76049.65,3.1,0.9077,0.0001,5.54334]
[1776610777439,47.12,76049.65,3.1,0.9077,0.0001,5.54334]
[1776610777731,47.12,76049.65,3.1,0.90769,0.0001,5.54352]
[1776610779438,47.12,76049.65,3.1,0.90769,0.0001,5.54352]
[1776610779440,47.12,76049.65,3.1,0.90769,0.0001,5.54352]
[1776610779688,47.12,76049.65,3.1,0.90769,0.0001,5.54352]
[1776610782645,47.12,76057.88,3.1,0.90853,0.0001,5.50675]
[1776610783443,47.12,76057.88,3.1,0.90853,0.0001,5.50675]
[1776610783652,47.12,76060.47,3.1,0.9088,0.0001,5.49515]
[1776610784658,47.12,76058.46,3.1,0.90858,0.0001,5.50447]
[1776610789694,47.13,76059.64,3.1,0.90869,0.0001,5.49966]
[1776610791708,47.13,76061.7,3.1,0.9089,0.0001,5.49049]
[1776610796743,47.13,76061.65,3.1,0.90887,0.0001,5.49204]
[1776610801778,47.14,76061.54,3.1,0.90883,0.0001,5.49384]
[1776610802785,47.14,76064.5,3.1,0.90913,0.0001,5.48059]
[1776610803792,47.14,76067.23,3.1,0.9094,0.0001,5.46842]
[1776610808827,47.15,76068.26,3.1,0.90949,0.0001,5.46468]
[1776610813862,47.15,76067.53,3.1,0.90939,0.0001,5.46895]
[1776610818897,47.16,76067.6,3.1,0.90938,0.0001,5.46954]
[1776610823932,47.16,76067.73,3.1,0.90937,0.0001,5.46973]
[1776610828967,47.16,76066.01,3.1,0.90918,0.0001,5.47838]
[1776610830030,47.16,76066.01,3.1,0.90918,0.0001,5.47838]
[1776610829974,47.16,76061.2,3.1,0.90868,0.0001,5.50047]
[1776610830196,47.16,76061.2,3.1,0.90868,0.0001,5.50047]
[1776610830981,47.17,76059.53,3.1,0.9085,0.0001,5.50834]
[1776610831987,47.17,76058.04,3.1,0.90844,0.0001,5.50796]
[1776610843065,47.18,76042.37,3.1,0.90675,0.00011,5.58206]
[1776610844072,47.18,76038.85,3.1,0.90637,0.00011,5.59836]
[1776610845436,47.18,76038.85,3.1,0.90637,0.00011,5.59836]
[1776610845450,47.18,76035.84,3.1,0.90605,0.00011,5.61239]
[1776610846087,47.18,76032.66,3.1,0.90571,0.00011,5.62704]
[1776610847582,47.18,76032.66,3.1,0.90571,0.00011,5.62704]
[1776610847613,47.18,76032.66,3.1,0.90571,0.00011,5.62704]
[1776610847684,47.18,76030.95,3.1,0.90553,0.00011,5.63504]
[1776610848455,47.18,76030.95,3.1,0.90553,0.00011,5.63504]
[1776610848935,47.18,76030.95,3.1,0.90553,0.00011,5.63504]
[1776610849028,47.18,76026.08,3.1,0.90501,0.00011,5.65756]
[1776610849678,47.18,76020.38,3.1,0.9044,0.00011,5.68392]
[1776610851442,47.18,76020.34,3.1,0.90439,0.00011,5.68411]
[1776610851463,47.18,76020.34,3.1,0.90439,0.00011,5.68411]
[1776610851693,47.18,76020.34,3.1,0.90439,0.00011,5.68411]
[1776610853136,47.18,76021.94,3.1,0.90457,0.00011,5.6766]
[1776610854452,47.18,76023.35,3.1,0.90472,0.00011,5.67002]
[1776610855441,47.18,76023.35,3.1,0.90472,0.00011,5.67002]
[1776610855536,47.18,76023.76,3.1,0.90476,0.00011,5.66811]
[1776610859178,47.18,76029.22,3.1,0.90535,0.00011,5.64285]
[1776610860192,47.18,76029.22,3.1,0.90535,0.00011,5.64285]
[1776610860225,47.18,76029.22,3.1,0.90535,0.00011,5.64285]
[1776610861042,47.18,76029.22,3.1,0.90535,0.00011,5.64285]
[1776610861192,47.18,76029.0,3.1,0.90533,0.00011,5.64386]
[1776610861791,47.18,76024.01,3.1,0.90479,0.00011,5.66696]
[1776610862199,47.18,76022.38,3.1,0.90462,0.00011,5.6745]
[1776610863445,47.18,76022.38,3.1,0.90462,0.00011,5.6745]
[1776610863520,47.18,76020.87,3.1,0.90445,0.00011,5.68174]
[1776610864187,47.18,76020.87,3.1,0.90445,0.00011,5.68174]
[1776610864213,47.18,76020.41,3.1,0.9044,0.00011,5.68387]
[1776610865435,47.18,76020.41,3.1,0.9044,0.00011,5.68387]
[1776610865537,47.18,76020.41,3.1,0.90439,0.00011,5.68437]
[1776610869435,47.18,76020.41,3.1,0.90438,0.00011,5.68461]
[1776610869536,47.19,76020.41,3.1,0.90436,0.00011,5.68535]
[1776610870842,47.19,76020.41,3.1,0.90436,0.00011,5.68535]
[1776610870943,47.19,76020.38,3.1,0.90436,0.00011,5.68545]
[1776610871436,47.19,76020.38,3.1,0.90436,0.00011,5.68545]
[1776610871743,47.19,76020.38,3.1,0.90436,0.00011,5.68541]
[1776610872756,47.19,76003.44,3.1,0.90252,0.00011,5.76429]
[1776610874283,47.19,76007.95,3.1,0.90301,0.00011,5.74344]
[1776610875764,47.19,76007.95,3.1,0.90301,0.00011,5.74344]
[1776610875778,47.19,76007.72,3.1,0.90298,0.00011,5.7448]
[1776610876559,47.19,76007.72,3.1,0.90298,0.00011,5.7448]
[1776610876678,47.19,76007.72,3.1,0.90298,0.00011,5.7448]
[1776610877268,47.19,76007.76,3.1,0.90298,0.00011,5.74477]
[1776610877297,47.19,76007.76,3.1,0.90298,0.00011,5.74477]
[1776610878388,47.19,76006.83,3.1,0.90287,0.00011,5.74925]
[1776610878434,47.19,76006.83,3.1,0.90287,0.00011,5.74925]
[1776610878490,47.19,76006.02,3.1,0.90278,0.00011,5.75317]
[1776610879318,47.19,76001.79,3.1,0.90232,0.00011,5.773]
[1776610881956,47.19,76001.57,3.1,0.90229,0.00011,5.77403]
[1776610882010,47.2,76000.74,3.1,0.9022,0.00011,5.77813]
[1776610882345,47.2,76000.74,3.1,0.9022,0.00011,5.77813]
[1776610882373,47.2,76000.74,3.1,0.9022,0.00011,5.77813]
[1776610883124,47.2,76000.73,3.1,0.90219,0.00011,5.77829]
[1776610883192,47.2,76000.73,3.1,0.90219,0.00011,5.77829]
[1776610883969,47.2,76000.49,3.1,0.90217,0.00011,5.77952]
[1776610885940,47.2,75999.1,3.1,0.90201,0.00011,5.78611]
[1776610886040,47.2,75996.47,3.1,0.90172,0.00011,5.79848]
[1776610890593,47.2,75997.71,3.1,0.90185,0.00011,5.79306]
[1776610891008,47.2,75997.71,3.1,0.90185,0.00011,5.79306]
[1776610891409,47.2,75982.32,3.1,0.90025,0.00011,5.85764]
[1776610892415,47.2,75990.05,3.1,0.90111,0.00011,5.82147]
[1776610893422,47.2,75984.15,3.1,0.90045,0.00011,5.84935]
[1776610894574,47.2,75984.15,3.1,0.90045,0.00011,5.84935]
[1776610894638,47.2,75982.01,3.1,0.90021,0.00011,5.85937]
[1776610895469,47.2,75982.01,3.1,0.90021,0.00011,5.85937]
[1776610895502,47.2,75980.39,3.1,0.90003,0.00011,5.86695]
[1776610896729,47.2,75980.39,3.1,0.90003,0.00011,5.86695]
[1776610896774,47.2,75976.73,3.1,0.89962,0.00011,5.88433]
[1776610897786,47.2,75970.8,3.1,0.89895,0.00011,5.91237]
[1776610899904,47.2,75971.98,3.1,0.89908,0.00011,5.90697]
[1776610899922,47.21,75976.36,3.1,0.89957,0.00011,5.88655]
[1776610900471,47.21,75955.46,3.1,0.89721,0.00011,5.98513]
[1776610901478,47.21,75957.8,3.1,0.89748,0.00011,5.97412]
[1776610902485,47.21,75956.37,3.1,0.89731,0.00011,5.98092]
[1776610903897,47.21,75956.37,3.1,0.89731,0.00011,5.98092]
[1776610903976,47.21,75956.37,3.1,0.89731,0.00011,5.98092]
[1776610903992,47.21,75956.37,3.1,0.89731,0.00011,5.98092]
[1776610904054,47.21,75956.17,3.1,0.89729,0.00011,5.98191]
[1776610904499,47.21,75949.62,3.1,0.89655,0.00011,6.0129]
[1776610905967,47.21,75949.62,3.1,0.89655,0.00011,6.0129]
[1776610906198,47.21,75950.98,3.1,0.8967,0.00011,6.00647]
[1776610906512,47.21,75950.78,3.1,0.89668,0.00011,6.00742]
[1776610907827,47.21,75950.78,3.1,0.89668,0.00011,6.00742]
[1776610907893,47.21,75956.14,3.1,0.89729,0.00011,5.98209]
[1776610908643,47.21,75963.45,3.1,0.89811,0.00011,5.94766]
[1776610909957,47.21,75963.45,3.1,0.89811,0.00011,5.94766]
[1776610909958,47.21,75961.32,3.1,0.89787,0.00011,5.95778]
[1776610910541,47.21,75963.47,3.1,0.89811,0.00011,5.94773]
[1776610912554,47.21,75958.56,3.1,0.89755,0.00011,5.97105]
[1776610916293,47.21,75957.57,3.1,0.89744,0.00011,5.97586]
[1776610916321,47.21,75957.57,3.1,0.89744,0.00011,5.97586]
[1776610916436,47.21,75957.57,3.1,0.89744,0.00011,5.97586]
[1776610916701,47.21,75957.57,3.1,0.89744,0.00011,5.97586]
[1776610916792,47.21,75954.43,3.1,0.89708,0.00011,5.99073]
[1776610921618,47.21,75955.92,3.1,0.89725,0.00011,5.98379]
[1776610923935,47.21,75955.92,3.1,0.89725,0.00011,5.98379]
[1776610924036,47.21,75960.04,3.1,0.89771,0.00011,5.96442]
[1776610924639,47.21,75956.61,3.1,0.89732,0.00011,5.98066]
[1776610925937,47.21,75956.61,3.1,0.89732,0.00011,5.98066]
[1776610925968,47.21,75956.61,3.1,0.89732,0.00011,5.98066]
[1776610926061,47.21,75956.61,3.1,0.89732,0.00011,5.98066]
[1776610926199,47.21,75955.81,3.1,0.89723,0.00011,5.98447]
[1776610927162,47.21,75955.81,3.1,0.89723,0.00011,5.98447]
[1776610926653,47.21,75942.21,3.1,0.89568,0.00011,6.04884]
[1776610927326,47.21,75942.21,3.1,0.89568,0.00011,6.04884]
[1776610927660,47.21,75941.42,3.1,0.89559,0.00011,6.05252]
[1776610928200,47.21,75941.42,3.1,0.89559,0.00011,6.05252]
[1776610930267,47.21,75941.37,3.1,0.89559,0.00011,6.05261]
[1776610930420,47.21,75941.37,3.1,0.89559,0.00011,6.05261]
[1776610930682,47.21,75945.12,3.1,0.89602,0.00011,6.03477]
[1776610931688,47.21,75949.68,3.1,0.89654,0.00011,6.01315]
[1776610932695,47.21,75952.27,3.1,0.89683,0.00011,6.00089]
[1776610933486,47.21,75952.27,3.1,0.89683,0.00011,6.00089]
[1776610933547,47.21,75952.27,3.1,0.89683,0.00011,6.00089]
[1776610933702,47.21,75946.09,3.1,0.89613,0.00011,6.03013]
[1776610934378,47.21,75946.09,3.1,0.89613,0.00011,6.03013]
[1776610934438,47.21,75946.09,3.1,0.89613,0.00011,6.03013]
[1776610934709,47.21,75940.68,3.1,0.89551,0.00011,6.05573]
[1776610935719,47.21,75939.0,3.1,0.89532,0.00011,6.06363]
[1776610937934,47.21,75938.82,3.1,0.8953,0.00012,6.0644]
[1776610938058,47.21,75938.82,3.1,0.8953,0.00012,6.0644]
[1776610938106,47.21,75938.82,3.1,0.8953,0.00012,6.0644]
[1776610938229,47.21,75938.82,3.1,0.8953,0.00012,6.06432]
[1776610938740,47.21,75925.82,3.1,0.8938,0.00012,6.12603]
[1776610939747,47.21,75917.99,3.1,0.89289,0.00012,6.16318]
[1776610940936,47.21,75917.99,3.1,0.89289,0.00012,6.16318]
[1776610941134,47.21,75917.99,3.1,0.89289,0.00012,6.16318]
[1776610941135,47.21,75914.45,3.1,0.89248,0.00012,6.18012]
[1776610942768,47.21,75912.55,3.1,0.89225,0.00012,6.18921]
[1776610943944,47.21,75912.55,3.1,0.89225,0.00012,6.18921]
[1776610944197,47.21,75912.26,3.1,0.89222,0.00012,6.19059]
[1776610944781,47.21,75913.19,3.1,0.89233,0.00012,6.18615]
[1776610946796,47.21,75917.85,3.1,0.89287,0.00012,6.16391]
[1776610947942,47.21,75917.85,3.1,0.89287,0.00012,6.16391]
[1776610948043,47.21,75920.32,3.1,0.89316,0.00012,6.15217]
[1776610949817,47.21,75927.99,3.1,0.89406,0.00012,6.11551]
[1776610950828,47.21,75930.46,3.1,0.89434,0.00012,6.10387]
[1776610955942,47.21,75931.15,3.1,0.89452,0.00012,6.09355]
[1776610961907,47.21,75932.16,3.1,0.89462,0.00012,6.08955]
[1776610966166,47.21,75933.27,3.1,0.89475,0.00012,6.08397]
[1776610966188,47.21,75933.27,3.1,0.89475,0.00012,6.08397]
[1776610969157,47.21,75932.3,3.1,0.89465,0.00012,6.08828]
[1776610969194,47.21,75932.26,3.1,0.89464,0.00012,6.08836]
[1776610969945,47.21,75932.26,3.1,0.89464,0.00012,6.08836]
[1776610969964,47.21,75930.65,3.1,0.89446,0.00012,6.09592]
[1776610971938,47.21,75929.69,3.1,0.89435,0.00012,6.10037]
[1776610972023,47.21,75929.69,3.1,0.89436,0.00012,6.10025]
[1776610973290,47.21,75930.01,3.1,0.89439,0.00012,6.09887]
[1776610973435,47.21,75930.01,3.1,0.89439,0.00012,6.09887]
[1776610973665,47.21,75930.01,3.1,0.89439,0.00012,6.09902]
[1776610975940,47.21,75929.82,3.1,0.89436,0.00012,6.10006]
[1776610976008,47.21,75931.27,3.1,0.89452,0.00012,6.09331]
[1776610978020,47.21,75932.78,3.1,0.89469,0.00012,6.08646]
[1776610979026,47.21,75934.37,3.1,0.89487,0.00012,6.07907]
[1776610980034,47.22,75943.55,3.1,0.89592,0.00011,6.0357]
[1776610981041,47.22,75944.3,3.1,0.896,0.00011,6.03239]
[1776610982048,47.22,75951.69,3.1,0.89685,0.00011,5.99742]
[1776610983055,47.22,75956.42,3.1,0.89738,0.00011,5.97512]
[1776610983939,47.22,75956.42,3.1,0.89738,0.00011,5.97512]
[1776610984062,47.22,75958.88,3.1,0.89766,0.00011,5.96358]
[1776610984965,47.22,75958.88,3.1,0.89766,0.00011,5.96358]
[1776610985171,47.22,75958.88,3.1,0.89766,0.00011,5.96358]
[1776610987083,47.22,75962.06,3.1,0.89801,0.00011,5.94883]
[1776610989097,47.22,75963.64,3.1,0.89819,0.00011,5.94161]
[1776610989641,47.22,75963.64,3.1,0.89819,0.00011,5.94161]
[1776610989941,47.22,75963.64,3.1,0.89819,0.00011,5.94161]
[1776610990104,47.22,75968.49,3.1,0.89873,0.00011,5.9189]
[1776610990648,47.22,75968.49,3.1,0.89873,0.00011,5.9189]
[1776610990743,47.22,75968.49,3.1,0.89873,0.00011,5.9189]
[1776610991995,47.22,75968.56,3.1,0.89873,0.00011,5.91871]
[1776610992022,47.22,75968.56,3.1,0.89873,0.00011,5.91871]
[1776610998614,47.23,75970.97,3.1,0.89898,0.00011,5.90845]
[1776610998670,47.23,75970.97,3.1,0.89898,0.00011,5.90845]
[1776611000950,47.23,75972.08,3.1,0.8991,0.00011,5.90355]
[1776611001052,47.23,75972.08,3.1,0.8991,0.00011,5.90355]
[1776611005151,47.23,75973.05,3.1,0.89919,0.00011,5.89967]
[1776611005191,47.23,75973.05,3.1,0.89919,0.00011,5.89967]
[1776611005210,47.23,75972.95,3.1,0.89917,0.00011,5.9003]
[1776611007224,47.23,75974.76,3.1,0.89937,0.00011,5.89214]
[1776611007935,47.23,75974.76,3.1,0.89937,0.00011,5.89214]
[1776611008231,47.23,75976.42,3.1,0.89955,0.00011,5.88453]
[1776611010245,47.24,75977.9,3.1,0.8997,0.00011,5.87797]
[1776611011252,47.24,75983.36,3.1,0.90042,0.00011,5.84505]
[1776611016287,47.24,75984.83,3.1,0.90055,0.00011,5.8394]
[1776611021323,47.25,75985.53,3.1,0.9006,0.00011,5.83736]
[1776611025351,47.25,75989.2,3.1,0.90098,0.00011,5.82119]
[1776611027364,47.26,75987.06,3.1,0.90074,0.00011,5.83151]
[1776611028893,47.26,75987.06,3.1,0.90074,0.00011,5.83151]
[1776611028930,47.26,75986.47,3.1,0.90067,0.00011,5.83447]
[1776611029940,47.26,75986.47,3.1,0.90067,0.00011,5.83447]
[1776611030034,47.26,75982.43,3.1,0.90022,0.00011,5.85345]
[1776611031944,47.26,75982.36,3.1,0.90021,0.00011,5.85384]
[1776611031980,47.26,75982.75,3.1,0.90025,0.00011,5.85207]
[1776611032400,47.26,75986.02,3.1,0.90061,0.00011,5.83678]
[1776611037435,47.26,75985.42,3.1,0.90054,0.00011,5.83998]
[1776611043194,47.26,75986.3,3.1,0.90063,0.00011,5.83619]
[1776611042478,47.26,75992.91,3.1,0.90136,0.00011,5.80541]
[1776611043492,47.26,76010.87,3.1,0.90331,0.00011,5.72198]
[1776611044497,47.26,76013.07,3.1,0.90356,0.00011,5.71151]
[1776611046482,47.26,76013.11,3.1,0.90357,0.00011,5.71123]
[1776611046538,47.26,76013.11,3.1,0.90357,0.00011,5.71113]
[1776611048525,47.26,76016.04,3.1,0.90389,0.00011,5.69737]
[1776611049532,47.26,76018.28,3.1,0.90413,0.00011,5.68693]
[1776611050539,47.26,76031.85,3.1,0.90559,0.00011,5.62425]
[1776611051554,47.26,76031.85,3.1,0.90559,0.00011,5.62425]
[1776611051588,47.26,76031.85,3.1,0.90559,0.00011,5.62425]
[1776611051632,47.26,76032.5,3.1,0.90566,0.00011,5.6213]
[1776611052396,47.26,76032.5,3.1,0.90566,0.00011,5.6213]
[1776611052454,47.26,76032.5,3.1,0.90566,0.00011,5.6213]
[1776611052553,47.26,76028.46,3.1,0.90522,0.00011,5.63996]
[1776611054104,47.26,76020.57,3.1,0.90438,0.00011,5.67639]
[1776611056214,47.26,76020.74,3.1,0.9044,0.00011,5.67556]
[1776611060203,47.26,76020.28,3.1,0.90435,0.00011,5.67753]
[1776611064198,47.26,76020.6,3.1,0.90439,0.00011,5.67589]
[1776611064258,47.26,76019.14,3.1,0.90423,0.00011,5.6826]
[1776611066194,47.26,76019.44,3.1,0.90427,0.00011,5.68117]
[1776611066215,47.26,76020.87,3.1,0.90442,0.00011,5.67451]
[1776611066651,47.26,76024.16,3.1,0.90478,0.00011,5.65928]
[1776611067658,47.26,76027.21,3.1,0.9051,0.00011,5.64519]
[1776611070679,47.26,76030.07,3.1,0.90541,0.00011,5.63203]
[1776611075714,47.26,76030.28,3.1,0.90552,0.00011,5.62431]
[1776611080749,47.26,76030.08,3.1,0.90549,0.00011,5.62541]
[1776611084777,47.26,76028.53,3.1,0.90533,0.00011,5.63266]
[1776611089812,47.26,76028.75,3.1,0.90535,0.00011,5.63175]
[1776611094848,47.26,76029.28,3.1,0.9054,0.00011,5.62943]
[1776611096851,47.26,76028.68,3.1,0.90534,0.00011,5.63222]
[1776611096862,47.26,76035.66,3.1,0.90608,0.00011,5.60012]
[1776611097869,47.26,76051.98,3.1,0.9078,0.0001,5.52539]
[1776611098876,47.26,76052.5,3.1,0.90785,0.0001,5.5232]
[1776611101757,47.26,76051.42,3.1,0.90773,0.0001,5.52818]
[1776611101783,47.26,76051.42,3.1,0.90773,0.0001,5.52818]
[1776611101985,47.26,76051.42,3.1,0.90773,0.0001,5.52818]
[1776611102195,47.26,76051.42,3.1,0.90773,0.0001,5.52818]
[1776611102253,47.26,76035.61,3.1,0.90606,0.00011,5.60083]
[1776611102907,47.27,76035.59,3.1,0.90606,0.00011,5.60099]
[1776611107938,47.27,76032.11,3.1,0.90568,0.00011,5.61731]
[1776611111967,47.27,76035.27,3.1,0.90601,0.00011,5.60294]
[1776611112974,47.27,76040.52,3.1,0.90657,0.00011,5.5789]
[1776611114988,47.27,76036.08,3.1,0.90609,0.00011,5.59948]
[1776611116412,47.27,76036.08,3.1,0.90609,0.00011,5.59948]
[1776611116691,47.27,76036.37,3.1,0.90612,0.00011,5.59821]
[1776611117110,47.27,76022.5,3.1,0.90464,0.00011,5.6621]
[1776611118011,47.27,76013.88,3.1,0.90371,0.00011,5.70231]
[1776611119018,47.27,76013.26,3.1,0.90363,0.00011,5.70563]
[1776611119414,47.27,76013.26,3.1,0.90363,0.00011,5.70563]
[1776611120029,47.27,76011.95,3.1,0.90348,0.00011,5.71189]
[1776611123448,47.27,76011.41,3.1,0.90343,0.00011,5.71409]
[1776611123474,47.27,76011.41,3.1,0.90343,0.00011,5.71409]
[1776611124057,47.27,76007.19,3.1,0.90297,0.00011,5.73384]
[1776611125380,47.27,76006.47,3.1,0.90289,0.00011,5.73732]
[1776611125677,47.27,76006.47,3.1,0.90289,0.00011,5.73732]
[1776611126071,47.27,76004.81,3.1,0.9027,0.00011,5.74517]
[1776611126891,47.27,76004.81,3.1,0.9027,0.00011,5.74517]
[1776611127085,47.27,76004.81,3.1,0.9027,0.00011,5.74517]
[1776611128198,47.28,76004.27,3.1,0.90264,0.00011,5.74781]
[1776611128439,47.28,76004.2,3.1,0.90263,0.00011,5.74826]
[1776611129092,47.28,76002.58,3.1,0.90245,0.00011,5.75591]
[1776611131106,47.28,76001.3,3.1,0.90242,0.00011,5.75457]
[1776611132113,47.28,75998.73,3.1,0.90213,0.00011,5.76664]
[1776611134126,47.28,75996.81,3.1,0.90192,0.00011,5.77548]
[1776611135134,47.28,75993.38,3.1,0.90155,0.00011,5.79126]
[1776611139162,47.27,75991.93,3.1,0.90141,0.00011,5.79743]
[1776611143190,47.28,75990.27,3.1,0.90122,0.00011,5.80543]
[1776611149237,47.27,75988.65,3.1,0.90106,0.00011,5.81193]
[1776611151251,47.27,75983.51,3.1,0.90051,0.00011,5.83547]
[1776611154053,47.27,75983.38,3.1,0.9005,0.00011,5.83555]
[1776611154192,47.27,75983.38,3.1,0.9005,0.00011,5.83555]
[1776611154272,47.26,75984.52,3.1,0.90064,0.00011,5.82996]
[1776611155279,47.26,75990.97,3.1,0.90135,0.00011,5.79959]
[1776611156204,47.26,75990.97,3.1,0.90135,0.00011,5.79959]
[1776611156286,47.26,75996.04,3.1,0.90192,0.00011,5.77575]
[1776611161321,47.26,75997.25,3.1,0.90207,0.00011,5.76924]
[1776611166288,47.25,75997.68,3.1,0.90213,0.00011,5.76653]
[1776611166356,47.25,75989.55,3.1,0.90124,0.00011,5.80423]
[1776611167363,47.25,75981.11,3.1,0.90032,0.00011,5.84343]
[1776611168334,47.25,75981.11,3.1,0.90032,0.00011,5.84343]
[1776611168370,47.25,75980.06,3.1,0.90021,0.00011,5.84805]
[1776611168602,47.25,75980.06,3.1,0.90021,0.00011,5.84805]
[1776611169377,47.25,75979.83,3.1,0.90019,0.00011,5.84883]
[1776611170193,47.25,75979.83,3.1,0.90019,0.00011,5.84883]
[1776611170384,47.25,75979.73,3.1,0.90018,0.00011,5.84899]
[1776611172188,47.25,75979.62,3.1,0.90018,0.00011,5.84921]
[1776611172211,47.25,75979.62,3.1,0.90018,0.00011,5.84921]
[1776611172237,47.25,75979.62,3.1,0.90018,0.00011,5.84921]
[1776611172398,47.24,75976.88,3.1,0.89988,0.00011,5.86174]
[1776611174327,47.24,75976.13,3.1,0.8998,0.00011,5.86494]
[1776611174412,47.24,75975.89,3.1,0.89978,0.00011,5.86574]
[1776611174443,47.24,75975.89,3.1,0.89978,0.00011,5.86574]
[1776611175419,47.24,75974.8,3.1,0.89967,0.00011,5.87052]
[1776611176426,47.24,75964.3,3.1,0.8985,0.00011,5.9195]
[1776611178194,47.24,75964.3,3.1,0.8985,0.00011,5.9195]
[1776611178295,47.23,75959.64,3.1,0.89802,0.00011,5.93936]
[1776611178445,47.23,75959.64,3.1,0.89802,0.00011,5.93936]
[1776611178475,47.23,75959.64,3.1,0.89802,0.00011,5.93936]
[1776611182190,47.23,75959.32,3.1,0.898,0.00011,5.94049]
[1776611182435,47.22,75959.72,3.1,0.89805,0.00011,5.93823]
[1776611182468,47.22,75959.36,3.1,0.89801,0.00011,5.93993]
[1776611187504,47.22,75959.77,3.1,0.89808,0.00011,5.93704]
[1776611192539,47.21,75955.34,3.1,0.89771,0.00011,5.94941]
[1776611193923,47.21,75955.34,3.1,0.89771,0.00011,5.94941]
[1776611193931,47.21,75955.34,3.1,0.89771,0.00011,5.94941]
[1776611193939,47.21,75955.34,3.1,0.89771,0.00011,5.94941]
[1776611193959,47.21,75949.63,3.1,0.89706,0.00011,5.97652]
[1776611194553,47.21,75942.19,3.1,0.89621,0.00011,6.0117]
[1776611196190,47.21,75942.19,3.1,0.89621,0.00011,6.0117]
[1776611196292,47.21,75942.35,3.1,0.89623,0.00011,6.01094]
[1776611198581,47.21,75940.18,3.1,0.89598,0.00011,6.02116]
[1776611202279,47.21,75939.06,3.1,0.89585,0.00011,6.02636]
[1776611202335,47.21,75939.06,3.1,0.89585,0.00011,6.02636]
[1776611203071,47.21,75939.35,3.1,0.89589,0.00011,6.02494]
[1776611203177,47.21,75939.35,3.1,0.89589,0.00011,6.02494]
[1776611205150,47.21,75940.71,3.1,0.89604,0.00011,6.01846]
[1776611205251,47.21,75939.8,3.1,0.89594,0.00011,6.02271]
[1776611205657,47.21,75939.8,3.1,0.89594,0.00011,6.02271]
[1776611205749,47.21,75939.76,3.1,0.89594,0.00011,6.02287]
[1776611208202,47.21,75940.54,3.1,0.89603,0.00011,6.01917]
[1776611208230,47.21,75940.54,3.1,0.89603,0.00011,6.01917]
[1776611209337,47.21,75941.1,3.1,0.89609,0.00011,6.01646]
[1776611209383,47.21,75941.1,3.1,0.89609,0.00011,6.01646]
[1776611210016,47.21,75941.03,3.1,0.89609,0.00011,6.01677]
[1776611210048,47.21,75941.03,3.1,0.89609,0.00011,6.01677]
[1776611210665,47.21,75934.23,3.1,0.8953,0.00012,6.04898]
[1776611214694,47.21,75938.73,3.1,0.89583,0.00011,6.02732]
[1776611216708,47.21,75943.32,3.1,0.89636,0.00011,6.00555]
[1776611217715,47.21,75948.09,3.1,0.8969,0.00011,5.98297]
[1776611218722,47.21,75951.81,3.1,0.89732,0.00011,5.96544]
[1776611223757,47.21,75951.51,3.1,0.89728,0.00011,5.96714]
[1776611227786,47.21,75953.87,3.1,0.89755,0.00011,5.95625]
[1776611232821,47.22,75955.07,3.1,0.89767,0.00011,5.95092]
[1776611233827,47.22,75957.6,3.1,0.89796,0.00011,5.93906]
[1776611239870,47.22,75958.03,3.1,0.898,0.00011,5.93756]
[1776611242890,47.22,75961.14,3.1,0.89834,0.00011,5.92316]
[1776611244191,47.22,75961.14,3.1,0.89834,0.00011,5.92316]
[1776611244242,47.22,75961.23,3.1,0.89835,0.00011,5.92284]
[1776611244905,47.22,75965.17,3.1,0.89879,0.00011,5.90441]
[1776611245912,47.22,75969.47,3.1,0.89927,0.00011,5.88434]
[1776611247257,47.22,75969.47,3.1,0.89927,0.00011,5.88434]
[1776611247436,47.22,75969.47,3.1,0.89927,0.00011,5.88434]
[1776611247479,47.22,75962.03,3.1,0.89843,0.00011,5.91947]
[1776611248249,47.22,75959.23,3.1,0.89811,0.00011,5.93275]
[1776611250189,47.22,75959.17,3.1,0.8981,0.00011,5.93312]
[1776611250218,47.22,75959.46,3.1,0.89813,0.00011,5.93184]
[1776611252961,47.22,75961.69,3.1,0.89849,0.00011,5.91402]
[1776611254975,47.23,75959.36,3.1,0.89822,0.00011,5.9252]
[1776611260012,47.23,75961.76,3.1,0.89848,0.00011,5.91435]
[1776611265046,47.23,75962.41,3.1,0.89854,0.00011,5.91182]
[1776611266053,47.23,75966.22,3.1,0.89897,0.00011,5.89401]
[1776611267060,47.23,75970.06,3.1,0.89939,0.00011,5.87612]
[1776611272095,47.24,75970.25,3.1,0.8994,0.00011,5.87602]
[1776611277130,47.24,75970.59,3.1,0.89942,0.00011,5.87525]
[1776611279144,47.24,75985.27,3.1,0.90104,0.00011,5.80687]
[1776611280151,47.24,75982.57,3.1,0.90074,0.00011,5.81975]
[1776611281158,47.24,75987.48,3.1,0.90127,0.00011,5.79707]
[1776611282165,47.24,75992.81,3.1,0.90186,0.00011,5.77232]
[1776611290220,47.25,75993.84,3.1,0.90196,0.00011,5.76817]
[1776611295256,47.25,75995.48,3.1,0.90213,0.00011,5.76093]
[1776611302305,47.25,75998.41,3.1,0.90243,0.00011,5.74789]
[1776611304334,47.25,75996.25,3.1,0.9022,0.00011,5.75785]
[1776611305336,47.25,75985.68,3.1,0.90103,0.00011,5.80744]
[1776611305951,47.25,75985.68,3.1,0.90103,0.00011,5.80744]
[1776611306090,47.25,75985.68,3.1,0.90103,0.00011,5.80744]
[1776611306343,47.26,75982.47,3.1,0.90067,0.00011,5.82269]
[1776611307946,47.26,75982.24,3.1,0.90064,0.00011,5.82375]
[1776611308158,47.26,75982.24,3.1,0.90064,0.00011,5.82375]
[1776611308357,47.26,75981.33,3.1,0.90054,0.00011,5.82799]
[1776611309364,47.26,75976.19,3.1,0.89997,0.00011,5.85226]
[1776611311050,47.26,75975.89,3.1,0.89993,0.00011,5.85385]
[1776611311196,47.26,75975.89,3.1,0.89993,0.00011,5.85385]
[1776611311378,47.26,75975.27,3.1,0.89996,0.00011,5.84938]
[1776611312384,47.26,75978.81,3.1,0.90035,0.00011,5.833]
[1776611313392,47.26,75983.08,3.1,0.90083,0.00011,5.81302]
[1776611314209,47.26,75983.08,3.1,0.90083,0.00011,5.81302]
[1776611314399,47.26,75983.52,3.1,0.90088,0.00011,5.81097]
[1776611316413,47.26,75985.35,3.1,0.90108,0.00011,5.80246]
[1776611321448,47.26,75986.6,3.1,0.90121,0.00011,5.79703]
[1776611323462,47.26,75988.45,3.1,0.9014,0.00011,5.78898]
[1776611326483,47.27,75992.8,3.1,0.90185,0.00011,5.76961]
[1776611330512,47.27,75995.22,3.1,0.90209,0.00011,5.75951]
[1776611334541,47.28,76004.34,3.1,0.90307,0.00011,5.71793]
[1776611336189,47.28,76005.52,3.1,0.90319,0.00011,5.71272]
[1776611336555,47.28,76005.66,3.1,0.9032,0.00011,5.71233]
[1776611341590,47.28,76006.13,3.1,0.90325,0.00011,5.71053]
[1776611344562,47.28,76006.45,3.1,0.90328,0.00011,5.70922]
[1776611344589,47.28,76006.45,3.1,0.90328,0.00011,5.70922]
[1776611345618,47.29,76000.44,3.1,0.90261,0.00011,5.73751]
[1776611346625,47.29,75995.75,3.1,0.90209,0.00011,5.75973]
[1776611348638,47.29,75995.46,3.1,0.90205,0.00011,5.76132]
[1776611353682,47.3,75994.02,3.1,0.90185,0.00011,5.76976]
[1776611358719,47.31,75993.7,3.1,0.90178,0.00011,5.77295]
[1776611363753,47.31,75993.29,3.1,0.90169,0.00011,5.77656]
[1776611367782,47.32,75995.83,3.1,0.90194,0.00011,5.76606]
[1776611372817,47.33,75996.62,3.1,0.9021,0.00011,5.75662]
[1776611377852,47.34,75996.95,3.1,0.9021,0.00011,5.75652]
[1776611383893,47.35,75998.22,3.1,0.9022,0.00011,5.75238]
[1776611386915,47.35,75996.42,3.1,0.90198,0.00011,5.76173]
[1776611392957,47.36,75995.51,3.1,0.90184,0.00011,5.76778]
[1776611394343,47.36,75995.51,3.1,0.90184,0.00011,5.76778]
[1776611394438,47.36,75995.51,3.1,0.90184,0.00011,5.76778]
[1776611394527,47.36,75995.43,3.1,0.90182,0.00011,5.76845]
[1776611394971,47.36,75983.42,3.1,0.90049,0.00011,5.82467]
[1776611395978,47.36,75979.62,3.1,0.90006,0.00011,5.84262]
[1776611398199,47.36,75979.78,3.1,0.90008,0.00011,5.84205]
[1776611398208,47.37,75979.58,3.1,0.90005,0.00011,5.84317]
[1776611403028,47.37,75981.28,3.1,0.90022,0.00011,5.83616]
[1776611406051,47.37,75988.42,3.1,0.90099,0.00011,5.80346]
[1776611408065,47.37,75989.71,3.1,0.90113,0.00011,5.79772]
[1776611413100,47.38,75997.48,3.1,0.90198,0.00011,5.76192]
[1776611414407,47.38,75997.48,3.1,0.90198,0.00011,5.76192]
[1776611414522,47.38,76001.13,3.1,0.90237,0.00011,5.74505]
[1776611415116,47.38,75999.02,3.1,0.90214,0.00011,5.75484]
[1776611418437,47.38,75998.37,3.1,0.90207,0.00011,5.7581]
[1776611418496,47.38,75998.37,3.1,0.90206,0.00011,5.75817]
[1776611420151,47.38,76001.13,3.1,0.90236,0.00011,5.74549]
[1776611424437,47.38,76002.42,3.1,0.9025,0.00011,5.73977]
[1776611424538,47.38,76004.42,3.1,0.90271,0.00011,5.73058]
[1776611425186,47.38,76005.89,3.1,0.90287,0.00011,5.72388]
[1776611428207,47.38,76007.49,3.1,0.90304,0.00011,5.7168]
[1776611429214,47.38,76009.54,3.1,0.90326,0.00011,5.70743]
[1776611432235,47.38,76015.0,3.1,0.90396,0.00011,5.67451]
[1776611433241,47.38,76008.15,3.1,0.90322,0.00011,5.70605]
[1776611434249,47.38,76010.32,3.1,0.90346,0.00011,5.69585]
[1776611435256,47.38,76014.07,3.1,0.90387,0.00011,5.67838]
[1776611437273,47.38,76015.63,3.1,0.90404,0.00011,5.67122]
[1776611438276,47.38,76017.48,3.1,0.90423,0.00011,5.66285]
[1776611443312,47.39,76015.89,3.1,0.90404,0.00011,5.67108]
[1776611445327,47.39,76017.85,3.1,0.90424,0.00011,5.66239]
[1776611447340,47.39,76025.84,3.1,0.90509,0.00011,5.62598]
[1776611449354,47.39,76030.6,3.1,0.90559,0.00011,5.60462]
[1776611453382,47.39,76032.24,3.1,0.90576,0.00011,5.59712]
[1776611454389,47.39,76039.51,3.1,0.90653,0.00011,5.56382]
[1776611456402,47.39,76040.96,3.1,0.90668,0.00011,5.55733]
[1776611457410,47.39,76036.38,3.1,0.9062,0.00011,5.57837]
[1776611460431,47.39,76034.47,3.1,0.90599,0.00011,5.58725]
[1776611461438,47.39,76020.14,3.1,0.90446,0.00011,5.65315]
[1776611462445,47.39,76018.4,3.1,0.90428,0.00011,5.6611]
[1776611462928,47.39,76018.4,3.1,0.90428,0.00011,5.6611]
[1776611462945,47.39,76018.4,3.1,0.90428,0.00011,5.6611]
[1776611463705,47.39,76018.4,3.1,0.90428,0.00011,5.6611]
[1776611463452,47.39,76018.08,3.1,0.90424,0.00011,5.66278]
[1776611463994,47.39,76018.08,3.1,0.90424,0.00011,5.66278]
[1776611464215,47.39,76018.08,3.1,0.90424,0.00011,5.66278]
[1776611464458,47.4,76017.78,3.1,0.9042,0.00011,5.66437]
[1776611465611,47.4,76017.78,3.1,0.9042,0.00011,5.66437]
[1776611465687,47.4,76017.78,3.1,0.9042,0.00011,5.66437]
[1776611465713,47.4,76017.78,3.1,0.90419,0.00011,5.66457]
[1776611472440,47.4,76017.19,3.1,0.90411,0.00011,5.66828]
[1776611472442,47.4,76017.19,3.1,0.90411,0.00011,5.66828]
[1776611472689,47.4,76017.19,3.1,0.90411,0.00011,5.66828]
[1776611472541,47.4,76017.19,3.1,0.9041,0.00011,5.66868]
[1776611473522,47.4,76017.16,3.1,0.90409,0.00011,5.66902]
[1776611475536,47.41,76011.56,3.1,0.90348,0.00011,5.69527]
[1776611476441,47.41,76011.56,3.1,0.90348,0.00011,5.69527]
[1776611476657,47.41,76011.56,3.1,0.90348,0.00011,5.69527]
[1776611476682,47.41,76011.56,3.1,0.90348,0.00011,5.69527]
[1776611476543,47.41,76004.07,3.1,0.90266,0.00011,5.73008]
[1776611477550,47.41,76002.51,3.1,0.90248,0.00011,5.73767]
[1776611478453,47.41,76002.51,3.1,0.90248,0.00011,5.73767]
[1776611478698,47.41,76002.51,3.1,0.90248,0.00011,5.73767]
[1776611479564,47.41,76002.72,3.1,0.9025,0.00011,5.73689]
[1776611485606,47.42,76002.62,3.1,0.90246,0.00011,5.7384]
[1776611491648,47.43,76002.77,3.1,0.90254,0.00011,5.73213]
[1776611498697,47.44,76002.68,3.1,0.90248,0.00011,5.73483]
[1776611498964,47.44,76002.68,3.1,0.90248,0.00011,5.73483]
[1776611499635,47.44,76002.68,3.1,0.90248,0.00011,5.73483]
[1776611499704,47.44,75993.11,3.1,0.90142,0.00011,5.77954]
[1776611500711,47.44,75994.5,3.1,0.90157,0.00011,5.77334]
[1776611503732,47.44,76001.57,3.1,0.90233,0.00011,5.74134]
[1776611507760,47.45,76005.46,3.1,0.90272,0.00011,5.72459]
[1776611512795,47.46,76006.12,3.1,0.90277,0.00011,5.72281]
[1776611518384,47.46,76006.58,3.1,0.9028,0.00011,5.72146]
[1776611520450,47.46,76007.7,3.1,0.90291,0.00011,5.71681]
[1776611520546,47.47,76008.48,3.1,0.90298,0.00011,5.71388]
[1776611524879,47.47,76011.44,3.1,0.90327,0.00011,5.70159]
[1776611527900,47.48,76012.99,3.1,0.90343,0.00011,5.69477]
[1776611529914,47.48,76016.66,3.1,0.90382,0.00011,5.67809]
[1776611530921,47.48,76020.69,3.1,0.90425,0.00011,5.65965]
[1776611532935,47.48,76022.15,3.1,0.9044,0.00011,5.65326]
[1776611537970,47.48,76021.64,3.1,0.90432,0.00011,5.65652]
[1776611538977,47.48,76024.66,3.1,0.90464,0.00011,5.64281]
[1776611540990,47.49,76026.13,3.1,0.90479,0.00011,5.63644]
[1776611541998,47.49,76031.28,3.1,0.90534,0.00011,5.613]
[1776611547037,47.49,76027.22,3.1,0.90487,0.00011,5.63308]
[1776611551066,47.5,76030.25,3.1,0.90529,0.00011,5.61199]
[1776611556101,47.5,76031.17,3.1,0.90539,0.00011,5.60768]
[1776611557108,47.5,76028.82,3.1,0.90514,0.00011,5.61844]
[1776611559122,47.49,76033.13,3.1,0.9056,0.00011,5.59863]
[1776611560129,47.49,76035.17,3.1,0.90582,0.00011,5.58928]
[1776611566171,47.5,76036.32,3.1,0.90594,0.00011,5.58413]
[1776611569192,47.5,76034.53,3.1,0.90575,0.00011,5.59239]
[1776611570199,47.5,76040.45,3.1,0.90638,0.00011,5.56532]
[1776611571205,47.5,76045.23,3.1,0.90688,0.00011,5.54354]
[1776611572447,47.5,76045.23,3.1,0.90688,0.00011,5.54354]
[1776611572527,47.5,76046.45,3.1,0.90701,0.00011,5.53806]
[1776611575234,47.5,76063.85,3.1,0.90882,0.0001,5.45924]
[1776611576242,47.5,76065.83,3.1,0.90902,0.0001,5.45048]
[1776611580346,47.5,76067.02,3.1,0.90913,0.0001,5.44577]
[1776611580364,47.5,76067.02,3.1,0.90913,0.0001,5.44577]
[1776611583291,47.51,76056.74,3.1,0.90804,0.0001,5.49334]
[1776611584475,47.51,76056.74,3.1,0.90804,0.0001,5.49334]
[1776611584530,47.51,76056.74,3.1,0.90804,0.0001,5.49334]
[1776611584545,47.51,76053.25,3.1,0.90767,0.0001,5.50938]
[1776611587082,47.51,76053.63,3.1,0.9077,0.0001,5.50794]
[1776611587104,47.51,76053.63,3.1,0.9077,0.0001,5.50794]
[1776611588326,47.51,76055.31,3.1,0.90787,0.0001,5.5006]
[1776611589333,47.51,76051.54,3.1,0.90747,0.0001,5.5179]
[1776611591332,47.51,76051.45,3.1,0.90746,0.0001,5.51845]
[1776611591432,47.51,76051.45,3.1,0.90746,0.0001,5.51858]
[1776611591936,47.51,76051.45,3.1,0.90746,0.0001,5.51858]
[1776611592354,47.51,76052.48,3.1,0.90756,0.0001,5.51402]
[1776611594438,47.51,76053.5,3.1,0.90767,0.0001,5.50953]
[1776611594539,47.52,76053.65,3.1,0.90768,0.0001,5.50899]
[1776611596382,47.52,76056.72,3.1,0.90799,0.0001,5.49534]
[1776611602424,47.52,76059.22,3.1,0.90823,0.0001,5.48506]
[1776611604438,47.52,76062.04,3.1,0.90851,0.0001,5.47266]
[1776611608466,47.53,76074.91,3.1,0.90982,0.0001,5.4153]
[1776611609473,47.53,76078.49,3.1,0.91019,0.0001,5.39927]
[1776611611487,47.53,76077.51,3.1,0.91019,0.0001,5.39653]
[1776611612494,47.53,76079.58,3.1,0.9104,0.0001,5.38735]
[1776611617529,47.53,76079.19,3.1,0.91034,0.0001,5.38985]
[1776611622565,47.54,76081.11,3.1,0.91052,0.0001,5.38196]
[1776611627600,47.54,76080.41,3.1,0.91043,0.0001,5.38591]
[1776611629614,47.54,76076.61,3.1,0.91003,0.0001,5.40334]
[1776611632727,47.55,76076.39,3.1,0.91001,0.0001,5.4046]
[1776611632749,47.55,76075.34,3.1,0.90989,0.0001,5.40946]
[1776611633476,47.55,76075.34,3.1,0.90989,0.0001,5.40946]
[1776611633642,47.55,76067.58,3.1,0.90909,0.0001,5.44482]
[1776611637284,47.55,76067.17,3.1,0.90903,0.0001,5.44742]
[1776611637669,47.55,76066.32,3.1,0.90893,0.0001,5.45152]
[1776611637940,47.55,76066.32,3.1,0.90893,0.0001,5.45152]
[1776611638677,47.55,76062.88,3.1,0.90857,0.0001,5.46734]
[1776611640449,47.55,76061.87,3.1,0.90846,0.0001,5.47214]
[1776611640702,47.55,76061.87,3.1,0.90846,0.0001,5.47214]
[1776611640789,47.56,76062.22,3.1,0.90849,0.0001,5.47076]
[1776611640945,47.56,76062.22,3.1,0.90849,0.0001,5.47076]
[1776611641698,47.56,76062.14,3.1,0.90848,0.0001,5.47134]
[1776611644437,47.56,76062.05,3.1,0.90847,0.0001,5.47196]
[1776611644536,47.56,76062.05,3.1,0.90846,0.0001,5.47238]
[1776611645726,47.56,76067.69,3.1,0.90904,0.0001,5.44706]
[1776611646733,47.56,76069.73,3.1,0.90924,0.0001,5.43809]
[1776611651768,47.57,76068.9,3.1,0.90913,0.0001,5.44298]
[1776611658817,47.57,76067.47,3.1,0.90895,0.0001,5.45077]
[1776611662845,47.58,76069.81,3.1,0.90917,0.0001,5.44117]
[1776611668887,47.59,76069.04,3.1,0.90906,0.0001,5.44617]
[1776611673922,47.59,76066.5,3.1,0.90888,0.0001,5.45142]
[1776611676944,47.59,76064.41,3.1,0.90865,0.0001,5.46119]
[1776611682001,47.6,76064.38,3.1,0.90864,0.0001,5.46178]
[1776611687587,47.6,76064.41,3.1,0.90864,0.0001,5.46174]
[1776611687623,47.6,76064.41,3.1,0.90864,0.0001,5.46174]
[1776611688677,47.6,76063.63,3.1,0.90855,0.0001,5.46573]
[1776611688778,47.6,76062.97,3.1,0.90848,0.0001,5.46881]
[1776611689943,47.6,76062.97,3.1,0.90848,0.0001,5.46881]
[1776611690140,47.6,76061.68,3.1,0.90834,0.0001,5.47473]
[1776611692436,47.6,76061.45,3.1,0.90832,0.0001,5.47585]
[1776611692438,47.6,76061.45,3.1,0.90832,0.0001,5.47585]
[1776611692694,47.6,76061.45,3.1,0.90832,0.0001,5.47585]
[1776611693078,47.6,76057.85,3.1,0.90794,0.0001,5.49232]
[1776611694085,47.6,76054.33,3.1,0.90757,0.0001,5.50837]
[1776611695093,47.6,76052.88,3.1,0.90741,0.0001,5.51513]
[1776611696590,47.6,76049.53,3.1,0.90705,0.00011,5.53067]
[1776611697106,47.6,76047.08,3.1,0.9068,0.00011,5.54182]
[1776611698438,47.6,76047.08,3.1,0.9068,0.00011,5.54182]
[1776611698527,47.61,76046.55,3.1,0.90674,0.00011,5.54446]
[1776611701425,47.61,76046.0,3.1,0.90668,0.00011,5.54707]
[1776611701443,47.61,76046.0,3.1,0.90668,0.00011,5.54707]
[1776611701502,47.61,76045.72,3.1,0.90664,0.00011,5.54855]
[1776611704439,47.61,76045.49,3.1,0.90661,0.00011,5.54979]
[1776611704452,47.61,76045.49,3.1,0.90661,0.00011,5.54979]
[1776611704641,47.61,76045.49,3.1,0.90661,0.00011,5.54979]
[1776611704697,47.61,76043.46,3.1,0.9064,0.00011,5.55914]
[1776611707662,47.61,76042.97,3.1,0.90634,0.00011,5.56153]
[1776611707697,47.61,76042.97,3.1,0.90634,0.00011,5.56153]
[1776611707763,47.61,76042.97,3.1,0.90634,0.00011,5.56161]
[1776611710439,47.61,76042.92,3.1,0.90633,0.00011,5.562]
[1776611710540,47.61,76042.92,3.1,0.90633,0.00011,5.56208]
[1776611712210,47.61,76046.26,3.1,0.90668,0.00011,5.54702]
[1776611713218,47.61,76052.79,3.1,0.90736,0.0001,5.51742]
[1776611717220,47.61,76052.93,3.1,0.90738,0.0001,5.51646]
[1776611717249,47.61,76052.93,3.1,0.90738,0.0001,5.51646]
[1776611718159,47.61,76052.86,3.1,0.90738,0.0001,5.51667]
[1776611718944,47.61,76052.86,3.1,0.90738,0.0001,5.51667]
[1776611718252,47.61,76042.23,3.1,0.90626,0.00011,5.56521]
[1776611719260,47.61,76039.88,3.1,0.90601,0.00011,5.57601]
[1776611720267,47.61,76038.41,3.1,0.90585,0.00011,5.58279]
[1776611721738,47.61,76036.08,3.1,0.9056,0.00011,5.59348]
[1776611722436,47.61,76036.08,3.1,0.9056,0.00011,5.59348]
[1776611722490,47.61,76036.08,3.1,0.9056,0.00011,5.59352]
[1776611726309,47.61,76038.61,3.1,0.90586,0.00011,5.58212]
[1776611727756,47.61,76041.85,3.1,0.90621,0.00011,5.56739]
[1776611728439,47.61,76041.85,3.1,0.90621,0.00011,5.56739]
[1776611728516,47.61,76051.75,3.1,0.90725,0.0001,5.52214]
[1776611729329,47.61,76053.44,3.1,0.90743,0.0001,5.51435]
[1776611730337,47.61,76055.33,3.1,0.90763,0.0001,5.50567]
[1776611733358,47.61,76057.99,3.1,0.90802,0.0001,5.48588]
[1776611735375,47.61,76059.49,3.1,0.90818,0.0001,5.47897]
[1776611741417,47.61,76060.16,3.1,0.90826,0.0001,5.47564]
[1776611745445,47.61,76061.64,3.1,0.90842,0.0001,5.46874]
[1776611750480,47.61,76062.11,3.1,0.90847,0.0001,5.46651]
[1776611754507,47.61,76064.34,3.1,0.90869,0.0001,5.45678]
[1776611756522,47.61,76066.85,3.1,0.90895,0.0001,5.44564]
[1776611757529,47.61,76071.24,3.1,0.9094,0.0001,5.42595]
[1776611758536,47.61,76082.83,3.1,0.91058,0.0001,5.37392]
[1776611759543,47.61,76084.72,3.1,0.91077,0.0001,5.36553]
[1776611760446,47.61,76084.72,3.1,0.91077,0.0001,5.36553]
[1776611760550,47.61,76084.68,3.1,0.91077,0.0001,5.36582]
[1776611761117,47.61,76084.68,3.1,0.91077,0.0001,5.36582]
[1776611761131,47.61,76084.68,3.1,0.91077,0.0001,5.36582]
[1776611761559,47.61,76080.21,3.1,0.91031,0.0001,5.38602]
[1776611762566,47.61,76077.95,3.1,0.91007,0.0001,5.39626]
[1776611764443,47.61,76078.04,3.1,0.91008,0.0001,5.39591]
[1776611764693,47.61,76078.04,3.1,0.91008,0.0001,5.39591]
[1776611764755,47.61,76078.04,3.1,0.91008,0.0001,5.39591]
[1776611764856,47.61,76077.85,3.1,0.91006,0.0001,5.39683]
[1776611765588,47.61,76080.06,3.1,0.91029,0.0001,5.38695]
[1776611771630,47.62,76080.27,3.1,0.9103,0.0001,5.38646]
[1776611773644,47.62,76082.69,3.1,0.91054,0.0001,5.37573]
[1776611775657,47.62,76085.4,3.1,0.91081,0.0001,5.36375]
[1776611776665,47.62,76088.9,3.1,0.91117,0.0001,5.34816]
[1776611777672,47.62,76096.14,3.1,0.9119,0.0001,5.31588]
[1776611778679,47.62,76097.98,3.1,0.91208,0.0001,5.30784]
[1776611780519,47.62,76098.36,3.1,0.91211,0.0001,5.30633]
[1776611780547,47.62,76098.36,3.1,0.91211,0.0001,5.30633]
[1776611782058,47.62,76098.52,3.1,0.91213,0.0001,5.3057]
[1776611782086,47.62,76098.52,3.1,0.91213,0.0001,5.3057]
[1776611782706,47.62,76092.59,3.1,0.91152,0.0001,5.33241]
[1776611784721,47.62,76096.13,3.1,0.91187,0.0001,5.3169]
[1776611786735,47.63,76099.88,3.1,0.91224,0.0001,5.30052]
[1776611791772,47.63,76100.05,3.1,0.91234,0.0001,5.29339]
[1776611795799,47.63,76102.39,3.1,0.91256,0.0001,5.28382]
[1776611796807,47.64,76096.21,3.1,0.91193,0.0001,5.31163]
[1776611799828,47.64,76104.61,3.1,0.91276,0.0001,5.27474]
[1776611800835,47.64,76106.79,3.1,0.91298,0.0001,5.26528]
[1776611805870,47.65,76108.29,3.1,0.91311,0.0001,5.25962]
[1776611806877,47.64,76111.04,3.1,0.91338,0.0001,5.24736]
[1776611807883,47.64,76114.24,3.1,0.9137,0.0001,5.23313]
[1776611808904,47.64,76119.04,3.1,0.91417,0.0001,5.21186]
[1776611810441,47.64,76119.31,3.1,0.9142,0.0001,5.21069]
[1776611810498,47.65,76119.31,3.1,0.9142,0.0001,5.21073]
[1776611814457,47.65,76118.88,3.1,0.91416,0.0001,5.21273]
[1776611814932,47.65,76118.88,3.1,0.91416,0.0001,5.21273]
[1776611814937,47.65,76118.88,3.1,0.91416,0.0001,5.21273]
[1776611814962,47.65,76115.95,3.1,0.91386,0.0001,5.22574]
[1776611815940,47.65,76119.69,3.1,0.91423,0.0001,5.20919]
[1776611816948,47.65,76122.56,3.1,0.91452,0.0001,5.19653]
[1776611818438,47.65,76122.76,3.1,0.91454,0.0001,5.1957]
[1776611818962,47.65,76122.47,3.1,0.91451,0.0001,5.19705]
[1776611819969,47.65,76120.88,3.1,0.91435,0.0001,5.20414]
[1776611821982,47.65,76118.02,3.1,0.91406,0.0001,5.2169]
[1776611822110,47.65,76118.02,3.1,0.91406,0.0001,5.2169]
[1776611822149,47.65,76118.02,3.1,0.91406,0.0001,5.2169]
[1776611822477,47.65,76118.02,3.1,0.91406,0.0001,5.2169]
[1776611822702,47.65,76118.02,3.1,0.91406,0.0001,5.2169]
[1776611822989,47.65,76113.49,3.1,0.91361,0.0001,5.23702]
[1776611826011,47.65,76111.78,3.1,0.91344,0.0001,5.24462]
[1776611829032,47.65,76113.25,3.1,0.91359,0.0001,5.23818]
[1776611830038,47.65,76119.57,3.1,0.91421,0.0001,5.21016]
[1776611835074,47.65,76120.21,3.1,0.91427,0.0001,5.20754]
[1776611840367,47.65,76120.65,3.1,0.91431,0.0001,5.20577]
[1776611840439,47.65,76120.65,3.1,0.91431,0.0001,5.20577]
[1776611840534,47.65,76121.32,3.1,0.91438,0.0001,5.2029]
[1776611841116,47.65,76133.61,3.1,0.91558,0.0001,5.14866]
[1776611842123,47.65,76134.59,3.1,0.91568,0.0001,5.14447]
[1776611847158,47.65,76136.72,3.1,0.91587,0.0001,5.13578]
[1776611851186,47.66,76140.49,3.1,0.91633,0.0001,5.11247]
[1776611852193,47.66,76143.45,3.1,0.91661,0.0001,5.09965]
[1776611854728,47.66,76144.44,3.1,0.9167,0.0001,5.0955]
[1776611854758,47.66,76144.44,3.1,0.9167,0.0001,5.0955]
[1776611855214,47.66,76139.53,3.1,0.91622,0.0001,5.11745]
[1776611860249,47.67,76140.21,3.1,0.91626,0.0001,5.11539]
[1776611864283,47.67,76138.48,3.1,0.91608,0.0001,5.12376]
[1776611866297,47.67,76135.8,3.1,0.91581,0.0001,5.13591]
[1776611867304,47.67,76131.44,3.1,0.91538,0.0001,5.15528]
[1776611868311,47.67,76129.54,3.1,0.91519,0.0001,5.16383]
[1776611873346,47.68,76128.95,3.1,0.91511,0.0001,5.16724]
[1776611876367,47.68,76135.17,3.1,0.91571,0.0001,5.14025]
[1776611881402,47.68,76135.64,3.1,0.91574,0.0001,5.13904]
[1776611882409,47.68,76139.18,3.1,0.91608,0.0001,5.12366]
[1776611883416,47.69,76141.39,3.1,0.91629,0.0001,5.11415]
[1776611884423,47.69,76144.02,3.1,0.91654,0.0001,5.10283]
[1776611889458,47.69,76144.32,3.1,0.91655,0.0001,5.10263]
[1776611891472,47.69,76147.71,3.1,0.91686,0.0001,5.08824]
[1776611895500,47.7,76149.99,3.1,0.91706,0.0001,5.07927]
[1776611896507,47.7,76152.97,3.1,0.91734,0.0001,5.06652]
[1776611899528,47.7,76155.62,3.1,0.91758,0.0001,5.05583]
[1776611904563,47.71,76155.92,3.1,0.91757,0.0001,5.05603]
[1776611909597,47.72,76157.07,3.1,0.91765,0.0001,5.05255]
[1776611910605,47.72,76159.0,3.1,0.91783,0.0001,5.04444]
[1776611913630,47.73,76168.29,3.1,0.9188,9e-05,4.99773]
[1776611914941,47.73,76181.59,3.1,0.92005,9e-05,4.9404]
[1776611915642,47.74,76182.16,3.1,0.92006,9e-05,4.93981]
[1776611916437,47.74,76182.16,3.1,0.92006,9e-05,4.93981]
[1776611916650,47.75,76182.4,3.1,0.92003,9e-05,4.94134]
[1776611920681,47.78,76187.95,3.1,0.92043,9e-05,4.92292]
[1776611921688,47.79,76186.44,3.1,0.92023,9e-05,4.93215]
[1776611925285,47.79,76187.45,3.1,0.92034,9e-05,4.92712]
[1776611926723,47.79,76186.01,3.1,0.9202,9e-05,4.93346]
[1776611927730,47.79,76179.05,3.1,0.91954,9e-05,4.96363]
[1776611928694,47.79,76179.05,3.1,0.91954,9e-05,4.96363]
[1776611928858,47.79,76179.05,3.1,0.91954,9e-05,4.96363]
[1776611928927,47.79,76177.1,3.1,0.91936,9e-05,4.97225]
[1776611929939,47.79,76177.1,3.1,0.91936,9e-05,4.97225]
[1776611930040,47.79,76172.09,3.1,0.91888,9e-05,4.99403]
[1776611930294,47.79,76172.09,3.1,0.91888,9e-05,4.99403]
[1776611930998,47.79,76172.09,3.1,0.91888,9e-05,4.99403]
[1776611931004,47.79,76172.09,3.1,0.91888,9e-05,4.99403]
[1776611931040,47.79,76172.13,3.1,0.91888,9e-05,4.99394]
[1776611931757,47.79,76167.98,3.1,0.91849,9e-05,5.012]
[1776611932766,47.79,76174.08,3.1,0.91907,9e-05,4.98564]
[1776611933294,47.79,76174.08,3.1,0.91907,9e-05,4.98564]
[1776611933760,47.79,76174.08,3.1,0.91907,9e-05,4.98564]
[1776611936102,47.79,76175.22,3.1,0.91917,9e-05,4.98092]
[1776611936162,47.79,76175.22,3.1,0.91917,9e-05,4.98092]
[1776611937964,47.79,76175.26,3.1,0.91917,9e-05,4.98085]
[1776611938066,47.79,76174.97,3.1,0.91914,9e-05,4.9823]
[1776611938444,47.79,76174.97,3.1,0.91914,9e-05,4.9823]
[1776611938809,47.79,76170.87,3.1,0.91875,9e-05,5.00014]
[1776611940826,47.79,76168.88,3.1,0.91856,9e-05,5.0089]
[1776611941832,47.79,76166.32,3.1,0.91831,0.0001,5.02006]
[1776611942444,47.79,76166.32,3.1,0.91831,0.0001,5.02006]
[1776611942460,47.79,76166.32,3.1,0.91831,0.0001,5.02006]
[1776611942839,47.79,76164.11,3.1,0.9181,0.0001,5.02969]
[1776611945859,47.8,76162.73,3.1,0.91797,0.0001,5.03575]
[1776611946436,47.8,76162.73,3.1,0.91797,0.0001,5.03575]
[1776611946440,47.8,76162.73,3.1,0.91797,0.0001,5.03575]
[1776611946940,47.8,76162.73,3.1,0.91797,0.0001,5.03575]
[1776611947874,47.8,76156.11,3.1,0.91733,0.0001,5.06458]
[1776611948326,47.8,76156.11,3.1,0.91733,0.0001,5.06458]
[1776611948881,47.8,76151.52,3.1,0.91689,0.0001,5.08485]
[1776611949516,47.8,76151.52,3.1,0.91689,0.0001,5.08485]
[1776611949548,47.8,76151.52,3.1,0.91689,0.0001,5.08485]
[1776611949689,47.8,76151.52,3.1,0.91689,0.0001,5.08485]
[1776611949888,47.8,76147.26,3.1,0.91648,0.0001,5.1034]
[1776611950895,47.8,76143.62,3.1,0.91612,0.0001,5.11951]
[1776611951935,47.8,76143.62,3.1,0.91612,0.0001,5.11951]
[1776611951969,47.8,76143.62,3.1,0.91612,0.0001,5.11951]
[1776611952193,47.8,76143.62,3.1,0.91612,0.0001,5.11951]
[1776611952006,47.8,76141.15,3.1,0.91588,0.0001,5.13049]
[1776611952909,47.8,76138.54,3.1,0.91562,0.0001,5.14208]
[1776611954923,47.8,76132.76,3.1,0.91505,0.0001,5.16772]
[1776611956447,47.8,76131.72,3.1,0.91495,0.0001,5.17238]
[1776611956937,47.8,76132.55,3.1,0.91503,0.0001,5.1688]
[1776611958046,47.8,76132.55,3.1,0.91503,0.0001,5.1688]
[1776611958071,47.8,76132.55,3.1,0.91503,0.0001,5.1688]
[1776611959335,47.8,76131.27,3.1,0.9149,0.0001,5.17459]
[1776611959434,47.8,76131.27,3.1,0.9149,0.0001,5.17459]
[1776611959958,47.8,76130.79,3.1,0.91485,0.0001,5.17678]
[1776611961972,47.8,76128.31,3.1,0.9146,0.0001,5.18784]
[1776611962444,47.8,76128.31,3.1,0.9146,0.0001,5.18784]
[1776611962691,47.8,76128.31,3.1,0.9146,0.0001,5.18784]
[1776611963936,47.8,76127.37,3.1,0.91451,0.0001,5.19204]
[1776611963950,47.8,76127.37,3.1,0.91451,0.0001,5.19204]
[1776611963986,47.8,76127.6,3.1,0.91453,0.0001,5.19108]
[1776611964272,47.8,76127.6,3.1,0.91453,0.0001,5.19108]
[1776611964993,47.8,76108.85,3.1,0.91267,0.0001,5.27407]
[1776611965936,47.8,76108.85,3.1,0.91267,0.0001,5.27407]
[1776611966188,47.8,76108.85,3.1,0.91267,0.0001,5.27407]
[1776611966000,47.8,76104.68,3.1,0.91225,0.0001,5.29253]
[1776611967007,47.8,76104.39,3.1,0.91223,0.0001,5.29371]
[1776611967412,47.8,76104.39,3.1,0.91223,0.0001,5.29371]
[1776611967440,47.8,76104.39,3.1,0.91223,0.0001,5.29371]
[1776611968014,47.8,76104.18,3.1,0.91221,0.0001,5.29454]
[1776611969021,47.8,76105.53,3.1,0.91235,0.0001,5.28843]
[1776611970028,47.8,76109.08,3.1,0.9127,0.0001,5.27257]
[1776611970445,47.8,76109.08,3.1,0.9127,0.0001,5.27257]
[1776611971035,47.8,76113.65,3.1,0.91327,0.0001,5.24482]
[1776611972041,47.8,76115.54,3.1,0.91346,0.0001,5.23642]
[1776611974147,47.8,76115.62,3.1,0.91346,0.0001,5.23604]
[1776611974239,47.8,76115.28,3.1,0.91343,0.0001,5.23753]
[1776611974315,47.8,76115.28,3.1,0.91343,0.0001,5.23753]
[1776611974994,47.8,76115.28,3.1,0.91343,0.0001,5.23753]
[1776611975063,47.8,76106.86,3.1,0.91259,0.0001,5.27484]
[1776611975944,47.8,76106.86,3.1,0.91259,0.0001,5.27484]
[1776611976070,47.8,76105.8,3.1,0.91249,0.0001,5.27947]
[1776611977077,47.8,76103.19,3.1,0.91223,0.0001,5.29099]
[1776611980444,47.8,76102.07,3.1,0.91211,0.0001,5.29595]
[1776611981105,47.8,76102.11,3.1,0.91212,0.0001,5.29566]
[1776611982306,47.8,76102.07,3.1,0.91212,0.0001,5.29573]
[1776611982438,47.8,76102.07,3.1,0.91212,0.0001,5.29573]
[1776611983119,47.8,76095.29,3.1,0.91144,0.0001,5.32582]
[1776611984126,47.8,76092.98,3.1,0.9112,0.0001,5.33628]
[1776611985193,47.8,76092.98,3.1,0.9112,0.0001,5.33628]
[1776611985258,47.8,76095.64,3.1,0.91147,0.0001,5.32454]
[1776611989161,47.8,76097.34,3.1,0.91163,0.0001,5.31758]
[1776611992182,47.8,76099.64,3.1,0.91186,0.0001,5.30722]
[1776611993189,47.8,76097.95,3.1,0.91169,0.0001,5.31462]
[1776611998223,47.8,76099.55,3.1,0.91187,0.0001,5.30683]
[1776612000238,47.8,76105.74,3.1,0.9125,0.0001,5.27905]
[1776612001245,47.8,76108.66,3.1,0.91279,0.0001,5.266]
[1776612004267,47.79,76112.96,3.1,0.91323,0.0001,5.24661]
[1776612008295,47.79,76110.65,3.1,0.91301,0.0001,5.25615]
[1776612011316,47.79,76114.72,3.1,0.91343,0.0001,5.23755]
[1776612013330,47.79,76112.97,3.1,0.91326,0.0001,5.24494]
[1776612017358,47.78,76116.43,3.1,0.91362,0.0001,5.22891]
[1776612022224,47.78,76116.67,3.1,0.91366,0.0001,5.22735]
[1776612022275,47.78,76116.7,3.1,0.91367,0.0001,5.22691]
[1776612022440,47.78,76116.7,3.1,0.91367,0.0001,5.22691]
[1776612022897,47.78,76110.95,3.1,0.9131,0.0001,5.25222]
[1776612023401,47.78,76102.43,3.1,0.91225,0.0001,5.29007]
[1776612024444,47.78,76102.43,3.1,0.91225,0.0001,5.29007]
[1776612024697,47.78,76102.43,3.1,0.91225,0.0001,5.29007]
[1776612024944,47.78,76102.43,3.1,0.91225,0.0001,5.29007]
[1776612025026,47.78,76101.09,3.1,0.91211,0.0001,5.29586]
[1776612028436,47.78,76100.33,3.1,0.91204,0.0001,5.29899]
[1776612028539,47.77,76100.25,3.1,0.91204,0.0001,5.2991]
[1776612031150,47.77,76101.18,3.1,0.91213,0.0001,5.29496]
[1776612031196,47.77,76101.18,3.1,0.91213,0.0001,5.29496]
[1776612031251,47.77,76101.47,3.1,0.91228,0.0001,5.286]
[1776612034447,47.77,76100.87,3.1,0.91222,0.0001,5.28855]
[1776612034696,47.77,76100.87,3.1,0.91222,0.0001,5.28855]
[1776612035104,47.77,76100.87,3.1,0.91222,0.0001,5.28855]
[1776612035189,47.77,76100.8,3.1,0.91222,0.0001,5.28852]
[1776612035334,47.77,76100.8,3.1,0.91222,0.0001,5.28852]
[1776612035526,47.77,76100.8,3.1,0.91222,0.0001,5.28852]
[1776612035537,47.77,76089.24,3.1,0.91105,0.0001,5.34008]
[1776612036494,47.77,76087.17,3.1,0.91084,0.0001,5.34923]
[1776612037501,47.77,76086.62,3.1,0.91079,0.0001,5.3515]
[1776612038664,47.77,76086.62,3.1,0.91079,0.0001,5.3515]
[1776612038687,47.77,76086.62,3.1,0.91079,0.0001,5.3515]
[1776612038715,47.77,76086.49,3.1,0.91079,0.0001,5.35168]
[1776612042442,47.76,76085.92,3.1,0.91074,0.0001,5.35361]
[1776612042444,47.76,76085.92,3.1,0.91074,0.0001,5.35361]
[1776612042688,47.76,76085.92,3.1,0.91074,0.0001,5.35361]
[1776612044551,47.76,76083.29,3.1,0.91049,0.0001,5.36477]
[1776612046444,47.76,76083.25,3.1,0.91049,0.0001,5.36473]
[1776612046537,47.76,76083.25,3.1,0.91049,0.0001,5.36451]
[1776612051600,47.75,76082.87,3.1,0.91047,0.0001,5.36535]
[1776612055243,47.75,76080.05,3.1,0.9102,0.0001,5.37716]
[1776612058649,47.75,76073.13,3.1,0.90949,0.0001,5.40826]
[1776612059424,47.75,76073.13,3.1,0.90949,0.0001,5.40826]
[1776612059439,47.75,76073.13,3.1,0.90949,0.0001,5.40826]
[1776612059864,47.75,76067.57,3.1,0.90892,0.0001,5.43333]
[1776612060663,47.75,76065.18,3.1,0.90867,0.0001,5.4441]
[1776612061670,47.75,76062.92,3.1,0.90844,0.0001,5.45428]
[1776612062441,47.75,76062.92,3.1,0.90844,0.0001,5.45428]
[1776612062443,47.75,76062.92,3.1,0.90844,0.0001,5.45428]
[1776612062697,47.75,76062.92,3.1,0.90844,0.0001,5.45428]
[1776612066436,47.75,76063.58,3.1,0.90851,0.0001,5.45122]
[1776612066734,47.75,76063.58,3.1,0.90851,0.0001,5.45122]
[1776612067130,47.75,76063.58,3.1,0.90851,0.0001,5.45122]
[1776612067189,47.75,76063.58,3.1,0.90851,0.0001,5.45122]
[1776612070439,47.75,76062.99,3.1,0.90845,0.0001,5.45381]
[1776612071064,47.75,76062.99,3.1,0.90845,0.0001,5.45381]
[1776612071123,47.75,76062.99,3.1,0.90845,0.0001,5.45381]
[1776612071165,47.75,76057.65,3.1,0.90789,0.0001,5.47792]
[1776612071741,47.75,76054.11,3.1,0.90752,0.0001,5.49389]
[1776612072755,47.75,76054.11,3.1,0.90752,0.0001,5.49389]
[1776612072935,47.75,76054.11,3.1,0.90752,0.0001,5.49389]
[1776612073062,47.75,76052.83,3.1,0.90739,0.0001,5.49961]
[1776612073755,47.75,76048.6,3.1,0.90695,0.00011,5.51871]
[1776612076443,47.75,76047.81,3.1,0.90687,0.00011,5.52208]
[1776612076776,47.75,76047.89,3.1,0.90688,0.00011,5.52161]
[1776612079800,47.75,76046.42,3.1,0.90673,0.00011,5.52794]
[1776612081815,47.74,76049.64,3.1,0.90708,0.00011,5.51308]
[1776612082822,47.74,76047.77,3.1,0.90688,0.00011,5.52147]
[1776612087856,47.74,76047.64,3.1,0.90688,0.00011,5.52149]
[1776612089871,47.74,76053.71,3.1,0.90753,0.0001,5.49376]
[1776612091098,47.74,76049.4,3.1,0.90718,0.00011,5.5057]
[1776612092353,47.74,76049.4,3.1,0.90718,0.00011,5.5057]
[1776612092436,47.74,76049.43,3.1,0.90719,0.00011,5.50547]
[1776612092894,47.74,76049.32,3.1,0.90718,0.00011,5.50588]
[1776612096443,47.74,76049.01,3.1,0.90715,0.00011,5.50702]
[1776612097291,47.74,76049.01,3.1,0.90715,0.00011,5.50702]
[1776612096922,47.74,76047.74,3.1,0.90702,0.00011,5.51269]
[1776612097513,47.74,76047.74,3.1,0.90702,0.00011,5.51269]
[1776612098161,47.74,76047.74,3.1,0.90702,0.00011,5.51269]
[1776612098303,47.74,76047.74,3.1,0.90702,0.00011,5.51269]
[1776612099679,47.74,76047.64,3.1,0.90702,0.00011,5.51296]
[1776612099935,47.74,76047.64,3.1,0.90702,0.00011,5.51296]
[1776612100209,47.74,76047.64,3.1,0.90702,0.00011,5.51286]
[1776612101528,47.73,76047.76,3.1,0.90703,0.00011,5.51223]
[1776612102060,47.73,76047.76,3.1,0.90703,0.00011,5.51223]
[1776612102111,47.73,76047.76,3.1,0.90703,0.00011,5.51223]
[1776612102161,47.73,76047.02,3.1,0.90696,0.00011,5.5155]
[1776612102962,47.73,76047.02,3.1,0.90696,0.00011,5.5155]
[1776612102964,47.73,76047.24,3.1,0.90698,0.00011,5.51441]
[1776612103710,47.73,76047.24,3.1,0.90698,0.00011,5.51441]
[1776612103736,47.73,76047.24,3.1,0.90698,0.00011,5.51431]
[1776612104839,47.73,76047.24,3.1,0.90698,0.00011,5.51431]
[1776612105027,47.73,76047.24,3.1,0.90698,0.00011,5.51431]
[1776612105728,47.73,76046.95,3.1,0.90696,0.00011,5.51554]
[1776612105938,47.73,76046.95,3.1,0.90696,0.00011,5.51554]
[1776612106341,47.73,76046.63,3.1,0.90692,0.00011,5.5169]
[1776612108436,47.73,76046.77,3.1,0.90694,0.00011,5.51607]
[1776612108439,47.73,76046.77,3.1,0.90694,0.00011,5.51607]
[1776612108648,47.73,76046.77,3.1,0.90694,0.00011,5.51607]
[1776612108689,47.73,76046.77,3.1,0.90694,0.00011,5.51607]
[1776612108935,47.73,76046.77,3.1,0.90694,0.00011,5.51607]
[1776612109006,47.73,76037.13,3.1,0.90593,0.00011,5.5598]
[1776612110013,47.73,76034.63,3.1,0.90566,0.00011,5.57102]
[1776612111341,47.73,76034.63,3.1,0.90566,0.00011,5.57102]
[1776612111343,47.73,76034.24,3.1,0.90563,0.00011,5.57261]
[1776612111435,47.73,76034.24,3.1,0.90563,0.00011,5.57261]
[1776612112027,47.73,76018.38,3.1,0.90393,0.00011,5.64491]
[1776612113034,47.73,76010.91,3.1,0.90313,0.00011,5.67915]
[1776612114041,47.73,76009.53,3.1,0.90298,0.00011,5.6854]
[1776612115048,47.73,76007.73,3.1,0.90279,0.00011,5.69357]
[1776612115859,47.73,76007.73,3.1,0.90279,0.00011,5.69357]
[1776612116055,47.73,76007.22,3.1,0.90273,0.00011,5.69581]
[1776612117601,47.73,76006.35,3.1,0.90264,0.00011,5.69969]
[1776612117695,47.73,76006.35,3.1,0.90264,0.00011,5.69969]
[1776612118306,47.73,76005.47,3.1,0.90255,0.00011,5.70362]
[1776612119956,47.72,76004.79,3.1,0.90248,0.00011,5.70663]
[1776612119958,47.72,76004.79,3.1,0.90248,0.00011,5.70663]
[1776612120203,47.72,76004.79,3.1,0.90248,0.00011,5.70663]
[1776612121090,47.72,75993.09,3.1,0.9012,0.00011,5.76033]
[1776612122097,47.72,75983.92,3.1,0.90019,0.00011,5.80255]
[1776612123105,47.72,75967.35,3.1,0.89834,0.00011,5.87953]
[1776612124111,47.72,75959.26,3.1,0.89743,0.00011,5.91714]
[1776612125118,47.72,75957.04,3.1,0.89719,0.00011,5.92734]
[1776612126350,47.72,75957.04,3.1,0.89719,0.00011,5.92734]
[1776612126357,47.72,75958.43,3.1,0.89735,0.00011,5.92066]
[1776612127376,47.72,75958.43,3.1,0.89735,0.00011,5.92066]
[1776612127132,47.72,75960.57,3.1,0.89759,0.00011,5.9105]
[1776612127435,47.72,75960.57,3.1,0.89759,0.00011,5.9105]
[1776612127440,47.72,75960.57,3.1,0.89759,0.00011,5.9105]
[1776612128138,47.72,75957.19,3.1,0.89721,0.00011,5.92611]
[1776612129146,47.72,75955.03,3.1,0.89697,0.00011,5.93602]
[1776612130439,47.72,75955.93,3.1,0.89708,0.00011,5.93161]
[1776612131160,47.72,75961.51,3.1,0.89772,0.00011,5.90535]
[1776612132167,47.71,75967.13,3.1,0.89836,0.00011,5.87899]
[1776612133174,47.71,75971.37,3.1,0.89883,0.00011,5.85912]
[1776612133435,47.71,75971.37,3.1,0.89883,0.00011,5.85912]
[1776612133935,47.71,75971.37,3.1,0.89883,0.00011,5.85912]
[1776612134181,47.71,75968.95,3.1,0.89857,0.00011,5.87029]
[1776612135066,47.71,75968.95,3.1,0.89857,0.00011,5.87029]
[1776612135143,47.71,75968.95,3.1,0.89857,0.00011,5.87029]
[1776612135192,47.71,75968.95,3.1,0.89857,0.00011,5.87029]
[1776612135395,47.71,75960.12,3.1,0.89757,0.00011,5.91133]
[1776612136195,47.71,75953.66,3.1,0.89684,0.00011,5.94134]
[1776612137202,47.71,75951.55,3.1,0.89661,0.00011,5.95099]
[1776612138209,47.71,75929.36,3.1,0.89407,0.00012,6.05492]
[1776612138437,47.71,75929.36,3.1,0.89407,0.00012,6.05492]
[1776612138746,47.71,75929.36,3.1,0.89407,0.00012,6.05492]
[1776612139216,47.71,75929.13,3.1,0.89404,0.00012,6.05586]
[1776612141230,47.71,75939.34,3.1,0.89523,0.00012,6.00754]
[1776612142237,47.71,75939.92,3.1,0.8953,0.00011,6.00474]
[1776612142980,47.71,75939.92,3.1,0.8953,0.00011,6.00474]
[1776612143244,47.71,75933.77,3.1,0.89459,0.00012,6.03357]
[1776612143914,47.71,75933.77,3.1,0.89459,0.00012,6.03357]
[1776612144251,47.71,75935.69,3.1,0.89482,0.00012,6.02428]
[1776612145258,47.7,75947.03,3.1,0.89613,0.00011,5.97072]
[1776612146265,47.7,75947.86,3.1,0.89623,0.00011,5.96657]
[1776612147978,47.7,75946.93,3.1,0.89613,0.00011,5.97068]
[1776612148313,47.7,75946.93,3.1,0.89613,0.00011,5.97068]
[1776612148381,47.7,75958.76,3.1,0.89748,0.00011,5.91507]
[1776612149291,47.7,75956.47,3.1,0.89723,0.00011,5.92559]
[1776612149720,47.7,75956.47,3.1,0.89723,0.00011,5.92559]
[1776612150298,47.7,75952.57,3.1,0.89679,0.00011,5.94364]
[1776612151253,47.7,75952.57,3.1,0.89679,0.00011,5.94364]
[1776612151317,47.7,75952.57,3.1,0.89679,0.00011,5.94364]
[1776612151408,47.7,75943.18,3.1,0.89583,0.00011,5.97974]
[1776612151551,47.7,75943.18,3.1,0.89583,0.00011,5.97974]
[1776612152312,47.69,75941.92,3.1,0.8957,0.00011,5.98538]
[1776612153456,47.69,75942.42,3.1,0.89576,0.00011,5.98275]
[1776612154219,47.69,75942.42,3.1,0.89576,0.00011,5.98275]
[1776612154247,47.69,75942.42,3.1,0.89576,0.00011,5.98275]
[1776612154326,47.69,75942.32,3.1,0.89575,0.00011,5.98294]
[1776612155082,47.69,75942.32,3.1,0.89575,0.00011,5.98294]
[1776612155169,47.69,75942.32,3.1,0.89575,0.00011,5.98294]
[1776612155859,47.69,75942.09,3.1,0.89573,0.00011,5.98374]
[1776612155884,47.69,75942.09,3.1,0.89573,0.00011,5.98374]
[1776612158354,47.69,75944.2,3.1,0.896,0.00011,5.97301]
[1776612159361,47.69,75946.71,3.1,0.89629,0.00011,5.96098]
[1776612159706,47.69,75946.71,3.1,0.89629,0.00011,5.96098]
[1776612159943,47.69,75946.71,3.1,0.89629,0.00011,5.96098]
[1776612160368,47.68,75943.29,3.1,0.8959,0.00011,5.97677]
[1776612161375,47.68,75947.2,3.1,0.89636,0.00011,5.95817]
[1776612163443,47.68,75948.01,3.1,0.89646,0.00011,5.95414]
[1776612164396,47.68,75947.97,3.1,0.89646,0.00011,5.95385]
[1776612168423,47.67,75950.87,3.1,0.89682,0.00011,5.93934]
[1776612173460,47.66,75951.47,3.1,0.89694,0.00011,5.93435]
[1776612177487,47.66,75953.01,3.1,0.89715,0.00011,5.92573]
[1776612182521,47.64,75967.34,3.1,0.89882,0.00011,5.85641]
[1776612183529,47.64,75969.67,3.1,0.89909,0.00011,5.84508]
[1776612184538,47.64,75969.67,3.1,0.89909,0.00011,5.84508]
[1776612184936,47.64,75969.67,3.1,0.89909,0.00011,5.84508]
[1776612185439,47.64,75969.67,3.1,0.89909,0.00011,5.84508]
[1776612185015,47.64,75971.62,3.1,0.89933,0.00011,5.83525]
[1776612185543,47.64,75979.69,3.1,0.90023,0.00011,5.79775]
[1776612187630,47.63,75980.24,3.1,0.90031,0.00011,5.79454]
[1776612188564,47.63,75975.09,3.1,0.89974,0.00011,5.81817]
[1776612189570,47.63,75977.25,3.1,0.89999,0.00011,5.80768]
[1776612191436,47.63,75977.25,3.1,0.89999,0.00011,5.80768]
[1776612194606,47.62,75982.4,3.1,0.9006,0.00011,5.78205]
[1776612199178,47.62,75982.85,3.1,0.90067,0.00011,5.77912]
[1776612199182,47.62,75982.85,3.1,0.90067,0.00011,5.77912]
[1776612199201,47.62,75982.85,3.1,0.90067,0.00011,5.77912]
[1776612199279,47.61,75976.14,3.1,0.89994,0.00011,5.80974]
[1776612199642,47.61,75970.38,3.1,0.8993,0.00011,5.83654]
[1776612201452,47.61,75970.38,3.1,0.8993,0.00011,5.83654]
[1776612201659,47.61,75972.87,3.1,0.8996,0.00011,5.82394]
[1776612205757,47.61,75973.11,3.1,0.89963,0.00011,5.82266]
[1776612206107,47.61,75973.11,3.1,0.89963,0.00011,5.82266]
[1776612206122,47.61,75967.98,3.1,0.89906,0.00011,5.8465]
[1776612206701,47.61,75967.98,3.1,0.89906,0.00011,5.8465]
[1776612207438,47.61,75967.98,3.1,0.89906,0.00011,5.8465]
[1776612206710,47.61,75967.33,3.1,0.89899,0.00011,5.84944]
[1776612208707,47.61,75966.93,3.1,0.89895,0.00011,5.85113]
[1776612211436,47.61,75966.86,3.1,0.89894,0.00011,5.85136]
[1776612211728,47.61,75967.01,3.1,0.89907,0.00011,5.84285]
[1776612212736,47.6,75975.86,3.1,0.90006,0.00011,5.80159]
[1776612213743,47.6,75978.29,3.1,0.90034,0.00011,5.79028]
[1776612214750,47.6,75983.66,3.1,0.90093,0.00011,5.76537]
[1776612216133,47.6,75983.66,3.1,0.90093,0.00011,5.76537]
[1776612216197,47.6,75983.66,3.1,0.90093,0.00011,5.76537]
[1776612216294,47.6,75983.72,3.1,0.90094,0.00011,5.76485]
[1776612216764,47.6,75981.08,3.1,0.90066,0.00011,5.77686]
[1776612219436,47.6,75980.7,3.1,0.90062,0.00011,5.77836]
[1776612218778,47.6,75983.16,3.1,0.9009,0.00011,5.76669]
[1776612219785,47.6,75983.9,3.1,0.90099,0.00011,5.76302]
[1776612222806,47.6,75986.24,3.1,0.90126,0.00011,5.75148]
[1776612225849,47.59,75986.8,3.1,0.90133,0.00011,5.74845]
[1776612225970,47.59,75986.8,3.1,0.90133,0.00011,5.74845]
[1776612226869,47.59,75986.76,3.1,0.90133,0.00011,5.74841]
[1776612227042,47.59,75986.76,3.1,0.90133,0.00011,5.74841]
[1776612227145,47.59,75979.3,3.1,0.90051,0.00011,5.78279]
[1776612229355,47.59,75979.01,3.1,0.90049,0.00011,5.78387]
[1776612229456,47.59,75978.83,3.1,0.90047,0.00011,5.78444]
[1776612229934,47.59,75978.83,3.1,0.90047,0.00011,5.78444]
[1776612230220,47.59,75978.83,3.1,0.90048,0.00011,5.78417]
[1776612230862,47.59,75981.97,3.1,0.90083,0.00011,5.76933]
[1776612233437,47.58,75982.18,3.1,0.90086,0.00011,5.76811]
[1776612233457,47.58,75983.04,3.1,0.90096,0.00011,5.76388]
[1776612233860,47.58,75983.04,3.1,0.90096,0.00011,5.76388]
[1776612233936,47.58,75983.04,3.1,0.90096,0.00011,5.76388]
[1776612233962,47.58,75982.58,3.1,0.90092,0.00011,5.76577]
[1776612234890,47.58,75975.99,3.1,0.90019,0.00011,5.79613]
[1776612236371,47.58,75972.86,3.1,0.89984,0.00011,5.81068]
[1776612237444,47.58,75972.86,3.1,0.89984,0.00011,5.81068]
[1776612237455,47.58,75972.75,3.1,0.89983,0.00011,5.81116]
[1776612239724,47.58,75973.16,3.1,0.89989,0.00011,5.80892]
[1776612239936,47.58,75973.16,3.1,0.89989,0.00011,5.80892]
[1776612240036,47.58,75973.12,3.1,0.89989,0.00011,5.80881]
[1776612240932,47.58,75974.68,3.1,0.90006,0.00011,5.80153]
[1776612242096,47.58,75974.68,3.1,0.90006,0.00011,5.80153]
[1776612242155,47.58,75985.63,3.1,0.90129,0.00011,5.75041]
[1776612242946,47.57,75991.66,3.1,0.90196,0.00011,5.72227]
[1776612243953,47.57,75994.84,3.1,0.90231,0.00011,5.7074]
[1776612245967,47.57,75998.42,3.1,0.90271,0.00011,5.69056]
[1776612248435,47.57,75998.79,3.1,0.90275,0.00011,5.68873]
[1776612248472,47.57,75999.9,3.1,0.90287,0.00011,5.68349]
[1776612248988,47.57,76006.29,3.1,0.90358,0.00011,5.65374]
[1776612249995,47.57,76017.19,3.1,0.90476,0.00011,5.6034]
[1776612251002,47.57,76021.1,3.1,0.90519,0.00011,5.58529]
[1776612252050,47.57,76021.1,3.1,0.90519,0.00011,5.58529]
[1776612252096,47.57,76022.31,3.1,0.90532,0.00011,5.57959]
[1776612253437,47.57,76022.31,3.1,0.90532,0.00011,5.57959]
[1776612253537,47.57,76018.24,3.1,0.90489,0.00011,5.59809]
[1776612255444,47.56,76018.28,3.1,0.90489,0.00011,5.59773]
[1776612255450,47.56,76018.28,3.1,0.90489,0.00011,5.59773]
[1776612255535,47.56,76018.28,3.1,0.9049,0.00011,5.59756]
[1776612255703,47.56,76018.28,3.1,0.9049,0.00011,5.59756]
[1776612256038,47.56,76017.15,3.1,0.90478,0.00011,5.60257]
[1776612257045,47.56,76012.98,3.1,0.90434,0.00011,5.62153]
[1776612259445,47.56,76013.03,3.1,0.90435,0.00011,5.62109]
[1776612259498,47.56,76012.48,3.1,0.90429,0.00011,5.62341]
[1776612259753,47.56,76012.48,3.1,0.90429,0.00011,5.62341]
[1776612259941,47.56,76012.48,3.1,0.90429,0.00011,5.62341]
[1776612260066,47.56,76010.52,3.1,0.90408,0.00011,5.63221]
[1776612261073,47.56,76008.85,3.1,0.90391,0.00011,5.63967]
[1776612263443,47.56,76008.15,3.1,0.90384,0.00011,5.64266]
[1776612263446,47.56,76008.15,3.1,0.90384,0.00011,5.64266]
[1776612263544,47.56,76006.81,3.1,0.9037,0.00011,5.64859]
[1776612263692,47.56,76006.81,3.1,0.9037,0.00011,5.64859]
[1776612264095,47.55,76007.07,3.1,0.90373,0.00011,5.64715]
[1776612267735,47.55,76005.73,3.1,0.90359,0.00011,5.65304]
[1776612268125,47.55,76021.85,3.1,0.90534,0.00011,5.57884]
[1776612269132,47.55,76029.68,3.1,0.90618,0.00011,5.54283]
[1776612271146,47.55,76030.62,3.1,0.90639,0.00011,5.53072]
[1776612273160,47.55,76029.19,3.1,0.90624,0.00011,5.537]
[1776612276809,47.55,76029.48,3.1,0.90629,0.00011,5.53526]
[1776612276871,47.55,76029.48,3.1,0.90629,0.00011,5.53526]
[1776612276874,47.55,76029.48,3.1,0.90629,0.00011,5.53526]
[1776612277188,47.55,76025.07,3.1,0.90582,0.00011,5.55527]
[1776612278195,47.54,76023.57,3.1,0.90566,0.00011,5.56197]
[1776612279448,47.54,76023.57,3.1,0.90566,0.00011,5.56197]
[1776612279452,47.54,76022.43,3.1,0.90554,0.00011,5.56701]
[1776612284236,47.54,76020.94,3.1,0.90541,0.00011,5.5729]
[1776612286377,47.54,76020.94,3.1,0.90541,0.00011,5.5729]
[1776612286402,47.54,76020.94,3.1,0.90541,0.00011,5.5729]
[1776612295670,47.53,76020.82,3.1,0.90544,0.00011,5.57131]
[1776612295940,47.53,76020.82,3.1,0.90544,0.00011,5.57131]
[1776612296320,47.53,76020.23,3.1,0.90538,0.00011,5.57382]
[1776612299435,47.53,76019.23,3.1,0.90528,0.00011,5.57816]
[1776612299536,47.53,76019.19,3.1,0.90528,0.00011,5.57822]
[1776612299789,47.53,76019.19,3.1,0.90528,0.00011,5.57822]
[1776612300349,47.52,76018.87,3.1,0.90525,0.00011,5.57956]
[1776612300725,47.52,76018.87,3.1,0.90525,0.00011,5.57956]
[1776612301356,47.52,76018.1,3.1,0.90517,0.00011,5.58296]
[1776612303159,47.52,76017.25,3.1,0.90508,0.00011,5.58672]
[1776612303195,47.52,76017.25,3.1,0.90508,0.00011,5.58672]
[1776612303201,47.52,76017.25,3.1,0.90508,0.00011,5.58672]
[1776612303370,47.52,76014.01,3.1,0.90474,0.00011,5.60145]
[1776612304377,47.52,76002.81,3.1,0.90353,0.00011,5.65281]
[1776612305443,47.52,76002.81,3.1,0.90353,0.00011,5.65281]
[1776612305446,47.52,76002.81,3.1,0.90353,0.00011,5.65281]
[1776612305578,47.52,76002.81,3.1,0.90353,0.00011,5.65281]
[1776612305541,47.52,76001.17,3.1,0.90335,0.00011,5.66031]
[1776612305698,47.52,76001.17,3.1,0.90335,0.00011,5.66031]
[1776612305946,47.52,76001.17,3.1,0.90335,0.00011,5.66031]
[1776612309412,47.52,75997.21,3.1,0.90292,0.00011,5.67827]
[1776612312433,47.52,75994.33,3.1,0.90262,0.00011,5.69127]
[1776612313440,47.52,75990.89,3.1,0.90224,0.00011,5.70706]
[1776612318475,47.51,75990.16,3.1,0.90218,0.00011,5.70975]
[1776612324223,47.51,75989.45,3.1,0.90211,0.00011,5.71249]
[1776612324250,47.51,75989.45,3.1,0.90211,0.00011,5.71249]
[1776612324517,47.51,75985.06,3.1,0.90164,0.00011,5.73256]
[1776612325524,47.51,75980.58,3.1,0.90114,0.00011,5.75318]
[1776612327955,47.51,75980.19,3.1,0.90111,0.00011,5.7546]
[1776612328545,47.51,75980.0,3.1,0.90109,0.00011,5.75528]
[1776612328899,47.51,75980.0,3.1,0.90109,0.00011,5.75528]
[1776612328965,47.51,75980.0,3.1,0.9011,0.00011,5.75508]
[1776612332031,47.5,75979.88,3.1,0.90109,0.00011,5.75543]
[1776612332188,47.5,75979.88,3.1,0.90109,0.00011,5.75543]
[1776612332573,47.5,75979.74,3.1,0.90119,0.00011,5.74808]
[1776612335443,47.5,75978.62,3.1,0.90107,0.00011,5.75308]
[1776612335566,47.5,75978.62,3.1,0.90107,0.00011,5.75308]
[1776612335594,47.5,75979.29,3.1,0.90116,0.00011,5.74957]
[1776612335698,47.5,75979.29,3.1,0.90116,0.00011,5.74957]
[1776612336032,47.5,75979.29,3.1,0.90116,0.00011,5.74937]
[1776612339439,47.5,75979.26,3.1,0.90117,0.00011,5.74912]
[1776612339474,47.5,75979.26,3.1,0.90117,0.00011,5.74912]
[1776612339621,47.5,75979.15,3.1,0.90116,0.00011,5.74943]
[1776612339935,47.5,75979.15,3.1,0.90116,0.00011,5.74943]
[1776612340629,47.49,75977.22,3.1,0.90095,0.00011,5.7582]
[1776612343448,47.49,75977.09,3.1,0.90094,0.00011,5.7586]
[1776612343465,47.49,75976.42,3.1,0.90088,0.00011,5.76129]
[1776612344664,47.49,75976.46,3.1,0.90088,0.00011,5.76111]
[1776612344693,47.49,75976.46,3.1,0.90088,0.00011,5.76111]
[1776612344765,47.49,75976.45,3.1,0.90089,0.00011,5.76094]
[1776612349436,47.49,75976.08,3.1,0.90086,0.00011,5.76181]
[1776612349537,47.48,75978.88,3.1,0.90118,0.00011,5.74859]
[1776612352712,47.48,75981.43,3.1,0.90148,0.00011,5.73619]
[1776612356435,47.48,75981.66,3.1,0.90151,0.00011,5.73477]
[1776612356493,47.48,75981.66,3.1,0.90152,0.00011,5.73443]
[1776612356934,47.48,75981.66,3.1,0.90152,0.00011,5.73443]
[1776612356945,47.48,75975.29,3.1,0.90082,0.00011,5.76385]
[1776612357748,47.48,75967.71,3.1,0.89997,0.00011,5.79914]
[1776612359436,47.48,75967.71,3.1,0.89997,0.00011,5.79914]
[1776612359536,47.48,75969.14,3.1,0.90013,0.00011,5.79256]
[1776612359761,47.48,75977.57,3.1,0.90107,0.00011,5.75333]
[1776612360768,47.48,75974.93,3.1,0.90078,0.00011,5.76535]
[1776612362782,47.47,75980.59,3.1,0.90142,0.00011,5.73864]
[1776612363789,47.47,75982.29,3.1,0.90161,0.00011,5.73053]
[1776612365804,47.47,75984.13,3.1,0.90182,0.00011,5.72166]
[1776612367818,47.47,75986.04,3.1,0.90204,0.00011,5.7125]
[1776612371846,47.47,75987.64,3.1,0.90223,0.00011,5.70442]
[1776612376881,47.46,75986.43,3.1,0.90211,0.00011,5.7094]
[1776612381916,47.46,75985.96,3.1,0.90208,0.00011,5.71092]
[1776612386952,47.46,75981.93,3.1,0.90165,0.00011,5.72895]
[1776612390326,47.46,75981.27,3.1,0.90158,0.00011,5.7317]
[1776612390359,47.46,75981.27,3.1,0.90158,0.00011,5.7317]
[1776612393013,47.45,75980.61,3.1,0.90163,0.00011,5.72666]
[1776612393197,47.45,75980.61,3.1,0.90163,0.00011,5.72666]
[1776612393294,47.45,75979.68,3.1,0.90153,0.00011,5.73083]
[1776612395447,47.45,75978.42,3.1,0.9014,0.00011,5.73652]
[1776612395511,47.45,75976.46,3.1,0.90118,0.00011,5.74546]
[1776612399517,47.45,75976.35,3.1,0.90118,0.00011,5.74561]
[1776612399540,47.45,75976.84,3.1,0.90124,0.00011,5.74297]
[1776612399819,47.45,75976.84,3.1,0.90124,0.00011,5.74297]
[1776612400043,47.45,75976.99,3.1,0.90126,0.00011,5.7421]
[1776612401375,47.45,75976.99,3.1,0.90126,0.00011,5.7421]
[1776612401534,47.45,75976.99,3.1,0.90126,0.00011,5.7421]
[1776612408098,47.44,75984.45,3.1,0.90212,0.00011,5.70614]
[1776612410112,47.44,75987.68,3.1,0.90248,0.00011,5.69093]
[1776612415148,47.44,75993.58,3.1,0.90314,0.00011,5.66302]
[1776612416154,47.43,75996.01,3.1,0.90341,0.00011,5.65161]
[1776612417161,47.43,75998.81,3.1,0.90372,0.00011,5.63851]
[1776612419437,47.43,75998.61,3.1,0.9037,0.00011,5.63928]
[1776612419539,47.43,75998.65,3.1,0.90371,0.00011,5.63894]
[1776612421191,47.43,76003.82,3.1,0.90428,0.00011,5.61478]
[1776612423206,47.43,76005.76,3.1,0.90449,0.00011,5.60561]
[1776612424213,47.43,76007.88,3.1,0.90473,0.00011,5.59575]
[1776612426227,47.43,76005.73,3.1,0.9045,0.00011,5.60545]
[1776612432269,47.42,76006.68,3.1,0.90462,0.00011,5.60044]
[1776612433694,47.42,76006.68,3.1,0.90462,0.00011,5.60044]
[1776612433719,47.42,76006.68,3.1,0.90462,0.00011,5.60044]
[1776612433276,47.42,76008.94,3.1,0.90486,0.00011,5.58994]
[1776612438311,47.42,76010.74,3.1,0.90507,0.00011,5.58121]
[1776612439318,47.42,76012.66,3.1,0.90528,0.00011,5.5723]
[1776612440325,47.42,76014.43,3.1,0.90547,0.00011,5.56411]
[1776612441336,47.42,76018.3,3.1,0.90589,0.00011,5.54617]
[1776612442395,47.42,76018.3,3.1,0.90589,0.00011,5.54617]
[1776612442452,47.42,76018.3,3.1,0.90589,0.00011,5.54617]
[1776612452414,47.41,76020.36,3.1,0.90626,0.00011,5.5275]
[1776612454428,47.41,76022.6,3.1,0.9065,0.00011,5.51699]
[1776612455435,47.41,76024.2,3.1,0.90667,0.00011,5.50955]
[1776612457297,47.41,76023.04,3.1,0.90655,0.00011,5.51476]
[1776612457320,47.41,76023.04,3.1,0.90655,0.00011,5.51476]
[1776612464498,47.41,76020.78,3.1,0.90633,0.00011,5.52439]
[1776612468725,47.41,76021.02,3.1,0.90635,0.00011,5.52329]
[1776612468941,47.41,76021.02,3.1,0.90635,0.00011,5.52329]
[1776612469532,47.41,76018.43,3.1,0.90608,0.00011,5.53516]
[1776612470540,47.41,76020.29,3.1,0.90628,0.00011,5.52662]
[1776612471436,47.41,76020.29,3.1,0.90628,0.00011,5.52662]
[1776612471547,47.4,76019.97,3.1,0.90625,0.00011,5.52795]
[1776612475848,47.4,76019.09,3.1,0.90615,0.00011,5.53196]
[1776612475942,47.4,76019.09,3.1,0.90615,0.00011,5.53196]
[1776612476581,47.4,76018.5,3.1,0.90609,0.00011,5.53465]
[1776612477589,47.4,76016.71,3.1,0.9059,0.00011,5.54285]
[1776612479439,47.4,76016.32,3.1,0.90586,0.00011,5.54461]
[1776612479604,47.4,76011.89,3.1,0.90538,0.00011,5.56492]
[1776612481746,47.4,76011.75,3.1,0.90537,0.00011,5.5655]
[1776612481803,47.4,76010.58,3.1,0.90524,0.00011,5.57082]
[1776612487659,47.4,76008.69,3.1,0.90505,0.00011,5.57909]
[1776612489572,47.4,76008.62,3.1,0.90504,0.00011,5.57934]
[1776612489596,47.4,76008.62,3.1,0.90504,0.00011,5.57934]
[1776612490518,47.4,76008.55,3.1,0.90504,0.00011,5.57959]
[1776612490598,47.4,76008.55,3.1,0.90504,0.00011,5.57959]
[1776612490680,47.4,76002.55,3.1,0.90439,0.00011,5.60714]
[1776612491687,47.4,75995.15,3.1,0.90358,0.00011,5.6413]
[1776612496722,47.4,75993.63,3.1,0.90342,0.00011,5.64811]
[1776612497999,47.4,75992.98,3.1,0.90335,0.00011,5.65107]
[1776612498028,47.4,75992.98,3.1,0.90335,0.00011,5.65107]
[1776612498435,47.4,75992.98,3.1,0.90335,0.00011,5.65107]
[1776612498689,47.4,75992.98,3.1,0.90335,0.00011,5.65107]
[1776612498736,47.4,75985.02,3.1,0.90248,0.00011,5.68788]
[1776612499743,47.4,75983.01,3.1,0.90226,0.00011,5.69709]
[1776612503770,47.4,75992.87,3.1,0.90335,0.00011,5.65097]
[1776612504778,47.4,75994.76,3.1,0.90356,0.00011,5.64219]
[1776612505784,47.4,75996.46,3.1,0.90375,0.00011,5.6343]
[1776612511827,47.39,75997.32,3.1,0.90396,0.00011,5.62257]
[1776612516861,47.39,75997.09,3.1,0.90393,0.00011,5.62352]
[1776612522904,47.39,75997.81,3.1,0.90402,0.00011,5.62004]
[1776612527939,47.39,75998.93,3.1,0.90414,0.00011,5.61474]
[1776612532973,47.39,75995.73,3.1,0.90379,0.00011,5.6294]
[1776612538009,47.39,75995.06,3.1,0.90373,0.00011,5.63227]
[1776612543044,47.39,75997.15,3.1,0.90396,0.00011,5.62232]
[1776612544051,47.39,75994.23,3.1,0.90364,0.00011,5.63577]
[1776612547071,47.39,75990.65,3.1,0.90326,0.00011,5.65215]
[1776612548079,47.39,75989.1,3.1,0.90309,0.00011,5.65923]
[1776612553113,47.39,75988.65,3.1,0.90305,0.00011,5.66083]
[1776612554121,47.39,75994.26,3.1,0.90367,0.00011,5.63479]
[1776612559157,47.38,75994.76,3.1,0.90373,0.00011,5.63218]
[1776612564192,47.38,75994.58,3.1,0.9037,0.00011,5.63325]
[1776612570236,47.39,75994.8,3.1,0.9037,0.00011,5.6335]
[1776612575271,47.4,75995.51,3.1,0.90386,0.00011,5.62372]
[1776612580306,47.4,75996.34,3.1,0.90393,0.00011,5.62099]
[1776612587355,47.41,75996.13,3.1,0.90387,0.00011,5.62351]
[1776612593397,47.42,75996.41,3.1,0.90387,0.00011,5.62352]
[1776612598432,47.42,75996.05,3.1,0.9038,0.00011,5.62624]
[1776612603467,47.43,76000.87,3.1,0.9043,0.00011,5.60506]
[1776612604474,47.43,75996.57,3.1,0.90383,0.00011,5.62513]
[1776612609508,47.43,76000.54,3.1,0.90425,0.00011,5.60722]
[1776612611435,47.43,76001.92,3.1,0.9044,0.00011,5.60097]
[1776612611525,47.43,76002.1,3.1,0.90442,0.00011,5.60026]
[1776612616562,47.43,76016.91,3.1,0.90602,0.00011,5.53188]
[1776612617569,47.43,76017.57,3.1,0.9061,0.00011,5.52867]
[1776612619742,47.43,76017.63,3.1,0.90611,0.00011,5.52822]
[1776612619815,47.43,76017.63,3.1,0.90611,0.00011,5.52822]
[1776612620670,47.43,76018.36,3.1,0.90619,0.00011,5.5247]
[1776612620747,47.43,76003.45,3.1,0.90458,0.00011,5.59312]
[1776612621125,47.43,76003.45,3.1,0.90458,0.00011,5.59312]
[1776612621597,47.43,76004.15,3.1,0.90466,0.00011,5.58988]
[1776612623617,47.43,76003.58,3.1,0.9046,0.00011,5.59249]
[1776612623649,47.43,76003.58,3.1,0.9046,0.00011,5.59249]
[1776612625597,47.43,76003.65,3.1,0.90461,0.00011,5.59215]
[1776612625620,47.43,76003.65,3.1,0.90461,0.00011,5.59215]
[1776612627703,47.43,76003.34,3.1,0.90457,0.00011,5.59356]
[1776612627716,47.43,76001.72,3.1,0.9044,0.00011,5.60101]
[1776612628442,47.43,76001.72,3.1,0.9044,0.00011,5.60101]
[1776612628646,47.43,75998.16,3.1,0.90401,0.00011,5.6174]
[1776612629653,47.43,75994.67,3.1,0.90363,0.00011,5.63346]
[1776612631441,47.43,75994.0,3.1,0.90356,0.00011,5.63648]
[1776612631667,47.43,75993.86,3.1,0.90366,0.00011,5.62946]
[1776612636702,47.42,75992.2,3.1,0.90348,0.00011,5.63682]
[1776612637042,47.42,75992.2,3.1,0.90348,0.00011,5.63682]
[1776612637074,47.42,75992.2,3.1,0.90348,0.00011,5.63682]
[1776612638715,47.42,75990.37,3.1,0.90329,0.00011,5.64513]
[1776612641737,47.42,75988.18,3.1,0.90305,0.00011,5.65501]
[1776612642280,47.42,75988.18,3.1,0.90305,0.00011,5.65501]
[1776612642305,47.42,75988.18,3.1,0.90305,0.00011,5.65501]
[1776612643751,47.42,75985.52,3.1,0.90276,0.00011,5.66713]
[1776612646614,47.42,75985.32,3.1,0.90275,0.00011,5.66784]
[1776612646771,47.42,75985.22,3.1,0.90274,0.00011,5.66819]
[1776612647439,47.42,75985.22,3.1,0.90274,0.00011,5.66819]
[1776612647540,47.42,75985.22,3.1,0.90274,0.00011,5.66808]
[1776612649438,47.42,75985.38,3.1,0.90276,0.00011,5.66723]
[1776612649539,47.42,75985.38,3.1,0.90276,0.00011,5.66713]
[1776612650959,47.42,75985.38,3.1,0.90276,0.00011,5.66713]
[1776612651194,47.42,75985.38,3.1,0.90276,0.00011,5.66713]
[1776612651807,47.42,75985.57,3.1,0.90279,0.00011,5.66604]
[1776612653441,47.42,75985.71,3.1,0.90281,0.00011,5.66529]
[1776612653636,47.42,75985.71,3.1,0.90281,0.00011,5.66529]
[1776612653665,47.42,75985.71,3.1,0.90281,0.00011,5.66529]
[1776612653821,47.42,75985.9,3.1,0.90283,0.00011,5.66431]
[1776612657926,47.42,75985.2,3.1,0.90275,0.00011,5.66777]
[1776612657934,47.42,75985.2,3.1,0.90275,0.00011,5.66777]
[1776612658856,47.42,75982.36,3.1,0.90243,0.00011,5.68134]
[1776612661894,47.42,75976.97,3.1,0.90181,0.00011,5.70732]
[1776612662049,47.42,75976.97,3.1,0.90181,0.00011,5.70732]
[1776612662887,47.42,75946.11,3.1,0.89834,0.00011,5.85129]
[1776612663400,47.42,75946.11,3.1,0.89834,0.00011,5.85129]
[1776612663960,47.42,75946.11,3.1,0.89834,0.00011,5.85129]
[1776612663894,47.43,75944.3,3.1,0.89813,0.00011,5.86023]
[1776612664902,47.43,75931.99,3.1,0.89671,0.00012,5.91843]
[1776612665889,47.43,75931.99,3.1,0.89671,0.00012,5.91843]
[1776612665909,47.43,75930.61,3.1,0.89654,0.00012,5.92521]
[1776612666797,47.43,75930.61,3.1,0.89654,0.00012,5.92521]
[1776612666937,47.43,75930.61,3.1,0.89654,0.00012,5.92521]
[1776612666974,47.43,75930.47,3.1,0.89652,0.00012,5.92613]
[1776612667926,47.43,75922.79,3.1,0.89563,0.00012,5.9626]
[1776612668189,47.43,75922.79,3.1,0.89563,0.00012,5.9626]
[1776612668931,47.43,75920.5,3.1,0.89536,0.00012,5.97362]
[1776612669098,47.43,75920.5,3.1,0.89536,0.00012,5.97362]
[1776612669437,47.43,75920.5,3.1,0.89536,0.00012,5.97362]
[1776612669938,47.43,75914.6,3.1,0.89467,0.00012,6.0017]
[1776612670497,47.43,75914.6,3.1,0.89467,0.00012,6.0017]
[1776612670945,47.43,75908.55,3.1,0.89395,0.00012,6.03049]
[1776612671952,47.44,75910.5,3.1,0.89418,0.00012,6.02136]
[1776612673945,47.44,75910.54,3.1,0.89418,0.00012,6.02129]
[1776612673966,47.44,75908.18,3.1,0.8939,0.00012,6.03258]
[1776612674305,47.44,75908.18,3.1,0.8939,0.00012,6.03258]
[1776612674938,47.44,75908.18,3.1,0.8939,0.00012,6.03258]
[1776612674973,47.44,75900.08,3.1,0.89295,0.00012,6.07111]
[1776612675996,47.44,75892.15,3.1,0.89201,0.00012,6.10886]
[1776612677722,47.44,75892.15,3.1,0.89201,0.00012,6.10886]
[1776612677795,47.44,75875.35,3.1,0.89,0.00012,6.18903]
[1776612678996,47.44,75874.27,3.1,0.88987,0.00012,6.19419]
[1776612679009,47.44,75872.67,3.1,0.88968,0.00012,6.20171]
[1776612681187,47.44,75872.23,3.1,0.88963,0.00012,6.20369]
[1776612681447,47.44,75872.23,3.1,0.88963,0.00012,6.20369]
[1776612681785,47.44,75872.23,3.1,0.88963,0.00012,6.20369]
[1776612681826,47.43,75872.12,3.1,0.88962,0.00012,6.20392]
[1776612682030,47.43,75868.49,3.1,0.88918,0.00012,6.22129]
[1776612683664,47.43,75868.49,3.1,0.88918,0.00012,6.22129]
[1776612683693,47.43,75868.49,3.1,0.88918,0.00012,6.22129]
[1776612684044,47.43,75866.13,3.1,0.8889,0.00012,6.23228]
[1776612686058,47.43,75868.24,3.1,0.88917,0.00012,6.22182]
[1776612687065,47.43,75879.15,3.1,0.89049,0.00012,6.16945]
[1776612688075,47.43,75880.63,3.1,0.89067,0.00012,6.16221]
[1776612689082,47.43,75879.8,3.1,0.89057,0.00012,6.16608]
[1776612690719,47.43,75879.8,3.1,0.89057,0.00012,6.16608]
[1776612690786,47.43,75878.78,3.1,0.89045,0.00012,6.17077]
[1776612691095,47.43,75888.07,3.1,0.89168,0.00012,6.11871]
[1776612693110,47.43,75890.17,3.1,0.89193,0.00012,6.10859]
[1776612694470,47.43,75890.17,3.1,0.89193,0.00012,6.10859]
[1776612694493,47.43,75890.17,3.1,0.89193,0.00012,6.10859]
[1776612694594,47.43,75878.31,3.1,0.89052,0.00012,6.16512]
[1776612695125,47.43,75876.33,3.1,0.89028,0.00012,6.17457]
[1776612696131,47.43,75874.97,3.1,0.89012,0.00012,6.18098]
[1776612697951,47.43,75874.97,3.1,0.89012,0.00012,6.18098]
[1776612697138,47.43,75871.31,3.1,0.88968,0.00012,6.19837]
[1776612698203,47.43,75871.31,3.1,0.88968,0.00012,6.19837]
[1776612698294,47.42,75871.25,3.1,0.88968,0.00012,6.1984]
[1776612700159,47.42,75869.34,3.1,0.88945,0.00012,6.2074]
[1776612701936,47.42,75869.34,3.1,0.88945,0.00012,6.2074]
[1776612702108,47.42,75869.94,3.1,0.88954,0.00012,6.20378]
[1776612702374,47.42,75869.94,3.1,0.88954,0.00012,6.20378]
[1776612702432,47.42,75874.07,3.1,0.89005,0.00012,6.18365]
[1776612704148,47.42,75874.15,3.1,0.89007,0.00012,6.18293]
[1776612704224,47.42,75874.15,3.1,0.89007,0.00012,6.18293]
[1776612704325,47.41,75876.69,3.1,0.89038,0.00012,6.17045]
[1776612707554,47.41,75878.13,3.1,0.89057,0.00012,6.16293]
[1776612707610,47.41,75878.13,3.1,0.89057,0.00012,6.16293]
[1776612707936,47.41,75878.13,3.1,0.89057,0.00012,6.16293]
[1776612708191,47.41,75878.23,3.1,0.89059,0.00012,6.16214]
[1776612708216,47.41,75876.51,3.1,0.89039,0.00012,6.17005]
[1776612709200,47.41,75876.51,3.1,0.89039,0.00012,6.17005]
[1776612709223,47.41,75883.05,3.1,0.89118,0.00012,6.13882]
[1776612710619,47.41,75907.81,3.1,0.89412,0.00012,6.02048]
[1776612711936,47.41,75907.81,3.1,0.89412,0.00012,6.02048]
[1776612711990,47.4,75913.71,3.1,0.89482,0.00012,5.99244]
[1776612712244,47.4,75911.54,3.1,0.89456,0.00012,6.00265]
[1776612715455,47.4,75912.84,3.1,0.89472,0.00012,5.99634]
[1776612715492,47.4,75912.84,3.1,0.89472,0.00012,5.99634]
[1776612715943,47.4,75912.84,3.1,0.89472,0.00012,5.99634]
[1776612715522,47.4,75914.39,3.1,0.8949,0.00012,5.98881]
[1776612716192,47.4,75914.39,3.1,0.8949,0.00012,5.98881]
[1776612716273,47.4,75910.69,3.1,0.89448,0.00012,6.00614]
[1776612718287,47.4,75913.17,3.1,0.89478,0.00012,5.99398]
[1776612719294,47.4,75915.83,3.1,0.89509,0.00012,5.9811]
[1776612721307,47.4,75917.37,3.1,0.89529,0.00012,5.97325]
[1776612722315,47.39,75919.46,3.1,0.89554,0.00012,5.9631]
[1776612723941,47.39,75919.46,3.1,0.89554,0.00012,5.9631]
[1776612723980,47.39,75920.29,3.1,0.89564,0.00012,5.95893]
[1776612725336,47.39,75924.48,3.1,0.89613,0.00012,5.93871]
[1776612726778,47.39,75924.48,3.1,0.89613,0.00012,5.93871]
[1776612726936,47.39,75924.48,3.1,0.89613,0.00012,5.93871]
[1776612726943,47.39,75933.0,3.1,0.89712,0.00011,5.89842]
[1776612727352,47.39,75945.96,3.1,0.8986,0.00011,5.83762]
[1776612728359,47.39,75947.51,3.1,0.89878,0.00011,5.83028]
[1776612730372,47.39,75956.72,3.1,0.89982,0.00011,5.78707]
[1776612732387,47.39,75953.0,3.1,0.8994,0.00011,5.80446]
[1776612733394,47.39,75948.3,3.1,0.89887,0.00011,5.82644]
[1776612736415,47.39,75944.47,3.1,0.89844,0.00011,5.84422]
[1776612741450,47.39,75945.58,3.1,0.89857,0.00011,5.83862]
[1776612743222,47.39,75945.69,3.1,0.89859,0.00011,5.83803]
[1776612743465,47.38,75936.4,3.1,0.89753,0.00011,5.88157]
[1776612744471,47.38,75935.56,3.1,0.89744,0.00011,5.88539]
[1776612749519,47.38,75934.9,3.1,0.89738,0.00011,5.88778]
[1776612750525,47.38,75936.56,3.1,0.89757,0.00011,5.87983]
[1776612756567,47.38,75937.97,3.1,0.89786,0.00011,5.86483]
[1776612758581,47.38,75946.29,3.1,0.89882,0.00011,5.82557]
[1776612760596,47.37,75949.05,3.1,0.89913,0.00011,5.81254]
[1776612766062,47.37,75949.35,3.1,0.89917,0.00011,5.81099]
[1776612771673,47.37,75949.58,3.1,0.89921,0.00011,5.80939]
[1776612772680,47.37,75944.77,3.1,0.89866,0.00011,5.83189]
[1776612773692,47.37,75939.57,3.1,0.89807,0.00011,5.85622]
[1776612776470,47.37,75939.77,3.1,0.8981,0.00011,5.85508]
[1776612776579,47.37,75939.77,3.1,0.8981,0.00011,5.85508]
[1776612777719,47.37,75934.28,3.1,0.89748,0.00011,5.88068]
[1776612782754,47.37,75933.53,3.1,0.89741,0.00011,5.88353]
[1776612783690,47.37,75933.53,3.1,0.89741,0.00011,5.88353]
[1776612783799,47.37,75933.53,3.1,0.89741,0.00011,5.88353]
[1776612784769,47.36,75927.46,3.1,0.89672,0.00012,5.91183]
[1776612787095,47.36,75927.0,3.1,0.89666,0.00012,5.91406]
[1776612787310,47.36,75926.96,3.1,0.89666,0.00012,5.91419]
[1776612792825,47.37,75926.46,3.1,0.89659,0.00012,5.91684]
[1776612794207,47.37,75926.53,3.1,0.8966,0.00012,5.91655]
[1776612794230,47.37,75926.53,3.1,0.8966,0.00012,5.91655]
[1776612794839,47.37,75921.6,3.1,0.89603,0.00012,5.93986]
[1776612796684,47.37,75920.16,3.1,0.89586,0.00012,5.94667]
[1776612796861,47.37,75897.93,3.1,0.89326,0.00012,6.05201]
[1776612797231,47.37,75897.93,3.1,0.89326,0.00012,6.05201]
[1776612797873,47.37,75882.2,3.1,0.89139,0.00012,6.12693]
[1776612798886,47.37,75863.66,3.1,0.88916,0.00012,6.21549]
[1776612799887,47.37,75856.38,3.1,0.88827,0.00012,6.25044]
[1776612800554,47.37,75856.38,3.1,0.88827,0.00012,6.25044]
[1776612800894,47.36,75858.44,3.1,0.88853,0.00012,6.24035]
[1776612801299,47.36,75858.44,3.1,0.88853,0.00012,6.24035]
[1776612801438,47.36,75858.44,3.1,0.88853,0.00012,6.24035]
[1776612801628,47.36,75858.44,3.1,0.88853,0.00012,6.24035]
[1776612801696,47.36,75858.44,3.1,0.88853,0.00012,6.24035]
[1776612801901,47.36,75864.6,3.1,0.88928,0.00012,6.21059]
[1776612802490,47.36,75864.6,3.1,0.88928,0.00012,6.21059]
[1776612802846,47.36,75864.6,3.1,0.88928,0.00012,6.21059]
[1776612802908,47.36,75859.35,3.1,0.88865,0.00012,6.23565]
[1776612804032,47.36,75859.35,3.1,0.88865,0.00012,6.23565]
[1776612804077,47.36,75859.35,3.1,0.88865,0.00012,6.23565]
[1776612804922,47.36,75852.96,3.1,0.88787,0.00012,6.26624]
[1776612806936,47.36,75857.69,3.1,0.88846,0.00012,6.2431]
[1776612808136,47.36,75860.03,3.1,0.88875,0.00012,6.23169]
[1776612808344,47.36,75860.03,3.1,0.88875,0.00012,6.23169]
[1776612808950,47.36,75860.04,3.1,0.88875,0.00012,6.23149]
[1776612812215,47.36,75859.27,3.1,0.88867,0.00012,6.23488]
[1776612811971,47.36,75857.42,3.1,0.88856,0.00012,6.23583]
[1776612812978,47.35,75855.46,3.1,0.88833,0.00012,6.24508]
[1776612814210,47.35,75855.46,3.1,0.88833,0.00012,6.24508]
[1776612817005,47.35,75853.87,3.1,0.88815,0.00012,6.25203]
[1776612818938,47.35,75853.53,3.1,0.88811,0.00012,6.25348]
[1776612819034,47.35,75853.53,3.1,0.88811,0.00012,6.25348]
[1776612819191,47.35,75850.6,3.1,0.88776,0.00012,6.2674]
[1776612820026,47.35,75850.6,3.1,0.88776,0.00012,6.2674]
[1776612820027,47.35,75842.58,3.1,0.88677,0.00012,6.30604]
[1776612820725,47.35,75842.58,3.1,0.88677,0.00012,6.30604]
[1776612821240,47.35,75842.58,3.1,0.88677,0.00012,6.30604]
[1776612821034,47.35,75842.44,3.1,0.88675,0.00012,6.30669]
[1776612822041,47.35,75842.26,3.1,0.88673,0.00012,6.30753]
[1776612822942,47.35,75842.26,3.1,0.88673,0.00012,6.30753]
[1776612823048,47.35,75842.19,3.1,0.88672,0.00012,6.30783]
[1776612824941,47.35,75842.12,3.1,0.88672,0.00012,6.30814]
[1776612825196,47.35,75842.12,3.1,0.88672,0.00012,6.30814]
[1776612825062,47.35,75839.73,3.1,0.88642,0.00012,6.31964]
[1776612826069,47.35,75837.27,3.1,0.88612,0.00012,6.33147]
[1776612827261,47.35,75837.27,3.1,0.88612,0.00012,6.33147]
[1776612827076,47.35,75819.93,3.1,0.88396,0.00013,6.41528]
[1776612827414,47.35,75819.93,3.1,0.88396,0.00013,6.41528]
[1776612827420,47.35,75819.93,3.1,0.88396,0.00013,6.41528]
[1776612828085,47.35,75811.92,3.1,0.88295,0.00013,6.45395]
[1776612829090,47.35,75820.29,3.1,0.88401,0.00013,6.41313]
[1776612829962,47.35,75820.29,3.1,0.88401,0.00013,6.41313]
[1776612830097,47.35,75826.66,3.1,0.88481,0.00012,6.38211]
[1776612831064,47.35,75826.66,3.1,0.88481,0.00012,6.38211]
[1776612831104,47.34,75827.71,3.1,0.88495,0.00012,6.3769]
[1776612832111,47.34,75819.67,3.1,0.88394,0.00013,6.41571]
[1776612832773,47.34,75819.67,3.1,0.88394,0.00013,6.41571]
[1776612832832,47.34,75819.67,3.1,0.88394,0.00013,6.41571]
[1776612833831,47.34,75820.85,3.1,0.8841,0.00013,6.40981]
[1776612833860,47.34,75820.85,3.1,0.8841,0.00013,6.40981]
[1776612834541,47.34,75819.65,3.1,0.88395,0.00013,6.41545]
[1776612835103,47.34,75819.65,3.1,0.88395,0.00013,6.41545]
[1776612835344,47.34,75818.83,3.1,0.88385,0.00013,6.41925]
[1776612835628,47.34,75818.83,3.1,0.88385,0.00013,6.41925]
[1776612836139,47.34,75813.73,3.1,0.88321,0.00013,6.4438]
[1776612837146,47.34,75804.01,3.1,0.88199,0.00013,6.49081]
[1776612838153,47.34,75805.66,3.1,0.8822,0.00013,6.4825]
[1776612839201,47.34,75805.66,3.1,0.8822,0.00013,6.4825]
[1776612841174,47.33,75813.84,3.1,0.88326,0.00013,6.44193]
[1776612843189,47.33,75816.33,3.1,0.88359,0.00013,6.42941]
[1776612846209,47.33,75812.91,3.1,0.88317,0.00013,6.44539]
[1776612847216,47.33,75808.14,3.1,0.88257,0.00013,6.46835]
[1776612848196,47.33,75808.14,3.1,0.88257,0.00013,6.46835]
[1776612848223,47.33,75795.23,3.1,0.88093,0.00013,6.53095]
[1776612848461,47.33,75795.23,3.1,0.88093,0.00013,6.53095]
[1776612848774,47.33,75795.23,3.1,0.88093,0.00013,6.53095]
[1776612849229,47.32,75784.62,3.1,0.87958,0.00013,6.58244]
[1776612850237,47.32,75780.35,3.1,0.87903,0.00013,6.60296]
[1776612851246,47.32,75749.18,3.1,0.87495,0.00013,6.75576]
[1776612851344,47.32,75749.18,3.1,0.87495,0.00013,6.75576]
[1776612852252,47.32,75748.58,3.1,0.87487,0.00013,6.7587]
[1776612853264,47.32,75758.07,3.1,0.87613,0.00013,6.71185]
[1776612854273,47.32,75773.95,3.1,0.87821,0.00013,6.6338]
[1776612854611,47.32,75773.95,3.1,0.87821,0.00013,6.6338]
[1776612855283,47.32,75773.95,3.1,0.87821,0.00013,6.6338]
[1776612855280,47.32,75780.75,3.1,0.87911,0.00013,6.60015]
[1776612856287,47.31,75782.7,3.1,0.87937,0.00013,6.59013]
[1776612859308,47.31,75774.28,3.1,0.87831,0.00013,6.63]
[1776612860690,47.31,75774.28,3.1,0.87831,0.00013,6.63]
[1776612860781,47.3,75777.77,3.1,0.87879,0.00013,6.61221]
[1776612861322,47.3,75766.25,3.1,0.87729,0.00013,6.66862]
[1776612862694,47.3,75766.25,3.1,0.87729,0.00013,6.66862]
[1776612864343,47.3,75767.73,3.1,0.87749,0.00013,6.66113]
[1776612865350,47.3,75772.91,3.1,0.87816,0.00013,6.63564]
[1776612867364,47.3,75775.99,3.1,0.87857,0.00013,6.62042]
[1776612868371,47.3,75780.53,3.1,0.87916,0.00013,6.59815]
[1776612869378,47.3,75773.35,3.1,0.87823,0.00013,6.63303]
[1776612870385,47.3,75778.78,3.1,0.87894,0.00013,6.60646]
[1776612873418,47.3,75785.24,3.1,0.87991,0.00013,6.56651]
[1776612878455,47.3,75790.53,3.1,0.88058,0.00013,6.54079]
[1776612880471,47.3,75792.88,3.1,0.88089,0.00013,6.52905]
[1776612882688,47.3,75793.43,3.1,0.88096,0.00013,6.52636]
[1776612883153,47.3,75793.43,3.1,0.88096,0.00013,6.52636]
[1776612883267,47.3,75793.43,3.1,0.88096,0.00013,6.52636]
[1776612883325,47.3,75793.03,3.1,0.88091,0.00013,6.5283]
[1776612883492,47.29,75801.7,3.1,0.88205,0.00013,6.48492]
[1776612884569,47.29,75801.7,3.1,0.88205,0.00013,6.48492]
[1776612884603,47.29,75801.7,3.1,0.88205,0.00013,6.48492]
[1776612884874,47.27,75806.6,3.1,0.88274,0.00013,6.45825]
[1776612885506,47.27,75797.46,3.1,0.88158,0.00013,6.50273]
[1776612886603,47.27,75797.46,3.1,0.88158,0.00013,6.50273]
[1776612886697,47.27,75797.46,3.1,0.88158,0.00013,6.50273]
[1776612886723,47.27,75797.46,3.1,0.88158,0.00013,6.50273]
[1776612886797,47.27,75796.13,3.1,0.88141,0.00013,6.50914]
[1776612887440,47.27,75796.13,3.1,0.88141,0.00013,6.50914]
[1776612887520,47.27,75791.16,3.1,0.88078,0.00013,6.53329]
[1776612888527,47.27,75787.5,3.1,0.88031,0.00013,6.55114]
[1776612889806,47.27,75785.86,3.1,0.8801,0.00013,6.5591]
[1776612890695,47.27,75785.86,3.1,0.8801,0.00013,6.5591]
[1776612891212,47.27,75785.86,3.1,0.8801,0.00013,6.5591]
[1776612891235,47.27,75785.86,3.1,0.8801,0.00013,6.5591]
[1776612891291,47.27,75781.58,3.1,0.87954,0.00013,6.58007]
[1776612891547,47.27,75777.41,3.1,0.879,0.00013,6.60048]
[1776612892555,47.27,75767.9,3.1,0.87777,0.00013,6.64704]
[1776612893562,47.27,75768.28,3.1,0.87782,0.00013,6.6451]
[1776612894569,47.27,75774.59,3.1,0.87864,0.00013,6.61412]
[1776612895576,47.27,75776.82,3.1,0.87893,0.00013,6.60317]
[1776612896797,47.27,75776.82,3.1,0.87893,0.00013,6.60317]
[1776612896828,47.27,75776.82,3.1,0.87893,0.00013,6.60317]
[1776612896884,47.27,75766.46,3.1,0.87758,0.00013,6.6539]
[1776612897923,47.27,75766.46,3.1,0.87758,0.00013,6.6539]
[1776612898091,47.27,75766.46,3.1,0.87758,0.00013,6.6539]
[1776612898145,47.27,75758.72,3.1,0.87657,0.00013,6.69179]
[1776612898968,47.27,75758.72,3.1,0.87657,0.00013,6.69179]
[1776612899132,47.27,75758.72,3.1,0.87657,0.00013,6.69179]
[1776612899172,47.27,75753.84,3.1,0.87593,0.00013,6.71562]
[1776612899847,47.27,75753.84,3.1,0.87593,0.00013,6.71562]
[1776612899872,47.27,75753.84,3.1,0.87593,0.00013,6.71562]
[1776612900243,47.27,75755.6,3.1,0.87617,0.00013,6.70679]
[1776612900611,47.27,75759.6,3.1,0.8767,0.00013,6.68699]
[1776612901618,47.27,75769.8,3.1,0.87804,0.00013,6.63683]
[1776612902625,47.27,75767.06,3.1,0.87768,0.00013,6.65021]
[1776612903772,47.27,75767.06,3.1,0.87768,0.00013,6.65021]
[1776612903800,47.27,75767.06,3.1,0.87768,0.00013,6.65021]
[1776612903864,47.27,75764.19,3.1,0.87731,0.00013,6.66421]
[1776612904638,47.27,75762.51,3.1,0.87709,0.00013,6.67236]
[1776612907660,47.27,75768.38,3.1,0.87787,0.00013,6.64326]
[1776612909674,47.27,75766.18,3.1,0.87758,0.00013,6.6539]
[1776612911688,47.26,75773.68,3.1,0.87857,0.00013,6.61699]
[1776612912695,47.26,75784.21,3.1,0.87993,0.00013,6.56544]
[1776612913702,47.26,75779.79,3.1,0.87936,0.00013,6.5871]
[1776612918155,47.26,75781.3,3.1,0.87956,0.00013,6.57943]
[1776612919743,47.26,75769.24,3.1,0.878,0.00013,6.6381]
[1776612920751,47.26,75767.35,3.1,0.87776,0.00013,6.6473]
[1776612922765,47.26,75764.31,3.1,0.87736,0.00013,6.66204]
[1776612923388,47.26,75764.31,3.1,0.87736,0.00013,6.66204]
[1776612923409,47.26,75764.31,3.1,0.87736,0.00013,6.66204]
[1776612923773,47.26,75753.85,3.1,0.87599,0.00013,6.7133]
[1776612924541,47.26,75753.85,3.1,0.87599,0.00013,6.7133]
[1776612924640,47.26,75753.85,3.1,0.87599,0.00013,6.7133]
[1776612924779,47.26,75758.52,3.1,0.87661,0.00013,6.69019]
[1776612928114,47.26,75759.36,3.1,0.87673,0.00013,6.68579]
[1776612928200,47.26,75759.36,3.1,0.87673,0.00013,6.68579]
[1776612928215,47.26,75758.81,3.1,0.87666,0.00013,6.68836]
[1776612928807,47.26,75756.76,3.1,0.87639,0.00013,6.6983]
[1776612930194,47.26,75756.76,3.1,0.87639,0.00013,6.6983]
[1776612930294,47.25,75754.05,3.1,0.87604,0.00013,6.71147]
[1776612931828,47.25,75758.3,3.1,0.87673,0.00013,6.68239]
[1776612932838,47.25,75756.36,3.1,0.87647,0.00013,6.69179]
[1776612933730,47.25,75756.36,3.1,0.87647,0.00013,6.69179]
[1776612933853,47.25,75740.91,3.1,0.87443,0.00013,6.76767]
[1776612934740,47.25,75740.91,3.1,0.87443,0.00013,6.76767]
[1776612934759,47.25,75740.91,3.1,0.87443,0.00013,6.76767]
[1776612934858,47.25,75729.99,3.1,0.87297,0.00013,6.82127]
[1776612935865,47.25,75728.97,3.1,0.87285,0.00013,6.82598]
[1776612936875,47.25,75726.31,3.1,0.8725,0.00013,6.83879]
[1776612937434,47.25,75726.31,3.1,0.8725,0.00013,6.83879]
[1776612937879,47.25,75723.79,3.1,0.87216,0.00014,6.85089]
[1776612939893,47.24,75699.64,3.1,0.86888,0.00014,6.9701]
[1776612940900,47.24,75699.16,3.1,0.86882,0.00014,6.97236]
[1776612941579,47.24,75699.16,3.1,0.86882,0.00014,6.97236]
[1776612941584,47.24,75699.16,3.1,0.86882,0.00014,6.97236]
[1776612943129,47.24,75698.62,3.1,0.86875,0.00014,6.97491]
[1776612943146,47.24,75699.71,3.1,0.8689,0.00014,6.96938]
[1776612943753,47.24,75699.71,3.1,0.8689,0.00014,6.96938]
[1776612943921,47.24,75698.19,3.1,0.8687,0.00014,6.97679]
[1776612945201,47.24,75698.19,3.1,0.8687,0.00014,6.97679]
[1776612945258,47.24,75696.27,3.1,0.86844,0.00014,6.98617]
[1776612946168,47.24,75696.27,3.1,0.86844,0.00014,6.98617]
[1776612946190,47.24,75682.88,3.1,0.86658,0.00014,7.0525]
[1776612946945,47.23,75660.31,3.1,0.86348,0.00014,7.16244]
[1776612947952,47.23,75656.73,3.1,0.86298,0.00014,7.18018]
[1776612948959,47.22,75646.55,3.1,0.86154,0.00014,7.23061]
[1776612950301,47.22,75646.55,3.1,0.86154,0.00014,7.23061]
[1776612950341,47.22,75619.33,3.1,0.85761,0.00015,7.3665]
[1776612950976,47.22,75604.89,3.1,0.85553,0.00015,7.43764]
[1776612951982,47.2,75609.91,3.1,0.85633,0.00015,7.41043]
[1776612952989,47.19,75584.96,3.1,0.85269,0.00015,7.53378]
[1776612953996,47.19,75567.91,3.1,0.85017,0.00015,7.61782]
[1776612955141,47.19,75567.91,3.1,0.85017,0.00015,7.61782]
[1776612955185,47.17,75568.47,3.1,0.85033,0.00015,7.61238]
[1776612956011,47.16,75560.46,3.1,0.84919,0.00015,7.65008]
[1776612957016,47.15,75557.26,3.1,0.84875,0.00015,7.66475]
[1776612958026,47.15,75540.58,3.1,0.84619,0.00015,7.74872]
[1776612959251,47.15,75540.58,3.1,0.84619,0.00015,7.74872]
[1776612959353,47.14,75550.84,3.1,0.8478,0.00015,7.69615]
[1776612960041,47.14,75558.28,3.1,0.84894,0.00015,7.65848]
[1776612961767,47.14,75557.72,3.1,0.84885,0.00015,7.66155]
[1776612961781,47.14,75557.72,3.1,0.84885,0.00015,7.66155]
[1776612961938,47.14,75557.72,3.1,0.84885,0.00015,7.66155]
[1776612962056,47.14,75557.01,3.1,0.84873,0.00015,7.66534]
[1776612963062,47.14,75553.16,3.1,0.84814,0.00015,7.68488]
[1776612963913,47.14,75553.16,3.1,0.84814,0.00015,7.68488]
[1776612963935,47.14,75553.16,3.1,0.84814,0.00015,7.68488]
[1776612964189,47.14,75553.16,3.1,0.84814,0.00015,7.68488]
[1776612964210,47.14,75550.64,3.1,0.84776,0.00015,7.69747]
[1776612964983,47.14,75550.64,3.1,0.84776,0.00015,7.69747]
[1776612965076,47.14,75549.93,3.1,0.84766,0.00015,7.70082]
[1776612966034,47.14,75549.93,3.1,0.84766,0.00015,7.70082]
[1776612966083,47.14,75542.42,3.1,0.84651,0.00015,7.73833]
[1776612967090,47.14,75550.77,3.1,0.84781,0.00015,7.69561]
[1776612968097,47.14,75547.55,3.1,0.84733,0.00015,7.71165]
[1776612968631,47.14,75547.55,3.1,0.84733,0.00015,7.71165]
[1776612969104,47.14,75508.78,3.1,0.8413,0.00016,7.90698]
[1776612970114,47.14,75506.9,3.1,0.841,0.00016,7.91667]
[1776612971151,47.15,75485.44,3.1,0.83756,0.00016,8.02575]
[1776612972130,47.15,75457.92,3.1,0.83312,0.00016,8.16411]
[1776612972777,47.15,75457.92,3.1,0.83312,0.00016,8.16411]
[1776612973136,47.16,75449.26,3.1,0.83165,0.00016,8.20942]
[1776612974143,47.17,75459.15,3.1,0.83322,0.00016,8.16108]
[1776612975177,47.17,75454.92,3.1,0.83252,0.00016,8.18272]
[1776612975812,47.17,75454.92,3.1,0.83252,0.00016,8.18272]
[1776612976157,47.17,75446.65,3.1,0.83117,0.00016,8.22418]
[1776612977164,47.19,75457.53,3.1,0.83287,0.00016,8.17213]
[1776612978171,47.19,75453.56,3.1,0.83222,0.00016,8.19222]
[1776612979524,47.19,75452.73,3.1,0.83207,0.00016,8.19658]
[1776612979532,47.19,75452.73,3.1,0.83207,0.00016,8.19658]
[1776612979744,47.19,75452.73,3.1,0.83207,0.00016,8.19658]
[1776612980185,47.19,75459.17,3.1,0.83313,0.00016,8.16418]
[1776612981418,47.19,75459.17,3.1,0.83313,0.00016,8.16418]
[1776612981191,47.19,75457.35,3.1,0.83282,0.00016,8.17359]
[1776612982199,47.19,75460.16,3.1,0.83327,0.00016,8.15967]
[1776612983210,47.19,75456.87,3.1,0.83273,0.00016,8.1765]
[1776612983708,47.19,75456.87,3.1,0.83273,0.00016,8.1765]
[1776612984217,47.19,75458.27,3.1,0.83295,0.00016,8.16961]
[1776612985224,47.19,75455.9,3.1,0.83256,0.00016,8.18169]
[1776612985714,47.19,75455.9,3.1,0.83256,0.00016,8.18169]
[1776612986237,47.2,75467.5,3.1,0.83443,0.00016,8.12386]
[1776612987241,47.2,75484.86,3.1,0.83721,0.00016,8.03676]
[1776612988027,47.2,75484.86,3.1,0.83721,0.00016,8.03676]
[1776612988247,47.2,75488.24,3.1,0.83776,0.00016,8.01955]
[1776612989254,47.2,75474.16,3.1,0.83551,0.00016,8.09031]
[1776612990261,47.2,75479.88,3.1,0.83642,0.00016,8.06164]
[1776612991268,47.2,75484.01,3.1,0.83719,0.00016,8.03339]
[1776612991499,47.2,75484.01,3.1,0.83719,0.00016,8.03339]
[1776612991694,47.2,75484.01,3.1,0.83719,0.00016,8.03339]
[1776612992275,47.2,75483.32,3.1,0.83708,0.00016,8.03694]
[1776612993694,47.2,75482.57,3.1,0.83695,0.00016,8.04077]
[1776612993886,47.2,75482.57,3.1,0.83695,0.00016,8.04077]
[1776612993913,47.2,75482.57,3.1,0.83695,0.00016,8.04077]
[1776612994289,47.2,75483.47,3.1,0.8371,0.00016,8.03633]
[1776612994687,47.2,75483.47,3.1,0.8371,0.00016,8.03633]
[1776612995296,47.2,75471.55,3.1,0.83518,0.00016,8.09622]
[1776612995693,47.2,75471.55,3.1,0.83518,0.00016,8.09622]
[1776612996303,47.2,75480.22,3.1,0.83657,0.00016,8.05285]
[1776612997309,47.21,75483.17,3.1,0.83702,0.00016,8.03876]
[1776612998876,47.21,75483.66,3.1,0.83707,0.00016,8.03719]
[1776612999324,47.22,75490.23,3.1,0.83809,0.00016,8.00514]
[1776613000331,47.22,75493.18,3.1,0.83855,0.00016,7.99074]
[1776613001346,47.22,75531.27,3.1,0.8445,0.00015,7.80015]
[1776613002353,47.22,75569.04,3.1,0.85027,0.00015,7.61076]
[1776613003360,47.23,75575.24,3.1,0.85117,0.00015,7.58071]
[1776613004004,47.23,75575.24,3.1,0.85117,0.00015,7.58071]
[1776613004187,47.23,75575.24,3.1,0.85117,0.00015,7.58071]
[1776613004434,47.23,75575.24,3.1,0.85117,0.00015,7.58071]
[1776613004368,47.23,75577.76,3.1,0.85154,0.00015,7.56821]
[1776613005468,47.23,75577.76,3.1,0.85154,0.00015,7.56821]
[1776613005493,47.23,75578.86,3.1,0.85171,0.00015,7.56268]
[1776613005896,47.23,75578.86,3.1,0.85171,0.00015,7.56268]
[1776613006382,47.23,75580.77,3.1,0.852,0.00015,7.55309]
[1776613006702,47.23,75580.77,3.1,0.852,0.00015,7.55309]
[1776613007389,47.23,75583.92,3.1,0.85247,0.00015,7.53711]
[1776613007687,47.23,75583.92,3.1,0.85247,0.00015,7.53711]
[1776613008169,47.23,75583.92,3.1,0.85247,0.00015,7.53711]
[1776613008191,47.23,75583.92,3.1,0.85247,0.00015,7.53711]
[1776613008436,47.23,75583.92,3.1,0.85247,0.00015,7.53711]
[1776613008395,47.23,75584.07,3.1,0.8525,0.00015,7.53636]
[1776613009403,47.23,75585.42,3.1,0.8527,0.00015,7.52959]
[1776613010417,47.23,75591.23,3.1,0.85356,0.00015,7.50049]
[1776613010574,47.23,75591.23,3.1,0.85356,0.00015,7.50049]
[1776613010624,47.23,75591.23,3.1,0.85356,0.00015,7.50049]
[1776613011557,47.23,75592.48,3.1,0.85375,0.00015,7.49429]
[1776613011718,47.23,75592.48,3.1,0.85375,0.00015,7.49429]
[1776613012427,47.23,75562.03,3.1,0.84917,0.00015,7.64728]
[1776613012620,47.23,75562.03,3.1,0.84917,0.00015,7.64728]
[1776613012633,47.23,75562.03,3.1,0.84917,0.00015,7.64728]
[1776613013433,47.23,75561.35,3.1,0.84906,0.00015,7.65073]
[1776613014441,47.23,75563.39,3.1,0.84937,0.00015,7.6407]
[1776613015448,47.23,75561.63,3.1,0.8491,0.00015,7.64957]
[1776613015710,47.23,75561.63,3.1,0.8491,0.00015,7.64957]
[1776613016455,47.23,75561.82,3.1,0.84912,0.00015,7.64883]
[1776613017462,47.24,75565.48,3.1,0.84967,0.00015,7.63068]
[1776613018469,47.24,75560.13,3.1,0.84885,0.00015,7.65774]
[1776613020483,47.24,75562.02,3.1,0.84915,0.00015,7.64799]
[1776613021502,47.24,75573.32,3.1,0.85086,0.00015,7.5912]
[1776613022504,47.23,75595.44,3.1,0.85416,0.00015,7.4803]
[1776613023509,47.24,75607.92,3.1,0.856,0.00015,7.41792]
[1776613023964,47.24,75607.92,3.1,0.856,0.00015,7.41792]
[1776613024195,47.24,75607.92,3.1,0.856,0.00015,7.41792]
[1776613024226,47.24,75607.92,3.1,0.856,0.00015,7.41792]
[1776613024514,47.24,75616.08,3.1,0.8572,0.00015,7.377]
[1776613026528,47.24,75613.64,3.1,0.85683,0.00015,7.38944]
[1776613027535,47.24,75607.08,3.1,0.85587,0.00015,7.4224]
[1776613027933,47.24,75607.08,3.1,0.85587,0.00015,7.4224]
[1776613028552,47.24,75602.79,3.1,0.85523,0.00015,7.44396]
[1776613029559,47.24,75606.93,3.1,0.85584,0.00015,7.42323]
[1776613031573,47.24,75604.59,3.1,0.85549,0.00015,7.43506]
[1776613032579,47.24,75613.41,3.1,0.85679,0.00015,7.391]
[1776613033587,47.24,75607.25,3.1,0.85588,0.00015,7.42199]
[1776613038234,47.24,75608.42,3.1,0.85604,0.00015,7.41651]
[1776613038297,47.24,75616.28,3.1,0.85718,0.00015,7.37751]
[1776613038631,47.24,75623.61,3.1,0.85825,0.00015,7.34086]
[1776613040311,47.24,75623.61,3.1,0.85825,0.00015,7.34086]
[1776613040387,47.25,75626.08,3.1,0.85859,0.00015,7.32901]
[1776613041190,47.25,75626.08,3.1,0.85859,0.00015,7.32901]
[1776613041906,47.25,75626.82,3.1,0.85869,0.00014,7.32558]
[1776613042482,47.25,75626.82,3.1,0.85869,0.00014,7.32558]
[1776613041914,47.25,75626.72,3.1,0.85868,0.00014,7.32608]
[1776613042686,47.25,75626.72,3.1,0.85868,0.00014,7.32608]
[1776613043211,47.25,75626.72,3.1,0.85868,0.00014,7.32608]
[1776613043229,47.25,75630.12,3.1,0.85916,0.00014,7.30963]
[1776613043660,47.25,75627.01,3.1,0.85871,0.00014,7.32517]
[1776613046681,47.26,75628.94,3.1,0.85896,0.00014,7.31631]
[1776613047959,47.26,75628.94,3.1,0.85896,0.00014,7.31631]
[1776613048283,47.26,75628.94,3.1,0.85896,0.00014,7.31631]
[1776613048352,47.26,75628.94,3.1,0.85895,0.00014,7.31685]
[1776613048695,47.26,75640.3,3.1,0.86059,0.00014,7.26014]
[1776613049703,47.26,75643.49,3.1,0.86104,0.00014,7.24448]
[1776613050710,47.26,75661.12,3.1,0.86354,0.00014,7.15689]
[1776613051989,47.26,75661.12,3.1,0.86354,0.00014,7.15689]
[1776613052165,47.26,75661.12,3.1,0.86354,0.00014,7.15689]
[1776613052395,47.26,75661.12,3.1,0.86354,0.00014,7.15689]
[1776613052444,47.27,75665.78,3.1,0.86429,0.00014,7.12661]
[1776613052935,47.27,75671.43,3.1,0.86509,0.00014,7.0985]
[1776613054157,47.27,75671.43,3.1,0.86509,0.00014,7.0985]
[1776613054189,47.27,75671.43,3.1,0.86509,0.00014,7.0985]
[1776613054258,47.27,75673.65,3.1,0.86538,0.00014,7.08805]
[1776613055509,47.27,75669.18,3.1,0.86475,0.00014,7.11055]
[1776613055745,47.27,75650.87,3.1,0.86215,0.00014,7.2017]
[1776613056752,47.27,75647.96,3.1,0.86174,0.00014,7.21634]
[1776613057759,47.27,75653.09,3.1,0.86246,0.00014,7.19089]
[1776613059144,47.27,75653.09,3.1,0.86246,0.00014,7.19089]
[1776613059236,47.27,75654.2,3.1,0.86261,0.00014,7.18566]
[1776613059760,47.27,75654.2,3.1,0.86261,0.00014,7.18566]
[1776613059793,47.27,75654.2,3.1,0.86261,0.00014,7.18566]
[1776613059909,47.27,75662.03,3.1,0.86372,0.00014,7.14667]
[1776613060780,47.28,75652.6,3.1,0.86238,0.00014,7.19381]
[1776613061787,47.28,75652.14,3.1,0.86231,0.00014,7.19624]
[1776613063192,47.28,75652.14,3.1,0.86231,0.00014,7.19624]
[1776613063293,47.28,75652.25,3.1,0.86232,0.00014,7.19595]
[1776613063814,47.28,75652.25,3.1,0.86232,0.00014,7.19595]
[1776613063844,47.28,75652.25,3.1,0.86232,0.00014,7.19595]
[1776613064085,47.28,75652.25,3.1,0.86232,0.00014,7.19595]
[1776613064693,47.28,75653.53,3.1,0.8625,0.00014,7.18972]
[1776613064808,47.28,75646.47,3.1,0.86149,0.00014,7.2249]
[1776613066822,47.28,75648.4,3.1,0.86176,0.00014,7.21546]
[1776613067829,47.28,75652.76,3.1,0.86238,0.00014,7.19383]
[1776613071859,47.28,75644.22,3.1,0.86115,0.00014,7.23689]
[1776613072866,47.28,75653.75,3.1,0.8625,0.00014,7.18965]
[1776613073873,47.28,75656.72,3.1,0.86292,0.00014,7.17499]
[1776613076894,47.29,75650.16,3.1,0.86197,0.00014,7.20809]
[1776613077771,47.29,75650.16,3.1,0.86197,0.00014,7.20809]
[1776613077831,47.29,75650.16,3.1,0.86197,0.00014,7.20809]
[1776613077901,47.29,75648.14,3.1,0.86168,0.00014,7.21826]
[1776613078908,47.29,75646.57,3.1,0.86146,0.00014,7.22616]
[1776613081929,47.29,75644.07,3.1,0.86108,0.00014,7.23941]
[1776613082936,47.29,75646.38,3.1,0.8614,0.00014,7.22814]
[1776613083943,47.3,75649.73,3.1,0.86187,0.00014,7.21171]
[1776613085385,47.3,75649.73,3.1,0.86187,0.00014,7.21171]
[1776613085445,47.3,75658.54,3.1,0.86311,0.00014,7.16838]
[1776613085959,47.3,75673.99,3.1,0.86529,0.00014,7.09155]
[1776613087167,47.3,75673.99,3.1,0.86529,0.00014,7.09155]
[1776613087263,47.3,75674.2,3.1,0.86529,0.00014,7.09126]
[1776613087972,47.3,75671.74,3.1,0.86495,0.00014,7.10349]
[1776613089199,47.3,75671.74,3.1,0.86495,0.00014,7.10349]
[1776613089438,47.3,75671.74,3.1,0.86495,0.00014,7.10349]
[1776613089479,47.31,75672.5,3.1,0.86503,0.00014,7.10055]
[1776613090994,47.31,75675.93,3.1,0.8655,0.00014,7.08393]
[1776613092001,47.31,75677.9,3.1,0.86577,0.00014,7.07456]
[1776613093197,47.31,75677.9,3.1,0.86577,0.00014,7.07456]
[1776613093286,47.32,75678.36,3.1,0.8658,0.00014,7.07317]
[1776613094015,47.32,75688.71,3.1,0.86725,0.00014,7.02182]
[1776613096029,47.32,75685.03,3.1,0.86671,0.00014,7.04106]
[1776613098043,47.33,75688.98,3.1,0.86723,0.00014,7.0225]
[1776613101064,47.34,75683.94,3.1,0.86648,0.00014,7.04906]
[1776613102072,47.34,75677.12,3.1,0.86552,0.00014,7.08341]
[1776613103079,47.34,75675.21,3.1,0.86524,0.00014,7.09337]
[1776613104092,47.34,75675.21,3.1,0.86524,0.00014,7.09337]
[1776613104159,47.34,75675.21,3.1,0.86524,0.00014,7.09337]
[1776613104259,47.35,75672.25,3.1,0.86481,0.00014,7.10855]
[1776613105017,47.35,75672.25,3.1,0.86481,0.00014,7.10855]
[1776613105200,47.35,75672.25,3.1,0.86481,0.00014,7.10855]
[1776613105498,47.35,75669.34,3.1,0.8644,0.00014,7.12321]
[1776613108935,47.35,75669.44,3.1,0.8644,0.00014,7.1231]
[1776613108970,47.35,75669.44,3.1,0.8644,0.00014,7.1231]
[1776613109092,47.35,75669.44,3.1,0.8644,0.00014,7.1231]
[1776613109123,47.35,75657.41,3.1,0.86269,0.00014,7.18308]
[1776613110130,47.35,75644.85,3.1,0.8609,0.00014,7.24578]
[1776613111188,47.35,75644.85,3.1,0.8609,0.00014,7.24578]
[1776613111289,47.35,75635.58,3.1,0.85967,0.00014,7.28448]
[1776613112180,47.35,75635.58,3.1,0.85967,0.00014,7.28448]
[1776613112212,47.35,75635.58,3.1,0.85967,0.00014,7.28448]
[1776613112281,47.35,75633.07,3.1,0.8593,0.00014,7.29727]
[1776613114062,47.35,75632.82,3.1,0.85927,0.00014,7.29852]
[1776613114087,47.35,75632.82,3.1,0.85927,0.00014,7.29852]
[1776613115499,47.36,75631.88,3.1,0.85912,0.00014,7.30346]
[1776613115508,47.36,75624.28,3.1,0.85801,0.00015,7.34186]
[1776613115690,47.36,75624.28,3.1,0.85801,0.00015,7.34186]
[1776613115934,47.36,75624.28,3.1,0.85801,0.00015,7.34186]
[1776613116172,47.36,75627.03,3.1,0.8584,0.00014,7.32835]
[1776613120201,47.36,75620.18,3.1,0.85739,0.00015,7.36317]
[1776613121208,47.37,75622.63,3.1,0.85773,0.00015,7.35135]
[1776613122215,47.37,75618.57,3.1,0.85714,0.00015,7.37179]
[1776613124230,47.37,75623.34,3.1,0.85782,0.00015,7.34833]
[1776613125237,47.37,75629.03,3.1,0.85864,0.00014,7.32016]
[1776613126244,47.37,75625.69,3.1,0.85815,0.00015,7.33705]
[1776613127252,47.37,75617.28,3.1,0.85692,0.00015,7.3792]
[1776613128259,47.37,75614.56,3.1,0.85652,0.00015,7.39292]
[1776613131843,47.38,75614.17,3.1,0.85645,0.00015,7.39528]
[1776613132286,47.38,75609.4,3.1,0.85575,0.00015,7.41929]
[1776613133294,47.38,75625.91,3.1,0.85815,0.00015,7.3371]
[1776613134300,47.38,75625.8,3.1,0.85813,0.00015,7.33791]
[1776613136315,47.38,75627.74,3.1,0.85839,0.00014,7.32878]
[1776613140344,47.39,75630.01,3.1,0.85869,0.00014,7.31861]
[1776613145379,47.4,75631.56,3.1,0.85887,0.00014,7.31235]
[1776613147189,47.4,75631.79,3.1,0.8589,0.00014,7.3115]
[1776613147394,47.42,75638.81,3.1,0.85983,0.00014,7.27947]
[1776613149409,47.42,75641.2,3.1,0.86015,0.00014,7.26826]
[1776613151424,47.42,75645.17,3.1,0.8607,0.00014,7.24908]
[1776613153242,47.42,75646.55,3.1,0.86089,0.00014,7.24246]
[1776613153436,47.42,75646.55,3.1,0.86089,0.00014,7.24246]
[1776613153438,47.43,75663.89,3.1,0.86335,0.00014,7.15658]
[1776613154445,47.43,75659.48,3.1,0.86272,0.00014,7.17883]
[1776613157196,47.43,75658.19,3.1,0.86251,0.00014,7.18592]
[1776613157465,47.43,75655.69,3.1,0.86215,0.00014,7.19865]
[1776613161494,47.44,75659.48,3.1,0.86265,0.00014,7.18105]
[1776613162500,47.44,75663.27,3.1,0.86318,0.00014,7.16257]
[1776613163508,47.44,75665.77,3.1,0.86352,0.00014,7.15053]
[1776613165522,47.45,75669.93,3.1,0.86409,0.00014,7.13065]
[1776613167536,47.45,75674.83,3.1,0.86475,0.00014,7.10717]
[1776613168543,47.46,75678.77,3.1,0.86529,0.00014,7.08809]
[1776613169195,47.46,75678.77,3.1,0.86529,0.00014,7.08809]
[1776613169551,47.46,75676.48,3.1,0.86496,0.00014,7.0999]
[1776613172581,47.47,75674.6,3.1,0.86478,0.00014,7.10261]
[1776613172886,47.47,75674.6,3.1,0.86478,0.00014,7.10261]
[1776613172940,47.47,75674.6,3.1,0.86478,0.00014,7.10261]
[1776613173588,47.47,75674.5,3.1,0.86475,0.00014,7.10355]
[1776613174595,47.47,75677.91,3.1,0.86522,0.00014,7.0871]
[1776613175192,47.47,75677.91,3.1,0.86522,0.00014,7.0871]
[1776613175602,47.47,75679.92,3.1,0.86549,0.00014,7.07762]
[1776613178623,47.48,75682.17,3.1,0.86576,0.00014,7.06785]
[1776613181644,47.49,75685.17,3.1,0.86614,0.00014,7.05441]
[1776613182651,47.49,75679.9,3.1,0.8654,0.00014,7.08077]
[1776613185673,47.5,75684.66,3.1,0.86604,0.00014,7.05801]
[1776613186679,47.5,75687.22,3.1,0.86639,0.00014,7.04565]
[1776613189700,47.5,75691.31,3.1,0.86693,0.00014,7.02635]
[1776613192545,47.51,75690.79,3.1,0.86684,0.00014,7.02959]
[1776613192559,47.51,75690.79,3.1,0.86684,0.00014,7.02959]
[1776613192721,47.51,75688.08,3.1,0.86646,0.00014,7.04331]
[1776613193728,47.51,75685.66,3.1,0.86611,0.00014,7.05558]
[1776613195742,47.51,75682.05,3.1,0.86559,0.00014,7.074]
[1776613196892,47.51,75680.02,3.1,0.8653,0.00014,7.08429]
[1776613202790,47.52,75679.49,3.1,0.86519,0.00014,7.08838]
[1776613204805,47.52,75681.25,3.1,0.86542,0.00014,7.08016]
[1776613206360,47.52,75681.25,3.1,0.86542,0.00014,7.08016]
[1776613206423,47.52,75681.25,3.1,0.86542,0.00014,7.08016]
[1776613206511,47.53,75680.54,3.1,0.86531,0.00014,7.08392]
[1776613206819,47.53,75668.51,3.1,0.86362,0.00014,7.14368]
[1776613207826,47.53,75660.55,3.1,0.86249,0.00014,7.18326]
[1776613209196,47.53,75660.55,3.1,0.86249,0.00014,7.18326]
[1776613209257,47.53,75660.43,3.1,0.86247,0.00014,7.18398]
[1776613213724,47.53,75661.53,3.1,0.86262,0.00014,7.17891]
[1776613212860,47.53,75658.93,3.1,0.86224,0.00014,7.19192]
[1776613213746,47.53,75658.93,3.1,0.86224,0.00014,7.19192]
[1776613213936,47.53,75658.93,3.1,0.86224,0.00014,7.19192]
[1776613214186,47.53,75658.93,3.1,0.86224,0.00014,7.19192]
[1776613214205,47.53,75657.13,3.1,0.86199,0.00014,7.20095]
[1776613216309,47.53,75655.91,3.1,0.86181,0.00014,7.20709]
[1776613216434,47.53,75655.91,3.1,0.86181,0.00014,7.20709]
[1776613216664,47.53,75648.22,3.1,0.86071,0.00014,7.24533]
[1776613216895,47.53,75643.43,3.1,0.86003,0.00014,7.2691]
[1776613217899,47.53,75655.61,3.1,0.86177,0.00014,7.20868]
[1776613218810,47.53,75655.61,3.1,0.86177,0.00014,7.20868]
[1776613218906,47.53,75656.61,3.1,0.8619,0.00014,7.2038]
[1776613219913,47.53,75661.56,3.1,0.8626,0.00014,7.17936]
[1776613221927,47.54,75659.96,3.1,0.86237,0.00014,7.18752]
[1776613225955,47.54,75666.35,3.1,0.86326,0.00014,7.15625]
[1776613226963,47.54,75670.61,3.1,0.86386,0.00014,7.13531]
[1776613227968,47.54,75668.3,3.1,0.86353,0.00014,7.14691]
[1776613228976,47.54,75670.82,3.1,0.86388,0.00014,7.13459]
[1776613229983,47.54,75673.36,3.1,0.86423,0.00014,7.1222]
[1776613231997,47.54,75685.5,3.1,0.86604,0.00014,7.05463]
[1776613233004,47.55,75688.27,3.1,0.86641,0.00014,7.04123]
[1776613234011,47.55,75676.32,3.1,0.86474,0.00014,7.10058]
[1776613235204,47.55,75676.32,3.1,0.86474,0.00014,7.10058]
[1776613235301,47.55,75673.59,3.1,0.86435,0.00014,7.11429]
[1776613236025,47.55,75679.71,3.1,0.8652,0.00014,7.08423]
[1776613237033,47.55,75682.27,3.1,0.86555,0.00014,7.07182]
[1776613238040,47.55,75686.48,3.1,0.86613,0.00014,7.05128]
[1776613240058,47.55,75688.81,3.1,0.86645,0.00014,7.04001]
[1776613244130,47.56,75690.02,3.1,0.8666,0.00014,7.03472]
[1776613244138,47.56,75690.02,3.1,0.8666,0.00014,7.03472]
[1776613245508,47.56,75689.86,3.1,0.86657,0.00014,7.03574]
[1776613245606,47.56,75689.86,3.1,0.86657,0.00014,7.03574]
[1776613245699,47.56,75687.56,3.1,0.86624,0.00014,7.04744]
[1776613246100,47.56,75686.03,3.1,0.86603,0.00014,7.05499]
[1776613251135,47.56,75689.29,3.1,0.86647,0.00014,7.03944]
[1776613254157,47.57,75691.03,3.1,0.8667,0.00014,7.03127]
[1776613257178,47.57,75694.56,3.1,0.86717,0.00014,7.0143]
[1776613261340,47.57,75694.09,3.1,0.86709,0.00014,7.0171]
[1776613261370,47.57,75694.09,3.1,0.86709,0.00014,7.0171]
[1776613261372,47.57,75690.9,3.1,0.86665,0.00014,7.033]
[1776613262213,47.57,75687.18,3.1,0.86613,0.00014,7.05152]
[1776613264231,47.57,75693.72,3.1,0.86703,0.00014,7.01952]
[1776613267254,47.58,75695.61,3.1,0.86727,0.00014,7.01065]
[1776613268261,47.58,75699.79,3.1,0.86785,0.00014,6.99022]
[1776613269268,47.58,75702.75,3.1,0.86825,0.00014,6.97581]
[1776613274303,47.58,75703.47,3.1,0.86832,0.00014,6.97335]
[1776613276721,47.58,75703.47,3.1,0.86832,0.00014,6.97335]
[1776613276732,47.59,75705.62,3.1,0.8686,0.00014,6.96321]
[1776613277338,47.59,75718.98,3.1,0.87042,0.00014,6.89772]
[1776613278579,47.59,75718.98,3.1,0.87042,0.00014,6.89772]
[1776613278680,47.59,75719.24,3.1,0.87044,0.00014,6.89701]
[1776613280410,47.59,75719.6,3.1,0.87049,0.00014,6.89524]
[1776613280703,47.59,75719.6,3.1,0.87049,0.00014,6.89524]
[1776613280760,47.6,75724.65,3.1,0.87115,0.00014,6.87111]
[1776613280935,47.6,75724.65,3.1,0.87115,0.00014,6.87111]
[1776613281366,47.6,75733.8,3.1,0.87238,0.00013,6.82639]
[1776613282373,47.6,75734.84,3.1,0.87251,0.00013,6.82151]
[1776613284386,47.6,75736.37,3.1,0.87271,0.00013,6.81429]
[1776613286401,47.6,75754.83,3.1,0.87516,0.00013,6.72407]
[1776613287408,47.6,75753.9,3.1,0.87504,0.00013,6.7288]
[1776613288415,47.6,75743.82,3.1,0.87369,0.00013,6.77826]
[1776613289810,47.6,75743.04,3.1,0.87358,0.00013,6.78237]
[1776613293709,47.61,75742.62,3.1,0.87363,0.00013,6.777]
[1776613295464,47.61,75746.78,3.1,0.87417,0.00013,6.75717]
[1776613298485,47.61,75744.37,3.1,0.87384,0.00013,6.76937]
[1776613299845,47.61,75744.19,3.1,0.87381,0.00013,6.77038]
[1776613299889,47.61,75744.19,3.1,0.87381,0.00013,6.77038]
[1776613300499,47.61,75730.87,3.1,0.87203,0.00013,6.83561]
[1776613301506,47.61,75731.56,3.1,0.87211,0.00013,6.83276]
[1776613302513,47.61,75738.19,3.1,0.873,0.00013,6.80031]
[1776613303519,47.61,75739.91,3.1,0.87322,0.00013,6.79197]
[1776613305534,47.62,75744.22,3.1,0.87379,0.00013,6.77107]
[1776613309632,47.62,75751.97,3.1,0.87481,0.00013,6.73367]
[1776613310569,47.62,75755.61,3.1,0.87529,0.00013,6.71606]
[1776613311576,47.62,75759.54,3.1,0.8758,0.00013,6.69708]
[1776613318626,47.63,75763.89,3.1,0.87633,0.00013,6.67744]
[1776613323661,47.64,75767.96,3.1,0.87683,0.00013,6.65892]
[1776613324668,47.64,75771.55,3.1,0.87729,0.00013,6.64174]
[1776613326682,47.64,75773.39,3.1,0.87751,0.00013,6.63342]
[1776613327689,47.64,75770.35,3.1,0.87711,0.00013,6.64855]
[1776613332726,47.65,75770.89,3.1,0.87714,0.00013,6.64748]
[1776613333734,47.65,75767.21,3.1,0.87665,0.00013,6.66571]
[1776613334741,47.65,75761.34,3.1,0.87587,0.00013,6.6946]
[1776613335748,47.66,75754.07,3.1,0.87491,0.00013,6.7303]
[1776613336755,47.66,75748.56,3.1,0.87417,0.00013,6.75741]
[1776613341790,47.66,75747.39,3.1,0.87399,0.00013,6.7639]
[1776613346825,47.67,75746.31,3.1,0.87383,0.00013,6.76994]
[1776613351860,47.67,75746.27,3.1,0.87392,0.00013,6.76298]
[1776613352867,47.67,75753.73,3.1,0.87491,0.00013,6.72671]
[1776613353874,47.67,75757.26,3.1,0.87537,0.00013,6.70971]
[1776613354880,47.67,75760.21,3.1,0.87575,0.00013,6.69556]
[1776613355888,47.67,75762.2,3.1,0.87601,0.00013,6.68612]
[1776613356895,47.68,75765.59,3.1,0.87645,0.00013,6.66988]
[1776613357902,47.68,75762.05,3.1,0.87597,0.00013,6.68741]
[1776613360927,47.68,75760.36,3.1,0.87573,0.00013,6.69642]
[1776613362940,47.68,75756.93,3.1,0.87526,0.00013,6.71364]
[1776613363948,47.69,75752.79,3.1,0.87471,0.00013,6.73406]
[1776613364955,47.69,75750.75,3.1,0.87444,0.00013,6.74422]
[1776613365962,47.69,75752.64,3.1,0.87468,0.00013,6.73518]
[1776613366969,47.69,75754.76,3.1,0.87496,0.00013,6.72504]
[1776613370997,47.69,75757.53,3.1,0.8753,0.00013,6.71242]
[1776613372013,47.7,75763.05,3.1,0.87602,0.00013,6.68576]
[1776613373014,47.7,75766.51,3.1,0.87647,0.00013,6.6692]
[1776613376035,47.7,75770.56,3.1,0.87698,0.00013,6.64997]
[1776613377043,47.7,75766.61,3.1,0.87646,0.00013,6.66929]
[1776613379057,47.7,75765.08,3.1,0.87626,0.00013,6.67688]
[1776613380064,47.7,75763.49,3.1,0.87605,0.00013,6.68468]
[1776613384091,47.7,75769.29,3.1,0.8768,0.00013,6.65662]
[1776613385098,47.7,75771.47,3.1,0.87709,0.00013,6.64611]
[1776613390134,47.7,75770.76,3.1,0.87698,0.00013,6.65007]
[1776613395172,47.71,75767.3,3.1,0.87651,0.00013,6.66763]
[1776613400207,47.71,75764.73,3.1,0.87617,0.00013,6.68006]
[1776613405406,47.71,75765.9,3.1,0.87631,0.00013,6.67506]
[1776613411284,47.72,75766.53,3.1,0.8765,0.00013,6.66464]
[1776613413298,47.72,75764.21,3.1,0.87619,0.00013,6.67607]
[1776613415312,47.72,75754.16,3.1,0.87486,0.00013,6.72514]
[1776613416318,47.72,75752.82,3.1,0.87468,0.00013,6.73166]
[1776613417326,47.72,75746.63,3.1,0.87386,0.00013,6.76185]
[1776613420347,47.72,75741.32,3.1,0.87315,0.00013,6.78798]
[1776613421353,47.72,75739.77,3.1,0.87294,0.00013,6.79562]
[1776613423299,47.72,75740.61,3.1,0.87305,0.00013,6.79155]
[1776613423322,47.72,75740.61,3.1,0.87305,0.00013,6.79155]
[1776613424337,47.72,75740.58,3.1,0.87304,0.00013,6.79181]
[1776613424366,47.72,75740.58,3.1,0.87304,0.00013,6.79181]
[1776613430083,47.72,75741.03,3.1,0.87309,0.00013,6.79011]
[1776613431072,47.72,75741.12,3.1,0.8731,0.00013,6.78979]
[1776613431105,47.72,75741.12,3.1,0.8731,0.00013,6.78979]
[1776613431723,47.72,75741.12,3.1,0.8731,0.00013,6.78979]
[1776613431793,47.72,75740.21,3.1,0.87297,0.00013,6.79448]
[1776613432443,47.72,75740.21,3.1,0.87297,0.00013,6.79448]
[1776613432536,47.72,75734.0,3.1,0.87214,0.00013,6.82494]
[1776613435691,47.72,75733.72,3.1,0.8721,0.00013,6.82631]
[1776613435941,47.72,75733.72,3.1,0.8721,0.00013,6.82631]
[1776613435789,47.73,75727.91,3.1,0.87131,0.00013,6.85494]
[1776613436459,47.73,75727.78,3.1,0.87129,0.00013,6.85558]
[1776613438476,47.73,75730.11,3.1,0.87161,0.00013,6.84421]
[1776613439690,47.73,75730.11,3.1,0.87161,0.00013,6.84421]
[1776613439743,47.73,75739.71,3.1,0.87289,0.00013,6.79733]
[1776613441497,47.73,75747.47,3.1,0.87393,0.00013,6.75954]
[1776613443187,47.73,75748.48,3.1,0.87406,0.00013,6.75471]
[1776613443511,47.73,75752.58,3.1,0.8746,0.00013,6.73487]
[1776613444518,47.73,75763.54,3.1,0.87604,0.00013,6.68143]
[1776613445525,47.73,75767.32,3.1,0.87654,0.00013,6.66302]
[1776613446532,47.73,75769.02,3.1,0.87676,0.00013,6.6548]
[1776613447538,47.73,75765.48,3.1,0.87629,0.00013,6.67218]
[1776613449520,47.73,75765.14,3.1,0.87625,0.00013,6.67389]
[1776613449548,47.73,75765.14,3.1,0.87625,0.00013,6.67389]
[1776613451567,47.73,75776.59,3.1,0.87773,0.00013,6.61867]
[1776613452573,47.73,75776.28,3.1,0.87769,0.00013,6.62011]
[1776613456692,47.73,75775.87,3.1,0.87763,0.00013,6.62252]
[1776613464658,47.74,75777.37,3.1,0.8778,0.00013,6.61611]
[1776613469693,47.74,75777.5,3.1,0.8778,0.00013,6.61619]
[1776613471707,47.74,75776.19,3.1,0.87774,0.00013,6.61492]
[1776613479763,47.75,75776.02,3.1,0.87769,0.00013,6.61686]
[1776613484798,47.75,75777.47,3.1,0.87786,0.00013,6.61053]
[1776613485804,47.75,75773.99,3.1,0.8774,0.00013,6.62755]
[1776613486812,47.75,75769.42,3.1,0.8768,0.00013,6.64985]
[1776613487818,47.76,75765.38,3.1,0.87627,0.00013,6.66967]
[1776613492857,47.76,75766.11,3.1,0.87634,0.00013,6.66714]
[1776613494719,47.76,75766.0,3.1,0.87632,0.00013,6.66794]
[1776613494747,47.76,75766.0,3.1,0.87632,0.00013,6.66794]
[1776613495878,47.77,75764.26,3.1,0.87607,0.00013,6.67694]
[1776613496324,47.77,75764.26,3.1,0.87607,0.00013,6.67694]
[1776613496885,47.77,75763.91,3.1,0.87602,0.00013,6.6789]
[1776613497142,47.77,75763.91,3.1,0.87602,0.00013,6.6789]
[1776613497728,47.77,75763.91,3.1,0.87602,0.00013,6.6789]
[1776613497892,47.77,75762.22,3.1,0.87579,0.00013,6.68738]
[1776613498696,47.77,75762.22,3.1,0.87579,0.00013,6.68738]
[1776613498898,47.77,75761.23,3.1,0.87566,0.00013,6.69244]
[1776613500322,47.77,75760.98,3.1,0.87562,0.00013,6.6939]
[1776613500684,47.77,75760.98,3.1,0.87562,0.00013,6.6939]
[1776613500937,47.77,75760.98,3.1,0.87562,0.00013,6.6939]
[1776613500955,47.77,75745.39,3.1,0.87355,0.00013,6.77007]
[1776613501919,47.77,75752.62,3.1,0.8745,0.00013,6.73496]
[1776613502935,47.77,75757.82,3.1,0.87519,0.00013,6.70981]
[1776613504696,47.77,75757.87,3.1,0.87519,0.00013,6.70978]
[1776613504948,47.78,75753.09,3.1,0.87455,0.00013,6.73326]
[1776613505956,47.78,75744.94,3.1,0.87346,0.00013,6.77316]
[1776613506963,47.78,75742.91,3.1,0.87319,0.00013,6.78318]
[1776613507969,47.78,75740.91,3.1,0.87292,0.00013,6.79304]
[1776613509177,47.78,75740.91,3.1,0.87292,0.00013,6.79304]
[1776613509198,47.78,75740.91,3.1,0.87292,0.00013,6.79304]
[1776613509983,47.78,75739.41,3.1,0.87271,0.00013,6.80055]
[1776613512597,47.78,75738.77,3.1,0.87262,0.00013,6.80383]
[1776613513005,47.78,75734.67,3.1,0.87207,0.00013,6.82393]
[1776613513319,47.78,75734.67,3.1,0.87207,0.00013,6.82393]
[1776613513349,47.78,75734.67,3.1,0.87207,0.00013,6.82393]
[1776613516774,47.78,75734.0,3.1,0.87198,0.00013,6.82729]
[1776613517033,47.78,75731.31,3.1,0.87162,0.00013,6.84052]
[1776613517354,47.78,75731.31,3.1,0.87162,0.00013,6.84052]
[1776613517619,47.78,75731.31,3.1,0.87162,0.00013,6.84052]
[1776613518040,47.78,75728.29,3.1,0.87121,0.00013,6.85531]
[1776613519587,47.78,75727.8,3.1,0.87114,0.00013,6.85771]
[1776613519615,47.78,75727.8,3.1,0.87114,0.00013,6.85771]
[1776613520692,47.78,75727.8,3.1,0.87114,0.00013,6.85772]
[1776613520792,47.78,75727.61,3.1,0.87112,0.00013,6.85865]
[1776613526695,47.78,75726.95,3.1,0.87103,0.00013,6.86189]
[1776613526794,47.78,75726.88,3.1,0.87102,0.00014,6.86224]
[1776613527435,47.78,75726.88,3.1,0.87102,0.00014,6.86224]
[1776613527536,47.78,75727.09,3.1,0.87104,0.00013,6.86122]
[1776613530704,47.78,75726.81,3.1,0.87101,0.00014,6.86259]
[1776613530726,47.78,75726.81,3.1,0.87101,0.00014,6.86259]
[1776613530940,47.78,75726.81,3.1,0.87101,0.00014,6.86259]
[1776613534688,47.78,75728.49,3.1,0.87135,0.00013,6.84651]
[1776613534695,47.78,75728.49,3.1,0.87135,0.00013,6.84651]
[1776613534788,47.78,75728.38,3.1,0.87133,0.00013,6.84711]
[1776613535441,47.78,75728.38,3.1,0.87133,0.00013,6.84711]
[1776613535927,47.78,75728.38,3.1,0.87133,0.00013,6.84714]
[1776613538694,47.78,75728.56,3.1,0.87136,0.00013,6.8463]
[1776613538792,47.78,75730.92,3.1,0.87167,0.00013,6.83484]
[1776613539188,47.78,75732.61,3.1,0.8719,0.00013,6.82659]
[1776613540196,47.78,75737.02,3.1,0.87249,0.00013,6.80511]
[1776613541203,47.78,75739.06,3.1,0.87276,0.00013,6.79525]
[1776613543789,47.78,75739.57,3.1,0.87283,0.00013,6.79286]
[1776613543939,47.78,75739.57,3.1,0.87283,0.00013,6.79286]
[1776613544036,47.79,75741.04,3.1,0.87302,0.00013,6.78592]
[1776613544414,47.79,75734.63,3.1,0.87216,0.00013,6.81721]
[1776613546701,47.79,75734.95,3.1,0.8722,0.00013,6.81561]
[1776613546713,47.79,75739.83,3.1,0.87286,0.00013,6.79176]
[1776613548254,47.79,75748.17,3.1,0.87397,0.00013,6.7511]
[1776613549570,47.79,75752.18,3.1,0.8745,0.00013,6.73151]
[1776613550421,47.79,75752.18,3.1,0.8745,0.00013,6.73151]
[1776613550477,47.79,75755.05,3.1,0.87488,0.00013,6.71752]
[1776613551275,47.78,75756.68,3.1,0.8751,0.00013,6.70939]
[1776613554296,47.78,75759.54,3.1,0.87549,0.00013,6.69492]
[1776613559330,47.78,75759.18,3.1,0.87547,0.00013,6.6958]
[1776613564371,47.77,75766.13,3.1,0.8764,0.00013,6.66131]
[1776613569402,47.77,75766.81,3.1,0.87651,0.00013,6.65735]
[1776613570409,47.77,75771.85,3.1,0.87717,0.00013,6.63275]
[1776613572423,47.77,75773.78,3.1,0.87743,0.00013,6.62321]
[1776613573429,47.77,75776.6,3.1,0.8778,0.00013,6.60945]
[1776613574437,47.77,75778.31,3.1,0.87802,0.00013,6.6011]
[1776613575444,47.77,75782.77,3.1,0.8786,0.00013,6.57944]
[1776613578120,47.77,75782.52,3.1,0.87857,0.00013,6.58062]
[1776613578148,47.77,75782.52,3.1,0.87857,0.00013,6.58062]
[1776613578466,47.77,75773.46,3.1,0.87739,0.00013,6.62453]
[1776613579473,47.77,75773.5,3.1,0.8774,0.00013,6.62425]
[1776613582494,47.76,75778.85,3.1,0.8781,0.00013,6.59804]
[1776613587529,47.76,75780.31,3.1,0.8783,0.00013,6.5907]
[1776613588536,47.76,75783.46,3.1,0.87871,0.00013,6.57538]
[1776613590550,47.76,75781.86,3.1,0.8785,0.00013,6.58307]
[1776613594577,47.76,75780.96,3.1,0.87851,0.00013,6.57943]
[1776613599614,47.76,75783.18,3.1,0.8788,0.00013,6.56855]
[1776613604648,47.76,75783.24,3.1,0.87881,0.00013,6.5682]
[1776613607672,47.76,75786.48,3.1,0.87923,0.00013,6.55247]
[1776613608678,47.76,75790.07,3.1,0.87969,0.00013,6.53508]
[1776613610698,47.76,75790.95,3.1,0.8798,0.00013,6.53084]
[1776613610708,47.76,75791.34,3.1,0.87985,0.00013,6.52898]
[1776613614720,47.76,75796.69,3.1,0.88053,0.00013,6.50333]
[1776613615727,47.76,75798.57,3.1,0.88077,0.00013,6.49425]
[1776613618193,47.76,75799.66,3.1,0.88091,0.00013,6.48923]
[1776613618691,47.76,75799.66,3.1,0.88091,0.00013,6.48923]
[1776613618748,47.76,75801.45,3.1,0.88113,0.00013,6.48069]
[1776613621779,47.76,75805.31,3.1,0.88162,0.00013,6.46227]
[1776613622904,47.76,75805.31,3.1,0.88162,0.00013,6.46227]
[1776613622953,47.76,75805.31,3.1,0.88162,0.00013,6.46227]
[1776613623013,47.76,75820.65,3.1,0.88356,0.00013,6.38843]
[1776613623791,47.77,75815.32,3.1,0.88289,0.00013,6.41407]
[1776613625806,47.76,75817.97,3.1,0.88322,0.00013,6.40127]
[1776613626700,47.76,75817.97,3.1,0.88322,0.00013,6.40127]
[1776613626874,47.76,75817.97,3.1,0.88322,0.00013,6.40127]
[1776613626905,47.76,75817.97,3.1,0.88322,0.00013,6.40127]
[1776613626976,47.76,75820.89,3.1,0.88359,0.00013,6.38722]
[1776613627633,47.76,75820.89,3.1,0.88359,0.00013,6.38722]
[1776613628094,47.76,75820.89,3.1,0.88359,0.00013,6.38722]
[1776613627820,47.76,75813.77,3.1,0.88269,0.00013,6.42149]
[1776613628828,47.76,75811.72,3.1,0.88243,0.00013,6.43132]
[1776613629835,47.76,75813.9,3.1,0.88271,0.00013,6.42077]
[1776613631849,47.76,75805.3,3.1,0.88162,0.00013,6.46215]
[1776613632197,47.76,75805.3,3.1,0.88162,0.00013,6.46215]
[1776613632390,47.76,75805.3,3.1,0.88162,0.00013,6.46215]
[1776613632437,47.76,75805.3,3.1,0.88162,0.00013,6.46215]
[1776613632691,47.76,75805.3,3.1,0.88162,0.00013,6.46215]
[1776613632856,47.76,75786.57,3.1,0.87922,0.00013,6.55273]
[1776613633863,47.76,75798.15,3.1,0.88071,0.00013,6.49652]
[1776613634689,47.76,75798.15,3.1,0.88071,0.00013,6.49652]
[1776613634870,47.76,75799.4,3.1,0.88088,0.00013,6.49034]
[1776613635877,47.76,75801.67,3.1,0.88117,0.00013,6.47924]
[1776613639905,47.76,75799.77,3.1,0.88094,0.00013,6.48792]
[1776613640911,47.76,75794.03,3.1,0.88021,0.00013,6.51551]
[1776613641918,47.76,75791.59,3.1,0.87989,0.00013,6.52734]
[1776613643933,47.76,75794.58,3.1,0.88028,0.00013,6.51295]
[1776613647963,47.76,75790.85,3.1,0.87979,0.00013,6.53118]
[1776613651991,47.76,75789.64,3.1,0.87975,0.00013,6.52923]
[1776613656021,47.76,75792.34,3.1,0.8801,0.00013,6.5163]
[1776613657028,47.76,75795.86,3.1,0.88055,0.00013,6.49933]
[1776613658035,47.76,75792.58,3.1,0.88012,0.00013,6.51526]
[1776613659042,47.76,75790.05,3.1,0.8798,0.00013,6.52754]
[1776613663070,47.76,75787.68,3.1,0.87949,0.00013,6.53916]
[1776613663771,47.76,75787.68,3.1,0.87949,0.00013,6.53916]
[1776613663938,47.76,75787.68,3.1,0.87949,0.00013,6.53916]
[1776613664077,47.76,75773.25,3.1,0.87761,0.00013,6.6093]
[1776613665084,47.76,75772.24,3.1,0.87748,0.00013,6.61431]
[1776613666702,47.77,75772.29,3.1,0.87748,0.00013,6.61418]
[1776613666718,47.77,75772.29,3.1,0.87748,0.00013,6.61418]
[1776613666790,47.77,75772.29,3.1,0.87748,0.00013,6.61418]
[1776613667098,47.77,75772.04,3.1,0.87745,0.00013,6.61551]
[1776613669112,47.77,75774.61,3.1,0.87778,0.00013,6.60326]
[1776613670118,47.77,75778.82,3.1,0.87832,0.00013,6.58297]
[1776613675154,47.77,75780.31,3.1,0.8785,0.00013,6.57634]
[1776613680189,47.77,75780.51,3.1,0.87852,0.00013,6.57567]
[1776613681196,47.77,75778.84,3.1,0.8783,0.00013,6.58383]
[1776613681441,47.77,75778.84,3.1,0.8783,0.00013,6.58383]
[1776613682203,47.77,75779.1,3.1,0.87833,0.00013,6.58262]
[1776613684217,47.77,75781.21,3.1,0.8786,0.00013,6.57241]
[1776613684692,47.77,75781.21,3.1,0.8786,0.00013,6.57241]
[1776613685223,47.77,75784.07,3.1,0.87897,0.00013,6.55854]
[1776613686708,47.77,75789.71,3.1,0.8797,0.00013,6.53125]
[1776613687359,47.77,75789.71,3.1,0.8797,0.00013,6.53125]
[1776613687365,47.77,75797.85,3.1,0.88075,0.00013,6.49174]
[1776613688944,47.77,75797.85,3.1,0.88075,0.00013,6.49174]
[1776613689001,47.77,75797.85,3.1,0.88075,0.00013,6.49174]
[1776613689038,47.77,75800.48,3.1,0.8811,0.00013,6.47837]
[1776613690271,47.77,75804.64,3.1,0.88164,0.00013,6.45798]
[1776613692288,47.76,75807.33,3.1,0.882,0.00013,6.44441]
[1776613693294,47.76,75825.81,3.1,0.88434,0.00013,6.35524]
[1776613694301,47.76,75826.14,3.1,0.88438,0.00013,6.3535]
[1776613698211,47.76,75827.21,3.1,0.88452,0.00013,6.34805]
[1776613697322,47.76,75829.41,3.1,0.8848,0.00012,6.33735]
[1776613699335,47.76,75830.98,3.1,0.885,0.00012,6.32957]
[1776613702205,47.76,75831.62,3.1,0.88509,0.00012,6.32639]
[1776613704371,47.75,75834.04,3.1,0.8854,0.00012,6.31437]
[1776613708399,47.75,75839.33,3.1,0.88606,0.00012,6.28872]
[1776613710900,47.75,75839.33,3.1,0.88606,0.00012,6.28872]
[1776613711420,47.75,75843.15,3.1,0.88665,0.00012,6.26247]
[1776613714200,47.75,75843.59,3.1,0.88671,0.00012,6.26036]
[1776613714441,47.75,75845.77,3.1,0.88698,0.00012,6.24995]
[1776613715448,47.75,75843.85,3.1,0.88674,0.00012,6.25914]
[1776613716455,47.75,75841.51,3.1,0.88645,0.00012,6.27034]
[1776613722188,47.75,75841.92,3.1,0.8865,0.00012,6.26835]
[1776613724203,47.75,75842.21,3.1,0.88654,0.00012,6.26697]
[1776613726524,47.75,75845.48,3.1,0.88694,0.00012,6.25138]
[1776613727531,47.75,75856.83,3.1,0.88833,0.00012,6.19725]
[1776613728539,47.75,75856.02,3.1,0.88824,0.00012,6.201]
[1776613730553,47.75,75861.43,3.1,0.8889,0.00012,6.17501]
[1776613731561,47.75,75863.57,3.1,0.88916,0.00012,6.16474]
[1776613732569,47.75,75866.05,3.1,0.88947,0.00012,6.15288]
[1776613733593,47.75,75860.27,3.1,0.88877,0.00012,6.18008]
[1776613734593,47.75,75855.46,3.1,0.88819,0.00012,6.20287]
[1776613735600,47.75,75849.14,3.1,0.88742,0.00012,6.23286]
[1776613736607,47.75,75851.2,3.1,0.88768,0.00012,6.22282]
[1776613739628,47.74,75853.05,3.1,0.88792,0.00012,6.21343]
[1776613740635,47.74,75855.17,3.1,0.88818,0.00012,6.20318]
[1776613742649,47.74,75853.59,3.1,0.88799,0.00012,6.21046]
[1776613747684,47.74,75860.06,3.1,0.8888,0.00012,6.17875]
[1776613748691,47.74,75864.38,3.1,0.88933,0.00012,6.15801]
[1776613750705,47.73,75866.05,3.1,0.88954,0.00012,6.14984]
[1776613755743,47.73,75866.39,3.1,0.88959,0.00012,6.14776]
[1776613756750,47.73,75869.1,3.1,0.88992,0.00012,6.13478]
[1776613757758,47.73,75867.46,3.1,0.88973,0.00012,6.14249]
[1776613758764,47.73,75865.51,3.1,0.88949,0.00012,6.15168]
[1776613759771,47.73,75862.93,3.1,0.88918,0.00012,6.16387]
[1776613760778,47.73,75857.55,3.1,0.88853,0.00012,6.18939]
[1776613764806,47.73,75855.44,3.1,0.88829,0.00012,6.19887]
[1776613769841,47.72,75854.94,3.1,0.88825,0.00012,6.20041]
[1776613771866,47.72,75852.53,3.1,0.88808,0.00012,6.20372]
[1776613772866,47.72,75836.87,3.1,0.88615,0.00012,6.27841]
[1776613773872,47.72,75838.75,3.1,0.88639,0.00012,6.26924]
[1776613774880,47.72,75837.44,3.1,0.88624,0.00012,6.27523]
[1776613776894,47.72,75841.54,3.1,0.88675,0.00012,6.25529]
[1776613777901,47.71,75843.24,3.1,0.88696,0.00012,6.2471]
[1776613778908,47.71,75865.12,3.1,0.88964,0.00012,6.14273]
[1776613779914,47.71,75870.8,3.1,0.89033,0.00012,6.1155]
[1776613780922,47.71,75871.47,3.1,0.89041,0.00012,6.11224]
[1776613783943,47.71,75868.23,3.1,0.89005,0.00012,6.12664]
[1776613785957,47.71,75871.29,3.1,0.89043,0.00012,6.11156]
[1776613786964,47.7,75873.54,3.1,0.89071,0.00012,6.10062]
[1776613789985,47.7,75875.41,3.1,0.89095,0.00012,6.09103]
[1776613791999,47.7,75877.63,3.1,0.89122,0.00012,6.08045]
[1776613796026,47.7,75883.19,3.1,0.89189,0.00012,6.05382]
[1776613799048,47.7,75881.67,3.1,0.89172,0.00012,6.06045]
[1776613802069,47.69,75883.93,3.1,0.89201,0.00012,6.04914]
[1776613805090,47.69,75880.12,3.1,0.89157,0.00012,6.06664]
[1776613807103,47.69,75883.17,3.1,0.89194,0.00012,6.05177]
[1776613809118,47.69,75886.32,3.1,0.89233,0.00012,6.0365]
[1776613811131,47.68,75884.86,3.1,0.89216,0.00012,6.04309]
[1776613816167,47.68,75885.58,3.1,0.89227,0.00012,6.03885]
[1776613821202,47.68,75886.95,3.1,0.89244,0.00012,6.03183]
[1776613823216,47.68,75890.18,3.1,0.89282,0.00012,6.01675]
[1776613824223,47.68,75892.27,3.1,0.89306,0.00012,6.00711]
[1776613825230,47.68,75889.37,3.1,0.89271,0.00012,6.02108]
[1776613826237,47.68,75885.42,3.1,0.89224,0.00012,6.04]
[1776613827245,47.68,75875.11,3.1,0.89101,0.00012,6.08871]
[1776613828252,47.68,75848.15,3.1,0.88773,0.00012,6.2171]
[1776613829259,47.68,75840.32,3.1,0.88678,0.00012,6.25415]
[1776613831274,47.67,75836.91,3.1,0.8865,0.00012,6.2617]
[1776613832282,47.67,75832.7,3.1,0.88598,0.00012,6.28158]
[1776613833289,47.67,75829.11,3.1,0.88554,0.00012,6.29848]
[1776613834296,47.67,75835.89,3.1,0.8864,0.00012,6.26563]
[1776613835303,47.67,75832.57,3.1,0.88599,0.00012,6.28125]
[1776613839333,47.66,75830.46,3.1,0.88576,0.00012,6.2901]
[1776613841347,47.66,75828.73,3.1,0.88556,0.00012,6.29773]
[1776613846245,47.65,75827.95,3.1,0.8855,0.00012,6.3001]
[1776613846372,47.65,75827.95,3.1,0.8855,0.00012,6.3001]
[1776613846382,47.65,75821.26,3.1,0.88467,0.00013,6.33191]
[1776613846821,47.65,75821.26,3.1,0.88467,0.00013,6.33191]
[1776613847389,47.65,75775.74,3.1,0.87887,0.00013,6.55173]
[1776613848400,47.64,75763.19,3.1,0.87724,0.00013,6.61233]
[1776613849403,47.64,75762.5,3.1,0.87716,0.00013,6.6152]
[1776613850410,47.64,75767.91,3.1,0.87788,0.00013,6.58838]
[1776613850574,47.64,75767.91,3.1,0.87788,0.00013,6.58838]
[1776613851138,47.64,75767.91,3.1,0.87788,0.00013,6.58838]
[1776613851417,47.64,75773.37,3.1,0.8786,0.00013,6.56184]
[1776613852073,47.64,75773.37,3.1,0.8786,0.00013,6.56184]
[1776613852155,47.64,75773.37,3.1,0.8786,0.00013,6.56184]
[1776613852191,47.64,75773.37,3.1,0.8786,0.00013,6.56184]
[1776613852270,47.64,75773.37,3.1,0.8786,0.00013,6.56184]
[1776613852358,47.63,75773.37,3.1,0.87862,0.00013,6.56097]
[1776613853727,47.63,75772.63,3.1,0.87852,0.00013,6.56456]
[1776613853822,47.63,75772.63,3.1,0.87852,0.00013,6.56456]
[1776613853827,47.63,75775.93,3.1,0.87896,0.00013,6.54811]
[1776613858466,47.62,75778.43,3.1,0.87934,0.00013,6.53397]
[1776613860404,47.62,75778.43,3.1,0.87934,0.00013,6.53397]
[1776613860436,47.62,75779.63,3.1,0.8795,0.00013,6.52776]
[1776613861140,47.62,75779.63,3.1,0.8795,0.00013,6.52776]
[1776613861334,47.62,75779.63,3.1,0.8795,0.00013,6.52776]
[1776613861373,47.61,75777.26,3.1,0.87922,0.00013,6.53851]
[1776613861932,47.61,75777.26,3.1,0.87922,0.00013,6.53851]
[1776613862229,47.61,75777.26,3.1,0.87922,0.00013,6.53851]
[1776613862689,47.61,75777.05,3.1,0.8792,0.00013,6.53914]
[1776613863043,47.61,75777.05,3.1,0.8792,0.00013,6.53914]
[1776613863354,47.61,75777.05,3.1,0.8792,0.00013,6.53914]
[1776613863381,47.61,75777.05,3.1,0.8792,0.00013,6.53914]
[1776613863373,47.61,75776.87,3.1,0.87919,0.00013,6.53963]
[1776613863505,47.61,75776.56,3.1,0.87915,0.00013,6.54113]
[1776613864512,47.61,75780.76,3.1,0.8797,0.00013,6.52035]
[1776613865519,47.61,75785.12,3.1,0.88027,0.00013,6.49884]
[1776613867772,47.6,75785.3,3.1,0.88031,0.00013,6.4973]
[1776613868425,47.6,75785.3,3.1,0.88031,0.00013,6.4973]
[1776613867850,47.6,75792.87,3.1,0.88129,0.00013,6.46062]
[1776613868519,47.6,75792.87,3.1,0.88129,0.00013,6.46062]
[1776613869094,47.6,75792.87,3.1,0.88129,0.00013,6.46062]
[1776613869228,47.6,75792.87,3.1,0.88129,0.00013,6.46062]
[1776613869288,47.6,75797.06,3.1,0.88184,0.00013,6.43981]
[1776613870043,47.6,75791.61,3.1,0.88115,0.00013,6.46591]
[1776613870556,47.6,75778.59,3.1,0.87947,0.00013,6.52905]
[1776613871563,47.6,75778.12,3.1,0.87942,0.00013,6.53096]
[1776613872693,47.6,75778.12,3.1,0.87942,0.00013,6.53096]
[1776613872695,47.6,75778.12,3.1,0.87942,0.00013,6.53096]
[1776613872792,47.59,75776.0,3.1,0.87915,0.00013,6.54088]
[1776613873598,47.59,75776.0,3.1,0.87915,0.00013,6.54088]
[1776613873636,47.59,75776.0,3.1,0.87915,0.00013,6.54088]
[1776613873869,47.59,75776.0,3.1,0.87915,0.00013,6.54088]
[1776613873970,47.59,75775.84,3.1,0.87914,0.00013,6.54126]
[1776613875006,47.59,75775.84,3.1,0.87914,0.00013,6.54126]
[1776613875108,47.59,75777.47,3.1,0.87937,0.00013,6.53257]
[1776613875927,47.59,75777.47,3.1,0.87937,0.00013,6.53257]
[1776613876076,47.59,75777.47,3.1,0.87937,0.00013,6.53257]
[1776613876104,47.59,75777.47,3.1,0.87937,0.00013,6.53257]
[1776613876206,47.59,75774.25,3.1,0.87897,0.00013,6.54782]
[1776613876719,47.59,75774.25,3.1,0.87897,0.00013,6.54782]
[1776613876989,47.59,75774.25,3.1,0.87897,0.00013,6.54782]
[1776613877361,47.59,75774.25,3.1,0.87897,0.00013,6.54782]
[1776613877456,47.58,75775.36,3.1,0.87912,0.00013,6.54204]
[1776613877933,47.58,75775.36,3.1,0.87912,0.00013,6.54204]
[1776613877996,47.58,75775.36,3.1,0.87912,0.00013,6.54204]
[1776613880145,47.58,75775.84,3.1,0.87919,0.00013,6.53931]
[1776613880172,47.58,75775.84,3.1,0.87919,0.00013,6.53931]
[1776613880783,47.58,75776.47,3.1,0.8793,0.00013,6.53549]
[1776613881363,47.58,75776.47,3.1,0.8793,0.00013,6.53549]
[1776613881436,47.58,75776.47,3.1,0.8793,0.00013,6.53549]
[1776613880883,47.58,75776.68,3.1,0.87932,0.00013,6.53447]
[1776613881463,47.58,75776.68,3.1,0.87932,0.00013,6.53447]
[1776613882132,47.58,75776.68,3.1,0.87932,0.00013,6.53447]
[1776613882307,47.58,75776.68,3.1,0.87932,0.00013,6.53447]
[1776613882407,47.57,75776.46,3.1,0.87931,0.00013,6.53479]
[1776613882804,47.57,75776.46,3.1,0.87931,0.00013,6.53479]
[1776613882825,47.57,75776.46,3.1,0.87931,0.00013,6.53479]
[1776613883523,47.57,75776.99,3.1,0.87938,0.00013,6.53221]
[1776613883763,47.57,75776.99,3.1,0.87938,0.00013,6.53221]
[1776613884242,47.57,75776.99,3.1,0.87938,0.00013,6.53221]
[1776613884271,47.57,75776.99,3.1,0.87938,0.00013,6.53221]
[1776613885231,47.57,75777.31,3.1,0.87944,0.00013,6.52992]
[1776613885255,47.57,75777.17,3.1,0.87943,0.00013,6.53024]
[1776613885525,47.57,75777.17,3.1,0.87943,0.00013,6.53024]
[1776613885971,47.57,75777.17,3.1,0.87943,0.00013,6.53024]
[1776613885999,47.57,75777.17,3.1,0.87943,0.00013,6.53024]
[1776613886100,47.57,75778.45,3.1,0.87961,0.00013,6.52366]
[1776613886618,47.57,75778.45,3.1,0.87961,0.00013,6.52366]
[1776613886700,47.57,75778.45,3.1,0.87961,0.00013,6.52366]
[1776613886797,47.57,75775.23,3.1,0.87919,0.00013,6.53931]
[1776613890690,47.56,75776.13,3.1,0.87934,0.00013,6.53382]
[1776613890845,47.56,75776.13,3.1,0.87934,0.00013,6.53382]
[1776613890868,47.56,75776.13,3.1,0.87934,0.00013,6.53382]
[1776613890913,47.56,75781.44,3.1,0.88004,0.00013,6.50765]
[1776613895731,47.55,75783.9,3.1,0.88051,0.00013,6.48619]
[1776613897745,47.55,75781.59,3.1,0.88023,0.00013,6.49677]
[1776613898575,47.55,75781.59,3.1,0.88023,0.00013,6.49677]
[1776613898697,47.55,75781.59,3.1,0.88023,0.00013,6.49677]
[1776613898973,47.54,75774.36,3.1,0.8793,0.00013,6.53157]
[1776613899759,47.54,75772.95,3.1,0.87913,0.00013,6.53805]
[1776613901940,47.54,75773.06,3.1,0.87916,0.00013,6.53712]
[1776613902308,47.54,75773.06,3.1,0.87916,0.00013,6.53712]
[1776613902407,47.54,75771.34,3.1,0.87895,0.00013,6.5447]
[1776613902863,47.54,75771.34,3.1,0.87895,0.00013,6.5447]
[1776613902955,47.54,75763.89,3.1,0.87798,0.00013,6.58098]
[1776613903532,47.54,75763.89,3.1,0.87798,0.00013,6.58098]
[1776613903787,47.53,75760.02,3.1,0.87748,0.00013,6.5994]
[1776613904697,47.53,75760.02,3.1,0.87748,0.00013,6.5994]
[1776613904794,47.53,75760.12,3.1,0.87751,0.00013,6.59843]
[1776613906709,47.53,75759.24,3.1,0.87741,0.00013,6.60225]
[1776613906720,47.53,75759.24,3.1,0.87741,0.00013,6.60225]
[1776613906939,47.53,75759.24,3.1,0.87741,0.00013,6.60225]
[1776613909829,47.52,75755.94,3.1,0.87702,0.00013,6.61643]
[1776613910692,47.52,75755.94,3.1,0.87702,0.00013,6.61643]
[1776613910836,47.52,75755.07,3.1,0.87692,0.00013,6.62037]
[1776613911658,47.52,75755.07,3.1,0.87692,0.00013,6.62037]
[1776613911687,47.52,75755.07,3.1,0.87692,0.00013,6.62037]
[1776613911701,47.52,75755.07,3.1,0.87692,0.00013,6.62037]
[1776613911843,47.51,75755.14,3.1,0.87694,0.00013,6.61971]
[1776613914693,47.51,75754.82,3.1,0.87692,0.00013,6.62026]
[1776613915039,47.51,75754.82,3.1,0.87692,0.00013,6.62026]
[1776613915058,47.51,75754.82,3.1,0.87692,0.00013,6.62026]
[1776613915140,47.5,75754.78,3.1,0.87694,0.00013,6.61945]
[1776613915735,47.5,75754.78,3.1,0.87694,0.00013,6.61945]
[1776613915767,47.5,75754.78,3.1,0.87694,0.00013,6.61945]
[1776613916528,47.5,75754.79,3.1,0.87694,0.00013,6.6194]
[1776613916816,47.5,75754.79,3.1,0.87694,0.00013,6.6194]
[1776613918078,47.5,75754.79,3.1,0.87696,0.00013,6.61889]
[1776613918188,47.5,75754.79,3.1,0.87696,0.00013,6.61889]
[1776613918876,47.49,75754.61,3.1,0.87696,0.00013,6.61877]
[1776613918904,47.49,75754.61,3.1,0.87696,0.00013,6.61877]
[1776613920104,47.49,75754.46,3.1,0.87694,0.00013,6.6195]
[1776613920134,47.49,75754.46,3.1,0.87694,0.00013,6.6195]
[1776613920206,47.49,75756.52,3.1,0.87724,0.00013,6.60843]
[1776613920832,47.49,75756.52,3.1,0.87724,0.00013,6.60843]
[1776613920907,47.49,75756.67,3.1,0.87726,0.00013,6.6077]
[1776613921534,47.49,75756.67,3.1,0.87726,0.00013,6.6077]
[1776613921761,47.49,75756.67,3.1,0.87726,0.00013,6.6077]
[1776613922433,47.49,75756.67,3.1,0.87726,0.00013,6.6077]
[1776613922644,47.49,75756.67,3.1,0.87727,0.00013,6.60733]
[1776613922698,47.49,75756.67,3.1,0.87727,0.00013,6.60733]
[1776613922921,47.49,75756.71,3.1,0.87728,0.00013,6.60678]
[1776613925001,47.48,75759.09,3.1,0.87761,0.00013,6.59444]
[1776613926461,47.48,75759.09,3.1,0.87761,0.00013,6.59444]
[1776613925944,47.48,75766.05,3.1,0.87853,0.00013,6.56013]
[1776613926952,47.48,75773.48,3.1,0.87951,0.00013,6.52359]
[1776613927959,47.48,75779.03,3.1,0.88024,0.00013,6.49617]
[1776613929972,47.47,75782.26,3.1,0.88068,0.00013,6.47977]
[1776613931987,47.47,75787.0,3.1,0.88131,0.00013,6.45611]
[1776613932993,47.47,75788.85,3.1,0.88155,0.00013,6.44682]
[1776613936470,47.46,75792.3,3.1,0.88202,0.00013,6.429]
[1776613937023,47.46,75797.5,3.1,0.88269,0.00013,6.40379]
[1776613938029,47.46,75799.13,3.1,0.8829,0.00013,6.39565]
[1776613938693,47.46,75799.13,3.1,0.8829,0.00013,6.39565]
[1776613939037,47.46,75799.2,3.1,0.88291,0.00013,6.3951]
[1776613940429,47.46,75799.2,3.1,0.88291,0.00013,6.3951]
[1776613940459,47.46,75799.2,3.1,0.88291,0.00013,6.3951]
[1776613940468,47.46,75801.2,3.1,0.88318,0.00013,6.38501]
[1776613941056,47.46,75801.2,3.1,0.88318,0.00013,6.38501]
[1776613941360,47.46,75801.2,3.1,0.88318,0.00013,6.38501]
[1776613941461,47.46,75795.18,3.1,0.88242,0.00013,6.41399]
[1776613942057,47.46,75793.1,3.1,0.88215,0.00013,6.42408]
[1776613942703,47.46,75793.1,3.1,0.88215,0.00013,6.42408]
[1776613942940,47.46,75793.1,3.1,0.88215,0.00013,6.42408]
[1776613943065,47.45,75793.29,3.1,0.88218,0.00013,6.42292]
[1776613945079,47.45,75788.76,3.1,0.88161,0.00013,6.44442]
[1776613949108,47.44,75787.2,3.1,0.88145,0.00013,6.45064]
[1776613954142,47.44,75791.11,3.1,0.88211,0.00013,6.42234]
[1776613959181,47.43,75791.97,3.1,0.88225,0.00013,6.41683]
[1776613960563,47.43,75791.02,3.1,0.88214,0.00013,6.42119]
[1776613960696,47.43,75791.02,3.1,0.88214,0.00013,6.42119]
[1776613961229,47.43,75783.34,3.1,0.88116,0.00013,6.45822]
[1776613964691,47.42,75782.79,3.1,0.8811,0.00013,6.46026]
[1776613964724,47.42,75782.79,3.1,0.8811,0.00013,6.46026]
[1776613964936,47.42,75782.79,3.1,0.8811,0.00013,6.46026]
[1776613968703,47.41,75781.29,3.1,0.88095,0.00013,6.46593]
[1776613968705,47.41,75781.29,3.1,0.88095,0.00013,6.46593]
[1776613968932,47.41,75781.29,3.1,0.88095,0.00013,6.46593]
[1776613969251,47.41,75776.2,3.1,0.8803,0.00013,6.49037]
[1776613971265,47.41,75786.25,3.1,0.88161,0.00013,6.44112]
[1776613972272,47.41,75787.28,3.1,0.88176,0.00013,6.43546]
[1776613974286,47.4,75789.94,3.1,0.88211,0.00013,6.42196]
[1776613979321,47.4,75790.42,3.1,0.88221,0.00013,6.41828]
[1776613981335,47.39,75792.22,3.1,0.88245,0.00013,6.409]
[1776613983348,47.39,75797.05,3.1,0.88308,0.00013,6.38505]
[1776613986370,47.39,75805.16,3.1,0.88413,0.00013,6.3451]
[1776613986705,47.39,75805.16,3.1,0.88413,0.00013,6.3451]
[1776613987377,47.39,75805.22,3.1,0.88414,0.00013,6.34465]
[1776613992412,47.38,75813.6,3.1,0.88522,0.00013,6.30337]
[1776613993419,47.38,75816.7,3.1,0.88561,0.00013,6.28831]
[1776613994426,47.38,75822.1,3.1,0.88629,0.00012,6.26218]
[1776613995433,47.38,75823.84,3.1,0.88651,0.00012,6.25355]
[1776613995955,47.38,75823.84,3.1,0.88651,0.00012,6.25355]
[1776613996187,47.38,75823.84,3.1,0.88651,0.00012,6.25355]
[1776613996439,47.38,75817.61,3.1,0.88574,0.00013,6.28337]
[1776613998454,47.38,75822.21,3.1,0.88632,0.00012,6.26086]
[1776613998705,47.38,75822.21,3.1,0.88632,0.00012,6.26086]
[1776613999461,47.38,75822.67,3.1,0.88639,0.00012,6.2584]
[1776614001475,47.37,75825.13,3.1,0.88671,0.00012,6.24608]
[1776614002482,47.37,75827.11,3.1,0.88696,0.00012,6.23633]
[1776614007517,47.37,75828.31,3.1,0.88713,0.00012,6.22957]
[1776614008523,47.37,75829.77,3.1,0.88732,0.00012,6.22235]
[1776614008699,47.37,75829.77,3.1,0.88732,0.00012,6.22235]
[1776614008741,47.37,75829.77,3.1,0.88732,0.00012,6.22235]
[1776614008800,47.37,75829.77,3.1,0.88732,0.00012,6.22235]
[1776614009385,47.37,75829.77,3.1,0.88732,0.00012,6.22235]
[1776614009841,47.37,75831.22,3.1,0.8875,0.00012,6.2152]
[1776614010029,47.37,75831.22,3.1,0.8875,0.00012,6.2152]
[1776614010710,47.37,75831.18,3.1,0.8875,0.00012,6.21523]
[1776614011020,47.37,75831.18,3.1,0.8875,0.00012,6.21523]
[1776614011201,47.37,75831.18,3.1,0.8875,0.00012,6.21523]
[1776614011545,47.36,75836.61,3.1,0.8883,0.00012,6.18109]
[1776614011644,47.36,75836.61,3.1,0.8883,0.00012,6.18109]
[1776614012551,47.36,75837.58,3.1,0.88842,0.00012,6.17631]
[1776614012698,47.36,75837.58,3.1,0.88842,0.00012,6.17631]
[1776614013559,47.36,75837.69,3.1,0.88843,0.00012,6.17568]
[1776614014712,47.36,75837.87,3.1,0.88846,0.00012,6.17471]
[1776614015573,47.36,75843.25,3.1,0.88912,0.00012,6.14878]
[1776614015643,47.36,75843.25,3.1,0.88912,0.00012,6.14878]
[1776614015669,47.36,75843.25,3.1,0.88912,0.00012,6.14878]
[1776614016964,47.36,75843.25,3.1,0.88912,0.00012,6.14878]
[1776614016981,47.36,75843.25,3.1,0.88912,0.00012,6.14878]
[1776614017729,47.36,75843.83,3.1,0.8892,0.00012,6.14587]
[1776614017816,47.36,75843.83,3.1,0.8892,0.00012,6.14587]
[1776614019677,47.36,75843.81,3.1,0.8892,0.00012,6.14591]
[1776614019763,47.36,75843.81,3.1,0.8892,0.00012,6.14591]
[1776614020354,47.36,75843.81,3.1,0.8892,0.00012,6.14591]
[1776614020455,47.36,75842.19,3.1,0.889,0.00012,6.15357]
[1776614020688,47.36,75842.19,3.1,0.889,0.00012,6.15357]
[1776614020789,47.36,75840.89,3.1,0.88884,0.00012,6.15981]
[1776614022692,47.36,75840.21,3.1,0.88876,0.00012,6.16292]
[1776614022712,47.36,75840.21,3.1,0.88876,0.00012,6.16292]
[1776614022943,47.36,75840.21,3.1,0.88876,0.00012,6.16292]
[1776614023629,47.36,75838.6,3.1,0.88856,0.00012,6.17058]
[1776614024635,47.36,75836.51,3.1,0.88831,0.00012,6.18054]
[1776614026695,47.36,75836.34,3.1,0.88829,0.00012,6.18117]
[1776614026796,47.36,75837.35,3.1,0.88842,0.00012,6.17631]
[1776614032692,47.36,75837.59,3.1,0.88846,0.00012,6.17469]
[1776614034706,47.35,75841.01,3.1,0.88888,0.00012,6.15812]
[1776614035713,47.35,75839.39,3.1,0.88869,0.00012,6.16586]
[1776614036720,47.35,75835.33,3.1,0.88819,0.00012,6.18531]
[1776614041823,47.35,75835.72,3.1,0.88824,0.00012,6.18303]
[1776614042592,47.35,75835.72,3.1,0.88824,0.00012,6.18303]
[1776614041888,47.35,75844.15,3.1,0.88928,0.00012,6.14255]
[1776614042690,47.35,75844.15,3.1,0.88928,0.00012,6.14255]
[1776614042761,47.35,75858.58,3.1,0.89104,0.00012,6.07343]
[1776614043768,47.35,75859.78,3.1,0.89119,0.00012,6.06778]
[1776614044776,47.35,75862.86,3.1,0.89156,0.00012,6.05316]
[1776614045782,47.35,75864.73,3.1,0.89178,0.00012,6.04435]
[1776614046790,47.35,75867.5,3.1,0.89211,0.00012,6.03124]
[1776614047797,47.35,75871.27,3.1,0.89256,0.00012,6.01339]
[1776614048804,47.35,75879.51,3.1,0.89355,0.00012,5.97408]
[1776614049811,47.35,75882.29,3.1,0.89389,0.00012,5.96061]
[1776614050818,47.35,75883.99,3.1,0.89409,0.00012,5.95251]
[1776614053839,47.35,75887.69,3.1,0.89453,0.00012,5.9349]
[1776614054699,47.35,75887.69,3.1,0.89453,0.00012,5.9349]
[1776614054858,47.35,75888.83,3.1,0.89467,0.00012,5.9295]
[1776614055854,47.35,75900.36,3.1,0.89602,0.00012,5.87496]
[1776614056966,47.35,75900.36,3.1,0.89602,0.00012,5.87496]
[1776614057023,47.35,75900.36,3.1,0.89602,0.00012,5.87496]
[1776614057047,47.35,75906.13,3.1,0.89669,0.00012,5.84782]
[1776614058206,47.35,75906.13,3.1,0.89669,0.00012,5.84782]
[1776614058208,47.35,75902.83,3.1,0.89632,0.00012,5.86315]
[1776614058959,47.35,75902.83,3.1,0.89632,0.00012,5.86315]
[1776614059454,47.35,75902.83,3.1,0.89632,0.00012,5.86315]
[1776614059487,47.35,75900.91,3.1,0.89609,0.00012,5.87207]
[1776614060950,47.35,75901.85,3.1,0.8962,0.00012,5.86763]
[1776614064948,47.35,75900.67,3.1,0.89608,0.00012,5.87264]
[1776614065047,47.35,75900.92,3.1,0.89611,0.00012,5.87131]
[1776614065924,47.35,75904.71,3.1,0.89656,0.00012,5.85328]
[1776614066930,47.35,75907.03,3.1,0.89683,0.00012,5.84222]
[1776614068707,47.35,75907.1,3.1,0.89684,0.00012,5.84179]
[1776614069360,47.35,75907.1,3.1,0.89684,0.00012,5.84179]
[1776614069436,47.35,75907.1,3.1,0.89684,0.00012,5.84179]
[1776614069461,47.34,75901.51,3.1,0.8962,0.00012,5.86792]
[1776614070579,47.34,75901.51,3.1,0.8962,0.00012,5.86792]
[1776614070620,47.34,75901.19,3.1,0.89616,0.00012,5.86929]
[1776614070731,47.34,75901.19,3.1,0.89616,0.00012,5.86929]
[1776614070764,47.34,75901.19,3.1,0.89616,0.00012,5.86929]
[1776614070958,47.34,75905.82,3.1,0.8967,0.00012,5.84744]
[1776614071920,47.34,75905.82,3.1,0.8967,0.00012,5.84744]
[1776614071966,47.34,75905.54,3.1,0.89679,0.00012,5.84087]
[1776614072941,47.34,75905.54,3.1,0.89679,0.00012,5.84087]
[1776614072973,47.34,75901.17,3.1,0.89628,0.00012,5.8614]
[1776614074961,47.34,75900.56,3.1,0.89621,0.00012,5.86405]
[1776614074998,47.34,75900.56,3.1,0.89621,0.00012,5.86405]
[1776614075108,47.34,75900.56,3.1,0.89621,0.00012,5.86405]
[1776614075209,47.34,75899.69,3.1,0.89612,0.00012,5.86804]
[1776614076010,47.34,75899.69,3.1,0.89612,0.00012,5.86804]
[1776614076200,47.34,75899.69,3.1,0.89612,0.00012,5.86804]
[1776614076241,47.34,75899.23,3.1,0.89606,0.00012,5.8701]
[1776614082037,47.34,75900.73,3.1,0.89626,0.00012,5.8624]
[1776614082939,47.34,75900.73,3.1,0.89626,0.00012,5.8624]
[1776614083044,47.34,75900.74,3.1,0.89626,0.00012,5.86224]
[1776614084967,47.34,75900.66,3.1,0.89625,0.00012,5.86251]
[1776614085092,47.34,75900.66,3.1,0.89625,0.00012,5.86251]
[1776614086181,47.34,75900.63,3.1,0.89625,0.00012,5.86255]
[1776614086189,47.33,75892.65,3.1,0.89532,0.00012,5.90017]
[1776614087071,47.33,75889.54,3.1,0.89495,0.00012,5.91479]
[1776614088878,47.33,75888.48,3.1,0.89483,0.00012,5.91965]
[1776614089087,47.33,75887.47,3.1,0.89472,0.00012,5.92425]
[1776614090094,47.33,75873.64,3.1,0.89307,0.00012,5.98976]
[1776614090937,47.33,75873.64,3.1,0.89307,0.00012,5.98976]
[1776614091101,47.33,75875.02,3.1,0.89324,0.00012,5.98323]
[1776614092108,47.33,75879.25,3.1,0.89375,0.00012,5.96282]
[1776614093039,47.33,75879.25,3.1,0.89375,0.00012,5.96282]
[1776614093064,47.33,75879.25,3.1,0.89375,0.00012,5.96282]
[1776614093115,47.33,75881.29,3.1,0.894,0.00012,5.95285]
[1776614095147,47.33,75881.22,3.1,0.89399,0.00012,5.95317]
[1776614095443,47.33,75881.22,3.1,0.89399,0.00012,5.95317]
[1776614096469,47.33,75881.17,3.1,0.89399,0.00012,5.95318]
[1776614096570,47.33,75881.32,3.1,0.89402,0.00012,5.95223]
[1776614097012,47.33,75881.32,3.1,0.89402,0.00012,5.95223]
[1776614097144,47.33,75881.11,3.1,0.89399,0.00012,5.95323]
[1776614098948,47.33,75880.64,3.1,0.89394,0.00012,5.95546]
[1776614099195,47.33,75880.64,3.1,0.89394,0.00012,5.95546]
[1776614099295,47.32,75881.03,3.1,0.89399,0.00012,5.95338]
[1776614102935,47.32,75879.97,3.1,0.89387,0.00012,5.95796]
[1776614103186,47.32,75880.29,3.1,0.89391,0.00012,5.95644]
[1776614105201,47.32,75885.1,3.1,0.89448,0.00012,5.9336]
[1776614107215,47.32,75895.19,3.1,0.89568,0.00012,5.88537]
[1776614109229,47.32,75896.31,3.1,0.89582,0.00012,5.87975]
[1776614111309,47.32,75895.57,3.1,0.89574,0.00012,5.88313]
[1776614111450,47.32,75895.57,3.1,0.89574,0.00012,5.88313]
[1776614111483,47.32,75896.17,3.1,0.89582,0.00012,5.88004]
[1776614112252,47.32,75883.19,3.1,0.89428,0.00012,5.94155]
[1776614114266,47.32,75882.91,3.1,0.89425,0.00012,5.94278]
[1776614114938,47.32,75882.91,3.1,0.89425,0.00012,5.94278]
[1776614115273,47.31,75882.48,3.1,0.89421,0.00012,5.94439]
[1776614115761,47.31,75882.48,3.1,0.89421,0.00012,5.94439]
[1776614115976,47.31,75882.48,3.1,0.89421,0.00012,5.94439]
[1776614117293,47.31,75881.72,3.1,0.89412,0.00012,5.94801]
[1776614117692,47.31,75881.72,3.1,0.89412,0.00012,5.94801]
[1776614117298,47.31,75881.4,3.1,0.89408,0.00012,5.94955]
[1776614117793,47.31,75881.4,3.1,0.89408,0.00012,5.94955]
[1776614119326,47.31,75881.4,3.1,0.89408,0.00012,5.94955]
[1776614119363,47.31,75881.4,3.1,0.89408,0.00012,5.94955]
[1776614120310,47.31,75879.2,3.1,0.89382,0.00012,5.96002]
[1776614120944,47.31,75879.2,3.1,0.89382,0.00012,5.96002]
[1776614121197,47.31,75879.2,3.1,0.89382,0.00012,5.96002]
[1776614121317,47.31,75875.86,3.1,0.89342,0.00012,5.9759]
[1776614126352,47.31,75877.51,3.1,0.89362,0.00012,5.96793]
[1776614127358,47.31,75879.45,3.1,0.89386,0.00012,5.95845]
[1776614132394,47.31,75883.95,3.1,0.89454,0.00012,5.92809]
[1776614133445,47.31,75883.95,3.1,0.89454,0.00012,5.92809]
[1776614133505,47.31,75886.79,3.1,0.89488,0.00012,5.91442]
[1776614134408,47.3,75897.34,3.1,0.89613,0.00012,5.86428]
[1776614135414,47.3,75894.91,3.1,0.89585,0.00012,5.87567]
[1776614136422,47.3,75899.76,3.1,0.89642,0.00012,5.85262]
[1776614137429,47.3,75906.67,3.1,0.89723,0.00012,5.81992]
[1776614140450,47.3,75908.18,3.1,0.89741,0.00012,5.81268]
[1776614143470,47.3,75905.39,3.1,0.89708,0.00012,5.82574]
[1776614145484,47.3,75907.69,3.1,0.89735,0.00012,5.81478]
[1776614147498,47.3,75906.03,3.1,0.89716,0.00012,5.82253]
[1776614153543,47.3,75899.94,3.1,0.89646,0.00012,5.85099]
[1776614154549,47.3,75897.66,3.1,0.89619,0.00012,5.86168]
[1776614157570,47.3,75895.86,3.1,0.89599,0.00012,5.86987]
[1776614158894,47.3,75895.18,3.1,0.89591,0.00012,5.87297]
[1776614159435,47.3,75895.18,3.1,0.89591,0.00012,5.87297]
[1776614159585,47.3,75895.07,3.1,0.8959,0.00012,5.87337]
[1776614162944,47.29,75894.56,3.1,0.89585,0.00012,5.87541]
[1776614164620,47.29,75894.49,3.1,0.89585,0.00012,5.8755]
[1776614164821,47.29,75894.49,3.1,0.89585,0.00012,5.8755]
[1776614164941,47.29,75894.49,3.1,0.89585,0.00012,5.8755]
[1776614166634,47.29,75895.02,3.1,0.89592,0.00012,5.87275]
[1776614168937,47.29,75894.99,3.1,0.89592,0.00012,5.87277]
[1776614169058,47.29,75894.99,3.1,0.89592,0.00012,5.87277]
[1776614169081,47.29,75894.99,3.1,0.89592,0.00012,5.87277]
[1776614169655,47.29,75894.98,3.1,0.89592,0.00012,5.87258]
[1776614173927,47.29,75894.89,3.1,0.89592,0.00012,5.87254]
[1776614174435,47.29,75894.89,3.1,0.89592,0.00012,5.87254]
[1776614174445,47.29,75894.89,3.1,0.89593,0.00012,5.87242]
[1776614175700,47.29,75896.48,3.1,0.89611,0.00012,5.86479]
[1776614176940,47.29,75897.08,3.1,0.89619,0.00012,5.86185]
[1776614177713,47.28,75895.48,3.1,0.896,0.00012,5.86932]
[1776614178147,47.28,75895.48,3.1,0.896,0.00012,5.86932]
[1776614178175,47.28,75895.48,3.1,0.896,0.00012,5.86932]
[1776614178720,47.28,75891.22,3.1,0.8955,0.00012,5.88937]
[1776614179129,47.28,75891.22,3.1,0.8955,0.00012,5.88937]
[1776614179199,47.28,75891.22,3.1,0.8955,0.00012,5.88937]
[1776614179727,47.28,75889.34,3.1,0.89529,0.00012,5.89814]
[1776614182748,47.28,75886.49,3.1,0.89496,0.00012,5.91119]
[1776614182938,47.28,75886.49,3.1,0.89496,0.00012,5.91119]
[1776614183186,47.28,75886.49,3.1,0.89496,0.00012,5.91119]
[1776614184761,47.28,75885.11,3.1,0.8948,0.00012,5.9174]
[1776614186936,47.28,75884.79,3.1,0.89477,0.00012,5.91874]
[1776614186942,47.28,75884.79,3.1,0.89477,0.00012,5.91874]
[1776614187436,47.28,75884.79,3.1,0.89477,0.00012,5.91874]
[1776614189797,47.27,75882.73,3.1,0.89454,0.00012,5.92779]
[1776614193178,47.27,75878.36,3.1,0.89416,0.00012,5.94015]
[1776614194939,47.27,75878.36,3.1,0.89416,0.00012,5.94015]
[1776614195041,47.27,75878.3,3.1,0.89416,0.00012,5.94001]
[1776614196235,47.27,75878.3,3.1,0.89416,0.00012,5.94001]
[1776614196245,47.27,75878.3,3.1,0.89416,0.00012,5.93979]
[1776614197642,47.27,75878.3,3.1,0.89416,0.00012,5.93979]
[1776614197743,47.27,75876.05,3.1,0.89391,0.00012,5.95005]
[1776614198952,47.27,75875.97,3.1,0.8939,0.00012,5.95043]
[1776614199199,47.27,75875.97,3.1,0.8939,0.00012,5.95043]
[1776614199239,47.26,75875.97,3.1,0.8939,0.00012,5.9502]
[1776614204527,47.26,75876.22,3.1,0.89396,0.00012,5.9481]
[1776614207924,47.25,75881.79,3.1,0.89465,0.00012,5.9205]
[1776614209938,47.25,75883.6,3.1,0.89487,0.00012,5.91155]
[1776614210944,47.25,75883.6,3.1,0.89487,0.00012,5.91155]
[1776614210946,47.25,75883.88,3.1,0.89491,0.00012,5.91005]
[1776614213967,47.25,75888.43,3.1,0.89546,0.00012,5.88798]
[1776614214974,47.25,75890.51,3.1,0.89571,0.00012,5.87799]
[1776614220712,47.25,75890.99,3.1,0.89577,0.00012,5.87527]
[1776614220747,47.25,75890.99,3.1,0.89577,0.00012,5.87527]
[1776614221036,47.24,75886.3,3.1,0.89523,0.00012,5.89728]
[1776614221817,47.24,75886.3,3.1,0.89523,0.00012,5.89728]
[1776614222047,47.24,75876.25,3.1,0.89404,0.00012,5.94489]
[1776614222945,47.24,75876.25,3.1,0.89404,0.00012,5.94489]
[1776614223054,47.24,75875.76,3.1,0.89398,0.00012,5.94701]
[1776614225072,47.24,75872.57,3.1,0.89361,0.00012,5.96177]
[1776614226079,47.24,75863.91,3.1,0.89258,0.00012,6.00284]
[1776614226943,47.24,75863.91,3.1,0.89258,0.00012,6.00284]
[1776614226945,47.24,75863.91,3.1,0.89258,0.00012,6.00284]
[1776614227120,47.24,75863.91,3.1,0.89258,0.00012,6.00284]
[1776614227160,47.24,75863.59,3.1,0.89255,0.00012,6.00407]
[1776614228093,47.24,75865.17,3.1,0.89274,0.00012,5.99623]
[1776614231166,47.24,75865.31,3.1,0.89276,0.00012,5.99548]
[1776614231187,47.24,75865.31,3.1,0.89276,0.00012,5.99548]
[1776614231268,47.24,75865.02,3.1,0.89273,0.00012,5.99682]
[1776614232565,47.24,75863.35,3.1,0.89253,0.00012,6.00469]
[1776614234942,47.23,75863.3,3.1,0.89253,0.00012,6.00487]
[1776614235672,47.23,75863.3,3.1,0.89253,0.00012,6.00487]
[1776614235686,47.23,75863.3,3.1,0.89253,0.00012,6.00487]
[1776614238948,47.23,75862.53,3.1,0.89244,0.00012,6.00805]
[1776614238952,47.23,75862.53,3.1,0.89244,0.00012,6.00805]
[1776614239192,47.23,75862.53,3.1,0.89244,0.00012,6.00805]
[1776614242954,47.23,75861.43,3.1,0.89234,0.00012,6.01234]
[1776614243204,47.23,75861.43,3.1,0.89234,0.00012,6.01234]
[1776614243435,47.23,75861.43,3.1,0.89234,0.00012,6.01234]
[1776614243815,47.23,75856.7,3.1,0.89177,0.00012,6.03454]
[1776614244205,47.23,75848.84,3.1,0.89082,0.00012,6.07219]
[1776614245283,47.23,75848.84,3.1,0.89082,0.00012,6.07219]
[1776614245344,47.22,75846.0,3.1,0.89048,0.00012,6.08565]
[1776614246708,47.22,75846.0,3.1,0.89048,0.00012,6.08565]
[1776614246710,47.22,75846.0,3.1,0.89048,0.00012,6.08565]
[1776614246794,47.22,75840.82,3.1,0.88985,0.00012,6.11013]
[1776614246943,47.22,75840.82,3.1,0.88985,0.00012,6.11013]
[1776614247226,47.22,75840.38,3.1,0.8898,0.00012,6.11225]
[1776614250248,47.22,75850.16,3.1,0.89101,0.00012,6.06466]
[1776614250943,47.22,75850.16,3.1,0.89101,0.00012,6.06466]
[1776614251255,47.22,75850.89,3.1,0.89122,0.00012,6.05309]
[1776614252262,47.22,75848.16,3.1,0.89089,0.00012,6.06604]
[1776614253457,47.22,75848.16,3.1,0.89089,0.00012,6.06604]
[1776614253465,47.22,75848.16,3.1,0.89089,0.00012,6.06604]
[1776614253559,47.22,75850.73,3.1,0.89121,0.00012,6.05344]
[1776614254242,47.22,75850.73,3.1,0.89121,0.00012,6.05344]
[1776614254443,47.22,75850.73,3.1,0.89121,0.00012,6.05344]
[1776614254544,47.21,75850.23,3.1,0.89115,0.00012,6.05571]
[1776614256290,47.21,75847.1,3.1,0.89078,0.00012,6.07058]
[1776614256947,47.21,75847.1,3.1,0.89078,0.00012,6.07058]
[1776614257299,47.21,75846.49,3.1,0.89071,0.00012,6.07337]
[1776614258630,47.21,75846.49,3.1,0.89071,0.00012,6.07337]
[1776614258658,47.21,75846.49,3.1,0.89071,0.00012,6.07337]
[1776614259427,47.21,75846.35,3.1,0.8907,0.00012,6.07373]
[1776614259443,47.21,75846.35,3.1,0.8907,0.00012,6.07373]
[1776614259537,47.21,75843.81,3.1,0.89039,0.00012,6.08577]
[1776614261327,47.21,75841.69,3.1,0.89013,0.00012,6.09577]
[1776614262334,47.21,75839.19,3.1,0.88983,0.00012,6.1076]
[1776614262936,47.21,75839.19,3.1,0.88983,0.00012,6.1076]
[1776614263341,47.21,75838.09,3.1,0.8897,0.00012,6.1127]
[1776614263998,47.21,75838.09,3.1,0.8897,0.00012,6.1127]
[1776614264027,47.21,75838.09,3.1,0.8897,0.00012,6.1127]
[1776614264722,47.21,75838.09,3.1,0.8897,0.00012,6.1127]
[1776614264768,47.21,75838.19,3.1,0.88972,0.00012,6.1118]
[1776614265308,47.21,75838.19,3.1,0.88972,0.00012,6.1118]
[1776614265426,47.21,75838.19,3.1,0.88972,0.00012,6.1118]
[1776614265435,47.21,75838.19,3.1,0.88972,0.00012,6.1118]
[1776614265527,47.2,75837.88,3.1,0.88969,0.00012,6.11308]
[1776614268938,47.2,75837.85,3.1,0.8897,0.00012,6.1128]
[1776614269089,47.2,75837.85,3.1,0.8897,0.00012,6.1128]
[1776614269188,47.2,75837.85,3.1,0.8897,0.00012,6.1128]
[1776614270390,47.2,75835.88,3.1,0.88947,0.00012,6.12184]
[1776614272943,47.2,75836.0,3.1,0.88949,0.00012,6.12081]
[1776614272955,47.2,75836.0,3.1,0.88949,0.00012,6.12081]
[1776614273189,47.2,75836.0,3.1,0.88949,0.00012,6.12081]
[1776614276937,47.19,75836.99,3.1,0.88963,0.00012,6.11536]
[1776614276957,47.19,75836.99,3.1,0.88963,0.00012,6.11536]
[1776614277436,47.19,75836.99,3.1,0.88963,0.00012,6.11536]
[1776614280939,47.19,75836.88,3.1,0.88964,0.00012,6.115]
[1776614281468,47.19,75835.43,3.1,0.88948,0.00012,6.12131]
[1776614281954,47.19,75835.43,3.1,0.88948,0.00012,6.12131]
[1776614282371,47.19,75835.43,3.1,0.88948,0.00012,6.12131]
[1776614284891,47.18,75834.39,3.1,0.88937,0.00012,6.12562]
[1776614284943,47.18,75834.39,3.1,0.88937,0.00012,6.12562]
[1776614285495,47.18,75833.54,3.1,0.88927,0.00012,6.12948]
[1776614286503,47.18,75832.05,3.1,0.88909,0.00012,6.13641]
[1776614288935,47.18,75831.3,3.1,0.88901,0.00012,6.1395]
[1776614289524,47.18,75830.72,3.1,0.88895,0.00012,6.14203]
[1776614290531,47.18,75833.55,3.1,0.8893,0.00012,6.1284]
[1776614291589,47.17,75837.32,3.1,0.88977,0.00012,6.10989]
[1776614296624,47.17,75837.43,3.1,0.88979,0.00012,6.10898]
[1776614300651,47.17,75844.4,3.1,0.89066,0.00012,6.07505]
[1776614301659,47.17,75847.65,3.1,0.89106,0.00012,6.05927]
[1776614302665,47.17,75850.25,3.1,0.89138,0.00012,6.04664]
[1776614302941,47.17,75850.25,3.1,0.89138,0.00012,6.04664]
[1776614303673,47.17,75851.03,3.1,0.89148,0.00012,6.04277]
[1776614308708,47.16,75852.13,3.1,0.89165,0.00012,6.03595]
[1776614313743,47.15,75852.2,3.1,0.89182,0.00012,6.02602]
[1776614314108,47.15,75852.2,3.1,0.89182,0.00012,6.02602]
[1776614314750,47.15,75850.83,3.1,0.89166,0.00012,6.03225]
[1776614314936,47.15,75850.83,3.1,0.89166,0.00012,6.03225]
[1776614315756,47.15,75848.62,3.1,0.8914,0.00012,6.0425]
[1776614318943,47.14,75847.9,3.1,0.89134,0.00012,6.04488]
[1776614319750,47.14,75847.9,3.1,0.89134,0.00012,6.04488]
[1776614319785,47.14,75847.44,3.1,0.8913,0.00012,6.04672]
[1776614320792,47.14,75839.87,3.1,0.89037,0.00012,6.08296]
[1776614321799,47.14,75838.32,3.1,0.89019,0.00012,6.09023]
[1776614322944,47.14,75838.65,3.1,0.89024,0.00012,6.08822]
[1776614323813,47.13,75838.62,3.1,0.89024,0.00012,6.08818]
[1776614327841,47.13,75835.38,3.1,0.88985,0.00012,6.10325]
[1776614332940,47.13,75835.34,3.1,0.88987,0.00012,6.1026]
[1776614333041,47.13,75835.34,3.1,0.88987,0.00012,6.10239]
[1776614334400,47.13,75835.34,3.1,0.88987,0.00012,6.10239]
[1776614334418,47.13,75835.34,3.1,0.88987,0.00012,6.10239]
[1776614335897,47.12,75843.46,3.1,0.89089,0.00012,6.06272]
[1776614336611,47.12,75843.46,3.1,0.89089,0.00012,6.06272]
[1776614336819,47.12,75843.46,3.1,0.89089,0.00012,6.06272]
[1776614336904,47.12,75849.98,3.1,0.89169,0.00012,6.03103]
[1776614337465,47.12,75849.98,3.1,0.89169,0.00012,6.03103]
[1776614337910,47.12,75850.62,3.1,0.89178,0.00012,6.02763]
[1776614338063,47.12,75850.62,3.1,0.89178,0.00012,6.02763]
[1776614338195,47.12,75850.62,3.1,0.89178,0.00012,6.02763]
[1776614338585,47.12,75850.62,3.1,0.89178,0.00012,6.02763]
[1776614338918,47.12,75850.57,3.1,0.89178,0.00012,6.02754]
[1776614339756,47.12,75850.57,3.1,0.89178,0.00012,6.02754]
[1776614339925,47.12,75850.6,3.1,0.89179,0.00012,6.02707]
[1776614340632,47.12,75850.6,3.1,0.89179,0.00012,6.02707]
[1776614340661,47.12,75850.6,3.1,0.89179,0.00012,6.02707]
[1776614340940,47.12,75850.6,3.1,0.89179,0.00012,6.02707]
[1776614341939,47.11,75849.23,3.1,0.89164,0.00012,6.03299]
[1776614344938,47.11,75848.47,3.1,0.89156,0.00012,6.0363]
[1776614345024,47.11,75848.77,3.1,0.89161,0.00012,6.03419]
[1776614346288,47.11,75848.77,3.1,0.89161,0.00012,6.03419]
[1776614346648,47.11,75848.77,3.1,0.89161,0.00012,6.03419]
[1776614347689,47.1,75848.77,3.1,0.89163,0.00012,6.03353]
[1776614347697,47.1,75848.32,3.1,0.89158,0.00012,6.03535]
[1776614348803,47.1,75848.32,3.1,0.89158,0.00012,6.03535]
[1776614348904,47.1,75847.59,3.1,0.8915,0.00012,6.03852]
[1776614349290,47.1,75847.59,3.1,0.8915,0.00012,6.03852]
[1776614349469,47.1,75847.59,3.1,0.8915,0.00012,6.03852]
[1776614352022,47.1,75846.77,3.1,0.89142,0.00012,6.04178]
[1776614352043,47.1,75846.77,3.1,0.89142,0.00012,6.04178]
[1776614352122,47.09,75844.02,3.1,0.89109,0.00012,6.05465]
[1776614353016,47.09,75842.46,3.1,0.89091,0.00012,6.06179]
[1776614358051,47.08,75842.56,3.1,0.89097,0.00012,6.05947]
[1776614364790,47.08,75842.32,3.1,0.89096,0.00012,6.05953]
[1776614364937,47.08,75842.32,3.1,0.89096,0.00012,6.05953]
[1776614364952,47.07,75842.32,3.1,0.891,0.00012,6.05809]
[1776614366109,47.07,75839.91,3.1,0.89071,0.00012,6.06955]
[1776614368940,47.07,75839.77,3.1,0.8907,0.00012,6.07008]
[1776614369130,47.07,75841.5,3.1,0.89091,0.00012,6.06148]
[1776614373158,47.06,75848.66,3.1,0.89192,0.00012,6.01849]
[1776614374914,47.06,75848.66,3.1,0.89192,0.00012,6.01849]
[1776614374938,47.06,75848.66,3.1,0.89192,0.00012,6.01849]
[1776614375172,47.06,75843.62,3.1,0.89132,0.00012,6.0421]
[1776614377186,47.06,75841.61,3.1,0.8911,0.00012,6.05109]
[1776614378939,47.06,75841.61,3.1,0.8911,0.00012,6.05109]
[1776614378193,47.06,75838.82,3.1,0.89076,0.00012,6.06417]
[1776614379199,47.05,75837.25,3.1,0.89058,0.00012,6.07137]
[1776614382220,47.05,75834.66,3.1,0.89027,0.00012,6.08343]
[1776614383227,47.05,75833.17,3.1,0.89009,0.00012,6.09046]
[1776614384211,47.05,75833.17,3.1,0.89009,0.00012,6.09046]
[1776614384700,47.05,75833.17,3.1,0.89009,0.00012,6.09046]
[1776614385475,47.05,75832.36,3.1,0.89001,0.00012,6.09379]
[1776614385941,47.05,75832.36,3.1,0.89001,0.00012,6.09379]
[1776614385577,47.05,75832.94,3.1,0.89008,0.00012,6.09083]
[1776614386249,47.05,75843.06,3.1,0.89132,0.00012,6.04211]
[1776614387256,47.04,75845.95,3.1,0.89168,0.00012,6.02789]
[1776614388263,47.04,75850.0,3.1,0.89218,0.00012,6.00813]
[1776614391293,47.04,75864.04,3.1,0.8939,0.00012,5.94006]
[1776614392291,47.04,75865.39,3.1,0.89407,0.00012,5.93342]
[1776614394637,47.04,75874.05,3.1,0.89512,0.00012,5.89163]
[1776614396936,47.04,75874.18,3.1,0.89513,0.00012,5.89101]
[1776614396995,47.03,75876.45,3.1,0.89541,0.00012,5.87998]
[1776614397326,47.03,75872.86,3.1,0.89498,0.00012,5.89709]
[1776614398333,47.03,75877.28,3.1,0.89551,0.00012,5.8759]
[1776614400347,47.03,75880.42,3.1,0.89588,0.00012,5.86076]
[1776614405382,47.03,75880.57,3.1,0.89591,0.00012,5.85966]
[1776614406389,47.03,75883.33,3.1,0.89624,0.00012,5.84645]
[1776614408405,47.03,75881.82,3.1,0.89607,0.00012,5.85351]
[1776614412932,47.03,75882.14,3.1,0.89611,0.00012,5.85178]
[1776614412998,47.03,75881.84,3.1,0.89608,0.00012,5.85307]
[1776614413020,47.03,75881.84,3.1,0.89608,0.00012,5.85307]
[1776614413440,47.03,75871.03,3.1,0.89479,0.00012,5.90457]
[1776614414392,47.03,75871.03,3.1,0.89479,0.00012,5.90457]
[1776614414956,47.03,75871.03,3.1,0.89479,0.00012,5.90457]
[1776614414979,47.03,75869.2,3.1,0.89458,0.00012,5.91309]
[1776614415216,47.03,75869.2,3.1,0.89458,0.00012,5.91309]
[1776614415455,47.03,75873.09,3.1,0.89504,0.00012,5.89453]
[1776614417469,47.03,75877.26,3.1,0.89555,0.00012,5.87436]
[1776614418476,47.02,75881.5,3.1,0.89605,0.00012,5.85404]
[1776614419484,47.02,75883.35,3.1,0.89627,0.00012,5.84513]
[1776614420489,47.02,75881.2,3.1,0.89602,0.00012,5.85528]
[1776614421497,47.02,75879.67,3.1,0.89584,0.00012,5.8625]
[1776614422937,47.02,75879.67,3.1,0.89584,0.00012,5.8625]
[1776614422956,47.02,75881.57,3.1,0.89607,0.00012,5.85329]
[1776614423205,47.02,75881.57,3.1,0.89607,0.00012,5.85329]
[1776614423235,47.02,75881.57,3.1,0.89607,0.00012,5.85329]
[1776614427847,47.02,75881.17,3.1,0.89603,0.00012,5.85496]
[1776614427875,47.02,75881.17,3.1,0.89603,0.00012,5.85496]
[1776614429240,47.02,75881.59,3.1,0.89608,0.00012,5.8528]
[1776614429434,47.02,75881.59,3.1,0.89608,0.00012,5.8528]
[1776614429553,47.02,75874.4,3.1,0.89523,0.00012,5.88696]
[1776614430560,47.02,75872.1,3.1,0.89496,0.00012,5.89785]
[1776614432949,47.02,75872.83,3.1,0.89517,0.00012,5.88642]
[1776614432959,47.02,75872.83,3.1,0.89517,0.00012,5.88642]
[1776614432960,47.02,75867.83,3.1,0.89457,0.00012,5.91001]
[1776614433060,47.02,75867.83,3.1,0.89457,0.00012,5.91001]
[1776614433581,47.02,75850.91,3.1,0.89254,0.00012,5.991]
[1776614434394,47.02,75850.91,3.1,0.89254,0.00012,5.991]
[1776614434431,47.02,75850.91,3.1,0.89254,0.00012,5.991]
[1776614434691,47.02,75850.91,3.1,0.89254,0.00012,5.991]
[1776614434805,47.02,75838.5,3.1,0.89103,0.00012,6.05043]
[1776614435202,47.02,75838.5,3.1,0.89103,0.00012,6.05043]
[1776614435356,47.02,75838.5,3.1,0.89103,0.00012,6.05043]
[1776614435437,47.02,75838.5,3.1,0.89103,0.00012,6.05043]
[1776614435595,47.02,75833.9,3.1,0.89046,0.00012,6.07259]
[1776614436441,47.02,75833.9,3.1,0.89046,0.00012,6.07259]
[1776614436602,47.02,75839.57,3.1,0.89116,0.00012,6.04514]
[1776614437533,47.02,75839.57,3.1,0.89116,0.00012,6.04514]
[1776614437610,47.01,75840.62,3.1,0.8913,0.00012,6.03979]
[1776614438444,47.01,75840.62,3.1,0.8913,0.00012,6.03979]
[1776614438617,47.01,75837.16,3.1,0.89088,0.00012,6.05632]
[1776614440631,47.01,75833.65,3.1,0.89045,0.00012,6.0732]
[1776614441638,47.01,75825.5,3.1,0.88944,0.00012,6.11248]
[1776614442710,47.01,75825.5,3.1,0.88944,0.00012,6.11248]
[1776614442765,47.01,75816.24,3.1,0.88829,0.00012,6.15717]
[1776614443652,47.01,75809.49,3.1,0.88745,0.00013,6.18972]
[1776614445665,47.01,75813.15,3.1,0.88792,0.00013,6.17155]
[1776614450702,47.01,75812.77,3.1,0.88789,0.00013,6.17263]
[1776614452714,47.0,75818.49,3.1,0.88862,0.00012,6.14433]
[1776614453722,47.0,75821.08,3.1,0.88895,0.00012,6.13164]
[1776614454263,47.0,75821.08,3.1,0.88895,0.00012,6.13164]
[1776614454653,47.0,75821.08,3.1,0.88895,0.00012,6.13164]
[1776614454957,47.0,75821.08,3.1,0.88895,0.00012,6.13164]
[1776614455016,47.0,75820.25,3.1,0.88885,0.00012,6.13552]
[1776614455233,47.0,75820.25,3.1,0.88885,0.00012,6.13552]
[1776614455586,47.0,75820.25,3.1,0.88885,0.00012,6.13552]
[1776614455820,47.0,75820.25,3.1,0.88885,0.00012,6.13552]
[1776614455920,47.0,75817.43,3.1,0.8885,0.00012,6.14903]
[1776614456817,47.0,75817.43,3.1,0.8885,0.00012,6.14903]
[1776614456847,47.0,75817.43,3.1,0.8885,0.00012,6.14903]
[1776614456919,47.0,75814.97,3.1,0.8882,0.00012,6.16078]
[1776614457750,47.0,75811.86,3.1,0.88781,0.00013,6.17567]
[1776614458429,47.0,75811.86,3.1,0.88781,0.00013,6.17567]
[1776614458461,47.0,75811.86,3.1,0.88781,0.00013,6.17567]
[1776614459207,47.0,75811.33,3.1,0.88775,0.00013,6.17804]
[1776614459770,47.0,75811.33,3.1,0.88775,0.00013,6.17804]
[1776614459871,47.0,75809.01,3.1,0.88746,0.00013,6.18909]
[1776614460183,47.0,75809.01,3.1,0.88746,0.00013,6.18909]
[1776614460207,47.0,75809.01,3.1,0.88746,0.00013,6.18909]
[1776614460893,47.0,75809.01,3.1,0.88746,0.00013,6.18909]
[1776614460921,47.0,75809.01,3.1,0.88746,0.00013,6.18909]
[1776614460988,47.0,75802.9,3.1,0.8867,0.00013,6.21853]
[1776614461758,47.0,75802.9,3.1,0.8867,0.00013,6.21853]
[1776614461789,47.0,75802.9,3.1,0.8867,0.00013,6.21853]
[1776614461891,46.99,75800.64,3.1,0.88642,0.00013,6.22925]
[1776614462706,46.99,75800.64,3.1,0.88642,0.00013,6.22925]
[1776614462735,46.99,75800.64,3.1,0.88642,0.00013,6.22925]
[1776614464941,46.99,75800.27,3.1,0.88639,0.00013,6.23049]
[1776614465039,46.99,75803.89,3.1,0.88685,0.00013,6.21261]
[1776614467822,46.99,75806.24,3.1,0.88717,0.00013,6.20042]
[1776614468498,46.99,75806.24,3.1,0.88717,0.00013,6.20042]
[1776614468848,46.98,75797.56,3.1,0.88608,0.00013,6.24237]
[1776614469847,46.98,75804.66,3.1,0.88699,0.00013,6.20755]
[1776614470895,46.98,75804.66,3.1,0.88699,0.00013,6.20755]
[1776614470949,46.98,75801.08,3.1,0.88654,0.00013,6.22469]
[1776614471146,46.98,75801.08,3.1,0.88654,0.00013,6.22469]
[1776614471860,46.98,75800.9,3.1,0.88652,0.00013,6.22529]
[1776614472459,46.98,75800.9,3.1,0.88652,0.00013,6.22529]
[1776614472867,46.98,75799.34,3.1,0.88633,0.00013,6.2326]
[1776614473463,46.98,75799.34,3.1,0.88633,0.00013,6.2326]
[1776614473495,46.98,75799.34,3.1,0.88633,0.00013,6.2326]
[1776614473875,46.98,75795.19,3.1,0.88582,0.00013,6.25251]
[1776614474437,46.98,75795.19,3.1,0.88582,0.00013,6.25251]
[1776614474461,46.98,75795.19,3.1,0.88582,0.00013,6.25251]
[1776614474882,46.97,75793.15,3.1,0.88556,0.00013,6.26213]
[1776614475099,46.97,75793.15,3.1,0.88556,0.00013,6.26213]
[1776614475172,46.97,75793.15,3.1,0.88556,0.00013,6.26213]
[1776614475882,46.97,75793.15,3.1,0.88556,0.00013,6.26213]
[1776614475922,46.97,75793.15,3.1,0.88556,0.00013,6.26213]
[1776614476025,46.97,75791.49,3.1,0.88536,0.00013,6.26989]
[1776614476354,46.97,75791.49,3.1,0.88536,0.00013,6.26989]
[1776614477649,46.97,75791.59,3.1,0.88537,0.00013,6.2694]
[1776614477677,46.97,75791.59,3.1,0.88537,0.00013,6.2694]
[1776614478949,46.97,75790.91,3.1,0.88531,0.00013,6.27203]
[1776614479080,46.97,75790.91,3.1,0.88531,0.00013,6.27203]
[1776614478954,46.97,75790.32,3.1,0.88524,0.00013,6.27469]
[1776614479899,46.97,75790.32,3.1,0.88524,0.00013,6.27469]
[1776614479958,46.97,75790.32,3.1,0.88524,0.00013,6.27469]
[1776614480050,46.97,75790.17,3.1,0.88522,0.00013,6.2752]
[1776614480935,46.97,75791.96,3.1,0.88546,0.00013,6.26625]
[1776614481451,46.97,75791.96,3.1,0.88546,0.00013,6.26625]
[1776614481941,46.96,75790.85,3.1,0.88532,0.00013,6.27145]
[1776614482949,46.96,75789.05,3.1,0.8851,0.00013,6.28001]
[1776614485449,46.96,75788.71,3.1,0.88506,0.00013,6.28121]
[1776614485970,46.96,75788.85,3.1,0.88509,0.00013,6.2803]
[1776614486963,46.96,75788.85,3.1,0.88509,0.00013,6.2803]
[1776614486977,46.96,75788.91,3.1,0.8851,0.00013,6.27979]
[1776614487182,46.96,75788.91,3.1,0.8851,0.00013,6.27979]
[1776614487633,46.96,75788.91,3.1,0.8851,0.00013,6.27979]
[1776614487980,46.96,75788.91,3.1,0.8851,0.00013,6.27979]
[1776614487983,46.96,75788.7,3.1,0.88508,0.00013,6.28059]
[1776614489998,46.95,75794.17,3.1,0.88579,0.00013,6.25335]
[1776614491399,46.95,75795.22,3.1,0.88605,0.00013,6.24001]
[1776614491431,46.95,75795.22,3.1,0.88605,0.00013,6.24001]
[1776614492185,46.95,75793.5,3.1,0.88584,0.00013,6.2481]
[1776614492233,46.95,75793.5,3.1,0.88584,0.00013,6.2481]
[1776614495419,46.95,75793.46,3.1,0.88586,0.00013,6.2474]
[1776614495439,46.95,75793.46,3.1,0.88586,0.00013,6.2474]
[1776614496040,46.95,75793.42,3.1,0.88586,0.00013,6.2473]
[1776614497438,46.94,75793.73,3.1,0.88591,0.00013,6.24549]
[1776614497833,46.94,75793.73,3.1,0.88591,0.00013,6.24549]
[1776614497859,46.94,75793.73,3.1,0.88591,0.00013,6.24549]
[1776614498053,46.94,75794.08,3.1,0.88596,0.00013,6.24349]
[1776614499048,46.94,75794.08,3.1,0.88596,0.00013,6.24349]
[1776614499060,46.94,75791.67,3.1,0.88566,0.00013,6.25494]
[1776614499281,46.94,75791.67,3.1,0.88566,0.00013,6.25494]
[1776614499752,46.94,75791.67,3.1,0.88566,0.00013,6.25494]
[1776614499841,46.94,75791.67,3.1,0.88566,0.00013,6.25494]
[1776614500067,46.94,75792.74,3.1,0.88581,0.00013,6.24941]
[1776614504103,46.93,75792.86,3.1,0.88584,0.00013,6.24793]
[1776614504135,46.93,75793.0,3.1,0.88587,0.00013,6.24696]
[1776614504755,46.93,75793.0,3.1,0.88587,0.00013,6.24696]
[1776614505116,46.93,75788.7,3.1,0.88533,0.00013,6.26763]
[1776614506110,46.93,75788.85,3.1,0.88536,0.00013,6.26657]
[1776614508097,46.93,75788.85,3.1,0.88536,0.00013,6.26657]
[1776614508287,46.93,75788.85,3.1,0.88536,0.00013,6.26657]
[1776614509002,46.93,75788.85,3.1,0.88536,0.00013,6.26657]
[1776614509065,46.92,75788.95,3.1,0.88539,0.00013,6.26512]
[1776614509444,46.92,75788.95,3.1,0.88539,0.00013,6.26512]
[1776614509545,46.92,75788.93,3.1,0.88539,0.00013,6.26522]
[1776614513474,46.92,75789.13,3.1,0.88544,0.00013,6.26329]
[1776614513525,46.92,75794.5,3.1,0.88613,0.00013,6.23698]
[1776614514139,46.92,75794.5,3.1,0.88613,0.00013,6.23698]
[1776614514168,46.92,75794.5,3.1,0.88613,0.00013,6.23698]
[1776614514180,46.92,75797.26,3.1,0.88649,0.00013,6.22326]
[1776614518751,46.91,75796.64,3.1,0.88643,0.00013,6.2255]
[1776614518850,46.91,75796.17,3.1,0.88638,0.00013,6.22726]
[1776614520116,46.91,75796.17,3.1,0.88638,0.00013,6.22726]
[1776614519200,46.91,75789.72,3.1,0.88556,0.00013,6.25871]
[1776614520208,46.91,75792.02,3.1,0.88586,0.00013,6.24718]
[1776614525243,46.9,75793.01,3.1,0.88602,0.00013,6.24092]
[1776614528736,46.9,75793.32,3.1,0.88608,0.00013,6.23885]
[1776614528763,46.9,75793.32,3.1,0.88608,0.00013,6.23885]
[1776614528837,46.9,75802.45,3.1,0.88725,0.00013,6.19377]
[1776614529448,46.9,75802.45,3.1,0.88725,0.00013,6.19377]
[1776614529750,46.9,75802.45,3.1,0.88725,0.00013,6.19377]
[1776614529852,46.89,75807.3,3.1,0.88787,0.00013,6.16988]
[1776614530427,46.89,75807.3,3.1,0.88787,0.00013,6.16988]
[1776614530528,46.89,75807.19,3.1,0.88785,0.00013,6.17042]
[1776614531443,46.89,75807.19,3.1,0.88785,0.00013,6.17042]
[1776614531519,46.89,75804.23,3.1,0.88749,0.00013,6.1845]
[1776614537326,46.88,75804.34,3.1,0.88755,0.00013,6.182]
[1776614541436,46.87,75804.34,3.1,0.88759,0.00013,6.18068]
[1776614541448,46.87,75806.43,3.1,0.88785,0.00013,6.17052]
[1776614543369,46.87,75809.48,3.1,0.88825,0.00013,6.15504]
[1776614545730,46.87,75809.82,3.1,0.8883,0.00013,6.15309]
[1776614545747,46.87,75809.82,3.1,0.8883,0.00013,6.15309]
[1776614546547,46.87,75809.82,3.1,0.88832,0.00013,6.15248]
[1776614546571,46.87,75809.82,3.1,0.88832,0.00013,6.15248]
[1776614553445,46.86,75809.87,3.1,0.88849,0.00013,6.14225]
[1776614558480,46.85,75810.81,3.1,0.88865,0.00013,6.13625]
[1776614563830,46.84,75810.65,3.1,0.88866,0.00013,6.13591]
[1776614563876,46.84,75810.65,3.1,0.88866,0.00013,6.13591]
[1776614566739,46.84,75810.57,3.1,0.88867,0.00013,6.13545]
[1776614566911,46.84,75810.57,3.1,0.88867,0.00013,6.13545]
[1776614567426,46.83,75810.79,3.1,0.88871,0.00013,6.13382]
[1776614567472,46.83,75810.79,3.1,0.88871,0.00013,6.13382]
[1776614567546,46.83,75791.67,3.1,0.8863,0.00013,6.22691]
[1776614568553,46.83,75774.13,3.1,0.88406,0.00013,6.31252]
[1776614569219,46.83,75774.13,3.1,0.88406,0.00013,6.31252]
[1776614569545,46.83,75774.13,3.1,0.88406,0.00013,6.31252]
[1776614569560,46.83,75764.55,3.1,0.88282,0.00013,6.35923]
[1776614570700,46.83,75764.55,3.1,0.88282,0.00013,6.35923]
[1776614570721,46.83,75764.55,3.1,0.88282,0.00013,6.35923]
[1776614570742,46.83,75764.2,3.1,0.88278,0.00013,6.36079]
[1776614572499,46.83,75764.2,3.1,0.88278,0.00013,6.36079]
[1776614572557,46.83,75764.2,3.1,0.88278,0.00013,6.36079]
[1776614573592,46.83,75754.64,3.1,0.88155,0.00013,6.40731]
[1776614574599,46.83,75768.18,3.1,0.88331,0.00013,6.34064]
[1776614576738,46.83,75769.37,3.1,0.88347,0.00013,6.33462]
[1776614576767,46.83,75769.37,3.1,0.88348,0.00013,6.33444]
[1776614578645,46.83,75769.09,3.1,0.88344,0.00013,6.33581]
[1776614578669,46.83,75769.09,3.1,0.88344,0.00013,6.33581]
[1776614578729,46.83,75769.09,3.1,0.88344,0.00013,6.33581]
[1776614578741,46.83,75767.4,3.1,0.88323,0.00013,6.34402]
[1776614579635,46.82,75763.0,3.1,0.88266,0.00013,6.36532]
[1776614580713,46.82,75763.0,3.1,0.88266,0.00013,6.36532]
[1776614580903,46.82,75763.0,3.1,0.88266,0.00013,6.36532]
[1776614580927,46.82,75763.0,3.1,0.88266,0.00013,6.36532]
[1776614580936,46.82,75763.0,3.1,0.88266,0.00013,6.36532]
[1776614580942,46.82,75761.04,3.1,0.88241,0.00013,6.37472]
[1776614581649,46.82,75752.92,3.1,0.88135,0.00013,6.41466]
[1776614583176,46.82,75752.92,3.1,0.88135,0.00013,6.41466]
[1776614582834,46.82,75759.52,3.1,0.88222,0.00013,6.38184]
[1776614583925,46.82,75759.52,3.1,0.88222,0.00013,6.38184]
[1776614583946,46.82,75759.52,3.1,0.88222,0.00013,6.38184]
[1776614584007,46.82,75765.82,3.1,0.88305,0.00013,6.3505]
[1776614585677,46.82,75763.84,3.1,0.8828,0.00013,6.36012]
[1776614586691,46.82,75763.84,3.1,0.8828,0.00013,6.36012]
[1776614586735,46.82,75763.84,3.1,0.8828,0.00013,6.36012]
[1776614586941,46.82,75763.84,3.1,0.8828,0.00013,6.36012]
[1776614590698,46.82,75764.91,3.1,0.88295,0.00013,6.35439]
[1776614590713,46.82,75766.19,3.1,0.88312,0.00013,6.348]
[1776614591720,46.82,75773.62,3.1,0.88408,0.00013,6.31144]
[1776614593069,46.82,75773.62,3.1,0.88408,0.00013,6.31144]
[1776614593196,46.82,75773.62,3.1,0.88408,0.00013,6.31144]
[1776614593170,46.81,75773.59,3.1,0.88409,0.00013,6.31103]
[1776614593741,46.81,75772.14,3.1,0.88391,0.00013,6.31814]
[1776614596694,46.81,75772.15,3.1,0.88392,0.00013,6.31757]
[1776614596756,46.81,75771.52,3.1,0.88385,0.00013,6.3204]
[1776614597452,46.81,75771.52,3.1,0.88385,0.00013,6.3204]
[1776614597476,46.81,75771.52,3.1,0.88385,0.00013,6.3204]
[1776614597764,46.81,75766.47,3.1,0.8832,0.00013,6.34493]
[1776614598771,46.81,75755.57,3.1,0.88179,0.00013,6.39826]
[1776614599777,46.8,75755.78,3.1,0.88183,0.00013,6.39679]
[1776614600374,46.8,75755.78,3.1,0.88183,0.00013,6.39679]
[1776614600693,46.8,75755.78,3.1,0.88183,0.00013,6.39679]
[1776614601147,46.8,75755.51,3.1,0.8818,0.00013,6.39775]
[1776614602714,46.8,75755.33,3.1,0.88178,0.00013,6.39849]
[1776614602734,46.8,75755.33,3.1,0.88178,0.00013,6.39849]
[1776614602826,46.8,75755.33,3.1,0.88178,0.00013,6.39849]
[1776614602926,46.8,75755.03,3.1,0.88174,0.00013,6.39981]
[1776614604209,46.8,75755.03,3.1,0.88174,0.00013,6.39981]
[1776614604240,46.8,75754.53,3.1,0.88168,0.00013,6.40212]
[1776614604438,46.8,75754.53,3.1,0.88168,0.00013,6.40212]
[1776614604816,46.8,75753.19,3.1,0.88151,0.00013,6.40856]
[1776614605823,46.8,75745.54,3.1,0.88051,0.00013,6.44627]
[1776614606836,46.8,75747.23,3.1,0.88074,0.00013,6.43755]
[1776614607840,46.79,75745.02,3.1,0.88045,0.00013,6.44824]
[1776614608847,46.79,75747.44,3.1,0.88078,0.00013,6.43608]
[1776614611868,46.79,75750.56,3.1,0.88132,0.00013,6.41214]
[1776614612875,46.79,75755.72,3.1,0.88201,0.00013,6.38634]
[1776614613882,46.79,75758.5,3.1,0.88238,0.00013,6.3723]
[1776614614889,46.78,75761.72,3.1,0.88281,0.00013,6.35613]
[1776614615895,46.78,75763.89,3.1,0.8831,0.00013,6.34516]
[1776614617910,46.78,75765.61,3.1,0.88334,0.00013,6.33613]
[1776614620931,46.78,75769.74,3.1,0.8839,0.00013,6.31504]
[1776614621938,46.77,75773.83,3.1,0.88443,0.00013,6.29473]
[1776614624959,46.77,75778.81,3.1,0.88509,0.00013,6.2697]
[1776614625966,46.77,75786.08,3.1,0.88602,0.00013,6.23395]
[1776614627193,46.77,75786.08,3.1,0.88602,0.00013,6.23395]
[1776614627081,46.77,75791.59,3.1,0.88673,0.00013,6.20666]
[1776614629447,46.76,75791.17,3.1,0.8867,0.00013,6.20806]
[1776614629994,46.76,75793.44,3.1,0.88699,0.00013,6.19665]
[1776614634021,46.76,75788.87,3.1,0.88644,0.00013,6.21773]
[1776614635029,46.76,75787.12,3.1,0.88623,0.00013,6.22607]
[1776614640068,46.75,75787.5,3.1,0.8863,0.00013,6.22311]
[1776614645103,46.74,75788.25,3.1,0.88643,0.00013,6.21836]
[1776614647118,46.74,75791.26,3.1,0.88682,0.00013,6.20323]
[1776614650152,46.74,75791.4,3.1,0.88685,0.00013,6.20216]
[1776614650201,46.74,75791.4,3.1,0.88685,0.00013,6.20216]
[1776614650204,46.74,75799.49,3.1,0.88788,0.00013,6.16248]
[1776614651146,46.74,75805.12,3.1,0.88859,0.00013,6.13477]
[1776614652153,46.74,75807.06,3.1,0.88884,0.00013,6.12509]
[1776614653160,46.73,75815.8,3.1,0.88994,0.00012,6.08237]
[1776614654167,46.73,75820.56,3.1,0.89053,0.00012,6.05911]
[1776614655174,46.73,75822.07,3.1,0.89073,0.00012,6.05165]
[1776614656181,46.73,75826.45,3.1,0.89128,0.00012,6.03007]
[1776614657188,46.73,75828.06,3.1,0.89148,0.00012,6.02195]
[1776614658195,46.73,75831.73,3.1,0.89194,0.00012,6.00388]
[1776614659202,46.73,75841.68,3.1,0.89317,0.00012,5.95555]
[1776614660209,46.73,75841.65,3.1,0.89317,0.00012,5.95548]
[1776614662222,46.72,75839.36,3.1,0.8929,0.00012,5.9661]
[1776614664237,46.72,75843.96,3.1,0.89347,0.00012,5.94347]
[1776614665244,46.72,75845.5,3.1,0.89366,0.00012,5.93586]
[1776614667259,46.72,75855.73,3.1,0.89491,0.00012,5.88631]
[1776614668265,46.72,75855.18,3.1,0.89484,0.00012,5.88885]
[1776614669273,46.72,75858.65,3.1,0.89526,0.00012,5.87209]
[1776614673301,46.72,75861.73,3.1,0.89576,0.00012,5.8492]
[1776614677847,46.71,75860.7,3.1,0.89564,0.00012,5.85399]
[1776614678064,46.71,75860.7,3.1,0.89564,0.00012,5.85399]
[1776614678098,46.71,75860.7,3.1,0.89564,0.00012,5.85399]
[1776614678100,46.71,75860.71,3.1,0.89564,0.00012,5.85373]
[1776614678343,46.71,75878.64,3.1,0.89778,0.00012,5.768]
[1776614679994,46.71,75878.64,3.1,0.89778,0.00012,5.768]
[1776614680099,46.71,75875.4,3.1,0.8974,0.00012,5.78304]
[1776614680660,46.71,75875.4,3.1,0.8974,0.00012,5.78304]
[1776614680694,46.71,75874.05,3.1,0.89724,0.00012,5.78948]
[1776614681391,46.71,75874.05,3.1,0.89724,0.00012,5.78948]
[1776614682238,46.71,75874.05,3.1,0.89724,0.00012,5.78948]
[1776614681448,46.71,75874.07,3.1,0.89725,0.00012,5.78916]
[1776614682436,46.71,75874.07,3.1,0.89725,0.00012,5.78916]
[1776614682904,46.71,75874.07,3.1,0.89725,0.00012,5.78916]
[1776614682974,46.71,75875.95,3.1,0.89749,0.00012,5.77975]
[1776614683377,46.71,75874.16,3.1,0.89727,0.00012,5.78829]
[1776614685391,46.71,75878.09,3.1,0.89775,0.00012,5.76908]
[1776614687452,46.71,75878.29,3.1,0.89778,0.00012,5.76794]
[1776614687491,46.7,75878.72,3.1,0.89783,0.00012,5.7657]
[1776614690425,46.7,75877.14,3.1,0.89766,0.00012,5.77267]
[1776614691439,46.7,75877.14,3.1,0.89766,0.00012,5.77267]
[1776614692090,46.7,75877.14,3.1,0.89766,0.00012,5.77267]
[1776614692115,46.7,75877.14,3.1,0.89766,0.00012,5.77267]
[1776614692192,46.7,75878.87,3.1,0.89787,0.00012,5.76405]
[1776614694454,46.7,75888.01,3.1,0.89896,0.00012,5.72016]
[1776614695461,46.7,75888.41,3.1,0.89901,0.00012,5.71815]
[1776614698481,46.7,75884.63,3.1,0.89857,0.00012,5.73581]
[1776614699968,46.7,75884.63,3.1,0.89857,0.00012,5.73581]
[1776614700198,46.7,75884.63,3.1,0.89857,0.00012,5.73581]
[1776614700285,46.69,75884.19,3.1,0.89853,0.00012,5.73763]
[1776614700496,46.69,75882.46,3.1,0.89832,0.00012,5.74587]
[1776614701960,46.69,75866.66,3.1,0.89646,0.00012,5.82091]
[1776614703436,46.69,75867.49,3.1,0.89656,0.00012,5.81694]
[1776614703444,46.69,75867.49,3.1,0.89656,0.00012,5.81694]
[1776614703573,46.69,75867.49,3.1,0.89656,0.00012,5.81694]
[1776614703647,46.69,75858.35,3.1,0.89547,0.00012,5.86049]
[1776614704524,46.69,75864.92,3.1,0.89626,0.00012,5.82894]
[1776614705531,46.69,75867.77,3.1,0.8966,0.00012,5.81522]
[1776614710668,46.69,75866.69,3.1,0.89647,0.00012,5.82038]
[1776614710717,46.69,75873.09,3.1,0.89724,0.00012,5.78978]
[1776614711441,46.69,75873.09,3.1,0.89724,0.00012,5.78978]
[1776614711573,46.69,75881.43,3.1,0.89823,0.00012,5.74977]
[1776614712582,46.69,75879.33,3.1,0.89798,0.00012,5.75962]
[1776614713447,46.69,75879.33,3.1,0.89798,0.00012,5.75962]
[1776614713532,46.69,75879.33,3.1,0.89798,0.00012,5.75962]
[1776614714205,46.69,75879.33,3.1,0.89798,0.00012,5.75962]
[1776614714307,46.69,75878.97,3.1,0.89795,0.00012,5.76099]
[1776614714595,46.69,75874.15,3.1,0.89738,0.00012,5.78399]
[1776614716610,46.69,75870.93,3.1,0.897,0.00012,5.79923]
[1776614717444,46.69,75870.93,3.1,0.897,0.00012,5.79923]
[1776614717616,46.69,75870.86,3.1,0.89699,0.00012,5.79961]
[1776614719448,46.69,75870.79,3.1,0.89698,0.00012,5.79999]
[1776614719468,46.69,75870.79,3.1,0.89698,0.00012,5.79999]
[1776614719695,46.69,75870.79,3.1,0.89698,0.00012,5.79999]
[1776614719864,46.69,75872.36,3.1,0.89717,0.00012,5.79253]
[1776614721644,46.68,75878.87,3.1,0.89795,0.00012,5.76103]
[1776614723436,46.68,75878.99,3.1,0.89797,0.00012,5.7603]
[1776614723658,46.68,75879.51,3.1,0.89803,0.00012,5.75765]
[1776614724526,46.68,75879.51,3.1,0.89803,0.00012,5.75765]
[1776614724696,46.68,75879.51,3.1,0.89803,0.00012,5.75765]
[1776614724798,46.68,75877.33,3.1,0.89778,0.00012,5.76789]
[1776614725671,46.68,75873.5,3.1,0.89733,0.00012,5.78601]
[1776614727437,46.68,75873.71,3.1,0.89736,0.00012,5.7848]
[1776614727692,46.68,75873.71,3.1,0.89736,0.00012,5.7848]
[1776614728693,46.68,75865.13,3.1,0.89635,0.00012,5.82544]
[1776614731435,46.67,75866.49,3.1,0.89652,0.00012,5.81842]
[1776614731437,46.67,75866.49,3.1,0.89652,0.00012,5.81842]
[1776614731714,46.67,75866.3,3.1,0.89662,0.00012,5.81126]
[1776614732435,46.67,75866.3,3.1,0.89662,0.00012,5.81126]
[1776614732721,46.67,75865.84,3.1,0.89657,0.00012,5.81321]
[1776614734735,46.67,75863.92,3.1,0.89636,0.00012,5.82193]
[1776614735742,46.67,75859.29,3.1,0.8958,0.00012,5.84415]
[1776614737756,46.67,75841.63,3.1,0.89367,0.00012,5.92908]
[1776614738763,46.67,75841.23,3.1,0.89362,0.00012,5.93088]
[1776614739367,46.67,75841.23,3.1,0.89362,0.00012,5.93088]
[1776614739437,46.67,75841.23,3.1,0.89362,0.00012,5.93088]
[1776614739770,46.67,75842.13,3.1,0.89374,0.00012,5.92641]
[1776614740848,46.67,75842.13,3.1,0.89374,0.00012,5.92641]
[1776614740874,46.67,75842.13,3.1,0.89374,0.00012,5.92641]
[1776614741889,46.67,75841.6,3.1,0.89368,0.00012,5.92884]
[1776614741940,46.67,75841.6,3.1,0.89368,0.00012,5.92884]
[1776614742028,46.67,75832.94,3.1,0.89261,0.00012,5.97087]
[1776614744805,46.67,75827.09,3.1,0.89189,0.00012,5.99927]
[1776614745442,46.67,75827.09,3.1,0.89189,0.00012,5.99927]
[1776614745635,46.67,75827.09,3.1,0.89189,0.00012,5.99927]
[1776614745702,46.67,75827.09,3.1,0.89189,0.00012,5.99927]
[1776614748835,46.67,75824.39,3.1,0.89156,0.00012,6.01241]
[1776614749439,46.67,75824.39,3.1,0.89156,0.00012,6.01241]
[1776614749689,46.67,75824.39,3.1,0.89156,0.00012,6.01241]
[1776614750849,46.67,75828.0,3.1,0.892,0.00012,5.99492]
[1776614753437,46.67,75828.45,3.1,0.89206,0.00012,5.99274]
[1776614753562,46.67,75828.45,3.1,0.89206,0.00012,5.99274]
[1776614753694,46.67,75828.45,3.1,0.89206,0.00012,5.99274]
[1776614753870,46.67,75822.36,3.1,0.89131,0.00012,6.02226]
[1776614754877,46.67,75824.05,3.1,0.89151,0.00012,6.01409]
[1776614756891,46.67,75825.53,3.1,0.8917,0.00012,6.00687]
[1776614757436,46.67,75825.53,3.1,0.8917,0.00012,6.00687]
[1776614757898,46.67,75826.64,3.1,0.89183,0.00012,6.00149]
[1776614764947,46.66,75827.49,3.1,0.89197,0.00012,5.996]
[1776614766157,46.66,75827.49,3.1,0.89197,0.00012,5.996]
[1776614766306,46.66,75827.49,3.1,0.89197,0.00012,5.996]
[1776614766322,46.66,75825.36,3.1,0.89172,0.00012,6.00587]
[1776614769982,46.66,75827.85,3.1,0.89203,0.00012,5.99378]
[1776614772393,46.66,75827.14,3.1,0.89194,0.00012,5.99724]
[1776614772754,46.66,75827.14,3.1,0.89194,0.00012,5.99724]
[1776614773003,46.66,75817.88,3.1,0.8908,0.00012,6.04215]
[1776614774010,46.66,75809.18,3.1,0.88971,0.00013,6.08437]
[1776614775017,46.66,75807.62,3.1,0.88952,0.00013,6.09184]
[1776614775444,46.66,75807.62,3.1,0.88952,0.00013,6.09184]
[1776614775446,46.66,75807.62,3.1,0.88952,0.00013,6.09184]
[1776614775505,46.66,75807.62,3.1,0.88952,0.00013,6.09184]
[1776614776024,46.66,75804.19,3.1,0.8891,0.00013,6.1084]
[1776614782658,46.66,75804.85,3.1,0.8892,0.00013,6.10453]
[1776614783093,46.65,75793.9,3.1,0.88782,0.00013,6.15761]
[1776614783522,46.65,75793.9,3.1,0.88782,0.00013,6.15761]
[1776614783543,46.65,75793.9,3.1,0.88782,0.00013,6.15761]
[1776614784085,46.65,75784.98,3.1,0.8867,0.00013,6.20082]
[1776614785093,46.65,75785.12,3.1,0.88673,0.00013,6.19983]
[1776614786101,46.65,75783.02,3.1,0.88647,0.00013,6.20981]
[1776614786596,46.65,75783.02,3.1,0.88647,0.00013,6.20981]
[1776614787237,46.65,75783.02,3.1,0.88647,0.00013,6.20981]
[1776614787240,46.65,75774.68,3.1,0.8854,0.00013,6.25063]
[1776614787434,46.65,75774.68,3.1,0.8854,0.00013,6.25063]
[1776614788397,46.65,75774.21,3.1,0.88534,0.00013,6.2528]
[1776614789121,46.65,75761.75,3.1,0.88374,0.00013,6.31392]
[1776614790372,46.65,75761.75,3.1,0.88374,0.00013,6.31392]
[1776614790128,46.65,75755.43,3.1,0.88292,0.00013,6.34484]
[1776614790414,46.65,75755.43,3.1,0.88292,0.00013,6.34484]
[1776614790435,46.65,75755.43,3.1,0.88292,0.00013,6.34484]
[1776614791135,46.64,75755.56,3.1,0.88306,0.00013,6.33597]
[1776614791647,46.64,75755.56,3.1,0.88306,0.00013,6.33597]
[1776614792695,46.64,75755.56,3.1,0.88306,0.00013,6.33593]
[1776614793150,46.64,75758.69,3.1,0.88347,0.00013,6.32047]
[1776614794699,46.64,75759.68,3.1,0.8836,0.00013,6.31557]
[1776614795164,46.64,75764.57,3.1,0.88424,0.00013,6.29149]
[1776614797178,46.64,75763.02,3.1,0.88404,0.00013,6.29917]
[1776614798946,46.64,75762.99,3.1,0.88403,0.00013,6.29934]
[1776614799043,46.64,75762.99,3.1,0.88403,0.00013,6.29934]
[1776614800198,46.64,75771.91,3.1,0.88519,0.00013,6.25531]
[1776614801206,46.64,75777.64,3.1,0.88593,0.00013,6.22705]
[1776614802213,46.64,75782.97,3.1,0.88661,0.00013,6.20083]
[1776614803220,46.64,75784.77,3.1,0.88684,0.00013,6.19196]
[1776614804227,46.64,75788.5,3.1,0.88732,0.00013,6.17367]
[1776614806241,46.64,75791.49,3.1,0.88771,0.00013,6.15877]
[1776614808254,46.64,75793.29,3.1,0.88795,0.00013,6.14949]
[1776614809290,46.64,75793.29,3.1,0.88795,0.00013,6.14949]
[1776614809435,46.64,75801.96,3.1,0.88905,0.00013,6.10694]
[1776614810269,46.63,75799.19,3.1,0.8887,0.00013,6.12028]
[1776614810701,46.63,75799.19,3.1,0.8887,0.00013,6.12028]
[1776614810742,46.63,75799.19,3.1,0.8887,0.00013,6.12028]
[1776614810938,46.63,75799.19,3.1,0.8887,0.00013,6.12028]
[1776614811276,46.63,75799.92,3.1,0.8888,0.00013,6.11652]
[1776614812694,46.63,75799.92,3.1,0.8888,0.00013,6.11652]
[1776614820339,46.62,75799.8,3.1,0.88883,0.00013,6.11537]
[1776614821346,46.62,75797.59,3.1,0.88856,0.00013,6.12596]
[1776614822817,46.62,75797.59,3.1,0.88856,0.00013,6.12596]
[1776614823360,46.62,75788.4,3.1,0.8874,0.00013,6.17044]
[1776614824367,46.62,75792.02,3.1,0.88787,0.00013,6.15246]
[1776614825374,46.62,75799.52,3.1,0.88882,0.00013,6.11558]
[1776614826693,46.62,75799.87,3.1,0.88887,0.00013,6.11367]
[1776614827387,46.62,75799.89,3.1,0.88888,0.00013,6.11337]
[1776614831416,46.61,75806.91,3.1,0.88978,0.00013,6.07836]
[1776614832423,46.61,75812.52,3.1,0.89049,0.00012,6.05091]
[1776614833430,46.61,75811.01,3.1,0.8903,0.00012,6.05814]
[1776614838465,46.61,75811.04,3.1,0.89032,0.00012,6.05741]
[1776614839472,46.61,75809.57,3.1,0.89014,0.00012,6.06444]
[1776614841303,46.61,75809.57,3.1,0.89014,0.00012,6.06444]
[1776614841334,46.61,75809.57,3.1,0.89014,0.00012,6.06444]
[1776614843084,46.61,75809.67,3.1,0.89016,0.00012,6.06371]
[1776614843111,46.61,75809.67,3.1,0.89016,0.00012,6.06371]
[1776614843720,46.6,75809.31,3.1,0.89012,0.00012,6.06522]
[1776614844186,46.6,75809.31,3.1,0.89012,0.00012,6.06522]
[1776614844285,46.6,75808.35,3.1,0.89,0.00012,6.06976]
[1776614844507,46.6,75798.04,3.1,0.88871,0.00013,6.12002]
[1776614845514,46.6,75798.54,3.1,0.88878,0.00013,6.11738]
[1776614846695,46.6,75798.54,3.1,0.88878,0.00013,6.11738]
[1776614846794,46.6,75802.16,3.1,0.88924,0.00013,6.09952]
[1776614849401,46.6,75802.61,3.1,0.8893,0.00013,6.09715]
[1776614849449,46.6,75802.61,3.1,0.8893,0.00013,6.09715]
[1776614848535,46.6,75805.95,3.1,0.88972,0.00013,6.0807]
[1776614849726,46.6,75805.07,3.1,0.88961,0.00013,6.08484]
[1776614852693,46.6,75805.96,3.1,0.88985,0.00013,6.07229]
[1776614852716,46.6,75805.96,3.1,0.88985,0.00013,6.07229]
[1776614852935,46.6,75805.96,3.1,0.88985,0.00013,6.07229]
[1776614854577,46.6,75802.1,3.1,0.88938,0.00013,6.09066]
[1776614855584,46.59,75795.3,3.1,0.88853,0.00013,6.12367]
[1776614856705,46.59,75795.3,3.1,0.88853,0.00013,6.12367]
[1776614856748,46.59,75795.45,3.1,0.88855,0.00013,6.12272]
[1776614858348,46.59,75795.45,3.1,0.88855,0.00013,6.12272]
[1776614858435,46.59,75795.45,3.1,0.88855,0.00013,6.12272]
[1776614858450,46.59,75795.1,3.1,0.88852,0.00013,6.124]
[1776614859612,46.59,75802.35,3.1,0.88944,0.00013,6.08839]
[1776614860697,46.59,75802.35,3.1,0.88944,0.00013,6.08839]
[1776614860797,46.59,75807.88,3.1,0.89013,0.00012,6.06128]
[1776614861626,46.59,75809.4,3.1,0.89033,0.00012,6.05375]
[1776614866661,46.59,75809.39,3.1,0.89034,0.00012,6.05319]
[1776614871695,46.58,75809.38,3.1,0.89036,0.00012,6.0526]
[1776614876167,46.58,75809.43,3.1,0.89037,0.00012,6.05197]
[1776614876191,46.58,75809.43,3.1,0.89037,0.00012,6.05197]
[1776614876731,46.58,75801.29,3.1,0.88936,0.00013,6.09138]
[1776614878745,46.58,75803.31,3.1,0.88962,0.00013,6.08116]
[1776614879752,46.58,75805.82,3.1,0.88994,0.00013,6.06876]
[1776614880759,46.58,75807.92,3.1,0.89021,0.00012,6.05838]
[1776614881835,46.58,75807.92,3.1,0.89021,0.00012,6.05838]
[1776614881907,46.57,75806.9,3.1,0.89008,0.00013,6.06321]
[1776614883265,46.57,75806.9,3.1,0.89008,0.00013,6.06321]
[1776614883333,46.57,75799.38,3.1,0.88915,0.00013,6.09953]
[1776614883780,46.57,75796.49,3.1,0.88878,0.00013,6.11364]
[1776614884787,46.57,75789.52,3.1,0.88791,0.00013,6.1475]
[1776614885795,46.57,75777.83,3.1,0.88643,0.00013,6.20452]
[1776614886801,46.57,75778.42,3.1,0.88651,0.00013,6.20128]
[1776614891369,46.56,75776.54,3.1,0.8863,0.00013,6.20935]
[1776614891837,46.56,75778.21,3.1,0.88651,0.00013,6.20115]
[1776614892695,46.56,75778.21,3.1,0.88651,0.00013,6.20115]
[1776614893288,46.56,75778.21,3.1,0.88651,0.00013,6.20115]
[1776614893802,46.56,75778.21,3.1,0.88652,0.00013,6.20102]
[1776614893851,46.56,75775.39,3.1,0.88615,0.00013,6.21486]
[1776614896461,46.56,75775.55,3.1,0.88618,0.00013,6.21375]
[1776614896488,46.56,75775.55,3.1,0.88618,0.00013,6.21375]
[1776614897967,46.56,75775.48,3.1,0.88618,0.00013,6.21368]
[1776614898209,46.56,75775.48,3.1,0.88618,0.00013,6.21368]
[1776614898886,46.55,75777.03,3.1,0.8864,0.00013,6.20542]
[1776614903069,46.55,75775.98,3.1,0.88628,0.00013,6.20989]
[1776614903203,46.55,75775.98,3.1,0.88628,0.00013,6.20989]
[1776614903299,46.55,75775.91,3.1,0.88628,0.00013,6.21009]
[1776614903921,46.55,75774.25,3.1,0.88606,0.00013,6.21824]
[1776614904928,46.55,75772.66,3.1,0.88587,0.00013,6.22572]
[1776614905935,46.55,75770.97,3.1,0.88566,0.00013,6.23369]
[1776614906695,46.55,75770.97,3.1,0.88566,0.00013,6.23369]
[1776614906942,46.55,75774.38,3.1,0.8861,0.00013,6.21682]
[1776614907844,46.55,75774.38,3.1,0.8861,0.00013,6.21682]
[1776614907949,46.55,75772.91,3.1,0.88591,0.00013,6.22397]
[1776614908691,46.55,75772.91,3.1,0.88591,0.00013,6.22397]
[1776614908956,46.55,75772.24,3.1,0.88583,0.00013,6.22717]
[1776614910706,46.54,75772.17,3.1,0.88582,0.00013,6.22742]
[1776614910970,46.54,75778.53,3.1,0.88664,0.00013,6.19608]
[1776614912043,46.54,75781.34,3.1,0.88713,0.00013,6.17407]
[1776614913116,46.54,75781.34,3.1,0.88713,0.00013,6.17407]
[1776614913209,46.54,75781.19,3.1,0.88712,0.00013,6.17426]
[1776614914405,46.54,75781.19,3.1,0.88712,0.00013,6.17426]
[1776614914430,46.54,75780.03,3.1,0.88698,0.00013,6.17969]
[1776614915000,46.54,75778.48,3.1,0.88678,0.00013,6.1873]
[1776614920039,46.53,75786.01,3.1,0.88778,0.00013,6.149]
[1776614921059,46.53,75786.01,3.1,0.88778,0.00013,6.149]
[1776614921117,46.53,75791.47,3.1,0.88848,0.00013,6.12201]
[1776614922053,46.53,75795.92,3.1,0.88905,0.00013,6.10004]
[1776614925074,46.53,75792.96,3.1,0.88869,0.00013,6.11404]
[1776614925587,46.53,75792.96,3.1,0.88869,0.00013,6.11404]
[1776614926081,46.53,75785.59,3.1,0.88775,0.00013,6.14996]
[1776614928095,46.52,75786.0,3.1,0.88782,0.00013,6.14757]
[1776614928696,46.52,75786.0,3.1,0.88782,0.00013,6.14757]
[1776614929102,46.52,75785.88,3.1,0.88781,0.00013,6.14794]
[1776614932124,46.52,75783.43,3.1,0.88751,0.00013,6.15932]
[1776614934137,46.52,75781.71,3.1,0.8873,0.00013,6.16732]
[1776614939307,46.51,75781.04,3.1,0.88724,0.00013,6.16969]
[1776614940179,46.51,75786.83,3.1,0.88799,0.00013,6.14085]
[1776614940693,46.51,75786.83,3.1,0.88799,0.00013,6.14085]
[1776614941365,46.51,75786.83,3.1,0.88799,0.00013,6.14085]
[1776614941390,46.51,75786.83,3.1,0.88799,0.00013,6.14085]
[1776614941491,46.51,75785.55,3.1,0.88784,0.00013,6.1467]
[1776614946224,46.5,75783.1,3.1,0.88755,0.00013,6.15774]
[1776614950264,46.5,75783.4,3.1,0.8876,0.00013,6.15567]
[1776614950365,46.5,75776.88,3.1,0.88678,0.00013,6.18747]
[1776614950690,46.5,75776.88,3.1,0.88678,0.00013,6.18747]
[1776614951259,46.5,75776.55,3.1,0.88674,0.00013,6.18885]
[1776614952266,46.5,75775.11,3.1,0.88656,0.00013,6.19569]
[1776614954279,46.49,75770.85,3.1,0.88602,0.00013,6.21638]
[1776614955287,46.49,75762.96,3.1,0.885,0.00013,6.2552]
[1776614956698,46.49,75762.6,3.1,0.88496,0.00013,6.25689]
[1776614956715,46.49,75762.6,3.1,0.88496,0.00013,6.25689]
[1776614956946,46.49,75762.6,3.1,0.88496,0.00013,6.25689]
[1776614960075,46.49,75762.96,3.1,0.88501,0.00013,6.25485]
[1776614960322,46.49,75750.37,3.1,0.88338,0.00013,6.31691]
[1776614961329,46.49,75749.13,3.1,0.88322,0.00013,6.32286]
[1776614962392,46.49,75738.18,3.1,0.88178,0.00013,6.3771]
[1776614963343,46.49,75737.61,3.1,0.8817,0.00013,6.37988]
[1776614968378,46.49,75738.39,3.1,0.88181,0.00013,6.37576]
[1776614970391,46.49,75719.19,3.1,0.87926,0.00013,6.47099]
[1776614971399,46.49,75716.56,3.1,0.87903,0.00013,6.47588]
[1776614974420,46.49,75721.01,3.1,0.87964,0.00013,6.45319]
[1776614977441,46.48,75727.46,3.1,0.88052,0.00013,6.42067]
[1776614982476,46.48,75728.23,3.1,0.88064,0.00013,6.41606]
[1776614987511,46.47,75728.45,3.1,0.88069,0.00013,6.4142]
[1776614992546,46.47,75728.39,3.1,0.8807,0.00013,6.41372]
[1776614996574,46.47,75732.17,3.1,0.88122,0.00013,6.3943]
[1776615000602,46.46,75723.98,3.1,0.88015,0.00013,6.43446]
[1776615001609,46.46,75721.24,3.1,0.87978,0.00013,6.44789]
[1776615003028,46.46,75721.09,3.1,0.87977,0.00013,6.44842]
[1776615003623,46.46,75696.08,3.1,0.87639,0.00014,6.57317]
[1776615003845,46.46,75696.08,3.1,0.87639,0.00014,6.57317]
[1776615004630,46.46,75694.75,3.1,0.87622,0.00014,6.57923]
[1776615005637,46.46,75691.95,3.1,0.87585,0.00014,6.59284]
[1776615006644,46.46,75683.83,3.1,0.87474,0.00014,6.63332]
[1776615007062,46.46,75683.83,3.1,0.87474,0.00014,6.63332]
[1776615007645,46.46,75683.83,3.1,0.87474,0.00014,6.63332]
[1776615007651,46.45,75687.08,3.1,0.87519,0.00014,6.6168]
[1776615007691,46.45,75687.08,3.1,0.87519,0.00014,6.6168]
[1776615007935,46.45,75687.08,3.1,0.87519,0.00014,6.6168]
[1776615008080,46.45,75687.08,3.1,0.87519,0.00014,6.6168]
[1776615008192,46.45,75687.08,3.1,0.87519,0.00014,6.6168]
[1776615008658,46.45,75687.1,3.1,0.8752,0.00014,6.61648]
[1776615011195,46.45,75687.77,3.1,0.8753,0.00014,6.6127]
[1776615011679,46.45,75687.73,3.1,0.8753,0.00014,6.61269]
[1776615013206,46.45,75687.77,3.1,0.87532,0.00014,6.61228]
[1776615013320,46.45,75687.77,3.1,0.87532,0.00014,6.61228]
[1776615013349,46.45,75687.77,3.1,0.87532,0.00014,6.61228]
[1776615013692,46.45,75684.89,3.1,0.87492,0.00014,6.6265]
[1776615014028,46.45,75684.89,3.1,0.87492,0.00014,6.6265]
[1776615014217,46.45,75684.89,3.1,0.87492,0.00014,6.6265]
[1776615014846,46.45,75684.89,3.1,0.87492,0.00014,6.6265]
[1776615014995,46.45,75684.89,3.1,0.87492,0.00014,6.6265]
[1776615015028,46.45,75682.31,3.1,0.87457,0.00014,6.63939]
[1776615016400,46.45,75667.12,3.1,0.87246,0.00014,6.71558]
[1776615016714,46.45,75671.4,3.1,0.87306,0.00014,6.6939]
[1776615017721,46.45,75672.9,3.1,0.87328,0.00014,6.68623]
[1776615019587,46.45,75672.9,3.1,0.87328,0.00014,6.68623]
[1776615019684,46.44,75673.7,3.1,0.87339,0.00014,6.68195]
[1776615022155,46.44,75673.53,3.1,0.87337,0.00014,6.68268]
[1776615022757,46.44,75681.37,3.1,0.87447,0.00014,6.6429]
[1776615023764,46.44,75691.91,3.1,0.87593,0.00014,6.58984]
[1776615024771,46.44,75697.25,3.1,0.87667,0.00014,6.56294]
[1776615025777,46.44,75703.29,3.1,0.87749,0.00014,6.5326]
[1776615027792,46.44,75705.04,3.1,0.87773,0.00014,6.52366]
[1776615028798,46.43,75711.63,3.1,0.87863,0.00013,6.49045]
[1776615034841,46.43,75711.39,3.1,0.87877,0.00013,6.482]
[1776615037863,46.42,75704.44,3.1,0.87785,0.00014,6.51586]
[1776615041892,46.41,75708.92,3.1,0.87849,0.00014,6.49218]
[1776615045920,46.41,75711.2,3.1,0.87883,0.00013,6.47966]
[1776615050957,46.4,75711.37,3.1,0.87889,0.00013,6.47748]
[1776615056999,46.39,75711.1,3.1,0.87889,0.00013,6.47732]
[1776615058006,46.39,75712.57,3.1,0.8791,0.00013,6.46975]
[1776615059013,46.39,75714.18,3.1,0.87932,0.00013,6.46149]
[1776615060307,46.39,75714.18,3.1,0.87932,0.00013,6.46149]
[1776615060383,46.39,75721.97,3.1,0.88037,0.00013,6.42246]
[1776615061030,46.39,75727.08,3.1,0.88106,0.00013,6.39686]
[1776615062037,46.39,75736.71,3.1,0.88234,0.00013,6.34888]
[1776615063044,46.39,75738.86,3.1,0.88262,0.00013,6.33815]
[1776615066065,46.39,75741.05,3.1,0.88291,0.00013,6.32714]
[1776615069086,46.39,75744.52,3.1,0.88337,0.00013,6.30982]
[1776615071100,46.39,75746.64,3.1,0.88365,0.00013,6.29929]
[1776615075232,46.39,75750.12,3.1,0.88411,0.00013,6.28203]
[1776615076135,46.39,75745.94,3.1,0.88356,0.00013,6.30275]
[1776615077142,46.39,75749.52,3.1,0.88403,0.00013,6.28501]
[1776615081170,46.39,75755.65,3.1,0.88483,0.00013,6.25474]
[1776615086206,46.39,75757.91,3.1,0.88512,0.00013,6.24388]
[1776615088220,46.39,75761.91,3.1,0.88563,0.00013,6.22428]
[1776615089702,46.39,75761.91,3.1,0.88563,0.00013,6.22428]
[1776615089742,46.39,75763.38,3.1,0.88583,0.00013,6.21679]
[1776615092386,46.39,75763.84,3.1,0.88601,0.00013,6.20645]
[1776615092436,46.39,75763.84,3.1,0.88601,0.00013,6.20645]
[1776615092536,46.39,75763.84,3.1,0.88601,0.00013,6.20634]
[1776615093255,46.39,75756.93,3.1,0.88512,0.00013,6.24034]
[1776615097695,46.39,75757.08,3.1,0.88514,0.00013,6.23959]
[1776615097702,46.38,75757.35,3.1,0.88518,0.00013,6.23796]
[1776615098290,46.38,75759.01,3.1,0.8854,0.00013,6.22976]
[1776615099285,46.38,75759.01,3.1,0.8854,0.00013,6.22976]
[1776615099349,46.38,75759.01,3.1,0.8854,0.00013,6.22976]
[1776615101487,46.38,75759.92,3.1,0.88552,0.00013,6.225]
[1776615101523,46.38,75759.92,3.1,0.88552,0.00013,6.225]
[1776615103224,46.38,75760.18,3.1,0.88556,0.00013,6.22345]
[1776615103325,46.38,75760.11,3.1,0.88556,0.00013,6.22367]
[1776615104189,46.38,75760.11,3.1,0.88556,0.00013,6.22367]
[1776615104332,46.38,75761.27,3.1,0.88571,0.00013,6.21782]
[1776615107687,46.38,75761.2,3.1,0.88571,0.00013,6.21793]
[1776615107693,46.38,75761.2,3.1,0.88571,0.00013,6.21793]
[1776615107769,46.38,75761.01,3.1,0.88568,0.00013,6.21885]
[1776615107935,46.38,75761.01,3.1,0.88568,0.00013,6.21885]
[1776615108791,46.38,75759.99,3.1,0.88555,0.00013,6.22398]
[1776615110375,46.38,75761.43,3.1,0.88573,0.00013,6.21697]
[1776615111687,46.38,75761.43,3.1,0.88573,0.00013,6.21697]
[1776615111691,46.38,75761.43,3.1,0.88573,0.00013,6.21697]
[1776615111789,46.38,75761.42,3.1,0.88573,0.00013,6.21724]
[1776615112189,46.38,75761.42,3.1,0.88573,0.00013,6.21724]
[1776615112388,46.38,75760.91,3.1,0.88566,0.00013,6.21975]
[1776615113395,46.38,75754.39,3.1,0.88481,0.00013,6.25206]
[1776615117714,46.38,75753.51,3.1,0.88469,0.00013,6.25657]
[1776615117788,46.38,75748.98,3.1,0.8841,0.00013,6.27905]
[1776615118431,46.38,75747.39,3.1,0.88389,0.00013,6.28692]
[1776615120445,46.38,75751.7,3.1,0.88445,0.00013,6.26561]
[1776615121703,46.38,75751.7,3.1,0.88445,0.00013,6.26561]
[1776615121804,46.38,75755.1,3.1,0.88489,0.00013,6.2489]
[1776615123124,46.38,75755.66,3.1,0.88497,0.00013,6.24614]
[1776615123466,46.38,75755.39,3.1,0.88493,0.00013,6.24754]
[1776615124478,46.38,75755.39,3.1,0.88493,0.00013,6.24754]
[1776615124536,46.38,75755.39,3.1,0.88493,0.00013,6.24754]
[1776615125480,46.38,75747.17,3.1,0.88385,0.00013,6.28833]
[1776615125872,46.38,75747.17,3.1,0.88385,0.00013,6.28833]
[1776615126201,46.38,75747.17,3.1,0.88385,0.00013,6.28833]
[1776615126487,46.38,75745.66,3.1,0.88365,0.00013,6.29587]
[1776615128501,46.38,75739.17,3.1,0.8828,0.00013,6.32803]
[1776615129192,46.38,75739.17,3.1,0.8828,0.00013,6.32803]
[1776615129194,46.38,75739.17,3.1,0.8828,0.00013,6.32803]
[1776615129442,46.38,75739.17,3.1,0.8828,0.00013,6.32803]
[1776615129508,46.38,75731.7,3.1,0.88181,0.00013,6.36511]
[1776615131696,46.38,75730.93,3.1,0.88171,0.00013,6.36888]
[1776615131737,46.38,75736.8,3.1,0.88249,0.00013,6.33952]
[1776615134475,46.38,75736.51,3.1,0.88246,0.00013,6.34089]
[1776615134698,46.38,75736.51,3.1,0.88246,0.00013,6.34089]
[1776615134723,46.38,75735.42,3.1,0.88232,0.00013,6.34616]
[1776615135550,46.38,75729.21,3.1,0.88149,0.00013,6.37701]
[1776615136557,46.38,75726.35,3.1,0.88112,0.00013,6.39115]
[1776615137702,46.38,75726.35,3.1,0.88112,0.00013,6.39115]
[1776615137767,46.38,75726.56,3.1,0.88115,0.00013,6.38984]
[1776615139578,46.38,75728.59,3.1,0.88142,0.00013,6.3796]
[1776615144612,46.38,75728.91,3.1,0.88148,0.00013,6.37737]
[1776615147634,46.37,75725.59,3.1,0.88105,0.00013,6.3935]
[1776615152669,46.37,75724.98,3.1,0.88112,0.00013,6.38767]
[1776615154081,46.37,75724.84,3.1,0.8811,0.00013,6.38822]
[1776615154192,46.37,75724.84,3.1,0.8811,0.00013,6.38822]
[1776615154682,46.37,75724.63,3.1,0.88108,0.00013,6.38912]
[1776615157692,46.37,75724.99,3.1,0.88113,0.00013,6.38705]
[1776615157786,46.37,75724.99,3.1,0.88114,0.00013,6.38691]
[1776615159120,46.36,75724.88,3.1,0.88112,0.00013,6.38732]
[1776615159692,46.36,75724.88,3.1,0.88112,0.00013,6.38732]
[1776615159718,46.36,75724.81,3.1,0.88112,0.00013,6.38753]
[1776615163689,46.36,75725.54,3.1,0.88123,0.00013,6.38349]
[1776615163746,46.36,75725.57,3.1,0.88123,0.00013,6.38321]
[1776615167811,46.36,75725.43,3.1,0.88123,0.00013,6.38351]
[1776615168118,46.36,75724.53,3.1,0.88111,0.00013,6.38786]
[1776615167901,46.36,75724.53,3.1,0.88111,0.00013,6.38786]
[1776615169212,46.36,75724.53,3.1,0.88111,0.00013,6.38786]
[1776615169240,46.36,75724.53,3.1,0.88111,0.00013,6.38786]
[1776615169793,46.36,75724.31,3.1,0.88109,0.00013,6.38868]
[1776615170053,46.36,75724.31,3.1,0.88109,0.00013,6.38868]
[1776615170266,46.36,75724.31,3.1,0.88109,0.00013,6.38868]
[1776615170858,46.36,75724.31,3.1,0.88109,0.00013,6.38868]
[1776615170990,46.36,75724.28,3.1,0.88109,0.00013,6.38869]
[1776615171678,46.36,75724.28,3.1,0.88109,0.00013,6.38869]
[1776615171807,46.36,75719.23,3.1,0.88042,0.00013,6.4137]
[1776615172434,46.36,75719.23,3.1,0.88042,0.00013,6.4137]
[1776615172698,46.36,75719.23,3.1,0.88042,0.00013,6.4137]
[1776615172811,46.35,75708.87,3.1,0.87903,0.00014,6.4652]
[1776615172935,46.35,75708.87,3.1,0.87903,0.00014,6.4652]
[1776615173819,46.35,75707.5,3.1,0.87885,0.00014,6.47179]
[1776615178853,46.35,75707.59,3.1,0.87889,0.00014,6.47012]
[1776615180868,46.34,75704.27,3.1,0.87845,0.00014,6.48635]
[1776615181875,46.34,75707.68,3.1,0.87892,0.00014,6.46905]
[1776615184896,46.34,75709.19,3.1,0.87914,0.00014,6.46083]
[1776615189930,46.33,75713.47,3.1,0.87975,0.00013,6.43844]
[1776615193713,46.33,75714.01,3.1,0.87983,0.00013,6.43526]
[1776615193799,46.33,75719.19,3.1,0.88053,0.00013,6.4093]
[1776615196795,46.33,75719.93,3.1,0.88063,0.00013,6.4055]
[1776615196940,46.33,75719.85,3.1,0.88063,0.00013,6.40578]
[1776615196979,46.33,75719.83,3.1,0.88063,0.00013,6.40576]
[1776615199696,46.33,75719.56,3.1,0.88059,0.00013,6.40698]
[1776615199796,46.33,75716.59,3.1,0.8802,0.00013,6.42152]
[1776615200267,46.33,75716.59,3.1,0.8802,0.00013,6.42152]
[1776615200447,46.33,75716.59,3.1,0.8802,0.00013,6.42152]
[1776615200474,46.33,75716.16,3.1,0.88015,0.00013,6.42367]
[1776615203687,46.33,75717.25,3.1,0.8803,0.00013,6.41795]
[1776615203801,46.33,75717.25,3.1,0.8803,0.00013,6.41795]
[1776615203788,46.32,75716.9,3.1,0.88026,0.00013,6.41944]
[1776615203935,46.32,75716.9,3.1,0.88026,0.00013,6.41944]
[1776615204029,46.32,75716.93,3.1,0.88026,0.00013,6.41929]
[1776615207049,46.32,75715.14,3.1,0.88003,0.00013,6.42783]
[1776615208517,46.32,75710.14,3.1,0.87936,0.00013,6.45266]
[1776615210071,46.32,75708.25,3.1,0.87912,0.00014,6.46176]
[1776615211693,46.32,75708.25,3.1,0.87912,0.00014,6.46176]
[1776615211790,46.32,75708.32,3.1,0.87926,0.00014,6.45305]
[1776615217122,46.32,75707.08,3.1,0.87909,0.00014,6.45914]
[1776615221150,46.31,75704.12,3.1,0.87871,0.00014,6.47331]
[1776615222718,46.31,75704.12,3.1,0.87871,0.00014,6.47331]
[1776615222880,46.31,75704.12,3.1,0.87871,0.00014,6.47331]
[1776615222891,46.31,75704.05,3.1,0.87871,0.00014,6.47331]
[1776615223165,46.31,75696.14,3.1,0.87763,0.00014,6.51289]
[1776615228200,46.32,75694.36,3.1,0.87737,0.00014,6.52274]
[1776615231221,46.32,75704.12,3.1,0.87868,0.00014,6.47442]
[1776615232228,46.32,75704.38,3.1,0.87871,0.00014,6.47337]
[1776615233695,46.32,75704.38,3.1,0.87871,0.00014,6.47337]
[1776615233794,46.32,75704.42,3.1,0.8787,0.00014,6.47365]
[1776615234244,46.32,75706.65,3.1,0.879,0.00014,6.4625]
[1776615239278,46.33,75707.57,3.1,0.8791,0.00014,6.45894]
[1776615241293,46.33,75709.53,3.1,0.87935,0.00013,6.44964]
[1776615243307,46.33,75716.87,3.1,0.88033,0.00013,6.41352]
[1776615245688,46.33,75717.63,3.1,0.88043,0.00013,6.40961]
[1776615245788,46.33,75717.68,3.1,0.88044,0.00013,6.40912]
[1776615250942,46.33,75718.94,3.1,0.88062,0.00013,6.4025]
[1776615251193,46.33,75718.83,3.1,0.88061,0.00013,6.40293]
[1776615251363,46.33,75718.77,3.1,0.8806,0.00013,6.40312]
[1776615253702,46.33,75720.01,3.1,0.88077,0.00013,6.39683]
[1776615253782,46.33,75719.89,3.1,0.88076,0.00013,6.39721]
[1776615256314,46.33,75719.87,3.1,0.88076,0.00013,6.3972]
[1776615256340,46.33,75719.87,3.1,0.88076,0.00013,6.3972]
[1776615257067,46.33,75719.87,3.1,0.88077,0.00013,6.39709]
[1776615257135,46.33,75719.87,3.1,0.88077,0.00013,6.39709]
[1776615258109,46.33,75719.44,3.1,0.88071,0.00013,6.39913]
[1776615258201,46.33,75719.44,3.1,0.88071,0.00013,6.39913]
[1776615258783,46.33,75719.17,3.1,0.88068,0.00013,6.40026]
[1776615261707,46.32,75718.44,3.1,0.88059,0.00013,6.40378]
[1776615261943,46.32,75718.44,3.1,0.88059,0.00013,6.40378]
[1776615261802,46.32,75717.11,3.1,0.88041,0.00013,6.41018]
[1776615262868,46.32,75717.11,3.1,0.88041,0.00013,6.41018]
[1776615262439,46.32,75714.68,3.1,0.88009,0.00013,6.4223]
[1776615263447,46.32,75722.1,3.1,0.88108,0.00013,6.38541]
[1776615266875,46.32,75720.75,3.1,0.8809,0.00013,6.3922]
[1776615266887,46.33,75720.45,3.1,0.88085,0.00013,6.39398]
[1776615268872,46.33,75720.52,3.1,0.88086,0.00013,6.39363]
[1776615268909,46.33,75720.52,3.1,0.88086,0.00013,6.39363]
[1776615268899,46.32,75720.52,3.1,0.88086,0.00013,6.39343]
[1776615269489,46.32,75719.85,3.1,0.88077,0.00013,6.39677]
[1776615274001,46.32,75721.05,3.1,0.88107,0.00013,6.38249]
[1776615274081,46.32,75721.05,3.1,0.88107,0.00013,6.38249]
[1776615276314,46.32,75720.16,3.1,0.88094,0.00013,6.38712]
[1776615276341,46.32,75720.16,3.1,0.88094,0.00013,6.38712]
[1776615277127,46.32,75720.11,3.1,0.88094,0.00013,6.38727]
[1776615277191,46.32,75720.11,3.1,0.88094,0.00013,6.38727]
[1776615277545,46.32,75709.53,3.1,0.87952,0.00013,6.43994]
[1776615278553,46.32,75707.53,3.1,0.87924,0.00014,6.45018]
[1776615279942,46.32,75707.53,3.1,0.87924,0.00014,6.45018]
[1776615279558,46.33,75698.85,3.1,0.87806,0.00014,6.4938]
[1776615280565,46.33,75699.07,3.1,0.87808,0.00014,6.49287]
[1776615284594,46.33,75695.86,3.1,0.87763,0.00014,6.50962]
[1776615286607,46.33,75700.04,3.1,0.87819,0.00014,6.48901]
[1776615289629,46.33,75698.42,3.1,0.87795,0.00014,6.49766]
[1776615294665,46.34,75698.41,3.1,0.87793,0.00014,6.49854]
[1776615295671,46.34,75702.21,3.1,0.87844,0.00014,6.47969]
[1776615300707,46.34,75701.91,3.1,0.87838,0.00014,6.48212]
[1776615303728,46.35,75692.93,3.1,0.87714,0.00014,6.52758]
[1776615304734,46.35,75685.46,3.1,0.87611,0.00014,6.56519]
[1776615305742,46.35,75688.94,3.1,0.87659,0.00014,6.54785]
[1776615307756,46.35,75693.85,3.1,0.87726,0.00014,6.52338]
[1776615308403,46.35,75693.85,3.1,0.87726,0.00014,6.52338]
[1776615308431,46.35,75693.85,3.1,0.87726,0.00014,6.52338]
[1776615308763,46.35,75695.63,3.1,0.8775,0.00014,6.51455]
[1776615309055,46.35,75695.63,3.1,0.8775,0.00014,6.51455]
[1776615309144,46.35,75695.63,3.1,0.8775,0.00014,6.51455]
[1776615310458,46.35,75695.97,3.1,0.87754,0.00014,6.51295]
[1776615310537,46.35,75695.97,3.1,0.87754,0.00014,6.51295]
[1776615311382,46.35,75695.34,3.1,0.87745,0.00014,6.51623]
[1776615311784,46.35,75695.34,3.1,0.87745,0.00014,6.51623]
[1776615312600,46.35,75695.34,3.1,0.87744,0.00014,6.51647]
[1776615312939,46.35,75695.34,3.1,0.87744,0.00014,6.51647]
[1776615312994,46.35,75695.5,3.1,0.87746,0.00014,6.51579]
[1776615314943,46.35,75695.39,3.1,0.87745,0.00014,6.51634]
[1776615314966,46.35,75695.39,3.1,0.87745,0.00014,6.51634]
[1776615314995,46.35,75695.39,3.1,0.87745,0.00014,6.51634]
[1776615315009,46.35,75695.28,3.1,0.87743,0.00014,6.51714]
[1776615316862,46.35,75695.59,3.1,0.87747,0.00014,6.51559]
[1776615316939,46.35,75695.59,3.1,0.87747,0.00014,6.51559]
[1776615316943,46.36,75695.15,3.1,0.8774,0.00014,6.51803]
[1776615320763,46.36,75694.83,3.1,0.87735,0.00014,6.51998]
[1776615320849,46.36,75702.61,3.1,0.87841,0.00014,6.48107]
[1776615321854,46.36,75707.18,3.1,0.87903,0.00014,6.45824]
[1776615322943,46.36,75707.18,3.1,0.87903,0.00014,6.45824]
[1776615322970,46.36,75708.67,3.1,0.87923,0.00014,6.45059]
[1776615323045,46.36,75708.67,3.1,0.87923,0.00014,6.45059]
[1776615323072,46.36,75708.67,3.1,0.87923,0.00014,6.45059]
[1776615323867,46.36,75706.0,3.1,0.87887,0.00014,6.46395]
[1776615324875,46.36,75707.59,3.1,0.87909,0.00014,6.45602]
[1776615326889,46.36,75709.38,3.1,0.87933,0.00013,6.44712]
[1776615327896,46.36,75714.42,3.1,0.88001,0.00013,6.42202]
[1776615329446,46.36,75714.73,3.1,0.88004,0.00013,6.42054]
[1776615329909,46.36,75715.8,3.1,0.88019,0.00013,6.41528]
[1776615330917,46.36,75717.46,3.1,0.88041,0.00013,6.40686]
[1776615333454,46.36,75717.7,3.1,0.88056,0.00013,6.39786]
[1776615333938,46.36,75719.33,3.1,0.88078,0.00013,6.38984]
[1776615334944,46.36,75726.66,3.1,0.88176,0.00013,6.35326]
[1776615335952,46.36,75728.51,3.1,0.88201,0.00013,6.344]
[1776615338973,46.36,75733.08,3.1,0.88262,0.00013,6.32114]
[1776615339672,46.36,75733.08,3.1,0.88262,0.00013,6.32114]
[1776615339980,46.36,75732.31,3.1,0.88252,0.00013,6.32494]
[1776615340136,46.36,75732.31,3.1,0.88252,0.00013,6.32494]
[1776615340987,46.36,75732.3,3.1,0.88252,0.00013,6.32496]
[1776615341707,46.36,75732.3,3.1,0.88252,0.00013,6.32496]
[1776615341948,46.36,75732.3,3.1,0.88252,0.00013,6.32496]
[1776615341994,46.36,75732.09,3.1,0.88249,0.00013,6.32597]
[1776615343001,46.36,75730.32,3.1,0.88225,0.00013,6.33473]
[1776615345439,46.36,75729.18,3.1,0.88211,0.00013,6.34029]
[1776615346022,46.36,75740.48,3.1,0.8836,0.00013,6.28415]
[1776615347028,46.36,75743.53,3.1,0.884,0.00013,6.26907]
[1776615352064,46.36,75740.72,3.1,0.88363,0.00013,6.28318]
[1776615357100,46.36,75741.1,3.1,0.88368,0.00013,6.28136]
[1776615358107,46.36,75744.13,3.1,0.88407,0.00013,6.26636]
[1776615359876,46.36,75744.13,3.1,0.88407,0.00013,6.26636]
[1776615359898,46.36,75748.99,3.1,0.88471,0.00013,6.24234]
[1776615360121,46.36,75754.28,3.1,0.8854,0.00013,6.21626]
[1776615361815,46.36,75754.28,3.1,0.8854,0.00013,6.21626]
[1776615361907,46.36,75758.43,3.1,0.88593,0.00013,6.19586]
[1776615362135,46.36,75772.25,3.1,0.88772,0.00013,6.12769]
[1776615363998,46.36,75786.78,3.1,0.88957,0.00013,6.05649]
[1776615364149,46.36,75790.1,3.1,0.88998,0.00013,6.04023]
[1776615365434,46.36,75790.1,3.1,0.88998,0.00013,6.04023]
[1776615365536,46.36,75790.97,3.1,0.8901,0.00013,6.03586]
[1776615369314,46.36,75791.28,3.1,0.89013,0.00013,6.03465]
[1776615369435,46.36,75791.28,3.1,0.89013,0.00013,6.03465]
[1776615369533,46.36,75783.23,3.1,0.88911,0.00013,6.07389]
[1776615370342,46.36,75769.42,3.1,0.88735,0.00013,6.14183]
[1776615371203,46.36,75764.67,3.1,0.88673,0.00013,6.16548]
[1776615372943,46.36,75764.67,3.1,0.88673,0.00013,6.16548]
[1776615372950,46.36,75764.81,3.1,0.88674,0.00013,6.16517]
[1776615373845,46.36,75764.81,3.1,0.88674,0.00013,6.16517]
[1776615374024,46.36,75764.81,3.1,0.88674,0.00013,6.16517]
[1776615374596,46.36,75765.59,3.1,0.88683,0.00013,6.16153]
[1776615374712,46.36,75765.59,3.1,0.88683,0.00013,6.16153]
[1776615374736,46.36,75755.83,3.1,0.88557,0.00013,6.20967]
[1776615375231,46.36,75754.19,3.1,0.88535,0.00013,6.21793]
[1776615377993,46.37,75754.43,3.1,0.88538,0.00013,6.2169]
[1776615378020,46.37,75749.88,3.1,0.88478,0.00013,6.23959]
[1776615384294,46.37,75750.16,3.1,0.88481,0.00013,6.23871]
[1776615389329,46.37,75749.7,3.1,0.88474,0.00013,6.24138]
[1776615393358,46.37,75760.38,3.1,0.88624,0.00013,6.18096]
[1776615394365,46.37,75765.37,3.1,0.88688,0.00013,6.15652]
[1776615395947,46.37,75765.37,3.1,0.88688,0.00013,6.15652]
[1776615395968,46.38,75763.48,3.1,0.88662,0.00013,6.1662]
[1776615397386,46.38,75766.73,3.1,0.88704,0.00013,6.15039]
[1776615400517,46.38,75772.75,3.1,0.8878,0.00013,6.12116]
[1776615404435,46.38,75774.53,3.1,0.88803,0.00013,6.11251]
[1776615408463,46.38,75777.41,3.1,0.88839,0.00013,6.09853]
[1776615409470,46.38,75781.83,3.1,0.88895,0.00013,6.0769]
[1776615410517,46.38,75781.83,3.1,0.88895,0.00013,6.0769]
[1776615410666,46.38,75781.83,3.1,0.88895,0.00013,6.0769]
[1776615411367,46.38,75780.89,3.1,0.88883,0.00013,6.08161]
[1776615411435,46.38,75780.89,3.1,0.88883,0.00013,6.08161]
[1776615411490,46.38,75776.81,3.1,0.88831,0.00013,6.10172]
[1776615413941,46.38,75775.96,3.1,0.8882,0.00013,6.10596]
[1776615414066,46.38,75776.51,3.1,0.88827,0.00013,6.10338]
[1776615414137,46.38,75776.51,3.1,0.88827,0.00013,6.10338]
[1776615414188,46.38,75776.51,3.1,0.88827,0.00013,6.10338]
[1776615414516,46.38,75770.72,3.1,0.88752,0.00013,6.13183]
[1776615415521,46.38,75765.67,3.1,0.88687,0.00013,6.1567]
[1776615416938,46.38,75765.67,3.1,0.88687,0.00013,6.1567]
[1776615417002,46.38,75765.26,3.1,0.88682,0.00013,6.15893]
[1776615417578,46.38,75765.26,3.1,0.88682,0.00013,6.15893]
[1776615417667,46.38,75765.26,3.1,0.88682,0.00013,6.15893]
[1776615418091,46.38,75765.26,3.1,0.88682,0.00013,6.15893]
[1776615417758,46.38,75749.65,3.1,0.88479,0.00013,6.23593]
[1776615418544,46.38,75751.96,3.1,0.88509,0.00013,6.22461]
[1776615420558,46.38,75759.09,3.1,0.88601,0.00013,6.18965]
[1776615421618,46.39,75765.99,3.1,0.8869,0.00013,6.15581]
[1776615422572,46.39,75770.44,3.1,0.88746,0.00013,6.13412]
[1776615423579,46.39,75778.2,3.1,0.88846,0.00013,6.09602]
[1776615428614,46.39,75772.72,3.1,0.88775,0.00013,6.12332]
[1776615429404,46.39,75772.72,3.1,0.88775,0.00013,6.12332]
[1776615429440,46.39,75772.72,3.1,0.88775,0.00013,6.12332]
[1776615429620,46.39,75772.38,3.1,0.8877,0.00013,6.12503]
[1776615431938,46.39,75772.34,3.1,0.8877,0.00013,6.12527]
[1776615432038,46.39,75772.41,3.1,0.8877,0.00013,6.12501]
[1776615432152,46.39,75772.41,3.1,0.8877,0.00013,6.12501]
[1776615432934,46.39,75772.41,3.1,0.8877,0.00013,6.12501]
[1776615433651,46.39,75770.58,3.1,0.88747,0.00013,6.13404]
[1776615434316,46.39,75770.58,3.1,0.88747,0.00013,6.13404]
[1776615434874,46.39,75770.58,3.1,0.88747,0.00013,6.13404]
[1776615435664,46.39,75768.85,3.1,0.88724,0.00013,6.1426]
[1776615436642,46.39,75768.85,3.1,0.88724,0.00013,6.1426]
[1776615436786,46.39,75768.85,3.1,0.88724,0.00013,6.1426]
[1776615436864,46.39,75763.57,3.1,0.88656,0.00013,6.16861]
[1776615437678,46.39,75754.11,3.1,0.88533,0.00013,6.21547]
[1776615438217,46.39,75754.11,3.1,0.88533,0.00013,6.21547]
[1776615438685,46.39,75751.63,3.1,0.885,0.00013,6.22785]
[1776615439202,46.39,75751.63,3.1,0.885,0.00013,6.22785]
[1776615439692,46.39,75751.67,3.1,0.88501,0.00013,6.22776]
[1776615441937,46.39,75751.52,3.1,0.88498,0.00013,6.22862]
[1776615442038,46.39,75752.38,3.1,0.88509,0.00013,6.22459]
[1776615448755,46.4,75751.97,3.1,0.88502,0.00013,6.2273]
[1776615449761,46.4,75746.73,3.1,0.88433,0.00013,6.2533]
[1776615453790,46.4,75745.58,3.1,0.8843,0.00013,6.25126]
[1776615455803,46.4,75747.51,3.1,0.88455,0.00013,6.24185]
[1776615456811,46.4,75749.73,3.1,0.88483,0.00013,6.23095]
[1776615457818,46.4,75747.38,3.1,0.88452,0.00013,6.24266]
[1776615458824,46.4,75744.35,3.1,0.88413,0.00013,6.25772]
[1776615459832,46.4,75742.58,3.1,0.88389,0.00013,6.26653]
[1776615460375,46.4,75742.58,3.1,0.88389,0.00013,6.26653]
[1776615460434,46.4,75742.58,3.1,0.88389,0.00013,6.26653]
[1776615460839,46.4,75742.46,3.1,0.88388,0.00013,6.26716]
[1776615463941,46.4,75741.81,3.1,0.88379,0.00013,6.27045]
[1776615463957,46.4,75742.11,3.1,0.88383,0.00013,6.269]
[1776615465875,46.4,75749.28,3.1,0.88476,0.00013,6.23361]
[1776615470909,46.41,75749.92,3.1,0.88484,0.00013,6.23084]
[1776615471916,46.41,75737.33,3.1,0.88318,0.00013,6.29322]
[1776615472264,46.41,75737.33,3.1,0.88318,0.00013,6.29322]
[1776615472296,46.41,75737.33,3.1,0.88318,0.00013,6.29322]
[1776615472923,46.41,75732.76,3.1,0.88258,0.00013,6.31596]
[1776615473580,46.41,75732.76,3.1,0.88258,0.00013,6.31596]
[1776615473603,46.41,75732.76,3.1,0.88258,0.00013,6.31596]
[1776615473937,46.41,75730.69,3.1,0.8823,0.00013,6.32622]
[1776615475045,46.41,75730.69,3.1,0.8823,0.00013,6.32622]
[1776615475089,46.41,75730.69,3.1,0.8823,0.00013,6.32622]
[1776615475128,46.41,75726.79,3.1,0.88179,0.00013,6.3455]
[1776615475958,46.41,75726.79,3.1,0.88179,0.00013,6.3455]
[1776615476000,46.41,75718.1,3.1,0.88063,0.00013,6.38869]
[1776615476197,46.41,75718.1,3.1,0.88063,0.00013,6.38869]
[1776615476958,46.41,75708.67,3.1,0.87936,0.00014,6.43558]
[1776615478944,46.4,75708.11,3.1,0.87929,0.00014,6.43824]
[1776615478972,46.4,75708.15,3.1,0.8793,0.00014,6.43784]
[1776615481935,46.4,75709.01,3.1,0.87942,0.00013,6.43337]
[1776615481993,46.4,75718.72,3.1,0.88072,0.00013,6.38504]
[1776615484010,46.4,75717.28,3.1,0.88054,0.00013,6.39188]
[1776615484280,46.4,75717.28,3.1,0.88054,0.00013,6.39188]
[1776615484435,46.4,75717.28,3.1,0.88054,0.00013,6.39188]
[1776615485016,46.4,75713.08,3.1,0.87998,0.00013,6.41267]
[1776615486023,46.4,75710.52,3.1,0.87964,0.00013,6.42529]
[1776615487030,46.4,75708.77,3.1,0.8794,0.00013,6.43408]
[1776615487955,46.4,75708.77,3.1,0.8794,0.00013,6.43408]
[1776615488041,46.4,75707.7,3.1,0.87926,0.00014,6.43923]
[1776615488405,46.4,75707.7,3.1,0.87926,0.00014,6.43923]
[1776615488436,46.4,75707.7,3.1,0.87926,0.00014,6.43923]
[1776615489148,46.4,75693.43,3.1,0.87732,0.00014,6.51074]
[1776615490726,46.4,75692.88,3.1,0.87724,0.00014,6.51349]
[1776615490786,46.4,75692.88,3.1,0.87724,0.00014,6.51349]
[1776615490941,46.4,75692.88,3.1,0.87724,0.00014,6.51349]
[1776615491058,46.4,75692.15,3.1,0.87713,0.00014,6.51736]
[1776615492066,46.4,75685.5,3.1,0.87622,0.00014,6.55064]
[1776615493073,46.4,75683.83,3.1,0.87599,0.00014,6.55917]
[1776615493954,46.4,75683.83,3.1,0.87599,0.00014,6.55917]
[1776615493958,46.4,75683.83,3.1,0.87599,0.00014,6.55917]
[1776615494080,46.4,75683.86,3.1,0.87599,0.00014,6.55906]
[1776615495937,46.4,75683.53,3.1,0.87594,0.00014,6.56075]
[1776615496094,46.4,75683.74,3.1,0.87597,0.00014,6.55974]
[1776615497942,46.4,75683.74,3.1,0.87597,0.00014,6.55974]
[1776615497945,46.4,75683.74,3.1,0.87597,0.00014,6.55974]
[1776615498003,46.4,75683.74,3.1,0.87597,0.00014,6.55974]
[1776615498065,46.4,75683.74,3.1,0.87597,0.00014,6.55977]
[1776615498723,46.4,75683.74,3.1,0.87597,0.00014,6.55977]
[1776615498936,46.4,75683.74,3.1,0.87597,0.00014,6.55977]
[1776615499115,46.4,75676.32,3.1,0.87494,0.00014,6.59705]
[1776615500849,46.4,75676.36,3.1,0.87495,0.00014,6.59685]
[1776615501129,46.4,75682.31,3.1,0.87577,0.00014,6.56698]
[1776615503142,46.4,75684.84,3.1,0.87612,0.00014,6.55436]
[1776615505215,46.4,75684.56,3.1,0.87608,0.00014,6.55583]
[1776615505245,46.4,75684.56,3.1,0.87608,0.00014,6.55583]
[1776615505899,46.4,75684.56,3.1,0.87608,0.00014,6.55583]
[1776615506187,46.4,75684.56,3.1,0.87608,0.00014,6.55583]
[1776615506288,46.4,75684.56,3.1,0.87608,0.00014,6.55586]
[1776615509944,46.4,75685.42,3.1,0.87619,0.00014,6.55166]
[1776615510192,46.4,75685.88,3.1,0.87626,0.00014,6.54939]
[1776615512206,46.41,75688.89,3.1,0.87679,0.00014,6.52638]
[1776615514589,46.41,75688.96,3.1,0.8768,0.00014,6.5261]
[1776615514617,46.41,75688.96,3.1,0.8768,0.00014,6.5261]
[1776615516240,46.41,75688.24,3.1,0.8767,0.00014,6.52985]
[1776615516436,46.41,75688.24,3.1,0.8767,0.00014,6.52985]
[1776615516537,46.41,75688.29,3.1,0.8767,0.00014,6.52967]
[1776615519938,46.41,75688.26,3.1,0.87669,0.00014,6.52995]
[1776615520006,46.41,75688.04,3.1,0.87666,0.00014,6.53112]
[1776615520427,46.41,75688.04,3.1,0.87666,0.00014,6.53112]
[1776615520466,46.41,75688.04,3.1,0.87666,0.00014,6.53112]
[1776615521058,46.41,75688.04,3.1,0.87666,0.00014,6.53112]
[1776615521192,46.41,75688.04,3.1,0.87666,0.00014,6.53112]
[1776615521160,46.41,75688.04,3.1,0.87666,0.00014,6.53125]
[1776615521269,46.41,75683.33,3.1,0.87601,0.00014,6.55483]
[1776615522276,46.41,75680.73,3.1,0.87565,0.00014,6.56788]
[1776615523283,46.41,75674.02,3.1,0.87472,0.00014,6.60154]
[1776615525297,46.41,75667.02,3.1,0.87375,0.00014,6.63659]
[1776615526304,46.41,75665.39,3.1,0.87353,0.00014,6.64468]
[1776615529065,46.41,75662.63,3.1,0.87315,0.00014,6.65834]
[1776615530926,46.41,75662.38,3.1,0.87311,0.00014,6.6595]
[1776615530985,46.41,75662.38,3.1,0.87311,0.00014,6.6595]
[1776615531083,46.41,75660.37,3.1,0.87284,0.00014,6.66947]
[1776615532186,46.41,75660.37,3.1,0.87284,0.00014,6.66947]
[1776615531339,46.41,75645.28,3.1,0.8707,0.00014,6.74571]
[1776615532435,46.41,75646.65,3.1,0.8709,0.00014,6.73856]
[1776615534359,46.4,75651.31,3.1,0.87157,0.00014,6.71487]
[1776615535943,46.4,75651.31,3.1,0.87157,0.00014,6.71487]
[1776615535983,46.4,75651.27,3.1,0.87156,0.00014,6.715]
[1776615537388,46.4,75651.52,3.1,0.8716,0.00014,6.71367]
[1776615537418,46.4,75651.52,3.1,0.8716,0.00014,6.71367]
[1776615538774,46.4,75651.38,3.1,0.87158,0.00014,6.71425]
[1776615538938,46.4,75651.38,3.1,0.87158,0.00014,6.71425]
[1776615539189,46.41,75651.24,3.1,0.87155,0.00014,6.71547]
[1776615541935,46.41,75651.16,3.1,0.87153,0.00014,6.71611]
[1776615542036,46.41,75651.31,3.1,0.87155,0.00014,6.71559]
[1776615543423,46.41,75657.86,3.1,0.87246,0.00014,6.68311]
[1776615544806,46.41,75657.86,3.1,0.87246,0.00014,6.68311]
[1776615544908,46.41,75655.8,3.1,0.87216,0.00014,6.69358]
[1776615545696,46.41,75655.8,3.1,0.87216,0.00014,6.69358]
[1776615545841,46.41,75655.8,3.1,0.87216,0.00014,6.69358]
[1776615545937,46.41,75655.8,3.1,0.87216,0.00014,6.69358]
[1776615546163,46.41,75644.94,3.1,0.87062,0.00014,6.74875]
[1776615546447,46.41,75647.22,3.1,0.87094,0.00014,6.73726]
[1776615547943,46.41,75647.22,3.1,0.87094,0.00014,6.73726]
[1776615547994,46.42,75631.58,3.1,0.8687,0.00014,6.81638]
[1776615548460,46.42,75632.38,3.1,0.86882,0.00014,6.81244]
[1776615552561,46.42,75632.45,3.1,0.86882,0.00014,6.8124]
[1776615552587,46.42,75632.45,3.1,0.86882,0.00014,6.8124]
[1776615553355,46.42,75632.41,3.1,0.86881,0.00014,6.81271]
[1776615553439,46.42,75632.41,3.1,0.86881,0.00014,6.81271]
[1776615553495,46.42,75631.6,3.1,0.86868,0.00014,6.81712]
[1776615555946,46.42,75631.35,3.1,0.86864,0.00014,6.81869]
[1776615556012,46.42,75635.61,3.1,0.86924,0.00014,6.79749]
[1776615556516,46.42,75637.51,3.1,0.86951,0.00014,6.78803]
[1776615557841,46.42,75637.51,3.1,0.86951,0.00014,6.78803]
[1776615557937,46.42,75637.51,3.1,0.86951,0.00014,6.78803]
[1776615558020,46.42,75636.5,3.1,0.86936,0.00014,6.79328]
[1776615561938,46.43,75635.35,3.1,0.86918,0.00014,6.79949]
[1776615561956,46.43,75636.92,3.1,0.8694,0.00014,6.79171]
[1776615563375,46.43,75637.27,3.1,0.86945,0.00014,6.79008]
[1776615563935,46.43,75637.27,3.1,0.86945,0.00014,6.79008]
[1776615564023,46.43,75636.86,3.1,0.86939,0.00014,6.7923]
[1776615565772,46.43,75636.86,3.1,0.86939,0.00014,6.7923]
[1776615565872,46.43,75643.07,3.1,0.87026,0.00014,6.76127]
[1776615566587,46.43,75645.17,3.1,0.87056,0.00014,6.75088]
[1776615568601,46.43,75656.36,3.1,0.87213,0.00014,6.69476]
[1776615570242,46.43,75664.83,3.1,0.87333,0.00014,6.65199]
[1776615571941,46.43,75666.27,3.1,0.87353,0.00014,6.64476]
[1776615572037,46.43,75666.52,3.1,0.87369,0.00014,6.63537]
[1776615573508,46.43,75666.84,3.1,0.87373,0.00014,6.63371]
[1776615573940,46.43,75666.84,3.1,0.87373,0.00014,6.63371]
[1776615574038,46.43,75667.66,3.1,0.87385,0.00014,6.62954]
[1776615575938,46.43,75667.37,3.1,0.87381,0.00014,6.63095]
[1776615576276,46.43,75667.37,3.1,0.87381,0.00014,6.63095]
[1776615576036,46.43,75667.37,3.1,0.87381,0.00014,6.63091]
[1776615576857,46.43,75667.37,3.1,0.87381,0.00014,6.63091]
[1776615576881,46.43,75667.37,3.1,0.87381,0.00014,6.63091]
[1776615576934,46.43,75668.69,3.1,0.874,0.00014,6.62423]
[1776615577672,46.43,75668.69,3.1,0.874,0.00014,6.62423]
[1776615577773,46.43,75662.98,3.1,0.8732,0.00014,6.65287]
[1776615578672,46.43,75658.36,3.1,0.87255,0.00014,6.67601]
[1776615579950,46.43,75658.36,3.1,0.87255,0.00014,6.67601]
[1776615579980,46.43,75656.44,3.1,0.87229,0.00014,6.68555]
[1776615583939,46.43,75656.29,3.1,0.87228,0.00014,6.68592]
[1776615584039,46.43,75656.45,3.1,0.8723,0.00014,6.68499]
[1776615589749,46.42,75656.96,3.1,0.8724,0.00014,6.68167]
[1776615592770,46.42,75655.43,3.1,0.87219,0.00014,6.689]
[1776615593702,46.42,75655.43,3.1,0.87219,0.00014,6.689]
[1776615594077,46.42,75655.43,3.1,0.87219,0.00014,6.689]
[1776615594160,46.42,75655.43,3.1,0.87219,0.00014,6.689]
[1776615594178,46.42,75653.97,3.1,0.87199,0.00014,6.69621]
[1776615594786,46.42,75639.88,3.1,0.87,0.00014,6.76706]
[1776615595634,46.42,75639.88,3.1,0.87,0.00014,6.76706]
[1776615595793,46.42,75635.63,3.1,0.86938,0.00014,6.78867]
[1776615596800,46.42,75639.54,3.1,0.86994,0.00014,6.76907]
[1776615597881,46.42,75639.54,3.1,0.86994,0.00014,6.76907]
[1776615597886,46.42,75638.88,3.1,0.86984,0.00014,6.77256]
[1776615598814,46.42,75640.56,3.1,0.87008,0.00014,6.76424]
[1776615600738,46.42,75642.06,3.1,0.87028,0.00014,6.75684]
[1776615600828,46.42,75646.93,3.1,0.87098,0.00014,6.7323]
[1776615602019,46.42,75646.93,3.1,0.87098,0.00014,6.7323]
[1776615602050,46.42,75646.93,3.1,0.87098,0.00014,6.7323]
[1776615611907,46.44,75648.5,3.1,0.87112,0.00014,6.7273]
[1776615614794,46.44,75648.11,3.1,0.87105,0.00014,6.72967]
[1776615614821,46.44,75648.11,3.1,0.87105,0.00014,6.72967]
[1776615615934,46.44,75650.22,3.1,0.87134,0.00014,6.71946]
[1776615616942,46.44,75652.63,3.1,0.87167,0.00014,6.70755]
[1776615617949,46.44,75655.22,3.1,0.87204,0.00014,6.69435]
[1776615620540,46.44,75655.05,3.1,0.87203,0.00014,6.69489]
[1776615620670,46.44,75655.05,3.1,0.87203,0.00014,6.69489]
[1776615620970,46.44,75663.41,3.1,0.87321,0.00014,6.65271]
[1776615622984,46.44,75662.17,3.1,0.87304,0.00014,6.65875]
[1776615624997,46.44,75660.5,3.1,0.87281,0.00014,6.66694]
[1776615627883,46.44,75659.06,3.1,0.8726,0.00014,6.67433]
[1776615627927,46.44,75659.06,3.1,0.8726,0.00014,6.67433]
[1776615628022,46.44,75651.21,3.1,0.87149,0.00014,6.7141]
[1776615629029,46.44,75653.52,3.1,0.87181,0.00014,6.7027]
[1776615629946,46.44,75653.52,3.1,0.87181,0.00014,6.7027]
[1776615630036,46.44,75648.06,3.1,0.87103,0.00014,6.73032]
[1776615631042,46.44,75653.47,3.1,0.87192,0.00014,6.69521]
[1776615633718,46.44,75654.94,3.1,0.87213,0.00014,6.68771]
[1776615633748,46.44,75654.94,3.1,0.87213,0.00014,6.68771]
[1776615638092,46.44,75663.02,3.1,0.87327,0.00014,6.64661]
[1776615640392,46.44,75663.13,3.1,0.8733,0.00014,6.64585]
[1776615640422,46.44,75663.13,3.1,0.8733,0.00014,6.64585]
[1776615641068,46.44,75663.13,3.1,0.8733,0.00014,6.64585]
[1776615641191,46.44,75663.13,3.1,0.8733,0.00014,6.64585]
[1776615641284,46.44,75651.61,3.1,0.87168,0.00014,6.70366]
[1776615642120,46.44,75653.17,3.1,0.87189,0.00014,6.696]
[1776615643948,46.44,75653.54,3.1,0.87195,0.00014,6.69413]
[1776615643958,46.44,75653.54,3.1,0.87195,0.00014,6.69413]
[1776615644340,46.44,75653.54,3.1,0.87195,0.00014,6.69413]
[1776615644133,46.44,75651.64,3.1,0.87168,0.00014,6.70369]
[1776615645141,46.44,75651.07,3.1,0.8716,0.00014,6.70655]
[1776615645936,46.44,75651.07,3.1,0.8716,0.00014,6.70655]
[1776615646225,46.44,75651.07,3.1,0.8716,0.00014,6.70655]
[1776615647965,46.44,75650.79,3.1,0.87155,0.00014,6.70811]
[1776615648172,46.44,75650.79,3.1,0.87155,0.00014,6.70811]
[1776615649234,46.44,75650.92,3.1,0.87157,0.00014,6.70763]
[1776615649267,46.44,75650.39,3.1,0.87149,0.00014,6.71047]
[1776615649443,46.44,75650.39,3.1,0.87149,0.00014,6.71047]
[1776615650175,46.44,75648.1,3.1,0.87116,0.00014,6.72221]
[1776615651942,46.45,75647.37,3.1,0.87105,0.00014,6.72608]
[1776615652151,46.45,75647.37,3.1,0.87105,0.00014,6.72608]
[1776615652190,46.45,75649.94,3.1,0.87141,0.00014,6.7131]
[1776615652693,46.45,75649.94,3.1,0.87141,0.00014,6.7131]
[1776615653197,46.45,75648.37,3.1,0.87119,0.00014,6.72097]
[1776615653679,46.45,75648.37,3.1,0.87119,0.00014,6.72097]
[1776615653712,46.45,75648.37,3.1,0.87119,0.00014,6.72097]
[1776615654027,46.45,75648.37,3.1,0.87119,0.00014,6.72097]
[1776615654204,46.45,75647.75,3.1,0.8711,0.00014,6.72424]
[1776615654812,46.45,75647.75,3.1,0.8711,0.00014,6.72424]
[1776615654935,46.45,75647.75,3.1,0.8711,0.00014,6.72424]
[1776615655211,46.46,75648.13,3.1,0.8711,0.00014,6.72421]
[1776615657936,46.48,75648.63,3.1,0.87107,0.00014,6.72542]
[1776615658232,46.49,75648.57,3.1,0.87101,0.00014,6.72755]
[1776615662267,46.53,75655.79,3.1,0.87184,0.00014,6.69832]
[1776615663274,46.53,75658.91,3.1,0.87227,0.00014,6.68283]
[1776615668309,46.53,75659.26,3.1,0.87229,0.00014,6.68222]
[1776615669316,46.53,75655.78,3.1,0.87179,0.00014,6.69992]
[1776615670521,46.54,75655.49,3.1,0.87175,0.00014,6.70158]
[1776615671201,46.54,75655.49,3.1,0.87175,0.00014,6.70158]
[1776615671330,46.54,75650.3,3.1,0.87101,0.00014,6.72786]
[1776615676365,46.54,75647.14,3.1,0.87054,0.00014,6.74456]
[1776615677372,46.54,75641.11,3.1,0.86968,0.00014,6.77503]
[1776615677941,46.54,75641.11,3.1,0.86968,0.00014,6.77503]
[1776615678378,46.54,75641.8,3.1,0.86977,0.00014,6.77166]
[1776615678563,46.54,75641.8,3.1,0.86977,0.00014,6.77166]
[1776615678705,46.54,75641.8,3.1,0.86977,0.00014,6.77166]
[1776615679386,46.54,75641.96,3.1,0.86979,0.00014,6.77095]
[1776615684422,46.55,75641.69,3.1,0.86974,0.00014,6.77283]
[1776615685429,46.55,75639.66,3.1,0.86945,0.00014,6.78315]
[1776615686436,46.55,75632.06,3.1,0.86836,0.00014,6.8215]
[1776615689457,46.55,75628.59,3.1,0.86786,0.00014,6.83909]
[1776615691471,46.55,75624.32,3.1,0.86737,0.00014,6.85252]
[1776615692478,46.55,75621.95,3.1,0.86703,0.00014,6.86445]
[1776615693484,46.55,75615.07,3.1,0.86603,0.00015,6.89928]
[1776615694829,46.55,75615.07,3.1,0.86603,0.00015,6.89928]
[1776615695498,46.55,75611.25,3.1,0.86547,0.00015,6.91872]
[1776615697942,46.55,75610.13,3.1,0.8653,0.00015,6.92442]
[1776615698009,46.55,75617.92,3.1,0.86643,0.00014,6.88513]
[1776615700965,46.55,75617.29,3.1,0.86634,0.00015,6.88839]
[1776615700994,46.55,75617.29,3.1,0.86634,0.00015,6.88839]
[1776615701541,46.55,75614.29,3.1,0.8659,0.00015,6.90368]
[1776615702699,46.55,75614.29,3.1,0.8659,0.00015,6.90368]
[1776615702733,46.55,75614.29,3.1,0.8659,0.00015,6.90368]
[1776615703627,46.55,75615.02,3.1,0.866,0.00015,6.90012]
[1776615703648,46.55,75615.02,3.1,0.866,0.00015,6.90012]
[1776615705345,46.55,75614.91,3.1,0.86598,0.00015,6.90073]
[1776615706195,46.55,75614.12,3.1,0.86587,0.00015,6.90472]
[1776615706267,46.55,75613.86,3.1,0.86583,0.00015,6.90614]
[1776615706576,46.55,75609.45,3.1,0.86519,0.00015,6.92841]
[1776615708589,46.55,75607.94,3.1,0.86496,0.00015,6.93612]
[1776615709943,46.55,75607.94,3.1,0.86496,0.00015,6.93612]
[1776615710041,46.55,75608.01,3.1,0.86497,0.00015,6.93579]
[1776615710566,46.55,75608.01,3.1,0.86497,0.00015,6.93579]
[1776615710683,46.55,75608.01,3.1,0.86497,0.00015,6.93579]
[1776615711082,46.55,75608.01,3.1,0.86497,0.00015,6.93579]
[1776615711336,46.55,75608.01,3.1,0.86497,0.00015,6.93579]
[1776615711361,46.55,75608.01,3.1,0.86497,0.00015,6.93579]
[1776615711181,46.55,75608.06,3.1,0.86498,0.00015,6.93555]
[1776615712439,46.55,75609.2,3.1,0.86515,0.00015,6.92979]
[1776615712690,46.55,75609.2,3.1,0.86515,0.00015,6.92979]
[1776615713154,46.55,75609.27,3.1,0.86516,0.00015,6.92949]
[1776615713625,46.55,75617.98,3.1,0.86642,0.00014,6.88551]
[1776615715946,46.55,75618.68,3.1,0.86652,0.00014,6.882]
[1776615715994,46.55,75618.71,3.1,0.86652,0.00014,6.88204]
[1776615718896,46.55,75618.64,3.1,0.86651,0.00014,6.88248]
[1776615718918,46.55,75618.64,3.1,0.86651,0.00014,6.88248]
[1776615719915,46.56,75618.62,3.1,0.8665,0.00014,6.88278]
[1776615719934,46.56,75618.62,3.1,0.8665,0.00014,6.88278]
[1776615720012,46.56,75616.45,3.1,0.86618,0.00015,6.89382]
[1776615721940,46.56,75616.23,3.1,0.86615,0.00015,6.89493]
[1776615722001,46.56,75616.09,3.1,0.86613,0.00015,6.89579]
[1776615723695,46.56,75621.56,3.1,0.86692,0.00014,6.86827]
[1776615724702,46.56,75624.17,3.1,0.8673,0.00014,6.85504]
[1776615725709,46.56,75615.84,3.1,0.86609,0.00015,6.89706]
[1776615727166,46.56,75615.84,3.1,0.86609,0.00015,6.89706]
[1776615727268,46.56,75616.13,3.1,0.86613,0.00015,6.89554]
[1776615728266,46.56,75616.13,3.1,0.86613,0.00015,6.89554]
[1776615728355,46.56,75615.59,3.1,0.86606,0.00015,6.89821]
[1776615728458,46.56,75615.59,3.1,0.86606,0.00015,6.89821]
[1776615728485,46.56,75615.59,3.1,0.86606,0.00015,6.89821]
[1776615729205,46.56,75615.59,3.1,0.86606,0.00015,6.89821]
[1776615729272,46.56,75613.67,3.1,0.86578,0.00015,6.90784]
[1776615729737,46.56,75608.06,3.1,0.86496,0.00015,6.93624]
[1776615731949,46.56,75606.8,3.1,0.86478,0.00015,6.94262]
[1776615732045,46.56,75607.59,3.1,0.86489,0.00015,6.93864]
[1776615732758,46.56,75605.99,3.1,0.86466,0.00015,6.94674]
[1776615735779,46.56,75599.36,3.1,0.86368,0.00015,6.9804]
[1776615736786,46.56,75596.36,3.1,0.86324,0.00015,6.99568]
[1776615737944,46.56,75596.36,3.1,0.86324,0.00015,6.99568]
[1776615738091,46.56,75596.36,3.1,0.86324,0.00015,6.99568]
[1776615738200,46.56,75596.36,3.1,0.86324,0.00015,6.99568]
[1776615738273,46.56,75594.51,3.1,0.86296,0.00015,7.00511]
[1776615740813,46.56,75597.8,3.1,0.86345,0.00015,6.98845]
[1776615741939,46.56,75597.8,3.1,0.86345,0.00015,6.98845]
[1776615741949,46.56,75597.8,3.1,0.86345,0.00015,6.98845]
[1776615742039,46.56,75596.54,3.1,0.86326,0.00015,6.9948]
[1776615743285,46.56,75596.54,3.1,0.86326,0.00015,6.9948]
[1776615743455,46.56,75596.54,3.1,0.86326,0.00015,6.9948]
[1776615743296,46.56,75597.25,3.1,0.86337,0.00015,6.99119]
[1776615743511,46.56,75597.25,3.1,0.86337,0.00015,6.99119]
[1776615744085,46.56,75597.25,3.1,0.86337,0.00015,6.99119]
[1776615744100,46.56,75597.73,3.1,0.86344,0.00015,6.98874]
[1776615744514,46.56,75597.73,3.1,0.86344,0.00015,6.98874]
[1776615744798,46.56,75597.73,3.1,0.86344,0.00015,6.98874]
[1776615744841,46.56,75593.25,3.1,0.86278,0.00015,7.0114]
[1776615745939,46.56,75593.25,3.1,0.86278,0.00015,7.0114]
[1776615745995,46.56,75591.37,3.1,0.8625,0.00015,7.02087]
[1776615746856,46.56,75588.22,3.1,0.86204,0.00015,7.03677]
[1776615749956,46.56,75587.93,3.1,0.862,0.00015,7.03808]
[1776615749971,46.56,75587.93,3.1,0.862,0.00015,7.03808]
[1776615750061,46.56,75587.93,3.1,0.862,0.00015,7.03808]
[1776615750110,46.56,75588.11,3.1,0.86203,0.00015,7.03709]
[1776615750884,46.56,75595.93,3.1,0.86319,0.00015,6.99744]
[1776615751891,46.56,75600.11,3.1,0.86393,0.00015,6.96816]
[1776615756926,46.56,75600.87,3.1,0.86403,0.00015,6.96447]
[1776615758556,46.56,75600.91,3.1,0.86404,0.00015,6.96415]
[1776615758687,46.56,75600.91,3.1,0.86404,0.00015,6.96415]
[1776615758940,46.56,75609.38,3.1,0.86529,0.00015,6.92122]
[1776615759946,46.55,75611.96,3.1,0.86566,0.00015,6.90812]
[1776615760953,46.55,75614.93,3.1,0.8661,0.00015,6.89308]
[1776615761946,46.55,75614.93,3.1,0.8661,0.00015,6.89308]
[1776615761961,46.55,75621.78,3.1,0.86709,0.00014,6.85849]
[1776615763290,46.55,75621.78,3.1,0.86709,0.00014,6.85849]
[1776615763351,46.55,75621.78,3.1,0.86709,0.00014,6.85849]
[1776615763919,46.55,75622.55,3.1,0.8672,0.00014,6.85463]
[1776615763959,46.55,75622.55,3.1,0.8672,0.00014,6.85463]
[1776615763975,46.55,75619.48,3.1,0.86676,0.00014,6.87014]
[1776615764982,46.55,75608.63,3.1,0.86518,0.00015,6.92492]
[1776615766292,46.55,75608.63,3.1,0.86518,0.00015,6.92492]
[1776615766321,46.55,75608.63,3.1,0.86518,0.00015,6.92492]
[1776615766356,46.55,75602.0,3.1,0.86421,0.00015,6.95836]
[1776615768019,46.55,75600.92,3.1,0.86406,0.00015,6.9637]
[1776615768052,46.55,75600.92,3.1,0.86406,0.00015,6.9637]
[1776615768755,46.55,75602.29,3.1,0.86426,0.00015,6.95665]
[1776615769273,46.55,75602.29,3.1,0.86426,0.00015,6.95665]
[1776615769374,46.55,75596.91,3.1,0.86347,0.00015,6.98374]
[1776615771024,46.55,75606.11,3.1,0.86483,0.00015,6.93692]
[1776615774014,46.55,75607.01,3.1,0.86497,0.00015,6.93219]
[1776615774046,46.55,75607.73,3.1,0.86508,0.00015,6.92846]
[1776615775828,46.55,75607.14,3.1,0.86499,0.00015,6.93136]
[1776615776050,46.55,75607.14,3.1,0.86499,0.00015,6.93136]
[1776615777067,46.55,75602.19,3.1,0.86427,0.00015,6.95621]
[1776615778074,46.55,75598.54,3.1,0.86374,0.00015,6.97454]
[1776615779081,46.55,75596.71,3.1,0.86348,0.00015,6.98366]
[1776615779950,46.55,75596.71,3.1,0.86348,0.00015,6.98366]
[1776615780088,46.55,75599.27,3.1,0.86386,0.00015,6.97055]
[1776615781936,46.54,75599.11,3.1,0.86384,0.00015,6.97122]
[1776615781946,46.54,75599.11,3.1,0.86384,0.00015,6.97122]
[1776615782102,46.54,75592.38,3.1,0.86285,0.00015,7.00513]
[1776615783945,46.54,75591.02,3.1,0.86265,0.00015,7.01183]
[1776615784116,46.54,75590.54,3.1,0.86259,0.00015,7.01407]
[1776615787463,46.54,75585.35,3.1,0.86184,0.00015,7.03977]
[1776615787940,46.54,75585.35,3.1,0.86184,0.00015,7.03977]
[1776615788144,46.54,75584.52,3.1,0.86172,0.00015,7.04375]
[1776615791165,46.53,75586.75,3.1,0.86206,0.00015,7.03212]
[1776615796200,46.53,75587.51,3.1,0.8622,0.00015,7.02724]
[1776615798214,46.53,75593.89,3.1,0.86316,0.00015,6.99452]
[1776615799684,46.53,75593.89,3.1,0.86316,0.00015,6.99452]
[1776615800228,46.53,75607.04,3.1,0.8651,0.00015,6.92769]
[1776615801235,46.52,75611.76,3.1,0.86579,0.00015,6.90377]
[1776615802242,46.52,75615.98,3.1,0.8664,0.00015,6.88243]
[1776615804255,46.52,75619.73,3.1,0.86694,0.00014,6.8635]
[1776615806270,46.52,75623.31,3.1,0.86746,0.00014,6.84549]
[1776615807277,46.53,75634.49,3.1,0.86907,0.00014,6.78918]
[1776615808376,46.53,75634.49,3.1,0.86907,0.00014,6.78918]
[1776615808428,46.53,75644.37,3.1,0.87047,0.00014,6.73957]
[1776615809291,46.53,75646.19,3.1,0.87073,0.00014,6.73042]
[1776615810298,46.52,75649.86,3.1,0.87125,0.00014,6.71177]
[1776615810662,46.52,75649.86,3.1,0.87125,0.00014,6.71177]
[1776615810701,46.52,75649.86,3.1,0.87125,0.00014,6.71177]
[1776615811305,46.52,75649.44,3.1,0.87132,0.00014,6.70562]
[1776615813948,46.52,75648.56,3.1,0.87121,0.00014,6.70969]
[1776615814293,46.52,75648.56,3.1,0.87121,0.00014,6.70969]
[1776615814435,46.52,75648.56,3.1,0.87121,0.00014,6.70969]
[1776615817936,46.52,75647.82,3.1,0.87112,0.00014,6.71267]
[1776615817967,46.52,75647.82,3.1,0.87112,0.00014,6.71267]
[1776615818354,46.52,75647.54,3.1,0.87109,0.00014,6.71389]
[1776615819941,46.52,75647.54,3.1,0.87109,0.00014,6.71389]
[1776615820041,46.51,75647.54,3.1,0.8711,0.00014,6.71351]
[1776615823942,46.51,75647.95,3.1,0.87117,0.00014,6.71088]
[1776615824042,46.51,75647.95,3.1,0.87118,0.00014,6.71069]
[1776615826673,46.51,75647.98,3.1,0.87119,0.00014,6.71035]
[1776615826687,46.51,75647.98,3.1,0.87119,0.00014,6.71035]
[1776615827417,46.51,75649.67,3.1,0.87144,0.00014,6.70148]
[1776615829946,46.51,75650.29,3.1,0.87154,0.00014,6.69801]
[1776615830438,46.5,75650.11,3.1,0.87152,0.00014,6.69874]
[1776615833992,46.5,75650.11,3.1,0.87153,0.00014,6.6982]
[1776615834468,46.5,75658.04,3.1,0.87265,0.00014,6.65819]
[1776615835954,46.5,75659.38,3.1,0.87284,0.00014,6.65134]
[1776615838496,46.5,75657.57,3.1,0.8726,0.00014,6.6601]
[1776615843532,46.49,75657.42,3.1,0.87259,0.00014,6.66023]
[1776615844539,46.49,75662.39,3.1,0.8733,0.00014,6.63517]
[1776615845546,46.49,75666.57,3.1,0.87388,0.00014,6.61413]
[1776615850581,46.49,75667.0,3.1,0.87395,0.00014,6.61175]
[1776615855616,46.49,75667.7,3.1,0.87405,0.00014,6.60809]
[1776615861657,46.49,75668.11,3.1,0.87411,0.00014,6.6059]
[1776615866694,46.49,75668.54,3.1,0.87417,0.00014,6.60365]
[1776615867700,46.49,75670.96,3.1,0.87451,0.00014,6.59151]
[1776615871729,46.49,75673.6,3.1,0.875,0.00014,6.57021]
[1776615873938,46.49,75673.16,3.1,0.87494,0.00014,6.57243]
[1776615874040,46.49,75673.11,3.1,0.87493,0.00014,6.57274]
[1776615875794,46.49,75672.99,3.1,0.87491,0.00014,6.57334]
[1776615875817,46.49,75672.99,3.1,0.87491,0.00014,6.57334]
[1776615878238,46.49,75671.55,3.1,0.87471,0.00014,6.58061]
[1776615878509,46.49,75671.55,3.1,0.87471,0.00014,6.58061]
[1776615878323,46.49,75671.81,3.1,0.87475,0.00014,6.57935]
[1776615878777,46.49,75671.74,3.1,0.87474,0.00014,6.5797]
[1776615880444,46.49,75671.74,3.1,0.87474,0.00014,6.5797]
[1776615880538,46.49,75670.08,3.1,0.87451,0.00014,6.58805]
[1776615881573,46.49,75670.08,3.1,0.87451,0.00014,6.58805]
[1776615880792,46.49,75667.66,3.1,0.87417,0.00014,6.60018]
[1776615882419,46.49,75667.66,3.1,0.87417,0.00014,6.60018]
[1776615882495,46.49,75670.48,3.1,0.87456,0.00014,6.58604]
[1776615883474,46.49,75670.48,3.1,0.87456,0.00014,6.58604]
[1776615883484,46.49,75670.74,3.1,0.8746,0.00014,6.58475]
[1776615883813,46.49,75675.3,3.1,0.87523,0.00014,6.56192]
[1776615884820,46.49,75677.02,3.1,0.87547,0.00014,6.55332]
[1776615887841,46.49,75678.55,3.1,0.87568,0.00014,6.54583]
[1776615889967,46.49,75678.69,3.1,0.87569,0.00014,6.54519]
[1776615889973,46.49,75674.15,3.1,0.87506,0.00014,6.56804]
[1776615890862,46.49,75671.15,3.1,0.87464,0.00014,6.58306]
[1776615891936,46.49,75671.15,3.1,0.87464,0.00014,6.58306]
[1776615891985,46.49,75670.4,3.1,0.87454,0.00014,6.58686]
[1776615895935,46.49,75669.47,3.1,0.87441,0.00014,6.59154]
[1776615895943,46.49,75669.47,3.1,0.87441,0.00014,6.59154]
[1776615896037,46.49,75669.97,3.1,0.87448,0.00014,6.58904]
[1776615897149,46.49,75669.97,3.1,0.87448,0.00014,6.58904]
[1776615897222,46.49,75669.26,3.1,0.87438,0.00014,6.59261]
[1776615898018,46.49,75654.58,3.1,0.87232,0.00014,6.66625]
[1776615899939,46.49,75654.28,3.1,0.87228,0.00014,6.66776]
[1776615899968,46.49,75654.28,3.1,0.87228,0.00014,6.66776]
[1776615900096,46.49,75654.28,3.1,0.87228,0.00014,6.66776]
[1776615900165,46.49,75650.06,3.1,0.87169,0.00014,6.68877]
[1776615900931,46.49,75657.89,3.1,0.8728,0.00014,6.6493]
[1776615901939,46.49,75662.39,3.1,0.87343,0.00014,6.62664]
[1776615903959,46.49,75664.64,3.1,0.87375,0.00014,6.61527]
[1776615904965,46.49,75662.48,3.1,0.87345,0.00014,6.62608]
[1776615905972,46.49,75659.62,3.1,0.87305,0.00014,6.64038]
[1776615908994,46.49,75661.92,3.1,0.87338,0.00014,6.62867]
[1776615911009,46.49,75671.55,3.1,0.87472,0.00014,6.58031]
[1776615911946,46.49,75671.55,3.1,0.87472,0.00014,6.58031]
[1776615912017,46.49,75672.46,3.1,0.87485,0.00014,6.57579]
[1776615917051,46.49,75672.56,3.1,0.87486,0.00014,6.57546]
[1776615922088,46.49,75673.58,3.1,0.87499,0.00014,6.57056]
[1776615926116,46.49,75678.49,3.1,0.87567,0.00014,6.54616]
[1776615931151,46.49,75679.08,3.1,0.87586,0.00014,6.53552]
[1776615936186,46.5,75678.27,3.1,0.87574,0.00014,6.53991]
[1776615940214,46.5,75680.59,3.1,0.87606,0.00014,6.5284]
[1776615943235,46.5,75677.22,3.1,0.87559,0.00014,6.5454]
[1776615944242,46.5,75675.04,3.1,0.87529,0.00014,6.55631]
[1776615949278,46.5,75675.17,3.1,0.8753,0.00014,6.55589]
[1776615955319,46.5,75675.93,3.1,0.8754,0.00014,6.55239]
[1776615961362,46.5,75675.57,3.1,0.87534,0.00014,6.5545]
[1776615964383,46.5,75679.24,3.1,0.87584,0.00014,6.5363]
[1776615965390,46.5,75689.7,3.1,0.87728,0.00014,6.48408]
[1776615966397,46.5,75690.25,3.1,0.87735,0.00014,6.48143]
[1776615971434,46.5,75694.01,3.1,0.87787,0.00014,6.46234]
[1776615972445,46.5,75697.96,3.1,0.87841,0.00014,6.44257]
[1776615973451,46.5,75710.99,3.1,0.88018,0.00013,6.37752]
[1776615974414,46.5,75710.99,3.1,0.88018,0.00013,6.37752]
[1776615974455,46.5,75710.99,3.1,0.88018,0.00013,6.37752]
[1776615974489,46.5,75717.46,3.1,0.88106,0.00013,6.34526]
[1776615975471,46.5,75721.86,3.1,0.88165,0.00013,6.32335]
[1776615978491,46.5,75728.78,3.1,0.88257,0.00013,6.28891]
[1776615979497,46.5,75741.4,3.1,0.88424,0.00013,6.22653]
[1776615980507,46.5,75747.01,3.1,0.88497,0.00013,6.19894]
[1776615985542,46.5,75746.8,3.1,0.88493,0.00013,6.20059]
[1776615986549,46.5,75736.44,3.1,0.88356,0.00013,6.25184]
[1776615987556,46.5,75729.09,3.1,0.88259,0.00013,6.28823]
[1776615988563,46.5,75731.95,3.1,0.88297,0.00013,6.27407]
[1776615992591,46.5,75731.09,3.1,0.88298,0.00013,6.27037]
[1776615994605,46.5,75721.69,3.1,0.88173,0.00013,6.31696]
[1776615995611,46.5,75722.58,3.1,0.88185,0.00013,6.3125]
[1776615996619,46.5,75720.7,3.1,0.8816,0.00013,6.32178]
[1776616001699,46.5,75719.66,3.1,0.88146,0.00013,6.32671]
[1776616002661,46.5,75728.38,3.1,0.88263,0.00013,6.2834]
[1776616003668,46.5,75730.53,3.1,0.88291,0.00013,6.27276]
[1776616004675,46.5,75732.09,3.1,0.88312,0.00013,6.26506]
[1776616006689,46.5,75730.25,3.1,0.88287,0.00013,6.27421]
[1776616012730,46.5,75729.48,3.1,0.88277,0.00013,6.27807]
[1776616017765,46.5,75724.66,3.1,0.88213,0.00013,6.30197]
[1776616021796,46.5,75727.07,3.1,0.88245,0.00013,6.28993]
[1776616026834,46.5,75723.29,3.1,0.88195,0.00013,6.30864]
[1776616028849,46.5,75715.4,3.1,0.8809,0.00013,6.3477]
[1776616029874,46.5,75701.69,3.1,0.87905,0.00014,6.41582]
[1776616030870,46.5,75703.19,3.1,0.87925,0.00014,6.40827]
[1776616031877,46.5,75701.5,3.1,0.87903,0.00014,6.4165]
[1776616036570,46.5,75700.24,3.1,0.87887,0.00014,6.42242]
[1776616036691,46.5,75700.24,3.1,0.87887,0.00014,6.42242]
[1776616036736,46.5,75698.45,3.1,0.87864,0.00014,6.43088]
[1776616036916,46.5,75696.65,3.1,0.87839,0.00014,6.43985]
[1776616037925,46.49,75691.34,3.1,0.87767,0.00014,6.46624]
[1776616039937,46.49,75689.46,3.1,0.87742,0.00014,6.4755]
[1776616040944,46.49,75687.77,3.1,0.87719,0.00014,6.48389]
[1776616042958,46.49,75684.39,3.1,0.87672,0.00014,6.50067]
[1776616044973,46.49,75688.22,3.1,0.87725,0.00014,6.48139]
[1776616045943,46.49,75688.22,3.1,0.87725,0.00014,6.48139]
[1776616045979,46.49,75689.62,3.1,0.87745,0.00014,6.47431]
[1776616052381,46.49,75690.9,3.1,0.87763,0.00014,6.46773]
[1776616052411,46.49,75690.9,3.1,0.87763,0.00014,6.46773]
[1776616053121,46.49,75690.9,3.1,0.87776,0.00014,6.45952]
[1776616053195,46.49,75690.9,3.1,0.87776,0.00014,6.45952]
[1776616053400,46.49,75689.27,3.1,0.87754,0.00014,6.46752]
[1776616054037,46.49,75687.47,3.1,0.87729,0.00014,6.47636]
[1776616055941,46.49,75687.3,3.1,0.87728,0.00014,6.47704]
[1776616056092,46.49,75687.3,3.1,0.87728,0.00014,6.47704]
[1776616056112,46.49,75687.3,3.1,0.87728,0.00014,6.47704]
[1776616056213,46.49,75687.3,3.1,0.87728,0.00014,6.47688]
[1776616057683,46.49,75687.3,3.1,0.87728,0.00014,6.47688]
[1776616057709,46.49,75687.3,3.1,0.87728,0.00014,6.47688]
[1776616058452,46.49,75687.39,3.1,0.87729,0.00014,6.47637]
[1776616058481,46.49,75687.39,3.1,0.87729,0.00014,6.47637]
[1776616059579,46.49,75687.39,3.1,0.8773,0.00014,6.4762]
[1776616059623,46.49,75687.39,3.1,0.8773,0.00014,6.4762]
[1776616059679,46.49,75683.33,3.1,0.87674,0.00014,6.49642]
[1776616060078,46.49,75681.56,3.1,0.8765,0.00014,6.50517]
[1776616061112,46.49,75681.56,3.1,0.8765,0.00014,6.50517]
[1776616061143,46.49,75681.56,3.1,0.8765,0.00014,6.50517]
[1776616063446,46.49,75681.04,3.1,0.87643,0.00014,6.50776]
[1776616063664,46.49,75681.04,3.1,0.87643,0.00014,6.50776]
[1776616068770,46.48,75681.05,3.1,0.87645,0.00014,6.50718]
[1776616068999,46.48,75681.02,3.1,0.87644,0.00014,6.50722]
[1776616074116,46.48,75680.98,3.1,0.87646,0.00014,6.5067]
[1776616074147,46.48,75680.98,3.1,0.87646,0.00014,6.5067]
[1776616075363,46.48,75680.98,3.1,0.87647,0.00014,6.50629]
[1776616075661,46.48,75680.98,3.1,0.87647,0.00014,6.50629]
[1776616076284,46.48,75681.33,3.1,0.87652,0.00014,6.50454]
[1776616076311,46.48,75681.33,3.1,0.87652,0.00014,6.50454]
[1776616077382,46.48,75681.46,3.1,0.87654,0.00014,6.50389]
[1776616077481,46.48,75681.46,3.1,0.87653,0.00014,6.504]
[1776616077937,46.48,75681.46,3.1,0.87653,0.00014,6.504]
[1776616078284,46.48,75681.46,3.1,0.87653,0.00014,6.5041]
[1776616081938,46.48,75681.04,3.1,0.87646,0.00014,6.50652]
[1776616082051,46.48,75681.04,3.1,0.87646,0.00014,6.50652]
[1776616082196,46.48,75681.04,3.1,0.87646,0.00014,6.50652]
[1776616082235,46.48,75670.74,3.1,0.87503,0.00014,6.55815]
[1776616083242,46.48,75670.5,3.1,0.875,0.00014,6.55938]
[1776616085940,46.48,75670.3,3.1,0.87497,0.00014,6.56044]
[1776616086264,46.48,75667.28,3.1,0.87455,0.00014,6.5756]
[1776616087271,46.48,75664.29,3.1,0.87413,0.00014,6.59059]
[1776616089030,46.48,75663.69,3.1,0.87405,0.00014,6.59358]
[1776616089153,46.48,75663.69,3.1,0.87405,0.00014,6.59358]
[1776616089285,46.48,75651.83,3.1,0.87239,0.00014,6.65309]
[1776616090530,46.48,75652.01,3.1,0.87241,0.00014,6.65209]
[1776616091299,46.48,75653.64,3.1,0.87265,0.00014,6.6438]
[1776616091936,46.48,75653.64,3.1,0.87265,0.00014,6.6438]
[1776616092306,46.48,75660.49,3.1,0.87361,0.00014,6.60932]
[1776616093313,46.48,75655.47,3.1,0.87291,0.00014,6.63448]
[1776616098348,46.48,75656.33,3.1,0.87304,0.00014,6.62982]
[1776616101023,46.47,75656.42,3.1,0.87305,0.00014,6.62925]
[1776616101448,46.47,75656.42,3.1,0.87305,0.00014,6.62925]
[1776616108417,46.47,75656.75,3.1,0.87311,0.00014,6.62716]
[1776616109583,46.47,75656.75,3.1,0.87311,0.00014,6.62716]
[1776616109730,46.47,75656.75,3.1,0.87311,0.00014,6.62716]
[1776616109745,46.47,75631.32,3.1,0.8695,0.00014,6.75506]
[1776616110432,46.47,75623.94,3.1,0.86845,0.00014,6.79206]
[1776616111439,46.47,75622.9,3.1,0.86843,0.00014,6.78891]
[1776616112240,46.47,75622.9,3.1,0.86843,0.00014,6.78891]
[1776616112269,46.47,75622.9,3.1,0.86843,0.00014,6.78891]
[1776616112397,46.47,75622.9,3.1,0.86843,0.00014,6.78891]
[1776616112446,46.47,75617.34,3.1,0.86764,0.00014,6.81671]
[1776616113654,46.47,75617.34,3.1,0.86764,0.00014,6.81671]
[1776616113679,46.47,75614.56,3.1,0.86723,0.00015,6.83085]
[1776616114394,46.47,75614.56,3.1,0.86723,0.00015,6.83085]
[1776616114437,46.47,75614.56,3.1,0.86723,0.00015,6.83085]
[1776616114459,46.47,75612.62,3.1,0.86695,0.00015,6.84072]
[1776616116474,46.47,75614.25,3.1,0.86718,0.00015,6.83261]
[1776616117689,46.47,75614.25,3.1,0.86718,0.00015,6.83261]
[1776616117789,46.47,75614.48,3.1,0.86721,0.00015,6.83151]
[1776616120502,46.47,75599.59,3.1,0.86503,0.00015,6.90702]
[1776616121509,46.47,75592.22,3.1,0.86395,0.00015,6.9443]
[1776616122067,46.47,75592.22,3.1,0.86395,0.00015,6.9443]
[1776616122187,46.47,75592.22,3.1,0.86395,0.00015,6.9443]
[1776616122627,46.47,75590.54,3.1,0.8637,0.00015,6.95272]
[1776616123522,46.47,75597.51,3.1,0.86473,0.00015,6.91731]
[1776616124530,46.47,75600.01,3.1,0.8651,0.00015,6.9046]
[1776616125697,46.47,75600.01,3.1,0.8651,0.00015,6.9046]
[1776616125797,46.47,75607.65,3.1,0.86622,0.00015,6.86591]
[1776616128558,46.47,75609.38,3.1,0.86647,0.00015,6.85723]
[1776616135608,46.47,75607.26,3.1,0.86616,0.00015,6.86811]
[1776616140643,46.47,75608.38,3.1,0.86632,0.00015,6.86249]
[1776616144671,46.47,75605.09,3.1,0.86584,0.00015,6.87919]
[1776616150713,46.47,75604.08,3.1,0.86569,0.00015,6.88419]
[1776616151621,46.47,75604.08,3.1,0.86569,0.00015,6.88419]
[1776616151650,46.47,75604.08,3.1,0.86569,0.00015,6.88419]
[1776616151721,46.47,75602.45,3.1,0.86546,0.00015,6.89242]
[1776616154741,46.47,75599.9,3.1,0.86509,0.00015,6.9052]
[1776616157764,46.47,75598.04,3.1,0.86482,0.00015,6.91446]
[1776616164814,46.47,75598.44,3.1,0.86489,0.00015,6.91201]
[1776616168842,46.47,75603.32,3.1,0.86561,0.00015,6.88709]
[1776616169849,46.47,75605.53,3.1,0.86593,0.00015,6.87588]
[1776616174884,46.47,75605.99,3.1,0.86613,0.00015,6.86542]
[1776616179919,46.47,75605.48,3.1,0.86605,0.00015,6.86802]
[1776616181933,46.47,75603.12,3.1,0.86571,0.00015,6.87995]
[1776616186912,46.47,75602.83,3.1,0.86567,0.00015,6.88139]
[1776616186936,46.47,75602.83,3.1,0.86567,0.00015,6.88139]
[1776616187119,46.46,75602.9,3.1,0.86568,0.00015,6.88098]
[1776616189691,46.46,75601.9,3.1,0.86553,0.00015,6.88602]
[1776616189792,46.46,75601.97,3.1,0.86554,0.00015,6.88562]
[1776616190328,46.46,75601.97,3.1,0.86554,0.00015,6.88562]
[1776616190346,46.46,75601.97,3.1,0.86554,0.00015,6.88562]
[1776616197039,46.46,75602.23,3.1,0.86558,0.00015,6.88416]
[1776616201086,46.46,75602.31,3.1,0.8656,0.00015,6.8837]
[1776616201111,46.46,75602.31,3.1,0.8656,0.00015,6.8837]
[1776616204672,46.46,75601.92,3.1,0.86554,0.00015,6.88563]
[1776616204910,46.46,75601.92,3.1,0.86554,0.00015,6.88563]
[1776616204773,46.46,75601.77,3.1,0.86552,0.00015,6.88633]
[1776616205416,46.46,75601.77,3.1,0.86552,0.00015,6.88633]
[1776616205731,46.46,75601.77,3.1,0.86552,0.00015,6.88633]
[1776616205782,46.46,75589.5,3.1,0.86372,0.00015,6.94845]
[1776616206687,46.46,75589.5,3.1,0.86372,0.00015,6.94845]
[1776616206944,46.46,75589.5,3.1,0.86372,0.00015,6.94845]
[1776616206788,46.46,75580.27,3.1,0.86235,0.00015,6.99515]
[1776616207114,46.46,75578.98,3.1,0.86216,0.00015,7.00169]
[1776616208121,46.46,75578.45,3.1,0.86208,0.00015,7.00421]
[1776616211256,46.46,75578.16,3.1,0.86204,0.00015,7.00563]
[1776616211296,46.46,75555.38,3.1,0.85861,0.00015,7.12133]
[1776616212187,46.46,75555.38,3.1,0.85861,0.00015,7.12133]
[1776616212795,46.46,75559.53,3.1,0.85925,0.00015,7.10006]
[1776616213699,46.46,75559.53,3.1,0.85925,0.00015,7.10006]
[1776616213740,46.46,75561.49,3.1,0.85955,0.00015,7.09005]
[1776616215691,46.46,75560.76,3.1,0.85944,0.00015,7.09376]
[1776616215786,46.46,75563.14,3.1,0.8598,0.00015,7.08158]
[1776616216199,46.46,75574.59,3.1,0.86152,0.00015,7.02342]
[1776616218213,46.46,75580.24,3.1,0.86236,0.00015,6.99477]
[1776616219945,46.46,75582.07,3.1,0.86264,0.00015,6.9851]
[1776616220454,46.46,75582.07,3.1,0.86264,0.00015,6.9851]
[1776616220478,46.46,75593.2,3.1,0.8643,0.00015,6.92851]
[1776616221234,46.46,75595.83,3.1,0.86468,0.00015,6.91518]
[1776616222240,46.46,75596.53,3.1,0.86479,0.00015,6.91148]
[1776616224255,46.45,75603.75,3.1,0.86586,0.00015,6.87479]
[1776616226269,46.45,75601.52,3.1,0.86553,0.00015,6.88606]
[1776616231303,46.45,75601.57,3.1,0.86567,0.00015,6.87752]
[1776616236339,46.45,75601.76,3.1,0.8657,0.00015,6.87647]
[1776616239360,46.45,75605.43,3.1,0.86624,0.00015,6.85786]
[1776616241374,46.45,75607.1,3.1,0.86648,0.00015,6.84944]
[1776616243391,46.45,75615.22,3.1,0.86766,0.00015,6.80844]
[1776616244127,46.45,75615.22,3.1,0.86766,0.00015,6.80844]
[1776616244193,46.45,75615.22,3.1,0.86766,0.00015,6.80844]
[1776616244670,46.45,75593.37,3.1,0.86446,0.00015,6.91907]
[1776616245405,46.45,75592.73,3.1,0.86437,0.00015,6.92224]
[1776616247696,46.45,75593.22,3.1,0.86444,0.00015,6.91968]
[1776616247864,46.45,75593.19,3.1,0.86444,0.00015,6.91975]
[1776616248426,46.45,75597.51,3.1,0.86508,0.00015,6.89779]
[1776616249433,46.45,75603.53,3.1,0.86596,0.00015,6.86727]
[1776616250843,46.45,75603.53,3.1,0.86596,0.00015,6.86727]
[1776616250889,46.45,75603.9,3.1,0.86602,0.00015,6.86539]
[1776616251452,46.45,75607.27,3.1,0.86651,0.00015,6.84834]
[1776616256482,46.45,75609.12,3.1,0.86678,0.00015,6.83908]
[1776616266555,46.45,75609.35,3.1,0.8668,0.00015,6.83823]
[1776616268827,46.45,75609.5,3.1,0.86682,0.00015,6.8375]
[1776616268919,46.45,75613.52,3.1,0.86741,0.00015,6.817]
[1776616269576,46.45,75618.51,3.1,0.86815,0.00014,6.79144]
[1776616271535,46.45,75618.17,3.1,0.86811,0.00014,6.79285]
[1776616271550,46.45,75618.17,3.1,0.86811,0.00014,6.79285]
[1776616271692,46.45,75618.17,3.1,0.86811,0.00014,6.79285]
[1776616271935,46.45,75618.17,3.1,0.86811,0.00014,6.79285]
[1776616272032,46.45,75615.9,3.1,0.86779,0.00014,6.80401]
[1776616272597,46.45,75606.59,3.1,0.86643,0.00015,6.85115]
[1776616273695,46.45,75606.59,3.1,0.86643,0.00015,6.85115]
[1776616273728,46.45,75606.59,3.1,0.86643,0.00015,6.85115]
[1776616273937,46.45,75606.59,3.1,0.86643,0.00015,6.85115]
[1776616274039,46.45,75602.49,3.1,0.86583,0.00015,6.8719]
[1776616274611,46.45,75600.3,3.1,0.86551,0.00015,6.88297]
[1776616280706,46.45,75599.72,3.1,0.86543,0.00015,6.88575]
[1776616281688,46.45,75599.33,3.1,0.86537,0.00015,6.88764]
[1776616281789,46.45,75599.37,3.1,0.86538,0.00015,6.88739]
[1776616282672,46.45,75604.63,3.1,0.86615,0.00015,6.86072]
[1776616283679,46.45,75608.13,3.1,0.86666,0.00015,6.843]
[1776616284686,46.45,75611.25,3.1,0.86712,0.00015,6.82724]
[1776616285693,46.45,75615.33,3.1,0.86771,0.00015,6.80647]
[1776616286700,46.44,75617.8,3.1,0.86808,0.00014,6.79366]
[1776616288714,46.44,75615.09,3.1,0.86771,0.00015,6.80673]
[1776616289728,46.44,75619.21,3.1,0.86831,0.00014,6.78558]
[1776616290735,46.44,75632.08,3.1,0.87017,0.00014,6.72033]
[1776616291700,46.44,75632.08,3.1,0.87017,0.00014,6.72033]
[1776616291742,46.44,75632.02,3.1,0.8703,0.00014,6.71229]
[1776616292217,46.44,75632.02,3.1,0.8703,0.00014,6.71229]
[1776616292245,46.44,75632.02,3.1,0.8703,0.00014,6.71229]
[1776616293021,46.44,75632.02,3.1,0.8703,0.00014,6.71229]
[1776616293029,46.43,75631.89,3.1,0.87028,0.00014,6.71274]
[1776616293322,46.43,75631.89,3.1,0.87028,0.00014,6.71274]
[1776616293689,46.43,75631.89,3.1,0.87028,0.00014,6.71274]
[1776616294856,46.43,75631.29,3.1,0.8702,0.00014,6.71556]
[1776616294879,46.43,75630.97,3.1,0.87016,0.00014,6.71696]
[1776616295343,46.43,75630.97,3.1,0.87016,0.00014,6.71696]
[1776616295692,46.43,75630.97,3.1,0.87016,0.00014,6.71696]
[1776616295769,46.43,75630.83,3.1,0.87015,0.00014,6.71746]
[1776616298791,46.43,75625.24,3.1,0.86936,0.00014,6.74504]
[1776616299695,46.43,75625.24,3.1,0.86936,0.00014,6.74504]
[1776616299798,46.43,75625.53,3.1,0.86941,0.00014,6.74333]
[1776616302819,46.42,75631.3,3.1,0.87026,0.00014,6.71349]
[1776616306847,46.42,75633.9,3.1,0.87065,0.00014,6.69958]
[1776616307854,46.42,75636.76,3.1,0.87107,0.00014,6.68498]
[1776616312889,46.41,75638.1,3.1,0.87128,0.00014,6.67745]
[1776616314903,46.41,75639.73,3.1,0.87152,0.00014,6.66894]
[1776616317330,46.41,75638.41,3.1,0.87134,0.00014,6.67532]
[1776616317358,46.41,75638.41,3.1,0.87134,0.00014,6.67532]
[1776616317926,46.41,75631.3,3.1,0.87033,0.00014,6.71102]
[1776616318930,46.41,75629.26,3.1,0.87004,0.00014,6.72112]
[1776616319132,46.41,75629.26,3.1,0.87004,0.00014,6.72112]
[1776616319201,46.41,75629.26,3.1,0.87004,0.00014,6.72112]
[1776616319938,46.41,75630.05,3.1,0.87016,0.00014,6.71693]
[1776616320945,46.4,75628.06,3.1,0.86988,0.00014,6.72677]
[1776616321691,46.4,75628.06,3.1,0.86988,0.00014,6.72677]
[1776616321971,46.4,75628.06,3.1,0.86988,0.00014,6.72677]
[1776616321994,46.4,75628.06,3.1,0.86988,0.00014,6.72677]
[1776616322068,46.4,75628.6,3.1,0.86996,0.00014,6.72384]
[1776616322802,46.4,75628.6,3.1,0.86996,0.00014,6.72384]
[1776616322935,46.4,75628.6,3.1,0.86996,0.00014,6.72384]
[1776616323036,46.4,75627.01,3.1,0.86974,0.00014,6.73166]
[1776616323967,46.4,75624.84,3.1,0.86944,0.00014,6.7424]
[1776616325687,46.4,75624.56,3.1,0.8694,0.00014,6.74358]
[1776616325788,46.4,75624.56,3.1,0.86941,0.00014,6.74335]
[1776616332903,46.39,75624.42,3.1,0.86941,0.00014,6.74335]
[1776616332926,46.39,75624.42,3.1,0.86941,0.00014,6.74335]
[1776616335036,46.39,75622.56,3.1,0.86917,0.00014,6.75155]
[1776616335046,46.39,75622.69,3.1,0.8692,0.00014,6.75064]
[1776616335198,46.39,75622.69,3.1,0.8692,0.00014,6.75064]
[1776616336053,46.39,75622.29,3.1,0.86915,0.00014,6.75241]
[1776616337690,46.38,75623.6,3.1,0.86935,0.00014,6.74553]
[1776616337713,46.38,75623.6,3.1,0.86935,0.00014,6.74528]
[1776616338167,46.38,75623.6,3.1,0.86935,0.00014,6.74528]
[1776616338197,46.38,75623.6,3.1,0.86935,0.00014,6.74528]
[1776616339074,46.38,75623.53,3.1,0.86935,0.00014,6.74539]
[1776616341710,46.38,75623.4,3.1,0.86934,0.00014,6.74555]
[1776616341756,46.38,75623.4,3.1,0.86934,0.00014,6.74555]
[1776616341934,46.38,75623.4,3.1,0.86934,0.00014,6.74555]
[1776616342095,46.38,75613.34,3.1,0.8679,0.00015,6.79616]
[1776616343101,46.38,75610.59,3.1,0.8675,0.00015,6.80995]
[1776616344447,46.38,75610.4,3.1,0.86748,0.00015,6.81076]
[1776616344569,46.38,75610.4,3.1,0.86748,0.00015,6.81076]
[1776616344591,46.38,75610.4,3.1,0.86748,0.00015,6.81076]
[1776616344663,46.37,75610.4,3.1,0.86748,0.00015,6.81062]
[1776616347338,46.37,75610.4,3.1,0.86748,0.00015,6.81062]
[1776616347366,46.37,75610.4,3.1,0.86748,0.00015,6.81062]
[1776616347404,46.37,75610.4,3.1,0.86748,0.00015,6.81062]
[1776616347478,46.37,75608.3,3.1,0.86718,0.00015,6.82097]
[1776616348137,46.37,75616.77,3.1,0.86842,0.00014,6.77795]
[1776616349695,46.37,75616.77,3.1,0.86842,0.00014,6.77795]
[1776616349731,46.37,75619.79,3.1,0.86886,0.00014,6.76232]
[1776616350150,46.37,75623.49,3.1,0.8694,0.00014,6.74361]
[1776616351158,46.37,75620.56,3.1,0.86911,0.00014,6.75004]
[1776616356193,46.36,75620.28,3.1,0.8691,0.00014,6.75017]
[1776616359214,46.36,75613.03,3.1,0.86808,0.00015,6.78608]
[1776616363242,46.35,75610.66,3.1,0.86777,0.00015,6.7969]
[1776616365255,46.35,75608.35,3.1,0.86745,0.00015,6.80798]
[1776616366179,46.35,75608.35,3.1,0.86745,0.00015,6.80798]
[1776616366206,46.35,75608.35,3.1,0.86745,0.00015,6.80798]
[1776616368277,46.34,75619.58,3.1,0.8691,0.00014,6.75016]
[1776616369284,46.34,75623.43,3.1,0.86967,0.00014,6.73037]
[1776616370291,46.34,75624.93,3.1,0.86989,0.00014,6.72253]
[1776616374319,46.33,75626.46,3.1,0.87014,0.00014,6.71391]
[1776616379354,46.33,75627.65,3.1,0.87034,0.00014,6.70685]
[1776616380361,46.33,75632.16,3.1,0.87099,0.00014,6.68387]
[1776616381728,46.33,75632.16,3.1,0.87099,0.00014,6.68387]
[1776616381826,46.32,75632.21,3.1,0.871,0.00014,6.68324]
[1776616382375,46.32,75641.03,3.1,0.87226,0.00014,6.63874]
[1776616383382,46.32,75643.94,3.1,0.87268,0.00014,6.62389]
[1776616384389,46.32,75647.98,3.1,0.87325,0.00014,6.60343]
[1776616385396,46.32,75645.62,3.1,0.87292,0.00014,6.61522]
[1776616388307,46.32,75645.55,3.1,0.87292,0.00014,6.61536]
[1776616388332,46.32,75645.55,3.1,0.87292,0.00014,6.61536]
[1776616389424,46.32,75642.71,3.1,0.87252,0.00014,6.6295]
[1776616393452,46.32,75649.56,3.1,0.8735,0.00014,6.59459]
[1776616394458,46.32,75656.58,3.1,0.87449,0.00014,6.55921]
[1776616397482,46.32,75662.1,3.1,0.87526,0.00014,6.53146]
[1776616398489,46.32,75664.3,3.1,0.87557,0.00014,6.52045]
[1776616400503,46.32,75667.12,3.1,0.87596,0.00014,6.50641]
[1776616401510,46.32,75669.48,3.1,0.87628,0.00014,6.49464]
[1776616403524,46.32,75667.32,3.1,0.87598,0.00014,6.50568]
[1776616404199,46.32,75667.32,3.1,0.87598,0.00014,6.50568]
[1776616404531,46.32,75668.91,3.1,0.8762,0.00014,6.49778]
[1776616405695,46.32,75668.91,3.1,0.8762,0.00014,6.49778]
[1776616411580,46.32,75667.81,3.1,0.87615,0.00014,6.49585]
[1776616416617,46.33,75667.79,3.1,0.87613,0.00014,6.49649]
[1776616419641,46.33,75665.95,3.1,0.87587,0.00014,6.50605]
[1776616422662,46.33,75669.06,3.1,0.8763,0.00014,6.49034]
[1776616424676,46.33,75670.6,3.1,0.87652,0.00014,6.48245]
[1776616429710,46.33,75670.55,3.1,0.87651,0.00014,6.48299]
[1776616431690,46.33,75670.55,3.1,0.87651,0.00014,6.48299]
[1776616431725,46.33,75671.05,3.1,0.87657,0.00014,6.48077]
[1776616432731,46.33,75678.26,3.1,0.87757,0.00014,6.44435]
[1776616436760,46.33,75680.44,3.1,0.87789,0.00014,6.43296]
[1776616437767,46.33,75676.63,3.1,0.87736,0.00014,6.45205]
[1776616441796,46.33,75678.86,3.1,0.87768,0.00014,6.44057]
[1776616443810,46.33,75676.68,3.1,0.87738,0.00014,6.45148]
[1776616448845,46.32,75675.26,3.1,0.87719,0.00014,6.45825]
[1776616453887,46.32,75685.38,3.1,0.87859,0.00014,6.40745]
[1776616454892,46.32,75689.92,3.1,0.87921,0.00014,6.38457]
[1776616458922,46.32,75693.41,3.1,0.87971,0.00014,6.36654]
[1776616459928,46.32,75695.75,3.1,0.88003,0.00014,6.35473]
[1776616463957,46.32,75701.96,3.1,0.88088,0.00014,6.32331]
[1776616464964,46.31,75704.59,3.1,0.88124,0.00013,6.31013]
[1776616466977,46.31,75709.72,3.1,0.88193,0.00013,6.28449]
[1776616467985,46.31,75712.41,3.1,0.88229,0.00013,6.2711]
[1776616468992,46.31,75719.99,3.1,0.88331,0.00013,6.23345]
[1776616469999,46.31,75723.73,3.1,0.8838,0.00013,6.21496]
[1776616472015,46.32,75722.92,3.1,0.88381,0.00013,6.2111]
[1776616472852,46.32,75722.92,3.1,0.88381,0.00013,6.2111]
[1776616473020,46.32,75724.11,3.1,0.88397,0.00013,6.20529]
[1776616474027,46.32,75725.72,3.1,0.88418,0.00013,6.19742]
[1776616474952,46.32,75725.72,3.1,0.88418,0.00013,6.19742]
[1776616480072,46.32,75724.93,3.1,0.88406,0.00013,6.20209]
[1776616481079,46.32,75722.82,3.1,0.88377,0.00013,6.21267]
[1776616483092,46.32,75720.64,3.1,0.88348,0.00013,6.22368]
[1776616486114,46.32,75722.56,3.1,0.88373,0.00013,6.21442]
[1776616487477,46.32,75722.7,3.1,0.88374,0.00013,6.21383]
[1776616487521,46.32,75722.7,3.1,0.88374,0.00013,6.21383]
[1776616488129,46.32,75711.63,3.1,0.88226,0.00013,6.2689]
[1776616489134,46.33,75708.23,3.1,0.8818,0.00013,6.28583]
[1776616490142,46.33,75705.63,3.1,0.88145,0.00013,6.29877]
[1776616490939,46.33,75705.63,3.1,0.88145,0.00013,6.29877]
[1776616491149,46.32,75705.37,3.1,0.88142,0.00013,6.30004]
[1776616491715,46.32,75705.37,3.1,0.88142,0.00013,6.30004]
[1776616491744,46.32,75705.37,3.1,0.88142,0.00013,6.30004]
[1776616491938,46.32,75705.37,3.1,0.88142,0.00013,6.30004]
[1776616492194,46.32,75705.37,3.1,0.88142,0.00013,6.30004]
[1776616493163,46.32,75704.69,3.1,0.88133,0.00013,6.30338]
[1776616498198,46.32,75703.7,3.1,0.8812,0.00014,6.30817]
[1776616503232,46.32,75707.78,3.1,0.88175,0.00013,6.28772]
[1776616508268,46.32,75708.65,3.1,0.88187,0.00013,6.28343]
[1776616509275,46.32,75718.74,3.1,0.88322,0.00013,6.2333]
[1776616510282,46.32,75718.88,3.1,0.88323,0.00013,6.23269]
[1776616510937,46.32,75718.88,3.1,0.88323,0.00013,6.23269]
[1776616511038,46.32,75718.88,3.1,0.88323,0.00013,6.23278]
[1776616516324,46.33,75721.06,3.1,0.88351,0.00013,6.2224]
[1776616517331,46.33,75723.76,3.1,0.88387,0.00013,6.2091]
[1776616521359,46.33,75716.36,3.1,0.88287,0.00013,6.24628]
[1776616526394,46.33,75716.5,3.1,0.88288,0.00013,6.24593]
[1776616531573,46.33,75716.73,3.1,0.88291,0.00013,6.24496]
[1776616531605,46.33,75716.73,3.1,0.88291,0.00013,6.24496]
[1776616531674,46.33,75715.62,3.1,0.88288,0.00013,6.24257]
[1776616532436,46.33,75713.03,3.1,0.88253,0.00013,6.25544]
[1776616537471,46.33,75711.9,3.1,0.88237,0.00013,6.26125]
[1776616542506,46.34,75711.29,3.1,0.88229,0.00013,6.26443]
[1776616546497,46.34,75711.04,3.1,0.88225,0.00013,6.26573]
[1776616546627,46.34,75711.04,3.1,0.88225,0.00013,6.26573]
[1776616547541,46.34,75687.14,3.1,0.87901,0.00014,6.38491]
[1776616548938,46.34,75687.14,3.1,0.87901,0.00014,6.38491]
[1776616549186,46.34,75687.14,3.1,0.87901,0.00014,6.38491]
[1776616549266,46.34,75684.03,3.1,0.87858,0.00014,6.40057]
[1776616551733,46.34,75682.56,3.1,0.87838,0.00014,6.40787]
[1776616551943,46.34,75682.56,3.1,0.87838,0.00014,6.40787]
[1776616552262,46.34,75682.54,3.1,0.87838,0.00014,6.40796]
[1776616552580,46.34,75677.73,3.1,0.87772,0.00014,6.43202]
[1776616554945,46.34,75678.79,3.1,0.87787,0.00014,6.42665]
[1776616555043,46.33,75678.36,3.1,0.87781,0.00014,6.42862]
[1776616556139,46.33,75678.36,3.1,0.87781,0.00014,6.42862]
[1776616556169,46.33,75678.36,3.1,0.87781,0.00014,6.42862]
[1776616556179,46.33,75678.36,3.1,0.87781,0.00014,6.42862]
[1776616556202,46.33,75678.36,3.1,0.87781,0.00014,6.42853]
[1776616556608,46.33,75675.2,3.1,0.87738,0.00014,6.44438]
[1776616558956,46.33,75674.05,3.1,0.87722,0.00014,6.45014]
[1776616559202,46.33,75674.05,3.1,0.87722,0.00014,6.45014]
[1776616559629,46.33,75672.41,3.1,0.87699,0.00014,6.45835]
[1776616562938,46.33,75672.26,3.1,0.87697,0.00014,6.45909]
[1776616562972,46.33,75672.26,3.1,0.87697,0.00014,6.45909]
[1776616563248,46.33,75672.26,3.1,0.87697,0.00014,6.45909]
[1776616563252,46.34,75672.19,3.1,0.87695,0.00014,6.45976]
[1776616565049,46.34,75672.19,3.1,0.87695,0.00014,6.45976]
[1776616565077,46.34,75672.19,3.1,0.87695,0.00014,6.45976]
[1776616565785,46.34,75672.12,3.1,0.87693,0.00014,6.46043]
[1776616565974,46.34,75672.12,3.1,0.87693,0.00014,6.46043]
[1776616566075,46.34,75670.45,3.1,0.8767,0.00014,6.46897]
[1776616566678,46.34,75679.52,3.1,0.87795,0.00014,6.42369]
[1776616567899,46.34,75679.52,3.1,0.87795,0.00014,6.42369]
[1776616567944,46.34,75679.52,3.1,0.87795,0.00014,6.42369]
[1776616568183,46.34,75679.22,3.1,0.8779,0.00014,6.42541]
[1776616568692,46.34,75672.2,3.1,0.87693,0.00014,6.46078]
[1776616570940,46.34,75671.77,3.1,0.87686,0.00014,6.4631]
[1776616570981,46.34,75671.84,3.1,0.87687,0.00014,6.46291]
[1776616573417,46.34,75671.77,3.1,0.87685,0.00014,6.46342]
[1776616573444,46.34,75671.77,3.1,0.87685,0.00014,6.46342]
[1776616574831,46.35,75671.63,3.1,0.87682,0.00014,6.46445]
[1776616575203,46.35,75671.63,3.1,0.87682,0.00014,6.46445]
[1776616575297,46.35,75671.23,3.1,0.87676,0.00014,6.46661]
[1776616578940,46.35,75670.67,3.1,0.87667,0.00014,6.46988]
[1776616579075,46.35,75670.67,3.1,0.87667,0.00014,6.46988]
[1776616579188,46.35,75670.67,3.1,0.87667,0.00014,6.46988]
[1776616582934,46.35,75670.1,3.1,0.87658,0.00014,6.4732]
[1776616582991,46.35,75670.14,3.1,0.87658,0.00014,6.47329]
[1776616584354,46.35,75670.14,3.1,0.87658,0.00014,6.47329]
[1776616583797,46.35,75675.11,3.1,0.87726,0.00014,6.44854]
[1776616584383,46.35,75675.11,3.1,0.87726,0.00014,6.44854]
[1776616587825,46.36,75672.6,3.1,0.8769,0.00014,6.4618]
[1776616590244,46.36,75672.02,3.1,0.87681,0.00014,6.46487]
[1776616590272,46.36,75672.02,3.1,0.87681,0.00014,6.46487]
[1776616590936,46.36,75672.02,3.1,0.87681,0.00014,6.46503]
[1776616591000,46.36,75672.02,3.1,0.87681,0.00014,6.46503]
[1776616591080,46.36,75664.23,3.1,0.87585,0.00014,6.4961]
[1776616591905,46.36,75664.23,3.1,0.87585,0.00014,6.4961]
[1776616591934,46.36,75660.62,3.1,0.87534,0.00014,6.51432]
[1776616592863,46.36,75659.05,3.1,0.87512,0.00014,6.52228]
[1776616593881,46.36,75655.96,3.1,0.87469,0.00014,6.53787]
[1776616594938,46.36,75655.96,3.1,0.87469,0.00014,6.53787]
[1776616594999,46.36,75650.32,3.1,0.87389,0.00014,6.5663]
[1776616595789,46.36,75650.32,3.1,0.87389,0.00014,6.5663]
[1776616596194,46.36,75650.32,3.1,0.87389,0.00014,6.5663]
[1776616596256,46.36,75649.09,3.1,0.87372,0.00014,6.57252]
[1776616598942,46.36,75650.18,3.1,0.87387,0.00014,6.5671]
[1776616599017,46.36,75650.48,3.1,0.87391,0.00014,6.56563]
[1776616604955,46.36,75649.08,3.1,0.87371,0.00014,6.57287]
[1776616608535,46.37,75650.29,3.1,0.87387,0.00014,6.56686]
[1776616608582,46.37,75650.29,3.1,0.87387,0.00014,6.56686]
[1776616616040,46.37,75651.36,3.1,0.87402,0.00014,6.5618]
[1776616620312,46.37,75651.32,3.1,0.87401,0.00014,6.56204]
[1776616620320,46.37,75651.32,3.1,0.87401,0.00014,6.56204]
[1776616620968,46.37,75651.32,3.1,0.87401,0.00014,6.56215]
[1776616620994,46.37,75651.32,3.1,0.87401,0.00014,6.56215]
[1776616621826,46.37,75650.58,3.1,0.8739,0.00014,6.56591]
[1776616621855,46.37,75650.58,3.1,0.8739,0.00014,6.56591]
[1776616622828,46.37,75650.29,3.1,0.87386,0.00014,6.56741]
[1776616622856,46.37,75650.29,3.1,0.87386,0.00014,6.56741]
[1776616623089,46.37,75647.78,3.1,0.8735,0.00014,6.58007]
[1776616626123,46.37,75646.94,3.1,0.87339,0.00014,6.58431]
[1776616626222,46.37,75646.94,3.1,0.87338,0.00014,6.58434]
[1776616626454,46.37,75646.94,3.1,0.87338,0.00014,6.58434]
[1776616627117,46.37,75647.87,3.1,0.87352,0.00014,6.57968]
[1776616628438,46.37,75647.69,3.1,0.87349,0.00014,6.58061]
[1776616628445,46.37,75647.69,3.1,0.87349,0.00014,6.58061]
[1776616628588,46.37,75647.69,3.1,0.87349,0.00014,6.58061]
[1776616629131,46.37,75647.62,3.1,0.87348,0.00014,6.58099]
[1776616629898,46.37,75647.62,3.1,0.87348,0.00014,6.58099]
[1776616629925,46.37,75647.62,3.1,0.87348,0.00014,6.58099]
[1776616631997,46.37,75647.65,3.1,0.87348,0.00014,6.58086]
[1776616632020,46.37,75647.65,3.1,0.87348,0.00014,6.58086]
[1776616632151,46.37,75650.61,3.1,0.8739,0.00014,6.56604]
[1776616633159,46.37,75657.63,3.1,0.87488,0.00014,6.53082]
[1776616634165,46.37,75661.92,3.1,0.87548,0.00014,6.50939]
[1776616636180,46.37,75657.88,3.1,0.87491,0.00014,6.52993]
[1776616637364,46.37,75657.88,3.1,0.87491,0.00014,6.52993]
[1776616637404,46.37,75657.76,3.1,0.87489,0.00014,6.53064]
[1776616637441,46.37,75657.76,3.1,0.87489,0.00014,6.53064]
[1776616638194,46.37,75654.65,3.1,0.87445,0.00014,6.54637]
[1776616640208,46.37,75658.78,3.1,0.87502,0.00014,6.52579]
[1776616640441,46.37,75658.78,3.1,0.87502,0.00014,6.52579]
[1776616641215,46.37,75658.64,3.1,0.875,0.00014,6.5266]
[1776616644236,46.38,75661.38,3.1,0.87538,0.00014,6.51316]
[1776616645243,46.38,75666.32,3.1,0.87606,0.00014,6.4885]
[1776616646250,46.38,75668.8,3.1,0.8764,0.00014,6.47623]
[1776616648264,46.38,75671.0,3.1,0.8767,0.00014,6.46555]
[1776616651285,46.38,75669.96,3.1,0.87668,0.00014,6.46276]
[1776616655313,46.38,75666.84,3.1,0.87623,0.00014,6.47893]
[1776616660347,46.39,75666.42,3.1,0.87615,0.00014,6.48193]
[1776616665383,46.39,75668.89,3.1,0.87647,0.00014,6.47037]
[1776616671425,46.4,75670.75,3.1,0.87669,0.00014,6.46214]
[1776616673439,46.4,75668.18,3.1,0.87633,0.00014,6.47539]
[1776616678474,46.4,75667.45,3.1,0.8762,0.00014,6.47987]
[1776616683508,46.41,75667.42,3.1,0.87618,0.00014,6.48083]
[1776616688544,46.41,75666.86,3.1,0.87608,0.00014,6.48443]
[1776616694310,46.42,75667.02,3.1,0.87608,0.00014,6.48426]
[1776616694586,46.42,75671.13,3.1,0.87665,0.00014,6.464]
[1776616696440,46.42,75671.13,3.1,0.87665,0.00014,6.464]
[1776616696496,46.42,75670.38,3.1,0.87654,0.00014,6.46792]
[1776616696689,46.42,75670.38,3.1,0.87654,0.00014,6.46792]
[1776616696934,46.42,75670.38,3.1,0.87654,0.00014,6.46792]
[1776616700439,46.42,75670.2,3.1,0.8765,0.00014,6.46936]
[1776616699621,46.42,75671.69,3.1,0.8767,0.00014,6.46208]
[1776616700540,46.42,75671.69,3.1,0.87669,0.00014,6.46226]
[1776616701634,46.43,75674.18,3.1,0.87703,0.00014,6.44999]
[1776616706669,46.43,75675.22,3.1,0.87715,0.00014,6.4458]
[1776616709074,46.43,75675.39,3.1,0.87717,0.00014,6.44515]
[1776616709124,46.43,75675.39,3.1,0.87717,0.00014,6.44515]
[1776616709691,46.43,75664.94,3.1,0.87571,0.00014,6.49786]
[1776616710562,46.43,75664.94,3.1,0.87571,0.00014,6.49786]
[1776616711208,46.43,75664.94,3.1,0.87571,0.00014,6.49786]
[1776616711233,46.44,75660.2,3.1,0.87516,0.00014,6.51381]
[1776616712711,46.44,75666.59,3.1,0.87605,0.00014,6.48189]
[1776616714442,46.44,75666.59,3.1,0.87605,0.00014,6.48189]
[1776616713720,46.44,75668.36,3.1,0.87629,0.00014,6.47314]
[1776616714726,46.44,75668.43,3.1,0.8763,0.00014,6.47294]
[1776616720769,46.44,75668.25,3.1,0.87625,0.00014,6.47482]
[1776616725804,46.45,75668.41,3.1,0.87624,0.00014,6.47497]
[1776616730838,46.45,75668.85,3.1,0.87628,0.00014,6.47359]
[1776616732853,46.45,75677.51,3.1,0.87748,0.00014,6.43042]
[1776616734448,46.45,75677.51,3.1,0.87748,0.00014,6.43042]
[1776616733860,46.45,75676.0,3.1,0.87726,0.00014,6.43818]
[1776616734867,46.46,75675.89,3.1,0.87724,0.00014,6.43894]
[1776616739992,46.46,75676.14,3.1,0.87728,0.00014,6.4377]
[1776616740023,46.46,75676.14,3.1,0.87728,0.00014,6.4377]
[1776616740881,46.46,75676.14,3.1,0.87728,0.00014,6.43772]
[1776616740945,46.46,75676.14,3.1,0.87728,0.00014,6.43772]
[1776616740982,46.46,75671.17,3.1,0.87659,0.00014,6.46256]
[1776616744438,46.46,75670.2,3.1,0.87645,0.00014,6.46758]
[1776616744509,46.46,75670.04,3.1,0.87642,0.00014,6.46871]
[1776616744693,46.46,75670.04,3.1,0.87642,0.00014,6.46871]
[1776616745036,46.46,75670.04,3.1,0.87641,0.00014,6.46888]
[1776616748442,46.46,75669.75,3.1,0.87636,0.00014,6.47065]
[1776616748449,46.46,75669.75,3.1,0.87636,0.00014,6.47065]
[1776616748538,46.46,75669.35,3.1,0.87631,0.00014,6.47261]
[1776616749194,46.46,75669.35,3.1,0.87631,0.00014,6.47261]
[1776616749292,46.46,75669.26,3.1,0.8763,0.00014,6.47301]
[1776616752435,46.46,75669.15,3.1,0.87629,0.00014,6.47347]
[1776616752444,46.46,75668.99,3.1,0.87627,0.00014,6.47422]
[1776616754355,46.46,75668.92,3.1,0.87625,0.00014,6.47473]
[1776616754383,46.46,75668.92,3.1,0.87625,0.00014,6.47473]
[1776616756019,46.46,75671.4,3.1,0.87659,0.00014,6.46259]
[1776616757024,46.46,75674.63,3.1,0.87704,0.00014,6.44632]
[1776616758954,46.46,75675.21,3.1,0.87712,0.00014,6.44331]
[1776616758983,46.46,75675.21,3.1,0.87712,0.00014,6.44331]
[1776616762095,46.46,75674.06,3.1,0.87697,0.00014,6.44893]
[1776616762138,46.46,75674.06,3.1,0.87697,0.00014,6.44893]
[1776616764110,46.46,75673.95,3.1,0.87696,0.00014,6.44935]
[1776616764437,46.46,75673.95,3.1,0.87696,0.00014,6.44935]
[1776616764539,46.46,75673.88,3.1,0.87695,0.00014,6.44958]
[1776616766437,46.46,75673.88,3.1,0.87695,0.00014,6.44958]
[1776616766539,46.46,75673.71,3.1,0.87693,0.00014,6.45019]
[1776616766764,46.46,75673.71,3.1,0.87693,0.00014,6.45019]
[1776616766795,46.46,75673.71,3.1,0.87693,0.00014,6.45019]
[1776616769022,46.46,75673.65,3.1,0.87693,0.00014,6.45025]
[1776616769204,46.46,75673.65,3.1,0.87693,0.00014,6.45025]
[1776616769230,46.46,75673.65,3.1,0.87693,0.00014,6.45023]
[1776616772440,46.46,75673.72,3.1,0.87694,0.00014,6.44975]
[1776616772541,46.45,75673.72,3.1,0.87708,0.00014,6.44138]
[1776616776521,46.45,75673.57,3.1,0.87706,0.00014,6.4419]
[1776616776552,46.45,75673.57,3.1,0.87706,0.00014,6.4419]
[1776616777166,46.45,75670.03,3.1,0.87657,0.00014,6.45976]
[1776616778176,46.46,75675.01,3.1,0.87725,0.00014,6.43503]
[1776616780188,46.46,75676.51,3.1,0.87745,0.00014,6.42773]
[1776616789251,46.45,75676.43,3.1,0.87746,0.00014,6.42746]
[1776616794286,46.46,75676.51,3.1,0.87746,0.00014,6.42768]
[1776616795293,46.46,75686.38,3.1,0.87881,0.00014,6.37833]
[1776616796158,46.46,75686.38,3.1,0.87881,0.00014,6.37833]
[1776616796210,46.46,75686.38,3.1,0.87881,0.00014,6.37833]
[1776616796300,46.46,75679.17,3.1,0.87783,0.00014,6.41426]
[1776616796631,46.46,75679.17,3.1,0.87783,0.00014,6.41426]
[1776616796849,46.46,75679.17,3.1,0.87783,0.00014,6.41426]
[1776616796858,46.46,75679.17,3.1,0.87783,0.00014,6.41426]
[1776616797307,46.46,75668.59,3.1,0.87636,0.00014,6.46736]
[1776616798451,46.46,75668.59,3.1,0.87636,0.00014,6.46736]
[1776616798547,46.46,75668.59,3.1,0.87636,0.00014,6.46736]
[1776616798544,46.46,75668.3,3.1,0.87631,0.00014,6.46895]
[1776616798943,46.46,75668.3,3.1,0.87631,0.00014,6.46895]
[1776616799191,46.46,75668.3,3.1,0.87631,0.00014,6.46895]
[1776616799321,46.46,75658.12,3.1,0.87489,0.00014,6.52007]
[1776616800328,46.46,75658.1,3.1,0.87488,0.00014,6.52024]
[1776616801335,46.46,75660.04,3.1,0.87515,0.00014,6.51059]
[1776616801625,46.46,75660.04,3.1,0.87515,0.00014,6.51059]
[1776616801694,46.46,75660.04,3.1,0.87515,0.00014,6.51059]
[1776616802342,46.46,75659.27,3.1,0.87504,0.00014,6.51453]
[1776616804439,46.46,75659.51,3.1,0.87507,0.00014,6.5134]
[1776616804540,46.46,75659.45,3.1,0.87506,0.00014,6.51377]
[1776616807377,46.46,75665.12,3.1,0.87585,0.00014,6.48561]
[1776616813418,46.47,75665.33,3.1,0.87586,0.00014,6.48526]
[1776616818454,46.47,75665.51,3.1,0.87587,0.00014,6.48497]
[1776616823489,46.47,75665.91,3.1,0.87592,0.00014,6.48317]
[1776616826510,46.47,75667.51,3.1,0.87614,0.00014,6.47533]
[1776616830538,46.47,75673.48,3.1,0.87695,0.00014,6.44605]
[1776616835573,46.47,75674.87,3.1,0.8773,0.00014,6.42981]
[1776616840609,46.46,75674.69,3.1,0.8773,0.00014,6.42982]
[1776616842622,46.46,75666.6,3.1,0.87618,0.00014,6.47006]
[1776616843629,46.46,75663.82,3.1,0.8758,0.00014,6.48391]
[1776616844323,46.46,75663.82,3.1,0.8758,0.00014,6.48391]
[1776616844451,46.46,75663.82,3.1,0.8758,0.00014,6.48391]
[1776616844636,46.46,75651.67,3.1,0.87409,0.00014,6.54493]
[1776616845644,46.46,75649.08,3.1,0.87372,0.00014,6.55796]
[1776616846453,46.46,75649.08,3.1,0.87372,0.00014,6.55796]
[1776616846629,46.46,75649.08,3.1,0.87372,0.00014,6.55796]
[1776616846649,46.46,75648.55,3.1,0.87365,0.00014,6.56064]
[1776616846693,46.46,75648.55,3.1,0.87365,0.00014,6.56064]
[1776616847659,46.46,75648.85,3.1,0.87369,0.00014,6.55916]
[1776616849438,46.46,75648.85,3.1,0.87369,0.00014,6.55916]
[1776616849452,46.46,75648.85,3.1,0.87369,0.00014,6.55916]
[1776616849534,46.46,75648.33,3.1,0.87362,0.00014,6.56181]
[1776616850186,46.46,75648.33,3.1,0.87362,0.00014,6.56181]
[1776616850273,46.46,75641.36,3.1,0.87263,0.00014,6.59679]
[1776616850818,46.46,75638.24,3.1,0.87219,0.00014,6.61247]
[1776616852440,46.46,75638.24,3.1,0.87219,0.00014,6.61247]
[1776616852443,46.46,75638.55,3.1,0.87223,0.00014,6.61081]
[1776616852690,46.46,75638.55,3.1,0.87223,0.00014,6.61081]
[1776616852692,46.46,75636.89,3.1,0.872,0.00014,6.61916]
[1776616854706,46.46,75633.05,3.1,0.87145,0.00014,6.63836]
[1776616856445,46.46,75633.05,3.1,0.87145,0.00014,6.63836]
[1776616856545,46.46,75633.72,3.1,0.87155,0.00014,6.63483]
[1776616861755,46.46,75634.67,3.1,0.8717,0.00014,6.62971]
[1776616863231,46.46,75634.67,3.1,0.8717,0.00014,6.62971]
[1776616863255,46.46,75634.67,3.1,0.8717,0.00014,6.62971]
[1776616863329,46.46,75639.21,3.1,0.87235,0.00014,6.60675]
[1776616864278,46.46,75639.21,3.1,0.87235,0.00014,6.60675]
[1776616864447,46.46,75639.21,3.1,0.87235,0.00014,6.60675]
[1776616864541,46.46,75642.64,3.1,0.87284,0.00014,6.58948]
[1776616865783,46.46,75634.38,3.1,0.87166,0.00014,6.631]
[1776616868435,46.46,75633.75,3.1,0.87157,0.00014,6.63416]
[1776616868451,46.46,75633.75,3.1,0.87157,0.00014,6.63416]
[1776616868532,46.46,75633.73,3.1,0.87157,0.00014,6.63413]
[1776616868688,46.46,75633.73,3.1,0.87157,0.00014,6.63413]
[1776616869554,46.46,75633.61,3.1,0.87156,0.00014,6.63467]
[1776616870819,46.46,75611.78,3.1,0.86842,0.00015,6.74464]
[1776616872188,46.46,75611.78,3.1,0.86842,0.00015,6.74464]
[1776616872282,46.45,75611.74,3.1,0.86842,0.00015,6.74456]
[1776616872833,46.45,75603.64,3.1,0.86724,0.00015,6.78548]
[1776616873960,46.45,75603.64,3.1,0.86724,0.00015,6.78548]
[1776616874245,46.45,75603.64,3.1,0.86724,0.00015,6.78548]
[1776616874276,46.45,75603.64,3.1,0.86724,0.00015,6.78548]
[1776616874413,46.45,75603.64,3.1,0.86724,0.00015,6.78548]
[1776616874435,46.45,75603.64,3.1,0.86724,0.00015,6.78548]
[1776616874489,46.45,75602.17,3.1,0.86702,0.00015,6.793]
[1776616874847,46.45,75600.46,3.1,0.86677,0.00015,6.80165]
[1776616878931,46.46,75600.35,3.1,0.86675,0.00015,6.80241]
[1776616878960,46.46,75600.35,3.1,0.86675,0.00015,6.80241]
[1776616879295,46.46,75600.35,3.1,0.86675,0.00015,6.80241]
[1776616879347,46.46,75598.6,3.1,0.86649,0.00015,6.81126]
[1776616879882,46.46,75587.24,3.1,0.86482,0.00015,6.86876]
[1776616880714,46.46,75587.24,3.1,0.86482,0.00015,6.86876]
[1776616880733,46.46,75587.24,3.1,0.86482,0.00015,6.86876]
[1776616881096,46.46,75587.24,3.1,0.86482,0.00015,6.86876]
[1776616881191,46.46,75587.24,3.1,0.86482,0.00015,6.86876]
[1776616881435,46.46,75587.24,3.1,0.86482,0.00015,6.86876]
[1776616881519,46.46,75578.01,3.1,0.86344,0.00015,6.91561]
[1776616882149,46.46,75572.54,3.1,0.86263,0.00015,6.94329]
[1776616882848,46.46,75572.54,3.1,0.86263,0.00015,6.94329]
[1776616882905,46.46,75562.66,3.1,0.86114,0.00015,6.99344]
[1776616883912,46.46,75558.18,3.1,0.86047,0.00015,7.0162]
[1776616885273,46.46,75558.18,3.1,0.86047,0.00015,7.0162]
[1776616885435,46.46,75558.18,3.1,0.86047,0.00015,7.0162]
[1776616885470,46.45,75555.96,3.1,0.86014,0.00015,7.02711]
[1776616887938,46.45,75556.77,3.1,0.86027,0.00015,7.02278]
[1776616888118,46.45,75556.77,3.1,0.86027,0.00015,7.02278]
[1776616888193,46.45,75556.67,3.1,0.86027,0.00015,7.02286]
[1776616888947,46.45,75559.14,3.1,0.86064,0.00015,7.0103]
[1776616890961,46.45,75563.57,3.1,0.86132,0.00015,6.98738]
[1776616891968,46.45,75566.69,3.1,0.86193,0.00015,6.96297]
[1776616893982,46.44,75569.11,3.1,0.8623,0.00015,6.95041]
[1776616897003,46.44,75573.76,3.1,0.86301,0.00015,6.92646]
[1776616899017,46.44,75577.21,3.1,0.86353,0.00015,6.90879]
[1776616900024,46.44,75578.74,3.1,0.86376,0.00015,6.90097]
[1776616904052,46.44,75581.91,3.1,0.86424,0.00015,6.88471]
[1776616908083,46.44,75573.4,3.1,0.86297,0.00015,6.92783]
[1776616909088,46.44,75569.7,3.1,0.86242,0.00015,6.9466]
[1776616910095,46.44,75563.93,3.1,0.86155,0.00015,6.97572]
[1776616916137,46.43,75563.34,3.1,0.86149,0.00015,6.97786]
[1776616921172,46.43,75572.4,3.1,0.86287,0.00015,6.93109]
[1776616926208,46.43,75569.79,3.1,0.8625,0.00015,6.94384]
[1776616931242,46.42,75571.16,3.1,0.86272,0.00015,6.93632]
[1776616936278,46.42,75572.23,3.1,0.86289,0.00015,6.93039]
[1776616937285,46.42,75570.05,3.1,0.86257,0.00015,6.94136]
[1776616938295,46.42,75571.87,3.1,0.86284,0.00015,6.93201]
[1776616939298,46.42,75583.06,3.1,0.86452,0.00015,6.87513]
[1776616940306,46.42,75583.65,3.1,0.8646,0.00015,6.87212]
[1776616941582,46.42,75588.88,3.1,0.86538,0.00015,6.84559]
[1776616942726,46.42,75588.88,3.1,0.86538,0.00015,6.84559]
[1776616943330,46.42,75595.49,3.1,0.86636,0.00015,6.81194]
[1776616944337,46.42,75597.26,3.1,0.86662,0.00015,6.80304]
[1776616948365,46.42,75600.18,3.1,0.86704,0.00015,6.78856]
[1776616950379,46.42,75601.91,3.1,0.86728,0.00015,6.78]
[1776616951386,46.42,75599.34,3.1,0.86703,0.00015,6.78491]
[1776616956421,46.42,75600.85,3.1,0.86726,0.00015,6.77693]
[1776616959442,46.42,75604.29,3.1,0.86777,0.00015,6.75925]
[1776616964477,46.42,75604.1,3.1,0.86776,0.00015,6.75985]
[1776616965427,46.42,75604.1,3.1,0.86776,0.00015,6.75985]
[1776616965436,46.42,75604.1,3.1,0.86776,0.00015,6.75985]
[1776616965537,46.41,75590.99,3.1,0.86583,0.00015,6.82613]
[1776616966492,46.42,75586.33,3.1,0.86515,0.00015,6.84978]
[1776616967937,46.42,75586.38,3.1,0.86515,0.00015,6.84954]
[1776616968191,46.42,75586.38,3.1,0.86515,0.00015,6.84954]
[1776616970520,46.42,75587.96,3.1,0.86538,0.00015,6.84157]
[1776616971528,46.42,75592.33,3.1,0.86603,0.00015,6.81945]
[1776616971942,46.42,75592.33,3.1,0.86603,0.00015,6.81945]
[1776616972533,46.42,75592.31,3.1,0.86602,0.00015,6.8196]
[1776616977572,46.42,75592.64,3.1,0.86607,0.00015,6.8182]
[1776616978580,46.42,75590.53,3.1,0.86575,0.00015,6.82895]
[1776616979587,46.42,75588.81,3.1,0.8655,0.00015,6.83771]
[1776616984621,46.42,75588.58,3.1,0.86546,0.00015,6.83904]
[1776616985629,46.42,75590.21,3.1,0.8657,0.00015,6.83082]
[1776616989657,46.42,75597.95,3.1,0.86683,0.00015,6.79182]
[1776616990664,46.42,75599.52,3.1,0.86706,0.00015,6.78398]
[1776616991946,46.42,75599.52,3.1,0.86706,0.00015,6.78398]
[1776616992663,46.42,75599.52,3.1,0.86706,0.00015,6.78398]
[1776616992678,46.42,75588.67,3.1,0.86546,0.00015,6.83913]
[1776616993684,46.42,75584.2,3.1,0.86479,0.00015,6.86182]
[1776616994691,46.42,75587.51,3.1,0.86528,0.00015,6.84504]
[1776616995214,46.42,75587.51,3.1,0.86528,0.00015,6.84504]
[1776616995700,46.42,75589.33,3.1,0.86555,0.00015,6.83584]
[1776616996888,46.42,75589.47,3.1,0.86557,0.00015,6.83516]
[1776616997714,46.42,75590.07,3.1,0.86566,0.00015,6.83216]
[1776616998697,46.42,75590.07,3.1,0.86566,0.00015,6.83216]
[1776616998721,46.42,75583.62,3.1,0.8647,0.00015,6.86488]
[1776616998823,46.42,75583.62,3.1,0.8647,0.00015,6.86488]
[1776616998851,46.42,75583.62,3.1,0.8647,0.00015,6.86488]
[1776616999728,46.42,75569.02,3.1,0.86253,0.00015,6.93894]
[1776617000734,46.42,75571.79,3.1,0.86295,0.00015,6.92476]
[1776617001742,46.42,75573.38,3.1,0.86319,0.00015,6.91659]
[1776617003756,46.42,75576.4,3.1,0.86364,0.00015,6.90108]
[1776617005449,46.42,75576.3,3.1,0.86363,0.00015,6.90152]
[1776617005769,46.42,75575.9,3.1,0.86357,0.00015,6.90348]
[1776617007445,46.42,75575.94,3.1,0.86358,0.00015,6.90321]
[1776617007593,46.42,75575.94,3.1,0.86358,0.00015,6.90321]
[1776617010076,46.42,75576.82,3.1,0.86372,0.00015,6.89859]
[1776617010101,46.42,75576.82,3.1,0.86372,0.00015,6.89859]
[1776617010805,46.42,75572.94,3.1,0.86314,0.00015,6.91815]
[1776617010899,46.42,75572.94,3.1,0.86314,0.00015,6.91815]
[1776617011194,46.42,75572.94,3.1,0.86314,0.00015,6.91815]
[1776617011812,46.42,75569.07,3.1,0.86269,0.00015,6.92949]
[1776617012819,46.42,75565.76,3.1,0.8622,0.00015,6.94619]
[1776617013448,46.42,75565.76,3.1,0.8622,0.00015,6.94619]
[1776617013456,46.42,75565.76,3.1,0.8622,0.00015,6.94619]
[1776617013693,46.42,75565.76,3.1,0.8622,0.00015,6.94619]
[1776617013827,46.42,75563.01,3.1,0.86179,0.00015,6.96002]
[1776617018861,46.41,75562.66,3.1,0.86176,0.00015,6.96103]
[1776617022889,46.41,75564.99,3.1,0.86213,0.00015,6.94859]
[1776617023896,46.41,75568.02,3.1,0.86258,0.00015,6.93306]
[1776617025445,46.41,75568.02,3.1,0.86258,0.00015,6.93306]
[1776617025656,46.41,75568.02,3.1,0.86258,0.00015,6.93306]
[1776617025756,46.41,75569.49,3.1,0.86281,0.00015,6.92538]
[1776617026105,46.41,75569.49,3.1,0.86281,0.00015,6.92538]
[1776617026106,46.41,75568.89,3.1,0.86272,0.00015,6.92832]
[1776617027529,46.41,75568.89,3.1,0.86272,0.00015,6.92832]
[1776617027555,46.41,75568.89,3.1,0.86272,0.00015,6.92832]
[1776617028419,46.4,75568.25,3.1,0.86263,0.00015,6.93146]
[1776617028445,46.4,75568.25,3.1,0.86263,0.00015,6.93146]
[1776617028463,46.4,75567.67,3.1,0.86255,0.00015,6.93429]
[1776617031442,46.4,75566.94,3.1,0.86244,0.00015,6.93789]
[1776617031444,46.4,75566.94,3.1,0.86244,0.00015,6.93789]
[1776617031538,46.4,75566.94,3.1,0.86244,0.00015,6.93789]
[1776617031639,46.4,75566.87,3.1,0.86244,0.00015,6.938]
[1776617032187,46.4,75566.87,3.1,0.86244,0.00015,6.938]
[1776617032446,46.4,75566.87,3.1,0.86244,0.00015,6.938]
[1776617032547,46.4,75566.73,3.1,0.86242,0.00015,6.93859]
[1776617035436,46.4,75566.7,3.1,0.86242,0.00015,6.93862]
[1776617035534,46.4,75567.32,3.1,0.86252,0.00015,6.93522]
[1776617041019,46.4,75568.62,3.1,0.86273,0.00015,6.92801]
[1776617042120,46.4,75568.62,3.1,0.86273,0.00015,6.92801]
[1776617042124,46.4,75568.62,3.1,0.86273,0.00015,6.92801]
[1776617042776,46.4,75568.62,3.1,0.86273,0.00015,6.92801]
[1776617043188,46.39,75569.36,3.1,0.86285,0.00015,6.92402]
[1776617043235,46.39,75563.45,3.1,0.86196,0.00015,6.95408]
[1776617044040,46.39,75560.98,3.1,0.86159,0.00015,6.96664]
[1776617045438,46.39,75560.98,3.1,0.86159,0.00015,6.96664]
[1776617045452,46.39,75560.98,3.1,0.86159,0.00015,6.96664]
[1776617045693,46.39,75560.98,3.1,0.86159,0.00015,6.96664]
[1776617045795,46.39,75558.07,3.1,0.86116,0.00015,6.98113]
[1776617047061,46.39,75550.18,3.1,0.85997,0.00015,7.02109]
[1776617049449,46.39,75549.52,3.1,0.85987,0.00015,7.02445]
[1776617049457,46.39,75549.52,3.1,0.85987,0.00015,7.02445]
[1776617049647,46.39,75549.52,3.1,0.85987,0.00015,7.02445]
[1776617049728,46.39,75549.44,3.1,0.85986,0.00015,7.02474]
[1776617051724,46.39,75549.44,3.1,0.85986,0.00015,7.02474]
[1776617051825,46.39,75549.41,3.1,0.85986,0.00015,7.02478]
[1776617051936,46.39,75549.41,3.1,0.85986,0.00015,7.02478]
[1776617052770,46.39,75549.41,3.1,0.85986,0.00015,7.02472]
[1776617055436,46.39,75549.37,3.1,0.85985,0.00015,7.02487]
[1776617055742,46.39,75549.37,3.1,0.85985,0.00015,7.02487]
[1776617055770,46.39,75549.37,3.1,0.85985,0.00015,7.02487]
[1776617055818,46.39,75549.37,3.1,0.85986,0.00015,7.02476]
[1776617057077,46.39,75549.7,3.1,0.85991,0.00015,7.02302]
[1776617057101,46.39,75549.7,3.1,0.85991,0.00015,7.02302]
[1776617057131,46.39,75551.55,3.1,0.86019,0.00015,7.01355]
[1776617060151,46.39,75553.49,3.1,0.86049,0.00015,7.00359]
[1776617064180,46.39,75557.78,3.1,0.86115,0.00015,6.98151]
[1776617065187,46.39,75559.71,3.1,0.86144,0.00015,6.97168]
[1776617071229,46.39,75559.71,3.1,0.86154,0.00015,6.96436]
[1776617076688,46.39,75559.18,3.1,0.86146,0.00015,6.96715]
[1776617076787,46.39,75559.18,3.1,0.86146,0.00015,6.96717]
[1776617077147,46.39,75559.18,3.1,0.86146,0.00015,6.96717]
[1776617077792,46.39,75559.18,3.1,0.86146,0.00015,6.96717]
[1776617077999,46.39,75559.18,3.1,0.86146,0.00015,6.96719]
[1776617078278,46.39,75544.36,3.1,0.8592,0.00015,7.04283]
[1776617079285,46.39,75545.56,3.1,0.85938,0.00015,7.03682]
[1776617081447,46.39,75546.03,3.1,0.85945,0.00015,7.03455]
[1776617081528,46.4,75546.2,3.1,0.85947,0.00015,7.0338]
[1776617084320,46.4,75552.17,3.1,0.86037,0.00015,7.00369]
[1776617086334,46.4,75555.3,3.1,0.86084,0.00015,6.98807]
[1776617087212,46.4,75555.3,3.1,0.86084,0.00015,6.98807]
[1776617087341,46.4,75557.99,3.1,0.86124,0.00015,6.97457]
[1776617088348,46.4,75563.94,3.1,0.86214,0.00015,6.94413]
[1776617091370,46.4,75577.93,3.1,0.86425,0.00015,6.87281]
[1776617092377,46.4,75585.08,3.1,0.86531,0.00015,6.83636]
[1776617093384,46.4,75591.24,3.1,0.86622,0.00015,6.80515]
[1776617094391,46.4,75592.92,3.1,0.86647,0.00015,6.79664]
[1776617095435,46.4,75592.92,3.1,0.86647,0.00015,6.79664]
[1776617095492,46.4,75596.28,3.1,0.86696,0.00015,6.77974]
[1776617097437,46.4,75597.46,3.1,0.86713,0.00015,6.77386]
[1776617097537,46.4,75597.53,3.1,0.86714,0.00015,6.7736]
[1776617098419,46.4,75594.59,3.1,0.8667,0.00015,6.78857]
[1776617100158,46.4,75593.82,3.1,0.86659,0.00015,6.79255]
[1776617100172,46.4,75593.82,3.1,0.86659,0.00015,6.79255]
[1776617100838,46.4,75593.82,3.1,0.86659,0.00015,6.79255]
[1776617100905,46.4,75593.82,3.1,0.86659,0.00015,6.79255]
[1776617100433,46.4,75591.67,3.1,0.86627,0.00015,6.80351]
[1776617101489,46.4,75591.67,3.1,0.86627,0.00015,6.80351]
[1776617101545,46.4,75586.31,3.1,0.86548,0.00015,6.83072]
[1776617102190,46.4,75586.31,3.1,0.86548,0.00015,6.83072]
[1776617102447,46.4,75585.79,3.1,0.8654,0.00015,6.83337]
[1776617107482,46.4,75585.92,3.1,0.86542,0.00015,6.8328]
[1776617109436,46.4,75585.95,3.1,0.86542,0.00015,6.83267]
[1776617109496,46.4,75592.01,3.1,0.86632,0.00015,6.80199]
[1776617117552,46.4,75592.51,3.1,0.86637,0.00015,6.79995]
[1776617119566,46.4,75600.03,3.1,0.86748,0.00015,6.76203]
[1776617120573,46.4,75610.88,3.1,0.86907,0.00015,6.7069]
[1776617121339,46.4,75610.88,3.1,0.86907,0.00015,6.7069]
[1776617121442,46.4,75610.88,3.1,0.86907,0.00015,6.7069]
[1776617121580,46.4,75611.08,3.1,0.8691,0.00015,6.70569]
[1776617123594,46.4,75614.55,3.1,0.8696,0.00014,6.68839]
[1776617125439,46.4,75615.09,3.1,0.86967,0.00014,6.68589]
[1776617125609,46.41,75615.72,3.1,0.86975,0.00014,6.68294]
[1776617126069,46.41,75615.72,3.1,0.86975,0.00014,6.68294]
[1776617126093,46.41,75615.72,3.1,0.86975,0.00014,6.68294]
[1776617126805,46.41,75615.72,3.1,0.86975,0.00014,6.68294]
[1776617126908,46.41,75615.72,3.1,0.86975,0.00014,6.68294]
[1776617126906,46.41,75610.94,3.1,0.86905,0.00015,6.70731]
[1776617127621,46.41,75611.9,3.1,0.86919,0.00015,6.70265]
[1776617128292,46.41,75611.9,3.1,0.86919,0.00015,6.70265]
[1776617128445,46.41,75611.9,3.1,0.86919,0.00015,6.70265]
[1776617128694,46.41,75612.04,3.1,0.8692,0.00015,6.70215]
[1776617131443,46.41,75612.04,3.1,0.8692,0.00015,6.70215]
[1776617131650,46.41,75614.49,3.1,0.86967,0.00014,6.68219]
[1776617135916,46.41,75614.31,3.1,0.86966,0.00014,6.68257]
[1776617135939,46.41,75614.31,3.1,0.86966,0.00014,6.68257]
[1776617138015,46.41,75614.83,3.1,0.86975,0.00014,6.6794]
[1776617141441,46.4,75617.68,3.1,0.87017,0.00014,6.66451]
[1776617141957,46.4,75617.68,3.1,0.87017,0.00014,6.66451]
[1776617142060,46.4,75617.58,3.1,0.87016,0.00014,6.66486]
[1776617142187,46.4,75617.58,3.1,0.87016,0.00014,6.66486]
[1776617142727,46.4,75614.32,3.1,0.8697,0.00014,6.68116]
[1776617144267,46.4,75614.68,3.1,0.86975,0.00014,6.67917]
[1776617144443,46.4,75614.68,3.1,0.86975,0.00014,6.67917]
[1776617144741,46.4,75627.61,3.1,0.87162,0.00014,6.61378]
[1776617145748,46.4,75630.84,3.1,0.87209,0.00014,6.59742]
[1776617147762,46.4,75628.1,3.1,0.8717,0.00014,6.61109]
[1776617148290,46.4,75628.1,3.1,0.8717,0.00014,6.61109]
[1776617148320,46.4,75628.1,3.1,0.8717,0.00014,6.61109]
[1776617148435,46.4,75628.1,3.1,0.8717,0.00014,6.61109]
[1776617148691,46.4,75628.1,3.1,0.8717,0.00014,6.61109]
[1776617148769,46.4,75627.51,3.1,0.87162,0.00014,6.61398]
[1776617153803,46.4,75625.99,3.1,0.87141,0.00014,6.62118]
[1776617154811,46.39,75620.5,3.1,0.87062,0.00014,6.64875]
[1776617157833,46.39,75616.41,3.1,0.87005,0.00014,6.66894]
[1776617159847,46.39,75612.9,3.1,0.86955,0.00014,6.6863]
[1776617164881,46.38,75623.21,3.1,0.87107,0.00014,6.63327]
[1776617165889,46.38,75628.45,3.1,0.87182,0.00014,6.60673]
[1776617170923,46.38,75630.79,3.1,0.87217,0.00014,6.5945]
[1776617172577,46.38,75630.54,3.1,0.87213,0.00014,6.59568]
[1776617172938,46.38,75641.33,3.1,0.87367,0.00014,6.5413]
[1776617173945,46.38,75645.12,3.1,0.87421,0.00014,6.52225]
[1776617178979,46.38,75644.43,3.1,0.87411,0.00014,6.52584]
[1776617184015,46.38,75644.39,3.1,0.8741,0.00014,6.52613]
[1776617185022,46.38,75648.34,3.1,0.87466,0.00014,6.5063]
[1776617186028,46.38,75645.16,3.1,0.87421,0.00014,6.52232]
[1776617188802,46.38,75644.31,3.1,0.87409,0.00014,6.52661]
[1776617188826,46.38,75644.31,3.1,0.87409,0.00014,6.52661]
[1776617188845,46.38,75642.78,3.1,0.87387,0.00014,6.53433]
[1776617191513,46.38,75643.3,3.1,0.87394,0.00014,6.53172]
[1776617191533,46.38,75643.3,3.1,0.87394,0.00014,6.53172]
[1776617192421,46.38,75643.17,3.1,0.87405,0.00014,6.52421]
[1776617192494,46.38,75642.99,3.1,0.87403,0.00014,6.52514]
[1776617193192,46.38,75642.99,3.1,0.87403,0.00014,6.52514]
[1776617193293,46.38,75629.35,3.1,0.87209,0.00014,6.59369]
[1776617194085,46.38,75625.97,3.1,0.8716,0.00014,6.61072]
[1776617195092,46.38,75622.82,3.1,0.87115,0.00014,6.6265]
[1776617201133,46.38,75623.6,3.1,0.87129,0.00014,6.62183]
[1776617206168,46.37,75623.78,3.1,0.87133,0.00014,6.62037]
[1776617207176,46.37,75621.04,3.1,0.87094,0.00014,6.63408]
[1776617213218,46.37,75619.34,3.1,0.87071,0.00014,6.64195]
[1776617216239,46.37,75621.67,3.1,0.87106,0.00014,6.6298]
[1776617217446,46.37,75621.67,3.1,0.87106,0.00014,6.6298]
[1776617217449,46.37,75621.55,3.1,0.87105,0.00014,6.63014]
[1776617220267,46.36,75619.35,3.1,0.87074,0.00014,6.641]
[1776617222282,46.36,75615.73,3.1,0.87022,0.00014,6.65901]
[1776617226310,46.36,75613.58,3.1,0.86992,0.00014,6.66946]
[1776617231345,46.36,75612.27,3.1,0.86974,0.00014,6.67566]
[1776617236380,46.36,75612.34,3.1,0.86976,0.00014,6.67493]
[1776617237088,46.36,75612.34,3.1,0.86976,0.00014,6.67493]
[1776617237198,46.36,75612.34,3.1,0.86976,0.00014,6.67493]
[1776617237387,46.36,75604.63,3.1,0.86865,0.00015,6.71384]
[1776617238394,46.36,75601.34,3.1,0.86817,0.00015,6.73036]
[1776617240936,46.35,75601.06,3.1,0.86813,0.00015,6.73162]
[1776617240955,46.35,75596.73,3.1,0.8675,0.00015,6.7534]
[1776617241760,46.35,75578.41,3.1,0.86479,0.00015,6.84641]
[1776617242219,46.35,75578.41,3.1,0.86479,0.00015,6.84641]
[1776617242282,46.35,75578.41,3.1,0.86479,0.00015,6.84641]
[1776617242381,46.35,75578.41,3.1,0.86479,0.00015,6.84639]
[1776617243441,46.35,75578.41,3.1,0.86479,0.00015,6.84639]
[1776617243967,46.35,75578.41,3.1,0.86479,0.00015,6.84639]
[1776617243987,46.35,75578.41,3.1,0.86479,0.00015,6.84639]
[1776617246283,46.35,75578.09,3.1,0.86475,0.00015,6.84797]
[1776617246312,46.35,75578.09,3.1,0.86475,0.00015,6.84797]
[1776617246450,46.35,75575.93,3.1,0.86442,0.00015,6.8589]
[1776617247457,46.35,75574.27,3.1,0.86418,0.00015,6.86731]
[1776617250643,46.35,75581.3,3.1,0.86523,0.00015,6.83149]
[1776617251491,46.35,75585.65,3.1,0.866,0.00015,6.80121]
[1776617252147,46.35,75585.65,3.1,0.866,0.00015,6.80121]
[1776617252499,46.35,75596.47,3.1,0.86759,0.00015,6.74642]
[1776617253506,46.35,75599.67,3.1,0.86807,0.00015,6.73016]
[1776617257535,46.35,75605.6,3.1,0.86894,0.00015,6.7]
[1776617260557,46.35,75607.72,3.1,0.86924,0.00015,6.6893]
[1776617261564,46.35,75613.45,3.1,0.87008,0.00014,6.66036]
[1776617262571,46.35,75616.09,3.1,0.87046,0.00014,6.64708]
[1776617267606,46.35,75614.59,3.1,0.87023,0.00014,6.65506]
[1776617269620,46.36,75612.39,3.1,0.86991,0.00014,6.6663]
[1776617274654,46.36,75612.12,3.1,0.86986,0.00014,6.66792]
[1776617280698,46.36,75607.12,3.1,0.86912,0.00015,6.69346]
[1776617281705,46.36,75610.85,3.1,0.86966,0.00015,6.67481]
[1776617282712,46.36,75614.44,3.1,0.87018,0.00014,6.65671]
[1776617283719,46.36,75617.92,3.1,0.87068,0.00014,6.6392]
[1776617288348,46.36,75618.43,3.1,0.87075,0.00014,6.63697]
[1776617289443,46.36,75618.94,3.1,0.87082,0.00014,6.63449]
[1776617289761,46.36,75621.82,3.1,0.87123,0.00014,6.61984]
[1776617290768,46.36,75630.99,3.1,0.87255,0.00014,6.57351]
[1776617291775,46.36,75632.21,3.1,0.87273,0.00014,6.56733]
[1776617295802,46.36,75628.55,3.1,0.87221,0.00014,6.58569]
[1776617297817,46.36,75625.46,3.1,0.87177,0.00014,6.60118]
[1776617298824,46.36,75623.08,3.1,0.87143,0.00014,6.61312]
[1776617301845,46.36,75627.7,3.1,0.8721,0.00014,6.58959]
[1776617302852,46.36,75631.71,3.1,0.87267,0.00014,6.56934]
[1776617303859,46.36,75633.27,3.1,0.87289,0.00014,6.56148]
[1776617308893,46.36,75633.58,3.1,0.87294,0.00014,6.55994]
[1776617313929,46.36,75627.36,3.1,0.87217,0.00014,6.58313]
[1776617314936,46.36,75625.82,3.1,0.87195,0.00014,6.59087]
[1776617315943,46.36,75627.38,3.1,0.87218,0.00014,6.58298]
[1776617316950,46.36,75631.1,3.1,0.87271,0.00014,6.56422]
[1776617317957,46.36,75632.88,3.1,0.87297,0.00014,6.55526]
[1776617318963,46.36,75635.07,3.1,0.87328,0.00014,6.54426]
[1776617321985,46.36,75637.6,3.1,0.87363,0.00014,6.53164]
[1776617322993,46.36,75642.73,3.1,0.87436,0.00014,6.5059]
[1776617323387,46.36,75642.73,3.1,0.87436,0.00014,6.5059]
[1776617323999,46.36,75646.83,3.1,0.87494,0.00014,6.48539]
[1776617325007,46.36,75651.82,3.1,0.87563,0.00014,6.46046]
[1776617326013,46.36,75654.49,3.1,0.87601,0.00014,6.44722]
[1776617329034,46.36,75657.93,3.1,0.87648,0.00014,6.43008]
[1776617332055,46.36,75659.62,3.1,0.87672,0.00014,6.42158]
[1776617334069,46.36,75657.48,3.1,0.87642,0.00014,6.4323]
[1776617342125,46.37,75661.52,3.1,0.87695,0.00014,6.41346]
[1776617343131,46.37,75663.79,3.1,0.87726,0.00014,6.4021]
[1776617344139,46.37,75666.41,3.1,0.87763,0.00014,6.38881]
[1776617351188,46.36,75666.86,3.1,0.87773,0.00014,6.38543]
[1776617357230,46.36,75666.01,3.1,0.87764,0.00014,6.38868]
[1776617363273,46.35,75666.61,3.1,0.87775,0.00014,6.38466]
[1776617364279,46.35,75668.65,3.1,0.87803,0.00014,6.37428]
[1776617370322,46.35,75665.32,3.1,0.8776,0.00014,6.39001]
[1776617375357,46.34,75668.0,3.1,0.87812,0.00014,6.36757]
[1776617380392,46.34,75668.42,3.1,0.8782,0.00014,6.36471]
[1776617385427,46.33,75668.45,3.1,0.87822,0.00014,6.36379]
[1776617388448,46.33,75666.12,3.1,0.87791,0.00014,6.37499]
[1776617392489,46.33,75664.94,3.1,0.87776,0.00014,6.3804]
[1776617392583,46.33,75664.94,3.1,0.87776,0.00014,6.3804]
[1776617392682,46.33,75662.54,3.1,0.87743,0.00014,6.39223]
[1776617393483,46.33,75647.37,3.1,0.87531,0.00014,6.46833]
[1776617395180,46.33,75647.37,3.1,0.87531,0.00014,6.46833]
[1776617395206,46.33,75647.37,3.1,0.87531,0.00014,6.46833]
[1776617394490,46.33,75643.93,3.1,0.87482,0.00014,6.4858]
[1776617395497,46.33,75642.24,3.1,0.87459,0.00014,6.49401]
[1776617400532,46.32,75640.14,3.1,0.87431,0.00014,6.50389]
[1776617401539,46.32,75644.21,3.1,0.87489,0.00014,6.48328]
[1776617402650,46.32,75644.21,3.1,0.87489,0.00014,6.48328]
[1776617402674,46.32,75639.17,3.1,0.87417,0.00014,6.50872]
[1776617403554,46.32,75628.67,3.1,0.87268,0.00014,6.56166]
[1776617404560,46.32,75631.31,3.1,0.87305,0.00014,6.54834]
[1776617405568,46.32,75633.44,3.1,0.87336,0.00014,6.53761]
[1776617406575,46.32,75631.87,3.1,0.87313,0.00014,6.54552]
[1776617412617,46.32,75633.02,3.1,0.87329,0.00014,6.53984]
[1776617414631,46.32,75626.18,3.1,0.87232,0.00014,6.57435]
[1776617416645,46.32,75621.31,3.1,0.87162,0.00014,6.59887]
[1776617421680,46.32,75620.71,3.1,0.87154,0.00014,6.60163]
[1776617426715,46.32,75620.24,3.1,0.87148,0.00014,6.60374]
[1776617429735,46.32,75627.65,3.1,0.87255,0.00014,6.5662]
[1776617430743,46.32,75630.42,3.1,0.87294,0.00014,6.55224]
[1776617436198,46.32,75630.26,3.1,0.87305,0.00014,6.54496]
[1776617436222,46.32,75630.26,3.1,0.87305,0.00014,6.54496]
[1776617436206,46.32,75628.86,3.1,0.87284,0.00014,6.55205]
[1776617436785,46.32,75622.45,3.1,0.87192,0.00014,6.5844]
[1776617437448,46.32,75622.45,3.1,0.87192,0.00014,6.5844]
[1776617437695,46.32,75622.45,3.1,0.87192,0.00014,6.5844]
[1776617437792,46.32,75618.29,3.1,0.87133,0.00014,6.60537]
[1776617439584,46.32,75617.95,3.1,0.87128,0.00014,6.60704]
[1776617439606,46.32,75617.95,3.1,0.87128,0.00014,6.60704]
[1776617439806,46.32,75612.58,3.1,0.8705,0.00014,6.63411]
[1776617440824,46.32,75612.58,3.1,0.8705,0.00014,6.63411]
[1776617440850,46.32,75612.58,3.1,0.8705,0.00014,6.63411]
[1776617440924,46.32,75610.78,3.1,0.87025,0.00015,6.64312]
[1776617442242,46.32,75610.78,3.1,0.87025,0.00015,6.64312]
[1776617443188,46.32,75610.11,3.1,0.87015,0.00015,6.6464]
[1776617442827,46.32,75609.57,3.1,0.87008,0.00015,6.64902]
[1776617443835,46.32,75612.19,3.1,0.87046,0.00014,6.63566]
[1776617445436,46.32,75610.79,3.1,0.87026,0.00015,6.64264]
[1776617446013,46.32,75610.79,3.1,0.87026,0.00015,6.64264]
[1776617446100,46.32,75610.79,3.1,0.87026,0.00015,6.64264]
[1776617446112,46.32,75609.78,3.1,0.87012,0.00015,6.64764]
[1776617448539,46.31,75609.01,3.1,0.87001,0.00015,6.6513]
[1776617448694,46.31,75609.01,3.1,0.87001,0.00015,6.6513]
[1776617449030,46.31,75607.44,3.1,0.86979,0.00015,6.65912]
[1776617449880,46.31,75605.36,3.1,0.86949,0.00015,6.66954]
[1776617451444,46.31,75605.07,3.1,0.86945,0.00015,6.6709]
[1776617451804,46.31,75605.07,3.1,0.86945,0.00015,6.6709]
[1776617451935,46.31,75605.07,3.1,0.86945,0.00015,6.6709]
[1776617455439,46.31,75604.81,3.1,0.86942,0.00015,6.67175]
[1776617455921,46.31,75604.8,3.1,0.86942,0.00015,6.67168]
[1776617460957,46.31,75603.42,3.1,0.86924,0.00015,6.67804]
[1776617461967,46.3,75610.19,3.1,0.87023,0.00015,6.64363]
[1776617462971,46.3,75620.43,3.1,0.87171,0.00014,6.59177]
[1776617463978,46.3,75622.24,3.1,0.87197,0.00014,6.58259]
[1776617468020,46.3,75620.39,3.1,0.87171,0.00014,6.59182]
[1776617469013,46.3,75616.89,3.1,0.87121,0.00014,6.60944]
[1776617472034,46.3,75621.77,3.1,0.87192,0.00014,6.58456]
[1776617473041,46.3,75624.38,3.1,0.87229,0.00014,6.57134]
[1776617476062,46.3,75626.11,3.1,0.87255,0.00014,6.56253]
[1776617477069,46.3,75632.0,3.1,0.87339,0.00014,6.53282]
[1776617477436,46.3,75632.0,3.1,0.87339,0.00014,6.53282]
[1776617478076,46.3,75635.3,3.1,0.87386,0.00014,6.51622]
[1776617480090,46.3,75632.62,3.1,0.87347,0.00014,6.52981]
[1776617484119,46.3,75628.71,3.1,0.87292,0.00014,6.5492]
[1776617485126,46.3,75626.96,3.1,0.87268,0.00014,6.55782]
[1776617488148,46.29,75639.15,3.1,0.87443,0.00014,6.49573]
[1776617489155,46.29,75644.67,3.1,0.87522,0.00014,6.46783]
[1776617494190,46.29,75645.97,3.1,0.87554,0.00014,6.45269]
[1776617499225,46.29,75645.36,3.1,0.87547,0.00014,6.45537]
[1776617503253,46.29,75641.33,3.1,0.87491,0.00014,6.4753]
[1776617505267,46.29,75639.77,3.1,0.87469,0.00014,6.48311]
[1776617509203,46.29,75639.04,3.1,0.87459,0.00014,6.48641]
[1776617509231,46.29,75639.04,3.1,0.87459,0.00014,6.48641]
[1776617510301,46.29,75635.39,3.1,0.87408,0.00014,6.50473]
[1776617511309,46.29,75632.28,3.1,0.87363,0.00014,6.52044]
[1776617514221,46.29,75631.77,3.1,0.87356,0.00014,6.52304]
[1776617514242,46.29,75631.77,3.1,0.87356,0.00014,6.52304]
[1776617515627,46.29,75632.0,3.1,0.87359,0.00014,6.52194]
[1776617515654,46.29,75632.0,3.1,0.87359,0.00014,6.52194]
[1776617517703,46.29,75632.6,3.1,0.87368,0.00014,6.51894]
[1776617517721,46.29,75633.21,3.1,0.87376,0.00014,6.51592]
[1776617518397,46.29,75633.21,3.1,0.87376,0.00014,6.51592]
[1776617518714,46.29,75633.35,3.1,0.87378,0.00014,6.51525]
[1776617519372,46.29,75633.35,3.1,0.87378,0.00014,6.51525]
[1776617519439,46.29,75633.35,3.1,0.87378,0.00014,6.51525]
[1776617520189,46.29,75633.47,3.1,0.8738,0.00014,6.51468]
[1776617520371,46.29,75635.72,3.1,0.87412,0.00014,6.50334]
[1776617521379,46.29,75638.39,3.1,0.87449,0.00014,6.48995]
[1776617523446,46.29,75639.51,3.1,0.87465,0.00014,6.48438]
[1776617523448,46.29,75635.38,3.1,0.87406,0.00014,6.50525]
[1776617525612,46.29,75634.29,3.1,0.87391,0.00014,6.51079]
[1776617525662,46.29,75634.29,3.1,0.87391,0.00014,6.51079]
[1776617525692,46.29,75634.29,3.1,0.87391,0.00014,6.51079]
[1776617525941,46.29,75634.29,3.1,0.87391,0.00014,6.51079]
[1776617526030,46.29,75632.18,3.1,0.8736,0.00014,6.52148]
[1776617526414,46.29,75627.81,3.1,0.87298,0.00014,6.54351]
[1776617528428,46.29,75626.03,3.1,0.87273,0.00014,6.55246]
[1776617529436,46.29,75628.29,3.1,0.87305,0.00014,6.54104]
[1776617531324,46.29,75630.27,3.1,0.87333,0.00014,6.53107]
[1776617532306,46.29,75630.27,3.1,0.87333,0.00014,6.53107]
[1776617532345,46.29,75640.69,3.1,0.87481,0.00014,6.47867]
[1776617532460,46.29,75654.13,3.1,0.8767,0.00014,6.41113]
[1776617533467,46.29,75659.34,3.1,0.87744,0.00014,6.38478]
[1776617535481,46.29,75661.71,3.1,0.87778,0.00014,6.37252]
[1776617540569,46.28,75661.96,3.1,0.87783,0.00014,6.3705]
[1776617540620,46.28,75661.96,3.1,0.87783,0.00014,6.3705]
[1776617540721,46.28,75660.21,3.1,0.8776,0.00014,6.37894]
[1776617541524,46.28,75658.36,3.1,0.87734,0.00014,6.38821]
[1776617542530,46.28,75660.0,3.1,0.87758,0.00014,6.3798]
[1776617544545,46.28,75655.09,3.1,0.8769,0.00014,6.40403]
[1776617545741,46.28,75655.09,3.1,0.8769,0.00014,6.40403]
[1776617545795,46.28,75651.53,3.1,0.8764,0.00014,6.42193]
[1776617546887,46.28,75651.53,3.1,0.8764,0.00014,6.42193]
[1776617546896,46.28,75649.75,3.1,0.87615,0.00014,6.43083]
[1776617548573,46.28,75652.67,3.1,0.87656,0.00014,6.41612]
[1776617549580,46.28,75654.52,3.1,0.87683,0.00014,6.40675]
[1776617554615,46.27,75656.01,3.1,0.87718,0.00014,6.39051]
[1776617559652,46.27,75655.38,3.1,0.87712,0.00014,6.39265]
[1776617564685,46.26,75654.97,3.1,0.87709,0.00014,6.3935]
[1776617569720,46.25,75655.62,3.1,0.87721,0.00014,6.38925]
[1776617574755,46.25,75655.62,3.1,0.87724,0.00014,6.38831]
[1776617585823,46.25,75655.77,3.1,0.87727,0.00014,6.387]
[1776617585858,46.25,75655.77,3.1,0.87727,0.00014,6.387]
[1776617585862,46.25,75655.77,3.1,0.87727,0.00014,6.387]
[1776617585885,46.24,75655.05,3.1,0.87721,0.00014,6.38917]
[1776617586844,46.24,75648.99,3.1,0.87636,0.00014,6.41956]
[1776617587854,46.24,75633.88,3.1,0.87422,0.00014,6.49583]
[1776617588948,46.24,75633.88,3.1,0.87422,0.00014,6.49583]
[1776617589049,46.24,75635.11,3.1,0.8744,0.00014,6.48952]
[1776617589865,46.24,75636.88,3.1,0.87465,0.00014,6.4805]
[1776617594899,46.24,75636.73,3.1,0.87465,0.00014,6.48069]
[1776617597921,46.23,75634.43,3.1,0.87434,0.00014,6.49168]
[1776617599274,46.23,75634.43,3.1,0.87434,0.00014,6.49168]
[1776617599351,46.23,75627.64,3.1,0.87337,0.00014,6.5258]
[1776617599435,46.23,75627.64,3.1,0.87337,0.00014,6.5258]
[1776617599687,46.23,75627.64,3.1,0.87337,0.00014,6.5258]
[1776617600127,46.23,75627.64,3.1,0.87337,0.00014,6.5258]
[1776617600162,46.23,75615.81,3.1,0.87167,0.00014,6.5856]
[1776617600980,46.23,75591.35,3.1,0.86811,0.00015,6.70953]
[1776617601979,46.23,75582.1,3.1,0.86675,0.00015,6.75626]
[1776617602986,46.23,75583.01,3.1,0.86689,0.00015,6.75138]
[1776617603680,46.23,75583.01,3.1,0.86689,0.00015,6.75138]
[1776617604030,46.23,75583.01,3.1,0.86689,0.00015,6.75138]
[1776617604098,46.23,75583.31,3.1,0.86694,0.00015,6.74957]
[1776617606007,46.22,75581.67,3.1,0.86671,0.00015,6.75747]
[1776617606730,46.22,75581.67,3.1,0.86671,0.00015,6.75747]
[1776617606740,46.22,75581.67,3.1,0.86671,0.00015,6.75747]
[1776617606755,46.22,75581.67,3.1,0.86671,0.00015,6.75747]
[1776617607014,46.22,75574.63,3.1,0.86567,0.00015,6.7931]
[1776617608414,46.22,75574.63,3.1,0.86567,0.00015,6.7931]
[1776617608021,46.22,75568.4,3.1,0.86474,0.00015,6.82478]
[1776617609028,46.22,75559.2,3.1,0.86335,0.00015,6.87167]
[1776617610035,46.22,75555.08,3.1,0.86273,0.00015,6.89263]
[1776617611041,46.22,75557.92,3.1,0.8633,0.00015,6.86981]
[1776617612362,46.22,75557.92,3.1,0.8633,0.00015,6.86981]
[1776617612049,46.22,75565.48,3.1,0.86444,0.00015,6.83095]
[1776617613055,46.22,75569.36,3.1,0.86503,0.00015,6.81091]
[1776617616077,46.21,75572.97,3.1,0.86559,0.00015,6.79179]
[1776617617430,46.21,75572.97,3.1,0.86559,0.00015,6.79179]
[1776617617434,46.21,75572.97,3.1,0.86559,0.00015,6.79179]
[1776617618168,46.21,75572.68,3.1,0.86556,0.00015,6.79303]
[1776617618177,46.21,75572.35,3.1,0.86552,0.00015,6.79448]
[1776617619104,46.21,75552.2,3.1,0.86248,0.00015,6.89721]
[1776617620114,46.21,75542.04,3.1,0.86094,0.00015,6.94897]
[1776617621352,46.21,75542.04,3.1,0.86094,0.00015,6.94897]
[1776617621452,46.21,75530.43,3.1,0.85916,0.00015,7.00813]
[1776617622185,46.21,75530.43,3.1,0.85916,0.00015,7.00813]
[1776617622434,46.21,75530.43,3.1,0.85916,0.00015,7.00813]
[1776617622280,46.21,75523.42,3.1,0.85808,0.00016,7.04373]
[1776617622845,46.21,75523.42,3.1,0.85808,0.00016,7.04373]
[1776617622940,46.21,75523.42,3.1,0.85808,0.00016,7.04373]
[1776617623421,46.21,75523.42,3.1,0.85808,0.00016,7.04373]
[1776617623448,46.21,75522.81,3.1,0.858,0.00016,7.04655]
[1776617624441,46.21,75522.81,3.1,0.858,0.00016,7.04655]
[1776617624144,46.21,75510.52,3.1,0.85609,0.00016,7.10934]
[1776617625151,46.21,75497.09,3.1,0.85398,0.00016,7.17798]
[1776617626162,46.21,75481.82,3.1,0.85155,0.00016,7.25619]
[1776617627358,46.21,75481.82,3.1,0.85155,0.00016,7.25619]
[1776617627460,46.2,75477.12,3.1,0.85081,0.00016,7.28009]
[1776617627763,46.2,75477.12,3.1,0.85081,0.00016,7.28009]
[1776617629185,46.2,75465.07,3.1,0.84888,0.00016,7.34144]
[1776617629581,46.2,75465.07,3.1,0.84888,0.00016,7.34144]
[1776617630193,46.2,75454.2,3.1,0.84712,0.00016,7.3971]
[1776617631199,46.2,75455.75,3.1,0.84738,0.00016,7.38891]
[1776617632206,46.2,75473.9,3.1,0.85033,0.00016,7.29546]
[1776617633088,46.2,75473.9,3.1,0.85033,0.00016,7.29546]
[1776617633118,46.2,75473.9,3.1,0.85033,0.00016,7.29546]
[1776617633213,46.2,75489.26,3.1,0.85279,0.00016,7.21652]
[1776617633671,46.2,75489.26,3.1,0.85279,0.00016,7.21652]
[1776617634219,46.19,75499.7,3.1,0.85445,0.00016,7.16264]
[1776617635227,46.19,75507.8,3.1,0.85573,0.00016,7.12085]
[1776617636234,46.19,75510.41,3.1,0.85615,0.00016,7.10727]
[1776617637241,46.19,75505.94,3.1,0.85545,0.00016,7.13]
[1776617637688,46.19,75505.94,3.1,0.85545,0.00016,7.13]
[1776617638247,46.19,75506.74,3.1,0.85559,0.00016,7.12569]
[1776617639260,46.19,75508.51,3.1,0.85586,0.00016,7.11659]
[1776617639718,46.19,75508.51,3.1,0.85586,0.00016,7.11659]
[1776617640389,46.19,75508.51,3.1,0.85586,0.00016,7.11659]
[1776617640414,46.19,75508.51,3.1,0.85586,0.00016,7.11659]
[1776617640265,46.19,75513.21,3.1,0.8566,0.00016,7.09249]
[1776617641156,46.19,75513.21,3.1,0.8566,0.00016,7.09249]
[1776617641177,46.19,75513.21,3.1,0.8566,0.00016,7.09249]
[1776617641191,46.19,75513.21,3.1,0.8566,0.00016,7.09249]
[1776617641435,46.19,75513.21,3.1,0.8566,0.00016,7.09249]
[1776617641474,46.19,75495.62,3.1,0.85383,0.00016,7.18268]
[1776617642280,46.19,75484.25,3.1,0.85203,0.00016,7.24092]
[1776617642704,46.19,75484.25,3.1,0.85203,0.00016,7.24092]
[1776617642762,46.19,75484.25,3.1,0.85203,0.00016,7.24092]
[1776617643286,46.19,75482.21,3.1,0.85171,0.00016,7.25121]
[1776617644294,46.19,75487.84,3.1,0.85261,0.00016,7.22213]
[1776617644679,46.19,75487.84,3.1,0.85261,0.00016,7.22213]
[1776617644710,46.19,75487.84,3.1,0.85261,0.00016,7.22213]
[1776617645582,46.19,75488.29,3.1,0.85269,0.00016,7.21967]
[1776617645607,46.19,75488.29,3.1,0.85269,0.00016,7.21967]
[1776617646357,46.19,75488.29,3.1,0.85269,0.00016,7.21967]
[1776617646434,46.18,75472.61,3.1,0.85018,0.00016,7.30003]
[1776617647322,46.18,75456.17,3.1,0.84752,0.00016,7.38447]
[1776617648328,46.18,75458.38,3.1,0.84789,0.00016,7.37274]
[1776617649336,46.18,75466.38,3.1,0.8492,0.00016,7.33142]
[1776617650210,46.18,75466.38,3.1,0.8492,0.00016,7.33142]
[1776617650342,46.18,75472.28,3.1,0.85016,0.00016,7.30083]
[1776617654293,46.18,75472.15,3.1,0.85015,0.00016,7.30093]
[1776617654518,46.18,75472.15,3.1,0.85015,0.00016,7.30093]
[1776617654382,46.17,75480.2,3.1,0.85145,0.00016,7.25934]
[1776617655391,46.17,75487.17,3.1,0.85257,0.00016,7.22356]
[1776617655922,46.17,75487.17,3.1,0.85257,0.00016,7.22356]
[1776617656400,46.17,75495.16,3.1,0.85384,0.00016,7.18236]
[1776617657407,46.17,75502.67,3.1,0.85503,0.00016,7.1437]
[1776617658413,46.17,75506.22,3.1,0.8556,0.00016,7.12522]
[1776617659424,46.17,75508.54,3.1,0.85597,0.00016,7.11314]
[1776617660431,46.17,75510.1,3.1,0.85622,0.00016,7.10498]
[1776617663452,46.17,75508.39,3.1,0.85596,0.00016,7.11328]
[1776617665466,46.16,75512.38,3.1,0.8566,0.00016,7.09251]
[1776617667480,46.16,75515.05,3.1,0.85702,0.00016,7.07856]
[1776617668174,46.16,75515.05,3.1,0.85702,0.00016,7.07856]
[1776617668492,46.16,75505.03,3.1,0.85546,0.00016,7.12982]
[1776617669497,46.16,75489.81,3.1,0.85305,0.00016,7.20792]
[1776617670504,46.16,75485.43,3.1,0.85236,0.00016,7.2303]
[1776617671511,46.16,75488.73,3.1,0.85302,0.00016,7.20493]
[1776617672208,46.16,75488.73,3.1,0.85302,0.00016,7.20493]
[1776617672517,46.16,75493.26,3.1,0.85374,0.00016,7.18157]
[1776617673391,46.16,75493.26,3.1,0.85374,0.00016,7.18157]
[1776617673423,46.16,75493.26,3.1,0.85374,0.00016,7.18157]
[1776617673525,46.16,75487.3,3.1,0.85279,0.00016,7.21209]
[1776617674052,46.16,75487.3,3.1,0.85279,0.00016,7.21209]
[1776617674122,46.16,75487.3,3.1,0.85279,0.00016,7.21209]
[1776617674532,46.16,75485.06,3.1,0.85244,0.00016,7.22349]
[1776617675306,46.16,75485.06,3.1,0.85244,0.00016,7.22349]
[1776617675370,46.16,75485.06,3.1,0.85244,0.00016,7.22349]
[1776617675444,46.16,75485.06,3.1,0.85244,0.00016,7.22349]
[1776617675538,46.16,75477.84,3.1,0.85129,0.00016,7.26044]
[1776617676423,46.16,75477.84,3.1,0.85129,0.00016,7.26044]
[1776617676546,46.16,75469.76,3.1,0.85,0.00016,7.30179]
[1776617676929,46.16,75469.76,3.1,0.85,0.00016,7.30179]
[1776617676999,46.16,75469.76,3.1,0.85,0.00016,7.30156]
[1776617678191,46.16,75469.76,3.1,0.85,0.00016,7.30156]
[1776617678214,46.15,75467.61,3.1,0.84966,0.00016,7.31239]
[1776617679530,46.15,75467.61,3.1,0.84966,0.00016,7.31239]
[1776617679550,46.15,75468.01,3.1,0.84973,0.00016,7.3101]
[1776617679567,46.15,75472.54,3.1,0.85046,0.00016,7.28682]
[1776617680574,46.15,75477.9,3.1,0.85133,0.00016,7.25907]
[1776617681939,46.15,75477.9,3.1,0.85133,0.00016,7.25907]
[1776617681953,46.15,75464.2,3.1,0.84914,0.00016,7.32907]
[1776617683380,46.15,75464.2,3.1,0.84914,0.00016,7.32907]
[1776617683454,46.15,75449.91,3.1,0.84682,0.00016,7.40238]
[1776617683595,46.15,75446.72,3.1,0.84629,0.00016,7.41878]
[1776617684601,46.15,75450.88,3.1,0.84698,0.00016,7.39734]
[1776617686336,46.15,75450.88,3.1,0.84698,0.00016,7.39734]
[1776617686437,46.15,75446.98,3.1,0.84634,0.00016,7.41717]
[1776617687501,46.15,75446.98,3.1,0.84634,0.00016,7.41717]
[1776617686616,46.15,75439.09,3.1,0.84505,0.00016,7.45775]
[1776617687623,46.15,75437.36,3.1,0.84476,0.00017,7.46656]
[1776617688922,46.15,75437.36,3.1,0.84476,0.00017,7.46656]
[1776617688973,46.15,75437.08,3.1,0.84472,0.00017,7.46789]
[1776617689641,46.15,75427.62,3.1,0.84315,0.00017,7.51658]
[1776617690650,46.15,75428.91,3.1,0.84337,0.00017,7.50989]
[1776617691598,46.15,75428.91,3.1,0.84337,0.00017,7.50989]
[1776617692481,46.15,75428.91,3.1,0.84337,0.00017,7.50989]
[1776617692778,46.15,75429.16,3.1,0.84341,0.00017,7.50859]
[1776617693317,46.15,75429.16,3.1,0.84341,0.00017,7.50859]
[1776617693355,46.15,75433.04,3.1,0.84405,0.00017,7.48866]
[1776617694190,46.15,75433.04,3.1,0.84405,0.00017,7.48866]
[1776617694208,46.15,75440.51,3.1,0.84529,0.00016,7.45027]
[1776617694812,46.15,75440.51,3.1,0.84529,0.00016,7.45027]
[1776617694874,46.15,75440.51,3.1,0.84529,0.00016,7.45027]
[1776617694902,46.15,75453.0,3.1,0.84734,0.00016,7.386]
[1776617695685,46.15,75447.99,3.1,0.84652,0.00016,7.41177]
[1776617697093,46.15,75447.99,3.1,0.84652,0.00016,7.41177]
[1776617697121,46.15,75447.99,3.1,0.84652,0.00016,7.41177]
[1776617697194,46.14,75443.29,3.1,0.84575,0.00016,7.43583]
[1776617698821,46.14,75441.38,3.1,0.84544,0.00016,7.44559]
[1776617702512,46.14,75440.09,3.1,0.84523,0.00016,7.45207]
[1776617702571,46.14,75440.09,3.1,0.84523,0.00016,7.45207]
[1776617702734,46.14,75437.15,3.1,0.84474,0.00017,7.46718]
[1776617703916,46.14,75437.15,3.1,0.84474,0.00017,7.46718]
[1776617703945,46.14,75437.15,3.1,0.84474,0.00017,7.46718]
[1776617704020,46.14,75445.62,3.1,0.84614,0.00016,7.42357]
[1776617704693,46.14,75445.62,3.1,0.84614,0.00016,7.42357]
[1776617704772,46.14,75445.62,3.1,0.84614,0.00016,7.42357]
[1776617706019,46.14,75446.61,3.1,0.8463,0.00016,7.41847]
[1776617706048,46.14,75446.61,3.1,0.8463,0.00016,7.41847]
[1776617706073,46.14,75441.77,3.1,0.84551,0.00016,7.44343]
[1776617706983,46.14,75441.77,3.1,0.84551,0.00016,7.44343]
[1776617707051,46.14,75441.77,3.1,0.84551,0.00016,7.44343]
[1776617707158,46.14,75441.77,3.1,0.84551,0.00016,7.44343]
[1776617707248,46.14,75434.56,3.1,0.84431,0.00017,7.4806]
[1776617707769,46.14,75416.61,3.1,0.84132,0.00017,7.57293]
[1776617708796,46.15,75405.24,3.1,0.8394,0.00017,7.63161]
[1776617709660,46.15,75405.24,3.1,0.8394,0.00017,7.63161]
[1776617709786,46.15,75397.51,3.1,0.83809,0.00017,7.67142]
[1776617711298,46.15,75397.51,3.1,0.83809,0.00017,7.67142]
[1776617711325,46.15,75376.97,3.1,0.83458,0.00017,7.77707]
[1776617712381,46.15,75376.97,3.1,0.83458,0.00017,7.77707]
[1776617712397,46.15,75358.24,3.1,0.83133,0.00017,7.87333]
[1776617712821,46.15,75368.18,3.1,0.83305,0.00017,7.82231]
[1776617713830,46.15,75385.81,3.1,0.8361,0.00017,7.73159]
[1776617715203,46.15,75385.81,3.1,0.8361,0.00017,7.73159]
[1776617715215,46.14,75400.52,3.1,0.83861,0.00017,7.65559]
[1776617716493,46.14,75400.52,3.1,0.83861,0.00017,7.65559]
[1776617716495,46.14,75402.46,3.1,0.83894,0.00017,7.64558]
[1776617716851,46.14,75381.35,3.1,0.83535,0.00017,7.75409]
[1776617718237,46.14,75381.35,3.1,0.83535,0.00017,7.75409]
[1776617718266,46.14,75381.35,3.1,0.83535,0.00017,7.75409]
[1776617718474,46.14,75381.35,3.1,0.83535,0.00017,7.75409]
[1776617718512,46.14,75381.35,3.1,0.83535,0.00017,7.75409]
[1776617718526,46.17,75379.08,3.1,0.83483,0.00017,7.76949]
[1776617718866,46.17,75373.6,3.1,0.83389,0.00017,7.79762]
[1776617719873,46.17,75356.04,3.1,0.83084,0.00017,7.88776]
[1776617721888,46.17,75364.48,3.1,0.83231,0.00017,7.84451]
[1776617722895,46.17,75366.74,3.1,0.8327,0.00017,7.83287]
[1776617724130,46.17,75376.23,3.1,0.83434,0.00017,7.7842]
[1776617724910,46.17,75388.87,3.1,0.83651,0.00017,7.71929]
[1776617726413,46.17,75388.87,3.1,0.83651,0.00017,7.71929]
[1776617726473,46.17,75389.95,3.1,0.83668,0.00017,7.71402]
[1776617726654,46.17,75389.95,3.1,0.83668,0.00017,7.71402]
[1776617726690,46.17,75389.95,3.1,0.83668,0.00017,7.71402]
[1776617726938,46.17,75389.95,3.1,0.83668,0.00017,7.71402]
[1776617726940,46.17,75382.58,3.1,0.83542,0.00017,7.75206]
[1776617727933,46.17,75385.14,3.1,0.83585,0.00017,7.73891]
[1776617728940,46.17,75388.65,3.1,0.83645,0.00017,7.72102]
[1776617729946,46.17,75383.83,3.1,0.83561,0.00017,7.74612]
[1776617730953,46.17,75390.34,3.1,0.83672,0.00017,7.71283]
[1776617731961,46.17,75394.3,3.1,0.83753,0.00017,7.68426]
[1776617733232,46.17,75401.51,3.1,0.83875,0.00017,7.64714]
[1776617733859,46.17,75401.51,3.1,0.83875,0.00017,7.64714]
[1776617734053,46.17,75403.26,3.1,0.83905,0.00017,7.63815]
[1776617736811,46.17,75403.39,3.1,0.83907,0.00017,7.63741]
[1776617737527,46.17,75403.39,3.1,0.83907,0.00017,7.63741]
[1776617737549,46.17,75403.39,3.1,0.83907,0.00017,7.63741]
[1776617737563,46.17,75401.64,3.1,0.83878,0.00017,7.64639]
[1776617737948,46.17,75401.64,3.1,0.83878,0.00017,7.64639]
[1776617738013,46.17,75401.23,3.1,0.83871,0.00017,7.64846]
[1776617741033,46.17,75403.05,3.1,0.83902,0.00017,7.63903]
[1776617742040,46.17,75404.85,3.1,0.83933,0.00017,7.62977]
[1776617743048,46.17,75411.91,3.1,0.84052,0.00017,7.59348]
[1776617744055,46.17,75417.89,3.1,0.84152,0.00017,7.56263]
[1776617744777,46.17,75417.89,3.1,0.84152,0.00017,7.56263]
[1776617745063,46.17,75423.91,3.1,0.84253,0.00017,7.53169]
[1776617746072,46.17,75429.53,3.1,0.84347,0.00017,7.5027]
[1776617747937,46.17,75428.76,3.1,0.84334,0.00017,7.50667]
[1776617748086,46.17,75427.89,3.1,0.8432,0.00017,7.51098]
[1776617750100,46.17,75430.56,3.1,0.84365,0.00017,7.49691]
[1776617751107,46.17,75442.1,3.1,0.84557,0.00016,7.43742]
[1776617752113,46.17,75447.46,3.1,0.84645,0.00016,7.40979]
[1776617754127,46.17,75445.2,3.1,0.84608,0.00016,7.42132]
[1776617755135,46.17,75443.56,3.1,0.84581,0.00016,7.42969]
[1776617756142,46.17,75440.48,3.1,0.84531,0.00016,7.44545]
[1776617758156,46.16,75442.08,3.1,0.84558,0.00016,7.43701]
[1776617759163,46.16,75448.1,3.1,0.84657,0.00016,7.40597]
[1776617760172,46.16,75452.23,3.1,0.84725,0.00016,7.38452]
[1776617761179,46.16,75468.72,3.1,0.84994,0.00016,7.2994]
[1776617762193,46.16,75472.84,3.1,0.85061,0.00016,7.27798]
[1776617763439,46.16,75472.84,3.1,0.85061,0.00016,7.27798]
[1776617764208,46.16,75477.46,3.1,0.85137,0.00016,7.2538]
[1776617765215,46.16,75483.69,3.1,0.85237,0.00016,7.2216]
[1776617766222,46.15,75486.55,3.1,0.85283,0.00016,7.20676]
[1776617768341,46.15,75487.49,3.1,0.85299,0.00016,7.20181]
[1776617768376,46.15,75487.98,3.1,0.85307,0.00016,7.19916]
[1776617769243,46.15,75484.06,3.1,0.85245,0.00016,7.21917]
[1776617771257,46.15,75489.07,3.1,0.85326,0.00016,7.19315]
[1776617774002,46.15,75490.4,3.1,0.85347,0.00016,7.1861]
[1776617774029,46.15,75490.4,3.1,0.85347,0.00016,7.1861]
[1776617775285,46.15,75495.33,3.1,0.85426,0.00016,7.1606]
[1776617779313,46.15,75500.56,3.1,0.8551,0.00016,7.13349]
[1776617779985,46.15,75500.56,3.1,0.8551,0.00016,7.13349]
[1776617780018,46.15,75500.56,3.1,0.8551,0.00016,7.13349]
[1776617780320,46.15,75498.59,3.1,0.85479,0.00016,7.14357]
[1776617781327,46.15,75502.95,3.1,0.85547,0.00016,7.12116]
[1776617782334,46.15,75505.37,3.1,0.85585,0.00016,7.10873]
[1776617785356,46.15,75502.57,3.1,0.85541,0.00016,7.12312]
[1776617787369,46.15,75506.31,3.1,0.856,0.00016,7.10392]
[1776617788376,46.15,75509.46,3.1,0.8565,0.00016,7.08777]
[1776617789384,46.15,75511.61,3.1,0.85683,0.00016,7.07679]
[1776617790391,46.15,75509.95,3.1,0.85657,0.00016,7.08535]
[1776617792405,46.15,75507.76,3.1,0.85636,0.00016,7.08838]
[1776617793411,46.15,75502.87,3.1,0.85559,0.00016,7.11349]
[1776617793895,46.15,75502.87,3.1,0.85559,0.00016,7.11349]
[1776617793919,46.15,75502.87,3.1,0.85559,0.00016,7.11349]
[1776617794419,46.15,75496.37,3.1,0.85456,0.00016,7.14684]
[1776617795427,46.15,75493.77,3.1,0.85415,0.00016,7.16007]
[1776617796570,46.15,75493.77,3.1,0.85415,0.00016,7.16007]
[1776617796607,46.15,75493.77,3.1,0.85415,0.00016,7.16007]
[1776617797441,46.15,75492.07,3.1,0.85389,0.00016,7.16859]
[1776617798448,46.14,75490.37,3.1,0.85362,0.00016,7.17724]
[1776617799462,46.14,75490.37,3.1,0.85362,0.00016,7.17724]
[1776617799485,46.14,75490.37,3.1,0.85362,0.00016,7.17724]
[1776617800463,46.14,75488.83,3.1,0.85338,0.00016,7.18497]
[1776617800884,46.14,75488.83,3.1,0.85338,0.00016,7.18497]
[1776617800939,46.14,75488.83,3.1,0.85338,0.00016,7.18497]
[1776617800943,46.14,75488.83,3.1,0.85338,0.00016,7.18497]
[1776617801469,46.14,75484.25,3.1,0.85266,0.00016,7.2084]
[1776617802690,46.14,75484.25,3.1,0.85266,0.00016,7.2084]
[1776617802477,46.14,75467.33,3.1,0.84994,0.00016,7.29523]
[1776617803483,46.14,75458.35,3.1,0.84849,0.00016,7.34116]
[1776617804804,46.14,75458.77,3.1,0.84857,0.00016,7.3387]
[1776617804938,46.14,75458.77,3.1,0.84857,0.00016,7.3387]
[1776617805504,46.14,75452.63,3.1,0.84758,0.00016,7.37013]
[1776617806507,46.14,75439.41,3.1,0.84541,0.00016,7.43813]
[1776617807514,46.14,75434.79,3.1,0.84465,0.00017,7.46181]
[1776617808047,46.14,75434.79,3.1,0.84465,0.00017,7.46181]
[1776617808700,46.14,75434.79,3.1,0.84465,0.00017,7.46181]
[1776617808521,46.14,75430.46,3.1,0.84393,0.00017,7.48397]
[1776617809528,46.14,75420.31,3.1,0.84225,0.00017,7.53603]
[1776617810535,46.13,75416.86,3.1,0.84167,0.00017,7.55364]
[1776617811542,46.13,75411.57,3.1,0.84079,0.00017,7.58068]
[1776617812548,46.13,75395.03,3.1,0.83799,0.00017,7.66571]
[1776617813556,46.13,75390.15,3.1,0.83717,0.00017,7.69073]
[1776617813978,46.13,75390.15,3.1,0.83717,0.00017,7.69073]
[1776617814204,46.13,75390.15,3.1,0.83717,0.00017,7.69073]
[1776617814562,46.13,75381.02,3.1,0.8356,0.00017,7.73756]
[1776617815570,46.13,75376.83,3.1,0.83489,0.00017,7.75893]
[1776617815935,46.13,75376.83,3.1,0.83489,0.00017,7.75893]
[1776617816577,46.13,75380.45,3.1,0.83552,0.00017,7.74014]
[1776617817584,46.13,75388.34,3.1,0.83688,0.00017,7.69941]
[1776617819598,46.13,75390.22,3.1,0.8372,0.00017,7.68953]
[1776617820724,46.13,75390.22,3.1,0.8372,0.00017,7.68953]
[1776617820605,46.13,75392.95,3.1,0.83767,0.00017,7.67539]
[1776617821612,46.13,75401.4,3.1,0.83911,0.00017,7.63185]
[1776617822034,46.13,75401.4,3.1,0.83911,0.00017,7.63185]
[1776617822049,46.13,75401.4,3.1,0.83911,0.00017,7.63185]
[1776617822618,46.13,75393.93,3.1,0.83785,0.00017,7.67001]
[1776617823626,46.12,75387.1,3.1,0.83669,0.00017,7.70507]
[1776617824633,46.12,75374.76,3.1,0.83457,0.00017,7.76839]
[1776617825596,46.12,75374.76,3.1,0.83457,0.00017,7.76839]
[1776617825701,46.12,75374.76,3.1,0.83457,0.00017,7.76839]
[1776617825737,46.13,75360.37,3.1,0.83207,0.00017,7.84255]
[1776617825893,46.13,75360.37,3.1,0.83207,0.00017,7.84255]
[1776617826647,46.13,75370.25,3.1,0.83378,0.00017,7.79182]
[1776617827400,46.13,75370.25,3.1,0.83378,0.00017,7.79182]
[1776617827430,46.13,75370.25,3.1,0.83378,0.00017,7.79182]
[1776617827654,46.12,75370.87,3.1,0.8339,0.00017,7.78847]
[1776617829159,46.12,75372.29,3.1,0.83415,0.00017,7.78101]
[1776617829478,46.12,75372.29,3.1,0.83415,0.00017,7.78101]
[1776617830114,46.12,75372.23,3.1,0.83414,0.00017,7.78116]
[1776617830137,46.12,75372.23,3.1,0.83414,0.00017,7.78116]
[1776617830675,46.12,75369.02,3.1,0.83359,0.00017,7.7975]
[1776617831686,46.12,75376.09,3.1,0.83482,0.00017,7.76099]
[1776617832693,46.12,75388.48,3.1,0.83695,0.00017,7.69716]
[1776617833724,46.12,75402.51,3.1,0.83934,0.00017,7.62488]
[1776617833903,46.12,75402.51,3.1,0.83934,0.00017,7.62488]
[1776617834717,46.12,75410.68,3.1,0.84072,0.00017,7.58282]
[1776617835724,46.12,75406.19,3.1,0.83996,0.00017,7.60596]
[1776617836731,46.12,75400.96,3.1,0.83908,0.00017,7.63288]
[1776617837482,46.12,75400.96,3.1,0.83908,0.00017,7.63288]
[1776617837720,46.12,75400.96,3.1,0.83908,0.00017,7.63288]
[1776617837738,46.12,75393.59,3.1,0.83783,0.00017,7.67076]
[1776617837932,46.12,75393.59,3.1,0.83783,0.00017,7.67076]
[1776617837976,46.12,75393.59,3.1,0.83783,0.00017,7.67076]
[1776617838317,46.12,75393.59,3.1,0.83783,0.00017,7.67076]
[1776617838745,46.12,75381.95,3.1,0.83584,0.00017,7.73054]
[1776617839219,46.12,75381.95,3.1,0.83584,0.00017,7.73054]
[1776617839438,46.12,75381.95,3.1,0.83584,0.00017,7.73054]
[1776617839534,46.12,75381.95,3.1,0.83584,0.00017,7.73048]
[1776617840233,46.12,75381.95,3.1,0.83584,0.00017,7.73048]
[1776617840262,46.12,75381.95,3.1,0.83584,0.00017,7.73048]
[1776617840313,46.12,75372.87,3.1,0.83428,0.00017,7.77703]
[1776617840767,46.12,75367.32,3.1,0.83332,0.00017,7.80554]
[1776617841790,46.12,75362.49,3.1,0.83248,0.00017,7.83036]
[1776617842784,46.12,75360.78,3.1,0.83219,0.00017,7.83905]
[1776617844804,46.12,75362.77,3.1,0.83253,0.00017,7.82882]
[1776617845814,46.12,75372.02,3.1,0.83414,0.00017,7.78131]
[1776617846813,46.12,75377.8,3.1,0.83514,0.00017,7.75146]
[1776617847822,46.12,75384.3,3.1,0.83626,0.00017,7.71795]
[1776617849337,46.12,75384.3,3.1,0.83626,0.00017,7.71795]
[1776617849468,46.12,75384.3,3.1,0.83626,0.00017,7.71795]
[1776617849519,46.11,75385.71,3.1,0.83651,0.00017,7.71051]
[1776617849836,46.11,75397.38,3.1,0.8385,0.00017,7.65048]
[1776617850843,46.11,75403.31,3.1,0.8395,0.00017,7.61991]
[1776617851850,46.11,75399.73,3.1,0.83903,0.00017,7.63002]
[1776617853436,46.11,75399.73,3.1,0.83903,0.00017,7.63002]
[1776617853538,46.11,75400.07,3.1,0.83909,0.00017,7.6282]
[1776617854871,46.11,75398.32,3.1,0.83879,0.00017,7.63717]
[1776617856469,46.11,75398.32,3.1,0.83879,0.00017,7.63717]
[1776617856626,46.11,75398.32,3.1,0.83879,0.00017,7.63717]
[1776617857443,46.11,75398.05,3.1,0.83875,0.00017,7.63848]
[1776617857538,46.11,75398.05,3.1,0.83875,0.00017,7.63848]
[1776617857691,46.11,75398.05,3.1,0.83875,0.00017,7.63848]
[1776617857639,46.11,75394.09,3.1,0.83808,0.00017,7.65879]
[1776617857934,46.11,75394.09,3.1,0.83808,0.00017,7.65879]
[1776617858036,46.11,75388.95,3.1,0.8372,0.00017,7.68523]
[1776617859274,46.11,75386.94,3.1,0.83686,0.00017,7.69547]
[1776617859906,46.11,75393.15,3.1,0.83793,0.00017,7.66341]
[1776617861447,46.11,75393.15,3.1,0.83793,0.00017,7.66341]
[1776617861461,46.11,75395.94,3.1,0.8384,0.00017,7.64894]
[1776617863933,46.11,75393.98,3.1,0.83807,0.00017,7.65892]
[1776617866957,46.11,75391.92,3.1,0.83773,0.00017,7.66931]
[1776617869975,46.11,75389.32,3.1,0.83729,0.00017,7.68244]
[1776617870869,46.11,75389.32,3.1,0.83729,0.00017,7.68244]
[1776617870983,46.11,75393.83,3.1,0.83807,0.00017,7.65914]
[1776617871990,46.11,75400.43,3.1,0.83919,0.00017,7.62511]
[1776617873523,46.11,75400.43,3.1,0.83919,0.00017,7.62511]
[1776617873625,46.11,75402.12,3.1,0.83948,0.00017,7.61639]
[1776617874870,46.11,75401.6,3.1,0.83939,0.00017,7.61906]
[1776617875012,46.1,75399.61,3.1,0.83905,0.00017,7.6293]
[1776617880047,46.1,75400.78,3.1,0.83925,0.00017,7.6232]
[1776617881053,46.1,75410.24,3.1,0.84085,0.00017,7.5745]
[1776617882061,46.1,75413.21,3.1,0.84135,0.00017,7.55911]
[1776617884075,46.1,75415.4,3.1,0.84173,0.00017,7.54751]
[1776617886089,46.1,75421.81,3.1,0.84281,0.00017,7.51436]
[1776617887597,46.1,75425.63,3.1,0.84346,0.00017,7.49431]
[1776617888935,46.1,75425.72,3.1,0.84347,0.00017,7.49385]
[1776617889110,46.1,75430.09,3.1,0.8442,0.00017,7.47118]
[1776617893138,46.09,75431.92,3.1,0.84453,0.00017,7.46118]
[1776617896179,46.09,75435.76,3.1,0.84517,0.00017,7.44101]
[1776617897169,46.09,75438.03,3.1,0.84555,0.00017,7.4292]
[1776617901197,46.09,75439.6,3.1,0.84582,0.00016,7.42073]
[1776617902204,46.09,75441.93,3.1,0.84621,0.00016,7.40864]
[1776617903211,46.09,75444.1,3.1,0.84657,0.00016,7.39738]
[1776617904218,46.09,75448.88,3.1,0.84736,0.00016,7.3727]
[1776617905532,46.09,75448.88,3.1,0.84736,0.00016,7.3727]
[1776617905561,46.09,75448.88,3.1,0.84736,0.00016,7.3727]
[1776617905633,46.09,75441.16,3.1,0.84609,0.00016,7.41238]
[1776617907238,46.09,75439.5,3.1,0.84582,0.00016,7.42085]
[1776617912280,46.08,75440.76,3.1,0.84617,0.00016,7.40562]
[1776617913288,46.08,75442.44,3.1,0.84645,0.00016,7.39681]
[1776617915302,46.08,75446.43,3.1,0.84712,0.00016,7.37602]
[1776617916166,46.08,75446.43,3.1,0.84712,0.00016,7.37602]
[1776617916225,46.08,75446.43,3.1,0.84712,0.00016,7.37602]
[1776617916309,46.08,75449.78,3.1,0.84768,0.00016,7.35832]
[1776617921345,46.07,75451.65,3.1,0.84801,0.00016,7.34777]
[1776617926380,46.07,75451.75,3.1,0.84806,0.00016,7.34637]
[1776617928395,46.07,75454.39,3.1,0.8485,0.00016,7.33242]
[1776617931415,46.06,75450.7,3.1,0.84791,0.00016,7.351]
[1776617935443,46.06,75457.1,3.1,0.84898,0.00016,7.31732]
[1776617936450,46.06,75458.74,3.1,0.84925,0.00016,7.30872]
[1776617941488,46.05,75458.71,3.1,0.84927,0.00016,7.30801]
[1776617942495,46.05,75461.87,3.1,0.84979,0.00016,7.29143]
[1776617944508,46.05,75463.94,3.1,0.85015,0.00016,7.28021]
[1776617951558,46.04,75465.48,3.1,0.85044,0.00016,7.2708]
[1776617955586,46.04,75461.47,3.1,0.84981,0.00016,7.29099]
[1776617956593,46.03,75457.54,3.1,0.84917,0.00016,7.31114]
[1776617957600,46.03,75453.22,3.1,0.84847,0.00016,7.33327]
[1776617958607,46.03,75446.87,3.1,0.84744,0.00016,7.36584]
[1776617959613,46.03,75442.25,3.1,0.84668,0.00016,7.38953]
[1776617960311,46.03,75442.25,3.1,0.84668,0.00016,7.38953]
[1776617960884,46.03,75442.25,3.1,0.84668,0.00016,7.38953]
[1776617960621,46.03,75434.01,3.1,0.84532,0.00017,7.43196]
[1776617961628,46.03,75431.88,3.1,0.84497,0.00017,7.44283]
[1776617962521,46.03,75431.88,3.1,0.84497,0.00017,7.44283]
[1776617962635,46.03,75426.93,3.1,0.84416,0.00017,7.46822]
[1776617963642,46.03,75424.4,3.1,0.84374,0.00017,7.48111]
[1776617966663,46.03,75422.53,3.1,0.84345,0.00017,7.49021]
[1776617967833,46.03,75422.53,3.1,0.84345,0.00017,7.49021]
[1776617967670,46.02,75419.1,3.1,0.84288,0.00017,7.50772]
[1776617968268,46.02,75419.1,3.1,0.84288,0.00017,7.50772]
[1776617968677,46.02,75414.11,3.1,0.84205,0.00017,7.53325]
[1776617969683,46.02,75413.32,3.1,0.84192,0.00017,7.53708]
[1776617971578,46.02,75412.44,3.1,0.84178,0.00017,7.54137]
[1776617971699,46.02,75411.95,3.1,0.84184,0.00017,7.53534]
[1776617973691,46.02,75411.91,3.1,0.84184,0.00017,7.5353]
[1776617973712,46.02,75413.18,3.1,0.84206,0.00017,7.5285]
[1776617974050,46.02,75413.18,3.1,0.84206,0.00017,7.5285]
[1776617974080,46.02,75413.18,3.1,0.84206,0.00017,7.5285]
[1776617974720,46.01,75410.71,3.1,0.84166,0.00017,7.541]
[1776617975186,46.01,75410.71,3.1,0.84166,0.00017,7.541]
[1776617975274,46.01,75410.71,3.1,0.84166,0.00017,7.541]
[1776617975726,46.01,75408.49,3.1,0.84129,0.00017,7.5522]
[1776617976630,46.01,75408.49,3.1,0.84129,0.00017,7.5522]
[1776617976734,46.01,75408.3,3.1,0.84127,0.00017,7.55291]
[1776617977197,46.01,75408.3,3.1,0.84127,0.00017,7.55291]
[1776617977740,46.01,75407.76,3.1,0.84118,0.00017,7.55543]
[1776617979254,46.01,75407.55,3.1,0.84116,0.00017,7.55625]
[1776617979288,46.01,75407.55,3.1,0.84116,0.00017,7.55625]
[1776617979435,46.01,75407.55,3.1,0.84116,0.00017,7.55625]
[1776617979757,46.01,75404.5,3.1,0.84065,0.00017,7.57171]
[1776617980763,46.0,75402.45,3.1,0.84031,0.00017,7.582]
[1776617981707,46.0,75402.45,3.1,0.84031,0.00017,7.582]
[1776617981770,46.0,75401.61,3.1,0.84018,0.00017,7.58603]
[1776617982244,46.0,75401.61,3.1,0.84018,0.00017,7.58603]
[1776617982370,46.0,75401.61,3.1,0.84018,0.00017,7.58603]
[1776617982777,46.0,75392.71,3.1,0.83868,0.00017,7.63163]
[1776617983865,46.0,75392.71,3.1,0.83868,0.00017,7.63163]
[1776617983888,46.0,75392.71,3.1,0.83868,0.00017,7.63163]
[1776617983873,46.0,75381.46,3.1,0.83676,0.00017,7.68944]
[1776617984791,46.0,75378.97,3.1,0.83634,0.00017,7.70215]
[1776617985798,46.0,75383.82,3.1,0.83718,0.00017,7.677]
[1776617986872,46.0,75383.82,3.1,0.83718,0.00017,7.677]
[1776617986875,46.0,75391.57,3.1,0.8385,0.00017,7.63692]
[1776617987821,45.99,75396.74,3.1,0.8394,0.00017,7.60987]
[1776617988700,45.99,75396.74,3.1,0.8394,0.00017,7.60987]
[1776617988820,45.99,75398.21,3.1,0.83966,0.00017,7.60195]
[1776617991842,45.99,75401.97,3.1,0.84033,0.00017,7.58157]
[1776617992848,45.98,75404.97,3.1,0.84084,0.00017,7.56578]
[1776617993856,45.98,75408.4,3.1,0.84143,0.00017,7.5478]
[1776617995870,45.98,75411.4,3.1,0.84195,0.00017,7.53179]
[1776617996349,45.98,75411.4,3.1,0.84195,0.00017,7.53179]
[1776617998893,45.98,75413.92,3.1,0.8424,0.00017,7.51806]
[1776618000907,45.97,75416.87,3.1,0.84291,0.00017,7.50239]
[1776618001583,45.97,75416.87,3.1,0.84291,0.00017,7.50239]
[1776618001650,45.97,75416.87,3.1,0.84291,0.00017,7.50239]
[1776618002547,45.97,75416.87,3.1,0.84291,0.00017,7.50219]
[1776618002625,45.97,75408.43,3.1,0.8415,0.00017,7.54572]
[1776618004001,45.97,75408.43,3.1,0.8415,0.00017,7.54572]
[1776618002978,45.97,75389.52,3.1,0.83829,0.00017,7.64335]
[1776618004393,45.97,75344.09,3.1,0.83041,0.00018,7.87736]
[1776618005115,45.97,75311.81,3.1,0.82466,0.00018,8.04332]
[1776618006004,45.97,75313.61,3.1,0.825,0.00018,8.03365]
[1776618007627,45.97,75313.61,3.1,0.825,0.00018,8.03365]
[1776618007955,45.97,75313.61,3.1,0.825,0.00018,8.03365]
[1776618007629,45.92,75325.24,3.1,0.82732,0.00018,7.96693]
[1776618008765,45.92,75325.24,3.1,0.82732,0.00018,7.96693]
[1776618008827,45.92,75334.92,3.1,0.82905,0.00018,7.91684]
[1776618009697,45.92,75334.92,3.1,0.82905,0.00018,7.91684]
[1776618009935,45.92,75334.92,3.1,0.82905,0.00018,7.91684]
[1776618009705,45.92,75339.5,3.1,0.82987,0.00018,7.89302]
[1776618010872,45.92,75342.85,3.1,0.83047,0.00018,7.87556]
[1776618011059,45.92,75350.99,3.1,0.8319,0.00018,7.83358]
[1776618012419,45.92,75350.99,3.1,0.8319,0.00018,7.83358]
[1776618012537,45.91,75361.02,3.1,0.83368,0.00017,7.78115]
[1776618013081,45.91,75318.05,3.1,0.82608,0.00018,8.00261]
[1776618014087,45.91,75298.32,3.1,0.82253,0.00018,8.10361]
[1776618015094,45.91,75293.7,3.1,0.82169,0.00018,8.12725]
[1776618016514,45.91,75293.7,3.1,0.82169,0.00018,8.12725]
[1776618016939,45.91,75293.7,3.1,0.82169,0.00018,8.12725]
[1776618016944,45.91,75293.7,3.1,0.82169,0.00018,8.12725]
[1776618016615,45.91,75292.41,3.1,0.82147,0.00018,8.13341]
[1776618017440,45.91,75292.41,3.1,0.82147,0.00018,8.13341]
[1776618017695,45.91,75292.41,3.1,0.82147,0.00018,8.13341]
[1776618017894,45.91,75292.41,3.1,0.82147,0.00018,8.13341]
[1776618017940,45.91,75292.41,3.1,0.82147,0.00018,8.13341]
[1776618017913,45.9,75292.41,3.1,0.82148,0.00018,8.13318]
[1776618018196,45.9,75292.41,3.1,0.82148,0.00018,8.13318]
[1776618018263,45.9,75291.67,3.1,0.82134,0.00018,8.13698]
[1776618019661,45.9,75291.67,3.1,0.82134,0.00018,8.13698]
[1776618019709,45.9,75291.67,3.1,0.82134,0.00018,8.13698]
[1776618020386,45.9,75292.95,3.1,0.82159,0.00018,8.12995]
[1776618020457,45.9,75304.29,3.1,0.82365,0.00018,8.07173]
[1776618021230,45.9,75339.83,3.1,0.83001,0.00018,7.8888]
[1776618022153,45.9,75339.83,3.1,0.83001,0.00018,7.8888]
[1776618022165,45.9,75341.35,3.1,0.8303,0.00018,7.88046]
[1776618023180,45.9,75341.35,3.1,0.8303,0.00018,7.88046]
[1776618023254,45.9,75344.7,3.1,0.8309,0.00018,7.86284]
[1776618024493,45.9,75344.7,3.1,0.8309,0.00018,7.86284]
[1776618024514,45.89,75347.39,3.1,0.83138,0.00018,7.84879]
[1776618025186,45.89,75341.46,3.1,0.83034,0.00018,7.87922]
[1776618026193,45.89,75333.31,3.1,0.8289,0.00018,7.92104]
[1776618027200,45.89,75336.85,3.1,0.82954,0.00018,7.90254]
[1776618029214,45.89,75339.19,3.1,0.82997,0.00018,7.89003]
[1776618030222,45.89,75334.5,3.1,0.82914,0.00018,7.91427]
[1776618032236,45.89,75333.62,3.1,0.82911,0.00018,7.91046]
[1776618035257,45.89,75330.89,3.1,0.82864,0.00018,7.92421]
[1776618038278,45.88,75335.6,3.1,0.82948,0.00018,7.89966]
[1776618040292,45.88,75328.89,3.1,0.82829,0.00018,7.93417]
[1776618045509,45.87,75329.85,3.1,0.82851,0.00018,7.92777]
[1776618045619,45.87,75327.78,3.1,0.82817,0.00018,7.9376]
[1776618046345,45.87,75292.08,3.1,0.82173,0.00018,8.12129]
[1776618047351,45.87,75301.36,3.1,0.82343,0.00018,8.07346]
[1776618049475,45.87,75301.46,3.1,0.82345,0.00018,8.07291]
[1776618049576,45.87,75302.58,3.1,0.82365,0.00018,8.0671]
[1776618050941,45.87,75302.58,3.1,0.82365,0.00018,8.0671]
[1776618050975,45.87,75313.79,3.1,0.82568,0.00018,8.00939]
[1776618051579,45.87,75313.79,3.1,0.82568,0.00018,8.00939]
[1776618051821,45.87,75313.79,3.1,0.82568,0.00018,8.00939]
[1776618051884,45.87,75301.42,3.1,0.82344,0.00018,8.07298]
[1776618052389,45.87,75288.75,3.1,0.82114,0.00018,8.13796]
[1776618053397,45.86,75289.01,3.1,0.82119,0.00018,8.13643]
[1776618054134,45.86,75289.01,3.1,0.82119,0.00018,8.13643]
[1776618054404,45.86,75290.52,3.1,0.82147,0.00018,8.12849]
[1776618056205,45.86,75291.47,3.1,0.82165,0.00018,8.12342]
[1776618057426,45.86,75295.1,3.1,0.82233,0.00018,8.10439]
[1776618059441,45.86,75297.45,3.1,0.82277,0.00018,8.09197]
[1776618060448,45.86,75288.26,3.1,0.8211,0.00018,8.13903]
[1776618062462,45.85,75290.67,3.1,0.82155,0.00018,8.12631]
[1776618063469,45.85,75286.35,3.1,0.82077,0.00018,8.14829]
[1776618064085,45.85,75286.35,3.1,0.82077,0.00018,8.14829]
[1776618066491,45.85,75288.72,3.1,0.82122,0.00018,8.13568]
[1776618067498,45.85,75290.41,3.1,0.82153,0.00018,8.12685]
[1776618070208,45.85,75291.51,3.1,0.82174,0.00018,8.12086]
[1776618070519,45.84,75295.58,3.1,0.82249,0.00018,8.09976]
[1776618071526,45.84,75297.29,3.1,0.82281,0.00018,8.09077]
[1776618072533,45.84,75299.4,3.1,0.8232,0.00018,8.07976]
[1776618073544,45.84,75307.45,3.1,0.82467,0.00018,8.03818]
[1776618075554,45.84,75307.58,3.1,0.8247,0.00018,8.03728]
[1776618077568,45.84,75305.19,3.1,0.82428,0.00018,8.04926]
[1776618079582,45.83,75302.72,3.1,0.82384,0.00018,8.06151]
[1776618081596,45.83,75305.06,3.1,0.82428,0.00018,8.04911]
[1776618083617,45.83,75311.66,3.1,0.82549,0.00018,8.01462]
[1776618084623,45.83,75322.06,3.1,0.82737,0.00018,7.96078]
[1776618086637,45.83,75323.13,3.1,0.82756,0.00018,7.95506]
[1776618091673,45.82,75321.15,3.1,0.82738,0.00018,7.95595]
[1776618092680,45.81,75317.81,3.1,0.8268,0.00018,7.97264]
[1776618095519,45.81,75317.83,3.1,0.82681,0.00018,7.97224]
[1776618095701,45.81,75318.82,3.1,0.82701,0.00018,7.96656]
[1776618096964,45.81,75318.82,3.1,0.82701,0.00018,7.96656]
[1776618096989,45.81,75318.82,3.1,0.82701,0.00018,7.96656]
[1776618097680,45.81,75318.99,3.1,0.82705,0.00018,7.9654]
[1776618097707,45.81,75318.99,3.1,0.82705,0.00018,7.9654]
[1776618098323,45.81,75317.7,3.1,0.82682,0.00018,7.97179]
[1776618098346,45.81,75317.7,3.1,0.82682,0.00018,7.97179]
[1776618100737,45.8,75324.65,3.1,0.8281,0.00018,7.93509]
[1776618102752,45.8,75322.8,3.1,0.82778,0.00018,7.94418]
[1776618103754,45.8,75322.8,3.1,0.82778,0.00018,7.94418]
[1776618104020,45.8,75322.8,3.1,0.82778,0.00018,7.94418]
[1776618103759,45.8,75322.2,3.1,0.82768,0.00018,7.94704]
[1776618104766,45.79,75318.68,3.1,0.82706,0.00018,7.96499]
[1776618105785,45.79,75318.68,3.1,0.82706,0.00018,7.96499]
[1776618105807,45.79,75318.68,3.1,0.82706,0.00018,7.96499]
[1776618106536,45.79,75318.08,3.1,0.82696,0.00018,7.96784]
[1776618106564,45.79,75318.08,3.1,0.82696,0.00018,7.96784]
[1776618110808,45.78,75321.36,3.1,0.82759,0.00018,7.94967]
[1776618111815,45.78,75323.17,3.1,0.82792,0.00018,7.94008]
[1776618113829,45.78,75320.03,3.1,0.82738,0.00018,7.95583]
[1776618114836,45.78,75322.08,3.1,0.82775,0.00018,7.945]
[1776618116191,45.78,75321.46,3.1,0.82765,0.00018,7.94796]
[1776618116277,45.78,75321.46,3.1,0.82765,0.00018,7.94796]
[1776618116850,45.77,75319.79,3.1,0.82736,0.00018,7.95634]
[1776618117314,45.77,75319.79,3.1,0.82736,0.00018,7.95634]
[1776618117878,45.77,75305.65,3.1,0.82482,0.00018,8.02906]
[1776618118231,45.77,75305.65,3.1,0.82482,0.00018,8.02906]
[1776618118882,45.77,75300.91,3.1,0.82397,0.00018,8.05318]
[1776618119315,45.77,75300.91,3.1,0.82397,0.00018,8.05318]
[1776618119647,45.77,75300.91,3.1,0.82397,0.00018,8.05318]
[1776618121331,45.77,75302.29,3.1,0.82424,0.00018,8.04543]
[1776618121905,45.76,75313.17,3.1,0.82622,0.00018,7.98894]
[1776618122913,45.76,75314.32,3.1,0.82644,0.00018,7.98272]
[1776618123193,45.76,75314.32,3.1,0.82644,0.00018,7.98272]
[1776618123919,45.76,75318.91,3.1,0.82727,0.00018,7.95873]
[1776618124927,45.76,75325.1,3.1,0.82839,0.00018,7.9265]
[1776618125934,45.76,75329.76,3.1,0.82923,0.00018,7.90205]
[1776618130968,45.75,75331.43,3.1,0.82957,0.00018,7.89234]
[1776618131976,45.75,75325.9,3.1,0.82859,0.00018,7.92075]
[1776618134245,45.74,75324.99,3.1,0.82845,0.00018,7.92486]
[1776618134255,45.74,75324.99,3.1,0.82845,0.00018,7.92486]
[1776618134997,45.74,75321.37,3.1,0.82781,0.00018,7.94335]
[1776618136009,45.74,75319.83,3.1,0.82754,0.00018,7.95108]
[1776618137198,45.74,75318.82,3.1,0.82736,0.00018,7.95607]
[1776618138018,45.74,75318.79,3.1,0.82737,0.00018,7.95599]
[1776618140032,45.73,75320.38,3.1,0.82767,0.00018,7.94728]
[1776618145070,45.73,75320.21,3.1,0.82768,0.00018,7.94698]
[1776618151109,45.72,75321.17,3.1,0.82803,0.00018,7.9324]
[1776618153124,45.72,75323.16,3.1,0.8284,0.00018,7.92171]
[1776618159164,45.71,75326.19,3.1,0.82897,0.00018,7.90497]
[1776618160172,45.71,75323.89,3.1,0.82857,0.00018,7.91657]
[1776618161178,45.71,75326.17,3.1,0.82899,0.00018,7.90446]
[1776618162186,45.7,75330.2,3.1,0.82972,0.00018,7.8833]
[1776618167222,45.69,75331.99,3.1,0.83009,0.00018,7.87264]
[1776618174271,45.68,75331.52,3.1,0.83007,0.00018,7.87314]
[1776618177292,45.68,75326.84,3.1,0.82926,0.00018,7.89657]
[1776618178300,45.67,75330.05,3.1,0.82984,0.00018,7.87964]
[1776618181205,45.67,75331.25,3.1,0.83007,0.00018,7.87287]
[1776618181324,45.67,75340.45,3.1,0.83172,0.00018,7.8249]
[1776618182197,45.67,75340.45,3.1,0.83172,0.00018,7.8249]
[1776618185351,45.66,75346.09,3.1,0.83274,0.00018,7.79478]
[1776618187366,45.66,75349.59,3.1,0.83337,0.00018,7.77626]
[1776618189157,45.66,75349.59,3.1,0.83337,0.00018,7.77626]
[1776618189065,45.65,75342.79,3.1,0.83224,0.00018,7.80933]
[1776618189379,45.65,75354.07,3.1,0.83423,0.00018,7.75077]
[1776618190387,45.65,75357.54,3.1,0.83485,0.00017,7.73247]
[1776618192401,45.64,75360.75,3.1,0.83542,0.00017,7.71542]
[1776618193411,45.64,75369.9,3.1,0.83702,0.00017,7.66746]
[1776618194418,45.64,75368.85,3.1,0.83685,0.00017,7.67258]
[1776618196433,45.63,75375.11,3.1,0.83796,0.00017,7.63933]
[1776618197903,45.63,75375.11,3.1,0.83796,0.00017,7.63933]
[1776618197928,45.63,75375.11,3.1,0.83796,0.00017,7.63933]
[1776618198029,45.63,75372.31,3.1,0.83749,0.00017,7.65326]
[1776618201468,45.62,75377.7,3.1,0.83846,0.00017,7.62424]
[1776618202624,45.62,75383.39,3.1,0.83944,0.00017,7.59435]
[1776618203778,45.62,75383.39,3.1,0.83944,0.00017,7.59435]
[1776618203780,45.62,75393.26,3.1,0.84114,0.00017,7.54274]
[1776618204490,45.62,75408.49,3.1,0.84373,0.00017,7.46329]
[1776618205496,45.62,75413.12,3.1,0.84452,0.00017,7.43893]
[1776618209708,45.61,75413.28,3.1,0.84457,0.00017,7.43727]
[1776618209795,45.61,75413.28,3.1,0.84457,0.00017,7.43727]
[1776618209805,45.61,75410.83,3.1,0.84416,0.00017,7.4498]
[1776618210532,45.61,75405.33,3.1,0.84324,0.00017,7.4782]
[1776618211356,45.61,75405.33,3.1,0.84324,0.00017,7.4782]
[1776618211544,45.61,75392.3,3.1,0.84117,0.00017,7.53746]
[1776618212547,45.61,75380.37,3.1,0.83914,0.00017,7.59922]
[1776618213754,45.61,75380.37,3.1,0.83914,0.00017,7.59922]
[1776618213843,45.6,75378.89,3.1,0.83891,0.00017,7.60612]
[1776618215357,45.6,75379.99,3.1,0.8391,0.00017,7.60039]
[1776618215569,45.6,75380.6,3.1,0.83921,0.00017,7.59696]
[1776618218590,45.59,75389.06,3.1,0.84069,0.00017,7.55219]
[1776618220604,45.59,75386.9,3.1,0.84033,0.00017,7.56304]
[1776618221451,45.59,75386.9,3.1,0.84033,0.00017,7.56304]
[1776618221611,45.59,75384.81,3.1,0.83998,0.00017,7.57372]
[1776618224632,45.59,75382.93,3.1,0.83968,0.00017,7.58285]
[1776618225639,45.59,75385.4,3.1,0.84011,0.00017,7.56976]
[1776618226646,45.58,75388.73,3.1,0.84069,0.00017,7.55221]
[1776618229439,45.58,75390.22,3.1,0.84095,0.00017,7.54407]
[1776618229667,45.58,75392.99,3.1,0.84143,0.00017,7.52945]
[1776618231681,45.58,75396.24,3.1,0.842,0.00017,7.51219]
[1776618234074,45.58,75395.73,3.1,0.84191,0.00017,7.51469]
[1776618234134,45.58,75395.73,3.1,0.84191,0.00017,7.51469]
[1776618234089,45.58,75395.84,3.1,0.84194,0.00017,7.51383]
[1776618234702,45.58,75384.27,3.1,0.83997,0.00017,7.5741]
[1776618235814,45.58,75384.27,3.1,0.83997,0.00017,7.5741]
[1776618236189,45.58,75384.27,3.1,0.83997,0.00017,7.5741]
[1776618235884,45.57,75384.17,3.1,0.83996,0.00017,7.57426]
[1776618236716,45.57,75383.47,3.1,0.83984,0.00017,7.5779]
[1776618238191,45.57,75383.47,3.1,0.83984,0.00017,7.5779]
[1776618238737,45.57,75373.83,3.1,0.83819,0.00017,7.62767]
[1776618240754,45.57,75374.76,3.1,0.83837,0.00017,7.62232]
[1776618242765,45.56,75372.77,3.1,0.83805,0.00017,7.63212]
[1776618244025,45.56,75372.77,3.1,0.83805,0.00017,7.63212]
[1776618244029,45.56,75373.47,3.1,0.83819,0.00017,7.62789]
[1776618244337,45.56,75373.47,3.1,0.83819,0.00017,7.62789]
[1776618244779,45.56,75360.63,3.1,0.83596,0.00017,7.69476]
[1776618245786,45.56,75357.63,3.1,0.83544,0.00017,7.71009]
[1776618246298,45.56,75357.63,3.1,0.83544,0.00017,7.71009]
[1776618246311,45.56,75357.63,3.1,0.83544,0.00017,7.71009]
[1776618246793,45.56,75350.25,3.1,0.83416,0.00018,7.74813]
[1776618248009,45.55,75338.75,3.1,0.83215,0.00018,7.8074]
[1776618248384,45.55,75338.75,3.1,0.83215,0.00018,7.8074]
[1776618248415,45.55,75338.75,3.1,0.83215,0.00018,7.8074]
[1776618248435,45.55,75338.75,3.1,0.83215,0.00018,7.8074]
[1776618249198,45.55,75338.75,3.1,0.83215,0.00018,7.8074]
[1776618248808,45.55,75335.31,3.1,0.83154,0.00018,7.82529]
[1776618249435,45.55,75335.31,3.1,0.83154,0.00018,7.82529]
[1776618249815,45.55,75335.27,3.1,0.83154,0.00018,7.82522]
[1776618250822,45.55,75341.07,3.1,0.83258,0.00018,7.79483]
[1776618251830,45.55,75343.92,3.1,0.83309,0.00018,7.77977]
[1776618256865,45.53,75345.13,3.1,0.83339,0.00018,7.77093]
[1776618260896,45.53,75341.83,3.1,0.83283,0.00018,7.78744]
[1776618263917,45.49,75338.1,3.1,0.83235,0.00018,7.80136]
[1776618264924,45.48,75335.6,3.1,0.83197,0.00018,7.81238]
[1776618266938,45.46,75337.65,3.1,0.83241,0.00018,7.79937]
[1776618270966,45.46,75334.17,3.1,0.83182,0.00018,7.8167]
[1776618271973,45.46,75332.34,3.1,0.83164,0.00018,7.81769]
[1776618272536,45.46,75332.34,3.1,0.83164,0.00018,7.81769]
[1776618272713,45.46,75332.34,3.1,0.83164,0.00018,7.81769]
[1776618272980,45.46,75329.96,3.1,0.83122,0.00018,7.82987]
[1776618273684,45.46,75329.96,3.1,0.83122,0.00018,7.82987]
[1776618274193,45.46,75329.96,3.1,0.83122,0.00018,7.82987]
[1776618273987,45.46,75329.0,3.1,0.83106,0.00018,7.83463]
[1776618274994,45.45,75328.48,3.1,0.83097,0.00018,7.83709]
[1776618275363,45.45,75328.48,3.1,0.83097,0.00018,7.83709]
[1776618276001,45.45,75328.48,3.1,0.83097,0.00018,7.83709]
[1776618276023,45.45,75316.82,3.1,0.82888,0.00018,7.89781]
[1776618277017,45.45,75311.51,3.1,0.82795,0.00018,7.92488]
[1776618278029,45.45,75304.1,3.1,0.82662,0.00018,7.96306]
[1776618279046,45.45,75304.1,3.1,0.82662,0.00018,7.96306]
[1776618279096,45.45,75292.16,3.1,0.82445,0.00018,8.02499]
[1776618279389,45.45,75292.16,3.1,0.82445,0.00018,8.02499]
[1776618280043,45.45,75286.34,3.1,0.82339,0.00018,8.05501]
[1776618280889,45.45,75286.34,3.1,0.82339,0.00018,8.05501]
[1776618281051,45.45,75266.56,3.1,0.81973,0.00019,8.15758]
[1776618282058,45.45,75255.32,3.1,0.81763,0.00019,8.21571]
[1776618282660,45.45,75255.32,3.1,0.81763,0.00019,8.21571]
[1776618283065,45.44,75250.82,3.1,0.81679,0.00019,8.23872]
[1776618283623,45.44,75250.82,3.1,0.81679,0.00019,8.23872]
[1776618284072,45.44,75252.52,3.1,0.81712,0.00019,8.22975]
[1776618284981,45.44,75252.52,3.1,0.81712,0.00019,8.22975]
[1776618285079,45.44,75252.17,3.1,0.81706,0.00019,8.23139]
[1776618286086,45.44,75249.19,3.1,0.8165,0.00019,8.2466]
[1776618288502,45.44,75249.45,3.1,0.81657,0.00019,8.24488]
[1776618289107,45.44,75232.45,3.1,0.81335,0.00019,8.33261]
[1776618290115,45.44,75219.45,3.1,0.81087,0.00019,8.39917]
[1776618290825,45.44,75219.45,3.1,0.81087,0.00019,8.39917]
[1776618291123,45.44,75211.28,3.1,0.8093,0.00019,8.44111]
[1776618292140,45.44,75200.03,3.1,0.80709,0.00019,8.49952]
[1776618292468,45.44,75200.03,3.1,0.80709,0.00019,8.49952]
[1776618293145,45.44,75198.08,3.1,0.80671,0.00019,8.50954]
[1776618294152,45.42,75215.68,3.1,0.81021,0.00019,8.41689]
[1776618294843,45.42,75215.68,3.1,0.81021,0.00019,8.41689]
[1776618295250,45.42,75215.68,3.1,0.81021,0.00019,8.41689]
[1776618295283,45.42,75228.93,3.1,0.81275,0.00019,8.34864]
[1776618296166,45.42,75203.09,3.1,0.80779,0.00019,8.48125]
[1776618297172,45.43,75195.39,3.1,0.80623,0.00019,8.52212]
[1776618298387,45.43,75195.63,3.1,0.80629,0.00019,8.5207]
[1776618298399,45.43,75195.63,3.1,0.80629,0.00019,8.5207]
[1776618299330,45.43,75193.76,3.1,0.80592,0.0002,8.53023]
[1776618300194,45.43,75193.31,3.1,0.80584,0.0002,8.5325]
[1776618301180,45.43,75193.31,3.1,0.80584,0.0002,8.5325]
[1776618301207,45.43,75195.76,3.1,0.80632,0.00019,8.51995]
[1776618301419,45.43,75195.76,3.1,0.80632,0.00019,8.51995]
[1776618301770,45.43,75195.76,3.1,0.80632,0.00019,8.51995]
[1776618302252,45.43,75192.25,3.1,0.80563,0.0002,8.53786]
[1776618303240,45.43,75189.33,3.1,0.80506,0.0002,8.55272]
[1776618303901,45.43,75189.33,3.1,0.80506,0.0002,8.55272]
[1776618303990,45.43,75189.33,3.1,0.80506,0.0002,8.55272]
[1776618305242,45.43,75190.18,3.1,0.80523,0.0002,8.54832]
[1776618305254,45.43,75191.26,3.1,0.80545,0.0002,8.54275]
[1776618307070,45.43,75192.43,3.1,0.80568,0.0002,8.53672]
[1776618307096,45.43,75192.43,3.1,0.80568,0.0002,8.53672]
[1776618308709,45.43,75191.18,3.1,0.80543,0.0002,8.54312]
[1776618308890,45.43,75191.18,3.1,0.80543,0.0002,8.54312]
[1776618309192,45.43,75191.18,3.1,0.80543,0.0002,8.54312]
[1776618309282,45.43,75184.98,3.1,0.80422,0.0002,8.5748]
[1776618311296,45.43,75183.16,3.1,0.80386,0.0002,8.5841]
[1776618313004,45.43,75182.93,3.1,0.80381,0.0002,8.58527]
[1776618313198,45.43,75182.93,3.1,0.80381,0.0002,8.58527]
[1776618313310,45.43,75167.11,3.1,0.80069,0.0002,8.66573]
[1776618315202,45.43,75167.11,3.1,0.80069,0.0002,8.66573]
[1776618315248,45.43,75167.45,3.1,0.80076,0.0002,8.66407]
[1776618316538,45.43,75166.28,3.1,0.80052,0.0002,8.67001]
[1776618317949,45.43,75165.97,3.1,0.80046,0.0002,8.6717]
[1776618318638,45.43,75129.82,3.1,0.7932,0.0002,8.85432]
[1776618319372,45.43,75103.61,3.1,0.78784,0.00021,8.98549]
[1776618320359,45.44,75092.29,3.1,0.78548,0.00021,9.04223]
[1776618321781,45.44,75092.29,3.1,0.78548,0.00021,9.04223]
[1776618322008,45.44,75092.29,3.1,0.78548,0.00021,9.04223]
[1776618322065,45.46,75079.05,3.1,0.78265,0.00021,9.10977]
[1776618322381,45.47,75070.81,3.1,0.78087,0.00021,9.15158]
[1776618323393,45.49,75068.67,3.1,0.78031,0.00021,9.16476]
[1776618324399,45.5,75087.07,3.1,0.78409,0.00021,9.07572]
[1776618325836,45.5,75087.07,3.1,0.78409,0.00021,9.07572]
[1776618325877,45.52,75081.91,3.1,0.78291,0.00021,9.10377]
[1776618326996,45.52,75081.91,3.1,0.78291,0.00021,9.10377]
[1776618327005,45.55,75059.44,3.1,0.77807,0.00021,9.21709]
[1776618327355,45.55,75059.44,3.1,0.77807,0.00021,9.21709]
[1776618327426,45.57,75063.69,3.1,0.77885,0.00021,9.19903]
[1776618328434,45.59,75069.42,3.1,0.77997,0.00021,9.17297]
[1776618329365,45.59,75069.42,3.1,0.77997,0.00021,9.17297]
[1776618329441,45.6,75072.03,3.1,0.78045,0.00021,9.16172]
[1776618330438,45.6,75072.03,3.1,0.78045,0.00021,9.16172]
[1776618331222,45.6,75072.03,3.1,0.78045,0.00021,9.16172]
[1776618331225,45.61,75091.49,3.1,0.78461,0.00021,9.05854]
[1776618331460,45.61,75091.49,3.1,0.78461,0.00021,9.05854]
[1776618331552,45.61,75123.05,3.1,0.79108,0.0002,8.90202]
[1776618332462,45.61,75110.45,3.1,0.7885,0.0002,8.96489]
[1776618333469,45.61,75119.73,3.1,0.7904,0.0002,8.91884]
[1776618334476,45.61,75115.84,3.1,0.7896,0.0002,8.93835]
[1776618335662,45.61,75115.84,3.1,0.7896,0.0002,8.93835]
[1776618335698,45.61,75115.84,3.1,0.7896,0.0002,8.93835]
[1776618335748,45.61,75088.84,3.1,0.78403,0.00021,9.07225]
[1776618336490,45.61,75090.07,3.1,0.78428,0.00021,9.06637]
[1776618337712,45.61,75090.07,3.1,0.78428,0.00021,9.06637]
[1776618338312,45.62,75099.11,3.1,0.78613,0.00021,9.02208]
[1776618339159,45.62,75099.11,3.1,0.78613,0.00021,9.02208]
[1776618339179,45.62,75097.18,3.1,0.78574,0.00021,9.03162]
[1776618339524,45.62,75100.67,3.1,0.78644,0.00021,9.01465]
[1776618341538,45.62,75089.42,3.1,0.7841,0.00021,9.07072]
[1776618342499,45.62,75089.42,3.1,0.7841,0.00021,9.07072]
[1776618342794,45.62,75089.42,3.1,0.7841,0.00021,9.07072]
[1776618343210,45.62,75089.42,3.1,0.7841,0.00021,9.07072]
[1776618343303,45.65,75087.71,3.1,0.78363,0.00021,9.08198]
[1776618343552,45.65,75077.19,3.1,0.78144,0.00021,9.13363]
[1776618344559,45.67,75075.29,3.1,0.78095,0.00021,9.14508]
[1776618345798,45.67,75075.29,3.1,0.78095,0.00021,9.14508]
[1776618345935,45.67,75075.29,3.1,0.78095,0.00021,9.14508]
[1776618345962,45.68,75054.34,3.1,0.77646,0.00021,9.24928]
[1776618346617,45.68,75054.34,3.1,0.77646,0.00021,9.24928]
[1776618346668,45.69,75088.88,3.1,0.78368,0.00021,9.08083]
[1776618347861,45.69,75088.88,3.1,0.78368,0.00021,9.08083]
[1776618347870,45.69,75110.83,3.1,0.78819,0.0002,8.97265]
[1776618349181,45.69,75110.83,3.1,0.78819,0.0002,8.97265]
[1776618349257,45.69,75104.53,3.1,0.7869,0.00021,9.00392]
[1776618349598,45.69,75110.19,3.1,0.78806,0.0002,8.97592]
[1776618350486,45.69,75110.19,3.1,0.78806,0.0002,8.97592]
[1776618350604,45.69,75112.57,3.1,0.78854,0.0002,8.96419]
[1776618353626,45.69,75118.05,3.1,0.78965,0.0002,8.93727]
[1776618354632,45.69,75120.71,3.1,0.79019,0.0002,8.92418]
[1776618355872,45.69,75120.71,3.1,0.79019,0.0002,8.92418]
[1776618356647,45.69,75126.74,3.1,0.7914,0.0002,8.89445]
[1776618358452,45.69,75126.06,3.1,0.79126,0.0002,8.8979]
[1776618358662,45.7,75128.22,3.1,0.7917,0.0002,8.8872]
[1776618359669,45.7,75132.46,3.1,0.79255,0.0002,8.86617]
[1776618360443,45.7,75132.46,3.1,0.79255,0.0002,8.86617]
[1776618360561,45.7,75132.46,3.1,0.79255,0.0002,8.86617]
[1776618360586,45.7,75132.46,3.1,0.79255,0.0002,8.86617]
[1776618360598,45.7,75132.46,3.1,0.79255,0.0002,8.86617]
[1776618360676,45.7,75127.98,3.1,0.79164,0.0002,8.88862]
[1776618361823,45.7,75127.98,3.1,0.79164,0.0002,8.88862]
[1776618362047,45.7,75121.7,3.1,0.79036,0.0002,8.91996]
[1776618362726,45.7,75136.46,3.1,0.79335,0.0002,8.84649]
[1776618363464,45.7,75136.46,3.1,0.79335,0.0002,8.84649]
[1776618363557,45.7,75136.46,3.1,0.79335,0.0002,8.84649]
[1776618363662,45.7,75136.46,3.1,0.79335,0.0002,8.84649]
[1776618363725,45.7,75144.69,3.1,0.795,0.0002,8.8055]
[1776618365739,45.7,75152.07,3.1,0.79646,0.0002,8.76888]
[1776618366746,45.7,75156.93,3.1,0.79742,0.0002,8.74468]
[1776618367687,45.7,75156.93,3.1,0.79742,0.0002,8.74468]
[1776618367777,45.7,75159.95,3.1,0.79802,0.0002,8.72952]
[1776618368762,45.7,75170.4,3.1,0.80009,0.0002,8.67701]
[1776618369769,45.71,75181.57,3.1,0.80228,0.0002,8.62078]
[1776618370618,45.71,75181.57,3.1,0.80228,0.0002,8.62078]
[1776618370776,45.71,75191.13,3.1,0.80415,0.0002,8.57256]
[1776618371800,45.71,75191.13,3.1,0.80415,0.0002,8.57256]
[1776618371824,45.71,75191.13,3.1,0.80415,0.0002,8.57256]
[1776618371926,45.71,75186.36,3.1,0.8032,0.0002,8.59703]
[1776618372790,45.71,75180.76,3.1,0.8021,0.0002,8.62561]
[1776618373706,45.71,75180.76,3.1,0.8021,0.0002,8.62561]
[1776618375108,45.71,75180.7,3.1,0.80208,0.0002,8.62613]
[1776618375146,45.71,75180.7,3.1,0.80208,0.0002,8.62613]
[1776618375264,45.71,75168.62,3.1,0.79969,0.0002,8.68728]
[1776618375811,45.72,75159.52,3.1,0.79788,0.0002,8.7332]
[1776618376442,45.72,75159.52,3.1,0.79788,0.0002,8.7332]
[1776618377146,45.72,75159.52,3.1,0.79788,0.0002,8.7332]
[1776618377195,45.72,75159.52,3.1,0.79788,0.0002,8.7332]
[1776618377320,45.72,75157.12,3.1,0.7974,0.0002,8.74536]
[1776618377825,45.72,75151.89,3.1,0.79635,0.0002,8.7716]
[1776618378697,45.72,75151.89,3.1,0.79635,0.0002,8.7716]
[1776618379260,45.72,75151.89,3.1,0.79635,0.0002,8.7716]
[1776618379288,45.72,75151.89,3.1,0.79635,0.0002,8.7716]
[1776618379316,45.72,75146.9,3.1,0.79535,0.0002,8.79673]
[1776618379466,45.72,75146.9,3.1,0.79535,0.0002,8.79673]
[1776618379839,45.72,75141.63,3.1,0.79429,0.0002,8.82309]
[1776618380846,45.72,75139.02,3.1,0.79377,0.0002,8.83611]
[1776618383252,45.72,75148.9,3.1,0.79575,0.0002,8.78681]
[1776618384698,45.72,75148.64,3.1,0.79569,0.0002,8.78811]
[1776618384731,45.72,75148.64,3.1,0.79569,0.0002,8.78811]
[1776618384875,45.72,75143.22,3.1,0.79461,0.0002,8.81526]
[1776618385882,45.72,75136.03,3.1,0.79316,0.0002,8.85117]
[1776618387900,45.72,75144.11,3.1,0.79478,0.0002,8.81086]
[1776618388907,45.72,75155.87,3.1,0.79714,0.0002,8.7519]
[1776618389914,45.72,75159.67,3.1,0.79789,0.0002,8.73286]
[1776618392547,45.72,75161.36,3.1,0.79835,0.0002,8.71625]
[1776618392675,45.72,75161.36,3.1,0.79835,0.0002,8.71625]
[1776618393249,45.72,75161.36,3.1,0.79835,0.0002,8.71625]
[1776618393343,45.72,75140.44,3.1,0.79417,0.0002,8.82116]
[1776618393943,45.72,75130.17,3.1,0.7921,0.0002,8.87244]
[1776618394950,45.72,75130.74,3.1,0.79221,0.0002,8.8696]
[1776618396633,45.72,75131.27,3.1,0.79232,0.0002,8.86696]
[1776618396963,45.72,75138.19,3.1,0.79371,0.0002,8.83249]
[1776618398212,45.72,75138.19,3.1,0.79371,0.0002,8.83249]
[1776618398235,45.72,75138.19,3.1,0.79371,0.0002,8.83249]
[1776618398489,45.72,75138.19,3.1,0.79371,0.0002,8.83249]
[1776618398980,45.72,75113.69,3.1,0.78874,0.0002,8.9543]
[1776618399987,45.72,75097.55,3.1,0.78542,0.00021,9.03423]
[1776618400994,45.72,75096.55,3.1,0.78521,0.00021,9.03926]
[1776618402707,45.72,75096.12,3.1,0.78512,0.00021,9.04147]
[1776618403008,45.72,75099.65,3.1,0.78585,0.00021,9.02417]
[1776618404022,45.72,75103.23,3.1,0.78658,0.00021,9.00651]
[1776618405031,45.72,75100.38,3.1,0.78599,0.00021,9.0206]
[1776618406070,45.72,75096.88,3.1,0.78527,0.00021,9.03786]
[1776618408084,45.72,75102.94,3.1,0.78652,0.00021,9.00803]
[1776618409091,45.72,75126.67,3.1,0.79136,0.0002,8.89048]
[1776618410098,45.72,75119.06,3.1,0.78982,0.0002,8.92821]
[1776618410448,45.72,75119.06,3.1,0.78982,0.0002,8.92821]
[1776618411105,45.73,75118.92,3.1,0.78978,0.0002,8.92907]
[1776618412156,45.73,75134.46,3.1,0.79293,0.0002,8.85184]
[1776618413119,45.73,75137.05,3.1,0.79345,0.0002,8.83894]
[1776618414126,45.73,75136.06,3.1,0.79325,0.0002,8.844]
[1776618414441,45.73,75136.06,3.1,0.79325,0.0002,8.844]
[1776618415133,45.73,75141.5,3.1,0.79434,0.0002,8.81696]
[1776618416140,45.73,75144.24,3.1,0.79488,0.0002,8.80339]
[1776618418154,45.73,75155.1,3.1,0.79705,0.0002,8.74911]
[1776618419161,45.73,75156.8,3.1,0.79739,0.0002,8.74065]
[1776618420168,45.73,75157.62,3.1,0.79755,0.0002,8.73656]
[1776618421179,45.73,75169.34,3.1,0.79987,0.0002,8.67768]
[1776618422184,45.73,75175.57,3.1,0.8011,0.0002,8.64628]
[1776618423191,45.73,75173.62,3.1,0.80071,0.0002,8.6562]
[1776618423615,45.73,75173.62,3.1,0.80071,0.0002,8.6562]
[1776618424198,45.73,75156.82,3.1,0.79738,0.0002,8.74083]
[1776618426211,45.73,75166.33,3.1,0.79926,0.0002,8.69322]
[1776618427219,45.73,75168.79,3.1,0.79975,0.0002,8.68087]
[1776618428226,45.74,75173.94,3.1,0.80076,0.0002,8.65502]
[1776618429233,45.74,75162.77,3.1,0.79855,0.0002,8.71136]
[1776618434269,45.74,75165.47,3.1,0.79907,0.0002,8.69822]
[1776618435276,45.74,75162.34,3.1,0.79844,0.0002,8.71413]
[1776618437290,45.74,75153.6,3.1,0.79669,0.0002,8.75813]
[1776618439303,45.74,75152.48,3.1,0.79647,0.0002,8.76376]
[1776618440310,45.74,75154.21,3.1,0.79682,0.0002,8.75509]
[1776618441318,45.74,75156.6,3.1,0.79729,0.0002,8.74311]
[1776618442325,45.74,75154.34,3.1,0.79684,0.0002,8.75447]
[1776618443770,45.74,75154.24,3.1,0.79682,0.0002,8.75499]
[1776618443937,45.74,75154.24,3.1,0.79682,0.0002,8.75499]
[1776618444339,45.74,75148.66,3.1,0.7957,0.0002,8.78303]
[1776618445346,45.74,75137.97,3.1,0.79355,0.0002,8.83651]
[1776618446435,45.74,75137.97,3.1,0.79355,0.0002,8.83651]
[1776618446353,45.74,75138.89,3.1,0.79374,0.0002,8.83193]
[1776618447360,45.74,75137.15,3.1,0.79339,0.0002,8.84063]
[1776618448366,45.74,75140.72,3.1,0.79411,0.0002,8.8228]
[1776618450381,45.74,75149.72,3.1,0.79591,0.0002,8.77781]
[1776618451388,45.74,75153.47,3.1,0.79679,0.0002,8.75087]
[1776618453402,45.75,75155.8,3.1,0.79724,0.0002,8.73937]
[1776618454409,45.75,75158.24,3.1,0.79773,0.0002,8.72722]
[1776618455416,45.75,75160.25,3.1,0.79812,0.0002,8.71723]
[1776618459443,45.75,75162.82,3.1,0.79861,0.0002,8.70484]
[1776618464479,45.75,75165.27,3.1,0.79908,0.0002,8.69303]
[1776618465495,45.76,75167.43,3.1,0.7995,0.0002,8.68229]
[1776618466496,45.76,75155.53,3.1,0.79713,0.0002,8.74219]
[1776618467503,45.76,75158.5,3.1,0.79772,0.0002,8.72735]
[1776618470402,45.76,75158.76,3.1,0.79777,0.0002,8.72613]
[1776618470455,45.76,75158.76,3.1,0.79777,0.0002,8.72613]
[1776618471140,45.76,75159.68,3.1,0.79795,0.0002,8.72167]
[1776618471163,45.76,75159.68,3.1,0.79795,0.0002,8.72167]
[1776618471188,45.76,75159.68,3.1,0.79795,0.0002,8.72167]
[1776618471264,45.76,75155.15,3.1,0.79704,0.0002,8.7444]
[1776618471531,45.76,75136.71,3.1,0.79334,0.0002,8.8367]
[1776618472538,45.76,75136.81,3.1,0.79337,0.0002,8.83618]
[1776618473566,45.76,75136.81,3.1,0.79337,0.0002,8.83618]
[1776618473689,45.76,75136.81,3.1,0.79337,0.0002,8.83618]
[1776618474552,45.76,75139.47,3.1,0.7939,0.0002,8.82288]
[1776618475559,45.76,75136.96,3.1,0.7934,0.0002,8.8354]
[1776618477032,45.76,75136.96,3.1,0.7934,0.0002,8.8354]
[1776618477059,45.76,75136.96,3.1,0.7934,0.0002,8.8354]
[1776618478631,45.76,75136.09,3.1,0.79322,0.0002,8.83982]
[1776618479587,45.76,75140.67,3.1,0.79413,0.0002,8.81718]
[1776618480594,45.76,75146.49,3.1,0.7953,0.0002,8.78821]
[1776618481601,45.76,75157.33,3.1,0.79745,0.0002,8.73411]
[1776618482608,45.77,75164.35,3.1,0.79884,0.0002,8.69901]
[1776618487643,45.77,75166.73,3.1,0.79929,0.0002,8.68776]
[1776618491671,45.77,75164.12,3.1,0.79875,0.0002,8.70137]
[1776618492678,45.78,75160.51,3.1,0.79803,0.0002,8.7196]
[1776618497713,45.78,75159.08,3.1,0.79772,0.0002,8.72743]
[1776618502749,45.79,75158.68,3.1,0.79762,0.0002,8.7301]
[1776618505770,45.79,75161.64,3.1,0.79818,0.0002,8.71574]
[1776618506777,45.79,75165.31,3.1,0.79891,0.0002,8.6975]
[1776618509798,45.79,75168.65,3.1,0.79955,0.0002,8.68105]
[1776618515015,45.8,75169.26,3.1,0.79979,0.0002,8.67003]
[1776618515291,45.8,75169.26,3.1,0.79979,0.0002,8.67003]
[1776618515343,45.8,75169.44,3.1,0.79981,0.0002,8.66957]
[1776618516391,45.8,75169.44,3.1,0.79981,0.0002,8.66957]
[1776618516427,45.8,75182.41,3.1,0.80236,0.0002,8.60439]
[1776618516862,45.8,75196.49,3.1,0.8051,0.00019,8.53343]
[1776618517666,45.8,75196.49,3.1,0.8051,0.00019,8.53343]
[1776618517871,45.8,75219.41,3.1,0.80952,0.00019,8.41735]
[1776618518878,45.8,75235.18,3.1,0.81252,0.00019,8.33707]
[1776618519885,45.81,75242.15,3.1,0.81383,0.00019,8.30172]
[1776618521511,45.81,75242.15,3.1,0.81383,0.00019,8.30172]
[1776618520892,45.81,75257.3,3.1,0.81667,0.00019,8.22445]
[1776618521620,45.81,75257.3,3.1,0.81667,0.00019,8.22445]
[1776618521653,45.81,75257.3,3.1,0.81667,0.00019,8.22445]
[1776618521874,45.81,75257.3,3.1,0.81667,0.00019,8.22445]
[1776618521899,45.81,75255.88,3.1,0.8164,0.00019,8.23179]
[1776618525437,45.81,75257.34,3.1,0.81666,0.00019,8.2248]
[1776618527457,45.81,75255.76,3.1,0.81634,0.00019,8.23334]
[1776618527537,45.82,75254.75,3.1,0.81614,0.00019,8.239]
[1776618529445,45.82,75255.75,3.1,0.81633,0.00019,8.23389]
[1776618529546,45.82,75255.26,3.1,0.81622,0.00019,8.23689]
[1776618529955,45.82,75252.71,3.1,0.81574,0.00019,8.24994]
[1776618530962,45.82,75251.06,3.1,0.81542,0.00019,8.25861]
[1776618531969,45.82,75254.91,3.1,0.81613,0.00019,8.23914]
[1776618532976,45.83,75258.91,3.1,0.81688,0.00019,8.21884]
[1776618533982,45.83,75260.84,3.1,0.81723,0.00019,8.20917]
[1776618535436,45.83,75260.84,3.1,0.81723,0.00019,8.20917]
[1776618535537,45.83,75261.55,3.1,0.81734,0.00019,8.20598]
[1776618538011,45.83,75259.12,3.1,0.81688,0.00019,8.21886]
[1776618540554,45.83,75258.75,3.1,0.8168,0.00019,8.22096]
[1776618540586,45.84,75258.39,3.1,0.81672,0.00019,8.22301]
[1776618541335,45.84,75258.39,3.1,0.81672,0.00019,8.22301]
[1776618541434,45.84,75258.39,3.1,0.81672,0.00019,8.22301]
[1776618541437,45.84,75254.58,3.1,0.816,0.00019,8.24288]
[1776618542040,45.84,75251.92,3.1,0.8155,0.00019,8.25648]
[1776618545061,45.84,75254.37,3.1,0.81594,0.00019,8.24443]
[1776618546068,45.84,75247.52,3.1,0.81465,0.00019,8.27962]
[1776618547440,45.84,75247.52,3.1,0.81465,0.00019,8.27962]
[1776618547473,45.84,75249.92,3.1,0.81509,0.00019,8.26762]
[1776618553117,45.85,75260.82,3.1,0.81711,0.00019,8.21259]
[1776618554124,45.85,75260.8,3.1,0.81709,0.00019,8.21291]
[1776618559160,45.86,75261.48,3.1,0.81718,0.00019,8.21056]
[1776618560168,45.86,75259.22,3.1,0.81675,0.00019,8.22235]
[1776618563188,45.86,75257.44,3.1,0.8164,0.00019,8.23207]
[1776618567216,45.87,75246.88,3.1,0.81439,0.00019,8.2868]
[1776618568224,45.87,75246.57,3.1,0.81432,0.00019,8.28851]
[1776618569467,45.87,75246.57,3.1,0.81432,0.00019,8.28851]
[1776618569522,45.87,75229.77,3.1,0.81114,0.00019,8.37424]
[1776618570238,45.87,75227.12,3.1,0.81063,0.00019,8.38784]
[1776618571245,45.87,75225.66,3.1,0.81048,0.00019,8.38717]
[1776618572252,45.87,75229.99,3.1,0.8113,0.00019,8.36519]
[1776618574266,45.88,75226.53,3.1,0.81064,0.00019,8.3829]
[1776618579000,45.88,75225.35,3.1,0.81041,0.00019,8.38909]
[1776618579031,45.88,75225.35,3.1,0.81041,0.00019,8.38909]
[1776618579301,45.88,75222.52,3.1,0.80986,0.00019,8.40351]
[1776618579728,45.88,75222.52,3.1,0.80986,0.00019,8.40351]
[1776618579946,45.88,75222.52,3.1,0.80986,0.00019,8.40351]
[1776618580587,45.88,75222.29,3.1,0.80981,0.00019,8.40497]
[1776618583329,45.88,75224.37,3.1,0.8102,0.00019,8.39467]
[1776618583896,45.88,75224.37,3.1,0.8102,0.00019,8.39467]
[1776618584339,45.88,75190.27,3.1,0.80361,0.0002,8.56746]
[1776618585007,45.88,75190.27,3.1,0.80361,0.0002,8.56746]
[1776618585253,45.88,75190.27,3.1,0.80361,0.0002,8.56746]
[1776618585346,45.88,75189.74,3.1,0.8035,0.0002,8.57023]
[1776618586354,45.88,75189.75,3.1,0.8035,0.0002,8.57019]
[1776618586631,45.88,75189.75,3.1,0.8035,0.0002,8.57019]
[1776618586741,45.88,75189.75,3.1,0.8035,0.0002,8.57019]
[1776618587818,45.88,75188.96,3.1,0.80335,0.0002,8.57418]
[1776618588368,45.88,75191.28,3.1,0.8038,0.00019,8.5626]
[1776618593403,45.89,75197.47,3.1,0.80498,0.00019,8.53184]
[1776618593711,45.89,75197.47,3.1,0.80498,0.00019,8.53184]
[1776618596430,45.89,75186.64,3.1,0.80287,0.0002,8.58659]
[1776618597437,45.89,75171.89,3.1,0.79997,0.0002,8.6609]
[1776618598444,45.89,75168.98,3.1,0.79939,0.0002,8.67573]
[1776618601465,45.9,75178.8,3.1,0.8013,0.0002,8.62694]
[1776618602472,45.9,75178.36,3.1,0.80121,0.0002,8.62931]
[1776618604486,45.9,75180.42,3.1,0.8016,0.0002,8.61931]
[1776618608516,45.91,75178.34,3.1,0.80116,0.0002,8.63061]
[1776618609523,45.91,75180.05,3.1,0.80149,0.0002,8.62221]
[1776618609929,45.91,75180.05,3.1,0.80149,0.0002,8.62221]
[1776618609957,45.91,75180.05,3.1,0.80149,0.0002,8.62221]
[1776618611510,45.91,75178.63,3.1,0.8012,0.0002,8.62956]
[1776618611542,45.91,75178.63,3.1,0.8012,0.0002,8.62956]
[1776618611694,45.91,75179.21,3.1,0.80131,0.0002,8.62685]
[1776618614032,45.91,75178.45,3.1,0.80114,0.0002,8.63107]
[1776618614091,45.91,75178.45,3.1,0.80114,0.0002,8.63107]
[1776618615697,45.92,75178.23,3.1,0.80108,0.0002,8.63257]
[1776618616573,45.92,75178.44,3.1,0.80112,0.0002,8.63171]
[1776618618603,45.92,75168.22,3.1,0.79909,0.0002,8.68318]
[1776618619605,45.92,75162.31,3.1,0.79791,0.0002,8.71308]
[1776618622626,45.92,75157.67,3.1,0.79698,0.0002,8.73664]
[1776618624640,45.93,75150.9,3.1,0.79562,0.0002,8.77072]
[1776618625765,45.93,75149.59,3.1,0.79535,0.0002,8.77736]
[1776618625819,45.93,75149.59,3.1,0.79535,0.0002,8.77736]
[1776618626277,45.93,75149.59,3.1,0.79535,0.0002,8.77736]
[1776618626654,45.93,75142.04,3.1,0.79383,0.0002,8.81512]
[1776618627661,45.93,75140.07,3.1,0.79342,0.0002,8.82514]
[1776618632696,46.0,75140.48,3.1,0.79329,0.0002,8.82357]
[1776618635717,46.02,75153.84,3.1,0.79587,0.0002,8.75967]
[1776618636724,46.02,75156.39,3.1,0.79637,0.0002,8.74717]
[1776618640756,46.03,75158.31,3.1,0.79672,0.0002,8.73844]
[1776618641763,46.03,75163.33,3.1,0.79771,0.0002,8.71364]
[1776618642770,46.03,75169.6,3.1,0.79894,0.0002,8.68258]
[1776618647806,46.04,75170.65,3.1,0.79909,0.0002,8.67876]
[1776618649820,46.05,75173.45,3.1,0.79962,0.0002,8.66535]
[1776618650827,46.05,75185.39,3.1,0.80195,0.0002,8.60588]
[1776618651834,46.05,75174.32,3.1,0.79976,0.0002,8.66169]
[1776618652841,46.05,75173.3,3.1,0.79955,0.0002,8.66709]
[1776618657876,46.07,75172.84,3.1,0.7994,0.0002,8.67086]
[1776618660897,46.07,75170.89,3.1,0.79898,0.0002,8.68148]
[1776618661903,46.07,75168.36,3.1,0.79847,0.0002,8.6944]
[1776618663244,46.08,75175.01,3.1,0.79977,0.0002,8.66147]
[1776618663918,46.08,75189.59,3.1,0.80262,0.00019,8.5887]
[1776618664925,46.08,75190.59,3.1,0.8028,0.00019,8.58399]
[1776618665708,46.08,75190.59,3.1,0.8028,0.00019,8.58399]
[1776618665932,46.08,75184.89,3.1,0.80168,0.0002,8.61295]
[1776618669088,46.09,75184.72,3.1,0.80162,0.0002,8.6145]
[1776618669158,46.09,75188.12,3.1,0.80227,0.0002,8.59782]
[1776618669710,46.09,75188.12,3.1,0.80227,0.0002,8.59782]
[1776618669959,46.09,75195.55,3.1,0.8037,0.00019,8.56084]
[1776618670967,46.1,75197.27,3.1,0.80402,0.00019,8.55254]
[1776618673655,46.11,75202.48,3.1,0.80499,0.00019,8.52751]
[1776618673988,46.11,75204.22,3.1,0.80532,0.00019,8.51876]
[1776618675550,46.11,75204.22,3.1,0.80532,0.00019,8.51876]
[1776618675652,46.11,75226.86,3.1,0.80964,0.00019,8.4053]
[1776618676003,46.11,75230.81,3.1,0.81039,0.00019,8.38534]
[1776618678337,46.11,75231.19,3.1,0.81045,0.00019,8.38373]
[1776618678438,46.11,75231.19,3.1,0.81045,0.00019,8.38373]
[1776618678629,46.11,75234.8,3.1,0.81113,0.00019,8.36579]
[1776618679023,46.12,75227.96,3.1,0.80982,0.00019,8.40071]
[1776618681695,46.12,75227.18,3.1,0.80966,0.00019,8.40495]
[1776618681042,46.12,75211.83,3.1,0.80671,0.00019,8.48272]
[1776618682049,46.12,75207.05,3.1,0.80577,0.00019,8.5071]
[1776618685070,46.13,75204.9,3.1,0.80533,0.00019,8.51878]
[1776618686077,46.13,75208.46,3.1,0.806,0.00019,8.50116]
[1776618691003,46.14,75208.75,3.1,0.80601,0.00019,8.5009]
[1776618691112,46.14,75213.74,3.1,0.80709,0.00019,8.46782]
[1776618692118,46.15,75211.29,3.1,0.80661,0.00019,8.48048]
[1776618692896,46.15,75211.29,3.1,0.80661,0.00019,8.48048]
[1776618693127,46.15,75211.37,3.1,0.80661,0.00019,8.4804]
[1776618694133,46.15,75213.8,3.1,0.80707,0.00019,8.46848]
[1776618694860,46.15,75213.8,3.1,0.80707,0.00019,8.46848]
[1776618697155,46.16,75215.58,3.1,0.80737,0.00019,8.46064]
[1776618700176,46.17,75210.79,3.1,0.8064,0.00019,8.48594]
[1776618700953,46.17,75210.79,3.1,0.8064,0.00019,8.48594]
[1776618701184,46.17,75209.85,3.1,0.80621,0.00019,8.49103]
[1776618703199,46.18,75202.45,3.1,0.80475,0.00019,8.52891]
[1776618704206,46.18,75198.47,3.1,0.80397,0.00019,8.54921]
[1776618704953,46.18,75198.47,3.1,0.80397,0.00019,8.54921]
[1776618705212,46.18,75200.51,3.1,0.80435,0.00019,8.5393]
[1776618708233,46.19,75203.1,3.1,0.80482,0.00019,8.5272]
[1776618709241,46.19,75200.37,3.1,0.80428,0.00019,8.5412]
[1776618714277,46.2,75200.36,3.1,0.80423,0.00019,8.54271]
[1776618716293,46.21,75198.66,3.1,0.80387,0.00019,8.55181]
[1776618721328,46.22,75198.06,3.1,0.80371,0.00019,8.55619]
[1776618722335,46.22,75204.91,3.1,0.80502,0.00019,8.52214]
[1776618723740,46.22,75204.91,3.1,0.80502,0.00019,8.52214]
[1776618723342,46.22,75216.64,3.1,0.80726,0.00019,8.46356]
[1776618724349,46.22,75224.56,3.1,0.80876,0.00019,8.42404]
[1776618726307,46.23,75225.54,3.1,0.80894,0.00019,8.41948]
[1776618726364,46.23,75225.54,3.1,0.80894,0.00019,8.41948]
[1776618726428,46.23,75221.39,3.1,0.80813,0.00019,8.44074]
[1776618727100,46.23,75221.39,3.1,0.80813,0.00019,8.44074]
[1776618727126,46.23,75221.39,3.1,0.80813,0.00019,8.44074]
[1776618727371,46.23,75212.56,3.1,0.80643,0.00019,8.48547]
[1776618729846,46.24,75212.97,3.1,0.80649,0.00019,8.48398]
[1776618729951,46.24,75212.97,3.1,0.80649,0.00019,8.48398]
[1776618731151,46.24,75213.69,3.1,0.80661,0.00019,8.48066]
[1776618731188,46.24,75213.69,3.1,0.80661,0.00019,8.48066]
[1776618731399,46.24,75210.72,3.1,0.80603,0.00019,8.49586]
[1776618734941,46.25,75210.39,3.1,0.80594,0.00019,8.49837]
[1776618735426,46.25,75217.14,3.1,0.80722,0.00019,8.46475]
[1776618736434,46.25,75214.55,3.1,0.80671,0.00019,8.47803]
[1776618737441,46.25,75206.38,3.1,0.80513,0.00019,8.51932]
[1776618738951,46.25,75206.03,3.1,0.80505,0.00019,8.52137]
[1776618739455,46.26,75204.51,3.1,0.80475,0.00019,8.52922]
[1776618742476,46.26,75206.73,3.1,0.80515,0.00019,8.5188]
[1776618743483,46.26,75197.35,3.1,0.80333,0.00019,8.56599]
[1776618745498,46.27,75214.18,3.1,0.80656,0.00019,8.48211]
[1776618747512,46.27,75214.33,3.1,0.80657,0.00019,8.48184]
[1776618752547,46.28,75216.58,3.1,0.80708,0.00019,8.4637]
[1776618757582,46.29,75217.39,3.1,0.80718,0.00019,8.46113]
[1776618758589,46.29,75231.16,3.1,0.80979,0.00019,8.39221]
[1776618759598,46.3,75245.32,3.1,0.81246,0.00019,8.32114]
[1776618760605,46.3,75245.76,3.1,0.81251,0.00019,8.3198]
[1776618761612,46.3,75243.11,3.1,0.81201,0.00019,8.33317]
[1776618766647,46.42,75245.57,3.1,0.81186,0.00019,8.33751]
[1776618769668,46.45,75242.12,3.1,0.81107,0.00019,8.35868]
[1776618772689,46.46,75244.62,3.1,0.8115,0.00019,8.34729]
[1776618775710,46.47,75246.38,3.1,0.81178,0.00019,8.33971]
[1776618777726,46.47,75258.23,3.1,0.81399,0.00019,8.28053]
[1776618778734,46.51,75255.24,3.1,0.81323,0.00019,8.30098]
[1776618779741,46.51,75271.04,3.1,0.81617,0.00018,8.22144]
[1776618780748,46.54,75269.32,3.1,0.81572,0.00019,8.23379]
[1776618781755,46.6,75270.11,3.1,0.81554,0.00018,8.23887]
[1776618785783,46.7,75260.7,3.1,0.81331,0.00019,8.29933]
[1776618786790,46.7,75251.51,3.1,0.81159,0.00019,8.34564]
[1776618791825,46.71,75252.52,3.1,0.81173,0.00019,8.34188]
[1776618794846,46.71,75250.01,3.1,0.81124,0.00019,8.35505]
[1776618797867,46.72,75260.42,3.1,0.81316,0.00019,8.30345]
[1776618798874,46.72,75265.84,3.1,0.81416,0.00019,8.27654]
[1776618799881,46.72,75270.73,3.1,0.81506,0.00018,8.25229]
[1776618803912,46.73,75274.52,3.1,0.81572,0.00018,8.23442]
[1776618808948,46.76,75275.58,3.1,0.81576,0.00018,8.2334]
[1776618811974,46.8,75286.81,3.1,0.81773,0.00018,8.17494]
[1776618812982,46.81,75288.8,3.1,0.81808,0.00018,8.16522]
[1776618818420,46.81,75287.67,3.1,0.81784,0.00018,8.17197]
[1776618818522,46.82,75283.71,3.1,0.81711,0.00018,8.19202]
[1776618825066,46.83,75282.08,3.1,0.81674,0.00018,8.20197]
[1776618829093,46.84,75285.47,3.1,0.81732,0.00018,8.1861]
[1776618830101,46.84,75276.89,3.1,0.81574,0.00018,8.22933]
[1776618831108,46.84,75278.87,3.1,0.8161,0.00018,8.21964]
[1776618836143,46.85,75281.42,3.1,0.81652,0.00018,8.20805]
[1776618837150,46.87,75279.44,3.1,0.81605,0.00018,8.22104]
[1776618838157,46.89,75281.0,3.1,0.81623,0.00018,8.21614]
[1776618839163,46.91,75285.63,3.1,0.81697,0.00018,8.19594]
[1776618842185,46.95,75287.21,3.1,0.81709,0.00018,8.1929]
[1776618844198,46.96,75290.32,3.1,0.81759,0.00018,8.17916]
[1776618845206,46.97,75288.62,3.1,0.81722,0.00018,8.18944]
[1776618847220,46.98,75281.57,3.1,0.81591,0.00018,8.22514]
[1776618848227,46.98,75271.11,3.1,0.81398,0.00018,8.27758]
[1776618849234,46.98,75270.61,3.1,0.81387,0.00018,8.2803]
[1776618853262,46.99,75273.39,3.1,0.81436,0.00018,8.26712]
[1776618858299,46.99,75273.35,3.1,0.81435,0.00018,8.26758]
[1776618861320,46.99,75271.74,3.1,0.81404,0.00018,8.27587]
[1776618862327,46.99,75268.2,3.1,0.81338,0.00018,8.29365]
[1776618863334,46.99,75266.16,3.1,0.813,0.00019,8.30393]
[1776618864341,46.99,75258.45,3.1,0.81156,0.00019,8.34237]
[1776618865348,46.99,75264.53,3.1,0.81269,0.00019,8.31223]
[1776618866355,46.99,75266.97,3.1,0.81314,0.00018,8.30021]
[1776618871390,47.0,75267.07,3.1,0.81326,0.00018,8.29204]
[1776618876425,47.0,75266.0,3.1,0.81304,0.00019,8.29802]
[1776618881460,47.01,75267.17,3.1,0.81324,0.00018,8.29284]
[1776618886494,47.01,75266.9,3.1,0.81316,0.00018,8.29483]
[1776618891531,47.02,75268.34,3.1,0.8134,0.00018,8.28832]
[1776618895559,47.02,75271.79,3.1,0.81402,0.00018,8.27163]
[1776618896566,47.02,75275.45,3.1,0.81469,0.00018,8.25352]
[1776618898580,47.02,75287.94,3.1,0.81697,0.00018,8.19161]
[1776618899587,47.02,75292.77,3.1,0.81785,0.00018,8.16759]
[1776618900594,47.02,75294.59,3.1,0.81818,0.00018,8.15861]
[1776618901602,47.03,75299.18,3.1,0.819,0.00018,8.13581]
[1776618902609,47.03,75293.77,3.1,0.81802,0.00018,8.16298]
[1776618903616,47.03,75282.47,3.1,0.81595,0.00018,8.21945]
[1776618904622,47.03,75280.63,3.1,0.81561,0.00018,8.22866]
[1776618909658,47.03,75280.48,3.1,0.81558,0.00018,8.22954]
[1776618911672,47.03,75285.78,3.1,0.81655,0.00018,8.20318]
[1776618916707,47.03,75285.68,3.1,0.81652,0.00018,8.20398]
[1776618921742,47.03,75281.62,3.1,0.81576,0.00018,8.22453]
[1776618926776,47.04,75280.92,3.1,0.81563,0.00018,8.22823]
[1776618931812,47.04,75280.85,3.1,0.81574,0.00018,8.22041]
[1776618935840,47.04,75278.47,3.1,0.8153,0.00018,8.23239]
[1776618938867,47.04,75276.34,3.1,0.81491,0.00018,8.24307]
[1776618942895,47.04,75278.05,3.1,0.81522,0.00018,8.23457]
[1776618943902,47.04,75281.66,3.1,0.81588,0.00018,8.2166]
[1776618948936,47.04,75286.66,3.1,0.81679,0.00018,8.19185]
[1776618951958,47.04,75288.82,3.1,0.81718,0.00018,8.18123]
[1776618952965,47.04,75290.39,3.1,0.81746,0.00018,8.17346]
[1776618958000,47.04,75293.01,3.1,0.81793,0.00018,8.16079]
[1776618963590,47.05,75293.62,3.1,0.81802,0.00018,8.15815]
[1776618963655,47.05,75291.35,3.1,0.81761,0.00018,8.16958]
[1776618965051,47.05,75292.93,3.1,0.81788,0.00018,8.16201]
[1776618967065,47.05,75291.03,3.1,0.81753,0.00018,8.17169]
[1776618972100,47.05,75292.01,3.1,0.81769,0.00018,8.16729]
[1776618977134,47.06,75292.01,3.1,0.81767,0.00018,8.16788]
[1776618979149,47.06,75277.82,3.1,0.81507,0.00018,8.2388]
[1776618980156,47.06,75273.28,3.1,0.81423,0.00018,8.26141]
[1776618985191,47.06,75273.37,3.1,0.81425,0.00018,8.26094]
[1776618990226,47.06,75272.8,3.1,0.81415,0.00018,8.26371]
[1776618995261,47.06,75273.19,3.1,0.81435,0.00018,8.25339]
[1776619000296,47.06,75273.19,3.1,0.81435,0.00018,8.25334]
[1776619007345,47.06,75273.64,3.1,0.81444,0.00018,8.25101]
[1776619011374,47.06,75261.83,3.1,0.81226,0.00019,8.30964]
[1776619012380,47.06,75244.88,3.1,0.80909,0.00019,8.39373]
[1776619013387,47.06,75246.16,3.1,0.80933,0.00019,8.38739]
[1776619016411,47.06,75256.36,3.1,0.81124,0.00019,8.33695]
[1776619017418,47.06,75258.4,3.1,0.81161,0.00019,8.3269]
[1776619022454,47.06,75261.62,3.1,0.81219,0.00019,8.31149]
[1776619027489,47.07,75262.93,3.1,0.8124,0.00019,8.30577]
[1776619030510,47.07,75271.01,3.1,0.81388,0.00018,8.26613]
[1776619031517,47.08,75274.18,3.1,0.81446,0.00018,8.25059]
[1776619033531,47.08,75282.5,3.1,0.81597,0.00018,8.20959]
[1776619034538,47.08,75290.06,3.1,0.81735,0.00018,8.1721]
[1776619036552,47.08,75291.66,3.1,0.81762,0.00018,8.16455]
[1776619041587,47.09,75292.35,3.1,0.81772,0.00018,8.16184]
[1776619045616,47.09,75296.33,3.1,0.81843,0.00018,8.14239]
[1776619050651,47.09,75294.9,3.1,0.81815,0.00018,8.15013]
[1776619053672,47.1,75299.62,3.1,0.81913,0.00018,8.11863]
[1776619058707,47.1,75300.38,3.1,0.81924,0.00018,8.11564]
[1776619060721,47.11,75306.95,3.1,0.82041,0.00018,8.08318]
[1776619061730,47.11,75297.69,3.1,0.81873,0.00018,8.12959]
[1776619062735,47.11,75290.82,3.1,0.81747,0.00018,8.16398]
[1776619064749,47.11,75288.96,3.1,0.81713,0.00018,8.17344]
[1776619066764,47.11,75292.5,3.1,0.81777,0.00018,8.156]
[1776619067771,47.11,75289.5,3.1,0.81722,0.00018,8.17106]
[1776619072805,47.12,75289.07,3.1,0.81712,0.00018,8.17369]
[1776619076834,47.12,75291.03,3.1,0.81746,0.00018,8.1643]
[1776619081868,47.12,75288.17,3.1,0.81692,0.00018,8.17913]
[1776619082876,47.12,75280.95,3.1,0.8156,0.00018,8.21514]
[1776619083883,47.12,75279.25,3.1,0.81528,0.00018,8.22368]
[1776619089925,47.13,75279.11,3.1,0.81523,0.00018,8.22501]
[1776619092946,47.13,75283.09,3.1,0.81595,0.00018,8.20559]
[1776619094959,47.13,75286.2,3.1,0.81651,0.00018,8.19038]
[1776619095967,47.13,75288.18,3.1,0.81687,0.00018,8.18067]
[1776619101002,47.14,75296.61,3.1,0.81839,0.00018,8.13912]
[1776619102009,47.14,75299.71,3.1,0.81894,0.00018,8.12376]
[1776619104025,47.14,75303.56,3.1,0.81963,0.00018,8.10486]
[1776619105034,47.14,75307.64,3.1,0.82036,0.00018,8.08466]
[1776619106041,47.14,75311.46,3.1,0.82104,0.00018,8.06577]
[1776619107048,47.14,75314.49,3.1,0.82158,0.00018,8.05085]
[1776619108055,47.14,75317.44,3.1,0.8221,0.00018,8.03634]
[1776619109062,47.15,75324.9,3.1,0.82342,0.00018,7.99931]
[1776619111076,47.15,75324.3,3.1,0.82343,0.00018,7.99447]
[1776619112085,47.15,75326.69,3.1,0.82385,0.00018,7.98272]
[1776619113090,47.15,75328.97,3.1,0.82426,0.00018,7.97131]
[1776619117118,47.15,75332.63,3.1,0.82489,0.00018,7.95341]
[1776619122153,47.16,75332.26,3.1,0.82481,0.00018,7.95581]
[1776619127188,47.16,75333.1,3.1,0.82494,0.00018,7.95216]
[1776619129201,47.16,75334.86,3.1,0.82524,0.00018,7.94359]
[1776619131216,47.17,75336.52,3.1,0.82553,0.00018,7.93552]
[1776619133230,47.17,75334.92,3.1,0.82524,0.00018,7.94377]
[1776619136251,47.17,75333.13,3.1,0.82491,0.00018,7.95306]
[1776619137258,47.17,75331.12,3.1,0.82455,0.00018,7.96321]
[1776619142293,47.17,75312.04,3.1,0.82112,0.00018,8.05897]
[1776619143300,47.17,75308.81,3.1,0.82054,0.00018,8.07517]
[1776619146321,47.18,75302.72,3.1,0.81943,0.00018,8.10574]
[1776619147328,47.18,75294.3,3.1,0.8179,0.00018,8.14783]
[1776619148962,47.18,75298.88,3.1,0.81873,0.00018,8.1251]
[1776619151356,47.18,75296.81,3.1,0.81834,0.00018,8.13573]
[1776619153373,47.18,75293.91,3.1,0.81781,0.00018,8.15041]
[1776619154377,47.18,75299.1,3.1,0.81874,0.00018,8.12469]
[1776619158406,47.19,75300.65,3.1,0.81901,0.00018,8.11752]
[1776619161427,47.19,75303.82,3.1,0.81956,0.00018,8.10218]
[1776619165456,47.19,75306.98,3.1,0.82011,0.00018,8.08713]
[1776619167469,47.2,75310.78,3.1,0.82078,0.00018,8.06858]
[1776619172505,47.2,75310.2,3.1,0.82077,0.00018,8.06418]
[1776619177540,47.21,75310.42,3.1,0.82077,0.00018,8.06418]
[1776619181568,47.22,75307.21,3.1,0.82016,0.00018,8.08104]
[1776619182574,47.22,75304.66,3.1,0.8197,0.00018,8.09393]
[1776619183582,47.22,75303.11,3.1,0.81941,0.00018,8.10182]
[1776619184590,47.22,75304.81,3.1,0.81971,0.00018,8.09353]
[1776619187611,47.23,75306.44,3.1,0.81999,0.00018,8.08597]
[1776619190632,47.23,75309.21,3.1,0.82046,0.00018,8.07277]
[1776619192646,47.23,75318.33,3.1,0.82209,0.00018,8.02775]
[1776619193652,47.23,75320.55,3.1,0.82247,0.00018,8.01696]
[1776619198688,47.25,75320.74,3.1,0.82246,0.00018,8.01744]
[1776619200704,47.25,75322.46,3.1,0.82274,0.00018,8.00944]
[1776619201710,47.25,75329.8,3.1,0.82404,0.00018,7.97299]
[1776619204732,47.25,75331.37,3.1,0.8243,0.00018,7.96582]
[1776619207755,47.26,75326.3,3.1,0.82338,0.00018,7.99178]
[1776619209933,47.26,75329.58,3.1,0.82395,0.00018,7.97579]
[1776619215814,47.27,75330.37,3.1,0.82404,0.00018,7.97308]
[1776619216822,47.27,75334.34,3.1,0.82474,0.00018,7.95348]
[1776619218839,47.28,75339.11,3.1,0.82557,0.00018,7.93012]
[1776619219846,47.28,75340.87,3.1,0.82587,0.00018,7.92159]
[1776619220853,47.28,75343.53,3.1,0.82633,0.00018,7.90857]
[1776619222867,47.28,75346.08,3.1,0.82676,0.00018,7.8964]
[1776619225887,47.29,75341.88,3.1,0.82599,0.00018,7.91825]
[1776619226895,47.29,75339.8,3.1,0.82561,0.00018,7.92889]
[1776619228917,47.29,75343.43,3.1,0.82623,0.00018,7.91127]
[1776619231938,47.3,75342.4,3.1,0.82616,0.00018,7.90883]
[1776619233952,47.3,75334.49,3.1,0.82475,0.00018,7.94881]
[1776619234959,47.3,75332.96,3.1,0.82447,0.00018,7.95665]
[1776619236973,47.31,75331.14,3.1,0.82413,0.00018,7.96612]
[1776619238987,47.31,75329.58,3.1,0.82384,0.00018,7.97425]
[1776619244022,47.32,75330.21,3.1,0.82392,0.00018,7.972]
[1776619245029,47.32,75325.73,3.1,0.82312,0.00018,7.99449]
[1776619250067,47.32,75326.67,3.1,0.82326,0.00018,7.99056]
[1776619251082,47.32,75329.25,3.1,0.82371,0.00018,7.97786]
[1776619252088,47.32,75335.29,3.1,0.82478,0.00018,7.94792]
[1776619257123,47.33,75337.39,3.1,0.82512,0.00018,7.93848]
[1776619258130,47.33,75344.22,3.1,0.82631,0.00018,7.90463]
[1776619261151,47.34,75343.21,3.1,0.82611,0.00018,7.91044]
[1776619263165,47.34,75352.23,3.1,0.82767,0.00017,7.86596]
[1776619264172,47.34,75348.64,3.1,0.82703,0.00018,7.88413]
[1776619265179,47.35,75344.66,3.1,0.82632,0.00018,7.9043]
[1776619266186,47.35,75340.68,3.1,0.82561,0.00018,7.92444]
[1776619268201,47.35,75335.17,3.1,0.82462,0.00018,7.95239]
[1776619271222,47.36,75327.81,3.1,0.8233,0.00018,7.98967]
[1776619272230,47.36,75322.47,3.1,0.82234,0.00018,8.01643]
[1776619274243,47.36,75329.09,3.1,0.82351,0.00018,7.98377]
[1776619278274,47.37,75332.1,3.1,0.82401,0.00018,7.96959]
[1776619282302,47.37,75333.95,3.1,0.82431,0.00018,7.96114]
[1776619287337,47.38,75333.9,3.1,0.82427,0.00018,7.9624]
[1776619292372,47.38,75334.32,3.1,0.82444,0.00018,7.95297]
[1776619294386,47.39,75335.87,3.1,0.8247,0.00018,7.94567]
[1776619299421,47.4,75336.4,3.1,0.82476,0.00018,7.94416]
[1776619302486,47.4,75336.15,3.1,0.8247,0.00018,7.94586]
[1776619302541,47.4,75342.68,3.1,0.82584,0.00018,7.91359]
[1776619303449,47.4,75344.35,3.1,0.82613,0.00018,7.90554]
[1776619306226,47.4,75345.46,3.1,0.82631,0.00018,7.90029]
[1776619306307,47.41,75345.42,3.1,0.82628,0.00018,7.90106]
[1776619307477,47.41,75347.12,3.1,0.82657,0.00018,7.89287]
[1776619308768,47.41,75347.12,3.1,0.82657,0.00018,7.89287]
[1776619308855,47.41,75350.12,3.1,0.82709,0.00018,7.87822]
[1776619309460,47.41,75350.12,3.1,0.82709,0.00018,7.87822]
[1776619309491,47.41,75358.6,3.1,0.82857,0.00017,7.83599]
[1776619311818,47.41,75358.89,3.1,0.82862,0.00017,7.83464]
[1776619312423,47.41,75357.52,3.1,0.82837,0.00017,7.84157]
[1776619312540,47.41,75357.52,3.1,0.82837,0.00017,7.84157]
[1776619312569,47.41,75357.52,3.1,0.82837,0.00017,7.84157]
[1776619312775,47.41,75357.52,3.1,0.82837,0.00017,7.84157]
[1776619312776,47.42,75351.04,3.1,0.82723,0.00018,7.87409]
[1776619313892,47.42,75351.04,3.1,0.82723,0.00018,7.87409]
[1776619313935,47.42,75351.04,3.1,0.82723,0.00018,7.87409]
[1776619314526,47.42,75359.66,3.1,0.82873,0.00017,7.83135]
[1776619315533,47.42,75368.97,3.1,0.83034,0.00017,7.78502]
[1776619316539,47.42,75369.34,3.1,0.83041,0.00017,7.78319]
[1776619317918,47.42,75369.34,3.1,0.83041,0.00017,7.78319]
[1776619317998,47.42,75369.16,3.1,0.83038,0.00017,7.78411]
[1776619318553,47.42,75370.97,3.1,0.83069,0.00017,7.77509]
[1776619319561,47.42,75373.41,3.1,0.83111,0.00017,7.76295]
[1776619320449,47.42,75373.41,3.1,0.83111,0.00017,7.76295]
[1776619320568,47.42,75386.58,3.1,0.83337,0.00017,7.69723]
[1776619322087,47.42,75386.58,3.1,0.83337,0.00017,7.69723]
[1776619322174,47.42,75396.41,3.1,0.83504,0.00017,7.6481]
[1776619322582,47.42,75406.54,3.1,0.83676,0.00017,7.59752]
[1776619323562,47.42,75406.54,3.1,0.83676,0.00017,7.59752]
[1776619323691,47.42,75406.54,3.1,0.83676,0.00017,7.59752]
[1776619323792,47.42,75409.52,3.1,0.83726,0.00017,7.58274]
[1776619325939,47.42,75410.74,3.1,0.83746,0.00017,7.57678]
[1776619326610,47.42,75408.52,3.1,0.83707,0.00017,7.58819]
[1776619327617,47.42,75404.39,3.1,0.83637,0.00017,7.60897]
[1776619328624,47.42,75402.78,3.1,0.8361,0.00017,7.61713]
[1776619329631,47.42,75401.04,3.1,0.8358,0.00017,7.62592]
[1776619330638,47.43,75398.91,3.1,0.83543,0.00017,7.63665]
[1776619333953,47.43,75399.99,3.1,0.83561,0.00017,7.6314]
[1776619334049,47.43,75398.05,3.1,0.83528,0.00017,7.64118]
[1776619336680,47.43,75386.06,3.1,0.83323,0.00017,7.70142]
[1776619337691,47.43,75380.25,3.1,0.83223,0.00017,7.73056]
[1776619341157,47.43,75378.84,3.1,0.83198,0.00017,7.73778]
[1776619341435,47.43,75378.84,3.1,0.83198,0.00017,7.73778]
[1776619341449,47.43,75370.31,3.1,0.83051,0.00017,7.78042]
[1776619341688,47.43,75370.31,3.1,0.83051,0.00017,7.78042]
[1776619341720,47.43,75362.73,3.1,0.82919,0.00017,7.81822]
[1776619342727,47.43,75368.85,3.1,0.83025,0.00017,7.78773]
[1776619343734,47.43,75366.69,3.1,0.82988,0.00017,7.79851]
[1776619346755,47.43,75373.77,3.1,0.8311,0.00017,7.76319]
[1776619348768,47.43,75375.98,3.1,0.83148,0.00017,7.75225]
[1776619351790,47.43,75374.94,3.1,0.83143,0.00017,7.74919]
[1776619352797,47.43,75372.92,3.1,0.83108,0.00017,7.75931]
[1776619355819,47.43,75368.03,3.1,0.83023,0.00017,7.78381]
[1776619356657,47.43,75368.03,3.1,0.83023,0.00017,7.78381]
[1776619356728,47.43,75368.03,3.1,0.83023,0.00017,7.78381]
[1776619356826,47.43,75366.21,3.1,0.82992,0.00017,7.79289]
[1776619357860,47.43,75366.21,3.1,0.82992,0.00017,7.79289]
[1776619357891,47.43,75366.21,3.1,0.82992,0.00017,7.79289]
[1776619357898,47.43,75362.01,3.1,0.82919,0.00017,7.81384]
[1776619358840,47.43,75360.45,3.1,0.82892,0.00017,7.8216]
[1776619359846,47.43,75358.03,3.1,0.8285,0.00017,7.83363]
[1776619362246,47.43,75358.8,3.1,0.82863,0.00017,7.82975]
[1776619362318,47.43,75358.8,3.1,0.82863,0.00017,7.82975]
[1776619364885,47.43,75356.26,3.1,0.82819,0.00017,7.84223]
[1776619368001,47.43,75356.59,3.1,0.82826,0.00017,7.84048]
[1776619368026,47.43,75356.59,3.1,0.82826,0.00017,7.84048]
[1776619369247,47.43,75356.22,3.1,0.82819,0.00017,7.84227]
[1776619369484,47.43,75356.22,3.1,0.82819,0.00017,7.84227]
[1776619369258,47.43,75356.22,3.1,0.82819,0.00017,7.84222]
[1776619369935,47.43,75356.22,3.1,0.82819,0.00017,7.84222]
[1776619369983,47.43,75356.22,3.1,0.82819,0.00017,7.84222]
[1776619370503,47.43,75356.22,3.1,0.82819,0.00017,7.84222]
[1776619370046,47.43,75350.99,3.1,0.82728,0.00018,7.86834]
[1776619371101,47.43,75350.99,3.1,0.82728,0.00018,7.86834]
[1776619371190,47.43,75350.99,3.1,0.82728,0.00018,7.86834]
[1776619371197,47.43,75346.45,3.1,0.82648,0.00018,7.89098]
[1776619373940,47.43,75346.23,3.1,0.82644,0.00018,7.8922]
[1776619373949,47.43,75345.33,3.1,0.82628,0.00018,7.89675]
[1776619375991,47.43,75345.33,3.1,0.82628,0.00018,7.89675]
[1776619376015,47.43,75345.12,3.1,0.82624,0.00018,7.89792]
[1776619378289,47.43,75345.12,3.1,0.82624,0.00018,7.89792]
[1776619378436,47.43,75345.12,3.1,0.82624,0.00018,7.89792]
[1776619378476,47.44,75344.69,3.1,0.82615,0.00018,7.90025]
[1776619378688,47.44,75344.69,3.1,0.82615,0.00018,7.90025]
[1776619378984,47.44,75337.3,3.1,0.82485,0.00018,7.93701]
[1776619380998,47.44,75331.95,3.1,0.8239,0.00018,7.96372]
[1776619386035,47.44,75331.53,3.1,0.82382,0.00018,7.96611]
[1776619388049,47.44,75341.36,3.1,0.82555,0.00018,7.91735]
[1776619389056,47.44,75341.97,3.1,0.82565,0.00018,7.91445]
[1776619390063,47.44,75338.12,3.1,0.82497,0.00018,7.93373]
[1776619391070,47.44,75330.29,3.1,0.82358,0.00018,7.97276]
[1776619392077,47.44,75328.48,3.1,0.82326,0.00018,7.98181]
[1776619394091,47.44,75313.06,3.1,0.8205,0.00018,8.05843]
[1776619395102,47.44,75316.9,3.1,0.82118,0.00018,8.03943]
[1776619398123,47.44,75322.2,3.1,0.82213,0.00018,8.01332]
[1776619401144,47.44,75320.4,3.1,0.8218,0.00018,8.02225]
[1776619406178,47.45,75319.79,3.1,0.82169,0.00018,8.02548]
[1776619413228,47.45,75319.17,3.1,0.82169,0.00018,8.02064]
[1776619418263,47.45,75319.22,3.1,0.82169,0.00018,8.02073]
[1776619423299,47.46,75317.97,3.1,0.82145,0.00018,8.02738]
[1776619427326,47.46,75315.65,3.1,0.82102,0.00018,8.03936]
[1776619432362,47.46,75313.32,3.1,0.82058,0.00018,8.05141]
[1776619434336,47.46,75312.46,3.1,0.82043,0.00018,8.05576]
[1776619434441,47.46,75312.46,3.1,0.82043,0.00018,8.05576]
[1776619434524,47.46,75312.35,3.1,0.8204,0.00018,8.05647]
[1776619435384,47.46,75310.26,3.1,0.82003,0.00018,8.06682]
[1776619437939,47.46,75310.37,3.1,0.82004,0.00018,8.06642]
[1776619438405,47.47,75310.4,3.1,0.82004,0.00018,8.06641]
[1776619439902,47.47,75310.22,3.1,0.82,0.00018,8.06744]
[1776619439947,47.47,75310.22,3.1,0.82,0.00018,8.06744]
[1776619440421,47.47,75307.87,3.1,0.81958,0.00018,8.07922]
[1776619441953,47.47,75308.69,3.1,0.81971,0.00018,8.07542]
[1776619441987,47.47,75308.69,3.1,0.81971,0.00018,8.07542]
[1776619442434,47.47,75307.53,3.1,0.8195,0.00018,8.08129]
[1776619443366,47.47,75307.53,3.1,0.8195,0.00018,8.08129]
[1776619443586,47.47,75307.53,3.1,0.8195,0.00018,8.08129]
[1776619443444,47.47,75307.01,3.1,0.8194,0.00018,8.08398]
[1776619443643,47.47,75307.01,3.1,0.8194,0.00018,8.08398]
[1776619444969,47.47,75307.02,3.1,0.8194,0.00018,8.08404]
[1776619444996,47.47,75307.02,3.1,0.8194,0.00018,8.08404]
[1776619450491,47.48,75307.79,3.1,0.81952,0.00018,8.08091]
[1776619459560,47.48,75307.71,3.1,0.81947,0.00018,8.0823]
[1776619464594,47.49,75307.76,3.1,0.81946,0.00018,8.0826]
[1776619469630,47.49,75307.54,3.1,0.8194,0.00018,8.0842]
[1776619477687,47.5,75307.01,3.1,0.81941,0.00018,8.07928]
[1776619483728,47.5,75307.66,3.1,0.8195,0.00018,8.07678]
[1776619487018,47.5,75307.03,3.1,0.81938,0.00018,8.08002]
[1776619487041,47.5,75307.03,3.1,0.81938,0.00018,8.08002]
[1776619487394,47.51,75307.03,3.1,0.81937,0.00018,8.08025]
[1776619487834,47.51,75307.03,3.1,0.81937,0.00018,8.08025]
[1776619487916,47.51,75289.87,3.1,0.81626,0.00018,8.16516]
[1776619488764,47.51,75288.91,3.1,0.81608,0.00018,8.16992]
[1776619490781,47.51,75285.56,3.1,0.81547,0.00018,8.18648]
[1776619491937,47.51,75285.56,3.1,0.81547,0.00018,8.18648]
[1776619492043,47.51,75285.56,3.1,0.81547,0.00018,8.18648]
[1776619492200,47.51,75285.56,3.1,0.81547,0.00018,8.18648]
[1776619492288,47.51,75274.96,3.1,0.81352,0.00018,8.23884]
[1776619492905,47.51,75274.96,3.1,0.81352,0.00018,8.23884]
[1776619493007,47.51,75266.96,3.1,0.81204,0.00018,8.27828]
[1776619493799,47.51,75263.72,3.1,0.81144,0.00019,8.29424]
[1776619494964,47.51,75263.72,3.1,0.81144,0.00019,8.29424]
[1776619494998,47.51,75239.28,3.1,0.80688,0.00019,8.41409]
[1776619495813,47.51,75234.57,3.1,0.806,0.00019,8.43705]
[1776619496882,47.51,75234.57,3.1,0.806,0.00019,8.43705]
[1776619496893,47.51,75234.57,3.1,0.806,0.00019,8.43705]
[1776619496907,47.51,75233.48,3.1,0.80579,0.00019,8.4423]
[1776619498358,47.51,75233.48,3.1,0.80579,0.00019,8.4423]
[1776619498435,47.51,75231.16,3.1,0.80535,0.00019,8.45365]
[1776619498834,47.51,75233.58,3.1,0.80581,0.00019,8.44187]
[1776619500586,47.51,75233.58,3.1,0.80581,0.00019,8.44187]
[1776619500648,47.51,75233.58,3.1,0.80581,0.00019,8.44187]
[1776619501855,47.51,75237.53,3.1,0.80655,0.00019,8.42269]
[1776619502864,47.51,75241.57,3.1,0.80731,0.00019,8.40301]
[1776619503948,47.51,75241.57,3.1,0.80731,0.00019,8.40301]
[1776619504041,47.51,75241.57,3.1,0.80731,0.00019,8.40301]
[1776619504643,47.51,75241.57,3.1,0.80731,0.00019,8.40301]
[1776619504650,47.51,75238.32,3.1,0.80669,0.00019,8.41905]
[1776619505187,47.51,75238.32,3.1,0.80669,0.00019,8.41905]
[1776619505288,47.51,75227.48,3.1,0.80465,0.00019,8.47195]
[1776619506455,47.51,75227.48,3.1,0.80465,0.00019,8.47195]
[1776619506548,47.51,75226.75,3.1,0.8045,0.00019,8.47562]
[1776619508435,47.51,75227.13,3.1,0.80457,0.00019,8.47377]
[1776619508457,47.51,75227.13,3.1,0.80457,0.00019,8.47377]
[1776619508536,47.52,75226.53,3.1,0.80445,0.00019,8.47693]
[1776619508692,47.52,75226.53,3.1,0.80445,0.00019,8.47693]
[1776619509610,47.52,75225.57,3.1,0.80427,0.00019,8.48171]
[1776619510951,47.52,75230.1,3.1,0.80512,0.00019,8.45975]
[1776619512439,47.52,75230.1,3.1,0.80512,0.00019,8.45975]
[1776619512517,47.52,75235.37,3.1,0.8061,0.00019,8.43432]
[1776619512968,47.52,75237.06,3.1,0.80642,0.00019,8.42607]
[1776619518003,47.53,75238.26,3.1,0.80662,0.00019,8.42104]
[1776619520800,47.53,75238.3,3.1,0.80661,0.00019,8.42118]
[1776619520860,47.53,75238.3,3.1,0.80661,0.00019,8.42118]
[1776619521028,47.53,75230.2,3.1,0.80508,0.00019,8.46087]
[1776619522035,47.53,75227.82,3.1,0.80462,0.00019,8.47262]
[1776619524049,47.53,75222.88,3.1,0.80368,0.00019,8.49681]
[1776619525056,47.53,75221.23,3.1,0.80337,0.00019,8.50483]
[1776619527070,47.53,75218.13,3.1,0.80278,0.00019,8.5199]
[1776619528438,47.53,75218.13,3.1,0.80278,0.00019,8.5199]
[1776619528539,47.53,75216.53,3.1,0.80247,0.00019,8.52768]
[1776619528813,47.53,75216.53,3.1,0.80247,0.00019,8.52768]
[1776619528936,47.53,75216.53,3.1,0.80247,0.00019,8.52768]
[1776619529184,47.53,75216.41,3.1,0.80245,0.00019,8.52827]
[1776619530092,47.53,75212.95,3.1,0.80179,0.00019,8.54507]
[1776619532450,47.53,75212.08,3.1,0.80176,0.00019,8.54096]
[1776619532536,47.53,75210.59,3.1,0.80147,0.00019,8.54813]
[1776619535127,47.53,75207.47,3.1,0.80088,0.00019,8.56318]
[1776619538515,47.53,75206.47,3.1,0.8007,0.00019,8.56786]
[1776619538577,47.53,75204.02,3.1,0.80023,0.00019,8.57954]
[1776619540162,47.53,75201.15,3.1,0.79969,0.00019,8.59333]
[1776619542176,47.53,75206.45,3.1,0.80071,0.00019,8.56755]
[1776619543183,47.53,75212.59,3.1,0.80188,0.00019,8.53774]
[1776619544451,47.53,75212.59,3.1,0.80188,0.00019,8.53774]
[1776619547210,47.53,75216.17,3.1,0.80256,0.00019,8.52049]
[1776619548217,47.53,75220.81,3.1,0.80344,0.00019,8.49801]
[1776619549277,47.53,75222.73,3.1,0.8038,0.00019,8.48877]
[1776619550232,47.53,75226.9,3.1,0.80459,0.00019,8.46859]
[1776619552246,47.53,75224.62,3.1,0.80414,0.00019,8.47997]
[1776619557280,47.54,75225.22,3.1,0.80423,0.00019,8.4777]
[1776619562316,47.54,75227.09,3.1,0.80456,0.00019,8.46922]
[1776619564330,47.54,75221.93,3.1,0.80357,0.00019,8.4946]
[1776619565347,47.54,75210.95,3.1,0.80148,0.00019,8.54804]
[1776619566354,47.54,75209.97,3.1,0.80129,0.00019,8.55283]
[1776619567599,47.54,75209.97,3.1,0.80129,0.00019,8.55283]
[1776619567629,47.54,75210.0,3.1,0.80129,0.00019,8.55274]
[1776619569243,47.54,75210.0,3.1,0.80129,0.00019,8.55274]
[1776619569452,47.54,75210.0,3.1,0.80129,0.00019,8.55274]
[1776619569464,47.54,75205.96,3.1,0.80052,0.00019,8.57235]
[1776619570382,47.54,75203.62,3.1,0.80007,0.00019,8.58368]
[1776619573647,47.54,75204.26,3.1,0.80019,0.00019,8.58056]
[1776619573403,47.54,75208.71,3.1,0.80105,0.00019,8.55899]
[1776619574410,47.54,75208.85,3.1,0.80107,0.00019,8.55832]
[1776619575417,47.54,75210.54,3.1,0.8014,0.00019,8.55015]
[1776619577431,47.55,75199.88,3.1,0.79935,0.00019,8.60183]
[1776619578087,47.55,75199.88,3.1,0.79935,0.00019,8.60183]
[1776619578347,47.55,75199.88,3.1,0.79935,0.00019,8.60183]
[1776619578437,47.55,75196.98,3.1,0.79879,0.00019,8.61588]
[1776619578904,47.55,75196.98,3.1,0.79879,0.00019,8.61588]
[1776619579445,47.55,75197.55,3.1,0.7989,0.00019,8.61309]
[1776619579826,47.55,75197.55,3.1,0.7989,0.00019,8.61309]
[1776619581239,47.54,75197.59,3.1,0.79891,0.00019,8.61285]
[1776619581459,47.54,75198.05,3.1,0.799,0.00019,8.61057]
[1776619583635,47.54,75197.99,3.1,0.79899,0.00019,8.61081]
[1776619583660,47.54,75197.99,3.1,0.79899,0.00019,8.61081]
[1776619587501,47.54,75202.76,3.1,0.79992,0.00019,8.5875]
[1776619589515,47.54,75204.7,3.1,0.80029,0.00019,8.57804]
[1776619590063,47.54,75204.7,3.1,0.80029,0.00019,8.57804]
[1776619590522,47.54,75247.43,3.1,0.80839,0.00019,8.36999]
[1776619592536,47.54,75248.46,3.1,0.80873,0.00019,8.35615]
[1776619593741,47.54,75248.46,3.1,0.80873,0.00019,8.35615]
[1776619594550,47.54,75249.2,3.1,0.80888,0.00019,8.35236]
[1776619597571,47.54,75252.06,3.1,0.80942,0.00019,8.33813]
[1776619602606,47.53,75252.77,3.1,0.80956,0.00019,8.33431]
[1776619605629,47.53,75256.87,3.1,0.81034,0.00019,8.31377]
[1776619606636,47.53,75259.43,3.1,0.81083,0.00019,8.30095]
[1776619608649,47.53,75261.11,3.1,0.81115,0.00019,8.29249]
[1776619613684,47.52,75260.86,3.1,0.81112,0.00019,8.29321]
[1776619618721,47.52,75265.06,3.1,0.81192,0.00019,8.27205]
[1776619619727,47.52,75267.89,3.1,0.81245,0.00018,8.25803]
[1776619620734,47.52,75270.12,3.1,0.81286,0.00018,8.24697]
[1776619623695,47.51,75270.33,3.1,0.81291,0.00018,8.24577]
[1776619623755,47.51,75270.44,3.1,0.81293,0.00018,8.24515]
[1776619628790,47.51,75273.33,3.1,0.81347,0.00018,8.23055]
[1776619634833,47.51,75273.58,3.1,0.81353,0.00018,8.22897]
[1776619635840,47.51,75275.71,3.1,0.81393,0.00018,8.21842]
[1776619636849,47.51,75278.83,3.1,0.8145,0.00018,8.20301]
[1776619637855,47.51,75281.64,3.1,0.81502,0.00018,8.18913]
[1776619642895,47.51,75282.03,3.1,0.81509,0.00018,8.18715]
[1776619643908,47.51,75282.03,3.1,0.81509,0.00018,8.18715]
[1776619644396,47.51,75282.03,3.1,0.81509,0.00018,8.18715]
[1776619644450,47.51,75299.33,3.1,0.81825,0.00018,8.10164]
[1776619644907,47.51,75289.44,3.1,0.81645,0.00018,8.15059]
[1776619646594,47.51,75289.44,3.1,0.81645,0.00018,8.15059]
[1776619646622,47.51,75289.44,3.1,0.81645,0.00018,8.15059]
[1776619646695,47.51,75285.51,3.1,0.81573,0.00018,8.17005]
[1776619646932,47.51,75285.51,3.1,0.81573,0.00018,8.17005]
[1776619648935,47.51,75283.47,3.1,0.81535,0.00018,8.18016]
[1776619650948,47.51,75279.67,3.1,0.81465,0.00018,8.19893]
[1776619651956,47.51,75275.64,3.1,0.81405,0.00018,8.21041]
[1776619652963,47.51,75273.88,3.1,0.81373,0.00018,8.21906]
[1776619654591,47.51,75273.88,3.1,0.81373,0.00018,8.21906]
[1776619660693,47.51,75273.88,3.1,0.81373,0.00018,8.21893]
[1776619663803,47.51,75273.32,3.1,0.81363,0.00018,8.22157]
[1776619664106,47.51,75271.94,3.1,0.81338,0.00018,8.22834]
[1776619666235,47.51,75270.76,3.1,0.81316,0.00018,8.23407]
[1776619666263,47.51,75270.76,3.1,0.81316,0.00018,8.23407]
[1776619666364,47.51,75264.93,3.1,0.81209,0.00019,8.26269]
[1776619667061,47.5,75261.09,3.1,0.81138,0.00019,8.28148]
[1776619668699,47.5,75261.09,3.1,0.81138,0.00019,8.28148]
[1776619668795,47.5,75260.94,3.1,0.81136,0.00019,8.28201]
[1776619670708,47.5,75260.33,3.1,0.81125,0.00019,8.28501]
[1776619670797,47.5,75260.8,3.1,0.81134,0.00019,8.28249]
[1776619672446,47.5,75260.95,3.1,0.81137,0.00019,8.28176]
[1776619672669,47.5,75260.95,3.1,0.81137,0.00019,8.28176]
[1776619677131,47.5,75263.61,3.1,0.81188,0.00019,8.26821]
[1776619678138,47.5,75267.55,3.1,0.81261,0.00018,8.24889]
[1776619682165,47.5,75269.37,3.1,0.81293,0.00018,8.24019]
[1776619688208,47.5,75270.5,3.1,0.81313,0.00018,8.23505]
[1776619691229,47.51,75272.19,3.1,0.81343,0.00018,8.22693]
[1776619696269,47.51,75271.3,3.1,0.81325,0.00018,8.23167]
[1776619700297,47.51,75273.21,3.1,0.8136,0.00018,8.22251]
[1776619701304,47.51,75278.96,3.1,0.81465,0.00018,8.19426]
[1776619702311,47.51,75281.4,3.1,0.81509,0.00018,8.18234]
[1776619703318,47.51,75283.4,3.1,0.81546,0.00018,8.1726]
[1776619705332,47.51,75287.88,3.1,0.81626,0.00018,8.15077]
[1776619707508,47.51,75288.31,3.1,0.81634,0.00018,8.14881]
[1776619707538,47.52,75288.88,3.1,0.81644,0.00018,8.14615]
[1776619711716,47.52,75289.46,3.1,0.81652,0.00018,8.1438]
[1776619711832,47.52,75289.46,3.1,0.81652,0.00018,8.1438]
[1776619711800,47.52,75289.28,3.1,0.81661,0.00018,8.13664]
[1776619712381,47.52,75286.91,3.1,0.81618,0.00018,8.14833]
[1776619713542,47.52,75286.91,3.1,0.81618,0.00018,8.14833]
[1776619713567,47.52,75286.91,3.1,0.81618,0.00018,8.14833]
[1776619714638,47.52,75286.29,3.1,0.81606,0.00018,8.15155]
[1776619714699,47.52,75286.29,3.1,0.81606,0.00018,8.15155]
[1776619714793,47.52,75286.09,3.1,0.81602,0.00018,8.15257]
[1776619716695,47.52,75285.44,3.1,0.81591,0.00018,8.15568]
[1776619716796,47.52,75285.41,3.1,0.81591,0.00018,8.15563]
[1776619722451,47.52,75288.37,3.1,0.81648,0.00018,8.14018]
[1776619727486,47.51,75290.46,3.1,0.8169,0.00018,8.1289]
[1776619732521,47.5,75291.02,3.1,0.81703,0.00018,8.12526]
[1776619733528,47.5,75303.5,3.1,0.8193,0.00018,8.06341]
[1776619734535,47.5,75305.92,3.1,0.81974,0.00018,8.05124]
[1776619739570,47.49,75307.44,3.1,0.82005,0.00018,8.04288]
[1776619740576,47.49,75302.58,3.1,0.81918,0.00018,8.06677]
[1776619742031,47.49,75303.12,3.1,0.81928,0.00018,8.0639]
[1776619742061,47.49,75303.12,3.1,0.81928,0.00018,8.0639]
[1776619742591,47.49,75297.68,3.1,0.8183,0.00018,8.09061]
[1776619744865,47.49,75297.12,3.1,0.81821,0.00018,8.09319]
[1776619744925,47.49,75297.09,3.1,0.81821,0.00018,8.09311]
[1776619745612,47.48,75295.23,3.1,0.81788,0.00018,8.10208]
[1776619750647,47.48,75294.37,3.1,0.81776,0.00018,8.10543]
[1776619752672,47.48,75293.97,3.1,0.81769,0.00018,8.10727]
[1776619752692,47.48,75293.97,3.1,0.81769,0.00018,8.10727]
[1776619752744,47.48,75294.0,3.1,0.8177,0.00018,8.10697]
[1776619754698,47.47,75294.47,3.1,0.81779,0.00018,8.1045]
[1776619754786,47.47,75294.47,3.1,0.8178,0.00018,8.10421]
[1776619762732,47.47,75294.1,3.1,0.81777,0.00018,8.10504]
[1776619768774,47.46,75294.51,3.1,0.81788,0.00018,8.10204]
[1776619776830,47.45,75294.58,3.1,0.81809,0.00018,8.09169]
[1776619782872,47.44,75294.95,3.1,0.8182,0.00018,8.08865]
[1776619787907,47.43,75294.98,3.1,0.81822,0.00018,8.08792]
[1776619799991,47.42,75302.06,3.1,0.81956,0.00018,8.05147]
[1776619800998,47.42,75307.13,3.1,0.82047,0.00018,8.02633]
[1776619802140,47.42,75307.13,3.1,0.82047,0.00018,8.02633]
[1776619802230,47.42,75307.13,3.1,0.82047,0.00018,8.02633]
[1776619802242,47.42,75307.13,3.1,0.82047,0.00018,8.02633]
[1776619802327,47.42,75307.69,3.1,0.82058,0.00018,8.0234]
[1776619803012,47.42,75301.84,3.1,0.81952,0.00018,8.05237]
[1776619804699,47.42,75301.84,3.1,0.81952,0.00018,8.05237]
[1776619804796,47.42,75303.67,3.1,0.81986,0.00018,8.04323]
[1776619805026,47.42,75305.54,3.1,0.8202,0.00018,8.03389]
[1776619807296,47.42,75306.76,3.1,0.82042,0.00018,8.02779]
[1776619807356,47.42,75306.76,3.1,0.82042,0.00018,8.02779]
[1776619808046,47.42,75297.52,3.1,0.81875,0.00018,8.0735]
[1776619809053,47.42,75295.92,3.1,0.81846,0.00018,8.08133]
[1776619815096,47.41,75296.59,3.1,0.81861,0.00018,8.07734]
[1776619819123,47.41,75305.78,3.1,0.82029,0.00018,8.03134]
[1776619820131,47.41,75307.9,3.1,0.82067,0.00018,8.02077]
[1776619829193,47.41,75311.21,3.1,0.82128,0.00018,8.00392]
[1776619830201,47.41,75312.97,3.1,0.8216,0.00018,7.99503]
[1776619835693,47.4,75312.97,3.1,0.82175,0.00018,7.98622]
[1776619842287,47.4,75317.48,3.1,0.8226,0.00018,7.96274]
[1776619843295,47.4,75321.79,3.1,0.82337,0.00018,7.94122]
[1776619850349,47.39,75327.55,3.1,0.82442,0.00018,7.91214]
[1776619852691,47.39,75327.58,3.1,0.82442,0.00018,7.91196]
[1776619852789,47.39,75327.62,3.1,0.82443,0.00018,7.91173]
[1776619853371,47.39,75331.79,3.1,0.82517,0.00018,7.89095]
[1776619856392,47.39,75335.75,3.1,0.82587,0.00018,7.87124]
[1776619857399,47.39,75342.52,3.1,0.82707,0.00018,7.83753]
[1776619860420,47.39,75350.01,3.1,0.82838,0.00018,7.80037]
[1776619865458,47.39,75350.57,3.1,0.82848,0.00018,7.79749]
[1776619869487,47.39,75352.4,3.1,0.8288,0.00018,7.78832]
[1776619870494,47.39,75356.6,3.1,0.82954,0.00017,7.76737]
[1776619871501,47.39,75362.52,3.1,0.83057,0.00017,7.73771]
[1776619874724,47.39,75367.69,3.1,0.83148,0.00017,7.71167]
[1776619875529,47.39,75371.03,3.1,0.83206,0.00017,7.69494]
[1776619877543,47.39,75373.49,3.1,0.83248,0.00017,7.68261]
[1776619878434,47.39,75373.49,3.1,0.83248,0.00017,7.68261]
[1776619878699,47.39,75373.49,3.1,0.83248,0.00017,7.68261]
[1776619878787,47.39,75373.56,3.1,0.83249,0.00017,7.68226]
[1776619879557,47.39,75375.31,3.1,0.8328,0.00017,7.67351]
[1776619884286,47.39,75376.49,3.1,0.83301,0.00017,7.66735]
[1776619884689,47.39,75376.49,3.1,0.83301,0.00017,7.66735]
[1776619884699,47.39,75371.95,3.1,0.83223,0.00017,7.6899]
[1776619886703,47.39,75371.52,3.1,0.83216,0.00017,7.69189]
[1776619886725,47.39,75371.52,3.1,0.83216,0.00017,7.69189]
[1776619886774,47.39,75371.52,3.1,0.83216,0.00017,7.69189]
[1776619886812,47.39,75371.34,3.1,0.83214,0.00017,7.69263]
[1776619891091,47.38,75372.69,3.1,0.83239,0.00017,7.68526]
[1776619891345,47.38,75372.69,3.1,0.83239,0.00017,7.68526]
[1776619891641,47.38,75370.39,3.1,0.83213,0.00017,7.68816]
[1776619893015,47.38,75370.39,3.1,0.83213,0.00017,7.68816]
[1776619893023,47.38,75371.06,3.1,0.83226,0.00017,7.6845]
[1776619893567,47.38,75371.06,3.1,0.83226,0.00017,7.6845]
[1776619893655,47.38,75370.64,3.1,0.83219,0.00017,7.6866]
[1776619894249,47.38,75370.64,3.1,0.83219,0.00017,7.6866]
[1776619894702,47.38,75370.64,3.1,0.83219,0.00017,7.6866]
[1776619894727,47.38,75370.21,3.1,0.83212,0.00017,7.6886]
[1776619898694,47.37,75371.51,3.1,0.83236,0.00017,7.68167]
[1776619898757,47.37,75372.35,3.1,0.83251,0.00017,7.67734]
[1776619899609,47.37,75372.35,3.1,0.83251,0.00017,7.67734]
[1776619899710,47.37,75372.35,3.1,0.83251,0.00017,7.67734]
[1776619899811,47.37,75372.77,3.1,0.83258,0.00017,7.67511]
[1776619901711,47.37,75370.15,3.1,0.83214,0.00017,7.68796]
[1776619904731,47.37,75368.56,3.1,0.83188,0.00017,7.69547]
[1776619906689,47.37,75368.29,3.1,0.83184,0.00017,7.69668]
[1776619906746,47.37,75368.28,3.1,0.83184,0.00017,7.69658]
[1776619910774,47.36,75373.41,3.1,0.83275,0.00017,7.67038]
[1776619911781,47.36,75378.07,3.1,0.83355,0.00017,7.64695]
[1776619913794,47.36,75382.22,3.1,0.83427,0.00017,7.626]
[1776619914802,47.36,75384.02,3.1,0.83458,0.00017,7.61692]
[1776619915322,47.36,75384.02,3.1,0.83458,0.00017,7.61692]
[1776619915809,47.36,75378.44,3.1,0.83363,0.00017,7.64479]
[1776619916695,47.36,75378.44,3.1,0.83363,0.00017,7.64479]
[1776619916816,47.36,75375.16,3.1,0.83306,0.00017,7.66116]
[1776619919837,47.36,75372.65,3.1,0.83264,0.00017,7.67344]
[1776619921851,47.36,75374.27,3.1,0.83293,0.00017,7.66512]
[1776619922693,47.36,75374.27,3.1,0.83293,0.00017,7.66512]
[1776619922858,47.35,75381.29,3.1,0.83414,0.00017,7.62989]
[1776619925879,47.35,75382.48,3.1,0.83435,0.00017,7.62372]
[1776619927894,47.35,75384.58,3.1,0.83471,0.00017,7.61312]
[1776619929907,47.35,75391.15,3.1,0.83584,0.00017,7.58014]
[1776619930915,47.35,75389.48,3.1,0.83556,0.00017,7.58847]
[1776619933069,47.35,75388.47,3.1,0.83539,0.00017,7.5934]
[1776619933097,47.35,75382.5,3.1,0.83437,0.00017,7.62313]
[1776619933174,47.35,75382.5,3.1,0.83437,0.00017,7.62313]
[1776619933936,47.35,75370.13,3.1,0.83224,0.00017,7.68502]
[1776619934954,47.35,75370.13,3.1,0.83224,0.00017,7.68502]
[1776619934975,47.35,75370.13,3.1,0.83224,0.00017,7.68502]
[1776619935043,47.35,75367.7,3.1,0.83182,0.00017,7.69699]
[1776619936957,47.35,75364.78,3.1,0.83132,0.00017,7.71144]
[1776619937625,47.35,75364.78,3.1,0.83132,0.00017,7.71144]
[1776619937696,47.35,75364.78,3.1,0.83132,0.00017,7.71144]
[1776619937937,47.35,75364.78,3.1,0.83132,0.00017,7.71144]
[1776619937964,47.35,75347.33,3.1,0.82828,0.00018,7.79848]
[1776619939236,47.35,75346.76,3.1,0.82818,0.00018,7.80132]
[1776619939267,47.35,75346.76,3.1,0.82818,0.00018,7.80132]
[1776619939978,47.35,75341.28,3.1,0.82722,0.00018,7.82844]
[1776619940985,47.34,75337.18,3.1,0.8265,0.00018,7.84874]
[1776619941828,47.34,75337.18,3.1,0.8265,0.00018,7.84874]
[1776619941859,47.34,75337.18,3.1,0.8265,0.00018,7.84874]
[1776619941992,47.34,75335.07,3.1,0.82614,0.00018,7.85907]
[1776619944008,47.34,75333.44,3.1,0.82586,0.00018,7.8668]
[1776619946020,47.34,75331.2,3.1,0.82548,0.00018,7.87767]
[1776619952062,47.33,75332.91,3.1,0.82593,0.00018,7.86014]
[1776619957097,47.33,75333.06,3.1,0.82597,0.00018,7.85902]
[1776619962132,47.33,75334.03,3.1,0.82616,0.00018,7.85383]
[1776619965153,47.33,75335.64,3.1,0.82645,0.00018,7.84561]
[1776619970188,47.33,75336.03,3.1,0.82653,0.00018,7.84339]
[1776619975222,47.32,75335.73,3.1,0.82649,0.00018,7.8446]
[1776619981114,47.32,75335.41,3.1,0.82643,0.00018,7.84607]
[1776619981243,47.32,75335.41,3.1,0.82643,0.00018,7.84607]
[1776619981287,47.32,75335.41,3.1,0.82643,0.00018,7.84607]
[1776619981730,47.32,75328.9,3.1,0.82529,0.00018,7.8783]
[1776619982275,47.32,75321.79,3.1,0.82402,0.00018,7.91363]
[1776619984705,47.32,75322.61,3.1,0.82418,0.00018,7.90939]
[1776619984772,47.32,75324.32,3.1,0.82449,0.00018,7.90072]
[1776619985296,47.32,75325.94,3.1,0.82478,0.00018,7.89251]
[1776619986302,47.32,75331.71,3.1,0.82581,0.00018,7.8636]
[1776619991338,47.31,75332.33,3.1,0.82594,0.00018,7.86003]
[1776619992345,47.31,75329.47,3.1,0.82543,0.00018,7.8742]
[1776619997380,47.31,75330.18,3.1,0.82558,0.00018,7.87009]
[1776620001408,47.3,75326.68,3.1,0.82497,0.00018,7.8871]
[1776620002445,47.3,75326.68,3.1,0.82497,0.00018,7.8871]
[1776620002543,47.3,75326.68,3.1,0.82497,0.00018,7.8871]
[1776620002555,47.3,75326.68,3.1,0.82497,0.00018,7.8871]
[1776620002567,47.3,75309.48,3.1,0.82189,0.00018,7.97267]
[1776620003426,47.3,75304.47,3.1,0.821,0.00018,7.99736]
[1776620004696,47.3,75304.47,3.1,0.821,0.00018,7.99736]
[1776620004726,47.3,75298.84,3.1,0.81999,0.00018,8.0251]
[1776620007455,47.3,75296.37,3.1,0.81956,0.00018,8.03679]
[1776620008699,47.3,75296.37,3.1,0.81956,0.00018,8.03679]
[1776620008717,47.3,75296.49,3.1,0.81959,0.00018,8.03603]
[1776620014712,47.29,75296.82,3.1,0.81981,0.00018,8.02516]
[1776620014736,47.29,75296.82,3.1,0.81981,0.00018,8.02516]
[1776620014779,47.29,75294.53,3.1,0.8194,0.00018,8.0364]
[1776620015541,47.29,75294.53,3.1,0.8194,0.00018,8.0364]
[1776620015782,47.29,75294.53,3.1,0.8194,0.00018,8.0364]
[1776620015806,47.29,75292.7,3.1,0.81908,0.00018,8.04533]
[1776620016685,47.29,75292.7,3.1,0.81908,0.00018,8.04533]
[1776620017046,47.29,75292.7,3.1,0.81908,0.00018,8.04533]
[1776620017147,47.28,75287.28,3.1,0.8181,0.00018,8.07187]
[1776620017673,47.28,75287.28,3.1,0.8181,0.00018,8.07187]
[1776620017746,47.28,75286.06,3.1,0.81788,0.00018,8.07793]
[1776620018290,47.28,75286.06,3.1,0.81788,0.00018,8.07793]
[1776620018736,47.28,75286.06,3.1,0.81788,0.00018,8.07793]
[1776620020053,47.28,75284.93,3.1,0.81768,0.00018,8.08332]
[1776620020119,47.28,75283.11,3.1,0.81735,0.00018,8.09211]
[1776620020618,47.28,75283.11,3.1,0.81735,0.00018,8.09211]
[1776620020887,47.28,75283.11,3.1,0.81735,0.00018,8.09211]
[1776620020950,47.28,75268.02,3.1,0.81457,0.00019,8.16692]
[1776620021554,47.28,75262.52,3.1,0.81356,0.00019,8.19392]
[1776620022561,47.28,75266.98,3.1,0.81439,0.00019,8.17172]
[1776620024384,47.28,75268.59,3.1,0.8147,0.00018,8.16363]
[1776620024575,47.28,75268.01,3.1,0.81459,0.00019,8.1664]
[1776620029610,47.27,75266.28,3.1,0.81429,0.00019,8.17441]
[1776620030453,47.27,75266.28,3.1,0.81429,0.00019,8.17441]
[1776620035654,47.27,75264.37,3.1,0.81396,0.00019,8.18318]
[1776620037722,47.27,75262.91,3.1,0.8137,0.00019,8.19027]
[1776620037745,47.27,75262.91,3.1,0.8137,0.00019,8.19027]
[1776620037773,47.27,75259.9,3.1,0.81314,0.00019,8.20502]
[1776620038876,47.27,75259.9,3.1,0.81314,0.00019,8.20502]
[1776620038907,47.27,75259.9,3.1,0.81314,0.00019,8.20502]
[1776620038996,47.26,75251.57,3.1,0.8116,0.00019,8.24604]
[1776620039755,47.26,75251.57,3.1,0.8116,0.00019,8.24604]
[1776620039778,47.26,75251.57,3.1,0.8116,0.00019,8.24604]
[1776620039788,47.26,75249.26,3.1,0.81117,0.00019,8.25736]
[1776620040693,47.26,75246.81,3.1,0.81071,0.00019,8.26937]
[1776620042681,47.26,75246.38,3.1,0.81063,0.00019,8.27139]
[1776620042691,47.26,75246.38,3.1,0.81063,0.00019,8.27139]
[1776620042789,47.26,75246.38,3.1,0.81063,0.00019,8.27139]
[1776620042948,47.26,75246.38,3.1,0.81063,0.00019,8.27139]
[1776620042996,47.26,75244.71,3.1,0.81032,0.00019,8.27952]
[1776620043713,47.26,75242.24,3.1,0.80986,0.00019,8.29159]
[1776620047742,47.26,75237.9,3.1,0.80907,0.00019,8.31245]
[1776620051770,47.25,75235.71,3.1,0.80868,0.00019,8.32261]
[1776620055798,47.25,75234.0,3.1,0.80837,0.00019,8.33059]
[1776620057812,47.25,75230.31,3.1,0.80768,0.00019,8.34848]
[1776620060833,47.24,75228.03,3.1,0.80726,0.00019,8.35929]
[1776620062438,47.24,75228.28,3.1,0.80732,0.00019,8.35795]
[1776620067882,47.24,75226.73,3.1,0.80705,0.00019,8.36497]
[1776620068721,47.24,75226.73,3.1,0.80705,0.00019,8.36497]
[1776620068889,47.24,75211.53,3.1,0.80415,0.00019,8.43947]
[1776620069896,47.24,75203.12,3.1,0.80254,0.00019,8.48047]
[1776620070903,47.23,75196.34,3.1,0.80124,0.00019,8.51339]
[1776620071910,47.23,75194.56,3.1,0.80104,0.00019,8.51347]
[1776620072308,47.23,75194.56,3.1,0.80104,0.00019,8.51347]
[1776620072919,47.23,75197.27,3.1,0.80157,0.00019,8.49997]
[1776620073925,47.23,75200.35,3.1,0.80217,0.00019,8.48484]
[1776620074520,47.23,75200.35,3.1,0.80217,0.00019,8.48484]
[1776620074572,47.23,75200.35,3.1,0.80217,0.00019,8.48484]
[1776620074932,47.23,75197.11,3.1,0.80155,0.00019,8.50061]
[1776620075939,47.23,75194.69,3.1,0.80108,0.00019,8.51234]
[1776620076806,47.23,75194.69,3.1,0.80108,0.00019,8.51234]
[1776620076938,47.23,75194.69,3.1,0.80108,0.00019,8.51234]
[1776620076946,47.23,75193.68,3.1,0.80089,0.00019,8.51719]
[1776620078189,47.23,75193.68,3.1,0.80089,0.00019,8.51719]
[1776620078199,47.23,75191.75,3.1,0.80052,0.00019,8.52641]
[1776620080974,47.22,75194.44,3.1,0.80105,0.00019,8.51306]
[1776620083995,47.22,75192.77,3.1,0.80074,0.00019,8.52093]
[1776620086012,47.22,75174.38,3.1,0.79716,0.0002,8.61039]
[1776620086628,47.22,75174.38,3.1,0.79716,0.0002,8.61039]
[1776620086669,47.22,75174.38,3.1,0.79716,0.0002,8.61039]
[1776620086707,47.22,75174.38,3.1,0.79716,0.0002,8.61039]
[1776620087019,47.22,75162.08,3.1,0.79474,0.0002,8.66993]
[1776620088035,47.22,75162.06,3.1,0.79474,0.0002,8.6699]
[1776620089036,47.22,75161.81,3.1,0.7947,0.0002,8.6709]
[1776620089515,47.22,75161.81,3.1,0.7947,0.0002,8.6709]
[1776620091463,47.21,75161.72,3.1,0.79471,0.0002,8.67073]
[1776620093066,47.21,75161.65,3.1,0.79471,0.0002,8.67065]
[1776620094072,47.21,75167.24,3.1,0.79582,0.0002,8.64336]
[1776620095465,47.21,75167.69,3.1,0.79592,0.0002,8.64101]
[1776620096086,47.2,75167.56,3.1,0.7959,0.0002,8.64147]
[1776620097094,47.2,75169.58,3.1,0.7963,0.0002,8.63149]
[1776620098100,47.2,75176.97,3.1,0.79776,0.0002,8.59538]
[1776620101123,47.2,75169.39,3.1,0.79629,0.0002,8.63176]
[1776620103136,47.2,75163.36,3.1,0.79512,0.0002,8.66068]
[1776620104229,47.2,75163.36,3.1,0.79512,0.0002,8.66068]
[1776620104388,47.19,75161.96,3.1,0.79485,0.0002,8.66728]
[1776620104763,47.19,75161.96,3.1,0.79485,0.0002,8.66728]
[1776620105173,47.19,75145.02,3.1,0.79149,0.0002,8.749]
[1776620106180,47.19,75141.14,3.1,0.79072,0.0002,8.76746]
[1776620108031,47.19,75142.31,3.1,0.79097,0.0002,8.76158]
[1776620108194,47.19,75142.09,3.1,0.79093,0.0002,8.76246]
[1776620108699,47.19,75142.09,3.1,0.79093,0.0002,8.76246]
[1776620108850,47.19,75142.09,3.1,0.79093,0.0002,8.76246]
[1776620108879,47.19,75142.09,3.1,0.79093,0.0002,8.76246]
[1776620109201,47.19,75140.35,3.1,0.79059,0.0002,8.77065]
[1776620110208,47.18,75136.45,3.1,0.78982,0.0002,8.78922]
[1776620110871,47.18,75136.45,3.1,0.78982,0.0002,8.78922]
[1776620110977,47.18,75136.45,3.1,0.78982,0.0002,8.78922]
[1776620111216,47.18,75128.5,3.1,0.78822,0.0002,8.82727]
[1776620111469,47.18,75128.5,3.1,0.78822,0.0002,8.82727]
[1776620111621,47.18,75128.5,3.1,0.78822,0.0002,8.82727]
[1776620112222,47.18,75118.56,3.1,0.78622,0.0002,8.87479]
[1776620112960,47.18,75118.56,3.1,0.78622,0.0002,8.87479]
[1776620112967,47.18,75118.56,3.1,0.78622,0.0002,8.87479]
[1776620113230,47.18,75119.9,3.1,0.7865,0.0002,8.86819]
[1776620114219,47.18,75119.9,3.1,0.7865,0.0002,8.86819]
[1776620114237,47.18,75124.23,3.1,0.78738,0.0002,8.84728]
[1776620115997,47.18,75125.59,3.1,0.78766,0.0002,8.84056]
[1776620116252,47.18,75172.58,3.1,0.79702,0.0002,8.61375]
[1776620116746,47.18,75172.58,3.1,0.79702,0.0002,8.61375]
[1776620117259,47.17,75175.08,3.1,0.79752,0.0002,8.60124]
[1776620119273,47.17,75178.43,3.1,0.79819,0.0002,8.58466]
[1776620119735,47.17,75178.43,3.1,0.79819,0.0002,8.58466]
[1776620120280,47.17,75178.23,3.1,0.79815,0.0002,8.58552]
[1776620121358,47.17,75177.7,3.1,0.79805,0.0002,8.58798]
[1776620121438,47.17,75177.7,3.1,0.79805,0.0002,8.58798]
[1776620122294,47.17,75180.0,3.1,0.79851,0.0002,8.57665]
[1776620127329,47.16,75180.15,3.1,0.79858,0.0002,8.57485]
[1776620133371,47.16,75180.13,3.1,0.79874,0.0002,8.56589]
[1776620136090,47.16,75180.13,3.1,0.79874,0.0002,8.56589]
[1776620136153,47.15,75180.3,3.1,0.79878,0.0002,8.56485]
[1776620136815,47.15,75180.3,3.1,0.79878,0.0002,8.56485]
[1776620136829,47.15,75180.3,3.1,0.79878,0.0002,8.56485]
[1776620136837,47.15,75228.13,3.1,0.808,0.00019,8.33015]
[1776620137795,47.15,75228.13,3.1,0.808,0.00019,8.33015]
[1776620137891,47.15,75229.03,3.1,0.80817,0.00019,8.32567]
[1776620139878,47.15,75229.09,3.1,0.80819,0.00019,8.32534]
[1776620139980,47.15,75228.81,3.1,0.80813,0.00019,8.32669]
[1776620143440,47.15,75226.17,3.1,0.80764,0.00019,8.33953]
[1776620144383,47.15,75226.17,3.1,0.80764,0.00019,8.33953]
[1776620144448,47.15,75206.04,3.1,0.80379,0.00019,8.43849]
[1776620145457,47.15,75203.69,3.1,0.80334,0.00019,8.44993]
[1776620146410,47.15,75203.69,3.1,0.80334,0.00019,8.44993]
[1776620146509,47.15,75203.69,3.1,0.80334,0.00019,8.44993]
[1776620146589,47.15,75203.39,3.1,0.80329,0.00019,8.45129]
[1776620147474,47.15,75197.66,3.1,0.80218,0.00019,8.47932]
[1776620149102,47.15,75197.66,3.1,0.80218,0.00019,8.47932]
[1776620149129,47.15,75197.66,3.1,0.80218,0.00019,8.47932]
[1776620150065,47.15,75196.35,3.1,0.80194,0.00019,8.48551]
[1776620150095,47.15,75196.35,3.1,0.80194,0.00019,8.48551]
[1776620150122,47.15,75194.49,3.1,0.80158,0.00019,8.49449]
[1776620150495,47.15,75192.57,3.1,0.80121,0.00019,8.50388]
[1776620151502,47.14,75190.93,3.1,0.8009,0.00019,8.51177]
[1776620153516,47.14,75199.21,3.1,0.80251,0.00019,8.47094]
[1776620158551,47.14,75193.28,3.1,0.80138,0.00019,8.49949]
[1776620160824,47.14,75191.74,3.1,0.80109,0.00019,8.5069]
[1776620160853,47.14,75191.74,3.1,0.80109,0.00019,8.5069]
[1776620161573,47.14,75188.15,3.1,0.8004,0.00019,8.52427]
[1776620165601,47.13,75194.56,3.1,0.80166,0.00019,8.49258]
[1776620166608,47.13,75192.81,3.1,0.80132,0.00019,8.50111]
[1776620167648,47.13,75194.52,3.1,0.80165,0.00019,8.49268]
[1776620169124,47.13,75202.1,3.1,0.80312,0.00019,8.45541]
[1776620170004,47.13,75202.1,3.1,0.80312,0.00019,8.45541]
[1776620170007,47.13,75208.59,3.1,0.80437,0.00019,8.42355]
[1776620170652,47.13,75218.24,3.1,0.80622,0.00019,8.37603]
[1776620171658,47.13,75220.21,3.1,0.8066,0.00019,8.36633]
[1776620175687,47.13,75222.7,3.1,0.80708,0.00019,8.35405]
[1776620176694,47.13,75226.14,3.1,0.80773,0.00019,8.33707]
[1776620179715,47.13,75224.39,3.1,0.80739,0.00019,8.34586]
[1776620181729,47.13,75226.27,3.1,0.80775,0.00019,8.33668]
[1776620183345,47.13,75226.27,3.1,0.80775,0.00019,8.33668]
[1776620183405,47.13,75225.53,3.1,0.8076,0.00019,8.34039]
[1776620183743,47.13,75221.85,3.1,0.8069,0.00019,8.35858]
[1776620184674,47.13,75221.85,3.1,0.8069,0.00019,8.35858]
[1776620184710,47.13,75221.85,3.1,0.8069,0.00019,8.35858]
[1776620184750,47.13,75218.88,3.1,0.80633,0.00019,8.37323]
[1776620185595,47.13,75218.88,3.1,0.80633,0.00019,8.37323]
[1776620185596,47.13,75218.88,3.1,0.80633,0.00019,8.37323]
[1776620185769,47.13,75216.13,3.1,0.80581,0.00019,8.38678]
[1776620187484,47.13,75214.96,3.1,0.80559,0.00019,8.39229]
[1776620188779,47.13,75214.31,3.1,0.80548,0.00019,8.39529]
[1776620188783,47.13,75214.27,3.1,0.80548,0.00019,8.39528]
[1776620189705,47.13,75214.27,3.1,0.80548,0.00019,8.39528]
[1776620189790,47.13,75215.56,3.1,0.80573,0.00019,8.38873]
[1776620191805,47.12,75217.98,3.1,0.80634,0.00019,8.3681]
[1776620193851,47.12,75218.76,3.1,0.80649,0.00019,8.36414]
[1776620193860,47.12,75218.76,3.1,0.80649,0.00019,8.36414]
[1776620195019,47.12,75219.46,3.1,0.80663,0.00019,8.36059]
[1776620195042,47.12,75219.46,3.1,0.80663,0.00019,8.36059]
[1776620195718,47.12,75217.05,3.1,0.80618,0.00019,8.37225]
[1776620201875,47.12,75215.65,3.1,0.80593,0.00019,8.37867]
[1776620208923,47.12,75209.07,3.1,0.80467,0.00019,8.41105]
[1776620209798,47.12,75209.07,3.1,0.80467,0.00019,8.41105]
[1776620209812,47.12,75209.07,3.1,0.80467,0.00019,8.41105]
[1776620209931,47.12,75206.03,3.1,0.80408,0.00019,8.426]
[1776620210938,47.12,75203.7,3.1,0.80363,0.00019,8.43744]
[1776620211443,47.12,75203.7,3.1,0.80363,0.00019,8.43744]
[1776620211697,47.12,75203.7,3.1,0.80363,0.00019,8.43744]
[1776620211945,47.12,75203.41,3.1,0.80358,0.00019,8.43884]
[1776620214967,47.12,75199.12,3.1,0.80275,0.00019,8.45982]
[1776620216980,47.12,75194.14,3.1,0.80179,0.00019,8.48415]
[1776620221008,47.11,75204.37,3.1,0.80378,0.00019,8.43368]
[1776620222015,47.11,75211.93,3.1,0.80524,0.00019,8.39643]
[1776620223022,47.11,75214.34,3.1,0.8057,0.00019,8.38456]
[1776620224801,47.11,75214.35,3.1,0.8057,0.00019,8.38454]
[1776620224813,47.11,75214.35,3.1,0.8057,0.00019,8.38454]
[1776620225127,47.11,75214.35,3.1,0.8057,0.00019,8.38454]
[1776620225181,47.11,75213.1,3.1,0.80546,0.00019,8.39071]
[1776620226047,47.11,75217.35,3.1,0.80627,0.00019,8.36979]
[1776620228061,47.11,75219.2,3.1,0.80662,0.00019,8.36078]
[1776620228824,47.11,75219.2,3.1,0.80662,0.00019,8.36078]
[1776620229069,47.11,75220.47,3.1,0.80686,0.00019,8.35459]
[1776620232403,47.12,75221.76,3.1,0.8071,0.00019,8.34839]
[1776620232665,47.12,75221.4,3.1,0.80703,0.00019,8.35024]
[1776620233097,47.12,75212.5,3.1,0.80533,0.00019,8.39417]
[1776620234105,47.12,75208.68,3.1,0.80459,0.00019,8.41304]
[1776620236118,47.12,75208.09,3.1,0.80447,0.00019,8.41606]
[1776620236701,47.12,75208.09,3.1,0.80447,0.00019,8.41606]
[1776620237125,47.12,75213.33,3.1,0.80548,0.00019,8.39033]
[1776620239139,47.12,75215.81,3.1,0.80595,0.00019,8.37815]
[1776620244174,47.12,75216.66,3.1,0.8061,0.00019,8.37418]
[1776620245181,47.12,75224.25,3.1,0.80755,0.00019,8.33681]
[1776620246188,47.12,75218.31,3.1,0.80641,0.00019,8.36624]
[1776620249211,47.12,75216.2,3.1,0.806,0.00019,8.37679]
[1776620250217,47.12,75209.09,3.1,0.80464,0.00019,8.41182]
[1776620251225,47.12,75206.86,3.1,0.80434,0.00019,8.4144]
[1776620252957,47.12,75206.19,3.1,0.80421,0.00019,8.41769]
[1776620253239,47.12,75203.61,3.1,0.80372,0.00019,8.43036]
[1776620253969,47.12,75203.61,3.1,0.80372,0.00019,8.43036]
[1776620254246,47.12,75202.53,3.1,0.80351,0.00019,8.43565]
[1776620256260,47.12,75205.35,3.1,0.80405,0.00019,8.42175]
[1776620258274,47.12,75212.24,3.1,0.80538,0.00019,8.38786]
[1776620259140,47.12,75212.24,3.1,0.80538,0.00019,8.38786]
[1776620259170,47.12,75212.24,3.1,0.80538,0.00019,8.38786]
[1776620259281,47.12,75209.41,3.1,0.80483,0.00019,8.40181]
[1776620260234,47.12,75209.41,3.1,0.80483,0.00019,8.40181]
[1776620260263,47.12,75209.41,3.1,0.80483,0.00019,8.40181]
[1776620260288,47.12,75205.89,3.1,0.80416,0.00019,8.41917]
[1776620261295,47.12,75203.71,3.1,0.80373,0.00019,8.42992]
[1776620262236,47.12,75203.71,3.1,0.80373,0.00019,8.42992]
[1776620262265,47.12,75203.71,3.1,0.80373,0.00019,8.42992]
[1776620263057,47.12,75202.63,3.1,0.80352,0.00019,8.43525]
[1776620263309,47.12,75202.2,3.1,0.80344,0.00019,8.43739]
[1776620264259,47.12,75202.2,3.1,0.80344,0.00019,8.43739]
[1776620264318,47.12,75202.2,3.1,0.80344,0.00019,8.43739]
[1776620264532,47.13,75202.75,3.1,0.80355,0.00019,8.43471]
[1776620265322,47.13,75203.92,3.1,0.80377,0.00019,8.42899]
[1776620266293,47.13,75203.92,3.1,0.80377,0.00019,8.42899]
[1776620266329,47.13,75204.37,3.1,0.80386,0.00019,8.42681]
[1776620266690,47.13,75204.37,3.1,0.80386,0.00019,8.42681]
[1776620267337,47.13,75204.41,3.1,0.80386,0.00019,8.42664]
[1776620268696,47.13,75204.41,3.1,0.80386,0.00019,8.42664]
[1776620268871,47.13,75204.41,3.1,0.80386,0.00019,8.42664]
[1776620269353,47.13,75203.41,3.1,0.80367,0.00019,8.43162]
[1776620271631,47.13,75203.52,3.1,0.80369,0.00019,8.43111]
[1776620271689,47.13,75203.52,3.1,0.80369,0.00019,8.43111]
[1776620272381,47.13,75202.48,3.1,0.80349,0.00019,8.43624]
[1776620274692,47.13,75202.13,3.1,0.80342,0.00019,8.438]
[1776620275402,47.13,75202.06,3.1,0.8034,0.00019,8.43838]
[1776620281446,47.13,75202.86,3.1,0.80355,0.00019,8.43459]
[1776620287489,47.13,75203.35,3.1,0.80364,0.00019,8.43237]
[1776620295545,47.13,75202.36,3.1,0.80344,0.00019,8.43742]
[1776620300580,47.13,75206.52,3.1,0.80424,0.00019,8.4171]
[1776620301587,47.13,75211.96,3.1,0.80528,0.00019,8.39036]
[1776620306622,47.13,75216.03,3.1,0.80606,0.00019,8.37049]
[1776620309394,47.13,75217.0,3.1,0.80624,0.00019,8.36577]
[1776620309464,47.14,75221.8,3.1,0.80715,0.00019,8.34227]
[1776620309829,47.14,75221.8,3.1,0.80715,0.00019,8.34227]
[1776620310094,47.14,75216.79,3.1,0.80619,0.00019,8.36695]
[1776620310650,47.14,75204.27,3.1,0.80379,0.00019,8.42858]
[1776620311657,47.14,75203.95,3.1,0.80386,0.00019,8.42181]
[1776620312695,47.14,75203.95,3.1,0.80386,0.00019,8.42181]
[1776620312705,47.14,75203.95,3.1,0.80386,0.00019,8.42181]
[1776620312947,47.14,75203.95,3.1,0.80386,0.00019,8.42181]
[1776620316692,47.14,75200.33,3.1,0.80315,0.00019,8.4398]
[1776620320339,47.14,75201.51,3.1,0.80338,0.00019,8.43405]
[1776620320342,47.14,75207.05,3.1,0.80444,0.00019,8.40695]
[1776620326765,47.14,75206.63,3.1,0.80435,0.00019,8.40934]
[1776620328457,47.14,75206.63,3.1,0.80435,0.00019,8.40934]
[1776620328779,47.14,75210.56,3.1,0.8051,0.00019,8.3901]
[1776620330793,47.14,75212.57,3.1,0.80548,0.00019,8.38032]
[1776620332807,47.14,75217.26,3.1,0.80638,0.00019,8.35729]
[1776620334821,47.14,75215.0,3.1,0.80594,0.00019,8.36852]
[1776620338849,47.15,75207.63,3.1,0.80452,0.00019,8.40491]
[1776620339856,47.15,75203.3,3.1,0.80369,0.00019,8.4262]
[1776620340863,47.15,75204.96,3.1,0.80401,0.00019,8.41805]
[1776620345898,47.15,75200.02,3.1,0.80305,0.00019,8.44236]
[1776620347231,47.15,75200.02,3.1,0.80305,0.00019,8.44236]
[1776620347333,47.15,75197.36,3.1,0.80254,0.00019,8.45541]
[1776620347912,47.15,75188.22,3.1,0.80076,0.00019,8.50015]
[1776620349926,47.15,75186.59,3.1,0.80045,0.00019,8.508]
[1776620350933,47.15,75194.92,3.1,0.80207,0.00019,8.46729]
[1776620352947,47.15,75196.03,3.1,0.80227,0.00019,8.46206]
[1776620354961,47.15,75198.76,3.1,0.80279,0.00019,8.4489]
[1776620355968,47.15,75204.45,3.1,0.80389,0.00019,8.42107]
[1776620357982,47.15,75206.16,3.1,0.80421,0.00019,8.41281]
[1776620359996,47.15,75202.36,3.1,0.80348,0.00019,8.43148]
[1776620362013,47.15,75205.43,3.1,0.80407,0.00019,8.41638]
[1776620367048,47.15,75205.86,3.1,0.80415,0.00019,8.41433]
[1776620373090,47.15,75205.53,3.1,0.80422,0.00019,8.40758]
[1776620376111,47.15,75207.31,3.1,0.80456,0.00019,8.39886]
[1776620377118,47.15,75212.54,3.1,0.80557,0.00019,8.37318]
[1776620378125,47.15,75215.82,3.1,0.8062,0.00019,8.35709]
[1776620380139,47.15,75218.23,3.1,0.80666,0.00019,8.34519]
[1776620381146,47.15,75222.22,3.1,0.80742,0.00019,8.32552]
[1776620382153,47.15,75226.55,3.1,0.80825,0.00019,8.30416]
[1776620387188,47.15,75226.18,3.1,0.80817,0.00019,8.30606]
[1776620391216,47.15,75228.06,3.1,0.80853,0.00019,8.29676]
[1776620395243,47.15,75230.4,3.1,0.80898,0.00019,8.28521]
[1776620397257,47.15,75232.99,3.1,0.80947,0.00019,8.27243]
[1776620399272,47.15,75238.43,3.1,0.81049,0.00019,8.24559]
[1776620403306,47.15,75236.47,3.1,0.81013,0.00019,8.25509]
[1776620405711,47.15,75237.08,3.1,0.81025,0.00019,8.25197]
[1776620405758,47.15,75237.08,3.1,0.81025,0.00019,8.25197]
[1776620406327,47.15,75246.24,3.1,0.81197,0.00019,8.20664]
[1776620408343,47.15,75229.14,3.1,0.80874,0.00019,8.29125]
[1776620408743,47.15,75229.14,3.1,0.80874,0.00019,8.29125]
[1776620409350,47.15,75219.4,3.1,0.80689,0.00019,8.33933]
[1776620410357,47.15,75213.67,3.1,0.80579,0.00019,8.3676]
[1776620411364,47.15,75205.04,3.1,0.80413,0.00019,8.41001]
[1776620412371,47.15,75200.24,3.1,0.8032,0.00019,8.43357]
[1776620416533,47.15,75192.56,3.1,0.80171,0.00019,8.47123]
[1776620417054,47.15,75192.56,3.1,0.80171,0.00019,8.47123]
[1776620417406,47.15,75188.98,3.1,0.80102,0.00019,8.4887]
[1776620419420,47.15,75187.06,3.1,0.80065,0.00019,8.49796]
[1776620422442,47.15,75189.94,3.1,0.80122,0.00019,8.48365]
[1776620423449,47.15,75191.71,3.1,0.80156,0.00019,8.47493]
[1776620424456,47.15,75197.19,3.1,0.80263,0.00019,8.44805]
[1776620429492,47.15,75200.61,3.1,0.80329,0.00019,8.43125]
[1776620430498,47.15,75204.95,3.1,0.80413,0.00019,8.40992]
[1776620432512,47.15,75192.95,3.1,0.80194,0.00019,8.46042]
[1776620433518,47.15,75189.54,3.1,0.80128,0.00019,8.47708]
[1776620434526,47.15,75183.12,3.1,0.80003,0.0002,8.50841]
[1776620439561,47.14,75181.83,3.1,0.79979,0.0002,8.51449]
[1776620444597,47.15,75175.82,3.1,0.7986,0.0002,8.54395]
[1776620449632,47.15,75170.42,3.1,0.79754,0.0002,8.57035]
[1776620450639,47.15,75168.28,3.1,0.79712,0.0002,8.58081]
[1776620451646,47.15,75164.02,3.1,0.79627,0.0002,8.60155]
[1776620456682,47.15,75163.02,3.1,0.79608,0.0002,8.60641]
[1776620460711,47.15,75158.26,3.1,0.79513,0.0002,8.62953]
[1776620461718,47.15,75160.15,3.1,0.7955,0.0002,8.62046]
[1776620462727,47.15,75162.64,3.1,0.79599,0.0002,8.60854]
[1776620463732,47.15,75168.12,3.1,0.79707,0.0002,8.582]
[1776620467759,47.15,75170.68,3.1,0.79755,0.0002,8.57003]
[1776620469779,47.16,75182.4,3.1,0.79984,0.0002,8.51318]
[1776620470787,47.16,75188.44,3.1,0.80101,0.00019,8.48383]
[1776620473249,47.16,75188.26,3.1,0.80097,0.00019,8.48492]
[1776620473315,47.16,75188.33,3.1,0.80098,0.00019,8.48477]
[1776620475012,47.16,75188.71,3.1,0.80104,0.00019,8.48311]
[1776620475201,47.16,75188.71,3.1,0.80104,0.00019,8.48311]
[1776620475435,47.16,75188.71,3.1,0.80104,0.00019,8.48311]
[1776620475503,47.16,75189.03,3.1,0.8011,0.00019,8.48173]
[1776620475821,47.16,75179.98,3.1,0.79933,0.0002,8.52593]
[1776620480856,47.17,75180.91,3.1,0.79951,0.0002,8.52159]
[1776620483877,47.17,75179.27,3.1,0.79918,0.0002,8.52972]
[1776620486897,47.17,75176.57,3.1,0.79864,0.0002,8.54305]
[1776620488911,47.17,75178.52,3.1,0.79902,0.0002,8.53369]
[1776620493946,47.17,75181.14,3.1,0.79965,0.0002,8.51298]
[1776620494954,47.17,75184.53,3.1,0.80031,0.0002,8.49654]
[1776620495961,47.17,75186.75,3.1,0.80074,0.00019,8.48582]
[1776620498982,47.18,75188.6,3.1,0.80108,0.00019,8.47718]
[1776620501922,47.18,75187.55,3.1,0.80087,0.00019,8.48255]
[1776620502487,47.18,75187.55,3.1,0.80087,0.00019,8.48255]
[1776620503010,47.18,75185.84,3.1,0.80052,0.0002,8.49112]
[1776620504083,47.18,75185.84,3.1,0.80052,0.0002,8.49112]
[1776620504531,47.18,75185.84,3.1,0.80052,0.0002,8.49112]
[1776620505753,47.18,75186.22,3.1,0.80059,0.00019,8.48946]
[1776620506389,47.18,75186.22,3.1,0.80059,0.00019,8.48946]
[1776620506810,47.18,75185.86,3.1,0.80052,0.0002,8.49132]
[1776620507200,47.18,75185.86,3.1,0.80052,0.0002,8.49132]
[1776620507452,47.19,75183.24,3.1,0.8,0.0002,8.50429]
[1776620511192,47.19,75182.48,3.1,0.79984,0.0002,8.50816]
[1776620511293,47.19,75182.28,3.1,0.7998,0.0002,8.50921]
[1776620513080,47.19,75186.1,3.1,0.80054,0.00019,8.49071]
[1776620515094,47.19,75188.34,3.1,0.80097,0.00019,8.47996]
[1776620518637,47.19,75188.0,3.1,0.8009,0.00019,8.48184]
[1776620519202,47.19,75188.0,3.1,0.8009,0.00019,8.48184]
[1776620519297,47.19,75180.76,3.1,0.79947,0.0002,8.51742]
[1776620521138,47.2,75186.22,3.1,0.80053,0.00019,8.49097]
[1776620522145,47.2,75188.02,3.1,0.80088,0.00019,8.48231]
[1776620523204,47.2,75188.02,3.1,0.80088,0.00019,8.48231]
[1776620523304,47.2,75189.62,3.1,0.80118,0.00019,8.47463]
[1776620524972,47.2,75189.79,3.1,0.80121,0.00019,8.4739]
[1776620525152,47.2,75189.79,3.1,0.80121,0.00019,8.4739]
[1776620530205,47.2,75189.62,3.1,0.80116,0.00019,8.47533]
[1776620531191,47.2,75189.62,3.1,0.80116,0.00019,8.47533]
[1776620531220,47.2,75189.62,3.1,0.80116,0.00019,8.47533]
[1776620532222,47.2,75187.27,3.1,0.80069,0.00019,8.487]
[1776620537257,47.21,75188.7,3.1,0.80095,0.00019,8.48044]
[1776620538517,47.21,75188.7,3.1,0.80095,0.00019,8.48044]
[1776620538544,47.21,75188.7,3.1,0.80095,0.00019,8.48044]
[1776620539291,47.21,75188.74,3.1,0.80095,0.00019,8.48042]
[1776620539333,47.21,75188.74,3.1,0.80095,0.00019,8.48042]
[1776620540279,47.21,75187.05,3.1,0.80062,0.00019,8.48881]
[1776620545314,47.22,75187.36,3.1,0.80066,0.00019,8.48794]
[1776620549188,47.22,75186.06,3.1,0.80039,0.00019,8.49468]
[1776620549406,47.22,75186.06,3.1,0.80039,0.00019,8.49468]
[1776620550575,47.22,75186.06,3.1,0.80038,0.00019,8.49493]
[1776620550598,47.22,75186.06,3.1,0.80038,0.00019,8.49493]
[1776620552613,47.22,75186.33,3.1,0.80056,0.00019,8.48534]
[1776620552644,47.22,75186.33,3.1,0.80056,0.00019,8.48534]
[1776620552623,47.22,75185.69,3.1,0.80042,0.0002,8.48872]
[1776620553371,47.22,75185.04,3.1,0.8003,0.0002,8.49189]
[1776620554099,47.22,75185.04,3.1,0.8003,0.0002,8.49189]
[1776620554377,47.22,75185.0,3.1,0.80028,0.0002,8.49221]
[1776620557189,47.23,75184.97,3.1,0.80027,0.0002,8.49248]
[1776620557399,47.23,75184.83,3.1,0.80024,0.0002,8.49341]
[1776620562434,47.23,75178.05,3.1,0.79889,0.0002,8.52705]
[1776620563192,47.23,75178.05,3.1,0.79889,0.0002,8.52705]
[1776620563227,47.23,75178.05,3.1,0.79889,0.0002,8.52705]
[1776620563443,47.23,75178.05,3.1,0.79889,0.0002,8.52705]
[1776620567199,47.24,75178.32,3.1,0.79893,0.0002,8.52611]
[1776620567469,47.24,75181.26,3.1,0.7995,0.0002,8.51187]
[1776620569483,47.24,75183.6,3.1,0.79995,0.0002,8.50065]
[1776620571496,47.24,75185.51,3.1,0.80031,0.0002,8.49155]
[1776620573511,47.24,75191.83,3.1,0.80153,0.00019,8.46095]
[1776620574519,47.24,75195.79,3.1,0.8023,0.00019,8.44167]
[1776620575525,47.24,75195.81,3.1,0.80229,0.00019,8.4418]
[1776620578547,47.25,75198.02,3.1,0.80271,0.00019,8.43138]
[1776620579553,47.25,75199.91,3.1,0.80307,0.00019,8.42226]
[1776620581197,47.25,75200.33,3.1,0.80314,0.00019,8.42033]
[1776620581568,47.25,75203.06,3.1,0.80367,0.00019,8.40711]
[1776620585595,47.25,75206.79,3.1,0.80436,0.00019,8.38945]
[1776620589066,47.26,75208.22,3.1,0.80462,0.00019,8.38297]
[1776620589203,47.26,75208.22,3.1,0.80462,0.00019,8.38297]
[1776620589624,47.26,75206.19,3.1,0.80422,0.00019,8.3931]
[1776620591638,47.26,75203.61,3.1,0.80371,0.00019,8.40607]
[1776620592400,47.26,75203.61,3.1,0.80371,0.00019,8.40607]
[1776620592422,47.26,75203.61,3.1,0.80371,0.00019,8.40607]
[1776620592646,47.26,75202.2,3.1,0.80343,0.00019,8.41312]
[1776620595194,47.27,75200.87,3.1,0.80316,0.00019,8.41991]
[1776620595667,47.27,75200.97,3.1,0.80318,0.00019,8.41956]
[1776620596674,47.27,75198.59,3.1,0.80271,0.00019,8.43134]
[1776620601709,47.27,75198.15,3.1,0.8026,0.00019,8.43408]
[1776620603188,47.27,75198.04,3.1,0.80258,0.00019,8.43473]
[1776620603219,47.27,75198.04,3.1,0.80258,0.00019,8.43473]
[1776620603723,47.28,75198.69,3.1,0.8027,0.00019,8.43167]
[1776620605717,47.28,75198.69,3.1,0.8027,0.00019,8.43167]
[1776620605737,47.28,75200.11,3.1,0.80296,0.00019,8.42498]
[1776620606115,47.28,75200.11,3.1,0.80296,0.00019,8.42498]
[1776620606125,47.28,75200.11,3.1,0.80296,0.00019,8.42498]
[1776620606744,47.28,75203.21,3.1,0.80356,0.00019,8.40994]
[1776620606956,47.28,75203.21,3.1,0.80356,0.00019,8.40994]
[1776620607200,47.28,75203.21,3.1,0.80356,0.00019,8.40994]
[1776620607751,47.28,75201.97,3.1,0.80331,0.00019,8.41616]
[1776620609203,47.28,75201.94,3.1,0.8033,0.00019,8.41644]
[1776620609390,47.28,75201.94,3.1,0.8033,0.00019,8.41644]
[1776620609621,47.28,75201.94,3.1,0.8033,0.00019,8.41644]
[1776620609722,47.28,75201.94,3.1,0.8033,0.00019,8.41658]
[1776620610413,47.28,75201.94,3.1,0.8033,0.00019,8.41658]
[1776620610772,47.28,75201.87,3.1,0.80328,0.00019,8.41706]
[1776620611191,47.28,75201.87,3.1,0.80328,0.00019,8.41706]
[1776620613572,47.29,75201.87,3.1,0.8034,0.00019,8.40906]
[1776620615193,47.29,75202.32,3.1,0.80348,0.00019,8.40699]
[1776620615807,47.29,75202.11,3.1,0.80343,0.00019,8.40816]
[1776620616813,47.29,75204.42,3.1,0.80387,0.00019,8.397]
[1776620620842,47.29,75207.63,3.1,0.80447,0.00019,8.3819]
[1776620621849,47.31,75211.05,3.1,0.80506,0.00019,8.36686]
[1776620623863,47.31,75213.66,3.1,0.80554,0.00019,8.35445]
[1776620625877,47.31,75215.31,3.1,0.80584,0.00019,8.34678]
[1776620629904,47.32,75217.32,3.1,0.80621,0.00019,8.33742]
[1776620634941,47.32,75217.43,3.1,0.80621,0.00019,8.33739]
[1776620640983,47.33,75216.9,3.1,0.80609,0.00019,8.34057]
[1776620644008,47.33,75219.24,3.1,0.80653,0.00019,8.32937]
[1776620645014,47.33,75222.21,3.1,0.80709,0.00019,8.31491]
[1776620651070,47.33,75221.05,3.1,0.80686,0.00019,8.32065]
[1776620656105,47.33,75221.18,3.1,0.80689,0.00019,8.32005]
[1776620661143,47.33,75220.91,3.1,0.80683,0.00019,8.32142]
[1776620665510,47.33,75220.91,3.1,0.80683,0.00019,8.32144]
[1776620665538,47.33,75220.91,3.1,0.80683,0.00019,8.32144]
[1776620667397,47.33,75220.02,3.1,0.80666,0.00019,8.32582]
[1776620667442,47.33,75220.02,3.1,0.80666,0.00019,8.32582]
[1776620667660,47.33,75220.1,3.1,0.80668,0.00019,8.32543]
[1776620671193,47.33,75221.19,3.1,0.80689,0.00019,8.32009]
[1776620671213,47.33,75223.52,3.1,0.80747,0.00019,8.30023]
[1776620676250,47.33,75223.18,3.1,0.80741,0.00019,8.30175]
[1776620679200,47.33,75223.07,3.1,0.80739,0.00019,8.30216]
[1776620679271,47.33,75221.75,3.1,0.80714,0.00019,8.30858]
[1776620684022,47.33,75222.94,3.1,0.80738,0.00019,8.30246]
[1776620684198,47.33,75222.94,3.1,0.80738,0.00019,8.30246]
[1776620686417,47.32,75222.95,3.1,0.80738,0.00019,8.30235]
[1776620686435,47.32,75222.95,3.1,0.80738,0.00019,8.30235]
[1776620687203,47.32,75222.68,3.1,0.80734,0.00019,8.30355]
[1776620687448,47.32,75222.68,3.1,0.80734,0.00019,8.30355]
[1776620687547,47.32,75221.78,3.1,0.80717,0.00019,8.30791]
[1776620689190,47.32,75221.57,3.1,0.80713,0.00019,8.30887]
[1776620691355,47.32,75218.86,3.1,0.80662,0.00019,8.32206]
[1776620694957,47.32,75216.99,3.1,0.80626,0.00019,8.33123]
[1776620695200,47.32,75216.99,3.1,0.80626,0.00019,8.33123]
[1776620696723,47.32,75217.01,3.1,0.80626,0.00019,8.33113]
[1776620696824,47.32,75214.85,3.1,0.80585,0.00019,8.3417]
[1776620696940,47.32,75214.85,3.1,0.80585,0.00019,8.3417]
[1776620699531,47.32,75214.85,3.1,0.80585,0.00019,8.34168]
[1776620699692,47.32,75214.85,3.1,0.80585,0.00019,8.34168]
[1776620702316,47.32,75214.47,3.1,0.80578,0.00019,8.3435]
[1776620702445,47.32,75214.47,3.1,0.80578,0.00019,8.3435]
[1776620705583,47.32,75214.51,3.1,0.80579,0.00019,8.34326]
[1776620705671,47.32,75194.19,3.1,0.80188,0.00019,8.44235]
[1776620706465,47.32,75189.95,3.1,0.80106,0.00019,8.46302]
[1776620708479,47.31,75187.09,3.1,0.80052,0.00019,8.4764]
[1776620709086,47.31,75187.09,3.1,0.80052,0.00019,8.4764]
[1776620711500,47.32,75183.95,3.1,0.79987,0.0002,8.49268]
[1776620712052,47.32,75183.95,3.1,0.79987,0.0002,8.49268]
[1776620712198,47.32,75183.95,3.1,0.79987,0.0002,8.49268]
[1776620713513,47.32,75190.72,3.1,0.80119,0.00019,8.45979]
[1776620714521,47.33,75193.02,3.1,0.80162,0.00019,8.44887]
[1776620715528,47.33,75195.32,3.1,0.80204,0.00019,8.43835]
[1776620716352,47.33,75195.32,3.1,0.80204,0.00019,8.43835]
[1776620716441,47.33,75195.32,3.1,0.80204,0.00019,8.43835]
[1776620716514,47.33,75195.32,3.1,0.80204,0.00019,8.43835]
[1776620716692,47.33,75195.32,3.1,0.80204,0.00019,8.43835]
[1776620716792,47.33,75198.03,3.1,0.80256,0.00019,8.42531]
[1776620720185,47.33,75197.98,3.1,0.80254,0.00019,8.42577]
[1776620720438,47.33,75197.98,3.1,0.80254,0.00019,8.42577]
[1776620720571,47.34,75198.06,3.1,0.80255,0.00019,8.42549]
[1776620721339,47.34,75198.06,3.1,0.80255,0.00019,8.42549]
[1776620721436,47.34,75198.06,3.1,0.80255,0.00019,8.42549]
[1776620721577,47.34,75200.33,3.1,0.80299,0.00019,8.41452]
[1776620724598,47.34,75205.86,3.1,0.80405,0.00019,8.38767]
[1776620725605,47.34,75213.25,3.1,0.80547,0.00019,8.35158]
[1776620726145,47.34,75213.25,3.1,0.80547,0.00019,8.35158]
[1776620726188,47.34,75213.25,3.1,0.80547,0.00019,8.35158]
[1776620728850,47.34,75212.11,3.1,0.80524,0.00019,8.35729]
[1776620728884,47.34,75214.04,3.1,0.80561,0.00019,8.34801]
[1776620728949,47.34,75214.04,3.1,0.80561,0.00019,8.34801]
[1776620732489,47.34,75213.4,3.1,0.80548,0.00019,8.35124]
[1776620732688,47.34,75213.4,3.1,0.80548,0.00019,8.35124]
[1776620732712,47.34,75213.4,3.1,0.8056,0.00019,8.34308]
[1776620735675,47.34,75221.56,3.1,0.80716,0.00019,8.30326]
[1776620735993,47.34,75221.56,3.1,0.80716,0.00019,8.30326]
[1776620736194,47.34,75221.56,3.1,0.80716,0.00019,8.30326]
[1776620738150,47.34,75221.39,3.1,0.80713,0.00019,8.3041]
[1776620738195,47.34,75221.39,3.1,0.80713,0.00019,8.3041]
[1776620740598,47.35,75221.74,3.1,0.80719,0.00019,8.30244]
[1776620740690,47.35,75221.74,3.1,0.80719,0.00019,8.30244]
[1776620740711,47.35,75221.67,3.1,0.80717,0.00019,8.30286]
[1776620742756,47.35,75221.67,3.1,0.80717,0.00019,8.30286]
[1776620742788,47.35,75214.62,3.1,0.80582,0.00019,8.3375]
[1776620742939,47.35,75214.62,3.1,0.80582,0.00019,8.3375]
[1776620743800,47.35,75214.62,3.1,0.80582,0.00019,8.3375]
[1776620743941,47.35,75214.44,3.1,0.80579,0.00019,8.33837]
[1776620746987,47.35,75214.66,3.1,0.80583,0.00019,8.33728]
[1776620747192,47.35,75214.66,3.1,0.80583,0.00019,8.33728]
[1776620747671,47.35,75214.66,3.1,0.80583,0.00019,8.33728]
[1776620747696,47.35,75214.66,3.1,0.80583,0.00019,8.33728]
[1776620747773,47.35,75214.66,3.1,0.80583,0.00019,8.33728]
[1776620749439,47.35,75214.69,3.1,0.80584,0.00019,8.33712]
[1776620749697,47.35,75214.69,3.1,0.80584,0.00019,8.33712]
[1776620751789,47.35,75222.88,3.1,0.8074,0.00019,8.29695]
[1776620752435,47.35,75222.88,3.1,0.8074,0.00019,8.29695]
[1776620752693,47.35,75222.88,3.1,0.8074,0.00019,8.29695]
[1776620755088,47.35,75225.2,3.1,0.80784,0.00019,8.28572]
[1776620755194,47.35,75225.2,3.1,0.80784,0.00019,8.28572]
[1776620756086,47.35,75225.16,3.1,0.80783,0.00019,8.28598]
[1776620756199,47.35,75225.16,3.1,0.80783,0.00019,8.28598]
[1776620756824,47.35,75225.12,3.1,0.80782,0.00019,8.28624]
[1776620760739,47.35,75223.23,3.1,0.80745,0.00019,8.29569]
[1776620760937,47.35,75223.23,3.1,0.80745,0.00019,8.29569]
[1776620761862,47.35,75232.65,3.1,0.80924,0.00019,8.24946]
[1776620762869,47.35,75237.06,3.1,0.81007,0.00019,8.22788]
[1776620765505,47.35,75239.06,3.1,0.81044,0.00019,8.21815]
[1776620765692,47.35,75239.06,3.1,0.81044,0.00019,8.21815]
[1776620765890,47.35,75241.37,3.1,0.81088,0.00019,8.20681]
[1776620767968,47.35,75240.93,3.1,0.81079,0.00019,8.20908]
[1776620768193,47.35,75240.93,3.1,0.81079,0.00019,8.20908]
[1776620769777,47.35,75240.93,3.1,0.81079,0.00019,8.20908]
[1776620769939,47.35,75240.93,3.1,0.81079,0.00019,8.20908]
[1776620769918,47.35,75233.22,3.1,0.80933,0.00019,8.24724]
[1776620770925,47.36,75230.91,3.1,0.80888,0.00019,8.25872]
[1776620772939,47.36,75233.51,3.1,0.80937,0.00019,8.24614]
[1776620773903,47.36,75233.51,3.1,0.80937,0.00019,8.24614]
[1776620773938,47.36,75233.51,3.1,0.80937,0.00019,8.24614]
[1776620773946,47.36,75233.65,3.1,0.80939,0.00019,8.24557]
[1776620774576,47.36,75233.65,3.1,0.80939,0.00019,8.24557]
[1776620774696,47.36,75233.65,3.1,0.80939,0.00019,8.24557]
[1776620780240,47.36,75232.64,3.1,0.80918,0.00019,8.25099]
[1776620780435,47.36,75232.64,3.1,0.80918,0.00019,8.25099]
[1776620784234,47.37,75233.35,3.1,0.8093,0.00019,8.24809]
[1776620784436,47.37,75233.35,3.1,0.8093,0.00019,8.24809]
[1776620784446,47.37,75233.03,3.1,0.80923,0.00019,8.24977]
[1776620785890,47.37,75233.03,3.1,0.80923,0.00019,8.24977]
[1776620791280,47.37,75234.68,3.1,0.80952,0.00019,8.24234]
[1776620791566,47.37,75234.68,3.1,0.80952,0.00019,8.24234]
[1776620791691,47.37,75234.68,3.1,0.80952,0.00019,8.24234]
[1776620791700,47.37,75235.18,3.1,0.80974,0.00019,8.23154]
[1776620793887,47.37,75235.39,3.1,0.80978,0.00019,8.23051]
[1776620793942,47.37,75235.39,3.1,0.80978,0.00019,8.23051]
[1776620793946,47.37,75235.54,3.1,0.80981,0.00019,8.2298]
[1776620799122,47.37,75234.57,3.1,0.80963,0.00019,8.23463]
[1776620802856,47.37,75235.14,3.1,0.80973,0.00019,8.23184]
[1776620802936,47.37,75235.14,3.1,0.80973,0.00019,8.23184]
[1776620807388,47.37,75234.78,3.1,0.80966,0.00019,8.23365]
[1776620808376,47.37,75234.59,3.1,0.80963,0.00019,8.23459]
[1776620808384,47.37,75215.43,3.1,0.80598,0.00019,8.32864]
[1776620809194,47.37,75208.91,3.1,0.80473,0.00019,8.36043]
[1776620810202,47.37,75195.45,3.1,0.80214,0.00019,8.42599]
[1776620811421,47.37,75195.45,3.1,0.80214,0.00019,8.42599]
[1776620811490,47.37,75187.68,3.1,0.80064,0.00019,8.46359]
[1776620813588,47.35,75187.01,3.1,0.80062,0.00019,8.46407]
[1776620813687,47.35,75187.01,3.1,0.80062,0.00019,8.46407]
[1776620813863,47.35,75187.01,3.1,0.80062,0.00019,8.46407]
[1776620813934,47.35,75187.01,3.1,0.80062,0.00019,8.46407]
[1776620815237,47.34,75183.39,3.1,0.79995,0.0002,8.48084]
[1776620817251,47.34,75177.22,3.1,0.79875,0.0002,8.51054]
[1776620819772,47.34,75177.97,3.1,0.7989,0.0002,8.50679]
[1776620819941,47.34,75177.97,3.1,0.7989,0.0002,8.50679]
[1776620821278,47.34,75183.26,3.1,0.79995,0.0002,8.48079]
[1776620823624,47.33,75183.07,3.1,0.79991,0.0002,8.48164]
[1776620823694,47.33,75183.07,3.1,0.79991,0.0002,8.48164]
[1776620823726,47.33,75183.29,3.1,0.79995,0.0002,8.48061]
[1776620824289,47.33,75183.29,3.1,0.79995,0.0002,8.48061]
[1776620824439,47.33,75183.29,3.1,0.79995,0.0002,8.48061]
[1776620826810,47.34,75181.87,3.1,0.79967,0.0002,8.4876]
[1776620826943,47.34,75181.87,3.1,0.79967,0.0002,8.4876]
[1776620832543,47.34,75183.9,3.1,0.80006,0.0002,8.47792]
[1776620832694,47.34,75183.9,3.1,0.80006,0.0002,8.47792]
[1776620833461,47.34,75183.64,3.1,0.80001,0.0002,8.47921]
[1776620833697,47.34,75183.64,3.1,0.80001,0.0002,8.47921]
[1776620833793,47.34,75180.4,3.1,0.79938,0.0002,8.49501]
[1776620835159,47.34,75180.15,3.1,0.79933,0.0002,8.49625]
[1776620835193,47.34,75180.15,3.1,0.79933,0.0002,8.49625]
[1776620835260,47.34,75180.15,3.1,0.79932,0.0002,8.49627]
[1776620836574,47.34,75180.15,3.1,0.79932,0.0002,8.49627]
[1776620836698,47.34,75180.15,3.1,0.79932,0.0002,8.49627]
[1776620836782,47.34,75177.49,3.1,0.7988,0.0002,8.50922]
[1776620837906,47.34,75177.49,3.1,0.7988,0.0002,8.50922]
[1776620837936,47.34,75177.49,3.1,0.7988,0.0002,8.50922]
[1776620843125,47.34,75178.25,3.1,0.79895,0.0002,8.50559]
[1776620848043,47.34,75179.19,3.1,0.79913,0.0002,8.50109]
[1776620848201,47.34,75179.53,3.1,0.7992,0.0002,8.49946]
[1776620848303,47.34,75179.53,3.1,0.7992,0.0002,8.49946]
[1776620849765,47.34,75180.06,3.1,0.7993,0.0002,8.49691]
[1776620849914,47.34,75180.06,3.1,0.7993,0.0002,8.49691]
[1776620849943,47.34,75180.06,3.1,0.7993,0.0002,8.49691]
[1776620849982,47.34,75180.41,3.1,0.79937,0.0002,8.49505]
[1776620850484,47.34,75183.13,3.1,0.79991,0.0002,8.48183]
[1776620851491,47.34,75182.74,3.1,0.79997,0.0002,8.47525]
[1776620852814,47.34,75182.74,3.1,0.79997,0.0002,8.47525]
[1776620852879,47.34,75182.74,3.1,0.79997,0.0002,8.47525]
[1776620852935,47.34,75182.74,3.1,0.79997,0.0002,8.47525]
[1776620852975,47.34,75181.89,3.1,0.79981,0.0002,8.47925]
[1776620853523,47.34,75181.89,3.1,0.79981,0.0002,8.47925]
[1776620853690,47.34,75181.89,3.1,0.79981,0.0002,8.47925]
[1776620857769,47.34,75180.15,3.1,0.79947,0.0002,8.48751]
[1776620857936,47.34,75180.15,3.1,0.79947,0.0002,8.48751]
[1776620858056,47.34,75180.15,3.1,0.79947,0.0002,8.48751]
[1776620858192,47.33,75180.15,3.1,0.79948,0.0002,8.48734]
[1776620858546,47.33,75179.25,3.1,0.7993,0.0002,8.49171]
[1776620860560,47.33,75176.35,3.1,0.79874,0.0002,8.50562]
[1776620861820,47.33,75176.35,3.1,0.79874,0.0002,8.50562]
[1776620861945,47.33,75176.35,3.1,0.79874,0.0002,8.50562]
[1776620862047,47.33,75174.0,3.1,0.79829,0.0002,8.51683]
[1776620866396,47.33,75174.03,3.1,0.7983,0.0002,8.51647]
[1776620866441,47.33,75174.03,3.1,0.7983,0.0002,8.51647]
[1776620867614,47.33,75171.15,3.1,0.79774,0.0002,8.53046]
[1776620868616,47.33,75163.4,3.1,0.79621,0.0002,8.568]
[1776620869784,47.33,75163.4,3.1,0.79621,0.0002,8.568]
[1776620869941,47.33,75163.4,3.1,0.79621,0.0002,8.568]
[1776620870018,47.33,75163.4,3.1,0.79621,0.0002,8.568]
[1776620870038,47.33,75160.97,3.1,0.79573,0.0002,8.57964]
[1776620870197,47.33,75160.97,3.1,0.79573,0.0002,8.57964]
[1776620872221,47.33,75160.97,3.1,0.79574,0.0002,8.57957]
[1776620872319,47.33,75160.97,3.1,0.79574,0.0002,8.57957]
[1776620872643,47.33,75164.14,3.1,0.79637,0.0002,8.56415]
[1776620873493,47.33,75164.14,3.1,0.79637,0.0002,8.56415]
[1776620873694,47.33,75164.14,3.1,0.79637,0.0002,8.56415]
[1776620873793,47.33,75161.84,3.1,0.79591,0.0002,8.57523]
[1776620874792,47.33,75161.84,3.1,0.79591,0.0002,8.57523]
[1776620874940,47.33,75161.84,3.1,0.79591,0.0002,8.57523]
[1776620877679,47.32,75157.67,3.1,0.7951,0.0002,8.5951]
[1776620878859,47.32,75157.67,3.1,0.7951,0.0002,8.5951]
[1776620878941,47.32,75157.67,3.1,0.7951,0.0002,8.5951]
[1776620879510,47.32,75157.63,3.1,0.7951,0.0002,8.5951]
[1776620879695,47.32,75157.63,3.1,0.7951,0.0002,8.5951]
[1776620880359,47.32,75157.63,3.1,0.7951,0.0002,8.5951]
[1776620880435,47.32,75157.63,3.1,0.7951,0.0002,8.5951]
[1776620880700,47.32,75157.51,3.1,0.79508,0.0002,8.59558]
[1776620883721,47.32,75159.78,3.1,0.79554,0.0002,8.58431]
[1776620884311,47.32,75159.78,3.1,0.79554,0.0002,8.58431]
[1776620884450,47.32,75159.78,3.1,0.79554,0.0002,8.58431]
[1776620884728,47.32,75160.42,3.1,0.79567,0.0002,8.58111]
[1776620891781,47.31,75158.56,3.1,0.79533,0.0002,8.58949]
[1776620892785,47.31,75144.03,3.1,0.79244,0.0002,8.65951]
[1776620894799,47.31,75148.94,3.1,0.79342,0.0002,8.63574]
[1776620895496,47.31,75148.94,3.1,0.79342,0.0002,8.63574]
[1776620895703,47.31,75148.94,3.1,0.79342,0.0002,8.63574]
[1776620898827,47.31,75146.38,3.1,0.79293,0.0002,8.64773]
[1776620899834,47.31,75143.89,3.1,0.79243,0.0002,8.65967]
[1776620900425,47.31,75143.89,3.1,0.79243,0.0002,8.65967]
[1776620900436,47.31,75143.89,3.1,0.79243,0.0002,8.65967]
[1776620901512,47.31,75142.49,3.1,0.79215,0.0002,8.66634]
[1776620901695,47.31,75142.49,3.1,0.79215,0.0002,8.66634]
[1776620901848,47.31,75142.05,3.1,0.79207,0.0002,8.66838]
[1776620902855,47.31,75137.36,3.1,0.79113,0.0002,8.69085]
[1776620903858,47.31,75137.36,3.1,0.79113,0.0002,8.69085]
[1776620903938,47.31,75137.36,3.1,0.79113,0.0002,8.69085]
[1776620904700,47.3,75138.77,3.1,0.79142,0.0002,8.68388]
[1776620904944,47.3,75138.77,3.1,0.79142,0.0002,8.68388]
[1776620910044,47.3,75138.72,3.1,0.79143,0.0002,8.68362]
[1776620910197,47.3,75137.15,3.1,0.79112,0.0002,8.69107]
[1776620911918,47.3,75136.09,3.1,0.79105,0.0002,8.68758]
[1776620913614,47.3,75136.05,3.1,0.79105,0.0002,8.68769]
[1776620913697,47.3,75136.05,3.1,0.79105,0.0002,8.68769]
[1776620913932,47.3,75135.15,3.1,0.79087,0.0002,8.69193]
[1776620914939,47.3,75130.29,3.1,0.78989,0.0002,8.71518]
[1776620915708,47.3,75130.29,3.1,0.78989,0.0002,8.71518]
[1776620917443,47.29,75130.08,3.1,0.78986,0.0002,8.71596]
[1776620920816,47.29,75128.13,3.1,0.78948,0.0002,8.72497]
[1776620920938,47.29,75128.13,3.1,0.78948,0.0002,8.72497]
[1776620921210,47.29,75128.95,3.1,0.78965,0.0002,8.72092]
[1776620921256,47.29,75128.95,3.1,0.78965,0.0002,8.72092]
[1776620921439,47.29,75128.95,3.1,0.78965,0.0002,8.72092]
[1776620922589,47.29,75128.95,3.1,0.78965,0.0002,8.72092]
[1776620922687,47.29,75128.95,3.1,0.78965,0.0002,8.72092]
[1776620922995,47.29,75128.93,3.1,0.78966,0.0002,8.72079]
[1776620925009,47.29,75126.24,3.1,0.78912,0.0002,8.73346]
[1776620925586,47.29,75126.24,3.1,0.78912,0.0002,8.73346]
[1776620925691,47.29,75126.24,3.1,0.78912,0.0002,8.73346]
[1776620926800,47.29,75125.17,3.1,0.78891,0.0002,8.73856]
[1776620926850,47.29,75125.17,3.1,0.78891,0.0002,8.73856]
[1776620926967,47.29,75125.17,3.1,0.78891,0.0002,8.73856]
[1776620927024,47.29,75127.46,3.1,0.78937,0.0002,8.72756]
[1776620928029,47.28,75149.11,3.1,0.79372,0.0002,8.62327]
[1776620929037,47.28,75148.33,3.1,0.79357,0.0002,8.62703]
[1776620929731,47.28,75148.33,3.1,0.79357,0.0002,8.62703]
[1776620929942,47.28,75148.33,3.1,0.79357,0.0002,8.62703]
[1776620929997,47.28,75148.33,3.1,0.79357,0.0002,8.62703]
[1776620930045,47.28,75141.12,3.1,0.79213,0.0002,8.66178]
[1776620930234,47.28,75141.12,3.1,0.79213,0.0002,8.66178]
[1776620930973,47.28,75141.12,3.1,0.79213,0.0002,8.66178]
[1776620931053,47.28,75129.3,3.1,0.78975,0.0002,8.71858]
[1776620931192,47.28,75129.3,3.1,0.78975,0.0002,8.71858]
[1776620932060,47.28,75125.89,3.1,0.78906,0.0002,8.73491]
[1776620932492,47.28,75125.89,3.1,0.78906,0.0002,8.73491]
[1776620932500,47.28,75125.89,3.1,0.78906,0.0002,8.73491]
[1776620932696,47.28,75125.89,3.1,0.78906,0.0002,8.73491]
[1776620933067,47.28,75125.9,3.1,0.78907,0.0002,8.73482]
[1776620935765,47.28,75124.26,3.1,0.78873,0.0002,8.7427]
[1776620935965,47.28,75124.26,3.1,0.78873,0.0002,8.7427]
[1776620936088,47.28,75119.81,3.1,0.78783,0.0002,8.76405]
[1776620937095,47.28,75116.98,3.1,0.78725,0.0002,8.7776]
[1776620937673,47.28,75116.98,3.1,0.78725,0.0002,8.7776]
[1776620937754,47.28,75116.98,3.1,0.78725,0.0002,8.7776]
[1776620938101,47.28,75117.6,3.1,0.78738,0.0002,8.77464]
[1776620938158,47.28,75117.6,3.1,0.78738,0.0002,8.77464]
[1776620938192,47.28,75117.6,3.1,0.78738,0.0002,8.77464]
[1776620939812,47.28,75117.3,3.1,0.78732,0.0002,8.77608]
[1776620939938,47.28,75117.3,3.1,0.78732,0.0002,8.77608]
[1776620940116,47.28,75120.37,3.1,0.78794,0.0002,8.76141]
[1776620941473,47.28,75121.3,3.1,0.78813,0.0002,8.75699]
[1776620941696,47.28,75121.3,3.1,0.78813,0.0002,8.75699]
[1776620942130,47.28,75121.85,3.1,0.78824,0.0002,8.75438]
[1776620943826,47.28,75121.54,3.1,0.78818,0.0002,8.7559]
[1776620943935,47.28,75121.54,3.1,0.78818,0.0002,8.7559]
[1776620944144,47.29,75116.65,3.1,0.78718,0.0002,8.7793]
[1776620948138,47.29,75115.73,3.1,0.78699,0.0002,8.78369]
[1776620948189,47.29,75115.83,3.1,0.78702,0.0002,8.7832]
[1776620949488,47.28,75115.07,3.1,0.78686,0.0002,8.78683]
[1776620949692,47.28,75115.07,3.1,0.78686,0.0002,8.78683]
[1776620949793,47.28,75109.97,3.1,0.78582,0.0002,8.81114]
[1776620951127,47.28,75109.97,3.1,0.78582,0.0002,8.81114]
[1776620951202,47.28,75111.15,3.1,0.78607,0.0002,8.80547]
[1776620951228,47.28,75110.88,3.1,0.78601,0.0002,8.80672]
[1776620953207,47.28,75105.42,3.1,0.7849,0.0002,8.83266]
[1776620955121,47.28,75105.42,3.1,0.7849,0.0002,8.83266]
[1776620954214,47.28,75098.78,3.1,0.78354,0.00021,8.86419]
[1776620956094,47.28,75098.78,3.1,0.78354,0.00021,8.86419]
[1776620956125,47.28,75104.22,3.1,0.78466,0.0002,8.83821]
[1776620956199,47.28,75104.22,3.1,0.78466,0.0002,8.83821]
[1776620956353,47.28,75106.47,3.1,0.78512,0.0002,8.8275]
[1776620957298,47.28,75106.47,3.1,0.78512,0.0002,8.8275]
[1776620957446,47.28,75106.47,3.1,0.78512,0.0002,8.8275]
[1776620958099,47.28,75106.47,3.1,0.78512,0.0002,8.8275]
[1776620958156,47.28,75103.85,3.1,0.78459,0.0002,8.83983]
[1776620958204,47.28,75103.85,3.1,0.78459,0.0002,8.83983]
[1776620960286,47.28,75103.58,3.1,0.78453,0.0002,8.84114]
[1776620960437,47.28,75103.58,3.1,0.78453,0.0002,8.84114]
[1776620960788,47.28,75103.58,3.1,0.78453,0.0002,8.84114]
[1776620960935,47.28,75103.58,3.1,0.78453,0.0002,8.84114]
[1776620962481,47.28,75102.63,3.1,0.78434,0.0002,8.84571]
[1776620962694,47.28,75102.63,3.1,0.78434,0.0002,8.84571]
[1776620963514,47.28,75101.89,3.1,0.78419,0.0002,8.84924]
[1776620963705,47.28,75101.89,3.1,0.78419,0.0002,8.84924]
[1776620963807,47.28,75101.22,3.1,0.78405,0.00021,8.85244]
[1776620965965,47.28,75101.22,3.1,0.78405,0.00021,8.85244]
[1776620966192,47.28,75102.92,3.1,0.78439,0.0002,8.84441]
[1776620967233,47.28,75103.25,3.1,0.78446,0.0002,8.84284]
[1776620967447,47.28,75103.25,3.1,0.78446,0.0002,8.84284]
[1776620967474,47.28,75099.86,3.1,0.78377,0.00021,8.85898]
[1776620968623,47.28,75099.86,3.1,0.78377,0.00021,8.85898]
[1776620968698,47.28,75099.86,3.1,0.78377,0.00021,8.85898]
[1776620968777,47.28,75096.12,3.1,0.783,0.00021,8.87678]
[1776620971945,47.28,75096.35,3.1,0.78304,0.00021,8.87574]
[1776620972202,47.28,75096.78,3.1,0.78326,0.00021,8.86544]
[1776620973349,47.28,75094.47,3.1,0.78278,0.00021,8.87644]
[1776620974356,47.28,75091.86,3.1,0.78224,0.00021,8.88883]
[1776620975206,47.28,75091.86,3.1,0.78224,0.00021,8.88883]
[1776620975450,47.28,75091.86,3.1,0.78224,0.00021,8.88883]
[1776620975922,47.28,75091.86,3.1,0.78224,0.00021,8.88883]
[1776620975936,47.28,75091.86,3.1,0.78224,0.00021,8.88883]
[1776620975965,47.28,75091.94,3.1,0.78226,0.00021,8.88847]
[1776620976369,47.28,75100.46,3.1,0.78401,0.00021,8.84804]
[1776620978070,47.28,75100.46,3.1,0.78401,0.00021,8.84804]
[1776620978192,47.29,75095.34,3.1,0.78295,0.00021,8.87245]
[1776620978384,47.29,75103.93,3.1,0.78472,0.0002,8.83165]
[1776620983419,47.29,75102.45,3.1,0.7844,0.0002,8.83908]
[1776620987450,47.29,75110.09,3.1,0.78595,0.0002,8.80294]
[1776620992484,47.29,75108.5,3.1,0.78561,0.0002,8.81093]
[1776620996513,47.3,75099.75,3.1,0.7838,0.00021,8.85283]
[1776620997520,47.3,75097.35,3.1,0.78331,0.00021,8.86432]
[1776620998527,47.3,75094.53,3.1,0.78272,0.00021,8.87777]
[1776620999534,47.3,75076.84,3.1,0.77906,0.00021,8.96138]
[1776621000541,47.3,75076.86,3.1,0.77906,0.00021,8.96135]
[1776621006584,47.31,75078.36,3.1,0.77935,0.00021,8.95485]
[1776621009605,47.31,75075.97,3.1,0.77884,0.00021,8.9664]
[1776621012628,47.31,75069.89,3.1,0.77756,0.00021,8.99527]
[1776621013635,47.31,75052.2,3.1,0.77385,0.00021,9.07805]
[1776621014716,47.31,75052.2,3.1,0.77385,0.00021,9.07805]
[1776621014739,47.31,75049.71,3.1,0.77332,0.00021,9.08974]
[1776621015661,47.31,75025.34,3.1,0.76814,0.00021,9.20258]
[1776621016664,47.31,75019.22,3.1,0.76683,0.00021,9.23068]
[1776621017670,47.31,75021.8,3.1,0.76739,0.00021,9.21878]
[1776621018872,47.31,75021.8,3.1,0.76739,0.00021,9.21878]
[1776621020698,47.31,75010.48,3.1,0.76496,0.00022,9.27065]
[1776621022736,47.31,75006.53,3.1,0.76411,0.00022,9.28866]
[1776621023852,47.31,75006.53,3.1,0.76411,0.00022,9.28866]
[1776621023879,47.31,75006.53,3.1,0.76411,0.00022,9.28866]
[1776621024037,47.31,75003.09,3.1,0.76337,0.00022,9.30431]
[1776621024747,47.31,74996.52,3.1,0.76194,0.00022,9.3342]
[1776621025755,47.31,75002.2,3.1,0.76317,0.00022,9.30846]
[1776621026761,47.31,75023.85,3.1,0.76783,0.00021,9.20932]
[1776621027950,47.31,75023.85,3.1,0.76783,0.00021,9.20932]
[1776621028025,47.31,75027.62,3.1,0.76863,0.00021,9.19203]
[1776621028543,47.31,75027.62,3.1,0.76863,0.00021,9.19203]
[1776621028963,47.31,75027.62,3.1,0.76863,0.00021,9.19203]
[1776621029188,47.31,75027.62,3.1,0.76863,0.00021,9.19203]
[1776621029249,47.32,75027.95,3.1,0.76867,0.00021,9.19121]
[1776621029692,47.32,75027.95,3.1,0.76867,0.00021,9.19121]
[1776621029936,47.32,75027.95,3.1,0.76867,0.00021,9.19121]
[1776621030011,47.32,75026.75,3.1,0.76841,0.00021,9.19681]
[1776621031796,47.32,75024.97,3.1,0.76816,0.00021,9.19673]
[1776621036454,47.32,75025.96,3.1,0.76837,0.00021,9.19229]
[1776621042873,47.32,75030.54,3.1,0.76933,0.00021,9.17148]
[1776621047149,47.33,75027.25,3.1,0.7686,0.00021,9.18739]
[1776621048916,47.34,75025.46,3.1,0.76819,0.00021,9.19604]
[1776621053951,47.34,75025.79,3.1,0.76826,0.00021,9.19467]
[1776621058301,47.34,75026.19,3.1,0.76834,0.00021,9.19291]
[1776621057981,47.34,75018.84,3.1,0.76677,0.00021,9.22669]
[1776621058448,47.34,75018.84,3.1,0.76677,0.00021,9.22669]
[1776621058987,47.34,75011.04,3.1,0.76509,0.00022,9.2624]
[1776621059995,47.34,74998.72,3.1,0.76242,0.00022,9.31863]
[1776621060809,47.34,74998.72,3.1,0.76242,0.00022,9.31863]
[1776621061002,47.34,74991.99,3.1,0.76096,0.00022,9.34922]
[1776621062203,47.34,75002.79,3.1,0.7633,0.00022,9.30023]
[1776621063034,47.34,75004.83,3.1,0.76372,0.00022,9.29131]
[1776621064041,47.35,75000.64,3.1,0.76281,0.00022,9.3105]
[1776621068069,47.35,75005.25,3.1,0.76379,0.00022,9.2899]
[1776621070083,47.35,74999.23,3.1,0.76248,0.00022,9.31745]
[1776621071094,47.35,74995.17,3.1,0.7616,0.00022,9.33594]
[1776621072100,47.35,74992.69,3.1,0.76106,0.00022,9.34723]
[1776621073228,47.35,74989.04,3.1,0.76026,0.00022,9.36377]
[1776621075124,47.35,74986.49,3.1,0.7597,0.00022,9.37534]
[1776621075930,47.35,74986.49,3.1,0.7597,0.00022,9.37534]
[1776621076136,47.35,74965.14,3.1,0.75502,0.00022,9.47105]
[1776621077138,47.36,74947.94,3.1,0.75117,0.00022,9.54823]
[1776621078145,47.36,74950.13,3.1,0.75166,0.00022,9.53856]
[1776621079153,47.38,74945.21,3.1,0.75048,0.00022,9.56197]
[1776621079569,47.38,74945.21,3.1,0.75048,0.00022,9.56197]
[1776621080160,47.38,74945.46,3.1,0.75054,0.00022,9.56091]
[1776621080843,47.38,74945.46,3.1,0.75054,0.00022,9.56091]
[1776621080870,47.38,74945.46,3.1,0.75054,0.00022,9.56091]
[1776621082177,47.38,74948.38,3.1,0.75118,0.00022,9.54812]
[1776621083184,47.38,74953.38,3.1,0.75229,0.00022,9.5261]
[1776621083441,47.38,74953.38,3.1,0.75229,0.00022,9.5261]
[1776621084191,47.39,74951.26,3.1,0.75178,0.00022,9.53623]
[1776621085458,47.4,74950.6,3.1,0.7516,0.00022,9.53979]
[1776621086205,47.4,74935.61,3.1,0.74826,0.00022,9.60571]
[1776621087227,47.4,74935.61,3.1,0.74826,0.00022,9.60571]
[1776621087328,47.4,74935.27,3.1,0.74819,0.00022,9.60708]
[1776621088492,47.4,74934.05,3.1,0.74793,0.00022,9.61228]
[1776621089235,47.4,74853.83,3.1,0.72964,0.00023,9.95386]
[1776621090237,47.4,74793.79,3.1,0.71553,0.00024,10.19642]
[1776621090965,47.4,74793.79,3.1,0.71553,0.00024,10.19642]
[1776621091245,47.43,74814.44,3.1,0.72042,0.00024,10.10842]
[1776621091529,47.43,74814.44,3.1,0.72042,0.00024,10.10842]
[1776621091924,47.43,74814.44,3.1,0.72042,0.00024,10.10842]
[1776621092251,47.43,74848.19,3.1,0.72833,0.00023,9.97137]
[1776621092749,47.43,74848.19,3.1,0.72833,0.00023,9.97137]
[1776621093044,47.43,74848.19,3.1,0.72833,0.00023,9.97137]
[1776621093258,47.43,74845.74,3.1,0.72776,0.00023,9.98133]
[1776621094265,47.4,74881.08,3.1,0.73603,0.00023,9.83228]
[1776621095272,47.4,74870.13,3.1,0.73352,0.00023,9.87814]
[1776621096279,47.4,74876.97,3.1,0.7351,0.00023,9.84918]
[1776621096691,47.4,74876.97,3.1,0.7351,0.00023,9.84918]
[1776621097286,47.4,74880.58,3.1,0.73595,0.00023,9.8337]
[1776621098293,47.4,74866.36,3.1,0.73267,0.00023,9.89358]
[1776621099300,47.4,74865.02,3.1,0.73235,0.00023,9.89922]
[1776621100307,47.4,74852.24,3.1,0.72939,0.00023,9.95241]
[1776621101080,47.4,74852.24,3.1,0.72939,0.00023,9.95241]
[1776621101314,47.41,74842.36,3.1,0.72703,0.00023,9.99415]
[1776621102321,47.42,74838.05,3.1,0.726,0.00023,10.01231]
[1776621104335,47.44,74845.84,3.1,0.72775,0.00023,9.98155]
[1776621105264,47.44,74845.84,3.1,0.72775,0.00023,9.98155]
[1776621105342,47.45,74852.23,3.1,0.72918,0.00023,9.95632]
[1776621106352,47.45,74867.38,3.1,0.73268,0.00023,9.89348]
[1776621107356,47.46,74870.88,3.1,0.73343,0.00023,9.87983]
[1776621108363,47.46,74877.32,3.1,0.73491,0.00023,9.8529]
[1776621109370,47.48,74864.78,3.1,0.73195,0.00023,9.90672]
[1776621110377,47.48,74867.66,3.1,0.73261,0.00023,9.89488]
[1776621111265,47.48,74867.66,3.1,0.73261,0.00023,9.89488]
[1776621111383,47.5,74876.77,3.1,0.73465,0.00023,9.85771]
[1776621111992,47.5,74876.77,3.1,0.73465,0.00023,9.85771]
[1776621112398,47.5,74884.99,3.1,0.73652,0.00023,9.82332]
[1776621114347,47.5,74894.33,3.1,0.73864,0.00023,9.78409]
[1776621114931,47.5,74894.33,3.1,0.73864,0.00023,9.78409]
[1776621115308,47.5,74894.33,3.1,0.73864,0.00023,9.78409]
[1776621115032,47.51,74891.37,3.1,0.73792,0.00023,9.79753]
[1776621115435,47.51,74891.37,3.1,0.73792,0.00023,9.79753]
[1776621115537,47.51,74886.36,3.1,0.73678,0.00023,9.81871]
[1776621116424,47.51,74886.36,3.1,0.73678,0.00023,9.81871]
[1776621116436,47.51,74886.36,3.1,0.73678,0.00023,9.81871]
[1776621117426,47.53,74881.51,3.1,0.7356,0.00023,9.84047]
[1776621121454,47.55,74887.28,3.1,0.73683,0.00023,9.81772]
[1776621122461,47.55,74890.28,3.1,0.73752,0.00023,9.80505]
[1776621123471,47.56,74888.48,3.1,0.73707,0.00023,9.81339]
[1776621125268,47.56,74892.29,3.1,0.73793,0.00023,9.79751]
[1776621125482,47.56,74903.12,3.1,0.74039,0.00023,9.75152]
[1776621127189,47.56,74903.12,3.1,0.74039,0.00023,9.75152]
[1776621127249,47.56,74902.44,3.1,0.74023,0.00023,9.75442]
[1776621127496,47.56,74904.58,3.1,0.74072,0.00023,9.74529]
[1776621129006,47.56,74904.58,3.1,0.74072,0.00023,9.74529]
[1776621129108,47.57,74891.6,3.1,0.73774,0.00023,9.80101]
[1776621129510,47.57,74881.71,3.1,0.73548,0.00023,9.84268]
[1776621131527,47.57,74879.05,3.1,0.73486,0.00023,9.854]
[1776621132775,47.57,74879.05,3.1,0.73486,0.00023,9.854]
[1776621132858,47.57,74855.2,3.1,0.72937,0.00023,9.95321]
[1776621133541,47.57,74840.35,3.1,0.72592,0.00023,10.01408]
[1776621135315,47.57,74840.35,3.1,0.72592,0.00023,10.01408]
[1776621135410,47.57,74816.27,3.1,0.72027,0.00024,10.11123]
[1776621136277,47.57,74816.27,3.1,0.72027,0.00024,10.11123]
[1776621136297,47.57,74807.1,3.1,0.71811,0.00024,10.14775]
[1776621136785,47.57,74807.1,3.1,0.71811,0.00024,10.14775]
[1776621136898,47.57,74807.1,3.1,0.71811,0.00024,10.14775]
[1776621137386,47.57,74807.1,3.1,0.71811,0.00024,10.14775]
[1776621136985,47.57,74798.95,3.1,0.71618,0.00024,10.17992]
[1776621137819,47.57,74798.95,3.1,0.71618,0.00024,10.17992]
[1776621138390,47.57,74798.95,3.1,0.71618,0.00024,10.17992]
[1776621137921,47.58,74786.86,3.1,0.7133,0.00024,10.22736]
[1776621138891,47.58,74786.86,3.1,0.7133,0.00024,10.22736]
[1776621138945,47.58,74794.6,3.1,0.71511,0.00024,10.19771]
[1776621139897,47.58,74794.6,3.1,0.71511,0.00024,10.19771]
[1776621139915,47.59,74785.49,3.1,0.71293,0.00024,10.23338]
[1776621140775,47.59,74785.49,3.1,0.71293,0.00024,10.23338]
[1776621141416,47.59,74785.49,3.1,0.71293,0.00024,10.23338]
[1776621141429,47.59,74746.39,3.1,0.70353,0.00024,10.38284]
[1776621141644,47.59,74746.39,3.1,0.70353,0.00024,10.38284]
[1776621141746,47.59,74756.55,3.1,0.70598,0.00024,10.34459]
[1776621143030,47.59,74756.55,3.1,0.70598,0.00024,10.34459]
[1776621143091,47.59,74756.55,3.1,0.70598,0.00024,10.34459]
[1776621143205,47.59,74756.55,3.1,0.70598,0.00024,10.34459]
[1776621143399,47.59,74756.55,3.1,0.70598,0.00024,10.34459]
[1776621143241,47.58,74763.09,3.1,0.7076,0.00024,10.31909]
[1776621143904,47.58,74763.09,3.1,0.7076,0.00024,10.31909]
[1776621144441,47.58,74786.56,3.1,0.71322,0.00024,10.22874]
[1776621145113,47.58,74786.56,3.1,0.71322,0.00024,10.22874]
[1776621145431,47.58,74786.56,3.1,0.71322,0.00024,10.22874]
[1776621145153,47.58,74782.82,3.1,0.71233,0.00024,10.24319]
[1776621146442,47.58,74793.98,3.1,0.71499,0.00024,10.1996]
[1776621146652,47.58,74800.96,3.1,0.71665,0.00024,10.17218]
[1776621149023,47.58,74800.06,3.1,0.71643,0.00024,10.17578]
[1776621149406,47.58,74800.06,3.1,0.71643,0.00024,10.17578]
[1776621149433,47.58,74798.62,3.1,0.71608,0.00024,10.18155]
[1776621149673,47.58,74788.54,3.1,0.71369,0.00024,10.22102]
[1776621150679,47.58,74784.34,3.1,0.71269,0.00024,10.23737]
[1776621151687,47.58,74782.97,3.1,0.71247,0.00024,10.23486]
[1776621152649,47.58,74782.97,3.1,0.71247,0.00024,10.23486]
[1776621152906,47.58,74782.97,3.1,0.71247,0.00024,10.23486]
[1776621153049,47.58,74782.97,3.1,0.71247,0.00024,10.23486]
[1776621153414,47.58,74782.97,3.1,0.71247,0.00024,10.23486]
[1776621153427,47.58,74786.31,3.1,0.71326,0.00024,10.222]
[1776621154312,47.58,74786.31,3.1,0.71326,0.00024,10.222]
[1776621154409,47.58,74801.19,3.1,0.71679,0.00024,10.16373]
[1776621154940,47.58,74801.19,3.1,0.71679,0.00024,10.16373]
[1776621155103,47.58,74788.93,3.1,0.71388,0.00024,10.21183]
[1776621155715,47.58,74779.79,3.1,0.7117,0.00024,10.24734]
[1776621156722,47.59,74776.93,3.1,0.71096,0.00024,10.25921]
[1776621157909,47.59,74776.93,3.1,0.71096,0.00024,10.25921]
[1776621158127,47.59,74776.93,3.1,0.71096,0.00024,10.25921]
[1776621158132,47.59,74776.93,3.1,0.71096,0.00024,10.25921]
[1776621158138,47.6,74779.49,3.1,0.71157,0.00024,10.24939]
[1776621158735,47.6,74783.37,3.1,0.7125,0.00024,10.23437]
[1776621160089,47.6,74783.37,3.1,0.7125,0.00024,10.23437]
[1776621160193,47.6,74776.03,3.1,0.71074,0.00024,10.26285]
[1776621160750,47.6,74754.61,3.1,0.70559,0.00024,10.34465]
[1776621161977,47.6,74754.61,3.1,0.70559,0.00024,10.34465]
[1776621162040,47.6,74753.75,3.1,0.70536,0.00024,10.34828]
[1776621163392,47.61,74772.52,3.1,0.70986,0.00024,10.27694]
[1776621164425,47.61,74772.52,3.1,0.70986,0.00024,10.27694]
[1776621163771,47.61,74763.42,3.1,0.70768,0.00024,10.31173]
[1776621165103,47.61,74763.42,3.1,0.70768,0.00024,10.31173]
[1776621165325,47.61,74763.42,3.1,0.70768,0.00024,10.31173]
[1776621165421,47.62,74759.83,3.1,0.70677,0.00024,10.32609]
[1776621166239,47.63,74755.89,3.1,0.70578,0.00024,10.34174]
[1776621166858,47.63,74755.89,3.1,0.70578,0.00024,10.34174]
[1776621166958,47.63,74752.28,3.1,0.70491,0.00024,10.35535]
[1776621167913,47.63,74752.28,3.1,0.70491,0.00024,10.35535]
[1776621167999,47.64,74708.86,3.1,0.69429,0.00025,10.51586]
[1776621169472,47.64,74708.86,3.1,0.69429,0.00025,10.51586]
[1776621168807,47.65,74707.62,3.1,0.69397,0.00025,10.52068]
[1776621170311,47.65,74707.62,3.1,0.69397,0.00025,10.52068]
[1776621170420,47.68,74701.0,3.1,0.69223,0.00025,10.54596]
[1776621171448,47.68,74701.0,3.1,0.69223,0.00025,10.54596]
[1776621171469,47.68,74701.0,3.1,0.69223,0.00025,10.54596]
[1776621171717,47.68,74700.3,3.1,0.69206,0.00025,10.54846]
[1776621172451,47.68,74700.3,3.1,0.69206,0.00025,10.54846]
[1776621171828,47.69,74692.58,3.1,0.69011,0.00025,10.57662]
[1776621172835,47.7,74703.35,3.1,0.69272,0.00025,10.53898]
[1776621174415,47.7,74703.35,3.1,0.69272,0.00025,10.53898]
[1776621174348,47.73,74708.33,3.1,0.69386,0.00025,10.52243]
[1776621174557,47.73,74708.33,3.1,0.69386,0.00025,10.52243]
[1776621175395,47.73,74708.33,3.1,0.69386,0.00025,10.52243]
[1776621175467,47.74,74698.63,3.1,0.69143,0.00025,10.55772]
[1776621176213,47.75,74692.69,3.1,0.68993,0.00025,10.57927]
[1776621177215,47.75,74692.69,3.1,0.68993,0.00025,10.57927]
[1776621177254,47.76,74687.54,3.1,0.68863,0.00025,10.59774]
[1776621178228,47.76,74702.77,3.1,0.69236,0.00025,10.54435]
[1776621179276,47.77,74707.95,3.1,0.69362,0.00025,10.52592]
[1776621179885,47.77,74698.31,3.1,0.69126,0.00025,10.56023]
[1776621180796,47.77,74698.31,3.1,0.69126,0.00025,10.56023]
[1776621181141,47.77,74698.31,3.1,0.69126,0.00025,10.56023]
[1776621181243,47.77,74693.26,3.1,0.69001,0.00025,10.5782]
[1776621182908,47.78,74707.19,3.1,0.69339,0.00025,10.52932]
[1776621183915,47.78,74709.61,3.1,0.69399,0.00024,10.52068]
[1776621184922,47.78,74697.51,3.1,0.69101,0.00025,10.56381]
[1776621186935,47.78,74704.71,3.1,0.69277,0.00025,10.53843]
[1776621187943,47.78,74708.52,3.1,0.6937,0.00024,10.5249]
[1776621188950,47.79,74702.62,3.1,0.69224,0.00025,10.54604]
[1776621189957,47.79,74705.16,3.1,0.69286,0.00025,10.53712]
[1776621190964,47.79,74710.37,3.1,0.69413,0.00024,10.51859]
[1776621191664,47.79,74710.37,3.1,0.69413,0.00024,10.51859]
[1776621191971,47.79,74715.53,3.1,0.69539,0.00024,10.50012]
[1776621192624,47.79,74715.53,3.1,0.69539,0.00024,10.50012]
[1776621192979,47.79,74717.6,3.1,0.69589,0.00024,10.49273]
[1776621193986,47.79,74715.59,3.1,0.69539,0.00024,10.50006]
[1776621195469,47.79,74715.59,3.1,0.69539,0.00024,10.50006]
[1776621195503,47.79,74715.59,3.1,0.69539,0.00024,10.50006]
[1776621194993,47.8,74718.05,3.1,0.69598,0.00024,10.4913]
[1776621196498,47.8,74718.05,3.1,0.69598,0.00024,10.4913]
[1776621195999,47.8,74720.61,3.1,0.6966,0.00024,10.48212]
[1776621197007,47.8,74716.41,3.1,0.69557,0.00024,10.49739]
[1776621199827,47.8,74716.37,3.1,0.69555,0.00024,10.49776]
[1776621200029,47.81,74718.55,3.1,0.69607,0.00024,10.49]
[1776621201036,47.81,74720.46,3.1,0.69653,0.00024,10.48317]
[1776621202444,47.81,74730.25,3.1,0.69889,0.00024,10.44793]
[1776621202813,47.81,74730.25,3.1,0.69889,0.00024,10.44793]
[1776621203051,47.81,74745.44,3.1,0.70257,0.00024,10.39196]
[1776621204058,47.81,74748.91,3.1,0.7034,0.00024,10.37907]
[1776621205065,47.82,74764.86,3.1,0.70723,0.00024,10.31927]
[1776621206076,47.82,74774.18,3.1,0.70946,0.00024,10.28391]
[1776621207185,47.82,74776.76,3.1,0.71006,0.00024,10.27419]
[1776621209085,47.82,74776.48,3.1,0.71,0.00024,10.27526]
[1776621209485,47.82,74776.48,3.1,0.71,0.00024,10.27526]
[1776621209528,47.82,74778.43,3.1,0.71046,0.00024,10.26789]
[1776621209916,47.82,74778.43,3.1,0.71046,0.00024,10.26789]
[1776621209986,47.82,74778.43,3.1,0.71046,0.00024,10.26789]
[1776621210104,47.82,74793.09,3.1,0.71393,0.00024,10.21145]
[1776621210675,47.82,74793.09,3.1,0.71393,0.00024,10.21145]
[1776621211464,47.82,74801.98,3.1,0.71615,0.00024,10.16891]
[1776621212132,47.82,74816.91,3.1,0.71966,0.00023,10.11018]
[1776621213139,47.82,74814.29,3.1,0.71904,0.00023,10.12056]
[1776621214235,47.82,74814.29,3.1,0.71904,0.00023,10.12056]
[1776621214416,47.82,74814.29,3.1,0.71904,0.00023,10.12056]
[1776621214488,47.82,74819.89,3.1,0.72035,0.00023,10.09848]
[1776621215083,47.82,74819.89,3.1,0.72035,0.00023,10.09848]
[1776621215153,47.82,74822.2,3.1,0.72089,0.00023,10.0893]
[1776621216475,47.82,74822.2,3.1,0.72089,0.00023,10.0893]
[1776621216504,47.83,74820.41,3.1,0.72046,0.00023,10.09656]
[1776621217274,47.83,74820.41,3.1,0.72046,0.00023,10.09656]
[1776621217426,47.83,74822.42,3.1,0.72093,0.00023,10.08863]
[1776621218174,47.83,74826.16,3.1,0.7218,0.00023,10.07373]
[1776621222202,47.83,74824.48,3.1,0.72139,0.00023,10.08079]
[1776621223209,47.83,74826.22,3.1,0.72179,0.00023,10.07394]
[1776621224216,47.83,74833.77,3.1,0.72355,0.00023,10.0438]
[1776621224914,47.83,74833.77,3.1,0.72355,0.00023,10.0438]
[1776621225222,47.83,74839.79,3.1,0.72495,0.00023,10.01954]
[1776621226529,47.83,74844.72,3.1,0.7261,0.00023,9.99961]
[1776621227237,47.83,74846.89,3.1,0.7266,0.00023,9.99082]
[1776621227768,47.83,74846.89,3.1,0.7266,0.00023,9.99082]
[1776621228244,47.83,74849.71,3.1,0.72725,0.00023,9.97938]
[1776621230462,47.83,74848.66,3.1,0.72701,0.00023,9.98368]
[1776621230564,47.84,74841.23,3.1,0.72528,0.00023,10.01386]
[1776621230688,47.84,74841.23,3.1,0.72528,0.00023,10.01386]
[1776621231032,47.84,74841.23,3.1,0.72528,0.00023,10.01386]
[1776621231269,47.84,74818.28,3.1,0.71992,0.00023,10.10572]
[1776621232272,47.84,74821.28,3.1,0.72062,0.00023,10.09393]
[1776621234136,47.84,74821.6,3.1,0.72069,0.00023,10.09271]
[1776621234286,47.84,74823.98,3.1,0.72125,0.00023,10.08329]
[1776621235081,47.84,74823.98,3.1,0.72125,0.00023,10.08329]
[1776621235293,47.84,74825.08,3.1,0.7215,0.00023,10.07897]
[1776621236539,47.84,74825.08,3.1,0.7215,0.00023,10.07897]
[1776621236635,47.84,74831.28,3.1,0.72295,0.00023,10.0542]
[1776621237308,47.84,74842.96,3.1,0.72566,0.00023,10.00725]
[1776621238315,47.84,74844.83,3.1,0.72609,0.00023,9.99979]
[1776621239593,47.84,74844.83,3.1,0.72609,0.00023,9.99979]
[1776621240329,47.84,74863.72,3.1,0.73044,0.00023,9.92285]
[1776621241336,47.84,74871.08,3.1,0.73213,0.00023,9.89257]
[1776621242343,47.85,74864.18,3.1,0.73054,0.00023,9.92105]
[1776621243350,47.85,74851.78,3.1,0.72768,0.00023,9.97183]
[1776621243799,47.85,74851.78,3.1,0.72768,0.00023,9.97183]
[1776621244357,47.85,74839.99,3.1,0.72495,0.00023,10.01966]
[1776621245364,47.85,74846.27,3.1,0.7264,0.00023,9.99436]
[1776621245710,47.85,74846.27,3.1,0.7264,0.00023,9.99436]
[1776621246371,47.85,74845.15,3.1,0.72613,0.00023,9.99901]
[1776621246780,47.85,74845.15,3.1,0.72613,0.00023,9.99901]
[1776621246806,47.85,74845.15,3.1,0.72613,0.00023,9.99901]
[1776621247381,47.85,74837.46,3.1,0.72434,0.00023,10.03014]
[1776621248388,47.85,74835.05,3.1,0.72378,0.00023,10.03992]
[1776621249394,47.85,74825.32,3.1,0.7215,0.00023,10.079]
[1776621250401,47.86,74821.65,3.1,0.72063,0.00023,10.09371]
[1776621250728,47.86,74821.65,3.1,0.72063,0.00023,10.09371]
[1776621250935,47.86,74821.65,3.1,0.72063,0.00023,10.09371]
[1776621251409,47.86,74821.18,3.1,0.72052,0.00023,10.09567]
[1776621251699,47.86,74821.18,3.1,0.72052,0.00023,10.09567]
[1776621253423,47.86,74827.19,3.1,0.72191,0.00023,10.07192]
[1776621253699,47.86,74827.19,3.1,0.72191,0.00023,10.07192]
[1776621254266,47.86,74827.19,3.1,0.72191,0.00023,10.07192]
[1776621254393,47.86,74827.19,3.1,0.72191,0.00023,10.07192]
[1776621254430,47.86,74823.67,3.1,0.72109,0.00023,10.08606]
[1776621255224,47.86,74823.67,3.1,0.72109,0.00023,10.08606]
[1776621255437,47.86,74821.67,3.1,0.72061,0.00023,10.09411]
[1776621256267,47.86,74821.67,3.1,0.72061,0.00023,10.09411]
[1776621256443,47.86,74821.28,3.1,0.72052,0.00023,10.09575]
[1776621257451,47.87,74824.45,3.1,0.72125,0.00023,10.08324]
[1776621262487,47.87,74823.85,3.1,0.72108,0.00023,10.08615]
[1776621263300,47.87,74823.85,3.1,0.72108,0.00023,10.08615]
[1776621263514,47.87,74823.85,3.1,0.72108,0.00023,10.08615]
[1776621263681,47.87,74816.12,3.1,0.71927,0.00023,10.11686]
[1776621264504,47.87,74805.36,3.1,0.71673,0.00024,10.15929]
[1776621265701,47.88,74804.95,3.1,0.71663,0.00024,10.16094]
[1776621265946,47.88,74804.95,3.1,0.71663,0.00024,10.16094]
[1776621265964,47.88,74804.95,3.1,0.71663,0.00024,10.16094]
[1776621266094,47.88,74804.95,3.1,0.71663,0.00024,10.16094]
[1776621266669,47.88,74785.15,3.1,0.71194,0.00024,10.23795]
[1776621266736,47.88,74785.15,3.1,0.71194,0.00024,10.23795]
[1776621267206,47.88,74785.15,3.1,0.71194,0.00024,10.23795]
[1776621267524,47.88,74778.78,3.1,0.71042,0.00024,10.26244]
[1776621268531,47.88,74777.47,3.1,0.7101,0.00024,10.26755]
[1776621270546,47.88,74772.52,3.1,0.70891,0.00024,10.28664]
[1776621272969,47.89,74772.25,3.1,0.70894,0.00024,10.28004]
[1776621273567,47.89,74780.4,3.1,0.71088,0.00024,10.24904]
[1776621274574,47.89,74783.0,3.1,0.71148,0.00024,10.23924]
[1776621276699,47.9,74784.9,3.1,0.71192,0.00024,10.23229]
[1776621277595,47.9,74787.54,3.1,0.71253,0.00024,10.22231]
[1776621278662,47.9,74787.54,3.1,0.71253,0.00024,10.22231]
[1776621279269,47.9,74787.7,3.1,0.71256,0.00024,10.22188]
[1776621279584,47.9,74787.7,3.1,0.71256,0.00024,10.22188]
[1776621279620,47.9,74796.59,3.1,0.71466,0.00024,10.18755]
[1776621280090,47.9,74796.59,3.1,0.71466,0.00024,10.18755]
[1776621280590,47.9,74796.59,3.1,0.71466,0.00024,10.18755]
[1776621280616,47.9,74800.26,3.1,0.71552,0.00024,10.17333]
[1776621281195,47.9,74800.26,3.1,0.71552,0.00024,10.17333]
[1776621281623,47.91,74810.91,3.1,0.71803,0.00024,10.1317]
[1776621282003,47.91,74810.91,3.1,0.71803,0.00024,10.1317]
[1776621282629,47.92,74819.33,3.1,0.71994,0.00023,10.09961]
[1776621283636,47.94,74822.48,3.1,0.72059,0.00023,10.08858]
[1776621286658,47.95,74824.08,3.1,0.72094,0.00023,10.08267]
[1776621287665,47.95,74819.62,3.1,0.71989,0.00023,10.10044]
[1776621288672,47.95,74808.53,3.1,0.71728,0.00024,10.14423]
[1776621289679,47.95,74807.99,3.1,0.71715,0.00024,10.14644]
[1776621293707,47.96,74815.87,3.1,0.71898,0.00023,10.11584]
[1776621295721,47.96,74822.59,3.1,0.72054,0.00023,10.08946]
[1776621296731,47.96,74832.41,3.1,0.72283,0.00023,10.05044]
[1776621297047,47.96,74832.41,3.1,0.72283,0.00023,10.05044]
[1776621297737,47.96,74840.42,3.1,0.72469,0.00023,10.01834]
[1776621298744,47.96,74846.55,3.1,0.72611,0.00023,9.99366]
[1776621299751,47.96,74841.0,3.1,0.72482,0.00023,10.01609]
[1776621301619,47.97,74836.02,3.1,0.72366,0.00023,10.03616]
[1776621302196,47.97,74815.67,3.1,0.71891,0.00023,10.11702]
[1776621302775,47.97,74804.7,3.1,0.71633,0.00024,10.16007]
[1776621303784,47.97,74806.54,3.1,0.71676,0.00024,10.15292]
[1776621305707,47.97,74806.54,3.1,0.71676,0.00024,10.15292]
[1776621304791,47.97,74835.19,3.1,0.72347,0.00023,10.0395]
[1776621305798,47.96,74837.78,3.1,0.72407,0.00023,10.02907]
[1776621306805,47.96,74840.03,3.1,0.7246,0.00023,10.02003]
[1776621307812,47.96,74837.81,3.1,0.72408,0.00023,10.02894]
[1776621308897,47.96,74837.81,3.1,0.72408,0.00023,10.02894]
[1776621310611,47.97,74840.09,3.1,0.72461,0.00023,10.01981]
[1776621311840,47.97,74842.26,3.1,0.72511,0.00023,10.01108]
[1776621313724,47.97,74842.26,3.1,0.72511,0.00023,10.01108]
[1776621313745,47.97,74843.71,3.1,0.72545,0.00023,10.00524]
[1776621314071,47.97,74843.71,3.1,0.72545,0.00023,10.00524]
[1776621314132,47.97,74848.21,3.1,0.72649,0.00023,9.98707]
[1776621314861,47.96,74858.65,3.1,0.7289,0.00023,9.94463]
[1776621315868,47.96,74867.38,3.1,0.7309,0.00023,9.90892]
[1776621316875,47.96,74870.47,3.1,0.73161,0.00023,9.8962]
[1776621317882,47.96,74873.97,3.1,0.73241,0.00023,9.88178]
[1776621318889,47.96,74876.74,3.1,0.73305,0.00023,9.87031]
[1776621320149,47.96,74880.97,3.1,0.73401,0.00023,9.85278]
[1776621324931,47.96,74883.24,3.1,0.73453,0.00023,9.84334]
[1776621325937,47.96,74886.46,3.1,0.73527,0.00023,9.82995]
[1776621327716,47.96,74886.46,3.1,0.73527,0.00023,9.82995]
[1776621327721,47.96,74887.79,3.1,0.73557,0.00023,9.82442]
[1776621330973,47.96,74870.07,3.1,0.73152,0.00023,9.89779]
[1776621331980,47.96,74875.16,3.1,0.73281,0.00023,9.86878]
[1776621333103,47.96,74880.63,3.1,0.73406,0.00023,9.84611]
[1776621334401,47.96,74880.63,3.1,0.73406,0.00023,9.84611]
[1776621334410,47.96,74887.17,3.1,0.73555,0.00023,9.81892]
[1776621335010,47.96,74882.51,3.1,0.73449,0.00023,9.8383]
[1776621336018,47.96,74880.07,3.1,0.73393,0.00023,9.84841]
[1776621338033,47.96,74877.84,3.1,0.73342,0.00023,9.85761]
[1776621341053,47.96,74874.75,3.1,0.73272,0.00023,9.87038]
[1776621346090,47.96,74874.64,3.1,0.73269,0.00023,9.87083]
[1776621351126,47.96,74873.63,3.1,0.73246,0.00023,9.87499]
[1776621356161,47.96,74878.85,3.1,0.73366,0.00023,9.8533]
[1776621359378,47.96,74883.15,3.1,0.73465,0.00023,9.83539]
[1776621363210,47.96,74886.57,3.1,0.73543,0.00023,9.82114]
[1776621364217,47.96,74883.27,3.1,0.73467,0.00023,9.83487]
[1776621365224,47.96,74879.4,3.1,0.73379,0.00023,9.85092]
[1776621366230,47.96,74876.72,3.1,0.73318,0.00023,9.862]
[1776621367341,47.96,74876.72,3.1,0.73318,0.00023,9.862]
[1776621367395,47.96,74876.72,3.1,0.73318,0.00023,9.862]
[1776621368245,47.96,74868.19,3.1,0.73123,0.00023,9.89715]
[1776621370259,47.96,74855.61,3.1,0.72833,0.00023,9.94863]
[1776621371645,47.96,74855.61,3.1,0.72833,0.00023,9.94863]
[1776621371709,47.96,74856.6,3.1,0.72857,0.00023,9.94455]
[1776621373280,47.96,74853.74,3.1,0.72791,0.00023,9.95614]
[1776621374287,47.96,74856.82,3.1,0.72862,0.00023,9.94356]
[1776621376301,47.96,74860.35,3.1,0.72944,0.00023,9.92905]
[1776621377310,47.96,74862.19,3.1,0.72987,0.00023,9.92149]
[1776621378324,47.96,74862.19,3.1,0.72987,0.00023,9.92149]
[1776621378354,47.96,74862.19,3.1,0.72987,0.00023,9.92149]
[1776621378386,47.96,74845.94,3.1,0.72612,0.00023,9.98753]
[1776621379443,47.96,74845.94,3.1,0.72612,0.00023,9.98753]
[1776621379468,47.96,74845.94,3.1,0.72612,0.00023,9.98753]
[1776621379691,47.96,74845.94,3.1,0.72612,0.00023,9.98753]
[1776621379792,47.96,74844.65,3.1,0.72582,0.00023,9.99275]
[1776621379941,47.96,74844.65,3.1,0.72582,0.00023,9.99275]
[1776621380330,47.96,74842.43,3.1,0.7253,0.00023,10.0017]
[1776621382345,47.95,74847.07,3.1,0.72638,0.00023,9.9829]
[1776621383448,47.95,74847.07,3.1,0.72638,0.00023,9.9829]
[1776621383504,47.95,74842.49,3.1,0.72533,0.00023,10.00131]
[1776621384359,47.95,74837.37,3.1,0.72414,0.00023,10.0219]
[1776621385471,47.95,74837.37,3.1,0.72414,0.00023,10.0219]
[1776621385497,47.95,74837.37,3.1,0.72414,0.00023,10.0219]
[1776621386373,47.95,74835.33,3.1,0.72366,0.00023,10.03009]
[1776621387445,47.95,74835.33,3.1,0.72366,0.00023,10.03009]
[1776621387505,47.95,74835.33,3.1,0.72366,0.00023,10.03009]
[1776621388486,47.95,74829.29,3.1,0.72225,0.00023,10.05428]
[1776621391408,47.95,74847.97,3.1,0.72671,0.00023,9.97124]
[1776621392415,47.95,74852.84,3.1,0.72784,0.00023,9.95144]
[1776621393423,47.95,74854.35,3.1,0.72818,0.00023,9.94532]
[1776621394430,47.95,74850.93,3.1,0.72739,0.00023,9.95925]
[1776621399466,47.96,74851.36,3.1,0.72748,0.00023,9.95771]
[1776621402487,47.96,74858.72,3.1,0.72917,0.00023,9.92786]
[1776621405508,47.96,74860.59,3.1,0.72959,0.00023,9.92044]
[1776621406515,47.96,74872.6,3.1,0.73235,0.00023,9.87113]
[1776621407522,47.96,74873.93,3.1,0.73265,0.00023,9.86563]
[1776621408624,47.96,74886.64,3.1,0.73555,0.00023,9.81289]
[1776621409536,47.96,74896.8,3.1,0.73786,0.00023,9.77039]
[1776621412564,47.96,74891.87,3.1,0.73675,0.00023,9.79102]
[1776621414579,47.96,74895.14,3.1,0.73749,0.00023,9.7773]
[1776621415585,47.96,74891.54,3.1,0.73667,0.00023,9.79236]
[1776621416592,47.96,74879.57,3.1,0.73395,0.00023,9.84218]
[1776621417599,47.96,74876.82,3.1,0.73332,0.00023,9.85357]
[1776621420620,47.96,74872.95,3.1,0.73243,0.00023,9.86958]
[1776621422638,47.96,74878.09,3.1,0.73361,0.00023,9.84833]
[1776621424652,47.96,74881.35,3.1,0.73435,0.00023,9.83479]
[1776621425659,47.96,74886.15,3.1,0.73545,0.00023,9.8148]
[1776621429687,47.96,74890.7,3.1,0.73649,0.00023,9.7958]
[1776621433818,47.96,74894.97,3.1,0.73745,0.00023,9.77799]
[1776621439756,47.96,74895.03,3.1,0.73746,0.00023,9.77787]
[1776621441771,47.96,74896.8,3.1,0.73786,0.00023,9.77048]
[1776621445799,47.96,74887.83,3.1,0.73582,0.00023,9.80804]
[1776621447813,47.96,74889.64,3.1,0.73623,0.00023,9.80045]
[1776621448819,47.96,74892.52,3.1,0.73689,0.00023,9.7884]
[1776621451841,47.96,74888.72,3.1,0.73614,0.00023,9.79619]
[1776621453855,47.96,74880.29,3.1,0.73423,0.00023,9.83123]
[1776621455869,47.96,74878.09,3.1,0.73372,0.00023,9.84038]
[1776621457884,47.96,74875.99,3.1,0.73324,0.00023,9.84909]
[1776621459899,47.96,74873.76,3.1,0.73273,0.00023,9.85831]
[1776621464933,47.96,74873.21,3.1,0.7326,0.00023,9.86065]
[1776621466952,47.96,74855.18,3.1,0.72845,0.00023,9.9346]
[1776621468204,47.96,74855.18,3.1,0.72845,0.00023,9.9346]
[1776621468267,47.96,74844.66,3.1,0.72602,0.00023,9.97731]
[1776621468964,47.96,74842.94,3.1,0.72562,0.00023,9.98431]
[1776621471440,47.96,74843.02,3.1,0.72563,0.00023,9.98404]
[1776621471541,47.97,74843.18,3.1,0.72567,0.00023,9.98344]
[1776621471985,47.97,74847.56,3.1,0.72668,0.00023,9.96575]
[1776621472991,47.97,74851.32,3.1,0.72755,0.00023,9.95051]
[1776621476015,47.97,74854.67,3.1,0.72832,0.00023,9.93695]
[1776621477023,47.97,74856.61,3.1,0.72877,0.00023,9.92907]
[1776621479037,47.97,74858.92,3.1,0.7293,0.00023,9.91971]
[1776621481051,47.97,74854.52,3.1,0.72828,0.00023,9.93773]
[1776621482058,47.97,74847.53,3.1,0.72666,0.00023,9.96612]
[1776621484072,47.97,74845.42,3.1,0.72617,0.00023,9.97463]
[1776621489107,47.97,74846.28,3.1,0.72638,0.00023,9.97111]
[1776621490114,47.97,74839.6,3.1,0.72482,0.00023,9.99808]
[1776621491468,47.97,74839.6,3.1,0.72482,0.00023,9.99808]
[1776621491495,47.97,74839.6,3.1,0.72482,0.00023,9.99808]
[1776621492128,47.97,74832.64,3.1,0.7232,0.00023,10.02599]
[1776621496155,47.97,74834.83,3.1,0.72372,0.00023,10.01719]
[1776621497692,47.97,74834.83,3.1,0.72372,0.00023,10.01719]
[1776621497754,47.97,74839.23,3.1,0.72474,0.00023,9.99952]
[1776621503206,47.97,74834.54,3.1,0.72366,0.00023,10.01821]
[1776621504212,47.97,74822.44,3.1,0.72084,0.00023,10.0664]
[1776621505218,47.96,74816.0,3.1,0.71933,0.00023,10.09183]
[1776621508240,47.96,74805.58,3.1,0.71689,0.00024,10.13262]
[1776621509503,47.96,74803.68,3.1,0.71644,0.00024,10.14006]
[1776621510254,47.96,74796.58,3.1,0.71476,0.00024,10.16772]
[1776621511261,47.96,74793.21,3.1,0.71407,0.00024,10.17286]
[1776621513275,47.96,74790.85,3.1,0.71352,0.00024,10.18195]
[1776621515291,47.96,74793.44,3.1,0.71414,0.00024,10.17187]
[1776621516298,47.96,74796.57,3.1,0.71488,0.00024,10.15971]
[1776621517305,47.96,74801.71,3.1,0.71609,0.00024,10.1397]
[1776621522340,47.96,74803.5,3.1,0.71651,0.00024,10.13277]
[1776621523347,47.96,74809.66,3.1,0.71796,0.00024,10.10863]
[1776621525361,47.96,74813.66,3.1,0.71891,0.00023,10.09288]
[1776621527375,47.96,74811.0,3.1,0.71828,0.00024,10.10336]
[1776621532410,47.96,74809.05,3.1,0.71782,0.00024,10.11098]
[1776621534424,47.96,74805.98,3.1,0.7171,0.00024,10.123]
[1776621539459,47.96,74805.69,3.1,0.71704,0.00024,10.12404]
[1776621541473,47.96,74809.25,3.1,0.71788,0.00024,10.11004]
[1776621542480,47.96,74812.1,3.1,0.71855,0.00024,10.0988]
[1776621546510,47.96,74807.38,3.1,0.71744,0.00024,10.11731]
[1776621547518,47.96,74804.33,3.1,0.71672,0.00024,10.12928]
[1776621549532,47.96,74809.63,3.1,0.71797,0.00024,10.10853]
[1776621551546,47.96,74812.09,3.1,0.71855,0.00024,10.09881]
[1776621552553,47.96,74821.01,3.1,0.72065,0.00023,10.06356]
[1776621553560,47.96,74826.29,3.1,0.72188,0.00023,10.04255]
[1776621554567,47.96,74824.44,3.1,0.72145,0.00023,10.04987]
[1776621557588,47.96,74826.84,3.1,0.72202,0.00023,10.04024]
[1776621558595,47.95,74818.61,3.1,0.72009,0.00023,10.07287]
[1776621559602,47.95,74815.01,3.1,0.71925,0.00023,10.08711]
[1776621560609,47.95,74815.08,3.1,0.71926,0.00023,10.08686]
[1776621564637,47.96,74808.23,3.1,0.71765,0.00024,10.11387]
[1776621565644,47.96,74805.67,3.1,0.71705,0.00024,10.12392]
[1776621568665,47.96,74818.5,3.1,0.72006,0.00023,10.07339]
[1776621569672,47.96,74816.27,3.1,0.71954,0.00023,10.08222]
[1776621572692,47.96,74820.84,3.1,0.72072,0.00023,10.05617]
[1776621577728,47.96,74820.65,3.1,0.72067,0.00023,10.05702]
[1776621580749,47.96,74817.32,3.1,0.71989,0.00023,10.07026]
[1776621581136,47.96,74817.32,3.1,0.71989,0.00023,10.07026]
[1776621581148,47.96,74817.32,3.1,0.71989,0.00023,10.07026]
[1776621581195,47.96,74817.32,3.1,0.71989,0.00023,10.07026]
[1776621581257,47.96,74817.32,3.1,0.71989,0.00023,10.07026]
[1776621581503,47.96,74817.32,3.1,0.71989,0.00023,10.07026]
[1776621581641,47.96,74817.32,3.1,0.71989,0.00023,10.07026]
[1776621581757,47.96,74814.21,3.1,0.71916,0.00024,10.08255]
[1776621582204,47.96,74814.21,3.1,0.71916,0.00024,10.08255]
[1776621582764,47.96,74805.38,3.1,0.71708,0.00024,10.1173]
[1776621584778,47.96,74807.23,3.1,0.71751,0.00024,10.11007]
[1776621586792,47.96,74804.57,3.1,0.71688,0.00024,10.12051]
[1776621591827,47.96,74806.09,3.1,0.71724,0.00024,10.1146]
[1776621592834,47.96,74808.91,3.1,0.71791,0.00024,10.10352]
[1776621593841,47.96,74807.01,3.1,0.71746,0.00024,10.11096]
[1776621596863,47.96,74814.89,3.1,0.71931,0.00023,10.08001]
[1776621598877,47.96,74819.24,3.1,0.72033,0.00023,10.06284]
[1776621600891,47.96,74824.9,3.1,0.72165,0.00023,10.04041]
[1776621601898,47.96,74815.86,3.1,0.71953,0.00023,10.07628]
[1776621602907,47.96,74808.87,3.1,0.71789,0.00024,10.1038]
[1776621603913,47.96,74794.55,3.1,0.7145,0.00024,10.15975]
[1776621604920,47.96,74790.03,3.1,0.71343,0.00024,10.17725]
[1776621605927,47.96,74805.61,3.1,0.71712,0.00024,10.11663]
[1776621606934,47.96,74813.86,3.1,0.71907,0.00024,10.08414]
[1776621608974,47.96,74812.78,3.1,0.71881,0.00024,10.0884]
[1776621609045,47.96,74816.08,3.1,0.71959,0.00023,10.07538]
[1776621609955,47.96,74813.74,3.1,0.71904,0.00024,10.08462]
[1776621611969,47.96,74828.57,3.1,0.72251,0.00023,10.0258]
[1776621612976,47.96,74829.1,3.1,0.72264,0.00023,10.02364]
[1776621613131,47.96,74829.1,3.1,0.72264,0.00023,10.02364]
[1776621614990,47.96,74816.3,3.1,0.71964,0.00023,10.07452]
[1776621615997,47.96,74814.9,3.1,0.71931,0.00023,10.08005]
[1776621619018,47.96,74818.84,3.1,0.72024,0.00023,10.0644]
[1776621621035,47.96,74827.77,3.1,0.72233,0.00023,10.02888]
[1776621622042,47.96,74830.97,3.1,0.72308,0.00023,10.0161]
[1776621623048,47.96,74829.19,3.1,0.72266,0.00023,10.02322]
[1776621625063,47.96,74823.27,3.1,0.72128,0.00023,10.04683]
[1776621626071,47.96,74814.48,3.1,0.71921,0.00023,10.08167]
[1776621628086,47.96,74817.62,3.1,0.71995,0.00023,10.06922]
[1776621632113,47.96,74816.56,3.1,0.71981,0.00023,10.06549]
[1776621634127,47.96,74806.87,3.1,0.71753,0.00024,10.10367]
[1776621635134,47.96,74801.27,3.1,0.71621,0.00024,10.12563]
[1776621636141,47.96,74799.02,3.1,0.71567,0.00024,10.13444]
[1776621638156,47.96,74802.47,3.1,0.71649,0.00024,10.12103]
[1776621639163,47.96,74817.6,3.1,0.72005,0.00023,10.06151]
[1776621640170,47.96,74823.57,3.1,0.72145,0.00023,10.03785]
[1776621641177,47.96,74815.88,3.1,0.71964,0.00023,10.06837]
[1776621642184,47.96,74813.56,3.1,0.7191,0.00024,10.07755]
[1776621643190,47.96,74816.1,3.1,0.71969,0.00023,10.06753]
[1776621644198,47.96,74818.5,3.1,0.72026,0.00023,10.05805]
[1776621646212,47.96,74822.03,3.1,0.72108,0.00023,10.04411]
[1776621650240,47.97,74818.93,3.1,0.72035,0.00023,10.0565]
[1776621651247,47.97,74815.83,3.1,0.71962,0.00023,10.06877]
[1776621652253,47.97,74806.63,3.1,0.71745,0.00024,10.105]
[1776621653261,47.97,74809.2,3.1,0.71806,0.00024,10.0949]
[1776621655275,47.97,74811.29,3.1,0.71855,0.00024,10.08667]
[1776621657289,47.97,74808.63,3.1,0.71793,0.00024,10.09713]
[1776621661317,47.97,74797.07,3.1,0.7152,0.00024,10.14228]
[1776621663331,47.97,74798.67,3.1,0.71558,0.00024,10.13602]
[1776621666498,47.97,74797.49,3.1,0.7153,0.00024,10.14062]
[1776621666588,47.97,74797.49,3.1,0.7153,0.00024,10.14062]
[1776621666601,47.97,74797.49,3.1,0.7153,0.00024,10.14062]
[1776621666731,47.97,74797.49,3.1,0.7153,0.00024,10.14062]
[1776621666774,47.97,74783.51,3.1,0.71198,0.00024,10.19469]
[1776621667248,47.97,74783.51,3.1,0.71198,0.00024,10.19469]
[1776621667701,47.97,74783.51,3.1,0.71198,0.00024,10.19469]
[1776621667941,47.97,74766.27,3.1,0.70783,0.00024,10.26085]
[1776621668227,47.97,74766.27,3.1,0.70783,0.00024,10.26085]
[1776621668366,47.97,74750.34,3.1,0.704,0.00024,10.32066]
[1776621669877,47.97,74750.34,3.1,0.704,0.00024,10.32066]
[1776621669881,47.97,74761.13,3.1,0.70661,0.00024,10.27995]
[1776621670465,47.97,74761.13,3.1,0.70661,0.00024,10.27995]
[1776621670818,47.97,74761.13,3.1,0.70661,0.00024,10.27995]
[1776621671036,47.97,74761.13,3.1,0.70661,0.00024,10.27995]
[1776621671074,47.97,74779.18,3.1,0.71093,0.00024,10.21146]
[1776621671400,47.97,74779.18,3.1,0.71093,0.00024,10.21146]
[1776621671436,47.97,74816.15,3.1,0.71969,0.00023,10.06766]
[1776621672215,47.97,74816.15,3.1,0.71969,0.00023,10.06766]
[1776621672396,47.97,74820.05,3.1,0.72061,0.00023,10.05209]
[1776621673404,47.97,74840.33,3.1,0.72535,0.00023,9.97097]
[1776621674728,47.97,74840.33,3.1,0.72535,0.00023,9.97097]
[1776621675038,47.97,74840.33,3.1,0.72535,0.00023,9.97097]
[1776621675046,47.97,74844.63,3.1,0.72635,0.00023,9.9536]
[1776621675418,47.97,74841.21,3.1,0.72555,0.00023,9.96741]
[1776621678723,47.97,74842.18,3.1,0.72578,0.00023,9.96353]
[1776621679460,47.97,74838.45,3.1,0.72491,0.00023,9.97859]
[1776621681051,47.97,74838.45,3.1,0.72491,0.00023,9.97859]
[1776621680467,47.97,74825.0,3.1,0.72177,0.00023,10.03243]
[1776621681162,47.97,74825.0,3.1,0.72177,0.00023,10.03243]
[1776621682028,47.97,74825.0,3.1,0.72177,0.00023,10.03243]
[1776621682119,47.97,74825.0,3.1,0.72177,0.00023,10.03243]
[1776621682045,47.97,74812.85,3.1,0.71892,0.00024,10.08051]
[1776621682196,47.97,74812.85,3.1,0.71892,0.00024,10.08051]
[1776621682481,47.97,74810.19,3.1,0.71829,0.00024,10.09098]
[1776621686509,47.96,74812.29,3.1,0.7188,0.00024,10.08252]
[1776621687515,47.96,74818.61,3.1,0.72029,0.00023,10.05754]
[1776621688523,47.96,74822.95,3.1,0.7213,0.00023,10.04035]
[1776621689530,47.96,74827.32,3.1,0.72233,0.00023,10.02294]
[1776621690536,47.96,74832.76,3.1,0.7236,0.00023,10.0012]
[1776621691745,47.96,74840.32,3.1,0.72547,0.00023,9.96284]
[1776621692741,47.96,74840.32,3.1,0.72547,0.00023,9.96284]
[1776621692756,47.96,74840.32,3.1,0.72547,0.00023,9.96284]
[1776621692878,47.96,74840.32,3.1,0.72547,0.00023,9.96284]
[1776621692920,47.96,74842.53,3.1,0.72599,0.00023,9.95388]
[1776621693557,47.96,74860.2,3.1,0.73008,0.00023,9.88203]
[1776621694565,47.96,74864.32,3.1,0.73103,0.00023,9.86501]
[1776621695703,47.96,74866.58,3.1,0.73156,0.00023,9.85561]
[1776621699396,47.96,74867.88,3.1,0.73187,0.00023,9.85008]
[1776621699600,47.96,74873.86,3.1,0.73324,0.00023,9.82534]
[1776621702762,47.96,74874.43,3.1,0.73338,0.00023,9.82293]
[1776621702772,47.96,74876.59,3.1,0.73387,0.00023,9.81397]
[1776621703628,47.96,74866.12,3.1,0.73147,0.00023,9.85718]
[1776621704715,47.96,74866.12,3.1,0.73147,0.00023,9.85718]
[1776621704799,47.95,74865.02,3.1,0.73122,0.00023,9.86165]
[1776621705642,47.95,74861.15,3.1,0.73033,0.00023,9.87747]
[1776621706402,47.95,74861.15,3.1,0.73033,0.00023,9.87747]
[1776621706836,47.95,74861.15,3.1,0.73033,0.00023,9.87747]
[1776621706938,47.95,74841.33,3.1,0.72575,0.00023,9.95792]
[1776621707290,47.95,74841.33,3.1,0.72575,0.00023,9.95792]
[1776621707713,47.95,74841.33,3.1,0.72575,0.00023,9.95792]
[1776621707778,47.95,74840.58,3.1,0.72558,0.00023,9.96095]
[1776621709671,47.95,74850.68,3.1,0.72793,0.00023,9.91992]
[1776621710243,47.95,74850.68,3.1,0.72793,0.00023,9.91992]
[1776621710678,47.95,74865.49,3.1,0.73135,0.00023,9.85933]
[1776621712132,47.95,74865.49,3.1,0.73135,0.00023,9.85933]
[1776621711685,47.95,74876.9,3.1,0.73397,0.00023,9.81212]
[1776621712693,47.95,74889.14,3.1,0.73677,0.00023,9.76104]
[1776621713700,47.94,74895.31,3.1,0.73819,0.00023,9.73501]
[1776621714707,47.94,74895.43,3.1,0.73822,0.00023,9.73438]
[1776621715714,47.94,74898.56,3.1,0.73893,0.00023,9.72118]
[1776621718735,47.94,74911.9,3.1,0.74196,0.00023,9.66458]
[1776621720090,47.94,74906.23,3.1,0.74069,0.00023,9.68837]
[1776621720749,47.94,74903.29,3.1,0.74003,0.00023,9.70081]
[1776621721965,47.93,74908.09,3.1,0.74112,0.00023,9.68024]
[1776621722763,47.93,74903.31,3.1,0.74004,0.00023,9.70047]
[1776621723770,47.93,74896.3,3.1,0.73846,0.00023,9.72985]
[1776621724777,47.93,74901.84,3.1,0.73972,0.00023,9.70644]
[1776621725784,47.93,74906.27,3.1,0.74074,0.00023,9.68751]
[1776621726791,47.93,74909.8,3.1,0.74154,0.00023,9.67236]
[1776621727798,47.92,74904.01,3.1,0.74024,0.00023,9.69673]
[1776621728806,47.92,74906.42,3.1,0.74079,0.00023,9.68645]
[1776621729812,47.92,74908.22,3.1,0.7412,0.00023,9.67872]
[1776621731826,47.92,74905.19,3.1,0.74053,0.00023,9.69136]
[1776621734847,47.92,74910.89,3.1,0.74182,0.00023,9.66706]
[1776621735897,47.92,74917.9,3.1,0.74341,0.00022,9.6371]
[1776621736861,47.92,74919.57,3.1,0.74379,0.00022,9.62987]
[1776621738879,47.91,74909.71,3.1,0.74157,0.00023,9.67176]
[1776621739885,47.91,74907.9,3.1,0.74116,0.00023,9.67944]
[1776621741898,47.91,74906.57,3.1,0.74087,0.00023,9.68501]
[1776621742906,47.91,74893.82,3.1,0.73798,0.00023,9.73876]
[1776621744919,47.91,74894.63,3.1,0.73817,0.00023,9.73516]
[1776621747941,47.91,74892.24,3.1,0.73764,0.00023,9.74496]
[1776621748949,47.91,74889.15,3.1,0.73694,0.00023,9.75783]
[1776621751969,47.9,74872.79,3.1,0.73333,0.00023,9.81765]
[1776621752977,47.9,74861.55,3.1,0.73075,0.00023,9.86401]
[1776621754031,47.9,74861.55,3.1,0.73075,0.00023,9.86401]
[1776621754088,47.9,74857.27,3.1,0.72976,0.00023,9.88152]
[1776621754990,47.9,74863.22,3.1,0.73114,0.00023,9.85704]
[1776621755998,47.9,74868.15,3.1,0.73228,0.00023,9.83659]
[1776621756627,47.9,74868.15,3.1,0.73228,0.00023,9.83659]
[1776621759019,47.9,74876.92,3.1,0.73431,0.00023,9.8]
[1776621760029,47.9,74885.62,3.1,0.7363,0.00023,9.76367]
[1776621761036,47.9,74890.62,3.1,0.73745,0.00023,9.74265]
[1776621762222,47.9,74890.62,3.1,0.73745,0.00023,9.74265]
[1776621763050,47.89,74894.96,3.1,0.73844,0.00023,9.72429]
[1776621765064,47.89,74893.08,3.1,0.73802,0.00023,9.7321]
[1776621766071,47.89,74898.8,3.1,0.73932,0.00023,9.70796]
[1776621767078,47.89,74901.05,3.1,0.73983,0.00023,9.69839]
[1776621771173,47.89,74898.67,3.1,0.73931,0.00023,9.70823]
[1776621774194,47.89,74896.85,3.1,0.7389,0.00023,9.7157]
[1776621777215,47.88,74890.55,3.1,0.73748,0.00023,9.74201]
[1776621782250,47.88,74893.14,3.1,0.73809,0.00023,9.7308]
[1776621784264,47.88,74891.12,3.1,0.73763,0.00023,9.73917]
[1776621786278,47.88,74877.09,3.1,0.73443,0.00023,9.79769]
[1776621787285,47.88,74871.25,3.1,0.7331,0.00023,9.82186]
[1776621789299,47.87,74869.47,3.1,0.7327,0.00023,9.82906]
[1776621790305,47.87,74854.75,3.1,0.7293,0.00023,9.88965]
[1776621791639,47.87,74854.94,3.1,0.72934,0.00023,9.88884]
[1776621792320,47.87,74858.4,3.1,0.73015,0.00023,9.87464]
[1776621793327,47.87,74861.8,3.1,0.73093,0.00023,9.86066]
[1776621794333,47.87,74866.86,3.1,0.7321,0.00023,9.83973]
[1776621796348,47.87,74873.77,3.1,0.7337,0.00023,9.81104]
[1776621798362,47.87,74876.77,3.1,0.73439,0.00023,9.79849]
[1776621799369,47.87,74881.68,3.1,0.73552,0.00023,9.778]
[1776621800375,47.87,74886.85,3.1,0.7367,0.00023,9.75636]
[1776621801383,47.87,74882.06,3.1,0.7356,0.00023,9.77639]
[1776621802390,47.87,74876.1,3.1,0.73424,0.00023,9.8012]
[1776621804404,47.87,74873.12,3.1,0.73356,0.00023,9.81348]
[1776621807425,47.87,74868.61,3.1,0.73253,0.00023,9.83201]
[1776621808432,47.86,74861.33,3.1,0.73086,0.00023,9.86196]
[1776621809439,47.86,74858.17,3.1,0.73013,0.00023,9.87493]
[1776621810446,47.86,74852.07,3.1,0.72872,0.00023,9.89988]
[1776621811452,47.86,74843.58,3.1,0.72686,0.00023,9.92638]
[1776621816488,47.86,74842.38,3.1,0.72661,0.00023,9.93086]
[1776621821524,47.85,74841.82,3.1,0.7265,0.00023,9.93274]
[1776621822531,47.85,74846.2,3.1,0.72752,0.00023,9.91486]
[1776621823538,47.85,74843.55,3.1,0.72691,0.00023,9.92557]
[1776621824545,47.85,74841.64,3.1,0.72647,0.00023,9.93327]
[1776621825552,47.85,74834.5,3.1,0.7248,0.00023,9.96211]
[1776621827566,47.85,74840.8,3.1,0.72628,0.00023,9.9365]
[1776621828575,47.85,74862.89,3.1,0.73141,0.00023,9.84614]
[1776621829582,47.85,74875.67,3.1,0.73435,0.00023,9.79313]
[1776621830600,47.85,74876.09,3.1,0.73445,0.00023,9.79135]
[1776621834621,47.84,74873.15,3.1,0.73379,0.00023,9.80342]
[1776621840663,47.84,74873.44,3.1,0.73387,0.00023,9.80196]
[1776621844690,47.84,74865.93,3.1,0.73215,0.00023,9.83293]
[1776621845698,47.84,74862.29,3.1,0.73131,0.00023,9.84789]
[1776621848745,47.84,74863.2,3.1,0.73153,0.00023,9.844]
[1776621848766,47.84,74863.2,3.1,0.73153,0.00023,9.844]
[1776621848876,47.83,74862.34,3.1,0.73133,0.00023,9.84747]
[1776621850733,47.83,74852.54,3.1,0.72907,0.00023,9.88754]
[1776621851887,47.83,74852.54,3.1,0.72907,0.00023,9.88754]
[1776621851937,47.83,74850.33,3.1,0.72857,0.00023,9.89645]
[1776621852900,47.83,74850.33,3.1,0.72857,0.00023,9.89645]
[1776621853066,47.83,74850.33,3.1,0.72857,0.00023,9.89645]
[1776621853156,47.83,74849.68,3.1,0.72842,0.00023,9.89905]
[1776621853753,47.83,74849.68,3.1,0.72842,0.00023,9.89905]
[1776621854197,47.83,74849.68,3.1,0.72842,0.00023,9.89905]
[1776621854256,47.83,74849.5,3.1,0.72838,0.00023,9.89976]
[1776621855771,47.83,74844.98,3.1,0.72733,0.00023,9.91816]
[1776621856778,47.83,74842.33,3.1,0.72671,0.00023,9.92894]
[1776621857785,47.83,74848.35,3.1,0.72811,0.00023,9.90444]
[1776621858792,47.83,74850.5,3.1,0.72861,0.00023,9.89563]
[1776621859799,47.83,74848.35,3.1,0.72812,0.00023,9.90439]
[1776621862991,47.83,74849.72,3.1,0.72844,0.00023,9.89873]
[1776621863093,47.83,74849.72,3.1,0.72844,0.00023,9.89873]
[1776621863180,47.83,74855.92,3.1,0.72988,0.00023,9.87333]
[1776621864102,47.83,74855.92,3.1,0.72988,0.00023,9.87333]
[1776621864171,47.83,74813.63,3.1,0.72,0.00024,10.04391]
[1776621864843,47.83,74811.33,3.1,0.71945,0.00024,10.05303]
[1776621865850,47.83,74809.34,3.1,0.71899,0.00024,10.06083]
[1776621866939,47.83,74809.34,3.1,0.71899,0.00024,10.06083]
[1776621867041,47.82,74810.45,3.1,0.71925,0.00024,10.05637]
[1776621867901,47.82,74810.45,3.1,0.71925,0.00024,10.05637]
[1776621868337,47.82,74810.45,3.1,0.71925,0.00024,10.05637]
[1776621867936,47.82,74801.15,3.1,0.71706,0.00024,10.09296]
[1776621868843,47.82,74801.15,3.1,0.71706,0.00024,10.09296]
[1776621868995,47.82,74801.15,3.1,0.71706,0.00024,10.09296]
[1776621869174,47.82,74801.15,3.1,0.71706,0.00024,10.09296]
[1776621869263,47.82,74753.69,3.1,0.70571,0.00024,10.27519]
[1776621869585,47.82,74753.69,3.1,0.70571,0.00024,10.27519]
[1776621869721,47.82,74753.69,3.1,0.70571,0.00024,10.27519]
[1776621869887,47.82,74728.71,3.1,0.69964,0.00024,10.368]
[1776621870412,47.82,74728.71,3.1,0.69964,0.00024,10.368]
[1776621870878,47.82,74728.71,3.1,0.69964,0.00024,10.368]
[1776621870894,47.82,74710.73,3.1,0.69523,0.00025,10.43335]
[1776621871625,47.82,74710.73,3.1,0.69523,0.00025,10.43335]
[1776621872162,47.82,74728.46,3.1,0.69968,0.00024,10.36113]
[1776621872908,47.82,74748.34,3.1,0.70452,0.00024,10.28735]
[1776621874192,47.82,74751.21,3.1,0.70523,0.00024,10.27645]
[1776621874719,47.82,74751.21,3.1,0.70523,0.00024,10.27645]
[1776621875060,47.82,74751.55,3.1,0.70531,0.00024,10.27517]
[1776621876936,47.82,74749.68,3.1,0.70486,0.00024,10.28218]
[1776621877668,47.82,74749.68,3.1,0.70486,0.00024,10.28218]
[1776621877943,47.82,74749.38,3.1,0.70478,0.00024,10.28334]
[1776621878558,47.82,74749.38,3.1,0.70478,0.00024,10.28334]
[1776621878950,47.82,74758.59,3.1,0.70701,0.00024,10.24862]
[1776621882978,47.81,74753.12,3.1,0.70569,0.00024,10.26919]
[1776621883985,47.81,74755.52,3.1,0.70627,0.00024,10.26014]
[1776621884992,47.81,74757.85,3.1,0.70684,0.00024,10.25132]
[1776621887008,47.81,74754.35,3.1,0.70599,0.00024,10.2645]
[1776621888013,47.81,74752.15,3.1,0.70546,0.00024,10.27276]
[1776621889020,47.81,74750.69,3.1,0.70511,0.00024,10.27823]
[1776621889600,47.81,74750.69,3.1,0.70511,0.00024,10.27823]
[1776621889878,47.81,74750.69,3.1,0.70511,0.00024,10.27823]
[1776621890027,47.81,74744.66,3.1,0.70365,0.00024,10.30081]
[1776621891042,47.81,74744.66,3.1,0.70365,0.00024,10.30081]
[1776621891184,47.81,74744.66,3.1,0.70365,0.00024,10.30081]
[1776621891211,47.81,74744.66,3.1,0.70365,0.00024,10.30081]
[1776621891282,47.81,74748.24,3.1,0.70452,0.00024,10.28744]
[1776621891535,47.81,74748.24,3.1,0.70452,0.00024,10.28744]
[1776621891946,47.81,74748.24,3.1,0.70452,0.00024,10.28744]
[1776621892064,47.81,74722.84,3.1,0.69833,0.00024,10.38132]
[1776621893068,47.81,74709.8,3.1,0.69513,0.00025,10.42855]
[1776621894075,47.81,74706.8,3.1,0.6944,0.00025,10.43929]
[1776621895176,47.81,74705.16,3.1,0.69399,0.00025,10.44512]
[1776621895871,47.81,74705.16,3.1,0.69399,0.00025,10.44512]
[1776621896031,47.81,74705.16,3.1,0.69399,0.00025,10.44512]
[1776621896133,47.81,74708.92,3.1,0.69492,0.00025,10.43163]
[1776621897096,47.81,74715.84,3.1,0.69662,0.00025,10.40667]
[1776621899973,47.81,74715.42,3.1,0.69651,0.00025,10.40827]
[1776621899990,47.81,74715.42,3.1,0.69651,0.00025,10.40827]
[1776621900072,47.81,74715.42,3.1,0.69651,0.00025,10.40827]
[1776621900119,47.81,74728.29,3.1,0.69966,0.00024,10.36136]
[1776621900715,47.81,74728.29,3.1,0.69966,0.00024,10.36136]
[1776621901089,47.81,74728.29,3.1,0.69966,0.00024,10.36136]
[1776621901089,47.81,74728.29,3.1,0.69966,0.00024,10.36136]
[1776621901183,47.81,74728.29,3.1,0.69966,0.00024,10.36136]
[1776621901294,47.81,74728.29,3.1,0.69966,0.00024,10.36136]
[1776621901308,47.81,74737.64,3.1,0.70194,0.00024,10.32692]
[1776621902136,47.81,74744.18,3.1,0.70353,0.00024,10.30257]
[1776621905158,47.81,74739.43,3.1,0.70238,0.00024,10.32024]
[1776621906165,47.81,74746.26,3.1,0.70404,0.00024,10.29479]
[1776621907652,47.81,74747.22,3.1,0.70427,0.00024,10.29122]
[1776621908179,47.81,74739.02,3.1,0.70228,0.00024,10.32179]
[1776621909186,47.81,74730.71,3.1,0.70025,0.00024,10.35252]
[1776621909621,47.81,74730.71,3.1,0.70025,0.00024,10.35252]
[1776621909887,47.81,74730.71,3.1,0.70025,0.00024,10.35252]
[1776621910306,47.81,74730.71,3.1,0.70025,0.00024,10.35252]
[1776621910329,47.81,74735.76,3.1,0.70148,0.00024,10.3339]
[1776621911200,47.81,74742.16,3.1,0.70304,0.00024,10.31017]
[1776621912207,47.81,74744.17,3.1,0.70352,0.00024,10.30271]
[1776621913214,47.82,74748.41,3.1,0.70455,0.00024,10.28691]
[1776621914221,47.82,74753.24,3.1,0.70572,0.00024,10.26884]
[1776621915938,47.82,74753.88,3.1,0.70587,0.00024,10.26648]
[1776621916235,47.82,74755.76,3.1,0.70632,0.00024,10.25944]
[1776621917342,47.82,74755.76,3.1,0.70632,0.00024,10.25944]
[1776621917241,47.82,74758.95,3.1,0.70709,0.00024,10.24744]
[1776621918395,47.82,74758.95,3.1,0.70709,0.00024,10.24744]
[1776621918249,47.81,74770.12,3.1,0.7098,0.00024,10.20457]
[1776621918466,47.81,74770.12,3.1,0.7098,0.00024,10.20457]
[1776621918712,47.81,74770.12,3.1,0.7098,0.00024,10.20457]
[1776621918921,47.81,74770.12,3.1,0.7098,0.00024,10.20457]
[1776621919256,47.81,74775.11,3.1,0.711,0.00024,10.18543]
[1776621923419,47.81,74775.77,3.1,0.71116,0.00024,10.18291]
[1776621923425,47.81,74764.47,3.1,0.70844,0.00024,10.22615]
[1776621924291,47.81,74753.81,3.1,0.70586,0.00024,10.26652]
[1776621925298,47.81,74755.24,3.1,0.70621,0.00024,10.26113]
[1776621926305,47.81,74762.55,3.1,0.70799,0.00024,10.2333]
[1776621926492,47.81,74762.55,3.1,0.70799,0.00024,10.2333]
[1776621926805,47.81,74762.55,3.1,0.70799,0.00024,10.2333]
[1776621926924,47.81,74762.55,3.1,0.70799,0.00024,10.2333]
[1776621927312,47.81,74776.81,3.1,0.71142,0.00024,10.17877]
[1776621928319,47.81,74778.87,3.1,0.71191,0.00024,10.17084]
[1776621930660,47.81,74779.51,3.1,0.71206,0.00024,10.16839]
[1776621933354,47.81,74775.7,3.1,0.71126,0.00024,10.17517]
[1776621937382,47.81,74773.05,3.1,0.71062,0.00024,10.18536]
[1776621938934,47.81,74772.68,3.1,0.71053,0.00024,10.18677]
[1776621939120,47.81,74772.68,3.1,0.71053,0.00024,10.18677]
[1776621939249,47.81,74772.68,3.1,0.71053,0.00024,10.18677]
[1776621939396,47.81,74769.24,3.1,0.7097,0.00024,10.19997]
[1776621942417,47.82,74764.04,3.1,0.70841,0.00024,10.22048]
[1776621943427,47.82,74764.04,3.1,0.70841,0.00024,10.22048]
[1776621943424,47.83,74769.15,3.1,0.70963,0.00024,10.20121]
[1776621944431,47.83,74771.55,3.1,0.7102,0.00024,10.19207]
[1776621947453,47.83,74773.22,3.1,0.71059,0.00024,10.18582]
[1776621948850,47.83,74773.22,3.1,0.71059,0.00024,10.18582]
[1776621948990,47.83,74773.22,3.1,0.71059,0.00024,10.18582]
[1776621949181,47.83,74773.22,3.1,0.71059,0.00024,10.18582]
[1776621949248,47.83,74774.67,3.1,0.71094,0.00024,10.18024]
[1776621949466,47.83,74781.32,3.1,0.71254,0.00024,10.15464]
[1776621954383,47.83,74781.33,3.1,0.71254,0.00024,10.15465]
[1776621957399,47.83,74781.71,3.1,0.71262,0.00024,10.15324]
[1776621956515,47.83,74779.46,3.1,0.71208,0.00024,10.16195]
[1776621957544,47.83,74779.46,3.1,0.71208,0.00024,10.16195]
[1776621957971,47.83,74779.46,3.1,0.71208,0.00024,10.16195]
[1776621958009,47.83,74772.97,3.1,0.71053,0.00024,10.1869]
[1776621958528,47.83,74764.31,3.1,0.70844,0.00024,10.22002]
[1776621959536,47.83,74758.8,3.1,0.70711,0.00024,10.24091]
[1776621960838,47.83,74758.8,3.1,0.70711,0.00024,10.24091]
[1776621960958,47.83,74758.8,3.1,0.70711,0.00024,10.24091]
[1776621961117,47.83,74758.8,3.1,0.70711,0.00024,10.24091]
[1776621961303,47.83,74758.8,3.1,0.70711,0.00024,10.24091]
[1776621961355,47.83,74759.69,3.1,0.70732,0.00024,10.23759]
[1776621961495,47.83,74759.69,3.1,0.70732,0.00024,10.23759]
[1776621961718,47.83,74789.81,3.1,0.71455,0.00024,10.122]
[1776621962571,47.82,74802.19,3.1,0.71753,0.00024,10.07297]
[1776621963574,47.82,74806.44,3.1,0.71854,0.00024,10.05615]
[1776621965307,47.82,74806.44,3.1,0.71854,0.00024,10.05615]
[1776621965409,47.82,74806.44,3.1,0.71854,0.00024,10.05611]
[1776621965588,47.82,74803.91,3.1,0.71794,0.00024,10.06609]
[1776621966595,47.82,74802.24,3.1,0.71755,0.00024,10.07265]
[1776621971640,47.82,74801.27,3.1,0.71731,0.00024,10.07657]
[1776621972647,47.82,74798.86,3.1,0.71674,0.00024,10.08607]
[1776621973654,47.82,74797.44,3.1,0.7164,0.00024,10.09167]
[1776621974661,47.82,74795.99,3.1,0.71605,0.00024,10.09735]
[1776621976676,47.82,74800.42,3.1,0.7171,0.00024,10.07997]
[1776621977682,47.82,74796.51,3.1,0.71617,0.00024,10.09535]
[1776621978689,47.83,74793.04,3.1,0.71534,0.00024,10.10897]
[1776621980621,47.83,74793.02,3.1,0.71534,0.00024,10.10908]
[1776621981225,47.83,74793.02,3.1,0.71534,0.00024,10.10908]
[1776621981238,47.83,74793.07,3.1,0.71535,0.00024,10.10892]
[1776621981710,47.83,74788.98,3.1,0.71437,0.00024,10.12489]
[1776621982600,47.83,74788.98,3.1,0.71437,0.00024,10.12489]
[1776621982717,47.83,74785.01,3.1,0.71342,0.00024,10.14032]
[1776621983676,47.83,74785.01,3.1,0.71342,0.00024,10.14032]
[1776621983718,47.83,74785.01,3.1,0.71342,0.00024,10.14032]
[1776621983969,47.83,74785.01,3.1,0.71342,0.00024,10.14032]
[1776621984066,47.83,74785.01,3.1,0.71342,0.00024,10.14032]
[1776621984083,47.83,74784.15,3.1,0.71321,0.00024,10.14366]
[1776621984742,47.83,74754.84,3.1,0.70617,0.00024,10.25562]
[1776621985749,47.83,74749.45,3.1,0.70486,0.00024,10.27598]
[1776621986638,47.83,74749.45,3.1,0.70486,0.00024,10.27598]
[1776621987916,47.83,74749.66,3.1,0.70491,0.00024,10.27519]
[1776621987946,47.83,74749.66,3.1,0.70491,0.00024,10.27519]
[1776621987986,47.83,74746.63,3.1,0.70417,0.00024,10.28653]
[1776621988825,47.83,74746.63,3.1,0.70417,0.00024,10.28653]
[1776621988863,47.83,74746.63,3.1,0.70417,0.00024,10.28653]
[1776621989969,47.83,74747.26,3.1,0.70433,0.00024,10.28416]
[1776621990213,47.83,74747.26,3.1,0.70433,0.00024,10.28416]
[1776621990784,47.83,74741.14,3.1,0.70284,0.00024,10.30697]
[1776621991874,47.83,74741.14,3.1,0.70284,0.00024,10.30697]
[1776621992452,47.83,74741.14,3.1,0.70284,0.00024,10.30697]
[1776621993330,47.83,74748.35,3.1,0.7047,0.00024,10.27223]
[1776621994600,47.83,74749.67,3.1,0.70501,0.00024,10.26735]
[1776621994815,47.83,74744.24,3.1,0.70369,0.00024,10.28773]
[1776621995805,47.83,74744.24,3.1,0.70369,0.00024,10.28773]
[1776621997413,47.84,74754.9,3.1,0.70625,0.00024,10.24814]
[1776621997836,47.84,74755.93,3.1,0.7065,0.00024,10.24431]
[1776622002871,47.84,74756.09,3.1,0.70652,0.00024,10.24398]
[1776622008913,47.85,74754.92,3.1,0.70622,0.00024,10.24869]
[1776622010387,47.85,74754.92,3.1,0.70622,0.00024,10.24869]
[1776622010446,47.85,74750.52,3.1,0.70515,0.00024,10.26531]
[1776622010581,47.85,74750.52,3.1,0.70515,0.00024,10.26531]
[1776622010931,47.85,74733.91,3.1,0.70111,0.00024,10.32709]
[1776622012217,47.85,74733.91,3.1,0.70111,0.00024,10.32709]
[1776622012273,47.85,74733.85,3.1,0.70109,0.00024,10.3274]
[1776622012944,47.85,74748.62,3.1,0.70468,0.00024,10.27252]
[1776622013951,47.85,74759.67,3.1,0.70735,0.00024,10.23099]
[1776622014779,47.85,74759.67,3.1,0.70735,0.00024,10.23099]
[1776622014958,47.85,74768.33,3.1,0.70944,0.00024,10.19812]
[1776622016972,47.85,74766.8,3.1,0.70906,0.00024,10.20408]
[1776622019183,47.86,74766.92,3.1,0.70909,0.00024,10.20368]
[1776622019483,47.86,74766.92,3.1,0.70909,0.00024,10.20368]
[1776622022144,47.86,74765.15,3.1,0.70865,0.00024,10.21058]
[1776622022216,47.86,74760.68,3.1,0.70757,0.00024,10.22762]
[1776622023534,47.86,74760.68,3.1,0.70757,0.00024,10.22762]
[1776622023013,47.86,74766.75,3.1,0.70903,0.00024,10.20456]
[1776622024021,47.86,74768.98,3.1,0.70957,0.00024,10.19607]
[1776622025007,47.86,74768.98,3.1,0.70957,0.00024,10.19607]
[1776622025215,47.86,74768.98,3.1,0.70957,0.00024,10.19607]
[1776622025347,47.86,74770.08,3.1,0.70983,0.00024,10.19188]
[1776622026142,47.86,74775.04,3.1,0.71102,0.00024,10.1729]
[1776622027056,47.86,74775.04,3.1,0.71102,0.00024,10.1729]
[1776622027063,47.86,74775.04,3.1,0.71102,0.00024,10.1729]
[1776622027155,47.86,74772.89,3.1,0.7105,0.00024,10.18121]
[1776622029058,47.86,74771.74,3.1,0.71022,0.00024,10.18568]
[1776622030055,47.86,74771.74,3.1,0.71022,0.00024,10.18573]
[1776622031072,47.86,74769.23,3.1,0.70961,0.00024,10.19544]
[1776622032079,47.87,74767.52,3.1,0.70919,0.00024,10.202]
[1776622035058,47.87,74768.14,3.1,0.70934,0.00024,10.19973]
[1776622035100,47.87,74770.53,3.1,0.70991,0.00024,10.19065]
[1776622037580,47.87,74770.19,3.1,0.70982,0.00024,10.19205]
[1776622038122,47.87,74752.27,3.1,0.7055,0.00024,10.25995]
[1776622039328,47.87,74752.27,3.1,0.7055,0.00024,10.25995]
[1776622039429,47.87,74747.33,3.1,0.7043,0.00024,10.27849]
[1776622043157,47.87,74754.6,3.1,0.70605,0.00024,10.25141]
[1776622044164,47.89,74760.14,3.1,0.70734,0.00024,10.23129]
[1776622047185,47.89,74761.72,3.1,0.7077,0.00024,10.22561]
[1776622048192,47.89,74764.01,3.1,0.70825,0.00024,10.217]
[1776622050259,47.89,74763.94,3.1,0.70822,0.00024,10.21735]
[1776622051129,47.89,74763.76,3.1,0.70818,0.00024,10.2181]
[1776622051394,47.89,74763.76,3.1,0.70818,0.00024,10.2181]
[1776622051495,47.9,74769.61,3.1,0.70969,0.00024,10.18797]
[1776622053227,47.9,74767.9,3.1,0.70927,0.00024,10.1946]
[1776622053649,47.9,74767.9,3.1,0.70927,0.00024,10.1946]
[1776622053690,47.9,74767.9,3.1,0.70927,0.00024,10.1946]
[1776622053806,47.9,74767.9,3.1,0.70927,0.00024,10.1946]
[1776622053964,47.9,74767.9,3.1,0.70927,0.00024,10.1946]
[1776622054086,47.9,74767.9,3.1,0.70927,0.00024,10.1946]
[1776622054236,47.9,74779.68,3.1,0.7121,0.00024,10.14955]
[1776622055242,47.9,74783.72,3.1,0.71306,0.00024,10.13398]
[1776622056250,47.9,74775.54,3.1,0.7111,0.00024,10.16549]
[1776622057256,47.9,74774.26,3.1,0.71079,0.00024,10.17045]
[1776622058587,47.9,74774.26,3.1,0.71079,0.00024,10.17045]
[1776622058686,47.9,74773.62,3.1,0.71064,0.00024,10.17293]
[1776622059269,47.9,74772.83,3.1,0.71045,0.00024,10.17599]
[1776622059596,47.9,74772.83,3.1,0.71045,0.00024,10.17599]
[1776622060102,47.9,74772.83,3.1,0.71045,0.00024,10.17599]
[1776622060277,47.9,74770.93,3.1,0.70999,0.00024,10.18329]
[1776622061284,47.9,74761.04,3.1,0.7076,0.00024,10.22092]
[1776622064599,47.9,74761.27,3.1,0.70766,0.00024,10.22007]
[1776622064682,47.9,74761.69,3.1,0.70776,0.00024,10.21848]
[1776622065200,47.9,74761.69,3.1,0.70776,0.00024,10.21848]
[1776622065312,47.9,74733.06,3.1,0.70082,0.00024,10.32538]
[1776622066319,47.91,74732.23,3.1,0.70059,0.00024,10.32878]
[1776622068442,47.91,74732.41,3.1,0.70062,0.00024,10.32843]
[1776622068545,47.92,74734.89,3.1,0.7012,0.00024,10.31963]
[1776622068794,47.92,74734.89,3.1,0.7012,0.00024,10.31963]
[1776622068947,47.92,74734.89,3.1,0.7012,0.00024,10.31963]
[1776622069738,47.92,74736.06,3.1,0.70147,0.00024,10.31552]
[1776622069919,47.92,74736.06,3.1,0.70147,0.00024,10.31552]
[1776622070346,47.92,74732.75,3.1,0.70066,0.00024,10.32777]
[1776622071354,47.92,74728.64,3.1,0.69966,0.00024,10.34289]
[1776622074344,47.93,74729.32,3.1,0.69982,0.00024,10.34047]
[1776622074493,47.93,74729.32,3.1,0.69982,0.00024,10.34047]
[1776622075382,47.93,74733.56,3.1,0.70085,0.00024,10.32499]
[1776622076389,47.93,74741.04,3.1,0.70266,0.00024,10.29742]
[1776622079410,47.93,74736.82,3.1,0.70162,0.00024,10.31326]
[1776622080417,47.93,74740.39,3.1,0.70249,0.00024,10.30013]
[1776622081464,47.93,74749.35,3.1,0.70465,0.00024,10.26688]
[1776622081641,47.93,74749.35,3.1,0.70465,0.00024,10.26688]
[1776622082172,47.93,74749.35,3.1,0.70465,0.00024,10.26688]
[1776622082432,47.94,74767.14,3.1,0.70894,0.00024,10.19992]
[1776622083438,47.94,74768.41,3.1,0.70925,0.00024,10.19508]
[1776622086458,47.94,74772.42,3.1,0.7102,0.00024,10.17994]
[1776622088270,47.94,74772.58,3.1,0.71024,0.00024,10.17938]
[1776622088472,47.94,74772.8,3.1,0.71029,0.00024,10.1786]
[1776622090173,47.94,74772.74,3.1,0.71027,0.00024,10.17889]
[1776622090225,47.94,74772.74,3.1,0.71027,0.00024,10.17889]
[1776622090422,47.94,74772.74,3.1,0.71027,0.00024,10.17889]
[1776622090488,47.94,74766.51,3.1,0.70877,0.00024,10.20267]
[1776622092451,47.94,74766.14,3.1,0.70868,0.00024,10.20412]
[1776622096838,47.95,74766.35,3.1,0.70871,0.00024,10.20354]
[1776622097553,47.95,74766.35,3.1,0.70871,0.00024,10.20354]
[1776622097607,47.95,74774.56,3.1,0.71068,0.00024,10.17228]
[1776622098135,47.95,74774.56,3.1,0.71068,0.00024,10.17228]
[1776622098544,47.95,74781.4,3.1,0.71232,0.00024,10.14609]
[1776622099551,47.95,74787.68,3.1,0.71382,0.00024,10.12188]
[1776622101565,47.95,74783.81,3.1,0.71289,0.00024,10.13692]
[1776622101649,47.95,74783.81,3.1,0.71289,0.00024,10.13692]
[1776622102135,47.95,74783.81,3.1,0.71289,0.00024,10.13692]
[1776622103137,47.95,74783.2,3.1,0.71274,0.00024,10.13936]
[1776622105593,47.95,74785.11,3.1,0.71318,0.00024,10.13222]
[1776622106144,47.95,74785.11,3.1,0.71318,0.00024,10.13222]
[1776622106600,47.96,74786.41,3.1,0.71348,0.00024,10.12729]
[1776622109621,47.96,74791.36,3.1,0.71465,0.00024,10.10839]
[1776622110628,47.96,74794.9,3.1,0.71549,0.00024,10.09468]
[1776622111635,47.96,74791.98,3.1,0.7149,0.00024,10.09818]
[1776622116049,47.97,74793.36,3.1,0.71519,0.00024,10.09342]
[1776622118684,47.97,74789.01,3.1,0.71414,0.00024,10.11055]
[1776622120689,47.98,74789.12,3.1,0.71416,0.00024,10.11025]
[1776622121189,47.98,74789.12,3.1,0.71416,0.00024,10.11025]
[1776622121273,47.98,74787.53,3.1,0.71377,0.00024,10.11662]
[1776622125696,47.98,74786.6,3.1,0.71353,0.00024,10.12051]
[1776622126741,47.99,74783.88,3.1,0.71287,0.00024,10.13121]
[1776622128170,47.99,74783.88,3.1,0.71287,0.00024,10.13121]
[1776622128681,47.99,74783.66,3.1,0.7128,0.00024,10.13224]
[1776622130683,47.99,74783.26,3.1,0.7127,0.00024,10.13388]
[1776622131776,48.0,74793.87,3.1,0.71522,0.00024,10.09303]
[1776622133790,48.0,74793.11,3.1,0.71503,0.00024,10.09613]
[1776622138825,48.01,74794.06,3.1,0.71521,0.00024,10.09315]
[1776622140838,48.02,74801.25,3.1,0.71688,0.00024,10.06584]
[1776622141847,48.02,74805.0,3.1,0.71776,0.00024,10.05116]
[1776622143237,48.02,74810.28,3.1,0.71901,0.00024,10.0305]
[1776622143866,48.03,74811.53,3.1,0.71927,0.00024,10.02608]
[1776622148173,48.06,74812.44,3.1,0.71936,0.00024,10.02467]
[1776622148214,48.07,74812.62,3.1,0.71936,0.00024,10.02468]
[1776622148902,48.07,74824.44,3.1,0.72213,0.00023,9.97814]
[1776622149908,48.08,74825.92,3.1,0.72243,0.00023,9.97296]
[1776622151923,48.09,74824.2,3.1,0.72202,0.00023,9.97995]
[1776622153949,48.09,74839.7,3.1,0.72564,0.00023,9.91804]
[1776622154956,48.09,74842.94,3.1,0.72639,0.00023,9.90506]
[1776622156259,48.09,74847.27,3.1,0.72739,0.00023,9.8876]
[1776622156970,48.09,74850.89,3.1,0.72823,0.00023,9.87293]
[1776622158563,48.09,74854.89,3.1,0.72916,0.00023,9.85669]
[1776622162006,48.09,74858.61,3.1,0.73001,0.00023,9.84166]
[1776622163541,48.09,74866.03,3.1,0.73172,0.00023,9.81132]
[1776622164020,48.09,74868.48,3.1,0.73228,0.00023,9.80133]
[1776622165027,48.09,74867.42,3.1,0.73203,0.00023,9.80576]
[1776622166034,48.09,74870.31,3.1,0.73269,0.00023,9.79395]
[1776622167145,48.09,74870.31,3.1,0.73269,0.00023,9.79395]
[1776622167472,48.09,74870.31,3.1,0.73269,0.00023,9.79395]
[1776622167500,48.1,74871.0,3.1,0.73285,0.00023,9.7912]
[1776622168048,48.1,74876.3,3.1,0.73406,0.00023,9.76931]
[1776622169666,48.1,74878.35,3.1,0.73453,0.00023,9.76084]
[1776622170062,48.1,74875.58,3.1,0.7339,0.00023,9.77232]
[1776622173083,48.1,74861.72,3.1,0.73082,0.00023,9.8213]
[1776622173907,48.1,74861.72,3.1,0.73082,0.00023,9.8213]
[1776622174090,48.1,74859.92,3.1,0.73041,0.00023,9.82868]
[1776622176581,48.1,74859.66,3.1,0.73035,0.00023,9.82974]
[1776622176592,48.1,74865.33,3.1,0.73165,0.00023,9.80653]
[1776622177111,48.1,74870.16,3.1,0.73277,0.00023,9.78664]
[1776622179125,48.1,74869.23,3.1,0.73256,0.00023,9.79043]
[1776622181139,48.1,74870.08,3.1,0.73275,0.00023,9.7869]
[1776622184161,48.09,74873.15,3.1,0.73346,0.00023,9.77421]
[1776622185167,48.09,74885.14,3.1,0.73621,0.00023,9.72452]
[1776622186175,48.1,74885.29,3.1,0.73624,0.00023,9.72394]
[1776622187182,48.1,74891.16,3.1,0.73757,0.00023,9.69951]
[1776622187993,48.1,74891.16,3.1,0.73757,0.00023,9.69951]
[1776622188301,48.1,74899.77,3.1,0.73953,0.00023,9.66337]
[1776622189196,48.1,74900.55,3.1,0.73971,0.00023,9.66008]
[1776622190203,48.1,74903.46,3.1,0.74037,0.00023,9.64782]
[1776622192217,48.1,74905.32,3.1,0.74079,0.00023,9.63999]
[1776622194230,48.1,74907.79,3.1,0.74135,0.00023,9.62959]
[1776622196245,48.1,74907.19,3.1,0.74121,0.00023,9.63217]
[1776622197252,48.1,74907.95,3.1,0.74138,0.00023,9.62898]
[1776622198259,48.1,74908.63,3.1,0.74153,0.00023,9.62613]
[1776622200273,48.1,74905.88,3.1,0.74091,0.00023,9.63781]
[1776622201280,48.1,74908.29,3.1,0.74145,0.00023,9.62765]
[1776622202287,48.1,74909.56,3.1,0.74174,0.00023,9.62224]
[1776622203391,48.1,74910.67,3.1,0.74199,0.00023,9.61751]
[1776622204302,48.1,74909.93,3.1,0.74183,0.00023,9.62061]
[1776622206315,48.1,74901.99,3.1,0.74003,0.00023,9.6542]
[1776622211351,48.1,74902.56,3.1,0.74016,0.00023,9.65179]
[1776622212358,48.1,74908.82,3.1,0.74158,0.00023,9.6253]
[1776622213457,48.1,74908.82,3.1,0.74158,0.00023,9.6253]
[1776622213621,48.1,74930.84,3.1,0.74652,0.00022,9.53147]
[1776622214388,48.1,74911.48,3.1,0.74218,0.00023,9.61403]
[1776622215507,48.09,74904.68,3.1,0.74065,0.00023,9.64263]
[1776622216242,48.09,74904.68,3.1,0.74065,0.00023,9.64263]
[1776622216514,48.09,74903.82,3.1,0.74046,0.00023,9.64608]
[1776622216993,48.09,74903.82,3.1,0.74046,0.00023,9.64608]
[1776622217012,48.09,74903.82,3.1,0.74046,0.00023,9.64608]
[1776622217050,48.09,74903.82,3.1,0.74046,0.00023,9.64608]
[1776622217330,48.09,74903.82,3.1,0.74046,0.00023,9.64608]
[1776622217521,48.09,74899.03,3.1,0.73938,0.00023,9.66613]
[1776622218171,48.09,74899.03,3.1,0.73938,0.00023,9.66613]
[1776622218211,48.09,74899.03,3.1,0.73938,0.00023,9.66613]
[1776622218528,48.09,74892.07,3.1,0.73781,0.00023,9.69517]
[1776622219644,48.09,74897.72,3.1,0.7391,0.00023,9.67133]
[1776622221549,48.08,74895.35,3.1,0.73858,0.00023,9.681]
[1776622226593,48.07,74891.01,3.1,0.73763,0.00023,9.69844]
[1776622228607,48.07,74871.47,3.1,0.73317,0.00023,9.77935]
[1776622229074,48.07,74871.47,3.1,0.73317,0.00023,9.77935]
[1776622229614,48.07,74866.47,3.1,0.73203,0.00023,9.79987]
[1776622231628,48.07,74871.13,3.1,0.73323,0.00023,9.7724]
[1776622234181,48.07,74871.13,3.1,0.73323,0.00023,9.77228]
[1776622235656,48.07,74862.8,3.1,0.73132,0.00023,9.80643]
[1776622239234,48.07,74861.35,3.1,0.73098,0.00023,9.81243]
[1776622239683,48.07,74864.39,3.1,0.73168,0.00023,9.79997]
[1776622240691,48.07,74868.09,3.1,0.73254,0.00023,9.78472]
[1776622245726,48.07,74859.45,3.1,0.73054,0.00023,9.82021]
[1776622250762,48.07,74859.84,3.1,0.73063,0.00023,9.81861]
[1776622255798,48.07,74859.28,3.1,0.7305,0.00023,9.82091]
[1776622259826,48.07,74855.87,3.1,0.72972,0.00023,9.83483]
[1776622262723,48.07,74855.34,3.1,0.72959,0.00023,9.83698]
[1776622261840,48.07,74848.02,3.1,0.7279,0.00023,9.86675]
[1776622262935,48.07,74848.02,3.1,0.7279,0.00023,9.86675]
[1776622263160,48.07,74848.02,3.1,0.7279,0.00023,9.86675]
[1776622263204,48.07,74848.02,3.1,0.7279,0.00023,9.86675]
[1776622263261,48.07,74844.41,3.1,0.72705,0.00023,9.88147]
[1776622263854,48.07,74849.51,3.1,0.72824,0.00023,9.8608]
[1776622264861,48.07,74853.1,3.1,0.72907,0.00023,9.84619]
[1776622265868,48.07,74850.07,3.1,0.72837,0.00023,9.85853]
[1776622266876,48.07,74852.85,3.1,0.72901,0.00023,9.84725]
[1776622269897,48.07,74860.6,3.1,0.7308,0.00023,9.81571]
[1776622275939,48.07,74861.27,3.1,0.73093,0.00023,9.81337]
[1776622279967,48.08,74867.95,3.1,0.73246,0.00023,9.78621]
[1776622280974,48.08,74871.0,3.1,0.73315,0.00023,9.77371]
[1776622282436,48.08,74868.92,3.1,0.73267,0.00023,9.78233]
[1776622283996,48.08,74867.07,3.1,0.73225,0.00023,9.78995]
[1776622285038,48.08,74864.12,3.1,0.73157,0.00023,9.80207]
[1776622286019,48.08,74846.77,3.1,0.72755,0.00023,9.8728]
[1776622287370,48.08,74840.59,3.1,0.72611,0.00023,9.89781]
[1776622293073,48.08,74841.48,3.1,0.72645,0.00023,9.88596]
[1776622298109,48.08,74840.89,3.1,0.72631,0.00023,9.88832]
[1776622302136,48.08,74838.42,3.1,0.72573,0.00023,9.89831]
[1776622305157,48.08,74841.17,3.1,0.72637,0.00023,9.88728]
[1776622306163,48.08,74838.06,3.1,0.72564,0.00023,9.89985]
[1776622311199,48.08,74838.65,3.1,0.72577,0.00023,9.89757]
[1776622316827,48.08,74838.84,3.1,0.72581,0.00023,9.89691]
[1776622321291,48.08,74844.31,3.1,0.72708,0.00023,9.87501]
[1776622322276,48.08,74856.48,3.1,0.7299,0.00023,9.82559]
[1776622323283,48.08,74857.37,3.1,0.7301,0.00023,9.82202]
[1776622324290,48.09,74863.6,3.1,0.73154,0.00023,9.79658]
[1776622325297,48.09,74869.37,3.1,0.73287,0.00023,9.77295]
[1776622328318,48.09,74871.26,3.1,0.73328,0.00023,9.76551]
[1776622330335,48.09,74873.23,3.1,0.73372,0.00023,9.75763]
[1776622331927,48.09,74874.73,3.1,0.73406,0.00023,9.75143]
[1776622332434,48.1,74877.47,3.1,0.73469,0.00023,9.74015]
[1776622333358,48.1,74871.67,3.1,0.73336,0.00023,9.76418]
[1776622335372,48.1,74869.27,3.1,0.7328,0.00023,9.77411]
[1776622336379,48.1,74872.18,3.1,0.73347,0.00023,9.76212]
[1776622338394,48.1,74875.9,3.1,0.73432,0.00023,9.7468]
[1776622339400,48.1,74877.94,3.1,0.73479,0.00023,9.73838]
[1776622340408,48.1,74880.99,3.1,0.73549,0.00023,9.72576]
[1776622345443,48.1,74881.68,3.1,0.73563,0.00023,9.72311]
[1776622350477,48.1,74882.05,3.1,0.7357,0.00023,9.72184]
[1776622355513,48.11,74882.15,3.1,0.73583,0.00023,9.71362]
[1776622356520,48.11,74884.46,3.1,0.73635,0.00023,9.70404]
[1776622361554,48.11,74885.79,3.1,0.73665,0.00023,9.69871]
[1776622364576,48.11,74877.56,3.1,0.73476,0.00023,9.73303]
[1776622365583,48.11,74880.22,3.1,0.73536,0.00023,9.72206]
[1776622366590,48.11,74884.31,3.1,0.7363,0.00023,9.70511]
[1776622370620,48.12,74886.09,3.1,0.73669,0.00023,9.69799]
[1776622373641,48.12,74879.41,3.1,0.73515,0.00023,9.72597]
[1776622374648,48.12,74873.55,3.1,0.7338,0.00023,9.75027]
[1776622375655,48.12,74869.34,3.1,0.73283,0.00023,9.76771]
[1776622378675,48.13,74867.44,3.1,0.73238,0.00023,9.77572]
[1776622380520,48.13,74867.32,3.1,0.73235,0.00023,9.77628]
[1776622380690,48.13,74849.78,3.1,0.72829,0.00023,9.84796]
[1776622381697,48.13,74850.92,3.1,0.72855,0.00023,9.8434]
[1776622382704,48.13,74857.15,3.1,0.72999,0.00023,9.81811]
[1776622383244,48.13,74857.15,3.1,0.72999,0.00023,9.81811]
[1776622383353,48.13,74857.15,3.1,0.72999,0.00023,9.81811]
[1776622383716,48.13,74847.95,3.1,0.72786,0.00023,9.85555]
[1776622384723,48.13,74854.01,3.1,0.72926,0.00023,9.83099]
[1776622385730,48.13,74857.95,3.1,0.73017,0.00023,9.81498]
[1776622387290,48.13,74857.14,3.1,0.72998,0.00023,9.81834]
[1776622394793,48.14,74862.32,3.1,0.73114,0.00023,9.79776]
[1776622395799,48.14,74864.72,3.1,0.73169,0.00023,9.78799]
[1776622396807,48.14,74867.91,3.1,0.73242,0.00023,9.77498]
[1776622401842,48.15,74865.76,3.1,0.7319,0.00023,9.78428]
[1776622404863,48.15,74852.76,3.1,0.72889,0.00023,9.8376]
[1776622405875,48.15,74844.81,3.1,0.72704,0.00023,9.86988]
[1776622406880,48.15,74841.73,3.1,0.72632,0.00023,9.88234]
[1776622407900,48.15,74844.46,3.1,0.72695,0.00023,9.87137]
[1776622410918,48.16,74846.28,3.1,0.72736,0.00023,9.86426]
[1776622411925,48.16,74854.6,3.1,0.7294,0.00023,9.82253]
[1776622412932,48.16,74856.62,3.1,0.72987,0.00023,9.81437]
[1776622414946,48.16,74847.73,3.1,0.7278,0.00023,9.85065]
[1776622420988,48.17,74843.85,3.1,0.72687,0.00023,9.86672]
[1776622424010,48.17,74846.58,3.1,0.7275,0.00023,9.85585]
[1776622426024,48.17,74849.15,3.1,0.72809,0.00023,9.84557]
[1776622431059,48.18,74850.44,3.1,0.72837,0.00023,9.84071]
[1776622432066,48.18,74852.87,3.1,0.72893,0.00023,9.83093]
[1776622434080,48.18,74846.73,3.1,0.72749,0.00023,9.85597]
[1776622435103,48.18,74846.73,3.1,0.72749,0.00023,9.85597]
[1776622435453,48.18,74832.04,3.1,0.72406,0.00023,9.91514]
[1776622437101,48.18,74831.96,3.1,0.72404,0.00023,9.91547]
[1776622439114,48.18,74827.08,3.1,0.7229,0.00023,9.93492]
[1776622441554,48.18,74826.51,3.1,0.72276,0.00023,9.93719]
[1776622447171,48.18,74827.22,3.1,0.72293,0.00023,9.93446]
[1776622448177,48.18,74836.7,3.1,0.72514,0.00023,9.89662]
[1776622449185,48.18,74843.69,3.1,0.72677,0.00023,9.86855]
[1776622450472,48.18,74843.69,3.1,0.72677,0.00023,9.86855]
[1776622450509,48.19,74845.85,3.1,0.72726,0.00023,9.86001]
[1776622451202,48.19,74851.29,3.1,0.72852,0.00023,9.838]
[1776622453216,48.19,74845.27,3.1,0.72711,0.00023,9.86271]
[1776622457244,48.2,74837.6,3.1,0.7253,0.00023,9.89398]
[1776622458251,48.2,74843.93,3.1,0.72677,0.00023,9.8686]
[1776622463285,48.2,74842.95,3.1,0.72651,0.00023,9.87301]
[1776622468321,48.21,74844.08,3.1,0.72675,0.00023,9.86892]
[1776622473356,48.22,74846.68,3.1,0.72744,0.00023,9.85084]
[1776622478391,48.22,74845.39,3.1,0.72711,0.00023,9.85661]
[1776622482419,48.23,74843.34,3.1,0.72661,0.00023,9.86529]
[1776622483426,48.23,74836.68,3.1,0.72505,0.00023,9.89215]
[1776622484433,48.23,74845.09,3.1,0.72701,0.00023,9.85842]
[1776622485440,48.23,74850.18,3.1,0.72819,0.00023,9.83796]
[1776622492488,48.24,74863.12,3.1,0.73114,0.00023,9.78612]
[1776622493496,48.25,74864.3,3.1,0.73141,0.00023,9.78138]
[1776622498531,48.25,74864.26,3.1,0.73137,0.00023,9.78195]
[1776622499538,48.25,74866.83,3.1,0.73196,0.00023,9.77152]
[1776622503027,48.25,74866.8,3.1,0.73194,0.00023,9.77183]
[1776622503062,48.25,74873.69,3.1,0.73353,0.00023,9.74359]
[1776622503323,48.25,74873.69,3.1,0.73353,0.00023,9.74359]
[1776622505589,48.25,74872.88,3.1,0.73334,0.00023,9.74694]
[1776622505683,48.26,74861.84,3.1,0.73079,0.00023,9.79225]
[1776622506587,48.26,74857.5,3.1,0.72979,0.00023,9.81]
[1776622507593,48.26,74859.68,3.1,0.73029,0.00023,9.80119]
[1776622510521,48.26,74859.2,3.1,0.73017,0.00023,9.80329]
[1776622510560,48.26,74859.2,3.1,0.73017,0.00023,9.80329]
[1776622510625,48.26,74832.23,3.1,0.7239,0.00023,9.91193]
[1776622511632,48.26,74820.84,3.1,0.72122,0.00023,9.95734]
[1776622512638,48.26,74822.29,3.1,0.72156,0.00023,9.95163]
[1776622514320,48.26,74822.23,3.1,0.72155,0.00023,9.95188]
[1776622514652,48.26,74825.63,3.1,0.72234,0.00023,9.93844]
[1776622515401,48.26,74825.63,3.1,0.72234,0.00023,9.93844]
[1776622515939,48.26,74825.63,3.1,0.72234,0.00023,9.93844]
[1776622516043,48.26,74834.09,3.1,0.72432,0.00023,9.90481]
[1776622517713,48.27,74836.25,3.1,0.72482,0.00023,9.89631]
[1776622518547,48.27,74836.25,3.1,0.72482,0.00023,9.89631]
[1776622518605,48.27,74836.25,3.1,0.72482,0.00023,9.89631]
[1776622523755,48.27,74836.33,3.1,0.72482,0.00023,9.89634]
[1776622525126,48.27,74837.02,3.1,0.72497,0.00023,9.89364]
[1776622526775,48.27,74832.62,3.1,0.72394,0.00023,9.91135]
[1776622527783,48.27,74829.6,3.1,0.72323,0.00023,9.92342]
[1776622528790,48.28,74822.35,3.1,0.72153,0.00023,9.95219]
[1776622529797,48.28,74814.02,3.1,0.71957,0.00024,9.98504]
[1776622530808,48.28,74808.31,3.1,0.71822,0.00024,10.00742]
[1776622532822,48.28,74811.93,3.1,0.71919,0.00024,9.98522]
[1776622535117,48.28,74812.55,3.1,0.71934,0.00024,9.98281]
[1776622535868,48.28,74801.41,3.1,0.7167,0.00024,10.02631]
[1776622536875,48.28,74808.32,3.1,0.71834,0.00024,9.99936]
[1776622538906,48.28,74807.55,3.1,0.71816,0.00024,10.00237]
[1776622538984,48.28,74808.61,3.1,0.71841,0.00024,9.99823]
[1776622539170,48.28,74808.61,3.1,0.71841,0.00024,9.99823]
[1776622539378,48.28,74808.61,3.1,0.71841,0.00024,9.99823]
[1776622539589,48.28,74808.61,3.1,0.71841,0.00024,9.99823]
[1776622539896,48.28,74809.01,3.1,0.7185,0.00024,9.99666]
[1776622540951,48.28,74809.01,3.1,0.7185,0.00024,9.99666]
[1776622544930,48.28,74812.87,3.1,0.7194,0.00024,9.98168]
[1776622546945,48.28,74814.67,3.1,0.71982,0.00024,9.97475]
[1776622551980,48.29,74816.82,3.1,0.72031,0.00024,9.96666]
[1776622561047,48.3,74821.36,3.1,0.72133,0.00023,9.94944]
[1776622562055,48.3,74823.7,3.1,0.72188,0.00023,9.94025]
[1776622563062,48.3,74827.21,3.1,0.7227,0.00023,9.92639]
[1776622564069,48.3,74836.58,3.1,0.72488,0.00023,9.88915]
[1776622568097,48.3,74821.73,3.1,0.72139,0.00023,9.94854]
[1776622569104,48.3,74814.09,3.1,0.71959,0.00024,9.97869]
[1776622570111,48.31,74817.74,3.1,0.72044,0.00024,9.96441]
[1776622572125,48.31,74819.99,3.1,0.72097,0.00023,9.95562]
[1776622576153,48.31,74817.89,3.1,0.72046,0.00024,9.96405]
[1776622578167,48.31,74816.12,3.1,0.72004,0.00024,9.97111]
[1776622583202,48.32,74814.96,3.1,0.71975,0.00024,9.97597]
[1776622585216,48.32,74817.43,3.1,0.72033,0.00024,9.96638]
[1776622589243,48.32,74813.62,3.1,0.71941,0.00024,9.9816]
[1776622591258,48.32,74825.23,3.1,0.72225,0.00023,9.92791]
[1776622592266,48.32,74831.66,3.1,0.72376,0.00023,9.90241]
[1776622593272,48.32,74832.36,3.1,0.72392,0.00023,9.89968]
[1776622594279,48.32,74836.31,3.1,0.72483,0.00023,9.88402]
[1776622596293,48.33,74842.97,3.1,0.72638,0.00023,9.85747]
[1776622600320,48.33,74837.12,3.1,0.72501,0.00023,9.88098]
[1776622605355,48.33,74835.67,3.1,0.72466,0.00023,9.88697]
[1776622610391,48.33,74835.07,3.1,0.72451,0.00023,9.88966]
[1776622615426,48.34,74827.19,3.1,0.72265,0.00023,9.92126]
[1776622616433,48.34,74823.72,3.1,0.72183,0.00023,9.93503]
[1776622620461,48.34,74819.42,3.1,0.72082,0.00023,9.95209]
[1776622623482,48.34,74826.76,3.1,0.72254,0.00023,9.92314]
[1776622624488,48.34,74832.79,3.1,0.72394,0.00023,9.89924]
[1776622626503,48.34,74835.77,3.1,0.72464,0.00023,9.88745]
[1776622630535,48.34,74842.72,3.1,0.72625,0.00023,9.85973]
[1776622634563,48.35,74844.63,3.1,0.72669,0.00023,9.85219]
[1776622639774,48.35,74844.37,3.1,0.72662,0.00023,9.85339]
[1776622639801,48.35,74850.38,3.1,0.72801,0.00023,9.82924]
[1776622640605,48.35,74853.71,3.1,0.72878,0.00023,9.81586]
[1776622642621,48.35,74860.36,3.1,0.73031,0.00023,9.7889]
[1776622645641,48.35,74864.89,3.1,0.73136,0.00023,9.77044]
[1776622650676,48.35,74864.39,3.1,0.73124,0.00023,9.77255]
[1776622653037,48.35,74870.61,3.1,0.73279,0.00023,9.73908]
[1776622653698,48.35,74872.38,3.1,0.73319,0.00023,9.73188]
[1776622654703,48.35,74874.49,3.1,0.73367,0.00023,9.72327]
[1776622660170,48.35,74874.95,3.1,0.73377,0.00023,9.72144]
[1776622660898,48.36,74875.65,3.1,0.73392,0.00023,9.71881]
[1776622660908,48.36,74877.81,3.1,0.73441,0.00023,9.70999]
[1776622662760,48.36,74882.58,3.1,0.7355,0.00023,9.69047]
[1776622665782,48.36,74878.9,3.1,0.73464,0.00023,9.70592]
[1776622666789,48.36,74880.84,3.1,0.73508,0.00023,9.698]
[1776622669810,48.37,74875.09,3.1,0.73375,0.00023,9.7219]
[1776622670823,48.37,74869.85,3.1,0.73254,0.00023,9.74344]
[1776622671825,48.37,74861.13,3.1,0.73053,0.00023,9.77903]
[1776622673843,48.37,74849.4,3.1,0.72782,0.00023,9.82651]
[1776622674847,48.37,74843.04,3.1,0.72635,0.00023,9.85208]
[1776622679882,48.37,74843.07,3.1,0.72636,0.00023,9.85183]
[1776622681896,48.36,74846.3,3.1,0.72711,0.00023,9.8388]
[1776622682906,48.36,74844.54,3.1,0.7267,0.00023,9.84586]
[1776622683912,48.36,74833.95,3.1,0.72424,0.00023,9.88819]
[1776622687941,48.36,74837.76,3.1,0.72514,0.00023,9.87277]
[1776622689954,48.36,74841.94,3.1,0.72612,0.00023,9.85597]
[1776622691969,48.36,74845.18,3.1,0.72687,0.00023,9.84291]
[1776622692976,48.36,74847.29,3.1,0.72737,0.00023,9.83441]
[1776622698015,48.36,74847.19,3.1,0.72734,0.00023,9.83478]
[1776622700033,48.36,74844.72,3.1,0.72677,0.00023,9.84469]
[1776622701040,48.36,74846.75,3.1,0.72724,0.00023,9.83652]
[1776622703054,48.36,74849.2,3.1,0.72781,0.00023,9.82664]
[1776622707081,48.36,74850.95,3.1,0.72822,0.00023,9.81962]
[1776622710103,48.36,74852.99,3.1,0.72869,0.00023,9.8114]
[1776622711110,48.36,74858.13,3.1,0.73,0.00023,9.78247]
[1776622714131,48.36,74866.44,3.1,0.73191,0.00023,9.74869]
[1776622719166,48.36,74863.04,3.1,0.73112,0.00023,9.76269]
[1776622720174,48.36,74860.52,3.1,0.73054,0.00023,9.77296]
[1776622725209,48.36,74859.61,3.1,0.73032,0.00023,9.77688]
[1776622728230,48.37,74857.35,3.1,0.72979,0.00023,9.78617]
[1776622729237,48.37,74852.08,3.1,0.72856,0.00023,9.80754]
[1776622730243,48.37,74850.29,3.1,0.72815,0.00023,9.81478]
[1776622732258,48.37,74852.39,3.1,0.72863,0.00023,9.80633]
[1776622739306,48.37,74853.13,3.1,0.72879,0.00023,9.80355]
[1776622744342,48.37,74852.77,3.1,0.7287,0.00023,9.80514]
[1776622749377,48.37,74853.42,3.1,0.72885,0.00023,9.80266]
[1776622756427,48.38,74852.88,3.1,0.72871,0.00023,9.80507]
[1776622758440,48.38,74845.95,3.1,0.7271,0.00023,9.83305]
[1776622759447,48.38,74843.72,3.1,0.72658,0.00023,9.84205]
[1776622764033,48.38,74843.5,3.1,0.72652,0.00023,9.84307]
[1776622769519,48.38,74843.17,3.1,0.72643,0.00023,9.84464]
[1776622770526,48.38,74841.23,3.1,0.72597,0.00023,9.85246]
[1776622777575,48.38,74841.02,3.1,0.72604,0.00023,9.8452]
[1776622785631,48.38,74840.91,3.1,0.72602,0.00023,9.84551]
[1776622788652,48.38,74835.95,3.1,0.72487,0.00023,9.86527]
[1776622793691,48.38,74834.98,3.1,0.72466,0.00023,9.86893]
[1776622795705,48.38,74828.71,3.1,0.72319,0.00023,9.8938]
[1776622796716,48.38,74823.96,3.1,0.72208,0.00023,9.91264]
[1776622797723,48.38,74813.47,3.1,0.71961,0.00024,9.95393]
[1776622798730,48.38,74808.81,3.1,0.71851,0.00024,9.97213]
[1776622800336,48.38,74806.93,3.1,0.71807,0.00024,9.97942]
[1776622800744,48.38,74798.99,3.1,0.71619,0.00024,10.01026]
[1776622801751,48.38,74795.04,3.1,0.71526,0.00024,10.02551]
[1776622802758,48.38,74791.89,3.1,0.71451,0.00024,10.03764]
[1776622803764,48.38,74784.39,3.1,0.71272,0.00024,10.06639]
[1776622808800,48.38,74783.79,3.1,0.71258,0.00024,10.06858]
[1776622811629,48.38,74782.08,3.1,0.71218,0.00024,10.07505]
[1776622811677,48.38,74782.08,3.1,0.71218,0.00024,10.07505]
[1776622812219,48.38,74765.53,3.1,0.70821,0.00024,10.1377]
[1776622812829,48.38,74763.03,3.1,0.70761,0.00024,10.14706]
[1776622815198,48.38,74762.31,3.1,0.70744,0.00024,10.14974]
[1776622815586,48.38,74762.08,3.1,0.70739,0.00024,10.15058]
[1776622815999,48.38,74762.08,3.1,0.70739,0.00024,10.15058]
[1776622816141,48.37,74772.96,3.1,0.71,0.00024,10.10958]
[1776622816857,48.37,74783.92,3.1,0.71263,0.00024,10.0679]
[1776622817864,48.37,74783.5,3.1,0.71253,0.00024,10.06951]
[1776622820608,48.38,74783.57,3.1,0.71254,0.00024,10.06934]
[1776622822899,48.38,74781.61,3.1,0.71206,0.00024,10.07698]
[1776622823970,48.38,74781.61,3.1,0.71206,0.00024,10.07698]
[1776622824044,48.38,74781.61,3.1,0.71206,0.00024,10.07698]
[1776622824051,48.38,74781.61,3.1,0.71206,0.00024,10.07698]
[1776622824185,48.38,74781.61,3.1,0.71206,0.00024,10.07698]
[1776622824329,48.38,74778.64,3.1,0.71135,0.00024,10.08832]
[1776622824913,48.38,74761.37,3.1,0.7072,0.00024,10.15347]
[1776622825475,48.38,74761.37,3.1,0.7072,0.00024,10.15347]
[1776622825921,48.38,74766.79,3.1,0.70851,0.00024,10.13313]
[1776622826927,48.38,74770.31,3.1,0.70935,0.00024,10.11988]
[1776622827405,48.38,74770.31,3.1,0.70935,0.00024,10.11988]
[1776622828151,48.38,74764.79,3.1,0.70802,0.00024,10.14065]
[1776622828941,48.38,74762.83,3.1,0.70755,0.00024,10.14799]
[1776622829948,48.38,74758.8,3.1,0.70658,0.00024,10.16304]
[1776622830955,48.38,74760.92,3.1,0.7071,0.00024,10.15509]
[1776622832309,48.38,74760.92,3.1,0.7071,0.00024,10.15509]
[1776622832355,48.38,74764.63,3.1,0.7081,0.00024,10.13321]
[1776622834166,48.38,74765.69,3.1,0.70836,0.00024,10.12922]
[1776622834452,48.38,74766.24,3.1,0.70849,0.00024,10.12715]
[1776622837649,48.38,74767.27,3.1,0.70874,0.00024,10.12327]
[1776622841776,48.38,74766.98,3.1,0.70867,0.00024,10.12436]
[1776622842034,48.38,74761.37,3.1,0.70732,0.00024,10.1454]
[1776622843041,48.38,74754.45,3.1,0.70565,0.00024,10.17121]
[1776622844048,48.38,74756.14,3.1,0.70606,0.00024,10.1649]
[1776622844679,48.38,74756.14,3.1,0.70606,0.00024,10.1649]
[1776622845149,48.38,74756.14,3.1,0.70606,0.00024,10.1649]
[1776622845190,48.38,74756.14,3.1,0.70606,0.00024,10.1649]
[1776622845245,48.38,74763.38,3.1,0.7078,0.00024,10.13784]
[1776622846167,48.38,74770.56,3.1,0.70953,0.00024,10.11082]
[1776622847069,48.38,74774.43,3.1,0.71046,0.00024,10.0962]
[1776622852170,48.38,74774.06,3.1,0.71036,0.00024,10.0977]
[1776622852508,48.38,74773.22,3.1,0.71016,0.00024,10.1009]
[1776622853447,48.38,74774.28,3.1,0.71041,0.00024,10.09691]
[1776622853947,48.38,74774.28,3.1,0.71041,0.00024,10.09691]
[1776622853997,48.38,74774.28,3.1,0.71041,0.00024,10.09691]
[1776622854120,48.38,74781.49,3.1,0.71214,0.00024,10.06955]
[1776622856134,48.38,74788.54,3.1,0.71381,0.00024,10.04271]
[1776622857141,48.38,74791.67,3.1,0.71455,0.00024,10.03077]
[1776622858359,48.38,74795.79,3.1,0.71553,0.00024,10.01494]
[1776622859155,48.38,74792.76,3.1,0.7148,0.00024,10.02668]
[1776622862176,48.39,74795.76,3.1,0.71551,0.00024,10.01526]
[1776622863183,48.39,74792.56,3.1,0.71474,0.00024,10.02766]
[1776622866204,48.39,74800.64,3.1,0.71665,0.00024,9.9966]
[1776622867211,48.4,74801.83,3.1,0.71689,0.00024,9.99277]
[1776622868218,48.41,74803.09,3.1,0.71714,0.00024,9.98869]
[1776622870232,48.43,74798.91,3.1,0.7161,0.00024,10.00579]
[1776622873253,48.43,74793.45,3.1,0.71479,0.00024,10.02703]
[1776622874260,48.43,74788.52,3.1,0.71361,0.00024,10.04601]
[1776622880303,48.44,74788.55,3.1,0.7136,0.00024,10.04616]
[1776622882317,48.44,74794.62,3.1,0.71504,0.00024,10.02292]
[1776622884331,48.44,74795.83,3.1,0.71532,0.00024,10.01836]
[1776622885338,48.44,74798.72,3.1,0.71601,0.00024,10.00727]
[1776622892417,48.45,74803.7,3.1,0.71727,0.00024,9.98038]
[1776622893424,48.45,74808.06,3.1,0.7183,0.00024,9.96349]
[1776622896445,48.45,74809.22,3.1,0.71857,0.00024,9.95911]
[1776622900474,48.45,74819.88,3.1,0.72107,0.00023,9.91746]
[1776622901479,48.46,74817.12,3.1,0.7204,0.00024,9.9288]
[1776622904515,48.47,74823.99,3.1,0.72195,0.00023,9.90287]
[1776622905602,48.47,74823.99,3.1,0.72195,0.00023,9.90287]
[1776622905703,48.48,74834.36,3.1,0.72434,0.00023,9.86246]
[1776622906528,48.48,74841.73,3.1,0.72605,0.00023,9.83309]
[1776622907628,48.48,74841.73,3.1,0.72605,0.00023,9.83309]
[1776622908285,48.48,74844.57,3.1,0.72671,0.00023,9.82178]
[1776622908911,48.49,74835.39,3.1,0.72455,0.00023,9.85883]
[1776622910559,48.49,74833.61,3.1,0.72413,0.00023,9.86593]
[1776622911740,48.49,74833.61,3.1,0.72413,0.00023,9.86593]
[1776622913580,48.49,74835.62,3.1,0.72461,0.00023,9.85787]
[1776622919622,48.49,74839.72,3.1,0.72555,0.00023,9.84174]
[1776622920629,48.49,74832.23,3.1,0.7238,0.00023,9.87157]
[1776622921635,48.49,74823.38,3.1,0.72172,0.00023,9.90672]
[1776622922643,48.49,74820.39,3.1,0.72102,0.00023,9.91837]
[1776622923653,48.49,74793.94,3.1,0.71481,0.00024,10.02067]
[1776622924658,48.49,74781.95,3.1,0.71195,0.00024,10.06657]
[1776622926208,48.49,74781.95,3.1,0.71195,0.00024,10.06657]
[1776622926266,48.49,74784.48,3.1,0.71256,0.00024,10.05686]
[1776622927756,48.49,74785.13,3.1,0.71271,0.00024,10.05438]
[1776622929396,48.48,74796.6,3.1,0.71544,0.00024,10.01032]
[1776622929880,48.48,74796.6,3.1,0.71544,0.00024,10.01032]
[1776622929898,48.48,74794.13,3.1,0.71486,0.00024,10.01979]
[1776622930701,48.48,74794.13,3.1,0.71486,0.00024,10.01979]
[1776622930758,48.48,74791.46,3.1,0.71423,0.00024,10.03001]
[1776622932377,48.48,74791.46,3.1,0.71423,0.00024,10.03001]
[1776622932392,48.48,74794.78,3.1,0.71502,0.00024,10.01722]
[1776622932714,48.48,74791.09,3.1,0.71414,0.00024,10.03138]
[1776622933721,48.48,74787.57,3.1,0.71331,0.00024,10.04485]
[1776622934728,48.48,74782.01,3.1,0.71198,0.00024,10.06601]
[1776622939767,48.48,74784.61,3.1,0.7126,0.00024,10.05611]
[1776622940774,48.48,74791.02,3.1,0.71413,0.00024,10.03163]
[1776622944156,48.48,74792.18,3.1,0.7144,0.00024,10.02725]
[1776622944802,48.48,74802.36,3.1,0.71681,0.00024,9.98807]
[1776622945809,48.48,74797.69,3.1,0.7157,0.00024,10.00609]
[1776622946816,48.48,74801.98,3.1,0.71672,0.00024,9.98949]
[1776622947823,48.48,74800.23,3.1,0.71631,0.00024,9.99624]
[1776622952858,48.48,74800.14,3.1,0.7164,0.00024,9.98855]
[1776622956405,48.48,74799.89,3.1,0.71634,0.00024,9.98957]
[1776622956887,48.49,74793.67,3.1,0.71486,0.00024,10.01363]
[1776622957894,48.49,74790.27,3.1,0.71405,0.00024,10.02671]
[1776622958901,48.49,74786.14,3.1,0.71306,0.00024,10.04252]
[1776622959908,48.49,74780.66,3.1,0.71176,0.00024,10.06339]
[1776622961315,48.49,74780.66,3.1,0.71176,0.00024,10.06339]
[1776622961320,48.49,74780.66,3.1,0.71176,0.00024,10.06339]
[1776622961405,48.49,74773.19,3.1,0.70997,0.00024,10.09166]
[1776622961622,48.49,74773.19,3.1,0.70997,0.00024,10.09166]
[1776622961922,48.49,74770.95,3.1,0.70943,0.00024,10.10008]
[1776622967318,48.49,74769.71,3.1,0.70913,0.00024,10.10482]
[1776622967617,48.49,74770.28,3.1,0.70927,0.00024,10.10265]
[1776622968317,48.49,74770.28,3.1,0.70927,0.00024,10.10265]
[1776622969391,48.49,74770.03,3.1,0.70921,0.00024,10.10358]
[1776622971198,48.49,74767.03,3.1,0.70849,0.00024,10.11483]
[1776622971992,48.49,74761.19,3.1,0.70709,0.00024,10.13664]
[1776622974005,48.49,74759.39,3.1,0.70666,0.00024,10.14331]
[1776622976020,48.49,74754.38,3.1,0.70545,0.00024,10.16191]
[1776622977027,48.49,74752.23,3.1,0.70493,0.00024,10.16988]
[1776622977556,48.49,74752.23,3.1,0.70493,0.00024,10.16988]
[1776622977634,48.49,74752.23,3.1,0.70493,0.00024,10.16988]
[1776622977816,48.49,74752.23,3.1,0.70493,0.00024,10.16988]
[1776622978286,48.49,74741.77,3.1,0.7024,0.00024,10.20835]
[1776622979041,48.49,74736.19,3.1,0.70105,0.00024,10.22873]
[1776622981174,48.49,74735.79,3.1,0.70095,0.00024,10.23017]
[1776622981244,48.49,74730.39,3.1,0.69964,0.00024,10.24977]
[1776622982069,48.49,74736.81,3.1,0.7012,0.00024,10.22645]
[1776622982580,48.49,74736.81,3.1,0.7012,0.00024,10.22645]
[1776622983189,48.49,74736.81,3.1,0.7012,0.00024,10.22645]
[1776622983253,48.49,74743.27,3.1,0.70276,0.00024,10.20287]
[1776622984500,48.49,74756.06,3.1,0.70586,0.00024,10.15569]
[1776622985090,48.49,74757.2,3.1,0.70613,0.00024,10.15146]
[1776622986308,48.49,74757.2,3.1,0.70613,0.00024,10.15146]
[1776622986348,48.49,74761.76,3.1,0.70723,0.00024,10.13448]
[1776622987104,48.49,74763.54,3.1,0.70766,0.00024,10.12786]
[1776622988110,48.49,74762.09,3.1,0.70731,0.00024,10.1333]
[1776622990889,48.49,74762.58,3.1,0.70742,0.00024,10.13152]
[1776622991132,48.49,74766.24,3.1,0.7083,0.00024,10.11786]
[1776622991875,48.49,74766.24,3.1,0.7083,0.00024,10.11786]
[1776622992088,48.49,74766.24,3.1,0.7083,0.00024,10.11786]
[1776622992109,48.49,74766.24,3.1,0.7083,0.00024,10.11786]
[1776622992390,48.49,74766.24,3.1,0.7083,0.00024,10.11786]
[1776622992413,48.49,74768.66,3.1,0.70888,0.00024,10.10882]
[1776622993152,48.49,74752.4,3.1,0.70496,0.00024,10.1695]
[1776622994160,48.49,74743.56,3.1,0.70282,0.00024,10.20204]
[1776622997092,48.49,74742.32,3.1,0.70252,0.00024,10.20653]
[1776622997181,48.49,74742.39,3.1,0.70254,0.00024,10.20627]
[1776622998188,48.49,74744.5,3.1,0.70305,0.00024,10.19852]
[1776623000202,48.49,74747.78,3.1,0.70385,0.00024,10.18639]
[1776623000605,48.49,74747.78,3.1,0.70385,0.00024,10.18639]
[1776623004113,48.49,74747.64,3.1,0.70381,0.00024,10.18696]
[1776623004282,48.49,74747.64,3.1,0.70381,0.00024,10.18696]
[1776623004315,48.49,74748.99,3.1,0.70414,0.00024,10.182]
[1776623005237,48.49,74756.14,3.1,0.70587,0.00024,10.15549]
[1776623008258,48.49,74758.33,3.1,0.7064,0.00024,10.14731]
[1776623008897,48.49,74758.33,3.1,0.7064,0.00024,10.14731]
[1776623009265,48.49,74757.98,3.1,0.70632,0.00024,10.14861]
[1776623013265,48.49,74758.21,3.1,0.70648,0.00024,10.13978]
[1776623013293,48.49,74758.39,3.1,0.70652,0.00024,10.13912]
[1776623014538,48.49,74763.06,3.1,0.70765,0.00024,10.12168]
[1776623018328,48.49,74758.19,3.1,0.70648,0.00024,10.13985]
[1776623020342,48.49,74753.78,3.1,0.70542,0.00024,10.1562]
[1776623022406,48.49,74752.53,3.1,0.70511,0.00024,10.1608]
[1776623022507,48.49,74753.17,3.1,0.70527,0.00024,10.1584]
[1776623028399,48.48,74751.64,3.1,0.70491,0.00024,10.16391]
[1776623033515,48.48,74752.15,3.1,0.70504,0.00024,10.16191]
[1776623033544,48.48,74752.65,3.1,0.70516,0.00024,10.16004]
[1776623039476,48.48,74752.33,3.1,0.70509,0.00024,10.1611]
[1776623040594,48.48,74752.33,3.1,0.70509,0.00024,10.1611]
[1776623040483,48.48,74750.25,3.1,0.70459,0.00024,10.16877]
[1776623040622,48.48,74750.25,3.1,0.70459,0.00024,10.16877]
[1776623040637,48.48,74750.25,3.1,0.70459,0.00024,10.16877]
[1776623040819,48.48,74750.25,3.1,0.70459,0.00024,10.16877]
[1776623041490,48.48,74737.38,3.1,0.70148,0.00024,10.21597]
[1776623041838,48.48,74737.38,3.1,0.70148,0.00024,10.21597]
[1776623042499,48.48,74739.34,3.1,0.70195,0.00024,10.20881]
[1776623043166,48.48,74739.34,3.1,0.70195,0.00024,10.20881]
[1776623043504,48.48,74730.3,3.1,0.69975,0.00024,10.2417]
[1776623044732,48.48,74730.1,3.1,0.6997,0.00024,10.2424]
[1776623045518,48.48,74730.12,3.1,0.69971,0.00024,10.2423]
[1776623046488,48.48,74730.12,3.1,0.69971,0.00024,10.2423]
[1776623046525,48.48,74728.54,3.1,0.69933,0.00024,10.24799]
[1776623047099,48.48,74728.54,3.1,0.69933,0.00024,10.24799]
[1776623047532,48.48,74716.13,3.1,0.69629,0.00024,10.29255]
[1776623048539,48.48,74711.75,3.1,0.69522,0.00025,10.30813]
[1776623054121,48.48,74710.82,3.1,0.695,0.00025,10.31139]
[1776623057945,48.48,74710.01,3.1,0.6948,0.00025,10.31426]
[1776623059617,48.48,74713.53,3.1,0.69566,0.00025,10.30178]
[1776623059833,48.48,74713.53,3.1,0.69566,0.00025,10.30178]
[1776623060808,48.48,74714.31,3.1,0.69585,0.00025,10.29903]
[1776623063967,48.48,74714.66,3.1,0.69593,0.00025,10.29786]
[1776623065115,48.48,74714.66,3.1,0.69593,0.00025,10.29789]
[1776623065223,48.48,74716.5,3.1,0.69638,0.00024,10.29135]
[1776623066481,48.48,74716.5,3.1,0.69638,0.00024,10.29135]
[1776623066540,48.48,74719.31,3.1,0.69706,0.00024,10.28133]
[1776623067360,48.48,74719.31,3.1,0.69706,0.00024,10.28133]
[1776623067422,48.48,74721.42,3.1,0.69758,0.00024,10.27381]
[1776623067910,48.48,74721.42,3.1,0.69758,0.00024,10.27381]
[1776623068567,48.48,74721.42,3.1,0.69758,0.00024,10.27381]
[1776623068653,48.48,74720.93,3.1,0.69746,0.00024,10.27557]
[1776623068680,48.48,74716.69,3.1,0.69642,0.00024,10.29074]
[1776623070654,48.48,74709.59,3.1,0.69468,0.00025,10.31598]
[1776623071605,48.48,74706.11,3.1,0.69393,0.00025,10.32041]
[1776623071700,48.48,74702.96,3.1,0.69315,0.00025,10.33151]
[1776623072708,48.48,74700.99,3.1,0.69267,0.00025,10.33838]
[1776623075729,48.49,74702.83,3.1,0.69309,0.00025,10.33239]
[1776623077588,48.49,74702.83,3.1,0.69309,0.00025,10.33239]
[1776623078184,48.49,74699.03,3.1,0.69215,0.00025,10.34586]
[1776623079246,48.49,74700.69,3.1,0.69255,0.00025,10.34007]
[1776623079777,48.49,74702.82,3.1,0.69308,0.00025,10.33259]
[1776623082797,48.49,74700.82,3.1,0.69258,0.00025,10.3397]
[1776623084812,48.49,74702.49,3.1,0.69299,0.00025,10.33388]
[1776623087940,48.49,74702.64,3.1,0.69303,0.00025,10.33332]
[1776623091861,48.49,74704.07,3.1,0.69338,0.00025,10.32826]
[1776623095379,48.49,74703.15,3.1,0.69316,0.00025,10.33148]
[1776623095478,48.49,74699.44,3.1,0.69224,0.00025,10.34453]
[1776623095889,48.49,74692.69,3.1,0.69057,0.00025,10.36809]
[1776623097116,48.5,74689.72,3.1,0.6898,0.00025,10.37891]
[1776623097904,48.5,74687.3,3.1,0.68921,0.00025,10.38728]
[1776623099917,48.5,74682.89,3.1,0.68811,0.00025,10.40251]
[1776623100925,48.5,74686.48,3.1,0.689,0.00025,10.39011]
[1776623101733,48.5,74686.48,3.1,0.689,0.00025,10.39011]
[1776623102366,48.5,74686.48,3.1,0.689,0.00025,10.39011]
[1776623102456,48.5,74684.42,3.1,0.6885,0.00025,10.39706]
[1776623104293,48.5,74684.4,3.1,0.6885,0.00025,10.39713]
[1776623104394,48.5,74686.06,3.1,0.68891,0.00025,10.39138]
[1776623104958,48.5,74680.77,3.1,0.6876,0.00025,10.40963]
[1776623105864,48.5,74680.77,3.1,0.6876,0.00025,10.40963]
[1776623105983,48.5,74680.77,3.1,0.6876,0.00025,10.40963]
[1776623106513,48.5,74675.2,3.1,0.68622,0.00025,10.42855]
[1776623107239,48.5,74666.66,3.1,0.68409,0.00025,10.45755]
[1776623108324,48.5,74666.66,3.1,0.68409,0.00025,10.45755]
[1776623108464,48.5,74666.66,3.1,0.68409,0.00025,10.45755]
[1776623108533,48.5,74664.49,3.1,0.68355,0.00025,10.46487]
[1776623108794,48.5,74664.49,3.1,0.68355,0.00025,10.46487]
[1776623108853,48.5,74664.49,3.1,0.68355,0.00025,10.46487]
[1776623109239,48.5,74658.86,3.1,0.68214,0.00025,10.48375]
[1776623110048,48.51,74645.3,3.1,0.67872,0.00025,10.52905]
[1776623111441,48.51,74645.3,3.1,0.67872,0.00025,10.52905]
[1776623111461,48.52,74637.28,3.1,0.67665,0.00025,10.5559]
[1776623111762,48.52,74637.28,3.1,0.67665,0.00025,10.5559]
[1776623112171,48.52,74637.28,3.1,0.67665,0.00025,10.5559]
[1776623112204,48.52,74637.28,3.1,0.67665,0.00025,10.5559]
[1776623112325,48.52,74637.28,3.1,0.67665,0.00025,10.5559]
[1776623112559,48.52,74637.28,3.1,0.67665,0.00025,10.5559]
[1776623112629,48.51,74657.48,3.1,0.68176,0.00025,10.48891]
[1776623113033,48.5,74681.15,3.1,0.68771,0.00025,10.4081]
[1776623114040,48.49,74693.58,3.1,0.69079,0.00025,10.36501]
[1776623115048,48.5,74695.53,3.1,0.69126,0.00025,10.35847]
[1776623116051,48.5,74695.53,3.1,0.69126,0.00025,10.35847]
[1776623116102,48.5,74695.53,3.1,0.69126,0.00025,10.35847]
[1776623116475,48.5,74695.53,3.1,0.69126,0.00025,10.35847]
[1776623116631,48.5,74691.68,3.1,0.6903,0.00025,10.3719]
[1776623117495,48.5,74691.68,3.1,0.6903,0.00025,10.3719]
[1776623117511,48.49,74676.14,3.1,0.68647,0.00025,10.42511]
[1776623117934,48.49,74676.14,3.1,0.68647,0.00025,10.42511]
[1776623118472,48.49,74676.14,3.1,0.68647,0.00025,10.42511]
[1776623118503,48.5,74677.8,3.1,0.68687,0.00025,10.41959]
[1776623119076,48.5,74682.71,3.1,0.68808,0.00025,10.40295]
[1776623120617,48.5,74682.71,3.1,0.68808,0.00025,10.40295]
[1776623120708,48.51,74683.36,3.1,0.68822,0.00025,10.40104]
[1776623122282,48.51,74683.14,3.1,0.68814,0.00025,10.40214]
[1776623125284,48.53,74683.01,3.1,0.68804,0.00025,10.40353]
[1776623125375,48.53,74683.01,3.1,0.68804,0.00025,10.40353]
[1776623125420,48.54,74684.15,3.1,0.6883,0.00025,10.39992]
[1776623126296,48.54,74709.61,3.1,0.69459,0.00025,10.31104]
[1776623127137,48.54,74711.41,3.1,0.69503,0.00025,10.30471]
[1776623129248,48.54,74710.47,3.1,0.69479,0.00025,10.30809]
[1776623131146,48.54,74711.08,3.1,0.69494,0.00025,10.30602]
[1776623131232,48.54,74711.08,3.1,0.69494,0.00025,10.30602]
[1776623132172,48.54,74708.6,3.1,0.69443,0.00025,10.30698]
[1776623133179,48.54,74709.94,3.1,0.69475,0.00025,10.30229]
[1776623135193,48.54,74711.34,3.1,0.69509,0.00025,10.29745]
[1776623137762,48.55,74710.93,3.1,0.69498,0.00025,10.29901]
[1776623138215,48.55,74708.44,3.1,0.69436,0.00025,10.30787]
[1776623139222,48.55,74694.59,3.1,0.69095,0.00025,10.3565]
[1776623140229,48.55,74693.48,3.1,0.69067,0.00025,10.3604]
[1776623141236,48.55,74704.31,3.1,0.69334,0.00025,10.32257]
[1776623142056,48.55,74704.31,3.1,0.69334,0.00025,10.32257]
[1776623142243,48.55,74707.09,3.1,0.69402,0.00025,10.31284]
[1776623143250,48.55,74709.14,3.1,0.69452,0.00025,10.30564]
[1776623144714,48.55,74713.27,3.1,0.69553,0.00025,10.29105]
[1776623145187,48.55,74713.27,3.1,0.69553,0.00025,10.29105]
[1776623145264,48.56,74721.73,3.1,0.69756,0.00024,10.26149]
[1776623146271,48.56,74726.84,3.1,0.69881,0.00024,10.24316]
[1776623148285,48.57,74728.75,3.1,0.69927,0.00024,10.23633]
[1776623151301,48.57,74728.68,3.1,0.69925,0.00024,10.23664]
[1776623151312,48.57,74728.68,3.1,0.69925,0.00024,10.23664]
[1776623151433,48.57,74728.68,3.1,0.69925,0.00024,10.23664]
[1776623151517,48.57,74735.13,3.1,0.70082,0.00024,10.21334]
[1776623152555,48.57,74744.05,3.1,0.70298,0.00024,10.18082]
[1776623152937,48.57,74744.05,3.1,0.70298,0.00024,10.18082]
[1776623153733,48.57,74744.05,3.1,0.70298,0.00024,10.18082]
[1776623153320,48.57,74740.67,3.1,0.70216,0.00024,10.19317]
[1776623155334,48.57,74745.5,3.1,0.70333,0.00024,10.17553]
[1776623156341,48.57,74746.97,3.1,0.70369,0.00024,10.17017]
[1776623159362,48.57,74742.35,3.1,0.70256,0.00024,10.18719]
[1776623162384,48.57,74744.17,3.1,0.703,0.00024,10.18057]
[1776623163575,48.57,74744.17,3.1,0.703,0.00024,10.18057]
[1776623163607,48.57,74744.17,3.1,0.703,0.00024,10.18057]
[1776623163690,48.57,74744.17,3.1,0.703,0.00024,10.18057]
[1776623163676,48.57,74745.76,3.1,0.70338,0.00024,10.17477]
[1776623163783,48.57,74745.76,3.1,0.70338,0.00024,10.17477]
[1776623163932,48.57,74745.76,3.1,0.70338,0.00024,10.17477]
[1776623163985,48.57,74745.76,3.1,0.70338,0.00024,10.17477]
[1776623164044,48.57,74745.76,3.1,0.70338,0.00024,10.17477]
[1776623164144,48.57,74745.76,3.1,0.70338,0.00024,10.17477]
[1776623164398,48.57,74736.73,3.1,0.70119,0.00024,10.20776]
[1776623165011,48.57,74736.73,3.1,0.70119,0.00024,10.20776]
[1776623165040,48.57,74736.73,3.1,0.70119,0.00024,10.20776]
[1776623165361,48.57,74736.73,3.1,0.70119,0.00024,10.20776]
[1776623165417,48.57,74740.05,3.1,0.70199,0.00024,10.19571]
[1776623165776,48.57,74740.05,3.1,0.70199,0.00024,10.19571]
[1776623171617,48.57,74739.03,3.1,0.70174,0.00024,10.1995]
[1776623171701,48.57,74739.03,3.1,0.70174,0.00024,10.1995]
[1776623172458,48.57,74747.1,3.1,0.7037,0.00024,10.17]
[1776623177592,48.58,74747.5,3.1,0.70379,0.00024,10.16867]
[1776623178113,48.58,74747.57,3.1,0.7038,0.00024,10.16844]
[1776623178509,48.58,74747.57,3.1,0.7038,0.00024,10.16844]
[1776623178588,48.58,74757.63,3.1,0.70623,0.00024,10.1313]
[1776623179111,48.58,74757.63,3.1,0.70623,0.00024,10.1313]
[1776623179509,48.58,74768.86,3.1,0.70893,0.00024,10.08941]
[1776623180095,48.58,74768.86,3.1,0.70893,0.00024,10.08941]
[1776623180516,48.58,74773.33,3.1,0.71,0.00024,10.07264]
[1776623181628,48.58,74773.33,3.1,0.71,0.00024,10.07264]
[1776623181669,48.58,74787.22,3.1,0.71331,0.00024,10.02007]
[1776623182530,48.58,74784.9,3.1,0.71276,0.00024,10.029]
[1776623183537,48.58,74788.29,3.1,0.71356,0.00024,10.01618]
[1776623184544,48.58,74789.83,3.1,0.71392,0.00024,10.0104]
[1776623185550,48.58,74796.09,3.1,0.71541,0.00024,9.98639]
[1776623186558,48.58,74798.34,3.1,0.71594,0.00024,9.97773]
[1776623187565,48.58,74812.55,3.1,0.7193,0.00024,9.9227]
[1776623188572,48.58,74815.44,3.1,0.71998,0.00024,9.91148]
[1776623193607,48.58,74819.03,3.1,0.72094,0.00024,9.8892]
[1776623195621,48.58,74812.09,3.1,0.71931,0.00024,9.9163]
[1776623198642,48.58,74807.85,3.1,0.71831,0.00024,9.93283]
[1776623199649,48.58,74804.29,3.1,0.71746,0.00024,9.94668]
[1776623200655,48.58,74806.91,3.1,0.71808,0.00024,9.93656]
[1776623201663,48.58,74809.59,3.1,0.71871,0.00024,9.9262]
[1776623204684,48.59,74807.37,3.1,0.71818,0.00024,9.93498]
[1776623206698,48.59,74802.44,3.1,0.71701,0.00024,9.95417]
[1776623208712,48.59,74803.71,3.1,0.7173,0.00024,9.94932]
[1776623209718,48.59,74806.27,3.1,0.71791,0.00024,9.93944]
[1776623210727,48.59,74810.02,3.1,0.71879,0.00024,9.92492]
[1776623211734,48.59,74812.78,3.1,0.71944,0.00024,9.91424]
[1776623216769,48.59,74814.33,3.1,0.71979,0.00024,9.90836]
[1776623219790,48.59,74816.55,3.1,0.72031,0.00024,9.89976]
[1776623224825,48.59,74816.24,3.1,0.72023,0.00024,9.90108]
[1776623226270,48.59,74816.24,3.1,0.72023,0.00024,9.90108]
[1776623226358,48.6,74819.17,3.1,0.72092,0.00024,9.88967]
[1776623226839,48.6,74827.85,3.1,0.72295,0.00023,9.85555]
[1776623230592,48.6,74828.62,3.1,0.72313,0.00023,9.85256]
[1776623234895,48.6,74830.2,3.1,0.7235,0.00023,9.84628]
[1776623235902,48.6,74834.11,3.1,0.72442,0.00023,9.83081]
[1776623236947,48.6,74834.11,3.1,0.72442,0.00023,9.83081]
[1776623237028,48.6,74837.33,3.1,0.72517,0.00023,9.81805]
[1776623238927,48.6,74839.85,3.1,0.72575,0.00023,9.80807]
[1776623240946,48.6,74856.04,3.1,0.72951,0.00023,9.74324]
[1776623242082,48.6,74856.04,3.1,0.72951,0.00023,9.74324]
[1776623242167,48.6,74856.63,3.1,0.72965,0.00023,9.74074]
[1776623242960,48.6,74867.05,3.1,0.73205,0.00023,9.69853]
[1776623243967,48.6,74865.84,3.1,0.73178,0.00023,9.70342]
[1776623244974,48.59,74864.57,3.1,0.73149,0.00023,9.70848]
[1776623246242,48.59,74864.57,3.1,0.73149,0.00023,9.70848]
[1776623246301,48.59,74873.08,3.1,0.73346,0.00023,9.67362]
[1776623247250,48.59,74873.08,3.1,0.73346,0.00023,9.67362]
[1776623247350,48.59,74871.08,3.1,0.733,0.00023,9.68171]
[1776623249002,48.59,74883.05,3.1,0.73575,0.00023,9.6326]
[1776623250009,48.59,74888.53,3.1,0.73701,0.00023,9.60993]
[1776623251388,48.59,74888.17,3.1,0.73705,0.00023,9.60316]
[1776623252162,48.59,74888.17,3.1,0.73705,0.00023,9.60316]
[1776623252211,48.59,74887.76,3.1,0.73696,0.00023,9.60485]
[1776623253162,48.59,74889.36,3.1,0.73732,0.00023,9.59818]
[1776623256798,48.59,74877.66,3.1,0.73466,0.00023,9.64619]
[1776623257058,48.59,74876.86,3.1,0.73447,0.00023,9.64947]
[1776623258064,48.58,74877.22,3.1,0.73456,0.00023,9.64789]
[1776623260079,48.58,74875.88,3.1,0.73427,0.00023,9.65317]
[1776623261086,48.58,74872.54,3.1,0.73351,0.00023,9.66673]
[1776623262229,48.58,74873.34,3.1,0.7337,0.00023,9.66335]
[1776623264120,48.58,74872.37,3.1,0.73348,0.00023,9.66725]
[1776623268143,48.54,74873.48,3.1,0.73389,0.00023,9.65975]
[1776623270157,48.52,74871.17,3.1,0.73342,0.00023,9.66817]
[1776623272171,48.51,74869.31,3.1,0.73305,0.00023,9.6746]
[1776623275192,48.51,74864.34,3.1,0.73191,0.00023,9.69475]
[1776623276199,48.51,74861.69,3.1,0.7313,0.00023,9.70551]
[1776623278213,48.51,74863.79,3.1,0.73179,0.00023,9.6969]
[1776623279220,48.51,74864.87,3.1,0.73204,0.00023,9.69248]
[1776623280227,48.51,74866.17,3.1,0.73234,0.00023,9.68716]
[1776623281234,48.5,74876.75,3.1,0.73478,0.00023,9.64383]
[1776623282241,48.51,74882.47,3.1,0.73609,0.00023,9.6203]
[1776623284255,48.51,74877.84,3.1,0.73503,0.00023,9.63937]
[1776623286269,48.5,74876.77,3.1,0.73481,0.00023,9.64334]
[1776623287276,48.5,74875.15,3.1,0.73445,0.00023,9.64975]
[1776623288283,48.49,74873.7,3.1,0.73413,0.00023,9.65539]
[1776623291303,48.49,74872.31,3.1,0.73382,0.00023,9.66098]
[1776623296339,48.49,74874.27,3.1,0.73428,0.00023,9.65274]
[1776623297346,48.49,74870.23,3.1,0.73335,0.00023,9.66927]
[1776623298353,48.49,74867.75,3.1,0.73278,0.00023,9.67936]
[1776623300367,48.49,74866.33,3.1,0.73246,0.00023,9.68504]
[1776623301374,48.48,74864.15,3.1,0.73196,0.00023,9.69386]
[1776623302381,48.48,74860.26,3.1,0.73106,0.00023,9.70968]
[1776623303388,48.48,74861.47,3.1,0.73135,0.00023,9.70473]
[1776623304395,48.48,74862.73,3.1,0.73164,0.00023,9.69957]
[1776623305402,48.48,74866.79,3.1,0.73258,0.00023,9.683]
[1776623306409,48.48,74868.1,3.1,0.73288,0.00023,9.67764]
[1776623307417,48.48,74870.67,3.1,0.73347,0.00023,9.66713]
[1776623308741,48.48,74876.24,3.1,0.73475,0.00023,9.64429]
[1776623309431,48.48,74881.52,3.1,0.73599,0.00023,9.6221]
[1776623310437,48.47,74882.48,3.1,0.73623,0.00023,9.61761]
[1776623314466,48.45,74883.95,3.1,0.73677,0.00023,9.60197]
[1776623315473,48.45,74886.76,3.1,0.73743,0.00023,9.58999]
[1776623320508,48.44,74886.95,3.1,0.7375,0.00023,9.58872]
[1776623322763,48.44,74887.2,3.1,0.73756,0.00023,9.58766]
[1776623322817,48.44,74892.77,3.1,0.73883,0.00023,9.56447]
[1776623323529,48.44,74895.38,3.1,0.73943,0.00023,9.55357]
[1776623326231,48.44,74895.68,3.1,0.73948,0.00023,9.55251]
[1776623331585,48.45,74887.35,3.1,0.73757,0.00023,9.58744]
[1776623332592,48.45,74891.08,3.1,0.73842,0.00023,9.57192]
[1776623334606,48.45,74887.65,3.1,0.73764,0.00023,9.58615]
[1776623336619,48.45,74886.84,3.1,0.73746,0.00023,9.58946]
[1776623337627,48.45,74888.33,3.1,0.7378,0.00023,9.58325]
[1776623338634,48.45,74884.57,3.1,0.73694,0.00023,9.59882]
[1776623339641,48.44,74877.48,3.1,0.73532,0.00023,9.62807]
[1776623340648,48.44,74869.51,3.1,0.73351,0.00023,9.66031]
[1776623341661,48.44,74842.35,3.1,0.72721,0.00023,9.77045]
[1776623342141,48.44,74842.35,3.1,0.72721,0.00023,9.77045]
[1776623342675,48.44,74842.35,3.1,0.72721,0.00023,9.77045]
[1776623342699,48.44,74816.81,3.1,0.72122,0.00024,9.87196]
[1776623343825,48.44,74816.81,3.1,0.72122,0.00024,9.87196]
[1776623343935,48.44,74786.65,3.1,0.71406,0.00024,9.98906]
[1776623344312,48.44,74786.65,3.1,0.71406,0.00024,9.98906]
[1776623344682,48.43,74780.3,3.1,0.71256,0.00024,10.01316]
[1776623345812,48.43,74780.3,3.1,0.71256,0.00024,10.01316]
[1776623345846,48.43,74781.65,3.1,0.71289,0.00024,10.00789]
[1776623346311,48.43,74781.65,3.1,0.71289,0.00024,10.00789]
[1776623346846,48.43,74781.65,3.1,0.71289,0.00024,10.00789]
[1776623346912,48.43,74780.82,3.1,0.71269,0.00024,10.011]
[1776623347494,48.43,74780.82,3.1,0.71269,0.00024,10.011]
[1776623347861,48.43,74780.82,3.1,0.71269,0.00024,10.011]
[1776623348231,48.43,74780.97,3.1,0.71273,0.00024,10.01036]
[1776623348437,48.43,74780.97,3.1,0.71273,0.00024,10.01036]
[1776623349717,48.43,74780.6,3.1,0.71265,0.00024,10.01169]
[1776623350724,48.43,74785.08,3.1,0.71372,0.00024,9.99452]
[1776623351731,48.43,74789.16,3.1,0.7147,0.00024,9.97881]
[1776623352738,48.43,74791.88,3.1,0.71535,0.00024,9.96831]
[1776623354752,48.42,74787.28,3.1,0.71426,0.00024,9.98589]
[1776623356766,48.42,74785.37,3.1,0.71381,0.00024,9.99306]
[1776623357772,48.42,74796.05,3.1,0.71637,0.00024,9.95187]
[1776623358780,48.42,74805.52,3.1,0.71862,0.00024,9.91502]
[1776623359787,48.42,74807.47,3.1,0.71908,0.00024,9.90738]
[1776623362808,48.42,74809.38,3.1,0.71954,0.00024,9.89988]
[1776623364109,48.42,74809.46,3.1,0.71956,0.00024,9.89955]
[1776623367844,48.42,74809.27,3.1,0.71951,0.00024,9.90026]
[1776623367913,48.42,74809.27,3.1,0.71951,0.00024,9.90026]
[1776623367845,48.42,74809.76,3.1,0.71963,0.00024,9.89833]
[1776623368008,48.42,74809.76,3.1,0.71963,0.00024,9.89833]
[1776623368191,48.42,74809.76,3.1,0.71963,0.00024,9.89833]
[1776623368851,48.42,74815.41,3.1,0.72097,0.00024,9.87615]
[1776623369859,48.42,74816.77,3.1,0.72129,0.00024,9.87075]
[1776623371872,48.42,74815.47,3.1,0.72111,0.00024,9.86768]
[1776623372880,48.41,74816.54,3.1,0.72136,0.00024,9.86343]
[1776623373887,48.41,74822.83,3.1,0.72285,0.00024,9.83855]
[1776623376909,48.41,74823.73,3.1,0.72306,0.00024,9.83496]
[1776623378923,48.41,74824.63,3.1,0.72327,0.00024,9.83138]
[1776623383958,48.41,74826.55,3.1,0.72373,0.00024,9.82373]
[1776623384965,48.41,74831.44,3.1,0.72488,0.00023,9.80427]
[1776623385971,48.41,74832.61,3.1,0.72515,0.00023,9.79962]
[1776623386979,48.41,74834.95,3.1,0.7257,0.00023,9.7903]
[1776623387985,48.41,74837.96,3.1,0.7264,0.00023,9.77822]
[1776623388992,48.41,74839.16,3.1,0.72668,0.00023,9.7734]
[1776623392015,48.41,74837.05,3.1,0.72619,0.00023,9.78184]
[1776623393023,48.41,74837.89,3.1,0.72639,0.00023,9.77847]
[1776623394030,48.41,74838.73,3.1,0.72659,0.00023,9.77509]
[1776623399065,48.41,74838.55,3.1,0.72654,0.00023,9.77579]
[1776623403093,48.41,74839.64,3.1,0.7268,0.00023,9.7714]
[1776623404100,48.41,74838.68,3.1,0.72658,0.00023,9.77525]
[1776623406113,48.41,74836.68,3.1,0.72611,0.00023,9.78327]
[1776623407121,48.41,74825.63,3.1,0.72351,0.00024,9.82731]
[1776623408128,48.41,74824.44,3.1,0.72323,0.00024,9.83204]
[1776623409134,48.41,74825.66,3.1,0.72352,0.00024,9.82717]
[1776623410141,48.41,74824.22,3.1,0.72319,0.00024,9.83284]
[1776623414170,48.41,74817.54,3.1,0.72162,0.00024,9.85909]
[1776623415177,48.41,74823.57,3.1,0.72304,0.00024,9.83523]
[1776623416184,48.41,74826.93,3.1,0.72384,0.00024,9.82183]
[1776623417191,48.41,74833.33,3.1,0.72534,0.00023,9.79629]
[1776623418198,48.41,74838.29,3.1,0.72651,0.00023,9.7764]
[1776623420212,48.41,74838.85,3.1,0.72664,0.00023,9.77416]
[1776623423233,48.41,74839.97,3.1,0.7269,0.00023,9.76971]
[1776623424240,48.41,74840.82,3.1,0.7271,0.00023,9.76629]
[1776623430281,48.41,74841.07,3.1,0.72715,0.00023,9.7653]
[1776623433303,48.41,74842.43,3.1,0.72759,0.00023,9.7517]
[1776623437206,48.41,74842.67,3.1,0.72764,0.00023,9.75077]
[1776623437229,48.41,74842.67,3.1,0.72764,0.00023,9.75077]
[1776623437332,48.41,74823.3,3.1,0.7231,0.00024,9.82814]
[1776623438661,48.41,74823.3,3.1,0.7231,0.00024,9.82814]
[1776623438713,48.41,74803.46,3.1,0.7184,0.00024,9.90619]
[1776623440356,48.41,74804.05,3.1,0.71855,0.00024,9.90386]
[1776623441272,48.41,74804.05,3.1,0.71855,0.00024,9.90386]
[1776623441363,48.41,74803.84,3.1,0.7185,0.00024,9.90464]
[1776623442192,48.41,74803.84,3.1,0.7185,0.00024,9.90464]
[1776623442363,48.41,74803.84,3.1,0.7185,0.00024,9.90464]
[1776623442462,48.41,74803.84,3.1,0.7185,0.00024,9.90464]
[1776623442936,48.41,74803.84,3.1,0.7185,0.00024,9.90464]
[1776623443037,48.41,74804.46,3.1,0.71865,0.00024,9.90215]
[1776623443204,48.41,74804.46,3.1,0.71865,0.00024,9.90215]
[1776623443235,48.41,74804.46,3.1,0.71865,0.00024,9.90215]
[1776623443262,48.41,74804.46,3.1,0.71865,0.00024,9.90215]
[1776623443285,48.41,74804.46,3.1,0.71865,0.00024,9.90215]
[1776623443313,48.41,74804.46,3.1,0.71865,0.00024,9.90215]
[1776623443375,48.41,74804.46,3.1,0.71865,0.00024,9.90215]
[1776623443468,48.41,74804.46,3.1,0.71865,0.00024,9.90215]
[1776623443499,48.41,74804.81,3.1,0.71873,0.00024,9.90075]
[1776623444384,48.41,74805.88,3.1,0.71899,0.00024,9.89657]
[1776623445391,48.41,74806.37,3.1,0.71911,0.00024,9.89462]
[1776623446398,48.41,74809.88,3.1,0.71994,0.00024,9.88085]
[1776623450426,48.4,74810.51,3.1,0.72009,0.00024,9.87831]
[1776623452963,48.4,74811.52,3.1,0.72034,0.00024,9.8743]
[1776623454462,48.4,74812.15,3.1,0.72049,0.00024,9.8718]
[1776623455470,48.4,74811.59,3.1,0.72036,0.00024,9.87394]
[1776623456566,48.4,74814.57,3.1,0.72107,0.00024,9.86216]
[1776623457484,48.4,74818.27,3.1,0.72194,0.00024,9.84752]
[1776623458492,48.4,74818.71,3.1,0.72205,0.00024,9.84575]
[1776623459498,48.4,74822.24,3.1,0.72288,0.00024,9.83175]
[1776623460504,48.4,74823.45,3.1,0.72317,0.00024,9.82694]
[1776623463526,48.4,74822.92,3.1,0.72305,0.00024,9.82899]
[1776623464533,48.4,74822.23,3.1,0.72288,0.00024,9.83176]
[1776623465540,48.4,74822.16,3.1,0.72287,0.00024,9.83207]
[1776623466547,48.4,74822.32,3.1,0.7229,0.00024,9.83147]
[1776623468561,48.4,74822.6,3.1,0.72296,0.00024,9.83042]
[1776623470575,48.4,74822.83,3.1,0.72301,0.00024,9.82958]
[1776623471582,48.4,74822.67,3.1,0.72297,0.00024,9.83024]
[1776623472589,48.4,74822.54,3.1,0.72294,0.00024,9.83078]
[1776623473596,48.4,74823.82,3.1,0.72324,0.00024,9.82574]
[1776623474603,48.4,74827.72,3.1,0.72416,0.00024,9.81028]
[1776623475609,48.4,74830.2,3.1,0.72474,0.00023,9.80045]
[1776623476617,48.4,74831.93,3.1,0.72514,0.00023,9.79356]
[1776623477698,48.4,74839.03,3.1,0.72681,0.00023,9.7651]
[1776623483665,48.4,74840.15,3.1,0.72708,0.00023,9.76056]
[1776623485679,48.4,74834.98,3.1,0.72586,0.00023,9.78129]
[1776623486687,48.4,74831.9,3.1,0.72514,0.00023,9.79358]
[1776623487694,48.4,74828.24,3.1,0.72428,0.00024,9.80817]
[1776623490002,48.4,74823.19,3.1,0.72309,0.00024,9.82827]
[1776623492729,48.41,74822.17,3.1,0.72296,0.00024,9.82428]
[1776623493976,48.41,74827.73,3.1,0.72427,0.00024,9.80224]
[1776623495750,48.41,74824.66,3.1,0.72355,0.00024,9.81444]
[1776623496757,48.41,74823.08,3.1,0.72318,0.00024,9.82068]
[1776623497660,48.41,74823.08,3.1,0.72318,0.00024,9.82068]
[1776623497778,48.41,74798.06,3.1,0.71725,0.00024,9.91886]
[1776623498771,48.41,74801.93,3.1,0.71817,0.00024,9.9038]
[1776623499778,48.4,74807.6,3.1,0.71952,0.00024,9.88162]
[1776623501463,48.4,74807.67,3.1,0.71954,0.00024,9.88133]
[1776623501793,48.4,74795.04,3.1,0.71653,0.00024,9.93054]
[1776623502800,48.4,74790.98,3.1,0.71556,0.00024,9.94623]
[1776623503807,48.41,74780.85,3.1,0.71314,0.00024,9.98517]
[1776623504814,48.4,74779.91,3.1,0.71291,0.00024,9.98874]
[1776623506053,48.4,74778.26,3.1,0.71252,0.00024,9.99503]
[1776623506828,48.4,74779.49,3.1,0.71281,0.00024,9.99031]
[1776623507835,48.4,74782.99,3.1,0.71365,0.00024,9.9769]
[1776623511863,48.4,74783.81,3.1,0.71385,0.00024,9.97374]
[1776623513877,48.4,74782.75,3.1,0.7136,0.00024,9.9778]
[1776623514885,48.4,74780.45,3.1,0.71304,0.00024,9.9866]
[1776623515554,48.4,74780.45,3.1,0.71304,0.00024,9.9866]
[1776623515559,48.4,74780.45,3.1,0.71304,0.00024,9.9866]
[1776623515695,48.4,74780.45,3.1,0.71304,0.00024,9.9866]
[1776623516137,48.4,74776.44,3.1,0.71208,0.00024,10.0019]
[1776623516499,48.4,74776.44,3.1,0.71208,0.00024,10.0019]
[1776623516703,48.4,74776.44,3.1,0.71208,0.00024,10.0019]
[1776623517142,48.4,74776.87,3.1,0.71219,0.00024,10.00023]
[1776623517551,48.4,74776.87,3.1,0.71219,0.00024,10.00023]
[1776623517906,48.4,74778.79,3.1,0.71265,0.00024,9.99289]
[1776623519922,48.4,74780.05,3.1,0.71295,0.00024,9.98804]
[1776623520930,48.4,74781.32,3.1,0.71326,0.00024,9.98318]
[1776623525965,48.4,74780.54,3.1,0.71307,0.00024,9.98613]
[1776623529992,48.4,74782.75,3.1,0.71361,0.00024,9.97762]
[1776623533074,48.4,74782.24,3.1,0.71349,0.00024,9.97957]
[1776623533275,48.4,74782.69,3.1,0.71359,0.00024,9.97784]
[1776623534021,48.4,74790.22,3.1,0.7154,0.00024,9.94889]
[1776623535797,48.4,74791.38,3.1,0.71567,0.00024,9.94443]
[1776623536035,48.4,74789.85,3.1,0.71531,0.00024,9.95037]
[1776623537042,48.4,74788.44,3.1,0.71497,0.00024,9.95582]
[1776623538049,48.4,74783.99,3.1,0.7139,0.00024,9.97294]
[1776623539056,48.4,74782.16,3.1,0.71346,0.00024,9.97995]
[1776623540087,48.4,74782.16,3.1,0.71346,0.00024,9.97995]
[1776623540063,48.4,74779.69,3.1,0.71287,0.00024,9.98939]
[1776623540594,48.4,74779.69,3.1,0.71287,0.00024,9.98939]
[1776623541070,48.4,74778.32,3.1,0.71254,0.00024,9.9946]
[1776623541200,48.4,74778.32,3.1,0.71254,0.00024,9.9946]
[1776623543084,48.4,74786.02,3.1,0.71439,0.00024,9.96507]
[1776623545098,48.4,74787.34,3.1,0.71471,0.00024,9.96]
[1776623546219,48.4,74787.38,3.1,0.71472,0.00024,9.95986]
[1776623547113,48.4,74788.59,3.1,0.715,0.00024,9.95521]
[1776623550230,48.4,74788.8,3.1,0.71505,0.00024,9.95441]
[1776623551140,48.4,74788.73,3.1,0.71515,0.00024,9.94657]
[1776623551299,48.4,74788.73,3.1,0.71515,0.00024,9.94657]
[1776623551497,48.4,74788.73,3.1,0.71515,0.00024,9.94657]
[1776623553395,48.4,74788.83,3.1,0.71518,0.00024,9.94614]
[1776623553473,48.4,74788.83,3.1,0.71518,0.00024,9.94614]
[1776623554161,48.4,74804.54,3.1,0.71893,0.00024,9.88515]
[1776623555168,48.4,74806.35,3.1,0.71936,0.00024,9.87806]
[1776623560203,48.4,74806.77,3.1,0.71946,0.00024,9.87638]
[1776623561210,48.4,74810.41,3.1,0.72033,0.00024,9.86211]
[1776623566245,48.4,74806.3,3.1,0.71935,0.00024,9.87827]
[1776623571280,48.4,74806.99,3.1,0.71951,0.00024,9.87565]
[1776623578329,48.4,74806.88,3.1,0.71947,0.00024,9.87618]
[1776623581353,48.4,74808.02,3.1,0.71974,0.00024,9.87174]
[1776623583175,48.4,74808.02,3.1,0.71974,0.00024,9.87174]
[1776623582360,48.4,74801.73,3.1,0.71825,0.00024,9.89633]
[1776623583367,48.4,74791.49,3.1,0.71581,0.00024,9.93604]
[1776623584374,48.4,74786.83,3.1,0.7147,0.00024,9.95396]
[1776623585382,48.4,74785.61,3.1,0.71441,0.00024,9.95858]
[1776623587395,48.4,74783.75,3.1,0.71397,0.00024,9.96557]
[1776623588703,48.4,74783.75,3.1,0.71397,0.00024,9.96557]
[1776623588897,48.4,74783.75,3.1,0.71397,0.00024,9.96557]
[1776623588998,48.4,74778.59,3.1,0.71273,0.00024,9.98528]
[1776623589410,48.4,74772.53,3.1,0.71128,0.00024,10.00836]
[1776623590416,48.4,74769.98,3.1,0.71066,0.00024,10.01803]
[1776623591423,48.4,74761.98,3.1,0.70873,0.00024,10.0482]
[1776623593437,48.4,74759.84,3.1,0.70822,0.00024,10.05618]
[1776623596202,48.39,74763.17,3.1,0.70903,0.00024,10.04354]
[1776623596753,48.39,74763.17,3.1,0.70903,0.00024,10.04354]
[1776623597212,48.39,74763.17,3.1,0.70903,0.00024,10.04354]
[1776623596952,48.39,74766.26,3.1,0.70978,0.00024,10.03186]
[1776623597792,48.39,74773.65,3.1,0.71156,0.00024,10.00383]
[1776623598473,48.39,74778.03,3.1,0.71262,0.00024,9.98714]
[1776623599480,48.39,74780.92,3.1,0.71331,0.00024,9.97606]
[1776623600487,48.39,74776.74,3.1,0.71231,0.00024,9.99202]
[1776623602195,48.39,74776.74,3.1,0.71231,0.00024,9.99202]
[1776623602793,48.39,74774.81,3.1,0.71185,0.00024,9.99931]
[1776623603724,48.39,74774.81,3.1,0.71185,0.00024,9.99931]
[1776623606209,48.39,74774.29,3.1,0.71173,0.00024,10.00125]
[1776623606708,48.39,74774.4,3.1,0.71175,0.00024,10.0008]
[1776623607210,48.39,74774.4,3.1,0.71175,0.00024,10.0008]
[1776623607701,48.39,74774.58,3.1,0.7118,0.00024,10.00003]
[1776623608189,48.39,74774.58,3.1,0.7118,0.00024,10.00003]
[1776623608202,48.39,74774.58,3.1,0.7118,0.00024,10.00003]
[1776623608711,48.39,74774.86,3.1,0.71187,0.00024,9.99893]
[1776623608805,48.39,74773.55,3.1,0.71156,0.00024,10.00387]
[1776623609550,48.39,74772.12,3.1,0.71122,0.00024,10.00931]
[1776623613576,48.39,74772.19,3.1,0.71123,0.00024,10.009]
[1776623613708,48.39,74772.19,3.1,0.71123,0.00024,10.009]
[1776623619732,48.38,74773.81,3.1,0.71177,0.00024,9.99433]
[1776623620129,48.38,74773.81,3.1,0.71177,0.00024,9.99433]
[1776623621634,48.38,74771.34,3.1,0.71118,0.00024,10.00359]
[1776623622641,48.38,74765.73,3.1,0.70983,0.00024,10.02478]
[1776623623648,48.38,74758.25,3.1,0.70802,0.00024,10.05289]
[1776623627676,48.37,74756.77,3.1,0.70768,0.00024,10.05819]
[1776623629917,48.37,74755.88,3.1,0.70746,0.00024,10.06151]
[1776623629942,48.37,74755.88,3.1,0.70746,0.00024,10.06151]
[1776623630156,48.37,74755.88,3.1,0.70746,0.00024,10.06151]
[1776623630214,48.37,74750.44,3.1,0.70614,0.00024,10.08182]
[1776623630768,48.37,74738.06,3.1,0.70312,0.00024,10.12763]
[1776623632162,48.37,74736.83,3.1,0.70283,0.00024,10.13208]
[1776623633113,48.37,74736.83,3.1,0.70283,0.00024,10.13208]
[1776623633151,48.37,74736.04,3.1,0.70264,0.00024,10.13491]
[1776623636739,48.37,74733.88,3.1,0.70212,0.00024,10.14272]
[1776623638037,48.37,74733.88,3.1,0.70212,0.00024,10.14272]
[1776623638044,48.37,74734.17,3.1,0.70219,0.00024,10.14163]
[1776623640767,48.36,74732.51,3.1,0.70179,0.00024,10.14767]
[1776623642781,48.36,74736.76,3.1,0.70283,0.00024,10.13208]
[1776623643789,48.37,74735.14,3.1,0.70243,0.00024,10.13804]
[1776623644795,48.37,74727.07,3.1,0.70045,0.00025,10.16755]
[1776623645802,48.36,74725.61,3.1,0.7001,0.00025,10.17284]
[1776623646809,48.36,74727.04,3.1,0.70045,0.00025,10.16761]
[1776623647816,48.36,74729.27,3.1,0.701,0.00025,10.15946]
[1776623649573,48.36,74730.53,3.1,0.70131,0.00025,10.15485]
[1776623650043,48.36,74735.21,3.1,0.70245,0.00024,10.1377]
[1776623651843,48.36,74740.72,3.1,0.7038,0.00024,10.11744]
[1776623653858,48.36,74733.4,3.1,0.70201,0.00024,10.1444]
[1776623654866,48.36,74729.38,3.1,0.70102,0.00025,10.1591]
[1776623657114,48.36,74729.19,3.1,0.70098,0.00025,10.15978]
[1776623657215,48.36,74733.68,3.1,0.70208,0.00024,10.14335]
[1776623657886,48.36,74743.51,3.1,0.70448,0.00024,10.10715]
[1776623660060,48.36,74744.34,3.1,0.70468,0.00024,10.10411]
[1776623660907,48.37,74742.06,3.1,0.70412,0.00024,10.11262]
[1776623662112,48.37,74742.06,3.1,0.70412,0.00024,10.11262]
[1776623667310,48.37,74742.18,3.1,0.70414,0.00024,10.11236]
[1776623672991,48.37,74742.29,3.1,0.70426,0.00024,10.10413]
[1776623683062,48.38,74741.75,3.1,0.70411,0.00024,10.1065]
[1776623688097,48.38,74742.55,3.1,0.70429,0.00024,10.10374]
[1776623695146,48.39,74742.48,3.1,0.70426,0.00024,10.10426]
[1776623698167,48.39,74743.82,3.1,0.70458,0.00024,10.0994]
[1776623703202,48.39,74744.37,3.1,0.7047,0.00024,10.09757]
[1776623706517,48.39,74743.42,3.1,0.70446,0.00024,10.10117]
[1776623707230,48.4,74735.33,3.1,0.70248,0.00024,10.13105]
[1776623709144,48.4,74735.16,3.1,0.70244,0.00024,10.13168]
[1776623709284,48.4,74735.16,3.1,0.70244,0.00024,10.13168]
[1776623709244,48.4,74730.24,3.1,0.70123,0.00025,10.1497]
[1776623709461,48.4,74730.24,3.1,0.70123,0.00025,10.1497]
[1776623709595,48.4,74730.24,3.1,0.70123,0.00025,10.1497]
[1776623710251,48.4,74727.18,3.1,0.70048,0.00025,10.16088]
[1776623712266,48.4,74724.77,3.1,0.69988,0.00025,10.16966]
[1776623712418,48.4,74724.77,3.1,0.69988,0.00025,10.16966]
[1776623713273,48.4,74719.43,3.1,0.69857,0.00025,10.18899]
[1776623717301,48.4,74718.09,3.1,0.69824,0.00025,10.19377]
[1776623719637,48.4,74718.09,3.1,0.69825,0.00025,10.19375]
[1776623719768,48.4,74718.09,3.1,0.69825,0.00025,10.19375]
[1776623720323,48.39,74725.4,3.1,0.70004,0.00025,10.16728]
[1776623721331,48.4,74729.45,3.1,0.70104,0.00025,10.15255]
[1776623722337,48.4,74737.47,3.1,0.703,0.00024,10.12321]
[1776623723249,48.4,74737.47,3.1,0.703,0.00024,10.12321]
[1776623723345,48.4,74737.66,3.1,0.70304,0.00024,10.12256]
[1776623724352,48.4,74729.02,3.1,0.70092,0.00025,10.15425]
[1776623724411,48.4,74729.02,3.1,0.70092,0.00025,10.15425]
[1776623729381,48.4,74727.85,3.1,0.70063,0.00025,10.15859]
[1776623735430,48.4,74727.31,3.1,0.70059,0.00025,10.1528]
[1776623740109,48.4,74727.11,3.1,0.70054,0.00025,10.15362]
[1776623740148,48.41,74730.44,3.1,0.70135,0.00025,10.14155]
[1776623742479,48.41,74734.96,3.1,0.70245,0.00024,10.1251]
[1776623743486,48.41,74737.69,3.1,0.70312,0.00024,10.11513]
[1776623746742,48.41,74737.58,3.1,0.70309,0.00024,10.1156]
[1776623746859,48.41,74737.58,3.1,0.70309,0.00024,10.1156]
[1776623746961,48.41,74737.12,3.1,0.70296,0.00024,10.11749]
[1776623747514,48.41,74740.41,3.1,0.70376,0.00024,10.10538]
[1776623752549,48.42,74741.13,3.1,0.70392,0.00024,10.1031]
[1776623757618,48.42,74740.69,3.1,0.70379,0.00024,10.10501]
[1776623757805,48.42,74740.69,3.1,0.70379,0.00024,10.10501]
[1776623759267,48.43,74749.66,3.1,0.70596,0.00024,10.07201]
[1776623759602,48.43,74751.14,3.1,0.70632,0.00024,10.0665]
[1776623761174,48.43,74755.17,3.1,0.7073,0.00024,10.05151]
[1776623763631,48.43,74756.98,3.1,0.70774,0.00024,10.04481]
[1776623766652,48.43,74759.24,3.1,0.70828,0.00024,10.03646]
[1776623767659,48.43,74761.06,3.1,0.70871,0.00024,10.02967]
[1776623772694,48.43,74759.9,3.1,0.70844,0.00024,10.03396]
[1776623774049,48.43,74759.9,3.1,0.70844,0.00024,10.03396]
[1776623774454,48.43,74761.02,3.1,0.70871,0.00024,10.02973]
[1776623775039,48.43,74776.98,3.1,0.71256,0.00024,9.96931]
[1776623775715,48.43,74779.49,3.1,0.71317,0.00024,9.95973]
[1776623776722,48.43,74779.31,3.1,0.71312,0.00024,9.96044]
[1776623777449,48.43,74779.31,3.1,0.71312,0.00024,9.96044]
[1776623777942,48.43,74779.31,3.1,0.71312,0.00024,9.96044]
[1776623778001,48.43,74777.57,3.1,0.7127,0.00024,9.96715]
[1776623784960,48.44,74778.54,3.1,0.71292,0.00024,9.96358]
[1776623785062,48.44,74776.06,3.1,0.71233,0.00024,9.97307]
[1776623785784,48.44,74771.14,3.1,0.71114,0.00024,9.99176]
[1776623787452,48.43,74771.67,3.1,0.71127,0.00024,9.98972]
[1776623787958,48.43,74773.75,3.1,0.71177,0.00024,9.98179]
[1776623788968,48.43,74773.75,3.1,0.71177,0.00024,9.98179]
[1776623789239,48.43,74773.75,3.1,0.71177,0.00024,9.98179]
[1776623789813,48.43,74770.77,3.1,0.71106,0.00024,9.9931]
[1776623795854,48.43,74770.87,3.1,0.71119,0.00024,9.98466]
[1776623798876,48.44,74767.44,3.1,0.71036,0.00024,9.99768]
[1776623799882,48.43,74764.88,3.1,0.70974,0.00024,10.00735]
[1776623804918,48.43,74765.68,3.1,0.70994,0.00024,10.0043]
[1776623808946,48.44,74760.85,3.1,0.70877,0.00024,10.02253]
[1776623813982,48.44,74762.38,3.1,0.70913,0.00024,10.01691]
[1776623816324,48.44,74764.37,3.1,0.70961,0.00024,10.00948]
[1776623817003,48.44,74770.22,3.1,0.71102,0.00024,9.9874]
[1776623819015,48.44,74771.18,3.1,0.71125,0.00024,9.98378]
[1776623820006,48.44,74771.16,3.1,0.71124,0.00024,9.98387]
[1776623820128,48.44,74771.16,3.1,0.71124,0.00024,9.98387]
[1776623820510,48.44,74771.46,3.1,0.71132,0.00024,9.98275]
[1776623820999,48.44,74771.46,3.1,0.71132,0.00024,9.98275]
[1776623821999,48.44,74771.39,3.1,0.7113,0.00024,9.98304]
[1776623824015,48.44,74771.42,3.1,0.7113,0.00024,9.98296]
[1776623824514,48.44,74771.28,3.1,0.71127,0.00024,9.98351]
[1776623825059,48.44,74775.48,3.1,0.71228,0.00024,9.96754]
[1776623829087,48.44,74781.26,3.1,0.71366,0.00024,9.94556]
[1776623830204,48.44,74781.26,3.1,0.71366,0.00024,9.94556]
[1776623830277,48.44,74784.26,3.1,0.71438,0.00024,9.93406]
[1776623831101,48.44,74793.47,3.1,0.71659,0.00024,9.89858]
[1776623832108,48.44,74795.17,3.1,0.71699,0.00024,9.89205]
[1776623833114,48.44,74796.72,3.1,0.71736,0.00024,9.88609]
[1776623834122,48.45,74798.1,3.1,0.71769,0.00024,9.88079]
[1776623836143,48.45,74787.06,3.1,0.71504,0.00024,9.92358]
[1776623837150,48.45,74790.84,3.1,0.71594,0.00024,9.90904]
[1776623842479,48.45,74791.93,3.1,0.7162,0.00024,9.90496]
[1776623843159,48.45,74792.73,3.1,0.71639,0.00024,9.9019]
[1776623843192,48.45,74779.76,3.1,0.71328,0.00024,9.95177]
[1776623843527,48.45,74779.76,3.1,0.71328,0.00024,9.95177]
[1776623844199,48.45,74784.58,3.1,0.71443,0.00024,9.93328]
[1776623845205,48.45,74786.15,3.1,0.71481,0.00024,9.92725]
[1776623846612,48.45,74786.41,3.1,0.71487,0.00024,9.92627]
[1776623847220,48.45,74788.04,3.1,0.71526,0.00024,9.92001]
[1776623849234,48.45,74783.11,3.1,0.71408,0.00024,9.93899]
[1776623850241,48.45,74781.76,3.1,0.71375,0.00024,9.94415]
[1776623853262,48.45,74787.33,3.1,0.7152,0.00024,9.91471]
[1776623854269,48.45,74788.79,3.1,0.71555,0.00024,9.90911]
[1776623855276,48.45,74777.16,3.1,0.71275,0.00024,9.95378]
[1776623856044,48.45,74777.16,3.1,0.71275,0.00024,9.95378]
[1776623856196,48.45,74777.16,3.1,0.71275,0.00024,9.95378]
[1776623856282,48.45,74771.98,3.1,0.7115,0.00024,9.97352]
[1776623856793,48.45,74771.98,3.1,0.7115,0.00024,9.97352]
[1776623857290,48.45,74769.32,3.1,0.71086,0.00024,9.98361]
[1776623860324,48.45,74768.95,3.1,0.71077,0.00024,9.98509]
[1776623860504,48.45,74768.95,3.1,0.71077,0.00024,9.98509]
[1776623860410,48.46,74770.28,3.1,0.71109,0.00024,9.98009]
[1776623861063,48.46,74770.28,3.1,0.71109,0.00024,9.98009]
[1776623861319,48.46,74789.56,3.1,0.71572,0.00024,9.90638]
[1776623862327,48.46,74792.29,3.1,0.71637,0.00024,9.89592]
[1776623866355,48.46,74794.0,3.1,0.71677,0.00024,9.88952]
[1776623867153,48.46,74794.0,3.1,0.71677,0.00024,9.88952]
[1776623867362,48.46,74793.92,3.1,0.71674,0.00024,9.88989]
[1776623868369,48.46,74795.23,3.1,0.71705,0.00024,9.88487]
[1776623869376,48.46,74797.65,3.1,0.71763,0.00024,9.87554]
[1776623873404,48.47,74795.89,3.1,0.71719,0.00024,9.88267]
[1776623874411,48.47,74797.52,3.1,0.71758,0.00024,9.87641]
[1776623875418,48.47,74802.26,3.1,0.7187,0.00024,9.85803]
[1776623876425,48.47,74805.24,3.1,0.71941,0.00024,9.84649]
[1776623878438,48.47,74807.55,3.1,0.71994,0.00024,9.83764]
[1776623883475,48.48,74807.3,3.1,0.71986,0.00024,9.83913]
[1776623888510,48.49,74805.82,3.1,0.71947,0.00024,9.8454]
[1776623893545,48.5,74806.63,3.1,0.71964,0.00024,9.84268]
[1776623897573,48.5,74800.75,3.1,0.71822,0.00024,9.86596]
[1776623898580,48.5,74796.43,3.1,0.71719,0.00024,9.88279]
[1776623903615,48.51,74794.69,3.1,0.71676,0.00024,9.88975]
[1776623908650,48.51,74794.9,3.1,0.7168,0.00024,9.88912]
[1776623909987,48.51,74793.09,3.1,0.71636,0.00024,9.89619]
[1776623910664,48.51,74786.97,3.1,0.7149,0.00024,9.91976]
[1776623912476,48.51,74779.24,3.1,0.71316,0.00024,9.94125]
[1776623912678,48.51,74776.97,3.1,0.71261,0.00024,9.94991]
[1776623918721,48.51,74776.22,3.1,0.71244,0.00024,9.95263]
[1776623921741,48.51,74774.3,3.1,0.71198,0.00024,9.95986]
[1776623924652,48.5,74774.12,3.1,0.71194,0.00024,9.96049]
[1776623924778,48.5,74774.12,3.1,0.71194,0.00024,9.96049]
[1776623925255,48.51,74769.56,3.1,0.71083,0.00024,9.97788]
[1776623930666,48.51,74769.74,3.1,0.71087,0.00024,9.97731]
[1776623931165,48.51,74769.74,3.1,0.71087,0.00024,9.97731]
[1776623931230,48.51,74771.5,3.1,0.71129,0.00024,9.97074]
[1776623933471,48.51,74774.62,3.1,0.71204,0.00024,9.95899]
[1776623938863,48.52,74774.94,3.1,0.7121,0.00024,9.95804]
[1776623943899,48.52,74774.6,3.1,0.712,0.00024,9.95956]
[1776623944907,48.52,74771.88,3.1,0.71134,0.00024,9.96992]
[1776623950950,48.52,74772.61,3.1,0.71151,0.00024,9.96737]
[1776623953971,48.52,74771.23,3.1,0.71117,0.00024,9.97269]
[1776623954725,48.52,74771.23,3.1,0.71117,0.00024,9.97269]
[1776623956992,48.53,74768.92,3.1,0.71061,0.00024,9.98149]
[1776623962134,48.53,74768.74,3.1,0.71056,0.00024,9.98224]
[1776623962714,48.53,74768.78,3.1,0.71057,0.00024,9.98211]
[1776623963716,48.53,74768.6,3.1,0.71052,0.00024,9.98281]
[1776623964739,48.53,74769.22,3.1,0.71067,0.00024,9.98049]
[1776623968415,48.53,74770.82,3.1,0.71105,0.00024,9.97454]
[1776623970464,48.53,74772.52,3.1,0.71146,0.00024,9.96817]
[1776623971090,48.53,74783.56,3.1,0.71423,0.00024,9.91801]
[1776623976125,48.54,74783.57,3.1,0.71421,0.00024,9.91825]
[1776623977132,48.54,74784.97,3.1,0.71454,0.00024,9.91294]
[1776623982466,48.54,74784.62,3.1,0.71445,0.00024,9.91452]
[1776623982524,48.54,74788.7,3.1,0.71542,0.00024,9.89887]
[1776623983174,48.54,74800.25,3.1,0.71818,0.00024,9.85426]
[1776623984181,48.54,74802.44,3.1,0.7187,0.00024,9.84583]
[1776623989216,48.55,74805.41,3.1,0.71938,0.00024,9.83465]
[1776623990223,48.55,74807.08,3.1,0.71978,0.00024,9.82813]
[1776623993244,48.55,74796.19,3.1,0.71718,0.00024,9.87055]
[1776623994251,48.55,74795.65,3.1,0.71705,0.00024,9.87267]
[1776623995258,48.55,74779.35,3.1,0.71314,0.00024,9.93539]
[1776623996265,48.55,74777.88,3.1,0.71278,0.00024,9.94103]
[1776624000293,48.55,74782.32,3.1,0.71385,0.00024,9.92407]
[1776624001300,48.55,74777.48,3.1,0.71268,0.00024,9.94254]
[1776624005328,48.55,74775.8,3.1,0.71228,0.00024,9.94902]
[1776624009285,48.55,74774.7,3.1,0.71201,0.00024,9.95324]
[1776624009393,48.55,74774.7,3.1,0.71201,0.00024,9.95324]
[1776624009491,48.55,74767.35,3.1,0.71023,0.00024,9.98111]
[1776624010367,48.56,74762.74,3.1,0.70911,0.00024,9.9985]
[1776624011375,48.56,74761.48,3.1,0.70881,0.00024,10.00326]
[1776624018429,48.56,74760.5,3.1,0.70856,0.00024,10.0071]
[1776624023611,48.56,74759.53,3.1,0.70832,0.00024,10.01085]
[1776624025479,48.56,74756.31,3.1,0.70753,0.00024,10.02296]
[1776624026398,48.56,74756.31,3.1,0.70753,0.00024,10.02296]
[1776624026439,48.56,74756.31,3.1,0.70753,0.00024,10.02296]
[1776624026440,48.56,74756.31,3.1,0.70753,0.00024,10.02296]
[1776624026486,48.56,74754.55,3.1,0.7071,0.00024,10.02954]
[1776624026728,48.56,74754.55,3.1,0.7071,0.00024,10.02954]
[1776624027020,48.56,74754.55,3.1,0.7071,0.00024,10.02954]
[1776624027493,48.56,74744.45,3.1,0.70464,0.00024,10.06699]
[1776624028004,48.56,74744.45,3.1,0.70464,0.00024,10.06699]
[1776624028671,48.56,74740.21,3.1,0.70361,0.00024,10.08257]
[1776624029507,48.56,74736.56,3.1,0.70272,0.00024,10.09596]
[1776624030514,48.56,74734.63,3.1,0.70225,0.00024,10.10301]
[1776624032015,48.56,74734.6,3.1,0.70235,0.00024,10.09507]
[1776624033145,48.56,74734.03,3.1,0.70221,0.00024,10.09714]
[1776624033608,48.56,74734.03,3.1,0.70221,0.00024,10.09714]
[1776624033659,48.56,74744.04,3.1,0.70466,0.00024,10.06038]
[1776624034542,48.56,74754.21,3.1,0.70714,0.00024,10.02267]
[1776624037190,48.56,74754.35,3.1,0.70717,0.00024,10.02218]
[1776624038570,48.56,74752.65,3.1,0.70675,0.00024,10.02857]
[1776624039496,48.56,74752.65,3.1,0.70675,0.00024,10.02857]
[1776624039577,48.56,74750.97,3.1,0.70634,0.00024,10.03487]
[1776624040042,48.56,74750.97,3.1,0.70634,0.00024,10.03487]
[1776624040584,48.56,74744.49,3.1,0.70476,0.00024,10.0589]
[1776624041591,48.56,74739.45,3.1,0.70353,0.00024,10.07746]
[1776624042487,48.56,74739.45,3.1,0.70353,0.00024,10.07746]
[1776624042598,48.57,74738.32,3.1,0.70325,0.00024,10.08165]
[1776624047615,48.57,74738.56,3.1,0.7033,0.00024,10.08085]
[1776624047633,48.57,74738.13,3.1,0.7032,0.00024,10.08242]
[1776624052715,48.57,74737.69,3.1,0.70309,0.00024,10.08403]
[1776624052972,48.57,74737.38,3.1,0.70302,0.00024,10.08516]
[1776624053074,48.57,74737.38,3.1,0.70302,0.00024,10.08516]
[1776624053127,48.57,74737.38,3.1,0.70302,0.00024,10.08516]
[1776624053675,48.57,74758.93,3.1,0.70826,0.00024,10.00541]
[1776624053861,48.57,74758.93,3.1,0.70826,0.00024,10.00541]
[1776624054291,48.57,74758.93,3.1,0.70826,0.00024,10.00541]
[1776624054342,48.57,74758.93,3.1,0.70826,0.00024,10.00541]
[1776624054681,48.57,74788.37,3.1,0.71535,0.00024,9.89377]
[1776624055448,48.57,74788.37,3.1,0.71535,0.00024,9.89377]
[1776624055689,48.57,74784.16,3.1,0.71435,0.00024,9.9099]
[1776624056696,48.57,74782.29,3.1,0.7139,0.00024,9.91704]
[1776624058710,48.57,74780.98,3.1,0.71359,0.00024,9.92199]
[1776624062738,48.56,74777.57,3.1,0.71277,0.00024,9.93489]
[1776624064548,48.56,74777.57,3.1,0.71277,0.00024,9.93489]
[1776624064861,48.56,74778.29,3.1,0.71295,0.00024,9.93209]
[1776624065048,48.56,74778.29,3.1,0.71295,0.00024,9.93209]
[1776624065472,48.56,74766.73,3.1,0.71016,0.00024,9.97591]
[1776624065760,48.56,74762.15,3.1,0.70905,0.00024,9.99314]
[1776624067731,48.56,74761.53,3.1,0.7089,0.00024,9.99546]
[1776624067773,48.56,74758.57,3.1,0.70819,0.00024,10.00654]
[1776624069194,48.56,74758.57,3.1,0.70819,0.00024,10.00654]
[1776624069239,48.56,74755.18,3.1,0.70736,0.00024,10.01919]
[1776624070646,48.56,74753.75,3.1,0.70702,0.00024,10.02451]
[1776624074823,48.56,74752.4,3.1,0.70669,0.00024,10.02957]
[1776624076474,48.56,74752.4,3.1,0.70669,0.00024,10.02957]
[1776624076837,48.56,74750.17,3.1,0.70615,0.00024,10.03785]
[1776624077844,48.56,74747.84,3.1,0.70558,0.00024,10.04648]
[1776624079857,48.56,74746.52,3.1,0.70526,0.00024,10.05133]
[1776624081958,48.56,74746.71,3.1,0.70531,0.00024,10.0506]
[1776624082879,48.56,74757.16,3.1,0.70785,0.00024,10.01171]
[1776624084893,48.56,74757.32,3.1,0.70789,0.00024,10.01114]
[1776624088920,48.56,74759.18,3.1,0.70834,0.00024,10.00422]
[1776624090935,48.56,74756.4,3.1,0.70766,0.00024,10.01461]
[1776624095970,48.56,74756.29,3.1,0.70775,0.00024,10.00686]
[1776624101005,48.56,74755.73,3.1,0.70762,0.00024,10.00886]
[1776624105795,48.56,74755.94,3.1,0.70768,0.00024,10.00797]
[1776624105933,48.56,74755.94,3.1,0.70768,0.00024,10.00797]
[1776624106520,48.56,74764.62,3.1,0.70979,0.00024,9.97538]
[1776624106917,48.56,74764.62,3.1,0.70979,0.00024,9.97538]
[1776624107522,48.56,74761.67,3.1,0.70907,0.00024,9.98648]
[1776624110928,48.56,74762.34,3.1,0.70924,0.00024,9.98395]
[1776624112082,48.56,74767.96,3.1,0.7106,0.00024,9.96273]
[1776624118126,48.56,74768.32,3.1,0.71069,0.00024,9.96128]
[1776624118940,48.56,74768.32,3.1,0.71069,0.00024,9.96128]
[1776624120443,48.55,74767.18,3.1,0.71042,0.00024,9.96555]
[1776624120959,48.55,74767.4,3.1,0.71048,0.00024,9.96467]
[1776624123605,48.55,74762.07,3.1,0.70919,0.00024,9.98469]
[1776624124169,48.55,74757.48,3.1,0.70808,0.00024,10.0019]
[1776624125176,48.55,74755.29,3.1,0.70755,0.00024,10.01004]
[1776624126822,48.55,74754.74,3.1,0.70742,0.00024,10.01204]
[1776624127168,48.55,74754.74,3.1,0.70742,0.00024,10.01204]
[1776624127336,48.55,74754.74,3.1,0.70742,0.00024,10.01204]
[1776624127474,48.55,74752.88,3.1,0.70697,0.00024,10.01891]
[1776624128197,48.55,74749.15,3.1,0.70606,0.00024,10.03276]
[1776624132619,48.55,74748.05,3.1,0.7058,0.00024,10.03679]
[1776624132703,48.55,74748.05,3.1,0.7058,0.00024,10.03679]
[1776624132682,48.55,74747.55,3.1,0.70568,0.00024,10.03863]
[1776624132937,48.55,74747.55,3.1,0.70568,0.00024,10.03863]
[1776624133024,48.55,74747.55,3.1,0.70568,0.00024,10.03863]
[1776624133134,48.55,74747.55,3.1,0.70568,0.00024,10.03863]
[1776624133232,48.55,74753.56,3.1,0.70714,0.00024,10.01627]
[1776624134238,48.55,74757.74,3.1,0.70816,0.00024,10.00063]
[1776624138267,48.55,74756.32,3.1,0.70782,0.00024,10.00587]
[1776624142295,48.55,74752.09,3.1,0.7068,0.00024,10.02154]
[1776624143048,48.55,74752.09,3.1,0.7068,0.00024,10.02154]
[1776624143301,48.54,74749.07,3.1,0.70606,0.00024,10.03273]
[1776624144309,48.54,74746.7,3.1,0.70549,0.00024,10.04148]
[1776624148169,48.54,74747.6,3.1,0.70571,0.00024,10.03803]
[1776624148576,48.54,74746.31,3.1,0.7054,0.00024,10.04277]
[1776624149344,48.54,74741.98,3.1,0.70435,0.00024,10.05874]
[1776624150785,48.54,74741.98,3.1,0.70435,0.00024,10.05874]
[1776624151076,48.54,74741.51,3.1,0.70423,0.00024,10.06044]
[1776624151358,48.54,74731.46,3.1,0.70189,0.00025,10.0892]
[1776624152129,48.54,74731.46,3.1,0.70189,0.00025,10.0892]
[1776624152365,48.54,74729.68,3.1,0.70145,0.00025,10.09562]
[1776624153372,48.54,74727.58,3.1,0.70094,0.00025,10.10323]
[1776624154379,48.54,74723.38,3.1,0.69991,0.00025,10.11842]
[1776624159037,48.53,74724.27,3.1,0.70014,0.00025,10.115]
[1776624159124,48.53,74724.27,3.1,0.70014,0.00025,10.115]
[1776624159276,48.53,74724.27,3.1,0.70014,0.00025,10.115]
[1776624159414,48.53,74710.26,3.1,0.69668,0.00025,10.16539]
[1776624160421,48.53,74711.08,3.1,0.69689,0.00025,10.16244]
[1776624162435,48.53,74709.68,3.1,0.69654,0.00025,10.16741]
[1776624163442,48.53,74718.27,3.1,0.69867,0.00025,10.13659]
[1776624165456,48.53,74720.06,3.1,0.69911,0.00025,10.13016]
[1776624170324,48.53,74719.8,3.1,0.69905,0.00025,10.13107]
[1776624170491,48.53,74721.56,3.1,0.69948,0.00025,10.1247]
[1776624170998,48.53,74721.56,3.1,0.69948,0.00025,10.1247]
[1776624171498,48.53,74730.09,3.1,0.70158,0.00025,10.0937]
[1776624172710,48.53,74730.09,3.1,0.70158,0.00025,10.0937]
[1776624172745,48.53,74731.57,3.1,0.70195,0.00025,10.0883]
[1776624173512,48.53,74743.7,3.1,0.70492,0.00024,10.04371]
[1776624174459,48.53,74743.7,3.1,0.70492,0.00024,10.04371]
[1776624174519,48.53,74733.65,3.1,0.70246,0.00025,10.08069]
[1776624176533,48.53,74733.98,3.1,0.70254,0.00025,10.07946]
[1776624179442,48.53,74733.75,3.1,0.70248,0.00025,10.08035]
[1776624180270,48.53,74733.74,3.1,0.70248,0.00025,10.08041]
[1776624180423,48.53,74733.74,3.1,0.70248,0.00025,10.08041]
[1776624180782,48.53,74733.74,3.1,0.70248,0.00025,10.08041]
[1776624180830,48.53,74727.28,3.1,0.70089,0.00025,10.104]
[1776624181568,48.53,74716.95,3.1,0.69834,0.00025,10.14135]
[1776624182575,48.53,74713.9,3.1,0.69759,0.00025,10.15227]
[1776624184588,48.53,74707.61,3.1,0.69604,0.00025,10.17466]
[1776624187610,48.53,74705.44,3.1,0.69551,0.00025,10.18221]
[1776624192645,48.52,74705.58,3.1,0.69557,0.00025,10.18144]
[1776624195320,48.52,74705.51,3.1,0.69555,0.00025,10.18164]
[1776624195666,48.52,74700.33,3.1,0.69427,0.00025,10.20001]
[1776624196793,48.52,74697.45,3.1,0.69355,0.00025,10.21016]
[1776624197680,48.52,74695.68,3.1,0.69311,0.00025,10.21638]
[1776624198687,48.52,74693.39,3.1,0.69254,0.00025,10.2244]
[1776624201708,48.52,74692.01,3.1,0.6922,0.00025,10.22917]
[1776624205735,48.52,74690.6,3.1,0.69186,0.00025,10.23404]
[1776624210771,48.52,74691.93,3.1,0.69219,0.00025,10.22929]
[1776624214799,48.52,74690.77,3.1,0.69201,0.00025,10.22537]
[1776624216814,48.52,74688.24,3.1,0.69138,0.00025,10.23421]
[1776624221849,48.51,74687.89,3.1,0.6913,0.00025,10.23535]
[1776624224869,48.51,74690.93,3.1,0.69206,0.00025,10.22467]
[1776624225877,48.51,74687.4,3.1,0.69118,0.00025,10.23699]
[1776624229905,48.51,74682.16,3.1,0.68988,0.00025,10.2551]
[1776624232121,48.51,74677.11,3.1,0.68862,0.00025,10.27252]
[1776624237961,48.51,74675.88,3.1,0.68831,0.00025,10.27669]
[1776624242995,48.51,74676.17,3.1,0.68839,0.00025,10.27567]
[1776624248044,48.51,74676.09,3.1,0.68837,0.00025,10.27589]
[1776624252820,48.51,74681.21,3.1,0.68966,0.00025,10.25814]
[1776624253080,48.51,74687.25,3.1,0.69117,0.00025,10.23715]
[1776624254400,48.51,74687.25,3.1,0.69117,0.00025,10.23715]
[1776624257107,48.51,74689.82,3.1,0.69181,0.00025,10.22817]
[1776624259122,48.5,74700.08,3.1,0.69437,0.00025,10.19203]
[1776624260129,48.5,74704.17,3.1,0.69539,0.00025,10.17745]
[1776624261047,48.5,74704.17,3.1,0.69539,0.00025,10.17745]
[1776624261744,48.5,74704.17,3.1,0.69539,0.00025,10.17745]
[1776624261817,48.5,74707.28,3.1,0.69617,0.00025,10.16632]
[1776624262142,48.5,74711.26,3.1,0.69715,0.00025,10.1521]
[1776624270199,48.5,74714.05,3.1,0.69786,0.00025,10.1419]
[1776624275234,48.49,74712.19,3.1,0.69752,0.00025,10.14039]
[1776624280269,48.49,74712.2,3.1,0.69753,0.00025,10.14021]
[1776624285304,48.49,74712.96,3.1,0.69773,0.00025,10.13734]
[1776624291942,48.49,74712.96,3.1,0.69773,0.00025,10.13726]
[1776624291997,48.49,74713.0,3.1,0.69774,0.00025,10.13708]
[1776624292036,48.49,74713.0,3.1,0.69774,0.00025,10.13708]
[1776624292517,48.49,74726.95,3.1,0.70119,0.00025,10.08661]
[1776624293174,48.49,74726.95,3.1,0.70119,0.00025,10.08661]
[1776624293361,48.49,74730.34,3.1,0.70202,0.00025,10.07427]
[1776624300345,48.49,74730.81,3.1,0.70214,0.00025,10.07259]
[1776624300410,48.49,74726.88,3.1,0.70116,0.00025,10.08714]
[1776624301417,48.49,74720.71,3.1,0.69963,0.00025,10.10961]
[1776624301969,48.49,74720.71,3.1,0.69963,0.00025,10.10961]
[1776624302424,48.49,74712.74,3.1,0.69766,0.00025,10.13835]
[1776624303522,48.49,74712.74,3.1,0.69766,0.00025,10.13835]
[1776624304346,48.49,74712.87,3.1,0.69769,0.00025,10.13787]
[1776624304438,48.49,74710.92,3.1,0.69721,0.00025,10.14486]
[1776624305445,48.49,74709.36,3.1,0.69682,0.00025,10.15043]
[1776624310480,48.49,74708.15,3.1,0.69653,0.00025,10.15465]
[1776624315515,48.49,74708.46,3.1,0.69661,0.00025,10.15349]
[1776624319543,48.49,74712.46,3.1,0.6976,0.00025,10.13921]
[1776624320908,48.49,74712.46,3.1,0.6976,0.00025,10.13921]
[1776624320916,48.49,74712.46,3.1,0.6976,0.00025,10.13921]
[1776624321557,48.49,74718.8,3.1,0.69917,0.00025,10.11641]
[1776624326486,48.49,74719.85,3.1,0.69943,0.00025,10.11256]
[1776624326740,48.49,74719.85,3.1,0.69943,0.00025,10.11256]
[1776624327599,48.49,74723.85,3.1,0.70042,0.00025,10.09805]
[1776624328630,48.49,74723.85,3.1,0.70042,0.00025,10.09805]
[1776624329614,48.49,74702.59,3.1,0.69515,0.00025,10.17446]
[1776624330714,48.49,74702.59,3.1,0.69515,0.00025,10.17446]
[1776624330807,48.49,74702.9,3.1,0.69523,0.00025,10.17334]
[1776624331627,48.49,74701.67,3.1,0.69503,0.00025,10.16969]
[1776624333642,48.49,74700.16,3.1,0.69466,0.00025,10.17502]
[1776624338677,48.49,74702.64,3.1,0.69527,0.00025,10.16626]
[1776624342705,48.49,74706.96,3.1,0.69634,0.00025,10.15094]
[1776624344839,48.49,74706.57,3.1,0.69624,0.00025,10.15237]
[1776624346558,48.49,74706.79,3.1,0.69629,0.00025,10.15164]
[1776624346646,48.49,74706.79,3.1,0.69629,0.00025,10.15164]
[1776624346733,48.49,74704.32,3.1,0.69568,0.00025,10.16047]
[1776624347740,48.49,74698.38,3.1,0.6942,0.00025,10.18156]
[1776624348746,48.5,74688.66,3.1,0.69177,0.00025,10.21575]
[1776624349753,48.5,74686.86,3.1,0.69132,0.00025,10.22205]
[1776624352665,48.5,74687.77,3.1,0.69155,0.00025,10.21887]
[1776624352775,48.5,74693.19,3.1,0.6929,0.00025,10.19988]
[1776624353782,48.5,74698.74,3.1,0.69428,0.00025,10.18033]
[1776624355795,48.5,74701.17,3.1,0.69488,0.00025,10.17177]
[1776624359825,48.5,74703.14,3.1,0.69537,0.00025,10.16481]
[1776624364859,48.5,74704.27,3.1,0.69565,0.00025,10.16089]
[1776624367880,48.5,74702.46,3.1,0.69519,0.00025,10.16738]
[1776624372273,48.5,74702.72,3.1,0.69525,0.00025,10.16651]
[1776624372934,48.5,74702.72,3.1,0.69525,0.00025,10.16651]
[1776624372974,48.5,74702.72,3.1,0.69525,0.00025,10.16651]
[1776624372968,48.5,74685.42,3.1,0.69094,0.00025,10.22739]
[1776624373898,48.5,74685.42,3.1,0.69094,0.00025,10.22739]
[1776624373930,48.5,74654.64,3.1,0.68319,0.00025,10.33282]
[1776624374933,48.5,74653.77,3.1,0.68296,0.00025,10.33577]
[1776624375939,48.51,74647.08,3.1,0.68124,0.00025,10.35852]
[1776624376272,48.51,74647.08,3.1,0.68124,0.00025,10.35852]
[1776624381546,48.53,74648.51,3.1,0.68153,0.00025,10.35472]
[1776624382990,48.54,74652.15,3.1,0.68243,0.00025,10.34299]
[1776624385454,48.56,74653.24,3.1,0.68266,0.00025,10.33995]
[1776624386249,48.56,74652.72,3.1,0.68253,0.00025,10.34168]
[1776624386316,48.56,74652.72,3.1,0.68253,0.00025,10.34168]
[1776624386386,48.56,74652.72,3.1,0.68253,0.00025,10.34168]
[1776624387020,48.56,74666.88,3.1,0.6861,0.00025,10.29389]
[1776624387666,48.56,74666.88,3.1,0.6861,0.00025,10.29389]
[1776624388027,48.55,74668.73,3.1,0.68659,0.00025,10.28723]
[1776624389733,48.55,74668.73,3.1,0.68659,0.00025,10.28723]
[1776624390041,48.55,74669.68,3.1,0.68683,0.00025,10.28401]
[1776624391048,48.55,74674.12,3.1,0.68805,0.00025,10.26084]
[1776624392054,48.55,74672.04,3.1,0.68753,0.00025,10.26798]
[1776624392770,48.55,74672.04,3.1,0.68753,0.00025,10.26798]
[1776624393061,48.55,74673.72,3.1,0.68795,0.00025,10.2622]
[1776624394069,48.55,74675.43,3.1,0.68838,0.00025,10.25632]
[1776624400111,48.55,74673.79,3.1,0.68797,0.00025,10.26196]
[1776624402125,48.55,74668.18,3.1,0.68656,0.00025,10.28116]
[1776624403127,48.55,74668.18,3.1,0.68656,0.00025,10.28116]
[1776624403227,48.55,74668.18,3.1,0.68656,0.00025,10.28114]
[1776624406153,48.55,74670.06,3.1,0.68703,0.00025,10.27472]
[1776624407496,48.55,74677.22,3.1,0.68883,0.00025,10.25016]
[1776624408165,48.55,74677.22,3.1,0.68883,0.00025,10.25016]
[1776624408167,48.55,74679.68,3.1,0.68944,0.00025,10.2417]
[1776624409174,48.55,74681.21,3.1,0.68982,0.00025,10.23643]
[1776624413376,48.55,74681.76,3.1,0.68996,0.00025,10.23456]
[1776624420251,48.55,74682.86,3.1,0.69022,0.00025,10.23095]
[1776624421424,48.55,74682.86,3.1,0.69022,0.00025,10.23095]
[1776624422264,48.56,74698.95,3.1,0.69423,0.00025,10.17468]
[1776624423934,48.56,74698.95,3.1,0.69423,0.00025,10.17468]
[1776624423946,48.56,74698.95,3.1,0.69423,0.00025,10.17468]
[1776624424040,48.56,74704.23,3.1,0.69554,0.00025,10.15606]
[1776624424233,48.56,74704.23,3.1,0.69554,0.00025,10.15606]
[1776624424341,48.56,74704.23,3.1,0.69554,0.00025,10.15606]
[1776624424964,48.56,74689.42,3.1,0.69185,0.00025,10.20825]
[1776624425286,48.56,74670.37,3.1,0.68708,0.00025,10.27411]
[1776624426914,48.56,74670.37,3.1,0.68708,0.00025,10.27411]
[1776624427003,48.56,74669.29,3.1,0.68681,0.00025,10.27773]
[1776624427300,48.56,74667.41,3.1,0.68634,0.00025,10.28414]
[1776624430016,48.55,74667.8,3.1,0.68644,0.00025,10.28277]
[1776624435203,48.55,74666.92,3.1,0.68623,0.00025,10.2856]
[1776624437595,48.55,74666.77,3.1,0.68619,0.00025,10.28605]
[1776624438337,48.55,74666.77,3.1,0.6862,0.00025,10.28599]
[1776624438376,48.55,74672.52,3.1,0.68765,0.00025,10.26634]
[1776624439963,48.55,74672.52,3.1,0.68765,0.00025,10.26634]
[1776624440064,48.55,74666.39,3.1,0.68611,0.00025,10.28725]
[1776624440336,48.55,74666.39,3.1,0.68611,0.00025,10.28725]
[1776624440391,48.55,74670.3,3.1,0.68709,0.00025,10.2739]
[1776624441947,48.55,74670.3,3.1,0.68709,0.00025,10.2739]
[1776624441992,48.55,74670.3,3.1,0.68709,0.00025,10.2739]
[1776624442405,48.55,74666.24,3.1,0.68607,0.00025,10.28772]
[1776624445827,48.55,74666.27,3.1,0.68608,0.00025,10.28765]
[1776624447239,48.55,74666.27,3.1,0.68607,0.00025,10.28768]
[1776624448071,48.55,74669.52,3.1,0.68689,0.00025,10.27662]
[1776624448447,48.55,74674.45,3.1,0.68813,0.00025,10.25972]
[1776624450051,48.55,74674.45,3.1,0.68813,0.00025,10.25972]
[1776624450077,48.55,74674.09,3.1,0.68804,0.00025,10.26098]
[1776624450461,48.55,74686.61,3.1,0.69118,0.00025,10.21766]
[1776624451941,48.55,74686.61,3.1,0.69118,0.00025,10.21766]
[1776624452019,48.55,74686.34,3.1,0.69121,0.00025,10.21069]
[1776624454017,48.55,74678.53,3.1,0.68925,0.00025,10.23779]
[1776624455496,48.55,74684.71,3.1,0.6908,0.00025,10.21637]
[1776624461540,48.55,74684.88,3.1,0.69084,0.00025,10.2158]
[1776624468083,48.55,74685.27,3.1,0.69094,0.00025,10.21447]
[1776624468094,48.55,74685.27,3.1,0.69094,0.00025,10.21447]
[1776624468120,48.55,74685.24,3.1,0.69093,0.00025,10.21461]
[1776624468589,48.55,74668.69,3.1,0.68677,0.00025,10.27167]
[1776624469595,48.55,74666.6,3.1,0.68624,0.00025,10.27886]
[1776624470603,48.55,74666.2,3.1,0.68614,0.00025,10.28023]
[1776624474054,48.55,74665.65,3.1,0.686,0.00025,10.28211]
[1776624474299,48.55,74665.43,3.1,0.68595,0.00025,10.28285]
[1776624474631,48.55,74666.85,3.1,0.6863,0.00025,10.27802]
[1776624475666,48.55,74666.85,3.1,0.6863,0.00025,10.27802]
[1776624475853,48.55,74666.85,3.1,0.6863,0.00025,10.27802]
[1776624475948,48.55,74667.67,3.1,0.68651,0.00025,10.27523]
[1776624476645,48.55,74678.53,3.1,0.68924,0.00025,10.23795]
[1776624478659,48.55,74679.87,3.1,0.68958,0.00025,10.23333]
[1776624479394,48.55,74679.87,3.1,0.68958,0.00025,10.23333]
[1776624479667,48.55,74684.57,3.1,0.69075,0.00025,10.21704]
[1776624481681,48.56,74686.31,3.1,0.69119,0.00025,10.21104]
[1776624483695,48.56,74684.9,3.1,0.69083,0.00025,10.21599]
[1776624484641,48.56,74684.9,3.1,0.69083,0.00025,10.21599]
[1776624484890,48.56,74684.9,3.1,0.69083,0.00025,10.21599]
[1776624485008,48.56,74684.9,3.1,0.69083,0.00025,10.21599]
[1776624485200,48.56,74684.9,3.1,0.69083,0.00025,10.21599]
[1776624485012,48.56,74684.01,3.1,0.69061,0.00025,10.2191]
[1776624485928,48.56,74660.24,3.1,0.68462,0.00025,10.30064]
[1776624486494,48.56,74660.24,3.1,0.68462,0.00025,10.30064]
[1776624486710,48.56,74660.24,3.1,0.68462,0.00025,10.30064]
[1776624487059,48.55,74663.11,3.1,0.68536,0.00025,10.29075]
[1776624487723,48.55,74670.19,3.1,0.68715,0.00025,10.26663]
[1776624489281,48.55,74671.21,3.1,0.6874,0.00025,10.26315]
[1776624489656,48.55,74671.21,3.1,0.6874,0.00025,10.26315]
[1776624494772,48.56,74670.09,3.1,0.68711,0.00025,10.26707]
[1776624500127,48.56,74669.77,3.1,0.68703,0.00025,10.26821]
[1776624511891,48.57,74669.59,3.1,0.68706,0.00025,10.26124]
[1776624512898,48.57,74677.12,3.1,0.68895,0.00025,10.23541]
[1776624513905,48.57,74679.4,3.1,0.68952,0.00025,10.22758]
[1776624515915,48.57,74678.9,3.1,0.68939,0.00025,10.22936]
[1776624516143,48.57,74679.19,3.1,0.68946,0.00025,10.22842]
[1776624517933,48.57,74671.65,3.1,0.68756,0.00025,10.25449]
[1776624519132,48.57,74669.11,3.1,0.68692,0.00025,10.26322]
[1776624521275,48.57,74669.11,3.1,0.68692,0.00025,10.26322]
[1776624521373,48.57,74669.11,3.1,0.68691,0.00025,10.26333]
[1776624523975,48.58,74672.48,3.1,0.68774,0.00025,10.25197]
[1776624526996,48.58,74673.97,3.1,0.6881,0.00025,10.24707]
[1776624531717,48.59,74674.5,3.1,0.68822,0.00025,10.24548]
[1776624532032,48.59,74674.68,3.1,0.68826,0.00025,10.24501]
[1776624537127,48.6,74675.79,3.1,0.68851,0.00025,10.2415]
[1776624540088,48.6,74680.41,3.1,0.68965,0.00025,10.22589]
[1776624540897,48.6,74680.41,3.1,0.68965,0.00025,10.22589]
[1776624542191,48.6,74681.79,3.1,0.68999,0.00025,10.22121]
[1776624546130,48.61,74686.0,3.1,0.69101,0.00025,10.20709]
[1776624546442,48.61,74686.0,3.1,0.69101,0.00025,10.20709]
[1776624549152,48.62,74687.74,3.1,0.69143,0.00025,10.20126]
[1776624550158,48.62,74690.93,3.1,0.69222,0.00025,10.19021]
[1776624555329,48.62,74691.18,3.1,0.69227,0.00025,10.18951]
[1776624556201,48.63,74695.69,3.1,0.69337,0.00025,10.17405]
[1776624557208,48.63,74706.97,3.1,0.69617,0.00025,10.13423]
[1776624557438,48.63,74706.97,3.1,0.69617,0.00025,10.13423]
[1776624558215,48.63,74709.17,3.1,0.69672,0.00025,10.12641]
[1776624560229,48.63,74711.04,3.1,0.69718,0.00025,10.1198]
[1776624562242,48.63,74713.78,3.1,0.69785,0.00025,10.11008]
[1776624566237,48.64,74714.04,3.1,0.69791,0.00025,10.10925]
[1776624566259,48.64,74714.04,3.1,0.69791,0.00025,10.10925]
[1776624566495,48.64,74719.67,3.1,0.69929,0.00025,10.08912]
[1776624567278,48.64,74728.07,3.1,0.70136,0.00025,10.05879]
[1776624569353,48.65,74727.81,3.1,0.70126,0.00025,10.06032]
[1776624569405,48.66,74728.1,3.1,0.70129,0.00025,10.05983]
[1776624570315,48.66,74728.1,3.1,0.70129,0.00025,10.05983]
[1776624570412,48.66,74727.86,3.1,0.70123,0.00025,10.06075]
[1776624571306,48.66,74723.14,3.1,0.70017,0.00025,10.06984]
[1776624572532,48.66,74723.14,3.1,0.70017,0.00025,10.06984]
[1776624572538,48.66,74724.85,3.1,0.70059,0.00025,10.06369]
[1776624575409,48.67,74726.58,3.1,0.70101,0.00025,10.05757]
[1776624577423,48.67,74727.87,3.1,0.70132,0.00025,10.053]
[1776624582440,48.67,74729.01,3.1,0.70159,0.00025,10.04908]
[1776624582457,48.67,74731.27,3.1,0.70214,0.00025,10.04091]
[1776624586486,48.68,74732.57,3.1,0.70244,0.00025,10.03644]
[1776624591938,48.68,74732.07,3.1,0.7023,0.00025,10.03847]
[1776624596556,48.69,74734.68,3.1,0.70291,0.00025,10.02939]
[1776624597563,48.69,74737.27,3.1,0.70355,0.00025,10.01999]
[1776624599576,48.69,74740.51,3.1,0.70433,0.00024,10.00827]
[1776624600849,48.69,74740.51,3.1,0.70433,0.00024,10.00827]
[1776624601074,48.69,74740.51,3.1,0.70433,0.00024,10.00827]
[1776624601102,48.7,74741.1,3.1,0.70446,0.00024,10.00628]
[1776624601592,48.7,74750.98,3.1,0.70687,0.00024,9.96978]
[1776624603222,48.7,74750.98,3.1,0.70687,0.00024,9.96978]
[1776624603944,48.7,74750.73,3.1,0.70681,0.00024,9.97075]
[1776624604983,48.7,74745.25,3.1,0.70547,0.00024,9.99114]
[1776624608602,48.7,74745.72,3.1,0.70558,0.00024,9.98945]
[1776624608641,48.7,74742.73,3.1,0.70485,0.00024,10.0005]
[1776624609648,48.7,74736.16,3.1,0.70324,0.00025,10.02463]
[1776624610840,48.7,74736.16,3.1,0.70324,0.00025,10.02463]
[1776624611084,48.7,74736.16,3.1,0.70324,0.00025,10.02463]
[1776624611280,48.7,74736.16,3.1,0.70324,0.00025,10.02463]
[1776624611185,48.7,74734.57,3.1,0.70284,0.00025,10.03051]
[1776624611718,48.7,74734.57,3.1,0.70284,0.00025,10.03051]
[1776624611773,48.7,74730.8,3.1,0.70192,0.00025,10.04425]
[1776624612308,48.7,74730.8,3.1,0.70192,0.00025,10.04425]
[1776624613678,48.7,74737.31,3.1,0.70351,0.00025,10.02054]
[1776624617994,48.7,74736.48,3.1,0.7033,0.00025,10.02367]
[1776624621817,48.71,74736.59,3.1,0.70332,0.00025,10.02337]
[1776624622205,48.71,74736.59,3.1,0.70332,0.00025,10.02337]
[1776624622227,48.71,74735.89,3.1,0.70315,0.00025,10.026]
[1776624622447,48.71,74735.89,3.1,0.70315,0.00025,10.026]
[1776624622745,48.71,74727.24,3.1,0.70102,0.00025,10.05752]
[1776624624219,48.71,74727.24,3.1,0.70102,0.00025,10.05752]
[1776624624305,48.71,74736.99,3.1,0.70341,0.00025,10.02205]
[1776624631022,48.71,74737.9,3.1,0.70363,0.00024,10.01882]
[1776624631023,48.71,74741.72,3.1,0.70467,0.00024,9.99685]
[1776624631809,48.71,74745.53,3.1,0.7056,0.00024,9.98281]
[1776624632828,48.71,74745.53,3.1,0.7056,0.00024,9.98281]
[1776624633795,48.71,74745.64,3.1,0.70562,0.00024,9.98252]
[1776624633823,48.71,74747.47,3.1,0.70606,0.00024,9.97576]
[1776624634830,48.72,74751.25,3.1,0.70698,0.00024,9.96182]
[1776624635360,48.72,74751.25,3.1,0.70698,0.00024,9.96182]
[1776624635647,48.72,74751.25,3.1,0.70698,0.00024,9.96182]
[1776624635839,48.72,74758.63,3.1,0.70878,0.00024,9.93436]
[1776624636624,48.72,74758.63,3.1,0.70878,0.00024,9.93436]
[1776624636846,48.72,74762.56,3.1,0.70973,0.00024,9.91964]
[1776624637654,48.72,74762.56,3.1,0.70973,0.00024,9.91964]
[1776624638134,48.72,74762.56,3.1,0.70973,0.00024,9.91964]
[1776624638235,48.72,74761.89,3.1,0.70956,0.00024,9.92222]
[1776624639866,48.72,74765.06,3.1,0.71033,0.00024,9.91039]
[1776624640656,48.72,74765.06,3.1,0.71033,0.00024,9.91039]
[1776624640881,48.72,74766.55,3.1,0.71069,0.00024,9.90478]
[1776624642085,48.72,74771.99,3.1,0.712,0.00024,9.88434]
[1776624645048,48.72,74772.68,3.1,0.71216,0.00024,9.88183]
[1776624645134,48.72,74775.38,3.1,0.71281,0.00024,9.87162]
[1776624646138,48.72,74780.29,3.1,0.714,0.00024,9.85294]
[1776624646921,48.72,74787.36,3.1,0.7157,0.00024,9.82591]
[1776624650950,48.72,74789.83,3.1,0.71628,0.00024,9.81655]
[1776624651956,48.73,74797.06,3.1,0.71801,0.00024,9.78871]
[1776624652963,48.72,74803.22,3.1,0.71948,0.00024,9.7648]
[1776624659007,48.73,74802.72,3.1,0.71936,0.00024,9.7668]
[1776624660015,48.73,74798.85,3.1,0.71844,0.00024,9.78184]
[1776624661022,48.73,74796.99,3.1,0.71799,0.00024,9.78904]
[1776624662030,48.73,74789.01,3.1,0.71608,0.00024,9.81981]
[1776624662688,48.73,74789.01,3.1,0.71608,0.00024,9.81981]
[1776624663040,48.73,74794.97,3.1,0.71751,0.00024,9.79685]
[1776624664047,48.73,74797.59,3.1,0.71814,0.00024,9.78667]
[1776624665054,48.73,74801.2,3.1,0.719,0.00024,9.77266]
[1776624666693,48.73,74801.13,3.1,0.71898,0.00024,9.77294]
[1776624669082,48.73,74804.57,3.1,0.7198,0.00024,9.75956]
[1776624674117,48.73,74804.62,3.1,0.71981,0.00024,9.75944]
[1776624679152,48.73,74804.58,3.1,0.7198,0.00024,9.75965]
[1776624681169,48.73,74819.25,3.1,0.72328,0.00024,9.70221]
[1776624682176,48.73,74820.85,3.1,0.72366,0.00024,9.69592]
[1776624684189,48.73,74816.16,3.1,0.72255,0.00024,9.71444]
[1776624685197,48.73,74818.69,3.1,0.72315,0.00024,9.70449]
[1776624686204,48.73,74820.26,3.1,0.72352,0.00024,9.69832]
[1776624690243,48.73,74818.28,3.1,0.72304,0.00024,9.70621]
[1776624691322,48.73,74818.28,3.1,0.72304,0.00024,9.70621]
[1776624691349,48.73,74817.49,3.1,0.72298,0.00024,9.70109]
[1776624691458,48.73,74817.49,3.1,0.72298,0.00024,9.70109]
[1776624692258,48.73,74815.22,3.1,0.72244,0.00024,9.71003]
[1776624693264,48.73,74811.16,3.1,0.72147,0.00024,9.72597]
[1776624695279,48.73,74809.56,3.1,0.72109,0.00024,9.73221]
[1776624696320,48.73,74809.56,3.1,0.72109,0.00024,9.73221]
[1776624702328,48.73,74811.29,3.1,0.72151,0.00024,9.72535]
[1776624708370,48.73,74811.35,3.1,0.72153,0.00024,9.72506]
[1776624713802,48.73,74811.21,3.1,0.72149,0.00024,9.7256]
[1776624713864,48.73,74811.21,3.1,0.72149,0.00024,9.7256]
[1776624713918,48.73,74811.21,3.1,0.72149,0.00024,9.7256]
[1776624714138,48.73,74811.21,3.1,0.72149,0.00024,9.7256]
[1776624714400,48.73,74811.21,3.1,0.7215,0.00024,9.72555]
[1776624714411,48.73,74801.45,3.1,0.71917,0.00024,9.76362]
[1776624716699,48.73,74801.03,3.1,0.71907,0.00024,9.7652]
[1776624721461,48.72,74808.75,3.1,0.72093,0.00024,9.73484]
[1776624725489,48.72,74809.86,3.1,0.7212,0.00024,9.73042]
[1776624726495,48.72,74812.49,3.1,0.72183,0.00024,9.72005]
[1776624728509,48.72,74793.15,3.1,0.71722,0.00024,9.7952]
[1776624729517,48.72,74789.64,3.1,0.71638,0.00024,9.80868]
[1776624731984,48.72,74792.34,3.1,0.71704,0.00024,9.79812]
[1776624732538,48.72,74794.34,3.1,0.71752,0.00024,9.79041]
[1776624733544,48.71,74797.65,3.1,0.71831,0.00024,9.77755]
[1776624736566,48.71,74792.01,3.1,0.71697,0.00024,9.79923]
[1776624740594,48.71,74794.63,3.1,0.71761,0.00024,9.7889]
[1776624745629,48.71,74796.03,3.1,0.71796,0.00024,9.78327]
[1776624747643,48.7,74797.55,3.1,0.71833,0.00024,9.77731]
[1776624750664,48.7,74799.06,3.1,0.71869,0.00024,9.77136]
[1776624755699,48.7,74799.1,3.1,0.71883,0.00024,9.76285]
[1776624760734,48.7,74798.6,3.1,0.71872,0.00024,9.76461]
[1776624761742,48.7,74800.16,3.1,0.7191,0.00024,9.75849]
[1776624762748,48.7,74802.41,3.1,0.71964,0.00024,9.74969]
[1776624763756,48.7,74812.97,3.1,0.72216,0.00024,9.70835]
[1776624764762,48.7,74815.18,3.1,0.72268,0.00024,9.69966]
[1776624765770,48.7,74818.2,3.1,0.7234,0.00024,9.68777]
[1776624770804,48.7,74817.25,3.1,0.72318,0.00024,9.6915]
[1776624776903,48.69,74816.94,3.1,0.72311,0.00024,9.69259]
[1776624782889,48.69,74815.92,3.1,0.72289,0.00024,9.6962]
[1776624783896,48.69,74808.61,3.1,0.72116,0.00024,9.72483]
[1776624784903,48.69,74792.0,3.1,0.71719,0.00024,9.78937]
[1776624786917,48.69,74794.22,3.1,0.71772,0.00024,9.78075]
[1776624791960,48.68,74793.72,3.1,0.71761,0.00024,9.78255]
[1776624792173,48.68,74784.87,3.1,0.71549,0.00024,9.81651]
[1776624792959,48.68,74782.9,3.1,0.71502,0.00024,9.82407]
[1776624796987,48.68,74781.64,3.1,0.71473,0.00024,9.82867]
[1776624802022,48.67,74781.04,3.1,0.7146,0.00024,9.83059]
[1776624803936,48.67,74780.97,3.1,0.71459,0.00024,9.8308]
[1776624809071,48.67,74780.51,3.1,0.7145,0.00024,9.83217]
[1776624815114,48.66,74780.19,3.1,0.71457,0.00024,9.82483]
[1776624820148,48.65,74780.12,3.1,0.71457,0.00024,9.82479]
[1776624824176,48.65,74783.47,3.1,0.71539,0.00024,9.81171]
[1776624826371,48.65,74783.54,3.1,0.71541,0.00024,9.81139]
[1776624830218,48.64,74785.52,3.1,0.71591,0.00024,9.80347]
[1776624831225,48.64,74787.41,3.1,0.71637,0.00024,9.79614]
[1776624832232,48.64,74788.92,3.1,0.71673,0.00024,9.79027]
[1776624836260,48.64,74787.24,3.1,0.71634,0.00024,9.79656]
[1776624843309,48.64,74780.95,3.1,0.71484,0.00024,9.82041]
[1776624844316,48.63,74779.56,3.1,0.71451,0.00024,9.82568]
[1776624845264,48.63,74779.56,3.1,0.71451,0.00024,9.82568]
[1776624848343,48.63,74774.35,3.1,0.71326,0.00024,9.84535]
[1776624848987,48.63,74774.35,3.1,0.71326,0.00024,9.84535]
[1776624849076,48.63,74774.35,3.1,0.71326,0.00024,9.84535]
[1776624849433,48.63,74774.35,3.1,0.71326,0.00024,9.84535]
[1776624849455,48.63,74764.5,3.1,0.71088,0.00024,9.88264]
[1776624849632,48.63,74764.5,3.1,0.71088,0.00024,9.88264]
[1776624849876,48.63,74764.5,3.1,0.71088,0.00024,9.88264]
[1776624850135,48.63,74764.5,3.1,0.71088,0.00024,9.88264]
[1776624850375,48.63,74756.09,3.1,0.70883,0.00024,9.91427]
[1776624850825,48.63,74756.09,3.1,0.70883,0.00024,9.91427]
[1776624851376,48.63,74749.06,3.1,0.70712,0.00024,9.94038]
[1776624852048,48.63,74749.06,3.1,0.70712,0.00024,9.94038]
[1776624852059,48.63,74749.06,3.1,0.70712,0.00024,9.94038]
[1776624852120,48.63,74749.06,3.1,0.70712,0.00024,9.94038]
[1776624852383,48.63,74751.09,3.1,0.70762,0.00024,9.93279]
[1776624853390,48.63,74755.36,3.1,0.70867,0.00024,9.91676]
[1776624858425,48.62,74754.63,3.1,0.7085,0.00024,9.91926]
[1776624860535,48.62,74754.79,3.1,0.70855,0.00024,9.91861]
[1776624862455,48.62,74759.64,3.1,0.70974,0.00024,9.90027]
[1776624863444,48.62,74759.64,3.1,0.70974,0.00024,9.90027]
[1776624863462,48.62,74762.86,3.1,0.71053,0.00024,9.88807]
[1776624863940,48.62,74762.86,3.1,0.71053,0.00024,9.88807]
[1776624864469,48.62,74761.44,3.1,0.71018,0.00024,9.89335]
[1776624865476,48.62,74756.27,3.1,0.70893,0.00024,9.91274]
[1776624865882,48.62,74756.27,3.1,0.70893,0.00024,9.91274]
[1776624868497,48.61,74754.84,3.1,0.70859,0.00024,9.91791]
[1776624873532,48.61,74754.96,3.1,0.70876,0.00024,9.90899]
[1776624875545,48.6,74757.1,3.1,0.70929,0.00024,9.90085]
[1776624881588,48.6,74757.56,3.1,0.70942,0.00024,9.8988]
[1776624883602,48.6,74750.07,3.1,0.70759,0.00024,9.92674]
[1776624885617,48.6,74748.85,3.1,0.7073,0.00024,9.93117]
[1776624890659,48.59,74748.66,3.1,0.70727,0.00024,9.93157]
[1776624893680,48.59,74751.73,3.1,0.70804,0.00024,9.91993]
[1776624894687,48.59,74753.99,3.1,0.70859,0.00024,9.91143]
[1776624896993,48.59,74754.26,3.1,0.70866,0.00024,9.91037]
[1776624897094,48.59,74754.43,3.1,0.70871,0.00024,9.9097]
[1776624899721,48.58,74761.09,3.1,0.71034,0.00024,9.88454]
[1776624901496,48.58,74761.09,3.1,0.71034,0.00024,9.88454]
[1776624906771,48.58,74763.32,3.1,0.71091,0.00024,9.87571]
[1776624907884,48.58,74769.78,3.1,0.71248,0.00024,9.85116]
[1776624908785,48.57,74774.65,3.1,0.71367,0.00024,9.83255]
[1776624909792,48.57,74771.59,3.1,0.71293,0.00024,9.84419]
[1776624914826,48.57,74772.1,3.1,0.71306,0.00024,9.84206]
[1776624917491,48.57,74773.43,3.1,0.7134,0.00024,9.83678]
[1776624920868,48.56,74775.24,3.1,0.71385,0.00024,9.82967]
[1776624923890,48.56,74779.25,3.1,0.71483,0.00024,9.81413]
[1776624924897,48.56,74783.01,3.1,0.71574,0.00024,9.79962]
[1776624928925,48.56,74785.5,3.1,0.71635,0.00024,9.78989]
[1776624929931,48.56,74787.43,3.1,0.71682,0.00024,9.78241]
[1776624935974,48.56,74786.38,3.1,0.71669,0.00024,9.77812]
[1776624941011,48.55,74786.92,3.1,0.71683,0.00024,9.77593]
[1776624947057,48.55,74787.72,3.1,0.71703,0.00024,9.77272]
[1776624947950,48.55,74787.72,3.1,0.71703,0.00024,9.77272]
[1776624948064,48.55,74799.1,3.1,0.71977,0.00024,9.72845]
[1776624949070,48.55,74801.76,3.1,0.72041,0.00024,9.71797]
[1776624950078,48.55,74794.17,3.1,0.71859,0.00024,9.74754]
[1776624955320,48.55,74793.32,3.1,0.71839,0.00024,9.75076]
[1776624955389,48.55,74793.29,3.1,0.7184,0.00024,9.75073]
[1776624960727,48.55,74793.29,3.1,0.7184,0.00024,9.75063]
[1776624967197,48.54,74783.73,3.1,0.71611,0.00024,9.7874]
[1776624968204,48.54,74779.07,3.1,0.71498,0.00024,9.80536]
[1776624969442,48.54,74779.07,3.1,0.71498,0.00024,9.80536]
[1776624969552,48.54,74779.07,3.1,0.71498,0.00024,9.80536]
[1776624969582,48.54,74779.07,3.1,0.71498,0.00024,9.80536]
[1776624969653,48.54,74771.25,3.1,0.71309,0.00024,9.83525]
[1776624969863,48.54,74771.25,3.1,0.71309,0.00024,9.83525]
[1776624970217,48.54,74767.58,3.1,0.7122,0.00024,9.84922]
[1776624971225,48.54,74764.17,3.1,0.71137,0.00024,9.86212]
[1776624972583,48.54,74764.17,3.1,0.71137,0.00024,9.86212]
[1776624974103,48.54,74764.71,3.1,0.71151,0.00024,9.85999]
[1776624974604,48.54,74764.71,3.1,0.71151,0.00024,9.85999]
[1776624974246,48.54,74765.57,3.1,0.71172,0.00024,9.85669]
[1776624975253,48.54,74768.4,3.1,0.71241,0.00024,9.84589]
[1776624978273,48.54,74771.62,3.1,0.7132,0.00024,9.83354]
[1776624980288,48.54,74781.21,3.1,0.71553,0.00024,9.79672]
[1776624982301,48.54,74782.66,3.1,0.71588,0.00024,9.79113]
[1776624987337,48.54,74783.81,3.1,0.71615,0.00024,9.78671]
[1776624992375,48.54,74783.94,3.1,0.7163,0.00024,9.77801]
[1776624994386,48.54,74785.14,3.1,0.71659,0.00024,9.77337]
[1776624999421,48.54,74785.68,3.1,0.71673,0.00024,9.77124]
[1776625005462,48.53,74785.66,3.1,0.71672,0.00024,9.77127]
[1776625008486,48.53,74787.02,3.1,0.71705,0.00024,9.766]
[1776625013522,48.53,74786.85,3.1,0.71701,0.00024,9.76665]
[1776625020571,48.53,74787.35,3.1,0.71713,0.00024,9.76473]
[1776625025606,48.53,74784.85,3.1,0.71653,0.00024,9.77442]
[1776625026613,48.53,74781.18,3.1,0.71564,0.00024,9.78858]
[1776625029633,48.53,74779.0,3.1,0.71512,0.00024,9.79691]
[1776625034669,48.53,74781.91,3.1,0.71583,0.00024,9.78558]
[1776625039704,48.53,74782.0,3.1,0.71585,0.00024,9.78515]
[1776625041718,48.53,74780.39,3.1,0.71547,0.00024,9.79133]
[1776625046753,48.53,74781.51,3.1,0.71574,0.00024,9.78691]
[1776625051789,48.53,74786.77,3.1,0.71714,0.00024,9.7583]
[1776625052797,48.53,74792.23,3.1,0.71846,0.00024,9.73711]
[1776625054810,48.53,74793.59,3.1,0.71878,0.00024,9.73189]
[1776625064880,48.53,74795.18,3.1,0.71914,0.00024,9.72608]
[1776625066267,48.53,74795.18,3.1,0.71914,0.00024,9.72608]
[1776625066299,48.54,74795.36,3.1,0.71918,0.00024,9.72541]
[1776625067275,48.54,74795.36,3.1,0.71918,0.00024,9.72541]
[1776625069951,48.54,74795.86,3.1,0.7193,0.00024,9.72358]
[1776625070016,48.54,74795.86,3.1,0.7193,0.00024,9.72358]
[1776625070106,48.54,74802.15,3.1,0.7208,0.00024,9.699]
[1776625070922,48.54,74803.22,3.1,0.72106,0.00024,9.69487]
[1776625075957,48.54,74802.18,3.1,0.72079,0.00024,9.69926]
[1776625080993,48.55,74801.38,3.1,0.72058,0.00024,9.7027]
[1776625084014,48.55,74803.07,3.1,0.72098,0.00024,9.69623]
[1776625086028,48.55,74804.26,3.1,0.72126,0.00024,9.69159]
[1776625087035,48.55,74805.23,3.1,0.72149,0.00024,9.6878]
[1776625094083,48.55,74805.46,3.1,0.72154,0.00024,9.68706]
[1776625096098,48.55,74806.49,3.1,0.72178,0.00024,9.68305]
[1776625102141,48.56,74809.15,3.1,0.72241,0.00024,9.67275]
[1776625105163,48.56,74810.32,3.1,0.72268,0.00024,9.66825]
[1776625110198,48.56,74814.1,3.1,0.72357,0.00024,9.65353]
[1776625111205,48.56,74819.7,3.1,0.72503,0.00024,9.62306]
[1776625116240,48.57,74820.8,3.1,0.72527,0.00024,9.61907]
[1776625118253,48.57,74816.83,3.1,0.72431,0.00024,9.63502]
[1776625121275,48.57,74812.22,3.1,0.7232,0.00024,9.65351]
[1776625127318,48.58,74814.88,3.1,0.72381,0.00024,9.64331]
[1776625130339,48.58,74806.4,3.1,0.72177,0.00024,9.67695]
[1776625135374,48.58,74807.35,3.1,0.72199,0.00024,9.67336]
[1776625139403,48.58,74806.19,3.1,0.72172,0.00024,9.67784]
[1776625141417,48.58,74804.34,3.1,0.72128,0.00024,9.68505]
[1776625147459,48.58,74804.86,3.1,0.72142,0.00024,9.68279]
[1776625152494,48.58,74804.44,3.1,0.72133,0.00024,9.68428]
[1776625160550,48.57,74804.98,3.1,0.72147,0.00024,9.68188]
[1776625165585,48.57,74805.13,3.1,0.72152,0.00024,9.6811]
[1776625168606,48.57,74803.96,3.1,0.72125,0.00024,9.68559]
[1776625174648,48.56,74803.97,3.1,0.72139,0.00024,9.67702]
[1776625179682,48.56,74803.96,3.1,0.72139,0.00024,9.67687]
[1776625186732,48.56,74803.93,3.1,0.7214,0.00024,9.67673]
[1776625191767,48.55,74804.35,3.1,0.72151,0.00024,9.6749]
[1776625195795,48.55,74805.56,3.1,0.72181,0.00024,9.67]
[1776625200813,48.55,74805.97,3.1,0.72192,0.00024,9.66826]
[1776625200865,48.55,74813.85,3.1,0.72381,0.00024,9.6371]
[1776625201385,48.55,74813.85,3.1,0.72381,0.00024,9.6371]
[1776625201853,48.55,74825.67,3.1,0.72662,0.00024,9.59003]
[1776625202858,48.55,74831.09,3.1,0.72792,0.00024,9.56817]
[1776625203866,48.55,74843.25,3.1,0.7308,0.00024,9.51904]
[1776625204873,48.55,74843.6,3.1,0.73088,0.00024,9.51763]
[1776625205000,48.55,74843.6,3.1,0.73088,0.00024,9.51763]
[1776625206887,48.55,74852.66,3.1,0.73301,0.00023,9.48077]
[1776625207893,48.55,74856.81,3.1,0.73398,0.00023,9.46373]
[1776625213936,48.54,74854.37,3.1,0.73343,0.00023,9.47344]
[1776625214943,48.54,74853.57,3.1,0.73324,0.00023,9.47666]
[1776625215950,48.54,74854.71,3.1,0.73351,0.00023,9.47194]
[1776625220985,48.54,74855.74,3.1,0.73377,0.00023,9.46744]
[1776625223001,48.54,74859.86,3.1,0.73474,0.00023,9.45043]
[1776625224010,48.54,74860.55,3.1,0.73491,0.00023,9.44756]
[1776625225200,48.54,74861.34,3.1,0.73509,0.00023,9.44427]
[1776625226022,48.53,74863.27,3.1,0.73555,0.00023,9.4363]
[1776625227024,48.53,74863.27,3.1,0.73555,0.00023,9.4363]
[1776625227094,48.53,74863.27,3.1,0.73555,0.00023,9.4363]
[1776625227664,48.53,74865.44,3.1,0.73606,0.00023,9.42731]
[1776625228147,48.53,74865.44,3.1,0.73606,0.00023,9.42731]
[1776625228200,48.53,74881.16,3.1,0.73971,0.00023,9.3621]
[1776625229047,48.53,74877.4,3.1,0.73884,0.00023,9.37775]
[1776625230980,48.53,74877.08,3.1,0.73877,0.00023,9.37905]
[1776625231758,48.53,74877.08,3.1,0.73877,0.00023,9.37905]
[1776625231944,48.53,74877.08,3.1,0.73877,0.00023,9.37905]
[1776625232548,48.53,74877.4,3.1,0.73898,0.00023,9.36926]
[1776625232687,48.53,74877.4,3.1,0.73898,0.00023,9.36926]
[1776625232957,48.53,74877.4,3.1,0.73898,0.00023,9.36926]
[1776625232761,48.53,74880.04,3.1,0.73959,0.00023,9.35825]
[1776625232987,48.53,74880.04,3.1,0.73959,0.00023,9.35825]
[1776625233019,48.53,74880.04,3.1,0.73959,0.00023,9.35825]
[1776625233042,48.53,74880.04,3.1,0.73959,0.00023,9.35825]
[1776625233797,48.53,74880.91,3.1,0.73979,0.00023,9.35462]
[1776625234378,48.53,74880.91,3.1,0.73979,0.00023,9.35462]
[1776625235618,48.53,74884.84,3.1,0.74071,0.00023,9.33807]
[1776625236240,48.53,74886.47,3.1,0.74109,0.00023,9.33125]
[1776625237103,48.53,74901.99,3.1,0.74467,0.00023,9.26584]
[1776625238111,48.53,74905.6,3.1,0.74549,0.00023,9.25055]
[1776625239118,48.53,74908.12,3.1,0.74607,0.00023,9.23988]
[1776625240046,48.53,74908.12,3.1,0.74607,0.00023,9.23988]
[1776625240277,48.53,74908.12,3.1,0.74607,0.00023,9.23988]
[1776625240300,48.53,74912.93,3.1,0.74717,0.00023,9.21944]
[1776625241142,48.53,74925.93,3.1,0.75013,0.00023,9.16376]
[1776625242141,48.53,74929.25,3.1,0.75089,0.00023,9.14946]
[1776625243147,48.53,74926.93,3.1,0.75036,0.00023,9.15945]
[1776625244201,48.53,74926.93,3.1,0.75036,0.00023,9.15945]
[1776625245139,48.53,74926.74,3.1,0.75032,0.00023,9.16027]
[1776625245222,48.53,74926.74,3.1,0.75032,0.00023,9.16027]
[1776625245235,48.53,74919.92,3.1,0.74877,0.00023,9.18952]
[1776625249190,48.53,74923.42,3.1,0.74957,0.00023,9.17439]
[1776625250198,48.53,74927.48,3.1,0.75049,0.00023,9.15693]
[1776625254226,48.53,74931.16,3.1,0.75133,0.00023,9.14096]
[1776625255233,48.53,74933.6,3.1,0.75189,0.00023,9.1304]
[1776625260268,48.51,74933.47,3.1,0.75192,0.00023,9.12978]
[1776625261429,48.51,74939.46,3.1,0.75328,0.00023,9.10358]
[1776625262294,48.51,74943.43,3.1,0.75418,0.00023,9.08623]
[1776625263299,48.51,74946.33,3.1,0.75483,0.00022,9.0737]
[1776625264307,48.52,74933.29,3.1,0.75185,0.00023,9.13111]
[1776625265314,48.52,74932.95,3.1,0.75176,0.00023,9.13285]
[1776625269342,48.53,74925.5,3.1,0.75004,0.00023,9.16552]
[1776625272363,48.53,74943.3,3.1,0.75406,0.00022,9.08866]
[1776625273370,48.52,74942.18,3.1,0.75384,0.00023,9.09295]
[1776625276391,48.53,74940.38,3.1,0.75341,0.00023,9.1012]
[1776625278406,48.54,74942.71,3.1,0.75386,0.00023,9.09255]
[1776625281427,48.57,74944.28,3.1,0.7541,0.00022,9.0881]
[1776625282434,48.57,74937.52,3.1,0.75257,0.00023,9.11737]
[1776625285454,48.58,74939.09,3.1,0.75288,0.00023,9.11154]
[1776625289483,48.59,74937.36,3.1,0.75248,0.00023,9.11926]
[1776625290490,48.59,74931.05,3.1,0.75105,0.00023,9.14652]
[1776625293511,48.59,74936.57,3.1,0.75242,0.00023,9.11435]
[1776625294517,48.59,74941.01,3.1,0.75342,0.00023,9.0952]
[1776625296532,48.59,74942.99,3.1,0.75386,0.00022,9.08675]
[1776625298547,48.59,74947.2,3.1,0.75481,0.00022,9.06852]
[1776625302575,48.6,74944.14,3.1,0.75409,0.00022,9.08233]
[1776625305596,48.6,74946.29,3.1,0.75457,0.00022,9.07314]
[1776625310630,48.6,74946.11,3.1,0.75452,0.00022,9.07412]
[1776625314659,48.6,74948.03,3.1,0.75494,0.00022,9.06593]
[1776625319695,48.61,74947.82,3.1,0.75488,0.00022,9.06707]
[1776625322716,48.61,74949.97,3.1,0.75536,0.00022,9.05786]
[1776625324730,48.61,74945.52,3.1,0.75435,0.00022,9.07729]
[1776625327751,48.61,74939.05,3.1,0.75289,0.00023,9.10547]
[1776625328758,48.61,74935.48,3.1,0.75208,0.00023,9.12094]
[1776625329765,48.61,74930.7,3.1,0.751,0.00023,9.14157]
[1776625333793,48.61,74934.84,3.1,0.75193,0.00023,9.12389]
[1776625334800,48.61,74943.51,3.1,0.75388,0.00022,9.08648]
[1776625335807,48.61,74949.45,3.1,0.75521,0.00022,9.06074]
[1776625339836,48.62,74953.1,3.1,0.75602,0.00022,9.04509]
[1776625341850,48.62,74951.53,3.1,0.75563,0.00022,9.05264]
[1776625344871,48.62,74947.23,3.1,0.75467,0.00022,9.07132]
[1776625349906,48.62,74946.64,3.1,0.75454,0.00022,9.07383]
[1776625351369,48.62,74946.82,3.1,0.75458,0.00022,9.07304]
[1776625352928,48.62,74946.88,3.1,0.75473,0.00022,9.06424]
[1776625358969,48.62,74948.03,3.1,0.75499,0.00022,9.05918]
[1776625364007,48.62,74952.44,3.1,0.75598,0.00022,9.03997]
[1776625365012,48.62,74957.69,3.1,0.75715,0.00022,9.0171]
[1776625365254,48.62,74957.69,3.1,0.75715,0.00022,9.0171]
[1776625367026,48.63,74954.17,3.1,0.75632,0.00022,9.03328]
[1776625368033,48.63,74946.1,3.1,0.75451,0.00022,9.06839]
[1776625369041,48.63,74940.3,3.1,0.75321,0.00023,9.09348]
[1776625370047,48.63,74932.69,3.1,0.75149,0.00023,9.12633]
[1776625370943,48.63,74932.69,3.1,0.75149,0.00023,9.12633]
[1776625371054,48.63,74930.82,3.1,0.75107,0.00023,9.13437]
[1776625376089,48.64,74930.71,3.1,0.75103,0.00023,9.13508]
[1776625380120,48.64,74938.99,3.1,0.75289,0.00023,9.09959]
[1776625382134,48.64,74942.45,3.1,0.75366,0.00022,9.08477]
[1776625384148,48.64,74937.47,3.1,0.75253,0.00023,9.10645]
[1776625385155,48.64,74933.33,3.1,0.7516,0.00023,9.12429]
[1776625389183,48.64,74931.68,3.1,0.75122,0.00023,9.13153]
[1776625394218,48.65,74931.33,3.1,0.75113,0.00023,9.13329]
[1776625397872,48.65,74933.69,3.1,0.75165,0.00023,9.12333]
[1776625401489,48.65,74932.89,3.1,0.75147,0.00023,9.12683]
[1776625401513,48.65,74930.69,3.1,0.75096,0.00023,9.13638]
[1776625402274,48.65,74914.43,3.1,0.74727,0.00023,9.2059]
[1776625403281,48.65,74912.7,3.1,0.74687,0.00023,9.21326]
[1776625405416,48.65,74912.7,3.1,0.74687,0.00023,9.21326]
[1776625405461,48.65,74910.32,3.1,0.74633,0.00023,9.22332]
[1776625406301,48.65,74908.19,3.1,0.74584,0.00023,9.23233]
[1776625409048,48.65,74908.01,3.1,0.7458,0.00023,9.23308]
[1776625409133,48.65,74908.01,3.1,0.7458,0.00023,9.23308]
[1776625409132,48.65,74907.59,3.1,0.74571,0.00023,9.23481]
[1776625409323,48.65,74905.75,3.1,0.74529,0.00023,9.2426]
[1776625414638,48.65,74907.08,3.1,0.74573,0.00023,9.22842]
[1776625414970,48.65,74907.08,3.1,0.74573,0.00023,9.22842]
[1776625415365,48.65,74903.31,3.1,0.74487,0.00023,9.24437]
[1776625416372,48.65,74888.91,3.1,0.74155,0.00023,9.30491]
[1776625417909,48.65,74888.91,3.1,0.74155,0.00023,9.30491]
[1776625417940,48.65,74888.91,3.1,0.74155,0.00023,9.30491]
[1776625418011,48.65,74888.7,3.1,0.7415,0.00023,9.30578]
[1776625419352,48.65,74888.59,3.1,0.74148,0.00023,9.30624]
[1776625419443,48.65,74888.59,3.1,0.74148,0.00023,9.30624]
[1776625419576,48.65,74888.59,3.1,0.74148,0.00023,9.30624]
[1776625419709,48.65,74888.59,3.1,0.74148,0.00023,9.30624]
[1776625419836,48.65,74888.59,3.1,0.74148,0.00023,9.30624]
[1776625419948,48.65,74888.59,3.1,0.74148,0.00023,9.30624]
[1776625420039,48.65,74888.59,3.1,0.74148,0.00023,9.30623]
[1776625420795,48.65,74887.67,3.1,0.74127,0.00023,9.31007]
[1776625422414,48.65,74887.06,3.1,0.74113,0.00023,9.31261]
[1776625423421,48.65,74886.6,3.1,0.74102,0.00023,9.31452]
[1776625426442,48.65,74893.65,3.1,0.74265,0.00023,9.28495]
[1776625427451,48.65,74896.72,3.1,0.74336,0.00023,9.27207]
[1776625428458,48.65,74898.32,3.1,0.74372,0.00023,9.26537]
[1776625429465,48.65,74898.36,3.1,0.74373,0.00023,9.26524]
[1776625431038,48.65,74899.04,3.1,0.74388,0.00023,9.26245]
[1776625432485,48.65,74902.67,3.1,0.74471,0.00023,9.24719]
[1776625434501,48.65,74908.61,3.1,0.74607,0.00023,9.22211]
[1776625435506,48.65,74910.6,3.1,0.74653,0.00023,9.21369]
[1776625443030,48.65,74910.87,3.1,0.74658,0.00023,9.2126]
[1776625447591,48.66,74913.93,3.1,0.74727,0.00023,9.19988]
[1776625449605,48.66,74907.1,3.1,0.7457,0.00023,9.22893]
[1776625454640,48.66,74906.73,3.1,0.74562,0.00023,9.23057]
[1776625459676,48.66,74905.74,3.1,0.74539,0.00023,9.23479]
[1776625464711,48.66,74906.88,3.1,0.74565,0.00023,9.22998]
[1776625467731,48.66,74901.58,3.1,0.74443,0.00023,9.25239]
[1776625471760,48.65,74900.08,3.1,0.74423,0.00023,9.25004]
[1776625473774,48.65,74890.44,3.1,0.74201,0.00023,9.29044]
[1776625474781,48.65,74890.11,3.1,0.74194,0.00023,9.29176]
[1776625475788,48.65,74888.85,3.1,0.74165,0.00023,9.29698]
[1776625476795,48.65,74888.26,3.1,0.74152,0.00023,9.29938]
[1776625479816,48.65,74887.91,3.1,0.74145,0.00023,9.30063]
[1776625482085,48.65,74883.53,3.1,0.74045,0.00023,9.31878]
[1776625483225,48.65,74883.53,3.1,0.74045,0.00023,9.31878]
[1776625490895,48.64,74881.01,3.1,0.73991,0.00023,9.32848]
[1776625491903,48.63,74884.35,3.1,0.74068,0.00023,9.31445]
[1776625493917,48.63,74884.97,3.1,0.74084,0.00023,9.31169]
[1776625494924,48.63,74886.29,3.1,0.74115,0.00023,9.30609]
[1776625495930,48.63,74886.73,3.1,0.74125,0.00023,9.30418]
[1776625497484,48.63,74886.73,3.1,0.74125,0.00023,9.30418]
[1776625497955,48.63,74889.09,3.1,0.74181,0.00023,9.29403]
[1776625498957,48.63,74898.07,3.1,0.74389,0.00023,9.25618]
[1776625499965,48.62,74898.62,3.1,0.74402,0.00023,9.25377]
[1776625500972,48.62,74899.9,3.1,0.74432,0.00023,9.24829]
[1776625506008,48.62,74900.9,3.1,0.74457,0.00023,9.24369]
[1776625508021,48.62,74903.19,3.1,0.74511,0.00023,9.23386]
[1776625509029,48.62,74908.51,3.1,0.74633,0.00023,9.21119]
[1776625510036,48.61,74910.67,3.1,0.74683,0.00023,9.2019]
[1776625511043,48.61,74912.66,3.1,0.74729,0.00023,9.19334]
[1776625511611,48.61,74912.66,3.1,0.74729,0.00023,9.19334]
[1776625511937,48.61,74912.66,3.1,0.74729,0.00023,9.19334]
[1776625512049,48.61,74932.12,3.1,0.75172,0.00023,9.10993]
[1776625513057,48.61,74942.57,3.1,0.75409,0.00023,9.06464]
[1776625514063,48.61,74943.02,3.1,0.7542,0.00023,9.06252]
[1776625517086,48.6,74944.98,3.1,0.75467,0.00022,9.05352]
[1776625520107,48.6,74946.49,3.1,0.75503,0.00022,9.0465]
[1776625524140,48.59,74944.69,3.1,0.75465,0.00022,9.05373]
[1776625528168,48.58,74951.5,3.1,0.75621,0.00022,9.02351]
[1776625529175,48.58,74953.01,3.1,0.75656,0.00022,9.0168]
[1776625530182,48.58,74962.68,3.1,0.75873,0.00022,8.97431]
[1776625531189,48.58,74970.27,3.1,0.76056,0.00022,8.93221]
[1776625532195,48.58,74972.17,3.1,0.76099,0.00022,8.92373]
[1776625533203,48.57,74975.52,3.1,0.76178,0.00022,8.90798]
[1776625538238,48.55,74974.95,3.1,0.76174,0.00022,8.90868]
[1776625543274,48.54,74975.23,3.1,0.76182,0.00022,8.90704]
[1776625544281,48.54,74968.01,3.1,0.76022,0.00022,8.93884]
[1776625546295,48.54,74977.3,3.1,0.7623,0.00022,8.89758]
[1776625549326,48.54,74974.79,3.1,0.76175,0.00022,8.90848]
[1776625552347,48.53,74977.38,3.1,0.76234,0.00022,8.89677]
[1776625558389,48.53,74978.9,3.1,0.76269,0.00022,8.88963]
[1776625562417,48.53,74981.07,3.1,0.76318,0.00022,8.87975]
[1776625563424,48.53,74982.52,3.1,0.76351,0.00022,8.87326]
[1776625564431,48.52,74972.98,3.1,0.76142,0.00022,8.91507]
[1776625565437,48.52,74978.44,3.1,0.76263,0.00022,8.8908]
[1776625567452,48.52,74973.68,3.1,0.76158,0.00022,8.91175]
[1776625568460,48.52,74965.07,3.1,0.75967,0.00022,8.94966]
[1776625572488,48.51,74962.45,3.1,0.75911,0.00022,8.96067]
[1776625578530,48.5,74961.61,3.1,0.75897,0.00022,8.96358]
[1776625583565,48.49,74962.15,3.1,0.75912,0.00022,8.96053]
[1776625588599,48.49,74963.59,3.1,0.75947,0.00022,8.95354]
[1776625594641,48.48,74963.36,3.1,0.75961,0.00022,8.94499]
[1776625596656,48.47,74961.78,3.1,0.75927,0.00022,8.9516]
[1776625598302,48.47,74961.78,3.1,0.75927,0.00022,8.9516]
[1776625598680,48.47,74950.41,3.1,0.75674,0.00022,9.00116]
[1776625599687,48.47,74947.66,3.1,0.75613,0.00023,9.013]
[1776625602225,48.46,74947.7,3.1,0.75615,0.00023,9.01259]
[1776625602708,48.46,74955.07,3.1,0.75783,0.00022,8.97984]
[1776625603714,48.46,74958.09,3.1,0.75852,0.00022,8.96634]
[1776625604721,48.45,74959.38,3.1,0.75882,0.00022,8.96047]
[1776625609757,48.44,74961.48,3.1,0.75934,0.00022,8.95031]
[1776625611771,48.44,74964.1,3.1,0.75994,0.00022,8.93841]
[1776625612778,48.44,74965.86,3.1,0.76034,0.00022,8.93047]
[1776625615799,48.43,74967.81,3.1,0.7608,0.00022,8.92135]
[1776625616806,48.43,74969.2,3.1,0.76112,0.00022,8.91503]
[1776625620834,48.42,74972.37,3.1,0.76185,0.00022,8.90038]
[1776625623855,48.42,74973.99,3.1,0.76223,0.00022,8.89278]
[1776625624862,48.42,74976.16,3.1,0.76272,0.00022,8.88301]
[1776625629898,48.41,74977.58,3.1,0.76308,0.00022,8.87583]
[1776625630904,48.41,74980.58,3.1,0.76374,0.00022,8.86247]
[1776625631912,48.4,74982.93,3.1,0.76428,0.00022,8.85163]
[1776625636947,48.39,74982.75,3.1,0.76428,0.00022,8.85159]
[1776625639968,48.39,74986.8,3.1,0.7652,0.00022,8.833]
[1776625642988,48.38,74989.36,3.1,0.76579,0.00022,8.82108]
[1776625645503,48.38,74988.63,3.1,0.76564,0.00022,8.82407]
[1776625645611,48.38,74988.63,3.1,0.76564,0.00022,8.82407]
[1776625645790,48.38,74988.63,3.1,0.76564,0.00022,8.82407]
[1776625646144,48.38,74988.63,3.1,0.76564,0.00022,8.82407]
[1776625646191,48.38,74988.63,3.1,0.76564,0.00022,8.82407]
[1776625646234,48.38,74988.91,3.1,0.76571,0.00022,8.82267]
[1776625648309,48.38,74985.28,3.1,0.76492,0.00022,8.83863]
[1776625649032,48.38,74973.26,3.1,0.76226,0.00022,8.89205]
[1776625650040,48.37,74973.04,3.1,0.76222,0.00022,8.89288]
[1776625651047,48.37,74977.11,3.1,0.76327,0.00022,8.86602]
[1776625652054,48.37,74975.5,3.1,0.76292,0.00022,8.87308]
[1776625654068,48.37,74976.39,3.1,0.76314,0.00022,8.86872]
[1776625659103,48.36,74977.06,3.1,0.76333,0.00022,8.86479]
[1776625664137,48.35,74976.62,3.1,0.76326,0.00022,8.86612]
[1776625669173,48.34,74976.18,3.1,0.76319,0.00022,8.86751]
[1776625674208,48.33,74977.45,3.1,0.76351,0.00022,8.86105]
[1776625678235,48.33,74974.08,3.1,0.7628,0.00022,8.87533]
[1776625679243,48.32,74972.53,3.1,0.76247,0.00022,8.88204]
[1776625681569,48.32,74973.05,3.1,0.7626,0.00022,8.87931]
[1776625682264,48.32,74975.23,3.1,0.7631,0.00022,8.8694]
[1776625683271,48.32,74980.61,3.1,0.7643,0.00022,8.84519]
[1776625684278,48.31,74981.78,3.1,0.76457,0.00022,8.83979]
[1776625687299,48.31,74982.68,3.1,0.76479,0.00022,8.83529]
[1776625692334,48.3,74983.33,3.1,0.76497,0.00022,8.83162]
[1776625699382,48.29,74983.74,3.1,0.76511,0.00022,8.82871]
[1776625700390,48.29,74984.95,3.1,0.76539,0.00022,8.82314]
[1776625701397,48.29,74987.8,3.1,0.76603,0.00022,8.8102]
[1776625704418,48.28,74988.89,3.1,0.76628,0.00022,8.80491]
[1776625705425,48.28,74996.34,3.1,0.76794,0.00022,8.77116]
[1776625708446,48.27,75002.99,3.1,0.76942,0.00022,8.74061]
[1776625709453,48.27,74999.25,3.1,0.76861,0.00022,8.75738]
[1776625710460,48.27,74998.52,3.1,0.76845,0.00022,8.76052]
[1776625714487,48.26,74997.97,3.1,0.7685,0.00022,8.75373]
[1776625718515,48.26,75002.44,3.1,0.76951,0.00022,8.73291]
[1776625720530,48.26,75001.23,3.1,0.76926,0.00022,8.73813]
[1776625721728,48.25,75000.16,3.1,0.76903,0.00022,8.74284]
[1776625727579,48.25,75000.05,3.1,0.76905,0.00022,8.7425]
[1776625728586,48.24,75000.84,3.1,0.76923,0.00022,8.73879]
[1776625729593,48.24,75001.74,3.1,0.76943,0.00022,8.73458]
[1776625730600,48.24,75002.55,3.1,0.76961,0.00022,8.73079]
[1776625731607,48.24,74999.35,3.1,0.76892,0.00022,8.74515]
[1776625732614,48.24,74997.51,3.1,0.76852,0.00022,8.75333]
[1776625735635,48.23,74999.08,3.1,0.76889,0.00022,8.7458]
[1776625736643,48.23,75000.07,3.1,0.76911,0.00022,8.74119]
[1776625738976,48.23,75001.41,3.1,0.76942,0.00022,8.73486]
[1776625739663,48.23,74987.96,3.1,0.76646,0.00022,8.7955]
[1776625740670,48.23,74979.92,3.1,0.76468,0.00022,8.83155]
[1776625741677,48.23,74980.87,3.1,0.76489,0.00022,8.82718]
[1776625746712,48.22,74979.25,3.1,0.76455,0.00022,8.83413]
[1776625750740,48.22,74996.31,3.1,0.76833,0.00022,8.75708]
[1776625751747,48.22,74999.39,3.1,0.76902,0.00022,8.74308]
[1776625752754,48.22,74995.05,3.1,0.76807,0.00022,8.76259]
[1776625757790,48.21,74996.45,3.1,0.76841,0.00022,8.75553]
[1776625761818,48.21,74999.2,3.1,0.76904,0.00022,8.74254]
[1776625762826,48.2,75002.22,3.1,0.76971,0.00022,8.72873]
[1776625763833,48.2,75003.92,3.1,0.77009,0.00022,8.72091]
[1776625766854,48.2,75002.32,3.1,0.76975,0.00022,8.72786]
[1776625769875,48.2,74999.25,3.1,0.76909,0.00022,8.74147]
[1776625770881,48.2,74996.88,3.1,0.76858,0.00022,8.75209]
[1776625773903,48.19,74997.8,3.1,0.76894,0.00022,8.73889]
[1776625774909,48.19,75002.14,3.1,0.7699,0.00022,8.71908]
[1776625776925,48.19,75004.11,3.1,0.77034,0.00022,8.70992]
[1776625782967,48.18,75002.44,3.1,0.77,0.00022,8.71695]
[1776625784390,48.18,75001.35,3.1,0.76977,0.00022,8.72171]
[1776625784980,48.18,74997.78,3.1,0.76898,0.00022,8.73789]
[1776625785988,48.18,74995.83,3.1,0.76856,0.00022,8.74662]
[1776625792030,48.17,74985.96,3.1,0.76642,0.00022,8.79043]
[1776625793037,48.17,74983.04,3.1,0.76577,0.00022,8.80355]
[1776625794043,48.17,74981.51,3.1,0.76543,0.00022,8.81039]
[1776625796058,48.17,74980.73,3.1,0.76526,0.00022,8.81378]
[1776625797065,48.17,74979.47,3.1,0.76499,0.00022,8.81934]
[1776625798073,48.17,74974.07,3.1,0.76379,0.00022,8.84345]
[1776625799079,48.17,74974.97,3.1,0.764,0.00022,8.83933]
[1776625801094,48.16,74976.36,3.1,0.76432,0.00022,8.83275]
[1776625806128,48.16,74985.48,3.1,0.76637,0.00022,8.79128]
[1776625807135,48.15,74989.69,3.1,0.76732,0.00022,8.77201]
[1776625812170,48.15,74987.68,3.1,0.7669,0.00022,8.78045]
[1776625817205,48.14,74987.71,3.1,0.76695,0.00022,8.77948]
[1776625821233,48.13,74986.87,3.1,0.7668,0.00022,8.7826]
[1776625824254,48.13,74988.44,3.1,0.76717,0.00022,8.775]
[1776625825261,48.12,74987.35,3.1,0.76693,0.00022,8.77976]
[1776625830296,48.12,74987.67,3.1,0.76705,0.00022,8.77745]
[1776625834324,48.11,74989.73,3.1,0.76768,0.00022,8.7588]
[1776625835331,48.11,74997.17,3.1,0.76933,0.00022,8.72492]
[1776625836337,48.1,74994.03,3.1,0.76864,0.00022,8.73904]
[1776625837345,48.1,74990.65,3.1,0.7679,0.00022,8.75422]
[1776625838352,48.1,74987.28,3.1,0.76716,0.00022,8.76932]
[1776625840359,48.1,74986.65,3.1,0.76703,0.00022,8.772]
[1776625840366,48.1,74986.45,3.1,0.76699,0.00022,8.77273]
[1776625841373,48.1,74985.45,3.1,0.76678,0.00022,8.77707]
[1776625843750,48.09,74984.75,3.1,0.76663,0.00022,8.78005]
[1776625844220,48.09,74984.75,3.1,0.76663,0.00022,8.78005]
[1776625846203,48.09,74984.83,3.1,0.76668,0.00022,8.77915]
[1776625847415,48.09,74974.97,3.1,0.7645,0.00022,8.82324]
[1776625849429,48.08,74974.4,3.1,0.76439,0.00022,8.8254]
[1776625854463,48.07,74979.44,3.1,0.76556,0.00022,8.80167]
[1776625855470,48.07,74980.27,3.1,0.76576,0.00022,8.79775]
[1776625860506,48.06,74980.19,3.1,0.76577,0.00022,8.7974]
[1776625864534,48.05,74977.52,3.1,0.7652,0.00022,8.80891]
[1776625865543,48.05,74980.33,3.1,0.76584,0.00022,8.79609]
[1776625866548,48.05,74974.17,3.1,0.76447,0.00022,8.82371]
[1776625867555,48.05,74972.9,3.1,0.76419,0.00022,8.82926]
[1776625874604,48.04,74972.73,3.1,0.76421,0.00022,8.8289]
[1776625878633,48.03,74966.89,3.1,0.76293,0.00022,8.8545]
[1776625879641,48.03,74965.02,3.1,0.76252,0.00022,8.8627]
[1776625883600,48.03,74965.2,3.1,0.76258,0.00022,8.86152]
[1776625884677,48.02,74962.77,3.1,0.76206,0.00022,8.87186]
[1776625886691,48.02,74965.26,3.1,0.76264,0.00022,8.86035]
[1776625887650,48.02,74965.26,3.1,0.76264,0.00022,8.86035]
[1776625887697,48.01,74968.22,3.1,0.76331,0.00022,8.8469]
[1776625888705,48.01,74966.34,3.1,0.76289,0.00022,8.85524]
[1776625892594,48.01,74965.5,3.1,0.76272,0.00022,8.85878]
[1776625892734,48.01,74963.22,3.1,0.76236,0.00022,8.86014]
[1776625893741,48.01,74955.77,3.1,0.76068,0.00023,8.89341]
[1776625897769,48.0,74953.46,3.1,0.76017,0.00023,8.90348]
[1776625906832,48.0,74953.67,3.1,0.76023,0.00023,8.90225]
[1776625907839,48.0,74951.57,3.1,0.75976,0.00023,8.91158]
[1776625910860,48.0,74949.94,3.1,0.7594,0.00023,8.91873]
[1776625911867,48.0,74947.31,3.1,0.7588,0.00023,8.93042]
[1776625917910,48.0,74944.44,3.1,0.75815,0.00023,8.94305]
[1776625918916,48.0,74940.25,3.1,0.7572,0.00023,8.96158]
[1776625919922,48.0,74938.45,3.1,0.7568,0.00023,8.9695]
[1776625923952,48.0,74940.29,3.1,0.75722,0.00023,8.96127]
[1776625926205,48.0,74940.13,3.1,0.75718,0.00023,8.96202]
[1776625926253,48.0,74940.05,3.1,0.75716,0.00023,8.96248]
[1776625929736,48.0,74940.22,3.1,0.75719,0.00023,8.96178]
[1776625929811,48.0,74940.22,3.1,0.75719,0.00023,8.96189]
[1776625935033,48.0,74943.09,3.1,0.75783,0.00023,8.94944]
[1776625939061,48.01,74944.53,3.1,0.75814,0.00023,8.9433]
[1776625942082,48.01,74951.16,3.1,0.75964,0.00023,8.91403]
[1776625946111,48.01,74956.21,3.1,0.76076,0.00023,8.89188]
[1776625947118,48.01,74959.64,3.1,0.76153,0.00023,8.87667]
[1776625949137,48.02,74962.1,3.1,0.76207,0.00022,8.86592]
[1776625956186,48.03,74963.45,3.1,0.76246,0.00022,8.85232]
[1776625958200,48.03,74957.13,3.1,0.76102,0.00023,8.88089]
[1776625962228,48.04,74952.39,3.1,0.75992,0.00023,8.90253]
[1776625964244,48.04,74950.69,3.1,0.75953,0.00023,8.91031]
[1776625968270,48.04,74955.17,3.1,0.76052,0.00023,8.89082]
[1776625975319,48.05,74955.87,3.1,0.76064,0.00023,8.88852]
[1776625982368,48.06,74956.91,3.1,0.76083,0.00023,8.88476]
[1776625987403,48.07,74956.97,3.1,0.7608,0.00023,8.88526]
[1776625989417,48.07,74953.39,3.1,0.75998,0.00023,8.90151]
[1776625991431,48.08,74951.44,3.1,0.75953,0.00023,8.91045]
[1776625994452,48.08,74949.73,3.1,0.75912,0.00023,8.91845]
[1776625999487,48.09,74945.55,3.1,0.75814,0.00023,8.93765]
[1776626000494,48.09,74943.72,3.1,0.75772,0.00023,8.94588]
[1776626003311,48.09,74944.23,3.1,0.75782,0.00023,8.94387]
[1776626003515,48.1,74943.87,3.1,0.75773,0.00023,8.94559]
[1776626003862,48.1,74943.87,3.1,0.75773,0.00023,8.94559]
[1776626003892,48.1,74943.87,3.1,0.75773,0.00023,8.94559]
[1776626003935,48.1,74943.87,3.1,0.75773,0.00023,8.94559]
[1776626004191,48.1,74943.87,3.1,0.75773,0.00023,8.94559]
[1776626005529,48.1,74943.98,3.1,0.75774,0.00023,8.94537]
[1776626009221,48.1,74943.64,3.1,0.75765,0.00023,8.94726]
[1776626011574,48.11,74955.31,3.1,0.76041,0.00023,8.88725]
[1776626012581,48.11,74956.5,3.1,0.76067,0.00023,8.88211]
[1776626013595,48.11,74956.5,3.1,0.76067,0.00023,8.88211]
[1776626013656,48.11,74951.98,3.1,0.75964,0.00023,8.90238]
[1776626014594,48.11,74955.6,3.1,0.76045,0.00023,8.88642]
[1776626017616,48.12,74957.38,3.1,0.76083,0.00023,8.87898]
[1776626019714,48.12,74957.5,3.1,0.76085,0.00023,8.87861]
[1776626019631,48.12,74963.06,3.1,0.76209,0.00022,8.85394]
[1776626026680,48.13,74964.66,3.1,0.76242,0.00022,8.84756]
[1776626027281,48.13,74964.66,3.1,0.76242,0.00022,8.84756]
[1776626027446,48.13,74964.66,3.1,0.76242,0.00022,8.84756]
[1776626027543,48.13,74964.66,3.1,0.76241,0.00022,8.84764]
[1776626030708,48.13,74966.68,3.1,0.76285,0.00022,8.83885]
[1776626031715,48.13,74968.18,3.1,0.76318,0.00022,8.83223]
[1776626032722,48.13,74970.57,3.1,0.76371,0.00022,8.82162]
[1776626033729,48.14,74972.21,3.1,0.76408,0.00022,8.81434]
[1776626034736,48.14,74973.96,3.1,0.76447,0.00022,8.80656]
[1776626036750,48.14,74983.47,3.1,0.76658,0.00022,8.76394]
[1776626040778,48.14,74986.32,3.1,0.76718,0.00022,8.75161]
[1776626041785,48.15,74990.69,3.1,0.76814,0.00022,8.732]
[1776626042792,48.15,74993.21,3.1,0.76869,0.00022,8.72075]
[1776626045813,48.15,74996.1,3.1,0.76931,0.00022,8.70814]
[1776626050850,48.16,75000.97,3.1,0.77035,0.00022,8.68667]
[1776626054878,48.16,74996.19,3.1,0.76927,0.00022,8.70894]
[1776626060919,48.17,74998.38,3.1,0.76972,0.00022,8.69975]
[1776626068977,48.18,75004.01,3.1,0.7709,0.00022,8.67531]
[1776626074012,48.19,75003.94,3.1,0.771,0.00022,8.66766]
[1776626080055,48.2,75003.84,3.1,0.77093,0.00022,8.66899]
[1776626081063,48.2,75005.72,3.1,0.77134,0.00022,8.66058]
[1776626084083,48.21,75009.88,3.1,0.77223,0.00022,8.6421]
[1776626086098,48.21,75003.05,3.1,0.77071,0.00022,8.67354]
[1776626089119,48.22,74997.83,3.1,0.76955,0.00022,8.69763]
[1776626090132,48.22,74981.62,3.1,0.76595,0.00022,8.77096]
[1776626091135,48.22,74976.11,3.1,0.76472,0.00022,8.79578]
[1776626096170,48.22,74975.28,3.1,0.76453,0.00022,8.79971]
[1776626098184,48.22,74976.85,3.1,0.76487,0.00022,8.79276]
[1776626101205,48.22,74975.19,3.1,0.76449,0.00022,8.80036]
[1776626106240,48.23,74974.91,3.1,0.76442,0.00022,8.80185]
[1776626107247,48.23,74985.62,3.1,0.7668,0.00022,8.75379]
[1776626108254,48.23,74989.66,3.1,0.76769,0.00022,8.73562]
[1776626109261,48.23,74989.31,3.1,0.76761,0.00022,8.7373]
[1776626116246,48.24,74990.41,3.1,0.76782,0.00022,8.73308]
[1776626121345,48.25,74990.27,3.1,0.76771,0.00022,8.73536]
[1776626126380,48.26,74990.52,3.1,0.76772,0.00022,8.73525]
[1776626127387,48.27,74993.74,3.1,0.76842,0.00022,8.72092]
[1776626132422,48.28,74994.24,3.1,0.76862,0.00022,8.71099]
[1776626133429,48.28,74983.35,3.1,0.7662,0.00022,8.76027]
[1776626134436,48.28,74981.52,3.1,0.76578,0.00022,8.76871]
[1776626135443,48.28,74981.31,3.1,0.76572,0.00022,8.76997]
[1776626141485,48.29,74981.2,3.1,0.76565,0.00022,8.77138]
[1776626142493,48.3,74984.06,3.1,0.76628,0.00022,8.75869]
[1776626146521,48.3,74982.48,3.1,0.7659,0.00022,8.76644]
[1776626147527,48.3,74978.93,3.1,0.7651,0.00022,8.78251]
[1776626149542,48.31,74977.33,3.1,0.76473,0.00022,8.79008]
[1776626150237,48.31,74977.33,3.1,0.76473,0.00022,8.79008]
[1776626150549,48.31,74967.93,3.1,0.76262,0.00022,8.83225]
[1776626151556,48.31,74960.29,3.1,0.7609,0.00022,8.86635]
[1776626156591,48.32,74960.6,3.1,0.76094,0.00022,8.8655]
[1776626157598,48.32,74958.44,3.1,0.76045,0.00022,8.87518]
[1776626158988,48.32,74958.44,3.1,0.76045,0.00022,8.87518]
[1776626159014,48.32,74958.44,3.1,0.76045,0.00022,8.87518]
[1776626167687,48.33,74958.15,3.1,0.76034,0.00022,8.8774]
[1776626170708,48.33,74960.31,3.1,0.76081,0.00022,8.8681]
[1776626174736,48.34,74968.22,3.1,0.76256,0.00022,8.83337]
[1776626175743,48.34,74969.83,3.1,0.76292,0.00022,8.82634]
[1776626180778,48.35,74969.24,3.1,0.76275,0.00022,8.82965]
[1776626185813,48.35,74975.08,3.1,0.76402,0.00022,8.80427]
[1776626188834,48.36,74978.52,3.1,0.76477,0.00022,8.78938]
[1776626193869,48.37,74979.76,3.1,0.76514,0.00022,8.77607]
[1776626194876,48.37,74986.65,3.1,0.76667,0.00022,8.74526]
[1776626199911,48.37,74988.11,3.1,0.76697,0.00022,8.7391]
[1776626202932,48.38,74984.78,3.1,0.76622,0.00022,8.75426]
[1776626203939,48.38,74980.04,3.1,0.76516,0.00022,8.77559]
[1776626205232,48.38,74979.43,3.1,0.76503,0.00022,8.77839]
[1776626205953,48.38,74979.05,3.1,0.76494,0.00022,8.78016]
[1776626205968,48.38,74979.05,3.1,0.76494,0.00022,8.78016]
[1776626206960,48.38,74978.85,3.1,0.76489,0.00022,8.78112]
[1776626211995,48.38,74977.94,3.1,0.76467,0.00022,8.78551]
[1776626217030,48.39,74977.57,3.1,0.76458,0.00022,8.78746]
[1776626219662,48.39,74977.57,3.1,0.76458,0.00022,8.78746]
[1776626219710,48.39,74977.57,3.1,0.76458,0.00022,8.78746]
[1776626219741,48.39,74977.17,3.1,0.76448,0.00022,8.78942]
[1776626220698,48.39,74977.17,3.1,0.76448,0.00022,8.78942]
[1776626220798,48.39,74974.54,3.1,0.76389,0.00022,8.8012]
[1776626221058,48.39,74980.79,3.1,0.76528,0.00022,8.77328]
[1776626226093,48.39,74980.19,3.1,0.76513,0.00022,8.77633]
[1776626228107,48.39,74978.28,3.1,0.7647,0.00022,8.78501]
[1776626229029,48.39,74978.28,3.1,0.7647,0.00022,8.78501]
[1776626229694,48.39,74978.28,3.1,0.7647,0.00022,8.78501]
[1776626229766,48.4,74978.13,3.1,0.76466,0.00022,8.7858]
[1776626230120,48.4,74975.37,3.1,0.76404,0.00022,8.79812]
[1776626235157,48.4,74974.36,3.1,0.76381,0.00022,8.80283]
[1776626239695,48.4,74974.25,3.1,0.76378,0.00022,8.80343]
[1776626239796,48.4,74974.25,3.1,0.76378,0.00022,8.80351]
[1776626248247,48.4,74975.68,3.1,0.76408,0.00022,8.79741]
[1776626254291,48.41,74976.71,3.1,0.76444,0.00022,8.78437]
[1776626256305,48.41,74991.13,3.1,0.76763,0.00022,8.71986]
[1776626257312,48.41,74990.04,3.1,0.76739,0.00022,8.72487]
[1776626261341,48.41,74991.7,3.1,0.76773,0.00022,8.71785]
[1776626263355,48.41,74998.38,3.1,0.7692,0.00022,8.68797]
[1776626265369,48.42,75000.04,3.1,0.76955,0.00022,8.68071]
[1776626271415,48.43,74999.83,3.1,0.76947,0.00022,8.68246]
[1776626276450,48.43,74999.86,3.1,0.76944,0.00022,8.68302]
[1776626281485,48.44,74984.85,3.1,0.7661,0.00022,8.75114]
[1776626282492,48.44,74979.92,3.1,0.76499,0.00022,8.7734]
[1776626283500,48.44,74980.13,3.1,0.76503,0.00022,8.7726]
[1776626285514,48.45,74978.51,3.1,0.76466,0.00022,8.78005]
[1776626286526,48.45,74966.71,3.1,0.76202,0.00022,8.83265]
[1776626287549,48.45,74966.71,3.1,0.76202,0.00022,8.83265]
[1776626287639,48.45,74966.71,3.1,0.76202,0.00022,8.83265]
[1776626287667,48.45,74964.73,3.1,0.76157,0.00022,8.84164]
[1776626288818,48.45,74964.73,3.1,0.76157,0.00022,8.84164]
[1776626288919,48.45,74962.9,3.1,0.76116,0.00022,8.84978]
[1776626289208,48.45,74962.9,3.1,0.76116,0.00022,8.84978]
[1776626289547,48.45,74962.52,3.1,0.76107,0.00022,8.85146]
[1776626290923,48.45,74962.52,3.1,0.76107,0.00022,8.85146]
[1776626290953,48.45,74962.52,3.1,0.76107,0.00022,8.85146]
[1776626293574,48.45,74966.56,3.1,0.76196,0.00022,8.83387]
[1776626298610,48.46,74966.53,3.1,0.76193,0.00022,8.83462]
[1776626304652,48.47,74966.92,3.1,0.76198,0.00022,8.83353]
[1776626306666,48.47,74970.15,3.1,0.76269,0.00022,8.81941]
[1776626307673,48.47,74982.36,3.1,0.76541,0.00022,8.76506]
[1776626308679,48.47,74982.55,3.1,0.76545,0.00022,8.7643]
[1776626310693,48.47,74985.84,3.1,0.76617,0.00022,8.74966]
[1776626313715,48.47,74990.14,3.1,0.76726,0.00022,8.72186]
[1776626314721,48.47,74992.71,3.1,0.76782,0.00022,8.7104]
[1776626315729,48.47,74995.61,3.1,0.76846,0.00022,8.69746]
[1776626316736,48.48,74997.34,3.1,0.76883,0.00022,8.68979]
[1776626317743,48.48,75005.68,3.1,0.77066,0.00022,8.65228]
[1776626319692,48.48,75004.51,3.1,0.7704,0.00022,8.65772]
[1776626319757,48.48,75004.91,3.1,0.77048,0.00022,8.65606]
[1776626321771,48.5,75008.43,3.1,0.77117,0.00022,8.64173]
[1776626322778,48.51,75014.18,3.1,0.77237,0.00022,8.61696]
[1776626323785,48.52,75015.73,3.1,0.77266,0.00022,8.61101]
[1776626325249,48.53,75014.83,3.1,0.77241,0.00022,8.61624]
[1776626325263,48.53,75014.83,3.1,0.77241,0.00022,8.61624]
[1776626325708,48.53,75014.83,3.1,0.77241,0.00022,8.61624]
[1776626325947,48.53,75014.83,3.1,0.77241,0.00022,8.61624]
[1776626325955,48.54,75013.16,3.1,0.77199,0.00022,8.62488]
[1776626326806,48.55,75005.88,3.1,0.7704,0.00022,8.6579]
[1776626327813,48.55,75004.24,3.1,0.77003,0.00022,8.66538]
[1776626328820,48.55,75006.4,3.1,0.7705,0.00022,8.65573]
[1776626330835,48.55,75004.38,3.1,0.77005,0.00022,8.66503]
[1776626335201,48.55,75004.38,3.1,0.77003,0.00022,8.66538]
[1776626335289,48.55,75004.38,3.1,0.77003,0.00022,8.66538]
[1776626335870,48.55,74994.68,3.1,0.7679,0.00022,8.70911]
[1776626336831,48.55,74994.68,3.1,0.7679,0.00022,8.70911]
[1776626336861,48.55,74994.68,3.1,0.7679,0.00022,8.70911]
[1776626336936,48.55,74994.68,3.1,0.7679,0.00022,8.70911]
[1776626337037,48.56,74991.46,3.1,0.76718,0.00022,8.72362]
[1776626337192,48.56,74991.46,3.1,0.76718,0.00022,8.72362]
[1776626337884,48.56,74996.42,3.1,0.76827,0.00022,8.70152]
[1776626339899,48.56,75000.07,3.1,0.76906,0.00022,8.68531]
[1776626342920,48.56,74997.57,3.1,0.7685,0.00022,8.69685]
[1776626343927,48.56,74995.03,3.1,0.76793,0.00022,8.70834]
[1776626344934,48.56,74993.44,3.1,0.76758,0.00022,8.71555]
[1776626347955,48.57,74995.09,3.1,0.76793,0.00022,8.70837]
[1776626352990,48.57,74992.92,3.1,0.76744,0.00022,8.71846]
[1776626355006,48.57,74995.09,3.1,0.76791,0.00022,8.70886]
[1776626356012,48.57,75001.67,3.1,0.76935,0.00022,8.67939]
[1776626357018,48.57,75000.07,3.1,0.769,0.00022,8.68669]
[1776626362053,48.58,74997.46,3.1,0.7684,0.00022,8.69891]
[1776626366081,48.58,74999.97,3.1,0.76893,0.00022,8.688]
[1776626369102,48.59,75002.93,3.1,0.76957,0.00022,8.67501]
[1776626371117,48.59,75014.93,3.1,0.77232,0.00022,8.61236]
[1776626372124,48.59,75015.86,3.1,0.77252,0.00022,8.6083]
[1776626373130,48.59,75018.36,3.1,0.77306,0.00022,8.59714]
[1776626373697,48.59,75018.36,3.1,0.77306,0.00022,8.59714]
[1776626374137,48.59,75019.33,3.1,0.77326,0.00022,8.59283]
[1776626377583,48.59,75019.52,3.1,0.7733,0.00022,8.59207]
[1776626377597,48.6,75019.52,3.1,0.77325,0.00022,8.59312]
[1776626378168,48.61,75036.34,3.1,0.77686,0.00022,8.51719]
[1776626379174,48.62,75039.5,3.1,0.77747,0.00021,8.50422]
[1776626381373,48.64,75039.29,3.1,0.77735,0.00021,8.50678]
[1776626383203,48.69,75036.22,3.1,0.77649,0.00022,8.52531]
[1776626384210,48.7,75024.72,3.1,0.77395,0.00022,8.57878]
[1776626385217,48.7,75023.42,3.1,0.77366,0.00022,8.58473]
[1776626388081,48.7,75023.35,3.1,0.77364,0.00022,8.58511]
[1776626388140,48.72,75047.55,3.1,0.77876,0.00021,8.47695]
[1776626389456,48.72,75047.56,3.1,0.77877,0.00021,8.4769]
[1776626389544,48.74,75045.2,3.1,0.77818,0.00021,8.48951]
[1776626390253,48.75,75042.17,3.1,0.77745,0.00021,8.50498]
[1776626391872,48.75,75042.17,3.1,0.77745,0.00021,8.50498]
[1776626391933,48.78,75040.25,3.1,0.77691,0.00021,8.51648]
[1776626395288,48.81,75043.98,3.1,0.77759,0.00021,8.50223]
[1776626400323,48.84,75045.13,3.1,0.77769,0.00021,8.50024]
[1776626405358,48.85,75047.76,3.1,0.77822,0.00021,8.48897]
[1776626411400,48.87,75047.33,3.1,0.77802,0.00021,8.49314]
[1776626416435,48.88,75046.11,3.1,0.77773,0.00021,8.49942]
[1776626419456,48.88,75040.68,3.1,0.77655,0.00021,8.52449]
[1776626422483,48.89,75038.64,3.1,0.7761,0.00021,8.53405]
[1776626423490,48.89,75049.96,3.1,0.77851,0.00021,8.48274]
[1776626424497,48.89,75053.77,3.1,0.77932,0.00021,8.46543]
[1776626425504,48.89,75052.18,3.1,0.77898,0.00021,8.47273]
[1776626430539,48.9,75052.49,3.1,0.779,0.00021,8.47227]
[1776626434569,48.9,75054.9,3.1,0.77965,0.00021,8.45279]
[1776626439647,48.9,75055.09,3.1,0.77968,0.00021,8.45205]
[1776626444678,48.9,75055.61,3.1,0.77979,0.00021,8.44978]
[1776626449713,48.9,75057.89,3.1,0.78027,0.00021,8.43945]
[1776626454747,48.91,75056.93,3.1,0.78006,0.00021,8.44395]
[1776626459783,48.91,75057.13,3.1,0.78008,0.00021,8.44344]
[1776626464828,48.91,75057.48,3.1,0.78014,0.00021,8.44231]
[1776626471733,48.92,75057.83,3.1,0.7802,0.00021,8.44088]
[1776626471759,48.92,75057.83,3.1,0.7802,0.00021,8.44088]
[1776626471859,48.92,75057.83,3.1,0.7802,0.00021,8.44088]
[1776626471939,48.92,75057.83,3.1,0.7802,0.00021,8.44088]
[1776626472003,48.92,75056.39,3.1,0.77989,0.00021,8.44751]
[1776626472884,48.92,75045.5,3.1,0.77757,0.00021,8.49715]
[1776626473891,48.92,75043.95,3.1,0.77724,0.00021,8.50421]
[1776626478928,48.92,75044.03,3.1,0.77725,0.00021,8.50392]
[1776626479935,48.92,75035.6,3.1,0.77545,0.00021,8.54212]
[1776626480942,48.92,75033.93,3.1,0.77509,0.00021,8.54964]
[1776626482966,48.92,75047.06,3.1,0.7779,0.00021,8.49007]
[1776626483973,48.92,75046.98,3.1,0.77788,0.00021,8.49053]
[1776626485987,48.92,75043.4,3.1,0.77711,0.00021,8.50695]
[1776626491026,48.92,75041.86,3.1,0.77691,0.00021,8.50549]
[1776626492033,48.92,75034.82,3.1,0.7754,0.00021,8.53746]
[1776626495053,48.93,75032.48,3.1,0.77489,0.00022,8.5482]
[1776626496061,48.93,75035.77,3.1,0.77559,0.00021,8.53338]
[1776626497068,48.93,75050.76,3.1,0.7788,0.00021,8.46544]
[1776626498074,48.93,75050.94,3.1,0.77883,0.00021,8.46474]
[1776626503110,48.93,75051.62,3.1,0.77895,0.00021,8.46221]
[1776626506131,48.94,75049.9,3.1,0.77857,0.00021,8.47037]
[1776626511165,48.94,75048.2,3.1,0.77818,0.00021,8.47861]
[1776626516201,48.95,75047.17,3.1,0.77794,0.00021,8.48375]
[1776626521236,48.95,75052.81,3.1,0.77912,0.00021,8.45862]
[1776626522243,48.95,75049.06,3.1,0.77831,0.00021,8.47582]
[1776626523250,48.95,75043.12,3.1,0.77704,0.00021,8.5029]
[1776626524256,48.96,75044.65,3.1,0.77736,0.00021,8.49606]
[1776626529292,48.96,75044.26,3.1,0.77725,0.00021,8.49834]
[1776626534329,48.97,75045.4,3.1,0.77747,0.00021,8.49368]
[1776626539365,48.97,75045.01,3.1,0.77737,0.00021,8.49597]
[1776626544400,48.98,75046.15,3.1,0.77759,0.00021,8.49132]
[1776626548427,48.98,75040.8,3.1,0.77643,0.00021,8.51591]
[1776626553464,48.98,75040.52,3.1,0.77651,0.00021,8.50852]
[1776626558499,48.98,75040.95,3.1,0.77659,0.00021,8.50675]
[1776626564540,48.98,75038.94,3.1,0.77616,0.00021,8.51592]
[1776626570584,48.98,75038.8,3.1,0.77613,0.00021,8.51647]
[1776626571590,48.98,75033.32,3.1,0.77495,0.00022,8.54122]
[1776626576079,48.98,75033.9,3.1,0.77508,0.00021,8.53856]
[1776626576191,48.98,75033.9,3.1,0.77508,0.00021,8.53856]
[1776626576335,48.98,75033.9,3.1,0.77508,0.00021,8.53853]
[1776626576693,48.98,75033.9,3.1,0.77508,0.00021,8.53853]
[1776626576815,48.98,75033.9,3.1,0.77508,0.00021,8.53853]
[1776626576936,48.98,75033.9,3.1,0.77508,0.00021,8.53853]
[1776626577018,48.98,75024.01,3.1,0.77295,0.00022,8.583]
[1776626582669,48.98,75022.43,3.1,0.77263,0.00022,8.58976]
[1776626583677,48.98,75019.57,3.1,0.77201,0.00022,8.60253]
[1776626585446,48.98,75018.16,3.1,0.77171,0.00022,8.60877]
[1776626585690,48.98,75015.92,3.1,0.77123,0.00022,8.61871]
[1776626586697,48.98,75014.08,3.1,0.77083,0.00022,8.62685]
[1776626587388,48.98,75014.08,3.1,0.77083,0.00022,8.62685]
[1776626587498,48.98,75014.08,3.1,0.77083,0.00022,8.62685]
[1776626587688,48.98,75014.08,3.1,0.77083,0.00022,8.62685]
[1776626587704,48.97,75003.09,3.1,0.76844,0.00022,8.67578]
[1776626588710,48.97,74998.65,3.1,0.76747,0.00022,8.69544]
[1776626589718,48.97,75009.9,3.1,0.76994,0.00022,8.64523]
[1776626590725,48.97,75013.0,3.1,0.77061,0.00022,8.63138]
[1776626595760,48.97,75013.22,3.1,0.77066,0.00022,8.63041]
[1776626601802,48.97,75013.05,3.1,0.77062,0.00022,8.6312]
[1776626606979,48.97,75013.29,3.1,0.77068,0.00022,8.63005]
[1776626606999,48.97,75012.53,3.1,0.77051,0.00022,8.63342]
[1776626607644,48.97,75012.53,3.1,0.77051,0.00022,8.63342]
[1776626607858,48.97,74987.4,3.1,0.76501,0.00022,8.74508]
[1776626609872,48.97,74984.85,3.1,0.76445,0.00022,8.75628]
[1776626610929,48.97,74984.85,3.1,0.76445,0.00022,8.75628]
[1776626610995,48.97,74982.86,3.1,0.76401,0.00022,8.76496]
[1776626611886,48.97,74981.81,3.1,0.76393,0.00022,8.76078]
[1776626614906,48.96,74987.06,3.1,0.76511,0.00022,8.73728]
[1776626616963,48.96,74987.26,3.1,0.76516,0.00022,8.7362]
[1776626617050,48.96,74985.55,3.1,0.76478,0.00022,8.74373]
[1776626617928,48.96,74983.21,3.1,0.76427,0.00022,8.75405]
[1776626620059,48.96,74982.39,3.1,0.76409,0.00022,8.75763]
[1776626620133,48.96,74982.74,3.1,0.76417,0.00022,8.75598]
[1776626620949,48.96,74970.75,3.1,0.76151,0.00022,8.80869]
[1776626621956,48.96,74968.95,3.1,0.76111,0.00022,8.8166]
[1776626622963,48.96,74958.19,3.1,0.7587,0.00022,8.86357]
[1776626624184,48.96,74958.19,3.1,0.7587,0.00022,8.86357]
[1776626624325,48.96,74958.19,3.1,0.7587,0.00022,8.86357]
[1776626624375,48.96,74955.85,3.1,0.75818,0.00022,8.87367]
[1776626624491,48.96,74955.85,3.1,0.75818,0.00022,8.87367]
[1776626624694,48.96,74955.85,3.1,0.75818,0.00022,8.87367]
[1776626625341,48.96,74955.85,3.1,0.75818,0.00022,8.87367]
[1776626624977,48.96,74955.22,3.1,0.75804,0.00022,8.87641]
[1776626625984,48.96,74934.33,3.1,0.75333,0.00023,8.9666]
[1776626626994,48.96,74934.33,3.1,0.75333,0.00023,8.9666]
[1776626627126,48.96,74917.5,3.1,0.7495,0.00023,9.03852]
[1776626628016,48.96,74915.08,3.1,0.74895,0.00023,9.04873]
[1776626629382,48.96,74915.08,3.1,0.74895,0.00023,9.04873]
[1776626629014,48.95,74913.92,3.1,0.7487,0.00023,9.0533]
[1776626630021,48.95,74913.75,3.1,0.74867,0.00023,9.05384]
[1776626631027,48.95,74910.28,3.1,0.74789,0.00023,9.06839]
[1776626632035,48.95,74908.09,3.1,0.74739,0.00023,9.07748]
[1776626634048,48.94,74904.97,3.1,0.74669,0.00023,9.09047]
[1776626639084,48.94,74903.35,3.1,0.74634,0.00023,9.09688]
[1776626641098,48.94,74908.35,3.1,0.7475,0.00023,9.07558]
[1776626641708,48.94,74908.35,3.1,0.7475,0.00023,9.07558]
[1776626642106,48.94,74905.0,3.1,0.74673,0.00023,9.08963]
[1776626644120,48.93,74902.22,3.1,0.7461,0.00023,9.10124]
[1776626649154,48.93,74902.17,3.1,0.7461,0.00023,9.10109]
[1776626654190,48.93,74893.11,3.1,0.74403,0.00023,9.1388]
[1776626654496,48.93,74893.11,3.1,0.74403,0.00023,9.1388]
[1776626654640,48.93,74893.11,3.1,0.74403,0.00023,9.1388]
[1776626654728,48.93,74893.11,3.1,0.74403,0.00023,9.1388]
[1776626655197,48.92,74888.75,3.1,0.74303,0.00023,9.15692]
[1776626658400,48.92,74887.73,3.1,0.7428,0.00023,9.16102]
[1776626658422,48.92,74887.57,3.1,0.74277,0.00023,9.16161]
[1776626659225,48.92,74884.8,3.1,0.74213,0.00023,9.17308]
[1776626661239,48.92,74886.63,3.1,0.74256,0.00023,9.16526]
[1776626664478,48.91,74887.02,3.1,0.74267,0.00023,9.16338]
[1776626665267,48.91,74891.42,3.1,0.74369,0.00023,9.14489]
[1776626668288,48.91,74891.14,3.1,0.74364,0.00023,9.14587]
[1776626670302,48.91,74889.62,3.1,0.74329,0.00023,9.1521]
[1776626672316,48.91,74891.95,3.1,0.74398,0.00023,9.13364]
[1776626675337,48.9,74891.7,3.1,0.74393,0.00023,9.1345]
[1776626677351,48.9,74897.42,3.1,0.74526,0.00023,9.11034]
[1776626678359,48.9,74899.54,3.1,0.74575,0.00023,9.10137]
[1776626684400,48.9,74899.75,3.1,0.74581,0.00023,9.10027]
[1776626689435,48.9,74899.79,3.1,0.74583,0.00023,9.09994]
[1776626695477,48.9,74898.49,3.1,0.74554,0.00023,9.10527]
[1776626696484,48.89,74893.72,3.1,0.74444,0.00023,9.1253]
[1776626701519,48.89,74893.64,3.1,0.74443,0.00023,9.12537]
[1776626702882,48.89,74893.64,3.1,0.74443,0.00023,9.12537]
[1776626702911,48.89,74893.64,3.1,0.74443,0.00023,9.12537]
[1776626703533,48.89,74887.27,3.1,0.74296,0.00023,9.15196]
[1776626704540,48.89,74884.82,3.1,0.74239,0.00023,9.16213]
[1776626705547,48.89,74883.77,3.1,0.74215,0.00023,9.16644]
[1776626710582,48.88,74883.56,3.1,0.74213,0.00023,9.16685]
[1776626713408,48.88,74883.38,3.1,0.74209,0.00023,9.16751]
[1776626713438,48.88,74883.38,3.1,0.74209,0.00023,9.16751]
[1776626713488,48.88,74883.38,3.1,0.7421,0.00023,9.16731]
[1776626713963,48.88,74883.38,3.1,0.7421,0.00023,9.16731]
[1776626713968,48.88,74880.25,3.1,0.74138,0.00023,9.18026]
[1776626714610,48.88,74877.65,3.1,0.74077,0.00023,9.19107]
[1776626717631,48.87,74883.75,3.1,0.74221,0.00023,9.16531]
[1776626718638,48.87,74884.7,3.1,0.74244,0.00023,9.16122]
[1776626719772,48.87,74883.82,3.1,0.74225,0.00023,9.16471]
[1776626724680,48.86,74884.19,3.1,0.74235,0.00023,9.1628]
[1776626727701,48.86,74899.2,3.1,0.74585,0.00023,9.09953]
[1776626729715,48.86,74899.46,3.1,0.74591,0.00023,9.09833]
[1776626732736,48.86,74902.03,3.1,0.74665,0.00023,9.07883]
[1776626734239,48.86,74907.73,3.1,0.74796,0.00023,9.05464]
[1776626734750,48.86,74916.72,3.1,0.75003,0.00023,9.01639]
[1776626735757,48.86,74918.46,3.1,0.75043,0.00023,9.00891]
[1776626738777,48.86,74929.83,3.1,0.75303,0.00023,8.96012]
[1776626739932,48.86,74942.61,3.1,0.75593,0.00023,8.90494]
[1776626740792,48.86,74942.96,3.1,0.75601,0.00023,8.90343]
[1776626742333,48.86,74942.96,3.1,0.75601,0.00023,8.90343]
[1776626742356,48.86,74942.92,3.1,0.756,0.00023,8.90362]
[1776626743815,48.86,74944.63,3.1,0.75638,0.00023,8.89623]
[1776626744831,48.86,74946.38,3.1,0.75678,0.00023,8.88865]
[1776626745837,48.86,74949.69,3.1,0.75753,0.00023,8.87425]
[1776626748860,48.86,74952.95,3.1,0.75826,0.00023,8.86008]
[1776626749867,48.86,74955.03,3.1,0.75873,0.00022,8.85095]
[1776626752888,48.86,74957.13,3.1,0.75921,0.00022,8.84166]
[1776626757923,48.85,74958.15,3.1,0.75945,0.00022,8.83703]
[1776626758930,48.85,74959.75,3.1,0.75981,0.00022,8.83]
[1776626763414,48.85,74965.07,3.1,0.761,0.00022,8.80661]
[1776626764435,48.85,74965.07,3.1,0.761,0.00022,8.80661]
[1776626764528,48.85,74963.35,3.1,0.76062,0.00022,8.81409]
[1776626764972,48.85,74960.61,3.1,0.76001,0.00022,8.82602]
[1776626770008,48.85,74958.08,3.1,0.75945,0.00022,8.83684]
[1776626772021,48.85,74969.21,3.1,0.76195,0.00022,8.78797]
[1776626773027,48.85,74970.16,3.1,0.76216,0.00022,8.7838]
[1776626779070,48.85,74969.21,3.1,0.76195,0.00022,8.78787]
[1776626782361,48.84,74970.42,3.1,0.76223,0.00022,8.78246]
[1776626782436,48.84,74970.42,3.1,0.76223,0.00022,8.78246]
[1776626782439,48.84,74976.51,3.1,0.76359,0.00022,8.75559]
[1776626782694,48.84,74976.51,3.1,0.76359,0.00022,8.75559]
[1776626783100,48.84,74978.72,3.1,0.76408,0.00022,8.74582]
[1776626784107,48.84,74975.71,3.1,0.76341,0.00022,8.75912]
[1776626788135,48.84,74973.94,3.1,0.76302,0.00022,8.76687]
[1776626793170,48.84,74974.39,3.1,0.76326,0.00022,8.75609]
[1776626801225,48.84,74974.38,3.1,0.76326,0.00022,8.75605]
[1776626806260,48.84,74973.81,3.1,0.76314,0.00022,8.75852]
[1776626811296,48.84,74974.58,3.1,0.76331,0.00022,8.75507]
[1776626816333,48.84,74974.98,3.1,0.7634,0.00022,8.75327]
[1776626821368,48.84,74975.04,3.1,0.76342,0.00022,8.75299]
[1776626823382,48.84,74979.18,3.1,0.76434,0.00022,8.7347]
[1776626828417,48.84,74979.28,3.1,0.76436,0.00022,8.73434]
[1776626833453,48.84,74979.93,3.1,0.7645,0.00022,8.73157]
[1776626835466,48.84,74981.76,3.1,0.7649,0.00022,8.72352]
[1776626836473,48.84,74983.48,3.1,0.76528,0.00022,8.71593]
[1776626837481,48.84,74985.47,3.1,0.76572,0.00022,8.70715]
[1776626843523,48.85,74986.79,3.1,0.76599,0.00022,8.70161]
[1776626844529,48.85,74993.36,3.1,0.76744,0.00022,8.67246]
[1776626845537,48.85,74987.69,3.1,0.76619,0.00022,8.69765]
[1776626846546,48.85,74985.76,3.1,0.76577,0.00022,8.7062]
[1776626851583,48.85,74985.19,3.1,0.76579,0.00022,8.69983]
[1776626858629,48.84,74972.5,3.1,0.76298,0.00022,8.75577]
[1776626860643,48.84,74971.21,3.1,0.7627,0.00022,8.76128]
[1776626865678,48.84,74970.39,3.1,0.76254,0.00022,8.76444]
[1776626866909,48.83,74968.2,3.1,0.76206,0.00022,8.77389]
[1776626869706,48.83,74966.66,3.1,0.76173,0.00022,8.78045]
[1776626876754,48.82,74967.62,3.1,0.76198,0.00022,8.77545]
[1776626879776,48.82,74974.33,3.1,0.76349,0.00022,8.74555]
[1776626880783,48.82,74978.57,3.1,0.76444,0.00022,8.7267]
[1776626881790,48.82,74981.21,3.1,0.76503,0.00022,8.71493]
[1776626882797,48.82,74983.06,3.1,0.76545,0.00022,8.70668]
[1776626887831,48.82,74982.78,3.1,0.76539,0.00022,8.70774]
[1776626891860,48.81,74992.05,3.1,0.76745,0.00022,8.66635]
[1776626892867,48.81,74995.11,3.1,0.76813,0.00022,8.65262]
[1776626894882,48.81,74996.59,3.1,0.76846,0.00022,8.64594]
[1776626896896,48.81,74986.72,3.1,0.76629,0.00022,8.68982]
[1776626898910,48.81,74987.0,3.1,0.76636,0.00022,8.68826]
[1776626903958,48.8,74987.17,3.1,0.76645,0.00022,8.6865]
[1776626907987,48.79,74996.37,3.1,0.7685,0.00022,8.64518]
[1776626908994,48.79,74999.7,3.1,0.76924,0.00022,8.63005]
[1776626911011,48.79,75002.86,3.1,0.77009,0.00022,8.60698]
[1776626913907,48.79,75002.73,3.1,0.77006,0.00022,8.60746]
[1776626914033,48.79,75002.06,3.1,0.76992,0.00022,8.61041]
[1776626919069,48.78,75002.71,3.1,0.77008,0.00022,8.60706]
[1776626921956,48.78,75002.71,3.1,0.77008,0.00022,8.60706]
[1776626922052,48.78,75002.71,3.1,0.77009,0.00022,8.6068]
[1776626923097,48.78,74999.27,3.1,0.76934,0.00022,8.62213]
[1776626929138,48.77,74999.99,3.1,0.76953,0.00022,8.61827]
[1776626940216,48.76,74999.32,3.1,0.76944,0.00022,8.62016]
[1776626945251,48.76,75000.07,3.1,0.76962,0.00022,8.61633]
[1776626949279,48.75,75003.47,3.1,0.77039,0.00022,8.60071]
[1776626954313,48.75,75003.16,3.1,0.77034,0.00022,8.60172]
[1776626959349,48.74,75003.51,3.1,0.77043,0.00022,8.59974]
[1776626968412,48.74,75004.81,3.1,0.77075,0.00022,8.59318]
[1776626973447,48.73,75003.7,3.1,0.77067,0.00022,8.58899]
[1776626978481,48.73,75003.59,3.1,0.77067,0.00022,8.58908]
[1776626981505,48.72,74996.87,3.1,0.7692,0.00022,8.619]
[1776626986539,48.72,74997.99,3.1,0.76948,0.00022,8.61343]
[1776626991574,48.71,74998.13,3.1,0.76953,0.00022,8.6123]
[1776626992582,48.71,74993.09,3.1,0.76842,0.00022,8.63479]
[1776626993588,48.71,74989.66,3.1,0.76767,0.00022,8.65001]
[1776626994596,48.71,74986.12,3.1,0.76689,0.00022,8.66568]
[1776626995603,48.71,74983.98,3.1,0.76643,0.00022,8.67507]
[1776626996611,48.71,74985.8,3.1,0.76684,0.00022,8.66681]
[1776626998654,48.7,74983.44,3.1,0.76633,0.00022,8.67706]
[1776627001675,48.7,74981.3,3.1,0.76587,0.00022,8.68617]
[1776627006712,48.69,74993.75,3.1,0.76867,0.00022,8.62981]
[1776627007718,48.69,74995.22,3.1,0.769,0.00022,8.62314]
[1776627009733,48.69,74996.78,3.1,0.76935,0.00022,8.61598]
[1776627014773,48.68,74996.35,3.1,0.76927,0.00022,8.61754]
[1776627020814,48.68,74997.28,3.1,0.7695,0.00022,8.61281]
[1776627023836,48.68,74995.3,3.1,0.76908,0.00022,8.62142]
[1776627028871,48.67,74996.93,3.1,0.76946,0.00022,8.6136]
[1776627033906,48.67,74997.66,3.1,0.76979,0.00022,8.6011]
[1776627036927,48.66,75000.39,3.1,0.7704,0.00022,8.5886]
[1776627041962,48.66,75000.76,3.1,0.7705,0.00022,8.58663]
[1776627045989,48.66,74997.93,3.1,0.76989,0.00022,8.59911]
[1776627046997,48.66,74994.44,3.1,0.76912,0.00022,8.61474]
[1776627048005,48.66,75001.9,3.1,0.77077,0.00022,8.58113]
[1776627049011,48.65,75003.82,3.1,0.77119,0.00022,8.57238]
[1776627055053,48.65,75005.22,3.1,0.77152,0.00022,8.56575]
[1776627056501,48.65,75007.52,3.1,0.77202,0.00022,8.55527]
[1776627057952,48.65,75007.84,3.1,0.7721,0.00022,8.55382]
[1776627058075,48.65,75007.63,3.1,0.77205,0.00022,8.55474]
[1776627061096,48.65,75016.22,3.1,0.77393,0.00022,8.51577]
[1776627062103,48.65,75020.95,3.1,0.77497,0.00022,8.49424]
[1776627064117,48.65,75020.38,3.1,0.77484,0.00022,8.49683]
[1776627069152,48.65,75021.44,3.1,0.77508,0.00022,8.49182]
[1776627078215,48.64,75021.92,3.1,0.7752,0.00022,8.4894]
[1776627079959,48.64,75023.14,3.1,0.77547,0.00022,8.48383]
[1776627080232,48.64,75046.18,3.1,0.78044,0.00021,8.37852]
[1776627081239,48.64,75048.84,3.1,0.78102,0.00021,8.36613]
[1776627087281,48.64,75048.18,3.1,0.78088,0.00021,8.36908]
[1776627092316,48.64,75050.15,3.1,0.78146,0.00021,8.35103]
[1776627097351,48.64,75058.51,3.1,0.78325,0.00021,8.3124]
[1776627102386,48.64,75057.84,3.1,0.78311,0.00021,8.31549]
[1776627104399,48.64,75054.09,3.1,0.78231,0.00021,8.3328]
[1776627107421,48.64,75044.83,3.1,0.78033,0.00021,8.37535]
[1776627112456,48.64,75044.6,3.1,0.78029,0.00021,8.37609]
[1776627117492,48.63,75043.73,3.1,0.78011,0.00021,8.37985]
[1776627118499,48.63,75048.74,3.1,0.78119,0.00021,8.3568]
[1776627123535,48.63,75047.74,3.1,0.78098,0.00021,8.36141]
[1776627127362,48.63,75047.92,3.1,0.78102,0.00021,8.36058]
[1776627127576,48.63,75073.18,3.1,0.78639,0.00021,8.24387]
[1776627128453,48.63,75073.18,3.1,0.78639,0.00021,8.24387]
[1776627128575,48.63,75090.6,3.1,0.79005,0.00021,8.16283]
[1776627129582,48.63,75091.04,3.1,0.79015,0.00021,8.16075]
[1776627130013,48.63,75091.04,3.1,0.79015,0.00021,8.16075]
[1776627130589,48.63,75087.83,3.1,0.78947,0.00021,8.17571]
[1776627131510,48.63,75087.83,3.1,0.78947,0.00021,8.17571]
[1776627131636,48.63,75087.83,3.1,0.78947,0.00021,8.17571]
[1776627131774,48.63,75087.83,3.1,0.78947,0.00021,8.17571]
[1776627131799,48.63,75085.3,3.1,0.78895,0.00021,8.18747]
[1776627132603,48.63,75097.04,3.1,0.7914,0.00021,8.13257]
[1776627133610,48.63,75098.05,3.1,0.79162,0.00021,8.12777]
[1776627134554,48.63,75098.05,3.1,0.79162,0.00021,8.12777]
[1776627136631,48.63,75095.85,3.1,0.79117,0.00021,8.13785]
[1776627137638,48.63,75092.55,3.1,0.79048,0.00021,8.1532]
[1776627138645,48.63,75090.22,3.1,0.79,0.00021,8.16399]
[1776627139452,48.63,75090.22,3.1,0.79,0.00021,8.16399]
[1776627139652,48.63,75090.02,3.1,0.78996,0.00021,8.1648]
[1776627143679,48.62,75087.44,3.1,0.78943,0.00021,8.17659]
[1776627148715,48.62,75087.75,3.1,0.78951,0.00021,8.17486]
[1776627149956,48.62,75087.75,3.1,0.78951,0.00021,8.17486]
[1776627149722,48.62,75075.33,3.1,0.7869,0.00021,8.23266]
[1776627150188,48.62,75075.33,3.1,0.7869,0.00021,8.23266]
[1776627150436,48.62,75075.33,3.1,0.7869,0.00021,8.23266]
[1776627150729,48.62,75064.01,3.1,0.78451,0.00021,8.28506]
[1776627151932,48.62,75064.01,3.1,0.78451,0.00021,8.28506]
[1776627151957,48.62,75064.01,3.1,0.78451,0.00021,8.28506]
[1776627151736,48.62,75058.47,3.1,0.78348,0.00021,8.30172]
[1776627156772,48.62,75066.85,3.1,0.78529,0.00021,8.26249]
[1776627161807,48.61,75065.16,3.1,0.78494,0.00021,8.27009]
[1776627162814,48.61,75062.15,3.1,0.7843,0.00021,8.28397]
[1776627163658,48.61,75062.15,3.1,0.7843,0.00021,8.28397]
[1776627163691,48.61,75062.15,3.1,0.7843,0.00021,8.28397]
[1776627163820,48.61,75058.2,3.1,0.78346,0.00021,8.30216]
[1776627164905,48.61,75058.2,3.1,0.78346,0.00021,8.30216]
[1776627164949,48.61,75058.2,3.1,0.78346,0.00021,8.30216]
[1776627164944,48.61,75054.16,3.1,0.7826,0.00021,8.32072]
[1776627165187,48.61,75054.16,3.1,0.7826,0.00021,8.32072]
[1776627165835,48.61,75044.91,3.1,0.78063,0.00021,8.36321]
[1776627167434,48.61,75043.74,3.1,0.78038,0.00022,8.36843]
[1776627167849,48.61,75042.28,3.1,0.78007,0.00022,8.37497]
[1776627168856,48.6,75039.94,3.1,0.77958,0.00022,8.38555]
[1776627172957,48.6,75039.67,3.1,0.77954,0.00022,8.38624]
[1776627173904,48.6,75039.67,3.1,0.77954,0.00022,8.38624]
[1776627173936,48.6,75039.67,3.1,0.77954,0.00022,8.38624]
[1776627173972,48.6,75038.42,3.1,0.77929,0.00022,8.3917]
[1776627174689,48.6,75038.42,3.1,0.77929,0.00022,8.3917]
[1776627174901,48.6,75027.31,3.1,0.77689,0.00022,8.44244]
[1776627175912,48.59,75029.39,3.1,0.77734,0.00022,8.43282]
[1776627177926,48.59,75038.05,3.1,0.77922,0.00022,8.39304]
[1776627178932,48.59,75042.43,3.1,0.78017,0.00022,8.3729]
[1776627183968,48.59,75042.07,3.1,0.7801,0.00022,8.37448]
[1776627184975,48.59,75040.14,3.1,0.77968,0.00022,8.38332]
[1776627187894,48.59,75040.04,3.1,0.77966,0.00022,8.38372]
[1776627187997,48.59,75035.73,3.1,0.77873,0.00022,8.40346]
[1776627188075,48.59,75035.73,3.1,0.77873,0.00022,8.40346]
[1776627189004,48.59,75027.3,3.1,0.77691,0.00022,8.44197]
[1776627191017,48.59,75032.31,3.1,0.77801,0.00022,8.41887]
[1776627192025,48.59,75029.75,3.1,0.77745,0.00022,8.4305]
[1776627193032,48.59,75028.22,3.1,0.77713,0.00022,8.43741]
[1776627194798,48.58,75023.52,3.1,0.77611,0.00022,8.45865]
[1776627195046,48.58,75025.03,3.1,0.77644,0.00022,8.45176]
[1776627201088,48.58,75023.93,3.1,0.77623,0.00022,8.45612]
[1776627202095,48.58,75022.12,3.1,0.77585,0.00022,8.46426]
[1776627203102,48.58,75018.64,3.1,0.77509,0.00022,8.47999]
[1776627205116,48.57,75017.13,3.1,0.77477,0.00022,8.48663]
[1776627207130,48.57,75012.23,3.1,0.77371,0.00022,8.50865]
[1776627208137,48.57,75010.44,3.1,0.77333,0.00022,8.51662]
[1776627210151,48.57,75013.04,3.1,0.77391,0.00022,8.5045]
[1776627212165,48.56,75025.15,3.1,0.77672,0.00022,8.44018]
[1776627215186,48.56,75025.86,3.1,0.77689,0.00022,8.43664]
[1776627216193,48.56,75023.42,3.1,0.77636,0.00022,8.4477]
[1776627221229,48.55,75023.52,3.1,0.7764,0.00022,8.44678]
[1776627226262,48.55,75021.63,3.1,0.77602,0.00022,8.45475]
[1776627231298,48.54,75021.58,3.1,0.77605,0.00022,8.45418]
[1776627232305,48.54,75024.01,3.1,0.77659,0.00022,8.44292]
[1776627233311,48.54,75034.79,3.1,0.77893,0.00022,8.39339]
[1776627235326,48.53,75035.46,3.1,0.77909,0.00022,8.39006]
[1776627240361,48.53,75035.35,3.1,0.77909,0.00022,8.39002]
[1776627241368,48.53,75028.79,3.1,0.77767,0.00022,8.42001]
[1776627243388,48.52,75030.63,3.1,0.77808,0.00022,8.41134]
[1776627244952,48.52,75030.63,3.1,0.77808,0.00022,8.41134]
[1776627244979,48.52,75030.63,3.1,0.77808,0.00022,8.41134]
[1776627244969,48.52,75030.77,3.1,0.77812,0.00022,8.41059]
[1776627245402,48.52,75017.52,3.1,0.77524,0.00022,8.47106]
[1776627246630,48.52,75017.52,3.1,0.77524,0.00022,8.47106]
[1776627246698,48.52,75017.52,3.1,0.77524,0.00022,8.47106]
[1776627247011,48.52,75007.32,3.1,0.77301,0.00022,8.51733]
[1776627247436,48.52,75007.32,3.1,0.77301,0.00022,8.51733]
[1776627247521,48.52,75005.9,3.1,0.7727,0.00022,8.52359]
[1776627248423,48.52,75003.37,3.1,0.77216,0.00022,8.53487]
[1776627250437,48.51,75000.68,3.1,0.77158,0.00022,8.54665]
[1776627255471,48.5,74991.88,3.1,0.76968,0.00022,8.58551]
[1776627256479,48.5,74989.91,3.1,0.76925,0.00022,8.59421]
[1776627257953,48.5,74989.91,3.1,0.76925,0.00022,8.59421]
[1776627258026,48.5,74989.91,3.1,0.76925,0.00022,8.59421]
[1776627258277,48.5,74989.78,3.1,0.76923,0.00022,8.59461]
[1776627258779,48.5,74989.78,3.1,0.76923,0.00022,8.59461]
[1776627258935,48.5,74989.78,3.1,0.76923,0.00022,8.59461]
[1776627259037,48.5,74982.45,3.1,0.76761,0.00022,8.62738]
[1776627259499,48.5,74974.9,3.1,0.76593,0.00022,8.66103]
[1776627260507,48.49,74986.0,3.1,0.76842,0.00022,8.61104]
[1776627261514,48.49,74986.07,3.1,0.76844,0.00022,8.61056]
[1776627262705,48.49,74986.07,3.1,0.76844,0.00022,8.61056]
[1776627262758,48.49,74986.07,3.1,0.76845,0.00022,8.6104]
[1776627264536,48.49,74992.32,3.1,0.76985,0.00022,8.58193]
[1776627265542,48.48,74998.67,3.1,0.77127,0.00022,8.55305]
[1776627270576,48.48,75004.71,3.1,0.77263,0.00022,8.52513]
[1776627275612,48.47,75003.38,3.1,0.7725,0.00022,8.52191]
[1776627279640,48.47,74998.28,3.1,0.77139,0.00022,8.54466]
[1776627280647,48.47,74995.73,3.1,0.77083,0.00022,8.55608]
[1776627285682,48.46,74995.67,3.1,0.77085,0.00022,8.55572]
[1776627286689,48.46,74998.19,3.1,0.77141,0.00022,8.54419]
[1776627290717,48.46,74994.34,3.1,0.77058,0.00022,8.56116]
[1776627291723,48.45,74991.56,3.1,0.76997,0.00022,8.57359]
[1776627296759,48.45,74989.59,3.1,0.76956,0.00022,8.58187]
[1776627300787,48.44,74980.71,3.1,0.7676,0.00022,8.62148]
[1776627301794,48.44,74978.6,3.1,0.76714,0.00022,8.63082]
[1776627302195,48.44,74978.6,3.1,0.76714,0.00022,8.63082]
[1776627302445,48.44,74978.6,3.1,0.76714,0.00022,8.63082]
[1776627302801,48.44,74978.65,3.1,0.76716,0.00022,8.63044]
[1776627304701,48.44,74979.71,3.1,0.7674,0.00022,8.62554]
[1776627304814,48.44,74987.21,3.1,0.76908,0.00022,8.59165]
[1776627307836,48.43,74996.91,3.1,0.77125,0.00022,8.54751]
[1776627308843,48.43,75013.46,3.1,0.7749,0.00022,8.47217]
[1776627309850,48.43,75014.22,3.1,0.77507,0.00022,8.46862]
[1776627310700,48.43,75014.22,3.1,0.77507,0.00022,8.46862]
[1776627310857,48.43,75011.59,3.1,0.7745,0.00022,8.48054]
[1776627315892,48.42,75010.93,3.1,0.77439,0.00022,8.48278]
[1776627320927,48.41,75009.55,3.1,0.77413,0.00022,8.48809]
[1776627325962,48.41,75008.88,3.1,0.77402,0.00022,8.49032]
[1776627329990,48.4,75018.76,3.1,0.77622,0.00022,8.44454]
[1776627330997,48.4,75021.41,3.1,0.7768,0.00022,8.43229]
[1776627336032,48.39,75021.19,3.1,0.77693,0.00022,8.42398]
[1776627345097,48.39,75023.83,3.1,0.77754,0.00022,8.41105]
[1776627346104,48.38,75019.6,3.1,0.77662,0.00022,8.43034]
[1776627347111,48.38,75014.21,3.1,0.77545,0.00022,8.45488]
[1776627348118,48.38,75011.09,3.1,0.77477,0.00022,8.46902]
[1776627351139,48.38,75009.53,3.1,0.77444,0.00022,8.47574]
[1776627351924,48.38,75009.53,3.1,0.77444,0.00022,8.47574]
[1776627351955,48.38,75009.53,3.1,0.77444,0.00022,8.47574]
[1776627352188,48.38,75009.53,3.1,0.77444,0.00022,8.47574]
[1776627352146,48.38,75003.05,3.1,0.77302,0.00022,8.50514]
[1776627352443,48.38,75003.05,3.1,0.77302,0.00022,8.50514]
[1776627353153,48.37,75000.33,3.1,0.77243,0.00022,8.51734]
[1776627354160,48.37,74998.07,3.1,0.77194,0.00022,8.52742]
[1776627359195,48.36,74996.96,3.1,0.77174,0.00022,8.53145]
[1776627362218,48.36,74993.7,3.1,0.77105,0.00022,8.54565]
[1776627369267,48.34,74993.81,3.1,0.77114,0.00022,8.54369]
[1776627373297,48.33,74987.49,3.1,0.76977,0.00022,8.57152]
[1776627375189,48.33,74987.49,3.1,0.76977,0.00022,8.57152]
[1776627375212,48.33,74987.49,3.1,0.76977,0.00022,8.57152]
[1776627374304,48.33,74982.5,3.1,0.76867,0.00022,8.59387]
[1776627377671,48.32,74981.78,3.1,0.76853,0.00022,8.59664]
[1776627377699,48.32,74981.78,3.1,0.76853,0.00022,8.59664]
[1776627380026,48.32,74981.51,3.1,0.76849,0.00022,8.59751]
[1776627380053,48.32,74981.51,3.1,0.76849,0.00022,8.59751]
[1776627383367,48.31,74983.21,3.1,0.76891,0.00022,8.58893]
[1776627386388,48.31,74981.38,3.1,0.76853,0.00022,8.59668]
[1776627390416,48.3,74974.04,3.1,0.76692,0.00022,8.62907]
[1776627392430,48.29,74976.49,3.1,0.76763,0.00022,8.60884]
[1776627397465,48.28,74977.44,3.1,0.76789,0.00022,8.60368]
[1776627403508,48.28,74977.3,3.1,0.76789,0.00022,8.60355]
[1776627408543,48.27,74978.72,3.1,0.76824,0.00022,8.59661]
[1776627414167,48.27,74978.53,3.1,0.76821,0.00022,8.59709]
[1776627414192,48.27,74978.53,3.1,0.76821,0.00022,8.59709]
[1776627414185,48.26,74978.56,3.1,0.76823,0.00022,8.5967]
[1776627414616,48.26,74978.56,3.1,0.76823,0.00022,8.5967]
[1776627414682,48.26,74975.15,3.1,0.76747,0.00022,8.61196]
[1776627416254,48.26,74975.15,3.1,0.76747,0.00022,8.61196]
[1776627415592,48.26,74968.81,3.1,0.76605,0.00023,8.6404]
[1776627416702,48.26,74968.81,3.1,0.76605,0.00023,8.6404]
[1776627417197,48.26,74967.82,3.1,0.76584,0.00023,8.64471]
[1776627417606,48.26,74970.37,3.1,0.76642,0.00023,8.63311]
[1776627418701,48.26,74970.37,3.1,0.76642,0.00023,8.63311]
[1776627418753,48.26,74972.4,3.1,0.76688,0.00022,8.62384]
[1776627420250,48.26,74972.4,3.1,0.76688,0.00022,8.62384]
[1776627420327,48.26,74973.08,3.1,0.76704,0.00022,8.62065]
[1776627424657,48.25,74976.44,3.1,0.76782,0.00022,8.60497]
[1776627427655,48.25,74976.61,3.1,0.76787,0.00022,8.604]
[1776627427677,48.25,74974.91,3.1,0.76749,0.00022,8.61158]
[1776627428685,48.25,74973.25,3.1,0.76712,0.00022,8.61896]
[1776627430394,48.24,74972.58,3.1,0.76698,0.00022,8.62186]
[1776627430699,48.24,74968.45,3.1,0.76605,0.00023,8.64034]
[1776627431706,48.24,74964.36,3.1,0.76514,0.00023,8.65858]
[1776627432692,48.24,74964.36,3.1,0.76514,0.00023,8.65858]
[1776627432713,48.24,74964.5,3.1,0.76518,0.00023,8.6578]
[1776627433436,48.24,74964.5,3.1,0.76518,0.00023,8.6578]
[1776627433720,48.24,74963.77,3.1,0.76502,0.00023,8.66092]
[1776627434545,48.24,74963.77,3.1,0.76502,0.00023,8.66092]
[1776627435073,48.24,74963.77,3.1,0.76502,0.00023,8.66092]
[1776627435103,48.24,74963.77,3.1,0.76502,0.00023,8.66092]
[1776627435204,48.24,74963.05,3.1,0.76486,0.00023,8.66399]
[1776627435741,48.24,74963.05,3.1,0.76486,0.00023,8.66399]
[1776627436011,48.24,74963.05,3.1,0.76486,0.00023,8.66399]
[1776627436043,48.23,74966.17,3.1,0.76558,0.00023,8.64984]
[1776627436598,48.23,74966.17,3.1,0.76558,0.00023,8.64984]
[1776627436616,48.23,74966.17,3.1,0.76558,0.00023,8.64984]
[1776627437493,48.23,74966.68,3.1,0.7657,0.00023,8.64742]
[1776627437896,48.23,74966.68,3.1,0.7657,0.00023,8.64742]
[1776627440769,48.23,74969.28,3.1,0.76631,0.00023,8.63524]
[1776627443790,48.22,74970.91,3.1,0.76669,0.00023,8.62758]
[1776627448825,48.22,74970.15,3.1,0.76654,0.00023,8.63048]
[1776627454868,48.21,74970.1,3.1,0.76671,0.00023,8.6212]
[1776627459903,48.21,74970.28,3.1,0.76678,0.00023,8.61984]
[1776627464938,48.2,74970.48,3.1,0.76685,0.00023,8.61844]
[1776627466952,48.2,74978.58,3.1,0.76868,0.00022,8.58165]
[1776627467959,48.2,74982.84,3.1,0.76964,0.00022,8.56227]
[1776627472993,48.19,74987.97,3.1,0.7708,0.00022,8.53873]
[1776627479037,48.19,74987.78,3.1,0.77076,0.00022,8.53944]
[1776627482060,48.19,74990.77,3.1,0.77143,0.00022,8.52574]
[1776627487095,48.19,74990.78,3.1,0.77144,0.00022,8.52562]
[1776627491123,48.19,74993.05,3.1,0.77195,0.00022,8.51521]
[1776627494143,48.19,74996.04,3.1,0.77261,0.00022,8.50157]
[1776627499180,48.19,74995.88,3.1,0.77257,0.00022,8.50235]
[1776627505222,48.19,74995.84,3.1,0.77256,0.00022,8.50257]
[1776627506229,48.19,74993.1,3.1,0.77195,0.00022,8.51508]
[1776627507236,48.19,74990.89,3.1,0.77146,0.00022,8.52515]
[1776627508243,48.19,74987.86,3.1,0.77079,0.00022,8.53892]
[1776627513278,48.19,74987.59,3.1,0.77088,0.00022,8.53113]
[1776627518312,48.19,74986.8,3.1,0.77071,0.00022,8.53457]
[1776627522341,48.19,74989.71,3.1,0.77137,0.00022,8.52119]
[1776627523347,48.19,74991.23,3.1,0.77171,0.00022,8.51425]
[1776627527377,48.19,74993.18,3.1,0.77214,0.00022,8.50533]
[1776627528383,48.19,74995.33,3.1,0.77262,0.00022,8.49552]
[1776627535432,48.19,74995.15,3.1,0.77258,0.00022,8.49645]
[1776627540468,48.19,74993.86,3.1,0.77229,0.00022,8.5024]
[1776627545503,48.19,74990.79,3.1,0.7716,0.00022,8.51641]
[1776627550538,48.19,74983.67,3.1,0.77002,0.00022,8.54875]
[1776627555574,48.19,74983.48,3.1,0.76998,0.00022,8.54948]
[1776627560609,48.18,74983.0,3.1,0.76988,0.00022,8.5515]
[1776627562623,48.18,74981.03,3.1,0.76944,0.00022,8.56037]
[1776627564733,48.18,74981.68,3.1,0.76959,0.00022,8.55739]
[1776627569674,48.18,74988.84,3.1,0.7712,0.00022,8.52455]
[1776627570681,48.18,74992.59,3.1,0.77204,0.00022,8.5074]
[1776627571688,48.18,74992.74,3.1,0.77222,0.00022,8.49785]
[1776627577732,48.18,74994.6,3.1,0.77264,0.00022,8.48942]
[1776627583774,48.18,74995.5,3.1,0.77284,0.00022,8.48518]
[1776627586817,48.18,75003.02,3.1,0.77452,0.00022,8.45049]
[1776627587802,48.17,75008.3,3.1,0.7757,0.00022,8.42614]
[1776627590699,48.17,75008.68,3.1,0.77579,0.00022,8.42423]
[1776627590943,48.17,75008.68,3.1,0.77579,0.00022,8.42423]
[1776627597871,48.17,75009.12,3.1,0.77591,0.00022,8.42158]
[1776627603272,48.16,75008.61,3.1,0.77582,0.00022,8.42364]
[1776627603919,48.16,75007.13,3.1,0.7755,0.00022,8.43029]
[1776627604926,48.16,75005.36,3.1,0.77511,0.00022,8.43834]
[1776627609960,48.16,75004.28,3.1,0.77489,0.00022,8.44283]
[1776627614996,48.15,75004.28,3.1,0.77491,0.00022,8.44236]
[1776627617010,48.15,74993.43,3.1,0.77251,0.00022,8.49187]
[1776627618017,48.15,74988.9,3.1,0.77151,0.00022,8.51241]
[1776627621038,48.14,74995.71,3.1,0.77305,0.00022,8.48078]
[1776627623052,48.14,74997.28,3.1,0.77341,0.00022,8.47331]
[1776627629094,48.13,74997.62,3.1,0.77353,0.00022,8.47095]
[1776627634129,48.12,74997.28,3.1,0.77363,0.00022,8.46299]
[1776627641178,48.12,74996.55,3.1,0.77351,0.00022,8.46554]
[1776627644199,48.11,74991.07,3.1,0.7723,0.00022,8.49027]
[1776627649234,48.11,74989.73,3.1,0.77203,0.00022,8.49579]
[1776627652255,48.1,74992.44,3.1,0.77265,0.00022,8.48304]
[1776627658297,48.1,74993.7,3.1,0.77297,0.00022,8.47657]
[1776627664339,48.09,74993.38,3.1,0.77293,0.00022,8.47729]
[1776627673403,48.08,74993.81,3.1,0.77308,0.00022,8.47421]
[1776627674410,48.08,74996.42,3.1,0.77367,0.00022,8.46213]
[1776627677432,48.07,75003.88,3.1,0.77534,0.00022,8.42751]
[1776627678438,48.07,75008.55,3.1,0.77638,0.00022,8.40581]
[1776627679446,48.07,75014.95,3.1,0.7778,0.00022,8.37618]
[1776627680453,48.07,75016.86,3.1,0.77822,0.00022,8.3673]
[1776627683475,48.07,75028.95,3.1,0.78088,0.00022,8.31093]
[1776627684481,48.07,75038.34,3.1,0.78293,0.00022,8.26712]
[1776627689516,48.07,75040.35,3.1,0.78336,0.00022,8.25783]
[1776627695558,48.07,75042.89,3.1,0.78405,0.00022,8.23722]
[1776627696560,48.07,75042.89,3.1,0.78405,0.00022,8.23722]
[1776627696569,48.07,75044.39,3.1,0.78438,0.00022,8.23025]
[1776627696612,48.07,75044.39,3.1,0.78438,0.00022,8.23025]
[1776627696704,48.07,75044.39,3.1,0.78438,0.00022,8.23025]
[1776627697576,48.07,75048.84,3.1,0.78534,0.00022,8.20945]
[1776627701604,48.07,75040.41,3.1,0.7835,0.00022,8.24926]
[1776627702610,48.07,75043.69,3.1,0.78421,0.00022,8.23396]
[1776627703618,48.07,75051.07,3.1,0.7858,0.00022,8.19943]
[1776627704625,48.08,75054.77,3.1,0.78659,0.00022,8.18216]
[1776627713688,48.08,75053.32,3.1,0.78626,0.00022,8.18945]
[1776627715702,48.08,75063.15,3.1,0.78837,0.00021,8.14326]
[1776627716710,48.08,75061.49,3.1,0.78801,0.00021,8.15108]
[1776627717717,48.08,75061.33,3.1,0.78797,0.00021,8.15189]
[1776627718724,48.08,75059.35,3.1,0.78755,0.00021,8.16126]
[1776627723759,48.08,75058.17,3.1,0.78728,0.00021,8.16701]
[1776627726779,48.08,75059.7,3.1,0.78761,0.00021,8.15981]
[1776627736850,48.08,75058.91,3.1,0.78744,0.00021,8.16364]
[1776627737857,48.08,75055.92,3.1,0.78679,0.00022,8.17773]
[1776627743928,48.09,75054.71,3.1,0.78652,0.00022,8.18375]
[1776627746948,48.09,75052.78,3.1,0.78609,0.00022,8.19302]
[1776627750978,48.09,75049.8,3.1,0.78544,0.00022,8.20717]
[1776627756015,48.09,75049.39,3.1,0.7855,0.00022,8.20029]
[1776627765078,48.1,75049.57,3.1,0.78553,0.00022,8.19971]
[1776627767091,48.1,75056.21,3.1,0.78696,0.00022,8.16859]
[1776627770113,48.1,75053.79,3.1,0.78643,0.00022,8.18016]
[1776627772127,48.1,75052.09,3.1,0.78606,0.00022,8.18824]
[1776627779176,48.1,75050.82,3.1,0.78577,0.00022,8.19439]
[1776627780182,48.1,75048.77,3.1,0.78533,0.00022,8.20404]
[1776627788239,48.1,75048.22,3.1,0.7852,0.00022,8.20677]
[1776627799316,48.1,75048.02,3.1,0.78515,0.00022,8.20786]
[1776627804351,48.1,75048.42,3.1,0.78524,0.00022,8.20603]
[1776627809386,48.1,75047.43,3.1,0.78502,0.00022,8.2107]
[1776627811401,48.1,75034.78,3.1,0.78243,0.00022,8.26086]
[1776627812407,48.1,75027.82,3.1,0.78091,0.00022,8.29328]
[1776627813415,48.11,75025.48,3.1,0.7804,0.00022,8.30419]
[1776627817445,48.1,75028.1,3.1,0.78098,0.00022,8.29182]
[1776627818452,48.1,75036.04,3.1,0.78271,0.00022,8.25482]
[1776627823487,48.1,75035.46,3.1,0.78258,0.00022,8.25764]
[1776627826508,48.1,75033.46,3.1,0.78215,0.00022,8.26685]
[1776627827514,48.1,75031.55,3.1,0.78174,0.00022,8.27567]
[1776627830536,48.1,75029.82,3.1,0.78137,0.00022,8.28347]
[1776627835572,48.1,75029.15,3.1,0.78122,0.00022,8.28665]
[1776627837586,48.1,75027.2,3.1,0.7808,0.00022,8.29563]
[1776627842624,48.1,75026.22,3.1,0.7806,0.00022,8.29994]
[1776627844638,48.1,75024.03,3.1,0.78012,0.00022,8.31]
[1776627846652,48.1,75019.12,3.1,0.77905,0.00022,8.33274]
[1776627851687,48.1,75018.87,3.1,0.77899,0.00022,8.33389]
[1776627856722,48.1,75012.05,3.1,0.77749,0.00022,8.36554]
[1776627857729,48.1,75009.84,3.1,0.777,0.00022,8.37572]
[1776627859743,48.1,75010.94,3.1,0.77725,0.00022,8.37058]
[1776627860750,48.1,75011.49,3.1,0.77737,0.00022,8.36801]
[1776627861757,48.1,75011.59,3.1,0.77739,0.00022,8.36752]
[1776627862764,48.09,75012.92,3.1,0.77769,0.00022,8.36135]
[1776627864778,48.09,75017.62,3.1,0.77872,0.00022,8.33958]
[1776627865784,48.09,75022.94,3.1,0.77989,0.00022,8.31492]
[1776627869813,48.1,75010.21,3.1,0.77708,0.00022,8.374]
[1776627870820,48.1,75005.1,3.1,0.77595,0.00022,8.39754]
[1776627871826,48.1,74999.9,3.1,0.77495,0.00022,8.4125]
[1776627877868,48.09,74999.69,3.1,0.77493,0.00022,8.41296]
[1776627883913,48.08,75003.87,3.1,0.77588,0.00022,8.39321]
[1776627884920,48.08,75004.39,3.1,0.776,0.00022,8.3907]
[1776627887941,48.08,75004.64,3.1,0.77607,0.00022,8.38936]
[1776627889955,48.08,75005.08,3.1,0.77617,0.00022,8.38721]
[1776627890962,48.08,75004.75,3.1,0.7761,0.00022,8.38867]
[1776627895997,48.08,75004.33,3.1,0.77602,0.00022,8.39032]
[1776627898011,48.08,74998.1,3.1,0.77464,0.00022,8.41889]
[1776627899018,48.08,74994.09,3.1,0.77375,0.00022,8.43726]
[1776627901032,48.07,74994.47,3.1,0.77384,0.00022,8.43532]
[1776627902043,48.07,74999.65,3.1,0.775,0.00022,8.41141]
[1776627903050,48.07,75000.76,3.1,0.77525,0.00022,8.40617]
[1776627905067,48.07,75000.46,3.1,0.77519,0.00022,8.40741]
[1776627907080,48.07,74999.59,3.1,0.77501,0.00022,8.41122]
[1776627912115,48.06,74998.59,3.1,0.7748,0.00022,8.41546]
[1776627913122,48.06,74995.93,3.1,0.77422,0.00022,8.42761]
[1776627914129,48.06,74994.48,3.1,0.77389,0.00022,8.43421]
[1776627917150,48.06,74995.41,3.1,0.77411,0.00022,8.42975]
[1776627920171,48.06,74995.81,3.1,0.77421,0.00022,8.42774]
[1776627921179,48.06,75002.41,3.1,0.77568,0.00022,8.39728]
[1776627922186,48.06,75002.76,3.1,0.77576,0.00022,8.39561]
[1776627924200,48.06,75002.49,3.1,0.77571,0.00022,8.39675]
[1776627933292,48.05,75002.02,3.1,0.77578,0.00022,8.38952]
[1776627934299,48.05,75004.56,3.1,0.77634,0.00022,8.37775]
[1776627935306,48.05,75007.08,3.1,0.7769,0.00022,8.36608]
[1776627936312,48.05,75007.38,3.1,0.77697,0.00022,8.36467]
[1776627937320,48.05,75010.24,3.1,0.7776,0.00022,8.35142]
[1776627938327,48.05,75009.79,3.1,0.77751,0.00022,8.3535]
[1776627939333,48.05,75009.5,3.1,0.77744,0.00022,8.35483]
[1776627940341,48.05,75009.25,3.1,0.77739,0.00022,8.35597]
[1776627943362,48.05,75009.92,3.1,0.77754,0.00022,8.35283]
[1776627945376,48.05,75006.53,3.1,0.77679,0.00022,8.36848]
[1776627946383,48.05,74998.7,3.1,0.77505,0.00022,8.40458]
[1776627947389,48.05,75001.25,3.1,0.77562,0.00022,8.39278]
[1776627948397,48.05,75003.59,3.1,0.77614,0.00022,8.38193]
[1776627949404,48.05,75002.64,3.1,0.77593,0.00022,8.38627]
[1776627951419,48.05,75008.14,3.1,0.77716,0.00022,8.36077]
[1776627952426,48.05,75012.55,3.1,0.77813,0.00022,8.34035]
[1776627953433,48.05,75013.58,3.1,0.77836,0.00022,8.33558]
[1776627958469,48.05,75014.2,3.1,0.7785,0.00022,8.33275]
[1776627963504,48.05,75013.95,3.1,0.77844,0.00022,8.33394]
[1776627967538,48.05,75015.92,3.1,0.77887,0.00022,8.32483]
[1776627968544,48.05,75031.85,3.1,0.78237,0.00022,8.25071]
[1776627969552,48.05,75033.24,3.1,0.78267,0.00022,8.24432]
[1776627975594,48.05,75034.69,3.1,0.78295,0.00022,8.23822]
[1776627981636,48.06,75034.48,3.1,0.78288,0.00022,8.23985]
[1776627987677,48.07,75034.36,3.1,0.78282,0.00022,8.24105]
[1776627989692,48.07,75035.9,3.1,0.78315,0.00022,8.23407]
[1776627990699,48.07,75037.93,3.1,0.78358,0.00022,8.22469]
[1776627991706,48.07,75053.79,3.1,0.78717,0.00022,8.14135]
[1776627992713,48.07,75055.69,3.1,0.78758,0.00022,8.13245]
[1776627993720,48.07,75044.61,3.1,0.78518,0.00022,8.18467]
[1776627994727,48.07,75045.36,3.1,0.78534,0.00022,8.18124]
[1776627996741,48.08,75047.29,3.1,0.78575,0.00022,8.17235]
[1776628001775,48.08,75045.64,3.1,0.78537,0.00022,8.18053]
[1776628007818,48.08,75042.16,3.1,0.78459,0.00022,8.19729]
[1776628008825,48.08,75040.51,3.1,0.78424,0.00022,8.205]
[1776628014866,48.08,75040.11,3.1,0.78415,0.00022,8.20696]
[1776628019904,48.09,75041.95,3.1,0.78453,0.00022,8.19866]
[1776628020910,48.09,75044.09,3.1,0.78499,0.00022,8.1887]
[1776628021918,48.09,75045.73,3.1,0.78534,0.00022,8.1811]
[1776628026953,48.09,75046.85,3.1,0.78556,0.00022,8.17636]
[1776628031988,48.1,75047.08,3.1,0.78559,0.00022,8.17581]
[1776628034002,48.1,75048.69,3.1,0.78593,0.00022,8.16849]
[1776628038029,48.11,75050.11,3.1,0.78621,0.00022,8.1623]
[1776628043065,48.11,75049.3,3.1,0.78601,0.00022,8.16669]
[1776628047092,48.12,75047.03,3.1,0.7855,0.00022,8.17779]
[1776628052127,48.12,75046.82,3.1,0.78559,0.00022,8.1703]
[1776628053141,48.12,75045.05,3.1,0.7852,0.00022,8.1787]
[1776628054147,48.12,75042.8,3.1,0.7847,0.00022,8.18935]
[1776628055155,48.12,75039.07,3.1,0.78389,0.00022,8.2069]
[1776628058176,48.13,75026.91,3.1,0.78122,0.00022,8.26382]
[1776628059182,48.13,75023.64,3.1,0.7805,0.00022,8.27908]
[1776628060190,48.13,75023.21,3.1,0.78041,0.00022,8.28117]
[1776628063211,48.13,75031.67,3.1,0.78226,0.00022,8.24176]
[1776628064217,48.13,75035.83,3.1,0.78317,0.00022,8.22229]
[1776628069257,48.13,75034.67,3.1,0.78292,0.00022,8.22778]
[1776628072278,48.13,75039.09,3.1,0.78388,0.00022,8.20709]
[1776628073285,48.13,75042.06,3.1,0.78453,0.00022,8.19317]
[1776628081341,48.13,75041.28,3.1,0.78436,0.00022,8.19676]
[1776628083355,48.13,75038.66,3.1,0.78379,0.00022,8.209]
[1776628084362,48.13,75034.77,3.1,0.78294,0.00022,8.22716]
[1776628085369,48.13,75032.51,3.1,0.78245,0.00022,8.23768]
[1776628090405,48.12,75031.29,3.1,0.78219,0.00022,8.24323]
[1776628091412,48.12,75033.11,3.1,0.78259,0.00022,8.23477]
[1776628096446,48.13,75034.23,3.1,0.78283,0.00022,8.2297]
[1776628101482,48.13,75034.93,3.1,0.78297,0.00022,8.22663]
[1776628106517,48.13,75035.09,3.1,0.78299,0.00022,8.22609]
[1776628117594,48.13,75036.24,3.1,0.78338,0.00022,8.21218]
[1776628122629,48.13,75036.05,3.1,0.78335,0.00022,8.21288]
[1776628127664,48.13,75036.2,3.1,0.78339,0.00022,8.21197]
[1776628136726,48.13,75036.31,3.1,0.78343,0.00022,8.21112]
[1776628140755,48.13,75020.0,3.1,0.77986,0.00022,8.2869]
[1776628141762,48.13,75013.81,3.1,0.7785,0.00022,8.31563]
[1776628146796,48.13,75012.26,3.1,0.77815,0.00022,8.32286]
[1776628147804,48.13,75010.65,3.1,0.7778,0.00022,8.33031]
[1776628148811,48.13,75010.81,3.1,0.77783,0.00022,8.32957]
[1776628149818,48.13,75011.28,3.1,0.77793,0.00022,8.32739]
[1776628151832,48.13,75010.99,3.1,0.77787,0.00022,8.32873]
[1776628154852,48.13,75009.52,3.1,0.77755,0.00022,8.33547]
[1776628155859,48.13,75009.3,3.1,0.7775,0.00022,8.33646]
[1776628156866,48.13,75009.71,3.1,0.77759,0.00022,8.33454]
[1776628162909,48.12,75010.02,3.1,0.77767,0.00022,8.33297]
[1776628164923,48.12,75010.69,3.1,0.77782,0.00022,8.32983]
[1776628166937,48.12,75011.17,3.1,0.77793,0.00022,8.32758]
[1776628167944,48.12,75013.14,3.1,0.77836,0.00022,8.31845]
[1776628170965,48.12,75012.23,3.1,0.77816,0.00022,8.32264]
[1776628171972,48.12,75012.16,3.1,0.7783,0.00022,8.31394]
[1776628174993,48.12,75012.09,3.1,0.7783,0.00022,8.31406]
[1776628179020,48.12,75012.02,3.1,0.77829,0.00022,8.31413]
[1776628180028,48.12,75010.63,3.1,0.77799,0.00022,8.32049]
[1776628185063,48.11,75010.75,3.1,0.77803,0.00022,8.31957]
[1776628187077,48.11,75008.95,3.1,0.77764,0.00022,8.32775]
[1776628192112,48.11,75008.81,3.1,0.77763,0.00022,8.32799]
[1776628197147,48.11,75008.99,3.1,0.77767,0.00022,8.327]
[1776628200168,48.11,75009.26,3.1,0.77774,0.00022,8.32569]
[1776628202182,48.11,75009.49,3.1,0.77779,0.00022,8.3246]
[1776628204198,48.1,75013.39,3.1,0.77865,0.00022,8.30652]
[1776628209239,48.11,75013.52,3.1,0.77868,0.00022,8.30593]
[1776628215285,48.11,75018.36,3.1,0.77975,0.00022,8.28354]
[1776628216290,48.11,75028.26,3.1,0.78192,0.00022,8.23751]
[1776628218305,48.11,75029.51,3.1,0.7822,0.00022,8.23166]
[1776628219313,48.11,75023.96,3.1,0.78098,0.00022,8.25751]
[1776628220319,48.11,75017.97,3.1,0.77966,0.00022,8.28542]
[1776628222334,48.11,75017.23,3.1,0.77949,0.00022,8.28891]
[1776628224347,48.11,75018.88,3.1,0.77985,0.00022,8.28128]
[1776628229383,48.1,75019.02,3.1,0.7799,0.00022,8.28041]
[1776628234418,48.1,75018.77,3.1,0.78001,0.00022,8.27236]
[1776628239452,48.1,75016.51,3.1,0.77951,0.00022,8.28272]
[1776628243481,48.1,75020.53,3.1,0.78041,0.00022,8.26387]
[1776628245495,48.1,75022.99,3.1,0.78095,0.00022,8.25237]
[1776628246501,48.1,75025.8,3.1,0.78157,0.00022,8.23928]
[1776628247509,48.1,75027.32,3.1,0.7819,0.00022,8.2322]
[1776628253551,48.1,75027.81,3.1,0.782,0.00022,8.2301]
[1776628259593,48.1,75026.49,3.1,0.78169,0.00022,8.23664]
[1776628266644,48.11,75014.62,3.1,0.77906,0.00022,8.2922]
[1776628267651,48.11,75006.48,3.1,0.77726,0.00022,8.32985]
[1776628270672,48.11,75005.33,3.1,0.77701,0.00022,8.33501]
[1776628275711,48.1,75003.91,3.1,0.77671,0.00022,8.34129]
[1776628276717,48.1,74995.22,3.1,0.77477,0.00022,8.38132]
[1776628279741,48.1,74994.73,3.1,0.77466,0.00022,8.38356]
[1776628283769,48.1,74993.06,3.1,0.77429,0.00022,8.3913]
[1776628284776,48.1,74992.15,3.1,0.77408,0.00022,8.39549]
[1776628287797,48.11,74987.8,3.1,0.77311,0.00022,8.41547]
[1776628288804,48.11,74984.12,3.1,0.77228,0.00022,8.43231]
[1776628290818,48.1,74984.72,3.1,0.77242,0.00022,8.42952]
[1776628292832,48.1,74983.63,3.1,0.77233,0.00022,8.42555]
[1776628296860,48.1,74981.88,3.1,0.77194,0.00023,8.43335]
[1776628297867,48.1,74980.19,3.1,0.77156,0.00023,8.44105]
[1776628300888,48.1,74979.53,3.1,0.77141,0.00023,8.44403]
[1776628301895,48.1,74980.68,3.1,0.77167,0.00023,8.43876]
[1776628302902,48.1,74983.81,3.1,0.77238,0.00022,8.42444]
[1776628303909,48.1,74985.06,3.1,0.77266,0.00022,8.41873]
[1776628305922,48.1,74983.9,3.1,0.7724,0.00022,8.42406]
[1776628306930,48.1,74982.86,3.1,0.77216,0.00023,8.42883]
[1776628308944,48.1,74980.98,3.1,0.77174,0.00023,8.43743]
[1776628312972,48.1,74979.33,3.1,0.77137,0.00023,8.44499]
[1776628313979,48.1,74980.34,3.1,0.77159,0.00023,8.44037]
[1776628314986,48.1,74984.45,3.1,0.77252,0.00022,8.42159]
[1776628316999,48.1,74983.75,3.1,0.77236,0.00022,8.42483]
[1776628318007,48.1,74983.13,3.1,0.77222,0.00022,8.42769]
[1776628320023,48.1,74983.94,3.1,0.7724,0.00022,8.42402]
[1776628323044,48.1,74983.29,3.1,0.77225,0.00022,8.42709]
[1776628325058,48.1,74989.9,3.1,0.77373,0.00022,8.39687]
[1776628326065,48.11,74992.19,3.1,0.77424,0.00022,8.38642]
[1776628329086,48.11,74993.18,3.1,0.77445,0.00022,8.38207]
[1776628330093,48.11,74998.76,3.1,0.7757,0.00022,8.35648]
[1776628331099,48.11,74999.45,3.1,0.77584,0.00022,8.35341]
[1776628332106,48.11,75001.44,3.1,0.77628,0.00022,8.34434]
[1776628333114,48.11,75000.37,3.1,0.77604,0.00022,8.34938]
[1776628334121,48.11,74992.4,3.1,0.77426,0.00022,8.38614]
[1776628335128,48.11,74991.23,3.1,0.77399,0.00022,8.39157]
[1776628340162,48.12,74991.18,3.1,0.77397,0.00022,8.39205]
[1776628346205,48.12,74991.3,3.1,0.77398,0.00022,8.39178]
[1776628351241,48.12,74991.54,3.1,0.77418,0.00022,8.38193]
[1776628356276,48.12,74991.65,3.1,0.77419,0.00022,8.38167]
[1776628361311,48.13,74991.47,3.1,0.77414,0.00022,8.38274]
[1776628366346,48.13,74991.1,3.1,0.77404,0.00022,8.38466]
[1776628369120,48.13,74991.14,3.1,0.77405,0.00022,8.38452]
[1776628369148,48.13,74991.14,3.1,0.77405,0.00022,8.38452]
[1776628369157,48.13,74989.38,3.1,0.77365,0.00022,8.39267]
[1776628369367,48.13,74985.46,3.1,0.77277,0.00022,8.41062]
[1776628370374,48.13,74982.77,3.1,0.77217,0.00023,8.42296]
[1776628375408,48.13,74982.91,3.1,0.7722,0.00023,8.42238]
[1776628380443,48.13,74981.01,3.1,0.77176,0.00023,8.43113]
[1776628382459,48.13,74992.71,3.1,0.77439,0.00022,8.37759]
[1776628383466,48.13,74991.84,3.1,0.7742,0.00022,8.38158]
[1776628384473,48.13,74992.29,3.1,0.77429,0.00022,8.37958]
[1776628389508,48.13,74993.89,3.1,0.77464,0.00022,8.37249]
[1776628390515,48.14,74994.69,3.1,0.77482,0.00022,8.36887]
[1776628395550,48.14,74995.9,3.1,0.77507,0.00022,8.36366]
[1776628398572,48.14,74992.05,3.1,0.7742,0.00022,8.38153]
[1776628402600,48.14,74991.38,3.1,0.77404,0.00022,8.38482]
[1776628408641,48.15,74990.0,3.1,0.77371,0.00022,8.39145]
[1776628413677,48.15,74989.63,3.1,0.77377,0.00022,8.38441]
[1776628415691,48.15,74990.27,3.1,0.77391,0.00022,8.38156]
[1776628416698,48.15,75000.28,3.1,0.77615,0.00022,8.33563]
[1776628417705,48.15,74996.64,3.1,0.77533,0.00022,8.35248]
[1776628418712,48.15,74995.3,3.1,0.77503,0.00022,8.35873]
[1776628419718,48.15,74991.61,3.1,0.7742,0.00022,8.37575]
[1776628421732,48.15,74992.11,3.1,0.7743,0.00022,8.37357]
[1776628426769,48.16,74993.7,3.1,0.77464,0.00022,8.36659]
[1776628427776,48.16,74994.53,3.1,0.77483,0.00022,8.36285]
[1776628430797,48.16,74996.96,3.1,0.77536,0.00022,8.35191]
[1776628431804,48.16,74996.41,3.1,0.77523,0.00022,8.35451]
[1776628435832,48.16,74995.97,3.1,0.77512,0.00022,8.35681]
[1776628440867,48.17,74995.65,3.1,0.77503,0.00022,8.35861]
[1776628450936,48.17,74995.65,3.1,0.775,0.00022,8.35925]
[1776628457986,48.18,74995.84,3.1,0.77503,0.00022,8.35876]
[1776628463021,48.18,74995.99,3.1,0.77505,0.00022,8.35833]
[1776628466042,48.18,74995.16,3.1,0.77486,0.00022,8.36231]
[1776628467049,48.18,74990.18,3.1,0.77374,0.00022,8.38519]
[1776628468055,48.18,74980.06,3.1,0.77146,0.00023,8.43145]
[1776628469063,48.18,74979.82,3.1,0.77141,0.00023,8.43253]
[1776628473091,48.18,74980.85,3.1,0.7718,0.00023,8.41883]
[1776628478127,48.18,74981.01,3.1,0.77183,0.00023,8.4181]
[1776628481054,48.18,74980.93,3.1,0.77181,0.00023,8.41846]
[1776628481086,48.18,74980.93,3.1,0.77181,0.00023,8.41846]
[1776628481148,48.18,74976.59,3.1,0.77084,0.00023,8.43825]
[1776628482054,48.18,74976.59,3.1,0.77084,0.00023,8.43825]
[1776628482156,48.18,74975.33,3.1,0.77055,0.00023,8.44396]
[1776628483163,48.18,74973.59,3.1,0.77016,0.00023,8.45192]
[1776628483483,48.18,74973.59,3.1,0.77016,0.00023,8.45192]
[1776628484170,48.18,74967.14,3.1,0.76869,0.00023,8.48122]
[1776628485177,48.18,74966.28,3.1,0.7685,0.00023,8.48512]
[1776628486184,48.18,74967.39,3.1,0.76875,0.00023,8.48009]
[1776628487438,48.18,74967.39,3.1,0.76875,0.00023,8.48009]
[1776628488197,48.18,74967.35,3.1,0.76874,0.00023,8.48027]
[1776628490212,48.18,74965.81,3.1,0.76839,0.00023,8.48724]
[1776628495247,48.18,74965.65,3.1,0.76836,0.00023,8.48789]
[1776628499275,48.18,74963.17,3.1,0.7678,0.00023,8.49904]
[1776628504310,48.18,74964.09,3.1,0.76801,0.00023,8.49474]
[1776628509345,48.18,74964.48,3.1,0.76811,0.00023,8.49288]
[1776628513385,48.18,74961.99,3.1,0.76754,0.00023,8.50408]
[1776628514390,48.18,74928.89,3.1,0.75993,0.00023,8.65247]
[1776628515395,48.18,74923.76,3.1,0.75874,0.00023,8.67519]
[1776628515750,48.18,74923.76,3.1,0.75874,0.00023,8.67519]
[1776628516294,48.18,74923.76,3.1,0.75874,0.00023,8.67519]
[1776628516300,48.18,74923.76,3.1,0.75875,0.00023,8.67514]
[1776628517403,48.18,74923.76,3.1,0.75875,0.00023,8.67514]
[1776628518418,48.18,74924.1,3.1,0.75883,0.00023,8.67352]
[1776628519425,48.18,74927.98,3.1,0.75973,0.00023,8.65626]
[1776628520432,48.18,74929.39,3.1,0.76007,0.00023,8.64989]
[1776628521438,48.17,74929.64,3.1,0.76013,0.00023,8.64868]
[1776628522446,48.17,74929.24,3.1,0.76004,0.00023,8.65035]
[1776628524461,48.17,74928.85,3.1,0.75996,0.00023,8.65188]
[1776628534531,48.16,74928.85,3.1,0.76016,0.00023,8.64194]
[1776628540573,48.15,74929.96,3.1,0.76045,0.00023,8.63637]
[1776628544601,48.15,74929.71,3.1,0.76041,0.00023,8.63715]
[1776628546615,48.14,74929.95,3.1,0.76048,0.00023,8.63588]
[1776628550643,48.14,74933.81,3.1,0.76139,0.00023,8.61827]
[1776628551650,48.14,74937.56,3.1,0.76227,0.00023,8.60142]
[1776628556684,48.14,74938.76,3.1,0.76256,0.00023,8.59572]
[1776628562726,48.13,74940.03,3.1,0.76287,0.00023,8.58964]
[1776628563734,48.13,74941.62,3.1,0.76324,0.00023,8.58246]
[1776628569776,48.12,74944.56,3.1,0.76395,0.00023,8.56864]
[1776628573804,48.11,74948.89,3.1,0.76499,0.00023,8.5484]
[1776628574810,48.11,74950.63,3.1,0.76539,0.00023,8.54039]
[1776628576825,48.11,74957.82,3.1,0.76706,0.00023,8.50761]
[1776628577834,48.11,74962.02,3.1,0.76802,0.00023,8.48846]
[1776628578840,48.11,74966.87,3.1,0.76913,0.00023,8.46635]
[1776628584883,48.1,74966.99,3.1,0.76919,0.00023,8.46524]
[1776628589918,48.1,74967.06,3.1,0.76922,0.00023,8.46452]
[1776628596966,48.09,74967.02,3.1,0.76939,0.00023,8.4552]
[1776628602002,48.09,74969.15,3.1,0.76989,0.00023,8.44517]
[1776628607039,48.08,74971.04,3.1,0.77033,0.00023,8.4363]
[1776628608058,48.08,74981.84,3.1,0.77278,0.00023,8.38684]
[1776628609053,48.08,74987.06,3.1,0.77396,0.00022,8.36284]
[1776628612074,48.08,74988.61,3.1,0.77432,0.00022,8.35561]
[1776628617109,48.07,74988.98,3.1,0.77443,0.00022,8.35336]
[1776628622144,48.07,74985.05,3.1,0.77357,0.00023,8.37085]
[1776628624157,48.07,74973.68,3.1,0.77101,0.00023,8.42263]
[1776628625165,48.06,74971.49,3.1,0.77052,0.00023,8.43253]
[1776628631207,48.06,74971.47,3.1,0.77055,0.00023,8.43189]
[1776628635235,48.05,74969.5,3.1,0.77012,0.00023,8.44047]
[1776628641277,48.05,74969.48,3.1,0.77015,0.00023,8.43994]
[1776628646312,48.04,74968.3,3.1,0.76991,0.00023,8.44481]
[1776628651346,48.04,74970.44,3.1,0.77057,0.00023,8.4256]
[1776628652353,48.03,74972.82,3.1,0.77111,0.00023,8.41465]
[1776628658396,48.03,74973.26,3.1,0.77123,0.00023,8.41223]
[1776628659403,48.03,74975.44,3.1,0.77173,0.00023,8.40219]
[1776628662423,48.03,74978.83,3.1,0.7725,0.00023,8.3865]
[1776628663431,48.03,74984.96,3.1,0.77389,0.00023,8.35833]
[1776628666452,48.03,74988.91,3.1,0.77479,0.00022,8.33998]
[1776628673501,48.02,74987.21,3.1,0.77443,0.00023,8.34724]
[1776628678537,48.02,74987.1,3.1,0.77443,0.00023,8.34733]
[1776628682565,48.01,74988.76,3.1,0.77482,0.00022,8.33938]
[1776628687600,48.01,74989.76,3.1,0.77506,0.00022,8.3344]
[1776628692634,48.0,74991.83,3.1,0.77554,0.00022,8.32448]
[1776628697669,48.0,74991.41,3.1,0.77546,0.00022,8.32606]
[1776628702705,48.0,74992.02,3.1,0.77562,0.00022,8.32291]
[1776628703712,48.0,74994.63,3.1,0.7762,0.00022,8.31079]
[1776628707740,47.99,74993.18,3.1,0.77589,0.00022,8.31725]
[1776628712775,47.99,74993.85,3.1,0.77621,0.00022,8.30484]
[1776628718817,47.99,74994.64,3.1,0.7764,0.00022,8.30086]
[1776628723852,47.99,74994.53,3.1,0.77638,0.00022,8.30128]
[1776628726876,47.99,74992.97,3.1,0.77604,0.00022,8.30833]
[1776628731911,47.98,74993.7,3.1,0.77622,0.00022,8.30464]
[1776628734931,47.98,74995.23,3.1,0.77657,0.00022,8.29743]
[1776628740974,47.98,74995.19,3.1,0.77656,0.00022,8.2977]
[1776628746009,47.98,74994.84,3.1,0.77647,0.00022,8.29937]
[1776628750039,47.98,74999.38,3.1,0.7775,0.00022,8.27819]
[1776628751046,47.98,75006.39,3.1,0.77906,0.00022,8.24564]
[1776628753060,47.98,75008.15,3.1,0.77945,0.00022,8.23749]
[1776628756080,47.98,75009.52,3.1,0.77975,0.00022,8.23119]
[1776628761115,47.98,75009.07,3.1,0.77965,0.00022,8.2334]
[1776628766151,47.98,75009.55,3.1,0.77976,0.00022,8.23117]
[1776628772193,47.98,75010.0,3.1,0.78001,0.00022,8.22]
[1776628780250,47.98,75010.52,3.1,0.78013,0.00022,8.21757]
[1776628784277,47.98,75008.72,3.1,0.77973,0.00022,8.22593]
[1776628787297,47.98,75005.06,3.1,0.77892,0.00022,8.2429]
[1776628788304,47.98,75001.37,3.1,0.7781,0.00022,8.25999]
[1776628789314,47.98,74999.41,3.1,0.77766,0.00022,8.26902]
[1776628791328,47.98,74995.28,3.1,0.77674,0.00022,8.28803]
[1776628794349,47.98,74992.1,3.1,0.77604,0.00022,8.30252]
[1776628796363,47.98,74990.67,3.1,0.77572,0.00022,8.30898]
[1776628798377,47.97,74989.0,3.1,0.77535,0.00023,8.31653]
[1776628801403,47.97,74987.44,3.1,0.77502,0.00023,8.32346]
[1776628803416,47.97,74989.38,3.1,0.77546,0.00023,8.31433]
[1776628805430,47.97,74987.12,3.1,0.77496,0.00023,8.3246]
[1776628806436,47.97,74975.22,3.1,0.77227,0.00023,8.37932]
[1776628807444,47.97,74973.83,3.1,0.77196,0.00023,8.38563]
[1776628809458,47.96,74972.08,3.1,0.77157,0.00023,8.3935]
[1776628810465,47.96,74969.25,3.1,0.77093,0.00023,8.40637]
[1776628811472,47.96,74966.02,3.1,0.7702,0.00023,8.42104]
[1776628812479,47.96,74958.62,3.1,0.76851,0.00023,8.45475]
[1776628817515,47.96,74959.13,3.1,0.76864,0.00023,8.45204]
[1776628819528,47.96,74963.93,3.1,0.76975,0.00023,8.43004]
[1776628820536,47.96,74978.28,3.1,0.77301,0.00023,8.36429]
[1776628821543,47.96,74979.3,3.1,0.77325,0.00023,8.35949]
[1776628823556,47.95,74981.04,3.1,0.77365,0.00023,8.35126]
[1776628825571,47.95,74979.4,3.1,0.77329,0.00023,8.3586]
[1776628830606,47.95,74979.91,3.1,0.77343,0.00023,8.35569]
[1776628835641,47.94,74980.45,3.1,0.77373,0.00023,8.34369]
[1776628840676,47.94,74980.7,3.1,0.77381,0.00023,8.34213]
[1776628846718,47.93,74977.47,3.1,0.77311,0.00023,8.35641]
[1776628847725,47.93,74968.25,3.1,0.77101,0.00023,8.39864]
[1776628848737,47.93,74965.58,3.1,0.77041,0.00023,8.4108]
[1776628849741,47.93,74972.9,3.1,0.77208,0.00023,8.37721]
[1776628852763,47.93,74967.49,3.1,0.77085,0.00023,8.40193]
[1776628855785,47.92,74965.9,3.1,0.7705,0.00023,8.40903]
[1776628860820,47.92,74965.56,3.1,0.77043,0.00023,8.41028]
[1776628862835,47.92,74959.1,3.1,0.76896,0.00023,8.43965]
[1776628863841,47.92,74955.89,3.1,0.76823,0.00023,8.45418]
[1776628868876,47.92,74955.1,3.1,0.76807,0.00023,8.4574]
[1776628873911,47.91,74953.68,3.1,0.76776,0.00023,8.46346]
[1776628874918,47.91,74944.64,3.1,0.76568,0.00023,8.5044]
[1776628875925,47.91,74939.6,3.1,0.76452,0.00023,8.52713]
[1776628877938,47.91,74938.96,3.1,0.76438,0.00023,8.52985]
[1776628881969,47.9,74937.01,3.1,0.76394,0.00023,8.5383]
[1776628882974,47.9,74935.65,3.1,0.76363,0.00023,8.54434]
[1776628883981,47.9,74917.85,3.1,0.75948,0.00023,8.62416]
[1776628884989,47.9,74909.54,3.1,0.75753,0.00024,8.66115]
[1776628885995,47.9,74916.78,3.1,0.75924,0.00023,8.62881]
[1776628887732,47.9,74918.19,3.1,0.75958,0.00023,8.62227]
[1776628888013,47.9,74908.95,3.1,0.75741,0.00024,8.66341]
[1776628889019,47.9,74908.08,3.1,0.75721,0.00024,8.66718]
[1776628890580,47.89,74904.95,3.1,0.75648,0.00024,8.68078]
[1776628891033,47.89,74895.96,3.1,0.7545,0.00024,8.71164]
[1776628892040,47.89,74893.84,3.1,0.754,0.00024,8.7209]
[1776628893708,47.89,74893.84,3.1,0.754,0.00024,8.7209]
[1776628893801,47.89,74881.74,3.1,0.75113,0.00024,8.77382]
[1776628894054,47.89,74875.98,3.1,0.74975,0.00024,8.79896]
[1776628894968,47.89,74875.98,3.1,0.74975,0.00024,8.79896]
[1776628895438,47.89,74875.98,3.1,0.74975,0.00024,8.79896]
[1776628895500,47.89,74871.91,3.1,0.74878,0.00024,8.81642]
[1776628896068,47.89,74874.91,3.1,0.7495,0.00024,8.80337]
[1776628898083,47.89,74869.15,3.1,0.74813,0.00024,8.8282]
[1776628899090,47.88,74870.38,3.1,0.74843,0.00024,8.82274]
[1776628900097,47.88,74869.07,3.1,0.74813,0.00024,8.82813]
[1776628901104,47.88,74871.85,3.1,0.74881,0.00024,8.81591]
[1776628902111,47.88,74874.36,3.1,0.74942,0.00024,8.80485]
[1776628906144,47.87,74873.23,3.1,0.74917,0.00024,8.8094]
[1776628912186,47.87,74873.06,3.1,0.74915,0.00024,8.80975]
[1776628913193,47.87,74876.92,3.1,0.75008,0.00024,8.79288]
[1776628914200,47.87,74870.79,3.1,0.74861,0.00024,8.81951]
[1776628915164,47.87,74870.79,3.1,0.74861,0.00024,8.81951]
[1776628915350,47.87,74870.79,3.1,0.74861,0.00024,8.81951]
[1776628915439,47.87,74870.79,3.1,0.74861,0.00024,8.81951]
[1776628915514,47.87,74870.79,3.1,0.74861,0.00024,8.81951]
[1776628915523,47.86,74864.88,3.1,0.74719,0.00024,8.84506]
[1776628917222,47.86,74862.8,3.1,0.7467,0.00024,8.85386]
[1776628921813,47.86,74856.95,3.1,0.7453,0.00024,8.87868]
[1776628924644,47.85,74856.15,3.1,0.74512,0.00024,8.88189]
[1776628924704,47.85,74855.1,3.1,0.74487,0.00024,8.88633]
[1776628925281,47.85,74853.85,3.1,0.74457,0.00024,8.89162]
[1776628928302,47.85,74856.47,3.1,0.74522,0.00024,8.88015]
[1776628929536,47.85,74857.95,3.1,0.74558,0.00024,8.87376]
[1776628930317,47.85,74854.52,3.1,0.74475,0.00024,8.88852]
[1776628931427,47.85,74843.9,3.1,0.74217,0.00024,8.93399]
[1776628932434,47.85,74847.37,3.1,0.74302,0.00024,8.91909]
[1776628936359,47.84,74849.61,3.1,0.74357,0.00024,8.90929]
[1776628942404,47.84,74849.63,3.1,0.74359,0.00024,8.90896]
[1776628943411,47.84,74847.8,3.1,0.74315,0.00024,8.91676]
[1776628945753,47.84,74843.52,3.1,0.74211,0.00024,8.93498]
[1776628946432,47.84,74836.47,3.1,0.74039,0.00024,8.96495]
[1776628948097,47.84,74836.75,3.1,0.74046,0.00024,8.96369]
[1776628948482,47.84,74824.38,3.1,0.73742,0.00025,9.016]
[1776628949234,47.84,74824.38,3.1,0.73742,0.00025,9.016]
[1776628949483,47.84,74814.24,3.1,0.73492,0.00025,9.05844]
[1776628950032,47.84,74814.24,3.1,0.73492,0.00025,9.05844]
[1776628950489,47.84,74814.67,3.1,0.73503,0.00025,9.05658]
[1776628951496,47.84,74808.06,3.1,0.73353,0.00025,9.07536]
[1776628952504,47.83,74808.96,3.1,0.73376,0.00025,9.07154]
[1776628953829,47.83,74808.96,3.1,0.73376,0.00025,9.07154]
[1776628954185,47.83,74808.87,3.1,0.73374,0.00025,9.07184]
[1776628954354,47.83,74808.87,3.1,0.73374,0.00025,9.07184]
[1776628954509,47.83,74808.87,3.1,0.73374,0.00025,9.07184]
[1776628954835,47.83,74808.87,3.1,0.73374,0.00025,9.07184]
[1776628954891,47.83,74805.85,3.1,0.733,0.00025,9.08432]
[1776628956532,47.83,74800.2,3.1,0.7316,0.00025,9.10756]
[1776628957540,47.83,74797.61,3.1,0.73096,0.00025,9.11815]
[1776628958860,47.83,74793.77,3.1,0.73,0.00025,9.13396]
[1776628960208,47.83,74792.99,3.1,0.72981,0.00025,9.13714]
[1776628960560,47.83,74793.24,3.1,0.72987,0.00025,9.13609]
[1776628961566,47.83,74802.27,3.1,0.73214,0.00025,9.09868]
[1776628962574,47.82,74807.51,3.1,0.73345,0.00025,9.07682]
[1776628964588,47.82,74808.49,3.1,0.7337,0.00025,9.07259]
[1776628965595,47.82,74813.86,3.1,0.73504,0.00025,9.0501]
[1776628967688,47.82,74814.53,3.1,0.73521,0.00025,9.04724]
[1776628967719,47.82,74814.53,3.1,0.73521,0.00025,9.04724]
[1776628967789,47.82,74815.14,3.1,0.73536,0.00025,9.04463]
[1776628967939,47.82,74815.14,3.1,0.73536,0.00025,9.04463]
[1776628968138,47.82,74815.14,3.1,0.73536,0.00025,9.04463]
[1776628968625,47.82,74818.05,3.1,0.73608,0.00025,9.03238]
[1776628969632,47.82,74822.13,3.1,0.73709,0.00025,9.0152]
[1776628970431,47.82,74822.13,3.1,0.73709,0.00025,9.0152]
[1776628970439,47.82,74822.13,3.1,0.73709,0.00025,9.0152]
[1776628970624,47.82,74822.13,3.1,0.73709,0.00025,9.0152]
[1776628970640,47.82,74822.2,3.1,0.73711,0.00025,9.01488]
[1776628971628,47.82,74822.2,3.1,0.73711,0.00025,9.01488]
[1776628972687,47.82,74823.46,3.1,0.73742,0.00025,9.00955]
[1776628973459,47.82,74823.39,3.1,0.73741,0.00025,9.00983]
[1776628973661,47.82,74819.66,3.1,0.73649,0.00025,9.0255]
[1776628974597,47.82,74819.66,3.1,0.73649,0.00025,9.0255]
[1776628974741,47.82,74819.66,3.1,0.73649,0.00025,9.0255]
[1776628974846,47.82,74819.66,3.1,0.73649,0.00025,9.0255]
[1776628974912,47.82,74816.59,3.1,0.73573,0.00025,9.03835]
[1776628975675,47.82,74813.99,3.1,0.73509,0.00025,9.04922]
[1776628976682,47.82,74801.49,3.1,0.73198,0.00025,9.10116]
[1776628977689,47.81,74796.18,3.1,0.73066,0.00025,9.123]
[1776628979704,47.81,74793.52,3.1,0.73001,0.00025,9.13381]
[1776628980453,47.81,74793.52,3.1,0.73001,0.00025,9.13381]
[1776628980711,47.81,74793.77,3.1,0.73008,0.00025,9.13271]
[1776628981718,47.81,74791.33,3.1,0.72947,0.00025,9.14266]
[1776628982724,47.81,74790.6,3.1,0.72929,0.00025,9.14558]
[1776628983732,47.81,74781.49,3.1,0.72701,0.00025,9.18279]
[1776628984747,47.81,74771.15,3.1,0.7244,0.00025,9.22472]
[1776628985754,47.81,74780.62,3.1,0.72679,0.00025,9.18622]
[1776628986761,47.81,74783.26,3.1,0.72746,0.00025,9.17542]
[1776628987767,47.8,74787.69,3.1,0.72858,0.00025,9.15724]
[1776628989872,47.8,74790.59,3.1,0.72932,0.00025,9.14515]
[1776628990789,47.8,74796.18,3.1,0.73072,0.00025,9.12204]
[1776628991796,47.8,74799.9,3.1,0.73165,0.00025,9.1066]
[1776628992803,47.8,74799.22,3.1,0.73149,0.00025,9.10936]
[1776628993810,47.8,74810.06,3.1,0.73419,0.00025,9.06428]
[1776628994817,47.8,74801.12,3.1,0.73197,0.00025,9.10144]
[1776628995824,47.8,74801.71,3.1,0.73212,0.00025,9.09894]
[1776628996831,47.8,74783.97,3.1,0.72767,0.00025,9.17191]
[1776628997838,47.79,74783.72,3.1,0.72762,0.00025,9.17282]
[1776628998349,47.79,74783.72,3.1,0.72762,0.00025,9.17282]
[1776628998845,47.79,74785.15,3.1,0.72799,0.00025,9.16686]
[1776628999852,47.79,74785.12,3.1,0.72798,0.00025,9.16693]
[1776629000859,47.79,74786.16,3.1,0.72825,0.00025,9.16257]
[1776629004889,47.78,74774.05,3.1,0.72522,0.00025,9.2115]
[1776629005894,47.78,74755.5,3.1,0.72051,0.00025,9.28606]
[1776629006901,47.78,74753.07,3.1,0.7199,0.00026,9.29563]
[1776629007908,47.78,74752.31,3.1,0.71972,0.00026,9.29854]
[1776629008915,47.78,74755.04,3.1,0.72042,0.00025,9.28759]
[1776629009929,47.78,74757.59,3.1,0.72107,0.00025,9.2773]
[1776629010936,47.78,74763.7,3.1,0.72263,0.00025,9.2527]
[1776629011943,47.77,74762.92,3.1,0.72257,0.00025,9.24712]
[1776629012950,47.77,74762.33,3.1,0.72243,0.00025,9.24941]
[1776629013957,47.77,74763.06,3.1,0.72262,0.00025,9.2464]
[1776629014473,47.77,74763.06,3.1,0.72262,0.00025,9.2464]
[1776629014547,47.77,74763.06,3.1,0.72262,0.00025,9.24632]
[1776629017985,47.77,74767.21,3.1,0.72369,0.00025,9.22938]
[1776629019659,47.77,74769.89,3.1,0.72438,0.00025,9.21845]
[1776629019999,47.77,74778.19,3.1,0.72648,0.00025,9.18476]
[1776629021005,47.76,74785.83,3.1,0.72841,0.00025,9.15348]
[1776629025034,47.76,74792.6,3.1,0.73013,0.00025,9.12533]
[1776629026176,47.76,74792.6,3.1,0.73013,0.00025,9.12533]
[1776629026448,47.76,74790.99,3.1,0.72973,0.00025,9.13189]
[1776629027582,47.76,74790.99,3.1,0.72973,0.00025,9.13189]
[1776629027671,47.76,74786.9,3.1,0.72871,0.00025,9.14852]
[1776629029870,47.76,74787.1,3.1,0.72876,0.00025,9.1477]
[1776629029970,47.75,74775.94,3.1,0.72596,0.00025,9.19305]
[1776629030380,47.75,74775.94,3.1,0.72596,0.00025,9.19305]
[1776629030502,47.75,74775.94,3.1,0.72596,0.00025,9.19305]
[1776629030538,47.75,74775.18,3.1,0.72578,0.00025,9.19601]
[1776629031368,47.75,74778.54,3.1,0.72663,0.00025,9.18225]
[1776629032083,47.75,74780.9,3.1,0.72723,0.00025,9.17262]
[1776629033097,47.75,74788.27,3.1,0.72909,0.00025,9.1423]
[1776629034099,47.75,74790.81,3.1,0.72973,0.00025,9.13174]
[1776629037120,47.74,74792.04,3.1,0.73006,0.00025,9.12645]
[1776629040142,47.74,74794.78,3.1,0.73075,0.00025,9.11493]
[1776629043162,47.74,74783.85,3.1,0.72802,0.00025,9.15973]
[1776629044169,47.74,74782.61,3.1,0.72771,0.00025,9.16475]
[1776629045177,47.74,74781.26,3.1,0.72738,0.00025,9.17017]
[1776629047191,47.73,74781.95,3.1,0.72756,0.00025,9.16714]
[1776629048200,47.73,74772.29,3.1,0.72513,0.00025,9.20639]
[1776629049207,47.73,74767.28,3.1,0.72386,0.00025,9.22666]
[1776629050215,47.73,74773.43,3.1,0.72542,0.00025,9.20169]
[1776629051222,47.73,74774.55,3.1,0.72571,0.00025,9.19708]
[1776629052229,47.73,74775.23,3.1,0.72588,0.00025,9.19429]
[1776629053236,47.73,74775.65,3.1,0.72599,0.00025,9.19256]
[1776629054243,47.73,74776.28,3.1,0.72615,0.00025,9.18996]
[1776629055250,47.73,74775.58,3.1,0.72597,0.00025,9.19281]
[1776629056257,47.73,74776.1,3.1,0.72611,0.00025,9.19066]
[1776629057263,47.73,74775.49,3.1,0.72595,0.00025,9.19318]
[1776629059278,47.73,74770.42,3.1,0.72466,0.00025,9.21383]
[1776629060285,47.73,74767.97,3.1,0.72404,0.00025,9.22375]
[1776629061279,47.73,74767.97,3.1,0.72404,0.00025,9.22375]
[1776629061299,47.73,74758.72,3.1,0.72169,0.00025,9.261]
[1776629062304,47.73,74758.92,3.1,0.72174,0.00025,9.26026]
[1776629063311,47.73,74758.2,3.1,0.72155,0.00025,9.26314]
[1776629064318,47.73,74765.91,3.1,0.72352,0.00025,9.23209]
[1776629065325,47.73,74763.99,3.1,0.72303,0.00025,9.23983]
[1776629068346,47.73,74763.2,3.1,0.72283,0.00025,9.24298]
[1776629072374,47.73,74761.02,3.1,0.72241,0.00025,9.24306]
[1776629074387,47.73,74760.15,3.1,0.72219,0.00025,9.24653]
[1776629079423,47.73,74760.99,3.1,0.72241,0.00025,9.24309]
[1776629080430,47.73,74762.35,3.1,0.72276,0.00025,9.23762]
[1776629085465,47.73,74749.73,3.1,0.71953,0.00026,9.28822]
[1776629086716,47.73,74752.7,3.1,0.72029,0.00026,9.2764]
[1776629088488,47.73,74762.02,3.1,0.72266,0.00025,9.23909]
[1776629089494,47.73,74762.89,3.1,0.72288,0.00025,9.23562]
[1776629094528,47.73,74762.95,3.1,0.72288,0.00025,9.23568]
[1776629099564,47.74,74762.52,3.1,0.72274,0.00025,9.23785]
[1776629104599,47.75,74762.54,3.1,0.72273,0.00025,9.23812]
[1776629105605,47.75,74763.05,3.1,0.72285,0.00025,9.23611]
[1776629106613,47.75,74763.76,3.1,0.72303,0.00025,9.23329]
[1776629107325,47.75,74763.76,3.1,0.72303,0.00025,9.23329]
[1776629107622,47.75,74762.4,3.1,0.72269,0.00025,9.23877]
[1776629108629,47.75,74760.41,3.1,0.72218,0.00025,9.24675]
[1776629111401,47.75,74760.2,3.1,0.72213,0.00025,9.24756]
[1776629111651,47.75,74761.59,3.1,0.72248,0.00025,9.24195]
[1776629112481,47.75,74761.59,3.1,0.72248,0.00025,9.24195]
[1776629112658,47.75,74755.5,3.1,0.72093,0.00026,9.26635]
[1776629113665,47.75,74742.34,3.1,0.71756,0.00026,9.31867]
[1776629114671,47.75,74741.89,3.1,0.71745,0.00026,9.32043]
[1776629116572,47.75,74741.8,3.1,0.71743,0.00026,9.32075]
[1776629116686,47.74,74741.88,3.1,0.71745,0.00026,9.32041]
[1776629120224,47.74,74741.5,3.1,0.71736,0.00026,9.32182]
[1776629120714,47.74,74744.31,3.1,0.71808,0.00026,9.31069]
[1776629121721,47.74,74741.9,3.1,0.71746,0.00026,9.32019]
[1776629122728,47.74,74740.94,3.1,0.71722,0.00026,9.32396]
[1776629123740,47.74,74733.47,3.1,0.7153,0.00026,9.3533]
[1776629124420,47.74,74733.47,3.1,0.7153,0.00026,9.3533]
[1776629124633,47.74,74733.47,3.1,0.7153,0.00026,9.3533]
[1776629124752,47.74,74733.47,3.1,0.7153,0.00026,9.3533]
[1776629125044,47.74,74733.47,3.1,0.7153,0.00026,9.3533]
[1776629124817,47.74,74723.02,3.1,0.7126,0.00026,9.39403]
[1776629127448,47.74,74723.24,3.1,0.71266,0.00026,9.39315]
[1776629127764,47.74,74732.12,3.1,0.71495,0.00026,9.35849]
[1776629128771,47.74,74736.26,3.1,0.71602,0.00026,9.34228]
[1776629129777,47.74,74737.73,3.1,0.7164,0.00026,9.33647]
[1776629130858,47.74,74738.77,3.1,0.71667,0.00026,9.33237]
[1776629134813,47.74,74739.91,3.1,0.71709,0.00026,9.31926]
[1776629140854,47.74,74740.12,3.1,0.71715,0.00026,9.31835]
[1776629142373,47.74,74740.13,3.1,0.71716,0.00026,9.31829]
[1776629142832,47.74,74740.13,3.1,0.71716,0.00026,9.31829]
[1776629142897,47.74,74740.13,3.1,0.71716,0.00026,9.31829]
[1776629142944,47.74,74740.13,3.1,0.71716,0.00026,9.31829]
[1776629142998,47.74,74740.2,3.1,0.71718,0.00026,9.31799]
[1776629143195,47.74,74740.2,3.1,0.71718,0.00026,9.31799]
[1776629144627,47.74,74739.35,3.1,0.71696,0.00026,9.32131]
[1776629144885,47.74,74743.75,3.1,0.71809,0.00026,9.30389]
[1776629145892,47.74,74745.4,3.1,0.71852,0.00026,9.29732]
[1776629147007,47.74,74745.4,3.1,0.71852,0.00026,9.29732]
[1776629147093,47.74,74745.4,3.1,0.71852,0.00026,9.29732]
[1776629147113,47.74,74741.07,3.1,0.71741,0.00026,9.31442]
[1776629147905,47.74,74733.4,3.1,0.71543,0.00026,9.3446]
[1776629148646,47.74,74733.4,3.1,0.71543,0.00026,9.3446]
[1776629148913,47.73,74732.76,3.1,0.71527,0.00026,9.34706]
[1776629149919,47.73,74733.26,3.1,0.7154,0.00026,9.34505]
[1776629150927,47.73,74733.99,3.1,0.7156,0.00026,9.34213]
[1776629151934,47.73,74734.52,3.1,0.71574,0.00026,9.34]
[1776629152940,47.73,74733.76,3.1,0.71554,0.00026,9.34293]
[1776629153948,47.73,74732.61,3.1,0.71525,0.00026,9.34739]
[1776629154719,47.73,74732.61,3.1,0.71525,0.00026,9.34739]
[1776629154954,47.73,74733.65,3.1,0.71552,0.00026,9.34326]
[1776629155961,47.73,74732.62,3.1,0.71525,0.00026,9.34731]
[1776629157976,47.73,74734.26,3.1,0.71568,0.00026,9.3409]
[1776629158983,47.73,74737.72,3.1,0.71657,0.00026,9.32726]
[1776629159990,47.73,74739.11,3.1,0.71693,0.00026,9.32175]
[1776629160997,47.73,74738.43,3.1,0.71676,0.00026,9.32441]
[1776629163011,47.73,74739.07,3.1,0.71693,0.00026,9.32183]
[1776629167039,47.73,74740.27,3.1,0.71724,0.00026,9.317]
[1776629168046,47.73,74736.47,3.1,0.71626,0.00026,9.33193]
[1776629169053,47.72,74736.06,3.1,0.71616,0.00026,9.33349]
[1776629170060,47.72,74731.6,3.1,0.71502,0.00026,9.35094]
[1776629171066,47.72,74731.07,3.1,0.71488,0.00026,9.35297]
[1776629172074,47.72,74733.35,3.1,0.71547,0.00026,9.34399]
[1776629173601,47.72,74733.45,3.1,0.7155,0.00026,9.34361]
[1776629174087,47.72,74733.14,3.1,0.71542,0.00026,9.3448]
[1776629176102,47.72,74736.38,3.1,0.71626,0.00026,9.33205]
[1776629181137,47.72,74741.17,3.1,0.71748,0.00026,9.31335]
[1776629181703,47.72,74741.17,3.1,0.71748,0.00026,9.31335]
[1776629182144,47.73,74741.94,3.1,0.71767,0.00026,9.31037]
[1776629185165,47.73,74742.32,3.1,0.71776,0.00026,9.30907]
[1776629194227,47.73,74742.01,3.1,0.7178,0.00026,9.30189]
[1776629199263,47.73,74742.26,3.1,0.71785,0.00026,9.30099]
[1776629200269,47.73,74745.49,3.1,0.71868,0.00026,9.28821]
[1776629201276,47.73,74743.66,3.1,0.71821,0.00026,9.29546]
[1776629202283,47.73,74743.91,3.1,0.71828,0.00026,9.29442]
[1776629203291,47.73,74742.94,3.1,0.71803,0.00026,9.29821]
[1776629205305,47.73,74742.6,3.1,0.71795,0.00026,9.29955]
[1776629208326,47.73,74743.15,3.1,0.71809,0.00026,9.29742]
[1776629213361,47.74,74742.97,3.1,0.71803,0.00026,9.29833]
[1776629217389,47.74,74739.61,3.1,0.71715,0.00026,9.31186]
[1776629218396,47.74,74736.82,3.1,0.71642,0.00026,9.32292]
[1776629219403,47.74,74737.35,3.1,0.71656,0.00026,9.32088]
[1776629221417,47.74,74733.42,3.1,0.71554,0.00026,9.33641]
[1776629222424,47.74,74732.35,3.1,0.71526,0.00026,9.34064]
[1776629225445,47.75,74740.61,3.1,0.71738,0.00026,9.30825]
[1776629226451,47.75,74727.92,3.1,0.71411,0.00026,9.35808]
[1776629228465,47.75,74731.54,3.1,0.71504,0.00026,9.344]
[1776629229831,47.75,74732.15,3.1,0.7152,0.00026,9.34163]
[1776629230480,47.75,74731.72,3.1,0.71508,0.00026,9.34333]
[1776629233501,47.75,74732.33,3.1,0.71524,0.00026,9.34099]
[1776629235517,47.75,74741.24,3.1,0.71753,0.00026,9.30595]
[1776629236944,47.75,74748.75,3.1,0.71946,0.00026,9.27623]
[1776629237529,47.75,74760.27,3.1,0.7224,0.00025,9.23017]
[1776629238536,47.75,74762.9,3.1,0.72307,0.00025,9.21959]
[1776629239543,47.75,74768.02,3.1,0.72437,0.00025,9.19896]
[1776629241556,47.75,74770.61,3.1,0.72502,0.00025,9.18865]
[1776629242564,47.75,74777.24,3.1,0.7267,0.00025,9.16177]
[1776629243571,47.75,74781.88,3.1,0.72786,0.00025,9.14287]
[1776629245585,47.76,74787.69,3.1,0.72933,0.00025,9.11907]
[1776629246969,47.76,74787.69,3.1,0.72933,0.00025,9.11907]
[1776629247041,47.76,74787.69,3.1,0.72933,0.00025,9.11907]
[1776629247151,47.76,74790.98,3.1,0.73015,0.00025,9.10557]
[1776629247599,47.76,74810.75,3.1,0.7351,0.00025,9.02341]
[1776629248605,47.76,74816.27,3.1,0.73646,0.00025,9.00033]
[1776629249612,47.76,74816.64,3.1,0.73655,0.00025,8.99888]
[1776629250619,47.76,74814.4,3.1,0.73599,0.00025,9.00841]
[1776629251627,47.76,74797.64,3.1,0.73193,0.00025,9.06975]
[1776629252634,47.76,74796.39,3.1,0.73162,0.00025,9.07502]
[1776629253874,47.76,74794.12,3.1,0.73104,0.00025,9.08449]
[1776629254648,47.77,74792.29,3.1,0.73058,0.00025,9.09212]
[1776629256662,47.77,74791.47,3.1,0.73036,0.00025,9.09563]
[1776629257689,47.77,74791.47,3.1,0.73036,0.00025,9.09563]
[1776629257791,47.77,74791.47,3.1,0.73036,0.00025,9.09569]
[1776629259682,47.77,74789.73,3.1,0.72992,0.00025,9.10298]
[1776629261696,47.77,74787.08,3.1,0.72924,0.00025,9.11398]
[1776629266732,47.77,74786.5,3.1,0.72909,0.00025,9.11655]
[1776629271767,47.78,74782.28,3.1,0.72801,0.00025,9.13402]
[1776629272774,47.78,74781.0,3.1,0.72769,0.00025,9.13927]
[1776629274788,47.78,74781.37,3.1,0.72778,0.00025,9.13778]
[1776629275795,47.78,74781.66,3.1,0.72785,0.00025,9.13661]
[1776629276802,47.78,74781.12,3.1,0.72772,0.00025,9.13884]
[1776629277809,47.78,74778.4,3.1,0.72703,0.00025,9.14997]
[1776629278816,47.78,74776.97,3.1,0.72666,0.00025,9.15583]
[1776629280830,47.78,74780.16,3.1,0.72747,0.00025,9.14288]
[1776629282844,47.78,74783.2,3.1,0.72823,0.00025,9.13056]
[1776629283850,47.78,74785.29,3.1,0.72875,0.00025,9.12205]
[1776629284858,47.78,74785.22,3.1,0.72873,0.00025,9.12241]
[1776629285864,47.78,74785.26,3.1,0.72874,0.00025,9.12231]
[1776629287879,47.78,74787.04,3.1,0.72918,0.00025,9.11507]
[1776629288885,47.79,74788.85,3.1,0.72963,0.00025,9.10767]
[1776629289892,47.79,74794.23,3.1,0.73098,0.00025,9.08554]
[1776629294927,47.79,74795.75,3.1,0.73134,0.00025,9.07962]
[1776629295935,47.79,74803.46,3.1,0.73327,0.00025,9.04771]
[1776629296942,47.79,74811.81,3.1,0.73534,0.00025,9.01291]
[1776629301977,47.8,74811.9,3.1,0.73535,0.00025,9.01288]
[1776629306004,47.8,74814.24,3.1,0.73591,0.00025,9.00333]
[1776629311039,47.8,74815.45,3.1,0.73634,0.00025,8.98971]
[1776629314060,47.81,74817.16,3.1,0.73676,0.00025,8.98268]
[1776629319097,47.81,74816.96,3.1,0.73671,0.00025,8.98352]
[1776629324131,47.81,74817.76,3.1,0.73689,0.00025,8.98038]
[1776629325139,47.81,74815.11,3.1,0.73623,0.00025,8.99157]
[1776629326146,47.81,74813.51,3.1,0.73583,0.00025,8.99832]
[1776629331181,47.81,74813.23,3.1,0.73575,0.00025,8.99968]
[1776629332188,47.81,74809.95,3.1,0.73493,0.00025,9.01344]
[1776629333194,47.81,74807.69,3.1,0.73437,0.00025,9.0229]
[1776629334202,47.81,74793.53,3.1,0.73083,0.00025,9.08169]
[1776629335209,47.81,74791.91,3.1,0.73042,0.00025,9.08839]
[1776629340244,47.82,74790.71,3.1,0.73011,0.00025,9.09341]
[1776629342258,47.82,74803.41,3.1,0.7333,0.00025,9.04082]
[1776629343264,47.82,74803.62,3.1,0.73335,0.00025,9.03995]
[1776629348299,47.82,74805.02,3.1,0.73369,0.00025,9.03419]
[1776629349306,47.82,74806.64,3.1,0.7341,0.00025,9.02744]
[1776629350314,47.82,74808.52,3.1,0.73457,0.00025,9.01961]
[1776629354341,47.82,74806.29,3.1,0.73401,0.00025,9.02897]
[1776629362398,47.82,74806.51,3.1,0.73406,0.00025,9.02807]
[1776629367543,47.82,74807.91,3.1,0.73441,0.00025,9.02226]
[1776629370293,47.82,74810.08,3.1,0.73495,0.00025,9.01324]
[1776629370461,47.82,74816.26,3.1,0.73648,0.00025,8.98735]
[1776629375499,47.82,74818.12,3.1,0.73707,0.00025,8.971]
[1776629378520,47.82,74820.33,3.1,0.73761,0.00025,8.96187]
[1776629381542,47.83,74814.7,3.1,0.7362,0.00025,8.98573]
[1776629383635,47.83,74835.79,3.1,0.74141,0.00025,8.89666]
[1776629385569,47.83,74837.38,3.1,0.7418,0.00025,8.88981]
[1776629389598,47.83,74835.62,3.1,0.74137,0.00025,8.89737]
[1776629394633,47.83,74838.16,3.1,0.74198,0.00025,8.88664]
[1776629400675,47.83,74830.52,3.1,0.7401,0.00025,8.91925]
[1776629401682,47.83,74828.88,3.1,0.73969,0.00025,8.92622]
[1776629402689,47.83,74825.83,3.1,0.73894,0.00025,8.93918]
[1776629407723,47.83,74825.53,3.1,0.73887,0.00025,8.94033]
[1776629410745,47.83,74823.08,3.1,0.73828,0.00025,8.95051]
[1776629415780,47.83,74821.69,3.1,0.73792,0.00025,8.95652]
[1776629422830,47.84,74821.52,3.1,0.73786,0.00025,8.95768]
[1776629427864,47.84,74829.41,3.1,0.73979,0.00025,8.92461]
[1776629428872,47.84,74832.11,3.1,0.74045,0.00025,8.91317]
[1776629429878,47.84,74837.05,3.1,0.74167,0.00025,8.89219]
[1776629434913,47.84,74841.72,3.1,0.74294,0.00025,8.86373]
[1776629438942,47.85,74844.45,3.1,0.74359,0.00024,8.85228]
[1776629441962,47.85,74830.69,3.1,0.7402,0.00025,8.91114]
[1776629442970,47.85,74832.08,3.1,0.74055,0.00025,8.90524]
[1776629446998,47.85,74834.26,3.1,0.74108,0.00025,8.896]
[1776629448006,47.85,74837.65,3.1,0.74191,0.00025,8.88157]
[1776629451027,47.85,74826.63,3.1,0.7392,0.00025,8.92847]
[1776629452034,47.85,74825.57,3.1,0.73893,0.00025,8.93293]
[1776629457069,47.85,74825.09,3.1,0.73882,0.00025,8.93484]
[1776629461097,47.85,74829.05,3.1,0.73981,0.00025,8.91798]
[1776629464117,47.85,74830.57,3.1,0.74018,0.00025,8.91148]
[1776629465124,47.85,74832.11,3.1,0.74056,0.00025,8.90493]
[1776629467138,47.85,74833.87,3.1,0.741,0.00025,8.89744]
[1776629472173,47.85,74834.55,3.1,0.74116,0.00025,8.89457]
[1776629478216,47.85,74833.87,3.1,0.74099,0.00025,8.8975]
[1776629484257,47.85,74834.02,3.1,0.74103,0.00025,8.89688]
[1776629489293,47.85,74834.23,3.1,0.74108,0.00025,8.896]
[1776629494327,47.85,74834.47,3.1,0.74128,0.00025,8.88617]
[1776629499362,47.85,74834.47,3.1,0.74128,0.00025,8.8862]
[1776629505404,47.85,74834.36,3.1,0.74125,0.00025,8.88671]
[1776629510440,47.85,74848.62,3.1,0.74475,0.00024,8.82572]
[1776629511447,47.85,74852.6,3.1,0.74572,0.00024,8.80864]
[1776629512453,47.85,74856.7,3.1,0.74671,0.00024,8.79096]
[1776629512711,47.85,74856.7,3.1,0.74671,0.00024,8.79096]
[1776629512943,47.85,74856.7,3.1,0.74671,0.00024,8.79096]
[1776629513292,47.85,74856.7,3.1,0.74671,0.00024,8.79096]
[1776629513461,47.85,74859.06,3.1,0.74729,0.00024,8.78079]
[1776629515475,47.85,74862.02,3.1,0.748,0.00024,8.76807]
[1776629519503,47.86,74863.47,3.1,0.74834,0.00024,8.76204]
[1776629520510,47.86,74865.9,3.1,0.74892,0.00024,8.75155]
[1776629522524,47.86,74868.96,3.1,0.74965,0.00024,8.7384]
[1776629525545,47.86,74870.43,3.1,0.74999,0.00024,8.73228]
[1776629528566,47.87,74865.23,3.1,0.74872,0.00024,8.75523]
[1776629533601,47.87,74864.96,3.1,0.74863,0.00024,8.75683]
[1776629538636,47.88,74864.96,3.1,0.74861,0.00024,8.75723]
[1776629542664,47.88,74866.49,3.1,0.74896,0.00024,8.7509]
[1776629548706,47.89,74866.85,3.1,0.74902,0.00024,8.74985]
[1776629555310,47.89,74867.05,3.1,0.7492,0.00024,8.74043]
[1776629555371,47.9,74867.05,3.1,0.74918,0.00024,8.74071]
[1776629555755,47.9,74816.27,3.1,0.73673,0.00025,8.95775]
[1776629556762,47.9,74824.55,3.1,0.73877,0.00025,8.92305]
[1776629557603,47.9,74824.55,3.1,0.73877,0.00025,8.92305]
[1776629557769,47.9,74831.8,3.1,0.74057,0.00025,8.89221]
[1776629559094,47.9,74831.8,3.1,0.74057,0.00025,8.89221]
[1776629559149,47.9,74831.71,3.1,0.74055,0.00025,8.89258]
[1776629565222,47.89,74832.43,3.1,0.74074,0.00025,8.88934]
[1776629570860,47.89,74840.08,3.1,0.74263,0.00025,8.85648]
[1776629579923,47.89,74840.67,3.1,0.74277,0.00025,8.8542]
[1776629580930,47.89,74843.72,3.1,0.74351,0.00024,8.84118]
[1776629585965,47.9,74845.32,3.1,0.74389,0.00024,8.83455]
[1776629587207,47.9,74845.32,3.1,0.74389,0.00024,8.83455]
[1776629587238,47.9,74847.9,3.1,0.74452,0.00024,8.82354]
[1776629588987,47.9,74851.79,3.1,0.74546,0.00024,8.80695]
[1776629589993,47.9,74853.81,3.1,0.74595,0.00024,8.79833]
[1776629593049,47.9,74855.09,3.1,0.74625,0.00024,8.793]
[1776629593160,47.9,74852.28,3.1,0.74556,0.00024,8.80521]
[1776629594025,47.9,74783.45,3.1,0.72848,0.00025,9.09426]
[1776629595032,47.9,74780.38,3.1,0.72771,0.00025,9.10677]
[1776629596039,47.9,74771.66,3.1,0.7255,0.00025,9.1422]
[1776629597105,47.9,74771.66,3.1,0.7255,0.00025,9.1422]
[1776629597121,47.9,74762.97,3.1,0.72329,0.00025,9.17722]
[1776629598504,47.9,74762.97,3.1,0.72329,0.00025,9.17722]
[1776629598515,47.9,74762.97,3.1,0.72329,0.00025,9.17722]
[1776629598584,47.9,74757.74,3.1,0.72196,0.00026,9.19818]
[1776629598695,47.9,74757.74,3.1,0.72196,0.00026,9.19818]
[1776629599059,47.9,74755.6,3.1,0.72141,0.00026,9.20665]
[1776629600067,47.9,74752.74,3.1,0.72068,0.00026,9.21801]
[1776629601076,47.9,74748.23,3.1,0.71953,0.00026,9.23589]
[1776629602083,47.9,74754.07,3.1,0.72103,0.00026,9.21264]
[1776629603089,47.9,74763.92,3.1,0.72355,0.00025,9.17315]
[1776629604097,47.9,74765.47,3.1,0.72395,0.00025,9.1668]
[1776629604967,47.9,74765.47,3.1,0.72395,0.00025,9.1668]
[1776629605103,47.9,74765.6,3.1,0.72399,0.00025,9.16617]
[1776629606111,47.89,74768.92,3.1,0.72484,0.00025,9.15271]
[1776629608950,47.89,74769.15,3.1,0.7249,0.00025,9.15173]
[1776629609132,47.89,74769.22,3.1,0.72492,0.00025,9.15137]
[1776629612164,47.89,74774.35,3.1,0.72636,0.00025,9.12182]
[1776629613170,47.89,74775.12,3.1,0.72656,0.00025,9.11868]
[1776629614179,47.89,74774.41,3.1,0.72638,0.00025,9.12156]
[1776629615186,47.89,74774.76,3.1,0.72647,0.00025,9.12012]
[1776629616193,47.89,74775.26,3.1,0.7266,0.00025,9.11808]
[1776629617544,47.89,74776.08,3.1,0.7268,0.00025,9.11474]
[1776629622234,47.89,74777.46,3.1,0.72716,0.00025,9.10909]
[1776629624249,47.89,74778.05,3.1,0.7273,0.00025,9.1067]
[1776629625256,47.89,74779.82,3.1,0.72775,0.00025,9.09949]
[1776629626262,47.89,74785.7,3.1,0.72924,0.00025,9.07545]
[1776629629283,47.89,74794.56,3.1,0.73147,0.00025,9.03899]
[1776629630291,47.89,74797.22,3.1,0.73214,0.00025,9.02795]
[1776629635326,47.89,74796.96,3.1,0.73208,0.00025,9.02885]
[1776629636333,47.89,74799.42,3.1,0.7327,0.00025,9.01863]
[1776629639353,47.89,74803.98,3.1,0.73385,0.00025,8.99962]
[1776629641369,47.89,74805.58,3.1,0.73425,0.00025,8.99296]
[1776629646403,47.89,74805.76,3.1,0.73429,0.00025,8.99225]
[1776629648418,47.89,74802.77,3.1,0.73354,0.00025,9.0047]
[1776629649424,47.89,74800.77,3.1,0.73304,0.00025,9.013]
[1776629651439,47.89,74805.06,3.1,0.73412,0.00025,8.99514]
[1776629660339,47.89,74806.22,3.1,0.7344,0.00025,8.99034]
[1776629660940,47.89,74806.22,3.1,0.7344,0.00025,8.9904]
[1776629661509,47.89,74806.44,3.1,0.73446,0.00025,8.9895]
[1776629662515,47.89,74810.69,3.1,0.73551,0.00025,8.97176]
[1776629665537,47.89,74812.6,3.1,0.73599,0.00025,8.9638]
[1776629670571,47.89,74812.89,3.1,0.73606,0.00025,8.96267]
[1776629675606,47.89,74813.3,3.1,0.73629,0.00025,8.95225]
[1776629677621,47.89,74815.55,3.1,0.73685,0.00025,8.94287]
[1776629678627,47.89,74818.63,3.1,0.73761,0.00025,8.92996]
[1776629682655,47.89,74820.2,3.1,0.738,0.00025,8.92342]
[1776629687691,47.89,74820.15,3.1,0.73799,0.00025,8.92357]
[1776629690723,47.89,74822.79,3.1,0.73865,0.00025,8.91237]
[1776629691718,47.89,74826.06,3.1,0.73946,0.00025,8.89854]
[1776629695747,47.89,74827.64,3.1,0.73985,0.00025,8.89186]
[1776629700781,47.89,74828.38,3.1,0.74003,0.00025,8.88877]
[1776629705817,47.89,74823.77,3.1,0.73889,0.00025,8.90834]
[1776629706824,47.89,74826.37,3.1,0.73953,0.00025,8.89734]
[1776629710852,47.89,74828.12,3.1,0.73996,0.00025,8.88996]
[1776629715887,47.89,74828.83,3.1,0.74013,0.00025,8.88699]
[1776629720922,47.89,74828.85,3.1,0.74014,0.00025,8.88687]
[1776629734016,47.89,74829.18,3.1,0.74036,0.00025,8.87665]
[1776629740060,47.9,74829.19,3.1,0.74035,0.00025,8.87699]
[1776629746103,47.9,74829.9,3.1,0.7405,0.00025,8.87438]
[1776629751137,47.91,74829.68,3.1,0.74042,0.00025,8.87566]
[1776629754161,47.91,74826.49,3.1,0.73963,0.00025,8.88932]
[1776629755167,47.91,74809.73,3.1,0.73546,0.00025,8.95993]
[1776629756174,47.91,74809.53,3.1,0.73541,0.00025,8.96075]
[1776629761210,47.91,74814.44,3.1,0.73664,0.00025,8.94009]
[1776629762217,47.91,74816.03,3.1,0.73703,0.00025,8.93342]
[1776629764231,47.91,74813.13,3.1,0.73631,0.00025,8.94565]
[1776629766245,47.91,74808.76,3.1,0.73521,0.00025,8.96403]
[1776629771279,47.92,74808.39,3.1,0.73511,0.00025,8.96575]
[1776629773294,47.92,74804.26,3.1,0.73407,0.00025,8.98303]
[1776629774301,47.92,74797.35,3.1,0.73234,0.00025,9.01172]
[1776629776315,47.92,74794.67,3.1,0.73167,0.00025,9.02276]
[1776629779336,47.92,74786.28,3.1,0.72956,0.00025,9.05722]
[1776629779861,47.92,74786.28,3.1,0.72956,0.00025,9.05722]
[1776629779899,47.92,74786.28,3.1,0.72956,0.00025,9.05722]
[1776629780343,47.92,74775.8,3.1,0.72691,0.00025,9.10002]
[1776629781695,47.92,74775.8,3.1,0.72691,0.00025,9.10002]
[1776629781796,47.91,74773.77,3.1,0.7264,0.00025,9.10822]
[1776629781935,47.91,74773.77,3.1,0.7264,0.00025,9.10822]
[1776629782356,47.91,74773.19,3.1,0.72626,0.00025,9.11052]
[1776629783364,47.91,74775.31,3.1,0.7268,0.00025,9.10188]
[1776629784372,47.91,74773.31,3.1,0.72629,0.00025,9.10999]
[1776629785377,47.91,74772.83,3.1,0.72617,0.00025,9.11191]
[1776629789405,47.91,74772.14,3.1,0.726,0.00025,9.11461]
[1776629791420,47.91,74771.72,3.1,0.72603,0.00025,9.10755]
[1776629793434,47.91,74780.72,3.1,0.72832,0.00025,9.07091]
[1776629794440,47.91,74782.93,3.1,0.72887,0.00025,9.0619]
[1776629795448,47.91,74782.63,3.1,0.72879,0.00025,9.06317]
[1776629796455,47.91,74783.16,3.1,0.72893,0.00025,9.06103]
[1776629797464,47.91,74783.8,3.1,0.72909,0.00025,9.05845]
[1776629798470,47.91,74784.79,3.1,0.72933,0.00025,9.05444]
[1776629799478,47.91,74784.24,3.1,0.72919,0.00025,9.05674]
[1776629800485,47.91,74781.9,3.1,0.7286,0.00025,9.06636]
[1776629801491,47.92,74782.69,3.1,0.7288,0.00025,9.06316]
[1776629809548,47.92,74782.83,3.1,0.72881,0.00025,9.06287]
[1776629812569,47.92,74786.07,3.1,0.72963,0.00025,9.0497]
[1776629817603,47.92,74785.26,3.1,0.72941,0.00025,9.05327]
[1776629818350,47.92,74785.26,3.1,0.72941,0.00025,9.05327]
[1776629818374,47.92,74785.26,3.1,0.72941,0.00025,9.05327]
[1776629818611,47.93,74774.03,3.1,0.72656,0.00025,9.09913]
[1776629819617,47.93,74772.57,3.1,0.72619,0.00025,9.10506]
[1776629820625,47.92,74772.95,3.1,0.72629,0.00025,9.10351]
[1776629822639,47.92,74764.27,3.1,0.72408,0.00026,9.13858]
[1776629823645,47.92,74756.97,3.1,0.72222,0.00026,9.16785]
[1776629824653,47.92,74757.79,3.1,0.72243,0.00026,9.16451]
[1776629830694,47.92,74749.95,3.1,0.72043,0.00026,9.19561]
[1776629831702,47.92,74748.72,3.1,0.72012,0.00026,9.20048]
[1776629833716,47.92,74742.18,3.1,0.71844,0.00026,9.22634]
[1776629834723,47.92,74751.36,3.1,0.7208,0.00026,9.18992]
[1776629835729,47.92,74746.97,3.1,0.71967,0.00026,9.20738]
[1776629836737,47.92,74745.33,3.1,0.71925,0.00026,9.21388]
[1776629837744,47.92,74743.83,3.1,0.71886,0.00026,9.21981]
[1776629839758,47.92,74743.06,3.1,0.71867,0.00026,9.22283]
[1776629845799,47.92,74742.87,3.1,0.71862,0.00026,9.22348]
[1776629846806,47.92,74753.49,3.1,0.72135,0.00026,9.18129]
[1776629847814,47.92,74756.43,3.1,0.72211,0.00026,9.16956]
[1776629848821,47.92,74757.34,3.1,0.72234,0.00026,9.16594]
[1776629852850,47.92,74764.92,3.1,0.7244,0.00026,9.12686]
[1776629853858,47.92,74767.79,3.1,0.72514,0.00025,9.11523]
[1776629855871,47.92,74768.37,3.1,0.72528,0.00025,9.11295]
[1776629860907,47.92,74768.7,3.1,0.72537,0.00025,9.1115]
[1776629865946,47.92,74769.36,3.1,0.72555,0.00025,9.10871]
[1776629866953,47.92,74776.15,3.1,0.72728,0.00025,9.08113]
[1776629867960,47.92,74777.25,3.1,0.72755,0.00025,9.07665]
[1776629872995,47.92,74777.94,3.1,0.72772,0.00025,9.0739]
[1776629878031,47.92,74777.94,3.1,0.72772,0.00025,9.07398]
[1776629882064,47.92,74778.4,3.1,0.72783,0.00025,9.07217]
[1776629883073,47.92,74762.33,3.1,0.72374,0.00026,9.13729]
[1776629884080,47.92,74754.96,3.1,0.72185,0.00026,9.16695]
[1776629886094,47.92,74755.1,3.1,0.72188,0.00026,9.16648]
[1776629887101,47.92,74755.74,3.1,0.72204,0.00026,9.16395]
[1776629889115,47.92,74754.77,3.1,0.72179,0.00026,9.16789]
[1776629891129,47.92,74755.41,3.1,0.72195,0.00026,9.16539]
[1776629893142,47.93,74749.77,3.1,0.7205,0.00026,9.18794]
[1776629894150,47.93,74746.77,3.1,0.71973,0.00026,9.19988]
[1776629896164,47.93,74742.61,3.1,0.71866,0.00026,9.21635]
[1776629897171,47.93,74741.46,3.1,0.71836,0.00026,9.22088]
[1776629902206,47.92,74738.37,3.1,0.71757,0.00026,9.23293]
[1776629903451,47.92,74738.37,3.1,0.71757,0.00026,9.23293]
[1776629903537,47.92,74731.7,3.1,0.71585,0.00026,9.25907]
[1776629904838,47.92,74731.7,3.1,0.71585,0.00026,9.25907]
[1776629904900,47.92,74731.7,3.1,0.71585,0.00026,9.25907]
[1776629904909,47.92,74730.7,3.1,0.71559,0.00026,9.26301]
[1776629904944,47.92,74730.7,3.1,0.71559,0.00026,9.26301]
[1776629905195,47.92,74730.7,3.1,0.71559,0.00026,9.26301]
[1776629905288,47.92,74730.28,3.1,0.71548,0.00026,9.26468]
[1776629906234,47.92,74729.78,3.1,0.71535,0.00026,9.26663]
[1776629907241,47.92,74729.34,3.1,0.71523,0.00026,9.2684]
[1776629912276,47.93,74729.52,3.1,0.7154,0.00026,9.25916]
[1776629913283,47.93,74728.9,3.1,0.71524,0.00026,9.26161]
[1776629914290,47.93,74729.49,3.1,0.71539,0.00026,9.25934]
[1776629919325,47.93,74727.21,3.1,0.71479,0.00026,9.26839]
[1776629920332,47.93,74724.07,3.1,0.71397,0.00026,9.28063]
[1776629922346,47.93,74724.67,3.1,0.71412,0.00026,9.27843]
[1776629923352,47.93,74723.89,3.1,0.71391,0.00026,9.28152]
[1776629925367,47.94,74724.59,3.1,0.71409,0.00026,9.27893]
[1776629927381,47.94,74724.02,3.1,0.71394,0.00026,9.28118]
[1776629929629,47.94,74723.89,3.1,0.7139,0.00026,9.2817]
[1776629929821,47.94,74723.89,3.1,0.7139,0.00026,9.2817]
[1776629929921,47.94,74717.96,3.1,0.71236,0.00026,9.30468]
[1776629930597,47.94,74690.32,3.1,0.7051,0.00026,9.41]
[1776629931411,47.94,74687.68,3.1,0.70441,0.00026,9.41987]
[1776629932418,47.94,74688.97,3.1,0.70475,0.00026,9.415]
[1776629933605,47.94,74688.97,3.1,0.70475,0.00026,9.415]
[1776629939771,47.93,74689.25,3.1,0.70483,0.00026,9.4138]
[1776629939799,47.93,74682.65,3.1,0.70309,0.00026,9.43845]
[1776629940476,47.93,74677.23,3.1,0.70166,0.00027,9.45854]
[1776629941482,47.93,74684.4,3.1,0.70356,0.00026,9.43181]
[1776629942489,47.93,74686.63,3.1,0.70415,0.00026,9.42343]
[1776629943505,47.93,74689.32,3.1,0.70487,0.00026,9.41333]
[1776629944111,47.93,74689.32,3.1,0.70487,0.00026,9.41333]
[1776629944187,47.93,74689.32,3.1,0.70487,0.00026,9.41333]
[1776629944830,47.93,74689.32,3.1,0.70487,0.00026,9.41333]
[1776629944876,47.93,74693.46,3.1,0.70596,0.00026,9.39773]
[1776629945513,47.93,74695.58,3.1,0.70652,0.00026,9.3897]
[1776629946521,47.93,74700.46,3.1,0.70781,0.00026,9.3712]
[1776629947882,47.93,74702.37,3.1,0.70831,0.00026,9.36389]
[1776629949541,47.93,74708.72,3.1,0.70998,0.00026,9.33955]
[1776629950549,47.93,74711.33,3.1,0.71067,0.00026,9.32951]
[1776629951556,47.93,74709.05,3.1,0.71007,0.00026,9.33822]
[1776629953952,47.92,74707.02,3.1,0.70955,0.00026,9.34591]
[1776629955218,47.92,74707.06,3.1,0.70956,0.00026,9.34571]
[1776629955848,47.92,74707.06,3.1,0.70956,0.00026,9.34571]
[1776629955935,47.92,74706.44,3.1,0.7094,0.00026,9.34804]
[1776629957759,47.92,74703.14,3.1,0.70854,0.00026,9.36052]
[1776629960619,47.92,74700.45,3.1,0.70785,0.00026,9.37057]
[1776629962633,47.92,74693.72,3.1,0.70608,0.00026,9.39595]
[1776629963639,47.92,74690.36,3.1,0.7052,0.00026,9.40855]
[1776629968701,47.91,74689.27,3.1,0.70493,0.00026,9.41241]
[1776629968739,47.91,74686.15,3.1,0.70411,0.00026,9.42406]
[1776629970689,47.91,74684.92,3.1,0.70379,0.00026,9.42855]
[1776629975724,47.9,74685.75,3.1,0.70415,0.00026,9.41663]
[1776629980760,47.9,74684.6,3.1,0.70386,0.00026,9.42078]
[1776629981245,47.9,74684.6,3.1,0.70386,0.00026,9.42078]
[1776629981768,47.9,74679.47,3.1,0.7025,0.00027,9.43987]
[1776629982775,47.9,74676.94,3.1,0.70183,0.00027,9.44921]
[1776629983782,47.9,74679.19,3.1,0.70243,0.00027,9.4408]
[1776629984735,47.9,74679.19,3.1,0.70243,0.00027,9.4408]
[1776629984789,47.9,74681.83,3.1,0.70314,0.00027,9.43092]
[1776629985796,47.9,74689.41,3.1,0.70515,0.00026,9.40251]
[1776629986842,47.9,74689.41,3.1,0.70515,0.00026,9.40251]
[1776629986938,47.9,74689.41,3.1,0.70515,0.00026,9.40251]
[1776629987810,47.9,74693.64,3.1,0.70626,0.00026,9.38655]
[1776629989889,47.9,74693.78,3.1,0.7063,0.00026,9.38602]
[1776629989901,47.9,74699.14,3.1,0.70771,0.00026,9.36572]
[1776629990831,47.9,74704.78,3.1,0.7092,0.00026,9.34425]
[1776629991704,47.9,74704.78,3.1,0.7092,0.00026,9.34425]
[1776629991838,47.9,74704.89,3.1,0.70923,0.00026,9.34382]
[1776629996872,47.89,74705.87,3.1,0.70949,0.00026,9.34]
[1776630001908,47.89,74705.42,3.1,0.70939,0.00026,9.34149]
[1776630002102,47.89,74705.42,3.1,0.70939,0.00026,9.34149]
[1776630007950,47.89,74705.47,3.1,0.70942,0.00026,9.34105]
[1776630012985,47.88,74705.6,3.1,0.70946,0.00026,9.34034]
[1776630018020,47.88,74719.06,3.1,0.713,0.00026,9.28831]
[1776630019026,47.88,74722.66,3.1,0.71394,0.00026,9.2743]
[1776630022048,47.88,74725.36,3.1,0.71465,0.00026,9.26374]
[1776630027083,47.88,74727.59,3.1,0.71523,0.00026,9.25491]
[1776630031111,47.87,74723.71,3.1,0.71437,0.00026,9.26124]
[1776630033124,47.87,74722.15,3.1,0.71396,0.00026,9.26729]
[1776630038160,47.87,74720.83,3.1,0.71362,0.00026,9.27235]
[1776630039167,47.87,74719.36,3.1,0.71324,0.00026,9.27805]
[1776630042187,47.87,74721.92,3.1,0.71391,0.00026,9.26807]
[1776630048230,47.87,74723.16,3.1,0.71423,0.00026,9.26325]
[1776630053265,47.87,74722.41,3.1,0.71404,0.00026,9.26614]
[1776630058300,47.87,74721.54,3.1,0.71382,0.00026,9.26939]
[1776630060313,47.87,74716.41,3.1,0.71248,0.00026,9.28928]
[1776630061321,47.87,74720.61,3.1,0.71358,0.00026,9.273]
[1776630062328,47.87,74731.52,3.1,0.71642,0.00026,9.23038]
[1776630064342,47.87,74733.0,3.1,0.71681,0.00026,9.22447]
[1776630071392,47.86,74728.19,3.1,0.71557,0.00026,9.24316]
[1776630073406,47.86,74726.31,3.1,0.71509,0.00026,9.25045]
[1776630079448,47.86,74726.04,3.1,0.71503,0.00026,9.25127]
[1776630080455,47.86,74722.9,3.1,0.71421,0.00026,9.26348]
[1776630081465,47.86,74719.92,3.1,0.71344,0.00026,9.27506]
[1776630082511,47.86,74719.92,3.1,0.71344,0.00026,9.27506]
[1776630082690,47.86,74719.92,3.1,0.71344,0.00026,9.27506]
[1776630082697,47.86,74697.26,3.1,0.70749,0.00026,9.3621]
[1776630083477,47.86,74696.38,3.1,0.70726,0.00026,9.36538]
[1776630086498,47.86,74689.99,3.1,0.70558,0.00026,9.38944]
[1776630087387,47.86,74689.99,3.1,0.70558,0.00026,9.38944]
[1776630087557,47.86,74690.73,3.1,0.70578,0.00026,9.38665]
[1776630088512,47.86,74677.15,3.1,0.70218,0.00027,9.43748]
[1776630089520,47.85,74681.3,3.1,0.70328,0.00027,9.42198]
[1776630090621,47.85,74679.44,3.1,0.70279,0.00027,9.42888]
[1776630091526,47.85,74679.44,3.1,0.70279,0.00027,9.42888]
[1776630096569,47.85,74675.7,3.1,0.70194,0.00027,9.43395]
[1776630097575,47.85,74673.73,3.1,0.70142,0.00027,9.44119]
[1776630099589,47.85,74675.92,3.1,0.70202,0.00027,9.43292]
[1776630100597,47.84,74678.55,3.1,0.70272,0.00027,9.42307]
[1776630103618,47.84,74677.2,3.1,0.70237,0.00027,9.42793]
[1776630104625,47.84,74681.87,3.1,0.70362,0.00027,9.41045]
[1776630108653,47.84,74679.55,3.1,0.70301,0.00027,9.41893]
[1776630114694,47.83,74681.29,3.1,0.7035,0.00027,9.4121]
[1776630115702,47.83,74685.07,3.1,0.70451,0.00027,9.39788]
[1776630117716,47.83,74686.48,3.1,0.70489,0.00027,9.39248]
[1776630118722,47.83,74687.71,3.1,0.70522,0.00026,9.3878]
[1776630123758,47.82,74686.5,3.1,0.70491,0.00027,9.39213]
[1776630124767,47.82,74682.3,3.1,0.7038,0.00027,9.40786]
[1776630125774,47.82,74679.13,3.1,0.70296,0.00027,9.41966]
[1776630127788,47.82,74680.77,3.1,0.7034,0.00027,9.41342]
[1776630129802,47.82,74682.01,3.1,0.70374,0.00027,9.40868]
[1776630130809,47.82,74683.25,3.1,0.70407,0.00027,9.40399]
[1776630134837,47.81,74682.06,3.1,0.70377,0.00027,9.40828]
[1776630137858,47.81,74683.58,3.1,0.70418,0.00027,9.40242]
[1776630142898,47.8,74691.58,3.1,0.70633,0.00026,9.37193]
[1776630143905,47.8,74693.45,3.1,0.70683,0.00026,9.36477]
[1776630145919,47.8,74694.63,3.1,0.70715,0.00026,9.36015]
[1776630149947,47.8,74693.44,3.1,0.70685,0.00026,9.36451]
[1776630150953,47.8,74691.87,3.1,0.70643,0.00026,9.37043]
[1776630151787,47.8,74691.87,3.1,0.70643,0.00026,9.37043]
[1776630151964,47.8,74676.22,3.1,0.7024,0.00027,9.42059]
[1776630152971,47.8,74670.05,3.1,0.70076,0.00027,9.44346]
[1776630156519,47.79,74671.06,3.1,0.70104,0.00027,9.43954]
[1776630157000,47.79,74674.75,3.1,0.70203,0.00027,9.42578]
[1776630158006,47.79,74683.81,3.1,0.70445,0.00027,9.39184]
[1776630163050,47.79,74684.16,3.1,0.70456,0.00027,9.39029]
[1776630168085,47.78,74686.06,3.1,0.70508,0.00027,9.38287]
[1776630170245,47.78,74686.93,3.1,0.70532,0.00027,9.37951]
[1776630170099,47.78,74689.89,3.1,0.70611,0.00027,9.36826]
[1776630170627,47.78,74689.89,3.1,0.70611,0.00027,9.36826]
[1776630170687,47.78,74689.89,3.1,0.70611,0.00027,9.36826]
[1776630171106,47.78,74697.01,3.1,0.70799,0.00026,9.34123]
[1776630172201,47.78,74697.01,3.1,0.70799,0.00026,9.34123]
[1776630172113,47.78,74699.59,3.1,0.70868,0.00026,9.33125]
[1776630173121,47.78,74700.4,3.1,0.7089,0.00026,9.32812]
[1776630176142,47.77,74702.28,3.1,0.7094,0.00026,9.32085]
[1776630181178,47.77,74703.04,3.1,0.70961,0.00026,9.31778]
[1776630181350,47.77,74703.04,3.1,0.70961,0.00026,9.31778]
[1776630182185,47.77,74705.39,3.1,0.71023,0.00026,9.30872]
[1776630183631,47.77,74705.32,3.1,0.71021,0.00026,9.30897]
[1776630183848,47.77,74705.32,3.1,0.71021,0.00026,9.30897]
[1776630184199,47.77,74718.99,3.1,0.7138,0.00026,9.25604]
[1776630185206,47.77,74725.4,3.1,0.71548,0.00026,9.23092]
[1776630186230,47.77,74727.41,3.1,0.71601,0.00026,9.22299]
[1776630187234,47.77,74723.07,3.1,0.71488,0.00026,9.23997]
[1776630187639,47.77,74723.07,3.1,0.71488,0.00026,9.23997]
[1776630187766,47.77,74723.07,3.1,0.71488,0.00026,9.23997]
[1776630188694,47.77,74723.07,3.1,0.71488,0.00026,9.23992]
[1776630189249,47.77,74723.0,3.1,0.71487,0.00026,9.24014]
[1776630192181,47.76,74723.34,3.1,0.71496,0.00026,9.23871]
[1776630192276,47.76,74724.24,3.1,0.7152,0.00026,9.23514]
[1776630196348,47.76,74722.64,3.1,0.71479,0.00026,9.24126]
[1776630196607,47.76,74722.64,3.1,0.71479,0.00026,9.24126]
[1776630196625,47.76,74722.18,3.1,0.71468,0.00026,9.24297]
[1776630202672,47.76,74722.42,3.1,0.71475,0.00026,9.24185]
[1776630203268,47.75,74703.96,3.1,0.70992,0.00026,9.3133]
[1776630203353,47.75,74690.38,3.1,0.70633,0.00027,9.3651]
[1776630204360,47.75,74690.14,3.1,0.70627,0.00027,9.3659]
[1776630206170,47.75,74690.14,3.1,0.70627,0.00027,9.3659]
[1776630209696,47.74,74689.97,3.1,0.70626,0.00027,9.36609]
[1776630210284,47.74,74691.09,3.1,0.70657,0.00027,9.36162]
[1776630210402,47.74,74696.79,3.1,0.70808,0.00026,9.33994]
[1776630213709,47.74,74697.55,3.1,0.70842,0.00026,9.32819]
[1776630214220,47.74,74697.55,3.1,0.70842,0.00026,9.32819]
[1776630214300,47.73,74697.55,3.1,0.70844,0.00026,9.32793]
[1776630214721,47.73,74693.04,3.1,0.70725,0.00027,9.34499]
[1776630217451,47.73,74691.7,3.1,0.70692,0.00027,9.34979]
[1776630221479,47.72,74685.51,3.1,0.70531,0.00027,9.37276]
[1776630223493,47.71,74683.75,3.1,0.70485,0.00027,9.37924]
[1776630225698,47.71,74683.67,3.1,0.70483,0.00027,9.37945]
[1776630225771,47.71,74683.67,3.1,0.70483,0.00027,9.37945]
[1776630226237,47.71,74683.15,3.1,0.70471,0.00027,9.38123]
[1776630226514,47.71,74677.66,3.1,0.70325,0.00027,9.40185]
[1776630228321,47.71,74677.66,3.1,0.70325,0.00027,9.40185]
[1776630228528,47.71,74677.79,3.1,0.70329,0.00027,9.40119]
[1776630229535,47.7,74684.71,3.1,0.70514,0.00027,9.37512]
[1776630233563,47.7,74686.9,3.1,0.70574,0.00027,9.36663]
[1776630234569,47.7,74688.97,3.1,0.70629,0.00027,9.35871]
[1776630238230,47.7,74689.77,3.1,0.70651,0.00027,9.3556]
[1776630238332,47.7,74693.4,3.1,0.70748,0.00027,9.34166]
[1776630238757,47.7,74693.4,3.1,0.70748,0.00027,9.34166]
[1776630238780,47.69,74694.93,3.1,0.70789,0.00026,9.33577]
[1776630242626,47.69,74696.52,3.1,0.70833,0.00026,9.32949]
[1776630243758,47.69,74696.52,3.1,0.70833,0.00026,9.32949]
[1776630243845,47.69,74696.52,3.1,0.70833,0.00026,9.32944]
[1776630247675,47.69,74697.13,3.1,0.7085,0.00026,9.32696]
[1776630247818,47.69,74697.13,3.1,0.7085,0.00026,9.32696]
[1776630247935,47.69,74697.13,3.1,0.7085,0.00026,9.32696]
[1776630248271,47.69,74697.13,3.1,0.7085,0.00026,9.32696]
[1776630248278,47.69,74697.49,3.1,0.7086,0.00026,9.32554]
[1776630248838,47.69,74706.6,3.1,0.71101,0.00026,9.29046]
[1776630249675,47.69,74710.24,3.1,0.71197,0.00026,9.27635]
[1776630251290,47.69,74711.42,3.1,0.71228,0.00026,9.27177]
[1776630251688,47.68,74712.84,3.1,0.71266,0.00026,9.26621]
[1776630255884,47.68,74713.58,3.1,0.71286,0.00026,9.26321]
[1776630260755,47.68,74715.85,3.1,0.71347,0.00026,9.25419]
[1776630262769,47.68,74719.82,3.1,0.71451,0.00026,9.23864]
[1776630267804,47.68,74720.46,3.1,0.71468,0.00026,9.23612]
[1776630271832,47.68,74722.06,3.1,0.71524,0.00026,9.22098]
[1776630272839,47.68,74720.89,3.1,0.71494,0.00026,9.22554]
[1776630275859,47.67,74714.45,3.1,0.71325,0.00026,9.25062]
[1776630276867,47.67,74707.59,3.1,0.71145,0.00026,9.27721]
[1776630281902,47.67,74708.45,3.1,0.7117,0.00026,9.27351]
[1776630287944,47.66,74707.63,3.1,0.71151,0.00026,9.27626]
[1776630290965,47.66,74711.72,3.1,0.71261,0.00026,9.26017]
[1776630298013,47.65,74711.89,3.1,0.71267,0.00026,9.25916]
[1776630300046,47.65,74714.5,3.1,0.71337,0.00026,9.24888]
[1776630302060,47.65,74716.61,3.1,0.71393,0.00026,9.24056]
[1776630309108,47.64,74717.66,3.1,0.71422,0.00026,9.23619]
[1776630314144,47.64,74718.38,3.1,0.71442,0.00026,9.23318]
[1776630315151,47.64,74720.17,3.1,0.71489,0.00026,9.22613]
[1776630317165,47.64,74717.04,3.1,0.71408,0.00026,9.23833]
[1776630318172,47.64,74715.92,3.1,0.71379,0.00026,9.24266]
[1776630319179,47.64,74708.39,3.1,0.71181,0.00026,9.27193]
[1776630320186,47.63,74705.55,3.1,0.71106,0.00026,9.28285]
[1776630323709,47.63,74706.1,3.1,0.71122,0.00026,9.28047]
[1776630323743,47.63,74706.1,3.1,0.71122,0.00026,9.28047]
[1776630324216,47.63,74715.6,3.1,0.71373,0.00026,9.24345]
[1776630325223,47.63,74720.44,3.1,0.71501,0.00026,9.22444]
[1776630327249,47.63,74720.42,3.1,0.715,0.00026,9.2245]
[1776630327350,47.63,74720.68,3.1,0.71507,0.00026,9.22345]
[1776630327859,47.63,74720.68,3.1,0.71507,0.00026,9.22345]
[1776630328079,47.63,74720.68,3.1,0.71507,0.00026,9.22345]
[1776630328244,47.63,74718.85,3.1,0.71459,0.00026,9.2306]
[1776630328690,47.63,74718.85,3.1,0.71459,0.00026,9.2306]
[1776630329251,47.63,74719.75,3.1,0.71483,0.00026,9.22704]
[1776630331940,47.63,74719.35,3.1,0.71487,0.00026,9.21984]
[1776630332272,47.63,74720.27,3.1,0.71511,0.00026,9.2162]
[1776630333280,47.62,74717.07,3.1,0.71427,0.00026,9.22873]
[1776630334287,47.62,74719.14,3.1,0.71482,0.00026,9.22058]
[1776630334530,47.62,74719.14,3.1,0.71482,0.00026,9.22058]
[1776630335294,47.62,74720.26,3.1,0.71511,0.00026,9.21616]
[1776630336301,47.62,74721.78,3.1,0.71551,0.00026,9.21012]
[1776630337308,47.62,74725.56,3.1,0.71651,0.00026,9.19516]
[1776630337937,47.62,74725.56,3.1,0.71651,0.00026,9.19516]
[1776630338314,47.62,74726.65,3.1,0.7168,0.00026,9.19081]
[1776630341336,47.62,74727.31,3.1,0.71697,0.00026,9.18822]
[1776630342343,47.62,74728.16,3.1,0.71719,0.00026,9.18486]
[1776630343350,47.62,74731.11,3.1,0.71796,0.00026,9.17313]
[1776630344356,47.62,74734.25,3.1,0.71879,0.00026,9.16062]
[1776630345364,47.62,74736.82,3.1,0.71945,0.00026,9.15041]
[1776630346371,47.62,74739.24,3.1,0.72008,0.00026,9.14074]
[1776630347377,47.62,74739.8,3.1,0.72023,0.00026,9.13849]
[1776630348384,47.62,74740.13,3.1,0.72032,0.00026,9.13718]
[1776630350399,47.62,74742.11,3.1,0.72084,0.00026,9.12915]
[1776630351405,47.62,74743.23,3.1,0.72113,0.00026,9.12462]
[1776630352412,47.62,74744.42,3.1,0.72144,0.00026,9.11981]
[1776630353420,47.62,74744.64,3.1,0.7215,0.00026,9.11889]
[1776630354427,47.62,74745.75,3.1,0.72179,0.00026,9.1144]
[1776630355434,47.62,74746.14,3.1,0.72189,0.00026,9.1128]
[1776630357448,47.62,74745.99,3.1,0.72186,0.00026,9.11335]
[1776630362483,47.62,74746.24,3.1,0.72191,0.00026,9.11256]
[1776630366511,47.62,74746.57,3.1,0.72197,0.00026,9.11157]
[1776630367518,47.63,74745.14,3.1,0.7216,0.00026,9.11742]
[1776630368525,47.63,74735.69,3.1,0.71913,0.00026,9.15533]
[1776630369532,47.63,74730.37,3.1,0.71774,0.00026,9.17656]
[1776630370539,47.63,74724.44,3.1,0.71618,0.00026,9.20007]
[1776630371545,47.63,74723.69,3.1,0.71599,0.00026,9.20296]
[1776630372553,47.63,74722.64,3.1,0.71572,0.00026,9.20703]
[1776630373559,47.63,74719.8,3.1,0.71498,0.00026,9.21816]
[1776630375574,47.63,74722.13,3.1,0.71559,0.00026,9.20892]
[1776630376581,47.63,74724.12,3.1,0.71612,0.00026,9.20104]
[1776630377588,47.62,74723.11,3.1,0.71586,0.00026,9.20499]
[1776630378596,47.62,74726.76,3.1,0.71681,0.00026,9.19056]
[1776630379603,47.62,74727.31,3.1,0.71696,0.00026,9.18835]
[1776630380610,47.62,74730.05,3.1,0.71768,0.00026,9.17748]
[1776630381617,47.62,74732.72,3.1,0.71838,0.00026,9.16687]
[1776630383631,47.62,74735.11,3.1,0.719,0.00026,9.15736]
[1776630384638,47.62,74736.0,3.1,0.71923,0.00026,9.15382]
[1776630389673,47.62,74736.03,3.1,0.71925,0.00026,9.15354]
[1776630390679,47.62,74736.7,3.1,0.71942,0.00026,9.15089]
[1776630397901,47.62,74736.84,3.1,0.7196,0.00026,9.14155]
[1776630403771,47.62,74739.17,3.1,0.7202,0.00026,9.13236]
[1776630404778,47.62,74739.99,3.1,0.72041,0.00026,9.12906]
[1776630406792,47.62,74740.4,3.1,0.72052,0.00026,9.12738]
[1776630411827,47.62,74740.55,3.1,0.72057,0.00026,9.1267]
[1776630414848,47.62,74741.61,3.1,0.72085,0.00026,9.12236]
[1776630419884,47.62,74748.26,3.1,0.72258,0.00026,9.09546]
[1776630420891,47.62,74753.8,3.1,0.72402,0.00026,9.07304]
[1776630427940,47.62,74753.67,3.1,0.72398,0.00026,9.07361]
[1776630435996,47.62,74754.09,3.1,0.72409,0.00026,9.07193]
[1776630441031,47.62,74757.43,3.1,0.72496,0.00026,9.05831]
[1776630443044,47.62,74759.21,3.1,0.72542,0.00026,9.05104]
[1776630449087,47.62,74758.82,3.1,0.72532,0.00026,9.05257]
[1776630452109,47.61,74761.81,3.1,0.72623,0.00026,9.03154]
[1776630455130,47.61,74763.39,3.1,0.72664,0.00026,9.02507]
[1776630459158,47.61,74767.61,3.1,0.72773,0.00026,9.00768]
[1776630461172,47.61,74771.02,3.1,0.72861,0.00026,8.99365]
[1776630461945,47.61,74771.02,3.1,0.72861,0.00026,8.99365]
[1776630462337,47.61,74771.02,3.1,0.72861,0.00026,8.99365]
[1776630462428,47.61,74771.07,3.1,0.72862,0.00026,8.99345]
[1776630463186,47.61,74752.12,3.1,0.72374,0.00026,9.07085]
[1776630464193,47.61,74750.74,3.1,0.72338,0.00026,9.07636]
[1776630466136,47.61,74750.7,3.1,0.72338,0.00026,9.07644]
[1776630466364,47.61,74750.7,3.1,0.72338,0.00026,9.07644]
[1776630466444,47.61,74750.42,3.1,0.72331,0.00026,9.07749]
[1776630472249,47.6,74749.41,3.1,0.72308,0.00026,9.08107]
[1776630474466,47.6,74749.41,3.1,0.72308,0.00026,9.08107]
[1776630476276,47.6,74763.29,3.1,0.72669,0.00026,9.02427]
[1776630477284,47.6,74767.64,3.1,0.72781,0.00026,9.00641]
[1776630478450,47.6,74767.64,3.1,0.72781,0.00026,9.00641]
[1776630478541,47.6,74768.0,3.1,0.7279,0.00026,9.00492]
[1776630481312,47.6,74769.86,3.1,0.72838,0.00026,8.99725]
[1776630485340,47.6,74767.52,3.1,0.72778,0.00026,9.00687]
[1776630490378,47.59,74768.36,3.1,0.728,0.00026,9.00331]
[1776630495413,47.59,74773.79,3.1,0.72941,0.00026,8.98078]
[1776630496420,47.59,74775.55,3.1,0.72986,0.00026,8.97345]
[1776630500448,47.59,74781.58,3.1,0.73142,0.00026,8.94824]
[1776630501455,47.59,74795.92,3.1,0.73507,0.00025,8.88822]
[1776630502462,47.59,74800.14,3.1,0.73614,0.00025,8.87042]
[1776630503469,47.59,74798.35,3.1,0.73569,0.00025,8.87796]
[1776630504475,47.59,74795.81,3.1,0.73504,0.00025,8.88862]
[1776630507497,47.59,74794.17,3.1,0.73463,0.00025,8.89552]
[1776630511525,47.59,74793.37,3.1,0.73457,0.00025,8.88994]
[1776630512531,47.58,74788.6,3.1,0.73336,0.00025,8.90989]
[1776630515552,47.58,74786.72,3.1,0.73289,0.00025,8.91758]
[1776630518574,47.58,74784.95,3.1,0.73245,0.00026,8.92479]
[1776630523609,47.58,74786.98,3.1,0.73299,0.00025,8.91597]
[1776630528644,47.57,74788.06,3.1,0.73329,0.00025,8.91106]
[1776630533681,47.56,74788.06,3.1,0.73331,0.00025,8.91068]
[1776630539723,47.56,74787.18,3.1,0.73311,0.00025,8.91392]
[1776630540730,47.56,74772.29,3.1,0.72931,0.00026,8.97574]
[1776630543355,47.56,74771.86,3.1,0.7292,0.00026,8.97748]
[1776630543445,47.56,74771.86,3.1,0.7292,0.00026,8.97748]
[1776630543547,47.55,74772.99,3.1,0.7295,0.00026,8.97261]
[1776630546436,47.55,74774.06,3.1,0.72978,0.00026,8.96811]
[1776630546455,47.55,74774.06,3.1,0.72978,0.00026,8.96811]
[1776630546550,47.55,74774.06,3.1,0.72978,0.00026,8.96811]
[1776630546651,47.55,74773.63,3.1,0.72968,0.00026,8.96969]
[1776630551809,47.54,74773.36,3.1,0.72964,0.00026,8.9703]
[1776630553822,47.54,74778.46,3.1,0.73096,0.00026,8.94896]
[1776630558860,47.53,74780.04,3.1,0.73139,0.00026,8.94197]
[1776630563895,47.53,74781.03,3.1,0.73167,0.00026,8.93747]
[1776630568929,47.52,74781.04,3.1,0.7317,0.00026,8.93697]
[1776630573966,47.52,74781.5,3.1,0.73198,0.00026,8.92579]
[1776630578999,47.51,74781.91,3.1,0.73211,0.00026,8.92369]
[1776630586048,47.5,74781.84,3.1,0.73213,0.00026,8.92344]
[1776630592091,47.5,74782.47,3.1,0.73231,0.00026,8.92035]
[1776630598132,47.49,74783.09,3.1,0.7325,0.00026,8.91732]
[1776630599140,47.49,74785.94,3.1,0.73323,0.00026,8.9053]
[1776630604179,47.48,74787.65,3.1,0.73369,0.00026,8.89771]
[1776630606192,47.48,74771.96,3.1,0.72968,0.00026,8.963]
[1776630607200,47.48,74763.33,3.1,0.72746,0.00026,8.99857]
[1776630609213,47.48,74768.17,3.1,0.72872,0.00026,8.97844]
[1776630615256,47.47,74767.68,3.1,0.72862,0.00026,8.98012]
[1776630617394,47.47,74767.64,3.1,0.72861,0.00026,8.98022]
[1776630617435,47.47,74767.64,3.1,0.72861,0.00026,8.98022]
[1776630617492,47.47,74766.56,3.1,0.72833,0.00026,8.98462]
[1776630618285,47.47,74757.67,3.1,0.72604,0.00026,9.02112]
[1776630620456,47.47,74757.66,3.1,0.72604,0.00026,9.02108]
[1776630620535,47.47,74763.18,3.1,0.72748,0.00026,8.99834]
[1776630621306,47.47,74775.67,3.1,0.7307,0.00026,8.94657]
[1776630622313,47.47,74777.18,3.1,0.73109,0.00026,8.94028]
[1776630627348,47.46,74777.46,3.1,0.73117,0.00026,8.93898]
[1776630632383,47.46,74779.27,3.1,0.73179,0.00026,8.92227]
[1776630642452,47.45,74778.15,3.1,0.73154,0.00026,8.92629]
[1776630648495,47.44,74778.89,3.1,0.73176,0.00026,8.9228]
[1776630653530,47.44,74779.98,3.1,0.73206,0.00026,8.91793]
[1776630658565,47.44,74784.14,3.1,0.73314,0.00026,8.90022]
[1776630660579,47.43,74791.05,3.1,0.73491,0.00026,8.87108]
[1776630661616,47.43,74809.1,3.1,0.7395,0.00025,8.79433]
[1776630662605,47.43,74809.52,3.1,0.7396,0.00025,8.79252]
[1776630667180,47.43,74810.24,3.1,0.73979,0.00025,8.78938]
[1776630667188,47.43,74810.24,3.1,0.73979,0.00025,8.78938]
[1776630667469,47.43,74810.24,3.1,0.73979,0.00025,8.78938]
[1776630668703,47.43,74811.48,3.1,0.7401,0.00025,8.78406]
[1776630668784,47.43,74812.57,3.1,0.74038,0.00025,8.77939]
[1776630669654,47.43,74814.45,3.1,0.74086,0.00025,8.77127]
[1776630675698,47.43,74815.91,3.1,0.74124,0.00025,8.76471]
[1776630680734,47.42,74819.66,3.1,0.7422,0.00025,8.74834]
[1776630681741,47.42,74822.76,3.1,0.74298,0.00025,8.73493]
[1776630682747,47.42,74829.1,3.1,0.74457,0.00025,8.70746]
[1776630683755,47.42,74837.2,3.1,0.74659,0.00025,8.67223]
[1776630684762,47.42,74840.44,3.1,0.7474,0.00025,8.65804]
[1776630686776,47.42,74842.09,3.1,0.74781,0.00025,8.65077]
[1776630687783,47.42,74846.86,3.1,0.74899,0.00025,8.62984]
[1776630689797,47.42,74853.04,3.1,0.75053,0.00025,8.60252]
[1776630692817,47.42,74855.37,3.1,0.75126,0.00025,8.58314]
[1776630698860,47.42,74855.57,3.1,0.75132,0.00025,8.58208]
[1776630703895,47.42,74859.52,3.1,0.7523,0.00025,8.56448]
[1776630709408,47.42,74859.34,3.1,0.75225,0.00025,8.56529]
[1776630712959,47.42,74861.57,3.1,0.7528,0.00025,8.55541]
[1776630713965,47.42,74863.99,3.1,0.7534,0.00025,8.54467]
[1776630718443,47.42,74863.94,3.1,0.75338,0.00025,8.54495]
[1776630718539,47.42,74863.94,3.1,0.75338,0.00025,8.545]
[1776630719862,47.42,74864.82,3.1,0.75359,0.00025,8.54108]
[1776630720694,47.42,74864.82,3.1,0.75359,0.00025,8.54108]
[1776630720776,47.42,74869.69,3.1,0.75479,0.00024,8.51942]
[1776630726061,47.42,74866.64,3.1,0.75404,0.00025,8.53297]
[1776630727065,47.42,74870.02,3.1,0.75487,0.00024,8.51791]
[1776630728452,47.42,74870.02,3.1,0.75487,0.00024,8.51791]
[1776630734114,47.42,74870.47,3.1,0.75496,0.00024,8.51618]
[1776630741164,47.42,74869.84,3.1,0.7548,0.00024,8.51911]
[1776630742171,47.42,74863.18,3.1,0.75317,0.00025,8.54876]
[1776630748213,47.42,74862.63,3.1,0.75304,0.00025,8.55106]
[1776630753247,47.42,74862.47,3.1,0.75316,0.00025,8.54262]
[1776630754255,47.42,74870.93,3.1,0.75524,0.00024,8.50492]
[1776630755262,47.42,74872.8,3.1,0.7557,0.00024,8.49658]
[1776630760297,47.42,74872.86,3.1,0.7557,0.00024,8.49645]
[1776630762310,47.42,74866.63,3.1,0.75417,0.00025,8.52429]
[1776630764325,47.42,74860.65,3.1,0.75271,0.00025,8.55078]
[1776630765332,47.42,74867.83,3.1,0.75448,0.00025,8.5188]
[1776630766339,47.42,74864.12,3.1,0.75357,0.00025,8.5353]
[1776630768353,47.42,74862.47,3.1,0.75316,0.00025,8.54259]
[1776630773388,47.42,74861.72,3.1,0.75298,0.00025,8.54586]
[1776630777415,47.42,74848.69,3.1,0.74977,0.00025,8.6033]
[1776630778423,47.42,74847.67,3.1,0.74953,0.00025,8.60768]
[1776630785480,47.41,74847.52,3.1,0.74949,0.00025,8.60829]
[1776630790516,47.41,74847.41,3.1,0.74947,0.00025,8.60875]
[1776630795550,47.41,74853.68,3.1,0.75102,0.00025,8.58108]
[1776630796558,47.41,74858.67,3.1,0.75225,0.00025,8.55902]
[1776630797565,47.41,74857.05,3.1,0.75185,0.00025,8.56622]
[1776630803609,47.42,74857.52,3.1,0.75196,0.00025,8.56422]
[1776630817707,47.42,74857.74,3.1,0.75217,0.00025,8.55425]
[1776630818714,47.42,74866.43,3.1,0.7543,0.00025,8.51566]
[1776630819724,47.42,74870.36,3.1,0.75526,0.00024,8.49819]
[1776630820730,47.42,74879.33,3.1,0.75746,0.00024,8.45798]
[1776630823703,47.42,74879.45,3.1,0.75749,0.00024,8.45744]
[1776630823751,47.42,74879.32,3.1,0.75746,0.00024,8.45802]
[1776630824758,47.42,74873.5,3.1,0.75603,0.00024,8.4841]
[1776630825764,47.42,74871.63,3.1,0.75558,0.00024,8.49243]
[1776630830800,47.41,74871.98,3.1,0.75568,0.00024,8.49067]
[1776630831710,47.41,74871.98,3.1,0.75568,0.00024,8.49067]
[1776630831807,47.41,74872.27,3.1,0.75575,0.00024,8.48934]
[1776630834828,47.41,74874.26,3.1,0.75624,0.00024,8.48034]
[1776630842884,47.41,74875.88,3.1,0.75664,0.00024,8.47293]
[1776630844898,47.41,74877.38,3.1,0.75701,0.00024,8.46618]
[1776630847919,47.41,74879.54,3.1,0.75754,0.00024,8.45647]
[1776630857989,47.41,74879.67,3.1,0.75757,0.00024,8.45595]
[1776630865039,47.41,74880.85,3.1,0.75786,0.00024,8.45061]
[1776630866046,47.41,74889.1,3.1,0.75986,0.00024,8.41343]
[1776630867054,47.41,74891.37,3.1,0.76041,0.00024,8.4032]
[1776630872089,47.41,74893.0,3.1,0.76095,0.00024,8.38692]
[1776630877124,47.42,74893.05,3.1,0.76095,0.00024,8.3869]
[1776630882159,47.41,74894.23,3.1,0.76125,0.00024,8.38123]
[1776630887194,47.41,74894.09,3.1,0.76123,0.00024,8.38159]
[1776630892229,47.41,74883.36,3.1,0.75865,0.00024,8.42976]
[1776630894243,47.41,74882.44,3.1,0.75842,0.00024,8.4339]
[1776630895250,47.4,74891.03,3.1,0.76051,0.00024,8.3951]
[1776630896257,47.4,74894.33,3.1,0.76131,0.00024,8.38005]
[1776630898271,47.4,74895.19,3.1,0.76153,0.00024,8.37603]
[1776630903305,47.4,74895.77,3.1,0.76168,0.00024,8.37323]
[1776630909348,47.4,74895.43,3.1,0.7616,0.00024,8.37461]
[1776630910355,47.4,74893.08,3.1,0.76104,0.00024,8.38524]
[1776630914382,47.4,74887.64,3.1,0.75973,0.00024,8.40971]
[1776630919419,47.39,74886.91,3.1,0.75956,0.00024,8.4128]
[1776630924454,47.39,74885.51,3.1,0.75923,0.00024,8.41889]
[1776630929489,47.39,74885.47,3.1,0.75924,0.00024,8.41881]
[1776630930496,47.39,74881.9,3.1,0.75837,0.00024,8.43485]
[1776630931502,47.39,74877.39,3.1,0.75743,0.00024,8.44602]
[1776630934524,47.39,74884.57,3.1,0.75919,0.00024,8.41352]
[1776630937545,47.38,74886.52,3.1,0.75967,0.00024,8.40454]
[1776630942581,47.38,74885.4,3.1,0.75941,0.00024,8.40934]
[1776630947616,47.38,74885.59,3.1,0.75947,0.00024,8.40821]
[1776630949630,47.38,74884.08,3.1,0.75911,0.00024,8.41493]
[1776630952651,47.37,74891.31,3.1,0.76087,0.00024,8.38203]
[1776630959700,47.37,74890.2,3.1,0.76062,0.00024,8.38672]
[1776630964735,47.37,74890.7,3.1,0.76076,0.00024,8.38419]
[1776630968763,47.36,74886.89,3.1,0.75984,0.00024,8.40122]
[1776630969769,47.36,74874.9,3.1,0.75692,0.00024,8.45527]
[1776630970783,47.36,74875.64,3.1,0.75711,0.00024,8.45186]
[1776630971789,47.36,74868.72,3.1,0.75541,0.00025,8.48285]
[1776630972796,47.36,74865.94,3.1,0.75473,0.00025,8.49521]
[1776630973803,47.36,74860.33,3.1,0.75335,0.00025,8.52014]
[1776630978837,47.36,74860.91,3.1,0.75352,0.00025,8.51707]
[1776630983873,47.35,74858.83,3.1,0.75304,0.00025,8.52584]
[1776630984880,47.35,74854.26,3.1,0.75191,0.00025,8.54604]
[1776630989916,47.34,74854.82,3.1,0.75208,0.00025,8.54296]
[1776630994950,47.33,74856.88,3.1,0.75278,0.00025,8.52418]
[1776630995957,47.33,74852.43,3.1,0.75168,0.00025,8.54385]
[1776630996965,47.33,74850.16,3.1,0.75112,0.00025,8.55381]
[1776631003007,47.32,74845.37,3.1,0.74997,0.00025,8.57433]
[1776631004014,47.32,74843.16,3.1,0.74942,0.00025,8.58397]
[1776631007036,47.32,74832.66,3.1,0.74682,0.00025,8.62977]
[1776631008043,47.32,74840.91,3.1,0.74888,0.00025,8.5935]
[1776631012070,47.32,74846.99,3.1,0.7504,0.00025,8.56662]
[1776631017106,47.32,74847.14,3.1,0.75044,0.00025,8.56583]
[1776631019120,47.31,74850.56,3.1,0.7513,0.00025,8.55061]
[1776631020127,47.31,74854.09,3.1,0.75218,0.00025,8.53488]
[1776631025162,47.31,74855.58,3.1,0.75257,0.00025,8.52788]
[1776631026168,47.31,74857.37,3.1,0.75301,0.00025,8.51984]
[1776631030197,47.31,74860.83,3.1,0.75388,0.00025,8.50415]
[1776631031204,47.3,74862.52,3.1,0.7543,0.00025,8.49655]
[1776631034224,47.3,74865.2,3.1,0.75497,0.00025,8.48444]
[1776631040267,47.3,74864.11,3.1,0.75472,0.00025,8.4891]
[1776631045302,47.3,74862.12,3.1,0.75423,0.00025,8.4978]
[1776631054365,47.29,74862.44,3.1,0.75449,0.00025,8.4869]
[1776631060407,47.29,74861.85,3.1,0.75435,0.00025,8.48933]
[1776631068463,47.29,74861.96,3.1,0.7544,0.00025,8.48854]
[1776631075515,47.29,74862.66,3.1,0.75458,0.00025,8.48524]
[1776631082564,47.28,74862.2,3.1,0.75447,0.00025,8.48716]
[1776631088606,47.28,74861.57,3.1,0.75432,0.00025,8.48986]
[1776631094648,47.28,74861.59,3.1,0.75434,0.00025,8.48965]
[1776631099682,47.28,74860.96,3.1,0.75419,0.00025,8.49235]
[1776631103710,47.28,74863.48,3.1,0.75481,0.00025,8.481]
[1776631111766,47.28,74863.28,3.1,0.75492,0.00025,8.47272]
[1776631117808,47.28,74863.49,3.1,0.75497,0.00025,8.47177]
[1776631123851,47.28,74863.52,3.1,0.75498,0.00025,8.47162]
[1776631129893,47.28,74863.68,3.1,0.75502,0.00025,8.47089]
[1776631135935,47.28,74863.62,3.1,0.75501,0.00025,8.47115]
[1776631141977,47.28,74863.72,3.1,0.75503,0.00025,8.47068]
[1776631148019,47.28,74862.92,3.1,0.75484,0.00025,8.4742]
[1776631156075,47.27,74862.14,3.1,0.75465,0.00025,8.47757]
[1776631160105,47.27,74858.45,3.1,0.75374,0.00025,8.494]
[1776631161056,47.27,74858.45,3.1,0.75374,0.00025,8.494]
[1776631161112,47.27,74831.93,3.1,0.74713,0.00025,8.61136]
[1776631162119,47.27,74830.51,3.1,0.74678,0.00025,8.61752]
[1776631164133,47.27,74828.81,3.1,0.74635,0.00025,8.62502]
[1776631169167,47.27,74827.48,3.1,0.74604,0.00025,8.63041]
[1776631174203,47.27,74827.32,3.1,0.74616,0.00025,8.62197]
[1776631180244,47.27,74827.02,3.1,0.74609,0.00025,8.62316]
[1776631185280,47.27,74824.05,3.1,0.74534,0.00025,8.63609]
[1776631187294,47.27,74822.28,3.1,0.74489,0.00025,8.64382]
[1776631188301,47.26,74821.66,3.1,0.74474,0.00025,8.64649]
[1776631189308,47.26,74821.82,3.1,0.74478,0.00025,8.64576]
[1776631190314,47.26,74822.0,3.1,0.74483,0.00025,8.64493]
[1776631192329,47.26,74821.57,3.1,0.74472,0.00025,8.64674]
[1776631193336,47.26,74821.43,3.1,0.74469,0.00025,8.64738]
[1776631194342,47.26,74819.94,3.1,0.74431,0.00025,8.65383]
[1776631195349,47.26,74813.51,3.1,0.74269,0.00025,8.68171]
[1776631196357,47.26,74812.59,3.1,0.74246,0.00025,8.68562]
[1776631197364,47.26,74811.65,3.1,0.74222,0.00025,8.68961]
[1776631198370,47.26,74806.33,3.1,0.74087,0.00025,8.71258]
[1776631199378,47.26,74805.49,3.1,0.74066,0.00025,8.71617]
[1776631200385,47.26,74805.06,3.1,0.74055,0.00025,8.718]
[1776631203406,47.26,74804.62,3.1,0.74044,0.00025,8.7198]
[1776631204412,47.26,74801.79,3.1,0.73972,0.00026,8.73194]
[1776631205420,47.26,74789.27,3.1,0.73652,0.00026,8.78542]
[1776631206427,47.26,74786.07,3.1,0.7357,0.00026,8.79895]
[1776631208442,47.25,74783.87,3.1,0.73514,0.00026,8.80813]
[1776631209449,47.25,74776.33,3.1,0.7332,0.00026,8.83998]
[1776631210456,47.25,74774.6,3.1,0.73275,0.00026,8.84725]
[1776631214484,47.25,74780.33,3.1,0.73424,0.00026,8.82294]
[1776631215491,47.25,74781.11,3.1,0.73444,0.00026,8.81961]
[1776631216499,47.25,74778.68,3.1,0.73382,0.00026,8.82986]
[1776631218512,47.25,74776.6,3.1,0.73328,0.00026,8.83869]
[1776631220526,47.25,74775.75,3.1,0.73305,0.00026,8.84231]
[1776631222539,47.25,74775.0,3.1,0.73286,0.00026,8.8455]
[1776631223547,47.25,74773.62,3.1,0.7325,0.00026,8.85131]
[1776631224554,47.25,74771.42,3.1,0.73193,0.00026,8.86056]
[1776631225561,47.25,74770.14,3.1,0.7316,0.00026,8.86594]
[1776631226568,47.25,74769.3,3.1,0.73138,0.00026,8.86946]
[1776631228582,47.25,74768.03,3.1,0.73105,0.00026,8.87475]
[1776631229589,47.25,74767.02,3.1,0.73079,0.00026,8.87897]
[1776631232610,47.25,74759.26,3.1,0.72892,0.00026,8.90232]
[1776631233617,47.25,74751.58,3.1,0.72691,0.00026,8.93413]
[1776631235630,47.25,74751.34,3.1,0.72685,0.00026,8.93501]
[1776631240673,47.25,74750.92,3.1,0.72676,0.00026,8.93643]
[1776631241678,47.25,74741.73,3.1,0.72435,0.00026,8.9742]
[1776631242686,47.25,74738.35,3.1,0.72346,0.00026,8.98797]
[1776631247721,47.24,74738.72,3.1,0.72358,0.00026,8.98618]
[1776631248727,47.24,74747.12,3.1,0.72579,0.00026,8.9517]
[1776631249735,47.24,74748.53,3.1,0.72616,0.00026,8.94589]
[1776631250743,47.24,74756.78,3.1,0.72832,0.00026,8.91175]
[1776631252756,47.24,74758.38,3.1,0.72874,0.00026,8.90507]
[1776631253764,47.24,74753.5,3.1,0.72747,0.00026,8.92526]
[1776631254771,47.24,74744.33,3.1,0.72507,0.00026,8.96298]
[1776631255778,47.24,74739.14,3.1,0.7237,0.00026,8.98421]
[1776631258799,47.24,74736.71,3.1,0.72307,0.00026,8.99402]
[1776631259806,47.24,74732.94,3.1,0.72207,0.00026,9.00932]
[1776631262863,47.23,74732.75,3.1,0.72203,0.00026,9.00999]
[1776631263072,47.23,74732.75,3.1,0.72203,0.00026,9.00999]
[1776631263171,47.23,74731.28,3.1,0.72165,0.00026,9.0159]
[1776631263843,47.23,74709.44,3.1,0.71584,0.00027,9.1036]
[1776631264773,47.23,74709.44,3.1,0.71584,0.00027,9.1036]
[1776631264850,47.23,74710.83,3.1,0.71621,0.00027,9.098]
[1776631265857,47.23,74705.74,3.1,0.71486,0.00027,9.11813]
[1776631266660,47.23,74705.74,3.1,0.71486,0.00027,9.11813]
[1776631267148,47.23,74689.65,3.1,0.71053,0.00027,9.18134]
[1776631267872,47.23,74683.66,3.1,0.70891,0.00027,9.20458]
[1776631268508,47.23,74683.66,3.1,0.70891,0.00027,9.20458]
[1776631269163,47.23,74683.66,3.1,0.70891,0.00027,9.20458]
[1776631269247,47.23,74687.89,3.1,0.71006,0.00027,9.1881]
[1776631269886,47.23,74698.94,3.1,0.71304,0.00027,9.14482]
[1776631271075,47.23,74698.94,3.1,0.71304,0.00027,9.14482]
[1776631271103,47.23,74709.23,3.1,0.71581,0.00027,9.10405]
[1776631271615,47.23,74709.23,3.1,0.71581,0.00027,9.10405]
[1776631271771,47.23,74709.23,3.1,0.71581,0.00027,9.10405]
[1776631271954,47.23,74709.23,3.1,0.71581,0.00027,9.10405]
[1776631271966,47.23,74707.01,3.1,0.71522,0.00027,9.11281]
[1776631273100,47.23,74707.01,3.1,0.71522,0.00027,9.11281]
[1776631273134,47.22,74707.23,3.1,0.71528,0.00027,9.11188]
[1776631273695,47.22,74707.23,3.1,0.71528,0.00027,9.11188]
[1776631273914,47.22,74708.42,3.1,0.7156,0.00027,9.1071]
[1776631275928,47.22,74701.73,3.1,0.71381,0.00027,9.13351]
[1776631276935,47.22,74699.13,3.1,0.71312,0.00027,9.1437]
[1776631279436,47.22,74697.94,3.1,0.7128,0.00027,9.14832]
[1776631283984,47.21,74702.89,3.1,0.71416,0.00027,9.12845]
[1776631284996,47.21,74700.78,3.1,0.71359,0.00027,9.13674]
[1776631286004,47.21,74699.04,3.1,0.71313,0.00027,9.14354]
[1776631287010,47.21,74697.22,3.1,0.71264,0.00027,9.15065]
[1776631290092,47.21,74699.62,3.1,0.7133,0.00027,9.14103]
[1776631292182,47.21,74702.9,3.1,0.71432,0.00027,9.1192]
[1776631298225,47.2,74703.06,3.1,0.71438,0.00027,9.1183]
[1776631303259,47.2,74701.87,3.1,0.71408,0.00027,9.12276]
[1776631305274,47.2,74703.48,3.1,0.71451,0.00027,9.11638]
[1776631306281,47.2,74705.18,3.1,0.71497,0.00027,9.10965]
[1776631307287,47.2,74711.02,3.1,0.71653,0.00027,9.08646]
[1776631308296,47.2,74715.15,3.1,0.71763,0.00027,9.06999]
[1776631309259,47.2,74715.15,3.1,0.71763,0.00027,9.06999]
[1776631309444,47.2,74715.15,3.1,0.71763,0.00027,9.06999]
[1776631310310,47.2,74718.55,3.1,0.71853,0.00027,9.05644]
[1776631315345,47.2,74718.43,3.1,0.7185,0.00027,9.05696]
[1776631317359,47.2,74719.21,3.1,0.7187,0.00027,9.05394]
[1776631322394,47.21,74721.11,3.1,0.71919,0.00027,9.04658]
[1776631323401,47.21,74728.11,3.1,0.72104,0.00027,9.01839]
[1776631324408,47.21,74721.12,3.1,0.71918,0.00027,9.04669]
[1776631325450,47.21,74721.12,3.1,0.71918,0.00027,9.04669]
[1776631325415,47.21,74717.74,3.1,0.71828,0.00027,9.06033]
[1776631326422,47.21,74717.42,3.1,0.71819,0.00027,9.06164]
[1776631327428,47.21,74716.33,3.1,0.7179,0.00027,9.06603]
[1776631328408,47.21,74716.33,3.1,0.7179,0.00027,9.06603]
[1776631328436,47.21,74711.39,3.1,0.71658,0.00027,9.08578]
[1776631329443,47.21,74701.21,3.1,0.71385,0.00027,9.12621]
[1776631331457,47.21,74699.12,3.1,0.71328,0.00027,9.13447]
[1776631333471,47.21,74697.2,3.1,0.71277,0.00027,9.14199]
[1776631334477,47.21,74695.38,3.1,0.71228,0.00027,9.14913]
[1776631336184,47.21,74693.96,3.1,0.7119,0.00027,9.15469]
[1776631336382,47.21,74693.96,3.1,0.7119,0.00027,9.15469]
[1776631336436,47.21,74693.96,3.1,0.7119,0.00027,9.15469]
[1776631336492,47.21,74690.87,3.1,0.71107,0.00027,9.16676]
[1776631336690,47.21,74690.87,3.1,0.71107,0.00027,9.16676]
[1776631336727,47.21,74690.87,3.1,0.71107,0.00027,9.16676]
[1776631337500,47.21,74683.34,3.1,0.70903,0.00027,9.19602]
[1776631337520,47.21,74683.34,3.1,0.70903,0.00027,9.19602]
[1776631338511,47.21,74682.22,3.1,0.70873,0.00027,9.20029]
[1776631344548,47.21,74679.97,3.1,0.70814,0.00027,9.20879]
[1776631345738,47.21,74679.97,3.1,0.70814,0.00027,9.20879]
[1776631346255,47.21,74679.97,3.1,0.70814,0.00027,9.20879]
[1776631347242,47.2,74684.17,3.1,0.70929,0.00027,9.19237]
[1776631347569,47.2,74682.38,3.1,0.7088,0.00027,9.19931]
[1776631349942,47.2,74681.61,3.1,0.7086,0.00027,9.20224]
[1776631350243,47.2,74681.61,3.1,0.7086,0.00027,9.20224]
[1776631350293,47.2,74682.16,3.1,0.70875,0.00027,9.20002]
[1776631350741,47.2,74687.1,3.1,0.71009,0.00027,9.18084]
[1776631351597,47.2,74695.79,3.1,0.71257,0.00027,9.13802]
[1776631353611,47.2,74690.13,3.1,0.71105,0.00027,9.16019]
[1776631354618,47.2,74687.5,3.1,0.71034,0.00027,9.17046]
[1776631356264,47.2,74687.5,3.1,0.71034,0.00027,9.17046]
[1776631356365,47.2,74687.66,3.1,0.71038,0.00027,9.16978]
[1776631357351,47.2,74684.44,3.1,0.70951,0.00027,9.18231]
[1776631357639,47.2,74681.12,3.1,0.70861,0.00027,9.19518]
[1776631359653,47.2,74679.55,3.1,0.70819,0.00027,9.20121]
[1776631364688,47.2,74678.38,3.1,0.70788,0.00027,9.20563]
[1776631367708,47.2,74681.94,3.1,0.70884,0.00027,9.1919]
[1776631368716,47.2,74678.59,3.1,0.70793,0.00027,9.20486]
[1776631370765,47.2,74680.4,3.1,0.70842,0.00027,9.19791]
[1776631372823,47.2,74681.36,3.1,0.70868,0.00027,9.19423]
[1776631373261,47.2,74681.36,3.1,0.70868,0.00027,9.19423]
[1776631373278,47.2,74680.56,3.1,0.70846,0.00027,9.19734]
[1776631373791,47.2,74689.63,3.1,0.71091,0.00027,9.16209]
[1776631374758,47.2,74695.56,3.1,0.71251,0.00027,9.13887]
[1776631375765,47.2,74698.41,3.1,0.71328,0.00027,9.12764]
[1776631376772,47.2,74699.57,3.1,0.71359,0.00027,9.12308]
[1776631377778,47.2,74698.39,3.1,0.71328,0.00027,9.12774]
[1776631379793,47.2,74696.25,3.1,0.7127,0.00027,9.13621]
[1776631381807,47.2,74697.75,3.1,0.7131,0.00027,9.13032]
[1776631385837,47.2,74695.9,3.1,0.7126,0.00027,9.13768]
[1776631387445,47.2,74695.9,3.1,0.7126,0.00027,9.13768]
[1776631387516,47.2,74696.02,3.1,0.71263,0.00027,9.13722]
[1776631387851,47.2,74697.97,3.1,0.71315,0.00027,9.12956]
[1776631388857,47.2,74699.88,3.1,0.71366,0.00027,9.12206]
[1776631389864,47.2,74698.57,3.1,0.71331,0.00027,9.12725]
[1776631394900,47.21,74698.25,3.1,0.71322,0.00027,9.12865]
[1776631398929,47.21,74696.14,3.1,0.71264,0.00027,9.13707]
[1776631399818,47.21,74696.14,3.1,0.71264,0.00027,9.13707]
[1776631400400,47.21,74691.45,3.1,0.71137,0.00027,9.15552]
[1776631400802,47.21,74691.45,3.1,0.71137,0.00027,9.15552]
[1776631401303,47.21,74691.45,3.1,0.71137,0.00027,9.15552]
[1776631401388,47.21,74685.68,3.1,0.70981,0.00027,9.17807]
[1776631406985,47.21,74685.08,3.1,0.70963,0.00027,9.18056]
[1776631407991,47.21,74683.63,3.1,0.70924,0.00027,9.18616]
[1776631413027,47.21,74683.49,3.1,0.70935,0.00027,9.17777]
[1776631415041,47.21,74687.39,3.1,0.71041,0.00027,9.16255]
[1776631416048,47.21,74689.04,3.1,0.71086,0.00027,9.15609]
[1776631419353,47.21,74689.22,3.1,0.71091,0.00027,9.15537]
[1776631419454,47.21,74683.28,3.1,0.7093,0.00027,9.17847]
[1776631421083,47.21,74679.06,3.1,0.70816,0.00027,9.19479]
[1776631425111,47.21,74677.44,3.1,0.70771,0.00027,9.20109]
[1776631429342,47.21,74677.28,3.1,0.70767,0.00027,9.20173]
[1776631429445,47.21,74677.28,3.1,0.70767,0.00027,9.20173]
[1776631429493,47.21,74678.05,3.1,0.70788,0.00027,9.19876]
[1776631430370,47.21,74678.05,3.1,0.70788,0.00027,9.19876]
[1776631430383,47.21,74677.24,3.1,0.70766,0.00027,9.20189]
[1776631430853,47.21,74677.24,3.1,0.70766,0.00027,9.20189]
[1776631431153,47.21,74682.89,3.1,0.70919,0.00027,9.18006]
[1776631432161,47.21,74685.16,3.1,0.7098,0.00027,9.17126]
[1776631433168,47.21,74683.93,3.1,0.70947,0.00027,9.17606]
[1776631435853,47.21,74684.03,3.1,0.70949,0.00027,9.17571]
[1776631435954,47.21,74684.03,3.1,0.70949,0.00027,9.17573]
[1776631438202,47.21,74682.67,3.1,0.70912,0.00027,9.18106]
[1776631439538,47.21,74681.45,3.1,0.70879,0.00027,9.1858]
[1776631441224,47.21,74677.11,3.1,0.70761,0.00027,9.2026]
[1776631442231,47.21,74675.24,3.1,0.7071,0.00027,9.20985]
[1776631447266,47.22,74674.95,3.1,0.70701,0.00027,9.21105]
[1776631452301,47.22,74676.11,3.1,0.70733,0.00027,9.2066]
[1776631456329,47.22,74674.4,3.1,0.70686,0.00027,9.2132]
[1776631457335,47.22,74676.58,3.1,0.70745,0.00027,9.20482]
[1776631459397,47.22,74677.48,3.1,0.7077,0.00027,9.20136]
[1776631459498,47.22,74680.67,3.1,0.70856,0.00027,9.18906]
[1776631459889,47.22,74680.67,3.1,0.70856,0.00027,9.18906]
[1776631460511,47.22,74683.04,3.1,0.7092,0.00027,9.17989]
[1776631461364,47.22,74677.1,3.1,0.70759,0.00027,9.20287]
[1776631463377,47.22,74675.83,3.1,0.70724,0.00027,9.20778]
[1776631468413,47.22,74676.55,3.1,0.70744,0.00027,9.20503]
[1776631473448,47.22,74675.77,3.1,0.70736,0.00027,9.1993]
[1776631476486,47.22,74673.44,3.1,0.70672,0.00027,9.20828]
[1776631481522,47.22,74673.79,3.1,0.70682,0.00027,9.20695]
[1776631484542,47.22,74671.05,3.1,0.70607,0.00027,9.21747]
[1776631486557,47.22,74673.82,3.1,0.70682,0.00027,9.20688]
[1776631487694,47.22,74674.81,3.1,0.70709,0.00027,9.2031]
[1776631487749,47.22,74674.81,3.1,0.70709,0.00027,9.2031]
[1776631488170,47.22,74674.81,3.1,0.70709,0.00027,9.2031]
[1776631488571,47.22,74648.42,3.1,0.69986,0.00028,9.30315]
[1776631488948,47.22,74648.42,3.1,0.69986,0.00028,9.30315]
[1776631489578,47.22,74644.56,3.1,0.69879,0.00028,9.3176]
[1776631491592,47.22,74645.84,3.1,0.69915,0.00028,9.31282]
[1776631491857,47.22,74645.84,3.1,0.69915,0.00028,9.31282]
[1776631492207,47.22,74645.84,3.1,0.69915,0.00028,9.31282]
[1776631492458,47.22,74645.84,3.1,0.69915,0.00028,9.31282]
[1776631492533,47.22,74645.84,3.1,0.69915,0.00028,9.31282]
[1776631492606,47.22,74627.12,3.1,0.69397,0.00028,9.38173]
[1776631492895,47.22,74627.12,3.1,0.69397,0.00028,9.38173]
[1776631493439,47.22,74627.12,3.1,0.69397,0.00028,9.38173]
[1776631493610,47.22,74598.16,3.1,0.68588,0.00028,9.48531]
[1776631494617,47.22,74592.32,3.1,0.68424,0.00028,9.50571]
[1776631494741,47.22,74592.32,3.1,0.68424,0.00028,9.50571]
[1776631494844,47.22,74592.32,3.1,0.68424,0.00028,9.50571]
[1776631495037,47.22,74592.32,3.1,0.68424,0.00028,9.50571]
[1776631495452,47.22,74592.32,3.1,0.68424,0.00028,9.50571]
[1776631495677,47.22,74541.92,3.1,0.6699,0.00029,9.67531]
[1776631495899,47.22,74541.92,3.1,0.6699,0.00029,9.67531]
[1776631496450,47.22,74541.92,3.1,0.6699,0.00029,9.67531]
[1776631496637,47.22,74523.22,3.1,0.66452,0.00029,9.73496]
[1776631497074,47.22,74523.22,3.1,0.66452,0.00029,9.73496]
[1776631497643,47.22,74509.02,3.1,0.6604,0.00029,9.77918]
[1776631497875,47.22,74509.02,3.1,0.6604,0.00029,9.77918]
[1776631497894,47.22,74509.02,3.1,0.6604,0.00029,9.77918]
[1776631497962,47.22,74509.02,3.1,0.6604,0.00029,9.77918]
[1776631498650,47.22,74540.31,3.1,0.66944,0.00029,9.68044]
[1776631498932,47.22,74540.31,3.1,0.66944,0.00029,9.68044]
[1776631499445,47.22,74540.31,3.1,0.66944,0.00029,9.68044]
[1776631499605,47.22,74540.31,3.1,0.66944,0.00029,9.68044]
[1776631499658,47.22,74537.25,3.1,0.66856,0.00029,9.69037]
[1776631499914,47.22,74537.25,3.1,0.66856,0.00029,9.69037]
[1776631500699,47.22,74537.25,3.1,0.66856,0.00029,9.69037]
[1776631500666,47.22,74561.68,3.1,0.67555,0.00029,9.61028]
[1776631501049,47.22,74561.68,3.1,0.67555,0.00029,9.61028]
[1776631501674,47.22,74565.92,3.1,0.67676,0.00028,9.59608]
[1776631502681,47.22,74563.66,3.1,0.67612,0.00028,9.60364]
[1776631503026,47.22,74563.66,3.1,0.67612,0.00028,9.60364]
[1776631503222,47.22,74563.66,3.1,0.67612,0.00028,9.60364]
[1776631503688,47.22,74564.07,3.1,0.67624,0.00028,9.60225]
[1776631504245,47.22,74564.07,3.1,0.67624,0.00028,9.60225]
[1776631504334,47.22,74564.07,3.1,0.67624,0.00028,9.60223]
[1776631505538,47.22,74577.11,3.1,0.67994,0.00028,9.55812]
[1776631505725,47.22,74577.11,3.1,0.67994,0.00028,9.55812]
[1776631506380,47.22,74596.32,3.1,0.68537,0.00028,9.49162]
[1776631507409,47.22,74603.8,3.1,0.68748,0.00028,9.46525]
[1776631508449,47.22,74603.8,3.1,0.68748,0.00028,9.46525]
[1776631508553,47.22,74612.14,3.1,0.68981,0.00028,9.43557]
[1776631509701,47.22,74605.16,3.1,0.68786,0.00028,9.46045]
[1776631510518,47.23,74602.98,3.1,0.68722,0.00028,9.46851]
[1776631510717,47.23,74602.98,3.1,0.68722,0.00028,9.46851]
[1776631510836,47.23,74599.95,3.1,0.68637,0.00028,9.47919]
[1776631511947,47.23,74599.95,3.1,0.68637,0.00028,9.47919]
[1776631512009,47.25,74590.34,3.1,0.68359,0.00028,9.51369]
[1776631513303,47.26,74593.45,3.1,0.68442,0.00028,9.50348]
[1776631514068,47.26,74591.69,3.1,0.68392,0.00028,9.50967]
[1776631514836,47.26,74591.69,3.1,0.68392,0.00028,9.50967]
[1776631515436,47.26,74590.62,3.1,0.68362,0.00028,9.51345]
[1776631516566,47.26,74569.19,3.1,0.67755,0.00028,9.58684]
[1776631517360,47.26,74569.19,3.1,0.67755,0.00028,9.58684]
[1776631517451,47.26,74573.5,3.1,0.67877,0.00028,9.57229]
[1776631517813,47.26,74580.62,3.1,0.68078,0.00028,9.54804]
[1776631519435,47.26,74580.62,3.1,0.68078,0.00028,9.54804]
[1776631519485,47.27,74587.14,3.1,0.68262,0.00028,9.52568]
[1776631519827,47.27,74585.57,3.1,0.68218,0.00028,9.53109]
[1776631520837,47.27,74582.83,3.1,0.6814,0.00028,9.54057]
[1776631521848,47.27,74574.88,3.1,0.67915,0.00028,9.56777]
[1776631522855,47.27,74564.06,3.1,0.67607,0.00028,9.60433]
[1776631524524,47.27,74565.2,3.1,0.67638,0.00028,9.60061]
[1776631524870,47.27,74563.22,3.1,0.67582,0.00028,9.60724]
[1776631526884,47.28,74566.36,3.1,0.6767,0.00028,9.59683]
[1776631529181,47.28,74567.7,3.1,0.67708,0.00028,9.59245]
[1776631529905,47.28,74565.8,3.1,0.67654,0.00028,9.59882]
[1776631531919,47.28,74570.11,3.1,0.67787,0.00028,9.57587]
[1776631533933,47.28,74568.5,3.1,0.6774,0.00028,9.58141]
[1776631536954,47.29,74566.29,3.1,0.67676,0.00028,9.58899]
[1776631538968,47.29,74569.53,3.1,0.67768,0.00028,9.57818]
[1776631541888,47.29,74569.47,3.1,0.67765,0.00028,9.57848]
[1776631542397,47.29,74569.47,3.1,0.67765,0.00028,9.57848]
[1776631542476,47.29,74561.78,3.1,0.67546,0.00028,9.60431]
[1776631542998,47.29,74558.05,3.1,0.6744,0.00029,9.6167]
[1776631544014,47.29,74570.46,3.1,0.67793,0.00028,9.57519]
[1776631545015,47.29,74569.09,3.1,0.67754,0.00028,9.57986]
[1776631547029,47.29,74571.46,3.1,0.67821,0.00028,9.5719]
[1776631548555,47.3,74573.86,3.1,0.67888,0.00028,9.5638]
[1776631549578,47.3,74573.86,3.1,0.67888,0.00028,9.5638]
[1776631549675,47.3,74576.89,3.1,0.67974,0.00028,9.55354]
[1776631550052,47.3,74583.25,3.1,0.68154,0.00028,9.5318]
[1776631551513,47.3,74583.25,3.1,0.68154,0.00028,9.5318]
[1776631551556,47.3,74594.09,3.1,0.68459,0.00028,9.49434]
[1776631552497,47.3,74607.81,3.1,0.68844,0.00028,9.44613]
[1776631553526,47.3,74609.89,3.1,0.68902,0.00028,9.43881]
[1776631556264,47.3,74610.81,3.1,0.68926,0.00028,9.43569]
[1776631556302,47.3,74611.47,3.1,0.68944,0.00028,9.43343]
[1776631557099,47.31,74608.61,3.1,0.68863,0.00028,9.44368]
[1776631558603,47.31,74608.61,3.1,0.68863,0.00028,9.44368]
[1776631558697,47.31,74608.44,3.1,0.68858,0.00028,9.44435]
[1776631559664,47.31,74609.94,3.1,0.689,0.00028,9.4391]
[1776631560685,47.31,74609.94,3.1,0.689,0.00028,9.4391]
[1776631561431,47.31,74609.73,3.1,0.68893,0.00028,9.43992]
[1776631561528,47.31,74601.48,3.1,0.68662,0.00028,9.46914]
[1776631564150,47.32,74598.17,3.1,0.68568,0.00028,9.4809]
[1776631565157,47.32,74594.93,3.1,0.68476,0.00028,9.49226]
[1776631566164,47.32,74598.67,3.1,0.68581,0.00028,9.47922]
[1776631567171,47.32,74595.07,3.1,0.6848,0.00028,9.49184]
[1776631570192,47.32,74597.14,3.1,0.68537,0.00028,9.48471]
[1776631570977,47.32,74597.14,3.1,0.68537,0.00028,9.48471]
[1776631571199,47.32,74601.38,3.1,0.68656,0.00028,9.46988]
[1776631572473,47.32,74599.94,3.1,0.68615,0.00028,9.47499]
[1776631575364,47.32,74599.54,3.1,0.68603,0.00028,9.47647]
[1776631575417,47.32,74598.54,3.1,0.68575,0.00028,9.48002]
[1776631576233,47.33,74594.44,3.1,0.68459,0.00028,9.49439]
[1776631578248,47.33,74596.37,3.1,0.68513,0.00028,9.48775]
[1776631579255,47.33,74601.51,3.1,0.68657,0.00028,9.46978]
[1776631580429,47.33,74601.51,3.1,0.68657,0.00028,9.46978]
[1776631580530,47.33,74604.02,3.1,0.68727,0.00028,9.461]
[1776631582276,47.33,74608.24,3.1,0.68844,0.00028,9.44619]
[1776631582952,47.33,74608.24,3.1,0.68844,0.00028,9.44619]
[1776631585057,47.33,74607.88,3.1,0.68833,0.00028,9.4476]
[1776631586304,47.34,74603.55,3.1,0.68711,0.00028,9.46304]
[1776631590331,47.34,74601.86,3.1,0.68661,0.00028,9.46922]
[1776631594167,47.35,74601.44,3.1,0.68661,0.00028,9.46223]
[1776631594360,47.35,74604.49,3.1,0.68746,0.00028,9.45154]
[1776631595367,47.36,74608.78,3.1,0.68862,0.00028,9.43693]
[1776631596374,47.37,74611.51,3.1,0.68933,0.00028,9.42793]
[1776631601409,47.45,74616.73,3.1,0.69051,0.00028,9.41295]
[1776631602415,47.47,74620.52,3.1,0.69151,0.00028,9.40015]
[1776631604429,47.47,74622.02,3.1,0.69191,0.00028,9.39491]
[1776631605438,47.47,74623.3,3.1,0.69226,0.00028,9.39037]
[1776631609465,47.48,74619.88,3.1,0.6913,0.00028,9.40286]
[1776631612147,47.48,74619.47,3.1,0.69118,0.00028,9.40437]
[1776631612485,47.48,74613.89,3.1,0.68963,0.00028,9.42429]
[1776631613525,47.48,74613.89,3.1,0.68963,0.00028,9.42429]
[1776631613539,47.49,74610.28,3.1,0.68859,0.00028,9.43749]
[1776631614500,47.49,74611.78,3.1,0.689,0.00028,9.43221]
[1776631615853,47.49,74611.66,3.1,0.68897,0.00028,9.43267]
[1776631616514,47.49,74607.37,3.1,0.68777,0.00028,9.44785]
[1776631617283,47.49,74607.37,3.1,0.68777,0.00028,9.44785]
[1776631617521,47.49,74599.24,3.1,0.68549,0.00028,9.47638]
[1776631618527,47.49,74596.29,3.1,0.68466,0.00028,9.48666]
[1776631620789,47.49,74595.86,3.1,0.68454,0.00028,9.48817]
[1776631620835,47.49,74596.36,3.1,0.68468,0.00028,9.48645]
[1776631621114,47.49,74596.36,3.1,0.68468,0.00028,9.48645]
[1776631621309,47.49,74596.36,3.1,0.68468,0.00028,9.48645]
[1776631621550,47.49,74569.37,3.1,0.67707,0.00028,9.57844]
[1776631622557,47.49,74574.03,3.1,0.67839,0.00028,9.56286]
[1776631623564,47.49,74571.02,3.1,0.67754,0.00028,9.57299]
[1776631627591,47.49,74572.48,3.1,0.67795,0.00028,9.56811]
[1776631629606,47.49,74570.56,3.1,0.6774,0.00028,9.57457]
[1776631630827,47.49,74565.67,3.1,0.67602,0.00028,9.59091]
[1776631633635,47.49,74564.15,3.1,0.67559,0.00028,9.59596]
[1776631634642,47.49,74568.18,3.1,0.67673,0.00028,9.58253]
[1776631635649,47.49,74570.47,3.1,0.67738,0.00028,9.57487]
[1776631636656,47.49,74571.75,3.1,0.67774,0.00028,9.57058]
[1776631641691,47.49,74572.73,3.1,0.67801,0.00028,9.56733]
[1776631643706,47.49,74576.43,3.1,0.67906,0.00028,9.5549]
[1776631644713,47.49,74579.0,3.1,0.67978,0.00028,9.5462]
[1776631648909,47.49,74579.11,3.1,0.67982,0.00028,9.54576]
[1776631649748,47.49,74582.91,3.1,0.68089,0.00028,9.5328]
[1776631650755,47.49,74585.43,3.1,0.68161,0.00028,9.52418]
[1776631652768,47.49,74592.99,3.1,0.68385,0.00028,9.48955]
[1776631653775,47.49,74597.12,3.1,0.68501,0.00028,9.47524]
[1776631654982,47.49,74598.27,3.1,0.68533,0.00028,9.47126]
[1776631655590,47.49,74598.27,3.1,0.68533,0.00028,9.47126]
[1776631655689,47.49,74598.27,3.1,0.68533,0.00028,9.47126]
[1776631655790,47.49,74601.25,3.1,0.68617,0.00028,9.46089]
[1776631655936,47.49,74601.25,3.1,0.68617,0.00028,9.46089]
[1776631656796,47.49,74603.8,3.1,0.68688,0.00028,9.45196]
[1776631658811,47.49,74607.7,3.1,0.68797,0.00028,9.43828]
[1776631659817,47.49,74609.86,3.1,0.68857,0.00028,9.43067]
[1776631660827,47.49,74607.9,3.1,0.68802,0.00028,9.43762]
[1776631661832,47.49,74609.17,3.1,0.68837,0.00028,9.43316]
[1776631662839,47.5,74611.54,3.1,0.68903,0.00028,9.42481]
[1776631665861,47.5,74614.24,3.1,0.68978,0.00028,9.41533]
[1776631670896,47.5,74614.74,3.1,0.6899,0.00028,9.41372]
[1776631673917,47.5,74611.99,3.1,0.68913,0.00028,9.42356]
[1776631675900,47.5,74612.09,3.1,0.68916,0.00028,9.4232]
[1776631676382,47.5,74612.09,3.1,0.68916,0.00028,9.4232]
[1776631676557,47.5,74612.09,3.1,0.68916,0.00028,9.4232]
[1776631676696,47.5,74611.91,3.1,0.68911,0.00028,9.42385]
[1776631676943,47.5,74590.92,3.1,0.68323,0.00028,9.4972]
[1776631677990,47.5,74590.92,3.1,0.68323,0.00028,9.4972]
[1776631678692,47.5,74580.47,3.1,0.68029,0.00028,9.53297]
[1776631678957,47.5,74559.92,3.1,0.67447,0.00028,9.6018]
[1776631679964,47.5,74563.75,3.1,0.67556,0.00028,9.5891]
[1776631680971,47.5,74565.47,3.1,0.67605,0.00028,9.58337]
[1776631682198,47.5,74565.47,3.1,0.67605,0.00028,9.58337]
[1776631682300,47.5,74571.96,3.1,0.67789,0.00028,9.5617]
[1776631683205,47.5,74571.96,3.1,0.67789,0.00028,9.5617]
[1776631683223,47.5,74572.08,3.1,0.67792,0.00028,9.56131]
[1776631683992,47.5,74579.63,3.1,0.68005,0.00028,9.53582]
[1776631684999,47.5,74583.99,3.1,0.68128,0.00028,9.52101]
[1776631686739,47.5,74586.53,3.1,0.682,0.00028,9.51231]
[1776631687012,47.5,74588.07,3.1,0.68243,0.00028,9.50703]
[1776631688019,47.5,74589.34,3.1,0.68279,0.00028,9.50267]
[1776631693055,47.5,74589.58,3.1,0.68285,0.00028,9.50191]
[1776631694258,47.5,74589.58,3.1,0.68285,0.00028,9.50191]
[1776631694260,47.51,74590.45,3.1,0.68309,0.00028,9.49893]
[1776631695069,47.51,74577.49,3.1,0.67944,0.00028,9.54318]
[1776631696076,47.51,74575.4,3.1,0.67884,0.00028,9.5503]
[1776631697868,47.51,74575.4,3.1,0.67884,0.00028,9.5503]
[1776631697083,47.51,74574.1,3.1,0.67847,0.00028,9.55471]
[1776631698090,47.51,74581.3,3.1,0.68051,0.00028,9.53037]
[1776631699097,47.51,74583.48,3.1,0.68112,0.00028,9.52294]
[1776631700454,47.51,74583.48,3.1,0.68112,0.00028,9.52294]
[1776631700463,47.51,74586.62,3.1,0.68201,0.00028,9.51217]
[1776631701111,47.51,74577.47,3.1,0.67943,0.00028,9.54332]
[1776631702118,47.51,74573.6,3.1,0.67833,0.00028,9.55641]
[1776631703125,47.51,74570.82,3.1,0.67754,0.00028,9.56577]
[1776631704132,47.51,74572.34,3.1,0.67797,0.00028,9.56067]
[1776631707154,47.51,74570.92,3.1,0.67757,0.00028,9.56545]
[1776631712188,47.51,74568.77,3.1,0.67707,0.00028,9.56415]
[1776631716217,47.51,74563.61,3.1,0.6756,0.00028,9.5814]
[1776631718871,47.51,74577.09,3.1,0.67942,0.00028,9.53625]
[1776631719040,47.51,74577.09,3.1,0.67942,0.00028,9.53625]
[1776631719238,47.51,74573.35,3.1,0.67836,0.00028,9.54887]
[1776631720245,47.51,74571.5,3.1,0.67784,0.00028,9.55513]
[1776631721253,47.51,74569.68,3.1,0.67732,0.00028,9.56128]
[1776631723212,47.52,74569.05,3.1,0.67714,0.00028,9.5634]
[1776631724793,47.52,74556.27,3.1,0.6735,0.00028,9.60581]
[1776631725280,47.52,74555.4,3.1,0.67325,0.00028,9.60866]
[1776631726121,47.52,74555.4,3.1,0.67325,0.00028,9.60866]
[1776631728835,47.52,74553.12,3.1,0.6726,0.00029,9.61611]
[1776631730318,47.52,74554.9,3.1,0.6731,0.00029,9.61039]
[1776631731205,47.52,74554.9,3.1,0.6731,0.00029,9.61039]
[1776631731277,47.52,74554.9,3.1,0.6731,0.00029,9.61039]
[1776631731545,47.52,74554.48,3.1,0.67298,0.00029,9.61179]
[1776631732898,47.52,74535.07,3.1,0.66742,0.00029,9.67451]
[1776631733344,47.52,74535.72,3.1,0.6676,0.00029,9.67248]
[1776631734351,47.52,74538.2,3.1,0.66831,0.00029,9.66458]
[1776631735610,47.52,74538.2,3.1,0.66831,0.00029,9.66458]
[1776631735867,47.52,74536.03,3.1,0.66769,0.00029,9.67154]
[1776631736625,47.53,74534.21,3.1,0.66716,0.00029,9.67737]
[1776631740221,47.53,74534.58,3.1,0.66726,0.00029,9.67629]
[1776631740514,47.53,74534.58,3.1,0.66726,0.00029,9.67629]
[1776631740804,47.53,74534.58,3.1,0.66726,0.00029,9.67629]
[1776631740934,47.53,74534.58,3.1,0.66726,0.00029,9.67629]
[1776631740868,47.53,74530.63,3.1,0.66612,0.00029,9.68883]
[1776631741726,47.53,74530.63,3.1,0.66612,0.00029,9.68883]
[1776631741829,47.53,74525.02,3.1,0.66451,0.00029,9.70647]
[1776631742411,47.53,74526.95,3.1,0.66506,0.00029,9.70044]
[1776631743248,47.53,74526.95,3.1,0.66506,0.00029,9.70044]
[1776631743755,47.53,74526.95,3.1,0.66506,0.00029,9.70044]
[1776631743826,47.53,74523.69,3.1,0.66412,0.00029,9.71065]
[1776631744681,47.53,74518.98,3.1,0.66276,0.00029,9.72532]
[1776631745648,47.53,74518.98,3.1,0.66276,0.00029,9.72532]
[1776631745664,47.53,74518.98,3.1,0.66276,0.00029,9.72532]
[1776631745733,47.53,74512.21,3.1,0.6608,0.00029,9.74617]
[1776631746517,47.53,74512.21,3.1,0.6608,0.00029,9.74617]
[1776631746564,47.53,74512.21,3.1,0.6608,0.00029,9.74617]
[1776631746653,47.53,74507.46,3.1,0.65943,0.00029,9.76068]
[1776631747448,47.53,74510.37,3.1,0.66027,0.00029,9.75182]
[1776631749461,47.53,74514.59,3.1,0.66149,0.00029,9.73889]
[1776631751475,47.53,74513.13,3.1,0.66107,0.00029,9.7434]
[1776631752433,47.53,74513.13,3.1,0.66107,0.00029,9.7434]
[1776631752470,47.53,74513.13,3.1,0.66107,0.00029,9.7434]
[1776631752483,47.53,74510.95,3.1,0.66044,0.00029,9.75007]
[1776631753489,47.53,74508.38,3.1,0.65969,0.00029,9.75794]
[1776631755687,47.53,74503.8,3.1,0.65836,0.00029,9.77185]
[1776631756162,47.53,74503.8,3.1,0.65836,0.00029,9.77185]
[1776631756281,47.53,74503.8,3.1,0.65836,0.00029,9.77185]
[1776631756510,47.53,74506.05,3.1,0.65901,0.00029,9.76505]
[1776631757518,47.53,74510.22,3.1,0.66022,0.00029,9.75235]
[1776631762553,47.53,74511.3,3.1,0.66053,0.00029,9.74904]
[1776631767588,47.53,74512.49,3.1,0.66088,0.00029,9.7454]
[1776631769602,47.53,74515.08,3.1,0.66163,0.00029,9.73744]
[1776631770609,47.53,74517.55,3.1,0.66234,0.00029,9.72983]
[1776631772769,47.53,74517.95,3.1,0.66256,0.00029,9.72013]
[1776631772871,47.53,74517.99,3.1,0.66257,0.00029,9.72002]
[1776631775270,47.54,74518.18,3.1,0.66263,0.00029,9.71946]
[1776631775371,47.54,74518.18,3.1,0.66263,0.00029,9.71948]
[1776631776771,47.54,74518.18,3.1,0.66263,0.00029,9.71948]
[1776631776872,47.54,74518.18,3.1,0.66262,0.00029,9.71949]
[1776631777274,47.54,74518.18,3.1,0.66262,0.00029,9.71949]
[1776631777658,47.54,74516.92,3.1,0.66226,0.00029,9.7234]
[1776631778283,47.54,74516.92,3.1,0.66226,0.00029,9.7234]
[1776631778302,47.54,74516.92,3.1,0.66226,0.00029,9.7234]
[1776631778665,47.54,74509.01,3.1,0.65997,0.00029,9.74768]
[1776631779652,47.54,74509.01,3.1,0.65997,0.00029,9.74768]
[1776631779672,47.54,74503.88,3.1,0.65848,0.00029,9.76328]
[1776631781513,47.54,74503.56,3.1,0.65838,0.00029,9.76426]
[1776631782693,47.54,74500.46,3.1,0.65748,0.00029,9.77363]
[1776631783862,47.54,74500.46,3.1,0.65748,0.00029,9.77363]
[1776631783877,47.54,74497.78,3.1,0.6567,0.00029,9.78167]
[1776631784707,47.54,74489.93,3.1,0.65441,0.00029,9.80503]
[1776631785881,47.54,74486.96,3.1,0.65354,0.00029,9.8138]
[1776631786101,47.54,74486.96,3.1,0.65354,0.00029,9.8138]
[1776631786729,47.54,74460.21,3.1,0.6457,0.00029,9.89038]
[1776631787222,47.54,74460.21,3.1,0.6457,0.00029,9.89038]
[1776631787247,47.54,74460.21,3.1,0.6457,0.00029,9.89038]
[1776631787737,47.54,74455.52,3.1,0.64431,0.00029,9.90348]
[1776631788384,47.54,74455.52,3.1,0.64431,0.00029,9.90348]
[1776631788929,47.53,74478.47,3.1,0.65109,0.00029,9.83825]
[1776631790002,47.53,74489.5,3.1,0.65431,0.00029,9.80604]
[1776631790254,47.53,74489.5,3.1,0.65431,0.00029,9.80604]
[1776631790702,47.53,74489.5,3.1,0.65431,0.00029,9.80604]
[1776631790757,47.53,74492.2,3.1,0.6551,0.00029,9.79807]
[1776631791197,47.53,74492.2,3.1,0.6551,0.00029,9.79807]
[1776631791307,47.53,74492.2,3.1,0.6551,0.00029,9.79807]
[1776631791763,47.53,74496.8,3.1,0.65644,0.00029,9.78438]
[1776631792771,47.53,74504.16,3.1,0.65857,0.00029,9.76227]
[1776631793778,47.53,74511.27,3.1,0.66063,0.00029,9.74067]
[1776631794294,47.53,74511.27,3.1,0.66063,0.00029,9.74067]
[1776631794495,47.53,74511.27,3.1,0.66063,0.00029,9.74067]
[1776631794784,47.53,74517.65,3.1,0.66248,0.00029,9.72105]
[1776631795885,47.53,74527.91,3.1,0.66544,0.00029,9.68906]
[1776631796256,47.53,74527.91,3.1,0.66544,0.00029,9.68906]
[1776631796799,47.53,74537.39,3.1,0.66816,0.00029,9.65902]
[1776631797806,47.53,74542.79,3.1,0.66971,0.00029,9.64171]
[1776631798813,47.53,74544.59,3.1,0.67023,0.00029,9.63592]
[1776631799202,47.53,74544.59,3.1,0.67023,0.00029,9.63592]
[1776631799820,47.53,74542.87,3.1,0.66973,0.00029,9.64148]
[1776631800827,47.53,74544.37,3.1,0.67016,0.00029,9.63666]
[1776631801620,47.53,74544.37,3.1,0.67016,0.00029,9.63666]
[1776631801775,47.53,74544.37,3.1,0.67016,0.00029,9.63666]
[1776631801838,47.53,74547.12,3.1,0.67095,0.00029,9.62779]
[1776631802575,47.53,74547.12,3.1,0.67095,0.00029,9.62779]
[1776631802774,47.53,74547.12,3.1,0.67095,0.00029,9.62779]
[1776631802845,47.53,74542.57,3.1,0.66964,0.00029,9.64249]
[1776631803183,47.53,74542.57,3.1,0.66964,0.00029,9.64249]
[1776631803852,47.54,74538.58,3.1,0.6685,0.00029,9.65531]
[1776631808887,47.54,74538.87,3.1,0.66857,0.00029,9.65449]
[1776631812032,47.54,74534.08,3.1,0.66719,0.00029,9.66981]
[1776631813922,47.54,74536.09,3.1,0.66777,0.00029,9.66344]
[1776631814134,47.54,74536.09,3.1,0.66777,0.00029,9.66344]
[1776631814854,47.54,74536.09,3.1,0.66777,0.00029,9.66344]
[1776631814929,47.54,74524.29,3.1,0.66437,0.00029,9.70067]
[1776631815938,47.54,74521.69,3.1,0.66362,0.00029,9.70879]
[1776631816948,47.54,74516.88,3.1,0.66223,0.00029,9.72371]
[1776631817323,47.54,74516.88,3.1,0.66223,0.00029,9.72371]
[1776631817821,47.54,74516.88,3.1,0.66223,0.00029,9.72371]
[1776631817953,47.54,74523.1,3.1,0.66403,0.00029,9.70441]
[1776631818960,47.54,74528.03,3.1,0.66545,0.00029,9.68896]
[1776631820973,47.54,74536.81,3.1,0.66797,0.00029,9.66116]
[1776631821981,47.54,74541.47,3.1,0.66931,0.00029,9.64626]
[1776631825007,47.54,74544.11,3.1,0.67006,0.00029,9.6378]
[1776631825385,47.54,74544.11,3.1,0.67006,0.00029,9.6378]
[1776631825660,47.54,74544.11,3.1,0.67006,0.00029,9.6378]
[1776631825709,47.54,74544.11,3.1,0.67006,0.00029,9.6378]
[1776631825946,47.54,74544.11,3.1,0.67006,0.00029,9.6378]
[1776631826009,47.54,74544.76,3.1,0.67025,0.00029,9.63571]
[1776631827016,47.54,74548.02,3.1,0.67118,0.00029,9.62518]
[1776631828023,47.54,74549.57,3.1,0.67162,0.00029,9.62014]
[1776631829030,47.54,74554.28,3.1,0.67297,0.00029,9.60477]
[1776631831044,47.54,74558.18,3.1,0.67419,0.00028,9.58342]
[1776631833781,47.54,74567.4,3.1,0.67681,0.00028,9.55295]
[1776631834065,47.54,74569.93,3.1,0.67753,0.00028,9.5445]
[1776631835376,47.54,74569.93,3.1,0.67753,0.00028,9.5445]
[1776631835870,47.54,74572.15,3.1,0.67816,0.00028,9.53703]
[1776631836080,47.54,74579.51,3.1,0.68024,0.00028,9.51217]
[1776631837505,47.55,74593.77,3.1,0.68425,0.00028,9.46336]
[1776631840108,47.55,74595.25,3.1,0.68467,0.00028,9.45828]
[1776631841939,47.55,74595.25,3.1,0.68467,0.00028,9.45828]
[1776631841968,47.55,74598.44,3.1,0.68556,0.00028,9.44725]
[1776631842907,47.55,74598.44,3.1,0.68556,0.00028,9.44725]
[1776631842939,47.55,74598.44,3.1,0.68556,0.00028,9.44725]
[1776631843020,47.55,74601.37,3.1,0.68638,0.00028,9.43702]
[1776631843195,47.55,74601.37,3.1,0.68638,0.00028,9.43702]
[1776631844049,47.55,74601.37,3.1,0.68638,0.00028,9.43702]
[1776631843360,47.55,74610.67,3.1,0.68898,0.00028,9.40432]
[1776631844705,47.55,74621.01,3.1,0.69186,0.00028,9.36751]
[1776631845144,47.55,74615.56,3.1,0.69034,0.00028,9.38697]
[1776631847052,47.55,74615.56,3.1,0.69034,0.00028,9.38697]
[1776631847158,47.55,74614.0,3.1,0.68991,0.00028,9.39248]
[1776631848586,47.55,74614.0,3.1,0.68991,0.00028,9.39248]
[1776631848689,47.55,74614.0,3.1,0.68991,0.00028,9.39248]
[1776631848938,47.55,74614.0,3.1,0.68991,0.00028,9.39248]
[1776631850179,47.55,74615.44,3.1,0.69032,0.00028,9.38729]
[1776631851186,47.54,74623.85,3.1,0.69266,0.00028,9.35719]
[1776631852193,47.54,74621.78,3.1,0.69208,0.00028,9.36462]
[1776631853200,47.54,74623.57,3.1,0.69258,0.00028,9.35819]
[1776631856221,47.55,74627.21,3.1,0.69359,0.00028,9.3451]
[1776631858732,47.55,74624.23,3.1,0.69276,0.00028,9.35589]
[1776631859246,47.55,74621.95,3.1,0.69213,0.00028,9.36408]
[1776631860253,47.55,74623.44,3.1,0.69254,0.00028,9.35873]
[1776631861260,47.55,74622.2,3.1,0.69219,0.00028,9.36319]
[1776631863274,47.55,74626.64,3.1,0.69343,0.00028,9.34722]
[1776631864111,47.55,74626.64,3.1,0.69343,0.00028,9.34722]
[1776631864518,47.55,74635.5,3.1,0.69588,0.00028,9.31506]
[1776631865288,47.54,74646.07,3.1,0.6988,0.00028,9.27621]
[1776631866295,47.54,74648.53,3.1,0.69948,0.00027,9.26705]
[1776631868261,47.54,74649.21,3.1,0.69967,0.00027,9.26451]
[1776631868400,47.54,74649.21,3.1,0.69967,0.00027,9.26451]
[1776631868533,47.54,74649.21,3.1,0.69967,0.00027,9.26451]
[1776631868893,47.54,74649.21,3.1,0.69967,0.00027,9.26451]
[1776631868995,47.54,74648.27,3.1,0.69941,0.00027,9.268]
[1776631869316,47.54,74642.63,3.1,0.69786,0.00028,9.28881]
[1776631871475,47.54,74642.62,3.1,0.69785,0.00028,9.28888]
[1776631871596,47.54,74642.62,3.1,0.69785,0.00028,9.28888]
[1776631871707,47.54,74643.03,3.1,0.69796,0.00028,9.28739]
[1776631872337,47.54,74648.34,3.1,0.69943,0.00027,9.26779]
[1776631875635,47.54,74647.46,3.1,0.69918,0.00027,9.27105]
[1776631875692,47.54,74648.83,3.1,0.69956,0.00027,9.266]
[1776631876366,47.54,74650.32,3.1,0.69997,0.00027,9.26047]
[1776631877373,47.55,74651.6,3.1,0.70032,0.00027,9.25573]
[1776631881734,47.55,74652.13,3.1,0.70046,0.00027,9.25383]
[1776631882039,47.55,74651.69,3.1,0.70034,0.00027,9.25551]
[1776631882788,47.55,74651.69,3.1,0.70034,0.00027,9.25551]
[1776631882863,47.55,74651.45,3.1,0.70027,0.00027,9.25642]
[1776631883415,47.55,74643.02,3.1,0.69795,0.00028,9.28759]
[1776631885882,47.55,74642.47,3.1,0.69779,0.00028,9.28969]
[1776631885904,47.55,74642.87,3.1,0.6979,0.00028,9.28825]
[1776631887443,47.55,74644.27,3.1,0.69828,0.00028,9.28317]
[1776631888781,47.55,74644.27,3.1,0.69828,0.00028,9.28317]
[1776631888790,47.55,74643.53,3.1,0.69807,0.00028,9.28593]
[1776631890895,47.55,74643.73,3.1,0.69813,0.00028,9.28523]
[1776631890997,47.55,74643.59,3.1,0.69809,0.00028,9.28578]
[1776631891471,47.55,74646.74,3.1,0.69908,0.00028,9.26545]
[1776631892376,47.55,74646.74,3.1,0.69908,0.00028,9.26545]
[1776631892478,47.56,74652.53,3.1,0.70067,0.00027,9.24403]
[1776631893485,47.56,74654.85,3.1,0.7013,0.00027,9.23546]
[1776631898520,47.56,74654.9,3.1,0.70129,0.00027,9.23559]
[1776631903555,47.57,74655.11,3.1,0.70133,0.00027,9.2351]
[1776631904561,47.57,74662.17,3.1,0.70326,0.00027,9.20868]
[1776631905831,47.57,74662.17,3.1,0.70326,0.00027,9.20868]
[1776631905939,47.57,74662.17,3.1,0.70326,0.00027,9.20868]
[1776631906161,47.57,74663.15,3.1,0.70352,0.00027,9.20504]
[1776631906196,47.57,74663.15,3.1,0.70352,0.00027,9.20504]
[1776631907639,47.57,74663.4,3.1,0.70359,0.00027,9.20412]
[1776631907648,47.57,74663.4,3.1,0.70359,0.00027,9.20412]
[1776631907742,47.57,74663.35,3.1,0.70358,0.00027,9.20432]
[1776631908323,47.57,74663.35,3.1,0.70358,0.00027,9.20432]
[1776631908600,47.57,74696.56,3.1,0.71258,0.00027,9.0771]
[1776631909352,47.57,74696.56,3.1,0.71258,0.00027,9.0771]
[1776631909599,47.57,74721.58,3.1,0.71927,0.00027,8.97836]
[1776631910908,47.57,74721.58,3.1,0.71927,0.00027,8.97836]
[1776631911011,47.57,74739.7,3.1,0.72408,0.00026,8.9052]
[1776631911857,47.57,74739.7,3.1,0.72408,0.00026,8.9052]
[1776631911892,47.57,74738.65,3.1,0.72381,0.00026,8.90942]
[1776631914634,47.56,74731.67,3.1,0.72197,0.00026,8.93752]
[1776631915640,47.56,74725.16,3.1,0.72025,0.00027,8.96362]
[1776631917655,47.56,74739.28,3.1,0.724,0.00026,8.90645]
[1776631919128,47.56,74739.28,3.1,0.724,0.00026,8.90645]
[1776631918661,47.56,74739.12,3.1,0.72396,0.00026,8.90706]
[1776631920676,47.56,74737.07,3.1,0.72342,0.00026,8.91529]
[1776631921683,47.56,74734.2,3.1,0.72267,0.00026,8.92686]
[1776631922690,47.56,74729.94,3.1,0.72154,0.00026,8.94404]
[1776631927717,47.55,74728.77,3.1,0.72125,0.00027,8.94849]
[1776631929888,47.55,74723.27,3.1,0.7198,0.00027,8.97033]
[1776631930689,47.55,74723.27,3.1,0.7198,0.00027,8.97033]
[1776631930751,47.55,74722.27,3.1,0.71954,0.00027,8.97423]
[1776631931758,47.55,74712.4,3.1,0.71691,0.00027,9.01349]
[1776631933689,47.55,74713.13,3.1,0.71711,0.00027,9.01056]
[1776631933772,47.55,74721.22,3.1,0.71927,0.00027,8.97832]
[1776631934778,47.55,74723.23,3.1,0.71981,0.00027,8.97028]
[1776631935946,47.55,74723.23,3.1,0.71981,0.00027,8.97028]
[1776631935974,47.55,74723.23,3.1,0.71981,0.00027,8.97028]
[1776631936188,47.55,74721.73,3.1,0.71941,0.00027,8.97629]
[1776631936440,47.55,74721.73,3.1,0.71941,0.00027,8.97629]
[1776631936793,47.55,74706.53,3.1,0.71535,0.00027,9.03662]
[1776631937800,47.55,74703.65,3.1,0.71458,0.00027,9.04789]
[1776631938806,47.54,74707.65,3.1,0.71566,0.00027,9.03208]
[1776631939814,47.54,74705.81,3.1,0.71516,0.00027,9.03932]
[1776631941827,47.54,74697.49,3.1,0.71293,0.00027,9.07192]
[1776631945856,47.54,74691.45,3.1,0.71132,0.00027,9.09528]
[1776631946863,47.54,74696.28,3.1,0.71262,0.00027,9.07642]
[1776631947870,47.54,74699.17,3.1,0.71341,0.00027,9.06503]
[1776631949883,47.54,74702.92,3.1,0.71442,0.00027,9.05018]
[1776631950891,47.53,74713.34,3.1,0.71722,0.00027,9.00897]
[1776631951898,47.53,74720.65,3.1,0.71932,0.00027,8.97084]
[1776631954919,47.53,74722.33,3.1,0.71977,0.00027,8.96397]
[1776631957940,47.53,74709.65,3.1,0.71639,0.00027,9.01442]
[1776631958947,47.53,74719.97,3.1,0.71915,0.00027,8.97332]
[1776631959953,47.53,74735.3,3.1,0.72323,0.00026,8.91152]
[1776631960961,47.53,74733.6,3.1,0.72278,0.00026,8.91837]
[1776631961968,47.53,74730.16,3.1,0.72187,0.00027,8.93217]
[1776631962765,47.53,74730.16,3.1,0.72187,0.00027,8.93217]
[1776631962975,47.52,74726.32,3.1,0.72086,0.00027,8.94752]
[1776631964989,47.52,74728.4,3.1,0.72143,0.00027,8.93889]
[1776631965996,47.52,74731.15,3.1,0.72217,0.00027,8.92768]
[1776631968012,47.51,74732.78,3.1,0.72261,0.00026,8.92089]
[1776631968692,47.51,74732.78,3.1,0.72261,0.00026,8.92089]
[1776631969019,47.51,74732.09,3.1,0.72244,0.00026,8.92359]
[1776631975064,47.5,74731.14,3.1,0.72222,0.00027,8.92689]
[1776631979092,47.5,74733.57,3.1,0.72289,0.00026,8.9167]
[1776631981106,47.5,74726.55,3.1,0.72103,0.00027,8.94489]
[1776631983120,47.49,74720.79,3.1,0.71951,0.00027,8.96783]
[1776631984127,47.49,74715.59,3.1,0.71813,0.00027,8.98851]
[1776631988156,47.49,74720.26,3.1,0.7194,0.00027,8.96944]
[1776631991182,47.48,74718.53,3.1,0.71896,0.00027,8.97612]
[1776631994203,47.48,74714.94,3.1,0.71802,0.00027,8.99016]
[1776631996216,47.47,74719.05,3.1,0.71913,0.00027,8.97355]
[1776631997224,47.47,74725.82,3.1,0.72094,0.00027,8.94629]
[1776631998231,47.47,74730.48,3.1,0.72218,0.00027,8.92743]
[1776631999237,47.47,74732.88,3.1,0.72282,0.00027,8.91767]
[1776632004273,47.47,74731.75,3.1,0.72253,0.00027,8.92207]
[1776632009308,47.46,74731.25,3.1,0.72241,0.00027,8.92391]
[1776632015350,47.46,74732.4,3.1,0.72287,0.00027,8.91009]
[1776632021391,47.46,74733.56,3.1,0.72319,0.00027,8.90522]
[1776632026427,47.46,74733.24,3.1,0.72311,0.00027,8.9064]
[1776632027434,47.46,74730.98,3.1,0.72251,0.00027,8.91553]
[1776632029448,47.46,74724.64,3.1,0.72083,0.00027,8.94107]
[1776632030454,47.45,74718.28,3.1,0.71914,0.00027,8.96657]
[1776632031462,47.45,74715.05,3.1,0.71828,0.00027,8.97942]
[1776632035491,47.45,74720.56,3.1,0.71977,0.00027,8.95701]
[1776632039521,47.44,74723.25,3.1,0.72051,0.00027,8.9459]
[1776632040529,47.44,74725.0,3.1,0.72098,0.00027,8.93878]
[1776632045563,47.44,74724.97,3.1,0.72099,0.00027,8.93862]
[1776632050601,47.43,74725.31,3.1,0.7211,0.00027,8.93698]
[1776632052614,47.43,74729.34,3.1,0.72218,0.00027,8.92053]
[1776632057650,47.43,74730.81,3.1,0.72259,0.00027,8.91436]
[1776632058657,47.43,74722.36,3.1,0.72034,0.00027,8.94844]
[1776632060671,47.42,74724.59,3.1,0.72095,0.00027,8.93931]
[1776632065706,47.42,74731.95,3.1,0.72292,0.00027,8.9092]
[1776632066713,47.42,74738.74,3.1,0.72473,0.00026,8.88148]
[1776632068727,47.42,74731.41,3.1,0.72279,0.00027,8.91124]
[1776632069458,47.42,74731.41,3.1,0.72279,0.00027,8.91124]
[1776632069734,47.42,74727.35,3.1,0.72172,0.00027,8.92763]
[1776632070741,47.41,74732.12,3.1,0.72299,0.00027,8.90824]
[1776632073762,47.41,74729.76,3.1,0.72251,0.00027,8.90871]
[1776632074769,47.41,74727.08,3.1,0.7218,0.00027,8.9195]
[1776632075475,47.41,74727.08,3.1,0.7218,0.00027,8.9195]
[1776632075776,47.41,74727.76,3.1,0.72199,0.00027,8.91664]
[1776632079804,47.4,74729.78,3.1,0.72256,0.00027,8.90802]
[1776632082824,47.4,74733.06,3.1,0.72345,0.00027,8.89439]
[1776632083831,47.4,74736.4,3.1,0.72434,0.00027,8.88066]
[1776632088867,47.39,74736.98,3.1,0.72453,0.00027,8.87776]
[1776632092897,47.38,74733.29,3.1,0.72358,0.00027,8.89237]
[1776632093411,47.38,74733.29,3.1,0.72358,0.00027,8.89237]
[1776632093442,47.38,74733.29,3.1,0.72358,0.00027,8.89237]
[1776632093902,47.38,74725.74,3.1,0.72158,0.00027,8.92291]
[1776632094553,47.38,74725.74,3.1,0.72158,0.00027,8.92291]
[1776632094910,47.38,74725.27,3.1,0.72146,0.00027,8.92468]
[1776632096165,47.38,74725.27,3.1,0.72146,0.00027,8.92468]
[1776632096192,47.38,74725.27,3.1,0.72146,0.00027,8.92468]
[1776632096924,47.37,74729.47,3.1,0.72259,0.00027,8.90741]
[1776632098939,47.37,74727.46,3.1,0.72207,0.00027,8.91534]
[1776632099945,47.37,74725.75,3.1,0.72162,0.00027,8.92215]
[1776632101959,47.37,74728.79,3.1,0.72244,0.00027,8.90969]
[1776632102967,47.36,74731.81,3.1,0.72325,0.00027,8.89732]
[1776632105988,47.36,74733.69,3.1,0.72377,0.00027,8.88937]
[1776632108006,47.36,74727.39,3.1,0.7221,0.00027,8.91485]
[1776632109001,47.36,74727.39,3.1,0.7221,0.00027,8.91485]
[1776632109028,47.36,74727.39,3.1,0.7221,0.00027,8.91485]
[1776632109971,47.36,74726.93,3.1,0.72198,0.00027,8.91665]
[1776632110004,47.36,74726.93,3.1,0.72198,0.00027,8.91665]
[1776632111024,47.35,74712.44,3.1,0.71812,0.00027,8.97483]
[1776632112031,47.35,74711.02,3.1,0.71774,0.00027,8.98039]
[1776632112996,47.35,74711.02,3.1,0.71774,0.00027,8.98039]
[1776632113076,47.35,74711.02,3.1,0.71774,0.00027,8.98039]
[1776632113197,47.35,74711.02,3.1,0.71774,0.00027,8.98039]
[1776632113436,47.35,74710.72,3.1,0.71767,0.00027,8.98146]
[1776632114246,47.35,74709.22,3.1,0.71728,0.00027,8.98732]
[1776632116058,47.35,74715.09,3.1,0.71886,0.00027,8.96367]
[1776632117066,47.34,74716.89,3.1,0.71935,0.00027,8.95637]
[1776632123108,47.34,74717.83,3.1,0.71963,0.00027,8.95216]
[1776632125122,47.33,74722.06,3.1,0.72077,0.00027,8.93497]
[1776632126129,47.33,74724.16,3.1,0.72134,0.00027,8.92642]
[1776632127458,47.33,74724.22,3.1,0.72136,0.00027,8.92613]
[1776632128143,47.33,74723.66,3.1,0.72121,0.00027,8.92834]
[1776632133178,47.33,74723.61,3.1,0.72136,0.00027,8.91932]
[1776632138213,47.32,74724.45,3.1,0.72161,0.00027,8.91553]
[1776632139220,47.32,74722.32,3.1,0.72104,0.00027,8.92407]
[1776632140139,47.32,74722.32,3.1,0.72104,0.00027,8.92407]
[1776632140204,47.32,74722.32,3.1,0.72104,0.00027,8.92407]
[1776632140365,47.32,74718.96,3.1,0.72015,0.00027,8.93754]
[1776632140776,47.32,74718.96,3.1,0.72015,0.00027,8.93754]
[1776632141234,47.32,74717.46,3.1,0.71976,0.00027,8.94348]
[1776632146269,47.31,74719.33,3.1,0.72029,0.00027,8.93541]
[1776632147276,47.31,74722.49,3.1,0.72114,0.00027,8.92255]
[1776632149292,47.3,74727.99,3.1,0.72262,0.00027,8.90008]
[1776632152312,47.3,74730.44,3.1,0.72329,0.00027,8.88992]
[1776632153320,47.3,74732.41,3.1,0.72382,0.00027,8.88181]
[1776632158356,47.29,74732.67,3.1,0.72392,0.00027,8.88016]
[1776632163391,47.28,74732.52,3.1,0.72392,0.00027,8.88019]
[1776632168425,47.27,74734.02,3.1,0.72436,0.00027,8.87349]
[1776632174467,47.26,74734.4,3.1,0.7245,0.00027,8.8713]
[1776632176481,47.26,74732.16,3.1,0.72391,0.00027,8.88025]
[1776632178495,47.26,74730.43,3.1,0.72347,0.00027,8.88708]
[1776632182524,47.25,74719.45,3.1,0.72056,0.00027,8.93121]
[1776632183530,47.25,74716.69,3.1,0.71983,0.00027,8.94226]
[1776632185407,47.25,74716.69,3.1,0.71983,0.00027,8.94226]
[1776632185444,47.25,74715.96,3.1,0.71964,0.00027,8.9451]
[1776632185545,47.25,74715.89,3.1,0.71963,0.00027,8.94528]
[1776632186551,47.24,74718.6,3.1,0.72036,0.00027,8.93425]
[1776632189437,47.24,74718.98,3.1,0.72047,0.00027,8.93253]
[1776632189573,47.24,74718.91,3.1,0.72046,0.00027,8.93272]
[1776632190546,47.24,74718.91,3.1,0.72046,0.00027,8.93272]
[1776632190571,47.24,74718.91,3.1,0.72046,0.00027,8.93272]
[1776632190580,47.24,74721.57,3.1,0.72118,0.00027,8.92187]
[1776632191483,47.24,74721.57,3.1,0.72118,0.00027,8.92187]
[1776632192053,47.24,74721.57,3.1,0.72118,0.00027,8.92187]
[1776632192366,47.24,74721.57,3.1,0.72118,0.00027,8.92187]
[1776632192393,47.24,74721.57,3.1,0.72118,0.00027,8.92187]
[1776632192377,47.23,74721.27,3.1,0.72125,0.00027,8.91395]
[1776632192594,47.23,74717.64,3.1,0.72028,0.00027,8.92863]
[1776632196904,47.23,74716.59,3.1,0.72002,0.00027,8.93261]
[1776632197200,47.23,74716.59,3.1,0.72002,0.00027,8.93261]
[1776632197436,47.23,74716.59,3.1,0.72002,0.00027,8.93261]
[1776632197689,47.23,74716.61,3.1,0.72004,0.00027,8.93229]
[1776632197717,47.23,74708.83,3.1,0.71794,0.00027,8.96357]
[1776632198636,47.23,74706.43,3.1,0.7173,0.00027,8.97309]
[1776632199643,47.22,74701.51,3.1,0.71598,0.00027,8.9926]
[1776632201657,47.22,74699.62,3.1,0.71548,0.00027,8.99988]
[1776632207699,47.21,74700.03,3.1,0.71564,0.00027,8.99762]
[1776632208707,47.21,74697.03,3.1,0.71483,0.00027,9.00942]
[1776632210721,47.2,74695.2,3.1,0.71435,0.00027,9.01646]
[1776632217774,47.19,74695.8,3.1,0.71457,0.00027,9.01316]
[1776632220795,47.18,74697.89,3.1,0.71516,0.00027,9.0046]
[1776632223816,47.18,74701.12,3.1,0.71605,0.00027,8.99143]
[1776632224824,47.18,74703.17,3.1,0.71661,0.00027,8.98315]
[1776632229860,47.17,74703.1,3.1,0.71663,0.00027,8.98295]
[1776632234895,47.16,74702.94,3.1,0.71662,0.00027,8.98311]
[1776632242951,47.15,74703.67,3.1,0.71686,0.00027,8.97944]
[1776632244005,47.15,74703.67,3.1,0.71686,0.00027,8.97944]
[1776632244081,47.15,74710.83,3.1,0.7188,0.00027,8.95063]
[1776632244965,47.15,74719.73,3.1,0.7212,0.00027,8.91458]
[1776632248993,47.14,74721.04,3.1,0.72156,0.00027,8.90914]
[1776632254028,47.14,74721.98,3.1,0.72197,0.00027,8.89623]
[1776632256043,47.14,74724.2,3.1,0.72256,0.00027,8.88715]
[1776632261078,47.14,74723.56,3.1,0.72239,0.00027,8.88973]
[1776632263092,47.14,74721.69,3.1,0.72189,0.00027,8.89733]
[1776632268126,47.14,74720.98,3.1,0.72171,0.00027,8.90013]
[1776632271148,47.14,74719.42,3.1,0.72129,0.00027,8.90642]
[1776632272217,47.14,74719.42,3.1,0.72129,0.00027,8.90642]
[1776632272235,47.14,74719.42,3.1,0.72129,0.00027,8.90642]
[1776632273162,47.14,74712.88,3.1,0.71953,0.00027,8.93285]
[1776632277200,47.14,74711.7,3.1,0.71923,0.00027,8.93745]
[1776632277435,47.14,74711.7,3.1,0.71923,0.00027,8.93745]
[1776632277464,47.13,74711.25,3.1,0.71911,0.00027,8.93921]
[1776632280210,47.13,74709.56,3.1,0.71867,0.00027,8.94582]
[1776632281436,47.13,74709.56,3.1,0.71867,0.00027,8.94582]
[1776632281537,47.13,74708.06,3.1,0.71827,0.00027,8.95179]
[1776632285246,47.13,74713.11,3.1,0.71965,0.00027,8.93115]
[1776632290281,47.12,74715.25,3.1,0.72024,0.00027,8.92223]
[1776632294310,47.12,74713.65,3.1,0.71982,0.00027,8.92853]
[1776632299343,47.11,74713.55,3.1,0.71981,0.00027,8.92868]
[1776632306393,47.11,74712.64,3.1,0.71959,0.00027,8.93198]
[1776632308407,47.11,74710.02,3.1,0.71889,0.00027,8.94244]
[1776632309413,47.11,74695.68,3.1,0.71501,0.00027,8.99981]
[1776632310421,47.11,74694.73,3.1,0.71475,0.00027,9.00351]
[1776632311428,47.1,74693.15,3.1,0.71447,0.00027,9.00078]
[1776632312435,47.1,74679.28,3.1,0.71068,0.00027,9.05533]
[1776632313146,47.1,74679.28,3.1,0.71068,0.00027,9.05533]
[1776632313200,47.1,74679.28,3.1,0.71068,0.00027,9.05533]
[1776632313442,47.1,74674.51,3.1,0.70938,0.00027,9.07384]
[1776632315437,47.1,74674.29,3.1,0.70933,0.00027,9.07458]
[1776632315457,47.1,74673.93,3.1,0.70924,0.00027,9.07586]
[1776632316624,47.1,74673.93,3.1,0.70924,0.00027,9.07586]
[1776632316649,47.1,74673.93,3.1,0.70924,0.00027,9.07586]
[1776632317471,47.09,74677.64,3.1,0.71027,0.00027,9.06117]
[1776632318478,47.09,74680.62,3.1,0.7111,0.00027,9.04941]
[1776632320492,47.09,74682.4,3.1,0.7116,0.00027,9.04225]
[1776632321499,47.09,74685.1,3.1,0.71234,0.00027,9.03156]
[1776632326534,47.08,74687.06,3.1,0.7129,0.00027,9.02349]
[1776632328547,47.08,74683.68,3.1,0.71198,0.00027,9.03668]
[1776632329555,47.08,74681.49,3.1,0.71139,0.00027,9.04521]
[1776632330492,47.08,74681.49,3.1,0.71139,0.00027,9.04521]
[1776632330517,47.08,74681.49,3.1,0.71139,0.00027,9.04521]
[1776632331569,47.08,74679.73,3.1,0.71092,0.00027,9.05197]
[1776632333469,47.07,74680.55,3.1,0.71114,0.00027,9.0487]
[1776632333606,47.07,74680.55,3.1,0.71114,0.00027,9.0487]
[1776632333583,47.07,74678.77,3.1,0.71066,0.00027,9.05562]
[1776632334589,47.07,74677.25,3.1,0.71025,0.00027,9.0615]
[1776632339625,47.07,74677.71,3.1,0.71039,0.00027,9.05938]
[1776632340648,47.07,74677.71,3.1,0.7104,0.00027,9.05932]
[1776632340674,47.07,74677.71,3.1,0.7104,0.00027,9.05932]
[1776632341639,47.06,74675.58,3.1,0.70982,0.00027,9.06757]
[1776632343626,47.06,74675.58,3.1,0.70982,0.00027,9.06757]
[1776632343888,47.06,74675.58,3.1,0.70982,0.00027,9.06757]
[1776632345019,47.06,74675.58,3.1,0.70983,0.00027,9.06736]
[1776632345438,47.06,74675.58,3.1,0.70983,0.00027,9.06736]
[1776632345515,47.06,74674.21,3.1,0.70946,0.00027,9.07262]
[1776632349443,47.06,74673.31,3.1,0.70923,0.00028,9.07597]
[1776632349542,47.05,74673.26,3.1,0.70922,0.00028,9.07601]
[1776632350401,47.05,74673.26,3.1,0.70922,0.00028,9.07601]
[1776632350429,47.05,74673.26,3.1,0.70922,0.00028,9.07601]
[1776632350501,47.05,74677.21,3.1,0.71031,0.00027,9.06054]
[1776632351855,47.05,74677.51,3.1,0.71039,0.00027,9.05936]
[1776632352323,47.05,74677.51,3.1,0.71039,0.00027,9.05936]
[1776632352386,47.05,74673.22,3.1,0.70923,0.00028,9.07596]
[1776632352716,47.05,74669.14,3.1,0.7081,0.00028,9.09181]
[1776632353731,47.05,74669.14,3.1,0.7081,0.00028,9.09181]
[1776632354118,47.05,74669.14,3.1,0.7081,0.00028,9.09181]
[1776632354220,47.05,74666.29,3.1,0.70733,0.00028,9.10265]
[1776632356121,47.05,74666.27,3.1,0.70732,0.00028,9.10272]
[1776632356630,47.04,74665.59,3.1,0.70715,0.00028,9.10515]
[1776632356694,47.04,74665.59,3.1,0.70715,0.00028,9.10515]
[1776632356744,47.04,74660.56,3.1,0.70576,0.00028,9.12452]
[1776632357751,47.04,74659.12,3.1,0.70537,0.00028,9.12996]
[1776632361778,47.03,74657.45,3.1,0.70494,0.00028,9.1359]
[1776632367820,47.03,74657.79,3.1,0.70505,0.00028,9.13428]
[1776632368828,47.03,74654.88,3.1,0.70425,0.00028,9.14536]
[1776632372860,47.02,74654.03,3.1,0.70417,0.00028,9.13952]
[1776632377890,47.02,74653.26,3.1,0.70397,0.00028,9.14216]
[1776632380375,47.01,74656.63,3.1,0.70492,0.00028,9.12906]
[1776632381209,47.01,74658.86,3.1,0.70555,0.00028,9.12044]
[1776632381918,47.01,74657.48,3.1,0.70517,0.00028,9.12573]
[1776632389166,47.01,74657.18,3.1,0.7051,0.00028,9.1266]
[1776632389267,47.0,74658.94,3.1,0.70561,0.00028,9.11956]
[1776632390388,47.0,74660.6,3.1,0.70608,0.00028,9.11311]
[1776632391176,47.0,74660.6,3.1,0.70608,0.00028,9.11311]
[1776632391250,47.0,74660.26,3.1,0.70598,0.00028,9.11437]
[1776632397679,46.99,74659.23,3.1,0.70571,0.00028,9.11811]
[1776632398203,46.99,74659.09,3.1,0.70568,0.00028,9.1186]
[1776632398218,46.99,74660.76,3.1,0.70614,0.00028,9.11213]
[1776632399181,46.99,74660.76,3.1,0.70614,0.00028,9.11213]
[1776632399283,46.99,74660.89,3.1,0.70618,0.00028,9.11159]
[1776632400702,46.99,74660.89,3.1,0.70618,0.00028,9.11159]
[1776632401194,46.99,74661.93,3.1,0.70647,0.00028,9.10754]
[1776632401692,46.99,74661.93,3.1,0.70647,0.00028,9.10754]
[1776632402687,46.99,74661.3,3.1,0.7063,0.00028,9.10993]
[1776632402059,46.99,74661.44,3.1,0.70634,0.00028,9.10935]
[1776632403194,46.99,74661.44,3.1,0.70634,0.00028,9.10935]
[1776632406199,46.99,74661.25,3.1,0.7063,0.00028,9.11001]
[1776632406301,46.99,74661.16,3.1,0.70628,0.00028,9.11028]
[1776632407196,46.99,74661.16,3.1,0.70628,0.00028,9.11028]
[1776632407444,46.99,74653.03,3.1,0.70402,0.00028,9.14143]
[1776632408104,46.99,74638.76,3.1,0.70004,0.00028,9.19551]
[1776632409111,46.99,74638.36,3.1,0.69993,0.00028,9.19698]
[1776632412010,46.99,74638.0,3.1,0.69984,0.00028,9.19829]
[1776632412135,46.98,74641.9,3.1,0.70093,0.00028,9.18358]
[1776632413340,46.98,74641.9,3.1,0.70093,0.00028,9.18358]
[1776632413446,46.98,74647.06,3.1,0.70237,0.00028,9.16399]
[1776632414333,46.98,74647.06,3.1,0.70237,0.00028,9.16399]
[1776632414377,46.98,74646.43,3.1,0.7022,0.00028,9.16642]
[1776632416163,46.98,74650.37,3.1,0.70331,0.00028,9.15128]
[1776632418062,46.98,74649.66,3.1,0.70311,0.00028,9.15398]
[1776632418177,46.98,74648.12,3.1,0.70268,0.00028,9.15984]
[1776632419183,46.98,74641.7,3.1,0.70089,0.00028,9.18416]
[1776632420191,46.98,74643.36,3.1,0.70135,0.00028,9.17786]
[1776632421061,46.98,74643.36,3.1,0.70135,0.00028,9.17786]
[1776632421198,46.98,74644.82,3.1,0.70176,0.00028,9.17232]
[1776632423212,46.98,74646.08,3.1,0.70211,0.00028,9.16752]
[1776632429656,46.98,74646.61,3.1,0.70226,0.00028,9.16547]
[1776632429761,46.98,74646.61,3.1,0.70226,0.00028,9.16547]
[1776632429729,46.98,74647.87,3.1,0.70262,0.00028,9.16066]
[1776632429904,46.98,74647.87,3.1,0.70262,0.00028,9.16066]
[1776632430261,46.98,74647.87,3.1,0.70262,0.00028,9.16066]
[1776632430266,46.98,74674.13,3.1,0.70989,0.00028,9.05945]
[1776632431483,46.98,74674.13,3.1,0.70989,0.00028,9.05945]
[1776632431520,46.98,74684.29,3.1,0.71283,0.00027,9.01047]
[1776632432280,46.98,74682.8,3.1,0.71243,0.00027,9.01627]
[1776632433812,46.98,74682.8,3.1,0.71243,0.00027,9.01627]
[1776632433935,46.97,74683.63,3.1,0.71266,0.00027,9.01291]
[1776632434044,46.97,74683.63,3.1,0.71266,0.00027,9.01291]
[1776632439714,46.97,74684.32,3.1,0.71288,0.00027,9.00977]
[1776632439808,46.97,74685.74,3.1,0.71328,0.00027,9.00407]
[1776632443696,46.96,74685.05,3.1,0.7131,0.00027,9.00661]
[1776632443743,46.96,74684.93,3.1,0.71307,0.00027,9.00701]
[1776632444369,46.96,74687.35,3.1,0.71374,0.00027,8.99735]
[1776632447520,46.96,74687.97,3.1,0.71392,0.00027,8.99477]
[1776632447668,46.96,74692.5,3.1,0.71516,0.00027,8.97668]
[1776632448674,46.96,74692.5,3.1,0.71516,0.00027,8.97668]
[1776632448715,46.96,74700.87,3.1,0.71745,0.00027,8.9431]
[1776632449405,46.96,74711.38,3.1,0.7203,0.00027,8.90061]
[1776632450412,46.96,74716.72,3.1,0.72175,0.00027,8.87883]
[1776632454440,46.96,74717.39,3.1,0.72193,0.00027,8.8761]
[1776632456855,46.96,74717.07,3.1,0.72184,0.00027,8.8774]
[1776632457617,46.96,74717.03,3.1,0.72183,0.00027,8.87757]
[1776632457634,46.96,74696.9,3.1,0.71636,0.00027,8.95911]
[1776632458468,46.96,74694.51,3.1,0.71571,0.00027,8.96865]
[1776632460482,46.96,74701.94,3.1,0.71774,0.00027,8.93879]
[1776632460941,46.96,74701.94,3.1,0.71774,0.00027,8.93879]
[1776632461152,46.96,74701.94,3.1,0.71774,0.00027,8.93879]
[1776632461697,46.96,74701.94,3.1,0.71774,0.00027,8.93879]
[1776632461792,46.96,74705.91,3.1,0.71882,0.00027,8.92278]
[1776632462496,46.96,74710.67,3.1,0.72011,0.00027,8.90351]
[1776632463503,46.96,74712.67,3.1,0.72065,0.00027,8.89542]
[1776632467192,46.96,74713.18,3.1,0.72078,0.00027,8.89339]
[1776632467530,46.96,74715.41,3.1,0.72138,0.00027,8.8843]
[1776632469545,46.96,74717.52,3.1,0.72196,0.00027,8.87564]
[1776632474580,46.96,74717.91,3.1,0.72206,0.00027,8.87404]
[1776632475587,46.96,74721.35,3.1,0.72299,0.00027,8.85995]
[1776632476595,46.96,74724.5,3.1,0.72384,0.00027,8.84703]
[1776632477602,46.96,74725.31,3.1,0.72406,0.00027,8.84372]
[1776632478609,46.96,74725.81,3.1,0.72419,0.00027,8.84168]
[1776632478946,46.96,74725.81,3.1,0.72419,0.00027,8.84168]
[1776632479616,46.96,74725.89,3.1,0.72421,0.00027,8.84138]
[1776632480623,46.96,74726.45,3.1,0.72436,0.00027,8.83911]
[1776632484814,46.96,74726.45,3.1,0.72436,0.00027,8.83911]
[1776632484858,46.96,74726.45,3.1,0.72436,0.00027,8.83911]
[1776632484827,46.96,74721.18,3.1,0.72293,0.00027,8.86089]
[1776632485658,46.96,74715.11,3.1,0.72129,0.00027,8.88572]
[1776632486664,46.96,74715.69,3.1,0.72145,0.00027,8.88333]
[1776632486952,46.96,74715.69,3.1,0.72145,0.00027,8.88333]
[1776632487204,46.96,74715.69,3.1,0.72145,0.00027,8.88333]
[1776632487671,46.96,74715.73,3.1,0.72146,0.00027,8.88316]
[1776632489686,46.96,74714.55,3.1,0.72114,0.00027,8.88794]
[1776632491700,46.96,74713.09,3.1,0.7209,0.00027,8.88486]
[1776632492706,46.96,74710.56,3.1,0.72021,0.00027,8.89513]
[1776632493714,46.96,74707.69,3.1,0.71943,0.00027,8.90675]
[1776632494721,46.96,74702.53,3.1,0.71803,0.00027,8.92764]
[1776632495728,46.96,74697.68,3.1,0.71671,0.00027,8.94716]
[1776632498749,46.96,74694.67,3.1,0.71589,0.00027,8.95921]
[1776632501771,46.96,74693.57,3.1,0.71559,0.00027,8.96358]
[1776632503785,46.96,74692.4,3.1,0.71527,0.00027,8.96823]
[1776632506806,46.96,74691.48,3.1,0.71502,0.00027,8.97185]
[1776632510834,46.96,74693.13,3.1,0.71548,0.00027,8.96518]
[1776632511841,46.96,74699.44,3.1,0.7172,0.00027,8.93989]
[1776632512848,46.96,74702.28,3.1,0.71797,0.00027,8.92847]
[1776632514862,46.96,74701.49,3.1,0.71775,0.00027,8.9317]
[1776632515868,46.96,74700.6,3.1,0.71751,0.00027,8.9353]
[1776632516876,46.96,74699.87,3.1,0.71731,0.00027,8.93826]
[1776632518891,46.96,74700.58,3.1,0.7175,0.00027,8.93543]
[1776632519898,46.96,74694.28,3.1,0.71578,0.00027,8.96071]
[1776632520905,46.96,74691.67,3.1,0.71507,0.00027,8.97113]
[1776632523925,46.96,74692.67,3.1,0.71535,0.00027,8.96709]
[1776632524933,46.96,74694.48,3.1,0.71584,0.00027,8.95985]
[1776632531982,46.96,74694.36,3.1,0.71581,0.00027,8.96029]
[1776632536013,46.96,74692.24,3.1,0.71523,0.00027,8.96874]
[1776632537018,46.96,74691.38,3.1,0.715,0.00027,8.97216]
[1776632541047,46.95,74690.41,3.1,0.71474,0.00027,8.97595]
[1776632547089,46.95,74691.04,3.1,0.71492,0.00027,8.97332]
[1776632548096,46.95,74698.24,3.1,0.71689,0.00027,8.9445]
[1776632549103,46.95,74703.05,3.1,0.7182,0.00027,8.92515]
[1776632552124,46.95,74701.17,3.1,0.71782,0.00027,8.92384]
[1776632557158,46.96,74700.04,3.1,0.71751,0.00027,8.92851]
[1776632562194,46.96,74701.35,3.1,0.71786,0.00027,8.92335]
[1776632565214,46.96,74702.98,3.1,0.71829,0.00027,8.91686]
[1776632567229,46.96,74705.6,3.1,0.719,0.00027,8.90634]
[1776632568238,46.96,74708.72,3.1,0.71985,0.00027,8.89374]
[1776632569242,46.96,74710.97,3.1,0.72046,0.00027,8.88465]
[1776632570250,46.96,74713.09,3.1,0.72103,0.00027,8.87609]
[1776632571256,46.96,74713.98,3.1,0.72127,0.00027,8.87245]
[1776632572264,46.96,74713.32,3.1,0.72109,0.00027,8.87514]
[1776632573271,46.96,74712.6,3.1,0.72089,0.00027,8.87808]
[1776632576292,46.96,74713.96,3.1,0.72126,0.00027,8.87253]
[1776632579313,46.96,74714.57,3.1,0.72143,0.00027,8.87004]
[1776632580320,46.96,74711.18,3.1,0.72051,0.00027,8.88385]
[1776632581328,46.96,74710.37,3.1,0.72029,0.00027,8.88716]
[1776632586364,46.96,74712.71,3.1,0.72092,0.00027,8.87763]
[1776632587370,46.96,74714.16,3.1,0.72132,0.00027,8.87173]
[1776632589385,46.96,74715.16,3.1,0.72158,0.00027,8.86768]
[1776632591399,46.96,74716.5,3.1,0.72195,0.00027,8.86219]
[1776632592405,46.96,74717.12,3.1,0.72212,0.00027,8.85966]
[1776632595426,46.96,74717.81,3.1,0.7223,0.00027,8.85688]
[1776632597441,46.96,74715.65,3.1,0.72171,0.00027,8.86574]
[1776632598448,46.96,74702.53,3.1,0.71815,0.00027,8.91897]
[1776632599455,46.96,74691.73,3.1,0.7152,0.00027,8.96231]
[1776632600463,46.97,74691.35,3.1,0.7151,0.00027,8.96386]
[1776632601470,46.96,74690.91,3.1,0.71498,0.00027,8.9656]
[1776632606505,46.96,74690.17,3.1,0.71478,0.00027,8.9685]
[1776632611539,46.96,74692.41,3.1,0.71554,0.00027,8.95056]
[1776632612547,46.96,74693.16,3.1,0.71574,0.00027,8.94756]
[1776632613553,46.96,74690.76,3.1,0.71508,0.00027,8.95716]
[1776632614374,46.96,74690.76,3.1,0.71508,0.00027,8.95716]
[1776632614561,46.96,74685.07,3.1,0.71352,0.00027,8.97978]
[1776632615568,46.96,74678.44,3.1,0.7117,0.00028,9.006]
[1776632616575,46.96,74680.09,3.1,0.71215,0.00028,8.99949]
[1776632617582,46.96,74675.37,3.1,0.71085,0.00028,9.0181]
[1776632619596,46.96,74672.09,3.1,0.70994,0.00028,9.03098]
[1776632622133,46.96,74672.09,3.1,0.70994,0.00028,9.03098]
[1776632622199,46.96,74672.09,3.1,0.70994,0.00028,9.03098]
[1776632622205,46.96,74672.09,3.1,0.70994,0.00028,9.03098]
[1776632622617,46.96,74671.84,3.1,0.70987,0.00028,9.03195]
[1776632624938,46.96,74671.84,3.1,0.70987,0.00028,9.03195]
[1776632625032,46.96,74671.91,3.1,0.70989,0.00028,9.03168]
[1776632629665,46.96,74671.95,3.1,0.70991,0.00028,9.03141]
[1776632630673,46.96,74671.91,3.1,0.7099,0.00028,9.03153]
[1776632632687,46.96,74671.83,3.1,0.70989,0.00028,9.03177]
[1776632634701,46.96,74671.74,3.1,0.70987,0.00028,9.03205]
[1776632637722,46.96,74671.66,3.1,0.70985,0.00028,9.03225]
[1776632639736,46.96,74671.58,3.1,0.70984,0.00028,9.03248]
[1776632640937,46.96,74671.58,3.1,0.70984,0.00028,9.03248]
[1776632640941,46.96,74677.37,3.1,0.71144,0.00028,9.00973]
[1776632646787,46.95,74678.64,3.1,0.71181,0.00028,9.00445]
[1776632647794,46.95,74681.21,3.1,0.71252,0.00028,8.99427]
[1776632653836,46.95,74675.11,3.1,0.71084,0.00028,9.01825]
[1776632654843,46.95,74672.14,3.1,0.71002,0.00028,9.02989]
[1776632657864,46.95,74681.34,3.1,0.71256,0.00028,8.99366]
[1776632659878,46.95,74683.93,3.1,0.71327,0.00027,8.98345]
[1776632660885,46.95,74691.01,3.1,0.71521,0.00027,8.95526]
[1776632664913,46.95,74693.33,3.1,0.71585,0.00027,8.94598]
[1776632666927,46.95,74686.23,3.1,0.7139,0.00027,8.97429]
[1776632674983,46.95,74682.29,3.1,0.71297,0.00028,8.98077]
[1776632676996,46.94,74688.59,3.1,0.71471,0.00027,8.95568]
[1776632680019,46.94,74690.58,3.1,0.71526,0.00027,8.94774]
[1776632685053,46.94,74697.87,3.1,0.71725,0.00027,8.91851]
[1776632688073,46.94,74700.21,3.1,0.71789,0.00027,8.9091]
[1776632689080,46.94,74701.84,3.1,0.71834,0.00027,8.90249]
[1776632690088,46.94,74705.39,3.1,0.71931,0.00027,8.8881]
[1776632691095,46.94,74708.54,3.1,0.72017,0.00027,8.87529]
[1776632696130,46.94,74707.68,3.1,0.71992,0.00027,8.87893]
[1776632700672,46.95,74709.26,3.1,0.72034,0.00027,8.87265]
[1776632701165,46.95,74712.62,3.1,0.72126,0.00027,8.85897]
[1776632704207,46.95,74710.06,3.1,0.72055,0.00027,8.86953]
[1776632706221,46.95,74707.53,3.1,0.71986,0.00027,8.87988]
[1776632707228,46.95,74716.57,3.1,0.72231,0.00027,8.84307]
[1776632709730,46.95,74719.9,3.1,0.7232,0.00027,8.82963]
[1776632710249,46.95,74723.57,3.1,0.72419,0.00027,8.81454]
[1776632712946,46.96,74724.86,3.1,0.72453,0.00027,8.80931]
[1776632713037,46.96,74725.71,3.1,0.72475,0.00027,8.80595]
[1776632714278,46.96,74727.53,3.1,0.72524,0.00027,8.79849]
[1776632719312,46.96,74727.47,3.1,0.7252,0.00027,8.799]
[1776632720320,46.96,74725.41,3.1,0.72465,0.00027,8.80756]
[1776632725355,46.97,74724.71,3.1,0.72444,0.00027,8.81067]
[1776632727368,46.97,74727.05,3.1,0.72507,0.00027,8.80109]
[1776632730390,46.97,74730.12,3.1,0.72589,0.00027,8.78854]
[1776632731396,46.97,74733.38,3.1,0.72691,0.00027,8.76595]
[1776632733411,46.97,74730.45,3.1,0.72612,0.00027,8.77814]
[1776632737439,46.97,74732.32,3.1,0.72661,0.00027,8.77067]
[1776632742474,46.98,74732.54,3.1,0.72664,0.00027,8.7701]
[1776632745494,46.98,74728.45,3.1,0.72553,0.00027,8.78725]
[1776632749523,46.99,74726.91,3.1,0.7251,0.00027,8.79384]
[1776632754557,46.99,74729.51,3.1,0.72578,0.00027,8.78336]
[1776632758678,46.99,74735.55,3.1,0.7274,0.00027,8.75847]
[1776632759676,46.99,74744.51,3.1,0.72981,0.00027,8.72086]
[1776632760991,46.99,74747.98,3.1,0.73073,0.00027,8.70624]
[1776632762186,46.99,74747.98,3.1,0.73073,0.00027,8.70624]
[1776632761690,46.99,74749.65,3.1,0.73118,0.00027,8.69917]
[1776632762696,46.99,74748.08,3.1,0.73076,0.00027,8.70578]
[1776632763703,46.99,74742.7,3.1,0.72933,0.00027,8.7283]
[1776632765718,46.99,74733.56,3.1,0.72689,0.00027,8.76637]
[1776632766725,46.99,74730.81,3.1,0.72615,0.00027,8.77775]
[1776632770233,46.99,74730.43,3.1,0.72605,0.00027,8.77933]
[1776632770753,46.99,74730.42,3.1,0.72604,0.00027,8.77937]
[1776632774137,46.99,74730.38,3.1,0.72603,0.00027,8.7796]
[1776632774153,46.99,74730.38,3.1,0.72603,0.00027,8.7796]
[1776632774781,46.99,74727.61,3.1,0.72528,0.00027,8.79116]
[1776632778809,46.99,74729.8,3.1,0.72585,0.00027,8.78229]
[1776632780823,46.99,74732.36,3.1,0.72654,0.00027,8.7718]
[1776632784853,47.0,74730.25,3.1,0.72595,0.00027,8.78084]
[1776632789888,47.0,74730.53,3.1,0.726,0.00027,8.78]
[1776632794922,47.01,74731.78,3.1,0.72647,0.00027,8.76608]
[1776632799958,47.01,74729.47,3.1,0.72583,0.00027,8.77598]
[1776632804993,47.02,74730.22,3.1,0.72601,0.00027,8.7732]
[1776632809021,47.02,74728.25,3.1,0.72546,0.00027,8.78162]
[1776632814057,47.03,74730.71,3.1,0.7261,0.00027,8.77182]
[1776632815063,47.03,74732.87,3.1,0.72667,0.00027,8.76294]
[1776632818085,47.03,74730.98,3.1,0.72615,0.00027,8.77104]
[1776632821105,47.04,74732.62,3.1,0.72658,0.00027,8.76444]
[1776632826141,47.04,74732.62,3.1,0.72656,0.00027,8.7648]
[1776632831177,47.05,74732.41,3.1,0.72648,0.00027,8.76603]
[1776632835205,47.05,74730.22,3.1,0.72587,0.00027,8.77537]
[1776632840240,47.06,74733.52,3.1,0.72674,0.00027,8.76205]
[1776632845275,47.06,74733.72,3.1,0.72677,0.00027,8.76156]
[1776632850309,47.07,74733.53,3.1,0.72669,0.00027,8.76271]
[1776632852324,47.07,74732.58,3.1,0.72658,0.00027,8.7577]
[1776632853331,47.07,74730.37,3.1,0.72598,0.00027,8.76691]
[1776632854338,47.07,74732.44,3.1,0.72653,0.00027,8.75841]
[1776632855606,47.07,74732.44,3.1,0.72653,0.00027,8.75841]
[1776632855668,47.07,74737.23,3.1,0.72781,0.00027,8.7386]
[1776632856705,47.07,74737.23,3.1,0.72781,0.00027,8.7386]
[1776632856788,47.07,74762.51,3.1,0.73455,0.00026,8.63227]
[1776632857359,47.07,74768.15,3.1,0.73604,0.00026,8.60825]
[1776632859374,47.07,74768.11,3.1,0.73603,0.00026,8.60841]
[1776632859378,47.07,74763.47,3.1,0.73481,0.00026,8.62811]
[1776632862625,47.07,74762.97,3.1,0.73468,0.00026,8.63017]
[1776632862664,47.07,74760.25,3.1,0.73396,0.00026,8.64169]
[1776632863695,47.07,74760.25,3.1,0.73396,0.00026,8.64169]
[1776632863797,47.07,74751.84,3.1,0.73173,0.00027,8.67719]
[1776632864413,47.07,74749.02,3.1,0.73098,0.00027,8.68905]
[1776632865694,47.07,74749.02,3.1,0.73098,0.00027,8.68905]
[1776632865795,47.07,74749.27,3.1,0.73105,0.00027,8.6879]
[1776632871462,47.07,74747.25,3.1,0.73051,0.00027,8.69653]
[1776632874483,47.07,74748.89,3.1,0.73093,0.00027,8.68983]
[1776632877504,47.08,74745.85,3.1,0.73011,0.00027,8.70282]
[1776632882540,47.08,74744.9,3.1,0.72984,0.00027,8.70707]
[1776632886569,47.08,74751.9,3.1,0.7317,0.00027,8.67771]
[1776632890598,47.08,74746.88,3.1,0.73036,0.00027,8.69892]
[1776632892611,47.08,74745.14,3.1,0.72989,0.00027,8.7063]
[1776632893619,47.08,74742.01,3.1,0.72904,0.00027,8.71947]
[1776632894626,47.09,74737.3,3.1,0.72778,0.00027,8.73917]
[1776632896677,47.09,74737.27,3.1,0.72777,0.00027,8.73936]
[1776632896712,47.09,74737.27,3.1,0.72777,0.00027,8.73936]
[1776632896723,47.09,74734.76,3.1,0.72709,0.00027,8.74983]
[1776632897581,47.09,74734.76,3.1,0.72709,0.00027,8.74983]
[1776632897615,47.09,74734.76,3.1,0.72709,0.00027,8.74983]
[1776632897646,47.09,74727.15,3.1,0.72504,0.00027,8.78132]
[1776632899661,47.09,74737.37,3.1,0.72778,0.00027,8.7391]
[1776632900668,47.09,74739.46,3.1,0.72835,0.00027,8.73036]
[1776632902682,47.09,74741.09,3.1,0.72878,0.00027,8.72361]
[1776632903689,47.09,74739.21,3.1,0.72827,0.00027,8.7315]
[1776632907726,47.09,74732.03,3.1,0.72634,0.00027,8.7614]
[1776632908733,47.09,74730.48,3.1,0.72592,0.00027,8.76783]
[1776632910819,47.09,74729.01,3.1,0.72553,0.00027,8.77392]
[1776632910877,47.09,74729.01,3.1,0.72553,0.00027,8.77392]
[1776632913035,47.09,74728.92,3.1,0.72565,0.00027,8.76522]
[1776632913063,47.09,74728.92,3.1,0.72565,0.00027,8.76522]
[1776632913136,47.09,74727.26,3.1,0.7252,0.00027,8.77208]
[1776632914700,47.09,74728.58,3.1,0.72556,0.00027,8.76665]
[1776632914728,47.09,74728.58,3.1,0.72556,0.00027,8.76665]
[1776632918807,47.09,74725.7,3.1,0.72478,0.00027,8.77855]
[1776632919379,47.09,74725.7,3.1,0.72478,0.00027,8.77855]
[1776632919814,47.09,74725.5,3.1,0.72473,0.00027,8.77938]
[1776632920484,47.09,74725.5,3.1,0.72473,0.00027,8.77938]
[1776632920821,47.09,74725.16,3.1,0.72463,0.00027,8.78078]
[1776632924943,47.09,74723.7,3.1,0.72424,0.00027,8.78682]
[1776632924971,47.09,74723.7,3.1,0.72424,0.00027,8.78682]
[1776632925818,47.09,74724.25,3.1,0.72439,0.00027,8.78457]
[1776632926012,47.09,74724.25,3.1,0.72439,0.00027,8.78457]
[1776632926193,47.09,74724.25,3.1,0.72439,0.00027,8.78457]
[1776632926451,47.09,74723.0,3.1,0.72405,0.00027,8.78971]
[1776632926862,47.09,74723.07,3.1,0.72407,0.00027,8.78943]
[1776632928877,47.09,74721.17,3.1,0.72355,0.00027,8.79724]
[1776632929884,47.09,74722.74,3.1,0.72398,0.00027,8.7908]
[1776632934918,47.1,74722.62,3.1,0.72394,0.00027,8.79133]
[1776632936933,47.1,74725.61,3.1,0.72475,0.00027,8.77904]
[1776632938947,47.1,74727.54,3.1,0.72527,0.00027,8.77111]
[1776632939436,47.1,74727.54,3.1,0.72527,0.00027,8.77111]
[1776632940961,47.1,74726.36,3.1,0.72495,0.00027,8.776]
[1776632942975,47.1,74728.05,3.1,0.7254,0.00027,8.76905]
[1776632948012,47.1,74727.01,3.1,0.72512,0.00027,8.77341]
[1776632950025,47.1,74725.37,3.1,0.72467,0.00027,8.78018]
[1776632957076,47.1,74726.0,3.1,0.72484,0.00027,8.77762]
[1776632962110,47.1,74726.37,3.1,0.72494,0.00027,8.77613]
[1776632967146,47.1,74727.61,3.1,0.72527,0.00027,8.77106]
[1776632972181,47.1,74729.0,3.1,0.72579,0.00027,8.75629]
[1776632973187,47.1,74726.69,3.1,0.72517,0.00027,8.76584]
[1776632975203,47.1,74724.5,3.1,0.72458,0.00027,8.77488]
[1776632980238,47.1,74729.44,3.1,0.72591,0.00027,8.75455]
[1776632981244,47.1,74732.15,3.1,0.72663,0.00027,8.74337]
[1776632986279,47.1,74731.69,3.1,0.7265,0.00027,8.74545]
[1776632991314,47.11,74734.12,3.1,0.72714,0.00027,8.73556]
[1776632996350,47.11,74733.67,3.1,0.72702,0.00027,8.73745]
[1776632997357,47.11,74736.73,3.1,0.72784,0.00027,8.72471]
[1776633002392,47.1,74735.11,3.1,0.72742,0.00027,8.73128]
[1776633007428,47.1,74734.58,3.1,0.72728,0.00027,8.73331]
[1776633012463,47.1,74734.33,3.1,0.72723,0.00027,8.7342]
[1776633017498,47.1,74734.65,3.1,0.72732,0.00027,8.73273]
[1776633022532,47.1,74734.72,3.1,0.72735,0.00027,8.73229]
[1776633029119,47.1,74734.72,3.1,0.72735,0.00027,8.73229]
[1776633034618,47.09,74736.3,3.1,0.72794,0.00027,8.71632]
[1776633043680,47.09,74727.99,3.1,0.72572,0.00027,8.75061]
[1776633044688,47.09,74726.44,3.1,0.7253,0.00027,8.75699]
[1776633049729,47.09,74726.02,3.1,0.72519,0.00027,8.75863]
[1776633053433,47.09,74726.02,3.1,0.7252,0.00027,8.75859]
[1776633053689,47.09,74725.71,3.1,0.72511,0.00027,8.75984]
[1776633053935,47.09,74725.71,3.1,0.72511,0.00027,8.75984]
[1776633054022,47.09,74725.73,3.1,0.72512,0.00027,8.75974]
[1776633057443,47.09,74725.83,3.1,0.72515,0.00027,8.75929]
[1776633057786,47.08,74726.98,3.1,0.72546,0.00027,8.75453]
[1776633062821,47.09,74727.4,3.1,0.72556,0.00027,8.75296]
[1776633067858,47.09,74727.24,3.1,0.72551,0.00027,8.75383]
[1776633072893,47.1,74727.55,3.1,0.72557,0.00027,8.75286]
[1776633077928,47.09,74727.3,3.1,0.7255,0.00027,8.75387]
[1776633082034,47.1,74727.34,3.1,0.72551,0.00027,8.75381]
[1776633082337,47.1,74727.34,3.1,0.72551,0.00027,8.75381]
[1776633082442,47.1,74727.34,3.1,0.72551,0.00027,8.75381]
[1776633082478,47.1,74716.76,3.1,0.72265,0.00027,8.79728]
[1776633082689,47.1,74716.76,3.1,0.72265,0.00027,8.79728]
[1776633082963,47.1,74705.66,3.1,0.71963,0.00027,8.8424]
[1776633083970,47.1,74695.95,3.1,0.71698,0.00027,8.88148]
[1776633084977,47.1,74692.67,3.1,0.71608,0.00027,8.89458]
[1776633090394,47.1,74692.24,3.1,0.71596,0.00027,8.89638]
[1776633090464,47.1,74692.24,3.1,0.71596,0.00027,8.89638]
[1776633090462,47.1,74692.21,3.1,0.71595,0.00027,8.89653]
[1776633091019,47.1,74682.97,3.1,0.71355,0.00028,8.92423]
[1776633092026,47.1,74675.28,3.1,0.71143,0.00028,8.95452]
[1776633093033,47.1,74673.43,3.1,0.71091,0.00028,8.96178]
[1776633095418,47.1,74673.37,3.1,0.71089,0.00028,8.96205]
[1776633095438,47.1,74673.37,3.1,0.71089,0.00028,8.96205]
[1776633095519,47.1,74673.14,3.1,0.71083,0.00028,8.96293]
[1776633099448,47.1,74672.15,3.1,0.71055,0.00028,8.96689]
[1776633100015,47.1,74672.05,3.1,0.71052,0.00028,8.9673]
[1776633100081,47.1,74672.05,3.1,0.71052,0.00028,8.9673]
[1776633100215,47.1,74671.16,3.1,0.71028,0.00028,8.97081]
[1776633101088,47.1,74669.5,3.1,0.70981,0.00028,8.97731]
[1776633102096,47.1,74669.3,3.1,0.70976,0.00028,8.9781]
[1776633103455,47.1,74669.3,3.1,0.70976,0.00028,8.9781]
[1776633104110,47.1,74668.83,3.1,0.70962,0.00028,8.97996]
[1776633105117,47.1,74668.39,3.1,0.7095,0.00028,8.98168]
[1776633106124,47.1,74667.96,3.1,0.70938,0.00028,8.98337]
[1776633110139,47.1,74667.96,3.1,0.70938,0.00028,8.98337]
[1776633110289,47.1,74660.98,3.1,0.70744,0.00028,9.01047]
[1776633111159,47.1,74657.72,3.1,0.70653,0.00028,9.02302]
[1776633112166,47.1,74655.81,3.1,0.706,0.00028,9.03033]
[1776633113173,47.1,74654.45,3.1,0.70562,0.00028,9.03556]
[1776633116194,47.1,74647.93,3.1,0.70381,0.00028,9.06038]
[1776633121229,47.1,74647.33,3.1,0.70364,0.00028,9.06262]
[1776633127815,47.1,74647.74,3.1,0.70376,0.00028,9.06106]
[1776633137341,47.1,74650.08,3.1,0.70443,0.00028,9.0519]
[1776633139355,47.1,74651.19,3.1,0.70474,0.00028,9.04762]
[1776633145495,47.1,74651.32,3.1,0.70478,0.00028,9.04707]
[1776633154462,47.09,74651.42,3.1,0.70498,0.00028,9.03736]
[1776633161512,47.09,74651.0,3.1,0.70487,0.00028,9.03885]
[1776633167554,47.09,74651.07,3.1,0.70488,0.00028,9.03862]
[1776633172589,47.09,74650.27,3.1,0.70464,0.00028,9.04191]
[1776633177624,47.09,74650.55,3.1,0.70471,0.00028,9.04106]
[1776633180335,47.1,74650.49,3.1,0.70469,0.00028,9.04133]
[1776633180452,47.1,74650.5,3.1,0.70468,0.00028,9.04138]
[1776633180885,47.1,74650.5,3.1,0.70468,0.00028,9.04138]
[1776633180979,47.1,74637.38,3.1,0.701,0.00028,9.09115]
[1776633181652,47.1,74621.22,3.1,0.69643,0.00028,9.15143]
[1776633183223,47.1,74616.63,3.1,0.69514,0.00028,9.16828]
[1776633183666,47.1,74611.77,3.1,0.69375,0.00028,9.18608]
[1776633184673,47.1,74608.23,3.1,0.69275,0.00029,9.19895]
[1776633187202,47.1,74608.41,3.1,0.6928,0.00029,9.19826]
[1776633187554,47.1,74608.41,3.1,0.6928,0.00029,9.19826]
[1776633187215,47.09,74606.32,3.1,0.69224,0.00029,9.20543]
[1776633188343,47.09,74606.32,3.1,0.69224,0.00029,9.20543]
[1776633188410,47.09,74605.09,3.1,0.69189,0.00029,9.20988]
[1776633188917,47.09,74605.09,3.1,0.69189,0.00029,9.20988]
[1776633188963,47.09,74605.09,3.1,0.69189,0.00029,9.20988]
[1776633189253,47.09,74605.09,3.1,0.69189,0.00029,9.20988]
[1776633189272,47.09,74605.09,3.1,0.69189,0.00029,9.20988]
[1776633189292,47.09,74605.09,3.1,0.69189,0.00029,9.20988]
[1776633189354,47.08,74621.46,3.1,0.69655,0.00028,9.14989]
[1776633189767,47.08,74621.46,3.1,0.69655,0.00028,9.14989]
[1776633190459,47.08,74651.76,3.1,0.70509,0.00028,9.03579]
[1776633190717,47.08,74663.37,3.1,0.70833,0.00028,8.99105]
[1776633191724,47.08,74664.86,3.1,0.70875,0.00028,8.98523]
[1776633192731,47.08,74666.31,3.1,0.70915,0.00028,8.97957]
[1776633193780,47.08,74666.58,3.1,0.70923,0.00028,8.97849]
[1776633194745,47.08,74667.38,3.1,0.70945,0.00028,8.97535]
[1776633195752,47.08,74666.81,3.1,0.7093,0.00028,8.97755]
[1776633196759,47.08,74666.39,3.1,0.70918,0.00028,8.97916]
[1776633197766,47.08,74667.83,3.1,0.70958,0.00028,8.97357]
[1776633198772,47.08,74666.66,3.1,0.70925,0.00028,8.97814]
[1776633203445,47.08,74666.61,3.1,0.70923,0.00028,8.97844]
[1776633203499,47.08,74667.5,3.1,0.70947,0.00028,8.97505]
[1776633203808,47.08,74666.51,3.1,0.7092,0.00028,8.97891]
[1776633206829,47.09,74666.79,3.1,0.70927,0.00028,8.9779]
[1776633210857,47.09,74667.57,3.1,0.70949,0.00028,8.97489]
[1776633212871,47.09,74666.74,3.1,0.70939,0.00028,8.96916]
[1776633216899,47.09,74666.38,3.1,0.70929,0.00028,8.97061]
[1776633217906,47.09,74662.58,3.1,0.70823,0.00028,8.98538]
[1776633219920,47.09,74661.33,3.1,0.70788,0.00028,8.99023]
[1776633224954,47.09,74662.26,3.1,0.70815,0.00028,8.98658]
[1776633225962,47.09,74663.13,3.1,0.70839,0.00028,8.9832]
[1776633226969,47.09,74665.47,3.1,0.70904,0.00028,8.9741]
[1776633227976,47.09,74665.81,3.1,0.70914,0.00028,8.97278]
[1776633228983,47.09,74666.81,3.1,0.70941,0.00028,8.96889]
[1776633229990,47.09,74669.41,3.1,0.71014,0.00028,8.95876]
[1776633230997,47.09,74670.01,3.1,0.7103,0.00028,8.95642]
[1776633232009,47.09,74670.93,3.1,0.71056,0.00028,8.95284]
[1776633235026,47.09,74670.75,3.1,0.7105,0.00028,8.95362]
[1776633237040,47.09,74671.28,3.1,0.71064,0.00028,8.95162]
[1776633238047,47.09,74671.79,3.1,0.71078,0.00028,8.94965]
[1776633240896,47.09,74671.79,3.1,0.71078,0.00028,8.94965]
[1776633241068,47.09,74678.73,3.1,0.71271,0.00028,8.92234]
[1776633242075,47.09,74682.65,3.1,0.71379,0.00028,8.90682]
[1776633243903,47.09,74683.92,3.1,0.71414,0.00028,8.90178]
[1776633244089,47.09,74691.7,3.1,0.71628,0.00027,8.87081]
[1776633244956,47.09,74691.7,3.1,0.71628,0.00027,8.87081]
[1776633245096,47.09,74695.01,3.1,0.71719,0.00027,8.85757]
[1776633247775,47.09,74695.44,3.1,0.71731,0.00027,8.85591]
[1776633248467,47.09,74695.44,3.1,0.71731,0.00027,8.85591]
[1776633248528,47.09,74695.05,3.1,0.7172,0.00027,8.85751]
[1776633248936,47.09,74695.05,3.1,0.7172,0.00027,8.85751]
[1776633249124,47.09,74710.17,3.1,0.72133,0.00027,8.79644]
[1776633250131,47.09,74712.22,3.1,0.72189,0.00027,8.78809]
[1776633252580,47.09,74712.54,3.1,0.72198,0.00027,8.78679]
[1776633252619,47.09,74716.4,3.1,0.72302,0.00027,8.77103]
[1776633253152,47.09,74719.26,3.1,0.7238,0.00027,8.75933]
[1776633255727,47.09,74719.53,3.1,0.72387,0.00027,8.7583]
[1776633257180,47.09,74719.78,3.1,0.72393,0.00027,8.75734]
[1776633259693,47.09,74719.62,3.1,0.72389,0.00027,8.75804]
[1776633259193,47.09,74720.57,3.1,0.72414,0.00027,8.75417]
[1776633260201,47.09,74719.2,3.1,0.72377,0.00027,8.75984]
[1776633264605,47.1,74719.39,3.1,0.72381,0.00027,8.75913]
[1776633264669,47.1,74719.39,3.1,0.72381,0.00027,8.75913]
[1776633265236,47.1,74718.68,3.1,0.72361,0.00027,8.76216]
[1776633266243,47.1,74721.39,3.1,0.72435,0.00027,8.75107]
[1776633271622,47.1,74721.46,3.1,0.72436,0.00027,8.75092]
[1776633271647,47.1,74721.46,3.1,0.72436,0.00027,8.75092]
[1776633271279,47.1,74720.39,3.1,0.72421,0.00027,8.74629]
[1776633272286,47.1,74718.28,3.1,0.72363,0.00027,8.75499]
[1776633273293,47.1,74717.3,3.1,0.72337,0.00027,8.75904]
[1776633275158,47.1,74717.3,3.1,0.72337,0.00027,8.75904]
[1776633275193,47.1,74717.3,3.1,0.72337,0.00027,8.75904]
[1776633275397,47.1,74715.39,3.1,0.72284,0.00027,8.76692]
[1776633277697,47.1,74715.85,3.1,0.72297,0.00027,8.76507]
[1776633278555,47.1,74715.88,3.1,0.72297,0.00027,8.76498]
[1776633278655,47.11,74715.19,3.1,0.72278,0.00027,8.76783]
[1776633281349,47.11,74717.43,3.1,0.72339,0.00027,8.75875]
[1776633283363,47.11,74719.72,3.1,0.724,0.00027,8.74944]
[1776633285376,47.11,74718.91,3.1,0.72378,0.00027,8.75285]
[1776633288398,47.11,74721.31,3.1,0.72442,0.00027,8.74312]
[1776633292426,47.11,74723.73,3.1,0.72506,0.00027,8.73337]
[1776633294440,47.12,74722.4,3.1,0.72469,0.00027,8.73896]
[1776633295447,47.12,74721.71,3.1,0.7245,0.00027,8.74185]
[1776633297461,47.12,74720.0,3.1,0.72403,0.00027,8.74898]
[1776633299483,47.12,74719.4,3.1,0.72387,0.00027,8.75152]
[1776633299826,47.12,74719.4,3.1,0.72387,0.00027,8.75152]
[1776633299855,47.12,74719.4,3.1,0.72387,0.00027,8.75152]
[1776633300491,47.12,74716.07,3.1,0.72296,0.00027,8.7652]
[1776633303923,47.12,74716.44,3.1,0.72306,0.00027,8.76377]
[1776633304026,47.12,74716.44,3.1,0.72306,0.00027,8.76377]
[1776633304098,47.12,74716.44,3.1,0.72306,0.00027,8.76377]
[1776633304206,47.12,74716.44,3.1,0.72306,0.00027,8.76377]
[1776633304521,47.12,74709.01,3.1,0.72103,0.00027,8.79407]
[1776633305337,47.12,74709.01,3.1,0.72103,0.00027,8.79407]
[1776633305527,47.12,74698.65,3.1,0.7182,0.00027,8.83593]
[1776633306533,47.12,74697.11,3.1,0.71778,0.00027,8.84217]
[1776633308547,47.12,74694.31,3.1,0.717,0.00027,8.85348]
[1776633310561,47.13,74691.96,3.1,0.71635,0.00027,8.86294]
[1776633311568,47.13,74696.03,3.1,0.71747,0.00027,8.84668]
[1776633312575,47.13,74699.04,3.1,0.71829,0.00027,8.83463]
[1776633313581,47.13,74697.5,3.1,0.71787,0.00027,8.84087]
[1776633316752,47.13,74695.74,3.1,0.71738,0.00027,8.84807]
[1776633321638,47.13,74693.58,3.1,0.71677,0.00027,8.8569]
[1776633323652,47.13,74698.95,3.1,0.71824,0.00027,8.83543]
[1776633324658,47.13,74701.17,3.1,0.71884,0.00027,8.82655]
[1776633325666,47.14,74714.43,3.1,0.72245,0.00027,8.77282]
[1776633326673,47.14,74715.76,3.1,0.72281,0.00027,8.76742]
[1776633327680,47.14,74718.29,3.1,0.7235,0.00027,8.75711]
[1776633331638,47.14,74718.26,3.1,0.72348,0.00027,8.75736]
[1776633331721,47.14,74717.58,3.1,0.72344,0.00027,8.75107]
[1776633332720,47.14,74709.68,3.1,0.72129,0.00027,8.78333]
[1776633333727,47.14,74719.18,3.1,0.72388,0.00027,8.74458]
[1776633335092,47.14,74717.81,3.1,0.7235,0.00027,8.75024]
[1776633335769,47.14,74717.81,3.1,0.7235,0.00027,8.75024]
[1776633336748,47.14,74717.67,3.1,0.72346,0.00027,8.7509]
[1776633341716,47.14,74717.29,3.1,0.72334,0.00027,8.75265]
[1776633342790,47.15,74718.32,3.1,0.72361,0.00027,8.74852]
[1776633343809,47.15,74714.63,3.1,0.72261,0.00027,8.76365]
[1776633344804,47.15,74713.41,3.1,0.72228,0.00027,8.76866]
[1776633345811,47.15,74714.65,3.1,0.72261,0.00027,8.76363]
[1776633347826,47.15,74722.7,3.1,0.72479,0.00027,8.73073]
[1776633349711,47.15,74722.7,3.1,0.72479,0.00027,8.73073]
[1776633348833,47.15,74724.38,3.1,0.72524,0.00027,8.72388]
[1776633349840,47.15,74725.26,3.1,0.72547,0.00027,8.72033]
[1776633350846,47.15,74723.91,3.1,0.7251,0.00027,8.72597]
[1776633352861,47.15,74722.92,3.1,0.72483,0.00027,8.73018]
[1776633354875,47.16,74724.08,3.1,0.72513,0.00027,8.72554]
[1776633355882,47.16,74723.41,3.1,0.72495,0.00027,8.72837]
[1776633356889,47.16,74724.34,3.1,0.72519,0.00027,8.72461]
[1776633361924,47.16,74724.42,3.1,0.72519,0.00027,8.72463]
[1776633365952,47.17,74725.74,3.1,0.72553,0.00027,8.71947]
[1776633369980,47.17,74726.53,3.1,0.72573,0.00027,8.7165]
[1776633374008,47.18,74726.05,3.1,0.72558,0.00027,8.71877]
[1776633376022,47.18,74724.83,3.1,0.72524,0.00027,8.72393]
[1776633377029,47.18,74725.36,3.1,0.72538,0.00027,8.72182]
[1776633380050,47.18,74724.54,3.1,0.72515,0.00027,8.72539]
[1776633383071,47.19,74723.83,3.1,0.72494,0.00027,8.7285]
[1776633385085,47.19,74724.8,3.1,0.7252,0.00027,8.72464]
[1776633387098,47.19,74725.4,3.1,0.72535,0.00027,8.72229]
[1776633390686,47.19,74725.08,3.1,0.72525,0.00027,8.72374]
[1776633390717,47.19,74725.08,3.1,0.72525,0.00027,8.72374]
[1776633390756,47.19,74724.35,3.1,0.72505,0.00027,8.72687]
[1776633391129,47.19,74715.91,3.1,0.72291,0.00027,8.75231]
[1776633392108,47.19,74715.91,3.1,0.72291,0.00027,8.75231]
[1776633392192,47.19,74715.91,3.1,0.72291,0.00027,8.75231]
[1776633392436,47.19,74715.91,3.1,0.72291,0.00027,8.75231]
[1776633392518,47.2,74697.44,3.1,0.71786,0.00027,8.82717]
[1776633393143,47.2,74690.79,3.1,0.71604,0.00027,8.85374]
[1776633394369,47.2,74690.79,3.1,0.71604,0.00027,8.85374]
[1776633394392,47.2,74690.79,3.1,0.71604,0.00027,8.85374]
[1776633394448,47.2,74690.46,3.1,0.71595,0.00027,8.85509]
[1776633395705,47.2,74690.46,3.1,0.71595,0.00027,8.85509]
[1776633395764,47.2,74687.2,3.1,0.71505,0.00028,8.86805]
[1776633396433,47.2,74687.2,3.1,0.71505,0.00028,8.86805]
[1776633396500,47.2,74685.31,3.1,0.71453,0.00028,8.87554]
[1776633396945,47.2,74685.31,3.1,0.71453,0.00028,8.87554]
[1776633397572,47.2,74685.01,3.1,0.71445,0.00028,8.87671]
[1776633399689,47.2,74684.73,3.1,0.71437,0.00028,8.87782]
[1776633399691,47.2,74684.73,3.1,0.71437,0.00028,8.87782]
[1776633399773,47.2,74684.65,3.1,0.71435,0.00028,8.8781]
[1776633399936,47.2,74684.65,3.1,0.71435,0.00028,8.8781]
[1776633400608,47.2,74684.1,3.1,0.7142,0.00028,8.88026]
[1776633401198,47.2,74693.52,3.1,0.71679,0.00027,8.84282]
[1776633402831,47.2,74695.73,3.1,0.7174,0.00027,8.83398]
[1776633403697,47.2,74695.73,3.1,0.7174,0.00027,8.83398]
[1776633403755,47.2,74696.6,3.1,0.71764,0.00027,8.83052]
[1776633407241,47.2,74694.68,3.1,0.7171,0.00027,8.83829]
[1776633407973,47.2,74694.68,3.1,0.7171,0.00027,8.83829]
[1776633408032,47.2,74694.68,3.1,0.7171,0.00027,8.83829]
[1776633408248,47.2,74692.37,3.1,0.71647,0.00027,8.84755]
[1776633411269,47.2,74689.77,3.1,0.71575,0.00027,8.85796]
[1776633415297,47.2,74687.4,3.1,0.7151,0.00028,8.86738]
[1776633422346,47.2,74687.08,3.1,0.71501,0.00028,8.86861]
[1776633423523,47.2,74687.08,3.1,0.71501,0.00028,8.86861]
[1776633423572,47.2,74687.08,3.1,0.71501,0.00028,8.86861]
[1776633423668,47.2,74686.85,3.1,0.71495,0.00028,8.86951]
[1776633424360,47.2,74684.45,3.1,0.71429,0.00028,8.87901]
[1776633425698,47.2,74684.45,3.1,0.71429,0.00028,8.87901]
[1776633425767,47.2,74684.92,3.1,0.71442,0.00028,8.87713]
[1776633431409,47.2,74684.58,3.1,0.71433,0.00028,8.87841]
[1776633436444,47.2,74684.45,3.1,0.7143,0.00028,8.87889]
[1776633437451,47.2,74682.74,3.1,0.71383,0.00028,8.88564]
[1776633438266,47.2,74682.74,3.1,0.71383,0.00028,8.88564]
[1776633438458,47.2,74682.52,3.1,0.71377,0.00028,8.88648]
[1776633439430,47.2,74682.52,3.1,0.71377,0.00028,8.88648]
[1776633439458,47.2,74682.52,3.1,0.71377,0.00028,8.88648]
[1776633439710,47.2,74682.52,3.1,0.71377,0.00028,8.88648]
[1776633439795,47.2,74679.51,3.1,0.71293,0.00028,8.89838]
[1776633440472,47.2,74676.63,3.1,0.71214,0.00028,8.90972]
[1776633441717,47.2,74676.63,3.1,0.71214,0.00028,8.90972]
[1776633441797,47.2,74675.01,3.1,0.71169,0.00028,8.91607]
[1776633445688,47.2,74674.89,3.1,0.71165,0.00028,8.91663]
[1776633445789,47.2,74674.53,3.1,0.71155,0.00028,8.91806]
[1776633449697,47.2,74675.85,3.1,0.71191,0.00028,8.91294]
[1776633449784,47.2,74675.18,3.1,0.71172,0.00028,8.91559]
[1776633449957,47.2,74675.18,3.1,0.71172,0.00028,8.91559]
[1776633450548,47.2,74675.15,3.1,0.71171,0.00028,8.91572]
[1776633451698,47.2,74675.15,3.1,0.71171,0.00028,8.91572]
[1776633451799,47.2,74675.21,3.1,0.71187,0.00028,8.90647]
[1776633455702,47.2,74676.62,3.1,0.71226,0.00028,8.90103]
[1776633455803,47.2,74677.81,3.1,0.71258,0.00028,8.89639]
[1776633458873,47.2,74678.0,3.1,0.71263,0.00028,8.89573]
[1776633458895,47.2,74676.73,3.1,0.71228,0.00028,8.90076]
[1776633459039,47.2,74676.73,3.1,0.71228,0.00028,8.90076]
[1776633459660,47.2,74676.73,3.1,0.71228,0.00028,8.90076]
[1776633459703,47.2,74676.73,3.1,0.71228,0.00028,8.90076]
[1776633459751,47.21,74673.53,3.1,0.71139,0.00028,8.91334]
[1776633460839,47.21,74668.96,3.1,0.71012,0.00028,8.9312]
[1776633461627,47.21,74665.54,3.1,0.70917,0.00028,8.9445]
[1776633462634,47.21,74664.44,3.1,0.70886,0.00028,8.94875]
[1776633463723,47.21,74664.44,3.1,0.70886,0.00028,8.94875]
[1776633463768,47.21,74663.86,3.1,0.7087,0.00028,8.95098]
[1776633465655,47.2,74664.34,3.1,0.70884,0.00028,8.94907]
[1776633466662,47.2,74664.0,3.1,0.70874,0.00028,8.95037]
[1776633468676,47.2,74663.67,3.1,0.70866,0.00028,8.95161]
[1776633470690,47.2,74664.09,3.1,0.70878,0.00028,8.94994]
[1776633471697,47.2,74663.66,3.1,0.70866,0.00028,8.95159]
[1776633473710,47.2,74662.88,3.1,0.70844,0.00028,8.95457]
[1776633475725,47.2,74661.83,3.1,0.70815,0.00028,8.95859]
[1776633476732,47.2,74662.16,3.1,0.70825,0.00028,8.9573]
[1776633477739,47.2,74661.76,3.1,0.70814,0.00028,8.95882]
[1776633478749,47.2,74662.25,3.1,0.70827,0.00028,8.9569]
[1776633479753,47.2,74661.7,3.1,0.70812,0.00028,8.95901]
[1776633481766,47.2,74661.18,3.1,0.70798,0.00028,8.96097]
[1776633482774,47.2,74660.43,3.1,0.70777,0.00028,8.96385]
[1776633483177,47.2,74660.43,3.1,0.70777,0.00028,8.96385]
[1776633483941,47.2,74650.42,3.1,0.70497,0.00028,9.00228]
[1776633484788,47.2,74645.16,3.1,0.7035,0.00028,9.02227]
[1776633489823,47.19,74645.26,3.1,0.70354,0.00028,9.02167]
[1776633496872,47.19,74644.85,3.1,0.70345,0.00028,9.02288]
[1776633500900,47.18,74642.83,3.1,0.7029,0.00028,9.03033]
[1776633505935,47.18,74642.69,3.1,0.70287,0.00028,9.03076]
[1776633511702,47.18,74642.72,3.1,0.70288,0.00028,9.03064]
[1776633514111,47.18,74642.72,3.1,0.70302,0.00028,9.02157]
[1776633514742,47.18,74642.72,3.1,0.70302,0.00028,9.02157]
[1776633514887,47.18,74642.42,3.1,0.70295,0.00028,9.02258]
[1776633515031,47.18,74632.47,3.1,0.70014,0.00028,9.06007]
[1776633516017,47.18,74621.24,3.1,0.69696,0.00028,9.10182]
[1776633517175,47.18,74621.24,3.1,0.69696,0.00028,9.10182]
[1776633517323,47.17,74620.25,3.1,0.69668,0.00028,9.10542]
[1776633518804,47.17,74615.99,3.1,0.69548,0.00028,9.12103]
[1776633519036,47.17,74614.39,3.1,0.69502,0.00028,9.1269]
[1776633521049,47.17,74616.26,3.1,0.69556,0.00028,9.11994]
[1776633526085,47.17,74617.62,3.1,0.69596,0.00028,9.11481]
[1776633527442,47.17,74617.62,3.1,0.69596,0.00028,9.11481]
[1776633529523,47.17,74617.71,3.1,0.69599,0.00028,9.11442]
[1776633529544,47.17,74617.54,3.1,0.69595,0.00028,9.11498]
[1776633530113,47.17,74625.84,3.1,0.6983,0.00028,9.08427]
[1776633531504,47.17,74629.35,3.1,0.6993,0.00028,9.07118]
[1776633532128,47.17,74633.83,3.1,0.70057,0.00028,9.05441]
[1776633537215,47.17,74632.0,3.1,0.70004,0.00028,9.06134]
[1776633538010,47.17,74632.0,3.1,0.70004,0.00028,9.06134]
[1776633538222,47.17,74629.2,3.1,0.69925,0.00028,9.07182]
[1776633539228,47.17,74625.17,3.1,0.69811,0.00028,9.08683]
[1776633543257,47.17,74622.88,3.1,0.69746,0.00028,9.09528]
[1776633544263,47.17,74613.15,3.1,0.6947,0.00029,9.1311]
[1776633545272,47.17,74612.02,3.1,0.69437,0.00029,9.13522]
[1776633546280,47.17,74608.68,3.1,0.69342,0.00029,9.1474]
[1776633551313,47.17,74607.4,3.1,0.69305,0.00029,9.15207]
[1776633553328,47.17,74613.19,3.1,0.69471,0.00029,9.13094]
[1776633554339,47.17,74617.38,3.1,0.6959,0.00028,9.11555]
[1776633557928,47.16,74617.59,3.1,0.69596,0.00028,9.11474]
[1776633557962,47.16,74620.35,3.1,0.69675,0.00028,9.10451]
[1776633558919,47.16,74625.54,3.1,0.69823,0.00028,9.08526]
[1776633559374,47.16,74631.96,3.1,0.70005,0.00028,9.0613]
[1776633560381,47.16,74633.95,3.1,0.70061,0.00028,9.05383]
[1776633565415,47.16,74635.61,3.1,0.70107,0.00028,9.04768]
[1776633569954,47.17,74636.19,3.1,0.70123,0.00028,9.04554]
[1776633569970,47.17,74638.84,3.1,0.70198,0.00028,9.03552]
[1776633570275,47.17,74638.84,3.1,0.70198,0.00028,9.03552]
[1776633570286,47.17,74638.84,3.1,0.70198,0.00028,9.03552]
[1776633570768,47.16,74650.72,3.1,0.70533,0.00028,8.99031]
[1776633571936,47.16,74650.72,3.1,0.70533,0.00028,8.99031]
[1776633571457,47.16,74652.73,3.1,0.70604,0.00028,8.97359]
[1776633572465,47.16,74650.09,3.1,0.7053,0.00028,8.98369]
[1776633575691,47.16,74650.28,3.1,0.70535,0.00028,8.98295]
[1776633575716,47.16,74651.78,3.1,0.70577,0.00028,8.97717]
[1776633576493,47.16,74656.77,3.1,0.70717,0.00028,8.95799]
[1776633577500,47.16,74660.46,3.1,0.70821,0.00028,8.94368]
[1776633580521,47.16,74663.15,3.1,0.70896,0.00028,8.93317]
[1776633581702,47.16,74663.15,3.1,0.70896,0.00028,8.93317]
[1776633581769,47.16,74655.61,3.1,0.70685,0.00028,8.96235]
[1776633582534,47.16,74658.12,3.1,0.70756,0.00028,8.95267]
[1776633583542,47.16,74659.5,3.1,0.70794,0.00028,8.94735]
[1776633584549,47.16,74660.5,3.1,0.70822,0.00028,8.94345]
[1776633585556,47.16,74661.09,3.1,0.70839,0.00028,8.94119]
[1776633586563,47.16,74659.81,3.1,0.70803,0.00028,8.94617]
[1776633587570,47.16,74657.38,3.1,0.70735,0.00028,8.95558]
[1776633588577,47.16,74656.54,3.1,0.70711,0.00028,8.95883]
[1776633590591,47.16,74656.11,3.1,0.70699,0.00028,8.9605]
[1776633591598,47.16,74656.66,3.1,0.70714,0.00028,8.95839]
[1776633594619,47.16,74655.72,3.1,0.70688,0.00028,8.96203]
[1776633595626,47.16,74656.44,3.1,0.70708,0.00028,8.95926]
[1776633596633,47.16,74658.49,3.1,0.70765,0.00028,8.95136]
[1776633598647,47.16,74659.33,3.1,0.70788,0.00028,8.94814]
[1776633599654,47.16,74660.71,3.1,0.70827,0.00028,8.94282]
[1776633601668,47.16,74660.22,3.1,0.70813,0.00028,8.94476]
[1776633602675,47.16,74662.46,3.1,0.70876,0.00028,8.93605]
[1776633604689,47.16,74662.1,3.1,0.70866,0.00028,8.93741]
[1776633608719,47.16,74662.57,3.1,0.7088,0.00028,8.93552]
[1776633611740,47.16,74662.9,3.1,0.70889,0.00028,8.93419]
[1776633615773,47.16,74661.85,3.1,0.7086,0.00028,8.93821]
[1776633616780,47.16,74662.7,3.1,0.70884,0.00028,8.93489]
[1776633617786,47.16,74663.23,3.1,0.70899,0.00028,8.93282]
[1776633618795,47.16,74664.29,3.1,0.70929,0.00028,8.9287]
[1776633619802,47.16,74663.98,3.1,0.7092,0.00028,8.92989]
[1776633621816,47.16,74665.18,3.1,0.70953,0.00028,8.92521]
[1776633630879,47.16,74665.14,3.1,0.70953,0.00028,8.92534]
[1776633631886,47.16,74663.87,3.1,0.70931,0.00028,8.92124]
[1776633633900,47.16,74663.15,3.1,0.70911,0.00028,8.92403]
[1776633634907,47.16,74663.45,3.1,0.7092,0.00028,8.92286]
[1776633636921,47.16,74663.12,3.1,0.70911,0.00028,8.92414]
[1776633641956,47.16,74663.48,3.1,0.70921,0.00028,8.92271]
[1776633652025,47.16,74663.2,3.1,0.70913,0.00028,8.92377]
[1776633659074,47.15,74663.49,3.1,0.70923,0.00028,8.92247]
[1776633661089,47.15,74678.01,3.1,0.71327,0.00028,8.86549]
[1776633662095,47.15,74686.81,3.1,0.71571,0.00028,8.8306]
[1776633663700,47.15,74687.85,3.1,0.716,0.00028,8.82644]
[1776633664126,47.15,74689.25,3.1,0.71639,0.00028,8.82084]
[1776633665133,47.15,74692.74,3.1,0.71735,0.00028,8.80687]
[1776633666140,47.15,74695.52,3.1,0.71812,0.00028,8.79563]
[1776633671381,47.15,74696.79,3.1,0.71848,0.00027,8.7903]
[1776633671436,47.15,74696.79,3.1,0.71848,0.00027,8.7903]
[1776633671465,47.15,74697.47,3.1,0.71867,0.00027,8.78754]
[1776633672181,47.15,74703.3,3.1,0.72027,0.00027,8.76399]
[1776633674197,47.15,74705.22,3.1,0.7208,0.00027,8.75621]
[1776633675203,47.15,74707.14,3.1,0.72132,0.00027,8.74843]
[1776633676210,47.15,74707.98,3.1,0.72155,0.00027,8.74503]
[1776633680648,47.15,74710.58,3.1,0.72225,0.00027,8.73457]
[1776633682253,47.15,74715.49,3.1,0.72359,0.00027,8.71455]
[1776633687287,47.15,74715.47,3.1,0.72357,0.00027,8.71492]
[1776633689301,47.15,74714.85,3.1,0.72339,0.00027,8.71757]
[1776633698365,47.17,74713.8,3.1,0.72321,0.00027,8.71337]
[1776633701386,47.17,74712.97,3.1,0.72296,0.00027,8.71708]
[1776633707427,47.18,74712.02,3.1,0.72267,0.00027,8.72155]
[1776633713470,47.19,74713.72,3.1,0.72309,0.00027,8.71517]
[1776633714477,47.19,74714.41,3.1,0.72328,0.00027,8.7124]
[1776633716491,47.19,74713.29,3.1,0.72297,0.00027,8.71709]
[1776633721526,47.2,74712.8,3.1,0.72282,0.00027,8.71935]
[1776633723540,47.2,74708.02,3.1,0.7215,0.00027,8.73891]
[1776633724548,47.2,74707.38,3.1,0.72133,0.00027,8.74154]
[1776633725555,47.2,74706.5,3.1,0.72108,0.00027,8.74518]
[1776633730429,47.2,74706.57,3.1,0.72108,0.00027,8.74517]
[1776633730590,47.2,74700.7,3.1,0.71947,0.00027,8.769]
[1776633731596,47.21,74698.31,3.1,0.71881,0.00027,8.7787]
[1776633736632,47.21,74697.51,3.1,0.71857,0.00027,8.78222]
[1776633741667,47.22,74697.54,3.1,0.71856,0.00027,8.7824]
[1776633746701,47.22,74697.53,3.1,0.71853,0.00027,8.78274]
[1776633751736,47.23,74697.17,3.1,0.71857,0.00027,8.77533]
[1776633756771,47.23,74697.69,3.1,0.71869,0.00027,8.77352]
[1776633758786,47.23,74699.83,3.1,0.71927,0.00027,8.76503]
[1776633763821,47.24,74700.6,3.1,0.71946,0.00027,8.76225]
[1776633768857,47.24,74701.02,3.1,0.71956,0.00027,8.76085]
[1776633773894,47.25,74700.69,3.1,0.71945,0.00027,8.76247]
[1776633778928,47.25,74700.04,3.1,0.71925,0.00027,8.76538]
[1776633785977,47.26,74700.15,3.1,0.71925,0.00027,8.76535]
[1776633788997,47.26,74702.58,3.1,0.7199,0.00027,8.75575]
[1776633794033,47.27,74702.38,3.1,0.71983,0.00027,8.75692]
[1776633799068,47.27,74702.78,3.1,0.71991,0.00027,8.75571]
[1776633804102,47.28,74702.4,3.1,0.71978,0.00027,8.75766]
[1776633809139,47.29,74702.27,3.1,0.71971,0.00027,8.75859]
[1776633821224,47.3,74703.09,3.1,0.72003,0.00027,8.7471]
[1776633828273,47.31,74703.39,3.1,0.72007,0.00027,8.74644]
[1776633833308,47.32,74703.35,3.1,0.72004,0.00027,8.74699]
[1776633840358,47.33,74703.73,3.1,0.7201,0.00027,8.74601]
[1776633844386,47.33,74707.87,3.1,0.72121,0.00027,8.72961]
[1776633845393,47.33,74713.31,3.1,0.72269,0.00027,8.70763]
[1776633848414,47.34,74715.27,3.1,0.72322,0.00027,8.69981]
[1776633850428,47.34,74717.35,3.1,0.72377,0.00027,8.69145]
[1776633852442,47.34,74719.86,3.1,0.72445,0.00027,8.68133]
[1776633856470,47.35,74721.71,3.1,0.72493,0.00027,8.67407]
[1776633857700,47.35,74721.71,3.1,0.72493,0.00027,8.67407]
[1776633857802,47.35,74721.75,3.1,0.72493,0.00027,8.67406]
[1776633858483,47.35,74728.09,3.1,0.72665,0.00027,8.64802]
[1776633859491,47.35,74731.69,3.1,0.72761,0.00027,8.63322]
[1776633861505,47.35,74733.3,3.1,0.72804,0.00027,8.6267]
[1776633867547,47.36,74733.95,3.1,0.72819,0.00027,8.62445]
[1776633872582,47.36,74734.3,3.1,0.72842,0.00027,8.61407]
[1776633877616,47.37,74734.28,3.1,0.7284,0.00027,8.61439]
[1776633879630,47.37,74738.39,3.1,0.7295,0.00027,8.59748]
[1776633880969,47.37,74738.39,3.1,0.7295,0.00027,8.59748]
[1776633880994,47.37,74738.39,3.1,0.7295,0.00027,8.59748]
[1776633881645,47.37,74731.45,3.1,0.72762,0.00027,8.62627]
[1776633882652,47.37,74735.43,3.1,0.72869,0.00027,8.60987]
[1776633887688,47.37,74736.21,3.1,0.7289,0.00027,8.6067]
[1776633892444,47.37,74736.43,3.1,0.72896,0.00027,8.60582]
[1776633892509,47.37,74736.43,3.1,0.72896,0.00027,8.60582]
[1776633892609,47.37,74736.43,3.1,0.72896,0.00027,8.60582]
[1776633892702,47.37,74736.43,3.1,0.72896,0.00027,8.60582]
[1776633892723,47.37,74730.94,3.1,0.72747,0.00027,8.6286]
[1776633893729,47.37,74722.86,3.1,0.72528,0.00027,8.66192]
[1776633895364,47.37,74722.87,3.1,0.72528,0.00027,8.66195]
[1776633895700,47.37,74722.87,3.1,0.72528,0.00027,8.66195]
[1776633895744,47.37,74725.32,3.1,0.72594,0.00027,8.65192]
[1776633896752,47.37,74729.85,3.1,0.72716,0.00027,8.6333]
[1776633901321,47.38,74728.64,3.1,0.72683,0.00027,8.63843]
[1776633901344,47.38,74728.64,3.1,0.72683,0.00027,8.63843]
[1776633900779,47.38,74726.01,3.1,0.72611,0.00027,8.64929]
[1776633901787,47.38,74722.69,3.1,0.72521,0.00027,8.66295]
[1776633906822,47.38,74722.24,3.1,0.72508,0.00027,8.6649]
[1776633911071,47.38,74721.89,3.1,0.72498,0.00027,8.6664]
[1776633911096,47.38,74721.89,3.1,0.72498,0.00027,8.6664]
[1776633912925,47.38,74721.67,3.1,0.72492,0.00027,8.66734]
[1776633913147,47.38,74721.67,3.1,0.72492,0.00027,8.66734]
[1776633917553,47.38,74722.59,3.1,0.72516,0.00027,8.66368]
[1776633917692,47.38,74722.59,3.1,0.72516,0.00027,8.66368]
[1776633917793,47.38,74722.59,3.1,0.72516,0.00027,8.6637]
[1776633921691,47.38,74722.34,3.1,0.72509,0.00027,8.6648]
[1776633921936,47.38,74722.34,3.1,0.72509,0.00027,8.6648]
[1776633924345,47.39,74722.13,3.1,0.72503,0.00027,8.66571]
[1776633924949,47.39,74714.15,3.1,0.72286,0.00027,8.6983]
[1776633925956,47.39,74711.18,3.1,0.72205,0.00027,8.71035]
[1776633930991,47.38,74711.2,3.1,0.72206,0.00027,8.71016]
[1776633931998,47.38,74714.37,3.1,0.72308,0.00027,8.68809]
[1776633934012,47.38,74712.0,3.1,0.72244,0.00027,8.69772]
[1776633939052,47.38,74712.92,3.1,0.72269,0.00027,8.69394]
[1776633944087,47.38,74714.9,3.1,0.72323,0.00027,8.68588]
[1776633950128,47.38,74714.59,3.1,0.72314,0.00027,8.68716]
[1776633955164,47.38,74714.76,3.1,0.72319,0.00027,8.68649]
[1776633961205,47.38,74714.89,3.1,0.72322,0.00027,8.68598]
[1776633966241,47.38,74715.11,3.1,0.72328,0.00027,8.68511]
[1776633971275,47.38,74721.89,3.1,0.72512,0.00027,8.65746]
[1776633972283,47.39,74725.06,3.1,0.72598,0.00027,8.64449]
[1776633973289,47.39,74726.96,3.1,0.72649,0.00027,8.63673]
[1776633974297,47.39,74730.93,3.1,0.72756,0.00027,8.62041]
[1776633979332,47.39,74732.15,3.1,0.72787,0.00027,8.61567]
[1776633982353,47.39,74736.51,3.1,0.72903,0.00027,8.59781]
[1776633983360,47.39,74738.5,3.1,0.72957,0.00027,8.58957]
[1776633987388,47.4,74740.12,3.1,0.72999,0.00027,8.58298]
[1776633989401,47.4,74746.2,3.1,0.73162,0.00027,8.5577]
[1776633990409,47.4,74749.29,3.1,0.73244,0.00027,8.54481]
[1776633994436,47.4,74753.24,3.1,0.73364,0.00027,8.51923]
[1776633996451,47.41,74754.88,3.1,0.73407,0.00027,8.5125]
[1776634001485,47.41,74753.59,3.1,0.7337,0.00027,8.51838]
[1776634006521,47.42,74755.14,3.1,0.73408,0.00027,8.51228]
[1776634009543,47.42,74758.12,3.1,0.73486,0.00027,8.49999]
[1776634010549,47.42,74760.2,3.1,0.73541,0.00027,8.49125]
[1776634012570,47.42,74752.58,3.1,0.73337,0.00027,8.52348]
[1776634016598,47.43,74754.07,3.1,0.73376,0.00027,8.51734]
[1776634021633,47.43,74756.63,3.1,0.73444,0.00027,8.50671]
[1776634023647,47.43,74750.29,3.1,0.73274,0.00027,8.5334]
[1776634024654,47.43,74746.71,3.1,0.73178,0.00027,8.54843]
[1776634025661,47.43,74744.12,3.1,0.73109,0.00027,8.55927]
[1776634027675,47.43,74745.73,3.1,0.73152,0.00027,8.55258]
[1776634028682,47.43,74749.15,3.1,0.73243,0.00027,8.53829]
[1776634031703,47.43,74751.01,3.1,0.73292,0.00027,8.53059]
[1776634032710,47.43,74753.03,3.1,0.73346,0.00027,8.52215]
[1776634033717,47.43,74762.18,3.1,0.73589,0.00027,8.4836]
[1776634034723,47.43,74764.52,3.1,0.73652,0.00027,8.47365]
[1776634035730,47.43,74766.32,3.1,0.73699,0.00027,8.46602]
[1776634038244,47.43,74769.26,3.1,0.73777,0.00026,8.45359]
[1776634038752,47.43,74771.24,3.1,0.73829,0.00026,8.44515]
[1776634043787,47.44,74771.82,3.1,0.73843,0.00026,8.44292]
[1776634045801,47.44,74773.91,3.1,0.73897,0.00026,8.4341]
[1776634049707,47.44,74774.63,3.1,0.73915,0.00026,8.4312]
[1776634049829,47.44,74773.95,3.1,0.73897,0.00026,8.43416]
[1776634053857,47.45,74778.97,3.1,0.74044,0.00026,8.40352]
[1776634056878,47.45,74782.19,3.1,0.74129,0.00026,8.3898]
[1776634057885,47.45,74779.75,3.1,0.74065,0.00026,8.40025]
[1776634062920,47.45,74779.35,3.1,0.74053,0.00026,8.40212]
[1776634067956,47.45,74779.49,3.1,0.74055,0.00026,8.40174]
[1776634070976,47.45,74777.82,3.1,0.74011,0.00026,8.40903]
[1776634076013,47.46,74779.72,3.1,0.7406,0.00026,8.40107]
[1776634081048,47.46,74778.67,3.1,0.74031,0.00026,8.40579]
[1776634086722,47.46,74778.41,3.1,0.74023,0.00026,8.40707]
[1776634086805,47.46,74778.41,3.1,0.74023,0.00026,8.40707]
[1776634088097,47.46,74775.52,3.1,0.73946,0.00026,8.41955]
[1776634090111,47.46,74772.95,3.1,0.73878,0.00026,8.43058]
[1776634092125,47.46,74771.45,3.1,0.73838,0.00026,8.437]
[1776634094139,47.46,74769.56,3.1,0.73788,0.00026,8.44506]
[1776634098167,47.46,74777.81,3.1,0.74006,0.00026,8.40982]
[1776634099174,47.46,74782.46,3.1,0.74128,0.00026,8.3899]
[1776634104208,47.47,74781.67,3.1,0.74106,0.00026,8.39359]
[1776634109244,47.47,74783.04,3.1,0.7414,0.00026,8.38797]
[1776634111259,47.47,74788.91,3.1,0.7431,0.00026,8.35334]
[1776634112265,47.47,74790.59,3.1,0.74354,0.00026,8.34609]
[1776634116293,47.47,74788.87,3.1,0.74308,0.00026,8.3536]
[1776634116643,47.47,74788.87,3.1,0.74308,0.00026,8.3536]
[1776634116671,47.47,74788.87,3.1,0.74308,0.00026,8.3536]
[1776634118308,47.47,74794.65,3.1,0.7446,0.00026,8.32859]
[1776634125357,47.48,74794.8,3.1,0.74462,0.00026,8.32816]
[1776634128378,47.48,74792.48,3.1,0.74401,0.00026,8.33831]
[1776634133412,47.48,74793.56,3.1,0.74429,0.00026,8.33374]
[1776634139455,47.48,74792.92,3.1,0.74411,0.00026,8.33663]
[1776634140462,47.48,74791.39,3.1,0.74371,0.00026,8.34327]
[1776634144490,47.48,74788.43,3.1,0.74293,0.00026,8.35622]
[1776634148518,47.49,74790.02,3.1,0.74333,0.00026,8.34958]
[1776634149525,47.49,74791.84,3.1,0.7438,0.00026,8.34178]
[1776634151538,47.49,74794.06,3.1,0.74438,0.00026,8.33218]
[1776634156574,47.49,74792.64,3.1,0.744,0.00026,8.33841]
[1776634161610,47.49,74792.52,3.1,0.74395,0.00026,8.33924]
[1776634166644,47.5,74790.68,3.1,0.74346,0.00026,8.34751]
[1776634172462,47.5,74789.6,3.1,0.74317,0.00026,8.35223]
[1776634172485,47.5,74789.6,3.1,0.74317,0.00026,8.35223]
[1776634172687,47.5,74786.16,3.1,0.74243,0.00026,8.35769]
[1776634173694,47.5,74782.53,3.1,0.74148,0.00026,8.37333]
[1776634176714,47.5,74780.51,3.1,0.74094,0.00026,8.38211]
[1776634181750,47.5,74779.03,3.1,0.74053,0.00026,8.38872]
[1776634184255,47.5,74777.86,3.1,0.74022,0.00026,8.39377]
[1776634184279,47.5,74777.86,3.1,0.74022,0.00026,8.39377]
[1776634184356,47.5,74775.69,3.1,0.73965,0.00026,8.40313]
[1776634184770,47.5,74773.32,3.1,0.73902,0.00026,8.41325]
[1776634185771,47.5,74773.32,3.1,0.73902,0.00026,8.41325]
[1776634185799,47.5,74773.32,3.1,0.73902,0.00026,8.41325]
[1776634186785,47.51,74771.15,3.1,0.73845,0.00026,8.42254]
[1776634188078,47.51,74771.15,3.1,0.73845,0.00026,8.42254]
[1776634188256,47.51,74771.15,3.1,0.73845,0.00026,8.42254]
[1776634188300,47.51,74768.98,3.1,0.73787,0.00026,8.43179]
[1776634189806,47.51,74775.86,3.1,0.73969,0.00026,8.40245]
[1776634194840,47.51,74775.31,3.1,0.73953,0.00026,8.40496]
[1776634199875,47.51,74773.67,3.1,0.73909,0.00026,8.41212]
[1776634204911,47.51,74774.07,3.1,0.73919,0.00026,8.41055]
[1776634209946,47.51,74773.11,3.1,0.73893,0.00026,8.41478]
[1776634213973,47.51,74775.08,3.1,0.73944,0.00026,8.40645]
[1776634215987,47.52,74779.85,3.1,0.7407,0.00026,8.38608]
[1776634216996,47.52,74783.13,3.1,0.74156,0.00026,8.37201]
[1776634218003,47.52,74791.7,3.1,0.74381,0.00026,8.33508]
[1776634220019,47.52,74793.34,3.1,0.74423,0.00026,8.32797]
[1776634225054,47.52,74795.74,3.1,0.74485,0.00026,8.3178]
[1776634227068,47.52,74802.89,3.1,0.74671,0.00026,8.28676]
[1776634229082,47.52,74805.15,3.1,0.74729,0.00026,8.27699]
[1776634231096,47.52,74803.27,3.1,0.74695,0.00026,8.27601]
[1776634236130,47.53,74801.89,3.1,0.74657,0.00026,8.28235]
[1776634240159,47.53,74806.17,3.1,0.74767,0.00026,8.26391]
[1776634245194,47.54,74807.17,3.1,0.74791,0.00026,8.25991]
[1776634248215,47.54,74810.91,3.1,0.74887,0.00026,8.24369]
[1776634250229,47.54,74808.94,3.1,0.74836,0.00026,8.25237]
[1776634255269,47.54,74809.25,3.1,0.74843,0.00026,8.25107]
[1776634260304,47.54,74809.19,3.1,0.74842,0.00026,8.25138]
[1776634264332,47.54,74811.0,3.1,0.74888,0.00026,8.24349]
[1776634265339,47.54,74814.5,3.1,0.74979,0.00026,8.22813]
[1776634271381,47.54,74815.56,3.1,0.75005,0.00026,8.2237]
[1776634276417,47.55,74817.09,3.1,0.75043,0.00026,8.21717]
[1776634281452,47.55,74815.31,3.1,0.74997,0.00026,8.22502]
[1776634283466,47.55,74813.51,3.1,0.74951,0.00026,8.23287]
[1776634288501,47.54,74814.52,3.1,0.74978,0.00026,8.22832]
[1776634291521,47.54,74813.84,3.1,0.74977,0.00026,8.22177]
[1776634295549,47.54,74810.77,3.1,0.74898,0.00026,8.23514]
[1776634296556,47.54,74807.39,3.1,0.74811,0.00026,8.24997]
[1776634301591,47.54,74806.77,3.1,0.74794,0.00026,8.25273]
[1776634308640,47.54,74807.14,3.1,0.74803,0.00026,8.2512]
[1776634312669,47.55,74808.91,3.1,0.74849,0.00026,8.24352]
[1776634317703,47.55,74808.6,3.1,0.7484,0.00026,8.24496]
[1776634321732,47.55,74802.91,3.1,0.74692,0.00026,8.26989]
[1776634322739,47.55,74801.44,3.1,0.74654,0.00026,8.27628]
[1776634324753,47.55,74799.85,3.1,0.74613,0.00026,8.28316]
[1776634325760,47.55,74805.24,3.1,0.74753,0.00026,8.25963]
[1776634326766,47.55,74807.3,3.1,0.74807,0.00026,8.25062]
[1776634328781,47.55,74805.39,3.1,0.74757,0.00026,8.25898]
[1776634329787,47.55,74807.96,3.1,0.74824,0.00026,8.24774]
[1776634333816,47.55,74810.48,3.1,0.74889,0.00026,8.23667]
[1776634338851,47.54,74809.5,3.1,0.74866,0.00026,8.24071]
[1776634343885,47.54,74808.79,3.1,0.74849,0.00026,8.24355]
[1776634346908,47.54,74802.99,3.1,0.74699,0.00026,8.26876]
[1776634347915,47.54,74798.45,3.1,0.74581,0.00026,8.28853]
[1776634352950,47.53,74797.98,3.1,0.74586,0.00026,8.28103]
[1776634356978,47.53,74795.48,3.1,0.74521,0.00026,8.29186]
[1776634358992,47.53,74786.89,3.1,0.74296,0.00026,8.32901]
[1776634360694,47.53,74786.89,3.1,0.74296,0.00026,8.32901]
[1776634360727,47.53,74786.89,3.1,0.74296,0.00026,8.32901]
[1776634360772,47.53,74772.42,3.1,0.73914,0.00026,8.39108]
[1776634362140,47.53,74769.77,3.1,0.73844,0.00027,8.40236]
[1776634362947,47.53,74769.77,3.1,0.73844,0.00027,8.40236]
[1776634363884,47.53,74769.63,3.1,0.73841,0.00027,8.40294]
[1776634363909,47.53,74769.63,3.1,0.73841,0.00027,8.40294]
[1776634366041,47.53,74767.12,3.1,0.73775,0.00027,8.41339]
[1776634369544,47.53,74766.22,3.1,0.73753,0.00027,8.41703]
[1776634369645,47.53,74764.47,3.1,0.73706,0.00027,8.42441]
[1776634370068,47.53,74769.77,3.1,0.73847,0.00027,8.40188]
[1776634370942,47.53,74769.77,3.1,0.73847,0.00027,8.40188]
[1776634371076,47.53,74771.28,3.1,0.73887,0.00026,8.39539]
[1776634376111,47.53,74769.95,3.1,0.73852,0.00027,8.40114]
[1776634380138,47.53,74767.28,3.1,0.73782,0.00027,8.41238]
[1776634381146,47.52,74764.81,3.1,0.73716,0.00027,8.42283]
[1776634382153,47.52,74762.9,3.1,0.73666,0.00027,8.43089]
[1776634384167,47.52,74759.57,3.1,0.73578,0.00027,8.44486]
[1776634386181,47.52,74756.43,3.1,0.73494,0.00027,8.4581]
[1776634387187,47.52,74752.06,3.1,0.73377,0.00027,8.47647]
[1776634389201,47.52,74750.47,3.1,0.73335,0.00027,8.48308]
[1776634394237,47.52,74750.72,3.1,0.73343,0.00027,8.48182]
[1776634397258,47.52,74754.38,3.1,0.73442,0.00027,8.46633]
[1776634398264,47.52,74758.76,3.1,0.73559,0.00027,8.44783]
[1776634399272,47.51,74763.35,3.1,0.73682,0.00027,8.42833]
[1776634402722,47.51,74764.82,3.1,0.73721,0.00027,8.42203]
[1776634404307,47.51,74766.89,3.1,0.73776,0.00027,8.41327]
[1776634405314,47.51,74769.15,3.1,0.73836,0.00027,8.40363]
[1776634410348,47.52,74768.59,3.1,0.7382,0.00027,8.40619]
[1776634414376,47.52,74771.0,3.1,0.739,0.00027,8.38658]
[1776634419411,47.52,74772.69,3.1,0.73945,0.00026,8.37936]
[1776634424446,47.52,74773.57,3.1,0.73968,0.00026,8.37561]
[1776634429482,47.52,74775.01,3.1,0.74006,0.00026,8.36945]
[1776634430489,47.52,74777.04,3.1,0.7406,0.00026,8.36074]
[1776634435524,47.52,74780.82,3.1,0.7416,0.00026,8.34447]
[1776634437537,47.52,74782.31,3.1,0.74199,0.00026,8.33808]
[1776634442576,47.52,74781.81,3.1,0.74185,0.00026,8.34032]
[1776634443580,47.52,74776.66,3.1,0.74049,0.00026,8.36244]
[1776634445593,47.52,74774.88,3.1,0.74003,0.00026,8.37004]
[1776634450629,47.52,74768.2,3.1,0.73826,0.00027,8.39852]
[1776634451636,47.52,74763.42,3.1,0.73699,0.00027,8.41885]
[1776634456670,47.51,74763.27,3.1,0.73696,0.00027,8.41927]
[1776634465735,47.51,74763.52,3.1,0.73706,0.00027,8.41772]
[1776634471777,47.5,74764.52,3.1,0.7375,0.00027,8.40378]
[1776634476813,47.5,74765.39,3.1,0.73773,0.00027,8.40012]
[1776634481848,47.5,74765.36,3.1,0.73772,0.00027,8.40028]
[1776634486883,47.5,74765.35,3.1,0.73772,0.00027,8.40037]
[1776634493932,47.5,74765.09,3.1,0.73764,0.00027,8.40153]
[1776634500907,47.5,74765.09,3.1,0.73764,0.00027,8.40153]
[1776634507022,47.51,74764.27,3.1,0.73742,0.00027,8.4051]
[1776634510044,47.51,74766.0,3.1,0.73788,0.00027,8.39776]
[1776634512065,47.51,74774.16,3.1,0.74004,0.00026,8.36297]
[1776634515086,47.51,74777.52,3.1,0.74092,0.00026,8.34871]
[1776634516093,47.51,74781.76,3.1,0.74204,0.00026,8.33047]
[1776634517099,47.51,74783.88,3.1,0.7426,0.00026,8.32134]
[1776634519113,47.51,74786.02,3.1,0.74316,0.00026,8.31213]
[1776634524148,47.51,74785.92,3.1,0.74313,0.00026,8.31268]
[1776634527170,47.51,74777.7,3.1,0.74096,0.00026,8.34814]
[1776634530191,47.51,74775.38,3.1,0.74035,0.00026,8.35805]
[1776634535227,47.51,74776.14,3.1,0.74072,0.00026,8.34531]
[1776634540262,47.51,74776.87,3.1,0.74091,0.00026,8.34214]
[1776634545297,47.51,74776.07,3.1,0.7407,0.00026,8.34555]
[1776634550331,47.51,74775.99,3.1,0.74068,0.00026,8.34588]
[1776634555367,47.51,74776.46,3.1,0.7408,0.00026,8.34394]
[1776634558388,47.51,74778.37,3.1,0.7413,0.00026,8.33582]
[1776634559395,47.51,74782.21,3.1,0.74232,0.00026,8.3193]
[1776634562416,47.51,74785.01,3.1,0.74305,0.00026,8.30726]
[1776634565437,47.51,74786.7,3.1,0.74349,0.00026,8.30007]
[1776634571478,47.52,74787.11,3.1,0.74358,0.00026,8.29851]
[1776634579534,47.52,74787.14,3.1,0.74358,0.00026,8.29867]
[1776634585181,47.52,74787.7,3.1,0.74371,0.00026,8.29639]
[1776634590613,47.53,74788.23,3.1,0.74384,0.00026,8.29438]
[1776634595654,47.53,74788.77,3.1,0.74413,0.00026,8.28289]
[1776634598674,47.53,74790.88,3.1,0.74467,0.00026,8.27394]
[1776634599681,47.53,74795.16,3.1,0.74579,0.00026,8.2554]
[1776634601697,47.53,74796.79,3.1,0.74621,0.00026,8.24845]
[1776634606731,47.54,74799.09,3.1,0.74679,0.00026,8.23882]
[1776634608746,47.54,74801.0,3.1,0.74727,0.00026,8.23067]
[1776634613781,47.55,74801.3,3.1,0.74732,0.00026,8.22984]
[1776634618816,47.56,74802.83,3.1,0.7477,0.00026,8.22362]
[1776634623852,47.56,74805.41,3.1,0.74834,0.00026,8.21282]
[1776634624858,47.56,74808.51,3.1,0.74914,0.00026,8.19928]
[1776634629893,47.57,74813.23,3.1,0.75035,0.00026,8.17883]
[1776634630901,47.57,74814.87,3.1,0.75077,0.00026,8.17169]
[1776634631907,47.57,74817.23,3.1,0.75138,0.00026,8.16137]
[1776634632915,47.57,74818.91,3.1,0.75181,0.00026,8.15404]
[1776634635936,47.57,74822.61,3.1,0.75274,0.00026,8.138]
[1776634637950,47.58,74824.46,3.1,0.75321,0.00026,8.12997]
[1776634641998,47.58,74824.81,3.1,0.75329,0.00026,8.12859]
[1776634642037,47.58,74832.36,3.1,0.75523,0.00026,8.09509]
[1776634642191,47.58,74832.36,3.1,0.75523,0.00026,8.09509]
[1776634642985,47.58,74835.33,3.1,0.75598,0.00026,8.08194]
[1776634644944,47.58,74836.1,3.1,0.75617,0.00026,8.07861]
[1776634647013,47.59,74833.14,3.1,0.7554,0.00026,8.09215]
[1776634653056,47.59,74832.9,3.1,0.75547,0.00026,8.08428]
[1776634654062,47.59,74831.28,3.1,0.75505,0.00026,8.0916]
[1776634655069,47.6,74827.36,3.1,0.75404,0.00026,8.10912]
[1776634661110,47.6,74825.0,3.1,0.75341,0.00026,8.12001]
[1776634666146,47.6,74822.79,3.1,0.75282,0.00026,8.13009]
[1776634671180,47.61,74823.8,3.1,0.75307,0.00026,8.12583]
[1776634680244,47.61,74824.53,3.1,0.75323,0.00026,8.12304]
[1776634681252,47.61,74833.16,3.1,0.75545,0.00026,8.08475]
[1776634684272,47.62,74827.15,3.1,0.75389,0.00026,8.11173]
[1776634685279,47.62,74823.65,3.1,0.75299,0.00026,8.1273]
[1776634694343,47.62,74822.95,3.1,0.75279,0.00026,8.13072]
[1776634696357,47.62,74812.46,3.1,0.75007,0.00026,8.17703]
[1776634697364,47.62,74808.79,3.1,0.74912,0.00026,8.19322]
[1776634701392,47.63,74807.04,3.1,0.74864,0.00026,8.20122]
[1776634707434,47.64,74806.56,3.1,0.74848,0.00026,8.2039]
[1776634711461,47.64,74809.13,3.1,0.7493,0.00026,8.18355]
[1776634712469,47.64,74810.62,3.1,0.74968,0.00026,8.17712]
[1776634713476,47.64,74813.38,3.1,0.75039,0.00026,8.16512]
[1776634714483,47.64,74817.58,3.1,0.75147,0.00026,8.1467]
[1776634716496,47.65,74819.78,3.1,0.75203,0.00026,8.13716]
[1776634719517,47.65,74822.64,3.1,0.75275,0.00026,8.12482]
[1776634724552,47.66,74822.33,3.1,0.75264,0.00026,8.12675]
[1776634729602,47.66,74823.54,3.1,0.75292,0.00026,8.12196]
[1776634735629,47.68,74826.77,3.1,0.7537,0.00026,8.10849]
[1776634740665,47.68,74827.12,3.1,0.75376,0.00026,8.10757]
[1776634745700,47.69,74827.5,3.1,0.75382,0.00026,8.10651]
[1776634747713,47.69,74831.21,3.1,0.75476,0.00026,8.09031]
[1776634748721,47.7,74833.04,3.1,0.75522,0.00026,8.08232]
[1776634753756,47.71,74834.1,3.1,0.75545,0.00026,8.07836]
[1776634758791,47.71,74834.93,3.1,0.75563,0.00026,8.07528]
[1776634763825,47.72,74835.94,3.1,0.75586,0.00026,8.0712]
[1776634769868,47.72,74836.24,3.1,0.75591,0.00026,8.07035]
[1776634774903,47.73,74836.86,3.1,0.75622,0.00026,8.05846]
[1776634779938,47.74,74835.71,3.1,0.7559,0.00026,8.064]
[1776634780945,47.74,74827.26,3.1,0.75373,0.00026,8.10156]
[1776634781952,47.74,74822.18,3.1,0.75242,0.00026,8.12406]
[1776634782958,47.74,74818.41,3.1,0.75144,0.00026,8.1407]
[1776634785979,47.74,74816.31,3.1,0.7509,0.00026,8.14998]
[1776634786988,47.74,74809.85,3.1,0.74922,0.00026,8.17839]
[1776634787993,47.74,74808.39,3.1,0.74884,0.00026,8.18483]
[1776634791014,47.74,74806.0,3.1,0.7482,0.00026,8.19544]
[1776634793029,47.74,74800.64,3.1,0.7468,0.00026,8.21887]
[1776634794036,47.74,74798.7,3.1,0.74629,0.00026,8.22731]
[1776634800078,47.75,74799.04,3.1,0.74637,0.00026,8.22599]
[1776634801085,47.75,74807.84,3.1,0.74866,0.00026,8.18772]
[1776634802092,47.75,74809.95,3.1,0.74921,0.00026,8.17849]
[1776634803099,47.75,74811.91,3.1,0.74972,0.00026,8.16991]
[1776634805115,47.75,74814.34,3.1,0.75035,0.00026,8.15929]
[1776634810147,47.75,74812.12,3.1,0.74976,0.00026,8.16921]
[1776634811155,47.75,74810.61,3.1,0.74937,0.00026,8.17592]
[1776634815183,47.76,74809.1,3.1,0.74895,0.00026,8.1829]
[1776634821224,47.76,74807.3,3.1,0.74845,0.00026,8.19128]
[1776634823239,47.76,74805.18,3.1,0.74789,0.00026,8.20066]
[1776634825252,47.77,74803.5,3.1,0.74745,0.00026,8.20809]
[1776634826260,47.77,74801.13,3.1,0.74683,0.00026,8.21844]
[1776634829281,47.77,74799.51,3.1,0.7464,0.00026,8.22558]
[1776634831294,47.77,74796.87,3.1,0.74587,0.00026,8.22761]
[1776634837336,47.77,74796.66,3.1,0.74581,0.00026,8.22871]
[1776634844386,47.78,74798.05,3.1,0.74615,0.00026,8.22296]
[1776634849421,47.78,74797.47,3.1,0.74599,0.00026,8.22568]
[1776634854457,47.78,74798.4,3.1,0.74622,0.00026,8.22187]
[1776634859492,47.79,74797.48,3.1,0.74597,0.00026,8.22608]
[1776634864526,47.79,74798.0,3.1,0.74609,0.00026,8.22405]
[1776634871575,47.79,74799.61,3.1,0.74649,0.00026,8.21738]
[1776634872583,47.79,74803.32,3.1,0.74746,0.00026,8.20133]
[1776634874048,47.79,74808.37,3.1,0.74877,0.00026,8.17934]
[1776634879632,47.79,74809.44,3.1,0.74904,0.00026,8.17476]
[1776634884666,47.79,74809.74,3.1,0.74912,0.00026,8.17352]
[1776634889702,47.8,74809.14,3.1,0.74895,0.00026,8.17625]
[1776634894737,47.8,74809.54,3.1,0.74922,0.00026,8.16505]
[1776634897758,47.8,74806.42,3.1,0.74841,0.00026,8.17871]
[1776634902793,47.8,74807.89,3.1,0.74877,0.00026,8.17274]
[1776634908834,47.81,74808.22,3.1,0.74883,0.00026,8.17176]
[1776634914877,47.82,74807.86,3.1,0.74871,0.00026,8.17377]
[1776634919911,47.82,74807.97,3.1,0.74871,0.00026,8.17366]
[1776634925953,47.83,74808.97,3.1,0.74895,0.00026,8.16975]
[1776634930052,47.83,74808.41,3.1,0.74879,0.00026,8.17241]
[1776634930080,47.83,74808.41,3.1,0.74879,0.00026,8.17241]
[1776634930088,47.83,74802.22,3.1,0.74717,0.00026,8.19944]
[1776634930988,47.83,74794.29,3.1,0.7451,0.00026,8.23385]
[1776634936024,47.84,74794.35,3.1,0.74509,0.00026,8.23388]
[1776634937031,47.84,74798.3,3.1,0.74613,0.00026,8.21683]
[1776634938038,47.84,74801.71,3.1,0.74701,0.00026,8.20212]
[1776634940052,47.84,74803.22,3.1,0.7474,0.00026,8.19573]
[1776634945086,47.85,74803.34,3.1,0.7474,0.00026,8.19563]
[1776634951129,47.85,74803.27,3.1,0.74752,0.00026,8.18691]
[1776634956164,47.86,74804.46,3.1,0.74781,0.00026,8.18217]
[1776634961199,47.86,74804.37,3.1,0.74776,0.00026,8.18299]
[1776634967242,47.87,74803.78,3.1,0.74758,0.00026,8.18607]
[1776634970262,47.87,74797.3,3.1,0.74587,0.00026,8.21439]
[1776634972277,47.88,74794.83,3.1,0.74522,0.00026,8.22515]
[1776634977310,47.88,74792.89,3.1,0.7447,0.00026,8.23373]
[1776634982347,47.89,74793.82,3.1,0.74491,0.00026,8.23031]
[1776634987381,47.92,74792.79,3.1,0.74451,0.00026,8.23685]
[1776634992416,47.94,74791.98,3.1,0.74421,0.00026,8.24195]
[1776634998459,47.96,74790.45,3.1,0.74372,0.00026,8.24993]
[1776635003280,47.96,74790.11,3.1,0.7436,0.00026,8.25191]
[1776635003310,47.96,74790.11,3.1,0.7436,0.00026,8.25191]
[1776635009359,47.97,74789.89,3.1,0.74351,0.00026,8.25345]
[1776635015579,47.97,74788.91,3.1,0.74341,0.00026,8.24829]
[1776635016922,47.97,74788.91,3.1,0.74341,0.00026,8.24829]
[1776635016947,47.97,74788.91,3.1,0.74341,0.00026,8.24829]
[1776635017035,47.98,74788.67,3.1,0.74334,0.00026,8.24944]
[1776635018940,47.98,74788.37,3.1,0.74326,0.00026,8.25073]
[1776635019039,47.98,74787.36,3.1,0.74299,0.00026,8.25515]
[1776635024078,47.98,74786.01,3.1,0.74263,0.00026,8.26093]
[1776635024170,47.98,74786.04,3.1,0.74264,0.00026,8.2608]
[1776635026018,47.98,74785.77,3.1,0.74257,0.00026,8.26195]
[1776635026020,47.98,74785.77,3.1,0.74257,0.00026,8.26195]
[1776635027720,47.98,74785.51,3.1,0.7425,0.00026,8.26306]
[1776635027750,47.98,74785.51,3.1,0.7425,0.00026,8.26306]
[1776635027798,47.98,74780.92,3.1,0.74129,0.00026,8.28264]
[1776635028669,47.98,74777.86,3.1,0.74048,0.00026,8.29572]
[1776635029677,47.98,74778.19,3.1,0.74057,0.00026,8.29437]
[1776635030684,47.98,74778.66,3.1,0.74069,0.00026,8.29243]
[1776635031691,47.98,74782.48,3.1,0.74169,0.00026,8.27619]
[1776635032697,47.98,74784.04,3.1,0.7421,0.00026,8.26955]
[1776635033704,47.98,74785.05,3.1,0.74237,0.00026,8.26527]
[1776635035170,47.98,74785.05,3.1,0.74237,0.00026,8.26527]
[1776635035202,47.98,74785.05,3.1,0.74237,0.00026,8.26527]
[1776635035488,47.99,74782.62,3.1,0.74168,0.00026,8.27644]
[1776635035719,47.99,74779.47,3.1,0.74085,0.00026,8.28983]
[1776635036725,48.0,74778.87,3.1,0.74065,0.00026,8.293]
[1776635038936,48.01,74778.8,3.1,0.7406,0.00026,8.29388]
[1776635039007,48.02,74778.43,3.1,0.74047,0.00026,8.29606]
[1776635039747,48.02,74776.64,3.1,0.73999,0.00026,8.30364]
[1776635040753,48.03,74775.89,3.1,0.73976,0.00026,8.30736]
[1776635041761,48.03,74774.45,3.1,0.73935,0.00026,8.3139]
[1776635042768,48.04,74772.76,3.1,0.73888,0.00026,8.32144]
[1776635047803,48.04,74772.68,3.1,0.73885,0.00026,8.32192]
[1776635048811,48.04,74772.24,3.1,0.73874,0.00026,8.3238]
[1776635049818,48.04,74772.65,3.1,0.73884,0.00026,8.32209]
[1776635050825,48.04,74773.84,3.1,0.73916,0.00026,8.31703]
[1776635052838,48.04,74773.41,3.1,0.73905,0.00026,8.31878]
[1776635053846,48.04,74774.21,3.1,0.73926,0.00026,8.31538]
[1776635054853,48.04,74775.32,3.1,0.73956,0.00026,8.31065]
[1776635057874,48.04,74774.66,3.1,0.73939,0.00026,8.31337]
[1776635063916,48.04,74774.64,3.1,0.73939,0.00026,8.31329]
[1776635065929,48.03,74774.24,3.1,0.73929,0.00026,8.31488]
[1776635068950,48.03,74773.74,3.1,0.73916,0.00026,8.31695]
[1776635069958,48.03,74772.24,3.1,0.73877,0.00026,8.32331]
[1776635074992,48.04,74772.1,3.1,0.73889,0.00026,8.31455]
[1776635075999,48.04,74771.15,3.1,0.73863,0.00026,8.31858]
[1776635080962,48.04,74771.15,3.1,0.73863,0.00026,8.31864]
[1776635081075,48.04,74771.15,3.1,0.73863,0.00026,8.31864]
[1776635081099,48.04,74771.15,3.1,0.73863,0.00026,8.31864]
[1776635081177,48.04,74771.51,3.1,0.73872,0.00026,8.31717]
[1776635084831,48.04,74771.5,3.1,0.73872,0.00026,8.31725]
[1776635084857,48.04,74771.5,3.1,0.73872,0.00026,8.31725]
[1776635092455,48.04,74771.34,3.1,0.73866,0.00026,8.31811]
[1776635092532,48.04,74771.34,3.1,0.73866,0.00026,8.31811]
[1776635098154,48.04,74771.38,3.1,0.73866,0.00026,8.31823]
[1776635106210,48.05,74770.54,3.1,0.73841,0.00026,8.32214]
[1776635111244,48.05,74771.74,3.1,0.73872,0.00026,8.31732]
[1776635116279,48.06,74771.47,3.1,0.73863,0.00026,8.31871]
[1776635119301,48.06,74781.56,3.1,0.74129,0.00026,8.27606]
[1776635120308,48.06,74788.88,3.1,0.74321,0.00026,8.24486]
[1776635124335,48.06,74791.78,3.1,0.74397,0.00026,8.2325]
[1776635125343,48.06,74804.35,3.1,0.74725,0.00026,8.17838]
[1776635126350,48.06,74805.56,3.1,0.74757,0.00026,8.17313]
[1776635130377,48.06,74807.08,3.1,0.74797,0.00026,8.16652]
[1776635132391,48.06,74810.35,3.1,0.74898,0.00026,8.14281]
[1776635133399,48.06,74812.42,3.1,0.74952,0.00026,8.13383]
[1776635135412,48.06,74814.15,3.1,0.74996,0.00026,8.12635]
[1776635140448,48.06,74816.05,3.1,0.75046,0.00026,8.11805]
[1776635140956,48.06,74816.05,3.1,0.75046,0.00026,8.11805]
[1776635141454,48.06,74815.56,3.1,0.75033,0.00026,8.12019]
[1776635144476,48.06,74819.72,3.1,0.7514,0.00026,8.10205]
[1776635149510,48.06,74821.68,3.1,0.7519,0.00026,8.09359]
[1776635150674,48.06,74821.39,3.1,0.75183,0.00026,8.09488]
[1776635150701,48.06,74821.39,3.1,0.75183,0.00026,8.09488]
[1776635151525,48.06,74819.22,3.1,0.75126,0.00026,8.10441]
[1776635152690,48.06,74818.95,3.1,0.75119,0.00026,8.10561]
[1776635152888,48.06,74818.95,3.1,0.75119,0.00026,8.10561]
[1776635153539,48.06,74799.64,3.1,0.74618,0.00026,8.18946]
[1776635154546,48.06,74792.62,3.1,0.74434,0.00026,8.21965]
[1776635154942,48.06,74792.62,3.1,0.74434,0.00026,8.21965]
[1776635155187,48.06,74792.62,3.1,0.74434,0.00026,8.21965]
[1776635155553,48.06,74792.09,3.1,0.7442,0.00026,8.22194]
[1776635157567,48.06,74794.89,3.1,0.74494,0.00026,8.20988]
[1776635158574,48.06,74804.31,3.1,0.7474,0.00026,8.16925]
[1776635159615,48.06,74808.33,3.1,0.74844,0.00026,8.15183]
[1776635160587,48.06,74814.17,3.1,0.74996,0.00026,8.12646]
[1776635161595,48.06,74816.88,3.1,0.75066,0.00026,8.11465]
[1776635162602,48.06,74818.65,3.1,0.75112,0.00026,8.10693]
[1776635162942,48.06,74818.65,3.1,0.75112,0.00026,8.10693]
[1776635163020,48.06,74818.65,3.1,0.75112,0.00026,8.10693]
[1776635163078,48.06,74818.65,3.1,0.75112,0.00026,8.10693]
[1776635163610,48.06,74815.94,3.1,0.75041,0.00026,8.11876]
[1776635164617,48.06,74813.19,3.1,0.7497,0.00026,8.13076]
[1776635165624,48.06,74811.28,3.1,0.74921,0.00026,8.13907]
[1776635167637,48.06,74809.26,3.1,0.74868,0.00026,8.14785]
[1776635172674,48.06,74808.84,3.1,0.74857,0.00026,8.14967]
[1776635178207,48.06,74808.41,3.1,0.74846,0.00026,8.15153]
[1776635178231,48.06,74808.41,3.1,0.74846,0.00026,8.15153]
[1776635178435,48.06,74808.41,3.1,0.74846,0.00026,8.15153]
[1776635178688,48.06,74808.19,3.1,0.7484,0.00026,8.15252]
[1776635178715,48.06,74808.11,3.1,0.74838,0.00026,8.15286]
[1776635183751,48.06,74807.95,3.1,0.74834,0.00026,8.15362]
[1776635188786,48.06,74807.73,3.1,0.74828,0.00026,8.15463]
[1776635193822,48.06,74807.66,3.1,0.74842,0.00026,8.14545]
[1776635199864,48.06,74807.51,3.1,0.74838,0.00026,8.14619]
[1776635205906,48.07,74808.5,3.1,0.74862,0.00026,8.14218]
[1776635210941,48.07,74809.22,3.1,0.7488,0.00026,8.13916]
[1776635216982,48.07,74809.37,3.1,0.74883,0.00026,8.13865]
[1776635224035,48.07,74809.81,3.1,0.74894,0.00026,8.13692]
[1776635226048,48.07,74812.63,3.1,0.74966,0.00026,8.12472]
[1776635230077,48.08,74815.25,3.1,0.75034,0.00026,8.11343]
[1776635235113,48.08,74816.17,3.1,0.75056,0.00026,8.10962]
[1776635241156,48.08,74816.47,3.1,0.75062,0.00026,8.10858]
[1776635246190,48.08,74816.57,3.1,0.75064,0.00026,8.10832]
[1776635252233,48.09,74816.53,3.1,0.75079,0.00026,8.09913]
[1776635258274,48.09,74817.05,3.1,0.75091,0.00026,8.0971]
[1776635265325,48.09,74816.98,3.1,0.75088,0.00026,8.09768]
[1776635268346,48.1,74814.01,3.1,0.7501,0.00026,8.11073]
[1776635269352,48.1,74812.37,3.1,0.74967,0.00026,8.11791]
[1776635273374,48.1,74812.23,3.1,0.74963,0.00026,8.11861]
[1776635273402,48.1,74812.23,3.1,0.74963,0.00026,8.11861]
[1776635273450,48.1,74798.54,3.1,0.74606,0.00026,8.17797]
[1776635274085,48.1,74798.54,3.1,0.74606,0.00026,8.17797]
[1776635274117,48.1,74798.54,3.1,0.74606,0.00026,8.17797]
[1776635274390,48.1,74782.73,3.1,0.74191,0.00026,8.24568]
[1776635275616,48.1,74781.2,3.1,0.7415,0.00026,8.25225]
[1776635275803,48.1,74781.2,3.1,0.7415,0.00026,8.25225]
[1776635276404,48.1,74778.84,3.1,0.74088,0.00026,8.26232]
[1776635277410,48.1,74781.0,3.1,0.74145,0.00026,8.25321]
[1776635278417,48.1,74784.51,3.1,0.74237,0.00026,8.23834]
[1776635279917,48.11,74784.62,3.1,0.74239,0.00026,8.23793]
[1776635280230,48.11,74784.62,3.1,0.74239,0.00026,8.23793]
[1776635280696,48.11,74784.62,3.1,0.74239,0.00026,8.23793]
[1776635280432,48.11,74784.7,3.1,0.74241,0.00026,8.23764]
[1776635281439,48.11,74792.02,3.1,0.74433,0.00026,8.20645]
[1776635282446,48.11,74780.35,3.1,0.74126,0.00026,8.25626]
[1776635282903,48.11,74780.35,3.1,0.74126,0.00026,8.25626]
[1776635282907,48.11,74780.35,3.1,0.74126,0.00026,8.25626]
[1776635282935,48.11,74780.35,3.1,0.74126,0.00026,8.25626]
[1776635283461,48.11,74780.35,3.1,0.74126,0.00026,8.25626]
[1776635283515,48.11,74778.19,3.1,0.74068,0.00026,8.26551]
[1776635284460,48.11,74781.3,3.1,0.7415,0.00026,8.25235]
[1776635285467,48.11,74784.66,3.1,0.74238,0.00026,8.23811]
[1776635287481,48.11,74787.57,3.1,0.74314,0.00026,8.22582]
[1776635292516,48.12,74787.38,3.1,0.74307,0.00026,8.22694]
[1776635293523,48.12,74785.16,3.1,0.74249,0.00026,8.23642]
[1776635294433,48.12,74785.16,3.1,0.74249,0.00026,8.23642]
[1776635294524,48.12,74785.16,3.1,0.74249,0.00026,8.23642]
[1776635294530,48.12,74782.76,3.1,0.74185,0.00026,8.24665]
[1776635296544,48.12,74780.66,3.1,0.7413,0.00026,8.25557]
[1776635298104,48.12,74780.38,3.1,0.74123,0.00026,8.25675]
[1776635298130,48.12,74780.38,3.1,0.74123,0.00026,8.25675]
[1776635299259,48.12,74779.52,3.1,0.741,0.00026,8.2604]
[1776635299287,48.12,74779.52,3.1,0.741,0.00026,8.2604]
[1776635299565,48.12,74776.69,3.1,0.74025,0.00026,8.27237]
[1776635300114,48.12,74776.69,3.1,0.74025,0.00026,8.27237]
[1776635300571,48.12,74776.27,3.1,0.74014,0.00026,8.27419]
[1776635300947,48.12,74776.27,3.1,0.74014,0.00026,8.27419]
[1776635301578,48.12,74776.25,3.1,0.74013,0.00026,8.27432]
[1776635303593,48.12,74774.54,3.1,0.73968,0.00026,8.28162]
[1776635304940,48.12,74774.9,3.1,0.73977,0.00026,8.28015]
[1776635305606,48.12,74779.32,3.1,0.74093,0.00026,8.26147]
[1776635306613,48.12,74782.59,3.1,0.74179,0.00026,8.24763]
[1776635308932,48.12,74783.09,3.1,0.74192,0.00026,8.24555]
[1776635309635,48.12,74776.7,3.1,0.74023,0.00026,8.27279]
[1776635310132,48.12,74776.7,3.1,0.74023,0.00026,8.27279]
[1776635310254,48.12,74776.7,3.1,0.74023,0.00026,8.27279]
[1776635310438,48.12,74776.7,3.1,0.74023,0.00026,8.27279]
[1776635310697,48.12,74776.7,3.1,0.74023,0.00026,8.27279]
[1776635310798,48.12,74773.97,3.1,0.7395,0.00026,8.2844]
[1776635311649,48.13,74770.39,3.1,0.73872,0.00027,8.29007]
[1776635312656,48.13,74768.91,3.1,0.73832,0.00027,8.29635]
[1776635314670,48.13,74761.35,3.1,0.7363,0.00027,8.32814]
[1776635315677,48.13,74756.6,3.1,0.73504,0.00027,8.34797]
[1776635316683,48.13,74753.66,3.1,0.73425,0.00027,8.36022]
[1776635320712,48.13,74749.74,3.1,0.7332,0.00027,8.37654]
[1776635321720,48.13,74747.5,3.1,0.7326,0.00027,8.3858]
[1776635322391,48.13,74747.5,3.1,0.7326,0.00027,8.3858]
[1776635322437,48.13,74747.5,3.1,0.7326,0.00027,8.3858]
[1776635322446,48.13,74747.5,3.1,0.7326,0.00027,8.3858]
[1776635322726,48.13,74746.42,3.1,0.7323,0.00027,8.39031]
[1776635323734,48.13,74744.27,3.1,0.73173,0.00027,8.39916]
[1776635324801,48.13,74744.27,3.1,0.73173,0.00027,8.39916]
[1776635324741,48.13,74746.16,3.1,0.73223,0.00027,8.39135]
[1776635325748,48.13,74746.78,3.1,0.7324,0.00027,8.38878]
[1776635325922,48.13,74746.78,3.1,0.7324,0.00027,8.38878]
[1776635326120,48.13,74746.78,3.1,0.7324,0.00027,8.38878]
[1776635326755,48.13,74732.71,3.1,0.72861,0.00027,8.44659]
[1776635327054,48.13,74732.71,3.1,0.72861,0.00027,8.44659]
[1776635327178,48.13,74732.71,3.1,0.72861,0.00027,8.44659]
[1776635327436,48.13,74732.71,3.1,0.72861,0.00027,8.44659]
[1776635327694,48.13,74732.71,3.1,0.72861,0.00027,8.44659]
[1776635327761,48.13,74726.38,3.1,0.72689,0.00027,8.47237]
[1776635328769,48.13,74726.95,3.1,0.72705,0.00027,8.47006]
[1776635330783,48.13,74723.59,3.1,0.72613,0.00027,8.48369]
[1776635331790,48.13,74718.11,3.1,0.72464,0.00027,8.50586]
[1776635332796,48.13,74712.0,3.1,0.72297,0.00027,8.53041]
[1776635333806,48.13,74710.33,3.1,0.72251,0.00027,8.53711]
[1776635334812,48.13,74708.65,3.1,0.72205,0.00027,8.54383]
[1776635338839,48.14,74708.02,3.1,0.72187,0.00027,8.54645]
[1776635341860,48.14,74709.38,3.1,0.72224,0.00027,8.54106]
[1776635342867,48.14,74710.12,3.1,0.72245,0.00027,8.53811]
[1776635343875,48.14,74708.52,3.1,0.72201,0.00027,8.54449]
[1776635344882,48.14,74705.62,3.1,0.72122,0.00027,8.55603]
[1776635346716,48.13,74704.85,3.1,0.72101,0.00027,8.55905]
[1776635350924,48.13,74705.56,3.1,0.72121,0.00027,8.55613]
[1776635351931,48.13,74706.63,3.1,0.7215,0.00027,8.55186]
[1776635353945,48.13,74705.97,3.1,0.72132,0.00027,8.55445]
[1776635358669,48.13,74705.58,3.1,0.72122,0.00027,8.55595]
[1776635358693,48.13,74705.58,3.1,0.72122,0.00027,8.55595]
[1776635358830,48.13,74704.93,3.1,0.72104,0.00027,8.55852]
[1776635358979,48.13,74700.35,3.1,0.71979,0.00027,8.57669]
[1776635360945,48.13,74700.01,3.1,0.71969,0.00027,8.57804]
[1776635360994,48.13,74698.26,3.1,0.71921,0.00027,8.58497]
[1776635364017,48.13,74699.01,3.1,0.71942,0.00027,8.582]
[1776635365024,48.13,74700.39,3.1,0.7198,0.00027,8.57654]
[1776635370059,48.13,74699.86,3.1,0.71965,0.00027,8.57866]
[1776635372706,48.13,74699.94,3.1,0.71983,0.00027,8.56902]
[1776635372807,48.13,74699.9,3.1,0.71982,0.00027,8.56919]
[1776635372937,48.13,74699.9,3.1,0.71982,0.00027,8.56919]
[1776635373302,48.13,74699.9,3.1,0.71982,0.00027,8.56919]
[1776635375094,48.13,74699.22,3.1,0.71963,0.00027,8.57189]
[1776635376921,48.13,74698.74,3.1,0.7195,0.00028,8.5738]
[1776635376969,48.13,74698.74,3.1,0.7195,0.00028,8.5738]
[1776635376992,48.13,74698.74,3.1,0.7195,0.00028,8.5738]
[1776635377108,48.13,74688.22,3.1,0.71659,0.00028,8.6152]
[1776635378115,48.13,74682.15,3.1,0.71491,0.00028,8.63895]
[1776635379122,48.13,74677.63,3.1,0.71365,0.00028,8.65653]
[1776635380673,48.13,74677.63,3.1,0.71365,0.00028,8.65653]
[1776635380700,48.13,74677.63,3.1,0.71365,0.00028,8.65653]
[1776635380938,48.14,74677.05,3.1,0.71348,0.00028,8.65885]
[1776635380991,48.14,74677.05,3.1,0.71348,0.00028,8.65885]
[1776635381823,48.14,74677.05,3.1,0.71348,0.00028,8.65885]
[1776635381136,48.14,74673.52,3.1,0.7125,0.00028,8.67248]
[1776635381901,48.14,74673.52,3.1,0.7125,0.00028,8.67248]
[1776635382142,48.14,74664.95,3.1,0.71011,0.00028,8.7054]
[1776635383390,48.14,74664.95,3.1,0.71011,0.00028,8.7054]
[1776635383444,48.14,74659.86,3.1,0.70868,0.00028,8.7249]
[1776635383935,48.14,74659.86,3.1,0.70868,0.00028,8.7249]
[1776635384157,48.14,74656.79,3.1,0.70782,0.00028,8.73654]
[1776635385270,48.14,74656.79,3.1,0.70782,0.00028,8.73654]
[1776635385875,48.14,74638.59,3.1,0.70268,0.00028,8.80487]
[1776635386171,48.14,74631.38,3.1,0.70064,0.00028,8.8315]
[1776635387761,48.14,74631.38,3.1,0.70064,0.00028,8.8315]
[1776635387769,48.14,74630.75,3.1,0.70046,0.00028,8.83384]
[1776635387952,48.14,74630.75,3.1,0.70046,0.00028,8.83384]
[1776635388311,48.14,74632.37,3.1,0.70092,0.00028,8.82788]
[1776635389191,48.14,74633.31,3.1,0.70119,0.00028,8.82442]
[1776635390277,48.14,74633.31,3.1,0.70119,0.00028,8.82442]
[1776635390799,48.14,74633.18,3.1,0.70115,0.00028,8.82491]
[1776635391659,48.14,74631.64,3.1,0.70071,0.00028,8.83059]
[1776635392263,48.14,74631.64,3.1,0.70071,0.00028,8.83059]
[1776635392849,48.14,74631.87,3.1,0.70077,0.00028,8.82974]
[1776635392940,48.14,74631.87,3.1,0.70077,0.00028,8.82974]
[1776635393220,48.14,74632.48,3.1,0.70095,0.00028,8.8275]
[1776635394936,48.14,74632.04,3.1,0.70082,0.00028,8.82912]
[1776635395234,48.14,74632.07,3.1,0.70083,0.00028,8.82902]
[1776635397397,48.14,74632.9,3.1,0.70107,0.00028,8.82594]
[1776635398254,48.14,74639.35,3.1,0.70289,0.00028,8.80208]
[1776635399262,48.14,74645.7,3.1,0.70469,0.00028,8.77839]
[1776635400269,48.14,74647.45,3.1,0.70519,0.00028,8.77181]
[1776635401808,48.14,74649.25,3.1,0.70569,0.00028,8.76505]
[1776635402488,48.14,74657.25,3.1,0.70794,0.00028,8.73484]
[1776635403290,48.14,74660.38,3.1,0.70882,0.00028,8.72296]
[1776635404297,48.14,74662.69,3.1,0.70947,0.00028,8.71416]
[1776635405304,48.14,74663.25,3.1,0.70962,0.00028,8.71204]
[1776635407354,48.14,74663.24,3.1,0.70962,0.00028,8.71209]
[1776635407435,48.14,74663.24,3.1,0.70962,0.00028,8.71209]
[1776635407509,48.14,74660.26,3.1,0.70878,0.00028,8.72349]
[1776635408037,48.14,74660.26,3.1,0.70878,0.00028,8.72349]
[1776635408306,48.14,74660.26,3.1,0.70878,0.00028,8.72349]
[1776635408907,48.14,74640.15,3.1,0.70312,0.00028,8.79917]
[1776635409332,48.14,74631.39,3.1,0.70063,0.00028,8.83158]
[1776635410878,48.14,74631.39,3.1,0.70063,0.00028,8.83158]
[1776635410890,48.14,74631.39,3.1,0.70063,0.00028,8.83158]
[1776635410340,48.14,74627.65,3.1,0.69957,0.00028,8.84531]
[1776635411347,48.14,74609.04,3.1,0.69426,0.00029,8.91272]
[1776635411957,48.14,74609.04,3.1,0.69426,0.00029,8.91272]
[1776635411979,48.14,74609.04,3.1,0.69426,0.00029,8.91272]
[1776635412583,48.14,74609.04,3.1,0.69426,0.00029,8.91272]
[1776635412877,48.14,74600.52,3.1,0.69181,0.00029,8.94311]
[1776635413095,48.14,74600.52,3.1,0.69181,0.00029,8.94311]
[1776635413526,48.14,74600.52,3.1,0.69181,0.00029,8.94311]
[1776635413729,48.14,74600.52,3.1,0.69181,0.00029,8.94311]
[1776635413851,48.14,74620.46,3.1,0.69753,0.00029,8.87149]
[1776635414347,48.14,74620.46,3.1,0.69753,0.00029,8.87149]
[1776635414368,48.14,74636.92,3.1,0.70221,0.00028,8.81105]
[1776635415710,48.14,74636.92,3.1,0.70221,0.00028,8.81105]
[1776635415812,48.14,74644.79,3.1,0.70444,0.00028,8.78174]
[1776635416382,48.14,74646.67,3.1,0.70497,0.00028,8.77471]
[1776635419959,48.14,74647.01,3.1,0.70506,0.00028,8.77344]
[1776635420410,48.14,74649.9,3.1,0.70588,0.00028,8.7626]
[1776635421417,48.14,74655.81,3.1,0.70754,0.00028,8.74029]
[1776635422424,48.14,74657.11,3.1,0.7079,0.00028,8.73537]
[1776635423431,48.14,74659.05,3.1,0.70845,0.00028,8.72801]
[1776635424438,48.14,74651.59,3.1,0.70635,0.00028,8.75622]
[1776635425156,48.14,74651.59,3.1,0.70635,0.00028,8.75622]
[1776635425445,48.14,74640.27,3.1,0.70316,0.00028,8.79863]
[1776635426177,48.14,74640.27,3.1,0.70316,0.00028,8.79863]
[1776635426814,48.14,74640.27,3.1,0.70316,0.00028,8.79863]
[1776635426915,48.14,74638.42,3.1,0.70263,0.00028,8.80552]
[1776635427459,48.14,74637.29,3.1,0.70231,0.00028,8.80975]
[1776635428205,48.14,74637.29,3.1,0.70231,0.00028,8.80975]
[1776635428649,48.14,74637.29,3.1,0.70231,0.00028,8.80975]
[1776635428750,48.14,74636.81,3.1,0.70217,0.00028,8.81156]
[1776635429325,48.14,74636.81,3.1,0.70217,0.00028,8.81156]
[1776635429932,48.14,74641.69,3.1,0.70355,0.00028,8.79348]
[1776635430837,48.14,74641.69,3.1,0.70355,0.00028,8.79348]
[1776635430879,48.14,74647.82,3.1,0.70528,0.00028,8.77056]
[1776635431486,48.14,74655.54,3.1,0.7076,0.00028,8.73225]
[1776635432494,48.14,74657.97,3.1,0.70828,0.00028,8.72308]
[1776635433871,48.14,74657.97,3.1,0.70828,0.00028,8.72308]
[1776635433933,48.14,74657.97,3.1,0.70828,0.00028,8.72308]
[1776635433874,48.14,74659.79,3.1,0.70879,0.00028,8.71621]
[1776635434215,48.14,74659.79,3.1,0.70879,0.00028,8.71621]
[1776635434508,48.15,74652.38,3.1,0.7067,0.00028,8.74431]
[1776635436343,48.15,74652.48,3.1,0.70673,0.00028,8.74395]
[1776635436373,48.15,74652.48,3.1,0.70673,0.00028,8.74395]
[1776635436401,48.15,74652.48,3.1,0.70673,0.00028,8.74395]
[1776635436522,48.15,74649.83,3.1,0.70598,0.00028,8.75395]
[1776635437528,48.15,74647.27,3.1,0.70526,0.00028,8.76362]
[1776635438342,48.15,74647.27,3.1,0.70526,0.00028,8.76362]
[1776635438396,48.15,74647.27,3.1,0.70526,0.00028,8.76362]
[1776635438536,48.15,74642.47,3.1,0.7039,0.00028,8.78162]
[1776635439542,48.15,74640.88,3.1,0.70345,0.00028,8.78758]
[1776635440058,48.15,74640.88,3.1,0.70345,0.00028,8.78758]
[1776635440200,48.15,74640.88,3.1,0.70345,0.00028,8.78758]
[1776635440550,48.15,74640.31,3.1,0.70328,0.00028,8.78973]
[1776635441329,48.15,74640.31,3.1,0.70328,0.00028,8.78973]
[1776635441441,48.15,74640.31,3.1,0.70328,0.00028,8.78973]
[1776635441556,48.15,74637.83,3.1,0.70258,0.00028,8.79898]
[1776635445585,48.15,74635.33,3.1,0.70186,0.00028,8.80838]
[1776635446591,48.15,74631.74,3.1,0.70084,0.00028,8.82168]
[1776635447349,48.15,74631.74,3.1,0.70084,0.00028,8.82168]
[1776635447588,48.15,74631.74,3.1,0.70084,0.00028,8.82168]
[1776635447867,48.15,74631.74,3.1,0.70084,0.00028,8.82168]
[1776635447599,48.16,74633.94,3.1,0.70146,0.00028,8.81362]
[1776635448606,48.16,74646.18,3.1,0.70492,0.00028,8.76812]
[1776635449266,48.16,74646.18,3.1,0.70492,0.00028,8.76812]
[1776635449613,48.16,74653.36,3.1,0.70694,0.00028,8.74115]
[1776635450620,48.16,74659.81,3.1,0.70875,0.00028,8.71676]
[1776635451626,48.16,74661.8,3.1,0.7093,0.00028,8.70925]
[1776635453640,48.16,74663.81,3.1,0.70986,0.00028,8.7017]
[1776635458676,48.16,74664.3,3.1,0.70997,0.00028,8.70014]
[1776635463710,48.17,74665.3,3.1,0.71023,0.00028,8.69663]
[1776635464719,48.17,74663.62,3.1,0.70975,0.00028,8.70311]
[1776635465320,48.17,74663.62,3.1,0.70975,0.00028,8.70311]
[1776635465354,48.17,74663.62,3.1,0.70975,0.00028,8.70311]
[1776635465725,48.17,74647.0,3.1,0.70508,0.00028,8.76602]
[1776635466154,48.17,74647.0,3.1,0.70508,0.00028,8.76602]
[1776635466732,48.18,74640.18,3.1,0.70315,0.00028,8.79151]
[1776635467440,48.18,74640.18,3.1,0.70315,0.00028,8.79151]
[1776635467868,48.18,74640.18,3.1,0.70315,0.00028,8.79151]
[1776635467969,48.18,74639.08,3.1,0.70283,0.00028,8.79564]
[1776635468746,48.18,74636.62,3.1,0.70214,0.00028,8.80479]
[1776635469360,48.18,74636.62,3.1,0.70214,0.00028,8.80479]
[1776635469877,48.18,74636.62,3.1,0.70214,0.00028,8.80479]
[1776635469903,48.18,74646.4,3.1,0.7049,0.00028,8.76844]
[1776635470164,48.18,74646.4,3.1,0.7049,0.00028,8.76844]
[1776635470766,48.18,74658.26,3.1,0.70823,0.00028,8.72382]
[1776635471808,48.18,74667.15,3.1,0.71072,0.00028,8.68996]
[1776635472780,48.18,74674.2,3.1,0.71268,0.00028,8.66292]
[1776635473787,48.18,74676.95,3.1,0.71344,0.00028,8.65235]
[1776635474912,48.18,74676.95,3.1,0.71344,0.00028,8.65235]
[1776635474967,48.18,74665.0,3.1,0.7101,0.00028,8.69836]
[1776635475800,48.18,74660.39,3.1,0.70881,0.00028,8.71597]
[1776635476807,48.18,74659.88,3.1,0.70866,0.00028,8.71795]
[1776635478825,48.19,74660.68,3.1,0.70888,0.00028,8.71503]
[1776635481846,48.19,74661.12,3.1,0.70899,0.00028,8.71356]
[1776635483861,48.19,74660.67,3.1,0.70885,0.00028,8.71541]
[1776635486882,48.2,74660.22,3.1,0.70871,0.00028,8.71733]
[1776635488896,48.2,74658.59,3.1,0.70824,0.00028,8.72364]
[1776635490484,48.2,74658.33,3.1,0.70817,0.00028,8.72469]
[1776635490549,48.2,74658.33,3.1,0.70817,0.00028,8.72469]
[1776635490910,48.2,74652.54,3.1,0.70654,0.00028,8.7466]
[1776635491917,48.2,74647.44,3.1,0.70525,0.00028,8.75659]
[1776635492176,48.2,74647.44,3.1,0.70525,0.00028,8.75659]
[1776635492205,48.2,74647.44,3.1,0.70525,0.00028,8.75659]
[1776635492923,48.2,74646.76,3.1,0.70505,0.00028,8.7592]
[1776635493930,48.2,74653.5,3.1,0.70694,0.00028,8.73396]
[1776635494938,48.21,74658.0,3.1,0.7082,0.00028,8.717]
[1776635496954,48.21,74658.94,3.1,0.70846,0.00028,8.71356]
[1776635497959,48.21,74657.55,3.1,0.70806,0.00028,8.71889]
[1776635498081,48.21,74657.55,3.1,0.70806,0.00028,8.71889]
[1776635498702,48.21,74657.55,3.1,0.70806,0.00028,8.71889]
[1776635498967,48.21,74648.99,3.1,0.70565,0.00028,8.75124]
[1776635499977,48.21,74651.41,3.1,0.70633,0.00028,8.74218]
[1776635500143,48.21,74651.41,3.1,0.70633,0.00028,8.74218]
[1776635500172,48.21,74651.41,3.1,0.70633,0.00028,8.74218]
[1776635501991,48.21,74652.82,3.1,0.70672,0.00028,8.73695]
[1776635502998,48.21,74655.38,3.1,0.70744,0.00028,8.72734]
[1776635504010,48.21,74657.36,3.1,0.70799,0.00028,8.71991]
[1776635505016,48.22,74658.63,3.1,0.70834,0.00028,8.71516]
[1776635506743,48.22,74658.63,3.1,0.70834,0.00028,8.71516]
[1776635506809,48.22,74666.42,3.1,0.71051,0.00028,8.6856]
[1776635507460,48.22,74666.42,3.1,0.71051,0.00028,8.6856]
[1776635507983,48.22,74666.42,3.1,0.71051,0.00028,8.6856]
[1776635508001,48.22,74651.81,3.1,0.70642,0.00028,8.74103]
[1776635508035,48.22,74626.37,3.1,0.69922,0.00028,8.8353]
[1776635509042,48.22,74624.2,3.1,0.6986,0.00028,8.84326]
[1776635510866,48.22,74624.2,3.1,0.6986,0.00028,8.84326]
[1776635511124,48.22,74622.48,3.1,0.6981,0.00028,8.84961]
[1776635512888,48.22,74622.48,3.1,0.6981,0.00028,8.84961]
[1776635512901,48.22,74622.48,3.1,0.6981,0.00028,8.84961]
[1776635512929,48.22,74622.41,3.1,0.69808,0.00028,8.84993]
[1776635513918,48.22,74622.41,3.1,0.69808,0.00028,8.84993]
[1776635513955,48.22,74622.41,3.1,0.69808,0.00028,8.84993]
[1776635514016,48.22,74597.49,3.1,0.69093,0.00029,8.93917]
[1776635514141,48.22,74597.49,3.1,0.69093,0.00029,8.93917]
[1776635514224,48.22,74581.64,3.1,0.68635,0.00029,8.99442]
[1776635515540,48.22,74587.99,3.1,0.68819,0.00029,8.97241]
[1776635516600,48.22,74597.85,3.1,0.69104,0.00029,8.93792]
[1776635517060,48.22,74597.85,3.1,0.69104,0.00029,8.93792]
[1776635517117,48.22,74603.02,3.1,0.69252,0.00029,8.91964]
[1776635518285,48.22,74603.02,3.1,0.69252,0.00029,8.91964]
[1776635518476,48.22,74603.02,3.1,0.69252,0.00029,8.91964]
[1776635518862,48.23,74603.29,3.1,0.6926,0.00029,8.9187]
[1776635519555,48.22,74579.09,3.1,0.68561,0.00029,9.00321]
[1776635520145,48.22,74567.93,3.1,0.68237,0.00029,9.04128]
[1776635521152,48.22,74567.89,3.1,0.68236,0.00029,9.04143]
[1776635522490,48.22,74567.89,3.1,0.68236,0.00029,9.04143]
[1776635522571,48.23,74565.49,3.1,0.68166,0.00029,9.04955]
[1776635527674,48.23,74566.25,3.1,0.68188,0.00029,9.047]
[1776635528381,48.23,74567.13,3.1,0.68213,0.00029,9.04403]
[1776635528416,48.23,74567.13,3.1,0.68213,0.00029,9.04403]
[1776635528471,48.23,74567.13,3.1,0.68213,0.00029,9.04403]
[1776635528750,48.23,74567.13,3.1,0.68213,0.00029,9.04403]
[1776635528832,48.23,74568.08,3.1,0.68241,0.00029,9.04083]
[1776635529448,48.23,74568.08,3.1,0.68241,0.00029,9.04083]
[1776635529892,48.22,74534.47,3.1,0.67255,0.0003,9.15183]
[1776635530865,48.22,74530.82,3.1,0.67148,0.0003,9.16353]
[1776635532592,48.22,74530.52,3.1,0.67139,0.0003,9.1645]
[1776635532810,48.22,74530.52,3.1,0.67139,0.0003,9.1645]
[1776635536246,48.23,74529.53,3.1,0.67109,0.0003,9.16775]
[1776635536258,48.23,74532.82,3.1,0.67206,0.0003,9.15725]
[1776635537265,48.23,74539.17,3.1,0.67393,0.00029,9.1368]
[1776635538754,48.23,74539.17,3.1,0.67393,0.00029,9.1368]
[1776635538835,48.23,74539.17,3.1,0.67393,0.00029,9.1368]
[1776635538931,48.23,74542.93,3.1,0.67503,0.00029,9.12455]
[1776635539280,48.23,74534.28,3.1,0.67248,0.0003,9.1526]
[1776635540287,48.23,74528.98,3.1,0.67091,0.0003,9.16967]
[1776635541754,48.23,74528.98,3.1,0.67091,0.0003,9.16967]
[1776635541855,48.23,74529.57,3.1,0.67108,0.0003,9.16785]
[1776635542300,48.23,74535.97,3.1,0.67297,0.0003,9.14728]
[1776635543308,48.23,74538.23,3.1,0.67364,0.00029,9.14]
[1776635546826,48.24,74537.33,3.1,0.67336,0.00029,9.14302]
[1776635547398,48.24,74532.15,3.1,0.67182,0.0003,9.15983]
[1776635548343,48.24,74528.91,3.1,0.67086,0.0003,9.17026]
[1776635549760,48.24,74528.91,3.1,0.67086,0.0003,9.17026]
[1776635550261,48.24,74528.63,3.1,0.67077,0.0003,9.17123]
[1776635551364,48.24,74527.45,3.1,0.67054,0.0003,9.16607]
[1776635552371,48.24,74526.19,3.1,0.67017,0.0003,9.17012]
[1776635553603,48.24,74526.19,3.1,0.67017,0.0003,9.17012]
[1776635553634,48.24,74526.19,3.1,0.67017,0.0003,9.17012]
[1776635553824,48.24,74526.19,3.1,0.67017,0.0003,9.17012]
[1776635553880,48.25,74523.55,3.1,0.66936,0.0003,9.17877]
[1776635554188,48.25,74523.55,3.1,0.66936,0.0003,9.17877]
[1776635554611,48.25,74523.55,3.1,0.66936,0.0003,9.17877]
[1776635554690,48.25,74523.55,3.1,0.66936,0.0003,9.17877]
[1776635554871,48.25,74523.55,3.1,0.66936,0.0003,9.17877]
[1776635555039,48.25,74523.55,3.1,0.66936,0.0003,9.17877]
[1776635554964,48.25,74493.4,3.1,0.66036,0.0003,9.27207]
[1776635555100,48.25,74493.4,3.1,0.66036,0.0003,9.27207]
[1776635555536,48.28,74491.58,3.1,0.65972,0.0003,9.27848]
[1776635556544,48.28,74491.58,3.1,0.65972,0.0003,9.27848]
[1776635556684,48.28,74491.58,3.1,0.65972,0.0003,9.27848]
[1776635556842,48.28,74491.58,3.1,0.65972,0.0003,9.27848]
[1776635556861,48.31,74497.18,3.1,0.66132,0.0003,9.26248]
[1776635557872,48.31,74497.18,3.1,0.66132,0.0003,9.26248]
[1776635557971,48.32,74480.32,3.1,0.65625,0.0003,9.31284]
[1776635558413,48.32,74483.87,3.1,0.65732,0.0003,9.30238]
[1776635559589,48.32,74483.87,3.1,0.65732,0.0003,9.30238]
[1776635559637,48.32,74483.87,3.1,0.65732,0.0003,9.30238]
[1776635559647,48.32,74483.87,3.1,0.65732,0.0003,9.30238]
[1776635559792,48.32,74484.1,3.1,0.65738,0.0003,9.30182]
[1776635560594,48.32,74484.1,3.1,0.65738,0.0003,9.30182]
[1776635560682,48.32,74484.1,3.1,0.65738,0.0003,9.30182]
[1776635561041,48.32,74470.08,3.1,0.65314,0.0003,9.34288]
[1776635561145,48.32,74470.08,3.1,0.65314,0.0003,9.34288]
[1776635561434,48.32,74473.67,3.1,0.65423,0.0003,9.33249]
[1776635562827,48.32,74473.67,3.1,0.65423,0.0003,9.33249]
[1776635563318,48.33,74473.09,3.1,0.65404,0.0003,9.33425]
[1776635563837,48.33,74473.09,3.1,0.65404,0.0003,9.33425]
[1776635563843,48.33,74461.29,3.1,0.65047,0.0003,9.36817]
[1776635564686,48.33,74461.29,3.1,0.65047,0.0003,9.36817]
[1776635564861,48.33,74461.29,3.1,0.65047,0.0003,9.36817]
[1776635564949,48.35,74454.06,3.1,0.64822,0.0003,9.38906]
[1776635565112,48.35,74454.06,3.1,0.64822,0.0003,9.38906]
[1776635565462,48.35,74456.37,3.1,0.64892,0.0003,9.38259]
[1776635566352,48.35,74456.37,3.1,0.64892,0.0003,9.38259]
[1776635566465,48.35,74456.37,3.1,0.64892,0.0003,9.38259]
[1776635566503,48.35,74456.37,3.1,0.64892,0.0003,9.38259]
[1776635566665,48.35,74456.37,3.1,0.64892,0.0003,9.38259]
[1776635567117,48.36,74455.31,3.1,0.64858,0.0003,9.38575]
[1776635567476,48.36,74448.04,3.1,0.64637,0.0003,9.40599]
[1776635568102,48.36,74448.04,3.1,0.64637,0.0003,9.40599]
[1776635568876,48.36,74448.04,3.1,0.64637,0.0003,9.40599]
[1776635569111,48.36,74448.52,3.1,0.64652,0.0003,9.40467]
[1776635569490,48.36,74446.61,3.1,0.64594,0.0003,9.40994]
[1776635571504,48.36,74438.1,3.1,0.64334,0.0003,9.43323]
[1776635572972,48.36,74438.1,3.1,0.64334,0.0003,9.43323]
[1776635573041,48.36,74437.77,3.1,0.64324,0.0003,9.43413]
[1776635573217,48.36,74437.77,3.1,0.64324,0.0003,9.43413]
[1776635573518,48.36,74416.98,3.1,0.63688,0.00031,9.48916]
[1776635574154,48.36,74416.98,3.1,0.63688,0.00031,9.48916]
[1776635574527,48.36,74416.98,3.1,0.63688,0.00031,9.48916]
[1776635574619,48.36,74416.98,3.1,0.63688,0.00031,9.48916]
[1776635574687,48.36,74432.36,3.1,0.64159,0.00031,9.44864]
[1776635575734,48.36,74432.36,3.1,0.64159,0.00031,9.44864]
[1776635575787,48.36,74447.55,3.1,0.64622,0.0003,9.40739]
[1776635576538,48.36,74455.43,3.1,0.64861,0.0003,9.3855]
[1776635579560,48.36,74452.79,3.1,0.6478,0.0003,9.39295]
[1776635580559,48.36,74452.79,3.1,0.6478,0.0003,9.39295]
[1776635580642,48.36,74452.79,3.1,0.6478,0.0003,9.39295]
[1776635581064,48.36,74452.79,3.1,0.6478,0.0003,9.39295]
[1776635581576,48.36,74443.82,3.1,0.64507,0.0003,9.41779]
[1776635582581,48.36,74434.67,3.1,0.64228,0.00031,9.44264]
[1776635583588,48.37,74431.26,3.1,0.64123,0.00031,9.45179]
[1776635585985,48.37,74431.15,3.1,0.6412,0.00031,9.4521]
[1776635586055,48.37,74431.15,3.1,0.6412,0.00031,9.4521]
[1776635586089,48.37,74431.15,3.1,0.6412,0.00031,9.4521]
[1776635586086,48.37,74434.99,3.1,0.64237,0.00031,9.44184]
[1776635587036,48.37,74434.99,3.1,0.64237,0.00031,9.44184]
[1776635587080,48.37,74442.6,3.1,0.64469,0.0003,9.42123]
[1776635587585,48.37,74442.6,3.1,0.64469,0.0003,9.42123]
[1776635587617,48.37,74466.47,3.1,0.65192,0.0003,9.35451]
[1776635588466,48.37,74466.47,3.1,0.65192,0.0003,9.35451]
[1776635588505,48.37,74466.47,3.1,0.65192,0.0003,9.35451]
[1776635588623,48.37,74483.56,3.1,0.65707,0.0003,9.3049]
[1776635589519,48.37,74483.56,3.1,0.65707,0.0003,9.3049]
[1776635589629,48.38,74496.93,3.1,0.66104,0.0003,9.26539]
[1776635590406,48.38,74496.93,3.1,0.66104,0.0003,9.26539]
[1776635590776,48.4,74504.45,3.1,0.66321,0.0003,9.24327]
[1776635591177,48.4,74504.45,3.1,0.66321,0.0003,9.24327]
[1776635591719,48.41,74508.9,3.1,0.66453,0.0003,9.22972]
[1776635592818,48.41,74508.9,3.1,0.66453,0.0003,9.22972]
[1776635592919,48.43,74521.55,3.1,0.66821,0.0003,9.1912]
[1776635593693,48.43,74521.55,3.1,0.66821,0.0003,9.1912]
[1776635593739,48.43,74532.82,3.1,0.67154,0.00029,9.15553]
[1776635594776,48.43,74532.82,3.1,0.67154,0.00029,9.15553]
[1776635594786,48.43,74533.18,3.1,0.67165,0.00029,9.1544]
[1776635595138,48.43,74533.18,3.1,0.67165,0.00029,9.1544]
[1776635595325,48.43,74533.18,3.1,0.67165,0.00029,9.1544]
[1776635595672,48.43,74533.22,3.1,0.67165,0.00029,9.1543]
[1776635596320,48.43,74533.22,3.1,0.67165,0.00029,9.1543]
[1776635596679,48.43,74531.64,3.1,0.67119,0.00029,9.15937]
[1776635597686,48.43,74535.17,3.1,0.67222,0.00029,9.14812]
[1776635599700,48.43,74536.45,3.1,0.67259,0.00029,9.14408]
[1776635601943,48.43,74536.45,3.1,0.67259,0.00029,9.14408]
[1776635602044,48.43,74538.26,3.1,0.67312,0.00029,9.13834]
[1776635603728,48.44,74540.77,3.1,0.67385,0.00029,9.13032]
[1776635604706,48.44,74540.77,3.1,0.67385,0.00029,9.13032]
[1776635604734,48.44,74541.5,3.1,0.67406,0.00029,9.12798]
[1776635605334,48.44,74541.5,3.1,0.67406,0.00029,9.12798]
[1776635605830,48.44,74541.5,3.1,0.67406,0.00029,9.12798]
[1776635605863,48.44,74537.32,3.1,0.67283,0.00029,9.14149]
[1776635606334,48.44,74537.32,3.1,0.67283,0.00029,9.14149]
[1776635606773,48.44,74535.93,3.1,0.67242,0.00029,9.14598]
[1776635607757,48.44,74527.81,3.1,0.67002,0.0003,9.17194]
[1776635608816,48.44,74527.81,3.1,0.67002,0.0003,9.17194]
[1776635608853,48.44,74521.51,3.1,0.66816,0.0003,9.19182]
[1776635609309,48.44,74521.51,3.1,0.66816,0.0003,9.19182]
[1776635609770,48.44,74512.36,3.1,0.66544,0.0003,9.22032]
[1776635610777,48.44,74507.46,3.1,0.66398,0.0003,9.23541]
[1776635612402,48.44,74506.81,3.1,0.66391,0.0003,9.22848]
[1776635612555,48.44,74506.81,3.1,0.66391,0.0003,9.22848]
[1776635612792,48.44,74505.23,3.1,0.66344,0.0003,9.23333]
[1776635613836,48.44,74505.23,3.1,0.66344,0.0003,9.23333]
[1776635613937,48.45,74502.05,3.1,0.66249,0.0003,9.24307]
[1776635615813,48.45,74499.59,3.1,0.66174,0.0003,9.25064]
[1776635616819,48.45,74495.65,3.1,0.66056,0.0003,9.26257]
[1776635618834,48.45,74497.18,3.1,0.66101,0.0003,9.25805]
[1776635619480,48.45,74497.18,3.1,0.66101,0.0003,9.25805]
[1776635619553,48.45,74497.18,3.1,0.66101,0.0003,9.25805]
[1776635619841,48.45,74499.11,3.1,0.66158,0.0003,9.25228]
[1776635620848,48.46,74502.43,3.1,0.66257,0.0003,9.24224]
[1776635621303,48.46,74502.43,3.1,0.66257,0.0003,9.24224]
[1776635621854,48.46,74508.83,3.1,0.66447,0.0003,9.22273]
[1776635622861,48.46,74515.97,3.1,0.66659,0.0003,9.20071]
[1776635624300,48.46,74517.2,3.1,0.66695,0.0003,9.19693]
[1776635624875,48.46,74511.93,3.1,0.66538,0.0003,9.21329]
[1776635625883,48.46,74504.59,3.1,0.6632,0.0003,9.23585]
[1776635626920,48.46,74504.59,3.1,0.6632,0.0003,9.23585]
[1776635627104,48.46,74508.92,3.1,0.66448,0.0003,9.22263]
[1776635627870,48.46,74508.92,3.1,0.66448,0.0003,9.22263]
[1776635628119,48.46,74514.68,3.1,0.66619,0.0003,9.20488]
[1776635628368,48.46,74514.68,3.1,0.66619,0.0003,9.20488]
[1776635628378,48.46,74514.68,3.1,0.66619,0.0003,9.20488]
[1776635630690,48.47,74513.95,3.1,0.66597,0.0003,9.20724]
[1776635630771,48.47,74513.95,3.1,0.66597,0.0003,9.20724]
[1776635630918,48.47,74515.83,3.1,0.66652,0.0003,9.20145]
[1776635631925,48.47,74520.0,3.1,0.66775,0.0003,9.18848]
[1776635636372,48.47,74521.06,3.1,0.66806,0.0003,9.18529]
[1776635638975,48.47,74526.35,3.1,0.66961,0.0003,9.16874]
[1776635639360,48.47,74526.35,3.1,0.66961,0.0003,9.16874]
[1776635639981,48.47,74533.0,3.1,0.67157,0.00029,9.14768]
[1776635640989,48.48,74536.45,3.1,0.67258,0.00029,9.13667]
[1776635641995,48.48,74541.15,3.1,0.67396,0.00029,9.12159]
[1776635644012,48.48,74543.8,3.1,0.67473,0.00029,9.11309]
[1776635648361,48.48,74543.95,3.1,0.67477,0.00029,9.11272]
[1776635649047,48.48,74539.9,3.1,0.67358,0.00029,9.12584]
[1776635649413,48.48,74539.9,3.1,0.67358,0.00029,9.12584]
[1776635649914,48.48,74539.9,3.1,0.67358,0.00029,9.12584]
[1776635650053,48.48,74536.72,3.1,0.67264,0.00029,9.1361]
[1776635650415,48.48,74536.72,3.1,0.67264,0.00029,9.1361]
[1776635652068,48.49,74534.87,3.1,0.67209,0.00029,9.14207]
[1776635653075,48.49,74533.56,3.1,0.6717,0.00029,9.14627]
[1776635654082,48.49,74531.19,3.1,0.671,0.00029,9.15384]
[1776635655088,48.49,74524.53,3.1,0.66904,0.0003,9.17491]
[1776635656096,48.49,74517.31,3.1,0.6669,0.0003,9.19752]
[1776635656563,48.49,74517.31,3.1,0.6669,0.0003,9.19752]
[1776635657103,48.49,74515.62,3.1,0.66639,0.0003,9.2028]
[1776635657666,48.49,74515.62,3.1,0.66639,0.0003,9.2028]
[1776635658110,48.49,74508.19,3.1,0.66419,0.0003,9.22573]
[1776635659117,48.49,74504.62,3.1,0.66312,0.0003,9.23665]
[1776635660124,48.49,74502.94,3.1,0.66262,0.0003,9.24176]
[1776635660858,48.49,74502.94,3.1,0.66262,0.0003,9.24176]
[1776635661017,48.49,74502.94,3.1,0.66262,0.0003,9.24176]
[1776635661131,48.49,74498.75,3.1,0.66137,0.0003,9.25444]
[1776635663145,48.49,74496.88,3.1,0.66081,0.0003,9.26013]
[1776635663407,48.49,74496.88,3.1,0.66081,0.0003,9.26013]
[1776635663449,48.49,74496.88,3.1,0.66081,0.0003,9.26013]
[1776635664152,48.49,74499.25,3.1,0.66151,0.0003,9.25302]
[1776635666530,48.49,74500.3,3.1,0.66182,0.0003,9.24991]
[1776635666923,48.49,74500.3,3.1,0.66182,0.0003,9.24991]
[1776635667182,48.49,74504.51,3.1,0.66307,0.0003,9.23716]
[1776635667532,48.49,74504.51,3.1,0.66307,0.0003,9.23716]
[1776635667601,48.49,74504.51,3.1,0.66307,0.0003,9.23716]
[1776635668188,48.5,74499.81,3.1,0.66167,0.0003,9.25144]
[1776635668776,48.5,74499.81,3.1,0.66167,0.0003,9.25144]
[1776635669196,48.5,74488.92,3.1,0.65842,0.0003,9.28406]
[1776635671204,48.5,74482.92,3.1,0.65662,0.0003,9.30175]
[1776635672271,48.5,74482.31,3.1,0.65655,0.0003,9.29465]
[1776635672300,48.5,74486.61,3.1,0.65785,0.0003,9.28198]
[1776635673756,48.5,74486.61,3.1,0.65785,0.0003,9.28198]
[1776635673790,48.5,74489.86,3.1,0.65882,0.0003,9.27236]
[1776635674929,48.5,74489.86,3.1,0.65882,0.0003,9.27236]
[1776635675015,48.5,74489.86,3.1,0.65882,0.0003,9.27236]
[1776635676245,48.5,74491.39,3.1,0.65927,0.0003,9.26784]
[1776635681282,48.5,74493.57,3.1,0.65992,0.0003,9.26142]
[1776635682276,48.5,74493.57,3.1,0.65992,0.0003,9.26142]
[1776635682351,48.5,74493.57,3.1,0.65992,0.0003,9.26142]
[1776635682689,48.5,74493.57,3.1,0.65992,0.0003,9.26142]
[1776635682751,48.5,74493.63,3.1,0.65993,0.0003,9.2613]
[1776635683296,48.5,74485.75,3.1,0.65757,0.0003,9.28471]
[1776635685311,48.5,74482.14,3.1,0.65648,0.0003,9.29534]
[1776635686778,48.5,74480.34,3.1,0.65594,0.0003,9.30067]
[1776635688332,48.51,74478.53,3.1,0.65539,0.0003,9.30599]
[1776635692192,48.51,74478.18,3.1,0.65528,0.0003,9.3071]
[1776635693970,48.51,74477.17,3.1,0.65496,0.0003,9.31012]
[1776635693996,48.51,74473.97,3.1,0.65399,0.0003,9.31947]
[1776635695133,48.51,74473.97,3.1,0.65399,0.0003,9.31947]
[1776635695139,48.52,74466.57,3.1,0.65176,0.0003,9.34072]
[1776635695480,48.52,74466.57,3.1,0.65176,0.0003,9.34072]
[1776635696118,48.52,74461.17,3.1,0.65013,0.0003,9.35605]
[1776635696934,48.52,74458.13,3.1,0.6492,0.0003,9.36463]
[1776635697395,48.52,74455.87,3.1,0.64852,0.0003,9.37095]
[1776635699095,48.52,74455.87,3.1,0.64852,0.0003,9.37095]
[1776635699161,48.52,74453.0,3.1,0.64764,0.0003,9.379]
[1776635699436,48.52,74453.0,3.1,0.64764,0.0003,9.379]
[1776635700122,48.52,74450.68,3.1,0.64694,0.0003,9.38547]
[1776635700441,48.52,74450.68,3.1,0.64694,0.0003,9.38547]
[1776635701196,48.52,74441.44,3.1,0.64413,0.0003,9.41078]
[1776635701504,48.52,74441.44,3.1,0.64413,0.0003,9.41078]
[1776635701659,48.52,74441.44,3.1,0.64413,0.0003,9.41078]
[1776635701873,48.52,74441.44,3.1,0.64413,0.0003,9.41078]
[1776635701960,48.52,74409.55,3.1,0.63438,0.00031,9.49443]
[1776635702518,48.52,74409.55,3.1,0.63438,0.00031,9.49443]
[1776635702821,48.52,74409.55,3.1,0.63438,0.00031,9.49443]
[1776635702989,48.52,74423.54,3.1,0.63867,0.00031,9.45846]
[1776635704082,48.52,74423.54,3.1,0.63867,0.00031,9.45846]
[1776635704124,48.53,74429.89,3.1,0.6406,0.00031,9.4418]
[1776635706855,48.53,74430.84,3.1,0.64089,0.00031,9.43932]
[1776635707408,48.53,74429.6,3.1,0.6405,0.00031,9.44269]
[1776635707464,48.53,74419.66,3.1,0.63746,0.00031,9.46871]
[1776635709152,48.53,74419.66,3.1,0.63746,0.00031,9.46871]
[1776635709179,48.54,74413.0,3.1,0.63541,0.00031,9.48592]
[1776635709241,48.54,74413.0,3.1,0.63541,0.00031,9.48592]
[1776635709479,48.54,74405.15,3.1,0.633,0.00031,9.50579]
[1776635710892,48.54,74405.15,3.1,0.633,0.00031,9.50579]
[1776635711164,48.54,74405.15,3.1,0.633,0.00031,9.50579]
[1776635711166,48.54,74399.7,3.1,0.63132,0.00031,9.51943]
[1776635711405,48.54,74399.7,3.1,0.63132,0.00031,9.51943]
[1776635711520,48.54,74399.7,3.1,0.63132,0.00031,9.51943]
[1776635711601,48.54,74414.28,3.1,0.6358,0.00031,9.48271]
[1776635712504,48.54,74405.36,3.1,0.63306,0.00031,9.50532]
[1776635714222,48.54,74405.36,3.1,0.63306,0.00031,9.50532]
[1776635713510,48.54,74407.51,3.1,0.63372,0.00031,9.49994]
[1776635714518,48.54,74410.57,3.1,0.63465,0.00031,9.49221]
[1776635715374,48.54,74410.57,3.1,0.63465,0.00031,9.49221]
[1776635715525,48.54,74419.33,3.1,0.63734,0.00031,9.46977]
[1776635716556,48.54,74419.33,3.1,0.63734,0.00031,9.46977]
[1776635717060,48.54,74419.33,3.1,0.63734,0.00031,9.46977]
[1776635717153,48.54,74427.66,3.1,0.63988,0.00031,9.44802]
[1776635718103,48.53,74443.44,3.1,0.64472,0.0003,9.40552]
[1776635718546,48.53,74457.21,3.1,0.64889,0.0003,9.36754]
[1776635719553,48.53,74466.39,3.1,0.65166,0.0003,9.34164]
[1776635720560,48.53,74466.22,3.1,0.65161,0.0003,9.34212]
[1776635725595,48.53,74466.18,3.1,0.65159,0.0003,9.34235]
[1776635726602,48.54,74468.08,3.1,0.65216,0.0003,9.33697]
[1776635727609,48.54,74470.96,3.1,0.65302,0.0003,9.32876]
[1776635728770,48.54,74470.96,3.1,0.65302,0.0003,9.32876]
[1776635728865,48.54,74470.96,3.1,0.65302,0.0003,9.32876]
[1776635728869,48.54,74471.53,3.1,0.6532,0.0003,9.32713]
[1776635729793,48.53,74482.65,3.1,0.65655,0.0003,9.29472]
[1776635731209,48.53,74482.65,3.1,0.65655,0.0003,9.29472]
[1776635731255,48.53,74485.76,3.1,0.6576,0.0003,9.2767]
[1776635732129,48.53,74485.76,3.1,0.6576,0.0003,9.2767]
[1776635732239,48.53,74485.76,3.1,0.6576,0.0003,9.2767]
[1776635732163,48.53,74484.66,3.1,0.65727,0.0003,9.27996]
[1776635734258,48.53,74484.22,3.1,0.65714,0.0003,9.28127]
[1776635733650,48.53,74482.34,3.1,0.65657,0.0003,9.28681]
[1776635734657,48.53,74484.02,3.1,0.65707,0.0003,9.28189]
[1776635735952,48.53,74484.02,3.1,0.65707,0.0003,9.28189]
[1776635736048,48.53,74484.02,3.1,0.65707,0.0003,9.28189]
[1776635736150,48.53,74488.33,3.1,0.65836,0.0003,9.26919]
[1776635736554,48.53,74488.33,3.1,0.65836,0.0003,9.26919]
[1776635736672,48.53,74484.99,3.1,0.65736,0.0003,9.27907]
[1776635739692,48.54,74483.7,3.1,0.65697,0.0003,9.28292]
[1776635744728,48.54,74484.21,3.1,0.65711,0.0003,9.28149]
[1776635750770,48.54,74483.58,3.1,0.65692,0.0003,9.28343]
[1776635751436,48.54,74483.58,3.1,0.65692,0.0003,9.28343]
[1776635758707,48.55,74483.52,3.1,0.65689,0.0003,9.28371]
[1776635758735,48.55,74483.52,3.1,0.65689,0.0003,9.28371]
[1776635758812,48.55,74483.52,3.1,0.65689,0.0003,9.28372]
[1776635759833,48.55,74485.49,3.1,0.65748,0.0003,9.27794]
[1776635761847,48.55,74487.27,3.1,0.65801,0.0003,9.27273]
[1776635765874,48.55,74488.97,3.1,0.65851,0.0003,9.26779]
[1776635766882,48.55,74494.41,3.1,0.66013,0.0003,9.25162]
[1776635768895,48.55,74496.65,3.1,0.6608,0.0003,9.24492]
[1776635769509,48.55,74496.65,3.1,0.6608,0.0003,9.24492]
[1776635769903,48.55,74500.13,3.1,0.66184,0.0003,9.23446]
[1776635770910,48.55,74501.47,3.1,0.66223,0.0003,9.23043]
[1776635771918,48.55,74502.88,3.1,0.66265,0.0003,9.22618]
[1776635773289,48.55,74502.88,3.1,0.66265,0.0003,9.22618]
[1776635775948,48.56,74505.54,3.1,0.66343,0.0003,9.2182]
[1776635777962,48.56,74508.07,3.1,0.66418,0.0003,9.21054]
[1776635779707,48.56,74508.66,3.1,0.66435,0.0003,9.20877]
[1776635781316,48.56,74509.33,3.1,0.66455,0.0003,9.20675]
[1776635781989,48.56,74503.38,3.1,0.66277,0.0003,9.22498]
[1776635782504,48.56,74503.38,3.1,0.66277,0.0003,9.22498]
[1776635782997,48.56,74492.74,3.1,0.65959,0.0003,9.25702]
[1776635783924,48.56,74492.74,3.1,0.65959,0.0003,9.25702]
[1776635784026,48.56,74492.74,3.1,0.65959,0.0003,9.25702]
[1776635784127,48.57,74489.26,3.1,0.65855,0.0003,9.2674]
[1776635785238,48.57,74489.26,3.1,0.65855,0.0003,9.2674]
[1776635785246,48.57,74489.26,3.1,0.65855,0.0003,9.2674]
[1776635785280,48.57,74489.26,3.1,0.65855,0.0003,9.2674]
[1776635785257,48.57,74483.18,3.1,0.65672,0.0003,9.28536]
[1776635786017,48.57,74486.34,3.1,0.65767,0.0003,9.2761]
[1776635787020,48.57,74486.34,3.1,0.65767,0.0003,9.2761]
[1776635787148,48.57,74486.34,3.1,0.65767,0.0003,9.2761]
[1776635787250,48.57,74487.73,3.1,0.65808,0.0003,9.27204]
[1776635789039,48.57,74486.33,3.1,0.65765,0.0003,9.27625]
[1776635794074,48.58,74488.09,3.1,0.65828,0.0003,9.26233]
[1776635795081,48.58,74489.92,3.1,0.65882,0.0003,9.25695]
[1776635799110,48.58,74491.36,3.1,0.65924,0.0003,9.25284]
[1776635801124,48.59,74498.48,3.1,0.66136,0.0003,9.23161]
[1776635803566,48.59,74498.77,3.1,0.66144,0.0003,9.23079]
[1776635804146,48.59,74500.9,3.1,0.66207,0.0003,9.22439]
[1776635804690,48.59,74500.9,3.1,0.66207,0.0003,9.22439]
[1776635808175,48.59,74506.51,3.1,0.66374,0.0003,9.20744]
[1776635810189,48.59,74508.7,3.1,0.66438,0.0003,9.20081]
[1776635815224,48.6,74509.97,3.1,0.66474,0.0003,9.1971]
[1776635817238,48.6,74513.7,3.1,0.66584,0.0003,9.1857]
[1776635821977,48.6,74513.26,3.1,0.66571,0.0003,9.18714]
[1776635822273,48.6,74510.78,3.1,0.66497,0.0003,9.19478]
[1776635822382,48.6,74510.78,3.1,0.66497,0.0003,9.19478]
[1776635823280,48.61,74498.72,3.1,0.66137,0.0003,9.23152]
[1776635824287,48.61,74491.39,3.1,0.65918,0.0003,9.25349]
[1776635824635,48.61,74491.39,3.1,0.65918,0.0003,9.25349]
[1776635825294,48.61,74490.87,3.1,0.65902,0.0003,9.25507]
[1776635825851,48.61,74490.87,3.1,0.65902,0.0003,9.25507]
[1776635826196,48.61,74490.87,3.1,0.65902,0.0003,9.25507]
[1776635826301,48.61,74489.02,3.1,0.65846,0.0003,9.2606]
[1776635827308,48.61,74485.26,3.1,0.65733,0.0003,9.27172]
[1776635829321,48.61,74483.46,3.1,0.65679,0.0003,9.27706]
[1776635831859,48.62,74483.07,3.1,0.65666,0.0003,9.27825]
[1776635831929,48.62,74483.07,3.1,0.65666,0.0003,9.27825]
[1776635832343,48.62,74482.96,3.1,0.65663,0.0003,9.27859]
[1776635833349,48.62,74484.39,3.1,0.65706,0.0003,9.27442]
[1776635835769,48.62,74485.01,3.1,0.65724,0.0003,9.27266]
[1776635835778,48.62,74485.01,3.1,0.65724,0.0003,9.27266]
[1776635835866,48.62,74485.01,3.1,0.65724,0.0003,9.27266]
[1776635836371,48.62,74482.62,3.1,0.65652,0.0003,9.27969]
[1776635841406,48.62,74482.36,3.1,0.65643,0.0003,9.28057]
[1776635844741,48.63,74483.61,3.1,0.6568,0.0003,9.27697]
[1776635844759,48.63,74484.85,3.1,0.65717,0.0003,9.27336]
[1776635845529,48.63,74484.85,3.1,0.65717,0.0003,9.27336]
[1776635845633,48.63,74484.85,3.1,0.65717,0.0003,9.27336]
[1776635846005,48.63,74484.85,3.1,0.65717,0.0003,9.27336]
[1776635846131,48.63,74484.69,3.1,0.65711,0.0003,9.2739]
[1776635846451,48.63,74501.71,3.1,0.6622,0.0003,9.22322]
[1776635848139,48.63,74511.42,3.1,0.66508,0.0003,9.19368]
[1776635848766,48.63,74515.99,3.1,0.66643,0.0003,9.1796]
[1776635849972,48.63,74515.99,3.1,0.66643,0.0003,9.1796]
[1776635850099,48.63,74515.99,3.1,0.66643,0.0003,9.1796]
[1776635851149,48.63,74513.78,3.1,0.6659,0.0003,9.17751]
[1776635852175,48.63,74513.78,3.1,0.6659,0.0003,9.17751]
[1776635852378,48.63,74510.44,3.1,0.6649,0.0003,9.18782]
[1776635853026,48.63,74510.44,3.1,0.6649,0.0003,9.18782]
[1776635853104,48.63,74506.24,3.1,0.66365,0.0003,9.20069]
[1776635853951,48.64,74495.99,3.1,0.66059,0.0003,9.23169]
[1776635854801,48.64,74495.99,3.1,0.66059,0.0003,9.23169]
[1776635855397,48.64,74491.95,3.1,0.65938,0.0003,9.24378]
[1776635860544,48.64,74490.71,3.1,0.65899,0.0003,9.24767]
[1776635861767,48.65,74484.64,3.1,0.65717,0.0003,9.26562]
[1776635864572,48.65,74483.1,3.1,0.6567,0.0003,9.2702]
[1776635869639,48.65,74482.19,3.1,0.65642,0.0003,9.27294]
[1776635869981,48.65,74482.19,3.1,0.65642,0.0003,9.27294]
[1776635869997,48.65,74482.31,3.1,0.65645,0.0003,9.27263]
[1776635870614,48.65,74485.16,3.1,0.6573,0.0003,9.26428]
[1776635875237,48.65,74485.21,3.1,0.65731,0.0003,9.26419]
[1776635875285,48.65,74485.21,3.1,0.65731,0.0003,9.26419]
[1776635875337,48.65,74484.93,3.1,0.65723,0.0003,9.26505]
[1776635877784,48.66,74484.23,3.1,0.65702,0.0003,9.26712]
[1776635877870,48.66,74484.23,3.1,0.65702,0.0003,9.26712]
[1776635877964,48.66,74484.23,3.1,0.65702,0.0003,9.26712]
[1776635882240,48.66,74484.98,3.1,0.65724,0.0003,9.26496]
[1776635882994,48.66,74480.3,3.1,0.65583,0.0003,9.27872]
[1776635883733,48.66,74480.3,3.1,0.65583,0.0003,9.27872]
[1776635883938,48.66,74480.3,3.1,0.65583,0.0003,9.27872]
[1776635884174,48.66,74467.76,3.1,0.65205,0.0003,9.31484]
[1776635885041,48.66,74467.76,3.1,0.65205,0.0003,9.31484]
[1776635885191,48.66,74465.66,3.1,0.65141,0.0003,9.32083]
[1776635885720,48.66,74463.74,3.1,0.65083,0.0003,9.32626]
[1776635886847,48.66,74463.74,3.1,0.65083,0.0003,9.32626]
[1776635887734,48.66,74466.3,3.1,0.6516,0.0003,9.31907]
[1776635890754,48.67,74467.65,3.1,0.652,0.0003,9.31531]
[1776635895533,48.67,74467.02,3.1,0.6518,0.0003,9.31721]
[1776635895618,48.67,74467.02,3.1,0.6518,0.0003,9.31721]
[1776635895633,48.67,74467.02,3.1,0.6518,0.0003,9.31721]
[1776635895790,48.67,74463.35,3.1,0.65069,0.0003,9.32761]
[1776635897134,48.67,74452.01,3.1,0.64725,0.0003,9.35932]
[1776635897804,48.67,74444.46,3.1,0.64496,0.0003,9.37999]
[1776635898811,48.68,74441.54,3.1,0.64407,0.0003,9.38794]
[1776635899536,48.68,74441.54,3.1,0.64407,0.0003,9.38794]
[1776635900134,48.68,74441.54,3.1,0.64407,0.0003,9.38794]
[1776635900229,48.68,74438.68,3.1,0.6432,0.0003,9.39568]
[1776635901770,48.68,74437.41,3.1,0.64281,0.0003,9.3991]
[1776635901833,48.68,74436.34,3.1,0.64249,0.0003,9.40196]
[1776635904441,48.68,74436.63,3.1,0.64257,0.0003,9.40119]
[1776635903846,48.68,74434.84,3.1,0.64203,0.0003,9.40599]
[1776635905000,48.68,74434.84,3.1,0.64203,0.0003,9.40599]
[1776635905061,48.68,74428.73,3.1,0.64016,0.00031,9.42219]
[1776635905860,48.68,74422.91,3.1,0.63839,0.00031,9.43741]
[1776635908058,48.68,74422.09,3.1,0.63814,0.00031,9.43953]
[1776635908137,48.68,74418.25,3.1,0.63696,0.00031,9.44945]
[1776635909371,48.68,74415.23,3.1,0.63604,0.00031,9.4572]
[1776635911901,48.68,74413.93,3.1,0.63574,0.00031,9.45176]
[1776635915668,48.68,74415.1,3.1,0.6361,0.00031,9.44879]
[1776635916000,48.68,74415.1,3.1,0.6361,0.00031,9.44879]
[1776635916114,48.68,74415.1,3.1,0.6361,0.00031,9.44879]
[1776635916160,48.68,74417.27,3.1,0.63676,0.00031,9.44323]
[1776635916939,48.68,74429.32,3.1,0.64045,0.00031,9.41183]
[1776635918365,48.68,74429.32,3.1,0.64045,0.00031,9.41183]
[1776635918387,48.68,74432.17,3.1,0.64132,0.0003,9.4043]
[1776635918485,48.68,74432.17,3.1,0.64132,0.0003,9.4043]
[1776635918953,48.68,74440.0,3.1,0.6437,0.0003,9.38339]
[1776635919749,48.68,74440.0,3.1,0.6437,0.0003,9.38339]
[1776635919960,48.68,74445.06,3.1,0.64524,0.0003,9.36968]
[1776635921543,48.68,74443.85,3.1,0.64487,0.0003,9.37296]
[1776635921974,48.68,74445.4,3.1,0.64535,0.0003,9.36873]
[1776635923280,48.68,74445.4,3.1,0.64535,0.0003,9.36873]
[1776635923302,48.68,74445.4,3.1,0.64535,0.0003,9.36873]
[1776635923330,48.68,74445.4,3.1,0.64535,0.0003,9.36873]
[1776635923397,48.68,74445.4,3.1,0.64535,0.0003,9.36873]
[1776635923381,48.68,74452.35,3.1,0.64746,0.0003,9.34966]
[1776635924385,48.68,74452.35,3.1,0.64746,0.0003,9.34966]
[1776635924413,48.68,74480.07,3.1,0.65582,0.0003,9.27103]
[1776635924731,48.68,74480.07,3.1,0.65582,0.0003,9.27103]
[1776635924998,48.68,74503.68,3.1,0.66288,0.0003,9.20087]
[1776635926004,48.68,74497.48,3.1,0.66104,0.0003,9.21957]
[1776635930033,48.68,74499.85,3.1,0.66174,0.0003,9.21243]
[1776635931040,48.68,74497.57,3.1,0.66106,0.0003,9.21928]
[1776635932046,48.68,74495.95,3.1,0.66058,0.0003,9.22413]
[1776635934227,48.68,74496.9,3.1,0.66087,0.0003,9.22128]
[1776635934346,48.68,74496.9,3.1,0.66087,0.0003,9.22128]
[1776635934415,48.68,74496.21,3.1,0.66066,0.0003,9.22334]
[1776635935261,48.68,74496.21,3.1,0.66066,0.0003,9.22334]
[1776635935290,48.68,74486.48,3.1,0.65775,0.0003,9.2522]
[1776635938089,48.67,74483.84,3.1,0.65697,0.0003,9.25986]
[1776635938879,48.67,74483.84,3.1,0.65697,0.0003,9.25986]
[1776635939096,48.67,74481.5,3.1,0.65627,0.0003,9.26667]
[1776635940268,48.67,74479.68,3.1,0.65572,0.0003,9.27195]
[1776635941149,48.67,74479.68,3.1,0.65572,0.0003,9.27195]
[1776635941173,48.67,74479.68,3.1,0.65572,0.0003,9.27195]
[1776635941228,48.67,74479.68,3.1,0.65572,0.0003,9.27195]
[1776635941487,48.67,74480.04,3.1,0.65583,0.0003,9.27089]
[1776635942117,48.67,74489.21,3.1,0.65858,0.0003,9.24398]
[1776635942973,48.67,74489.21,3.1,0.65858,0.0003,9.24398]
[1776635943000,48.67,74489.21,3.1,0.65858,0.0003,9.24398]
[1776635943050,48.67,74489.21,3.1,0.65858,0.0003,9.24398]
[1776635943124,48.67,74485.66,3.1,0.65752,0.0003,9.25443]
[1776635944131,48.67,74482.91,3.1,0.6567,0.0003,9.26246]
[1776635945519,48.67,74482.17,3.1,0.65648,0.0003,9.26462]
[1776635945580,48.67,74482.17,3.1,0.65648,0.0003,9.26462]
[1776635945586,48.67,74482.17,3.1,0.65648,0.0003,9.26462]
[1776635946145,48.67,74487.6,3.1,0.65811,0.0003,9.2487]
[1776635947151,48.67,74489.72,3.1,0.65874,0.0003,9.24243]
[1776635950173,48.67,74495.23,3.1,0.66039,0.0003,9.22606]
[1776635951180,48.67,74497.85,3.1,0.66117,0.0003,9.21823]
[1776635953193,48.67,74496.02,3.1,0.66062,0.0003,9.22376]
[1776635958025,48.67,74495.86,3.1,0.66056,0.0003,9.22431]
[1776635958081,48.67,74495.86,3.1,0.66056,0.0003,9.22431]
[1776635958169,48.67,74495.86,3.1,0.66056,0.0003,9.22431]
[1776635958232,48.67,74490.99,3.1,0.6591,0.0003,9.23884]
[1776635959235,48.67,74487.26,3.1,0.65799,0.0003,9.24987]
[1776635959910,48.67,74487.26,3.1,0.65799,0.0003,9.24987]
[1776635959948,48.67,74487.26,3.1,0.65799,0.0003,9.24987]
[1776635960277,48.67,74487.26,3.1,0.65799,0.0003,9.24987]
[1776635960378,48.67,74487.75,3.1,0.65813,0.0003,9.24844]
[1776635961079,48.67,74487.75,3.1,0.65813,0.0003,9.24844]
[1776635961140,48.67,74487.75,3.1,0.65813,0.0003,9.24844]
[1776635961249,48.68,74486.92,3.1,0.65788,0.0003,9.25091]
[1776635962322,48.68,74486.92,3.1,0.65788,0.0003,9.25091]
[1776635962423,48.68,74486.6,3.1,0.65778,0.0003,9.25187]
[1776635964271,48.68,74485.17,3.1,0.65735,0.0003,9.25611]
[1776635965863,48.68,74484.18,3.1,0.65705,0.0003,9.25903]
[1776635966284,48.68,74480.71,3.1,0.65601,0.0003,9.26919]
[1776635968298,48.68,74478.77,3.1,0.65542,0.0003,9.27486]
[1776635971321,48.68,74477.86,3.1,0.65526,0.0003,9.26863]
[1776635975348,48.68,74474.97,3.1,0.65439,0.0003,9.27703]
[1776635978370,48.68,74481.04,3.1,0.65621,0.0003,9.25946]
[1776635979377,48.68,74486.03,3.1,0.65771,0.0003,9.24486]
[1776635981391,48.69,74480.05,3.1,0.65591,0.0003,9.2624]
[1776635984412,48.69,74471.68,3.1,0.65339,0.0003,9.28659]
[1776635984876,48.69,74471.68,3.1,0.65339,0.0003,9.28659]
[1776635985327,48.69,74471.68,3.1,0.65339,0.0003,9.28659]
[1776635985418,48.69,74464.59,3.1,0.65125,0.0003,9.30679]
[1776635987333,48.69,74463.88,3.1,0.65104,0.0003,9.30879]
[1776635988440,48.69,74461.31,3.1,0.65026,0.0003,9.31604]
[1776635989447,48.69,74459.48,3.1,0.6497,0.0003,9.32119]
[1776635991443,48.69,74459.95,3.1,0.64985,0.0003,9.31988]
[1776635991461,48.69,74458.41,3.1,0.64938,0.0003,9.3242]
[1776635994862,48.69,74457.75,3.1,0.64918,0.0003,9.32606]
[1776635995493,48.69,74454.14,3.1,0.64808,0.0003,9.3361]
[1776636000259,48.69,74455.07,3.1,0.64837,0.0003,9.33352]
[1776636000632,48.69,74455.07,3.1,0.64837,0.0003,9.33351]
[1776636000790,48.69,74455.07,3.1,0.64837,0.0003,9.33351]
[1776636000967,48.69,74455.07,3.1,0.64837,0.0003,9.33351]
[1776636001407,48.69,74455.07,3.1,0.64837,0.0003,9.33351]
[1776636001429,48.69,74455.07,3.1,0.64837,0.0003,9.33351]
[1776636001557,48.69,74431.88,3.1,0.64132,0.00031,9.39647]
[1776636002456,48.69,74431.88,3.1,0.64132,0.00031,9.39647]
[1776636002557,48.69,74424.8,3.1,0.63915,0.00031,9.41512]
[1776636003074,48.69,74424.8,3.1,0.63915,0.00031,9.41512]
[1776636003564,48.69,74422.14,3.1,0.63834,0.00031,9.42203]
[1776636003620,48.69,74422.14,3.1,0.63834,0.00031,9.42203]
[1776636003732,48.69,74422.14,3.1,0.63834,0.00031,9.42203]
[1776636003883,48.69,74422.14,3.1,0.63834,0.00031,9.42203]
[1776636004163,48.69,74422.14,3.1,0.63834,0.00031,9.42203]
[1776636004403,48.69,74422.14,3.1,0.63834,0.00031,9.42203]
[1776636004571,48.69,74425.22,3.1,0.63928,0.00031,9.41401]
[1776636004847,48.69,74425.22,3.1,0.63928,0.00031,9.41401]
[1776636004859,48.69,74425.22,3.1,0.63928,0.00031,9.41401]
[1776636005578,48.69,74419.41,3.1,0.6375,0.00031,9.42913]
[1776636006585,48.69,74420.96,3.1,0.63797,0.00031,9.42512]
[1776636006839,48.69,74420.96,3.1,0.63797,0.00031,9.42512]
[1776636007338,48.69,74420.96,3.1,0.63797,0.00031,9.42512]
[1776636007592,48.69,74431.74,3.1,0.64127,0.00031,9.39686]
[1776636008337,48.69,74431.74,3.1,0.64127,0.00031,9.39686]
[1776636008420,48.69,74431.74,3.1,0.64127,0.00031,9.39686]
[1776636008473,48.69,74431.74,3.1,0.64127,0.00031,9.39686]
[1776636008538,48.69,74431.74,3.1,0.64127,0.00031,9.39686]
[1776636008982,48.69,74431.74,3.1,0.64127,0.00031,9.39686]
[1776636009194,48.69,74431.74,3.1,0.64127,0.00031,9.39686]
[1776636009578,48.69,74431.74,3.1,0.64127,0.00031,9.39686]
[1776636009233,48.69,74433.5,3.1,0.64181,0.00031,9.39219]
[1776636009683,48.69,74433.5,3.1,0.64181,0.00031,9.39219]
[1776636009854,48.69,74433.5,3.1,0.64181,0.00031,9.39219]
[1776636010059,48.69,74433.5,3.1,0.64181,0.00031,9.39219]
[1776636010130,48.69,74433.5,3.1,0.64181,0.00031,9.39219]
[1776636010288,48.69,74433.5,3.1,0.64181,0.00031,9.39219]
[1776636010396,48.69,74437.36,3.1,0.64298,0.0003,9.38188]
[1776636010819,48.69,74437.36,3.1,0.64298,0.0003,9.38188]
[1776636011377,48.69,74420.3,3.1,0.63777,0.00031,9.42682]
[1776636011704,48.69,74420.3,3.1,0.63777,0.00031,9.42682]
[1776636011726,48.69,74420.3,3.1,0.63777,0.00031,9.42682]
[1776636011766,48.69,74420.3,3.1,0.63777,0.00031,9.42682]
[1776636011787,48.69,74420.3,3.1,0.63777,0.00031,9.42682]
[1776636012506,48.69,74405.27,3.1,0.63315,0.00031,9.46514]
[1776636012891,48.69,74405.27,3.1,0.63315,0.00031,9.46514]
[1776636012931,48.69,74405.27,3.1,0.63315,0.00031,9.46514]
[1776636013127,48.69,74405.27,3.1,0.63315,0.00031,9.46514]
[1776636013134,48.69,74405.27,3.1,0.63315,0.00031,9.46514]
[1776636013525,48.69,74405.27,3.1,0.63315,0.00031,9.46514]
[1776636013534,48.69,74405.27,3.1,0.63315,0.00031,9.46514]
[1776636013543,48.69,74382.89,3.1,0.62625,0.00031,9.51976]
[1776636013610,48.69,74382.89,3.1,0.62625,0.00031,9.51976]
[1776636013635,48.69,74375.2,3.1,0.62386,0.00031,9.53787]
[1776636015392,48.69,74375.2,3.1,0.62386,0.00031,9.53787]
[1776636015464,48.69,74364.14,3.1,0.62043,0.00031,9.56332]
[1776636015637,48.69,74364.14,3.1,0.62043,0.00031,9.56332]
[1776636015806,48.69,74364.14,3.1,0.62043,0.00031,9.56332]
[1776636016122,48.69,74364.14,3.1,0.62043,0.00031,9.56332]
[1776636016272,48.69,74364.14,3.1,0.62043,0.00031,9.56332]
[1776636016294,48.69,74364.14,3.1,0.62043,0.00031,9.56332]
[1776636016333,48.69,74364.14,3.1,0.62043,0.00031,9.56332]
[1776636016343,48.69,74364.14,3.1,0.62043,0.00031,9.56332]
[1776636016571,48.69,74364.14,3.1,0.62043,0.00031,9.56332]
[1776636016423,48.69,74361.03,3.1,0.61946,0.00031,9.57034]
[1776636016911,48.69,74361.03,3.1,0.61946,0.00031,9.57034]
[1776636017145,48.69,74361.03,3.1,0.61946,0.00031,9.57034]
[1776636017194,48.69,74361.03,3.1,0.61946,0.00031,9.57034]
[1776636017314,48.69,74361.03,3.1,0.61946,0.00031,9.57034]
[1776636017425,48.69,74361.03,3.1,0.61946,0.00031,9.57034]
[1776636017496,48.69,74361.03,3.1,0.61946,0.00031,9.57034]
[1776636017540,48.69,74361.03,3.1,0.61946,0.00031,9.57034]
[1776636017527,48.69,74382.32,3.1,0.62607,0.00031,9.5211]
[1776636018128,48.69,74382.32,3.1,0.62607,0.00031,9.5211]
[1776636018155,48.69,74379.69,3.1,0.62526,0.00031,9.5273]
[1776636018617,48.69,74379.69,3.1,0.62526,0.00031,9.5273]
[1776636018761,48.69,74360.52,3.1,0.61931,0.00031,9.57145]
[1776636019892,48.69,74360.52,3.1,0.61931,0.00031,9.57145]
[1776636019992,48.69,74348.92,3.1,0.61569,0.00031,9.59713]
[1776636020615,48.69,74348.92,3.1,0.61569,0.00031,9.59713]
[1776636021169,48.69,74348.92,3.1,0.61569,0.00031,9.59713]
[1776636021261,48.69,74348.92,3.1,0.61569,0.00031,9.59713]
[1776636021517,48.69,74348.92,3.1,0.61569,0.00031,9.59713]
[1776636022156,48.68,74349.2,3.1,0.6158,0.00031,9.59631]
[1776636022399,48.68,74338.29,3.1,0.61239,0.00031,9.61976]
[1776636022711,48.68,74340.19,3.1,0.61298,0.00031,9.61573]
[1776636024110,48.68,74340.19,3.1,0.61298,0.00031,9.61573]
[1776636024195,48.68,74340.19,3.1,0.61298,0.00031,9.61573]
[1776636024359,48.68,74340.19,3.1,0.61298,0.00031,9.61573]
[1776636024583,48.68,74340.19,3.1,0.61298,0.00031,9.61573]
[1776636024700,48.67,74339.55,3.1,0.61281,0.00031,9.61693]
[1776636025012,48.67,74339.55,3.1,0.61281,0.00031,9.61693]
[1776636025456,48.67,74325.1,3.1,0.60827,0.00031,9.64702]
[1776636025733,48.67,74327.88,3.1,0.60915,0.00031,9.64133]
[1776636026740,48.66,74333.12,3.1,0.61081,0.00031,9.63035]
[1776636028754,48.64,74324.74,3.1,0.60822,0.00031,9.64737]
[1776636029800,48.64,74324.74,3.1,0.60822,0.00031,9.64737]
[1776636029840,48.64,74324.74,3.1,0.60822,0.00031,9.64737]
[1776636029888,48.64,74320.29,3.1,0.60682,0.00031,9.65637]
[1776636030899,48.62,74318.58,3.1,0.60631,0.00032,9.65962]
[1776636032224,48.62,74318.58,3.1,0.60631,0.00032,9.65962]
[1776636032325,48.62,74317.36,3.1,0.606,0.00032,9.65345]
[1776636033256,48.62,74317.36,3.1,0.606,0.00032,9.65345]
[1776636033290,48.62,74315.7,3.1,0.60548,0.00032,9.65675]
[1776636035385,48.62,74315.02,3.1,0.60527,0.00032,9.6581]
[1776636035971,48.62,74314.51,3.1,0.60511,0.00032,9.65911]
[1776636036379,48.62,74309.41,3.1,0.6035,0.00032,9.66907]
[1776636036830,48.62,74309.41,3.1,0.6035,0.00032,9.66907]
[1776636036992,48.62,74309.41,3.1,0.6035,0.00032,9.66907]
[1776636037367,48.62,74309.41,3.1,0.6035,0.00032,9.66907]
[1776636037400,48.62,74292.85,3.1,0.59826,0.00032,9.70054]
[1776636037968,48.62,74292.85,3.1,0.59826,0.00032,9.70054]
[1776636038156,48.62,74292.85,3.1,0.59826,0.00032,9.70054]
[1776636038393,48.62,74292.85,3.6,0.59826,0.00032,9.70054]
[1776636038457,48.62,74292.85,3.7,0.59826,0.00032,9.70054]
[1776636038489,48.62,74292.85,4.0,0.59826,0.00032,9.70054]
[1776636038500,48.62,74292.85,4.1,0.59826,0.00032,9.70054]
[1776636038514,48.62,74292.85,4.2,0.59826,0.00032,9.70054]
[1776636038565,48.62,74292.85,5.6,0.59826,0.00032,9.70054]
[1776636038753,48.63,74239.16,7.2,0.58112,0.00032,9.79094]
[1776636038868,48.63,74239.16,7.5,0.58112,0.00032,9.79094]
[1776636038920,48.63,74239.16,7.6,0.58112,0.00032,9.79094]
[1776636038939,48.63,74239.16,7.8,0.58112,0.00032,9.79094]
[1776636038996,48.63,74239.16,10.8,0.58112,0.00032,9.79094]
[1776636039057,48.63,74239.16,12.1,0.58112,0.00032,9.79094]
[1776636039176,48.63,74239.16,12.1,0.58112,0.00032,9.79094]
[1776636039453,48.63,74239.16,12.1,0.58112,0.00032,9.79094]
[1776636039656,48.63,74239.16,12.1,0.58112,0.00032,9.79094]
[1776636039556,48.63,74219.27,12.1,0.57473,0.00032,9.81978]
[1776636040175,48.63,74219.27,12.1,0.57473,0.00032,9.81978]
[1776636040228,48.63,74219.27,12.1,0.57473,0.00032,9.81978]
[1776636040254,48.63,74219.27,12.1,0.57473,0.00032,9.81978]
[1776636040329,48.63,74219.27,12.1,0.57473,0.00032,9.81978]
[1776636040399,48.63,74219.27,12.1,0.57473,0.00032,9.81978]
[1776636040533,48.63,74219.27,12.1,0.57473,0.00032,9.81978]
[1776636040552,48.63,74219.27,12.1,0.57473,0.00032,9.81978]
[1776636040425,48.63,74153.01,12.1,0.55331,0.00032,9.89746]
[1776636041359,48.63,74153.01,12.1,0.55331,0.00032,9.89746]
[1776636041424,48.63,74153.01,12.1,0.55331,0.00032,9.89746]
[1776636041572,48.63,74153.01,12.1,0.55331,0.00032,9.89746]
[1776636041602,48.63,74117.11,12.1,0.54162,0.00033,9.92754]
[1776636041965,48.63,74117.11,12.1,0.54162,0.00033,9.92754]
[1776636042167,48.63,74117.11,12.1,0.54162,0.00033,9.92754]
[1776636042373,48.63,74117.11,12.1,0.54162,0.00033,9.92754]
[1776636042426,48.63,74117.11,12.1,0.54162,0.00033,9.92754]
[1776636042515,48.63,74117.11,12.1,0.54162,0.00033,9.92754]
[1776636042595,48.63,74117.11,12.1,0.54162,0.00033,9.92754]
[1776636042559,48.63,74141.8,12.1,0.54967,0.00033,9.90777]
[1776636042792,48.63,74141.8,12.1,0.54967,0.00033,9.90777]
[1776636042966,48.65,74158.92,12.1,0.55521,0.00032,9.89176]
[1776636043742,48.65,74158.92,12.1,0.55521,0.00032,9.89176]
[1776636044250,48.65,74158.92,12.1,0.55521,0.00032,9.89176]
[1776636044611,48.62,74145.32,12.1,0.55082,0.00033,9.90459]
[1776636044666,48.62,74145.32,12.1,0.55082,0.00033,9.90459]
[1776636045648,48.62,74145.32,12.1,0.55082,0.00033,9.90459]
[1776636045523,48.62,74133.04,12.1,0.54683,0.00033,9.91522]
[1776636045968,48.62,74133.04,12.1,0.54683,0.00033,9.91522]
[1776636046279,48.57,74125.79,12.1,0.5445,0.00033,9.92091]
[1776636048642,48.48,74123.29,12.1,0.54375,0.00033,9.92266]
[1776636050374,48.46,74124.28,12.1,0.54409,0.00033,9.92186]
[1776636050413,48.46,74124.28,12.1,0.54409,0.00033,9.92186]
[1776636050563,48.44,74122.07,12.1,0.54339,0.00033,9.9235]
[1776636050772,48.44,74122.07,12.1,0.54339,0.00033,9.9235]
[1776636051576,48.44,74122.07,12.1,0.54339,0.00033,9.9235]
[1776636051331,48.44,74105.82,12.1,0.53806,0.00033,9.93494]
[1776636052065,48.49,74097.11,12.1,0.53518,0.00033,9.9404]
[1776636053333,48.49,74097.11,12.1,0.53518,0.00033,9.9404]
[1776636053433,48.49,74094.91,12.1,0.53446,0.00033,9.94169]
[1776636053771,48.49,74094.91,12.1,0.53446,0.00033,9.94169]
[1776636053922,48.49,74094.91,12.1,0.53446,0.00033,9.94169]
[1776636053997,48.49,74094.91,12.1,0.53446,0.00033,9.94169]
[1776636054067,48.49,74094.91,12.1,0.53446,0.00033,9.94169]
[1776636054140,48.49,74094.91,12.1,0.53446,0.00033,9.94169]
[1776636054147,48.49,74094.91,12.1,0.53446,0.00033,9.94169]
[1776636054182,48.49,74094.91,12.1,0.53446,0.00033,9.94169]
[1776636054228,48.49,74094.91,12.1,0.53446,0.00033,9.94169]
[1776636054304,48.49,74094.91,12.1,0.53446,0.00033,9.94169]
[1776636054341,48.49,74095.78,12.1,0.53474,0.00033,9.94119]
[1776636055423,48.49,74095.78,12.1,0.53474,0.00033,9.94119]
[1776636055563,48.49,74095.78,12.1,0.53474,0.00033,9.94119]
[1776636055845,48.51,74096.27,12.1,0.53489,0.00033,9.94092]
[1776636056032,48.51,74096.27,12.1,0.53489,0.00033,9.94092]
[1776636056234,48.51,74096.27,12.1,0.53489,0.00033,9.94092]
[1776636056269,48.51,74096.27,12.1,0.53489,0.00033,9.94092]
[1776636056495,48.52,74108.46,12.1,0.53888,0.00033,9.93332]
[1776636057212,48.52,74108.46,12.1,0.53888,0.00033,9.93332]
[1776636057446,48.52,74108.46,12.1,0.53888,0.00033,9.93332]
[1776636057635,48.52,74108.46,12.1,0.53888,0.00033,9.93332]
[1776636057477,48.54,74100.95,12.1,0.53641,0.00033,9.93815]
[1776636058110,48.54,74112.99,12.1,0.54035,0.00033,9.93028]
[1776636059304,48.54,74112.99,12.1,0.54035,0.00033,9.93028]
[1776636059661,48.54,74112.99,12.1,0.54035,0.00033,9.93028]
[1776636059414,48.57,74118.02,12.1,0.54197,0.00033,9.92677]
[1776636060050,48.57,74118.02,12.1,0.54197,0.00033,9.92677]
[1776636060496,48.57,74118.02,12.1,0.54197,0.00033,9.92677]
[1776636060634,48.57,74118.02,12.1,0.54197,0.00033,9.92677]
[1776636060505,48.59,74137.31,12.1,0.54824,0.00033,9.91156]
[1776636060748,48.59,74137.31,12.1,0.54824,0.00033,9.91156]
[1776636061321,48.59,74137.31,12.1,0.54824,0.00033,9.91156]
[1776636061525,48.59,74137.31,12.1,0.54824,0.00033,9.91156]
[1776636061547,48.59,74137.31,12.1,0.54824,0.00033,9.91156]
[1776636061591,48.59,74137.31,12.1,0.54824,0.00033,9.91156]
[1776636061609,48.63,74118.12,12.1,0.54195,0.00033,9.92682]
[1776636061740,48.63,74118.12,12.1,0.54195,0.00033,9.92682]
[1776636062034,48.63,74118.12,12.1,0.54195,0.00033,9.92682]
[1776636062180,48.63,74118.12,12.1,0.54195,0.00033,9.92682]
[1776636062293,48.63,74118.12,12.1,0.54195,0.00033,9.92682]
[1776636062297,48.63,74118.12,12.1,0.54195,0.00033,9.92682]
[1776636062368,48.63,74118.12,12.1,0.54195,0.00033,9.92682]
[1776636062654,48.63,74089.29,12.1,0.53254,0.00033,9.94497]
[1776636063015,48.63,74089.29,12.1,0.53254,0.00033,9.94497]
[1776636063553,48.63,74089.29,12.1,0.53254,0.00033,9.94497]
[1776636063625,48.63,74089.29,12.1,0.53254,0.00033,9.94497]
[1776636063659,48.64,74059.21,12.1,0.5227,0.00033,9.95798]
[1776636064070,48.64,74059.21,12.1,0.5227,0.00033,9.95798]
[1776636064555,48.64,74059.21,12.1,0.5227,0.00033,9.95798]
[1776636064600,48.64,74059.21,12.1,0.5227,0.00033,9.95798]
[1776636064643,48.64,74059.21,12.1,0.5227,0.00033,9.95798]
[1776636064619,48.69,74035.89,12.1,0.51504,0.00033,9.9639]
[1776636064984,48.69,74035.89,12.1,0.51504,0.00033,9.9639]
[1776636065063,48.69,74035.89,12.1,0.51504,0.00033,9.9639]
[1776636065264,48.69,74035.89,12.1,0.51504,0.00033,9.9639]
[1776636065293,48.69,74035.89,12.1,0.51504,0.00033,9.9639]
[1776636065391,48.69,74035.89,12.1,0.51504,0.00033,9.9639]
[1776636065598,48.7,74051.05,12.1,0.52001,0.00033,9.96048]
[1776636065717,48.7,74051.05,12.1,0.52001,0.00033,9.96048]
[1776636065790,48.7,74051.05,12.1,0.52001,0.00033,9.96048]
[1776636065831,48.7,74051.05,12.1,0.52001,0.00033,9.96048]
[1776636065872,48.7,74051.05,12.1,0.52001,0.00033,9.96048]
[1776636065951,48.7,74051.05,12.1,0.52001,0.00033,9.96048]
[1776636066081,48.7,74051.05,12.1,0.52001,0.00033,9.96048]
[1776636066337,48.66,74018.43,12.1,0.50932,0.00033,9.96591]
[1776636066960,48.66,74018.43,12.1,0.50932,0.00033,9.96591]
[1776636066997,48.66,74018.43,12.1,0.50932,0.00033,9.96591]
[1776636067041,48.66,74018.43,12.1,0.50932,0.00033,9.96591]
[1776636067299,48.66,74018.43,12.1,0.50932,0.00033,9.96591]
[1776636067612,48.7,74009.07,12.1,0.50625,0.00033,9.96615]
[1776636068121,48.7,74009.07,12.1,0.50625,0.00033,9.96615]
[1776636068589,48.76,73992.75,12.1,0.50091,0.00033,9.96515]
[1776636069143,48.76,73992.75,12.1,0.50091,0.00033,9.96515]
[1776636069178,48.76,73992.75,12.1,0.50091,0.00033,9.96515]
[1776636069263,48.76,73992.75,12.1,0.50091,0.00033,9.96515]
[1776636069343,48.76,73992.75,12.1,0.50091,0.00033,9.96515]
[1776636069395,48.76,73992.75,12.1,0.50091,0.00033,9.96515]
[1776636069424,48.76,73992.75,12.1,0.50091,0.00033,9.96515]
[1776636069436,48.76,74006.86,12.1,0.50553,0.00033,9.96612]
[1776636069833,48.76,74006.86,12.1,0.50553,0.00033,9.96612]
[1776636070230,48.76,74006.86,12.1,0.50553,0.00033,9.96612]
[1776636070269,48.76,74006.86,12.1,0.50553,0.00033,9.96612]
[1776636070411,48.76,74006.86,12.1,0.50553,0.00033,9.96612]
[1776636070426,48.76,74006.86,12.1,0.50553,0.00033,9.96612]
[1776636070558,48.76,73967.23,12.1,0.49255,0.00033,9.96]
[1776636070794,48.76,73967.23,12.1,0.49255,0.00033,9.96]
[1776636071103,48.76,73967.23,12.1,0.49255,0.00033,9.96]
[1776636071125,48.76,73967.23,12.1,0.49255,0.00033,9.96]
[1776636071131,48.76,73967.23,12.1,0.49255,0.00033,9.96]
[1776636071304,48.76,73967.23,12.1,0.49255,0.00033,9.96]
[1776636071430,48.76,73967.23,12.1,0.49255,0.00033,9.96]
[1776636071451,48.76,73967.23,12.1,0.49255,0.00033,9.96]
[1776636071538,48.76,73967.23,12.1,0.49255,0.00033,9.96]
[1776636071651,48.76,73967.23,12.1,0.49255,0.00033,9.96]
[1776636071742,48.82,73956.2,12.1,0.48896,0.00033,9.95644]
[1776636071833,48.82,73956.2,12.1,0.48896,0.00033,9.95644]
[1776636072151,48.82,73956.2,12.1,0.48896,0.00033,9.95644]
[1776636072232,48.82,73956.2,12.1,0.48896,0.00033,9.95644]
[1776636072337,48.82,73956.2,12.1,0.48896,0.00033,9.95644]
[1776636072552,48.87,73982.38,12.1,0.49753,0.00033,9.96359]
[1776636072786,48.87,73982.38,12.1,0.49753,0.00033,9.96359]
[1776636073388,48.87,73982.38,12.1,0.49753,0.00033,9.96359]
[1776636073604,48.87,73982.38,12.1,0.49753,0.00033,9.96359]
[1776636073724,48.87,73982.38,12.1,0.49753,0.00033,9.96359]
[1776636073705,48.9,74020.82,12.1,0.51009,0.00033,9.96577]
[1776636073799,48.9,74020.82,12.1,0.51009,0.00033,9.96577]
[1776636073884,48.9,74020.82,12.1,0.51009,0.00033,9.96577]
[1776636074632,48.9,74020.82,12.1,0.51009,0.00033,9.96577]
[1776636074636,48.9,74020.82,12.1,0.51009,0.00033,9.96577]
[1776636074650,48.9,74020.82,12.1,0.51009,0.00033,9.96577]
[1776636074654,48.88,74033.76,12.1,0.51432,0.00033,9.96428]
[1776636074884,48.88,74033.76,12.1,0.51432,0.00033,9.96428]
[1776636075229,48.88,74033.76,12.1,0.51432,0.00033,9.96428]
[1776636075728,48.88,74033.76,12.1,0.51432,0.00033,9.96428]
[1776636075523,48.88,74065.42,12.1,0.52464,0.00033,9.95593]
[1776636076104,48.88,74065.42,12.1,0.52464,0.00033,9.95593]
[1776636076262,48.89,74097.65,12.1,0.53512,0.00032,9.9406]
[1776636076924,48.89,74097.65,12.1,0.53512,0.00032,9.9406]
[1776636077269,48.89,74108.45,12.1,0.53863,0.00032,9.93393]
[1776636077962,48.89,74108.45,12.1,0.53863,0.00032,9.93393]
[1776636078497,48.89,74108.45,12.1,0.53863,0.00032,9.93393]
[1776636078570,48.9,74123.12,12.1,0.54338,0.00032,9.92366]
[1776636079575,48.9,74123.12,12.1,0.54338,0.00032,9.92366]
[1776636079638,48.9,74123.12,12.1,0.54338,0.00032,9.92366]
[1776636079690,48.9,74123.12,12.1,0.54338,0.00032,9.92366]
[1776636079722,48.9,74134.23,12.1,0.54698,0.00032,9.91493]
[1776636079901,48.9,74134.23,12.1,0.54698,0.00032,9.91493]
[1776636080834,48.9,74134.58,12.1,0.54709,0.00032,9.91464]
[1776636081531,48.9,74134.58,12.1,0.54709,0.00032,9.91464]
[1776636081678,48.9,74134.58,12.1,0.54709,0.00032,9.91464]
[1776636081575,48.91,74127.29,12.1,0.54472,0.00032,9.92049]
[1776636081819,48.91,74127.29,12.1,0.54472,0.00032,9.92049]
[1776636081850,48.91,74127.29,12.1,0.54472,0.00032,9.92049]
[1776636081955,48.91,74127.29,12.1,0.54472,0.00032,9.92049]
[1776636082278,48.91,74127.29,12.1,0.54472,0.00032,9.92049]
[1776636082629,48.91,74099.44,12.1,0.53569,0.00032,9.93958]
[1776636082809,48.91,74099.44,12.1,0.53569,0.00032,9.93958]
[1776636083626,48.91,74079.83,12.1,0.52932,0.00033,9.94995]
[1776636083859,48.91,74079.83,12.1,0.52932,0.00033,9.94995]
[1776636084120,48.91,74079.83,12.1,0.52932,0.00033,9.94995]
[1776636084138,48.91,74079.83,12.1,0.52932,0.00033,9.94995]
[1776636084208,48.91,74079.83,12.1,0.52932,0.00033,9.94995]
[1776636084485,48.91,74079.83,12.1,0.52932,0.00033,9.94995]
[1776636084718,48.91,74079.83,12.1,0.52932,0.00033,9.94995]
[1776636084721,48.91,74085.64,12.1,0.53121,0.00033,9.94715]
[1776636084773,48.91,74085.64,12.1,0.53121,0.00033,9.94715]
[1776636084823,48.91,74085.64,12.1,0.53121,0.00033,9.94715]
[1776636084962,48.91,74085.64,12.1,0.53121,0.00033,9.94715]
[1776636085368,48.91,74085.64,12.1,0.53121,0.00033,9.94715]
[1776636085521,48.91,74085.64,12.1,0.53121,0.00033,9.94715]
[1776636085692,48.91,74085.64,12.1,0.53121,0.00033,9.94715]
[1776636085538,48.91,74127.33,12.1,0.54474,0.00032,9.92047]
[1776636086434,48.91,74127.33,12.1,0.54474,0.00032,9.92047]
[1776636086453,48.97,74153.95,12.1,0.55329,0.00032,9.89765]
[1776636086875,48.97,74153.95,12.1,0.55329,0.00032,9.89765]
[1776636087012,48.97,74153.95,12.1,0.55329,0.00032,9.89765]
[1776636087145,48.97,74153.95,12.1,0.55329,0.00032,9.89765]
[1776636087553,48.97,74163.41,12.1,0.55634,0.00032,9.8884]
[1776636088538,48.97,74163.41,12.1,0.55634,0.00032,9.8884]
[1776636088618,48.98,74171.61,12.1,0.55897,0.00032,9.87992]
[1776636089584,48.97,74199.71,12.1,0.568,0.00032,9.84754]
[1776636090307,48.97,74199.71,12.1,0.568,0.00032,9.84754]
[1776636090445,48.97,74199.71,12.1,0.568,0.00032,9.84754]
[1776636090489,48.98,74216.39,12.1,0.57333,0.00032,9.82594]
[1776636091078,48.98,74216.39,12.1,0.57333,0.00032,9.82594]
[1776636091520,48.98,74216.39,12.1,0.57333,0.00032,9.82594]
[1776636091616,48.98,74245.47,12.1,0.58266,0.00032,9.77561]
[1776636091941,48.98,74245.47,12.1,0.58266,0.00032,9.77561]
[1776636091971,48.98,74245.47,12.1,0.58266,0.00032,9.77561]
[1776636092001,48.98,74245.47,12.1,0.58266,0.00032,9.77561]
[1776636092343,48.98,74245.47,12.1,0.58266,0.00032,9.77561]
[1776636092696,48.98,74264.34,12.1,0.58865,0.00032,9.74562]
[1776636093600,48.98,74264.34,12.1,0.58865,0.00032,9.74562]
[1776636093628,48.98,74264.34,12.1,0.58865,0.00032,9.74562]
[1776636093634,48.98,74264.34,12.1,0.58865,0.00032,9.74562]
[1776636093750,48.98,74287.59,12.1,0.59601,0.00032,9.70564]
[1776636094014,48.98,74287.59,12.1,0.59601,0.00032,9.70564]
[1776636094426,48.99,74225.92,12.1,0.57642,0.00032,9.80442]
[1776636094910,48.99,74225.92,12.1,0.57642,0.00032,9.80442]
[1776636095176,48.99,74225.92,12.1,0.57642,0.00032,9.80442]
[1776636095626,48.99,74225.92,12.1,0.57642,0.00032,9.80442]
[1776636095712,48.99,74225.92,12.1,0.57642,0.00032,9.80442]
[1776636095720,48.99,74222.91,12.1,0.57545,0.00032,9.80864]
[1776636096090,48.99,74222.91,12.1,0.57545,0.00032,9.80864]
[1776636096737,48.99,74222.91,12.1,0.57545,0.00032,9.80864]
[1776636096441,48.99,74215.82,12.1,0.57318,0.00032,9.81836]
[1776636096813,48.99,74215.82,12.1,0.57318,0.00032,9.81836]
[1776636096944,48.99,74215.82,12.1,0.57318,0.00032,9.81836]
[1776636097049,48.99,74215.82,12.1,0.57318,0.00032,9.81836]
[1776636097448,49.0,74243.66,12.1,0.58206,0.00032,9.77851]
[1776636098619,49.0,74243.66,12.1,0.58206,0.00032,9.77851]
[1776636098717,49.0,74239.53,12.1,0.58074,0.00032,9.78474]
[1776636099516,49.0,74239.53,12.1,0.58074,0.00032,9.78474]
[1776636099537,49.0,74226.61,12.1,0.57663,0.00032,9.80351]
[1776636100610,49.0,74226.61,12.1,0.57663,0.00032,9.80351]
[1776636100703,49.0,74203.21,12.1,0.56914,0.00032,9.83485]
[1776636101477,49.0,74206.65,12.1,0.57024,0.00032,9.83047]
[1776636102101,49.0,74206.65,12.1,0.57024,0.00032,9.83047]
[1776636102116,49.0,74206.65,12.1,0.57024,0.00032,9.83047]
[1776636102154,49.0,74206.65,12.1,0.57024,0.00032,9.83047]
[1776636102487,49.0,74245.76,12.1,0.58272,0.00032,9.77534]
[1776636103155,49.0,74245.76,12.1,0.58272,0.00032,9.77534]
[1776636103605,49.0,74245.76,12.1,0.58272,0.00032,9.77534]
[1776636103746,49.0,74245.76,12.1,0.58272,0.00032,9.77534]
[1776636103688,49.0,74274.2,12.1,0.59174,0.00032,9.72928]
[1776636103798,49.0,74274.2,12.1,0.59174,0.00032,9.72928]
[1776636103887,49.0,74274.2,12.1,0.59174,0.00032,9.72928]
[1776636104677,49.0,74246.97,12.1,0.5831,0.00032,9.77349]
[1776636104950,49.0,74246.97,12.1,0.5831,0.00032,9.77349]
[1776636104993,49.0,74246.97,12.1,0.5831,0.00032,9.77349]
[1776636105102,49.0,74246.97,12.1,0.5831,0.00032,9.77349]
[1776636105514,49.0,74263.39,12.1,0.58832,0.00032,9.74737]
[1776636106521,49.0,74263.78,12.1,0.58844,0.00032,9.74674]
[1776636108258,49.0,74265.38,12.1,0.58895,0.00032,9.74411]
[1776636108299,49.0,74265.38,12.1,0.58895,0.00032,9.74411]
[1776636108448,49.0,74265.38,12.1,0.58895,0.00032,9.74411]
[1776636108668,49.0,74265.38,12.1,0.58895,0.00032,9.74411]
[1776636108719,49.01,74262.37,12.1,0.58799,0.00032,9.74907]
[1776636109517,49.01,74262.37,12.1,0.58799,0.00032,9.74907]
[1776636109701,49.01,74262.37,12.1,0.58799,0.00032,9.74907]
[1776636109717,49.01,74223.87,12.1,0.57574,0.00032,9.80741]
[1776636109851,49.01,74223.87,12.1,0.57574,0.00032,9.80741]
[1776636110552,49.01,74211.6,12.1,0.57182,0.00032,9.82404]
[1776636111400,49.01,74211.6,12.1,0.57182,0.00032,9.82404]
[1776636111586,49.01,74211.6,12.1,0.57182,0.00032,9.82404]
[1776636111752,49.01,74211.6,12.1,0.57182,0.00032,9.82404]
[1776636111687,49.01,74200.58,12.1,0.56829,0.00032,9.83819]
[1776636111803,49.01,74200.58,12.1,0.56829,0.00032,9.83819]
[1776636111963,49.01,74200.58,12.1,0.56829,0.00032,9.83819]
[1776636112569,49.0,74181.35,12.1,0.56212,0.00032,9.86096]
[1776636113573,49.0,74181.8,12.1,0.56227,0.00032,9.86044]
[1776636114118,49.0,74181.8,12.1,0.56227,0.00032,9.86044]
[1776636114130,49.0,74181.8,12.1,0.56227,0.00032,9.86044]
[1776636114580,48.99,74167.32,12.1,0.55762,0.00032,9.87608]
[1776636115587,48.99,74168.88,12.1,0.55812,0.00032,9.87445]
[1776636116594,48.99,74159.75,12.1,0.55518,0.00032,9.88372]
[1776636117811,48.99,74159.77,12.1,0.55519,0.00032,9.88369]
[1776636118608,48.99,74151.46,12.1,0.55251,0.00032,9.89166]
[1776636118861,48.99,74151.46,12.1,0.55251,0.00032,9.89166]
[1776636119651,48.99,74151.46,12.1,0.55251,0.00032,9.89166]
[1776636120670,48.99,74150.7,12.1,0.55227,0.00032,9.89236]
[1776636120727,48.98,74126.06,12.1,0.5443,0.00032,9.91323]
[1776636120898,48.98,74126.06,12.1,0.5443,0.00032,9.91323]
[1776636121340,48.98,74126.06,12.1,0.5443,0.00032,9.91323]
[1776636121632,48.98,74140.96,12.1,0.54913,0.00032,9.90106]
[1776636121855,48.98,74140.96,12.1,0.54913,0.00032,9.90106]
[1776636122637,48.98,74125.9,12.1,0.54425,0.00032,9.91334]
[1776636123158,48.98,74125.9,12.1,0.54425,0.00032,9.91334]
[1776636123226,48.98,74125.9,12.1,0.54425,0.00032,9.91334]
[1776636123269,48.98,74125.9,12.1,0.54425,0.00032,9.91334]
[1776636123297,48.98,74125.9,12.1,0.54425,0.00032,9.91334]
[1776636123412,48.98,74125.9,12.1,0.54425,0.00032,9.91334]
[1776636123474,48.98,74125.9,12.1,0.54425,0.00032,9.91334]
[1776636123565,48.98,74125.9,12.1,0.54425,0.00032,9.91334]
[1776636123647,48.98,74125.9,12.1,0.54425,0.00032,9.91334]
[1776636123748,48.98,74125.9,12.1,0.54425,0.00032,9.91334]
[1776636123665,48.98,74107.21,12.1,0.53819,0.00032,9.92652]
[1776636123812,48.98,74107.21,12.1,0.53819,0.00032,9.92652]
[1776636123908,48.98,74107.21,12.1,0.53819,0.00032,9.92652]
[1776636124522,48.98,74107.21,12.1,0.53819,0.00032,9.92652]
[1776636124654,48.98,74107.21,12.1,0.53819,0.00032,9.92652]
[1776636124669,48.98,74107.21,12.1,0.53819,0.00032,9.92652]
[1776636124735,48.98,74107.21,12.1,0.53819,0.00032,9.92652]
[1776636124754,48.98,74067.76,12.1,0.52538,0.00033,9.94677]
[1776636124800,48.98,74067.76,12.1,0.52538,0.00033,9.94677]
[1776636124832,48.98,74067.76,12.1,0.52538,0.00033,9.94677]
[1776636125252,48.98,74067.76,12.1,0.52538,0.00033,9.94677]
[1776636125305,48.98,74067.76,12.1,0.52538,0.00033,9.94677]
[1776636125478,48.98,74067.76,12.1,0.52538,0.00033,9.94677]
[1776636125589,48.98,74067.76,12.1,0.52538,0.00033,9.94677]
[1776636125721,48.98,74067.76,12.1,0.52538,0.00033,9.94677]
[1776636125772,48.98,74067.76,12.1,0.52538,0.00033,9.94677]
[1776636125847,48.92,74070.82,12.1,0.5264,0.00033,9.94553]
[1776636126257,48.92,74070.82,12.1,0.5264,0.00033,9.94553]
[1776636126266,48.92,74070.82,12.1,0.5264,0.00033,9.94553]
[1776636126444,48.92,74070.82,12.1,0.5264,0.00033,9.94553]
[1776636126590,48.92,74070.82,12.1,0.5264,0.00033,9.94553]
[1776636126609,48.92,74070.82,12.1,0.5264,0.00033,9.94553]
[1776636126630,48.92,74070.82,12.1,0.5264,0.00033,9.94553]
[1776636126686,48.93,74090.1,12.1,0.53267,0.00033,9.9365]
[1776636126797,48.93,74090.1,12.1,0.53267,0.00033,9.9365]
[1776636126805,48.93,74090.1,12.1,0.53267,0.00033,9.9365]
[1776636126942,48.93,74090.1,12.1,0.53267,0.00033,9.9365]
[1776636126965,48.93,74090.1,12.1,0.53267,0.00033,9.9365]
[1776636127067,48.93,74090.1,12.1,0.53267,0.00033,9.9365]
[1776636127148,48.93,74090.1,12.1,0.53267,0.00033,9.9365]
[1776636127446,48.93,74090.1,12.1,0.53267,0.00033,9.9365]
[1776636127697,48.92,74106.99,12.1,0.53816,0.00032,9.92657]
[1776636128032,48.92,74106.99,12.1,0.53816,0.00032,9.92657]
[1776636128115,48.92,74106.99,12.1,0.53816,0.00032,9.92657]
[1776636128431,48.92,74106.99,12.1,0.53816,0.00032,9.92657]
[1776636128704,48.93,74103.81,12.1,0.53713,0.00032,9.92859]
[1776636128997,48.93,74103.81,12.1,0.53713,0.00032,9.92859]
[1776636129082,48.93,74103.81,12.1,0.53713,0.00032,9.92859]
[1776636129085,48.93,74103.81,12.1,0.53713,0.00032,9.92859]
[1776636129101,48.93,74103.81,12.1,0.53713,0.00032,9.92859]
[1776636129424,48.93,74103.81,12.1,0.53713,0.00032,9.92859]
[1776636129629,48.93,74103.81,12.1,0.53713,0.00032,9.92859]
[1776636129711,48.93,74130.67,12.1,0.54584,0.00032,9.90949]
[1776636129924,48.93,74130.67,12.1,0.54584,0.00032,9.90949]
[1776636129968,48.93,74130.67,12.1,0.54584,0.00032,9.90949]
[1776636130178,48.93,74130.67,12.1,0.54584,0.00032,9.90949]
[1776636130234,48.93,74130.67,12.1,0.54584,0.00032,9.90949]
[1776636130424,48.93,74130.67,12.1,0.54584,0.00032,9.90949]
[1776636130440,48.93,74130.67,12.1,0.54584,0.00032,9.90949]
[1776636130581,48.93,74130.67,12.1,0.54584,0.00032,9.90949]
[1776636130638,48.93,74130.67,12.1,0.54584,0.00032,9.90949]
[1776636130724,48.93,74101.82,12.1,0.53648,0.00032,9.92982]
[1776636130865,48.93,74101.82,12.1,0.53648,0.00032,9.92982]
[1776636131230,48.93,74101.82,12.1,0.53648,0.00032,9.92982]
[1776636131285,48.93,74101.82,12.1,0.53648,0.00032,9.92982]
[1776636131527,48.93,74101.82,12.1,0.53648,0.00032,9.92982]
[1776636131574,48.93,74101.82,12.1,0.53648,0.00032,9.92982]
[1776636131725,48.92,74102.86,12.1,0.53682,0.00032,9.92917]
[1776636131827,48.92,74102.86,12.1,0.53682,0.00032,9.92917]
[1776636131833,48.92,74102.86,12.1,0.53682,0.00032,9.92917]
[1776636131836,48.92,74102.86,12.1,0.53682,0.00032,9.92917]
[1776636131996,48.92,74102.86,12.1,0.53682,0.00032,9.92917]
[1776636132077,48.92,74102.86,12.1,0.53682,0.00032,9.92917]
[1776636132363,48.92,74102.86,12.1,0.53682,0.00032,9.92917]
[1776636132507,48.92,74102.86,12.1,0.53682,0.00032,9.92917]
[1776636132621,48.92,74102.86,12.1,0.53682,0.00032,9.92917]
[1776636132633,48.92,74102.86,12.1,0.53682,0.00032,9.92917]
[1776636132801,48.92,74102.86,12.1,0.53682,0.00032,9.92917]
[1776636132732,48.92,74121.11,12.1,0.54274,0.00032,9.91682]
[1776636133157,48.92,74121.11,12.1,0.54274,0.00032,9.91682]
[1776636133538,48.92,74121.11,12.1,0.54274,0.00032,9.91682]
[1776636133739,48.92,74140.35,12.1,0.54898,0.00032,9.90144]
[1776636134246,48.92,74140.35,12.1,0.54898,0.00032,9.90144]
[1776636134802,48.92,74140.35,12.1,0.54898,0.00032,9.90144]
[1776636134745,48.92,74114.2,12.1,0.5405,0.00032,9.92176]
[1776636135756,48.92,74121.13,12.1,0.54275,0.00032,9.91681]
[1776636135969,48.92,74121.13,12.1,0.54275,0.00032,9.91681]
[1776636135992,48.92,74121.13,12.1,0.54275,0.00032,9.91681]
[1776636136163,48.92,74121.13,12.1,0.54275,0.00032,9.91681]
[1776636136237,48.92,74121.13,12.1,0.54275,0.00032,9.91681]
[1776636136681,48.92,74121.13,12.1,0.54275,0.00032,9.91681]
[1776636136723,48.92,74121.13,12.1,0.54275,0.00032,9.91681]
[1776636136803,48.92,74121.13,12.1,0.54275,0.00032,9.91681]
[1776636136766,48.93,74096.83,12.1,0.53486,0.00033,9.93277]
[1776636136912,48.93,74096.83,12.1,0.53486,0.00033,9.93277]
[1776636137770,48.93,74085.37,12.1,0.53113,0.00033,9.93895]
[1776636137944,48.93,74085.37,12.1,0.53113,0.00033,9.93895]
[1776636138303,48.93,74085.37,12.1,0.53113,0.00033,9.93895]
[1776636138777,48.94,74063.39,12.1,0.52397,0.00033,9.94836]
[1776636139205,48.94,74063.39,12.1,0.52397,0.00033,9.94836]
[1776636139773,48.94,74063.39,12.1,0.52397,0.00033,9.94836]
[1776636139796,48.94,74063.39,12.1,0.52397,0.00033,9.94836]
[1776636139787,48.94,74051.41,12.1,0.52007,0.00033,9.95214]
[1776636139962,48.94,74051.41,12.1,0.52007,0.00033,9.95214]
[1776636140247,48.94,74051.41,12.1,0.52007,0.00033,9.95214]
[1776636140497,48.94,74051.41,12.1,0.52007,0.00033,9.95214]
[1776636140673,48.94,74051.41,12.1,0.52007,0.00033,9.95214]
[1776636140709,48.94,74051.41,12.1,0.52007,0.00033,9.95214]
[1776636140712,48.94,74051.41,12.1,0.52007,0.00033,9.95214]
[1776636140779,48.94,74051.41,12.1,0.52007,0.00033,9.95214]
[1776636140797,48.94,74051.41,12.1,0.52007,0.00033,9.95214]
[1776636140814,48.94,74051.41,12.1,0.52007,0.00033,9.95214]
[1776636140801,48.94,74060.16,12.1,0.52292,0.00033,9.94947]
[1776636140975,48.94,74060.16,12.1,0.52292,0.00033,9.94947]
[1776636141027,48.94,74060.16,12.1,0.52292,0.00033,9.94947]
[1776636141145,48.94,74060.16,12.1,0.52292,0.00033,9.94947]
[1776636141145,48.94,74060.16,12.1,0.52292,0.00033,9.94947]
[1776636141288,48.94,74060.16,12.1,0.52292,0.00033,9.94947]
[1776636141622,48.94,74060.16,12.1,0.52292,0.00033,9.94947]
[1776636141636,48.94,74060.16,12.1,0.52292,0.00033,9.94947]
[1776636141802,48.94,74081.43,12.1,0.52984,0.00033,9.94088]
[1776636142128,48.94,74081.43,12.1,0.52984,0.00033,9.94088]
[1776636142147,48.94,74081.43,12.1,0.52984,0.00033,9.94088]
[1776636142158,48.94,74081.43,12.1,0.52984,0.00033,9.94088]
[1776636142318,48.94,74081.43,12.1,0.52984,0.00033,9.94088]
[1776636142527,48.94,74081.43,12.1,0.52984,0.00033,9.94088]
[1776636142713,48.94,74081.43,12.1,0.52984,0.00033,9.94088]
[1776636142784,48.94,74081.43,12.1,0.52984,0.00033,9.94088]
[1776636142808,48.95,74084.45,12.1,0.53082,0.00033,9.93943]
[1776636143127,48.95,74084.45,12.1,0.53082,0.00033,9.93943]
[1776636143130,48.95,74084.45,12.1,0.53082,0.00033,9.93943]
[1776636143147,48.95,74084.45,12.1,0.53082,0.00033,9.93943]
[1776636143286,48.95,74084.45,12.1,0.53082,0.00033,9.93943]
[1776636143386,48.95,74084.45,12.1,0.53082,0.00033,9.93943]
[1776636143590,48.95,74084.45,12.1,0.53082,0.00033,9.93943]
[1776636143657,48.95,74084.45,12.1,0.53082,0.00033,9.93943]
[1776636143753,48.95,74084.45,12.1,0.53082,0.00033,9.93943]
[1776636143813,48.95,74084.45,12.1,0.53082,0.00033,9.93943]
[1776636143815,48.95,74089.81,12.1,0.53256,0.00033,9.93669]
[1776636145218,48.95,74089.4,12.1,0.53243,0.00033,9.9369]
[1776636145662,48.95,74089.4,12.1,0.53243,0.00033,9.9369]
[1776636145873,48.95,74089.4,12.1,0.53243,0.00033,9.9369]
[1776636145827,48.95,74097.79,12.1,0.53516,0.00032,9.93225]
[1776636146838,48.95,74101.71,12.1,0.53643,0.00032,9.92991]
[1776636146988,48.95,74101.71,12.1,0.53643,0.00032,9.92991]
[1776636147808,48.95,74101.71,12.1,0.53643,0.00032,9.92991]
[1776636147886,48.95,74101.71,12.1,0.53643,0.00032,9.92991]
[1776636147897,48.95,74101.71,12.1,0.53643,0.00032,9.92991]
[1776636147910,48.95,74101.71,12.1,0.53643,0.00032,9.92991]
[1776636147849,48.95,74098.38,12.1,0.53535,0.00032,9.9319]
[1776636148313,48.95,74098.38,12.1,0.53535,0.00032,9.9319]
[1776636148783,48.95,74098.38,12.1,0.53535,0.00032,9.9319]
[1776636148790,48.95,74098.38,12.1,0.53535,0.00032,9.9319]
[1776636148838,48.95,74098.38,12.1,0.53535,0.00032,9.9319]
[1776636148885,48.95,74080.32,12.1,0.52948,0.00033,9.94141]
[1776636149076,48.95,74080.32,12.1,0.52948,0.00033,9.94141]
[1776636149084,48.95,74080.32,12.1,0.52948,0.00033,9.94141]
[1776636149311,48.95,74080.32,12.1,0.52948,0.00033,9.94141]
[1776636149318,48.95,74080.32,12.1,0.52948,0.00033,9.94141]
[1776636149471,48.95,74080.32,12.1,0.52948,0.00033,9.94141]
[1776636149513,48.95,74080.32,12.1,0.52948,0.00033,9.94141]
[1776636149563,48.95,74080.32,12.1,0.52948,0.00033,9.94141]
[1776636149579,48.95,74080.32,12.1,0.52948,0.00033,9.94141]
[1776636149690,48.95,74080.32,12.1,0.52948,0.00033,9.94141]
[1776636149860,48.95,74080.32,12.1,0.52948,0.00033,9.94141]
[1776636149893,48.95,74077.92,12.1,0.5287,0.00033,9.94251]
[1776636150028,48.95,74077.92,12.1,0.5287,0.00033,9.94251]
[1776636150043,48.95,74077.92,12.1,0.5287,0.00033,9.94251]
[1776636150249,48.95,74077.92,12.1,0.5287,0.00033,9.94251]
[1776636150576,48.95,74077.92,12.1,0.5287,0.00033,9.94251]
[1776636150898,48.95,74044.07,12.1,0.51767,0.00033,9.95398]
[1776636150957,48.95,74044.07,12.1,0.51767,0.00033,9.95398]
[1776636151667,48.95,74044.07,12.1,0.51767,0.00033,9.95398]
[1776636151759,48.95,74044.07,12.1,0.51767,0.00033,9.95398]
[1776636151765,48.95,74044.07,12.1,0.51767,0.00033,9.95398]
[1776636151803,48.95,74044.07,12.1,0.51767,0.00033,9.95398]
[1776636151840,48.95,74044.07,12.1,0.51767,0.00033,9.95398]
[1776636151913,48.95,74064.77,12.1,0.52443,0.00033,9.93953]
[1776636152737,48.95,74064.77,12.1,0.52443,0.00033,9.93953]
[1776636152799,48.95,74064.77,12.1,0.52443,0.00033,9.93953]
[1776636152921,48.96,74036.74,12.1,0.51529,0.00033,9.94713]
[1776636152995,48.96,74036.74,12.1,0.51529,0.00033,9.94713]
[1776636153119,48.96,74036.74,12.1,0.51529,0.00033,9.94713]
[1776636153126,48.96,74036.74,12.1,0.51529,0.00033,9.94713]
[1776636153441,48.96,74036.74,12.1,0.51529,0.00033,9.94713]
[1776636153464,48.96,74036.74,12.1,0.51529,0.00033,9.94713]
[1776636153470,48.96,74036.74,12.1,0.51529,0.00033,9.94713]
[1776636153759,48.96,74036.74,12.1,0.51529,0.00033,9.94713]
[1776636153882,48.96,74036.74,12.1,0.51529,0.00033,9.94713]
[1776636153929,48.97,74023.83,12.1,0.51107,0.00033,9.94887]
[1776636154936,48.98,74017.41,12.1,0.50898,0.00033,9.94932]
[1776636155017,48.98,74017.41,12.1,0.50898,0.00033,9.94932]
[1776636155070,48.98,74017.41,12.1,0.50898,0.00033,9.94932]
[1776636155409,48.98,74017.41,12.1,0.50898,0.00033,9.94932]
[1776636155604,48.98,74017.41,12.1,0.50898,0.00033,9.94932]
[1776636155708,48.98,74017.41,12.1,0.50898,0.00033,9.94932]
[1776636155827,48.98,74017.41,12.1,0.50898,0.00033,9.94932]
[1776636155926,48.98,74017.41,12.1,0.50898,0.00033,9.94932]
[1776636155943,48.97,74011.6,12.1,0.50708,0.00033,9.94949]
[1776636156335,48.97,74011.6,12.1,0.50708,0.00033,9.94949]
[1776636156553,48.97,74011.6,12.1,0.50708,0.00033,9.94949]
[1776636156950,49.03,73994.07,12.1,0.50136,0.00033,9.94865]
[1776636157161,49.03,73994.07,12.1,0.50136,0.00033,9.94865]
[1776636157280,49.03,73994.07,12.1,0.50136,0.00033,9.94865]
[1776636157284,49.03,73994.07,12.1,0.50136,0.00033,9.94865]
[1776636157295,49.03,73994.07,12.1,0.50136,0.00033,9.94865]
[1776636157336,49.03,73994.07,12.1,0.50136,0.00033,9.94865]
[1776636157377,49.03,73994.07,12.1,0.50136,0.00033,9.94865]
[1776636157384,49.03,73994.07,12.1,0.50136,0.00033,9.94865]
[1776636157783,49.03,73994.07,12.1,0.50136,0.00033,9.94865]
[1776636157825,49.08,73994.07,12.1,0.50137,0.00033,9.94864]
[1776636158610,49.13,73998.76,12.1,0.5029,0.00033,9.94907]
[1776636159256,49.13,73998.76,12.1,0.5029,0.00033,9.94907]
[1776636159314,49.13,73998.76,12.1,0.5029,0.00033,9.94907]
[1776636159721,49.13,73998.76,12.1,0.5029,0.00033,9.94907]
[1776636159730,49.18,74000.03,12.1,0.50332,0.00033,9.94916]
[1776636159965,49.18,74000.03,12.1,0.50332,0.00033,9.94916]
[1776636160563,49.18,74000.03,12.1,0.50332,0.00033,9.94916]
[1776636160787,49.18,74000.03,12.1,0.50332,0.00033,9.94916]
[1776636160944,49.18,74000.03,12.1,0.50332,0.00033,9.94916]
[1776636160881,49.22,73992.58,12.1,0.5009,0.00033,9.94848]
[1776636161088,49.22,73992.58,12.1,0.5009,0.00033,9.94848]
[1776636161637,49.25,73989.08,12.1,0.49976,0.00032,9.94803]
[1776636162567,49.25,73989.08,12.1,0.49976,0.00032,9.94803]
[1776636162767,49.25,73989.08,12.1,0.49976,0.00032,9.94803]
[1776636162952,49.26,74002.41,12.1,0.50409,0.00032,9.9493]
[1776636163175,49.26,74002.41,12.1,0.50409,0.00032,9.9493]
[1776636163884,49.26,74002.41,12.1,0.50409,0.00032,9.9493]
[1776636163956,49.27,73998.27,12.1,0.50275,0.00032,9.94903]
[1776636165406,49.26,73998.8,12.1,0.50292,0.00032,9.94907]
[1776636165502,49.26,73998.8,12.1,0.50292,0.00032,9.94907]
[1776636165505,49.26,73998.8,12.1,0.50292,0.00032,9.94907]
[1776636165549,49.26,73998.8,12.1,0.50292,0.00032,9.94907]
[1776636165694,49.26,73998.8,12.1,0.50292,0.00032,9.94907]
[1776636165855,49.26,73998.8,12.1,0.50292,0.00032,9.94907]
[1776636165909,49.23,73998.38,12.1,0.50278,0.00032,9.94904]
[1776636166101,49.23,73998.38,12.1,0.50278,0.00032,9.94904]
[1776636166596,49.23,73998.38,12.1,0.50278,0.00032,9.94904]
[1776636166702,49.25,74007.32,12.1,0.50569,0.00032,9.94947]
[1776636167535,49.25,74007.32,12.1,0.50569,0.00032,9.94947]
[1776636167930,49.25,74007.32,12.1,0.50569,0.00032,9.94947]
[1776636167720,49.25,74019.02,12.1,0.50949,0.00032,9.94924]
[1776636168231,49.25,74019.02,12.1,0.50949,0.00032,9.94924]
[1776636168559,49.25,74019.02,12.1,0.50949,0.00032,9.94924]
[1776636168563,49.25,74019.02,12.1,0.50949,0.00032,9.94924]
[1776636168637,49.25,74019.02,12.1,0.50949,0.00032,9.94924]
[1776636168660,49.25,74019.02,12.1,0.50949,0.00032,9.94924]
[1776636168666,49.25,74019.02,12.1,0.50949,0.00032,9.94924]
[1776636168805,49.25,74019.02,12.1,0.50949,0.00032,9.94924]
[1776636168846,49.25,74019.02,12.1,0.50949,0.00032,9.94924]
[1776636168889,49.25,74011.75,12.1,0.50713,0.00032,9.94949]
[1776636169108,49.25,74011.75,12.1,0.50713,0.00032,9.94949]
[1776636169112,49.25,74011.75,12.1,0.50713,0.00032,9.94949]
[1776636169431,49.25,74011.75,12.1,0.50713,0.00032,9.94949]
[1776636169687,49.25,74011.75,12.1,0.50713,0.00032,9.94949]
[1776636169720,49.25,74011.75,12.1,0.50713,0.00032,9.94949]
[1776636169958,49.25,74011.75,12.1,0.50713,0.00032,9.94949]
[1776636169733,49.26,73999.25,12.1,0.50307,0.00032,9.94911]
[1776636169986,49.26,73999.25,12.1,0.50307,0.00032,9.94911]
[1776636170162,49.26,73999.25,12.1,0.50307,0.00032,9.94911]
[1776636170471,49.26,73997.07,12.1,0.50236,0.00032,9.94893]
[1776636171701,49.26,73991.9,12.1,0.50068,0.00032,9.9484]
[1776636172037,49.26,73991.9,12.1,0.50068,0.00032,9.9484]
[1776636172341,49.26,73991.9,12.1,0.50068,0.00032,9.9484]
[1776636172907,49.26,73991.9,12.1,0.50068,0.00032,9.9484]
[1776636172919,49.26,73991.9,12.1,0.50068,0.00032,9.9484]
[1776636173768,49.25,73993.34,12.1,0.50115,0.00032,9.94856]
[1776636173842,49.25,73993.34,12.1,0.50115,0.00032,9.94856]
[1776636173973,49.25,73993.34,12.1,0.50115,0.00032,9.94856]
[1776636173971,49.24,74002.12,12.1,0.504,0.00032,9.94929]
[1776636174138,49.24,74002.12,12.1,0.504,0.00032,9.94929]
[1776636174169,49.24,74002.12,12.1,0.504,0.00032,9.94929]
[1776636174332,49.24,74002.12,12.1,0.504,0.00032,9.94929]
[1776636174622,49.24,74002.12,12.1,0.504,0.00032,9.94929]
[1776636174836,49.24,74002.12,12.1,0.504,0.00032,9.94929]
[1776636174975,49.24,74002.12,12.1,0.504,0.00032,9.94929]
[1776636174858,49.24,74020.81,12.1,0.51007,0.00032,9.94913]
[1776636175131,49.24,74020.81,12.1,0.51007,0.00032,9.94913]
[1776636175295,49.24,74020.81,12.1,0.51007,0.00032,9.94913]
[1776636175627,49.24,74020.81,12.1,0.51007,0.00032,9.94913]
[1776636175808,49.24,74020.81,12.1,0.51007,0.00032,9.94913]
[1776636175878,49.24,74020.81,12.1,0.51007,0.00032,9.94913]
[1776636175882,49.24,74020.81,12.1,0.51007,0.00032,9.94913]
[1776636175983,49.24,74039.62,12.1,0.51617,0.00032,9.94665]
[1776636176155,49.24,74039.62,12.1,0.51617,0.00032,9.94665]
[1776636176497,49.24,74054.67,12.1,0.52105,0.00032,9.94298]
[1776636177966,49.24,74054.67,12.1,0.52105,0.00032,9.94298]
[1776636177972,49.24,74062.62,12.1,0.52363,0.00032,9.94045]
[1776636178804,49.24,74040.65,12.1,0.51651,0.00032,9.94644]
[1776636179731,49.24,74040.65,12.1,0.51651,0.00032,9.94644]
[1776636179738,49.24,74040.65,12.1,0.51651,0.00032,9.94644]
[1776636179777,49.24,74040.65,12.1,0.51651,0.00032,9.94644]
[1776636179954,49.24,74017.39,12.1,0.50896,0.00032,9.94933]
[1776636180251,49.24,74017.39,12.1,0.50896,0.00032,9.94933]
[1776636180371,49.24,74017.39,12.1,0.50896,0.00032,9.94933]
[1776636180577,49.24,74017.39,12.1,0.50896,0.00032,9.94933]
[1776636180634,49.24,74017.39,12.1,0.50896,0.00032,9.94933]
[1776636180737,49.24,74017.39,12.1,0.50896,0.00032,9.94933]
[1776636180920,49.24,74005.63,12.1,0.50514,0.00032,9.94943]
[1776636181062,49.24,74005.63,12.1,0.50514,0.00032,9.94943]
[1776636181407,49.24,74005.63,12.1,0.50514,0.00032,9.94943]
[1776636181523,49.24,74005.63,12.1,0.50514,0.00032,9.94943]
[1776636181918,49.24,74005.63,12.1,0.50514,0.00032,9.94943]
[1776636181990,49.23,74005.25,12.1,0.50502,0.00032,9.94942]
[1776636182281,49.23,74005.25,12.1,0.50502,0.00032,9.94942]
[1776636182300,49.23,74005.25,12.1,0.50502,0.00032,9.94942]
[1776636182335,49.23,74005.25,12.1,0.50502,0.00032,9.94942]
[1776636182352,49.23,74005.25,12.1,0.50502,0.00032,9.94942]
[1776636182524,49.23,74005.25,12.1,0.50502,0.00032,9.94942]
[1776636182545,49.23,74005.25,12.1,0.50502,0.00032,9.94942]
[1776636182608,49.23,74005.25,12.1,0.50502,0.00032,9.94942]
[1776636182647,49.23,74005.25,12.1,0.50502,0.00032,9.94942]
[1776636182835,49.23,74005.25,12.1,0.50502,0.00032,9.94942]
[1776636182990,49.23,74005.25,12.1,0.50502,0.00032,9.94942]
[1776636182905,49.23,74013.68,12.1,0.50775,0.00032,9.94946]
[1776636183131,49.23,74013.68,12.1,0.50775,0.00032,9.94946]
[1776636183167,49.23,74013.68,12.1,0.50775,0.00032,9.94946]
[1776636183187,49.23,74013.68,12.1,0.50775,0.00032,9.94946]
[1776636183386,49.23,74013.68,12.1,0.50775,0.00032,9.94946]
[1776636183856,49.23,74013.68,12.1,0.50775,0.00032,9.94946]
[1776636183929,49.23,74000.03,12.1,0.50332,0.00032,9.94916]
[1776636184599,49.23,74000.03,12.1,0.50332,0.00032,9.94916]
[1776636184609,49.23,74000.03,12.1,0.50332,0.00032,9.94916]
[1776636184639,49.23,74000.03,12.1,0.50332,0.00032,9.94916]
[1776636184692,49.23,74000.03,12.1,0.50332,0.00032,9.94916]
[1776636184842,49.23,74000.03,12.1,0.50332,0.00032,9.94916]
[1776636184844,49.23,73971.1,12.1,0.49392,0.00032,9.94446]
[1776636185026,49.23,73971.1,12.1,0.49392,0.00032,9.94446]
[1776636185307,49.23,73971.1,12.1,0.49392,0.00032,9.94446]
[1776636185470,49.23,73971.1,12.1,0.49392,0.00032,9.94446]
[1776636185570,49.23,73971.1,12.1,0.49392,0.00032,9.94446]
[1776636185710,49.23,73971.1,12.1,0.49392,0.00032,9.94446]
[1776636185816,49.23,73971.1,12.1,0.49392,0.00032,9.94446]
[1776636185998,49.23,73971.1,12.1,0.49392,0.00032,9.94446]
[1776636185894,49.23,73947.28,12.1,0.48618,0.00032,9.93644]
[1776636186066,49.23,73947.28,12.1,0.48618,0.00032,9.93644]
[1776636186356,49.23,73947.28,12.1,0.48618,0.00032,9.93644]
[1776636186769,49.24,73933.67,12.1,0.48176,0.00032,9.93019]
[1776636187153,49.24,73933.67,12.1,0.48176,0.00032,9.93019]
[1776636187185,49.24,73929.68,12.1,0.48046,0.00032,9.92812]
[1776636188288,49.24,73929.68,12.1,0.48046,0.00032,9.92812]
[1776636188299,49.24,73929.68,12.1,0.48046,0.00032,9.92812]
[1776636188327,49.24,73929.68,12.1,0.48046,0.00032,9.92812]
[1776636188372,49.24,73929.68,12.1,0.48046,0.00032,9.92812]
[1776636188428,49.24,73929.68,12.1,0.48046,0.00032,9.92812]
[1776636188573,49.24,73929.68,12.1,0.48046,0.00032,9.92812]
[1776636188594,49.24,73930.03,12.1,0.48058,0.00032,9.92831]
[1776636189002,49.24,73930.03,12.1,0.48058,0.00032,9.92831]
[1776636189210,49.24,73930.03,12.1,0.48058,0.00032,9.92831]
[1776636189257,49.24,73930.03,12.1,0.48058,0.00032,9.92831]
[1776636189545,49.24,73930.03,12.1,0.48058,0.00032,9.92831]
[1776636189657,49.24,73930.03,12.1,0.48058,0.00032,9.92831]
[1776636189749,49.24,73930.03,12.1,0.48058,0.00032,9.92831]
[1776636189906,49.24,73922.88,12.1,0.47825,0.00032,9.92436]
[1776636190346,49.24,73922.88,12.1,0.47825,0.00032,9.92436]
[1776636190420,49.24,73922.88,12.1,0.47825,0.00032,9.92436]
[1776636190422,49.24,73922.88,12.1,0.47825,0.00032,9.92436]
[1776636190662,49.24,73922.88,12.1,0.47825,0.00032,9.92436]
[1776636190827,49.24,73922.88,12.1,0.47825,0.00032,9.92436]
[1776636190951,49.24,73922.88,12.1,0.47825,0.00032,9.92436]
[1776636190993,49.24,73922.88,12.1,0.47825,0.00032,9.92436]
[1776636190904,49.24,73944.98,12.1,0.48543,0.00032,9.93547]
[1776636191257,49.24,73944.98,12.1,0.48543,0.00032,9.93547]
[1776636191615,49.24,73944.98,12.1,0.48543,0.00032,9.93547]
[1776636191710,49.24,73944.98,12.1,0.48543,0.00032,9.93547]
[1776636191774,49.24,73944.98,12.1,0.48543,0.00032,9.93547]
[1776636191776,49.24,73944.98,12.1,0.48543,0.00032,9.93547]
[1776636191802,49.24,73944.98,12.1,0.48543,0.00032,9.93547]
[1776636191996,49.24,73944.98,12.1,0.48543,0.00032,9.93547]
[1776636191952,49.24,73983.83,12.1,0.49806,0.00032,9.94721]
[1776636192140,49.24,73983.83,12.1,0.49806,0.00032,9.94721]
[1776636192145,49.24,73983.83,12.1,0.49806,0.00032,9.94721]
[1776636192181,49.24,73983.83,12.1,0.49806,0.00032,9.94721]
[1776636192898,49.24,73983.83,12.1,0.49806,0.00032,9.94721]
[1776636192979,49.24,73983.83,12.1,0.49806,0.00032,9.94721]
[1776636192937,49.25,74011.83,12.1,0.50715,0.00032,9.94949]
[1776636193060,49.25,74011.83,12.1,0.50715,0.00032,9.94949]
[1776636193244,49.25,74011.83,12.1,0.50715,0.00032,9.94949]
[1776636193737,49.25,74011.83,12.1,0.50715,0.00032,9.94949]
[1776636193898,49.25,74047.47,12.1,0.51872,0.00032,9.94492]
[1776636194253,49.25,74047.47,12.1,0.51872,0.00032,9.94492]
[1776636194297,49.25,74047.47,12.1,0.51872,0.00032,9.94492]
[1776636194330,49.25,74047.47,12.1,0.51872,0.00032,9.94492]
[1776636194493,49.25,74047.47,12.1,0.51872,0.00032,9.94492]
[1776636194515,49.25,74047.47,12.1,0.51872,0.00032,9.94492]
[1776636194931,49.25,74065.49,12.1,0.52456,0.00032,9.93943]
[1776636195295,49.25,74065.49,12.1,0.52456,0.00032,9.93943]
[1776636195368,49.25,74065.49,12.1,0.52456,0.00032,9.93943]
[1776636195444,49.25,74065.49,12.1,0.52456,0.00032,9.93943]
[1776636195595,49.25,74065.49,12.1,0.52456,0.00032,9.93943]
[1776636195614,49.25,74065.49,12.1,0.52456,0.00032,9.93943]
[1776636195675,49.25,74133.03,12.1,0.54638,0.00032,9.89996]
[1776636196529,49.25,74133.03,12.1,0.54638,0.00032,9.89996]
[1776636196636,49.25,74133.03,12.1,0.54638,0.00032,9.89996]
[1776636196957,49.25,74133.03,12.1,0.54638,0.00032,9.89996]
[1776636197015,49.25,74145.6,12.1,0.55042,0.00032,9.88934]
[1776636197081,49.25,74145.6,12.1,0.55042,0.00032,9.88934]
[1776636197199,49.25,74145.6,12.1,0.55042,0.00032,9.88934]
[1776636197463,49.25,74152.74,12.1,0.55272,0.00032,9.88286]
[1776636198358,49.25,74152.74,12.1,0.55272,0.00032,9.88286]
[1776636198381,49.25,74152.74,12.1,0.55272,0.00032,9.88286]
[1776636198402,49.25,74152.74,12.1,0.55272,0.00032,9.88286]
[1776636198704,49.25,74152.74,12.1,0.55272,0.00032,9.88286]
[1776636198817,49.25,74152.74,12.1,0.55272,0.00032,9.88286]
[1776636198916,49.25,74131.43,12.1,0.54586,0.00032,9.90123]
[1776636199410,49.25,74131.43,12.1,0.54586,0.00032,9.90123]
[1776636199652,49.25,74131.43,12.1,0.54586,0.00032,9.90123]
[1776636199782,49.25,74131.43,12.1,0.54586,0.00032,9.90123]
[1776636199860,49.25,74147.93,12.1,0.55117,0.00032,9.88726]
[1776636200571,49.25,74147.93,12.1,0.55117,0.00032,9.88726]
[1776636200925,49.25,74147.93,12.1,0.55117,0.00032,9.88726]
[1776636201153,49.24,74147.75,12.1,0.55112,0.00032,9.88742]
[1776636201883,49.24,74147.75,12.1,0.55112,0.00032,9.88742]
[1776636201901,49.24,74147.75,12.1,0.55112,0.00032,9.88742]
[1776636201961,49.24,74139.9,12.1,0.54859,0.00032,9.89427]
[1776636202966,49.24,74139.9,12.1,0.54859,0.00032,9.89427]
[1776636202971,49.24,74139.9,12.1,0.54859,0.00032,9.89427]
[1776636202995,49.24,74139.9,12.1,0.54859,0.00032,9.89427]
[1776636203013,49.24,74133.35,12.1,0.54649,0.00032,9.89969]
[1776636203205,49.24,74133.35,12.1,0.54649,0.00032,9.89969]
[1776636203403,49.24,74133.35,12.1,0.54649,0.00032,9.89969]
[1776636203755,49.24,74133.35,12.1,0.54649,0.00032,9.89969]
[1776636203908,49.24,74133.35,12.1,0.54649,0.00032,9.89969]
[1776636203951,49.24,74120.38,12.1,0.5423,0.00032,9.9096]
[1776636204066,49.24,74120.38,12.1,0.5423,0.00032,9.9096]
[1776636204163,49.24,74120.38,12.1,0.5423,0.00032,9.9096]
[1776636204220,49.24,74120.38,12.1,0.5423,0.00032,9.9096]
[1776636204241,49.24,74120.38,12.1,0.5423,0.00032,9.9096]
[1776636204423,49.24,74120.38,12.1,0.5423,0.00032,9.9096]
[1776636204640,49.24,74120.38,12.1,0.5423,0.00032,9.9096]
[1776636204975,49.24,74090.08,12.1,0.53252,0.00032,9.9285]
[1776636205153,49.24,74090.08,12.1,0.53252,0.00032,9.9285]
[1776636205927,49.24,74047.73,12.1,0.5188,0.00032,9.94486]
[1776636206806,49.24,74047.73,12.1,0.5188,0.00032,9.94486]
[1776636206867,49.25,74053.23,12.1,0.52059,0.00032,9.9434]
[1776636207584,49.25,74053.23,12.1,0.52059,0.00032,9.9434]
[1776636207878,49.25,74053.23,12.1,0.52059,0.00032,9.9434]
[1776636207993,49.25,74053.23,12.1,0.52059,0.00032,9.9434]
[1776636208020,49.25,74053.23,12.1,0.52059,0.00032,9.9434]
[1776636207953,49.24,74072.09,12.1,0.5267,0.00032,9.93688]
[1776636208192,49.24,74072.09,12.1,0.5267,0.00032,9.93688]
[1776636208234,49.24,74072.09,12.1,0.5267,0.00032,9.93688]
[1776636208239,49.24,74072.09,12.1,0.5267,0.00032,9.93688]
[1776636208437,49.24,74072.09,12.1,0.5267,0.00032,9.93688]
[1776636208562,49.24,74072.09,12.1,0.5267,0.00032,9.93688]
[1776636208796,49.24,74072.09,12.1,0.5267,0.00032,9.93688]
[1776636208855,49.24,74065.94,12.1,0.52471,0.00032,9.93926]
[1776636209048,49.24,74065.94,12.1,0.52471,0.00032,9.93926]
[1776636209261,49.24,74065.94,12.1,0.52471,0.00032,9.93926]
[1776636209277,49.24,74065.94,12.1,0.52471,0.00032,9.93926]
[1776636209316,49.24,74065.94,12.1,0.52471,0.00032,9.93926]
[1776636209432,49.24,74065.94,12.1,0.52471,0.00032,9.93926]
[1776636210031,49.24,74065.94,12.1,0.52471,0.00032,9.93926]
[1776636209649,49.24,74100.64,12.1,0.53593,0.00032,9.92259]
[1776636210084,49.24,74100.64,12.1,0.53593,0.00032,9.92259]
[1776636210681,49.24,74100.64,12.1,0.53593,0.00032,9.92259]
[1776636210721,49.24,74100.64,12.1,0.53593,0.00032,9.92259]
[1776636211027,49.24,74100.64,12.1,0.53593,0.00032,9.92259]
[1776636210783,49.24,74142.8,12.1,0.54953,0.00032,9.89178]
[1776636211171,49.24,74142.8,12.1,0.54953,0.00032,9.89178]
[1776636211311,49.24,74142.8,12.1,0.54953,0.00032,9.89178]
[1776636211469,49.24,74142.8,12.1,0.54953,0.00032,9.89178]
[1776636211860,49.24,74142.8,12.1,0.54953,0.00032,9.89178]
[1776636211890,49.24,74186.9,12.1,0.56372,0.00032,9.83887]
[1776636212069,49.24,74186.9,12.1,0.56372,0.00032,9.83887]
[1776636212231,49.24,74186.9,12.1,0.56372,0.00032,9.83887]
[1776636212690,49.24,74186.9,12.1,0.56372,0.00032,9.83887]
[1776636212983,49.24,74186.9,12.1,0.56372,0.00032,9.83887]
[1776636213014,49.24,74179.51,12.1,0.56135,0.00032,9.8472]
[1776636213187,49.24,74179.51,12.1,0.56135,0.00032,9.8472]
[1776636213295,49.24,74179.51,12.1,0.56135,0.00032,9.8472]
[1776636213526,49.24,74179.51,12.1,0.56135,0.00032,9.8472]
[1776636213642,49.24,74179.51,12.1,0.56135,0.00032,9.8472]
[1776636213870,49.24,74179.51,12.1,0.56135,0.00032,9.8472]
[1776636213926,49.24,74179.51,12.1,0.56135,0.00032,9.8472]
[1776636213934,49.24,74179.51,12.1,0.56135,0.00032,9.8472]
[1776636214162,49.24,74180.84,12.1,0.56178,0.00032,9.84573]
[1776636214213,49.24,74180.84,12.1,0.56178,0.00032,9.84573]
[1776636214458,49.24,74180.84,12.1,0.56178,0.00032,9.84573]
[1776636214518,49.24,74180.84,12.1,0.56178,0.00032,9.84573]
[1776636214647,49.24,74180.84,12.1,0.56178,0.00032,9.84573]
[1776636214962,49.24,74180.84,12.1,0.56178,0.00032,9.84573]
[1776636214726,49.24,74177.52,12.1,0.56072,0.00032,9.84938]
[1776636215085,49.24,74177.52,12.1,0.56072,0.00032,9.84938]
[1776636215435,49.24,74177.52,12.1,0.56072,0.00032,9.84938]
[1776636215674,49.24,74177.52,12.1,0.56072,0.00032,9.84938]
[1776636215833,49.24,74177.52,12.1,0.56072,0.00032,9.84938]
[1776636215961,49.24,74177.52,12.1,0.56072,0.00032,9.84938]
[1776636215968,49.24,74176.44,12.1,0.56037,0.00032,9.85055]
[1776636216727,49.24,74176.44,12.1,0.56037,0.00032,9.85055]
[1776636216827,49.24,74176.44,12.1,0.56037,0.00032,9.85055]
[1776636216869,49.24,74176.44,12.1,0.56037,0.00032,9.85055]
[1776636216942,49.24,74176.44,12.1,0.56037,0.00032,9.85055]
[1776636216996,49.24,74178.46,12.1,0.56102,0.00032,9.84835]
[1776636217144,49.24,74178.46,12.1,0.56102,0.00032,9.84835]
[1776636217256,49.24,74178.46,12.1,0.56102,0.00032,9.84835]
[1776636217415,49.24,74178.46,12.1,0.56102,0.00032,9.84835]
[1776636217646,49.24,74178.46,12.1,0.56102,0.00032,9.84835]
[1776636217766,49.24,74178.46,12.1,0.56102,0.00032,9.84835]
[1776636217837,49.24,74152.3,12.1,0.55262,0.00032,9.87484]
[1776636218445,49.24,74152.3,12.1,0.55262,0.00032,9.87484]
[1776636218930,49.24,74152.3,12.1,0.55262,0.00032,9.87484]
[1776636218953,49.24,74139.45,12.1,0.54849,0.00032,9.88625]
[1776636219434,49.24,74136.89,12.1,0.54766,0.00032,9.8884]
[1776636220441,49.24,74126.06,12.1,0.54417,0.00032,9.897]
[1776636221762,49.24,74126.06,12.1,0.54417,0.00032,9.897]
[1776636221785,49.24,74126.06,12.1,0.54417,0.00032,9.897]
[1776636221807,49.24,74126.06,12.1,0.54417,0.00032,9.897]
[1776636222039,49.24,74126.06,12.1,0.54417,0.00032,9.897]
[1776636221905,49.24,74125.03,12.1,0.54384,0.00032,9.89779]
[1776636222248,49.24,74125.03,12.1,0.54384,0.00032,9.89779]
[1776636222527,49.24,74125.03,12.1,0.54384,0.00032,9.89779]
[1776636222533,49.24,74125.03,12.1,0.54384,0.00032,9.89779]
[1776636222818,49.24,74125.03,12.1,0.54384,0.00032,9.89779]
[1776636222856,49.24,74094.5,12.1,0.53397,0.00032,9.91775]
[1776636223082,49.24,74094.5,12.1,0.53397,0.00032,9.91775]
[1776636223940,49.24,74094.5,12.1,0.53397,0.00032,9.91775]
[1776636224043,49.24,74086.39,12.1,0.53135,0.00032,9.92203]
[1776636224078,49.24,74086.39,12.1,0.53135,0.00032,9.92203]
[1776636224617,49.24,74086.39,12.1,0.53135,0.00032,9.92203]
[1776636224853,49.24,74086.39,12.1,0.53135,0.00032,9.92203]
[1776636224891,49.24,74062.17,12.1,0.5235,0.00032,9.93225]
[1776636225318,49.24,74062.17,12.1,0.5235,0.00032,9.93225]
[1776636225633,49.24,74062.17,12.1,0.5235,0.00032,9.93225]
[1776636225765,49.24,74062.17,12.1,0.5235,0.00032,9.93225]
[1776636225995,49.24,74042.57,12.1,0.51714,0.00032,9.9377]
[1776636226963,49.24,74042.57,12.1,0.51714,0.00032,9.9377]
[1776636227013,49.25,74039.76,12.1,0.51623,0.00032,9.93828]
[1776636227319,49.25,74039.76,12.1,0.51623,0.00032,9.93828]
[1776636227325,49.25,74039.76,12.1,0.51623,0.00032,9.93828]
[1776636227486,49.25,74039.76,12.1,0.51623,0.00032,9.93828]
[1776636227525,49.25,74039.76,12.1,0.51623,0.00032,9.93828]
[1776636227767,49.25,74039.76,12.1,0.51623,0.00032,9.93828]
[1776636227807,49.25,74039.76,12.1,0.51623,0.00032,9.93828]
[1776636227889,49.25,74039.76,12.1,0.51623,0.00032,9.93828]
[1776636227903,49.25,74049.11,12.1,0.51926,0.00032,9.93617]
[1776636228552,49.25,74049.11,12.1,0.51926,0.00032,9.93617]
[1776636228567,49.25,74049.11,12.1,0.51926,0.00032,9.93617]
[1776636228797,49.25,74049.11,12.1,0.51926,0.00032,9.93617]
[1776636228830,49.25,74068.8,12.1,0.52565,0.00032,9.92984]
[1776636229191,49.25,74068.8,12.1,0.52565,0.00032,9.92984]
[1776636229260,49.25,74068.8,12.1,0.52565,0.00032,9.92984]
[1776636229422,49.25,74068.8,12.1,0.52565,0.00032,9.92984]
[1776636229427,49.25,74068.8,12.1,0.52565,0.00032,9.92984]
[1776636229522,49.25,74068.8,12.1,0.52565,0.00032,9.92984]
[1776636229847,49.25,74068.8,12.1,0.52565,0.00032,9.92984]
[1776636229857,49.25,74068.8,12.1,0.52565,0.00032,9.92984]
[1776636229901,49.25,74068.8,12.1,0.52565,0.00032,9.92984]
[1776636229935,49.25,74068.8,12.1,0.52565,0.00032,9.92984]
[1776636230030,49.25,74083.42,12.1,0.53038,0.00032,9.92349]
[1776636230962,49.25,74083.42,12.1,0.53038,0.00032,9.92349]
[1776636230989,49.25,74083.42,12.1,0.53038,0.00032,9.92349]
[1776636231051,49.25,74056.95,12.1,0.5218,0.00032,9.93395]
[1776636231199,49.25,74056.95,12.1,0.5218,0.00032,9.93395]
[1776636232001,49.25,74042.18,12.1,0.51701,0.00032,9.93779]
[1776636232708,49.25,74037.73,12.1,0.51557,0.00032,9.93866]
[1776636233791,49.25,74037.73,12.1,0.51557,0.00032,9.93866]
[1776636233822,49.25,74037.73,12.1,0.51557,0.00032,9.93866]
[1776636233868,49.25,74037.73,12.1,0.51557,0.00032,9.93866]
[1776636233872,49.25,74037.73,12.1,0.51557,0.00032,9.93866]
[1776636234019,49.25,74037.73,12.1,0.51557,0.00032,9.93866]
[1776636233901,49.24,74038.07,12.1,0.51568,0.00032,9.9386]
[1776636234097,49.24,74038.07,12.1,0.51568,0.00032,9.9386]
[1776636234179,49.24,74038.07,12.1,0.51568,0.00032,9.9386]
[1776636234368,49.24,74038.07,12.1,0.51568,0.00032,9.9386]
[1776636234543,49.24,74038.07,12.1,0.51568,0.00032,9.9386]
[1776636234703,49.24,74038.07,12.1,0.51568,0.00032,9.9386]
[1776636234992,49.24,74038.07,12.1,0.51568,0.00032,9.9386]
[1776636235002,49.24,74008.38,12.1,0.50603,0.00033,9.94115]
[1776636235260,49.24,74008.38,12.1,0.50603,0.00033,9.94115]
[1776636235663,49.24,74008.38,12.1,0.50603,0.00033,9.94115]
[1776636235704,49.24,74008.38,12.1,0.50603,0.00033,9.94115]
[1776636235753,49.24,73990.65,12.1,0.50027,0.00033,9.93991]
[1776636236122,49.24,73990.65,12.1,0.50027,0.00033,9.93991]
[1776636236295,49.24,73990.65,12.1,0.50027,0.00033,9.93991]
[1776636236505,49.24,73990.65,12.1,0.50027,0.00033,9.93991]
[1776636236749,49.24,73990.65,12.1,0.50027,0.00033,9.93991]
[1776636236821,49.24,73990.65,12.1,0.50027,0.00033,9.93991]
[1776636237043,49.28,73997.49,12.1,0.50249,0.00032,9.94063]
[1776636237608,49.28,73997.49,12.1,0.50249,0.00032,9.94063]
[1776636238039,49.28,73995.09,12.1,0.50172,0.00032,9.94041]
[1776636238702,49.28,73995.09,12.1,0.50172,0.00032,9.94041]
[1776636238742,49.28,73995.09,12.1,0.50172,0.00032,9.94041]
[1776636239051,49.28,73995.09,12.1,0.50172,0.00032,9.94041]
[1776636238938,49.28,74006.9,12.1,0.50555,0.00032,9.94113]
[1776636239788,49.28,73993.56,12.1,0.50122,0.00032,9.94025]
[1776636240216,49.28,73993.56,12.1,0.50122,0.00032,9.94025]
[1776636240405,49.28,73993.56,12.1,0.50122,0.00032,9.94025]
[1776636241021,49.28,73993.56,12.1,0.50122,0.00032,9.94025]
[1776636241035,49.28,73993.56,12.1,0.50122,0.00032,9.94025]
[1776636241085,49.29,73999.36,12.1,0.5031,0.00032,9.94078]
[1776636241655,49.29,73999.36,12.1,0.5031,0.00032,9.94078]
[1776636241860,49.29,73999.36,12.1,0.5031,0.00032,9.94078]
[1776636241991,49.29,73999.36,12.1,0.5031,0.00032,9.94078]
[1776636242085,49.29,74019.23,12.1,0.50956,0.00032,9.9409]
[1776636242767,49.29,74033.91,12.1,0.51432,0.00032,9.93931]
[1776636243885,49.24,74030.23,12.1,0.51313,0.00032,9.93984]
[1776636244766,49.24,74016.95,12.1,0.50882,0.00032,9.94101]
[1776636245962,49.24,74016.95,12.1,0.50882,0.00032,9.94101]
[1776636246093,49.24,74016.95,12.1,0.50882,0.00032,9.94101]
[1776636246051,49.24,74031.67,12.1,0.5136,0.00032,9.93964]
[1776636246312,49.24,74031.67,12.1,0.5136,0.00032,9.93964]
[1776636246727,49.24,74031.67,12.1,0.5136,0.00032,9.93964]
[1776636246789,49.24,74031.67,12.1,0.5136,0.00032,9.93964]
[1776636246873,49.24,74054.82,12.1,0.52112,0.00032,9.93459]
[1776636247138,49.24,74054.82,12.1,0.52112,0.00032,9.93459]
[1776636247189,49.24,74054.82,12.1,0.52112,0.00032,9.93459]
[1776636247466,49.24,74054.82,12.1,0.52112,0.00032,9.93459]
[1776636247919,49.24,74054.82,12.1,0.52112,0.00032,9.93459]
[1776636247986,49.24,74054.82,12.1,0.52112,0.00032,9.93459]
[1776636248021,49.24,74054.82,12.1,0.52112,0.00032,9.93459]
[1776636248108,49.24,74054.82,12.1,0.52112,0.00032,9.93459]
[1776636248131,49.24,74054.82,12.1,0.52112,0.00032,9.93459]
[1776636247987,49.24,74048.23,12.1,0.51898,0.00032,9.93639]
[1776636248299,49.24,74048.23,12.1,0.51898,0.00032,9.93639]
[1776636248649,49.24,74048.23,12.1,0.51898,0.00032,9.93639]
[1776636248689,49.24,74015.34,12.1,0.50829,0.00032,9.94108]
[1776636249420,49.24,74015.34,12.1,0.50829,0.00032,9.94108]
[1776636249525,49.24,74015.34,12.1,0.50829,0.00032,9.94108]
[1776636250003,49.24,74005.0,12.1,0.50493,0.00033,9.94108]
[1776636250280,49.24,74005.0,12.1,0.50493,0.00033,9.94108]
[1776636250297,49.24,74005.0,12.1,0.50493,0.00033,9.94108]
[1776636250847,49.25,73993.25,12.1,0.50111,0.00033,9.94022]
[1776636251348,49.25,73993.25,12.1,0.50111,0.00033,9.94022]
[1776636251567,49.25,73993.25,12.1,0.50111,0.00033,9.94022]
[1776636251747,49.25,73993.25,12.1,0.50111,0.00033,9.94022]
[1776636252105,49.25,73986.36,12.1,0.49887,0.00033,9.93929]
[1776636252493,49.25,73986.36,12.1,0.49887,0.00033,9.93929]
[1776636252705,49.25,73986.36,12.1,0.49887,0.00033,9.93929]
[1776636252755,49.25,73986.36,12.1,0.49887,0.00033,9.93929]
[1776636252799,49.25,73986.36,12.1,0.49887,0.00033,9.93929]
[1776636253011,49.25,73975.68,12.1,0.4954,0.00033,9.93724]
[1776636253319,49.25,73975.68,12.1,0.4954,0.00033,9.93724]
[1776636253319,49.25,73975.68,12.1,0.4954,0.00033,9.93724]
[1776636253646,49.25,73975.68,12.1,0.4954,0.00033,9.93724]
[1776636253657,49.25,73975.68,12.1,0.4954,0.00033,9.93724]
[1776636253679,49.25,73975.68,12.1,0.4954,0.00033,9.93724]
[1776636254000,49.25,73975.68,12.1,0.4954,0.00033,9.93724]
[1776636254058,49.25,73975.68,12.1,0.4954,0.00033,9.93724]
[1776636254091,49.25,73975.68,12.1,0.4954,0.00033,9.93724]
[1776636254118,49.25,73982.49,12.1,0.49762,0.00033,9.93863]
[1776636254643,49.25,73982.49,12.1,0.49762,0.00033,9.93863]
[1776636254743,49.28,74008.53,12.1,0.50608,0.00032,9.94115]
[1776636255754,49.28,74027.21,12.1,0.51215,0.00032,9.94021]
[1776636256241,49.28,74027.21,12.1,0.51215,0.00032,9.94021]
[1776636256761,49.26,74022.04,12.1,0.51047,0.00032,9.9407]
[1776636257919,49.26,74014.5,12.1,0.50802,0.00032,9.9411]
[1776636259124,49.26,74014.5,12.1,0.50802,0.00032,9.9411]
[1776636259235,49.26,74013.27,12.1,0.50762,0.00032,9.94113]
[1776636259468,49.26,74013.27,12.1,0.50762,0.00032,9.94113]
[1776636259494,49.26,74013.27,12.1,0.50762,0.00032,9.94113]
[1776636260062,49.26,73987.65,12.1,0.49929,0.00033,9.93949]
[1776636261124,49.26,73987.65,12.1,0.49929,0.00033,9.93949]
[1776636260793,49.26,73971.43,12.1,0.49402,0.00033,9.93621]
[1776636261147,49.26,73971.43,12.1,0.49402,0.00033,9.93621]
[1776636261551,49.26,73971.43,12.1,0.49402,0.00033,9.93621]
[1776636261560,49.26,73971.43,12.1,0.49402,0.00033,9.93621]
[1776636261800,49.26,73982.93,12.1,0.49776,0.00033,9.93871]
[1776636262606,49.26,73982.93,12.1,0.49776,0.00033,9.93871]
[1776636262839,49.26,73982.93,12.1,0.49776,0.00033,9.93871]
[1776636262846,49.26,73982.93,12.1,0.49776,0.00033,9.93871]
[1776636263091,49.32,73976.64,12.1,0.49573,0.00032,9.93746]
[1776636263444,49.32,73976.64,12.1,0.49573,0.00032,9.93746]
[1776636263464,49.32,73976.64,12.1,0.49573,0.00032,9.93746]
[1776636263696,49.32,73976.64,12.1,0.49573,0.00032,9.93746]
[1776636263720,49.32,73976.64,12.1,0.49573,0.00032,9.93746]
[1776636263759,49.32,73976.64,12.1,0.49573,0.00032,9.93746]
[1776636263941,49.32,73976.64,12.1,0.49573,0.00032,9.93746]
[1776636264003,49.32,73976.64,12.1,0.49573,0.00032,9.93746]
[1776636264037,49.34,73983.29,12.1,0.49789,0.00032,9.93878]
[1776636264560,49.34,73983.29,12.1,0.49789,0.00032,9.93878]
[1776636264858,49.34,73983.29,12.1,0.49789,0.00032,9.93878]
[1776636264899,49.34,73977.0,12.1,0.49585,0.00032,9.93754]
[1776636265500,49.34,73977.0,12.1,0.49585,0.00032,9.93754]
[1776636265907,49.34,73977.0,12.1,0.49585,0.00032,9.93754]
[1776636265932,49.34,73977.0,12.1,0.49585,0.00032,9.93754]
[1776636266073,49.34,73977.0,12.1,0.49585,0.00032,9.93754]
[1776636266839,49.39,73972.58,12.1,0.49443,0.00032,9.93651]
[1776636267280,49.39,73972.58,12.1,0.49443,0.00032,9.93651]
[1776636268273,49.39,73971.14,12.1,0.49396,0.00032,9.93615]
[1776636269789,49.43,73971.86,12.1,0.4942,0.00032,9.93634]
[1776636269873,49.43,73971.86,12.1,0.4942,0.00032,9.93634]
[1776636269878,49.43,73971.86,12.1,0.4942,0.00032,9.93634]
[1776636269931,49.43,73971.86,12.1,0.4942,0.00032,9.93634]
[1776636270041,49.44,73983.27,12.1,0.4979,0.00032,9.93878]
[1776636270144,49.44,73983.27,12.1,0.4979,0.00032,9.93878]
[1776636270185,49.44,73983.27,12.1,0.4979,0.00032,9.93878]
[1776636270246,49.44,73983.27,12.1,0.4979,0.00032,9.93878]
[1776636270568,49.44,73983.27,12.1,0.4979,0.00032,9.93878]
[1776636270788,49.44,73983.27,12.1,0.4979,0.00032,9.93878]
[1776636270911,49.44,73983.27,12.1,0.4979,0.00032,9.93878]
[1776636271102,49.45,73969.29,12.1,0.49337,0.00032,9.92733]
[1776636271901,49.45,73969.29,12.1,0.49337,0.00032,9.92733]
[1776636271910,49.45,73969.29,12.1,0.49337,0.00032,9.92733]
[1776636272096,49.46,73960.59,12.1,0.49055,0.00032,9.92475]
[1776636272217,49.46,73960.59,12.1,0.49055,0.00032,9.92475]
[1776636272342,49.46,73960.59,12.1,0.49055,0.00032,9.92475]
[1776636272477,49.46,73960.59,12.1,0.49055,0.00032,9.92475]
[1776636272995,49.46,73960.59,12.1,0.49055,0.00032,9.92475]
[1776636273041,49.46,73960.59,12.1,0.49055,0.00032,9.92475]
[1776636273084,49.46,73952.65,12.1,0.48798,0.00032,9.92196]
[1776636273907,49.46,73947.52,12.1,0.48631,0.00032,9.91993]
[1776636275049,49.46,73942.65,12.1,0.48474,0.00032,9.91786]
[1776636275526,49.46,73942.65,12.1,0.48474,0.00032,9.91786]
[1776636275569,49.46,73942.65,12.1,0.48474,0.00032,9.91786]
[1776636275919,49.46,73936.21,12.1,0.48265,0.00032,9.91487]
[1776636276632,49.46,73936.21,12.1,0.48265,0.00032,9.91487]
[1776636276926,49.46,73943.15,12.1,0.4849,0.00032,9.91808]
[1776636277701,49.46,73943.15,12.1,0.4849,0.00032,9.91808]
[1776636277788,49.46,73943.15,12.1,0.4849,0.00032,9.91808]
[1776636277882,49.46,73943.15,12.1,0.4849,0.00032,9.91808]
[1776636278128,49.46,73955.76,12.1,0.48898,0.00032,9.9231]
[1776636279124,49.46,73946.57,12.1,0.48601,0.00032,9.91954]
[1776636279235,49.46,73946.57,12.1,0.48601,0.00032,9.91954]
[1776636279315,49.46,73946.57,12.1,0.48601,0.00032,9.91954]
[1776636280193,49.46,73944.83,12.1,0.48544,0.00032,9.91881]
[1776636280214,49.46,73944.83,12.1,0.48544,0.00032,9.91881]
[1776636281103,49.46,73944.83,12.1,0.48544,0.00032,9.91881]
[1776636281904,49.46,73944.27,12.1,0.48526,0.00032,9.91857]
[1776636282975,49.46,73941.39,12.1,0.48433,0.00032,9.9173]
[1776636284089,49.46,73937.37,12.1,0.48303,0.00032,9.91543]
[1776636285174,49.46,73936.44,12.1,0.48273,0.00032,9.91498]
[1776636285242,49.46,73936.44,12.1,0.48273,0.00032,9.91498]
[1776636285282,49.46,73936.44,12.1,0.48273,0.00032,9.91498]
[1776636285601,49.46,73936.44,12.1,0.48273,0.00032,9.91498]
[1776636285742,49.46,73936.44,12.1,0.48273,0.00032,9.91498]
[1776636285749,49.46,73936.44,12.1,0.48273,0.00032,9.91498]
[1776636285813,49.46,73936.44,12.1,0.48273,0.00032,9.91498]
[1776636285875,49.46,73936.44,12.1,0.48273,0.00032,9.91498]
[1776636285881,49.46,73936.44,12.1,0.48273,0.00032,9.91498]
[1776636285957,49.46,73936.44,12.1,0.48273,0.00032,9.91498]
[1776636286002,49.46,73912.24,12.1,0.47489,0.00032,9.90138]
[1776636286621,49.46,73912.24,12.1,0.47489,0.00032,9.90138]
[1776636286629,49.46,73912.24,12.1,0.47489,0.00032,9.90138]
[1776636286864,49.46,73912.24,12.1,0.47489,0.00032,9.90138]
[1776636286935,49.46,73912.24,12.1,0.47489,0.00032,9.90138]
[1776636287109,49.46,73912.24,12.1,0.47489,0.00032,9.90138]
[1776636287121,49.46,73887.68,12.1,0.46695,0.00032,9.88368]
[1776636287248,49.46,73887.68,12.1,0.46695,0.00032,9.88368]
[1776636287527,49.46,73887.68,12.1,0.46695,0.00032,9.88368]
[1776636287792,49.46,73887.68,12.1,0.46695,0.00032,9.88368]
[1776636287901,49.46,73887.68,12.1,0.46695,0.00032,9.88368]
[1776636288009,49.46,73887.68,12.1,0.46695,0.00032,9.88368]
[1776636288103,49.46,73887.68,12.1,0.46695,0.00032,9.88368]
[1776636288135,49.46,73887.68,12.1,0.46695,0.00032,9.88368]
[1776636288029,49.42,73874.06,12.1,0.46251,0.00032,9.8721]
[1776636288182,49.42,73874.06,12.1,0.46251,0.00032,9.8721]
[1776636288970,49.42,73874.06,12.1,0.46251,0.00032,9.8721]
[1776636289007,49.42,73874.06,12.1,0.46251,0.00032,9.8721]
[1776636289017,49.42,73874.06,12.1,0.46251,0.00032,9.8721]
[1776636289061,49.42,73874.06,12.1,0.46251,0.00032,9.8721]
[1776636289069,49.42,73874.06,12.1,0.46251,0.00032,9.8721]
[1776636289123,49.42,73874.06,12.1,0.46251,0.00032,9.8721]
[1776636289154,49.42,73897.48,12.1,0.47009,0.00032,9.89116]
[1776636289517,49.42,73897.48,12.1,0.47009,0.00032,9.89116]
[1776636290035,49.42,73897.48,12.1,0.47009,0.00032,9.89116]
[1776636290048,49.48,73903.91,12.1,0.4722,0.00032,9.89584]
[1776636290423,49.48,73903.91,12.1,0.4722,0.00032,9.89584]
[1776636290428,49.48,73903.91,12.1,0.4722,0.00032,9.89584]
[1776636290578,49.48,73903.91,12.1,0.4722,0.00032,9.89584]
[1776636290631,49.48,73903.91,12.1,0.4722,0.00032,9.89584]
[1776636290633,49.48,73903.91,12.1,0.4722,0.00032,9.89584]
[1776636290747,49.48,73903.91,12.1,0.4722,0.00032,9.89584]
[1776636290808,49.48,73903.91,12.1,0.4722,0.00032,9.89584]
[1776636291056,49.48,73898.67,12.1,0.47051,0.00032,9.89211]
[1776636292163,49.51,73894.15,12.1,0.46907,0.00032,9.88879]
[1776636292300,49.51,73894.15,12.1,0.46907,0.00032,9.88879]
[1776636292386,49.51,73894.15,12.1,0.46907,0.00032,9.88879]
[1776636292401,49.51,73894.15,12.1,0.46907,0.00032,9.88879]
[1776636292730,49.51,73894.15,12.1,0.46907,0.00032,9.88879]
[1776636293071,49.56,73922.71,12.1,0.47833,0.00032,9.90781]
[1776636294078,49.56,73925.83,12.1,0.47934,0.00032,9.90956]
[1776636294212,49.56,73925.83,12.1,0.47934,0.00032,9.90956]
[1776636294259,49.56,73925.83,12.1,0.47934,0.00032,9.90956]
[1776636294313,49.56,73925.83,12.1,0.47934,0.00032,9.90956]
[1776636294725,49.56,73925.83,12.1,0.47934,0.00032,9.90956]
[1776636294782,49.56,73925.83,12.1,0.47934,0.00032,9.90956]
[1776636294823,49.56,73925.83,12.1,0.47934,0.00032,9.90956]
[1776636295051,49.56,73925.83,12.1,0.47934,0.00032,9.90956]
[1776636295167,49.56,73923.57,12.1,0.47861,0.00032,9.9083]
[1776636295487,49.56,73923.57,12.1,0.47861,0.00032,9.9083]
[1776636295772,49.56,73923.57,12.1,0.47861,0.00032,9.9083]
[1776636295795,49.56,73923.57,12.1,0.47861,0.00032,9.9083]
[1776636296089,49.56,73923.57,12.1,0.47861,0.00032,9.9083]
[1776636296093,49.58,73933.23,12.1,0.48174,0.00032,9.91347]
[1776636296729,49.58,73933.23,12.1,0.48174,0.00032,9.91347]
[1776636296833,49.58,73933.23,12.1,0.48174,0.00032,9.91347]
[1776636296850,49.58,73933.23,12.1,0.48174,0.00032,9.91347]
[1776636297157,49.58,73933.23,12.1,0.48174,0.00032,9.91347]
[1776636297166,49.58,73933.23,12.1,0.48174,0.00032,9.91347]
[1776636297112,49.58,73922.98,12.1,0.47843,0.00032,9.90798]
[1776636297287,49.58,73922.98,12.1,0.47843,0.00032,9.90798]
[1776636297879,49.58,73922.98,12.1,0.47843,0.00032,9.90798]
[1776636298091,49.58,73922.98,12.1,0.47843,0.00032,9.90798]
[1776636298118,49.61,73910.77,12.1,0.47451,0.00032,9.90059]
[1776636298324,49.61,73910.77,12.1,0.47451,0.00032,9.90059]
[1776636298503,49.61,73910.77,12.1,0.47451,0.00032,9.90059]
[1776636298626,49.61,73910.77,12.1,0.47451,0.00032,9.90059]
[1776636298959,49.61,73910.77,12.1,0.47451,0.00032,9.90059]
[1776636299125,49.62,73895.14,12.1,0.46947,0.00032,9.88969]
[1776636299307,49.62,73895.14,12.1,0.46947,0.00032,9.88969]
[1776636299415,49.62,73895.14,12.1,0.46947,0.00032,9.88969]
[1776636299431,49.62,73895.14,12.1,0.46947,0.00032,9.88969]
[1776636299780,49.62,73895.14,12.1,0.46947,0.00032,9.88969]
[1776636299791,49.62,73895.14,12.1,0.46947,0.00032,9.88969]
[1776636299840,49.62,73895.14,12.1,0.46947,0.00032,9.88969]
[1776636299877,49.62,73895.14,12.1,0.46947,0.00032,9.88969]
[1776636299980,49.62,73895.14,12.1,0.46947,0.00032,9.88969]
[1776636300142,49.62,73906.07,12.1,0.473,0.00032,9.89748]
[1776636300677,49.62,73906.07,12.1,0.473,0.00032,9.89748]
[1776636300758,49.62,73906.07,12.1,0.473,0.00032,9.89748]
[1776636300791,49.62,73906.07,12.1,0.473,0.00032,9.89748]
[1776636300820,49.62,73906.07,12.1,0.473,0.00032,9.89748]
[1776636301585,49.62,73907.69,12.1,0.47352,0.00032,9.89857]
[1776636301622,49.62,73907.69,12.1,0.47352,0.00032,9.89857]
[1776636301676,49.62,73907.69,12.1,0.47352,0.00032,9.89857]
[1776636301856,49.62,73907.69,12.1,0.47352,0.00032,9.89857]
[1776636301962,49.62,73907.69,12.1,0.47352,0.00032,9.89857]
[1776636302046,49.62,73907.69,12.1,0.47352,0.00032,9.89857]
[1776636302160,49.62,73913.82,12.1,0.4755,0.00032,9.90253]
[1776636302252,49.62,73913.82,12.1,0.4755,0.00032,9.90253]
[1776636302487,49.62,73913.82,12.1,0.4755,0.00032,9.90253]
[1776636302961,49.62,73913.82,12.1,0.4755,0.00032,9.90253]
[1776636303164,49.62,73904.74,12.1,0.47257,0.00032,9.89657]
[1776636303897,49.62,73904.74,12.1,0.47257,0.00032,9.89657]
[1776636304171,49.62,73903.64,12.1,0.47222,0.00032,9.89582]
[1776636304274,49.62,73903.64,12.1,0.47222,0.00032,9.89582]
[1776636304387,49.62,73903.64,12.1,0.47222,0.00032,9.89582]
[1776636304417,49.62,73903.64,12.1,0.47222,0.00032,9.89582]
[1776636304470,49.62,73903.64,12.1,0.47222,0.00032,9.89582]
[1776636304877,49.62,73903.64,12.1,0.47222,0.00032,9.89582]
[1776636304945,49.62,73903.64,12.1,0.47222,0.00032,9.89582]
[1776636304963,49.62,73903.64,12.1,0.47222,0.00032,9.89582]
[1776636305034,49.62,73903.64,12.1,0.47222,0.00032,9.89582]
[1776636305055,49.62,73903.64,12.1,0.47222,0.00032,9.89582]
[1776636305107,49.62,73903.64,12.1,0.47222,0.00032,9.89582]
[1776636305178,49.62,73920.04,12.1,0.47751,0.00032,9.90631]
[1776636305838,49.62,73920.04,12.1,0.47751,0.00032,9.90631]
[1776636305966,49.62,73920.04,12.1,0.47751,0.00032,9.90631]
[1776636305978,49.62,73920.04,12.1,0.47751,0.00032,9.90631]
[1776636306078,49.62,73920.04,12.1,0.47751,0.00032,9.90631]
[1776636306107,49.62,73920.04,12.1,0.47751,0.00032,9.90631]
[1776636306185,49.62,73911.73,12.1,0.47483,0.00032,9.90122]
[1776636306349,49.62,73911.73,12.1,0.47483,0.00032,9.90122]
[1776636306465,49.62,73911.73,12.1,0.47483,0.00032,9.90122]
[1776636306542,49.62,73911.73,12.1,0.47483,0.00032,9.90122]
[1776636306571,49.62,73911.73,12.1,0.47483,0.00032,9.90122]
[1776636306669,49.62,73911.73,12.1,0.47483,0.00032,9.90122]
[1776636306698,49.62,73911.73,12.1,0.47483,0.00032,9.90122]
[1776636306780,49.62,73911.73,12.1,0.47483,0.00032,9.90122]
[1776636306869,49.62,73911.73,12.1,0.47483,0.00032,9.90122]
[1776636307193,49.62,73906.21,12.1,0.47305,0.00032,9.89758]
[1776636307608,49.62,73906.21,12.1,0.47305,0.00032,9.89758]
[1776636307669,49.62,73906.21,12.1,0.47305,0.00032,9.89758]
[1776636307919,49.62,73906.21,12.1,0.47305,0.00032,9.89758]
[1776636308199,49.62,73911.62,12.1,0.47479,0.00032,9.90115]
[1776636308426,49.62,73911.62,12.1,0.47479,0.00032,9.90115]
[1776636309010,49.62,73911.62,12.1,0.47479,0.00032,9.90115]
[1776636309206,49.62,73909.95,12.1,0.47425,0.00032,9.90007]
[1776636309421,49.62,73909.95,12.1,0.47425,0.00032,9.90007]
[1776636309539,49.62,73909.95,12.1,0.47425,0.00032,9.90007]
[1776636309579,49.62,73909.95,12.1,0.47425,0.00032,9.90007]
[1776636310149,49.62,73909.95,12.1,0.47425,0.00032,9.90007]
[1776636310497,49.62,73909.95,12.1,0.47425,0.00032,9.90007]
[1776636310570,49.62,73909.95,12.1,0.47425,0.00032,9.90007]
[1776636310748,49.62,73909.95,12.1,0.47425,0.00032,9.90007]
[1776636311008,49.62,73905.27,12.1,0.47274,0.00032,9.89694]
[1776636311302,49.62,73889.82,12.1,0.46776,0.00032,9.88563]
[1776636312252,49.62,73889.82,12.1,0.46776,0.00032,9.88563]
[1776636312565,49.62,73889.82,12.1,0.46776,0.00032,9.88563]
[1776636312891,49.62,73889.82,12.1,0.46776,0.00032,9.88563]
[1776636312900,49.62,73889.82,12.1,0.46776,0.00032,9.88563]
[1776636312922,49.62,73889.82,12.1,0.46776,0.00032,9.88563]
[1776636313213,49.62,73889.82,12.1,0.46776,0.00032,9.88563]
[1776636313130,49.63,73883.22,12.1,0.46564,0.00032,9.88034]
[1776636313741,49.63,73883.22,12.1,0.46564,0.00032,9.88034]
[1776636313800,49.63,73883.22,12.1,0.46564,0.00032,9.88034]
[1776636313840,49.63,73883.22,12.1,0.46564,0.00032,9.88034]
[1776636313898,49.63,73883.22,12.1,0.46564,0.00032,9.88034]
[1776636313953,49.63,73883.22,12.1,0.46564,0.00032,9.88034]
[1776636314013,49.63,73883.22,12.1,0.46564,0.00032,9.88034]
[1776636314023,49.63,73883.22,12.1,0.46564,0.00032,9.88034]
[1776636314053,49.63,73883.22,12.1,0.46564,0.00032,9.88034]
[1776636314175,49.63,73885.01,12.1,0.46622,0.00032,9.88181]
[1776636314558,49.63,73885.01,12.1,0.46622,0.00032,9.88181]
[1776636314657,49.63,73885.01,12.1,0.46622,0.00032,9.88181]
[1776636314926,49.63,73885.01,12.1,0.46622,0.00032,9.88181]
[1776636315027,49.64,73908.85,12.1,0.47391,0.00032,9.89936]
[1776636315303,49.64,73908.85,12.1,0.47391,0.00032,9.89936]
[1776636315492,49.64,73908.85,12.1,0.47391,0.00032,9.89936]
[1776636315827,49.64,73908.85,12.1,0.47391,0.00032,9.89936]
[1776636316032,49.64,73914.39,12.1,0.4757,0.00032,9.90291]
[1776636316321,49.64,73914.39,12.1,0.4757,0.00032,9.90291]
[1776636316568,49.64,73914.39,12.1,0.4757,0.00032,9.90291]
[1776636316694,49.64,73914.39,12.1,0.4757,0.00032,9.90291]
[1776636316723,49.64,73914.39,12.1,0.4757,0.00032,9.90291]
[1776636316769,49.64,73916.77,12.1,0.47646,0.00032,9.90438]
[1776636317672,49.64,73916.77,12.1,0.47646,0.00032,9.90438]
[1776636317713,49.64,73916.77,12.1,0.47646,0.00032,9.90438]
[1776636317749,49.64,73916.77,12.1,0.47646,0.00032,9.90438]
[1776636318088,49.64,73916.77,12.1,0.47646,0.00032,9.90438]
[1776636318161,49.64,73908.87,12.1,0.47392,0.00032,9.89938]
[1776636318247,49.64,73908.87,12.1,0.47392,0.00032,9.89938]
[1776636318421,49.64,73908.87,12.1,0.47392,0.00032,9.89938]
[1776636318488,49.64,73908.87,12.1,0.47392,0.00032,9.89938]
[1776636318518,49.64,73908.87,12.1,0.47392,0.00032,9.89938]
[1776636318818,49.64,73908.87,12.1,0.47392,0.00032,9.89938]
[1776636318950,49.64,73908.87,12.1,0.47392,0.00032,9.89938]
[1776636318960,49.64,73908.87,12.1,0.47392,0.00032,9.89938]
[1776636318979,49.65,73913.19,12.1,0.47531,0.00032,9.90217]
[1776636319282,49.65,73913.19,12.1,0.47531,0.00032,9.90217]
[1776636319394,49.65,73913.19,12.1,0.47531,0.00032,9.90217]
[1776636319590,49.65,73913.19,12.1,0.47531,0.00032,9.90217]
[1776636319646,49.65,73913.19,12.1,0.47531,0.00032,9.90217]
[1776636319961,49.65,73913.19,12.1,0.47531,0.00032,9.90217]
[1776636319961,49.65,73913.19,12.1,0.47531,0.00032,9.90217]
[1776636320042,49.65,73910.31,12.1,0.47439,0.00032,9.90033]
[1776636320366,49.65,73910.31,12.1,0.47439,0.00032,9.90033]
[1776636320393,49.65,73910.31,12.1,0.47439,0.00032,9.90033]
[1776636320452,49.65,73910.31,12.1,0.47439,0.00032,9.90033]
[1776636320639,49.65,73910.31,12.1,0.47439,0.00032,9.90033]
[1776636320646,49.65,73910.31,12.1,0.47439,0.00032,9.90033]
[1776636320723,49.65,73910.31,12.1,0.47439,0.00032,9.90033]
[1776636320890,49.65,73910.31,12.1,0.47439,0.00032,9.90033]
[1776636321954,49.65,73912.14,12.1,0.47498,0.00032,9.9015]
[1776636322046,49.65,73912.14,12.1,0.47498,0.00032,9.9015]
[1776636322080,49.65,73912.14,12.1,0.47498,0.00032,9.9015]
[1776636322159,49.65,73912.14,12.1,0.47498,0.00032,9.9015]
[1776636322173,49.65,73897.96,12.1,0.47041,0.00032,9.89182]
[1776636322422,49.65,73897.96,12.1,0.47041,0.00032,9.89182]
[1776636322505,49.65,73897.96,12.1,0.47041,0.00032,9.89182]
[1776636322779,49.65,73897.96,12.1,0.47041,0.00032,9.89182]
[1776636322851,49.65,73897.96,12.1,0.47041,0.00032,9.89182]
[1776636322877,49.65,73897.96,12.1,0.47041,0.00032,9.89182]
[1776636322937,49.65,73897.96,12.1,0.47041,0.00032,9.89182]
[1776636323042,49.65,73882.85,12.1,0.46554,0.00032,9.88007]
[1776636323460,49.65,73882.85,12.1,0.46554,0.00032,9.88007]
[1776636323728,49.65,73876.6,12.1,0.46353,0.00032,9.87479]
[1776636324461,49.65,73876.6,12.1,0.46353,0.00032,9.87479]
[1776636324630,49.65,73876.6,12.1,0.46353,0.00032,9.87479]
[1776636324660,49.65,73876.6,12.1,0.46353,0.00032,9.87479]
[1776636324740,49.65,73876.6,12.1,0.46353,0.00032,9.87479]
[1776636324820,49.65,73876.6,12.1,0.46353,0.00032,9.87479]
[1776636324833,49.65,73876.6,12.1,0.46353,0.00032,9.87479]
[1776636324847,49.65,73876.6,12.1,0.46353,0.00032,9.87479]
[1776636324882,49.65,73876.6,12.1,0.46353,0.00032,9.87479]
[1776636324968,49.65,73876.6,12.1,0.46353,0.00032,9.87479]
[1776636325073,49.65,73876.6,12.1,0.46353,0.00032,9.87479]
[1776636325087,49.65,73876.6,12.1,0.46353,0.00032,9.87479]
[1776636325218,49.65,73876.6,12.1,0.46353,0.00032,9.87479]
[1776636325090,49.71,73869.81,12.1,0.46139,0.00032,9.86888]
[1776636325376,49.71,73869.81,12.1,0.46139,0.00032,9.86888]
[1776636325460,49.71,73869.81,12.1,0.46139,0.00032,9.86888]
[1776636325594,49.71,73869.81,12.1,0.46139,0.00032,9.86888]
[1776636325622,49.71,73869.81,12.1,0.46139,0.00032,9.86888]
[1776636325964,49.71,73869.81,12.1,0.46139,0.00032,9.86888]
[1776636326019,49.71,73869.81,12.1,0.46139,0.00032,9.86888]
[1776636326231,49.71,73869.81,12.1,0.46139,0.00032,9.86888]
[1776636326377,49.74,73870.44,12.1,0.46162,0.00032,9.86952]
[1776636326400,49.74,73870.44,12.1,0.46162,0.00032,9.86952]
[1776636326576,49.74,73870.44,12.1,0.46162,0.00032,9.86952]
[1776636327970,49.74,73870.5,12.1,0.46164,0.00032,9.86957]
[1776636328012,49.74,73870.5,12.1,0.46164,0.00032,9.86957]
[1776636328082,49.74,73870.5,12.1,0.46164,0.00032,9.86957]
[1776636328189,49.8,73876.09,12.1,0.46349,0.00032,9.87463]
[1776636328285,49.8,73876.09,12.1,0.46349,0.00032,9.87463]
[1776636328384,49.8,73876.09,12.1,0.46349,0.00032,9.87463]
[1776636328388,49.8,73876.09,12.1,0.46349,0.00032,9.87463]
[1776636329080,49.8,73876.09,12.1,0.46349,0.00032,9.87463]
[1776636329169,49.8,73862.72,12.1,0.4592,0.00032,9.8625]
[1776636329267,49.8,73862.72,12.1,0.4592,0.00032,9.8625]
[1776636329269,49.8,73862.72,12.1,0.4592,0.00032,9.8625]
[1776636329443,49.8,73862.72,12.1,0.4592,0.00032,9.8625]
[1776636329451,49.8,73862.72,12.1,0.4592,0.00032,9.8625]
[1776636329460,49.8,73862.72,12.1,0.4592,0.00032,9.8625]
[1776636329621,49.8,73862.72,12.1,0.4592,0.00032,9.8625]
[1776636329681,49.8,73862.72,12.1,0.4592,0.00032,9.8625]
[1776636329793,49.8,73862.72,12.1,0.4592,0.00032,9.8625]
[1776636329841,49.8,73862.72,12.1,0.4592,0.00032,9.8625]
[1776636329871,49.8,73862.72,12.1,0.4592,0.00032,9.8625]
[1776636330233,49.8,73852.46,12.1,0.45592,0.00032,9.85244]
[1776636330799,49.8,73852.46,12.1,0.45592,0.00032,9.85244]
[1776636331696,49.81,73851.58,12.1,0.4556,0.00032,9.84316]
[1776636331808,49.81,73851.58,12.1,0.4556,0.00032,9.84316]
[1776636331962,49.81,73851.58,12.1,0.4556,0.00032,9.84316]
[1776636332015,49.81,73851.58,12.1,0.4556,0.00032,9.84316]
[1776636332150,49.81,73851.58,12.1,0.4556,0.00032,9.84316]
[1776636332113,49.81,73848.53,12.1,0.45462,0.00032,9.84002]
[1776636332362,49.81,73848.53,12.1,0.45462,0.00032,9.84002]
[1776636332408,49.81,73848.53,12.1,0.45462,0.00032,9.84002]
[1776636332939,49.81,73874.27,12.1,0.46288,0.00032,9.86469]
[1776636333403,49.81,73874.27,12.1,0.46288,0.00032,9.86469]
[1776636333432,49.81,73874.27,12.1,0.46288,0.00032,9.86469]
[1776636333533,49.81,73874.27,12.1,0.46288,0.00032,9.86469]
[1776636333830,49.81,73874.27,12.1,0.46288,0.00032,9.86469]
[1776636334168,49.81,73874.27,12.1,0.46288,0.00032,9.86469]
[1776636333886,49.81,73896.08,12.1,0.46989,0.00032,9.88229]
[1776636334457,49.81,73896.08,12.1,0.46989,0.00032,9.88229]
[1776636334738,49.81,73896.08,12.1,0.46989,0.00032,9.88229]
[1776636335255,49.81,73909.85,12.1,0.47432,0.00032,9.89183]
[1776636335436,49.81,73909.85,12.1,0.47432,0.00032,9.89183]
[1776636335501,49.81,73909.85,12.1,0.47432,0.00032,9.89183]
[1776636335577,49.81,73909.85,12.1,0.47432,0.00032,9.89183]
[1776636335767,49.81,73909.85,12.1,0.47432,0.00032,9.89183]
[1776636335788,49.81,73909.85,12.1,0.47432,0.00032,9.89183]
[1776636335920,49.81,73909.85,12.1,0.47432,0.00032,9.89183]
[1776636336295,49.81,73904.68,12.1,0.47265,0.00032,9.88839]
[1776636337299,49.81,73904.68,12.1,0.47265,0.00032,9.88839]
[1776636337127,49.81,73873.96,12.1,0.46278,0.00032,9.86442]
[1776636337452,49.81,73873.96,12.9,0.46278,0.00032,9.86442]
[1776636337452,49.81,73873.96,16.7,0.46278,0.00032,9.86442]
[1776636337457,49.81,73873.96,16.7,0.46278,0.00032,9.86442]
[1776636337529,49.81,73873.96,16.7,0.46278,0.00032,9.86442]
[1776636337829,49.81,73873.96,16.7,0.46278,0.00032,9.86442]
[1776636337928,49.81,73876.68,16.7,0.46365,0.00032,9.86678]
[1776636338500,49.81,73876.68,16.7,0.46365,0.00032,9.86678]
[1776636338784,49.81,73876.68,16.7,0.46365,0.00032,9.86678]
[1776636338817,49.83,73881.83,16.7,0.46532,0.00032,9.87116]
[1776636340096,49.83,73879.42,16.7,0.46455,0.00032,9.86915]
[1776636343487,49.86,73880.8,16.7,0.46501,0.00032,9.87036]
[1776636343603,49.86,73880.8,16.7,0.46501,0.00032,9.87036]
[1776636343704,49.86,73880.8,16.7,0.46501,0.00032,9.87036]
[1776636343891,49.86,73880.8,16.7,0.46501,0.00032,9.87036]
[1776636343900,49.86,73880.8,16.7,0.46501,0.00032,9.87036]
[1776636343910,49.86,73880.8,16.7,0.46501,0.00032,9.87036]
[1776636343987,49.86,73880.8,16.7,0.46501,0.00032,9.87036]
[1776636344030,49.86,73880.8,16.7,0.46501,0.00032,9.87036]
[1776636344032,49.86,73880.8,16.7,0.46501,0.00032,9.87036]
[1776636344287,49.86,73880.8,16.7,0.46501,0.00032,9.87036]
[1776636344242,49.86,73893.28,16.7,0.46902,0.00032,9.88027]
[1776636344510,49.86,73893.28,16.7,0.46902,0.00032,9.88027]
[1776636344894,49.86,73893.28,16.7,0.46902,0.00032,9.88027]
[1776636345260,49.86,73930.05,16.7,0.48084,0.00032,9.90365]
[1776636345501,49.86,73930.05,16.7,0.48084,0.00032,9.90365]
[1776636345596,49.86,73930.05,16.7,0.48084,0.00032,9.90365]
[1776636345957,49.86,73930.05,16.7,0.48084,0.00032,9.90365]
[1776636346042,49.86,73942.55,16.7,0.48486,0.00032,9.90963]
[1776636346429,49.86,73942.55,16.7,0.48486,0.00032,9.90963]
[1776636346593,49.87,73953.77,16.7,0.48847,0.00032,9.91413]
[1776636348246,49.87,73953.77,16.7,0.48847,0.00032,9.91413]
[1776636349090,49.87,73953.16,16.7,0.48828,0.00032,9.91391]
[1776636349611,49.88,73953.7,16.7,0.48846,0.00032,9.91411]
[1776636349757,49.88,73953.7,16.7,0.48846,0.00032,9.91411]
[1776636349836,49.88,73953.7,16.7,0.48846,0.00032,9.91411]
[1776636350000,49.88,73953.7,16.7,0.48846,0.00032,9.91411]
[1776636350010,49.88,73953.7,16.7,0.48846,0.00032,9.91411]
[1776636350050,49.88,73953.7,16.7,0.48846,0.00032,9.91411]
[1776636350074,49.88,73953.7,16.7,0.48846,0.00032,9.91411]
[1776636350201,49.88,73950.54,16.7,0.48744,0.00032,9.91292]
[1776636351154,49.89,73930.12,16.7,0.48088,0.00032,9.90371]
[1776636352120,49.89,73930.12,16.7,0.48088,0.00032,9.90371]
[1776636352137,49.89,73930.12,16.7,0.48088,0.00032,9.90371]
[1776636352292,49.89,73930.12,16.7,0.48088,0.00032,9.90371]
[1776636352309,49.89,73930.12,16.7,0.48088,0.00032,9.90371]
[1776636352230,49.89,73926.84,16.7,0.47983,0.00032,9.90198]
[1776636352535,49.89,73926.84,16.7,0.47983,0.00032,9.90198]
[1776636353174,49.89,73950.96,16.7,0.48758,0.00032,9.91309]
[1776636353843,49.89,73950.96,16.7,0.48758,0.00032,9.91309]
[1776636353913,49.9,73951.44,16.7,0.48774,0.00032,9.91327]
[1776636354375,49.9,73951.44,16.7,0.48774,0.00032,9.91327]
[1776636354413,49.9,73951.44,16.7,0.48774,0.00032,9.91327]
[1776636354672,49.9,73951.44,16.7,0.48774,0.00032,9.91327]
[1776636355129,49.9,73951.44,16.7,0.48774,0.00032,9.91327]
[1776636355244,49.9,73951.44,16.7,0.48774,0.00032,9.91327]
[1776636355328,49.9,73956.71,16.7,0.48943,0.00032,9.91518]
[1776636356111,49.9,73956.71,16.7,0.48943,0.00032,9.91518]
[1776636356559,49.9,73955.81,16.7,0.48914,0.00032,9.91487]
[1776636356572,49.9,73955.81,16.7,0.48914,0.00032,9.91487]
[1776636356638,49.9,73955.81,16.7,0.48914,0.00032,9.91487]
[1776636357004,49.9,73955.81,16.7,0.48914,0.00032,9.91487]
[1776636357101,49.9,73955.81,16.7,0.48914,0.00032,9.91487]
[1776636357126,49.9,73953.61,16.7,0.48843,0.00032,9.91408]
[1776636357833,49.9,73953.61,16.7,0.48843,0.00032,9.91408]
[1776636358150,49.9,73941.8,16.7,0.48464,0.00032,9.90931]
[1776636360292,49.9,73941.77,16.7,0.48463,0.00032,9.9093]
[1776636360440,49.9,73939.94,16.7,0.48404,0.00032,9.90848]
[1776636360458,49.9,73939.94,16.7,0.48404,0.00032,9.90848]
[1776636360627,49.9,73939.94,16.7,0.48404,0.00032,9.90848]
[1776636360710,49.9,73939.94,16.7,0.48404,0.00032,9.90848]
[1776636361061,49.9,73939.94,16.7,0.48404,0.00032,9.90848]
[1776636361227,49.9,73958.85,16.7,0.49012,0.00032,9.91591]
[1776636361443,49.9,73958.85,16.7,0.49012,0.00032,9.91591]
[1776636361606,49.9,73958.85,16.7,0.49012,0.00032,9.91591]
[1776636361961,49.9,73958.85,16.7,0.49012,0.00032,9.91591]
[1776636361990,49.9,73979.04,16.7,0.49661,0.00032,9.9213]
[1776636362429,49.9,73979.04,16.7,0.49661,0.00032,9.9213]
[1776636362565,49.9,73979.04,16.7,0.49661,0.00032,9.9213]
[1776636362725,49.9,73979.04,16.7,0.49661,0.00032,9.9213]
[1776636362731,49.9,73979.04,16.7,0.49661,0.00032,9.9213]
[1776636362830,49.9,73979.04,16.7,0.49661,0.00032,9.9213]
[1776636363092,49.9,73979.04,16.7,0.49661,0.00032,9.9213]
[1776636363176,49.9,73979.04,16.7,0.49661,0.00032,9.9213]
[1776636363202,49.9,73979.04,16.7,0.49661,0.00032,9.9213]
[1776636363262,49.9,73979.04,16.7,0.49661,0.00032,9.9213]
[1776636363285,49.9,73979.04,16.7,0.49661,0.00032,9.9213]
[1776636363267,49.91,73984.73,16.7,0.49844,0.00032,9.92235]
[1776636363444,49.91,73984.73,16.7,0.49844,0.00032,9.92235]
[1776636364071,49.93,74000.68,16.7,0.50357,0.00032,9.92416]
[1776636364531,49.93,74000.68,16.7,0.50357,0.00032,9.92416]
[1776636364621,49.93,74000.68,16.7,0.50357,0.00032,9.92416]
[1776636364703,49.93,74000.68,16.7,0.50357,0.00032,9.92416]
[1776636364858,49.93,74000.68,16.7,0.50357,0.00032,9.92416]
[1776636365177,49.91,74007.56,16.7,0.50578,0.00032,9.92444]
[1776636365352,49.91,74007.56,16.7,0.50578,0.00032,9.92444]
[1776636365408,49.91,74007.56,16.7,0.50578,0.00032,9.92444]
[1776636365479,49.91,74007.56,16.7,0.50578,0.00032,9.92444]
[1776636365524,49.91,74007.56,16.7,0.50578,0.00032,9.92444]
[1776636365668,49.91,74007.56,16.7,0.50578,0.00032,9.92444]
[1776636365836,49.91,74007.56,16.7,0.50578,0.00032,9.92444]
[1776636365852,49.91,74007.56,16.7,0.50578,0.00032,9.92444]
[1776636365869,49.91,74007.56,16.7,0.50578,0.00032,9.92444]
[1776636365971,49.94,74022.98,16.7,0.51073,0.00032,9.92396]
[1776636367027,49.94,74022.98,16.7,0.51073,0.00032,9.92396]
[1776636367048,49.94,74022.98,16.7,0.51073,0.00032,9.92396]
[1776636367268,49.94,74022.98,16.7,0.51073,0.00032,9.92396]
[1776636367346,50.01,74019.39,16.7,0.50957,0.00032,9.92421]
[1776636367622,50.01,74019.39,16.7,0.50957,0.00032,9.92421]
[1776636367763,50.01,74019.39,16.7,0.50957,0.00032,9.92421]
[1776636367931,50.01,74019.39,16.7,0.50957,0.00032,9.92421]
[1776636368303,50.01,74022.98,16.7,0.51072,0.00032,9.92397]
[1776636368883,50.01,74022.98,16.7,0.51072,0.00032,9.92397]
[1776636368994,50.01,74022.98,16.7,0.51072,0.00032,9.92397]
[1776636370172,50.01,74023.49,16.7,0.51088,0.00032,9.92393]
[1776636370218,50.01,74034.54,16.7,0.51442,0.00032,9.92261]
[1776636371070,50.01,74034.54,16.7,0.51442,0.00032,9.92261]
[1776636371155,50.01,74034.54,16.7,0.51442,0.00032,9.92261]
[1776636371327,50.01,74034.32,16.7,0.51435,0.00032,9.92265]
[1776636371418,50.01,74034.32,16.7,0.51435,0.00032,9.92265]
[1776636371583,50.01,74034.32,16.7,0.51435,0.00032,9.92265]
[1776636372039,50.01,74034.32,16.7,0.51435,0.00032,9.92265]
[1776636372078,50.01,74034.32,16.7,0.51435,0.00032,9.92265]
[1776636372198,50.01,74034.32,16.7,0.51435,0.00032,9.92265]
[1776636372322,50.01,74028.2,16.7,0.51239,0.00032,9.92346]
[1776636372938,50.01,74028.2,16.7,0.51239,0.00032,9.92346]
[1776636373373,49.98,74032.47,16.7,0.51376,0.00032,9.92291]
[1776636374179,49.97,74044.91,16.7,0.51775,0.00032,9.92066]
[1776636375021,49.97,74044.91,16.7,0.51775,0.00032,9.92066]
[1776636375108,49.98,74040.9,16.7,0.51647,0.00032,9.9215]
[1776636375636,49.98,74040.9,16.7,0.51647,0.00032,9.9215]
[1776636376576,49.99,74039.24,16.7,0.51593,0.00032,9.92181]
[1776636376724,49.99,74039.24,16.7,0.51593,0.00032,9.92181]
[1776636376731,49.99,74039.24,16.7,0.51593,0.00032,9.92181]
[1776636377111,50.0,74034.27,16.7,0.51434,0.00032,9.92265]
[1776636378356,50.0,74034.27,16.7,0.51434,0.00032,9.92265]
[1776636378305,50.0,74010.64,16.7,0.50676,0.00032,9.92447]
[1776636378760,50.0,74010.64,16.7,0.50676,0.00032,9.92447]
[1776636378856,50.0,74010.64,16.7,0.50676,0.00032,9.92447]
[1776636378909,50.0,74010.64,16.7,0.50676,0.00032,9.92447]
[1776636378962,50.0,74010.64,16.7,0.50676,0.00032,9.92447]
[1776636379153,50.0,74010.64,16.7,0.50676,0.00032,9.92447]
[1776636379300,50.0,73990.08,16.7,0.50017,0.00032,9.92314]
[1776636379961,50.0,73990.08,16.7,0.50017,0.00032,9.92314]
[1776636380259,50.0,73975.19,16.7,0.49539,0.00032,9.92048]
[1776636380612,50.0,73975.19,16.7,0.49539,0.00032,9.92048]
[1776636381726,50.0,73975.35,16.7,0.49545,0.00032,9.92052]
[1776636382230,50.0,73975.35,16.7,0.49545,0.00032,9.92052]
[1776636382319,50.0,73975.35,16.7,0.49545,0.00032,9.92052]
[1776636382484,50.0,73975.74,16.7,0.49557,0.00032,9.92061]
[1776636382559,50.0,73975.74,16.7,0.49557,0.00032,9.92061]
[1776636382628,50.0,73975.74,16.7,0.49557,0.00032,9.92061]
[1776636382649,50.0,73975.74,16.7,0.49557,0.00032,9.92061]
[1776636382905,50.0,73975.74,16.7,0.49557,0.00032,9.92061]
[1776636383145,50.0,73975.74,16.7,0.49557,0.00032,9.92061]
[1776636383178,50.0,73975.74,16.7,0.49557,0.00032,9.92061]
[1776636383270,50.01,73991.14,16.7,0.50051,0.00032,9.92327]
[1776636384668,50.01,73991.52,16.7,0.50063,0.00032,9.92332]
[1776636384838,50.01,73994.81,16.7,0.50169,0.00032,9.92369]
[1776636385845,50.01,73994.81,16.7,0.50169,0.00032,9.92369]
[1776636385925,50.01,73994.81,16.7,0.50169,0.00032,9.92369]
[1776636385974,50.01,73994.81,16.7,0.50169,0.00032,9.92369]
[1776636385995,50.01,73994.81,16.7,0.50169,0.00032,9.92369]
[1776636386278,50.01,73994.81,16.7,0.50169,0.00032,9.92369]
[1776636386247,50.01,73995.69,16.7,0.50197,0.00032,9.92377]
[1776636386734,50.01,73995.69,16.7,0.50197,0.00032,9.92377]
[1776636387075,50.01,73995.69,16.7,0.50197,0.00032,9.92377]
[1776636387079,50.01,73995.69,16.7,0.50197,0.00032,9.92377]
[1776636387360,50.01,74018.25,16.7,0.5092,0.00032,9.92428]
[1776636387602,50.01,74018.25,16.7,0.5092,0.00032,9.92428]
[1776636388066,50.01,74018.25,16.7,0.5092,0.00032,9.92428]
[1776636388345,50.01,74018.25,16.7,0.5092,0.00032,9.92428]
[1776636388170,50.01,74020.98,16.7,0.51008,0.00032,9.92412]
[1776636388620,50.01,74020.98,16.7,0.51008,0.00032,9.92412]
[1776636388680,50.01,74020.98,16.7,0.51008,0.00032,9.92412]
[1776636388878,50.01,74020.98,16.7,0.51008,0.00032,9.92412]
[1776636388926,50.01,74039.13,16.7,0.51589,0.00032,9.92184]
[1776636389503,50.01,74039.13,16.7,0.51589,0.00032,9.92184]
[1776636389849,50.01,74039.13,16.7,0.51589,0.00032,9.92184]
[1776636390345,50.01,74050.21,16.7,0.51944,0.00032,9.91941]
[1776636392625,50.02,74050.26,16.7,0.51947,0.00032,9.91103]
[1776636392652,50.02,74050.26,16.7,0.51947,0.00032,9.91103]
[1776636393283,50.02,74050.26,16.7,0.51947,0.00032,9.91103]
[1776636393334,50.02,74050.26,16.7,0.51947,0.00032,9.91103]
[1776636393342,50.02,74042.67,16.7,0.51703,0.00032,9.91278]
[1776636394263,50.02,74042.67,16.7,0.51703,0.00032,9.91278]
[1776636394343,50.02,74021.39,16.7,0.51021,0.00032,9.91573]
[1776636394912,50.02,74006.68,16.7,0.50549,0.00032,9.91607]
[1776636395476,50.02,74006.68,16.7,0.50549,0.00032,9.91607]
[1776636396280,50.02,74006.68,16.7,0.50549,0.00032,9.91607]
[1776636396409,50.02,74006.68,16.7,0.50549,0.00032,9.91607]
[1776636396333,50.01,74000.37,16.7,0.50347,0.00032,9.91579]
[1776636396452,50.01,74000.37,16.7,0.50347,0.00032,9.91579]
[1776636396467,50.01,74000.37,16.7,0.50347,0.00032,9.91579]
[1776636396659,50.01,74000.37,16.7,0.50347,0.00032,9.91579]
[1776636396662,50.01,74000.37,16.7,0.50347,0.00032,9.91579]
[1776636396752,50.01,74000.37,16.7,0.50347,0.00032,9.91579]
[1776636396902,50.01,74000.37,16.7,0.50347,0.00032,9.91579]
[1776636396954,50.01,74000.37,16.7,0.50347,0.00032,9.91579]
[1776636397071,50.01,74000.37,16.7,0.50347,0.00032,9.91579]
[1776636397139,50.01,74018.67,16.7,0.50934,0.00032,9.9159]
[1776636397492,50.01,74018.67,16.7,0.50934,0.00032,9.9159]
[1776636397711,50.01,74018.67,16.7,0.50934,0.00032,9.9159]
[1776636397907,50.01,74018.67,16.7,0.50934,0.00032,9.9159]
[1776636398215,50.01,74018.67,16.7,0.50934,0.00032,9.9159]
[1776636398243,50.01,74018.67,16.7,0.50934,0.00032,9.9159]
[1776636398301,50.01,74037.56,16.7,0.5154,0.00032,9.91376]
[1776636398576,50.01,74037.56,16.7,0.5154,0.00032,9.91376]
[1776636398616,50.01,74037.56,16.7,0.5154,0.00032,9.91376]
[1776636399126,50.01,74039.15,16.7,0.51591,0.00032,9.91347]
[1776636399947,50.01,74041.51,16.7,0.51666,0.00032,9.91302]
[1776636400531,50.01,74041.51,16.7,0.51666,0.00032,9.91302]
[1776636400719,50.01,74041.51,16.7,0.51666,0.00032,9.91302]
[1776636400954,50.01,74041.51,16.7,0.51666,0.00032,9.91302]
[1776636401124,50.01,74041.51,16.7,0.51666,0.00032,9.91302]
[1776636401163,50.01,74041.51,16.7,0.51666,0.00032,9.91302]
[1776636401265,50.02,74040.91,16.7,0.51647,0.00032,9.91314]
[1776636402116,50.02,74040.91,16.7,0.51647,0.00032,9.91314]
[1776636402152,50.02,74040.91,16.7,0.51647,0.00032,9.91314]
[1776636402160,50.02,74040.91,16.7,0.51647,0.00032,9.91314]
[1776636402195,50.02,74031.37,16.7,0.51341,0.00032,9.91471]
[1776636403790,50.01,74033.32,16.7,0.51404,0.00032,9.91443]
[1776636403833,50.01,74033.32,16.7,0.51404,0.00032,9.91443]
[1776636403957,50.01,74033.32,16.7,0.51404,0.00032,9.91443]
[1776636403963,50.01,74033.32,16.7,0.51404,0.00032,9.91443]
[1776636404256,50.01,74033.32,16.7,0.51404,0.00032,9.91443]
[1776636404354,50.01,74038.65,16.7,0.51575,0.00032,9.91356]
[1776636404982,50.01,74051.44,16.7,0.51984,0.00032,9.91073]
[1776636406280,50.01,74051.44,16.7,0.51984,0.00032,9.91073]
[1776636406311,50.02,74053.26,16.7,0.52043,0.00032,9.91024]
[1776636406961,50.02,74053.26,16.7,0.52043,0.00032,9.91024]
[1776636406996,50.02,74049.91,16.7,0.51935,0.00032,9.91112]
[1776636407433,50.02,74049.91,16.7,0.51935,0.00032,9.91112]
[1776636408009,50.02,74053.7,16.7,0.52057,0.00032,9.91012]
[1776636409297,50.02,74053.7,16.7,0.52057,0.00032,9.91012]
[1776636410323,50.02,74052.13,16.7,0.52006,0.00032,9.91055]
[1776636410379,50.02,74052.13,16.7,0.52006,0.00032,9.91055]
[1776636410369,50.02,74055.52,16.7,0.52115,0.00032,9.9096]
[1776636410519,50.02,74055.52,16.7,0.52115,0.00032,9.9096]
[1776636410685,50.02,74055.52,16.7,0.52115,0.00032,9.9096]
[1776636411447,50.02,74055.64,16.7,0.52119,0.00032,9.90957]
[1776636411469,50.02,74055.64,16.7,0.52119,0.00032,9.90957]
[1776636411494,50.02,74055.64,16.7,0.52119,0.00032,9.90957]
[1776636411569,50.02,74055.64,16.7,0.52119,0.00032,9.90957]
[1776636411763,50.02,74055.64,16.7,0.52119,0.00032,9.90957]
[1776636411980,50.02,74055.64,16.7,0.52119,0.00032,9.90957]
[1776636412191,50.02,74055.64,16.7,0.52119,0.00032,9.90957]
[1776636412199,50.02,74055.64,16.7,0.52119,0.00032,9.90957]
[1776636412383,50.02,74055.64,16.7,0.52119,0.00032,9.90957]
[1776636412261,50.02,74086.66,16.7,0.53111,0.00032,9.89753]
[1776636412512,50.02,74086.66,16.7,0.53111,0.00032,9.89753]
[1776636412576,50.02,74086.66,16.7,0.53111,0.00032,9.89753]
[1776636412841,50.02,74086.66,16.7,0.53111,0.00032,9.89753]
[1776636413148,50.02,74086.66,16.7,0.53111,0.00032,9.89753]
[1776636413397,50.02,74088.22,16.7,0.53161,0.00032,9.89675]
[1776636413732,50.02,74088.22,16.7,0.53161,0.00032,9.89675]
[1776636413756,50.02,74088.22,16.7,0.53161,0.00032,9.89675]
[1776636413768,50.02,74088.22,16.7,0.53161,0.00032,9.89675]
[1776636413785,50.02,74088.22,16.7,0.53161,0.00032,9.89675]
[1776636413918,50.02,74088.22,16.7,0.53161,0.00032,9.89675]
[1776636414087,50.02,74088.22,16.7,0.53161,0.00032,9.89675]
[1776636414159,50.02,74088.22,16.7,0.53161,0.00032,9.89675]
[1776636414252,50.02,74088.22,16.7,0.53161,0.00032,9.89675]
[1776636414331,50.02,74079.25,16.7,0.52874,0.00032,9.90096]
[1776636414436,50.02,74079.25,16.7,0.52874,0.00032,9.90096]
[1776636414469,50.02,74079.25,16.7,0.52874,0.00032,9.90096]
[1776636414601,50.02,74079.25,16.7,0.52874,0.00032,9.90096]
[1776636414610,50.02,74079.25,16.7,0.52874,0.00032,9.90096]
[1776636415165,50.02,74079.25,16.7,0.52874,0.00032,9.90096]
[1776636415279,50.01,74064.96,16.7,0.52417,0.00032,9.90659]
[1776636415964,50.01,74064.96,16.7,0.52417,0.00032,9.90659]
[1776636416273,50.01,74064.96,16.7,0.52417,0.00032,9.90659]
[1776636416401,50.01,74064.96,16.7,0.52417,0.00032,9.90659]
[1776636416416,50.02,74064.47,16.7,0.52402,0.00032,9.90676]
[1776636416492,50.02,74064.47,16.7,0.52402,0.00032,9.90676]
[1776636416661,50.02,74064.47,16.7,0.52402,0.00032,9.90676]
[1776636417131,50.02,74064.47,16.7,0.52402,0.00032,9.90676]
[1776636417142,50.02,74064.47,16.7,0.52402,0.00032,9.90676]
[1776636417245,50.02,74057.78,16.7,0.52187,0.00032,9.90893]
[1776636417549,50.02,74057.78,16.7,0.52187,0.00032,9.90893]
[1776636418361,50.02,74057.78,16.7,0.52187,0.00032,9.90893]
[1776636418414,50.02,74057.78,16.7,0.52187,0.00032,9.90893]
[1776636418929,50.02,74059.56,16.7,0.52244,0.00032,9.90839]
[1776636419409,50.02,74059.56,16.7,0.52244,0.00032,9.90839]
[1776636419082,50.02,74050.99,16.7,0.5197,0.00032,9.91085]
[1776636419475,50.02,74050.99,16.7,0.5197,0.00032,9.91085]
[1776636419602,50.02,74050.99,16.7,0.5197,0.00032,9.91085]
[1776636419722,50.02,74050.99,16.7,0.5197,0.00032,9.91085]
[1776636419744,50.02,74050.99,16.7,0.5197,0.00032,9.91085]
[1776636419782,50.02,74050.99,16.7,0.5197,0.00032,9.91085]
[1776636419973,50.02,74050.99,16.7,0.5197,0.00032,9.91085]
[1776636420089,50.02,74066.1,16.7,0.52454,0.00032,9.90619]
[1776636421091,50.02,74066.1,16.7,0.52454,0.00032,9.90619]
[1776636421414,50.02,74080.19,16.7,0.52904,0.00032,9.90054]
[1776636421654,50.02,74080.19,16.7,0.52904,0.00032,9.90054]
[1776636421680,50.02,74080.19,16.7,0.52904,0.00032,9.90054]
[1776636421881,50.02,74080.19,16.7,0.52904,0.00032,9.90054]
[1776636422288,50.02,74080.19,16.7,0.52904,0.00032,9.90054]
[1776636422299,50.02,74080.19,16.7,0.52904,0.00032,9.90054]
[1776636422358,50.03,74106.72,16.7,0.53751,0.00032,9.88648]
[1776636422578,50.03,74106.72,16.7,0.53751,0.00032,9.88648]
[1776636422602,50.03,74106.72,16.7,0.53751,0.00032,9.88648]
[1776636422734,50.03,74106.72,16.7,0.53751,0.00032,9.88648]
[1776636422749,50.03,74106.72,16.7,0.53751,0.00032,9.88648]
[1776636422759,50.03,74106.72,16.7,0.53751,0.00032,9.88648]
[1776636422786,50.03,74106.72,16.7,0.53751,0.00032,9.88648]
[1776636422812,50.03,74106.72,16.7,0.53751,0.00032,9.88648]
[1776636422987,50.03,74106.72,16.7,0.53751,0.00032,9.88648]
[1776636423049,50.03,74106.72,16.7,0.53751,0.00032,9.88648]
[1776636423385,50.03,74106.72,16.7,0.53751,0.00032,9.88648]
[1776636423425,50.03,74142.33,16.7,0.54885,0.00032,9.86061]
[1776636423742,50.03,74142.33,16.7,0.54885,0.00032,9.86061]
[1776636423805,50.03,74142.33,16.7,0.54885,0.00032,9.86061]
[1776636423876,50.03,74142.33,16.7,0.54885,0.00032,9.86061]
[1776636423923,50.03,74142.33,16.7,0.54885,0.00032,9.86061]
[1776636424133,50.03,74163.12,16.7,0.55545,0.00032,9.84183]
[1776636425275,50.03,74163.12,16.7,0.55545,0.00032,9.84183]
[1776636425312,50.03,74165.09,16.7,0.55607,0.00032,9.8399]
[1776636425695,50.03,74165.09,16.7,0.55607,0.00032,9.8399]
[1776636425821,50.03,74165.09,16.7,0.55607,0.00032,9.8399]
[1776636426148,50.02,74166.89,16.7,0.55665,0.00032,9.83811]
[1776636426688,50.02,74166.89,16.7,0.55665,0.00032,9.83811]
[1776636426814,50.02,74166.89,16.7,0.55665,0.00032,9.83811]
[1776636426878,50.02,74166.89,16.7,0.55665,0.00032,9.83811]
[1776636426964,50.02,74166.89,16.7,0.55665,0.00032,9.83811]
[1776636426986,50.02,74166.89,16.7,0.55665,0.00032,9.83811]
[1776636427365,50.02,74166.89,16.7,0.55665,0.00032,9.83811]
[1776636427422,50.02,74142.59,16.7,0.54894,0.00032,9.86037]
[1776636427574,50.02,74142.59,16.7,0.54894,0.00032,9.86037]
[1776636427728,50.02,74142.59,16.7,0.54894,0.00032,9.86037]
[1776636427747,50.02,74142.59,16.7,0.54894,0.00032,9.86037]
[1776636427823,50.02,74142.59,16.7,0.54894,0.00032,9.86037]
[1776636427944,50.02,74142.59,16.7,0.54894,0.00032,9.86037]
[1776636428100,50.02,74142.59,16.7,0.54894,0.00032,9.86037]
[1776636428228,50.02,74142.59,16.7,0.54894,0.00032,9.86037]
[1776636428279,50.02,74119.16,16.7,0.54148,0.00032,9.87834]
[1776636428787,50.02,74119.16,16.7,0.54148,0.00032,9.87834]
[1776636429170,50.02,74125.52,16.7,0.54351,0.00032,9.8738]
[1776636429961,50.02,74125.52,16.7,0.54351,0.00032,9.8738]
[1776636430386,50.02,74125.52,16.7,0.54351,0.00032,9.8738]
[1776636430430,50.02,74125.52,16.7,0.54351,0.00032,9.8738]
[1776636430413,50.02,74136.88,16.7,0.54712,0.00032,9.86507]
[1776636430642,50.02,74136.88,16.7,0.54712,0.00032,9.86507]
[1776636431184,50.02,74142.2,16.7,0.54882,0.00032,9.8607]
[1776636432234,50.02,74142.2,16.7,0.54882,0.00032,9.8607]
[1776636432545,50.02,74141.67,16.7,0.54864,0.00032,9.86115]
[1776636432961,50.02,74141.67,16.7,0.54864,0.00032,9.86115]
[1776636433018,50.02,74141.67,16.7,0.54864,0.00032,9.86115]
[1776636433032,50.02,74141.67,16.7,0.54864,0.00032,9.86115]
[1776636433216,50.02,74141.67,16.7,0.54864,0.00032,9.86115]
[1776636433301,50.02,74124.68,16.7,0.54324,0.00032,9.87443]
[1776636433481,50.02,74124.68,16.7,0.54324,0.00032,9.87443]
[1776636433547,50.02,74124.68,16.7,0.54324,0.00032,9.87443]
[1776636434028,50.02,74124.68,16.7,0.54324,0.00032,9.87443]
[1776636434423,50.02,74124.68,16.7,0.54324,0.00032,9.87443]
[1776636434205,50.03,74119.57,16.7,0.54161,0.00032,9.87807]
[1776636434690,50.03,74119.57,16.7,0.54161,0.00032,9.87807]
[1776636435432,50.03,74119.57,16.7,0.54161,0.00032,9.87807]
[1776636435212,50.02,74119.07,16.7,0.54145,0.00032,9.87841]
[1776636436347,50.02,74119.07,16.7,0.54145,0.00032,9.87841]
[1776636436445,50.02,74118.26,16.7,0.54119,0.00032,9.87897]
[1776636436555,50.02,74118.26,16.7,0.54119,0.00032,9.87897]
[1776636436560,50.02,74118.26,16.7,0.54119,0.00032,9.87897]
[1776636436681,50.02,74118.26,16.7,0.54119,0.00032,9.87897]
[1776636437226,50.02,74123.54,16.7,0.54287,0.00032,9.87525]
[1776636437870,50.02,74123.54,16.7,0.54287,0.00032,9.87525]
[1776636437893,50.02,74123.54,16.7,0.54287,0.00032,9.87525]
[1776636438039,50.02,74123.54,16.7,0.54287,0.00032,9.87525]
[1776636438233,50.02,74120.87,16.7,0.54202,0.00032,9.87715]
[1776636438492,50.02,74120.87,16.7,0.54202,0.00032,9.87715]
[1776636439240,50.02,74120.21,16.7,0.54181,0.00032,9.87762]
[1776636440105,50.02,74120.21,16.7,0.54181,0.00032,9.87762]
[1776636440255,50.02,74115.81,16.7,0.54041,0.00032,9.88063]
[1776636440535,50.02,74115.81,16.7,0.54041,0.00032,9.88063]
[1776636440565,50.02,74115.81,16.7,0.54041,0.00032,9.88063]
[1776636441254,50.02,74103.35,16.7,0.53644,0.00032,9.88851]
[1776636441571,50.02,74103.35,16.7,0.53644,0.00032,9.88851]
[1776636442439,50.02,74103.35,16.7,0.53644,0.00032,9.88851]
[1776636442261,50.02,74100.47,16.7,0.53552,0.00032,9.89019]
[1776636443201,50.02,74100.47,16.7,0.53552,0.00032,9.89019]
[1776636443268,50.01,74095.92,16.7,0.53407,0.00032,9.89273]
[1776636443671,50.01,74095.92,16.7,0.53407,0.00032,9.89273]
[1776636443682,50.01,74095.92,16.7,0.53407,0.00032,9.89273]
[1776636444182,50.01,74095.92,16.7,0.53407,0.00032,9.89273]
[1776636444374,50.01,74095.92,16.7,0.53407,0.00032,9.89273]
[1776636444276,50.01,74099.86,16.7,0.53533,0.00032,9.89052]
[1776636445082,50.01,74099.86,16.7,0.53533,0.00032,9.89052]
[1776636445195,50.01,74099.86,16.7,0.53533,0.00032,9.89052]
[1776636446185,50.01,74098.68,16.7,0.53496,0.00032,9.89119]
[1776636446431,50.01,74098.68,16.7,0.53496,0.00032,9.89119]
[1776636446290,50.0,74095.98,16.7,0.5341,0.00032,9.89269]
[1776636446680,50.0,74095.98,16.7,0.5341,0.00032,9.89269]
[1776636447305,50.0,74095.98,16.7,0.5341,0.00032,9.89269]
[1776636447397,50.0,74105.66,16.7,0.53719,0.00032,9.88709]
[1776636447532,50.0,74105.66,16.7,0.53719,0.00032,9.88709]
[1776636447989,50.0,74105.66,16.7,0.53719,0.00032,9.88709]
[1776636448304,50.0,74114.43,16.7,0.53999,0.00032,9.88151]
[1776636448581,50.0,74114.43,16.7,0.53999,0.00032,9.88151]
[1776636448646,50.0,74114.43,16.7,0.53999,0.00032,9.88151]
[1776636449386,50.0,74114.43,16.7,0.53999,0.00032,9.88151]
[1776636449406,49.99,74123.19,16.7,0.54278,0.00032,9.87545]
[1776636449596,49.99,74123.19,16.7,0.54278,0.00032,9.87545]
[1776636449866,49.99,74123.19,16.7,0.54278,0.00032,9.87545]
[1776636449964,49.99,74123.19,16.7,0.54278,0.00032,9.87545]
[1776636450364,49.99,74123.19,16.7,0.54278,0.00032,9.87545]
[1776636450464,50.0,74134.96,16.7,0.54653,0.00032,9.86655]
[1776636450548,50.0,74134.96,16.7,0.54653,0.00032,9.86655]
[1776636450632,50.0,74134.96,16.7,0.54653,0.00032,9.86655]
[1776636450713,50.0,74134.96,16.7,0.54653,0.00032,9.86655]
[1776636450766,50.0,74134.96,16.7,0.54653,0.00032,9.86655]
[1776636450961,50.0,74134.96,16.7,0.54653,0.00032,9.86655]
[1776636451111,50.0,74134.96,16.7,0.54653,0.00032,9.86655]
[1776636451151,50.0,74134.96,16.7,0.54653,0.00032,9.86655]
[1776636451326,50.0,74122.56,16.7,0.54261,0.00032,9.8675]
[1776636452332,50.0,74125.94,16.7,0.54369,0.00032,9.86504]
[1776636453340,50.0,74128.83,16.7,0.54461,0.00032,9.86289]
[1776636453564,50.0,74128.83,16.7,0.54461,0.00032,9.86289]
[1776636453681,50.0,74128.83,16.7,0.54461,0.00032,9.86289]
[1776636453927,50.0,74128.83,16.7,0.54461,0.00032,9.86289]
[1776636453980,50.0,74128.83,16.7,0.54461,0.00032,9.86289]
[1776636454075,50.0,74128.83,16.7,0.54461,0.00032,9.86289]
[1776636454225,50.0,74128.83,16.7,0.54461,0.00032,9.86289]
[1776636454347,50.0,74147.88,16.7,0.55067,0.00032,9.84736]
[1776636454880,50.0,74147.88,16.7,0.55067,0.00032,9.84736]
[1776636455353,50.0,74150.79,16.7,0.55159,0.00032,9.84479]
[1776636456363,50.0,74154.86,16.7,0.55289,0.00032,9.84111]
[1776636457013,50.0,74154.86,16.7,0.55289,0.00032,9.84111]
[1776636457370,50.01,74159.99,16.7,0.55451,0.00032,9.83633]
[1776636458377,50.01,74163.1,16.7,0.55549,0.00032,9.83336]
[1776636459383,50.01,74157.42,16.7,0.5537,0.00032,9.83875]
[1776636460391,50.01,74161.29,16.7,0.55493,0.00032,9.83508]
[1776636461030,50.01,74161.29,16.7,0.55493,0.00032,9.83508]
[1776636461173,50.01,74161.29,16.7,0.55493,0.00032,9.83508]
[1776636461397,50.0,74166.92,16.7,0.55672,0.00032,9.82958]
[1776636461846,50.0,74166.92,16.7,0.55672,0.00032,9.82958]
[1776636461882,50.0,74166.92,16.7,0.55672,0.00032,9.82958]
[1776636461894,50.0,74166.92,16.7,0.55672,0.00032,9.82958]
[1776636462404,50.0,74174.24,16.7,0.55904,0.00032,9.82213]
[1776636462532,50.0,74174.24,16.7,0.55904,0.00032,9.82213]
[1776636462543,50.0,74174.24,16.7,0.55904,0.00032,9.82213]
[1776636462550,50.0,74174.24,16.7,0.55904,0.00032,9.82213]
[1776636463440,50.0,74174.24,16.7,0.55904,0.00032,9.82213]
[1776636463412,50.0,74160.56,16.7,0.5547,0.00032,9.83575]
[1776636463556,50.0,74160.56,16.7,0.5547,0.00032,9.83575]
[1776636464419,49.99,74155.98,16.7,0.55325,0.00032,9.84004]
[1776636464695,49.99,74155.98,16.7,0.55325,0.00032,9.84004]
[1776636465288,49.99,74155.98,16.7,0.55325,0.00032,9.84004]
[1776636465396,49.99,74155.98,16.7,0.55325,0.00032,9.84004]
[1776636465403,49.99,74155.98,16.7,0.55325,0.00032,9.84004]
[1776636465432,49.99,74149.69,16.7,0.55126,0.00032,9.84573]
[1776636465535,49.99,74149.69,16.7,0.55126,0.00032,9.84573]
[1776636465919,49.99,74149.69,16.7,0.55126,0.00032,9.84573]
[1776636465933,49.99,74149.69,16.7,0.55126,0.00032,9.84573]
[1776636466199,49.99,74149.69,16.7,0.55126,0.00032,9.84573]
[1776636466243,49.99,74149.69,16.7,0.55126,0.00032,9.84573]
[1776636466419,49.99,74149.69,16.7,0.55126,0.00032,9.84573]
[1776636466436,49.99,74149.68,16.7,0.55125,0.00032,9.84575]
[1776636466919,49.99,74149.68,16.7,0.55125,0.00032,9.84575]
[1776636467443,49.93,74155.64,16.7,0.5532,0.00032,9.84017]
[1776636468450,49.87,74150.88,16.7,0.55174,0.00032,9.84434]
[1776636469219,49.87,74150.88,16.7,0.55174,0.00032,9.84434]
[1776636469457,49.82,74145.63,16.7,0.55012,0.00032,9.84881]
[1776636470464,49.76,74152.48,16.7,0.55235,0.00032,9.84255]
[1776636470932,49.76,74152.48,16.7,0.55235,0.00032,9.84255]
[1776636471471,49.7,74150.65,16.7,0.55182,0.00032,9.84404]
[1776636472168,49.7,74150.65,16.7,0.55182,0.00032,9.84404]
[1776636472410,49.7,74150.65,16.7,0.55182,0.00032,9.84404]
[1776636472442,49.7,74150.65,16.7,0.55182,0.00032,9.84404]
[1776636472478,49.7,74173.29,16.7,0.55905,0.00032,9.82195]
[1776636472700,49.7,74173.29,16.7,0.55905,0.00032,9.82195]
[1776636473488,49.63,74173.08,16.7,0.55906,0.00032,9.82189]
[1776636474307,49.63,74173.08,16.7,0.55906,0.00032,9.82189]
[1776636474495,49.61,74169.31,16.7,0.55787,0.00032,9.82575]
[1776636474949,49.61,74169.31,16.7,0.55787,0.00032,9.82575]
[1776636475333,49.61,74169.31,16.7,0.55787,0.00032,9.82575]
[1776636475502,49.55,74160.42,16.7,0.55509,0.00032,9.83442]
[1776636475599,49.55,74160.42,16.7,0.55509,0.00032,9.83442]
[1776636475675,49.55,74160.42,16.7,0.55509,0.00032,9.83442]
[1776636475694,49.55,74160.42,16.7,0.55509,0.00032,9.83442]
[1776636476008,49.55,74160.42,16.7,0.55509,0.00032,9.83442]
[1776636476787,49.55,74160.42,16.7,0.55509,0.00032,9.83442]
[1776636477320,49.55,74160.42,16.7,0.55509,0.00032,9.83442]
[1776636477401,49.55,74160.42,16.7,0.55509,0.00032,9.83442]
[1776636477484,49.55,74183.68,16.7,0.56253,0.00032,9.81007]
[1776636477718,49.55,74183.68,16.7,0.56253,0.00032,9.81007]
[1776636477768,49.55,74183.68,16.7,0.56253,0.00032,9.81007]
[1776636478299,49.55,74183.68,16.7,0.56253,0.00032,9.81007]
[1776636478431,49.55,74191.02,16.7,0.56487,0.00032,9.8017]
[1776636478867,49.55,74191.02,16.7,0.56487,0.00032,9.8017]
[1776636478917,49.55,74191.02,16.7,0.56487,0.00032,9.8017]
[1776636479353,49.55,74191.02,16.7,0.56487,0.00032,9.8017]
[1776636479488,49.55,74191.02,16.7,0.56487,0.00032,9.8017]
[1776636479370,49.55,74197.61,16.7,0.56697,0.00032,9.79389]
[1776636479972,49.55,74197.61,16.7,0.56697,0.00032,9.79389]
[1776636480175,49.56,74198.24,16.7,0.56717,0.00032,9.79315]
[1776636480587,49.56,74198.24,16.7,0.56717,0.00032,9.79315]
[1776636480884,49.56,74198.24,16.7,0.56717,0.00032,9.79315]
[1776636481058,49.56,74198.24,16.7,0.56717,0.00032,9.79315]
[1776636481104,49.53,74202.2,16.7,0.56846,0.00032,9.78816]
[1776636481565,49.53,74202.2,16.7,0.56846,0.00032,9.78816]
[1776636481846,49.53,74202.2,16.7,0.56846,0.00032,9.78816]
[1776636482150,49.53,74195.59,16.7,0.56636,0.00032,9.79619]
[1776636482983,49.54,74198.98,16.7,0.56743,0.00032,9.79214]
[1776636483827,49.54,74198.98,16.7,0.56743,0.00032,9.79214]
[1776636484369,49.54,74198.98,16.7,0.56743,0.00032,9.79214]
[1776636484445,49.48,74186.22,16.7,0.56342,0.00032,9.8069]
[1776636484588,49.48,74186.22,16.7,0.56342,0.00032,9.8069]
[1776636484666,49.48,74186.22,16.7,0.56342,0.00032,9.8069]
[1776636484986,49.48,74186.22,16.7,0.56342,0.00032,9.8069]
[1776636485213,49.48,74186.22,16.7,0.56342,0.00032,9.8069]
[1776636485445,49.48,74172.55,16.7,0.55905,0.00032,9.82187]
[1776636485808,49.48,74172.55,16.7,0.55905,0.00032,9.82187]
[1776636485896,49.48,74172.55,16.7,0.55905,0.00032,9.82187]
[1776636486021,49.48,74172.55,16.7,0.55905,0.00032,9.82187]
[1776636486074,49.48,74172.55,16.7,0.55905,0.00032,9.82187]
[1776636486122,49.48,74187.45,16.7,0.56382,0.00032,9.80549]
[1776636487127,49.48,74193.44,16.7,0.56573,0.00032,9.79852]
[1776636487655,49.48,74193.44,16.7,0.56573,0.00032,9.79852]
[1776636487722,49.48,74193.44,16.7,0.56573,0.00032,9.79852]
[1776636487820,49.48,74193.44,16.7,0.56573,0.00032,9.79852]
[1776636487839,49.48,74193.44,16.7,0.56573,0.00032,9.79852]
[1776636487906,49.48,74193.44,16.7,0.56573,0.00032,9.79852]
[1776636488157,49.49,74194.82,16.7,0.56616,0.00032,9.79691]
[1776636489299,49.49,74194.82,16.7,0.56616,0.00032,9.79691]
[1776636489459,49.49,74194.82,16.7,0.56616,0.00032,9.79691]
[1776636489498,49.42,74220.92,16.7,0.57456,0.00032,9.76325]
[1776636489645,49.42,74220.92,16.7,0.57456,0.00032,9.76325]
[1776636490416,49.42,74209.86,16.7,0.57105,0.00032,9.77785]
[1776636490602,49.42,74209.86,16.7,0.57105,0.00032,9.77785]
[1776636491296,49.42,74209.86,16.7,0.57105,0.00032,9.77785]
[1776636491494,49.42,74197.88,16.7,0.56722,0.00032,9.7929]
[1776636491564,49.42,74197.88,16.7,0.56722,0.00032,9.7929]
[1776636491646,49.42,74197.88,16.7,0.56722,0.00032,9.7929]
[1776636492481,49.43,74195.86,16.7,0.56656,0.00032,9.79538]
[1776636493281,49.43,74195.86,16.7,0.56656,0.00032,9.79538]
[1776636493764,49.43,74195.5,16.7,0.56645,0.00032,9.79581]
[1776636494218,49.43,74195.5,16.7,0.56645,0.00032,9.79581]
[1776636494292,49.44,74185.43,16.7,0.56322,0.00032,9.80761]
[1776636494560,49.44,74185.43,16.7,0.56322,0.00032,9.80761]
[1776636495512,49.44,74185.43,16.7,0.56322,0.00032,9.80761]
[1776636495161,49.38,74176.74,16.7,0.5605,0.00032,9.817]
[1776636495574,49.38,74176.74,16.7,0.5605,0.00032,9.817]
[1776636496166,49.38,74176.74,16.7,0.5605,0.00032,9.817]
[1776636496434,49.26,74171.6,16.7,0.55897,0.00032,9.82202]
[1776636497284,49.26,74165.79,16.7,0.5571,0.00032,9.82805]
[1776636498654,49.2,74166.32,16.7,0.55733,0.00032,9.82729]
[1776636499290,49.14,74169.6,16.7,0.55845,0.00032,9.82367]
[1776636499690,49.14,74176.7,16.7,0.56075,0.00032,9.81603]
[1776636500811,49.14,74176.7,16.7,0.56075,0.00032,9.81603]
[1776636501038,49.14,74176.7,16.7,0.56075,0.00032,9.81603]
[1776636501039,49.14,74176.7,16.7,0.56075,0.00032,9.81603]
[1776636501053,49.14,74176.7,16.7,0.56075,0.00032,9.81603]
[1776636501097,49.14,74176.7,16.7,0.56075,0.00032,9.81603]
[1776636501109,49.14,74176.7,16.7,0.56075,0.00032,9.81603]
[1776636501135,49.14,74176.7,16.7,0.56075,0.00032,9.81603]
[1776636501938,49.14,74177.78,16.7,0.5611,0.00032,9.81484]
[1776636502107,49.14,74177.78,16.7,0.5611,0.00032,9.81484]
[1776636502137,49.14,74202.8,16.7,0.56915,0.00032,9.78528]
[1776636502716,49.14,74202.55,16.7,0.56906,0.00032,9.78563]
[1776636504312,49.14,74202.55,16.7,0.56906,0.00032,9.78563]
[1776636506752,49.16,74201.37,16.7,0.56866,0.00032,9.78722]
[1776636506844,49.16,74201.37,16.7,0.56866,0.00032,9.78722]
[1776636508380,49.17,74200.23,16.7,0.56828,0.00032,9.78868]
[1776636508468,49.17,74200.23,16.7,0.56828,0.00032,9.78868]
[1776636508621,49.19,74199.4,16.7,0.56799,0.00032,9.78981]
[1776636508689,49.19,74199.4,16.7,0.56799,0.00032,9.78981]
[1776636508766,49.19,74199.4,16.7,0.56799,0.00032,9.78981]
[1776636509022,49.19,74199.4,16.7,0.56799,0.00032,9.78981]
[1776636509112,49.19,74181.65,16.7,0.56229,0.00032,9.81076]
[1776636510203,49.13,74173.68,16.7,0.55979,0.00032,9.81927]
[1776636510772,49.07,74168.43,16.7,0.55815,0.00032,9.82461]
[1776636511779,49.01,74165.65,16.7,0.55736,0.00032,9.81881]
[1776636512711,49.01,74165.65,16.7,0.55736,0.00032,9.81881]
[1776636513046,49.01,74165.65,16.7,0.55736,0.00032,9.81881]
[1776636513064,49.01,74165.65,16.7,0.55736,0.00032,9.81881]
[1776636513337,48.95,74165.61,16.7,0.55741,0.00032,9.81863]
[1776636513897,48.95,74186.49,16.7,0.56417,0.00032,9.79566]
[1776636514800,48.95,74178.25,16.7,0.5615,0.00032,9.80507]
[1776636516218,48.95,74178.25,16.7,0.5615,0.00032,9.80507]
[1776636517405,48.95,74177.83,16.7,0.56137,0.00032,9.80554]
[1776636517530,48.95,74177.83,16.7,0.56137,0.00032,9.80554]
[1776636518086,48.95,74177.36,16.7,0.56121,0.00032,9.80606]
[1776636518091,48.95,74177.36,16.7,0.56121,0.00032,9.80606]
[1776636518186,48.95,74199.57,16.7,0.56839,0.00032,9.77985]
[1776636518592,48.95,74199.57,16.7,0.56839,0.00032,9.77985]
[1776636518617,48.95,74199.57,16.7,0.56839,0.00032,9.77985]
[1776636519296,48.95,74199.57,16.7,0.56839,0.00032,9.77985]
[1776636519330,48.95,74199.57,16.7,0.56839,0.00032,9.77985]
[1776636519334,48.95,74199.57,16.7,0.56839,0.00032,9.77985]
[1776636519602,48.95,74199.57,16.7,0.56839,0.00032,9.77985]
[1776636519355,48.95,74189.7,16.7,0.5652,0.00032,9.7919]
[1776636519704,48.95,74189.7,16.7,0.5652,0.00032,9.7919]
[1776636519777,48.95,74189.7,16.7,0.5652,0.00032,9.7919]
[1776636519783,48.95,74189.7,16.7,0.5652,0.00032,9.7919]
[1776636519904,48.95,74189.7,16.7,0.5652,0.00032,9.7919]
[1776636520000,48.95,74189.7,16.7,0.5652,0.00032,9.7919]
[1776636520087,48.95,74189.7,16.7,0.5652,0.00032,9.7919]
[1776636520124,48.95,74189.7,16.7,0.5652,0.00032,9.7919]
[1776636520131,48.95,74189.7,16.7,0.5652,0.00032,9.7919]
[1776636520379,48.95,74189.7,16.7,0.5652,0.00032,9.7919]
[1776636520466,48.95,74189.7,16.7,0.5652,0.00032,9.7919]
[1776636520603,48.95,74189.7,16.7,0.5652,0.00032,9.7919]
[1776636520472,48.95,74147.23,16.7,0.55144,0.00033,9.83651]
[1776636520818,48.95,74147.23,16.7,0.55144,0.00033,9.83651]
[1776636520825,48.95,74147.23,16.7,0.55144,0.00033,9.83651]
[1776636521053,48.95,74147.23,16.7,0.55144,0.00033,9.83651]
[1776636521077,48.95,74147.23,16.7,0.55144,0.00033,9.83651]
[1776636521090,48.95,74147.23,16.7,0.55144,0.00033,9.83651]
[1776636521131,48.95,74147.23,16.7,0.55144,0.00033,9.83651]
[1776636521568,48.95,74147.23,16.7,0.55144,0.00033,9.83651]
[1776636521601,48.97,74087.29,16.7,0.53188,0.00033,9.87938]
[1776636521861,48.97,74087.29,16.7,0.53188,0.00033,9.87938]
[1776636521929,48.97,74087.29,16.7,0.53188,0.00033,9.87938]
[1776636522098,48.97,74087.29,16.7,0.53188,0.00033,9.87938]
[1776636522229,48.97,74087.29,16.7,0.53188,0.00033,9.87938]
[1776636522338,48.97,74083.79,16.7,0.53074,0.00033,9.88115]
[1776636522671,48.97,74083.79,16.7,0.53074,0.00033,9.88115]
[1776636522910,48.97,74083.79,16.7,0.53074,0.00033,9.88115]
[1776636523301,48.97,74083.79,16.7,0.53074,0.00033,9.88115]
[1776636523389,48.97,74083.79,16.7,0.53074,0.00033,9.88115]
[1776636523543,48.97,74082.08,16.7,0.53018,0.00033,9.88199]
[1776636523914,48.97,74082.08,16.7,0.53018,0.00033,9.88199]
[1776636524119,48.97,74082.08,16.7,0.53018,0.00033,9.88199]
[1776636524251,48.97,74102.69,16.7,0.53691,0.00033,9.87065]
[1776636525410,48.97,74102.69,16.7,0.53691,0.00033,9.87065]
[1776636525480,48.97,74105.92,16.7,0.53797,0.00033,9.86862]
[1776636526043,48.97,74109.13,16.7,0.53901,0.00033,9.86653]
[1776636526871,48.97,74109.13,16.7,0.53901,0.00033,9.86653]
[1776636528199,48.97,74110.3,16.7,0.53939,0.00033,9.86576]
[1776636528253,48.98,74112.46,16.7,0.5401,0.00033,9.8643]
[1776636529217,48.98,74112.46,16.7,0.5401,0.00033,9.8643]
[1776636529492,48.98,74112.46,16.7,0.5401,0.00033,9.8643]
[1776636529594,48.98,74120.46,16.7,0.5427,0.00033,9.85863]
[1776636529806,48.98,74120.46,16.7,0.5427,0.00033,9.85863]
[1776636530507,48.98,74128.86,16.7,0.54544,0.00033,9.85222]
[1776636530721,48.98,74128.86,16.7,0.54544,0.00033,9.85222]
[1776636530867,48.98,74128.86,16.7,0.54544,0.00033,9.85222]
[1776636531117,48.98,74128.86,16.7,0.54544,0.00033,9.85222]
[1776636531537,48.98,74128.86,16.7,0.54544,0.00033,9.85222]
[1776636531624,48.98,74132.72,16.7,0.54669,0.00033,9.84912]
[1776636532055,48.97,74138.92,16.7,0.54872,0.00033,9.84392]
[1776636533137,48.97,74138.92,16.7,0.54872,0.00033,9.84392]
[1776636534824,48.97,74136.1,16.7,0.5478,0.00033,9.8463]
[1776636535255,48.97,74136.1,16.7,0.5478,0.00033,9.8463]
[1776636535349,48.97,74136.1,16.7,0.5478,0.00033,9.8463]
[1776636535968,48.96,74136.29,16.7,0.54787,0.00033,9.84612]
[1776636536477,48.96,74146.59,16.7,0.55122,0.00033,9.83712]
[1776636537302,48.96,74146.59,16.7,0.55122,0.00033,9.83712]
[1776636537398,48.96,74159.73,16.7,0.55549,0.00032,9.82463]
[1776636538225,48.96,74162.08,16.7,0.55626,0.00032,9.82226]
[1776636540578,48.89,74160.13,16.7,0.55569,0.00032,9.82399]
[1776636541427,48.89,74160.13,16.7,0.55569,0.00032,9.82399]
[1776636541494,48.89,74164.53,16.7,0.55712,0.00032,9.81951]
[1776636542571,48.89,74164.53,16.7,0.55712,0.00032,9.81951]
[1776636542010,48.89,74173.74,16.7,0.56011,0.00032,9.80976]
[1776636542660,48.89,74173.74,16.7,0.56011,0.00032,9.80976]
[1776636543577,48.89,74173.74,16.7,0.56011,0.00032,9.80976]
[1776636543643,48.89,74176.58,16.7,0.56103,0.00032,9.80665]
[1776636546583,48.89,74178.12,16.7,0.56153,0.00032,9.80494]
[1776636546632,48.89,74171.53,16.7,0.55939,0.00032,9.81216]
[1776636546671,48.89,74171.53,16.7,0.55939,0.00032,9.81216]
[1776636547048,48.89,74178.36,16.7,0.56161,0.00032,9.80468]
[1776636547738,48.89,74178.36,16.7,0.56161,0.00032,9.80468]
[1776636552064,48.89,74177.46,16.7,0.56131,0.00032,9.80569]
[1776636552175,48.89,74177.46,16.7,0.56131,0.00032,9.80569]
[1776636552254,48.89,74177.46,16.7,0.56131,0.00032,9.80569]
[1776636552316,48.89,74177.46,16.7,0.56131,0.00032,9.80569]
[1776636552397,48.89,74177.46,16.7,0.56131,0.00032,9.80569]
[1776636552417,48.89,74177.46,16.7,0.56131,0.00032,9.80569]
[1776636552439,48.89,74177.46,16.7,0.56131,0.00032,9.80569]
[1776636552516,48.89,74177.46,16.7,0.56131,0.00032,9.80569]
[1776636552540,48.89,74177.46,16.7,0.56131,0.00032,9.80569]
[1776636552613,48.89,74181.42,16.7,0.5626,0.00032,9.80124]
[1776636553575,48.89,74212.78,16.7,0.57274,0.00032,9.76237]
[1776636554551,48.87,74208.96,16.7,0.57152,0.00032,9.76736]
[1776636556054,48.87,74208.46,16.7,0.57137,0.00032,9.768]
[1776636556152,48.87,74208.46,16.7,0.57137,0.00032,9.768]
[1776636556278,48.87,74208.46,16.7,0.57137,0.00032,9.768]
[1776636556496,48.87,74203.76,16.7,0.56985,0.00032,9.77408]
[1776636556861,48.87,74203.76,16.7,0.56985,0.00032,9.77408]
[1776636556884,48.87,74203.76,16.7,0.56985,0.00032,9.77408]
[1776636557125,48.87,74182.86,16.7,0.56309,0.00032,9.79949]
[1776636558431,48.87,74182.86,16.7,0.56309,0.00032,9.79949]
[1776636558461,48.83,74178.96,16.7,0.56187,0.00032,9.80375]
[1776636559659,48.83,74178.96,16.7,0.56187,0.00032,9.80375]
[1776636559140,48.83,74174.91,16.7,0.56055,0.00032,9.80825]
[1776636560295,48.76,74168.98,16.7,0.5587,0.00033,9.81439]
[1776636561565,48.76,74168.98,16.7,0.5587,0.00033,9.81439]
[1776636561563,48.7,74165.07,16.7,0.55749,0.00033,9.81828]
[1776636563168,48.7,74163.09,16.7,0.55685,0.00033,9.8203]
[1776636564577,48.7,74163.09,16.7,0.55685,0.00033,9.8203]
[1776636564652,48.69,74161.95,16.7,0.55649,0.00033,9.82143]
[1776636564814,48.69,74161.95,16.7,0.55649,0.00033,9.82143]
[1776636565182,48.69,74166.54,16.7,0.55798,0.00033,9.81668]
[1776636566474,48.69,74166.54,16.7,0.55798,0.00033,9.81668]
[1776636566576,48.68,74164.85,16.7,0.55744,0.00033,9.81841]
[1776636567196,48.68,74178.18,16.7,0.56179,0.00033,9.80397]
[1776636568056,48.68,74178.18,16.7,0.56179,0.00033,9.80397]
[1776636568205,48.68,74178.18,16.7,0.56179,0.00033,9.80397]
[1776636568265,48.68,74178.18,16.7,0.56179,0.00033,9.80397]
[1776636568275,48.68,74178.18,16.7,0.56179,0.00033,9.80397]
[1776636568357,48.68,74188.86,16.7,0.56526,0.00033,9.79156]
[1776636569210,48.68,74198.07,16.7,0.56825,0.00032,9.78028]
[1776636570217,48.68,74193.78,16.7,0.56685,0.00032,9.78562]
[1776636570743,48.68,74193.78,16.7,0.56685,0.00032,9.78562]
[1776636571087,48.68,74193.78,16.7,0.56685,0.00032,9.78562]
[1776636571561,48.68,74193.78,16.7,0.56685,0.00032,9.78562]
[1776636571662,48.71,74174.51,16.7,0.5606,0.00033,9.79971]
[1776636572231,48.7,74171.24,16.7,0.55954,0.00033,9.80326]
[1776636574245,48.64,74158.11,16.7,0.55533,0.00033,9.81666]
[1776636575674,48.64,74158.11,16.7,0.55533,0.00033,9.81666]
[1776636575665,48.63,74157.64,16.7,0.55518,0.00033,9.81711]
[1776636576259,48.63,74175.56,16.7,0.56103,0.00033,9.79822]
[1776636577265,48.63,74170.93,16.7,0.55952,0.00033,9.80331]
[1776636577754,48.63,74170.93,16.7,0.55952,0.00033,9.80331]
[1776636578407,48.63,74170.93,16.7,0.55952,0.00033,9.80331]
[1776636578508,48.63,74168.28,16.7,0.55866,0.00033,9.80613]
[1776636579279,48.63,74178.87,16.7,0.56211,0.00033,9.79448]
[1776636579773,48.63,74178.87,16.7,0.56211,0.00033,9.79448]
[1776636579960,48.63,74178.87,16.7,0.56211,0.00033,9.79448]
[1776636580168,48.63,74178.87,16.7,0.56211,0.00033,9.79448]
[1776636580554,48.63,74178.87,16.7,0.56211,0.00033,9.79448]
[1776636580655,48.63,74196.47,16.7,0.56784,0.00033,9.7735]
[1776636581320,48.63,74196.47,16.7,0.56784,0.00033,9.7735]
[1776636581324,48.63,74196.47,16.7,0.56784,0.00033,9.7735]
[1776636581563,48.63,74196.47,16.7,0.56784,0.00033,9.7735]
[1776636581569,48.63,74200.42,16.7,0.56913,0.00033,9.76853]
[1776636581706,48.63,74200.42,16.7,0.56913,0.00033,9.76853]
[1776636581751,48.63,74200.42,16.7,0.56913,0.00033,9.76853]
[1776636581778,48.63,74200.42,16.7,0.56913,0.00033,9.76853]
[1776636582564,48.58,74172.16,16.7,0.55998,0.00033,9.80174]
[1776636582990,48.58,74172.16,16.7,0.55998,0.00033,9.80174]
[1776636583308,48.58,74175.21,16.7,0.56098,0.00033,9.79838]
[1776636584393,48.58,74175.21,16.7,0.56098,0.00033,9.79838]
[1776636584423,48.58,74174.79,16.7,0.56084,0.00033,9.79885]
[1776636584733,48.58,74174.79,16.7,0.56084,0.00033,9.79885]
[1776636585375,48.58,74174.79,16.7,0.56084,0.00033,9.79885]
[1776636585411,48.58,74174.79,16.7,0.56084,0.00033,9.79885]
[1776636585568,48.58,74181.92,16.7,0.56316,0.00033,9.79077]
[1776636585791,48.58,74181.92,16.7,0.56316,0.00033,9.79077]
[1776636585960,48.58,74181.92,16.7,0.56316,0.00033,9.79077]
[1776636586330,48.58,74200.08,16.7,0.56908,0.00033,9.76866]
[1776636587336,48.58,74200.54,16.7,0.56923,0.00033,9.76807]
[1776636592373,48.58,74200.67,16.7,0.56927,0.00033,9.76795]
[1776636593023,48.58,74200.67,16.7,0.56927,0.00033,9.76795]
[1776636593023,48.58,74200.67,16.7,0.56927,0.00033,9.76795]
[1776636593062,48.58,74200.67,16.7,0.56927,0.00033,9.76795]
[1776636593380,48.58,74207.99,16.7,0.57165,0.00032,9.75841]
[1776636594386,48.58,74211.72,16.7,0.57286,0.00032,9.75341]
[1776636595590,48.58,74211.72,16.7,0.57286,0.00032,9.75341]
[1776636595742,48.58,74211.41,16.7,0.57276,0.00032,9.75384]
[1776636596401,48.59,74204.29,16.7,0.57044,0.00033,9.76329]
[1776636599803,48.59,74202.79,16.7,0.56995,0.00033,9.76526]
[1776636599829,48.59,74202.79,16.7,0.56995,0.00033,9.76526]
[1776636599847,48.59,74202.79,16.7,0.56995,0.00033,9.76526]
[1776636599881,48.59,74202.79,16.7,0.56995,0.00033,9.76526]
[1776636600430,48.59,74214.65,16.7,0.5738,0.00032,9.74947]
[1776636600910,48.59,74214.65,16.7,0.5738,0.00032,9.74947]
[1776636601160,48.59,74214.65,16.7,0.5738,0.00032,9.74947]
[1776636601504,48.59,74214.65,16.7,0.5738,0.00032,9.74947]
[1776636601574,48.59,74205.7,16.7,0.57089,0.00033,9.76148]
[1776636602283,48.59,74205.7,16.7,0.57089,0.00033,9.76148]
[1776636602453,48.59,74202.9,16.7,0.56998,0.00033,9.76512]
[1776636603603,48.59,74202.9,16.7,0.56998,0.00033,9.76512]
[1776636603660,48.59,74200.63,16.7,0.56924,0.00033,9.76805]
[1776636603922,48.59,74200.63,16.7,0.56924,0.00033,9.76805]
[1776636604467,48.59,74204.51,16.7,0.5705,0.00033,9.76304]
[1776636608369,48.59,74205.95,16.7,0.57097,0.00032,9.76115]
[1776636608413,48.59,74205.95,16.7,0.57097,0.00032,9.76115]
[1776636608495,48.59,74202.7,16.7,0.56991,0.00033,9.7654]
[1776636608800,48.59,74202.7,16.7,0.56991,0.00033,9.7654]
[1776636608815,48.59,74202.7,16.7,0.56991,0.00033,9.7654]
[1776636609163,48.59,74202.7,16.7,0.56991,0.00033,9.7654]
[1776636609223,48.59,74202.7,16.7,0.56991,0.00033,9.7654]
[1776636609586,48.59,74202.7,16.7,0.56991,0.00033,9.7654]
[1776636609676,48.6,74179.79,16.7,0.56245,0.00033,9.7933]
[1776636610509,48.59,74176.62,16.7,0.56142,0.00033,9.79686]
[1776636611517,48.58,74172.89,16.7,0.56021,0.00033,9.80098]
[1776636613530,48.57,74175.26,16.7,0.561,0.00033,9.79831]
[1776636613978,48.57,74175.26,16.7,0.561,0.00033,9.79831]
[1776636614114,48.57,74175.26,16.7,0.561,0.00033,9.79831]
[1776636614304,48.57,74175.26,16.7,0.561,0.00033,9.79831]
[1776636614423,48.57,74175.26,16.7,0.561,0.00033,9.79831]
[1776636614461,48.57,74175.26,16.7,0.561,0.00033,9.79831]
[1776636615543,48.51,74167.75,16.7,0.55861,0.00033,9.80623]
[1776636616239,48.51,74167.75,16.7,0.55861,0.00033,9.80623]
[1776636616551,48.5,74160.2,16.7,0.55615,0.00033,9.81408]
[1776636616755,48.5,74160.2,16.7,0.55615,0.00033,9.81408]
[1776636617074,48.5,74160.2,16.7,0.55615,0.00033,9.81408]
[1776636617145,48.5,74160.2,16.7,0.55615,0.00033,9.81408]
[1776636617182,48.5,74160.2,16.7,0.55615,0.00033,9.81408]
[1776636617222,48.5,74160.2,16.7,0.55615,0.00033,9.81408]
[1776636617230,48.5,74160.2,16.7,0.55615,0.00033,9.81408]
[1776636617558,48.5,74163.22,16.7,0.55714,0.00033,9.81096]
[1776636618565,48.49,74160.23,16.7,0.55616,0.00033,9.81402]
[1776636620313,48.49,74161.49,16.7,0.55658,0.00033,9.81272]
[1776636620579,48.48,74153.11,16.7,0.55384,0.00033,9.82108]
[1776636620960,48.48,74153.11,16.7,0.55384,0.00033,9.82108]
[1776636621586,48.48,74147.92,16.7,0.55213,0.00033,9.82603]
[1776636622575,48.48,74147.92,16.7,0.55213,0.00033,9.82603]
[1776636622610,48.48,74147.92,16.7,0.55213,0.00033,9.82603]
[1776636622715,48.49,74147.48,16.7,0.55199,0.00033,9.82644]
[1776636622958,48.49,74147.48,16.7,0.55199,0.00033,9.82644]
[1776636623667,48.49,74145.14,16.7,0.55122,0.00033,9.82861]
[1776636624827,48.49,74144.9,16.7,0.55114,0.00033,9.82883]
[1776636627633,48.49,74139.43,16.7,0.54934,0.00033,9.83376]
[1776636628256,48.49,74139.43,16.7,0.54934,0.00033,9.83376]
[1776636628641,48.49,74129.77,16.7,0.54616,0.00033,9.84194]
[1776636629410,48.49,74129.77,16.7,0.54616,0.00033,9.84194]
[1776636629648,48.49,74129.66,16.7,0.54612,0.00033,9.84203]
[1776636630697,48.49,74129.66,16.7,0.54612,0.00033,9.84203]
[1776636630721,48.49,74129.66,16.7,0.54612,0.00033,9.84203]
[1776636630966,48.49,74128.85,16.7,0.54586,0.00033,9.84268]
[1776636631743,48.49,74136.52,16.7,0.54842,0.00033,9.82784]
[1776636631819,48.49,74136.52,16.7,0.54842,0.00033,9.82784]
[1776636631843,48.49,74136.52,16.7,0.54842,0.00033,9.82784]
[1776636632093,48.49,74136.52,16.7,0.54842,0.00033,9.82784]
[1776636632675,48.49,74129.86,16.7,0.54622,0.00033,9.83343]
[1776636634186,48.5,74128.2,16.7,0.54567,0.00033,9.83478]
[1776636634558,48.5,74128.2,16.7,0.54567,0.00033,9.83478]
[1776636634726,48.5,74128.2,16.7,0.54567,0.00033,9.83478]
[1776636634746,48.5,74128.98,16.7,0.54593,0.00033,9.83416]
[1776636634804,48.5,74128.98,16.7,0.54593,0.00033,9.83416]
[1776636634846,48.5,74128.98,16.7,0.54593,0.00033,9.83416]
[1776636635126,48.5,74128.98,16.7,0.54593,0.00033,9.83416]
[1776636635200,48.5,74128.98,16.7,0.54593,0.00033,9.83416]
[1776636635271,48.5,74128.98,16.7,0.54593,0.00033,9.83416]
[1776636635634,48.5,74128.98,16.7,0.54593,0.00033,9.83416]
[1776636635696,48.5,74142.72,16.7,0.55045,0.00033,9.82239]
[1776636635770,48.5,74142.72,16.7,0.55045,0.00033,9.82239]
[1776636635781,48.5,74142.72,16.7,0.55045,0.00033,9.82239]
[1776636636152,48.5,74142.72,16.7,0.55045,0.00033,9.82239]
[1776636636703,48.5,74144.11,16.7,0.55091,0.00033,9.82113]
[1776636639724,48.49,74154.7,16.7,0.5544,0.00033,9.81107]
[1776636640731,48.48,74162.46,16.7,0.55695,0.00033,9.80323]
[1776636641362,48.48,74162.46,16.7,0.55695,0.00033,9.80323]
[1776636641560,48.48,74162.46,16.7,0.55695,0.00033,9.80323]
[1776636641738,48.48,74152.0,16.7,0.55352,0.00033,9.81368]
[1776636642745,48.47,74147.13,16.7,0.55192,0.00033,9.81828]
[1776636644625,48.47,74145.64,16.7,0.55144,0.00033,9.81964]
[1776636644746,48.47,74145.64,16.7,0.55144,0.00033,9.81964]
[1776636644770,48.46,74145.27,16.7,0.55132,0.00033,9.81997]
[1776636645766,48.46,74121.72,16.7,0.54357,0.00033,9.83978]
[1776636646773,48.45,74121.85,16.7,0.54361,0.00033,9.83967]
[1776636649590,48.44,74125.33,16.7,0.54477,0.00033,9.83695]
[1776636649823,48.44,74125.33,16.7,0.54477,0.00033,9.83695]
[1776636649850,48.44,74125.33,16.7,0.54477,0.00033,9.83695]
[1776636649909,48.44,74136.5,16.7,0.54845,0.00033,9.82773]
[1776636651562,48.44,74136.5,16.7,0.54845,0.00033,9.82773]
[1776636651742,48.43,74149.38,16.7,0.5527,0.00033,9.81604]
[1776636651855,48.43,74149.38,16.7,0.5527,0.00033,9.81604]
[1776636652607,48.43,74149.38,16.7,0.5527,0.00033,9.81604]
[1776636652640,48.43,74154.99,16.7,0.55455,0.00033,9.81059]
[1776636653604,48.43,74154.99,16.7,0.55455,0.00033,9.81059]
[1776636653689,48.43,74163.83,16.7,0.55745,0.00033,9.8016]
[1776636653960,48.43,74163.83,16.7,0.55745,0.00033,9.8016]
[1776636654046,48.43,74180.61,16.7,0.56296,0.00033,9.78312]
[1776636655244,48.43,74180.61,16.7,0.56296,0.00033,9.78312]
[1776636655421,48.43,74197.21,16.7,0.56839,0.00033,9.76301]
[1776636656719,48.43,74197.21,16.7,0.56839,0.00033,9.76301]
[1776636656356,48.44,74185.62,16.7,0.56459,0.00033,9.77727]
[1776636657078,48.44,74182.15,16.7,0.56345,0.00033,9.78136]
[1776636659020,48.43,74176.42,16.7,0.56159,0.00033,9.78789]
[1776636659866,48.37,74174.06,16.7,0.56088,0.00033,9.79029]
[1776636661133,48.36,74176.66,16.7,0.56174,0.00033,9.78733]
[1776636662174,48.35,74172.8,16.7,0.56048,0.00033,9.79164]
[1776636663507,48.35,74172.8,16.7,0.56048,0.00033,9.79164]
[1776636663584,48.34,74169.81,16.7,0.55951,0.00033,9.79488]
[1776636664498,48.34,74169.81,16.7,0.55951,0.00033,9.79488]
[1776636664584,48.34,74159.53,16.7,0.55614,0.00033,9.80571]
[1776636665433,48.34,74159.53,16.7,0.55614,0.00033,9.80571]
[1776636665454,48.34,74159.53,16.7,0.55614,0.00033,9.80571]
[1776636665542,48.34,74159.53,16.7,0.55614,0.00033,9.80571]
[1776636665569,48.34,74159.53,16.7,0.55614,0.00033,9.80571]
[1776636665576,48.34,74159.53,16.7,0.55614,0.00033,9.80571]
[1776636665651,48.33,74148.7,16.7,0.55257,0.00033,9.81636]
[1776636665858,48.33,74148.7,16.7,0.55257,0.00033,9.81636]
[1776636665943,48.33,74148.7,16.7,0.55257,0.00033,9.81636]
[1776636665966,48.33,74148.7,16.7,0.55257,0.00033,9.81636]
[1776636666132,48.33,74148.7,16.7,0.55257,0.00033,9.81636]
[1776636666223,48.33,74148.7,16.7,0.55257,0.00033,9.81636]
[1776636666290,48.33,74148.7,16.7,0.55257,0.00033,9.81636]
[1776636666538,48.33,74148.7,16.7,0.55257,0.00033,9.81636]
[1776636666605,48.33,74148.7,16.7,0.55257,0.00033,9.81636]
[1776636666775,48.33,74148.7,16.7,0.55257,0.00033,9.81636]
[1776636666653,48.33,74115.7,16.7,0.54167,0.00033,9.84401]
[1776636667419,48.33,74115.7,16.7,0.54167,0.00033,9.84401]
[1776636667438,48.33,74115.7,16.7,0.54167,0.00033,9.84401]
[1776636667626,48.33,74084.44,16.7,0.53132,0.00033,9.86339]
[1776636668092,48.33,74084.44,16.7,0.53132,0.00033,9.86339]
[1776636668454,48.33,74084.44,16.7,0.53132,0.00033,9.86339]
[1776636668516,48.33,74084.44,16.7,0.53132,0.00033,9.86339]
[1776636668547,48.33,74084.44,16.7,0.53132,0.00033,9.86339]
[1776636668729,48.33,74074.45,16.7,0.528,0.00033,9.86818]
[1776636668972,48.33,74074.45,16.7,0.528,0.00033,9.86818]
[1776636668978,48.33,74074.45,16.7,0.528,0.00033,9.86818]
[1776636669212,48.33,74074.45,16.7,0.528,0.00033,9.86818]
[1776636669761,48.33,74074.45,16.7,0.528,0.00033,9.86818]
[1776636669523,48.32,74086.06,16.7,0.53186,0.00033,9.86254]
[1776636670171,48.32,74086.06,16.7,0.53186,0.00033,9.86254]
[1776636670656,48.32,74098.46,16.7,0.53597,0.00033,9.85551]
[1776636671089,48.32,74101.4,16.7,0.53695,0.00033,9.85369]
[1776636673267,48.32,74102.6,16.7,0.53734,0.00033,9.85292]
[1776636673384,48.32,74102.6,16.7,0.53734,0.00033,9.85292]
[1776636673480,48.32,74100.36,16.7,0.5366,0.00033,9.85433]
[1776636673959,48.32,74100.36,16.7,0.5366,0.00033,9.85433]
[1776636673998,48.32,74100.36,16.7,0.5366,0.00033,9.85433]
[1776636674061,48.32,74093.5,16.7,0.53433,0.00033,9.85844]
[1776636675302,48.32,74093.5,16.7,0.53433,0.00033,9.85844]
[1776636675380,48.32,74093.5,16.7,0.53433,0.00033,9.85844]
[1776636675482,48.32,74093.43,16.7,0.5343,0.00033,9.85848]
[1776636675920,48.32,74093.43,16.7,0.5343,0.00033,9.85848]
[1776636675962,48.32,74093.43,16.7,0.5343,0.00033,9.85848]
[1776636676031,48.32,74093.43,16.7,0.5343,0.00033,9.85848]
[1776636676411,48.32,74093.43,16.7,0.5343,0.00033,9.85848]
[1776636676431,48.32,74093.43,16.7,0.5343,0.00033,9.85848]
[1776636676455,48.32,74093.43,16.7,0.5343,0.00033,9.85848]
[1776636676457,48.32,74093.43,16.7,0.5343,0.00033,9.85848]
[1776636676501,48.32,74093.43,16.7,0.5343,0.00033,9.85848]
[1776636676796,48.32,74093.43,16.7,0.5343,0.00033,9.85848]
[1776636676561,48.32,74080.93,16.7,0.53016,0.00033,9.86514]
[1776636676867,48.32,74080.93,16.7,0.53016,0.00033,9.86514]
[1776636676884,48.32,74080.93,16.7,0.53016,0.00033,9.86514]
[1776636677546,48.32,74080.93,16.7,0.53016,0.00033,9.86514]
[1776636677588,48.32,74080.93,16.7,0.53016,0.00033,9.86514]
[1776636677668,48.32,74086.72,16.7,0.53208,0.00033,9.86219]
[1776636679074,48.31,74086.13,16.7,0.53189,0.00033,9.86249]
[1776636679487,48.31,74086.13,16.7,0.53189,0.00033,9.86249]
[1776636679553,48.31,74086.13,16.7,0.53189,0.00033,9.86249]
[1776636679951,48.31,74084.76,16.7,0.53143,0.00033,9.86321]
[1776636679975,48.31,74084.76,16.7,0.53143,0.00033,9.86321]
[1776636680015,48.31,74084.76,16.7,0.53143,0.00033,9.86321]
[1776636680449,48.31,74084.76,16.7,0.53143,0.00033,9.86321]
[1776636680759,48.31,74084.76,16.7,0.53143,0.00033,9.86321]
[1776636680739,48.31,74077.75,16.7,0.52911,0.00033,9.86666]
[1776636680837,48.31,74077.75,16.7,0.52911,0.00033,9.86666]
[1776636681029,48.31,74077.75,16.7,0.52911,0.00033,9.86666]
[1776636681378,48.31,74077.75,16.7,0.52911,0.00033,9.86666]
[1776636681709,48.31,74069.58,16.7,0.52639,0.00033,9.87025]
[1776636682289,48.31,74069.58,16.7,0.52639,0.00033,9.87025]
[1776636682512,48.3,74072.73,16.7,0.52744,0.00033,9.86892]
[1776636683415,48.3,74072.73,16.7,0.52744,0.00033,9.86892]
[1776636683791,48.3,74072.73,16.7,0.52744,0.00033,9.86892]
[1776636683515,48.3,74070.06,16.7,0.52655,0.00033,9.87005]
[1776636684413,48.3,74070.06,16.7,0.52655,0.00033,9.87005]
[1776636684453,48.3,74070.06,16.7,0.52655,0.00033,9.87005]
[1776636684686,48.3,74070.06,16.7,0.52655,0.00033,9.87005]
[1776636684728,48.3,74077.31,16.7,0.52896,0.00033,9.86685]
[1776636685822,48.3,74088.52,16.7,0.53269,0.00033,9.8612]
[1776636686510,48.3,74091.2,16.7,0.53358,0.00033,9.85973]
[1776636687082,48.3,74091.2,16.7,0.53358,0.00033,9.85973]
[1776636687084,48.3,74094.13,16.7,0.53455,0.00033,9.85806]
[1776636688905,48.3,74095.66,16.7,0.53505,0.00033,9.85716]
[1776636689098,48.3,74088.91,16.7,0.53281,0.00033,9.861]
[1776636690613,48.3,74088.91,16.7,0.53281,0.00033,9.861]
[1776636690658,48.29,74087.34,16.7,0.5323,0.00033,9.86183]
[1776636691008,48.29,74087.34,16.7,0.5323,0.00033,9.86183]
[1776636691012,48.29,74087.34,16.7,0.5323,0.00033,9.86183]
[1776636691745,48.3,74095.33,16.7,0.53497,0.00033,9.84893]
[1776636693410,48.3,74096.0,16.7,0.53519,0.00033,9.84853]
[1776636693999,48.3,74097.52,16.7,0.5357,0.00033,9.84762]
[1776636694341,48.3,74097.52,16.7,0.5357,0.00033,9.84762]
[1776636694471,48.3,74097.52,16.7,0.5357,0.00033,9.84762]
[1776636694649,48.3,74097.52,16.7,0.5357,0.00033,9.84762]
[1776636694663,48.3,74097.52,16.7,0.5357,0.00033,9.84762]
[1776636694762,48.3,74093.32,16.7,0.5343,0.00033,9.8501]
[1776636694961,48.3,74093.32,16.7,0.5343,0.00033,9.8501]
[1776636695706,48.3,74093.32,16.7,0.5343,0.00033,9.8501]
[1776636695727,48.3,74093.32,16.7,0.5343,0.00033,9.8501]
[1776636695809,48.3,74073.43,16.7,0.52769,0.00033,9.8602]
[1776636696480,48.3,74069.68,16.7,0.52645,0.00033,9.86179]
[1776636699378,48.3,74068.72,16.7,0.52613,0.00033,9.86219]
[1776636699588,48.3,74068.72,16.7,0.52613,0.00033,9.86219]
[1776636701769,48.3,74071.27,16.7,0.52698,0.00033,9.86113]
[1776636701891,48.3,74071.27,16.7,0.52698,0.00033,9.86113]
[1776636703792,48.29,74066.72,16.7,0.52546,0.00033,9.86299]
[1776636704477,48.29,74045.71,16.7,0.51847,0.00033,9.86973]
[1776636705190,48.29,74045.71,16.7,0.51847,0.00033,9.86973]
[1776636705234,48.29,74045.71,16.7,0.51847,0.00033,9.86973]
[1776636705502,48.29,74045.71,16.7,0.51847,0.00033,9.86973]
[1776636705605,48.29,74041.11,16.7,0.51693,0.00033,9.8708]
[1776636706657,48.29,74032.79,16.7,0.51416,0.00033,9.87237]
[1776636707914,48.29,74031.86,16.7,0.51385,0.00033,9.87252]
[1776636707968,48.29,74031.86,16.7,0.51385,0.00033,9.87252]
[1776636707991,48.29,74031.86,16.7,0.51385,0.00033,9.87252]
[1776636708236,48.29,74043.92,16.7,0.51787,0.00033,9.87017]
[1776636710608,48.29,74045.47,16.7,0.51839,0.00033,9.86979]
[1776636711333,48.29,74045.58,16.7,0.51842,0.00033,9.86976]
[1776636711417,48.29,74040.52,16.7,0.51674,0.00033,9.87093]
[1776636712265,48.29,74049.85,16.7,0.51985,0.00033,9.86864]
[1776636713772,48.29,74049.85,16.7,0.51985,0.00033,9.86864]
[1776636714536,48.27,74049.4,16.7,0.5197,0.00033,9.86876]
[1776636715286,48.26,74040.86,16.7,0.51686,0.00033,9.87085]
[1776636716293,48.26,74044.07,16.7,0.51793,0.00033,9.87012]
[1776636717299,48.26,74046.28,16.7,0.51867,0.00033,9.86958]
[1776636718307,48.25,74039.48,16.7,0.5164,0.00033,9.87114]
[1776636721328,48.25,74052.33,16.7,0.52069,0.00033,9.86792]
[1776636723341,48.22,74058.28,16.7,0.52268,0.00033,9.86602]
[1776636725356,48.21,74050.05,16.7,0.51994,0.00033,9.86856]
[1776636726363,48.21,74052.19,16.7,0.52065,0.00033,9.86794]
[1776636727311,48.21,74052.19,16.7,0.52065,0.00033,9.86794]
[1776636727592,48.21,74052.19,16.7,0.52065,0.00033,9.86794]
[1776636728516,48.19,74051.11,16.7,0.52029,0.00033,9.86825]
[1776636728597,48.19,74040.06,16.7,0.5166,0.00033,9.87101]
[1776636730391,48.19,74042.71,16.7,0.51749,0.00033,9.87042]
[1776636730969,48.19,74042.71,16.7,0.51749,0.00033,9.87042]
[1776636731563,48.19,74058.34,16.7,0.52271,0.00033,9.86599]
[1776636732406,48.19,74062.07,16.7,0.52395,0.00033,9.86468]
[1776636733748,48.19,74062.07,16.7,0.52395,0.00033,9.86468]
[1776636733797,48.18,74061.62,16.7,0.52381,0.00033,9.86484]
[1776636734529,48.16,74066.52,16.7,0.52545,0.00033,9.86298]
[1776636737441,48.15,74064.38,16.7,0.52474,0.00033,9.8638]
[1776636740033,48.13,74063.71,16.7,0.52452,0.00033,9.86404]
[1776636740123,48.13,74063.71,16.7,0.52452,0.00033,9.86404]
[1776636740450,48.13,74063.71,16.7,0.52452,0.00033,9.86404]
[1776636740462,48.13,74073.05,16.7,0.52764,0.00033,9.86023]
[1776636741503,48.13,74073.05,16.7,0.52764,0.00033,9.86023]
[1776636743496,48.13,74075.41,16.7,0.52843,0.00033,9.85917]
[1776636743545,48.13,74075.41,16.7,0.52843,0.00033,9.85917]
[1776636744273,48.13,74076.63,16.7,0.52884,0.00033,9.85861]
[1776636744284,48.13,74076.63,16.7,0.52884,0.00033,9.85861]
[1776636744695,48.13,74076.63,16.7,0.52884,0.00033,9.85861]
[1776636744702,48.13,74076.63,16.7,0.52884,0.00033,9.85861]
[1776636744773,48.13,74083.4,16.7,0.5311,0.00033,9.8553]
[1776636744984,48.13,74083.4,16.7,0.5311,0.00033,9.8553]
[1776636745083,48.13,74083.4,16.7,0.5311,0.00033,9.8553]
[1776636745092,48.13,74083.4,16.7,0.5311,0.00033,9.8553]
[1776636745871,48.13,74086.09,16.7,0.53199,0.00033,9.8539]
[1776636746804,48.13,74086.09,16.7,0.53199,0.00033,9.8539]
[1776636747102,48.13,74086.48,16.7,0.53212,0.00033,9.8537]
[1776636747513,48.13,74100.22,16.7,0.5367,0.00033,9.84573]
[1776636748521,48.13,74103.72,16.7,0.53787,0.00033,9.84349]
[1776636749534,48.13,74106.72,16.7,0.53887,0.00033,9.8415]
[1776636750540,48.12,74099.72,16.7,0.53654,0.00033,9.84603]
[1776636751547,48.12,74105.57,16.7,0.53851,0.00033,9.83382]
[1776636752554,48.12,74102.24,16.7,0.53741,0.00033,9.83599]
[1776636753561,48.12,74099.18,16.7,0.53639,0.00033,9.83792]
[1776636756602,48.11,74098.41,16.7,0.53613,0.00033,9.83839]
[1776636757104,48.11,74096.9,16.7,0.53563,0.00033,9.83931]
[1776636757589,48.11,74100.24,16.7,0.53674,0.00033,9.83725]
[1776636758839,48.11,74100.24,16.7,0.53674,0.00033,9.83725]
[1776636760314,48.1,74100.64,16.7,0.53688,0.00033,9.83699]
[1776636760610,48.1,74103.53,16.7,0.53785,0.00033,9.83513]
[1776636761840,48.1,74103.53,16.7,0.53785,0.00033,9.83513]
[1776636762624,48.1,74097.79,16.7,0.53593,0.00033,9.83875]
[1776636762931,48.1,74097.79,16.7,0.53593,0.00033,9.83875]
[1776636763338,48.1,74097.79,16.7,0.53593,0.00033,9.83875]
[1776636763631,48.09,74101.87,16.7,0.5373,0.00033,9.83619]
[1776636764638,48.09,74103.9,16.7,0.53798,0.00033,9.83487]
[1776636766922,48.09,74103.14,16.7,0.53772,0.00033,9.83537]
[1776636766652,48.09,74100.73,16.7,0.53692,0.00033,9.83691]
[1776636766986,48.09,74100.73,16.7,0.53692,0.00033,9.83691]
[1776636767002,48.09,74100.73,16.7,0.53692,0.00033,9.83691]
[1776636767037,48.09,74100.73,16.7,0.53692,0.00033,9.83691]
[1776636767157,48.09,74100.73,16.7,0.53692,0.00033,9.83691]
[1776636767263,48.09,74100.73,16.7,0.53692,0.00033,9.83691]
[1776636767446,48.09,74100.73,16.7,0.53692,0.00033,9.83691]
[1776636767714,48.09,74100.73,16.7,0.53692,0.00033,9.83691]
[1776636767934,48.09,74064.85,16.7,0.52494,0.00033,9.85517]
[1776636767965,48.09,74064.85,16.7,0.52494,0.00033,9.85517]
[1776636768706,48.09,74064.85,16.7,0.52494,0.00033,9.85517]
[1776636768813,48.09,74059.54,16.7,0.52316,0.00033,9.85712]
[1776636769071,48.09,74059.54,16.7,0.52316,0.00033,9.85712]
[1776636769074,48.09,74059.54,16.7,0.52316,0.00033,9.85712]
[1776636769104,48.09,74059.54,16.7,0.52316,0.00033,9.85712]
[1776636769121,48.09,74059.54,16.7,0.52316,0.00033,9.85712]
[1776636769672,48.08,74074.31,16.7,0.5281,0.00033,9.85122]
[1776636770013,48.08,74074.31,16.7,0.5281,0.00033,9.85122]
[1776636770680,48.08,74073.27,16.7,0.52775,0.00033,9.85168]
[1776636772651,48.08,74073.15,16.7,0.52771,0.00033,9.85174]
[1776636772947,48.08,74074.26,16.7,0.52808,0.00033,9.85124]
[1776636773699,48.08,74074.26,16.7,0.52808,0.00033,9.85124]
[1776636773703,48.08,74081.45,16.7,0.53049,0.00033,9.84782]
[1776636774943,48.08,74081.45,16.7,0.53049,0.00033,9.84782]
[1776636774911,48.07,74079.44,16.7,0.52982,0.00033,9.84881]
[1776636775717,48.07,74073.41,16.7,0.5278,0.00033,9.85161]
[1776636776295,48.07,74073.41,16.7,0.5278,0.00033,9.85161]
[1776636776387,48.07,74073.41,16.7,0.5278,0.00033,9.85161]
[1776636776724,48.07,74060.0,16.7,0.52332,0.00033,9.85695]
[1776636777731,48.07,74054.54,16.7,0.52149,0.00033,9.85876]
[1776636779745,48.07,74047.99,16.7,0.5193,0.00033,9.86067]
[1776636782766,48.06,74050.52,16.7,0.52015,0.00033,9.85996]
[1776636783773,48.06,74057.03,16.7,0.52233,0.00033,9.85796]
[1776636786444,48.06,74056.85,16.7,0.52227,0.00033,9.85801]
[1776636786794,48.06,74054.89,16.7,0.52161,0.00033,9.85865]
[1776636789815,48.05,74065.0,16.7,0.525,0.00033,9.85509]
[1776636790821,48.05,74068.72,16.7,0.52624,0.00033,9.85361]
[1776636791392,48.05,74068.72,16.7,0.52624,0.00033,9.85361]
[1776636793843,48.05,74071.81,16.7,0.52728,0.00033,9.8523]
[1776636795580,48.05,74072.96,16.7,0.52766,0.00033,9.8518]
[1776636795857,48.05,74067.22,16.7,0.52574,0.00033,9.85422]
[1776636796864,48.05,74060.03,16.7,0.52333,0.00033,9.85693]
[1776636799884,48.05,74064.06,16.7,0.52469,0.00033,9.85545]
[1776636800892,48.05,74062.12,16.7,0.52404,0.00033,9.85617]
[1776636802846,48.05,74062.52,16.7,0.52417,0.00033,9.85603]
[1776636804920,48.05,74059.07,16.7,0.52302,0.00033,9.85726]
[1776636809861,48.04,74060.43,16.7,0.52347,0.00033,9.85678]
[1776636812871,48.04,74062.29,16.7,0.52411,0.00034,9.84769]
[1776636812976,48.04,74064.37,16.7,0.52481,0.00034,9.8469]
[1776636813983,48.04,74061.83,16.7,0.52396,0.00034,9.84785]
[1776636815730,48.04,74060.83,16.7,0.52362,0.00034,9.84821]
[1776636815997,48.04,74058.14,16.7,0.52272,0.00034,9.84915]
[1776636816383,48.04,74058.14,16.7,0.52272,0.00034,9.84915]
[1776636817003,48.03,74047.97,16.7,0.51931,0.00034,9.85224]
[1776636817754,48.03,74047.97,16.7,0.51931,0.00034,9.85224]
[1776636817938,48.01,74047.97,16.7,0.51932,0.00034,9.85224]
[1776636818289,48.01,74047.97,16.7,0.51932,0.00034,9.85224]
[1776636818788,47.99,74038.93,16.7,0.51629,0.00034,9.85438]
[1776636820470,47.99,74037.13,16.7,0.51568,0.00034,9.85474]
[1776636820477,47.99,74037.13,16.7,0.51568,0.00034,9.85474]
[1776636820961,47.99,74037.13,16.7,0.51568,0.00034,9.85474]
[1776636820867,47.94,74037.7,16.7,0.51588,0.00034,9.85462]
[1776636821956,47.92,74043.55,16.7,0.51785,0.00034,9.85333]
[1776636824738,47.92,74042.84,16.7,0.51762,0.00034,9.8535]
[1776636824776,47.92,74042.64,16.7,0.51755,0.00034,9.85355]
[1776636825635,47.92,74042.64,16.7,0.51755,0.00034,9.85355]
[1776636825666,47.92,74042.64,16.7,0.51755,0.00034,9.85355]
[1776636825927,47.92,74042.64,16.7,0.51755,0.00034,9.85355]
[1776636825937,47.9,74039.64,16.7,0.51654,0.00034,9.85421]
[1776636826066,47.9,74039.64,16.7,0.51654,0.00034,9.85421]
[1776636826121,47.9,74039.64,16.7,0.51654,0.00034,9.85421]
[1776636826237,47.9,74039.64,16.7,0.51654,0.00034,9.85421]
[1776636826543,47.9,74062.36,16.7,0.52419,0.00034,9.84758]
[1776636827074,47.9,74065.47,16.7,0.52523,0.00034,9.84639]
[1776636828081,47.9,74063.07,16.7,0.52443,0.00034,9.84732]
[1776636830145,47.89,74063.59,16.7,0.5246,0.00034,9.84712]
[1776636830274,47.89,74063.59,16.7,0.5246,0.00034,9.84712]
[1776636830470,47.89,74063.59,16.7,0.5246,0.00034,9.84712]
[1776636830472,47.89,74063.59,16.7,0.5246,0.00034,9.84712]
[1776636830571,47.89,74066.6,16.7,0.52562,0.00034,9.84594]
[1776636831101,47.89,74074.88,16.7,0.5284,0.00034,9.84238]
[1776636834123,47.89,74069.35,16.7,0.52654,0.00034,9.84481]
[1776636837144,47.9,74071.53,16.7,0.52727,0.00034,9.84388]
[1776636840700,47.9,74071.04,16.7,0.5271,0.00034,9.84409]
[1776636841775,47.9,74071.01,16.7,0.52709,0.00034,9.84411]
[1776636841963,47.9,74071.01,16.7,0.52709,0.00034,9.84411]
[1776636841998,47.9,74073.84,16.7,0.52804,0.00034,9.84286]
[1776636842178,47.9,74070.69,16.7,0.52699,0.00034,9.84425]
[1776636843186,47.9,74068.79,16.7,0.52635,0.00034,9.84505]
[1776636844193,47.9,74066.89,16.7,0.52571,0.00034,9.84583]
[1776636846010,47.9,74066.89,16.7,0.52571,0.00034,9.84583]
[1776636846034,47.9,74066.89,16.7,0.52571,0.00034,9.84583]
[1776636846487,47.9,74066.97,16.7,0.52574,0.00034,9.8458]
[1776636846537,47.9,74053.93,16.7,0.52135,0.00034,9.85046]
[1776636847213,47.88,74042.77,16.7,0.5176,0.00034,9.85351]
[1776636848832,47.86,74040.35,16.7,0.51679,0.00034,9.85405]
[1776636852249,47.83,74045.46,16.7,0.51852,0.00034,9.85284]
[1776636856277,47.82,74049.61,16.7,0.51992,0.00034,9.85172]
[1776636859572,47.82,74049.83,16.7,0.52,0.00034,9.85166]
[1776636859954,47.81,74049.79,16.7,0.51998,0.00034,9.85167]
[1776636860306,47.81,74038.01,16.7,0.51601,0.00034,9.85453]
[1776636862241,47.81,74037.97,16.7,0.516,0.00034,9.85454]
[1776636862833,47.81,74035.28,16.7,0.51509,0.00034,9.85505]
[1776636863457,47.81,74035.28,16.7,0.51509,0.00034,9.85505]
[1776636863459,47.81,74035.28,16.7,0.51509,0.00034,9.85505]
[1776636863505,47.81,74035.28,16.7,0.51509,0.00034,9.85505]
[1776636863799,47.8,74020.85,16.7,0.51022,0.00034,9.85695]
[1776636864183,47.8,74020.85,16.7,0.51022,0.00034,9.85695]
[1776636864777,47.8,74020.85,16.7,0.51022,0.00034,9.85695]
[1776636864784,47.8,74020.85,16.7,0.51022,0.00034,9.85695]
[1776636864794,47.8,74020.85,16.7,0.51022,0.00034,9.85695]
[1776636864826,47.75,74015.07,16.7,0.50827,0.00034,9.8573]
[1776636865890,47.75,74028.44,16.7,0.51279,0.00034,9.85613]
[1776636867356,47.75,74031.82,16.7,0.51394,0.00034,9.85563]
[1776636868097,47.75,74031.82,16.7,0.51394,0.00034,9.85563]
[1776636868363,47.74,74036.09,16.7,0.51538,0.00034,9.85489]
[1776636870962,47.74,74035.47,16.7,0.51517,0.00034,9.85501]
[1776636871019,47.74,74035.47,16.7,0.51517,0.00034,9.85501]
[1776636871935,47.73,74047.01,16.7,0.51908,0.00034,9.84398]
[1776636872153,47.73,74047.01,16.7,0.51908,0.00034,9.84398]
[1776636872393,47.73,74049.03,16.7,0.51976,0.00034,9.84343]
[1776636873307,47.73,74049.03,16.7,0.51976,0.00034,9.84343]
[1776636873313,47.73,74049.03,16.7,0.51976,0.00034,9.84343]
[1776636873401,47.73,74047.89,16.7,0.51938,0.00034,9.84374]
[1776636874408,47.73,74044.03,16.7,0.51807,0.00034,9.84474]
[1776636876422,47.73,74041.54,16.7,0.51723,0.00034,9.84533]
[1776636877635,47.73,74041.54,16.7,0.51723,0.00034,9.84533]
[1776636877736,47.69,74041.37,16.7,0.51718,0.00034,9.84536]
[1776636883105,47.68,74041.3,16.7,0.51716,0.00034,9.84538]
[1776636883471,47.68,74043.85,16.7,0.51802,0.00034,9.84478]
[1776636884478,47.68,74046.39,16.7,0.51888,0.00034,9.84413]
[1776636885585,47.68,74049.7,16.7,0.52,0.00034,9.84322]
[1776636887499,47.68,74047.76,16.7,0.51935,0.00034,9.84376]
[1776636888862,47.67,74045.61,16.7,0.51862,0.00034,9.84433]
[1776636889513,47.67,74043.39,16.7,0.51787,0.00034,9.84489]
[1776636891333,47.67,74041.79,16.7,0.51733,0.00034,9.84526]
[1776636891352,47.67,74041.79,16.7,0.51733,0.00034,9.84526]
[1776636891614,47.67,74041.79,16.7,0.51733,0.00034,9.84526]
[1776636891643,47.67,74041.79,16.7,0.51733,0.00034,9.84526]
[1776636891700,47.67,74041.79,16.7,0.51733,0.00034,9.84526]
[1776636891913,47.67,74041.79,16.7,0.51733,0.00034,9.84526]
[1776636892049,47.67,74041.79,16.7,0.51733,0.00034,9.84526]
[1776636892075,47.67,74036.69,16.7,0.5156,0.00034,9.84634]
[1776636892208,47.67,74036.69,16.7,0.5156,0.00034,9.84634]
[1776636892534,47.67,74038.65,16.7,0.51627,0.00034,9.84595]
[1776636893358,47.67,74038.65,16.7,0.51627,0.00034,9.84595]
[1776636894607,47.67,74039.51,16.7,0.51656,0.00034,9.84577]
[1776636894811,47.67,74039.51,16.7,0.51656,0.00034,9.84577]
[1776636894881,47.67,74039.57,16.7,0.51658,0.00034,9.84575]
[1776636895175,47.67,74039.57,16.7,0.51658,0.00034,9.84575]
[1776636895962,47.67,74039.57,16.7,0.51658,0.00034,9.84575]
[1776636895964,47.66,74045.29,16.7,0.51851,0.00034,9.84441]
[1776636898696,47.66,74042.34,16.7,0.51752,0.00034,9.84513]
[1776636899585,47.66,74048.42,16.7,0.51958,0.00034,9.84358]
[1776636901076,47.66,74048.42,16.7,0.51958,0.00034,9.84358]
[1776636901600,47.66,74042.77,16.7,0.51766,0.00034,9.84503]
[1776636903348,47.66,74042.51,16.7,0.51758,0.00034,9.84509]
[1776636903392,47.66,74042.51,16.7,0.51758,0.00034,9.84509]
[1776636903427,47.66,74042.51,16.7,0.51758,0.00034,9.84509]
[1776636903451,47.66,74042.51,16.7,0.51758,0.00034,9.84509]
[1776636903623,47.66,74042.51,16.7,0.51758,0.00034,9.84509]
[1776636903768,47.66,74042.51,16.7,0.51758,0.00034,9.84509]
[1776636903772,47.66,74042.51,16.7,0.51758,0.00034,9.84509]
[1776636903828,47.66,74042.51,16.7,0.51758,0.00034,9.84509]
[1776636903860,47.66,74042.51,16.7,0.51758,0.00034,9.84509]
[1776636903989,47.66,74042.51,16.7,0.51758,0.00034,9.84509]
[1776636904020,47.65,74031.66,16.7,0.5139,0.00034,9.84723]
[1776636904704,47.65,74018.41,16.7,0.50941,0.00034,9.84871]
[1776636905777,47.65,74018.41,16.7,0.50941,0.00034,9.84871]
[1776636905780,47.64,74014.85,16.7,0.50821,0.00034,9.84889]
[1776636907348,47.63,74016.31,16.7,0.5087,0.00034,9.84883]
[1776636907395,47.63,74016.31,16.7,0.5087,0.00034,9.84883]
[1776636907408,47.63,74016.31,16.7,0.5087,0.00034,9.84883]
[1776636907644,47.63,74019.04,16.7,0.50963,0.00034,9.84866]
[1776636908260,47.63,74019.04,16.7,0.50963,0.00034,9.84866]
[1776636908264,47.63,74019.04,16.7,0.50963,0.00034,9.84866]
[1776636908530,47.63,74019.04,16.7,0.50963,0.00034,9.84866]
[1776636908583,47.63,74019.04,16.7,0.50963,0.00034,9.84866]
[1776636908593,47.63,74019.04,16.7,0.50963,0.00034,9.84866]
[1776636908614,47.63,74019.04,16.7,0.50963,0.00034,9.84866]
[1776636908841,47.63,74010.93,16.7,0.50688,0.00034,9.84899]
[1776636909673,47.63,74010.93,16.7,0.50688,0.00034,9.84899]
[1776636909854,47.63,74010.93,16.7,0.50688,0.00034,9.84899]
[1776636909961,47.63,74010.93,16.7,0.50688,0.00034,9.84899]
[1776636909998,47.62,74004.22,16.7,0.5046,0.00034,9.8489]
[1776636910385,47.62,74004.22,16.7,0.5046,0.00034,9.8489]
[1776636910677,47.62,74004.22,16.7,0.5046,0.00034,9.8489]
[1776636910755,47.62,74004.22,16.7,0.5046,0.00034,9.8489]
[1776636910787,47.62,74004.22,16.7,0.5046,0.00034,9.8489]
[1776636910914,47.62,74004.22,16.7,0.5046,0.00034,9.8489]
[1776636910965,47.58,73996.62,16.7,0.50202,0.00034,9.84842]
[1776636912097,47.57,73981.51,16.7,0.49688,0.00034,9.84624]
[1776636912179,47.57,73981.51,16.7,0.49688,0.00034,9.84624]
[1776636912224,47.57,73981.51,16.7,0.49688,0.00034,9.84624]
[1776636912245,47.57,73981.51,16.7,0.49688,0.00034,9.84624]
[1776636912260,47.57,73981.51,16.7,0.49688,0.00034,9.84624]
[1776636912298,47.57,73981.51,16.7,0.49688,0.00034,9.84624]
[1776636912682,47.57,73981.51,16.7,0.49688,0.00034,9.84624]
[1776636913030,47.57,73976.69,16.7,0.49525,0.00034,9.8452]
[1776636914283,47.57,73975.2,16.7,0.49474,0.00034,9.84484]
[1776636915116,47.57,73970.46,16.7,0.49313,0.00034,9.84361]
[1776636915523,47.57,73970.46,16.7,0.49313,0.00034,9.84361]
[1776636915709,47.58,73956.23,16.7,0.4883,0.00034,9.83894]
[1776636916740,47.58,73956.23,16.7,0.4883,0.00034,9.83894]
[1776636918062,47.58,73950.03,16.7,0.48619,0.00034,9.83645]
[1776636918125,47.58,73950.03,16.7,0.48619,0.00034,9.83645]
[1776636918165,47.58,73950.03,16.7,0.48619,0.00034,9.83645]
[1776636918417,47.58,73950.03,16.7,0.48619,0.00034,9.83645]
[1776636918630,47.58,73950.03,16.7,0.48619,0.00034,9.83645]
[1776636918946,47.59,73944.06,16.7,0.48417,0.00034,9.8338]
[1776636919233,47.59,73944.06,16.7,0.48417,0.00034,9.8338]
[1776636919814,47.59,73944.06,16.7,0.48417,0.00034,9.8338]
[1776636919865,47.62,73930.98,16.7,0.47974,0.00034,9.82713]
[1776636920622,47.62,73930.98,16.7,0.47974,0.00034,9.82713]
[1776636920761,47.62,73930.98,16.7,0.47974,0.00034,9.82713]
[1776636920822,47.62,73932.87,16.7,0.48039,0.00034,9.82817]
[1776636921752,47.62,73943.86,16.7,0.48412,0.00034,9.83372]
[1776636922886,47.62,73943.86,16.7,0.48412,0.00034,9.83372]
[1776636922962,47.62,73943.86,16.7,0.48412,0.00034,9.83372]
[1776636923056,47.62,73952.59,16.7,0.48708,0.00034,9.83753]
[1776636923387,47.62,73952.59,16.7,0.48708,0.00034,9.83753]
[1776636923766,47.63,73969.64,16.7,0.49287,0.00034,9.84338]
[1776636924817,47.63,73969.64,16.7,0.49287,0.00034,9.84338]
[1776636925120,47.62,73974.48,16.7,0.49451,0.00034,9.84467]
[1776636929104,47.62,73975.31,16.7,0.49479,0.00034,9.84487]
[1776636929107,47.62,73975.31,16.7,0.49479,0.00034,9.84487]
[1776636929159,47.62,73973.34,16.7,0.49412,0.00034,9.84438]
[1776636929276,47.62,73973.34,16.7,0.49412,0.00034,9.84438]
[1776636929300,47.62,73973.34,16.7,0.49412,0.00034,9.84438]
[1776636929495,47.62,73973.34,16.7,0.49412,0.00034,9.84438]
[1776636930034,47.62,73985.93,16.7,0.49839,0.00034,9.84705]
[1776636930188,47.62,73985.93,16.7,0.49839,0.00034,9.84705]
[1776636930211,47.62,73985.93,16.7,0.49839,0.00034,9.84705]
[1776636930225,47.62,73985.93,16.7,0.49839,0.00034,9.84705]
[1776636930815,47.62,73983.83,16.7,0.49768,0.00034,9.84668]
[1776636931301,47.62,73983.83,16.7,0.49768,0.00034,9.84668]
[1776636931306,47.62,73983.83,16.7,0.49768,0.00034,9.84668]
[1776636931987,47.62,73979.68,16.7,0.49626,0.00034,9.83744]
[1776636932796,47.62,73979.68,16.7,0.49626,0.00034,9.83744]
[1776636932939,47.62,73979.68,16.7,0.49626,0.00034,9.83744]
[1776636932989,47.62,73972.24,16.7,0.49374,0.00034,9.83567]
[1776636934081,47.62,73972.24,16.7,0.49374,0.00034,9.83567]
[1776636933835,47.62,73957.51,16.7,0.48873,0.00034,9.831]
[1776636935272,47.62,73958.99,16.7,0.48923,0.00034,9.83154]
[1776636935430,47.62,73958.99,16.7,0.48923,0.00034,9.83154]
[1776636935850,47.62,73953.8,16.7,0.48747,0.00034,9.82958]
[1776636939198,47.62,73953.39,16.7,0.48733,0.00034,9.82942]
[1776636939878,47.62,73951.07,16.7,0.48654,0.00034,9.82847]
[1776636940311,47.62,73951.07,16.7,0.48654,0.00034,9.82847]
[1776636940328,47.62,73951.07,16.7,0.48654,0.00034,9.82847]
[1776636940363,47.62,73951.07,16.7,0.48654,0.00034,9.82847]
[1776636940541,47.62,73951.07,16.7,0.48654,0.00034,9.82847]
[1776636940606,47.62,73951.07,16.7,0.48654,0.00034,9.82847]
[1776636940648,47.62,73951.07,16.7,0.48654,0.00034,9.82847]
[1776636940885,47.62,73947.19,16.7,0.48523,0.00034,9.82681]
[1776636941893,47.62,73949.91,16.7,0.48615,0.00034,9.82799]
[1776636942570,47.62,73949.91,16.7,0.48615,0.00034,9.82799]
[1776636942650,47.62,73949.91,16.7,0.48615,0.00034,9.82799]
[1776636942792,47.62,73949.91,16.7,0.48615,0.00034,9.82799]
[1776636942852,47.62,73949.91,16.7,0.48615,0.00034,9.82799]
[1776636942852,47.62,73949.91,16.7,0.48615,0.00034,9.82799]
[1776636942921,47.62,73949.91,16.7,0.48615,0.00034,9.82799]
[1776636942982,47.62,73949.91,16.7,0.48615,0.00034,9.82799]
[1776636943022,47.62,73946.7,16.7,0.48506,0.00034,9.82659]
[1776636944036,47.63,73932.73,16.7,0.48032,0.00034,9.81967]
[1776636944661,47.63,73932.73,16.7,0.48032,0.00034,9.81967]
[1776636944722,47.63,73932.73,16.7,0.48032,0.00034,9.81967]
[1776636945128,47.63,73932.73,16.7,0.48032,0.00034,9.81967]
[1776636945934,47.63,73931.25,16.7,0.47982,0.00034,9.81885]
[1776636946751,47.63,73931.25,16.7,0.47982,0.00034,9.81885]
[1776636946952,47.63,73934.24,16.7,0.48084,0.00034,9.82049]
[1776636947271,47.63,73934.24,16.7,0.48084,0.00034,9.82049]
[1776636947505,47.63,73934.24,16.7,0.48084,0.00034,9.82049]
[1776636947960,47.64,73941.75,16.7,0.48339,0.00034,9.8243]
[1776636949140,47.64,73944.49,16.7,0.48432,0.00034,9.8256]
[1776636949402,47.64,73944.49,16.7,0.48432,0.00034,9.8256]
[1776636949443,47.64,73944.49,16.7,0.48432,0.00034,9.8256]
[1776636949590,47.64,73944.49,16.7,0.48432,0.00034,9.8256]
[1776636949974,47.64,73940.15,16.7,0.48285,0.00034,9.82353]
[1776636950981,47.64,73924.67,16.7,0.4776,0.00034,9.81505]
[1776636952995,47.65,73927.16,16.7,0.47844,0.00034,9.81653]
[1776636958030,47.66,73926.98,16.7,0.47839,0.00034,9.81643]
[1776636958305,47.66,73926.98,16.7,0.47839,0.00034,9.81643]
[1776636958330,47.66,73926.98,16.7,0.47839,0.00034,9.81643]
[1776636958353,47.66,73926.98,16.7,0.47839,0.00034,9.81643]
[1776636958381,47.66,73926.98,16.7,0.47839,0.00034,9.81643]
[1776636958500,47.66,73926.98,16.7,0.47839,0.00034,9.81643]
[1776636958893,47.66,73926.98,16.7,0.47839,0.00034,9.81643]
[1776636958964,47.66,73926.98,16.7,0.47839,0.00034,9.81643]
[1776636958992,47.66,73926.98,16.7,0.47839,0.00034,9.81643]
[1776636959037,47.66,73919.74,16.7,0.47593,0.00034,9.81201]
[1776636959915,47.66,73919.74,16.7,0.47593,0.00034,9.81201]
[1776636960093,47.66,73919.74,16.7,0.47593,0.00034,9.81201]
[1776636960116,47.66,73919.74,16.7,0.47593,0.00034,9.81201]
[1776636960199,47.66,73919.74,16.7,0.47593,0.00034,9.81201]
[1776636960047,47.66,73917.19,16.7,0.47507,0.00034,9.81036]
[1776636960231,47.66,73917.19,16.7,0.47507,0.00034,9.81036]
[1776636960236,47.66,73917.19,16.7,0.47507,0.00034,9.81036]
[1776636960252,47.66,73917.19,16.7,0.47507,0.00034,9.81036]
[1776636960493,47.66,73917.19,16.7,0.47507,0.00034,9.81036]
[1776636960600,47.66,73917.19,16.7,0.47507,0.00034,9.81036]
[1776636960615,47.66,73917.19,16.7,0.47507,0.00034,9.81036]
[1776636961116,47.66,73917.19,16.7,0.47507,0.00034,9.81036]
[1776636961162,47.66,73945.6,16.7,0.48471,0.00034,9.82611]
[1776636961713,47.66,73945.6,16.7,0.48471,0.00034,9.82611]
[1776636962143,47.66,73945.6,16.7,0.48471,0.00034,9.82611]
[1776636962155,47.66,73953.67,16.7,0.48744,0.00034,9.82954]
[1776636962523,47.66,73953.67,16.7,0.48744,0.00034,9.82954]
[1776636962530,47.66,73953.67,16.7,0.48744,0.00034,9.82954]
[1776636962672,47.66,73953.67,16.7,0.48744,0.00034,9.82954]
[1776636962730,47.66,73953.67,16.7,0.48744,0.00034,9.82954]
[1776636962754,47.66,73953.67,16.7,0.48744,0.00034,9.82954]
[1776636962837,47.66,73953.67,16.7,0.48744,0.00034,9.82954]
[1776636962845,47.66,73953.67,16.7,0.48744,0.00034,9.82954]
[1776636962878,47.66,73953.67,16.7,0.48744,0.00034,9.82954]
[1776636963021,47.66,73953.67,16.7,0.48744,0.00034,9.82954]
[1776636963070,47.66,73938.38,16.7,0.48225,0.00034,9.82265]
[1776636963632,47.66,73938.38,16.7,0.48225,0.00034,9.82265]
[1776636963963,47.66,73938.38,16.7,0.48225,0.00034,9.82265]
[1776636964133,47.66,73938.38,16.7,0.48225,0.00034,9.82265]
[1776636964142,47.66,73938.38,16.7,0.48225,0.00034,9.82265]
[1776636964077,47.66,73921.14,16.7,0.47641,0.00034,9.81289]
[1776636964891,47.66,73921.14,16.7,0.47641,0.00034,9.81289]
[1776636964961,47.66,73921.14,16.7,0.47641,0.00034,9.81289]
[1776636965086,47.65,73912.89,16.7,0.47361,0.00034,9.80747]
[1776636965319,47.65,73912.89,16.7,0.47361,0.00034,9.80747]
[1776636965372,47.65,73912.89,16.7,0.47361,0.00034,9.80747]
[1776636965408,47.65,73912.89,16.7,0.47361,0.00034,9.80747]
[1776636965560,47.65,73912.89,16.7,0.47361,0.00034,9.80747]
[1776636965823,47.65,73912.89,16.7,0.47361,0.00034,9.80747]
[1776636966092,47.65,73903.51,16.7,0.47042,0.00034,9.80073]
[1776636966326,47.65,73903.51,16.7,0.47042,0.00034,9.80073]
[1776636966551,47.65,73903.51,16.7,0.47042,0.00034,9.80073]
[1776636967021,47.65,73903.51,16.7,0.47042,0.00034,9.80073]
[1776636967099,47.65,73899.79,16.7,0.46916,0.00034,9.79788]
[1776636967381,47.65,73899.79,16.7,0.46916,0.00034,9.79788]
[1776636967764,47.65,73899.79,16.7,0.46916,0.00034,9.79788]
[1776636967812,47.65,73899.79,16.7,0.46916,0.00034,9.79788]
[1776636968106,47.65,73896.49,16.7,0.46804,0.00034,9.79526]
[1776636969176,47.63,73890.13,16.7,0.46587,0.00034,9.78999]
[1776636969332,47.63,73890.13,16.7,0.46587,0.00034,9.78999]
[1776636970161,47.68,73880.74,16.7,0.46274,0.00034,9.78183]
[1776636971065,47.68,73880.74,16.7,0.46274,0.00034,9.78183]
[1776636971115,47.68,73880.74,16.7,0.46274,0.00034,9.78183]
[1776636971129,47.72,73876.76,16.7,0.46143,0.00034,9.77823]
[1776636971227,47.72,73876.76,16.7,0.46143,0.00034,9.77823]
[1776636971326,47.72,73876.76,16.7,0.46143,0.00034,9.77823]
[1776636974148,47.82,73884.77,16.7,0.46422,0.00034,9.78571]
[1776636974313,47.82,73884.77,16.7,0.46422,0.00034,9.78571]
[1776636974554,47.82,73884.77,16.7,0.46422,0.00034,9.78571]
[1776636974729,47.82,73884.77,16.7,0.46422,0.00034,9.78571]
[1776636974817,47.82,73884.77,16.7,0.46422,0.00034,9.78571]
[1776636974847,47.82,73884.77,16.7,0.46422,0.00034,9.78571]
[1776636975014,47.82,73884.77,16.7,0.46422,0.00034,9.78571]
[1776636975092,47.82,73884.77,16.7,0.46422,0.00034,9.78571]
[1776636975163,47.81,73907.18,16.7,0.47179,0.00034,9.80365]
[1776636975549,47.81,73907.18,16.7,0.47179,0.00034,9.80365]
[1776636975976,47.81,73907.18,16.7,0.47179,0.00034,9.80365]
[1776636976131,47.81,73907.18,16.7,0.47179,0.00034,9.80365]
[1776636976186,47.81,73907.18,16.7,0.47179,0.00034,9.80365]
[1776636976172,47.81,73907.69,16.7,0.47196,0.00034,9.80401]
[1776636976961,47.81,73907.69,16.7,0.47196,0.00034,9.80401]
[1776636977127,47.81,73907.69,16.7,0.47196,0.00034,9.80401]
[1776636977179,47.81,73898.19,16.7,0.46875,0.00034,9.79686]
[1776636978266,47.81,73898.48,16.7,0.46884,0.00034,9.79709]
[1776636978367,47.81,73898.48,16.7,0.46884,0.00034,9.79709]
[1776636978534,47.81,73898.48,16.7,0.46884,0.00034,9.79709]
[1776636979193,47.81,73890.36,16.7,0.4661,0.00034,9.79051]
[1776636979534,47.81,73890.36,16.7,0.4661,0.00034,9.79051]
[1776636979618,47.81,73890.36,16.7,0.4661,0.00034,9.79051]
[1776636980212,47.81,73890.36,16.7,0.4661,0.00034,9.79051]
[1776636980249,47.81,73890.36,16.7,0.4661,0.00034,9.79051]
[1776636980200,47.81,73902.08,16.7,0.47006,0.00034,9.79987]
[1776636980276,47.81,73902.08,16.7,0.47006,0.00034,9.79987]
[1776636980299,47.81,73902.08,16.7,0.47006,0.00034,9.79987]
[1776636980316,47.81,73902.08,16.7,0.47006,0.00034,9.79987]
[1776636980352,47.81,73902.08,16.7,0.47006,0.00034,9.79987]
[1776636980434,47.81,73902.08,16.7,0.47006,0.00034,9.79987]
[1776636980558,47.81,73902.08,16.7,0.47006,0.00034,9.79987]
[1776636980565,47.81,73902.08,16.7,0.47006,0.00034,9.79987]
[1776636980614,47.81,73902.08,16.7,0.47006,0.00034,9.79987]
[1776636980776,47.81,73902.08,16.7,0.47006,0.00034,9.79987]
[1776636981206,47.81,73918.83,16.7,0.47572,0.00034,9.81157]
[1776636981905,47.81,73918.83,16.7,0.47572,0.00034,9.81157]
[1776636982006,47.81,73918.83,16.7,0.47572,0.00034,9.81157]
[1776636982214,47.81,73915.62,16.7,0.47464,0.00034,9.80948]
[1776636983097,47.81,73915.62,16.7,0.47464,0.00034,9.80948]
[1776636983221,47.81,73911.86,16.7,0.47337,0.00034,9.80694]
[1776636983506,47.81,73911.86,16.7,0.47337,0.00034,9.80694]
[1776636983678,47.81,73911.86,16.7,0.47337,0.00034,9.80694]
[1776636983732,47.81,73911.86,16.7,0.47337,0.00034,9.80694]
[1776636984013,47.81,73911.86,16.7,0.47337,0.00034,9.80694]
[1776636984228,47.81,73897.53,16.7,0.46853,0.00034,9.79635]
[1776636984824,47.81,73897.53,16.7,0.46853,0.00034,9.79635]
[1776636984880,47.81,73897.53,16.7,0.46853,0.00034,9.79635]
[1776636984883,47.81,73897.53,16.7,0.46853,0.00034,9.79635]
[1776636984888,47.81,73897.53,16.7,0.46853,0.00034,9.79635]
[1776636985216,47.81,73897.53,16.7,0.46853,0.00034,9.79635]
[1776636985249,47.81,73897.53,16.7,0.46852,0.00034,9.79635]
[1776636985261,47.81,73897.53,16.7,0.46852,0.00034,9.79635]
[1776636985526,47.81,73897.53,16.7,0.46852,0.00034,9.79635]
[1776636985549,47.81,73897.53,16.7,0.46852,0.00034,9.79635]
[1776636985582,47.81,73897.53,16.7,0.46852,0.00034,9.79635]
[1776636985640,47.81,73897.53,16.7,0.46852,0.00034,9.79635]
[1776636985704,47.81,73897.53,16.7,0.46852,0.00034,9.79635]
[1776636986149,47.81,73897.53,16.7,0.46852,0.00034,9.79635]
[1776636986219,47.81,73897.53,16.7,0.46852,0.00034,9.79635]
[1776636986228,47.81,73881.67,16.7,0.46317,0.00034,9.78294]
[1776636986425,47.81,73881.67,16.7,0.46317,0.00034,9.78294]
[1776636987022,47.8,73905.76,16.7,0.4713,0.00034,9.80259]
[1776636987653,47.8,73905.76,16.7,0.4713,0.00034,9.80259]
[1776636987655,47.8,73905.76,16.7,0.4713,0.00034,9.80259]
[1776636988573,47.8,73904.4,16.7,0.47084,0.00034,9.80159]
[1776636988632,47.8,73904.4,16.7,0.47084,0.00034,9.80159]
[1776636988711,47.8,73904.4,16.7,0.47084,0.00034,9.80159]
[1776636988905,47.8,73904.4,16.7,0.47084,0.00034,9.80159]
[1776636988942,47.8,73904.4,16.7,0.47084,0.00034,9.80159]
[1776636988995,47.8,73904.4,16.7,0.47084,0.00034,9.80159]
[1776636989083,47.8,73904.4,16.7,0.47084,0.00034,9.80159]
[1776636989190,47.8,73904.4,16.7,0.47084,0.00034,9.80159]
[1776636989146,47.79,73908.33,16.7,0.47216,0.00034,9.80445]
[1776636989379,47.79,73908.33,16.7,0.47216,0.00034,9.80445]
[1776636989533,47.79,73908.33,16.7,0.47216,0.00034,9.80445]
[1776636989883,47.79,73908.33,16.7,0.47216,0.00034,9.80445]
[1776636989948,47.8,73934.29,16.7,0.48094,0.00034,9.82062]
[1776636990438,47.8,73934.29,16.7,0.48094,0.00034,9.82062]
[1776636990980,47.8,73934.29,16.7,0.48094,0.00034,9.82062]
[1776636990999,47.8,73934.29,16.7,0.48094,0.00034,9.82062]
[1776636991081,47.8,73934.29,16.7,0.48094,0.00034,9.82062]
[1776636991091,47.8,73934.29,16.7,0.48094,0.00034,9.82062]
[1776636991204,47.8,73934.29,16.7,0.48094,0.00034,9.82062]
[1776636991170,47.81,73933.1,16.7,0.48052,0.00034,9.81155]
[1776636991260,47.81,73933.1,16.7,0.48052,0.00034,9.81155]
[1776636991508,47.81,73933.1,16.7,0.48052,0.00034,9.81155]
[1776636991546,47.81,73933.1,16.7,0.48052,0.00034,9.81155]
[1776636991594,47.81,73933.1,16.7,0.48052,0.00034,9.81155]
[1776636991659,47.81,73933.1,16.7,0.48052,0.00034,9.81155]
[1776636991806,47.81,73933.1,16.7,0.48052,0.00034,9.81155]
[1776636991825,47.81,73933.1,16.7,0.48052,0.00034,9.81155]
[1776636992009,47.81,73916.08,16.7,0.47476,0.00034,9.80134]
[1776636992777,47.81,73916.08,16.7,0.47476,0.00034,9.80134]
[1776636992799,47.81,73916.08,16.7,0.47476,0.00034,9.80134]
[1776636992984,47.81,73916.08,16.7,0.47476,0.00034,9.80134]
[1776636993050,47.81,73916.08,16.7,0.47476,0.00034,9.80134]
[1776636993084,47.81,73910.95,16.7,0.47303,0.00034,9.79786]
[1776636993480,47.81,73913.69,16.7,0.47395,0.00034,9.79974]
[1776636995173,47.81,73913.69,16.7,0.47395,0.00034,9.79974]
[1776636995178,47.81,73916.04,16.7,0.47475,0.00034,9.80131]
[1776636995489,47.81,73916.04,16.7,0.47475,0.00034,9.80131]
[1776636996008,47.81,73916.04,16.7,0.47475,0.00034,9.80131]
[1776636996040,47.81,73916.98,16.7,0.47507,0.00034,9.80193]
[1776636996570,47.81,73916.98,16.7,0.47507,0.00034,9.80193]
[1776636996774,47.81,73916.98,16.7,0.47507,0.00034,9.80193]
[1776636996780,47.81,73916.98,16.7,0.47507,0.00034,9.80193]
[1776636996927,47.81,73916.98,16.7,0.47507,0.00034,9.80193]
[1776636997093,47.81,73916.98,16.7,0.47507,0.00034,9.80193]
[1776636997114,47.81,73916.98,16.7,0.47507,0.00034,9.80193]
[1776636997186,47.81,73916.68,16.7,0.47497,0.00034,9.80173]
[1776636997813,47.81,73916.68,16.7,0.47497,0.00034,9.80173]
[1776636998198,47.81,73916.68,16.7,0.47497,0.00034,9.80173]
[1776636997912,47.81,73892.71,16.7,0.46686,0.00034,9.784]
[1776636998265,47.81,73892.71,16.7,0.46686,0.00034,9.784]
[1776636998313,47.81,73892.71,16.7,0.46686,0.00034,9.784]
[1776636999219,47.8,73903.66,16.7,0.47056,0.00034,9.7926]
[1776637000233,47.8,73901.34,16.7,0.46977,0.00034,9.79084]
[1776637000470,47.8,73901.34,16.7,0.46977,0.00034,9.79084]
[1776637001997,47.8,73892.79,16.7,0.46688,0.00034,9.78405]
[1776637003326,47.8,73892.66,16.7,0.46683,0.00034,9.78394]
[1776637003648,47.8,73892.66,16.7,0.46683,0.00034,9.78394]
[1776637003798,47.8,73892.66,16.7,0.46683,0.00034,9.78394]
[1776637003802,47.8,73892.66,16.7,0.46683,0.00034,9.78394]
[1776637003823,47.8,73892.66,16.7,0.46683,0.00034,9.78394]
[1776637003847,47.8,73892.66,16.7,0.46683,0.00034,9.78394]
[1776637003851,47.8,73892.66,16.7,0.46683,0.00034,9.78394]
[1776637003860,47.8,73892.66,16.7,0.46683,0.00034,9.78394]
[1776637003932,47.8,73892.66,16.7,0.46683,0.00034,9.78394]
[1776637003939,47.8,73892.66,16.7,0.46683,0.00034,9.78394]
[1776637004079,47.8,73892.66,16.7,0.46683,0.00034,9.78394]
[1776637004093,47.8,73892.66,16.7,0.46683,0.00034,9.78394]
[1776637004186,47.8,73892.66,16.7,0.46683,0.00034,9.78394]
[1776637004184,47.79,73897.37,16.7,0.46842,0.00034,9.78774]
[1776637004352,47.79,73897.37,16.7,0.46842,0.00034,9.78774]
[1776637004829,47.79,73897.37,16.7,0.46842,0.00034,9.78774]
[1776637004846,47.79,73897.37,16.7,0.46842,0.00034,9.78774]
[1776637004877,47.79,73897.37,16.7,0.46842,0.00034,9.78774]
[1776637004960,47.79,73897.37,16.7,0.46842,0.00034,9.78774]
[1776637004997,47.79,73927.63,16.7,0.47866,0.00034,9.80848]
[1776637005353,47.79,73927.63,16.7,0.47866,0.00034,9.80848]
[1776637005385,47.79,73927.63,16.7,0.47866,0.00034,9.80848]
[1776637005464,47.79,73927.63,16.7,0.47866,0.00034,9.80848]
[1776637005583,47.79,73927.63,16.7,0.47866,0.00034,9.80848]
[1776637005594,47.79,73927.63,16.7,0.47866,0.00034,9.80848]
[1776637005892,47.79,73927.63,16.7,0.47866,0.00034,9.80848]
[1776637005963,47.79,73927.63,16.7,0.47866,0.00034,9.80848]
[1776637006118,47.79,73927.63,16.7,0.47866,0.00034,9.80848]
[1776637006203,47.8,73937.24,16.7,0.48192,0.00034,9.81372]
[1776637006495,47.8,73937.24,16.7,0.48192,0.00034,9.81372]
[1776637006633,47.8,73937.24,16.7,0.48192,0.00034,9.81372]
[1776637006766,47.8,73957.82,16.7,0.48889,0.00034,9.82273]
[1776637007790,47.8,73957.82,16.7,0.48889,0.00034,9.82273]
[1776637007952,47.8,73957.82,16.7,0.48889,0.00034,9.82273]
[1776637008039,47.79,73959.82,16.7,0.48956,0.00034,9.82345]
[1776637008368,47.79,73959.82,16.7,0.48956,0.00034,9.82345]
[1776637008392,47.79,73959.82,16.7,0.48956,0.00034,9.82345]
[1776637008396,47.79,73959.82,16.7,0.48956,0.00034,9.82345]
[1776637008715,47.79,73959.82,16.7,0.48956,0.00034,9.82345]
[1776637008787,47.79,73968.2,16.7,0.4924,0.00034,9.82614]
[1776637009564,47.79,73968.2,16.7,0.4924,0.00034,9.82614]
[1776637010081,47.79,73968.2,16.7,0.4924,0.00034,9.82614]
[1776637010085,47.79,73971.86,16.7,0.49364,0.00034,9.82716]
[1776637010478,47.79,73971.86,16.7,0.49364,0.00034,9.82716]
[1776637010782,47.79,73971.86,16.7,0.49364,0.00034,9.82716]
[1776637010819,47.79,73963.02,16.7,0.49065,0.00034,9.82453]
[1776637011652,47.79,73963.02,16.7,0.49065,0.00034,9.82453]
[1776637011654,47.79,73968.44,16.7,0.49248,0.00034,9.82621]
[1776637012417,47.79,73968.44,16.7,0.49248,0.00034,9.82621]
[1776637012471,47.79,73968.44,16.7,0.49248,0.00034,9.82621]
[1776637012707,47.79,73968.44,16.7,0.49248,0.00034,9.82621]
[1776637012767,47.79,73960.29,16.7,0.48972,0.00034,9.82361]
[1776637013522,47.79,73960.29,16.7,0.48972,0.00034,9.82361]
[1776637013560,47.79,73947.51,16.7,0.48539,0.00034,9.81859]
[1776637014959,47.79,73947.51,16.7,0.48539,0.00034,9.81859]
[1776637014977,47.79,73947.51,16.7,0.48539,0.00034,9.81859]
[1776637015105,47.79,73951.07,16.7,0.4866,0.00034,9.8201]
[1776637015459,47.79,73962.14,16.7,0.49035,0.00034,9.82424]
[1776637016466,47.79,73968.58,16.7,0.49253,0.00034,9.82625]
[1776637018558,47.79,73968.65,16.7,0.49255,0.00034,9.82627]
[1776637018579,47.79,73968.65,16.7,0.49255,0.00034,9.82627]
[1776637018626,47.79,73965.57,16.7,0.49151,0.00034,9.82535]
[1776637019549,47.79,73965.57,16.7,0.49151,0.00034,9.82535]
[1776637019640,47.78,73968.74,16.7,0.49258,0.00034,9.8263]
[1776637020492,47.78,73968.74,16.7,0.49258,0.00034,9.8263]
[1776637020606,47.78,73968.74,16.7,0.49258,0.00034,9.8263]
[1776637020635,47.78,73954.6,16.7,0.48779,0.00034,9.82151]
[1776637021911,47.78,73954.6,16.7,0.48779,0.00034,9.82151]
[1776637021951,47.78,73950.58,16.7,0.48643,0.00034,9.8199]
[1776637022998,47.78,73950.58,16.7,0.48643,0.00034,9.8199]
[1776637023285,47.78,73960.39,16.7,0.48975,0.00034,9.82364]
[1776637023560,47.78,73960.39,16.7,0.48975,0.00034,9.82364]
[1776637023624,47.78,73960.39,16.7,0.48975,0.00034,9.82364]
[1776637023676,47.78,73960.39,16.7,0.48975,0.00034,9.82364]
[1776637023685,47.78,73960.39,16.7,0.48975,0.00034,9.82364]
[1776637023729,47.78,73960.39,16.7,0.48975,0.00034,9.82364]
[1776637023760,47.78,73960.39,16.7,0.48975,0.00034,9.82364]
[1776637024246,47.78,73960.39,16.7,0.48975,0.00034,9.82364]
[1776637024248,47.78,73968.72,16.7,0.49258,0.00034,9.82629]
[1776637024650,47.78,73968.72,16.7,0.49258,0.00034,9.82629]
[1776637024825,47.78,73968.72,16.7,0.49258,0.00034,9.82629]
[1776637025105,47.78,73991.54,16.7,0.50031,0.00034,9.83102]
[1776637025594,47.78,73991.54,16.7,0.50031,0.00034,9.83102]
[1776637025603,47.78,73991.54,16.7,0.50031,0.00034,9.83102]
[1776637025705,47.78,73991.54,16.7,0.50031,0.00034,9.83102]
[1776637025797,47.78,73991.54,16.7,0.50031,0.00034,9.83102]
[1776637025867,47.78,73991.54,16.7,0.50031,0.00034,9.83102]
[1776637026108,47.78,73993.5,16.7,0.50097,0.00034,9.83125]
[1776637026876,47.78,73993.5,16.7,0.50097,0.00034,9.83125]
[1776637026877,47.78,73993.5,16.7,0.50097,0.00034,9.83125]
[1776637026952,47.78,73993.5,16.7,0.50097,0.00034,9.83125]
[1776637026961,47.78,73993.5,16.7,0.50097,0.00034,9.83125]
[1776637026984,47.78,73998.11,16.7,0.50253,0.00034,9.8317]
[1776637027341,47.78,73998.11,16.7,0.50253,0.00034,9.8317]
[1776637027394,47.78,73998.11,16.7,0.50253,0.00034,9.8317]
[1776637027542,47.78,73998.11,16.7,0.50253,0.00034,9.8317]
[1776637027818,47.78,73998.11,16.7,0.50253,0.00034,9.8317]
[1776637028262,47.77,73994.32,16.7,0.50125,0.00034,9.83134]
[1776637028655,47.77,73994.32,16.7,0.50125,0.00034,9.83134]
[1776637028809,47.77,73991.88,16.7,0.50042,0.00034,9.83106]
[1776637029482,47.77,73991.88,16.7,0.50042,0.00034,9.83106]
[1776637029727,47.77,73991.88,16.7,0.50042,0.00034,9.83106]
[1776637029807,47.76,73994.98,16.7,0.50147,0.00034,9.83141]
[1776637030804,47.76,73998.43,16.7,0.50264,0.00034,9.83172]
[1776637032442,47.76,73997.79,16.7,0.50242,0.00034,9.83167]
[1776637032450,47.76,73997.79,16.7,0.50242,0.00034,9.83167]
[1776637032891,47.75,73998.03,16.7,0.5025,0.00034,9.83169]
[1776637034158,47.75,73998.03,16.7,0.5025,0.00034,9.83169]
[1776637034258,47.75,74005.8,16.7,0.50514,0.00034,9.8321]
[1776637034595,47.75,74005.8,16.7,0.50514,0.00034,9.8321]
[1776637034949,47.75,74005.8,16.7,0.50514,0.00034,9.8321]
[1776637034977,47.75,74005.8,16.7,0.50514,0.00034,9.8321]
[1776637034982,47.75,74005.8,16.7,0.50514,0.00034,9.8321]
[1776637035382,47.75,74006.44,16.7,0.50536,0.00034,9.83212]
[1776637035526,47.75,74006.44,16.7,0.50536,0.00034,9.83212]
[1776637036025,47.75,74009.57,16.7,0.50642,0.00034,9.83215]
[1776637037162,47.75,74009.57,16.7,0.50642,0.00034,9.83215]
[1776637037264,47.74,74006.28,16.7,0.5053,0.00034,9.83211]
[1776637037622,47.74,74012.45,16.7,0.50739,0.00034,9.83211]
[1776637038461,47.74,74012.45,16.7,0.50739,0.00034,9.83211]
[1776637038629,47.74,74009.22,16.7,0.5063,0.00034,9.83215]
[1776637039636,47.74,74004.26,16.7,0.50462,0.00034,9.83206]
[1776637041672,47.73,74003.38,16.7,0.50432,0.00034,9.83202]
[1776637041935,47.73,74003.38,16.7,0.50432,0.00034,9.83202]
[1776637042250,47.73,74007.68,16.7,0.50578,0.00034,9.83214]
[1776637042656,47.73,74005.4,16.7,0.505,0.00034,9.83209]
[1776637046478,47.72,74005.11,16.7,0.5049,0.00034,9.83208]
[1776637051766,47.71,74007.84,16.7,0.50583,0.00034,9.83214]
[1776637053152,47.71,74008.88,16.7,0.50618,0.00034,9.82371]
[1776637053347,47.7,74010.17,16.7,0.50662,0.00034,9.82371]
[1776637053735,47.7,74005.94,16.7,0.50518,0.00034,9.82367]
[1776637055201,47.7,74005.94,16.7,0.50518,0.00034,9.82367]
[1776637055206,47.7,74005.94,16.7,0.50518,0.00034,9.82367]
[1776637055256,47.7,74005.83,16.7,0.50515,0.00034,9.82367]
[1776637055977,47.7,74005.83,16.7,0.50515,0.00034,9.82367]
[1776637055994,47.7,74005.83,16.7,0.50515,0.00034,9.82367]
[1776637056288,47.69,73999.21,16.7,0.5029,0.00034,9.82335]
[1776637056981,47.69,73999.21,16.7,0.5029,0.00034,9.82335]
[1776637057016,47.69,74003.56,16.7,0.50437,0.00034,9.82359]
[1776637057851,47.69,74003.56,16.7,0.50437,0.00034,9.82359]
[1776637058293,47.69,74003.56,16.7,0.50437,0.00034,9.82359]
[1776637058276,47.69,74006.58,16.7,0.5054,0.00034,9.82368]
[1776637058769,47.69,74014.35,16.7,0.50804,0.00034,9.82362]
[1776637059835,47.68,74021.59,16.7,0.5105,0.00034,9.82318]
[1776637061923,47.68,74023.13,16.7,0.51102,0.00034,9.82303]
[1776637062250,47.67,74018.81,16.7,0.50956,0.00034,9.82339]
[1776637062796,47.67,74018.81,16.7,0.50956,0.00034,9.82339]
[1776637062861,47.67,74011.19,16.7,0.50697,0.00034,9.8237]
[1776637063614,47.67,74011.19,16.7,0.50697,0.00034,9.8237]
[1776637063804,47.67,74008.82,16.7,0.50616,0.00034,9.82371]
[1776637065819,47.66,74006.73,16.7,0.50545,0.00034,9.82369]
[1776637068840,47.65,74009.39,16.7,0.50635,0.00034,9.82371]
[1776637069615,47.65,74009.39,16.7,0.50635,0.00034,9.82371]
[1776637069847,47.65,74013.29,16.7,0.50768,0.00034,9.82365]
[1776637070853,47.64,74016.32,16.7,0.50871,0.00034,9.82354]
[1776637072643,47.64,74016.8,16.7,0.50887,0.00034,9.82351]
[1776637072967,47.64,74016.8,16.7,0.50887,0.00034,9.82351]
[1776637073177,47.64,74029.58,16.7,0.51322,0.00034,9.82224]
[1776637073456,47.64,74029.58,16.7,0.51322,0.00034,9.82224]
[1776637073874,47.63,74038.8,16.7,0.51635,0.00034,9.82061]
[1776637075141,47.63,74040.92,16.7,0.51707,0.00034,9.82014]
[1776637076986,47.63,74040.14,16.7,0.51681,0.00034,9.82032]
[1776637077017,47.63,74032.18,16.7,0.5141,0.00034,9.82184]
[1776637077463,47.63,74032.18,16.7,0.5141,0.00034,9.82184]
[1776637078248,47.63,74032.18,16.7,0.5141,0.00034,9.82184]
[1776637078312,47.63,74032.18,16.7,0.5141,0.00034,9.82184]
[1776637078406,47.63,74031.38,16.7,0.51383,0.00034,9.82197]
[1776637078413,47.63,74031.38,16.7,0.51383,0.00034,9.82197]
[1776637078909,47.62,74018.55,16.7,0.50947,0.00034,9.82341]
[1776637079367,47.62,74018.55,16.7,0.50947,0.00034,9.82341]
[1776637080230,47.62,74016.06,16.7,0.50862,0.00034,9.82355]
[1776637081574,47.62,74017.18,16.7,0.509,0.00034,9.82349]
[1776637082613,47.61,74017.69,16.7,0.50918,0.00034,9.82346]
[1776637082978,47.61,74017.69,16.7,0.50918,0.00034,9.82346]
[1776637083304,47.61,74017.69,16.7,0.50918,0.00034,9.82346]
[1776637083215,47.61,74032.57,16.7,0.51424,0.00034,9.82178]
[1776637084289,47.61,74044.49,16.7,0.51829,0.00034,9.81929]
[1776637084702,47.61,74044.49,16.7,0.51829,0.00034,9.81929]
[1776637085303,47.61,74044.99,16.7,0.51846,0.00034,9.81916]
[1776637086285,47.61,74044.99,16.7,0.51846,0.00034,9.81916]
[1776637086325,47.61,74044.99,16.7,0.51846,0.00034,9.81916]
[1776637086329,47.61,74044.99,16.7,0.51846,0.00034,9.81916]
[1776637086015,47.61,74053.03,16.7,0.52119,0.00034,9.81688]
[1776637086691,47.61,74053.03,16.7,0.52119,0.00034,9.81688]
[1776637087022,47.61,74060.26,16.7,0.52365,0.00034,9.81444]
[1776637088044,47.6,74057.33,16.7,0.52265,0.00034,9.81547]
[1776637091064,47.59,74052.09,16.7,0.52088,0.00034,9.81716]
[1776637092072,47.59,74060.77,16.7,0.52382,0.00034,9.81424]
[1776637093082,47.59,74066.51,16.7,0.52577,0.00034,9.81201]
[1776637094772,47.58,74066.74,16.7,0.52586,0.00034,9.81191]
[1776637094779,47.58,74066.74,16.7,0.52586,0.00034,9.81191]
[1776637094806,47.58,74066.74,16.7,0.52586,0.00034,9.81191]
[1776637094816,47.58,74066.74,16.7,0.52586,0.00034,9.81191]
[1776637094969,47.58,74066.74,16.7,0.52586,0.00034,9.81191]
[1776637095316,47.58,74066.74,16.9,0.52586,0.00034,9.81191]
[1776637095251,47.58,74074.0,16.9,0.52832,0.00034,9.80875]
[1776637096103,47.57,74073.95,16.9,0.52831,0.00034,9.80877]
[1776637097109,47.57,74069.65,16.9,0.52685,0.00034,9.81069]
[1776637098067,47.57,74069.65,16.9,0.52685,0.00034,9.81069]
[1776637099287,47.58,74065.12,16.9,0.52531,0.00034,9.81257]
[1776637104159,47.58,74067.08,16.9,0.52597,0.00034,9.81178]
[1776637106015,47.58,74068.35,16.9,0.5264,0.00034,9.81125]
[1776637106173,47.58,74064.22,16.9,0.525,0.00034,9.81293]
[1776637106556,47.58,74064.22,16.9,0.525,0.00034,9.81293]
[1776637107413,47.59,74063.21,16.9,0.52465,0.00034,9.81332]
[1776637108672,47.59,74063.18,16.9,0.52464,0.00034,9.81333]
[1776637109451,47.59,74063.29,16.9,0.52468,0.00034,9.81329]
[1776637109926,47.59,74063.29,16.9,0.52468,0.00034,9.81329]
[1776637110201,47.59,74072.8,16.9,0.52791,0.00034,9.8093]
[1776637111208,47.58,74067.55,16.9,0.52614,0.00034,9.80312]
[1776637111678,47.58,74067.55,16.9,0.52614,0.00034,9.80312]
[1776637111777,47.58,74067.55,16.9,0.52614,0.00034,9.80312]
[1776637112215,47.58,74063.33,16.9,0.52471,0.00034,9.80481]
[1776637112732,47.58,74063.33,16.9,0.52471,0.00034,9.80481]
[1776637114946,47.58,74063.68,16.9,0.52483,0.00034,9.80468]
[1776637114987,47.58,74063.68,16.9,0.52483,0.00034,9.80468]
[1776637115202,47.58,74063.68,16.9,0.52483,0.00034,9.80468]
[1776637115227,47.58,74063.68,16.9,0.52483,0.00034,9.80468]
[1776637115308,47.58,74063.68,16.9,0.52483,0.00034,9.80468]
[1776637115335,47.58,74075.5,16.9,0.52885,0.00034,9.79958]
[1776637116243,47.58,74084.91,16.9,0.53204,0.00034,9.79482]
[1776637118257,47.58,74086.26,16.9,0.5325,0.00034,9.79408]
[1776637118480,47.58,74086.26,16.9,0.5325,0.00034,9.79408]
[1776637119054,47.58,74086.26,16.9,0.5325,0.00034,9.79408]
[1776637119880,47.57,74085.4,16.9,0.53221,0.00034,9.79455]
[1776637119933,47.57,74085.4,16.9,0.53221,0.00034,9.79455]
[1776637120272,47.57,74074.11,16.9,0.52838,0.00034,9.80023]
[1776637120405,47.57,74074.11,16.9,0.52838,0.00034,9.80023]
[1776637121279,47.57,74078.43,16.9,0.52985,0.00034,9.79816]
[1776637121424,47.57,74078.43,16.9,0.52985,0.00034,9.79816]
[1776637122286,47.57,74077.07,16.9,0.52939,0.00034,9.79882]
[1776637123292,47.57,74075.07,16.9,0.52871,0.00034,9.79978]
[1776637123872,47.57,74075.07,16.9,0.52871,0.00034,9.79978]
[1776637123966,47.57,74075.07,16.9,0.52871,0.00034,9.79978]
[1776637123992,47.57,74075.07,16.9,0.52871,0.00034,9.79978]
[1776637124027,47.57,74075.07,16.9,0.52871,0.00034,9.79978]
[1776637124300,47.57,74060.43,16.9,0.52373,0.00034,9.8059]
[1776637126314,47.58,74060.65,16.9,0.5238,0.00034,9.80582]
[1776637129617,47.58,74060.51,16.9,0.52376,0.00034,9.80587]
[1776637129624,47.58,74060.51,16.9,0.52376,0.00034,9.80587]
[1776637130342,47.58,74051.83,16.9,0.5208,0.00034,9.80878]
[1776637134845,47.58,74051.33,16.9,0.52063,0.00034,9.80894]
[1776637135036,47.58,74051.33,16.9,0.52063,0.00034,9.80894]
[1776637135105,47.58,74051.33,16.9,0.52063,0.00034,9.80894]
[1776637135153,47.58,74051.33,16.9,0.52063,0.00034,9.80894]
[1776637135367,47.58,74051.33,16.9,0.52063,0.00034,9.80894]
[1776637135377,47.58,74039.06,16.9,0.51646,0.00034,9.81209]
[1776637136608,47.58,74037.72,16.9,0.516,0.00034,9.81237]
[1776637136698,47.58,74037.72,16.9,0.516,0.00034,9.81237]
[1776637137357,47.58,74037.72,16.9,0.516,0.00034,9.81237]
[1776637137391,47.58,74045.58,16.9,0.51868,0.00034,9.81055]
[1776637140025,47.57,74045.53,16.9,0.51866,0.00034,9.81056]
[1776637141151,47.57,74044.4,16.9,0.51828,0.00034,9.81085]
[1776637141493,47.57,74044.4,16.9,0.51828,0.00034,9.81085]
[1776637141594,47.57,74041.7,16.9,0.51736,0.00034,9.8115]
[1776637142443,47.57,74041.7,16.9,0.51736,0.00034,9.8115]
[1776637142483,47.57,74041.7,16.9,0.51736,0.00034,9.8115]
[1776637142584,47.57,74037.79,16.9,0.51603,0.00034,9.81235]
[1776637144010,47.57,74037.79,16.9,0.51603,0.00034,9.81235]
[1776637144284,47.57,74040.8,16.9,0.51705,0.00034,9.81171]
[1776637144439,47.57,74047.77,16.9,0.51943,0.00034,9.80996]
[1776637146418,47.57,74050.68,16.9,0.52042,0.00034,9.80913]
[1776637148254,47.57,74048.95,16.9,0.51983,0.00034,9.80963]
[1776637148407,47.57,74048.95,16.9,0.51983,0.00034,9.80963]
[1776637149143,47.57,74054.56,16.9,0.52174,0.00034,9.80792]
[1776637149476,47.57,74059.35,16.9,0.52336,0.00034,9.80629]
[1776637150483,47.57,74057.39,16.9,0.5227,0.00034,9.80698]
[1776637151803,47.57,74057.39,16.9,0.5227,0.00034,9.80698]
[1776637153004,47.57,74058.93,16.9,0.52322,0.00034,9.80644]
[1776637153026,47.57,74058.93,16.9,0.52322,0.00034,9.80644]
[1776637153083,47.57,74058.93,16.9,0.52322,0.00034,9.80644]
[1776637153133,47.57,74058.93,16.9,0.52322,0.00034,9.80644]
[1776637153422,47.57,74058.93,16.9,0.52322,0.00034,9.80644]
[1776637153184,47.57,74046.45,16.9,0.51898,0.00034,9.81032]
[1776637154160,47.57,74046.45,16.9,0.51898,0.00034,9.81032]
[1776637154207,47.57,74046.45,16.9,0.51898,0.00034,9.81032]
[1776637154233,47.57,74039.3,16.9,0.51654,0.00034,9.81204]
[1776637155243,47.57,74031.72,16.9,0.51396,0.00034,9.81346]
[1776637156188,47.57,74031.72,16.9,0.51396,0.00034,9.81346]
[1776637156236,47.56,74027.32,16.9,0.51246,0.00034,9.8141]
[1776637156657,47.56,74027.32,16.9,0.51246,0.00034,9.8141]
[1776637156756,47.56,74027.32,16.9,0.51246,0.00034,9.8141]
[1776637156895,47.56,74027.32,16.9,0.51246,0.00034,9.8141]
[1776637157248,47.56,74027.32,16.9,0.51246,0.00034,9.8141]
[1776637157350,47.56,74026.78,16.9,0.51228,0.00034,9.81417]
[1776637158063,47.56,74047.29,16.9,0.51926,0.00034,9.81009]
[1776637158990,47.56,74061.54,16.9,0.52411,0.00034,9.80548]
[1776637159458,47.56,74061.54,16.9,0.52411,0.00034,9.80548]
[1776637160316,47.56,74061.54,16.9,0.52411,0.00034,9.80548]
[1776637160382,47.56,74062.21,16.9,0.52434,0.00034,9.80523]
[1776637160710,47.56,74062.21,16.9,0.52434,0.00034,9.80523]
[1776637160960,47.56,74062.21,16.9,0.52434,0.00034,9.80523]
[1776637160966,47.56,74071.34,16.9,0.52744,0.00034,9.80148]
[1776637162166,47.56,74074.57,16.9,0.52854,0.00034,9.80001]
[1776637162571,47.57,74077.39,16.9,0.5295,0.00034,9.79867]
[1776637166200,47.57,74076.32,16.9,0.52913,0.00034,9.79919]
[1776637166243,47.57,74080.18,16.9,0.53044,0.00034,9.79729]
[1776637166495,47.57,74080.18,16.9,0.53044,0.00034,9.79729]
[1776637166602,47.57,74080.18,16.9,0.53044,0.00034,9.79729]
[1776637167043,47.57,74080.18,16.9,0.53044,0.00034,9.79729]
[1776637167076,47.58,74085.09,16.9,0.5321,0.00034,9.79472]
[1776637168017,47.57,74089.2,16.9,0.5335,0.00034,9.79243]
[1776637168971,47.57,74089.2,16.9,0.5335,0.00034,9.79243]
[1776637169231,47.57,74089.2,16.9,0.5335,0.00034,9.79243]
[1776637170248,47.57,74089.17,16.9,0.53349,0.00034,9.79244]
[1776637170350,47.56,74088.52,16.9,0.53328,0.00034,9.7928]
[1776637170884,47.56,74088.52,16.9,0.53328,0.00034,9.7928]
[1776637170924,47.56,74088.38,16.9,0.53323,0.00034,9.79288]
[1776637172285,47.55,74092.01,16.9,0.53449,0.00034,9.78229]
[1776637174655,47.54,74092.75,16.9,0.53475,0.00034,9.78184]
[1776637174711,47.54,74092.75,16.9,0.53475,0.00034,9.78184]
[1776637174863,47.54,74092.75,16.9,0.53475,0.00034,9.78184]
[1776637175215,47.54,74092.75,16.9,0.53475,0.00034,9.78184]
[1776637175316,47.53,74093.19,16.9,0.5349,0.00034,9.78157]
[1776637175662,47.54,74090.34,16.9,0.53393,0.00034,9.78325]
[1776637177556,47.54,74089.01,16.9,0.53348,0.00034,9.78402]
[1776637177685,47.54,74089.01,16.9,0.53348,0.00034,9.78402]
[1776637177697,47.54,74085.9,16.9,0.53242,0.00034,9.78576]
[1776637179690,47.54,74090.23,16.9,0.53389,0.00034,9.78332]
[1776637182425,47.52,74088.11,16.9,0.53318,0.00034,9.78451]
[1776637182730,47.52,74083.37,16.9,0.53157,0.00034,9.78711]
[1776637183737,47.52,74085.72,16.9,0.53237,0.00034,9.78584]
[1776637185266,47.52,74085.72,16.9,0.53237,0.00034,9.78584]
[1776637185877,47.51,74087.15,16.9,0.53286,0.00034,9.78504]
[1776637186080,47.51,74087.15,16.9,0.53286,0.00034,9.78504]
[1776637186133,47.51,74087.15,16.9,0.53286,0.00034,9.78504]
[1776637186181,47.51,74090.87,16.9,0.53413,0.00034,9.78291]
[1776637187299,47.51,74090.87,16.9,0.53413,0.00034,9.78291]
[1776637187399,47.5,74092.75,16.9,0.53477,0.00034,9.78179]
[1776637188133,47.5,74092.75,16.9,0.53477,0.00034,9.78179]
[1776637188215,47.5,74091.32,16.9,0.53429,0.00034,9.78263]
[1776637188563,47.5,74091.32,16.9,0.53429,0.00034,9.78263]
[1776637191174,47.49,74091.78,16.9,0.53445,0.00034,9.78235]
[1776637191208,47.49,74091.78,16.9,0.53445,0.00034,9.78235]
[1776637191231,47.49,74091.78,16.9,0.53445,0.00034,9.78235]
[1776637191275,47.49,74093.41,16.9,0.53501,0.00034,9.78137]
[1776637191930,47.49,74093.41,16.9,0.53501,0.00034,9.78137]
[1776637192256,47.49,74093.41,16.9,0.53501,0.00034,9.78137]
[1776637192264,47.49,74093.41,16.9,0.53501,0.00034,9.78137]
[1776637192653,47.48,74092.39,16.9,0.53466,0.00034,9.78198]
[1776637192680,47.48,74092.39,16.9,0.53466,0.00034,9.78198]
[1776637192874,47.48,74090.37,16.9,0.53398,0.00034,9.78316]
[1776637193926,47.48,74090.37,16.9,0.53398,0.00034,9.78316]
[1776637194306,47.48,74090.37,16.9,0.53398,0.00034,9.78316]
[1776637194406,47.47,74082.46,16.9,0.53129,0.00034,9.78754]
[1776637194833,47.47,74073.68,16.9,0.5283,0.00034,9.79188]
[1776637199770,47.48,74073.48,16.9,0.52823,0.00034,9.79198]
[1776637200809,47.48,74073.75,16.9,0.52832,0.00034,9.79185]
[1776637200929,47.48,74073.75,16.9,0.52832,0.00034,9.79185]
[1776637200965,47.48,74073.75,16.9,0.52832,0.00034,9.79185]
[1776637200995,47.48,74073.75,16.9,0.52832,0.00034,9.79185]
[1776637201075,47.48,74073.75,16.9,0.52832,0.00034,9.79185]
[1776637201255,47.49,74069.32,16.9,0.52681,0.00034,9.79384]
[1776637201877,47.49,74058.81,16.9,0.52322,0.00034,9.79798]
[1776637202987,47.49,74058.81,16.9,0.52322,0.00034,9.79798]
[1776637203081,47.49,74058.81,16.9,0.52322,0.00034,9.79798]
[1776637203994,47.49,74058.81,16.9,0.52322,0.00034,9.79798]
[1776637204016,47.49,74058.81,16.9,0.52322,0.00034,9.79798]
[1776637204101,47.49,74058.81,16.9,0.52322,0.00034,9.79798]
[1776637204238,47.49,74058.81,16.9,0.52322,0.00034,9.79798]
[1776637204252,47.49,74046.07,16.9,0.51888,0.00034,9.80193]
[1776637204519,47.49,74046.07,16.9,0.51888,0.00034,9.80193]
[1776637204897,47.48,74032.12,16.9,0.51412,0.00034,9.80493]
[1776637206354,47.48,74029.87,16.9,0.51335,0.00034,9.80528]
[1776637206905,47.48,74029.87,16.9,0.51335,0.00034,9.80528]
[1776637208408,47.48,74028.5,16.9,0.51288,0.00034,9.80548]
[1776637208455,47.48,74028.5,16.9,0.51288,0.00034,9.80548]
[1776637207919,47.48,74031.36,16.9,0.51386,0.00034,9.80505]
[1776637209107,47.48,74031.36,16.9,0.51386,0.00034,9.80505]
[1776637209179,47.48,74031.36,16.9,0.51386,0.00034,9.80505]
[1776637209188,47.48,74031.36,16.9,0.51386,0.00034,9.80505]
[1776637209443,47.48,74031.36,16.9,0.51386,0.00034,9.80505]
[1776637209447,47.48,74033.37,16.9,0.51455,0.00034,9.80472]
[1776637209736,47.48,74033.37,16.9,0.51455,0.00034,9.80472]
[1776637209741,47.48,74033.37,16.9,0.51455,0.00034,9.80472]
[1776637209746,47.48,74033.37,16.9,0.51455,0.00034,9.80472]
[1776637210334,47.48,74033.37,16.9,0.51455,0.00034,9.80472]
[1776637210435,47.48,74035.04,16.9,0.51512,0.00034,9.80442]
[1776637210725,47.48,74035.04,16.9,0.51512,0.00034,9.80442]
[1776637210939,47.48,74031.02,16.9,0.51374,0.00034,9.80511]
[1776637211947,47.47,74028.68,16.9,0.51295,0.00034,9.80545]
[1776637213856,47.47,74028.33,16.9,0.51283,0.00034,9.8055]
[1776637214715,47.47,74027.05,16.9,0.51239,0.00034,9.80567]
[1776637214768,47.47,74027.05,16.9,0.51239,0.00034,9.80567]
[1776637214968,47.46,74021.88,16.9,0.51062,0.00034,9.80624]
[1776637216340,47.46,74021.88,16.9,0.51062,0.00034,9.80624]
[1776637216347,47.46,74021.88,16.9,0.51062,0.00034,9.80624]
[1776637216441,47.46,74017.29,16.9,0.50906,0.00034,9.80658]
[1776637216839,47.46,74017.29,16.9,0.50906,0.00034,9.80658]
[1776637218558,47.45,74015.92,16.9,0.50859,0.00034,9.80665]
[1776637218680,47.45,74015.92,16.9,0.50859,0.00034,9.80665]
[1776637218889,47.45,74015.92,16.9,0.50859,0.00034,9.80665]
[1776637218920,47.45,74015.92,16.9,0.50859,0.00034,9.80665]
[1776637218930,47.45,74015.92,16.9,0.50859,0.00034,9.80665]
[1776637220928,47.44,74013.37,16.9,0.50772,0.00034,9.80675]
[1776637221075,47.44,74013.37,16.9,0.50772,0.00034,9.80675]
[1776637222285,47.44,74013.59,16.9,0.50779,0.00034,9.80675]
[1776637225798,47.42,74011.67,16.9,0.50714,0.00034,9.8068]
[1776637226311,47.42,74011.67,16.9,0.50714,0.00034,9.8068]
[1776637227249,47.42,74012.55,16.9,0.50744,0.00034,9.80678]
[1776637227287,47.42,74012.55,16.9,0.50744,0.00034,9.80678]
[1776637227298,47.42,74012.55,16.9,0.50744,0.00034,9.80678]
[1776637227313,47.42,74012.55,16.9,0.50744,0.00034,9.80678]
[1776637227343,47.42,74009.63,16.9,0.50644,0.00034,9.80682]
[1776637227588,47.42,74009.63,16.9,0.50644,0.00034,9.80682]
[1776637227658,47.42,74009.63,16.9,0.50644,0.00034,9.80682]
[1776637227884,47.42,74009.63,16.9,0.50644,0.00034,9.80682]
[1776637228059,47.42,73993.8,16.9,0.50102,0.00034,9.80596]
[1776637229328,47.42,73992.82,16.9,0.50068,0.00034,9.80585]
[1776637230847,47.42,73992.75,16.9,0.50066,0.00034,9.80584]
[1776637231027,47.42,73992.75,16.9,0.50066,0.00034,9.80584]
[1776637231169,47.42,73992.75,16.9,0.50066,0.00034,9.80584]
[1776637231175,47.42,73992.75,16.9,0.50066,0.00034,9.80584]
[1776637231211,47.42,73992.75,16.9,0.50066,0.00034,9.80584]
[1776637231278,47.42,73992.75,16.9,0.50066,0.00034,9.80584]
[1776637231343,47.42,73999.06,16.9,0.50282,0.00034,9.79799]
[1776637232087,47.42,74008.01,16.9,0.50588,0.00034,9.79836]
[1776637233103,47.42,74008.01,16.9,0.50588,0.00034,9.79836]
[1776637234268,47.42,74008.66,16.9,0.50611,0.00034,9.79836]
[1776637234288,47.41,73999.38,16.9,0.50293,0.00034,9.79801]
[1776637235108,47.41,73997.19,16.9,0.50218,0.00034,9.79784]
[1776637235962,47.41,73997.19,16.9,0.50218,0.00034,9.79784]
[1776637236828,47.42,73995.99,16.9,0.50177,0.00034,9.79773]
[1776637236834,47.42,73995.99,16.9,0.50177,0.00034,9.79773]
[1776637237186,47.42,73995.99,16.9,0.50177,0.00034,9.79773]
[1776637237213,47.42,73981.42,16.9,0.49677,0.00034,9.79558]
[1776637238129,47.42,73984.71,16.9,0.4979,0.00034,9.7962]
[1776637238802,47.42,73984.71,16.9,0.4979,0.00034,9.7962]
[1776637238856,47.42,73984.71,16.9,0.4979,0.00034,9.7962]
[1776637238887,47.42,73984.71,16.9,0.4979,0.00034,9.7962]
[1776637238920,47.42,73984.71,16.9,0.4979,0.00034,9.7962]
[1776637239185,47.42,73984.71,16.9,0.4979,0.00034,9.7962]
[1776637239506,47.42,73961.63,16.9,0.48999,0.00034,9.7902]
[1776637239690,47.42,73961.63,16.9,0.48999,0.00034,9.7902]
[1776637239742,47.42,73961.63,16.9,0.48999,0.00034,9.7902]
[1776637239965,47.42,73961.63,16.9,0.48999,0.00034,9.7902]
[1776637239977,47.42,73961.63,16.9,0.48999,0.00034,9.7902]
[1776637240100,47.42,73961.63,16.9,0.48999,0.00034,9.7902]
[1776637240434,47.42,73931.47,16.9,0.47966,0.00034,9.77656]
[1776637240714,47.42,73931.47,16.9,0.47966,0.00034,9.77656]
[1776637240731,47.42,73931.47,16.9,0.47966,0.00034,9.77656]
[1776637240908,47.42,73931.47,16.9,0.47966,0.00034,9.77656]
[1776637241219,47.42,73931.47,16.9,0.47966,0.00034,9.77656]
[1776637241259,47.42,73920.43,16.9,0.47588,0.00034,9.76993]
[1776637242158,47.42,73921.87,16.9,0.47638,0.00034,9.77085]
[1776637243208,47.42,73921.87,16.9,0.47638,0.00034,9.77085]
[1776637243216,47.42,73921.87,16.9,0.47638,0.00034,9.77085]
[1776637243480,47.42,73921.87,16.9,0.47638,0.00034,9.77085]
[1776637243433,47.42,73925.55,16.9,0.47764,0.00034,9.77312]
[1776637243704,47.42,73925.55,16.9,0.47764,0.00034,9.77312]
[1776637243938,47.42,73925.55,16.9,0.47764,0.00034,9.77312]
[1776637244047,47.42,73925.55,16.9,0.47764,0.00034,9.77312]
[1776637244364,47.42,73925.55,16.9,0.47764,0.00034,9.77312]
[1776637244402,47.42,73925.55,16.9,0.47764,0.00034,9.77312]
[1776637244462,47.42,73925.55,16.9,0.47764,0.00034,9.77312]
[1776637244504,47.42,73925.55,16.9,0.47764,0.00034,9.77312]
[1776637244487,47.42,73944.6,16.9,0.48416,0.00034,9.7833]
[1776637244607,47.42,73944.6,16.9,0.48416,0.00034,9.7833]
[1776637244658,47.42,73944.6,16.9,0.48416,0.00034,9.7833]
[1776637245168,47.42,73944.6,16.9,0.48416,0.00034,9.7833]
[1776637245219,47.42,73944.6,16.9,0.48416,0.00034,9.7833]
[1776637245269,47.42,73944.6,16.9,0.48416,0.00034,9.7833]
[1776637245295,47.42,73944.6,16.9,0.48416,0.00034,9.7833]
[1776637245468,47.42,73944.6,16.9,0.48416,0.00034,9.7833]
[1776637245525,47.42,73944.6,16.9,0.48416,0.00034,9.7833]
[1776637245343,47.42,73949.89,16.9,0.48597,0.00034,9.78567]
[1776637246005,47.42,73949.89,16.9,0.48597,0.00034,9.78567]
[1776637246187,47.42,73958.06,16.9,0.48877,0.00034,9.78893]
[1776637247917,47.42,73957.95,16.9,0.48873,0.00034,9.78889]
[1776637248204,47.42,73948.46,16.9,0.48548,0.00034,9.78505]
[1776637249290,47.42,73948.46,16.9,0.48548,0.00034,9.78505]
[1776637249333,47.42,73953.4,16.9,0.48717,0.00034,9.78713]
[1776637249563,47.42,73953.4,16.9,0.48717,0.00034,9.78713]
[1776637249574,47.42,73953.4,16.9,0.48717,0.00034,9.78713]
[1776637249994,47.42,73953.4,16.9,0.48717,0.00034,9.78713]
[1776637250043,47.42,73953.4,16.9,0.48717,0.00034,9.78713]
[1776637250356,47.42,73953.4,16.9,0.48717,0.00034,9.78713]
[1776637250451,47.41,73944.05,16.9,0.48397,0.00034,9.78305]
[1776637251225,47.41,73950.04,16.9,0.48602,0.00034,9.78573]
[1776637252175,47.41,73950.04,16.9,0.48602,0.00034,9.78573]
[1776637252202,47.41,73950.04,16.9,0.48602,0.00034,9.78573]
[1776637252240,47.41,73950.04,16.9,0.48602,0.00034,9.78573]
[1776637252296,47.41,73950.04,16.9,0.48602,0.00034,9.78573]
[1776637252462,47.41,73950.04,16.9,0.48602,0.00034,9.78573]
[1776637252526,47.41,73950.04,16.9,0.48602,0.00034,9.78573]
[1776637252468,47.41,73952.07,16.9,0.48672,0.00034,9.78658]
[1776637252651,47.41,73952.07,16.9,0.48672,0.00034,9.78658]
[1776637252680,47.41,73952.07,16.9,0.48672,0.00034,9.78658]
[1776637252908,47.41,73952.07,16.9,0.48672,0.00034,9.78658]
[1776637252924,47.41,73952.07,16.9,0.48672,0.00034,9.78658]
[1776637253153,47.41,73952.07,16.9,0.48672,0.00034,9.78658]
[1776637253163,47.41,73952.07,16.9,0.48672,0.00034,9.78658]
[1776637253321,47.41,73952.07,16.9,0.48672,0.00034,9.78658]
[1776637253486,47.41,73952.07,16.9,0.48672,0.00034,9.78658]
[1776637253475,47.41,73954.02,16.9,0.48738,0.00034,9.78738]
[1776637254246,47.42,73934.99,16.9,0.48087,0.00034,9.77849]
[1776637254545,47.42,73934.99,16.9,0.48087,0.00034,9.77849]
[1776637254545,47.42,73934.99,16.9,0.48087,0.00034,9.77849]
[1776637255258,47.42,73934.99,16.9,0.48087,0.00034,9.77849]
[1776637255359,47.42,73932.24,16.9,0.47993,0.00034,9.77699]
[1776637256440,47.42,73929.16,16.9,0.47887,0.00034,9.77525]
[1776637257127,47.42,73929.16,16.9,0.47887,0.00034,9.77525]
[1776637257143,47.42,73929.16,16.9,0.47887,0.00034,9.77525]
[1776637257146,47.42,73929.16,16.9,0.47887,0.00034,9.77525]
[1776637257345,47.42,73931.71,16.9,0.47975,0.00034,9.7767]
[1776637257927,47.42,73931.71,16.9,0.47975,0.00034,9.7767]
[1776637257959,47.42,73931.71,16.9,0.47975,0.00034,9.7767]
[1776637257999,47.42,73931.71,16.9,0.47975,0.00034,9.7767]
[1776637258021,47.42,73931.71,16.9,0.47975,0.00034,9.7767]
[1776637258252,47.42,73931.71,16.9,0.47975,0.00034,9.7767]
[1776637258348,47.43,73911.43,16.9,0.47281,0.00034,9.76389]
[1776637258548,47.43,73911.43,16.9,0.47281,0.00034,9.76389]
[1776637259281,47.43,73914.69,16.9,0.47392,0.00034,9.76615]
[1776637259715,47.43,73914.69,16.9,0.47392,0.00034,9.76615]
[1776637260383,47.43,73914.69,16.9,0.47392,0.00034,9.76615]
[1776637260546,47.43,73914.69,16.9,0.47392,0.00034,9.76615]
[1776637260426,47.43,73912.14,16.9,0.47305,0.00034,9.76439]
[1776637260566,47.43,73912.14,16.9,0.47305,0.00034,9.76439]
[1776637260610,47.43,73912.14,16.9,0.47305,0.00034,9.76439]
[1776637261295,47.43,73898.33,16.9,0.46833,0.00034,9.75405]
[1776637261774,47.43,73898.33,16.9,0.46833,0.00034,9.75405]
[1776637265226,47.43,73900.32,16.9,0.46901,0.00034,9.75562]
[1776637265335,47.43,73896.88,16.9,0.46783,0.00034,9.75288]
[1776637266339,47.42,73894.58,16.9,0.46704,0.00034,9.751]
[1776637267707,47.42,73894.94,16.9,0.46717,0.00034,9.75129]
[1776637269435,47.42,73893.98,16.9,0.46684,0.00034,9.7505]
[1776637270637,47.42,73892.55,16.9,0.46635,0.00034,9.7493]
[1776637270794,47.42,73892.55,16.9,0.46635,0.00034,9.7493]
[1776637271640,47.42,73893.53,16.9,0.46668,0.00034,9.75012]
[1776637272389,47.42,73890.96,16.9,0.46581,0.00034,9.74796]
[1776637273401,47.42,73893.91,16.9,0.46681,0.00034,9.75044]
[1776637273690,47.42,73893.91,16.9,0.46681,0.00034,9.75044]
[1776637274406,47.42,73889.73,16.9,0.46538,0.00034,9.7469]
[1776637274717,47.42,73889.73,16.9,0.46538,0.00034,9.7469]
[1776637275282,47.42,73889.73,16.9,0.46538,0.00034,9.7469]
[1776637275301,47.42,73889.73,16.9,0.46538,0.00034,9.7469]
[1776637275535,47.42,73889.73,16.9,0.46538,0.00034,9.7469]
[1776637275552,47.42,73884.59,16.9,0.46363,0.00034,9.74239]
[1776637276420,47.42,73879.24,16.9,0.4618,0.00034,9.73749]
[1776637276680,47.42,73879.24,16.9,0.4618,0.00034,9.73749]
[1776637276733,47.42,73879.24,16.9,0.4618,0.00034,9.73749]
[1776637276957,47.42,73879.24,16.9,0.4618,0.00034,9.73749]
[1776637276985,47.42,73879.24,16.9,0.4618,0.00034,9.73749]
[1776637277165,47.42,73879.24,16.9,0.4618,0.00034,9.73749]
[1776637277300,47.42,73879.24,16.9,0.4618,0.00034,9.73749]
[1776637277580,47.43,73862.78,16.9,0.45619,0.00034,9.72115]
[1776637278402,47.43,73862.78,16.9,0.45619,0.00034,9.72115]
[1776637278434,47.43,73855.3,16.9,0.45364,0.00034,9.71309]
[1776637279586,47.43,73855.3,16.9,0.45364,0.00034,9.71309]
[1776637279442,47.43,73852.71,16.9,0.45276,0.00034,9.71021]
[1776637280360,47.43,73852.71,16.9,0.45276,0.00034,9.71021]
[1776637280569,47.43,73852.71,16.9,0.45276,0.00034,9.71021]
[1776637280458,47.43,73857.32,16.9,0.45433,0.00034,9.71531]
[1776637280698,47.43,73857.32,16.9,0.45433,0.00034,9.71531]
[1776637281148,47.43,73857.32,16.9,0.45433,0.00034,9.71531]
[1776637281193,47.43,73857.32,16.9,0.45433,0.00034,9.71531]
[1776637281607,47.43,73857.32,16.9,0.45433,0.00034,9.71531]
[1776637281539,47.43,73837.41,16.9,0.44755,0.00034,9.6922]
[1776637281775,47.43,73837.41,16.9,0.44755,0.00034,9.6922]
[1776637281957,47.43,73837.41,16.9,0.44755,0.00034,9.6922]
[1776637282115,47.43,73837.41,16.9,0.44755,0.00034,9.6922]
[1776637282383,47.43,73837.41,16.9,0.44755,0.00034,9.6922]
[1776637282596,47.43,73828.95,16.9,0.44467,0.00034,9.68154]
[1776637282661,47.43,73828.95,16.9,0.44467,0.00034,9.68154]
[1776637283961,47.43,73827.2,16.9,0.44407,0.00034,9.67927]
[1776637285416,47.43,73825.06,16.9,0.44335,0.00034,9.67646]
[1776637285518,47.43,73829.19,16.9,0.44475,0.00034,9.68184]
[1776637286256,47.43,73829.19,16.9,0.44475,0.00034,9.68184]
[1776637286294,47.43,73829.19,16.9,0.44475,0.00034,9.68184]
[1776637286307,47.43,73829.19,16.9,0.44475,0.00034,9.68184]
[1776637286319,47.43,73829.19,16.9,0.44475,0.00034,9.68184]
[1776637286380,47.43,73829.19,16.9,0.44475,0.00034,9.68184]
[1776637286455,47.43,73829.19,16.9,0.44475,0.00034,9.68184]
[1776637286513,47.43,73829.19,16.9,0.44475,0.00034,9.68184]
[1776637286543,47.43,73829.19,16.9,0.44475,0.00034,9.68184]
[1776637286556,47.43,73834.54,16.9,0.44657,0.00034,9.68863]
[1776637286624,47.43,73834.54,16.9,0.44657,0.00034,9.68863]
[1776637287071,47.43,73834.54,16.9,0.44657,0.00034,9.68863]
[1776637287078,47.43,73834.54,16.9,0.44657,0.00034,9.68863]
[1776637287100,47.43,73834.54,16.9,0.44657,0.00034,9.68863]
[1776637287355,47.43,73834.54,16.9,0.44657,0.00034,9.68863]
[1776637287518,47.42,73827.82,16.9,0.44428,0.00034,9.68006]
[1776637287764,47.42,73827.82,16.9,0.44428,0.00034,9.68006]
[1776637287954,47.42,73827.82,16.9,0.44428,0.00034,9.68006]
[1776637288467,47.42,73827.82,16.9,0.44428,0.00034,9.68006]
[1776637288714,47.42,73826.86,16.9,0.44395,0.00034,9.67881]
[1776637288720,47.42,73826.86,16.9,0.44395,0.00034,9.67881]
[1776637288783,47.42,73826.86,16.9,0.44395,0.00034,9.67881]
[1776637288961,47.42,73826.86,16.9,0.44395,0.00034,9.67881]
[1776637289220,47.42,73826.86,16.9,0.44395,0.00034,9.67881]
[1776637289299,47.42,73826.86,16.9,0.44395,0.00034,9.67881]
[1776637289300,47.42,73826.86,16.9,0.44395,0.00034,9.67881]
[1776637289327,47.42,73826.86,16.9,0.44395,0.00034,9.67881]
[1776637289477,47.42,73826.86,16.9,0.44395,0.00034,9.67881]
[1776637289561,47.42,73826.86,16.9,0.44395,0.00034,9.67881]
[1776637289532,47.42,73840.98,16.9,0.44876,0.00034,9.69653]
[1776637289785,47.42,73840.98,16.9,0.44876,0.00034,9.69653]
[1776637289903,47.42,73840.98,16.9,0.44876,0.00034,9.69653]
[1776637289961,47.42,73840.98,16.9,0.44876,0.00034,9.69653]
[1776637290539,47.42,73848.35,16.9,0.45127,0.00034,9.70523]
[1776637291233,47.42,73848.35,16.9,0.45127,0.00034,9.70523]
[1776637291247,47.42,73848.35,16.9,0.45127,0.00034,9.70523]
[1776637291508,47.42,73848.35,16.9,0.45127,0.00034,9.70523]
[1776637291534,47.42,73848.35,16.9,0.45127,0.00034,9.70523]
[1776637291551,47.42,73848.47,16.9,0.45126,0.00034,9.69685]
[1776637291756,47.42,73848.47,16.9,0.45126,0.00034,9.69685]
[1776637292553,47.43,73843.3,16.9,0.4495,0.00034,9.69079]
[1776637292792,47.43,73843.3,16.9,0.4495,0.00034,9.69079]
[1776637292965,47.43,73843.3,16.9,0.4495,0.00034,9.69079]
[1776637293079,47.43,73843.3,16.9,0.4495,0.00034,9.69079]
[1776637293560,47.42,73829.83,16.9,0.44491,0.00034,9.67411]
[1776637293705,47.42,73829.83,16.9,0.44491,0.00034,9.67411]
[1776637294483,47.42,73829.83,16.9,0.44491,0.00034,9.67411]
[1776637294568,47.42,73820.81,16.9,0.44184,0.00034,9.66222]
[1776637295200,47.42,73820.81,16.9,0.44184,0.00034,9.66222]
[1776637295308,47.42,73820.81,16.9,0.44184,0.00034,9.66222]
[1776637295607,47.42,73820.81,16.9,0.44184,0.00034,9.66222]
[1776637295612,47.42,73820.81,16.9,0.44184,0.00034,9.66222]
[1776637295577,47.42,73803.61,16.9,0.436,0.00034,9.63799]
[1776637295898,47.42,73803.61,16.9,0.436,0.00034,9.63799]
[1776637296161,47.42,73803.61,16.9,0.436,0.00034,9.63799]
[1776637296218,47.42,73803.61,16.9,0.436,0.00034,9.63799]
[1776637296369,47.42,73803.61,16.9,0.436,0.00034,9.63799]
[1776637296376,47.42,73803.61,16.9,0.436,0.00034,9.63799]
[1776637296583,47.42,73799.18,16.9,0.4345,0.00034,9.63142]
[1776637296776,47.42,73799.18,16.9,0.4345,0.00034,9.63142]
[1776637296789,47.42,73799.18,16.9,0.4345,0.00034,9.63142]
[1776637296975,47.42,73799.18,16.9,0.4345,0.00034,9.63142]
[1776637297035,47.42,73799.18,16.9,0.4345,0.00034,9.63142]
[1776637297893,47.42,73797.56,16.9,0.43395,0.00034,9.62898]
[1776637297895,47.42,73797.56,16.9,0.43395,0.00034,9.62898]
[1776637297926,47.42,73797.56,16.9,0.43395,0.00034,9.62898]
[1776637297929,47.42,73797.56,16.9,0.43395,0.00034,9.62898]
[1776637297951,47.42,73797.56,16.9,0.43395,0.00034,9.62898]
[1776637297998,47.42,73797.56,16.9,0.43395,0.00034,9.62898]
[1776637298168,47.42,73797.56,16.9,0.43395,0.00034,9.62898]
[1776637298272,47.42,73797.56,16.9,0.43395,0.00034,9.62898]
[1776637298323,47.42,73797.56,16.9,0.43395,0.00034,9.62898]
[1776637298602,47.42,73827.81,16.9,0.44422,0.00034,9.67149]
[1776637298960,47.42,73827.81,16.9,0.44422,0.00034,9.67149]
[1776637299076,47.42,73827.81,16.9,0.44422,0.00034,9.67149]
[1776637299386,47.42,73827.81,16.9,0.44422,0.00034,9.67149]
[1776637299610,47.42,73829.62,16.9,0.44484,0.00034,9.67384]
[1776637299670,47.42,73829.62,16.9,0.44484,0.00034,9.67384]
[1776637300353,47.42,73829.62,16.9,0.44484,0.00034,9.67384]
[1776637300377,47.42,73829.62,16.9,0.44484,0.00034,9.67384]
[1776637300884,47.42,73830.28,16.9,0.44506,0.00034,9.67468]
[1776637301354,47.42,73830.28,16.9,0.44506,0.00034,9.67468]
[1776637303830,47.42,73829.8,16.9,0.4449,0.00034,9.67406]
[1776637303862,47.42,73829.8,16.9,0.4449,0.00034,9.67406]
[1776637303872,47.42,73829.8,16.9,0.4449,0.00034,9.67406]
[1776637303961,47.42,73829.8,16.9,0.4449,0.00034,9.67406]
[1776637304454,47.42,73829.8,16.9,0.4449,0.00034,9.67406]
[1776637304482,47.42,73829.55,16.9,0.44481,0.00034,9.67374]
[1776637304784,47.42,73829.55,16.9,0.44481,0.00034,9.67374]
[1776637305243,47.42,73843.0,16.9,0.44939,0.00034,9.69042]
[1776637305961,47.42,73843.0,16.9,0.44939,0.00034,9.69042]
[1776637306164,47.42,73843.0,16.9,0.44939,0.00034,9.69042]
[1776637306177,47.42,73843.0,16.9,0.44939,0.00034,9.69042]
[1776637306289,47.42,73843.0,16.9,0.44939,0.00034,9.69042]
[1776637306364,47.43,73848.1,16.9,0.45114,0.00034,9.69643]
[1776637306827,47.43,73848.1,16.9,0.45114,0.00034,9.69643]
[1776637306911,47.43,73848.84,16.9,0.45139,0.00034,9.69728]
[1776637307996,47.43,73855.01,16.9,0.4535,0.00034,9.70426]
[1776637308688,47.43,73855.01,16.9,0.4535,0.00034,9.70426]
[1776637308750,47.43,73855.01,16.9,0.4535,0.00034,9.70426]
[1776637308786,47.43,73855.01,16.9,0.4535,0.00034,9.70426]
[1776637308962,47.43,73855.01,16.9,0.4535,0.00034,9.70426]
[1776637309086,47.43,73855.01,16.9,0.4535,0.00034,9.70426]
[1776637309148,47.43,73855.01,16.9,0.4535,0.00034,9.70426]
[1776637309269,47.43,73855.01,16.9,0.4535,0.00034,9.70426]
[1776637309617,47.43,73857.79,16.9,0.45445,0.00034,9.70733]
[1776637310044,47.43,73857.79,16.9,0.45445,0.00034,9.70733]
[1776637310401,47.43,73857.79,16.9,0.45445,0.00034,9.70733]
[1776637310475,47.44,73870.03,16.9,0.45863,0.00034,9.72011]
[1776637310693,47.44,73870.03,16.9,0.45863,0.00034,9.72011]
[1776637310696,47.44,73870.03,16.9,0.45863,0.00034,9.72011]
[1776637310961,47.44,73870.03,16.9,0.45863,0.00034,9.72011]
[1776637311028,47.44,73870.03,16.9,0.45863,0.00034,9.72011]
[1776637311047,47.44,73870.03,16.9,0.45863,0.00034,9.72011]
[1776637311055,47.44,73870.03,16.9,0.45863,0.00034,9.72011]
[1776637311238,47.44,73870.03,16.9,0.45863,0.00034,9.72011]
[1776637311360,47.44,73870.03,16.9,0.45863,0.00034,9.72011]
[1776637311448,47.44,73882.71,16.9,0.46296,0.00034,9.73223]
[1776637312365,47.44,73882.71,16.9,0.46296,0.00034,9.73223]
[1776637312612,47.44,73882.71,16.9,0.46296,0.00034,9.73223]
[1776637312552,47.44,73895.76,16.9,0.46742,0.00034,9.74349]
[1776637313207,47.44,73895.76,16.9,0.46742,0.00034,9.74349]
[1776637313307,47.44,73885.31,16.9,0.46385,0.00034,9.73457]
[1776637314505,47.44,73885.31,16.9,0.46385,0.00034,9.73457]
[1776637314534,47.44,73885.31,16.9,0.46385,0.00034,9.73457]
[1776637314585,47.44,73885.31,16.9,0.46385,0.00034,9.73457]
[1776637314594,47.44,73885.31,16.9,0.46385,0.00034,9.73457]
[1776637314621,47.44,73885.31,16.9,0.46385,0.00034,9.73457]
[1776637314633,47.44,73885.31,16.9,0.46385,0.00034,9.73457]
[1776637314630,47.44,73883.16,16.9,0.46312,0.00034,9.73264]
[1776637314783,47.44,73883.16,16.9,0.46312,0.00034,9.73264]
[1776637314789,47.44,73883.16,16.9,0.46312,0.00034,9.73264]
[1776637314807,47.44,73883.16,16.9,0.46312,0.00034,9.73264]
[1776637315058,47.44,73883.16,16.9,0.46312,0.00034,9.73264]
[1776637315432,47.44,73872.74,16.9,0.45956,0.00034,9.72281]
[1776637316033,47.44,73872.74,16.9,0.45956,0.00034,9.72281]
[1776637316408,47.44,73872.74,16.9,0.45956,0.00034,9.72281]
[1776637316413,47.44,73872.74,16.9,0.45956,0.00034,9.72281]
[1776637316504,47.44,73852.83,16.9,0.45276,0.00034,9.70185]
[1776637316828,47.44,73852.83,16.9,0.45276,0.00034,9.70185]
[1776637317279,47.44,73852.83,16.9,0.45276,0.00034,9.70185]
[1776637317472,47.44,73860.35,16.9,0.45533,0.00034,9.7101]
[1776637317690,47.44,73860.35,16.9,0.45533,0.00034,9.7101]
[1776637317743,47.44,73860.35,16.9,0.45533,0.00034,9.7101]
[1776637318033,47.44,73860.52,16.9,0.45539,0.00034,9.71028]
[1776637319324,47.44,73860.52,16.9,0.45539,0.00034,9.71028]
[1776637319397,47.44,73860.52,16.9,0.45539,0.00034,9.71028]
[1776637319573,47.44,73860.52,16.9,0.45539,0.00034,9.71028]
[1776637319633,47.44,73853.47,16.9,0.45298,0.00034,9.70256]
[1776637320474,47.44,73853.47,16.9,0.45298,0.00034,9.70256]
[1776637320501,47.44,73853.47,16.9,0.45298,0.00034,9.70256]
[1776637320505,47.44,73853.47,16.9,0.45298,0.00034,9.70256]
[1776637320645,47.44,73853.47,16.9,0.45298,0.00034,9.70256]
[1776637320647,47.44,73853.47,16.9,0.45298,0.00034,9.70256]
[1776637320575,47.43,73853.34,16.9,0.45293,0.00034,9.70241]
[1776637320822,47.43,73853.34,16.9,0.45293,0.00034,9.70241]
[1776637320840,47.43,73853.34,16.9,0.45293,0.00034,9.70241]
[1776637321455,47.43,73853.34,16.9,0.45293,0.00034,9.70241]
[1776637321498,47.43,73860.04,16.9,0.45522,0.00034,9.70975]
[1776637321857,47.43,73860.04,16.9,0.45522,0.00034,9.70975]
[1776637321865,47.43,73860.04,16.9,0.45522,0.00034,9.70975]
[1776637322551,47.43,73860.04,16.9,0.45522,0.00034,9.70975]
[1776637322591,47.44,73859.42,16.9,0.45501,0.00034,9.70909]
[1776637322714,47.44,73859.42,16.9,0.45501,0.00034,9.70909]
[1776637323076,47.44,73859.42,16.9,0.45501,0.00034,9.70909]
[1776637323113,47.44,73875.66,16.9,0.46055,0.00034,9.72563]
[1776637324293,47.44,73875.66,16.9,0.46055,0.00034,9.72563]
[1776637324298,47.44,73875.66,16.9,0.46055,0.00034,9.72563]
[1776637324324,47.44,73882.32,16.9,0.46283,0.00034,9.73187]
[1776637324937,47.44,73882.32,16.9,0.46283,0.00034,9.73187]
[1776637325100,47.44,73882.32,16.9,0.46283,0.00034,9.73187]
[1776637325145,47.44,73889.98,16.9,0.46545,0.00034,9.73865]
[1776637325842,47.44,73889.98,16.9,0.46545,0.00034,9.73865]
[1776637325845,47.44,73889.98,16.9,0.46545,0.00034,9.73865]
[1776637325959,47.44,73889.98,16.9,0.46545,0.00034,9.73865]
[1776637326273,47.44,73889.98,16.9,0.46545,0.00034,9.73865]
[1776637326431,47.44,73889.98,16.9,0.46545,0.00034,9.73865]
[1776637326533,47.44,73896.63,16.9,0.46772,0.00034,9.7442]
[1776637326821,47.44,73904.72,16.9,0.47049,0.00034,9.75053]
[1776637328606,47.44,73904.72,16.9,0.47049,0.00034,9.75053]
[1776637328668,47.43,73902.24,16.9,0.46964,0.00034,9.74864]
[1776637329574,47.43,73902.24,16.9,0.46964,0.00034,9.74864]
[1776637329638,47.43,73894.36,16.9,0.46694,0.00034,9.74234]
[1776637329842,47.43,73889.53,16.9,0.46529,0.00034,9.73826]
[1776637331204,47.43,73889.53,16.9,0.46529,0.00034,9.73826]
[1776637331223,47.43,73889.53,16.9,0.46529,0.00034,9.73826]
[1776637331293,47.43,73889.53,16.9,0.46529,0.00034,9.73826]
[1776637331579,47.43,73893.74,16.9,0.46673,0.00034,9.74182]
[1776637331856,47.43,73896.67,16.9,0.46773,0.00034,9.74423]
[1776637332824,47.43,73896.67,16.9,0.46773,0.00034,9.74423]
[1776637332864,47.43,73902.12,16.9,0.4696,0.00034,9.74854]
[1776637334877,47.43,73899.31,16.9,0.46863,0.00034,9.74634]
[1776637336891,47.43,73902.1,16.9,0.46959,0.00034,9.74852]
[1776637339155,47.43,73906.56,16.9,0.47111,0.00034,9.75189]
[1776637341633,47.42,73907.44,16.9,0.47141,0.00034,9.75253]
[1776637341635,47.42,73901.45,16.9,0.46936,0.00034,9.74801]
[1776637341926,47.42,73897.96,16.9,0.46817,0.00034,9.74525]
[1776637342931,47.42,73897.96,16.9,0.46817,0.00034,9.74525]
[1776637342958,47.42,73897.96,16.9,0.46817,0.00034,9.74525]
[1776637342994,47.42,73897.96,16.9,0.46817,0.00034,9.74525]
[1776637342998,47.42,73889.63,16.9,0.46532,0.00034,9.73832]
[1776637343690,47.42,73889.63,16.9,0.46532,0.00034,9.73832]
[1776637343736,47.42,73889.63,16.9,0.46532,0.00034,9.73832]
[1776637343821,47.42,73889.63,16.9,0.46532,0.00034,9.73832]
[1776637344467,47.42,73872.11,16.9,0.45933,0.00034,9.72214]
[1776637344924,47.42,73872.11,16.9,0.45933,0.00034,9.72214]
[1776637345600,47.42,73872.11,16.9,0.45933,0.00034,9.72214]
[1776637345685,47.42,73864.07,16.9,0.45658,0.00034,9.71398]
[1776637345996,47.42,73864.07,16.9,0.45658,0.00034,9.71398]
[1776637346057,47.42,73851.2,16.9,0.45219,0.00034,9.69996]
[1776637347265,47.42,73851.2,16.9,0.45219,0.00034,9.69996]
[1776637347278,47.42,73851.2,16.9,0.45219,0.00034,9.69996]
[1776637347481,47.42,73849.07,16.9,0.45146,0.00034,9.69752]
[1776637347908,47.42,73849.07,16.9,0.45146,0.00034,9.69752]
[1776637347968,47.42,73858.07,16.9,0.45453,0.00034,9.70758]
[1776637348980,47.42,73858.07,16.9,0.45453,0.00034,9.70758]
[1776637349047,47.42,73871.53,16.9,0.45913,0.00034,9.72157]
[1776637350391,47.42,73871.53,16.9,0.45913,0.00034,9.72157]
[1776637350481,47.42,73871.53,16.9,0.45913,0.00034,9.72157]
[1776637350503,47.43,73877.57,16.9,0.4612,0.00034,9.72744]
[1776637350961,47.43,73877.57,16.9,0.4612,0.00034,9.72744]
[1776637352928,47.43,73880.98,16.9,0.46233,0.00034,9.72212]
[1776637353003,47.44,73883.36,16.9,0.46315,0.00034,9.72431]
[1776637355488,47.44,73890.82,16.9,0.46571,0.00034,9.73088]
[1776637357163,47.44,73892.76,16.9,0.46637,0.00034,9.73252]
[1776637357198,47.44,73892.76,16.9,0.46637,0.00034,9.73252]
[1776637357326,47.44,73890.58,16.9,0.46562,0.00034,9.73068]
[1776637358470,47.44,73890.58,16.9,0.46562,0.00034,9.73068]
[1776637358548,47.44,73897.52,16.9,0.468,0.00034,9.73644]
[1776637358706,47.44,73897.52,16.9,0.468,0.00034,9.73644]
[1776637358761,47.44,73897.52,16.9,0.468,0.00034,9.73644]
[1776637359045,47.44,73907.28,16.9,0.47134,0.00034,9.74395]
[1776637360445,47.44,73907.28,16.9,0.47134,0.00034,9.74395]
[1776637360659,47.44,73907.28,16.9,0.47134,0.00034,9.74395]
[1776637360502,47.44,73912.54,16.9,0.47314,0.00034,9.74771]
[1776637360848,47.44,73912.54,16.9,0.47314,0.00034,9.74771]
[1776637360852,47.44,73912.54,16.9,0.47314,0.00034,9.74771]
[1776637360886,47.44,73912.54,16.9,0.47314,0.00034,9.74771]
[1776637360913,47.44,73912.54,16.9,0.47314,0.00034,9.74771]
[1776637361059,47.44,73915.12,16.9,0.47402,0.00034,9.74949]
[1776637363355,47.44,73915.83,16.9,0.47427,0.00034,9.74996]
[1776637363369,47.44,73915.83,16.9,0.47427,0.00034,9.74996]
[1776637363544,47.44,73915.83,16.9,0.47427,0.00034,9.74996]
[1776637369115,47.42,73915.63,16.9,0.47419,0.00034,9.74981]
[1776637370122,47.42,73913.36,16.9,0.47341,0.00034,9.74826]
[1776637370901,47.42,73913.36,16.9,0.47341,0.00034,9.74826]
[1776637371531,47.42,73913.36,16.9,0.47341,0.00034,9.74826]
[1776637371589,47.42,73907.78,16.9,0.47149,0.00034,9.74428]
[1776637372265,47.42,73900.08,16.9,0.46885,0.00034,9.73843]
[1776637372832,47.42,73900.08,16.9,0.46885,0.00034,9.73843]
[1776637372984,47.42,73900.08,16.9,0.46885,0.00034,9.73843]
[1776637373074,47.42,73900.08,16.9,0.46885,0.00034,9.73843]
[1776637373310,47.42,73900.08,16.9,0.46885,0.00034,9.73843]
[1776637373533,47.42,73891.49,16.9,0.46591,0.00034,9.7314]
[1776637374282,47.42,73891.49,16.9,0.46591,0.00034,9.7314]
[1776637374391,47.42,73891.49,16.9,0.46591,0.00034,9.7314]
[1776637374418,47.42,73891.49,16.9,0.46591,0.00034,9.7314]
[1776637374447,47.42,73891.49,16.9,0.46591,0.00034,9.7314]
[1776637374486,47.42,73891.49,16.9,0.46591,0.00034,9.7314]
[1776637374502,47.42,73891.49,16.9,0.46591,0.00034,9.7314]
[1776637374597,47.42,73894.64,16.9,0.46699,0.00034,9.73404]
[1776637374849,47.42,73894.64,16.9,0.46699,0.00034,9.73404]
[1776637375210,47.42,73894.64,16.9,0.46699,0.00034,9.73404]
[1776637375489,47.42,73894.64,16.9,0.46699,0.00034,9.73404]
[1776637375542,47.42,73879.47,16.9,0.4618,0.00034,9.72069]
[1776637376862,47.42,73880.91,16.9,0.4623,0.00034,9.72203]
[1776637377171,47.43,73877.08,16.9,0.46099,0.00034,9.71845]
[1776637379091,47.43,73878.19,16.9,0.46137,0.00034,9.71951]
[1776637381023,47.44,73877.04,16.9,0.46099,0.00034,9.71844]
[1776637381045,47.44,73877.04,16.9,0.46099,0.00034,9.71844]
[1776637381049,47.44,73877.04,16.9,0.46099,0.00034,9.71844]
[1776637381094,47.44,73877.04,16.9,0.46099,0.00034,9.71844]
[1776637381114,47.44,73877.04,16.9,0.46099,0.00034,9.71844]
[1776637381142,47.44,73877.04,16.9,0.46099,0.00034,9.71844]
[1776637381238,47.44,73877.04,16.9,0.46099,0.00034,9.71844]
[1776637381494,47.44,73877.04,16.9,0.46099,0.00034,9.71844]
[1776637381688,47.44,73877.04,16.9,0.46099,0.00034,9.71844]
[1776637381697,47.44,73866.09,16.9,0.45725,0.00034,9.70761]
[1776637382208,47.44,73876.22,16.9,0.46071,0.00034,9.71767]
[1776637382730,47.44,73876.22,16.9,0.46071,0.00034,9.71767]
[1776637382755,47.44,73876.22,16.9,0.46071,0.00034,9.71767]
[1776637382904,47.44,73876.22,16.9,0.46071,0.00034,9.71767]
[1776637383487,47.44,73876.22,16.9,0.46071,0.00034,9.71767]
[1776637383551,47.45,73883.58,16.9,0.46324,0.00034,9.72454]
[1776637384566,47.45,73883.58,16.9,0.46324,0.00034,9.72454]
[1776637385517,47.46,73880.87,16.9,0.46232,0.00034,9.72208]
[1776637386610,47.47,73887.27,16.9,0.46451,0.00034,9.72786]
[1776637387294,47.47,73891.54,16.9,0.46597,0.00034,9.73154]
[1776637388284,47.47,73891.54,16.9,0.46597,0.00034,9.73154]
[1776637388307,47.47,73891.54,16.9,0.46597,0.00034,9.73154]
[1776637388315,47.47,73891.54,16.9,0.46597,0.00034,9.73154]
[1776637388418,47.47,73891.54,16.9,0.46597,0.00034,9.73154]
[1776637388495,47.47,73891.54,16.9,0.46597,0.00034,9.73154]
[1776637388641,47.47,73891.54,16.9,0.46597,0.00034,9.73154]
[1776637388692,47.47,73891.54,16.9,0.46597,0.00034,9.73154]
[1776637388709,47.47,73891.4,16.9,0.46593,0.00034,9.73143]
[1776637388787,47.47,73891.4,16.9,0.46593,0.00034,9.73143]
[1776637389056,47.47,73891.4,16.9,0.46593,0.00034,9.73143]
[1776637389259,47.47,73843.0,16.9,0.44941,0.00034,9.68207]
[1776637390721,47.47,73843.0,16.9,0.44941,0.00034,9.68207]
[1776637390561,47.47,73839.2,16.9,0.44811,0.00034,9.67748]
[1776637391367,47.47,73839.2,16.9,0.44811,0.00034,9.67748]
[1776637391444,47.47,73828.27,16.9,0.44438,0.00034,9.66374]
[1776637392682,47.47,73825.22,16.9,0.44335,0.00034,9.65976]
[1776637393028,47.47,73825.22,16.9,0.44335,0.00034,9.65976]
[1776637396623,47.47,73824.81,16.9,0.44321,0.00034,9.65921]
[1776637396630,47.47,73831.69,16.9,0.44555,0.00034,9.66812]
[1776637396778,47.47,73831.69,16.9,0.44555,0.00034,9.66812]
[1776637397379,47.47,73831.69,16.9,0.44555,0.00034,9.66812]
[1776637397725,47.47,73837.87,16.9,0.44765,0.00034,9.67584]
[1776637397767,47.47,73837.87,16.9,0.44765,0.00034,9.67584]
[1776637398322,47.47,73829.71,16.9,0.44487,0.00034,9.66559]
[1776637399549,47.47,73829.71,16.9,0.44487,0.00034,9.66559]
[1776637399578,47.47,73829.71,16.9,0.44487,0.00034,9.66559]
[1776637400336,47.46,73820.11,16.9,0.4416,0.00034,9.65292]
[1776637401343,47.46,73815.39,16.9,0.44,0.00034,9.64646]
[1776637402065,47.46,73815.39,16.9,0.44,0.00034,9.64646]
[1776637402118,47.46,73815.39,16.9,0.44,0.00034,9.64646]
[1776637402122,47.46,73815.39,16.9,0.44,0.00034,9.64646]
[1776637402532,47.46,73815.39,16.9,0.44,0.00034,9.64646]
[1776637402570,47.46,73815.39,16.9,0.44,0.00034,9.64646]
[1776637402746,47.46,73808.26,16.9,0.43758,0.00034,9.6364]
[1776637402749,47.46,73808.26,16.9,0.43758,0.00034,9.6364]
[1776637402782,47.46,73808.26,16.9,0.43758,0.00034,9.6364]
[1776637403369,47.46,73808.26,16.9,0.43758,0.00034,9.6364]
[1776637403403,47.46,73808.26,16.9,0.43758,0.00034,9.6364]
[1776637403600,47.46,73808.26,16.9,0.43758,0.00034,9.6364]
[1776637403606,47.46,73808.26,16.9,0.43758,0.00034,9.6364]
[1776637403628,47.46,73808.26,16.9,0.43758,0.00034,9.6364]
[1776637403666,47.46,73808.26,16.9,0.43758,0.00034,9.6364]
[1776637403674,47.46,73808.26,16.9,0.43758,0.00034,9.6364]
[1776637403655,47.46,73804.79,16.9,0.4364,0.00034,9.63139]
[1776637404291,47.46,73804.79,16.9,0.4364,0.00034,9.63139]
[1776637404391,47.46,73804.79,16.9,0.4364,0.00034,9.63139]
[1776637404493,47.47,73819.93,16.9,0.44155,0.00034,9.65269]
[1776637405371,47.47,73815.46,16.9,0.44003,0.00034,9.64657]
[1776637410406,47.47,73813.06,16.9,0.43922,0.00034,9.64324]
[1776637410924,47.47,73813.06,16.9,0.43922,0.00034,9.64324]
[1776637410944,47.47,73813.06,16.9,0.43922,0.00034,9.64324]
[1776637411413,47.47,73810.13,16.9,0.43816,0.00034,9.63053]
[1776637412420,47.47,73812.85,16.9,0.43909,0.00034,9.63438]
[1776637416448,47.47,73803.9,16.9,0.43605,0.00034,9.62156]
[1776637421519,47.48,73803.8,16.9,0.43603,0.00034,9.62145]
[1776637422336,47.48,73804.79,16.9,0.43637,0.00034,9.62291]
[1776637422490,47.48,73800.5,16.9,0.43491,0.00034,9.61659]
[1776637422824,47.48,73800.5,16.9,0.43491,0.00034,9.61659]
[1776637426482,47.49,73801.48,16.9,0.43525,0.00034,9.61808]
[1776637426566,47.49,73801.48,16.9,0.43525,0.00034,9.61808]
[1776637426570,47.49,73801.48,16.9,0.43525,0.00034,9.61808]
[1776637426572,47.49,73801.48,16.9,0.43525,0.00034,9.61808]
[1776637426614,47.49,73801.48,16.9,0.43525,0.00034,9.61808]
[1776637427709,47.49,73819.33,16.9,0.44132,0.00034,9.64344]
[1776637428534,47.49,73822.11,16.9,0.44227,0.00034,9.64719]
[1776637429262,47.49,73822.11,16.9,0.44227,0.00034,9.64719]
[1776637429816,47.49,73822.84,16.9,0.44252,0.00034,9.64816]
[1776637429823,47.49,73822.84,16.9,0.44252,0.00034,9.64816]
[1776637429858,47.49,73822.84,16.9,0.44252,0.00034,9.64816]
[1776637429927,47.49,73822.84,16.9,0.44252,0.00034,9.64816]
[1776637430078,47.49,73822.84,16.9,0.44252,0.00034,9.64816]
[1776637430199,47.49,73822.84,16.9,0.44252,0.00034,9.64816]
[1776637430500,47.49,73822.84,16.9,0.44252,0.00034,9.64816]
[1776637430601,47.49,73822.84,16.9,0.44252,0.00034,9.64816]
[1776637430684,47.49,73808.37,16.9,0.4376,0.00034,9.62814]
[1776637430886,47.49,73808.37,16.9,0.4376,0.00034,9.62814]
[1776637431162,47.49,73808.37,16.9,0.4376,0.00034,9.62814]
[1776637431432,47.49,73808.37,16.9,0.4376,0.00034,9.62814]
[1776637431505,47.49,73808.37,16.9,0.4376,0.00034,9.62814]
[1776637431701,47.49,73814.97,16.9,0.43984,0.00034,9.63746]
[1776637431961,47.49,73814.97,16.9,0.43984,0.00034,9.63746]
[1776637432184,47.49,73814.97,16.9,0.43984,0.00034,9.63746]
[1776637432565,47.49,73826.44,16.9,0.44374,0.00034,9.65291]
[1776637434198,47.49,73826.51,16.9,0.44376,0.00034,9.653]
[1776637434305,47.49,73826.51,16.9,0.44376,0.00034,9.653]
[1776637434464,47.49,73826.51,16.9,0.44376,0.00034,9.653]
[1776637434717,47.49,73826.51,16.9,0.44376,0.00034,9.653]
[1776637434580,47.49,73834.58,16.9,0.44651,0.00034,9.66332]
[1776637434961,47.49,73834.58,16.9,0.44651,0.00034,9.66332]
[1776637434969,47.49,73834.58,16.9,0.44651,0.00034,9.66332]
[1776637435551,47.49,73834.58,16.9,0.44651,0.00034,9.66332]
[1776637435587,47.5,73842.64,16.9,0.44926,0.00034,9.67318]
[1776637436337,47.5,73842.64,16.9,0.44926,0.00034,9.67318]
[1776637436613,47.5,73842.64,16.9,0.44926,0.00034,9.67318]
[1776637436617,47.5,73842.64,16.9,0.44926,0.00034,9.67318]
[1776637436666,47.49,73839.51,16.9,0.44819,0.00034,9.6694]
[1776637436962,47.49,73839.51,16.9,0.44819,0.00034,9.6694]
[1776637438554,47.49,73837.91,16.9,0.44765,0.00034,9.66745]
[1776637438631,47.49,73837.91,16.9,0.44765,0.00034,9.66745]
[1776637438637,47.49,73837.91,16.9,0.44765,0.00034,9.66745]
[1776637438710,47.49,73837.91,16.9,0.44765,0.00034,9.66745]
[1776637439028,47.49,73839.09,16.9,0.44805,0.00034,9.66889]
[1776637439167,47.49,73839.09,16.9,0.44805,0.00034,9.66889]
[1776637439210,47.49,73839.09,16.9,0.44805,0.00034,9.66889]
[1776637439325,47.49,73839.09,16.9,0.44805,0.00034,9.66889]
[1776637439332,47.49,73839.09,16.9,0.44805,0.00034,9.66889]
[1776637439445,47.49,73839.09,16.9,0.44805,0.00034,9.66889]
[1776637439448,47.49,73839.09,16.9,0.44805,0.00034,9.66889]
[1776637439588,47.49,73839.09,16.9,0.44805,0.00034,9.66889]
[1776637439696,47.49,73839.09,16.9,0.44805,0.00034,9.66889]
[1776637439782,47.49,73839.09,16.9,0.44805,0.00034,9.66889]
[1776637439731,47.49,73796.66,16.9,0.43362,0.00034,9.61087]
[1776637440262,47.49,73796.66,16.9,0.43362,0.00034,9.61087]
[1776637440336,47.49,73796.66,16.9,0.43362,0.00034,9.61087]
[1776637440398,47.49,73796.66,16.9,0.43362,0.00034,9.61087]
[1776637440626,47.49,73797.54,16.9,0.43392,0.00034,9.6122]
[1776637441258,47.49,73797.54,16.9,0.43392,0.00034,9.6122]
[1776637442996,47.49,73799.41,16.9,0.43456,0.00034,9.61502]
[1776637442997,47.49,73799.41,16.9,0.43456,0.00034,9.61502]
[1776637443353,47.49,73799.41,16.9,0.43456,0.00034,9.61502]
[1776637443648,47.49,73804.66,16.9,0.43634,0.00034,9.62279]
[1776637444656,47.5,73809.72,16.9,0.43806,0.00034,9.63009]
[1776637444839,47.5,73809.72,16.9,0.43806,0.00034,9.63009]
[1776637444862,47.5,73809.72,16.9,0.43806,0.00034,9.63009]
[1776637444942,47.5,73809.72,16.9,0.43806,0.00034,9.63009]
[1776637444968,47.5,73809.72,16.9,0.43806,0.00034,9.63009]
[1776637445122,47.5,73809.72,16.9,0.43806,0.00034,9.63009]
[1776637445662,47.5,73820.15,16.9,0.44161,0.00034,9.64456]
[1776637446566,47.5,73820.15,16.9,0.44161,0.00034,9.64456]
[1776637446773,47.5,73820.15,16.9,0.44161,0.00034,9.64456]
[1776637446705,47.5,73833.21,16.9,0.44605,0.00034,9.66161]
[1776637446961,47.5,73833.21,16.9,0.44605,0.00034,9.66161]
[1776637447696,47.49,73839.43,16.9,0.44817,0.00034,9.66931]
[1776637448663,47.49,73839.43,16.9,0.44817,0.00034,9.66931]
[1776637448764,47.49,73839.43,16.9,0.44817,0.00034,9.66931]
[1776637448876,47.49,73841.35,16.9,0.44882,0.00034,9.67162]
[1776637448962,47.49,73841.35,16.9,0.44882,0.00034,9.67162]
[1776637449510,47.49,73841.35,16.9,0.44882,0.00034,9.67162]
[1776637449539,47.49,73841.35,16.9,0.44882,0.00034,9.67162]
[1776637449714,47.5,73854.19,16.9,0.4532,0.00034,9.6865]
[1776637450708,47.5,73854.19,16.9,0.4532,0.00034,9.6865]
[1776637450721,47.5,73863.82,16.9,0.45649,0.00034,9.69688]
[1776637450826,47.5,73863.82,16.9,0.45649,0.00034,9.69688]
[1776637450883,47.5,73863.82,16.9,0.45649,0.00034,9.69688]
[1776637450964,47.5,73863.82,16.9,0.45649,0.00034,9.69688]
[1776637451079,47.5,73863.82,16.9,0.45649,0.00034,9.69688]
[1776637451081,47.5,73863.82,16.9,0.45649,0.00034,9.69688]
[1776637451612,47.5,73863.82,16.9,0.45649,0.00034,9.69688]
[1776637451729,47.5,73875.7,16.9,0.46055,0.00034,9.70878]
[1776637452204,47.5,73875.7,16.9,0.46055,0.00034,9.70878]
[1776637452264,47.5,73875.7,16.9,0.46055,0.00034,9.70878]
[1776637452324,47.5,73875.7,16.9,0.46055,0.00034,9.70878]
[1776637452736,47.5,73870.98,16.9,0.45894,0.00034,9.70418]
[1776637453053,47.5,73870.98,16.9,0.45894,0.00034,9.70418]
[1776637453521,47.5,73870.98,16.9,0.45894,0.00034,9.70418]
[1776637453582,47.5,73870.98,16.9,0.45894,0.00034,9.70418]
[1776637453743,47.5,73866.78,16.9,0.4575,0.00034,9.69994]
[1776637453949,47.5,73866.78,16.9,0.4575,0.00034,9.69994]
[1776637453951,47.5,73866.78,16.9,0.4575,0.00034,9.69994]
[1776637453999,47.5,73866.78,16.9,0.4575,0.00034,9.69994]
[1776637454018,47.5,73866.78,16.9,0.4575,0.00034,9.69994]
[1776637454192,47.5,73866.78,16.9,0.4575,0.00034,9.69994]
[1776637454750,47.5,73851.79,16.9,0.45238,0.00034,9.68381]
[1776637455383,47.5,73851.79,16.9,0.45238,0.00034,9.68381]
[1776637455757,47.5,73851.0,16.9,0.45211,0.00034,9.68291]
[1776637457533,47.5,73852.48,16.9,0.45262,0.00034,9.68458]
[1776637457771,47.49,73850.18,16.9,0.45183,0.00034,9.68198]
[1776637458699,47.49,73850.18,16.9,0.45183,0.00034,9.68198]
[1776637458707,47.49,73850.18,16.9,0.45183,0.00034,9.68198]
[1776637458779,47.49,73853.47,16.9,0.45295,0.00034,9.68569]
[1776637459126,47.49,73853.47,16.9,0.45295,0.00034,9.68569]
[1776637459146,47.49,73853.47,16.9,0.45295,0.00034,9.68569]
[1776637459263,47.49,73853.47,16.9,0.45295,0.00034,9.68569]
[1776637459786,47.49,73865.64,16.9,0.45711,0.00034,9.69876]
[1776637460793,47.5,73869.19,16.9,0.45832,0.00034,9.70238]
[1776637463007,47.5,73868.53,16.9,0.4581,0.00034,9.70173]
[1776637463219,47.5,73868.53,16.9,0.4581,0.00034,9.70173]
[1776637463227,47.5,73868.53,16.9,0.4581,0.00034,9.70173]
[1776637463814,47.5,73868.42,16.9,0.45807,0.00034,9.70162]
[1776637465484,47.5,73868.42,16.9,0.45807,0.00034,9.70162]
[1776637465492,47.5,73868.42,16.9,0.45807,0.00034,9.70162]
[1776637465803,47.5,73868.42,16.9,0.45807,0.00034,9.70162]
[1776637465588,47.51,73871.17,16.9,0.45901,0.00034,9.70439]
[1776637465900,47.51,73871.17,16.9,0.45901,0.00034,9.70439]
[1776637466349,47.51,73871.17,16.9,0.45901,0.00034,9.70439]
[1776637466450,47.51,73874.36,16.9,0.4601,0.00034,9.70751]
[1776637467927,47.51,73873.62,16.9,0.45985,0.00034,9.7068]
[1776637471281,47.51,73871.82,16.9,0.45924,0.00034,9.70504]
[1776637471330,47.51,73871.82,16.9,0.45924,0.00034,9.70504]
[1776637471384,47.51,73871.82,16.9,0.45924,0.00034,9.70504]
[1776637471519,47.51,73871.82,16.9,0.45924,0.00034,9.70504]
[1776637471564,47.51,73871.82,16.9,0.45924,0.00034,9.70504]
[1776637471580,47.51,73871.82,16.9,0.45924,0.00034,9.70504]
[1776637471634,47.51,73871.82,16.9,0.45924,0.00034,9.70504]
[1776637471817,47.52,73875.01,16.9,0.46029,0.00034,9.69963]
[1776637471990,47.52,73875.01,16.9,0.46029,0.00034,9.69963]
[1776637472509,47.52,73875.01,16.9,0.46029,0.00034,9.69963]
[1776637472617,47.52,73875.01,16.9,0.46029,0.00034,9.69963]
[1776637472784,47.52,73875.01,16.9,0.46029,0.00034,9.69963]
[1776637472788,47.52,73884.29,16.9,0.46347,0.00034,9.70828]
[1776637472835,47.52,73884.29,16.9,0.46347,0.00034,9.70828]
[1776637473692,47.52,73895.37,16.9,0.46726,0.00034,9.71779]
[1776637473854,47.52,73895.37,16.9,0.46726,0.00034,9.71779]
[1776637473859,47.52,73895.37,16.9,0.46726,0.00034,9.71779]
[1776637474289,47.52,73899.16,16.9,0.46855,0.00034,9.72084]
[1776637475117,47.52,73902.55,16.9,0.46972,0.00034,9.72348]
[1776637476603,47.52,73902.55,16.9,0.46972,0.00034,9.72348]
[1776637476612,47.52,73902.55,16.9,0.46972,0.00034,9.72348]
[1776637477759,47.52,73904.16,16.9,0.47026,0.00034,9.72471]
[1776637477765,47.52,73904.16,16.9,0.47026,0.00034,9.72471]
[1776637477767,47.52,73904.16,16.9,0.47026,0.00034,9.72471]
[1776637477849,47.51,73905.84,16.9,0.47084,0.00034,9.72597]
[1776637478728,47.52,73915.62,16.9,0.47419,0.00034,9.7329]
[1776637479224,47.52,73922.82,16.9,0.47666,0.00034,9.73757]
[1776637480939,47.52,73921.24,16.9,0.47612,0.00034,9.73658]
[1776637481070,47.52,73921.24,16.9,0.47612,0.00034,9.73658]
[1776637481092,47.52,73921.24,16.9,0.47612,0.00034,9.73658]
[1776637482347,47.52,73919.29,16.9,0.47545,0.00034,9.73533]
[1776637482361,47.52,73919.29,16.9,0.47545,0.00034,9.73533]
[1776637487421,47.52,73922.82,16.9,0.47666,0.00034,9.73758]
[1776637493680,47.53,73921.11,16.9,0.47608,0.00034,9.73651]
[1776637493781,47.54,73923.44,16.9,0.47689,0.00034,9.73798]
[1776637497244,47.54,73925.03,16.9,0.47743,0.00034,9.73895]
[1776637497306,47.54,73927.38,16.9,0.47824,0.00034,9.74036]
[1776637498830,47.54,73927.38,16.9,0.47824,0.00034,9.74036]
[1776637498056,47.54,73931.27,16.9,0.47957,0.00034,9.74259]
[1776637499002,47.54,73931.27,16.9,0.47957,0.00034,9.74259]
[1776637499072,47.54,73931.27,16.9,0.47957,0.00034,9.74259]
[1776637499108,47.54,73931.27,16.9,0.47957,0.00034,9.74259]
[1776637499206,47.54,73931.27,16.9,0.47957,0.00034,9.74259]
[1776637499342,47.54,73931.27,16.9,0.47957,0.00034,9.74259]
[1776637499711,47.54,73931.27,16.9,0.47957,0.00034,9.74259]
[1776637499732,47.54,73931.27,16.9,0.47957,0.00034,9.74259]
[1776637499754,47.53,73938.67,16.9,0.4821,0.00034,9.74654]
[1776637499905,47.53,73938.67,16.9,0.4821,0.00034,9.74654]
[1776637500051,47.53,73938.67,16.9,0.4821,0.00034,9.74654]
[1776637500090,47.53,73938.67,16.9,0.4821,0.00034,9.74654]
[1776637500461,47.53,73938.67,16.9,0.4821,0.00034,9.74654]
[1776637500843,47.53,73938.67,16.9,0.4821,0.00034,9.74654]
[1776637500472,47.53,73954.21,16.9,0.48743,0.00034,9.75357]
[1776637501457,47.53,73958.33,16.9,0.48884,0.00034,9.75514]
[1776637503013,47.53,73959.47,16.9,0.48923,0.00034,9.75555]
[1776637503087,47.53,73959.47,16.9,0.48923,0.00034,9.75555]
[1776637503704,47.53,73959.47,16.9,0.48923,0.00034,9.75555]
[1776637503766,47.52,73956.44,16.9,0.48819,0.00034,9.75443]
[1776637504121,47.52,73953.03,16.9,0.48702,0.00034,9.75309]
[1776637505165,47.52,73953.03,16.9,0.48702,0.00034,9.75309]
[1776637505376,47.52,73953.03,16.9,0.48702,0.00034,9.75309]
[1776637506135,47.52,73946.12,16.9,0.48465,0.00034,9.75012]
[1776637507311,47.52,73946.12,16.9,0.48465,0.00034,9.75012]
[1776637507456,47.52,73946.12,16.9,0.48465,0.00034,9.75012]
[1776637507498,47.51,73943.78,16.9,0.48384,0.00034,9.74904]
[1776637508865,47.51,73943.78,16.9,0.48384,0.00034,9.74904]
[1776637508151,47.51,73935.22,16.9,0.48091,0.00034,9.74473]
[1776637508955,47.51,73935.22,16.9,0.48091,0.00034,9.74473]
[1776637509001,47.51,73935.22,16.9,0.48091,0.00034,9.74473]
[1776637509865,47.51,73935.22,16.9,0.48091,0.00034,9.74473]
[1776637509982,47.5,73933.72,16.9,0.48039,0.00034,9.74392]
[1776637510165,47.5,73928.34,16.9,0.47854,0.00034,9.74088]
[1776637512179,47.49,73925.48,16.9,0.47756,0.00034,9.73918]
[1776637514016,47.49,73924.94,16.9,0.47737,0.00034,9.73885]
[1776637514044,47.49,73924.94,16.9,0.47737,0.00034,9.73885]
[1776637514096,47.49,73924.94,16.9,0.47737,0.00034,9.73885]
[1776637514458,47.48,73934.58,16.9,0.48067,0.00034,9.74437]
[1776637515835,47.48,73934.58,16.9,0.48067,0.00034,9.74437]
[1776637515856,47.48,73934.58,16.9,0.48067,0.00034,9.74437]
[1776637515204,47.48,73942.77,16.9,0.48348,0.00034,9.74854]
[1776637516211,47.48,73938.05,16.9,0.48186,0.00034,9.7462]
[1776637517322,47.48,73938.05,16.9,0.48186,0.00034,9.7462]
[1776637518112,47.47,73937.09,16.9,0.48153,0.00034,9.7457]
[1776637518179,47.47,73937.09,16.9,0.48153,0.00034,9.7457]
[1776637518367,47.47,73937.09,16.9,0.48153,0.00034,9.7457]
[1776637518598,47.47,73937.09,16.9,0.48153,0.00034,9.7457]
[1776637518659,47.47,73937.09,16.9,0.48153,0.00034,9.7457]
[1776637518729,47.47,73932.45,16.9,0.47993,0.00034,9.7432]
[1776637519465,47.47,73932.45,16.9,0.47993,0.00034,9.7432]
[1776637519537,47.47,73933.16,16.9,0.48018,0.00034,9.74359]
[1776637520240,47.47,73936.0,16.9,0.48115,0.00034,9.74512]
[1776637521420,47.47,73936.0,16.9,0.48115,0.00034,9.74512]
[1776637521478,47.47,73936.29,16.9,0.48125,0.00034,9.74527]
[1776637522254,47.46,73932.56,16.9,0.47997,0.00034,9.74326]
[1776637523022,47.46,73932.56,16.9,0.47997,0.00034,9.74326]
[1776637523960,47.46,73931.62,16.9,0.47965,0.00034,9.74273]
[1776637524267,47.46,73928.61,16.9,0.47861,0.00034,9.74101]
[1776637526764,47.46,73928.51,16.9,0.47858,0.00034,9.74095]
[1776637526865,47.46,73932.79,16.9,0.48004,0.00034,9.74338]
[1776637527289,47.46,73935.63,16.9,0.48102,0.00034,9.74492]
[1776637532325,47.44,73936.68,16.9,0.48135,0.00034,9.73696]
[1776637534200,47.43,73936.7,16.9,0.48135,0.00034,9.73697]
[1776637534210,47.43,73936.7,16.9,0.48135,0.00034,9.73697]
[1776637534229,47.43,73936.7,16.9,0.48135,0.00034,9.73697]
[1776637534529,47.43,73939.16,16.9,0.4822,0.00034,9.73823]
[1776637535345,47.43,73946.07,16.9,0.48457,0.00034,9.74156]
[1776637536505,47.43,73946.07,16.9,0.48457,0.00034,9.74156]
[1776637537004,47.42,73947.01,16.9,0.48489,0.00034,9.74198]
[1776637541341,47.41,73946.27,16.9,0.48463,0.00034,9.74165]
[1776637541388,47.41,73942.58,16.9,0.48336,0.00034,9.73991]
[1776637541963,47.41,73942.58,16.9,0.48336,0.00034,9.73991]
[1776637541971,47.41,73942.58,16.9,0.48336,0.00034,9.73991]
[1776637542396,47.41,73931.89,16.9,0.47968,0.00034,9.73434]
[1776637543403,47.4,73937.02,16.9,0.48145,0.00034,9.73712]
[1776637546994,47.39,73936.1,16.9,0.48113,0.00034,9.73663]
[1776637547139,47.39,73936.1,16.9,0.48113,0.00034,9.73663]
[1776637547431,47.39,73920.05,16.9,0.4756,0.00034,9.72719]
[1776637549445,47.39,73920.38,16.9,0.47571,0.00034,9.7274]
[1776637552630,47.38,73919.73,16.9,0.47549,0.00034,9.72698]
[1776637552894,47.38,73919.73,16.9,0.47549,0.00034,9.72698]
[1776637553019,47.38,73920.3,16.9,0.47568,0.00034,9.72734]
[1776637553473,47.38,73923.28,16.9,0.47671,0.00034,9.72923]
[1776637554438,47.38,73923.28,16.9,0.47671,0.00034,9.72923]
[1776637554480,47.37,73926.79,16.9,0.47791,0.00034,9.73137]
[1776637556494,47.37,73924.44,16.9,0.4771,0.00034,9.72994]
[1776637558135,47.36,73924.27,16.9,0.47704,0.00034,9.72983]
[1776637558508,47.36,73917.27,16.9,0.47463,0.00034,9.72534]
[1776637560218,47.36,73916.01,16.9,0.47419,0.00034,9.72449]
[1776637560237,47.36,73916.01,16.9,0.47419,0.00034,9.72449]
[1776637560245,47.36,73916.01,16.9,0.47419,0.00034,9.72449]
[1776637560416,47.36,73916.01,16.9,0.47419,0.00034,9.72449]
[1776637560421,47.36,73916.01,16.9,0.47419,0.00034,9.72449]
[1776637560431,47.36,73916.01,16.9,0.47419,0.00034,9.72449]
[1776637560437,47.36,73916.01,16.9,0.47419,0.00034,9.72449]
[1776637560536,47.36,73916.01,16.9,0.47419,0.00034,9.72449]
[1776637560801,47.36,73901.45,16.9,0.46918,0.00034,9.71388]
[1776637561107,47.36,73901.45,16.9,0.46918,0.00034,9.71388]
[1776637561630,47.36,73901.45,16.9,0.46918,0.00034,9.71388]
[1776637561648,47.36,73901.45,16.9,0.46918,0.00034,9.71388]
[1776637561731,47.36,73888.2,16.9,0.46463,0.00034,9.7029]
[1776637562804,47.36,73888.2,16.9,0.46463,0.00034,9.7029]
[1776637562805,47.36,73888.2,16.9,0.46463,0.00034,9.7029]
[1776637562857,47.36,73885.8,16.9,0.4638,0.00034,9.70078]
[1776637564653,47.36,73884.27,16.9,0.46328,0.00034,9.69941]
[1776637565132,47.36,73884.21,16.9,0.46326,0.00034,9.69936]
[1776637565136,47.36,73884.21,16.9,0.46326,0.00034,9.69936]
[1776637565146,47.36,73884.21,16.9,0.46326,0.00034,9.69936]
[1776637565865,47.36,73879.1,16.9,0.4615,0.00034,9.69464]
[1776637566575,47.36,73879.1,16.9,0.4615,0.00034,9.69464]
[1776637566729,47.36,73879.1,16.9,0.4615,0.00034,9.69464]
[1776637566812,47.36,73875.9,16.9,0.46041,0.00034,9.69159]
[1776637567576,47.36,73868.05,16.9,0.45771,0.00034,9.6838]
[1776637568387,47.36,73868.05,16.9,0.45771,0.00034,9.6838]
[1776637568808,47.36,73863.42,16.9,0.45612,0.00034,9.67899]
[1776637569148,47.36,73863.42,16.9,0.45612,0.00034,9.67899]
[1776637569962,47.35,73864.54,16.9,0.4565,0.00034,9.68015]
[1776637570409,47.35,73864.54,16.9,0.4565,0.00034,9.68015]
[1776637572611,47.35,73859.56,16.9,0.45478,0.00034,9.67484]
[1776637574215,47.35,73859.44,16.9,0.45474,0.00034,9.6747]
[1776637574626,47.35,73857.43,16.9,0.45405,0.00034,9.67251]
[1776637576165,47.34,73857.6,16.9,0.45411,0.00034,9.67269]
[1776637576267,47.34,73857.6,16.9,0.45411,0.00034,9.67269]
[1776637576640,47.35,73867.28,16.9,0.45743,0.00034,9.68297]
[1776637577647,47.35,73867.28,16.9,0.45743,0.00034,9.68297]
[1776637577884,47.35,73867.28,16.9,0.45743,0.00034,9.68297]
[1776637577934,47.35,73871.47,16.9,0.45887,0.00034,9.68722]
[1776637578497,47.35,73871.47,16.9,0.45887,0.00034,9.68722]
[1776637578654,47.35,73881.66,16.9,0.46237,0.00034,9.697]
[1776637579664,47.35,73884.34,16.9,0.4633,0.00034,9.69946]
[1776637582658,47.35,73882.88,16.9,0.4628,0.00034,9.69813]
[1776637582664,47.35,73882.88,16.9,0.4628,0.00034,9.69813]
[1776637582675,47.35,73882.88,16.9,0.4628,0.00034,9.69813]
[1776637582737,47.35,73882.88,16.9,0.4628,0.00034,9.69813]
[1776637582870,47.35,73882.88,16.9,0.4628,0.00034,9.69813]
[1776637582889,47.36,73883.97,16.9,0.46317,0.00034,9.69913]
[1776637583133,47.36,73883.97,16.9,0.46317,0.00034,9.69913]
[1776637583139,47.36,73883.97,16.9,0.46317,0.00034,9.69913]
[1776637583246,47.36,73883.97,16.9,0.46317,0.00034,9.69913]
[1776637583290,47.36,73883.97,16.9,0.46317,0.00034,9.69913]
[1776637583343,47.36,73883.97,16.9,0.46317,0.00034,9.69913]
[1776637583404,47.36,73883.97,16.9,0.46317,0.00034,9.69913]
[1776637583829,47.36,73883.97,16.9,0.46317,0.00034,9.69913]
[1776637583945,47.35,73844.43,16.9,0.44961,0.00034,9.65767]
[1776637584205,47.35,73844.43,16.9,0.44961,0.00034,9.65767]
[1776637584220,47.35,73844.43,16.9,0.44961,0.00034,9.65767]
[1776637584702,47.35,73844.75,16.9,0.44971,0.00034,9.65805]
[1776637585169,47.35,73844.75,16.9,0.44971,0.00034,9.65805]
[1776637585174,47.35,73844.75,16.9,0.44971,0.00034,9.65805]
[1776637585182,47.35,73844.75,16.9,0.44971,0.00034,9.65805]
[1776637585344,47.35,73844.75,16.9,0.44971,0.00034,9.65805]
[1776637585760,47.35,73844.75,16.9,0.44971,0.00034,9.65805]
[1776637585860,47.35,73849.99,16.9,0.45151,0.00034,9.66417]
[1776637586798,47.35,73847.78,16.9,0.45075,0.00034,9.6616]
[1776637586961,47.35,73847.78,16.9,0.45075,0.00034,9.6616]
[1776637587774,47.35,73847.78,16.9,0.45075,0.00034,9.6616]
[1776637587782,47.35,73847.78,16.9,0.45075,0.00034,9.6616]
[1776637587822,47.35,73847.78,16.9,0.45075,0.00034,9.6616]
[1776637587884,47.35,73847.78,16.9,0.45075,0.00034,9.6616]
[1776637587902,47.35,73847.78,16.9,0.45075,0.00034,9.6616]
[1776637587854,47.35,73850.56,16.9,0.4517,0.00034,9.66481]
[1776637588018,47.35,73850.56,16.9,0.4517,0.00034,9.66481]
[1776637588074,47.35,73850.56,16.9,0.4517,0.00034,9.66481]
[1776637588783,47.35,73867.96,16.9,0.45767,0.00034,9.68368]
[1776637589737,47.36,73868.83,16.9,0.45797,0.00034,9.68458]
[1776637590283,47.36,73868.83,16.9,0.45797,0.00034,9.68458]
[1776637590296,47.36,73868.83,16.9,0.45797,0.00034,9.68458]
[1776637592758,47.36,73875.18,16.9,0.46012,0.00034,9.68236]
[1776637593574,47.36,73875.18,16.9,0.46012,0.00034,9.68236]
[1776637594078,47.37,73873.15,16.9,0.45943,0.00034,9.68038]
[1776637594156,47.37,73873.15,16.9,0.45943,0.00034,9.68038]
[1776637594772,47.37,73876.6,16.9,0.46061,0.00034,9.68374]
[1776637597834,47.37,73877.81,16.9,0.46103,0.00034,9.6849]
[1776637597864,47.37,73877.81,16.9,0.46103,0.00034,9.6849]
[1776637597902,47.37,73877.81,16.9,0.46103,0.00034,9.6849]
[1776637598620,47.37,73878.44,16.9,0.46125,0.00034,9.6855]
[1776637600192,47.38,73881.8,16.9,0.46241,0.00034,9.68865]
[1776637600219,47.38,73881.8,16.9,0.46241,0.00034,9.68865]
[1776637600376,47.38,73881.8,16.9,0.46241,0.00034,9.68865]
[1776637600960,47.38,73881.8,16.9,0.46241,0.00034,9.68865]
[1776637600816,47.38,73884.39,16.9,0.4633,0.00034,9.69102]
[1776637602148,47.38,73884.93,16.9,0.46349,0.00034,9.69151]
[1776637602161,47.38,73884.93,16.9,0.46349,0.00034,9.69151]
[1776637602227,47.38,73884.93,16.9,0.46349,0.00034,9.69151]
[1776637602830,47.38,73892.78,16.9,0.46619,0.00034,9.69835]
[1776637603057,47.38,73892.78,16.9,0.46619,0.00034,9.69835]
[1776637603100,47.38,73892.78,16.9,0.46619,0.00034,9.69835]
[1776637603837,47.38,73898.91,16.9,0.46829,0.00034,9.70339]
[1776637604192,47.38,73898.91,16.9,0.46829,0.00034,9.70339]
[1776637604621,47.38,73898.91,16.9,0.46829,0.00034,9.70339]
[1776637604844,47.38,73902.1,16.9,0.46939,0.00034,9.7059]
[1776637606391,47.38,73904.0,16.9,0.47005,0.00034,9.70736]
[1776637607865,47.38,73909.17,16.9,0.47182,0.00034,9.7112]
[1776637609010,47.38,73909.58,16.9,0.47196,0.00034,9.7115]
[1776637609076,47.38,73909.58,16.9,0.47196,0.00034,9.7115]
[1776637609276,47.38,73909.58,16.9,0.47196,0.00034,9.7115]
[1776637609324,47.38,73909.58,16.9,0.47196,0.00034,9.7115]
[1776637609350,47.38,73909.58,16.9,0.47196,0.00034,9.7115]
[1776637609358,47.38,73909.58,16.9,0.47196,0.00034,9.7115]
[1776637609555,47.38,73909.58,16.9,0.47196,0.00034,9.7115]
[1776637609879,47.38,73922.33,16.9,0.47635,0.00034,9.72012]
[1776637611299,47.38,73923.71,16.9,0.47683,0.00034,9.72098]
[1776637611486,47.38,73923.71,16.9,0.47683,0.00034,9.72098]
[1776637611894,47.38,73918.03,16.9,0.47488,0.00034,9.71735]
[1776637612376,47.38,73918.03,16.9,0.47488,0.00034,9.71735]
[1776637613421,47.38,73916.04,16.9,0.47419,0.00034,9.71602]
[1776637613623,47.38,73916.04,16.9,0.47419,0.00034,9.71602]
[1776637614915,47.39,73923.48,16.9,0.47675,0.00034,9.72085]
[1776637615898,47.39,73923.48,16.9,0.47675,0.00034,9.72085]
[1776637615922,47.39,73929.52,16.9,0.47884,0.00034,9.72447]
[1776637617455,47.39,73928.86,16.9,0.47861,0.00034,9.72409]
[1776637617936,47.4,73921.8,16.9,0.47618,0.00034,9.7198]
[1776637618943,47.4,73919.48,16.9,0.47538,0.00034,9.71831]
[1776637619950,47.4,73914.8,16.9,0.47377,0.00034,9.71519]
[1776637620957,47.4,73917.99,16.9,0.47487,0.00034,9.71734]
[1776637621963,47.4,73927.5,16.9,0.47815,0.00034,9.7233]
[1776637622911,47.4,73927.5,16.9,0.47815,0.00034,9.7233]
[1776637622933,47.4,73927.5,16.9,0.47815,0.00034,9.7233]
[1776637622971,47.4,73930.37,16.9,0.47914,0.00034,9.72497]
[1776637623614,47.4,73930.37,16.9,0.47914,0.00034,9.72497]
[1776637623978,47.4,73934.01,16.9,0.48039,0.00034,9.727]
[1776637625383,47.4,73935.09,16.9,0.48076,0.00034,9.72758]
[1776637626046,47.39,73935.97,16.9,0.48106,0.00034,9.72805]
[1776637626366,47.39,73935.97,16.9,0.48106,0.00034,9.72805]
[1776637626412,47.39,73935.97,16.9,0.48106,0.00034,9.72805]
[1776637626415,47.39,73935.97,16.9,0.48106,0.00034,9.72805]
[1776637626999,47.39,73938.12,16.9,0.4818,0.00034,9.72917]
[1776637627715,47.39,73938.12,16.9,0.4818,0.00034,9.72917]
[1776637627962,47.39,73938.12,16.9,0.4818,0.00034,9.72917]
[1776637628475,47.39,73938.12,16.9,0.4818,0.00034,9.72917]
[1776637628720,47.39,73938.12,16.9,0.4818,0.00034,9.72917]
[1776637628748,47.39,73938.12,16.9,0.4818,0.00034,9.72917]
[1776637628843,47.38,73933.56,16.9,0.48022,0.00034,9.72674]
[1776637629526,47.38,73933.56,16.9,0.48022,0.00034,9.72674]
[1776637629571,47.38,73933.56,16.9,0.48022,0.00034,9.72674]
[1776637629673,47.38,73928.66,16.9,0.47853,0.00034,9.72396]
[1776637630023,47.38,73924.96,16.9,0.47726,0.00034,9.72175]
[1776637632809,47.38,73923.93,16.9,0.4769,0.00034,9.72112]
[1776637633500,47.37,73929.98,16.9,0.47898,0.00034,9.72472]
[1776637634056,47.37,73934.63,16.9,0.48059,0.00034,9.72732]
[1776637635982,47.37,73934.63,16.9,0.48059,0.00034,9.72732]
[1776637636846,47.37,73934.7,16.9,0.48061,0.00034,9.72735]
[1776637636942,47.37,73934.7,16.9,0.48061,0.00034,9.72735]
[1776637637195,47.37,73935.11,16.9,0.48075,0.00034,9.72758]
[1776637638018,47.38,73937.93,16.9,0.48173,0.00034,9.72906]
[1776637638121,47.38,73937.93,16.9,0.48173,0.00034,9.72906]
[1776637639092,47.38,73934.63,16.9,0.48059,0.00034,9.72732]
[1776637640961,47.38,73934.63,16.9,0.48059,0.00034,9.72732]
[1776637641162,47.38,73934.78,16.9,0.48064,0.00034,9.7274]
[1776637641302,47.38,73931.57,16.9,0.47954,0.00034,9.72563]
[1776637642113,47.38,73923.77,16.9,0.47685,0.00034,9.72102]
[1776637645568,47.38,73923.34,16.9,0.4767,0.00034,9.72075]
[1776637647815,47.38,73924.33,16.9,0.47704,0.00034,9.72136]
[1776637648155,47.38,73930.21,16.9,0.47907,0.00034,9.72486]
[1776637651177,47.38,73933.08,16.9,0.48003,0.00034,9.71796]
[1776637656212,47.39,73931.33,16.9,0.47943,0.00034,9.71698]
[1776637658653,47.39,73931.37,16.9,0.47945,0.00034,9.717]
[1776637658730,47.39,73931.37,16.9,0.47945,0.00034,9.717]
[1776637658779,47.39,73931.37,16.9,0.47945,0.00034,9.717]
[1776637658915,47.39,73931.37,16.9,0.47945,0.00034,9.717]
[1776637658939,47.39,73931.37,16.9,0.47945,0.00034,9.717]
[1776637658943,47.39,73931.37,16.9,0.47945,0.00034,9.717]
[1776637659177,47.39,73931.34,16.9,0.47944,0.00034,9.71699]
[1776637659244,47.39,73931.34,16.9,0.47944,0.00034,9.71699]
[1776637659266,47.39,73941.24,16.9,0.48285,0.00034,9.72223]
[1776637660240,47.39,73946.7,16.9,0.48474,0.00034,9.72481]
[1776637661247,47.39,73943.13,16.9,0.48351,0.00034,9.72315]
[1776637662849,47.39,73943.13,16.9,0.48351,0.00034,9.72315]
[1776637663261,47.39,73946.58,16.9,0.4847,0.00034,9.72476]
[1776637664485,47.39,73946.58,16.9,0.4847,0.00034,9.72476]
[1776637664555,47.39,73946.58,16.9,0.4847,0.00034,9.72476]
[1776637664864,47.39,73946.58,16.9,0.4847,0.00034,9.72476]
[1776637665418,47.4,73947.96,16.9,0.48517,0.00034,9.72538]
[1776637665453,47.4,73947.96,16.9,0.48517,0.00034,9.72538]
[1776637665837,47.4,73954.83,16.9,0.48754,0.00034,9.72826]
[1776637667472,47.4,73957.8,16.9,0.48857,0.00034,9.7294]
[1776637673693,47.4,73957.55,16.9,0.48848,0.00034,9.72931]
[1776637673699,47.4,73957.55,16.9,0.48848,0.00034,9.72931]
[1776637673794,47.41,73956.7,16.9,0.48819,0.00034,9.72899]
[1776637674616,47.41,73956.7,16.9,0.48819,0.00034,9.72899]
[1776637674724,47.41,73956.7,16.9,0.48819,0.00034,9.72899]
[1776637675345,47.41,73961.03,16.9,0.48968,0.00034,9.73057]
[1776637676434,47.41,73961.03,16.9,0.48968,0.00034,9.73057]
[1776637676496,47.41,73961.03,16.9,0.48968,0.00034,9.73057]
[1776637676504,47.41,73961.03,16.9,0.48968,0.00034,9.73057]
[1776637676581,47.41,73961.03,16.9,0.48968,0.00034,9.73057]
[1776637676582,47.41,73961.03,16.9,0.48968,0.00034,9.73057]
[1776637676646,47.41,73961.03,16.9,0.48968,0.00034,9.73057]
[1776637676963,47.41,73961.03,16.9,0.48968,0.00034,9.73057]
[1776637676988,47.4,73962.14,16.9,0.49006,0.00034,9.73095]
[1776637677244,47.4,73962.14,16.9,0.49006,0.00034,9.73095]
[1776637677359,47.4,73979.43,16.9,0.49603,0.00034,9.73576]
[1776637678786,47.4,73979.43,16.9,0.49603,0.00034,9.73576]
[1776637678962,47.4,73979.43,16.9,0.49603,0.00034,9.73576]
[1776637679027,47.39,73983.54,16.9,0.49744,0.00034,9.73658]
[1776637680361,47.39,73983.05,16.9,0.49727,0.00034,9.73649]
[1776637682394,47.38,73988.24,16.9,0.49906,0.00034,9.73738]
[1776637684130,47.38,73988.19,16.9,0.49904,0.00035,9.73737]
[1776637684182,47.38,73988.19,16.9,0.49904,0.00035,9.73737]
[1776637684209,47.38,73988.19,16.9,0.49904,0.00035,9.73737]
[1776637684238,47.38,73988.19,16.9,0.49904,0.00035,9.73737]
[1776637684523,47.38,73988.19,16.9,0.49904,0.00035,9.73737]
[1776637684925,47.37,74001.66,16.9,0.50369,0.00034,9.73875]
[1776637685419,47.37,74005.15,16.9,0.50489,0.00034,9.73889]
[1776637687109,47.36,74004.92,16.9,0.50481,0.00034,9.73889]
[1776637687487,47.36,74004.92,16.9,0.50481,0.00034,9.73889]
[1776637687809,47.36,74004.92,16.9,0.50481,0.00034,9.73889]
[1776637687872,47.36,74014.11,16.9,0.50798,0.00034,9.73886]
[1776637692066,47.35,74015.17,16.9,0.50835,0.00034,9.73881]
[1776637693475,47.34,74011.69,16.9,0.50715,0.00035,9.73892]
[1776637695066,47.33,74008.39,16.9,0.50601,0.00035,9.73895]
[1776637697412,47.33,74008.61,16.9,0.50609,0.00035,9.73895]
[1776637697537,47.33,74008.61,16.9,0.50609,0.00035,9.73895]
[1776637697665,47.33,74008.61,16.9,0.50609,0.00035,9.73895]
[1776637697728,47.33,74015.03,16.9,0.5083,0.00035,9.73882]
[1776637698442,47.33,74015.03,16.9,0.5083,0.00035,9.73882]
[1776637698892,47.33,74015.03,16.9,0.5083,0.00035,9.73882]
[1776637698948,47.32,74023.78,16.9,0.51132,0.00035,9.73815]
[1776637699752,47.32,74033.28,16.9,0.5146,0.00034,9.7368]
[1776637700614,47.32,74033.28,16.9,0.5146,0.00034,9.7368]
[1776637700618,47.32,74033.28,16.9,0.5146,0.00034,9.7368]
[1776637700626,47.32,74033.28,16.9,0.5146,0.00034,9.7368]
[1776637701073,47.32,74033.28,16.9,0.5146,0.00034,9.7368]
[1776637700790,47.32,74036.82,16.9,0.51582,0.00034,9.73613]
[1776637704854,47.31,74037.72,16.9,0.51613,0.00034,9.73594]
[1776637710613,47.31,74037.17,16.9,0.51595,0.00034,9.73606]
[1776637715229,47.3,74039.02,16.9,0.51659,0.00035,9.72714]
[1776637715351,47.3,74039.02,16.9,0.51659,0.00035,9.72714]
[1776637715580,47.3,74039.02,16.9,0.51659,0.00035,9.72714]
[1776637715846,47.3,74039.02,16.9,0.51659,0.00035,9.72714]
[1776637715894,47.3,74045.59,16.9,0.51886,0.00035,9.72554]
[1776637716304,47.3,74045.59,16.9,0.51886,0.00035,9.72554]
[1776637716863,47.3,74045.59,16.9,0.51886,0.00035,9.72554]
[1776637716906,47.3,74048.45,16.9,0.51985,0.00035,9.72475]
[1776637717662,47.3,74053.51,16.9,0.5216,0.00035,9.7232]
[1776637719275,47.29,74053.5,16.9,0.52159,0.00035,9.7232]
[1776637719298,47.29,74053.5,16.9,0.52159,0.00035,9.7232]
[1776637721790,47.29,74052.6,16.9,0.52129,0.00035,9.72348]
[1776637722279,47.28,74053.42,16.9,0.52157,0.00035,9.72322]
[1776637722473,47.28,74053.42,16.9,0.52157,0.00035,9.72322]
[1776637722852,47.28,74053.42,16.9,0.52157,0.00035,9.72322]
[1776637722982,47.28,74053.42,16.9,0.52157,0.00035,9.72322]
[1776637723114,47.28,74053.42,16.9,0.52157,0.00035,9.72322]
[1776637723056,47.28,74050.6,16.9,0.5206,0.00035,9.7241]
[1776637723704,47.28,74046.21,16.9,0.51908,0.00035,9.72537]
[1776637725718,47.28,74045.85,16.9,0.51896,0.00035,9.72547]
[1776637727092,47.28,74045.88,16.9,0.51897,0.00035,9.72546]
[1776637727175,47.28,74045.92,16.9,0.51898,0.00035,9.72545]
[1776637727338,47.28,74045.92,16.9,0.51898,0.00035,9.72545]
[1776637727349,47.28,74045.92,16.9,0.51898,0.00035,9.72545]
[1776637727539,47.28,74045.92,16.9,0.51898,0.00035,9.72545]
[1776637727644,47.28,74045.92,16.9,0.51898,0.00035,9.72545]
[1776637727732,47.28,74029.11,16.9,0.51317,0.00035,9.72895]
[1776637728499,47.28,74029.11,16.9,0.51317,0.00035,9.72895]
[1776637728647,47.28,74029.11,16.9,0.51317,0.00035,9.72895]
[1776637728738,47.28,74031.87,16.9,0.51413,0.00035,9.72852]
[1776637729745,47.28,74031.29,16.9,0.51393,0.00035,9.72861]
[1776637731765,47.28,74029.4,16.9,0.51328,0.00035,9.72891]
[1776637732772,47.27,74033.85,16.9,0.51481,0.00035,9.72817]
[1776637733485,47.27,74033.85,16.9,0.51481,0.00035,9.72817]
[1776637733779,47.27,74030.86,16.9,0.51378,0.00035,9.72868]
[1776637736116,47.27,74023.95,16.9,0.51139,0.00035,9.72961]
[1776637736800,47.27,74016.95,16.9,0.50897,0.00035,9.7302]
[1776637737159,47.27,74016.95,16.9,0.50897,0.00035,9.7302]
[1776637737346,47.27,74016.95,16.9,0.50897,0.00035,9.7302]
[1776637737352,47.27,74016.95,16.9,0.50897,0.00035,9.7302]
[1776637737683,47.27,74016.95,16.9,0.50897,0.00035,9.7302]
[1776637737691,47.27,74016.95,16.9,0.50897,0.00035,9.7302]
[1776637737960,47.27,74016.95,16.9,0.50897,0.00035,9.7302]
[1776637738106,47.27,74004.45,16.9,0.50465,0.00035,9.73036]
[1776637738814,47.26,73999.18,16.9,0.50282,0.00035,9.73008]
[1776637741835,47.25,74001.36,16.9,0.50358,0.00035,9.73022]
[1776637742258,47.25,74001.36,16.9,0.50358,0.00035,9.73022]
[1776637742703,47.25,74001.36,16.9,0.50358,0.00035,9.73022]
[1776637744033,47.25,74003.16,16.9,0.5042,0.00035,9.73031]
[1776637744205,47.25,74004.03,16.9,0.5045,0.00035,9.73034]
[1776637744614,47.25,74004.03,16.9,0.5045,0.00035,9.73034]
[1776637744638,47.25,74004.03,16.9,0.5045,0.00035,9.73034]
[1776637744862,47.25,74004.03,16.9,0.5045,0.00035,9.73034]
[1776637744901,47.24,74019.57,16.9,0.50988,0.00035,9.73002]
[1776637745484,47.24,74019.57,16.9,0.50988,0.00035,9.73002]
[1776637745635,47.24,74019.57,16.9,0.50988,0.00035,9.73002]
[1776637745863,47.24,74016.19,16.9,0.50871,0.00035,9.73024]
[1776637749466,47.23,74017.6,16.9,0.5092,0.00035,9.73016]
[1776637749653,47.23,74017.6,16.9,0.5092,0.00035,9.73016]
[1776637750092,47.23,74017.6,16.9,0.5092,0.00035,9.73016]
[1776637749891,47.23,74020.89,16.9,0.51034,0.00035,9.72991]
[1776637752133,47.22,74022.46,16.9,0.51088,0.00035,9.72977]
[1776637752383,47.22,74023.27,16.9,0.51116,0.00035,9.72968]
[1776637753960,47.22,74022.77,16.9,0.51099,0.00035,9.72973]
[1776637754039,47.21,74015.61,16.9,0.50851,0.00035,9.73027]
[1776637759961,47.19,74016.21,16.9,0.50872,0.00035,9.73024]
[1776637761180,47.19,74016.21,16.9,0.50872,0.00035,9.73024]
[1776637761251,47.19,74016.28,16.9,0.50874,0.00035,9.73024]
[1776637761975,47.18,74013.73,16.9,0.50786,0.00035,9.73035]
[1776637762756,47.18,74013.73,16.9,0.50786,0.00035,9.73035]
[1776637762982,47.18,74017.29,16.9,0.50909,0.00035,9.73018]
[1776637768017,47.16,74018.01,16.9,0.50935,0.00035,9.73013]
[1776637769272,47.16,74019.65,16.9,0.50991,0.00035,9.73001]
[1776637769523,47.16,74019.65,16.9,0.50991,0.00035,9.73001]
[1776637770035,47.16,74026.33,16.9,0.51223,0.00035,9.72932]
[1776637771042,47.16,74030.73,16.9,0.51376,0.00035,9.72016]
[1776637773056,47.15,74032.76,16.9,0.51447,0.00035,9.71982]
[1776637776078,47.15,74027.49,16.9,0.51264,0.00035,9.72064]
[1776637780106,47.1,74024.65,16.9,0.51166,0.00035,9.72099]
[1776637781113,47.07,74027.35,16.9,0.5126,0.00035,9.72065]
[1776637783127,47.03,74023.85,16.9,0.51139,0.00035,9.72108]
[1776637783944,47.03,74023.85,16.9,0.51139,0.00035,9.72108]
[1776637784089,47.03,74023.85,16.9,0.51139,0.00035,9.72108]
[1776637784130,47.03,74023.85,16.9,0.51139,0.00035,9.72108]
[1776637784131,47.03,74023.85,16.9,0.51139,0.00035,9.72108]
[1776637784134,47.01,74010.87,16.9,0.50687,0.00035,9.72189]
[1776637784335,47.01,74010.87,16.9,0.50687,0.00035,9.72189]
[1776637784340,47.01,74010.87,16.9,0.50687,0.00035,9.72189]
[1776637784967,47.01,74010.87,16.9,0.50687,0.00035,9.72189]
[1776637785392,47.0,74010.03,16.9,0.50658,0.00035,9.7219]
[1776637785945,47.0,74010.03,16.9,0.50658,0.00035,9.7219]
[1776637786026,47.0,74010.03,16.9,0.50658,0.00035,9.7219]
[1776637786174,47.0,74010.03,16.9,0.50658,0.00035,9.7219]
[1776637786149,47.0,74000.25,16.9,0.50317,0.00035,9.72163]
[1776637786289,47.0,74000.25,16.9,0.50317,0.00035,9.72163]
[1776637787156,47.0,73991.74,16.9,0.50021,0.00035,9.72082]
[1776637788353,46.99,73990.04,16.9,0.49962,0.00035,9.7206]
[1776637789170,46.99,73990.37,16.9,0.49973,0.00035,9.72064]
[1776637791184,46.99,73987.33,16.9,0.49867,0.00035,9.72019]
[1776637795037,46.98,73987.96,16.9,0.49889,0.00035,9.72029]
[1776637795212,46.98,73982.93,16.9,0.49714,0.00035,9.71942]
[1776637799177,46.97,73980.43,16.9,0.49626,0.00035,9.71891]
[1776637799240,46.97,73977.51,16.9,0.49524,0.00035,9.71826]
[1776637800263,46.97,73977.51,16.9,0.49524,0.00035,9.71826]
[1776637801812,46.96,73977.43,16.9,0.49522,0.00035,9.71824]
[1776637801924,46.96,73977.43,16.9,0.49522,0.00035,9.71824]
[1776637801948,46.96,73977.43,16.9,0.49522,0.00035,9.71824]
[1776637802061,46.96,73977.43,16.9,0.49522,0.00035,9.71824]
[1776637802082,46.96,73972.58,16.9,0.49352,0.00035,9.71703]
[1776637803179,46.96,73972.58,16.9,0.49352,0.00035,9.71703]
[1776637803185,46.96,73972.58,16.9,0.49352,0.00035,9.71703]
[1776637803194,46.96,73972.58,16.9,0.49352,0.00035,9.71703]
[1776637803203,46.96,73972.58,16.9,0.49352,0.00035,9.71703]
[1776637802262,46.96,73965.45,16.9,0.49104,0.00035,9.71492]
[1776637803395,46.96,73965.45,16.9,0.49104,0.00035,9.71492]
[1776637803803,46.96,73955.8,16.9,0.48767,0.00035,9.71146]
[1776637804276,46.96,73950.69,16.9,0.48589,0.00035,9.70935]
[1776637805283,46.96,73953.19,16.9,0.48676,0.00035,9.71041]
[1776637809311,46.95,73956.58,16.9,0.48794,0.00035,9.71177]
[1776637811325,46.95,73953.5,16.9,0.48687,0.00035,9.71054]
[1776637816360,46.9,73954.71,16.9,0.48727,0.00035,9.71101]
[1776637818374,46.89,73964.12,16.9,0.49055,0.00035,9.71447]
[1776637821394,46.89,73962.08,16.9,0.48984,0.00035,9.71377]
[1776637825044,46.89,73961.83,16.9,0.48975,0.00035,9.71369]
[1776637825145,46.89,73968.9,16.9,0.49222,0.00035,9.71597]
[1776637825961,46.89,73968.9,16.9,0.49222,0.00035,9.71597]
[1776637826008,46.89,73969.99,16.9,0.4926,0.00035,9.71629]
[1776637826993,46.89,73969.99,16.9,0.4926,0.00035,9.71629]
[1776637827003,46.89,73969.99,16.9,0.4926,0.00035,9.71629]
[1776637827045,46.89,73971.92,16.9,0.49327,0.00035,9.71684]
[1776637827392,46.89,73971.92,16.9,0.49327,0.00035,9.71684]
[1776637827750,46.89,73971.92,16.9,0.49327,0.00035,9.71684]
[1776637827852,46.89,73968.52,16.9,0.49209,0.00035,9.71586]
[1776637828573,46.89,73968.52,16.9,0.49209,0.00035,9.71586]
[1776637828681,46.89,73968.52,16.9,0.49209,0.00035,9.71586]
[1776637828961,46.89,73968.52,16.9,0.49209,0.00035,9.71586]
[1776637829020,46.88,73974.98,16.9,0.49434,0.00035,9.71764]
[1776637829252,46.88,73974.98,16.9,0.49434,0.00035,9.71764]
[1776637829278,46.88,73974.98,16.9,0.49434,0.00035,9.71764]
[1776637829530,46.88,73974.98,16.9,0.49434,0.00035,9.71764]
[1776637829548,46.88,73980.61,16.9,0.49631,0.00035,9.71895]
[1776637830460,46.88,73983.27,16.9,0.49724,0.00035,9.71948]
[1776637831729,46.88,73983.27,16.9,0.49724,0.00035,9.71948]
[1776637832474,46.87,73974.6,16.9,0.4942,0.00035,9.70902]
[1776637834455,46.87,73975.28,16.9,0.49443,0.00035,9.70919]
[1776637834542,46.87,73975.28,16.9,0.49443,0.00035,9.70919]
[1776637834590,46.87,73975.28,16.9,0.49443,0.00035,9.70919]
[1776637834704,46.87,73975.28,16.9,0.49443,0.00035,9.70919]
[1776637834792,46.87,73975.28,16.9,0.49443,0.00035,9.70919]
[1776637834878,46.87,73975.28,16.9,0.49443,0.00035,9.70919]
[1776637834983,46.87,73973.62,16.9,0.49385,0.00035,9.70876]
[1776637835829,46.87,73962.64,16.9,0.49001,0.00035,9.70543]
[1776637837037,46.87,73958.4,16.9,0.48853,0.00035,9.7039]
[1776637838533,46.87,73962.9,16.9,0.4901,0.00035,9.70552]
[1776637839978,46.87,73962.9,16.9,0.4901,0.00035,9.70552]
[1776637840062,46.87,73967.07,16.9,0.49156,0.00035,9.70688]
[1776637841556,46.87,73959.74,16.9,0.489,0.00035,9.7044]
[1776637844776,46.87,73959.03,16.9,0.48875,0.00035,9.70414]
[1776637848609,46.87,73961.83,16.9,0.48973,0.00035,9.70515]
[1776637850624,46.87,73964.0,16.9,0.49049,0.00035,9.70589]
[1776637852593,46.87,73964.04,16.9,0.4905,0.00035,9.70591]
[1776637852628,46.87,73964.04,16.9,0.4905,0.00035,9.70591]
[1776637852638,46.87,73966.9,16.9,0.4915,0.00035,9.70683]
[1776637853645,46.87,73969.79,16.9,0.49251,0.00035,9.7077]
[1776637854652,46.87,73967.52,16.9,0.49172,0.00035,9.70702]
[1776637856666,46.88,73965.47,16.9,0.491,0.00035,9.70638]
[1776637857745,46.88,73965.47,16.9,0.491,0.00035,9.70638]
[1776637857768,46.88,73965.47,16.9,0.491,0.00035,9.70638]
[1776637858680,46.88,73961.57,16.9,0.48964,0.00035,9.70506]
[1776637861701,46.88,73959.52,16.9,0.48892,0.00035,9.70432]
[1776637862364,46.88,73959.52,16.9,0.48892,0.00035,9.70432]
[1776637862389,46.88,73959.52,16.9,0.48892,0.00035,9.70432]
[1776637862435,46.88,73959.52,16.9,0.48892,0.00035,9.70432]
[1776637862509,46.88,73959.52,16.9,0.48892,0.00035,9.70432]
[1776637862548,46.88,73959.52,16.9,0.48892,0.00035,9.70432]
[1776637862619,46.88,73959.52,16.9,0.48892,0.00035,9.70432]
[1776637862634,46.88,73959.52,16.9,0.48892,0.00035,9.70432]
[1776637862728,46.88,73959.52,16.9,0.48892,0.00035,9.70432]
[1776637862777,46.88,73959.52,16.9,0.48892,0.00035,9.70432]
[1776637863068,46.88,73959.52,16.9,0.48892,0.00035,9.70432]
[1776637863153,46.88,73977.31,16.9,0.49514,0.00035,9.70968]
[1776637863619,46.88,73977.31,16.9,0.49514,0.00035,9.70968]
[1776637863717,46.87,73973.75,16.9,0.4939,0.00035,9.7088]
[1776637868751,46.84,73974.52,16.9,0.49416,0.00035,9.70899]
[1776637869789,46.84,73974.52,16.9,0.49416,0.00035,9.70899]
[1776637869853,46.84,73974.52,16.9,0.49416,0.00035,9.70899]
[1776637869994,46.84,73974.52,16.9,0.49416,0.00035,9.70899]
[1776637870053,46.84,73974.52,16.9,0.49416,0.00035,9.70899]
[1776637870096,46.83,73974.39,16.9,0.49411,0.00035,9.70896]
[1776637870656,46.83,73974.39,16.9,0.49411,0.00035,9.70896]
[1776637870951,46.83,73974.39,16.9,0.49411,0.00035,9.70896]
[1776637870986,46.83,73974.39,16.9,0.49411,0.00035,9.70896]
[1776637871088,46.83,73985.56,16.9,0.49802,0.00035,9.71136]
[1776637872084,46.83,73985.56,16.9,0.49802,0.00035,9.71136]
[1776637872120,46.82,73983.99,16.9,0.49747,0.00035,9.71108]
[1776637872778,46.82,73987.82,16.9,0.49881,0.00035,9.71173]
[1776637873741,46.82,73987.82,16.9,0.49881,0.00035,9.71173]
[1776637875800,46.82,73990.14,16.9,0.49962,0.00035,9.71208]
[1776637879273,46.82,73989.68,16.9,0.49946,0.00035,9.71201]
[1776637879680,46.82,73989.65,16.9,0.49945,0.00035,9.71201]
[1776637880148,46.82,73989.65,16.9,0.49945,0.00035,9.71201]
[1776637880252,46.82,73989.65,16.9,0.49945,0.00035,9.71201]
[1776637880406,46.82,73989.3,16.9,0.49933,0.00035,9.71196]
[1776637880522,46.82,73989.3,16.9,0.49933,0.00035,9.71196]
[1776637880574,46.82,73989.3,16.9,0.49933,0.00035,9.71196]
[1776637880835,46.82,73998.14,16.9,0.50242,0.00035,9.71295]
[1776637881842,46.82,74001.73,16.9,0.50368,0.00035,9.71319]
[1776637882478,46.82,74001.73,16.9,0.50368,0.00035,9.71319]
[1776637883239,46.82,74001.73,16.9,0.50368,0.00035,9.71319]
[1776637889139,46.81,74003.07,16.9,0.50415,0.00035,9.71326]
[1776637889281,46.81,74003.07,16.9,0.50415,0.00035,9.71326]
[1776637889883,46.81,74003.7,16.9,0.50437,0.00035,9.71328]
[1776637890257,46.8,74007.78,16.9,0.5058,0.00035,9.71337]
[1776637890371,46.8,74007.78,16.9,0.5058,0.00035,9.71337]
[1776637890396,46.8,74007.78,16.9,0.5058,0.00035,9.71337]
[1776637890414,46.8,74007.78,16.9,0.5058,0.00035,9.71337]
[1776637890905,46.8,74012.31,16.9,0.50738,0.00035,9.71333]
[1776637892301,46.8,74012.31,16.9,0.50738,0.00035,9.71333]
[1776637893600,46.8,74013.24,16.9,0.50771,0.00035,9.70476]
[1776637893740,46.8,74013.24,16.9,0.50771,0.00035,9.70476]
[1776637893828,46.8,74013.24,16.9,0.50771,0.00035,9.70476]
[1776637893905,46.8,74013.24,16.9,0.50771,0.00035,9.70476]
[1776637893926,46.8,74015.7,16.9,0.50857,0.00035,9.70466]
[1776637896524,46.79,74014.45,16.9,0.50813,0.00035,9.70472]
[1776637896672,46.79,74014.45,16.9,0.50813,0.00035,9.70472]
[1776637896699,46.79,74014.45,16.9,0.50813,0.00035,9.70472]
[1776637896947,46.79,74016.66,16.9,0.50891,0.00035,9.7046]
[1776637900772,46.78,74017.39,16.9,0.50916,0.00035,9.70456]
[1776637901442,46.78,74017.38,16.9,0.50916,0.00035,9.70456]
[1776637905442,46.77,74015.82,16.9,0.50861,0.00035,9.70465]
[1776637905461,46.77,74015.82,16.9,0.50861,0.00035,9.70465]
[1776637907881,46.76,74017.28,16.9,0.50913,0.00035,9.70456]
[1776637908219,46.76,74017.28,16.9,0.50913,0.00035,9.70456]
[1776637908321,46.76,74024.93,16.9,0.51181,0.00035,9.70386]
[1776637909033,46.76,74027.64,16.9,0.51276,0.00035,9.7035]
[1776637910593,46.76,74027.64,16.9,0.51276,0.00035,9.7035]
[1776637910626,46.76,74027.64,16.9,0.51276,0.00035,9.7035]
[1776637910815,46.76,74027.64,16.9,0.51276,0.00035,9.7035]
[1776637910888,46.76,74027.64,16.9,0.51276,0.00035,9.7035]
[1776637910893,46.76,74027.64,16.9,0.51276,0.00035,9.7035]
[1776637911319,46.75,74038.11,16.9,0.51643,0.00035,9.7016]
[1776637913171,46.74,74040.4,16.9,0.51723,0.00035,9.70108]
[1776637916083,46.72,74042.59,16.9,0.518,0.00035,9.70054]
[1776637919657,46.71,74042.35,16.9,0.51792,0.00035,9.70059]
[1776637919951,46.71,74042.35,16.9,0.51792,0.00035,9.70059]
[1776637920111,46.7,74049.7,16.9,0.5205,0.00035,9.69853]
[1776637920891,46.7,74049.7,16.9,0.5205,0.00035,9.69853]
[1776637921284,46.7,74049.7,16.9,0.5205,0.00035,9.69853]
[1776637921330,46.7,74053.34,16.9,0.52178,0.00035,9.69736]
[1776637921567,46.7,74053.34,16.9,0.52178,0.00035,9.69736]
[1776637921602,46.7,74053.34,16.9,0.52178,0.00035,9.69736]
[1776637921613,46.7,74053.34,16.9,0.52178,0.00035,9.69736]
[1776637921686,46.7,74053.34,16.9,0.52178,0.00035,9.69736]
[1776637921707,46.7,74053.34,16.9,0.52178,0.00035,9.69736]
[1776637921873,46.7,74053.34,16.9,0.52178,0.00035,9.69736]
[1776637921962,46.7,74053.34,16.9,0.52178,0.00035,9.69736]
[1776637922007,46.7,74053.34,16.9,0.52178,0.00035,9.69736]
[1776637922192,46.7,74053.34,16.9,0.52178,0.00035,9.69736]
[1776637922259,46.69,74070.17,16.9,0.52767,0.00035,9.69066]
[1776637922622,46.69,74070.17,16.9,0.52767,0.00035,9.69066]
[1776637922625,46.69,74070.17,16.9,0.52767,0.00035,9.69066]
[1776637922728,46.69,74070.17,16.9,0.52767,0.00035,9.69066]
[1776637922731,46.69,74070.17,16.9,0.52767,0.00035,9.69066]
[1776637922966,46.69,74070.17,16.9,0.52767,0.00035,9.69066]
[1776637923071,46.69,74070.17,16.9,0.52767,0.00035,9.69066]
[1776637923168,46.69,74057.34,16.9,0.52318,0.00035,9.69596]
[1776637924242,46.69,74057.34,16.9,0.52318,0.00035,9.69596]
[1776637925146,46.68,74052.97,16.9,0.52165,0.00035,9.69747]
[1776637926153,46.67,74057.21,16.9,0.52314,0.00035,9.69599]
[1776637926349,46.67,74057.21,16.9,0.52314,0.00035,9.69599]
[1776637927377,46.66,74058.89,16.9,0.52373,0.00035,9.69537]
[1776637927407,46.66,74058.89,16.9,0.52373,0.00035,9.69537]
[1776637927459,46.66,74058.89,16.9,0.52373,0.00035,9.69537]
[1776637927568,46.66,74058.89,16.9,0.52373,0.00035,9.69537]
[1776637927694,46.66,74058.89,16.9,0.52373,0.00035,9.69537]
[1776637928008,46.66,74058.89,16.9,0.52373,0.00035,9.69537]
[1776637928167,46.66,74065.0,16.9,0.52588,0.00035,9.69292]
[1776637928964,46.66,74065.0,16.9,0.52588,0.00035,9.69292]
[1776637929288,46.65,74068.81,16.9,0.52721,0.00035,9.69125]
[1776637931188,46.65,74063.93,16.9,0.52551,0.00035,9.69336]
[1776637934209,46.64,74066.04,16.9,0.52625,0.00035,9.69246]
[1776637935216,46.63,74063.9,16.9,0.5255,0.00035,9.69336]
[1776637935724,46.63,74063.9,16.9,0.5255,0.00035,9.69336]
[1776637935748,46.63,74063.9,16.9,0.5255,0.00035,9.69336]
[1776637936234,46.63,74063.9,16.9,0.5255,0.00035,9.69336]
[1776637936236,46.63,74063.9,16.9,0.5255,0.00035,9.69336]
[1776637936335,46.63,74067.58,16.9,0.5268,0.00035,9.69178]
[1776637936378,46.63,74067.58,16.9,0.5268,0.00035,9.69178]
[1776637937351,46.63,74067.58,16.9,0.5268,0.00035,9.69178]
[1776637937229,46.62,74071.54,16.9,0.52819,0.00035,9.68997]
[1776637938238,46.62,74073.07,16.9,0.52872,0.00035,9.68923]
[1776637942297,46.62,74073.76,16.9,0.52896,0.00035,9.6889]
[1776637942422,46.62,74073.76,16.9,0.52896,0.00035,9.6889]
[1776637942808,46.62,74073.76,16.9,0.52896,0.00035,9.6889]
[1776637943273,46.62,74072.8,16.9,0.52863,0.00035,9.68936]
[1776637943552,46.62,74072.8,16.9,0.52863,0.00035,9.68936]
[1776637943820,46.62,74072.8,16.9,0.52863,0.00035,9.68936]
[1776637944280,46.61,74063.06,16.9,0.52522,0.00035,9.6937]
[1776637945955,46.61,74062.98,16.9,0.52519,0.00035,9.69373]
[1776637945987,46.61,74062.98,16.9,0.52519,0.00035,9.69373]
[1776637946205,46.61,74062.98,16.9,0.52519,0.00035,9.69373]
[1776637946294,46.61,74057.15,16.9,0.52314,0.00035,9.69598]
[1776637948308,46.6,74054.33,16.9,0.52216,0.00035,9.69698]
[1776637948386,46.6,74054.33,16.9,0.52216,0.00035,9.69698]
[1776637948479,46.6,74054.33,16.9,0.52216,0.00035,9.69698]
[1776637949315,46.59,74051.21,16.9,0.52106,0.00035,9.69801]
[1776637950322,46.59,74054.92,16.9,0.52237,0.00035,9.69677]
[1776637951965,46.58,74054.88,16.9,0.52237,0.00035,9.68822]
[1776637952336,46.58,74052.23,16.9,0.52144,0.00035,9.68912]
[1776637956364,46.56,74054.98,16.9,0.52241,0.00035,9.68818]
[1776637956946,46.56,74054.98,16.9,0.52241,0.00035,9.68818]
[1776637957371,46.56,74062.07,16.9,0.52491,0.00035,9.6855]
[1776637957439,46.56,74062.07,16.9,0.52491,0.00035,9.6855]
[1776637957701,46.56,74062.07,16.9,0.52491,0.00035,9.6855]
[1776637957978,46.56,74062.07,16.9,0.52491,0.00035,9.6855]
[1776637959482,46.55,74060.8,16.9,0.52446,0.00035,9.68601]
[1776637959544,46.55,74060.8,16.9,0.52446,0.00035,9.68601]
[1776637959560,46.55,74060.8,16.9,0.52446,0.00035,9.68601]
[1776637959676,46.55,74060.8,16.9,0.52446,0.00035,9.68601]
[1776637959846,46.55,74060.8,16.9,0.52446,0.00035,9.68601]
[1776637959867,46.55,74060.8,16.9,0.52446,0.00035,9.68601]
[1776637959886,46.55,74060.8,16.9,0.52446,0.00035,9.68601]
[1776637959963,46.55,74060.8,16.9,0.52446,0.00035,9.68601]
[1776637960047,46.55,74059.08,16.9,0.52386,0.00035,9.68667]
[1776637961153,46.55,74059.08,16.9,0.52386,0.00035,9.68667]
[1776637961172,46.55,74059.08,16.9,0.52386,0.00035,9.68667]
[1776637961247,46.55,74075.47,16.9,0.52962,0.00035,9.67941]
[1776637961423,46.55,74075.47,16.9,0.52962,0.00035,9.67941]
[1776637962141,46.55,74075.47,16.9,0.52962,0.00035,9.67941]
[1776637962231,46.54,74077.84,16.9,0.53046,0.00035,9.67819]
[1776637962882,46.54,74077.84,16.9,0.53046,0.00035,9.67819]
[1776637963025,46.54,74077.84,16.9,0.53046,0.00035,9.67819]
[1776637963330,46.54,74077.84,16.9,0.53046,0.00035,9.67819]
[1776637963061,46.54,74082.43,16.9,0.53207,0.00035,9.67571]
[1776637963419,46.54,74077.82,16.9,0.53045,0.00035,9.6782]
[1776637966194,46.54,74079.33,16.9,0.53098,0.00035,9.6774]
[1776637967449,46.54,74086.32,16.9,0.53344,0.00035,9.67348]
[1776637968804,46.54,74086.32,16.9,0.53344,0.00035,9.67348]
[1776637974286,46.53,74086.03,16.9,0.53334,0.00035,9.67365]
[1776637975505,46.53,74078.4,16.9,0.53066,0.00035,9.67788]
[1776637977164,46.53,74078.4,16.9,0.53066,0.00035,9.67788]
[1776637977209,46.52,74082.08,16.9,0.53196,0.00035,9.67589]
[1776637978385,46.52,74082.08,16.9,0.53196,0.00035,9.67589]
[1776637978450,46.52,74083.86,16.9,0.53258,0.00035,9.67489]
[1776637978526,46.52,74087.12,16.9,0.53373,0.00035,9.67299]
[1776637979930,46.52,74087.12,16.9,0.53373,0.00035,9.67299]
[1776637979955,46.52,74087.12,16.9,0.53373,0.00035,9.67299]
[1776637979966,46.52,74087.12,16.9,0.53373,0.00035,9.67299]
[1776637980342,46.52,74090.9,16.9,0.53506,0.00035,9.6707]
[1776637980849,46.52,74090.9,16.9,0.53506,0.00035,9.6707]
[1776637981214,46.52,74090.9,16.9,0.53506,0.00035,9.6707]
[1776637981360,46.52,74090.9,16.9,0.53506,0.00035,9.6707]
[1776637981332,46.52,74107.08,16.9,0.54073,0.00035,9.65967]
[1776637982278,46.52,74124.9,16.9,0.54697,0.00035,9.64526]
[1776637982466,46.52,74124.9,16.9,0.54697,0.00035,9.64526]
[1776637982576,46.52,74128.13,16.9,0.5481,0.00035,9.64239]
[1776637983900,46.52,74128.13,16.9,0.5481,0.00035,9.64239]
[1776637984278,46.52,74128.13,16.9,0.5481,0.00035,9.64239]
[1776637984376,46.52,74128.13,16.9,0.5481,0.00035,9.64239]
[1776637984395,46.52,74128.13,16.9,0.5481,0.00035,9.64239]
[1776637984408,46.52,74132.27,16.9,0.54955,0.00035,9.63861]
[1776637984876,46.52,74132.27,16.9,0.54955,0.00035,9.63861]
[1776637985146,46.52,74138.57,16.9,0.55175,0.00035,9.6326]
[1776637985960,46.52,74138.57,16.9,0.55175,0.00035,9.6326]
[1776637986010,46.52,74140.54,16.9,0.55244,0.00035,9.63066]
[1776637988223,46.51,74142.21,16.9,0.55303,0.00035,9.62898]
[1776637988278,46.51,74142.21,16.9,0.55303,0.00035,9.62898]
[1776637988319,46.51,74141.96,16.9,0.55294,0.00035,9.62922]
[1776637988472,46.51,74141.96,16.9,0.55294,0.00035,9.62922]
[1776637988897,46.51,74141.96,16.9,0.55294,0.00035,9.62922]
[1776637988999,46.51,74135.8,16.9,0.55079,0.00035,9.63525]
[1776637989667,46.51,74135.8,16.9,0.55079,0.00035,9.63525]
[1776637989768,46.51,74128.54,16.9,0.54826,0.00035,9.64199]
[1776637990847,46.51,74128.54,16.9,0.54826,0.00035,9.64199]
[1776637990970,46.51,74128.54,16.9,0.54826,0.00035,9.64199]
[1776637991024,46.5,74130.52,16.9,0.54895,0.00035,9.64017]
[1776637992182,46.5,74130.52,16.9,0.54895,0.00035,9.64017]
[1776637992351,46.5,74130.52,16.9,0.54895,0.00035,9.64017]
[1776637992374,46.5,74130.52,16.9,0.54895,0.00035,9.64017]
[1776637992365,46.49,74137.61,16.9,0.55144,0.00035,9.63345]
[1776637992432,46.49,74137.61,16.9,0.55144,0.00035,9.63345]
[1776637992573,46.49,74137.61,16.9,0.55144,0.00035,9.63345]
[1776637992648,46.49,74133.82,16.9,0.55012,0.00035,9.63708]
[1776637994031,46.49,74133.82,16.9,0.55012,0.00035,9.63708]
[1776637994053,46.49,74133.82,16.9,0.55012,0.00035,9.63708]
[1776637994062,46.49,74128.12,16.9,0.54812,0.00035,9.64232]
[1776637994662,46.49,74123.61,16.9,0.54655,0.00035,9.6463]
[1776637997190,46.48,74122.69,16.9,0.54623,0.00035,9.64708]
[1776637997331,46.48,74122.69,16.9,0.54623,0.00035,9.64708]
[1776637997462,46.47,74121.28,16.9,0.54575,0.00035,9.64826]
[1776637997541,46.47,74121.28,16.9,0.54575,0.00035,9.64826]
[1776637997833,46.47,74121.28,16.9,0.54575,0.00035,9.64826]
[1776637997933,46.47,74116.53,16.9,0.54408,0.00035,9.65221]
[1776637998689,46.46,74109.34,16.9,0.54157,0.00035,9.65786]
[1776638000452,46.46,74108.76,16.9,0.54136,0.00035,9.6583]
[1776638001855,46.46,74108.63,16.9,0.54132,0.00035,9.6584]
[1776638002332,46.46,74108.63,16.9,0.54132,0.00035,9.6584]
[1776638004333,46.46,74108.81,16.9,0.54138,0.00035,9.65826]
[1776638006388,46.46,74107.37,16.9,0.54088,0.00035,9.65935]
[1776638005738,46.46,74104.54,16.9,0.53988,0.00035,9.66143]
[1776638006842,46.46,74104.54,16.9,0.53988,0.00035,9.66143]
[1776638006935,46.46,74116.01,16.9,0.54391,0.00035,9.65262]
[1776638007753,46.46,74122.23,16.9,0.54609,0.00035,9.64742]
[1776638009261,46.46,74122.23,16.9,0.54609,0.00035,9.64742]
[1776638009726,46.45,74121.28,16.9,0.54576,0.00035,9.64822]
[1776638009852,46.45,74121.28,16.9,0.54576,0.00035,9.64822]
[1776638009863,46.45,74106.15,16.9,0.54045,0.00035,9.66023]
[1776638010963,46.45,74106.15,16.9,0.54045,0.00035,9.66023]
[1776638011063,46.45,74103.54,16.9,0.53957,0.00035,9.65354]
[1776638014986,46.45,74102.1,16.9,0.53906,0.00035,9.65456]
[1776638016344,46.45,74101.82,16.9,0.53897,0.00035,9.65475]
[1776638016439,46.45,74101.41,16.9,0.53882,0.00035,9.65504]
[1776638016563,46.45,74101.41,16.9,0.53882,0.00035,9.65504]
[1776638016959,46.45,74101.41,16.9,0.53882,0.00035,9.65504]
[1776638017310,46.45,74096.87,16.9,0.53723,0.00035,9.65815]
[1776638017823,46.44,74081.08,16.9,0.53167,0.00035,9.66777]
[1776638018716,46.44,74081.08,16.9,0.53167,0.00035,9.66777]
[1776638018758,46.44,74081.08,16.9,0.53167,0.00035,9.66777]
[1776638019142,46.44,74081.08,16.9,0.53167,0.00035,9.66777]
[1776638019146,46.44,74081.08,16.9,0.53167,0.00035,9.66777]
[1776638019186,46.44,74081.08,16.9,0.53167,0.00035,9.66777]
[1776638019218,46.44,74081.08,16.9,0.53167,0.00035,9.66777]
[1776638019456,46.44,74081.08,16.9,0.53167,0.00035,9.66777]
[1776638019476,46.44,74081.08,16.9,0.53167,0.00035,9.66777]
[1776638019290,46.39,74078.93,16.9,0.53094,0.00035,9.66889]
[1776638019696,46.39,74078.93,16.9,0.53094,0.00035,9.66889]
[1776638020481,46.39,74078.93,16.9,0.53094,0.00035,9.66889]
[1776638019856,46.39,74051.3,16.9,0.52119,0.00035,9.68078]
[1776638021078,46.39,74051.3,16.9,0.52119,0.00035,9.68078]
[1776638021242,46.39,74044.16,16.9,0.51866,0.00035,9.68291]
[1776638021782,46.39,74044.16,16.9,0.51866,0.00035,9.68291]
[1776638022077,46.39,74044.16,16.9,0.51866,0.00035,9.68291]
[1776638022078,46.39,74044.16,16.9,0.51866,0.00035,9.68291]
[1776638022110,46.39,74048.34,16.9,0.52014,0.00035,9.68171]
[1776638022890,46.37,74051.22,16.9,0.52117,0.00035,9.68079]
[1776638024462,46.37,74051.22,16.9,0.52117,0.00035,9.68079]
[1776638023897,46.36,74051.25,16.9,0.52118,0.00035,9.68078]
[1776638024588,46.36,74051.25,16.9,0.52118,0.00035,9.68078]
[1776638024844,46.36,74051.25,16.9,0.52118,0.00035,9.68078]
[1776638024880,46.36,74051.25,16.9,0.52118,0.00035,9.68078]
[1776638024936,46.36,74051.25,16.9,0.52118,0.00035,9.68078]
[1776638024961,46.36,74051.25,16.9,0.52118,0.00035,9.68078]
[1776638025356,46.35,74030.18,16.9,0.51373,0.00035,9.68595]
[1776638025573,46.35,74030.18,16.9,0.51373,0.00035,9.68595]
[1776638025850,46.35,74030.18,16.9,0.51373,0.00035,9.68595]
[1776638025911,46.35,74021.17,16.9,0.51054,0.00035,9.68713]
[1776638026689,46.35,74021.17,16.9,0.51054,0.00035,9.68713]
[1776638029000,46.34,74018.95,16.9,0.50975,0.00035,9.68732]
[1776638031544,46.34,74019.71,16.9,0.51002,0.00035,9.68726]
[1776638031569,46.34,74019.71,16.9,0.51002,0.00035,9.68726]
[1776638031953,46.34,74023.13,16.9,0.51123,0.00035,9.68692]
[1776638033604,46.34,74024.42,16.9,0.51169,0.00035,9.68677]
[1776638033969,46.33,74027.53,16.9,0.51279,0.00035,9.68636]
[1776638034975,46.33,74031.71,16.9,0.51427,0.00035,9.68569]
[1776638038876,46.33,74032.03,16.9,0.51438,0.00035,9.68563]
[1776638038914,46.33,74032.03,16.9,0.51438,0.00035,9.68563]
[1776638039134,46.33,74032.03,16.9,0.51438,0.00035,9.68563]
[1776638039140,46.33,74032.03,16.9,0.51438,0.00035,9.68563]
[1776638039236,46.33,74035.64,16.9,0.51566,0.00035,9.68493]
[1776638040012,46.33,74042.76,16.9,0.51818,0.00035,9.68326]
[1776638040920,46.33,74042.76,16.9,0.51818,0.00035,9.68326]
[1776638040967,46.33,74042.76,16.9,0.51818,0.00035,9.68326]
[1776638041057,46.33,74042.76,16.9,0.51818,0.00035,9.68326]
[1776638041840,46.32,74043.33,16.9,0.51839,0.00035,9.68311]
[1776638041848,46.32,74043.33,16.9,0.51839,0.00035,9.68311]
[1776638042142,46.32,74043.33,16.9,0.51839,0.00035,9.68311]
[1776638042187,46.33,74031.81,16.9,0.51431,0.00035,9.68567]
[1776638042895,46.33,74031.81,16.9,0.51431,0.00035,9.68567]
[1776638042913,46.33,74031.81,16.9,0.51431,0.00035,9.68567]
[1776638042916,46.33,74031.81,16.9,0.51431,0.00035,9.68567]
[1776638043145,46.33,74031.81,16.9,0.51431,0.00035,9.68567]
[1776638043165,46.33,74031.81,16.9,0.51431,0.00035,9.68567]
[1776638043246,46.32,74038.01,16.9,0.5165,0.00035,9.68442]
[1776638044041,46.32,74034.79,16.9,0.51536,0.00035,9.6851]
[1776638045870,46.32,74035.3,16.9,0.51555,0.00035,9.685]
[1776638047062,46.31,74040.6,16.9,0.51742,0.00035,9.6838]
[1776638048069,46.31,74043.03,16.9,0.51829,0.00035,9.68318]
[1776638053103,46.29,74043.43,16.9,0.51843,0.00035,9.68307]
[1776638056125,46.27,74049.9,16.9,0.52073,0.00035,9.68118]
[1776638058138,46.26,74042.27,16.9,0.51803,0.00035,9.68337]
[1776638060153,46.26,74044.38,16.9,0.51878,0.00035,9.68281]
[1776638060530,46.26,74044.38,16.9,0.51878,0.00035,9.68281]
[1776638061160,46.25,74052.0,16.9,0.52148,0.00035,9.68049]
[1776638062167,46.25,74049.6,16.9,0.52063,0.00035,9.68126]
[1776638062736,46.25,74049.6,16.9,0.52063,0.00035,9.68126]
[1776638063174,46.24,74040.51,16.9,0.51741,0.00035,9.68381]
[1776638064210,46.24,74040.51,16.9,0.51741,0.00035,9.68381]
[1776638064218,46.24,74040.51,16.9,0.51741,0.00035,9.68381]
[1776638064291,46.24,74036.7,16.9,0.51606,0.00035,9.68469]
[1776638064552,46.24,74036.7,16.9,0.51606,0.00035,9.68469]
[1776638066388,46.23,74036.22,16.9,0.51589,0.00035,9.68479]
[1776638066726,46.23,74036.31,16.9,0.51592,0.00035,9.68477]
[1776638066740,46.23,74036.31,16.9,0.51592,0.00035,9.68477]
[1776638067285,46.23,74036.31,16.9,0.51592,0.00035,9.68477]
[1776638067386,46.19,74050.17,16.9,0.52085,0.00035,9.68106]
[1776638068209,46.19,74060.01,16.9,0.52434,0.00035,9.67754]
[1776638070223,46.18,74059.74,16.9,0.52425,0.00035,9.67764]
[1776638071231,46.18,74066.36,16.9,0.52662,0.00035,9.66628]
[1776638073245,46.17,74063.54,16.9,0.52562,0.00036,9.6675]
[1776638073539,46.17,74063.54,16.9,0.52562,0.00036,9.6675]
[1776638074155,46.17,74063.54,16.9,0.52562,0.00036,9.6675]
[1776638074317,46.17,74063.54,16.9,0.52562,0.00036,9.6675]
[1776638074423,46.17,74068.31,16.9,0.52732,0.00036,9.66539]
[1776638078826,46.16,74068.88,16.9,0.52752,0.00036,9.66512]
[1776638079287,46.16,74069.31,16.9,0.52768,0.00036,9.66492]
[1776638082386,46.15,74067.92,16.9,0.52719,0.00036,9.66556]
[1776638082425,46.15,74066.92,16.9,0.52683,0.00036,9.66601]
[1776638086357,46.14,74066.88,16.9,0.52682,0.00036,9.66602]
[1776638087338,46.14,74066.97,16.9,0.52685,0.00036,9.66598]
[1776638088280,46.14,74066.54,16.9,0.5267,0.00036,9.66617]
[1776638088492,46.13,74071.72,16.9,0.52854,0.00036,9.66375]
[1776638088663,46.13,74071.72,16.9,0.52854,0.00036,9.66375]
[1776638091692,46.12,74070.1,16.9,0.52797,0.00036,9.66452]
[1776638097309,46.11,74069.46,16.9,0.52775,0.00036,9.66481]
[1776638101339,46.11,74067.44,16.9,0.52704,0.00036,9.66574]
[1776638101443,46.1,74069.75,16.9,0.52786,0.00036,9.66467]
[1776638106372,46.1,74069.08,16.9,0.52762,0.00036,9.66498]
[1776638107146,46.09,74068.56,16.9,0.52744,0.00036,9.66522]
[1776638107439,46.09,74068.56,16.9,0.52744,0.00036,9.66522]
[1776638107485,46.09,74061.89,16.9,0.52507,0.00036,9.66814]
[1776638108492,46.09,74065.37,16.9,0.52631,0.00036,9.66666]
[1776638110506,46.08,74070.28,16.9,0.52806,0.00036,9.6644]
[1776638115542,46.08,74071.14,16.9,0.52837,0.00036,9.66398]
[1776638115906,46.08,74071.14,16.9,0.52837,0.00036,9.66398]
[1776638117260,46.08,74071.14,16.9,0.52837,0.00036,9.66398]
[1776638122592,46.06,74071.24,16.9,0.52841,0.00036,9.66392]
[1776638124967,46.06,74072.37,16.9,0.52881,0.00036,9.66337]
[1776638124981,46.06,74072.8,16.9,0.52896,0.00036,9.66315]
[1776638127878,46.05,74073.02,16.9,0.52904,0.00036,9.66304]
[1776638127919,46.05,74073.02,16.9,0.52904,0.00036,9.66304]
[1776638127923,46.05,74073.02,16.9,0.52904,0.00036,9.66304]
[1776638129462,46.05,74073.96,16.9,0.52938,0.00036,9.66256]
[1776638129533,46.05,74073.96,16.9,0.52938,0.00036,9.66256]
[1776638129568,46.04,74076.99,16.9,0.53046,0.00036,9.66099]
[1776638130898,46.04,74080.7,16.9,0.53178,0.00036,9.65897]
[1776638132889,46.04,74080.81,16.9,0.53184,0.00036,9.65031]
[1776638132919,46.04,74080.81,16.9,0.53184,0.00036,9.65031]
[1776638133184,46.04,74080.81,16.9,0.53184,0.00036,9.65031]
[1776638133237,46.04,74080.81,16.9,0.53184,0.00036,9.65031]
[1776638134054,46.04,74080.81,16.9,0.53184,0.00036,9.65031]
[1776638134371,46.04,74093.1,16.9,0.53622,0.00036,9.64285]
[1776638135687,46.04,74090.69,16.9,0.53536,0.00036,9.6444]
[1776638138708,46.04,74088.71,16.9,0.53465,0.00036,9.64565]
[1776638140065,46.04,74088.71,16.9,0.53465,0.00036,9.64565]
[1776638140526,46.04,74088.71,16.9,0.53465,0.00036,9.64565]
[1776638140533,46.04,74088.71,16.9,0.53465,0.00036,9.64565]
[1776638140723,46.04,74100.53,16.9,0.53886,0.00036,9.63777]
[1776638142029,46.04,74100.53,16.9,0.53886,0.00036,9.63777]
[1776638142737,46.04,74098.42,16.9,0.53811,0.00036,9.63926]
[1776638147772,46.05,74098.95,16.9,0.53829,0.00036,9.6389]
[1776638152807,46.05,74098.51,16.9,0.53813,0.00036,9.63921]
[1776638157804,46.05,74098.32,16.9,0.53806,0.00036,9.63934]
[1776638157838,46.05,74098.32,16.9,0.53806,0.00036,9.63934]
[1776638157887,46.05,74098.32,16.9,0.53806,0.00036,9.63934]
[1776638157994,46.05,74098.32,16.9,0.53806,0.00036,9.63934]
[1776638159318,46.05,74098.35,16.9,0.53807,0.00036,9.63932]
[1776638159535,46.05,74098.35,16.9,0.53807,0.00036,9.63932]
[1776638159693,46.05,74098.38,16.9,0.53809,0.00036,9.6393]
[1776638159714,46.05,74098.38,16.9,0.53809,0.00036,9.6393]
[1776638159917,46.05,74098.38,16.9,0.53809,0.00036,9.6393]
[1776638160063,46.05,74098.38,16.9,0.53809,0.00036,9.6393]
[1776638160556,46.05,74098.38,16.9,0.53809,0.00036,9.6393]
[1776638160863,46.05,74105.54,16.9,0.54063,0.00036,9.63413]
[1776638162074,46.05,74105.54,16.9,0.54063,0.00036,9.63413]
[1776638162523,46.05,74105.54,16.9,0.54063,0.00036,9.63413]
[1776638162532,46.05,74105.54,16.9,0.54063,0.00036,9.63413]
[1776638162647,46.05,74105.81,16.9,0.54073,0.00036,9.63392]
[1776638162822,46.05,74105.81,16.9,0.54073,0.00036,9.63392]
[1776638162907,46.05,74105.81,16.9,0.54073,0.00036,9.63392]
[1776638163075,46.05,74105.81,16.9,0.54073,0.00036,9.63392]
[1776638163459,46.05,74105.81,16.9,0.54073,0.00036,9.63392]
[1776638163597,46.05,74105.81,16.9,0.54073,0.00036,9.63392]
[1776638163612,46.05,74112.77,16.9,0.5432,0.00035,9.6285]
[1776638164519,46.05,74112.77,16.9,0.5432,0.00035,9.6285]
[1776638164602,46.05,74112.77,16.9,0.5432,0.00035,9.6285]
[1776638164622,46.04,74123.84,16.9,0.54713,0.00035,9.61912]
[1776638164899,46.04,74121.33,16.9,0.54624,0.00035,9.62132]
[1776638166343,46.04,74117.38,16.9,0.54484,0.00035,9.62469]
[1776638167754,46.03,74116.88,16.9,0.54467,0.00035,9.62511]
[1776638167920,46.03,74113.35,16.9,0.54342,0.00035,9.62801]
[1776638172955,46.02,74110.12,16.9,0.54228,0.00036,9.63056]
[1776638173783,46.02,74110.12,16.9,0.54228,0.00036,9.63056]
[1776638173943,46.02,74110.12,16.9,0.54228,0.00036,9.63056]
[1776638174019,46.02,74110.12,16.9,0.54228,0.00036,9.63056]
[1776638174076,46.02,74110.12,16.9,0.54228,0.00036,9.63056]
[1776638174111,46.02,74110.12,16.9,0.54228,0.00036,9.63056]
[1776638174181,46.02,74110.12,16.9,0.54228,0.00036,9.63056]
[1776638175251,46.02,74108.69,16.9,0.54177,0.00036,9.63167]
[1776638175458,46.02,74108.69,16.9,0.54177,0.00036,9.63167]
[1776638175842,46.01,74108.69,16.9,0.54178,0.00036,9.63166]
[1776638176427,46.01,74111.43,16.9,0.54275,0.00036,9.62951]
[1776638177280,46.01,74111.43,16.9,0.54275,0.00036,9.62951]
[1776638177288,46.01,74111.43,16.9,0.54275,0.00036,9.62951]
[1776638177529,46.01,74111.43,16.9,0.54275,0.00036,9.62951]
[1776638177630,46.01,74118.74,16.9,0.54535,0.00035,9.62348]
[1776638177921,46.01,74118.74,16.9,0.54535,0.00035,9.62348]
[1776638178080,46.01,74118.74,16.9,0.54535,0.00035,9.62348]
[1776638178181,46.01,74132.12,16.9,0.55009,0.00035,9.61141]
[1776638179062,46.01,74132.12,16.9,0.55009,0.00035,9.61141]
[1776638179177,46.01,74132.12,16.9,0.55009,0.00035,9.61141]
[1776638179462,46.01,74132.12,16.9,0.55009,0.00035,9.61141]
[1776638179481,46.01,74135.13,16.9,0.55116,0.00035,9.60849]
[1776638180564,46.01,74135.13,16.9,0.55116,0.00035,9.60849]
[1776638180623,46.01,74135.13,16.9,0.55116,0.00035,9.60849]
[1776638181177,46.0,74136.83,16.9,0.55176,0.00035,9.60681]
[1776638181244,46.0,74136.83,16.9,0.55176,0.00035,9.60681]
[1776638181261,46.0,74136.83,16.9,0.55176,0.00035,9.60681]
[1776638181279,46.0,74136.83,16.9,0.55176,0.00035,9.60681]
[1776638181361,46.0,74136.83,16.9,0.55176,0.00035,9.60681]
[1776638181531,46.0,74136.83,16.9,0.55176,0.00035,9.60681]
[1776638181595,46.0,74138.34,16.9,0.5523,0.00035,9.6053]
[1776638182183,46.0,74138.34,16.9,0.5523,0.00035,9.6053]
[1776638182614,46.0,74147.17,16.9,0.55543,0.00035,9.59616]
[1776638186046,45.99,74149.19,16.9,0.55616,0.00035,9.59394]
[1776638187143,45.99,74149.19,16.9,0.55616,0.00035,9.59394]
[1776638187276,45.99,74149.19,16.9,0.55616,0.00035,9.59394]
[1776638187338,45.99,74149.19,16.9,0.55616,0.00035,9.59394]
[1776638187439,45.98,74148.91,16.9,0.55606,0.00035,9.59423]
[1776638188627,45.98,74148.91,16.9,0.55606,0.00035,9.59423]
[1776638188455,45.98,74158.56,16.9,0.55947,0.00035,9.58345]
[1776638188726,45.98,74158.56,16.9,0.55947,0.00035,9.58345]
[1776638188742,45.98,74158.56,16.9,0.55947,0.00035,9.58345]
[1776638189278,45.98,74154.91,16.9,0.55818,0.00035,9.5876]
[1776638189915,45.98,74154.91,16.9,0.55818,0.00035,9.5876]
[1776638190074,45.94,74157.68,16.9,0.55921,0.00035,9.58427]
[1776638190967,45.94,74157.68,16.9,0.55921,0.00035,9.58427]
[1776638191380,45.94,74157.68,16.9,0.55921,0.00035,9.58427]
[1776638194804,45.8,74159.38,16.9,0.56002,0.00035,9.57303]
[1776638194978,45.8,74159.38,16.9,0.56002,0.00035,9.57303]
[1776638195109,45.79,74162.43,16.9,0.56111,0.00035,9.5694]
[1776638196116,45.79,74164.56,16.9,0.56187,0.00035,9.56684]
[1776638198346,45.79,74164.64,16.9,0.5619,0.00035,9.56674]
[1776638198426,45.79,74164.64,16.9,0.5619,0.00035,9.56674]
[1776638198448,45.79,74164.64,16.9,0.5619,0.00035,9.56674]
[1776638199525,45.79,74164.64,16.9,0.5619,0.00035,9.56674]
[1776638199615,45.74,74161.67,16.9,0.5609,0.00036,9.57009]
[1776638200530,45.74,74161.67,16.9,0.5609,0.00036,9.57009]
[1776638200536,45.7,74162.31,16.9,0.56119,0.00036,9.56911]
[1776638201530,45.7,74162.31,16.9,0.56119,0.00036,9.56911]
[1776638201631,45.7,74162.7,16.9,0.56132,0.00036,9.56865]
[1776638202022,45.7,74162.7,16.9,0.56132,0.00036,9.56865]
[1776638202179,45.7,74162.7,16.9,0.56132,0.00036,9.56865]
[1776638202264,45.7,74162.7,16.9,0.56132,0.00036,9.56865]
[1776638202347,45.7,74162.7,16.9,0.56132,0.00036,9.56865]
[1776638202381,45.7,74162.7,16.9,0.56132,0.00036,9.56865]
[1776638202394,45.7,74162.7,16.9,0.56132,0.00036,9.56865]
[1776638202430,45.7,74170.47,16.9,0.56408,0.00035,9.55907]
[1776638203137,45.7,74170.47,16.9,0.56408,0.00035,9.55907]
[1776638203531,45.7,74170.47,16.9,0.56408,0.00035,9.55907]
[1776638203638,45.7,74172.17,16.9,0.56469,0.00035,9.55692]
[1776638203798,45.7,74172.17,16.9,0.56469,0.00035,9.55692]
[1776638204172,45.69,74174.19,16.9,0.56541,0.00035,9.55431]
[1776638205035,45.69,74174.19,16.9,0.56541,0.00035,9.55431]
[1776638205047,45.69,74174.19,16.9,0.56541,0.00035,9.55431]
[1776638205108,45.69,74174.19,16.9,0.56541,0.00035,9.55431]
[1776638205171,45.69,74174.19,16.9,0.56541,0.00035,9.55431]
[1776638205277,45.69,74174.19,16.9,0.56541,0.00035,9.55431]
[1776638205383,45.69,74174.19,16.9,0.56541,0.00035,9.55431]
[1776638205453,45.69,74174.19,16.9,0.56541,0.00035,9.55431]
[1776638205828,45.69,74175.03,16.9,0.56571,0.00035,9.55321]
[1776638205857,45.69,74175.03,16.9,0.56571,0.00035,9.55321]
[1776638205886,45.69,74175.03,16.9,0.56571,0.00035,9.55321]
[1776638206145,45.69,74175.03,16.9,0.56571,0.00035,9.55321]
[1776638206283,45.69,74188.02,16.9,0.57032,0.00035,9.53572]
[1776638207059,45.69,74188.02,16.9,0.57032,0.00035,9.53572]
[1776638208200,45.68,74186.87,16.9,0.56992,0.00035,9.53727]
[1776638208891,45.68,74186.87,16.9,0.56992,0.00035,9.53727]
[1776638209207,45.68,74195.28,16.9,0.5729,0.00035,9.52532]
[1776638210080,45.68,74195.28,16.9,0.5729,0.00035,9.52532]
[1776638210224,45.68,74195.28,16.9,0.5729,0.00035,9.52532]
[1776638211217,45.67,74196.84,16.9,0.57346,0.00035,9.52303]
[1776638212200,45.67,74197.57,16.9,0.57372,0.00035,9.52195]
[1776638212250,45.67,74203.35,16.9,0.57577,0.00035,9.51333]
[1776638212708,45.67,74203.35,16.9,0.57577,0.00035,9.51333]
[1776638213257,45.67,74206.89,16.9,0.57702,0.00035,9.50791]
[1776638215271,45.66,74197.36,16.9,0.57366,0.00035,9.5222]
[1776638215775,45.66,74197.36,16.9,0.57366,0.00035,9.5222]
[1776638216278,45.64,74185.37,16.9,0.56945,0.00035,9.5391]
[1776638217285,45.64,74187.04,16.9,0.57004,0.00035,9.53677]
[1776638220660,45.63,74186.95,16.9,0.57002,0.00035,9.53687]
[1776638221361,45.63,74188.03,16.9,0.5704,0.00035,9.53535]
[1776638221453,45.63,74202.17,16.9,0.57541,0.00035,9.5148]
[1776638222320,45.61,74196.58,16.9,0.57346,0.00035,9.52297]
[1776638225341,45.6,74190.4,16.9,0.57128,0.00035,9.53183]
[1776638226835,45.6,74189.62,16.9,0.57101,0.00035,9.53292]
[1776638227356,45.59,74185.64,16.9,0.5696,0.00035,9.53847]
[1776638227993,45.59,74185.64,16.9,0.5696,0.00035,9.53847]
[1776638228363,45.59,74182.95,16.9,0.56865,0.00036,9.54215]
[1776638232391,45.52,74181.24,16.9,0.56815,0.00036,9.54403]
[1776638235922,45.51,74180.6,16.9,0.56793,0.00036,9.54485]
[1776638236233,45.51,74180.6,16.9,0.56793,0.00036,9.54485]
[1776638236241,45.51,74180.6,16.9,0.56793,0.00036,9.54485]
[1776638236419,45.51,74170.62,16.9,0.56438,0.00036,9.55793]
[1776638237426,45.5,74172.87,16.9,0.56518,0.00036,9.55504]
[1776638239440,45.5,74169.85,16.9,0.56411,0.00036,9.5589]
[1776638240070,45.5,74169.85,16.9,0.56411,0.00036,9.5589]
[1776638240447,45.5,74167.18,16.9,0.56316,0.00036,9.56226]
[1776638240803,45.5,74167.18,16.9,0.56316,0.00036,9.56226]
[1776638241530,45.5,74167.18,16.9,0.56316,0.00036,9.56226]
[1776638241619,45.5,74166.28,16.9,0.56284,0.00036,9.56337]
[1776638241920,45.5,74166.28,16.9,0.56284,0.00036,9.56337]
[1776638242461,45.5,74165.77,16.9,0.56265,0.00036,9.564]
[1776638244476,45.49,74150.89,16.9,0.55735,0.00036,9.58151]
[1776638245483,45.46,74154.14,16.9,0.55855,0.00036,9.57768]
[1776638246490,45.45,74152.08,16.9,0.55782,0.00036,9.58002]
[1776638247497,45.45,74156.14,16.9,0.55928,0.00036,9.57534]
[1776638247931,45.45,74156.14,16.9,0.55928,0.00036,9.57534]
[1776638248504,45.45,74166.24,16.9,0.56289,0.00036,9.56316]
[1776638250259,45.44,74166.84,16.9,0.56311,0.00036,9.56239]
[1776638250334,45.44,74166.84,16.9,0.56311,0.00036,9.56239]
[1776638252534,45.44,74164.22,16.9,0.56223,0.00036,9.55693]
[1776638255160,45.44,74164.95,16.9,0.56249,0.00036,9.55602]
[1776638255674,45.44,74164.95,16.9,0.56249,0.00036,9.55602]
[1776638255555,45.44,74160.78,16.9,0.561,0.00036,9.5611]
[1776638256561,45.39,74154.19,16.9,0.5587,0.00036,9.56867]
[1776638256729,45.39,74154.19,16.9,0.5587,0.00036,9.56867]
[1776638256977,45.39,74154.19,16.9,0.5587,0.00036,9.56867]
[1776638256995,45.39,74154.19,16.9,0.5587,0.00036,9.56867]
[1776638257095,45.39,74154.19,16.9,0.5587,0.00036,9.56867]
[1776638257201,45.39,74154.19,16.9,0.5587,0.00036,9.56867]
[1776638257469,45.39,74154.19,16.9,0.5587,0.00036,9.56867]
[1776638257570,45.39,74138.1,16.9,0.55292,0.00036,9.58623]
[1776638257802,45.39,74138.1,16.9,0.55292,0.00036,9.58623]
[1776638258193,45.39,74138.1,16.9,0.55292,0.00036,9.58623]
[1776638258577,45.39,74135.41,16.9,0.55196,0.00036,9.58898]
[1776638259584,45.39,74136.51,16.9,0.55235,0.00036,9.58786]
[1776638260157,45.39,74136.51,16.9,0.55235,0.00036,9.58786]
[1776638261598,45.39,74133.44,16.9,0.55125,0.00036,9.59095]
[1776638264525,45.39,74133.75,16.9,0.55136,0.00036,9.59065]
[1776638265626,45.39,74129.38,16.9,0.54979,0.00036,9.59492]
[1776638268063,45.39,74129.05,16.9,0.54967,0.00036,9.59524]
[1776638271373,45.39,74128.84,16.9,0.54959,0.00036,9.59544]
[1776638271668,45.39,74125.43,16.9,0.54837,0.00036,9.59866]
[1776638272058,45.39,74125.43,16.9,0.54837,0.00036,9.59866]
[1776638272674,45.38,74135.92,16.9,0.55214,0.00036,9.58845]
[1776638272793,45.38,74135.92,16.9,0.55214,0.00036,9.58845]
[1776638272964,45.38,74135.92,16.9,0.55214,0.00036,9.58845]
[1776638273682,45.38,74139.92,16.9,0.55358,0.00036,9.58434]
[1776638273963,45.38,74139.92,16.9,0.55358,0.00036,9.58434]
[1776638274212,45.38,74139.92,16.9,0.55358,0.00036,9.58434]
[1776638274689,45.38,74133.12,16.9,0.55114,0.00036,9.59126]
[1776638275695,45.38,74128.09,16.9,0.54933,0.00036,9.59614]
[1776638275890,45.38,74128.09,16.9,0.54933,0.00036,9.59614]
[1776638276731,45.38,74128.09,16.9,0.54933,0.00036,9.59614]
[1776638276703,45.38,74125.39,16.9,0.54835,0.00036,9.59868]
[1776638276988,45.38,74125.39,16.9,0.54835,0.00036,9.59868]
[1776638277139,45.38,74125.39,16.9,0.54835,0.00036,9.59868]
[1776638277461,45.38,74125.39,16.9,0.54835,0.00036,9.59868]
[1776638277709,45.38,74109.12,16.9,0.54249,0.00036,9.61279]
[1776638277961,45.38,74109.12,16.9,0.54249,0.00036,9.61279]
[1776638278358,45.38,74109.12,16.9,0.54249,0.00036,9.61279]
[1776638278717,45.38,74102.42,16.9,0.54007,0.00036,9.61799]
[1776638281529,45.38,74102.95,16.9,0.54027,0.00036,9.61759]
[1776638282370,45.38,74104.05,16.9,0.54066,0.00036,9.61676]
[1776638282382,45.38,74104.05,16.9,0.54066,0.00036,9.61676]
[1776638282744,45.38,74115.23,16.9,0.5447,0.00036,9.60773]
[1776638283752,45.38,74122.21,16.9,0.54721,0.00036,9.60159]
[1776638283856,45.38,74122.21,16.9,0.54721,0.00036,9.60159]
[1776638285160,45.38,74122.21,16.9,0.54721,0.00036,9.60159]
[1776638285490,45.38,74122.21,16.9,0.54721,0.00036,9.60159]
[1776638285767,45.38,74128.33,16.9,0.54942,0.00036,9.5959]
[1776638287843,45.38,74127.48,16.9,0.54911,0.00036,9.59671]
[1776638287882,45.38,74127.48,16.9,0.54911,0.00036,9.59671]
[1776638288718,45.38,74127.48,16.9,0.54911,0.00036,9.59671]
[1776638289664,45.38,74127.67,16.9,0.54918,0.00036,9.59653]
[1776638289747,45.38,74121.54,16.9,0.54697,0.00036,9.6022]
[1776638291463,45.38,74122.95,16.9,0.54748,0.00036,9.60092]
[1776638291470,45.38,74122.95,16.9,0.54748,0.00036,9.60092]
[1776638292232,45.38,74126.98,16.9,0.54893,0.00036,9.59718]
[1776638292816,45.38,74129.31,16.9,0.54977,0.00036,9.59496]
[1776638297852,45.38,74126.58,16.9,0.54879,0.00036,9.59755]
[1776638300378,45.38,74125.49,16.9,0.5484,0.00036,9.59857]
[1776638300620,45.38,74125.49,16.9,0.5484,0.00036,9.59857]
[1776638300873,45.37,74122.54,16.9,0.54734,0.00036,9.60128]
[1776638302951,45.37,74120.85,16.9,0.54673,0.00036,9.60281]
[1776638304900,45.37,74123.06,16.9,0.54752,0.00036,9.6008]
[1776638310672,45.37,74122.76,16.9,0.54742,0.00036,9.60108]
[1776638310944,45.37,74126.17,16.9,0.54865,0.00036,9.59792]
[1776638312218,45.37,74126.17,16.9,0.54865,0.00036,9.59792]
[1776638312957,45.37,74131.05,16.9,0.55044,0.00036,9.5846]
[1776638318459,45.37,74131.38,16.9,0.55056,0.00036,9.58427]
[1776638319615,45.37,74129.92,16.9,0.55004,0.00036,9.58569]
[1776638319621,45.37,74124.89,16.9,0.54822,0.00036,9.59046]
[1776638321015,45.37,74121.45,16.9,0.54698,0.00036,9.59361]
[1776638324894,45.37,74121.02,16.9,0.54683,0.00036,9.59399]
[1776638325154,45.37,74119.1,16.9,0.54614,0.00036,9.5957]
[1776638326050,45.37,74116.01,16.9,0.54502,0.00036,9.59839]
[1776638327751,45.37,74116.01,16.9,0.54502,0.00036,9.59839]
[1776638327800,45.37,74116.01,16.9,0.54502,0.00036,9.59839]
[1776638327874,45.37,74116.01,16.9,0.54502,0.00036,9.59839]
[1776638327876,45.37,74116.01,16.9,0.54502,0.00036,9.59839]
[1776638328116,45.37,74115.33,16.9,0.54478,0.00036,9.59897]
[1776638328132,45.37,74115.33,16.9,0.54478,0.00036,9.59897]
[1776638328207,45.37,74115.33,16.9,0.54478,0.00036,9.59897]
[1776638328247,45.37,74115.33,16.9,0.54478,0.00036,9.59897]
[1776638328274,45.37,74115.33,16.9,0.54478,0.00036,9.59897]
[1776638328435,45.37,74115.33,16.9,0.54478,0.00036,9.59897]
[1776638328624,45.37,74115.33,16.9,0.54478,0.00036,9.59897]
[1776638328713,45.37,74132.51,16.9,0.55097,0.00036,9.58315]
[1776638328887,45.37,74132.51,16.9,0.55097,0.00036,9.58315]
[1776638328914,45.37,74132.51,16.9,0.55097,0.00036,9.58315]
[1776638329262,45.37,74132.51,16.9,0.55097,0.00036,9.58315]
[1776638329517,45.37,74132.51,16.9,0.55097,0.00036,9.58315]
[1776638329560,45.37,74154.9,16.9,0.55902,0.00036,9.55906]
[1776638330123,45.37,74154.9,16.9,0.55902,0.00036,9.55906]
[1776638330277,45.36,74159.86,16.9,0.56081,0.00036,9.5532]
[1776638332196,45.36,74159.86,16.9,0.56081,0.00036,9.5532]
[1776638332775,45.36,74160.04,16.9,0.56088,0.00036,9.55294]
[1776638333111,45.36,74156.75,16.9,0.5597,0.00036,9.55686]
[1776638336929,45.35,74158.02,16.9,0.56017,0.00036,9.55531]
[1776638337141,45.34,74160.08,16.9,0.56091,0.00036,9.55283]
[1776638342495,45.33,74161.3,16.9,0.56136,0.00036,9.55132]
[1776638342734,45.33,74161.3,16.9,0.56136,0.00036,9.55132]
[1776638342754,45.33,74161.3,16.9,0.56136,0.00036,9.55132]
[1776638343182,45.33,74171.57,16.9,0.56505,0.00036,9.53843]
[1776638344327,45.33,74171.57,16.9,0.56505,0.00036,9.53843]
[1776638345197,45.33,74163.58,16.9,0.56218,0.00036,9.54851]
[1776638346183,45.33,74163.58,16.9,0.56218,0.00036,9.54851]
[1776638346273,45.33,74163.58,16.9,0.56218,0.00036,9.54851]
[1776638346364,45.33,74167.7,16.9,0.56366,0.00036,9.54336]
[1776638347369,45.33,74167.7,16.9,0.56366,0.00036,9.54336]
[1776638347431,45.33,74171.75,16.9,0.56512,0.00036,9.53817]
[1776638348553,45.33,74171.75,16.9,0.56512,0.00036,9.53817]
[1776638348576,45.33,74171.75,16.9,0.56512,0.00036,9.53817]
[1776638348624,45.32,74181.1,16.9,0.56847,0.00036,9.52571]
[1776638348905,45.32,74181.1,16.9,0.56847,0.00036,9.52571]
[1776638349226,45.32,74189.92,16.9,0.57163,0.00036,9.51333]
[1776638350429,45.32,74191.58,16.9,0.57222,0.00036,9.51093]
[1776638351189,45.32,74191.58,16.9,0.57222,0.00036,9.51093]
[1776638351240,45.32,74186.77,16.9,0.5705,0.00036,9.5178]
[1776638353253,45.32,74182.88,16.9,0.56912,0.00036,9.52321]
[1776638356742,45.31,74182.1,16.9,0.56884,0.00036,9.52427]
[1776638356763,45.31,74182.1,16.9,0.56884,0.00036,9.52427]
[1776638356834,45.31,74182.1,16.9,0.56884,0.00036,9.52427]
[1776638357099,45.31,74182.48,16.9,0.56899,0.00036,9.52372]
[1776638357724,45.31,74182.48,16.9,0.56899,0.00036,9.52372]
[1776638357825,45.31,74170.48,16.9,0.56469,0.00036,9.53971]
[1776638357936,45.31,74170.48,16.9,0.56469,0.00036,9.53971]
[1776638358018,45.31,74170.48,16.9,0.56469,0.00036,9.53971]
[1776638358289,45.31,74164.39,16.9,0.5625,0.00036,9.5474]
[1776638359878,45.31,74164.39,16.9,0.5625,0.00036,9.5474]
[1776638360302,45.29,74165.89,16.9,0.56306,0.00036,9.54546]
[1776638361739,45.29,74165.89,16.9,0.56306,0.00036,9.54546]
[1776638361798,45.29,74165.07,16.9,0.56277,0.00036,9.54647]
[1776638362317,45.29,74162.61,16.9,0.56189,0.00036,9.54951]
[1776638365291,45.29,74163.25,16.9,0.56212,0.00036,9.54871]
[1776638365338,45.28,74163.6,16.9,0.56225,0.00036,9.54828]
[1776638366345,45.28,74167.25,16.9,0.56356,0.00036,9.54371]
[1776638371380,45.28,74166.16,16.9,0.56322,0.00036,9.53636]
[1776638376385,45.28,74165.79,16.9,0.56309,0.00036,9.5368]
[1776638376831,45.27,74163.81,16.9,0.56238,0.00036,9.53926]
[1776638377864,45.27,74163.81,16.9,0.56238,0.00036,9.53926]
[1776638377893,45.27,74163.81,16.9,0.56238,0.00036,9.53926]
[1776638377424,45.27,74155.89,16.9,0.55954,0.00036,9.54882]
[1776638378080,45.27,74155.89,16.9,0.55954,0.00036,9.54882]
[1776638378133,45.27,74155.89,16.9,0.55954,0.00036,9.54882]
[1776638378137,45.27,74155.89,16.9,0.55954,0.00036,9.54882]
[1776638378168,45.27,74155.89,16.9,0.55954,0.00036,9.54882]
[1776638378279,45.27,74155.89,16.9,0.55954,0.00036,9.54882]
[1776638378432,45.27,74135.84,16.9,0.55231,0.00036,9.57083]
[1776638379439,45.27,74136.12,16.9,0.55241,0.00036,9.57055]
[1776638381453,45.27,74129.18,16.9,0.54991,0.00036,9.57744]
[1776638382105,45.27,74129.18,16.9,0.54991,0.00036,9.57744]
[1776638382460,45.27,74125.1,16.9,0.54843,0.00036,9.58132]
[1776638384474,45.27,74120.2,16.9,0.54666,0.00036,9.58581]
[1776638385480,45.27,74116.0,16.9,0.54514,0.00036,9.58951]
[1776638390516,45.27,74116.8,16.9,0.54543,0.00036,9.58882]
[1776638395160,45.27,74117.76,16.9,0.54578,0.00036,9.58798]
[1776638395578,45.27,74124.16,16.9,0.54809,0.00036,9.5822]
[1776638398599,45.27,74134.33,16.9,0.55176,0.00036,9.57237]
[1776638399606,45.27,74140.31,16.9,0.55392,0.00036,9.5662]
[1776638402422,45.27,74140.36,16.9,0.55394,0.00036,9.56615]
[1776638402603,45.27,74140.36,16.9,0.55394,0.00036,9.56615]
[1776638402668,45.27,74140.36,16.9,0.55394,0.00036,9.56615]
[1776638402743,45.27,74143.75,16.9,0.55516,0.00036,9.56253]
[1776638402963,45.27,74143.75,16.9,0.55516,0.00036,9.56253]
[1776638403634,45.27,74155.85,16.9,0.55952,0.00036,9.54887]
[1776638404929,45.27,74155.85,16.9,0.55952,0.00036,9.54887]
[1776638405159,45.27,74156.52,16.9,0.55977,0.00036,9.54807]
[1776638405170,45.27,74156.52,16.9,0.55977,0.00036,9.54807]
[1776638405172,45.27,74156.52,16.9,0.55977,0.00036,9.54807]
[1776638405246,45.27,74156.52,16.9,0.55977,0.00036,9.54807]
[1776638405648,45.27,74159.94,16.9,0.561,0.00036,9.54397]
[1776638406182,45.27,74159.94,16.9,0.561,0.00036,9.54397]
[1776638406654,45.27,74158.23,16.9,0.56039,0.00036,9.54602]
[1776638407252,45.27,74158.23,16.9,0.56039,0.00036,9.54602]
[1776638407662,45.26,74149.6,16.9,0.55728,0.00036,9.55603]
[1776638408879,45.26,74149.6,16.9,0.55728,0.00036,9.55603]
[1776638408880,45.26,74144.5,16.9,0.55545,0.00036,9.56165]
[1776638409167,45.26,74144.5,16.9,0.55545,0.00036,9.56165]
[1776638409676,45.26,74135.24,16.9,0.55211,0.00036,9.5714]
[1776638411690,45.26,74133.8,16.9,0.55159,0.00036,9.57285]
[1776638413826,45.26,74133.73,16.9,0.55156,0.00036,9.57292]
[1776638413842,45.26,74133.73,16.9,0.55156,0.00036,9.57292]
[1776638414714,45.26,74129.7,16.9,0.55011,0.00036,9.5769]
[1776638416985,45.26,74130.45,16.9,0.55038,0.00036,9.57617]
[1776638417002,45.26,74130.45,16.9,0.55038,0.00036,9.57617]
[1776638421698,45.26,74132.29,16.9,0.55104,0.00036,9.57437]
[1776638421841,45.26,74132.29,16.9,0.55104,0.00036,9.57437]
[1776638421876,45.26,74132.29,16.9,0.55104,0.00036,9.57437]
[1776638421900,45.26,74137.29,16.9,0.55284,0.00036,9.56931]
[1776638422961,45.26,74137.29,16.9,0.55284,0.00036,9.56931]
[1776638422771,45.26,74152.35,16.9,0.55828,0.00036,9.55288]
[1776638423778,45.26,74154.97,16.9,0.55922,0.00036,9.54984]
[1776638424785,45.26,74155.01,16.9,0.55924,0.00036,9.54978]
[1776638426880,45.25,74155.09,16.9,0.55927,0.00036,9.54967]
[1776638427978,45.25,74145.85,16.9,0.55595,0.00036,9.56014]
[1776638430678,45.24,74144.01,16.9,0.55529,0.00036,9.56213]
[1776638430928,45.24,74144.01,16.9,0.55529,0.00036,9.56213]
[1776638430827,45.24,74143.16,16.9,0.55499,0.00036,9.56304]
[1776638431834,45.24,74139.79,16.9,0.55381,0.00036,9.55794]
[1776638431982,45.24,74139.79,16.9,0.55381,0.00036,9.55794]
[1776638432411,45.24,74139.79,16.9,0.55381,0.00036,9.55794]
[1776638432416,45.24,74139.79,16.9,0.55381,0.00036,9.55794]
[1776638432521,45.24,74139.79,16.9,0.55381,0.00036,9.55794]
[1776638432554,45.24,74139.79,16.9,0.55381,0.00036,9.55794]
[1776638432630,45.24,74139.79,16.9,0.55381,0.00036,9.55794]
[1776638432830,45.24,74139.79,16.9,0.55381,0.00036,9.55794]
[1776638432888,45.24,74139.79,16.9,0.55381,0.00036,9.55794]
[1776638432961,45.24,74139.79,16.9,0.55381,0.00036,9.55794]
[1776638432931,45.24,74157.16,16.9,0.56008,0.00036,9.53846]
[1776638433848,45.24,74163.36,16.9,0.56232,0.00036,9.53093]
[1776638434668,45.24,74163.36,16.9,0.56232,0.00036,9.53093]
[1776638434855,45.23,74162.94,16.9,0.56217,0.00036,9.53143]
[1776638439892,45.21,74162.03,16.9,0.56187,0.00036,9.53246]
[1776638440704,45.21,74162.03,16.9,0.56187,0.00036,9.53246]
[1776638440836,45.21,74162.03,16.9,0.56187,0.00036,9.53246]
[1776638440981,45.21,74154.96,16.9,0.55932,0.00036,9.54095]
[1776638441001,45.21,74154.96,16.9,0.55932,0.00036,9.54095]
[1776638441526,45.21,74154.96,16.9,0.55932,0.00036,9.54095]
[1776638441906,45.21,74149.35,16.9,0.5573,0.00036,9.5474]
[1776638442913,45.21,74146.53,16.9,0.55628,0.00036,9.55056]
[1776638447948,45.21,74147.46,16.9,0.55661,0.00036,9.54954]
[1776638452983,45.22,74145.91,16.9,0.55605,0.00036,9.55128]
[1776638453004,45.22,74145.91,16.9,0.55605,0.00036,9.55128]
[1776638457427,45.22,74143.74,16.9,0.55526,0.00036,9.55366]
[1776638457528,45.22,74140.62,16.9,0.55413,0.00036,9.55701]
[1776638458018,45.22,74135.84,16.9,0.5524,0.00036,9.56199]
[1776638463053,45.22,74135.4,16.9,0.55224,0.00036,9.56245]
[1776638466073,45.23,74138.71,16.9,0.55343,0.00036,9.55904]
[1776638467081,45.23,74140.89,16.9,0.55422,0.00036,9.55674]
[1776638472117,45.23,74142.62,16.9,0.55485,0.00036,9.5549]
[1776638473124,45.23,74146.55,16.9,0.55626,0.00036,9.55061]
[1776638475619,45.23,74147.59,16.9,0.55664,0.00036,9.54946]
[1776638475664,45.23,74147.59,16.9,0.55664,0.00036,9.54946]
[1776638475697,45.23,74147.59,16.9,0.55664,0.00036,9.54946]
[1776638475962,45.23,74147.59,16.9,0.55664,0.00036,9.54946]
[1776638476009,45.23,74147.59,16.9,0.55664,0.00036,9.54947]
[1776638476145,45.23,74154.83,16.9,0.55925,0.00036,9.54119]
[1776638477403,45.23,74156.97,16.9,0.56003,0.00036,9.53865]
[1776638484201,45.2,74158.43,16.9,0.56058,0.00036,9.53679]
[1776638487539,45.2,74158.35,16.9,0.56056,0.00036,9.53687]
[1776638489236,45.18,74156.61,16.9,0.55995,0.00036,9.53889]
[1776638494457,45.17,74157.13,16.9,0.5602,0.00036,9.5295]
[1776638497292,45.16,74159.5,16.9,0.56107,0.00036,9.52658]
[1776638502327,45.14,74159.85,16.9,0.56122,0.00036,9.52608]
[1776638504575,45.14,74159.85,16.9,0.56122,0.00036,9.52608]
[1776638507375,45.13,74159.85,16.9,0.56123,0.00036,9.52604]
[1776638507748,45.13,74159.85,16.9,0.56123,0.00036,9.52604]
[1776638513548,45.11,74160.47,16.9,0.56148,0.00036,9.5252]
[1776638513944,45.11,74160.47,16.9,0.56148,0.00036,9.5252]
[1776638514021,45.11,74160.72,16.9,0.56157,0.00036,9.52487]
[1776638514829,45.11,74160.72,16.9,0.56157,0.00036,9.52487]
[1776638514961,45.11,74160.72,16.9,0.56157,0.00036,9.52487]
[1776638514989,45.1,74164.24,16.9,0.56285,0.00036,9.52049]
[1776638515418,45.1,74175.23,16.9,0.56682,0.00036,9.50624]
[1776638516813,45.1,74175.23,16.9,0.56682,0.00036,9.50624]
[1776638517432,45.1,74170.51,16.9,0.56513,0.00036,9.51243]
[1776638521527,45.08,74170.17,16.9,0.56502,0.00036,9.51282]
[1776638524481,45.07,74172.94,16.9,0.56604,0.00036,9.5091]
[1776638526660,45.06,74173.45,16.9,0.56623,0.00036,9.5084]
[1776638530140,45.05,74173.53,16.9,0.56628,0.00036,9.50821]
[1776638530523,45.05,74179.69,16.9,0.56851,0.00036,9.49985]
[1776638534550,45.03,74176.92,16.9,0.56753,0.00036,9.50357]
[1776638536565,45.03,74172.11,16.9,0.5658,0.00036,9.50997]
[1776638538579,45.02,74169.21,16.9,0.56476,0.00036,9.51372]
[1776638541528,45.01,74168.84,16.9,0.56464,0.00036,9.51416]
[1776638542607,45.0,74171.09,16.9,0.56546,0.00036,9.51119]
[1776638547006,45.0,74170.79,16.9,0.56536,0.00036,9.51154]
[1776638547720,44.95,74170.72,16.9,0.5654,0.00036,9.51139]
[1776638547781,44.95,74163.27,16.9,0.56269,0.00036,9.52096]
[1776638551670,44.93,74166.49,16.9,0.56393,0.00036,9.50808]
[1776638556705,44.92,74165.19,16.9,0.56348,0.00036,9.50965]
[1776638557117,44.92,74165.19,16.9,0.56348,0.00036,9.50965]
[1776638561943,44.9,74166.46,16.9,0.56396,0.00036,9.50795]
[1776638567782,44.88,74165.83,16.9,0.56377,0.00036,9.50864]
[1776638571812,44.86,74168.98,16.9,0.56493,0.00036,9.50449]
[1776638572819,44.86,74171.55,16.9,0.56587,0.00036,9.50109]
[1776638574833,44.85,74175.47,16.9,0.5673,0.00036,9.49579]
[1776638576738,44.85,74176.53,16.9,0.56769,0.00036,9.49433]
[1776638576912,44.85,74176.53,16.9,0.56769,0.00036,9.49433]
[1776638576959,44.85,74176.53,16.9,0.56769,0.00036,9.49433]
[1776638577855,44.84,74179.47,16.9,0.56877,0.00036,9.49024]
[1776638579725,44.84,74179.29,16.9,0.56871,0.00036,9.49047]
[1776638579737,44.84,74179.29,16.9,0.56871,0.00036,9.49047]
[1776638579868,44.84,74182.42,16.9,0.56985,0.00036,9.48607]
[1776638580241,44.84,74182.42,16.9,0.56985,0.00036,9.48607]
[1776638580875,44.83,74186.06,16.9,0.57117,0.00036,9.48085]
[1776638581708,44.83,74186.06,16.9,0.57117,0.00036,9.48085]
[1776638581885,44.83,74188.0,16.9,0.57188,0.00036,9.47801]
[1776638582592,44.83,74188.0,16.9,0.57188,0.00036,9.47801]
[1776638582890,44.83,74191.27,16.9,0.57306,0.00036,9.4732]
[1776638583506,44.83,74191.27,16.9,0.57306,0.00036,9.4732]
[1776638583532,44.83,74191.27,16.9,0.57306,0.00036,9.4732]
[1776638583575,44.83,74191.27,16.9,0.57306,0.00036,9.4732]
[1776638583910,44.82,74181.35,16.9,0.56948,0.00036,9.48749]
[1776638584696,44.82,74181.35,16.9,0.56948,0.00036,9.48749]
[1776638584768,44.82,74181.35,16.9,0.56948,0.00036,9.48749]
[1776638585119,44.82,74181.35,16.9,0.56948,0.00036,9.48749]
[1776638584915,44.82,74168.49,16.9,0.56481,0.00036,9.50491]
[1776638585332,44.82,74168.49,16.9,0.56481,0.00036,9.50491]
[1776638585922,44.82,74166.28,16.9,0.56401,0.00036,9.50776]
[1776638586678,44.82,74166.28,16.9,0.56401,0.00036,9.50776]
[1776638590957,44.8,74163.12,16.9,0.56288,0.00036,9.5117]
[1776638592088,44.8,74163.12,16.9,0.56288,0.00036,9.5117]
[1776638592224,44.79,74163.05,16.9,0.56286,0.00036,9.51177]
[1776638592970,44.79,74159.44,16.9,0.56155,0.00036,9.51626]
[1776638593172,44.79,74159.44,16.9,0.56155,0.00036,9.51626]
[1776638593978,44.79,74157.55,16.9,0.56086,0.00036,9.51857]
[1776638597847,44.78,74157.15,16.9,0.56073,0.00036,9.51902]
[1776638597963,44.78,74157.15,16.9,0.56073,0.00036,9.51902]
[1776638598007,44.78,74148.86,16.9,0.55771,0.00037,9.52882]
[1776638599014,44.77,74145.13,16.9,0.55635,0.00037,9.53305]
[1776638600026,44.73,74142.87,16.9,0.55556,0.00037,9.53541]
[1776638601031,44.69,74137.63,16.9,0.55369,0.00037,9.54096]
[1776638602039,44.66,74135.52,16.9,0.55295,0.00037,9.54309]
[1776638605060,44.57,74137.32,16.9,0.5537,0.00037,9.54087]
[1776638608451,44.54,74137.27,16.9,0.55372,0.00037,9.54081]
[1776638609087,44.54,74149.52,16.9,0.55822,0.00037,9.52708]
[1776638611101,44.53,74147.74,16.9,0.55762,0.00037,9.5204]
[1776638611528,44.53,74147.74,16.9,0.55762,0.00037,9.5204]
[1776638612869,44.53,74147.57,16.9,0.55757,0.00037,9.52059]
[1776638612954,44.53,74147.57,16.9,0.55757,0.00037,9.52059]
[1776638613116,44.53,74159.17,16.9,0.56183,0.00037,9.50663]
[1776638614123,44.49,74162.57,16.9,0.56312,0.00037,9.50215]
[1776638616137,44.48,74161.83,16.9,0.56286,0.00037,9.50307]
[1776638617144,44.48,74158.61,16.9,0.56168,0.00037,9.50712]
[1776638619456,44.48,74159.36,16.9,0.56196,0.00037,9.50616]
[1776638620165,44.47,74152.77,16.9,0.55954,0.00037,9.51424]
[1776638623208,44.47,74149.76,16.9,0.55844,0.00037,9.51778]
[1776638625201,44.46,74146.02,16.9,0.55707,0.00037,9.5221]
[1776638625266,44.46,74146.02,16.9,0.55707,0.00037,9.5221]
[1776638625962,44.46,74146.02,16.9,0.55707,0.00037,9.5221]
[1776638626211,44.46,74142.37,16.9,0.55573,0.00037,9.52622]
[1776638630160,44.45,74140.79,16.9,0.55516,0.00037,9.52795]
[1776638631522,44.42,74140.82,16.9,0.55521,0.00037,9.52779]
[1776638631624,44.41,74144.92,16.9,0.55672,0.00037,9.52316]
[1776638634114,44.41,74145.4,16.9,0.5569,0.00037,9.52261]
[1776638634960,44.41,74145.36,16.9,0.55689,0.00037,9.52264]
[1776638635005,44.4,74143.17,16.9,0.55609,0.00037,9.52511]
[1776638636016,44.4,74143.17,16.9,0.55609,0.00037,9.52511]
[1776638636040,44.4,74140.72,16.9,0.55519,0.00037,9.52784]
[1776638637373,44.4,74141.95,16.9,0.55564,0.00037,9.52647]
[1776638637940,44.4,74141.95,16.9,0.55564,0.00037,9.52647]
[1776638638282,44.39,74142.13,16.9,0.55571,0.00037,9.52625]
[1776638638677,44.39,74142.13,16.9,0.55571,0.00037,9.52625]
[1776638638685,44.39,74142.13,16.9,0.55571,0.00037,9.52625]
[1776638638934,44.39,74142.13,16.9,0.55571,0.00037,9.52625]
[1776638639888,44.39,74142.13,16.9,0.55572,0.00037,9.52624]
[1776638639961,44.39,74142.13,16.9,0.55572,0.00037,9.52624]
[1776638640031,44.39,74153.18,16.9,0.5598,0.00037,9.51337]
[1776638641189,44.39,74153.18,16.9,0.5598,0.00037,9.51337]
[1776638640307,44.39,74146.67,16.9,0.5574,0.00037,9.52106]
[1776638641522,44.39,74146.67,16.9,0.5574,0.00037,9.52106]
[1776638641623,44.39,74142.83,16.9,0.55598,0.00037,9.52543]
[1776638642320,44.38,74145.27,16.9,0.55689,0.00037,9.52265]
[1776638646349,44.38,74150.02,16.9,0.55865,0.00037,9.51709]
[1776638647356,44.37,74152.79,16.9,0.55967,0.00037,9.51378]
[1776638648363,44.37,74155.64,16.9,0.56072,0.00037,9.5103]
[1776638653398,44.37,74156.05,16.9,0.56088,0.00037,9.50977]
[1776638657770,44.36,74155.26,16.9,0.56059,0.00037,9.51072]
[1776638657901,44.36,74155.26,16.9,0.56059,0.00037,9.51072]
[1776638657916,44.36,74155.26,16.9,0.56059,0.00037,9.51072]
[1776638657939,44.36,74155.26,16.9,0.56059,0.00037,9.51072]
[1776638658005,44.36,74155.57,16.9,0.56071,0.00037,9.51033]
[1776638658287,44.36,74155.57,16.9,0.56071,0.00037,9.51033]
[1776638658565,44.36,74155.57,16.9,0.56071,0.00037,9.51033]
[1776638658619,44.36,74173.02,16.9,0.56714,0.00037,9.48762]
[1776638659439,44.35,74174.23,16.9,0.56759,0.00037,9.48594]
[1776638661521,44.35,74174.71,16.9,0.56777,0.00037,9.48526]
[1776638663848,44.35,74174.45,16.9,0.56768,0.00037,9.48559]
[1776638663898,44.34,74174.14,16.9,0.56757,0.00037,9.486]
[1776638664368,44.34,74174.14,16.9,0.56757,0.00037,9.486]
[1776638664475,44.34,74170.62,16.9,0.56627,0.00037,9.49081]
[1776638666489,44.34,74166.97,16.9,0.56494,0.00037,9.49567]
[1776638667264,44.34,74166.97,16.9,0.56494,0.00037,9.49567]
[1776638667777,44.34,74166.97,16.9,0.56494,0.00037,9.49567]
[1776638667830,44.34,74162.69,16.9,0.56336,0.00037,9.50125]
[1776638668504,44.33,74166.38,16.9,0.56473,0.00037,9.49642]
[1776638670357,44.33,74166.27,16.9,0.56469,0.00037,9.49655]
[1776638670361,44.33,74166.27,16.9,0.56469,0.00037,9.49655]
[1776638670518,44.33,74163.82,16.9,0.56379,0.00037,9.49975]
[1776638671522,44.33,74163.82,16.9,0.56379,0.00037,9.49975]
[1776638671524,44.33,74162.23,16.9,0.56326,0.00037,9.49304]
[1776638673529,44.33,74162.23,16.9,0.56326,0.00037,9.49304]
[1776638673539,44.32,74154.92,16.9,0.56057,0.00037,9.50221]
[1776638674545,44.32,74151.62,16.9,0.55935,0.00037,9.50621]
[1776638679581,44.31,74153.27,16.9,0.55998,0.00037,9.50416]
[1776638681594,44.3,74154.96,16.9,0.56061,0.00037,9.50207]
[1776638686630,44.29,74155.76,16.9,0.56092,0.00037,9.50103]
[1776638688603,44.29,74155.37,16.9,0.56078,0.00037,9.50151]
[1776638689650,44.28,74163.78,16.9,0.56389,0.00037,9.49082]
[1776638692351,44.28,74163.44,16.9,0.56377,0.00037,9.49123]
[1776638692672,44.27,74165.91,16.9,0.56468,0.00037,9.48799]
[1776638695437,44.27,74166.5,16.9,0.56491,0.00037,9.48719]
[1776638698849,44.26,74165.58,16.9,0.56458,0.00037,9.48837]
[1776638698950,44.26,74163.76,16.9,0.56391,0.00037,9.49074]
[1776638699721,44.26,74166.96,16.9,0.56509,0.00037,9.48652]
[1776638700750,44.26,74166.96,16.9,0.56509,0.00037,9.48652]
[1776638700962,44.26,74166.96,16.9,0.56509,0.00037,9.48652]
[1776638701036,44.26,74166.96,16.9,0.56509,0.00037,9.48652]
[1776638701343,44.26,74167.76,16.9,0.56539,0.00037,9.48545]
[1776638701557,44.26,74167.76,16.9,0.56539,0.00037,9.48545]
[1776638702098,44.26,74167.76,16.9,0.56539,0.00037,9.48545]
[1776638702196,44.25,74184.88,16.9,0.5717,0.00037,9.46136]
[1776638702387,44.25,74184.88,16.9,0.5717,0.00037,9.46136]
[1776638702743,44.25,74185.62,16.9,0.57198,0.00037,9.46025]
[1776638707493,44.25,74184.59,16.9,0.5716,0.00037,9.46174]
[1776638707778,44.24,74176.28,16.9,0.56855,0.00037,9.47366]
[1776638711525,44.23,74176.8,16.9,0.56876,0.00037,9.47289]
[1776638712225,44.23,74176.8,16.9,0.56876,0.00037,9.47289]
[1776638712813,44.23,74181.09,16.9,0.57034,0.00037,9.46674]
[1776638713913,44.23,74181.09,16.9,0.57034,0.00037,9.46674]
[1776638714015,44.23,74179.36,16.9,0.56971,0.00037,9.46922]
[1776638714827,44.23,74177.28,16.9,0.56894,0.00037,9.47217]
[1776638716250,44.23,74177.28,16.9,0.56894,0.00037,9.47217]
[1776638716960,44.22,74177.67,16.9,0.56909,0.00037,9.4716]
[1776638717036,44.22,74179.77,16.9,0.56987,0.00037,9.4686]
[1776638717853,44.22,74185.43,16.9,0.57195,0.00037,9.46032]
[1776638720874,44.21,74183.12,16.9,0.57112,0.00037,9.46367]
[1776638721881,44.21,74180.35,16.9,0.5701,0.00037,9.46768]
[1776638722698,44.21,74180.35,16.9,0.5701,0.00037,9.46768]
[1776638722721,44.21,74180.35,16.9,0.5701,0.00037,9.46768]
[1776638722926,44.21,74179.14,16.9,0.56966,0.00037,9.4694]
[1776638723904,44.21,74175.23,16.9,0.56822,0.00037,9.47493]
[1776638727164,44.2,74175.14,16.9,0.56819,0.00037,9.47504]
[1776638727971,44.2,74174.96,16.9,0.56812,0.00037,9.47528]
[1776638727974,44.2,74174.96,16.9,0.56812,0.00037,9.47528]
[1776638727987,44.2,74174.96,16.9,0.56812,0.00037,9.47528]
[1776638728169,44.2,74164.14,16.9,0.56413,0.00037,9.48992]
[1776638729282,44.2,74164.14,16.9,0.56413,0.00037,9.48992]
[1776638728939,44.2,74156.14,16.9,0.56117,0.00037,9.50013]
[1776638729947,44.19,74147.81,16.9,0.55809,0.00037,9.51022]
[1776638731521,44.19,74147.86,16.9,0.55811,0.00037,9.51015]
[1776638733850,44.19,74148.91,16.9,0.55855,0.00037,9.50015]
[1776638734027,44.19,74148.91,16.9,0.55855,0.00037,9.50015]
[1776638734101,44.19,74148.91,16.9,0.55855,0.00037,9.50015]
[1776638734277,44.19,74154.33,16.9,0.56057,0.00037,9.49358]
[1776638734982,44.18,74162.31,16.9,0.56352,0.00037,9.48348]
[1776638736421,44.18,74162.8,16.9,0.56371,0.00037,9.48284]
[1776638736996,44.18,74159.94,16.9,0.56265,0.00037,9.48652]
[1776638738003,44.18,74155.42,16.9,0.56098,0.00037,9.49221]
[1776638741027,44.18,74159.11,16.9,0.56235,0.00037,9.48755]
[1776638746069,44.17,74158.3,16.9,0.56206,0.00037,9.48853]
[1776638746357,44.17,74158.3,16.9,0.56206,0.00037,9.48853]
[1776638748913,44.16,74158.98,16.9,0.56232,0.00037,9.48765]
[1776638749086,44.16,74157.1,16.9,0.56162,0.00037,9.49002]
[1776638752850,44.15,74155.85,16.9,0.56117,0.00037,9.49156]
[1776638752961,44.15,74155.85,16.9,0.56117,0.00037,9.49156]
[1776638753114,44.15,74140.57,16.9,0.5555,0.00037,9.50964]
[1776638754121,44.15,74139.5,16.9,0.5551,0.00037,9.51082]
[1776638759156,44.14,74138.34,16.9,0.55468,0.00037,9.51207]
[1776638764280,44.13,74138.68,16.9,0.55482,0.00037,9.51166]
[1776638764191,44.13,74141.72,16.9,0.55595,0.00037,9.50825]
[1776638769226,44.12,74142.26,16.9,0.55616,0.00037,9.5076]
[1776638774261,44.11,74142.01,16.9,0.55608,0.00037,9.50784]
[1776638777099,44.1,74142.26,16.9,0.55618,0.00037,9.50753]
[1776638782317,44.09,74140.47,16.9,0.55553,0.00037,9.50951]
[1776638784928,44.09,74140.43,16.9,0.55552,0.00037,9.50954]
[1776638785338,44.08,74132.39,16.9,0.55253,0.00037,9.51829]
[1776638786359,44.08,74132.39,16.9,0.55253,0.00037,9.51829]
[1776638788830,44.08,74133.84,16.9,0.55307,0.00037,9.51674]
[1776638788883,44.08,74133.84,16.9,0.55307,0.00037,9.51674]
[1776638788909,44.08,74133.84,16.9,0.55307,0.00037,9.51674]
[1776638788965,44.08,74133.84,16.9,0.55307,0.00037,9.51674]
[1776638789219,44.08,74133.84,16.9,0.55307,0.00037,9.51674]
[1776638789366,44.08,74116.77,16.9,0.54671,0.00037,9.53375]
[1776638789895,44.08,74116.77,16.9,0.54671,0.00037,9.53375]
[1776638790373,44.08,74106.63,16.9,0.54291,0.00037,9.54272]
[1776638791379,44.08,74106.9,16.9,0.54305,0.00037,9.53379]
[1776638792389,44.08,74104.44,16.9,0.54213,0.00037,9.53584]
[1776638796892,44.08,74104.22,16.9,0.54204,0.00037,9.53602]
[1776638796961,44.08,74104.22,16.9,0.54204,0.00037,9.53602]
[1776638797005,44.08,74104.15,16.9,0.54202,0.00037,9.53608]
[1776638797670,44.08,74104.15,16.9,0.54202,0.00037,9.53608]
[1776638797730,44.08,74104.15,16.9,0.54202,0.00037,9.53608]
[1776638797919,44.08,74104.15,16.9,0.54202,0.00037,9.53608]
[1776638798021,44.08,74107.9,16.9,0.54342,0.00037,9.53295]
[1776638798725,44.08,74107.9,16.9,0.54342,0.00037,9.53295]
[1776638799450,44.08,74108.83,16.9,0.54377,0.00037,9.53215]
[1776638799539,44.08,74111.39,16.9,0.54472,0.00037,9.52992]
[1776638802838,44.08,74111.76,16.9,0.54486,0.00037,9.5296]
[1776638802935,44.08,74109.97,16.9,0.54419,0.00037,9.53117]
[1776638803464,44.08,74107.59,16.9,0.5433,0.00037,9.53321]
[1776638805774,44.08,74107.71,16.9,0.54335,0.00037,9.53311]
[1776638805861,44.08,74103.55,16.9,0.54179,0.00037,9.53658]
[1776638811519,44.05,74103.19,16.9,0.54168,0.00037,9.53681]
[1776638813275,44.06,74099.9,16.9,0.54044,0.00037,9.53945]
[1776638813411,44.06,74099.9,16.9,0.54044,0.00037,9.53945]
[1776638817149,44.06,74099.26,16.9,0.5402,0.00037,9.53995]
[1776638817250,44.06,74095.53,16.9,0.53881,0.00037,9.5428]
[1776638817562,44.06,74099.2,16.9,0.54018,0.00037,9.54]
[1776638818568,44.06,74102.27,16.9,0.54133,0.00037,9.53756]
[1776638819906,44.06,74102.27,16.9,0.54133,0.00037,9.53756]
[1776638819945,44.06,74105.02,16.9,0.54236,0.00037,9.53532]
[1776638821219,44.06,74105.02,16.9,0.54236,0.00037,9.53532]
[1776638821292,44.06,74109.5,16.9,0.54404,0.00037,9.53151]
[1776638822596,44.06,74112.33,16.9,0.5451,0.00037,9.52902]
[1776638824963,44.06,74113.32,16.9,0.54547,0.00037,9.52814]
[1776638825162,44.06,74114.43,16.9,0.54589,0.00037,9.52713]
[1776638825618,44.05,74123.86,16.9,0.54941,0.00037,9.51819]
[1776638826625,44.06,74126.3,16.9,0.55032,0.00037,9.51576]
[1776638827471,44.06,74126.3,16.9,0.55032,0.00037,9.51576]
[1776638828405,44.06,74126.3,16.9,0.55032,0.00037,9.51576]
[1776638828265,44.06,74128.5,16.9,0.55114,0.00037,9.51353]
[1776638828639,44.06,74129.58,16.9,0.55155,0.00037,9.51242]
[1776638830900,44.06,74129.52,16.9,0.55152,0.00037,9.51248]
[1776638830953,44.06,74129.52,16.9,0.55152,0.00037,9.51248]
[1776638831660,44.06,74123.55,16.9,0.54929,0.00037,9.51852]
[1776638834681,44.06,74121.08,16.9,0.54837,0.00037,9.52093]
[1776638836695,44.06,74124.26,16.9,0.54955,0.00037,9.51783]
[1776638842737,44.07,74122.78,16.9,0.549,0.00037,9.5193]
[1776638843744,44.07,74120.96,16.9,0.54831,0.00037,9.52106]
[1776638850793,44.07,74121.71,16.9,0.54859,0.00037,9.52034]
[1776638853814,44.07,74124.18,16.9,0.54955,0.00037,9.5092]
[1776638857090,44.07,74123.51,16.9,0.5493,0.00037,9.50987]
[1776638857204,44.07,74123.51,16.9,0.5493,0.00037,9.50987]
[1776638857299,44.07,74123.47,16.9,0.54929,0.00037,9.50991]
[1776638857504,44.07,74123.47,16.9,0.54929,0.00037,9.50991]
[1776638857570,44.07,74123.47,16.9,0.54929,0.00037,9.50991]
[1776638857668,44.07,74123.47,16.9,0.54929,0.00037,9.50991]
[1776638857842,44.08,74108.49,16.9,0.54368,0.00037,9.52371]
[1776638858528,44.08,74108.49,16.9,0.54368,0.00037,9.52371]
[1776638858849,44.08,74103.04,16.9,0.54164,0.00037,9.52827]
[1776638861086,44.08,74102.82,16.9,0.54155,0.00037,9.52845]
[1776638863755,44.08,74102.65,16.9,0.54149,0.00037,9.52859]
[1776638864891,44.08,74104.63,16.9,0.54223,0.00037,9.52698]
[1776638867912,44.09,74107.05,16.9,0.54313,0.00037,9.52496]
[1776638872341,44.09,74107.31,16.9,0.54323,0.00037,9.52475]
[1776638872603,44.09,74107.35,16.9,0.54324,0.00037,9.52472]
[1776638873157,44.09,74096.35,16.9,0.53912,0.00038,9.53354]
[1776638873953,44.09,74092.93,16.9,0.53783,0.00038,9.53608]
[1776638876097,44.09,74095.51,16.9,0.5388,0.00038,9.53418]
[1776638881257,44.09,74096.25,16.9,0.53908,0.00037,9.53362]
[1776638883020,44.09,74098.55,16.9,0.53994,0.00037,9.53186]
[1776638886041,44.09,74101.77,16.9,0.54115,0.00037,9.52933]
[1776638886863,44.09,74101.77,16.9,0.54115,0.00037,9.52933]
[1776638888056,44.09,74097.92,16.9,0.5397,0.00037,9.53235]
[1776638889980,44.09,74099.41,16.9,0.54026,0.00037,9.5312]
[1776638892192,44.1,74100.91,16.9,0.54082,0.00037,9.53002]
[1776638893090,44.09,74117.4,16.9,0.547,0.00037,9.51578]
[1776638894097,44.09,74120.43,16.9,0.54813,0.00037,9.51292]
[1776638894961,44.09,74120.43,16.9,0.54813,0.00037,9.51292]
[1776638895104,44.09,74126.94,16.9,0.55056,0.00037,9.50651]
[1776638900139,44.1,74128.25,16.9,0.55105,0.00037,9.50518]
[1776638901145,44.1,74123.61,16.9,0.54931,0.00037,9.50984]
[1776638902332,44.1,74123.61,16.9,0.54931,0.00037,9.50984]
[1776638902395,44.1,74123.39,16.9,0.54923,0.00037,9.51006]
[1776638904167,44.1,74120.47,16.9,0.54814,0.00037,9.5129]
[1776638906181,44.1,74122.7,16.9,0.54897,0.00037,9.51074]
[1776638906961,44.1,74122.7,16.9,0.54897,0.00037,9.51074]
[1776638906994,44.1,74122.7,16.9,0.54897,0.00037,9.51074]
[1776638907154,44.1,74122.7,16.9,0.54897,0.00037,9.51074]
[1776638907188,44.1,74132.25,16.9,0.55254,0.00037,9.50103]
[1776638908195,44.1,74134.11,16.9,0.55323,0.00037,9.49906]
[1776638912228,44.11,74131.96,16.9,0.55247,0.00037,9.49262]
[1776638914317,44.11,74131.96,16.9,0.55247,0.00037,9.49262]
[1776638915249,44.11,74126.56,16.9,0.55045,0.00037,9.4982]
[1776638916444,44.11,74124.04,16.9,0.5495,0.00037,9.50072]
[1776638917263,44.11,74120.53,16.9,0.54819,0.00037,9.50414]
[1776638919277,44.11,74125.0,16.9,0.54986,0.00037,9.49977]
[1776638921517,44.11,74124.33,16.9,0.54961,0.00037,9.50044]
[1776638922298,44.11,74120.27,16.9,0.54809,0.00037,9.50439]
[1776638922525,44.11,74120.27,16.9,0.54809,0.00037,9.50439]
[1776638922747,44.11,74120.27,16.9,0.54809,0.00037,9.50439]
[1776638923305,44.11,74115.49,16.9,0.5463,0.00037,9.50887]
[1776638924214,44.11,74115.49,16.9,0.5463,0.00037,9.50887]
[1776638924314,44.11,74115.49,16.9,0.5463,0.00037,9.50887]
[1776638924315,44.11,74107.96,16.9,0.54348,0.00037,9.51554]
[1776638925320,44.12,74104.38,16.9,0.54214,0.00037,9.51854]
[1776638926661,44.12,74104.51,16.9,0.54219,0.00037,9.51843]
[1776638927135,44.12,74104.51,16.9,0.54219,0.00037,9.51843]
[1776638927333,44.12,74096.84,16.9,0.53931,0.00038,9.52451]
[1776638928275,44.12,74096.84,16.9,0.53931,0.00038,9.52451]
[1776638929348,44.12,74090.22,16.9,0.53683,0.00038,9.52935]
[1776638929960,44.12,74090.22,16.9,0.53683,0.00038,9.52935]
[1776638932331,44.11,74090.69,16.9,0.53701,0.00038,9.52902]
[1776638932391,44.11,74090.69,16.9,0.53701,0.00038,9.52902]
[1776638932417,44.11,74090.69,16.9,0.53701,0.00038,9.52902]
[1776638933008,44.11,74089.34,16.9,0.5365,0.00038,9.52996]
[1776638933118,44.11,74089.34,16.9,0.5365,0.00038,9.52996]
[1776638933381,44.11,74068.7,16.9,0.52874,0.00038,9.54253]
[1776638934389,44.11,74067.94,16.9,0.52846,0.00038,9.54293]
[1776638936403,44.11,74069.95,16.9,0.52921,0.00038,9.54187]
[1776638938945,44.11,74069.44,16.9,0.52902,0.00038,9.54214]
[1776638939368,44.11,74069.44,16.9,0.52902,0.00038,9.54214]
[1776638939424,44.11,74072.58,16.9,0.53021,0.00038,9.54044]
[1776638940430,44.11,74080.08,16.9,0.53302,0.00038,9.53604]
[1776638941438,44.11,74083.17,16.9,0.53419,0.00038,9.53409]
[1776638941932,44.11,74083.17,16.9,0.53419,0.00038,9.53409]
[1776638942541,44.11,74089.67,16.9,0.53663,0.00038,9.52972]
[1776638943154,44.11,74089.67,16.9,0.53663,0.00038,9.52972]
[1776638944461,44.1,74093.92,16.9,0.53822,0.00038,9.52667]
[1776638946935,44.1,74094.31,16.9,0.53837,0.00038,9.52638]
[1776638947183,44.1,74094.31,16.9,0.53837,0.00038,9.52638]
[1776638947482,44.1,74098.81,16.9,0.54006,0.00038,9.52297]
[1776638949125,44.1,74097.95,16.9,0.53974,0.00038,9.52364]
[1776638949162,44.1,74097.95,16.9,0.53974,0.00038,9.52364]
[1776638949508,44.1,74097.95,16.9,0.53974,0.00038,9.52364]
[1776638949496,44.1,74093.23,16.9,0.53797,0.00038,9.52717]
[1776638950173,44.1,74093.23,16.9,0.53797,0.00038,9.52717]
[1776638950187,44.1,74093.23,16.9,0.53797,0.00038,9.52717]
[1776638950402,44.1,74093.23,16.9,0.53797,0.00038,9.52717]
[1776638950421,44.1,74093.23,16.9,0.53797,0.00038,9.52717]
[1776638950426,44.1,74093.23,16.9,0.53797,0.00038,9.52717]
[1776638950674,44.1,74092.49,16.9,0.53769,0.00038,9.52771]
[1776638950961,44.1,74092.49,16.9,0.53769,0.00038,9.52771]
[1776638951512,44.1,74079.93,16.9,0.53297,0.00038,9.53613]
[1776638955575,44.1,74079.39,16.9,0.53277,0.00038,9.53646]
[1776638955636,44.1,74079.39,16.9,0.53277,0.00038,9.53646]
[1776638955672,44.1,74079.39,16.9,0.53277,0.00038,9.53646]
[1776638955981,44.1,74079.39,16.9,0.53277,0.00038,9.53646]
[1776638956280,44.1,74079.39,16.9,0.53277,0.00038,9.53646]
[1776638956378,44.1,74080.89,16.9,0.53333,0.00038,9.53553]
[1776638956975,44.1,74080.89,16.9,0.53333,0.00038,9.53553]
[1776638957393,44.1,74061.06,16.9,0.52587,0.00038,9.54626]
[1776638959891,44.11,74064.59,16.9,0.5272,0.00038,9.5446]
[1776638960602,44.11,74067.0,16.9,0.52811,0.00038,9.5434]
[1776638962740,44.1,74067.12,16.9,0.52815,0.00038,9.54334]
[1776638963623,44.1,74072.37,16.9,0.53013,0.00038,9.54055]
[1776638966351,44.1,74072.4,16.9,0.53014,0.00038,9.54053]
[1776638966430,44.1,74072.4,16.9,0.53014,0.00038,9.54053]
[1776638966644,44.09,74067.58,16.9,0.52833,0.00038,9.5431]
[1776638968661,44.09,74064.01,16.9,0.52699,0.00038,9.54487]
[1776638969668,44.09,74068.93,16.9,0.52884,0.00038,9.54239]
[1776638971231,44.09,74068.93,16.9,0.52884,0.00038,9.54239]
[1776638971332,44.09,74071.93,16.9,0.52999,0.00038,9.53208]
[1776638973184,44.09,74072.81,16.9,0.53033,0.00038,9.53159]
[1776638973552,44.09,74072.81,16.9,0.53033,0.00038,9.53159]
[1776638977724,44.08,74076.3,16.9,0.53164,0.00038,9.52959]
[1776638978723,44.08,74076.3,16.9,0.53164,0.00038,9.52959]
[1776638979053,44.08,74076.3,16.9,0.53164,0.00038,9.52959]
[1776638979742,44.08,74080.39,16.9,0.53318,0.00038,9.52711]
[1776638980749,44.08,74083.7,16.9,0.53443,0.00038,9.525]
[1776638982069,44.08,74083.7,16.9,0.53443,0.00038,9.525]
[1776638983022,44.08,74083.94,16.9,0.53452,0.00038,9.52485]
[1776638983124,44.08,74081.18,16.9,0.53348,0.00038,9.52661]
[1776638984777,44.08,74086.17,16.9,0.53536,0.00038,9.52337]
[1776638989813,44.07,74087.22,16.9,0.53576,0.00038,9.52265]
[1776638990732,44.07,74087.22,16.9,0.53576,0.00038,9.52265]
[1776638991226,44.07,74087.22,16.9,0.53576,0.00038,9.52265]
[1776638991374,44.07,74087.22,16.9,0.53576,0.00038,9.52265]
[1776638991387,44.07,74090.22,16.9,0.53689,0.00038,9.52057]
[1776638991733,44.07,74090.22,16.9,0.53689,0.00038,9.52057]
[1776638992230,44.07,74090.22,16.9,0.53689,0.00038,9.52057]
[1776638992402,44.07,74090.22,16.9,0.53689,0.00038,9.52057]
[1776638992834,44.07,74081.44,16.9,0.53358,0.00038,9.52644]
[1776638993841,44.07,74075.62,16.9,0.53139,0.00038,9.52997]
[1776638995855,44.06,74075.34,16.9,0.5313,0.00038,9.53012]
[1776638997894,44.05,74074.86,16.9,0.53112,0.00038,9.53038]
[1776638997977,44.05,74074.86,16.9,0.53112,0.00038,9.53038]
[1776638999164,44.03,74074.11,16.9,0.53085,0.00038,9.5308]
[1776638999288,44.03,74074.11,16.9,0.53085,0.00038,9.5308]
[1776638999389,44.02,74072.03,16.9,0.53007,0.00038,9.53195]
[1776639000819,44.02,74072.53,16.9,0.53026,0.00038,9.53168]
[1776639001126,43.99,74080.96,16.9,0.53345,0.00038,9.52664]
[1776639001915,43.99,74080.96,16.9,0.53345,0.00038,9.52664]
[1776639002249,43.99,74080.96,16.9,0.53345,0.00038,9.52664]
[1776639002571,43.99,74080.96,16.9,0.53345,0.00038,9.52664]
[1776639002591,43.99,74089.42,16.9,0.53664,0.00038,9.521]
[1776639003475,43.99,74089.42,16.9,0.53664,0.00038,9.521]
[1776639003510,43.99,74092.16,16.9,0.53768,0.00038,9.51904]
[1776639003755,43.99,74092.16,16.9,0.53768,0.00038,9.51904]
[1776639003948,43.99,74092.16,16.9,0.53768,0.00038,9.51904]
[1776639004124,43.99,74092.16,16.9,0.53768,0.00038,9.51904]
[1776639004138,43.99,74092.16,16.9,0.53768,0.00038,9.51904]
[1776639004225,43.99,74099.05,16.9,0.54027,0.00038,9.51384]
[1776639004925,43.99,74112.38,16.9,0.54529,0.00038,9.50264]
[1776639007542,43.99,74113.84,16.9,0.54583,0.00038,9.50132]
[1776639010809,43.99,74113.98,16.9,0.54588,0.00038,9.5012]
[1776639012979,43.99,74112.07,16.9,0.54516,0.00038,9.50293]
[1776639016225,44.0,74110.81,16.9,0.54469,0.00038,9.50406]
[1776639018669,44.0,74111.36,16.9,0.54489,0.00038,9.50357]
[1776639019542,44.0,74111.36,16.9,0.54489,0.00038,9.50357]
[1776639020032,44.0,74115.04,16.9,0.54627,0.00038,9.50026]
[1776639021038,44.0,74117.07,16.9,0.54703,0.00038,9.49838]
[1776639021968,44.0,74117.07,16.9,0.54703,0.00038,9.49838]
[1776639022382,44.0,74117.07,16.9,0.54703,0.00038,9.49838]
[1776639022459,44.0,74120.52,16.9,0.54833,0.00038,9.49511]
[1776639023053,44.0,74128.71,16.9,0.5514,0.00037,9.48692]
[1776639029094,44.0,74129.9,16.9,0.55185,0.00037,9.48567]
[1776639030471,44.0,74129.9,16.9,0.55185,0.00037,9.48567]
[1776639030563,44.0,74129.9,16.9,0.55185,0.00037,9.48567]
[1776639030546,44.0,74129.9,16.9,0.55185,0.00037,9.48567]
[1776639030791,44.0,74129.9,16.9,0.55185,0.00037,9.48567]
[1776639031524,44.0,74115.98,16.9,0.54667,0.00038,9.49064]
[1776639032116,44.0,74114.14,16.9,0.54597,0.00038,9.49233]
[1776639033838,44.0,74113.66,16.9,0.5458,0.00038,9.49276]
[1776639033845,44.0,74113.66,16.9,0.5458,0.00038,9.49276]
[1776639033890,44.0,74113.66,16.9,0.5458,0.00038,9.49276]
[1776639034012,44.0,74113.66,16.9,0.5458,0.00038,9.49276]
[1776639034058,44.0,74113.66,16.9,0.5458,0.00038,9.49276]
[1776639034113,44.0,74113.66,16.9,0.5458,0.00038,9.49276]
[1776639034223,44.0,74113.66,16.9,0.5458,0.00038,9.49276]
[1776639034287,44.0,74113.66,16.9,0.5458,0.00038,9.49276]
[1776639034306,43.99,74103.84,16.9,0.5421,0.00038,9.50127]
[1776639035137,44.0,74095.77,16.9,0.53906,0.00038,9.50766]
[1776639035794,44.0,74095.77,16.9,0.53906,0.00038,9.50766]
[1776639036287,44.0,74095.77,16.9,0.53906,0.00038,9.50766]
[1776639036809,44.0,74096.1,16.9,0.53919,0.00038,9.50741]
[1776639037813,44.0,74096.02,16.9,0.53916,0.00038,9.50747]
[1776639037988,44.0,74096.02,16.9,0.53916,0.00038,9.50747]
[1776639038178,44.0,74096.02,16.9,0.53916,0.00038,9.50747]
[1776639038190,44.0,74096.02,16.9,0.53916,0.00038,9.50747]
[1776639038276,44.0,74096.02,16.9,0.53916,0.00038,9.50747]
[1776639038296,44.0,74096.02,16.9,0.53916,0.00038,9.50747]
[1776639038301,44.0,74096.02,16.9,0.53916,0.00038,9.50747]
[1776639039165,44.0,74107.06,16.9,0.54331,0.00038,9.49857]
[1776639040172,44.0,74112.23,16.9,0.54526,0.00038,9.49405]
[1776639042524,44.0,74111.78,16.9,0.54509,0.00038,9.49446]
[1776639042549,44.0,74109.52,16.9,0.54424,0.00038,9.49646]
[1776639043193,44.0,74107.62,16.9,0.54352,0.00038,9.4981]
[1776639047221,44.0,74105.57,16.9,0.54275,0.00038,9.49985]
[1776639048531,44.0,74104.83,16.9,0.54247,0.00038,9.50047]
[1776639051716,44.01,74104.16,16.9,0.54221,0.00038,9.50103]
[1776639051742,44.01,74104.16,16.9,0.54221,0.00038,9.50103]
[1776639052256,44.01,74112.24,16.9,0.54525,0.00038,9.49407]
[1776639052825,44.01,74112.24,16.9,0.54525,0.00038,9.49407]
[1776639052963,44.01,74112.24,16.9,0.54525,0.00038,9.49407]
[1776639053357,44.01,74120.04,16.9,0.54818,0.00038,9.48683]
[1776639054270,44.01,74122.03,16.9,0.54893,0.00038,9.4849]
[1776639059305,44.01,74123.8,16.9,0.54959,0.00038,9.48316]
[1776639062326,44.01,74128.07,16.9,0.5512,0.00038,9.47885]
[1776639064340,44.01,74129.98,16.9,0.55191,0.00038,9.47687]
[1776639067361,44.02,74127.57,16.9,0.551,0.00038,9.47938]
[1776639069682,44.02,74127.57,16.9,0.551,0.00038,9.47938]
[1776639069934,44.02,74127.57,16.9,0.551,0.00038,9.47938]
[1776639070382,44.02,74119.41,16.9,0.54794,0.00038,9.48746]
[1776639071000,44.02,74119.41,16.9,0.54794,0.00038,9.48746]
[1776639071514,44.02,74119.41,16.9,0.54794,0.00038,9.48746]
[1776639071538,44.02,74122.3,16.9,0.54902,0.00038,9.48467]
[1776639075636,44.02,74122.66,16.9,0.54916,0.00038,9.48431]
[1776639076428,44.02,74119.91,16.9,0.54812,0.00038,9.48699]
[1776639078312,44.02,74119.76,16.9,0.54807,0.00038,9.48713]
[1776639078442,44.02,74119.69,16.9,0.54804,0.00038,9.4872]
[1776639081188,44.02,74119.29,16.9,0.54789,0.00038,9.48758]
[1776639081462,44.02,74119.88,16.9,0.54811,0.00038,9.48702]
[1776639085961,44.02,74120.29,16.9,0.54827,0.00038,9.48662]
[1776639086498,44.02,74119.62,16.9,0.54801,0.00038,9.48727]
[1776639089519,44.02,74115.81,16.9,0.54658,0.00038,9.49085]
[1776639091514,44.02,74115.75,16.9,0.54656,0.00038,9.49091]
[1776639091532,44.02,74116.16,16.9,0.54675,0.00038,9.48178]
[1776639094554,44.02,74119.09,16.9,0.54785,0.00038,9.47902]
[1776639094961,44.02,74119.09,16.9,0.54785,0.00038,9.47902]
[1776639094999,44.02,74119.09,16.9,0.54785,0.00038,9.47902]
[1776639095561,44.02,74127.48,16.9,0.55101,0.00038,9.47072]
[1776639097575,44.01,74129.44,16.9,0.55175,0.00038,9.46867]
[1776639098582,44.01,74132.56,16.9,0.55292,0.00038,9.46537]
[1776639099589,44.01,74136.26,16.9,0.55431,0.00038,9.46135]
[1776639103763,44.0,74135.61,16.9,0.55408,0.00038,9.46204]
[1776639103836,44.0,74135.61,16.9,0.55408,0.00038,9.46204]
[1776639104459,44.0,74135.61,16.9,0.55408,0.00038,9.46204]
[1776639104624,44.0,74139.01,16.9,0.55536,0.00038,9.45826]
[1776639105158,44.0,74139.01,16.9,0.55536,0.00038,9.45826]
[1776639105631,43.99,74145.96,16.9,0.55797,0.00037,9.45024]
[1776639106638,43.99,74149.99,16.9,0.55948,0.00037,9.44541]
[1776639108671,43.99,74152.91,16.9,0.56058,0.00037,9.44181]
[1776639109672,43.99,74161.16,16.9,0.56367,0.00037,9.43129]
[1776639110679,43.98,74164.97,16.9,0.5651,0.00037,9.42623]
[1776639111293,43.98,74164.97,16.9,0.5651,0.00037,9.42623]
[1776639111514,43.98,74164.97,16.9,0.5651,0.00037,9.42623]
[1776639111687,43.98,74168.01,16.9,0.56623,0.00037,9.42211]
[1776639111728,43.98,74168.01,16.9,0.56623,0.00037,9.42211]
[1776639116700,43.97,74169.24,16.9,0.5667,0.00037,9.42038]
[1776639117554,43.97,74169.24,16.9,0.5667,0.00037,9.42038]
[1776639117944,43.97,74169.26,16.9,0.56672,0.00037,9.42033]
[1776639117960,43.97,74169.26,16.9,0.56672,0.00037,9.42033]
[1776639118568,43.97,74169.26,16.9,0.56672,0.00037,9.42033]
[1776639118648,43.97,74181.57,16.9,0.57131,0.00037,9.40275]
[1776639119368,43.97,74181.57,16.9,0.57131,0.00037,9.40275]
[1776639119453,43.97,74181.57,16.9,0.57131,0.00037,9.40275]
[1776639119511,43.97,74181.57,16.9,0.57131,0.00037,9.40275]
[1776639119571,43.96,74187.2,16.9,0.57342,0.00037,9.39428]
[1776639119745,43.96,74191.61,16.9,0.57506,0.00037,9.38748]
[1776639120752,43.96,74196.37,16.9,0.57683,0.00037,9.37995]
[1776639122107,43.96,74196.37,16.9,0.57683,0.00037,9.37995]
[1776639122141,43.96,74196.37,16.9,0.57683,0.00037,9.37995]
[1776639122255,43.96,74196.37,16.9,0.57683,0.00037,9.37995]
[1776639122576,43.96,74196.37,16.9,0.57683,0.00037,9.37995]
[1776639122624,43.96,74201.08,16.9,0.57859,0.00037,9.3723]
[1776639122825,43.96,74201.08,16.9,0.57859,0.00037,9.3723]
[1776639122902,43.96,74201.08,16.9,0.57859,0.00037,9.3723]
[1776639123409,43.96,74201.08,16.9,0.57859,0.00037,9.3723]
[1776639123553,43.96,74201.08,16.9,0.57859,0.00037,9.3723]
[1776639123652,43.96,74184.2,16.9,0.57231,0.00037,9.39877]
[1776639124102,43.96,74184.2,16.9,0.57231,0.00037,9.39877]
[1776639124129,43.96,74179.74,16.9,0.57065,0.00037,9.40538]
[1776639124783,43.95,74182.27,16.9,0.57159,0.00037,9.40163]
[1776639125998,43.95,74182.27,16.9,0.57159,0.00037,9.40163]
[1776639126701,43.95,74184.29,16.9,0.57235,0.00037,9.39859]
[1776639126794,43.95,74189.33,16.9,0.57423,0.00037,9.39092]
[1776639127759,43.95,74189.33,16.9,0.57423,0.00037,9.39092]
[1776639127801,43.95,74188.43,16.9,0.5739,0.00037,9.39229]
[1776639129365,43.95,74188.43,16.9,0.5739,0.00037,9.39229]
[1776639129391,43.94,74183.48,16.9,0.57206,0.00037,9.39976]
[1776639131502,43.94,74183.46,16.9,0.57205,0.00037,9.39979]
[1776639132069,43.94,74184.76,16.9,0.57255,0.00037,9.3978]
[1776639135394,43.93,74185.25,16.9,0.57274,0.00037,9.39703]
[1776639135857,43.93,74188.7,16.9,0.57403,0.00037,9.39173]
[1776639136864,43.92,74190.4,16.9,0.57467,0.00037,9.38909]
[1776639137871,43.92,74188.09,16.9,0.57381,0.00037,9.39264]
[1776639141940,43.91,74185.19,16.9,0.57274,0.00037,9.39699]
[1776639143182,43.91,74185.19,16.9,0.57274,0.00037,9.39699]
[1776639143665,43.91,74185.19,16.9,0.57274,0.00037,9.39699]
[1776639143283,43.91,74183.72,16.9,0.5722,0.00037,9.39919]
[1776639143792,43.91,74183.72,16.9,0.5722,0.00037,9.39919]
[1776639144963,43.9,74180.14,16.9,0.57087,0.00037,9.40447]
[1776639145972,43.9,74178.46,16.9,0.57025,0.00037,9.40691]
[1776639149962,43.9,74176.95,16.9,0.56969,0.00037,9.40906]
[1776639151513,43.89,74176.46,16.9,0.56951,0.00037,9.40976]
[1776639151614,43.89,74172.23,16.9,0.56799,0.00037,9.40693]
[1776639153022,43.89,74170.55,16.9,0.56737,0.00037,9.40927]
[1776639156672,43.88,74170.2,16.9,0.56724,0.00037,9.40974]
[1776639157062,43.88,74174.51,16.9,0.56886,0.00037,9.40364]
[1776639159076,43.87,74176.47,16.9,0.5696,0.00037,9.4008]
[1776639160083,43.87,74179.1,16.9,0.57059,0.00037,9.39695]
[1776639161512,43.87,74179.1,16.9,0.57059,0.00037,9.39695]
[1776639163725,43.87,74179.14,16.9,0.57061,0.00037,9.39686]
[1776639164010,43.86,74179.15,16.9,0.57062,0.00037,9.39682]
[1776639164111,43.86,74182.14,16.9,0.57174,0.00037,9.3924]
[1776639165499,43.86,74182.14,16.9,0.57174,0.00037,9.3924]
[1776639165600,43.86,74186.58,16.9,0.57341,0.00037,9.38566]
[1776639167132,43.85,74182.05,16.9,0.57172,0.00037,9.39249]
[1776639172167,43.85,74181.95,16.9,0.5717,0.00037,9.39257]
[1776639177790,43.83,74182.76,16.9,0.57202,0.00037,9.39129]
[1776639180223,43.83,74184.49,16.9,0.57267,0.00037,9.38866]
[1776639183331,43.82,74184.17,16.9,0.57256,0.00037,9.38911]
[1776639183344,43.82,74184.17,16.9,0.57256,0.00037,9.38911]
[1776639183373,43.82,74184.17,16.9,0.57256,0.00037,9.38911]
[1776639183377,43.82,74180.24,16.9,0.57109,0.00037,9.39497]
[1776639184063,43.82,74180.24,16.9,0.57109,0.00037,9.39497]
[1776639184073,43.82,74180.24,16.9,0.57109,0.00037,9.39497]
[1776639184204,43.82,74180.24,16.9,0.57109,0.00037,9.39497]
[1776639184706,43.82,74180.24,16.9,0.57109,0.00037,9.39497]
[1776639184789,43.82,74167.34,16.9,0.56625,0.00038,9.41334]
[1776639185708,43.82,74167.34,16.9,0.56625,0.00038,9.41334]
[1776639185791,43.82,74158.59,16.9,0.56297,0.00038,9.42501]
[1776639186265,43.82,74152.0,16.9,0.56049,0.00038,9.43339]
[1776639187211,43.82,74152.0,16.9,0.56049,0.00038,9.43339]
[1776639187273,43.82,74157.63,16.9,0.56261,0.00038,9.42624]
[1776639188280,43.82,74159.56,16.9,0.56334,0.00038,9.42372]
[1776639189286,43.81,74156.21,16.9,0.56209,0.00038,9.42804]
[1776639191512,43.81,74156.17,16.9,0.56207,0.00038,9.42808]
[1776639193114,43.81,74156.1,16.9,0.56205,0.00038,9.42816]
[1776639193315,43.81,74159.61,16.9,0.56337,0.00038,9.42361]
[1776639193995,43.81,74159.61,16.9,0.56337,0.00038,9.42361]
[1776639194322,43.8,74168.08,16.9,0.56656,0.00038,9.41222]
[1776639195329,43.8,74171.07,16.9,0.56768,0.00038,9.40805]
[1776639200364,43.79,74172.35,16.9,0.56818,0.00038,9.4062]
[1776639205399,43.78,74167.26,16.9,0.56628,0.00038,9.41324]
[1776639210434,43.77,74166.11,16.9,0.56586,0.00038,9.41474]
[1776639212448,43.77,74169.04,16.9,0.56703,0.00038,9.40185]
[1776639213985,43.76,74168.24,16.9,0.56673,0.00038,9.40295]
[1776639214462,43.76,74160.02,16.9,0.56364,0.00038,9.41403]
[1776639214961,43.76,74160.02,16.9,0.56364,0.00038,9.41403]
[1776639215469,43.76,74156.05,16.9,0.56215,0.00038,9.41917]
[1776639217483,43.76,74153.74,16.9,0.56128,0.00038,9.42209]
[1776639222665,43.75,74153.04,16.9,0.56103,0.00038,9.42294]
[1776639222822,43.75,74153.04,16.9,0.56103,0.00038,9.42294]
[1776639222884,43.75,74153.25,16.9,0.56111,0.00038,9.42267]
[1776639223525,43.74,74148.69,16.9,0.55939,0.00038,9.42831]
[1776639224532,43.74,74146.32,16.9,0.5585,0.00038,9.43118]
[1776639229570,43.73,74145.7,16.9,0.55827,0.00038,9.43188]
[1776639234662,43.73,74145.6,16.9,0.55825,0.00038,9.43196]
[1776639240647,43.71,74142.03,16.9,0.55692,0.00038,9.43611]
[1776639241654,43.71,74140.19,16.9,0.55622,0.00038,9.43824]
[1776639244675,43.7,74132.75,16.9,0.55341,0.00038,9.44655]
[1776639248702,43.69,74127.48,16.9,0.55143,0.00038,9.45213]
[1776639249328,43.69,74127.48,16.9,0.55143,0.00038,9.45213]
[1776639249354,43.69,74127.48,16.9,0.55143,0.00038,9.45213]
[1776639249602,43.69,74127.48,16.9,0.55143,0.00038,9.45213]
[1776639249710,43.69,74125.91,16.9,0.55083,0.00038,9.45375]
[1776639254744,43.68,74131.15,16.9,0.55283,0.00038,9.4482]
[1776639254961,43.68,74131.15,16.9,0.55283,0.00038,9.4482]
[1776639255618,43.68,74131.15,16.9,0.55283,0.00038,9.4482]
[1776639255752,43.68,74140.84,16.9,0.5565,0.00038,9.43737]
[1776639256833,43.68,74140.84,16.9,0.5565,0.00038,9.43737]
[1776639256759,43.68,74149.42,16.9,0.55975,0.00038,9.42712]
[1776639261794,43.67,74149.03,16.9,0.55961,0.00038,9.42756]
[1776639263808,43.66,74146.9,16.9,0.55881,0.00038,9.43014]
[1776639268246,43.66,74147.88,16.9,0.55919,0.00038,9.42892]
[1776639268277,43.66,74147.88,16.9,0.55919,0.00038,9.42892]
[1776639268462,43.66,74147.88,16.9,0.55919,0.00038,9.42892]
[1776639268843,43.65,74155.64,16.9,0.56213,0.00038,9.41919]
[1776639269273,43.65,74155.64,16.9,0.56213,0.00038,9.41919]
[1776639269511,43.65,74155.64,16.9,0.56213,0.00038,9.41919]
[1776639269818,43.65,74155.64,16.9,0.56213,0.00038,9.41919]
[1776639269850,43.65,74149.53,16.9,0.55982,0.00038,9.42688]
[1776639269990,43.65,74149.53,16.9,0.55982,0.00038,9.42688]
[1776639270857,43.65,74146.54,16.9,0.55869,0.00038,9.43052]
[1776639276546,43.64,74146.54,16.9,0.55875,0.00038,9.42168]
[1776639282661,43.63,74145.79,16.9,0.55847,0.00038,9.42254]
[1776639282670,43.63,74145.79,16.9,0.55847,0.00038,9.42254]
[1776639282941,43.63,74148.93,16.9,0.55967,0.00038,9.41871]
[1776639284626,43.63,74148.93,16.9,0.55967,0.00038,9.41871]
[1776639284660,43.63,74150.75,16.9,0.56036,0.00038,9.41644]
[1776639285014,43.63,74150.75,16.9,0.56036,0.00038,9.41644]
[1776639285220,43.63,74154.69,16.9,0.56185,0.00038,9.41147]
[1776639286224,43.62,74158.77,16.9,0.5634,0.00038,9.40616]
[1776639288982,43.62,74163.83,16.9,0.56532,0.00038,9.39937]
[1776639292005,43.61,74160.24,16.9,0.56397,0.00038,9.40416]
[1776639293010,43.61,74157.78,16.9,0.56304,0.00038,9.40739]
[1776639295025,43.61,74165.32,16.9,0.5659,0.00038,9.39728]
[1776639296032,43.61,74167.51,16.9,0.56673,0.00038,9.39425]
[1776639298046,43.6,74163.91,16.9,0.56537,0.00038,9.39917]
[1776639299053,43.6,74161.98,16.9,0.56465,0.00038,9.40177]
[1776639301067,43.6,74158.76,16.9,0.56343,0.00038,9.40603]
[1776639303166,43.59,74160.19,16.9,0.56398,0.00038,9.40413]
[1776639303412,43.59,74160.19,16.9,0.56398,0.00038,9.40413]
[1776639304088,43.59,74165.24,16.9,0.56589,0.00038,9.39729]
[1776639306418,43.59,74165.01,16.9,0.56581,0.00038,9.39759]
[1776639307108,43.58,74174.17,16.9,0.56927,0.00038,9.38467]
[1776639309558,43.58,74174.08,16.9,0.56924,0.00038,9.38479]
[1776639310134,43.58,74180.1,16.9,0.57152,0.00038,9.3759]
[1776639311509,43.58,74180.1,16.9,0.57152,0.00038,9.3759]
[1776639313402,43.57,74181.69,16.9,0.57213,0.00038,9.37348]
[1776639314162,43.57,74186.13,16.9,0.57381,0.00038,9.36666]
[1776639315770,43.57,74186.13,16.9,0.57381,0.00038,9.36666]
[1776639316541,43.56,74186.56,16.9,0.57398,0.00038,9.36596]
[1776639321212,43.55,74184.07,16.9,0.57306,0.00038,9.36972]
[1776639322219,43.55,74186.29,16.9,0.5739,0.00038,9.36628]
[1776639326247,43.54,74183.91,16.9,0.57301,0.00038,9.36991]
[1776639330943,43.54,74183.85,16.9,0.57299,0.00038,9.36999]
[1776639330965,43.54,74183.85,16.9,0.57299,0.00038,9.36999]
[1776639330967,43.54,74183.85,16.9,0.57299,0.00038,9.36999]
[1776639331005,43.54,74183.85,16.9,0.57299,0.00038,9.36999]
[1776639331346,43.54,74183.85,16.9,0.57299,0.00038,9.36999]
[1776639331829,43.54,74183.85,16.9,0.57299,0.00038,9.36999]
[1776639331843,43.53,74192.96,16.9,0.5765,0.00038,9.34674]
[1776639332175,43.53,74192.96,16.9,0.5765,0.00038,9.34674]
[1776639332612,43.53,74192.96,16.9,0.5765,0.00038,9.34674]
[1776639332663,43.53,74203.27,16.9,0.58039,0.00038,9.32969]
[1776639333296,43.53,74206.91,16.9,0.58175,0.00038,9.32346]
[1776639336324,43.53,74208.4,16.9,0.58232,0.00038,9.32086]
[1776639336415,43.53,74208.4,16.9,0.58232,0.00038,9.32086]
[1776639336495,43.52,74210.71,16.9,0.58319,0.00038,9.31677]
[1776639337323,43.52,74218.66,16.9,0.58618,0.00037,9.30254]
[1776639339191,43.52,74219.18,16.9,0.58638,0.00037,9.30157]
[1776639339448,43.52,74225.18,16.9,0.58863,0.00037,9.29042]
[1776639340345,43.52,74221.99,16.9,0.58744,0.00037,9.29637]
[1776639341698,43.52,74221.99,16.9,0.58744,0.00037,9.29637]
[1776639342306,43.51,74222.51,16.9,0.58763,0.00037,9.29538]
[1776639342309,43.51,74222.51,16.9,0.58763,0.00037,9.29538]
[1776639342388,43.51,74222.51,16.9,0.58763,0.00037,9.29538]
[1776639342408,43.51,74220.29,16.9,0.5868,0.00037,9.29948]
[1776639343366,43.51,74215.51,16.9,0.58501,0.00038,9.30815]
[1776639344373,43.51,74210.26,16.9,0.58304,0.00038,9.31748]
[1776639346387,43.51,74206.71,16.9,0.58171,0.00038,9.32363]
[1776639346972,43.51,74206.71,16.9,0.58171,0.00038,9.32363]
[1776639347394,43.51,74200.68,16.9,0.57945,0.00038,9.33388]
[1776639349856,43.51,74199.13,16.9,0.57887,0.00038,9.33645]
[1776639352429,43.5,74194.02,16.9,0.57695,0.00038,9.3448]
[1776639356457,43.5,74196.47,16.9,0.57788,0.00038,9.34076]
[1776639357391,43.5,74196.47,16.9,0.57788,0.00038,9.34076]
[1776639361030,43.49,74197.8,16.9,0.5784,0.00038,9.33851]
[1776639361273,43.49,74197.8,16.9,0.5784,0.00038,9.33851]
[1776639361509,43.49,74197.8,16.9,0.5784,0.00038,9.33851]
[1776639361542,43.49,74192.16,16.9,0.57627,0.00038,9.34769]
[1776639362498,43.49,74189.97,16.9,0.57545,0.00038,9.35118]
[1776639366520,43.48,74189.8,16.9,0.57539,0.00038,9.35142]
[1776639370380,43.48,74191.09,16.9,0.57588,0.00038,9.34934]
[1776639370555,43.47,74193.11,16.9,0.57665,0.00038,9.34606]
[1776639375590,43.47,74192.07,16.9,0.57627,0.00038,9.34768]
[1776639380625,43.46,74191.8,16.9,0.57618,0.00038,9.34806]
[1776639382450,43.46,74190.81,16.9,0.57581,0.00038,9.34963]
[1776639382573,43.46,74190.81,16.9,0.57581,0.00038,9.34963]
[1776639382639,43.45,74188.58,16.9,0.57497,0.00038,9.35316]
[1776639383645,43.45,74186.22,16.9,0.57408,0.00038,9.35685]
[1776639385740,43.45,74187.27,16.9,0.57448,0.00038,9.3552]
[1776639390695,43.44,74189.09,16.9,0.57519,0.00038,9.35226]
[1776639392709,43.44,74187.8,16.9,0.57477,0.00038,9.34539]
[1776639397963,43.43,74187.58,16.9,0.57469,0.00038,9.3457]
[1776639398756,43.43,74178.36,16.9,0.5712,0.00038,9.35982]
[1776639399763,43.43,74175.36,16.9,0.57007,0.00038,9.36426]
[1776639400770,43.42,74172.3,16.9,0.56891,0.00038,9.36871]
[1776639401508,43.42,74172.3,16.9,0.56891,0.00038,9.36871]
[1776639407819,43.42,74170.22,16.9,0.56813,0.00038,9.37166]
[1776639410964,43.42,74170.22,16.9,0.56813,0.00038,9.37165]
[1776639411811,43.42,74170.12,16.9,0.5681,0.00038,9.37178]
[1776639411847,43.41,74168.23,16.9,0.56738,0.00038,9.37446]
[1776639412854,43.41,74160.64,16.9,0.5645,0.00038,9.38491]
[1776639413861,43.41,74157.69,16.9,0.56338,0.00038,9.38883]
[1776639416505,43.41,74157.26,16.9,0.56322,0.00038,9.38939]
[1776639416945,43.41,74157.26,16.9,0.56322,0.00038,9.38939]
[1776639416881,43.4,74164.08,16.9,0.56582,0.00038,9.38018]
[1776639417196,43.4,74164.08,16.9,0.56582,0.00038,9.38018]
[1776639417889,43.4,74170.51,16.9,0.56827,0.00038,9.37114]
[1776639418556,43.4,74170.51,16.9,0.56827,0.00038,9.37114]
[1776639418896,43.4,74168.01,16.9,0.56732,0.00038,9.37468]
[1776639419903,43.4,74165.74,16.9,0.56646,0.00038,9.37785]
[1776639420961,43.4,74165.74,16.9,0.56646,0.00038,9.37785]
[1776639421026,43.4,74162.52,16.9,0.56524,0.00038,9.38227]
[1776639421918,43.39,74159.08,16.9,0.56393,0.00038,9.38691]
[1776639422925,43.39,74162.04,16.9,0.56506,0.00038,9.38291]
[1776639424256,43.39,74162.51,16.9,0.56524,0.00038,9.38226]
[1776639424939,43.39,74166.08,16.9,0.5666,0.00038,9.37733]
[1776639426513,43.39,74166.0,16.9,0.56657,0.00038,9.37743]
[1776639428967,43.38,74169.18,16.9,0.56779,0.00038,9.37293]
[1776639434002,43.38,74168.78,16.9,0.56764,0.00038,9.37346]
[1776639436015,43.37,74170.64,16.9,0.56836,0.00038,9.37079]
[1776639437030,43.37,74172.48,16.9,0.56906,0.00038,9.36813]
[1776639439156,43.37,74172.87,16.9,0.56921,0.00038,9.36755]
[1776639445091,43.36,74179.31,16.9,0.57166,0.00038,9.35797]
[1776639446097,43.36,74181.09,16.9,0.57234,0.00038,9.35527]
[1776639448382,43.36,74181.94,16.9,0.57266,0.00038,9.35396]
[1776639448484,43.36,74185.5,16.9,0.57402,0.00038,9.34844]
[1776639451506,43.36,74186.02,16.9,0.57422,0.00038,9.34763]
[1776639457175,43.35,74185.78,16.9,0.57419,0.00038,9.33908]
[1776639458941,43.35,74185.78,16.9,0.57419,0.00038,9.33908]
[1776639458969,43.35,74185.78,16.9,0.57419,0.00038,9.33908]
[1776639459113,43.35,74185.82,16.9,0.57421,0.00038,9.33901]
[1776639459124,43.35,74185.82,16.9,0.57421,0.00038,9.33901]
[1776639459179,43.35,74185.82,16.9,0.57421,0.00038,9.33901]
[1776639459192,43.35,74185.82,16.9,0.57421,0.00038,9.33901]
[1776639459493,43.35,74185.82,16.9,0.57421,0.00038,9.33901]
[1776639459562,43.35,74185.82,16.9,0.57421,0.00038,9.33901]
[1776639459580,43.35,74173.45,16.9,0.56951,0.00038,9.35773]
[1776639460139,43.35,74173.45,16.9,0.56951,0.00038,9.35773]
[1776639460229,43.35,74173.45,16.9,0.56951,0.00038,9.35773]
[1776639460361,43.35,74173.45,16.9,0.56951,0.00038,9.35773]
[1776639460497,43.35,74173.45,16.9,0.56951,0.00038,9.35773]
[1776639460562,43.35,74173.45,16.9,0.56951,0.00038,9.35773]
[1776639460648,43.35,74144.85,16.9,0.5586,0.00038,9.396]
[1776639461332,43.35,74144.85,16.9,0.5586,0.00038,9.396]
[1776639461679,43.35,74144.85,16.9,0.5586,0.00038,9.396]
[1776639461824,43.35,74144.85,16.9,0.5586,0.00038,9.396]
[1776639461843,43.35,74144.85,16.9,0.5586,0.00038,9.396]
[1776639461850,43.36,74132.88,16.9,0.55402,0.00038,9.40995]
[1776639462663,43.36,74132.88,16.9,0.55402,0.00038,9.40995]
[1776639463074,43.35,74112.66,16.9,0.54627,0.00038,9.43062]
[1776639464518,43.35,74113.85,16.9,0.54672,0.00038,9.42951]
[1776639465345,43.36,74114.09,16.9,0.54681,0.00038,9.42929]
[1776639465658,43.36,74114.09,16.9,0.54681,0.00038,9.42929]
[1776639465798,43.36,74114.09,16.9,0.54681,0.00038,9.42929]
[1776639465808,43.36,74114.09,16.9,0.54681,0.00038,9.42929]
[1776639466892,43.36,74124.39,16.9,0.55076,0.00038,9.41907]
[1776639467252,43.36,74128.6,16.9,0.55238,0.00038,9.41463]
[1776639468259,43.36,74125.72,16.9,0.55127,0.00038,9.41769]
[1776639473294,43.36,74125.95,16.9,0.55136,0.00038,9.41745]
[1776639478329,43.36,74124.18,16.9,0.55068,0.00038,9.41929]
[1776639480745,43.36,74124.25,16.9,0.55071,0.00038,9.41921]
[1776639480962,43.36,74124.25,16.9,0.55071,0.00038,9.41921]
[1776639480995,43.36,74124.99,16.9,0.551,0.00038,9.41844]
[1776639481662,43.36,74124.99,16.9,0.551,0.00038,9.41844]
[1776639481699,43.35,74136.22,16.9,0.5553,0.00038,9.40617]
[1776639482357,43.35,74142.6,16.9,0.55774,0.00038,9.39872]
[1776639484371,43.35,74144.07,16.9,0.55831,0.00038,9.39694]
[1776639487391,43.34,74146.49,16.9,0.55924,0.00038,9.39397]
[1776639488399,43.34,74144.65,16.9,0.55854,0.00038,9.39621]
[1776639491420,43.34,74142.42,16.9,0.55769,0.00038,9.39889]
[1776639496455,43.34,74143.14,16.9,0.55797,0.00038,9.39801]
[1776639501490,43.33,74143.5,16.9,0.55811,0.00038,9.39756]
[1776639506527,43.33,74142.65,16.9,0.55779,0.00038,9.39856]
[1776639511563,43.32,74143.63,16.9,0.55822,0.00038,9.38852]
[1776639512570,43.32,74145.44,16.9,0.55891,0.00038,9.38632]
[1776639513577,43.32,74147.41,16.9,0.55967,0.00038,9.38389]
[1776639515591,43.32,74145.27,16.9,0.55885,0.00038,9.38652]
[1776639520626,43.31,74145.3,16.9,0.55887,0.00038,9.38645]
[1776639525661,43.31,74144.7,16.9,0.55865,0.00038,9.38715]
[1776639529193,43.31,74144.7,16.9,0.55865,0.00038,9.38715]
[1776639529284,43.31,74144.7,16.9,0.55865,0.00038,9.38715]
[1776639529689,43.3,74151.92,16.9,0.56142,0.00038,9.3781]
[1776639534726,43.3,74153.03,16.9,0.56185,0.00038,9.37666]
[1776639535378,43.3,74153.03,16.9,0.56185,0.00038,9.37666]
[1776639535733,43.3,74150.02,16.9,0.5607,0.00038,9.3805]
[1776639539762,43.29,74146.72,16.9,0.55944,0.00038,9.3846]
[1776639541776,43.29,74144.65,16.9,0.55865,0.00038,9.38714]
[1776639545331,43.29,74144.29,16.9,0.55852,0.00038,9.38756]
[1776639550349,43.28,74144.22,16.9,0.55849,0.00038,9.38764]
[1776639555366,43.27,74143.04,16.9,0.55806,0.00038,9.38902]
[1776639562927,43.26,74145.41,16.9,0.55898,0.00038,9.38607]
[1776639567715,43.25,74143.85,16.9,0.55839,0.00038,9.38794]
[1776639567863,43.25,74143.85,16.9,0.55839,0.00038,9.38794]
[1776639567965,43.25,74143.85,16.9,0.55839,0.00038,9.38794]
[1776639568054,43.25,74143.85,16.9,0.55839,0.00038,9.38794]
[1776639568097,43.25,74139.41,16.9,0.55669,0.00038,9.39324]
[1776639568387,43.25,74139.41,16.9,0.55669,0.00038,9.39324]
[1776639568432,43.25,74139.41,16.9,0.55669,0.00038,9.39324]
[1776639568907,43.25,74139.41,16.9,0.55669,0.00038,9.39324]
[1776639568970,43.25,74122.22,16.9,0.55008,0.00038,9.41215]
[1776639569976,43.25,74121.06,16.9,0.54964,0.00038,9.41334]
[1776639572091,43.25,74120.41,16.9,0.54939,0.00038,9.41399]
[1776639572186,43.25,74118.24,16.9,0.54859,0.00039,9.40734]
[1776639573426,43.25,74117.33,16.9,0.54824,0.00039,9.40823]
[1776639575002,43.24,74118.03,16.9,0.54851,0.00039,9.40754]
[1776639580974,43.24,74116.41,16.9,0.5479,0.00039,9.40911]
[1776639582062,43.24,74113.56,16.9,0.5468,0.00039,9.41185]
[1776639587097,43.23,74111.48,16.9,0.546,0.00039,9.41379]
[1776639589111,43.23,74109.22,16.9,0.54513,0.00039,9.41587]
[1776639593789,43.22,74108.54,16.9,0.54487,0.00039,9.41648]
[1776639594091,43.22,74108.54,16.9,0.54487,0.00039,9.41648]
[1776639594099,43.22,74108.54,16.9,0.54487,0.00039,9.41648]
[1776639594146,43.22,74097.78,16.9,0.54072,0.00039,9.42572]
[1776639594263,43.22,74097.78,16.9,0.54072,0.00039,9.42572]
[1776639594361,43.22,74097.78,16.9,0.54072,0.00039,9.42572]
[1776639594497,43.22,74097.78,16.9,0.54072,0.00039,9.42572]
[1776639594567,43.22,74097.78,16.9,0.54072,0.00039,9.42572]
[1776639595153,43.23,74089.19,16.9,0.53739,0.00039,9.43237]
[1776639597167,43.23,74077.3,16.9,0.53279,0.00039,9.44049]
[1776639597413,43.23,74077.3,16.9,0.53279,0.00039,9.44049]
[1776639601195,43.23,74070.09,16.9,0.52999,0.00039,9.4448]
[1776639601328,43.23,74070.09,16.9,0.52999,0.00039,9.4448]
[1776639601505,43.23,74070.09,16.9,0.52999,0.00039,9.4448]
[1776639601657,43.23,74070.09,16.9,0.52999,0.00039,9.4448]
[1776639602202,43.24,74058.8,16.9,0.52561,0.00039,9.45061]
[1776639602938,43.24,74058.8,16.9,0.52561,0.00039,9.45061]
[1776639603209,43.24,74052.44,16.9,0.52314,0.00039,9.45338]
[1776639604598,43.24,74051.1,16.9,0.52262,0.00039,9.45392]
[1776639604784,43.24,74051.1,16.9,0.52262,0.00039,9.45392]
[1776639604808,43.24,74051.1,16.9,0.52262,0.00039,9.45392]
[1776639604953,43.24,74051.1,16.9,0.52262,0.00039,9.45392]
[1776639604976,43.24,74051.1,16.9,0.52262,0.00039,9.45392]
[1776639604991,43.24,74051.1,16.9,0.52262,0.00039,9.45392]
[1776639606169,43.24,74051.1,16.9,0.52262,0.00039,9.45392]
[1776639606191,43.24,74074.64,16.9,0.53175,0.00039,9.44214]
[1776639606364,43.24,74074.64,16.9,0.53175,0.00039,9.44214]
[1776639606469,43.24,74074.64,16.9,0.53175,0.00039,9.44214]
[1776639606570,43.24,74071.99,16.9,0.53072,0.00039,9.44371]
[1776639608040,43.24,74071.99,16.9,0.53072,0.00039,9.44371]
[1776639608164,43.24,74071.99,16.9,0.53072,0.00039,9.44371]
[1776639608171,43.24,74077.5,16.9,0.53286,0.00039,9.44038]
[1776639608298,43.24,74077.5,16.9,0.53286,0.00039,9.44038]
[1776639608303,43.24,74077.5,16.9,0.53286,0.00039,9.44038]
[1776639608455,43.24,74077.5,16.9,0.53286,0.00039,9.44038]
[1776639608517,43.24,74073.88,16.9,0.53146,0.00039,9.4426]
[1776639609249,43.24,74073.88,16.9,0.53146,0.00039,9.4426]
[1776639609277,43.24,74056.04,16.9,0.52454,0.00039,9.45186]
[1776639610284,43.25,74053.52,16.9,0.52356,0.00039,9.45294]
[1776639612244,43.25,74053.51,16.9,0.52355,0.00039,9.45294]
[1776639616326,43.25,74059.3,16.9,0.5258,0.00039,9.45039]
[1776639617333,43.25,74062.81,16.9,0.52716,0.00039,9.44869]
[1776639619347,43.25,74055.22,16.9,0.52422,0.00039,9.45222]
[1776639622368,43.25,74052.61,16.9,0.5232,0.00039,9.45332]
[1776639623997,43.25,74052.61,16.9,0.5232,0.00039,9.45332]
[1776639625310,43.26,74050.05,16.9,0.52221,0.00039,9.45433]
[1776639625524,43.26,74050.05,16.9,0.52221,0.00039,9.45433]
[1776639625574,43.26,74050.05,16.9,0.52221,0.00039,9.45433]
[1776639625646,43.26,74050.05,16.9,0.52221,0.00039,9.45433]
[1776639625721,43.26,74050.05,16.9,0.52221,0.00039,9.45433]
[1776639625725,43.26,74050.05,16.9,0.52221,0.00039,9.45433]
[1776639625960,43.26,74050.05,16.9,0.52221,0.00039,9.45433]
[1776639626092,43.26,74050.05,16.9,0.52221,0.00039,9.45433]
[1776639626122,43.26,74050.05,16.9,0.52221,0.00039,9.45433]
[1776639626208,43.26,74047.28,16.9,0.52113,0.00039,9.45537]
[1776639627122,43.26,74021.36,16.9,0.51107,0.00039,9.4617]
[1776639629126,43.26,74019.52,16.9,0.51035,0.00039,9.46192]
[1776639629382,43.25,74019.51,16.9,0.51035,0.00039,9.46192]
[1776639629393,43.25,74019.51,16.9,0.51035,0.00039,9.46192]
[1776639629410,43.25,74019.51,16.9,0.51035,0.00039,9.46192]
[1776639629439,43.25,74019.51,16.9,0.51035,0.00039,9.46192]
[1776639629600,43.25,74019.51,16.9,0.51035,0.00039,9.46192]
[1776639630745,43.25,74017.96,16.9,0.50975,0.00039,9.46208]
[1776639631550,43.25,74017.61,16.9,0.50961,0.00039,9.46212]
[1776639631625,43.25,74010.79,16.9,0.50696,0.00039,9.45378]
[1776639632988,43.25,74010.79,16.9,0.50696,0.00039,9.45378]
[1776639633004,43.25,74015.4,16.9,0.50876,0.00039,9.45354]
[1776639634915,43.25,74014.25,16.9,0.50831,0.00039,9.45362]
[1776639635968,43.25,74013.12,16.9,0.50787,0.00039,9.45368]
[1776639636028,43.25,74015.36,16.9,0.50874,0.00039,9.45354]
[1776639636468,43.25,74007.9,16.9,0.50584,0.00039,9.45384]
[1776639640636,43.24,74006.36,16.9,0.50524,0.00039,9.45384]
[1776639640707,43.24,74006.36,16.9,0.50524,0.00039,9.45384]
[1776639640942,43.24,74006.36,16.9,0.50524,0.00039,9.45384]
[1776639641045,43.24,74006.36,16.9,0.50524,0.00039,9.45384]
[1776639641045,43.24,74006.36,16.9,0.50524,0.00039,9.45384]
[1776639641190,43.24,74006.36,16.9,0.50524,0.00039,9.45384]
[1776639641233,43.24,74009.52,16.9,0.50647,0.00039,9.45382]
[1776639642194,43.24,74009.52,16.9,0.50647,0.00039,9.45382]
[1776639641503,43.24,74027.93,16.9,0.51363,0.00039,9.45189]
[1776639643070,43.24,74027.93,16.9,0.51363,0.00039,9.45189]
[1776639643139,43.24,74027.93,16.9,0.51363,0.00039,9.45189]
[1776639643249,43.24,74027.93,16.9,0.51363,0.00039,9.45189]
[1776639643141,43.25,74027.96,16.9,0.51364,0.00039,9.45189]
[1776639643344,43.25,74027.96,16.9,0.51364,0.00039,9.45189]
[1776639643960,43.25,74027.96,16.9,0.51364,0.00039,9.45189]
[1776639644062,43.25,74024.89,16.9,0.51245,0.00039,9.45242]
[1776639644523,43.25,74018.35,16.9,0.5099,0.00039,9.45328]
[1776639647040,43.25,74012.32,16.9,0.50756,0.00039,9.45372]
[1776639647496,43.25,74012.32,16.9,0.50756,0.00039,9.45372]
[1776639647510,43.25,74012.32,16.9,0.50756,0.00039,9.45372]
[1776639647606,43.25,74012.32,16.9,0.50756,0.00039,9.45372]
[1776639647744,43.25,74012.32,16.9,0.50756,0.00039,9.45372]
[1776639647910,43.25,74012.32,16.9,0.50756,0.00039,9.45372]
[1776639647984,43.25,74007.97,16.9,0.50586,0.00039,9.45384]
[1776639648506,43.25,74007.97,16.9,0.50586,0.00039,9.45384]
[1776639648716,43.25,74007.97,16.9,0.50586,0.00039,9.45384]
[1776639648896,43.25,73992.44,16.9,0.49982,0.00039,9.45288]
[1776639650076,43.25,73992.39,16.9,0.4998,0.00039,9.45287]
[1776639651565,43.25,73993.79,16.9,0.50035,0.00039,9.45305]
[1776639652218,43.25,73993.79,16.9,0.50035,0.00039,9.45305]
[1776639654654,43.25,73996.05,16.9,0.50123,0.00039,9.4533]
[1776639659240,43.26,73986.08,16.9,0.49735,0.00039,9.45186]
[1776639660383,43.26,73987.16,16.9,0.49777,0.00039,9.45206]
[1776639660471,43.26,73987.16,16.9,0.49777,0.00039,9.45206]
[1776639660855,43.26,73987.16,16.9,0.49777,0.00039,9.45206]
[1776639660956,43.26,73983.63,16.9,0.49639,0.00039,9.45137]
[1776639661966,43.26,73983.63,16.9,0.49639,0.00039,9.45137]
[1776639661966,43.26,73983.63,16.9,0.49639,0.00039,9.45137]
[1776639662037,43.25,73980.78,16.9,0.49528,0.00039,9.45073]
[1776639663678,43.25,73985.17,16.9,0.49699,0.00039,9.45168]
[1776639664962,43.25,73985.17,16.9,0.49699,0.00039,9.45168]
[1776639664973,43.25,73985.17,16.9,0.49699,0.00039,9.45168]
[1776639665116,43.25,73985.17,16.9,0.49699,0.00039,9.45168]
[1776639665214,43.25,73985.17,16.9,0.49699,0.00039,9.45168]
[1776639665254,43.26,73989.32,16.9,0.49861,0.00039,9.45242]
[1776639666022,43.26,74001.59,16.9,0.50338,0.00039,9.45371]
[1776639666857,43.26,74003.62,16.9,0.50417,0.00039,9.45379]
[1776639667429,43.26,74003.62,16.9,0.50417,0.00039,9.45379]
[1776639667481,43.26,74003.62,16.9,0.50417,0.00039,9.45379]
[1776639667514,43.26,74003.62,16.9,0.50417,0.00039,9.45379]
[1776639667660,43.26,74003.62,16.9,0.50417,0.00039,9.45379]
[1776639667727,43.26,73986.25,16.9,0.49741,0.00039,9.45189]
[1776639669027,43.26,73986.25,16.9,0.49741,0.00039,9.45189]
[1776639669210,43.26,73986.25,16.9,0.49741,0.00039,9.45189]
[1776639669273,43.25,73980.83,16.9,0.4953,0.00039,9.45074]
[1776639671966,43.25,73979.89,16.9,0.49493,0.00039,9.45051]
[1776639671967,43.25,73979.89,16.9,0.49493,0.00039,9.45051]
[1776639673859,43.26,73977.67,16.9,0.49407,0.00039,9.44995]
[1776639676084,43.25,73975.94,16.9,0.4934,0.00039,9.44948]
[1776639676091,43.25,73975.94,16.9,0.4934,0.00039,9.44948]
[1776639676202,43.25,73975.94,16.9,0.4934,0.00039,9.44948]
[1776639676283,43.25,73975.94,16.9,0.4934,0.00039,9.44948]
[1776639676317,43.25,73975.71,16.9,0.49331,0.00039,9.44941]
[1776639676567,43.25,73975.71,16.9,0.49331,0.00039,9.44941]
[1776639676575,43.25,73975.71,16.9,0.49331,0.00039,9.44941]
[1776639676789,43.25,73960.74,16.9,0.48748,0.00039,9.44418]
[1776639678803,43.25,73960.6,16.9,0.48742,0.00039,9.44412]
[1776639681842,43.24,73961.11,16.9,0.48762,0.00039,9.44433]
[1776639682299,43.24,73957.55,16.9,0.48623,0.00039,9.4428]
[1776639683764,43.24,73956.91,16.9,0.48598,0.00039,9.44251]
[1776639683803,43.24,73956.91,16.9,0.48598,0.00039,9.44251]
[1776639684063,43.24,73952.09,16.9,0.48411,0.00039,9.44023]
[1776639686305,43.21,73949.26,16.9,0.48299,0.00039,9.43878]
[1776639686858,43.21,73946.19,16.9,0.48179,0.00039,9.43713]
[1776639688142,43.21,73946.19,16.9,0.48179,0.00039,9.43713]
[1776639688147,43.21,73946.19,16.9,0.48179,0.00039,9.43713]
[1776639688222,43.2,73942.35,16.9,0.48029,0.00039,9.43495]
[1776639688393,43.2,73942.35,16.9,0.48029,0.00039,9.43495]
[1776639689156,43.19,73938.56,16.9,0.47881,0.00039,9.43267]
[1776639690228,43.19,73935.72,16.9,0.4777,0.00039,9.43088]
[1776639691268,43.19,73944.3,16.9,0.48102,0.00039,9.42728]
[1776639691894,43.18,73937.56,16.9,0.47839,0.00039,9.42325]
[1776639692523,43.18,73937.56,16.9,0.47839,0.00039,9.42325]
[1776639693261,43.18,73929.7,16.9,0.47532,0.00039,9.41804]
[1776639696742,43.19,73929.3,16.9,0.47518,0.00039,9.41778]
[1776639696746,43.19,73929.3,16.9,0.47518,0.00039,9.41778]
[1776639696897,43.19,73929.3,16.9,0.47518,0.00039,9.41778]
[1776639696992,43.19,73929.3,16.9,0.47518,0.00039,9.41778]
[1776639697152,43.19,73929.3,16.9,0.47518,0.00039,9.41778]
[1776639697154,43.2,73923.42,16.9,0.47289,0.00039,9.41351]
[1776639697968,43.2,73923.42,16.9,0.47289,0.00039,9.41351]
[1776639697973,43.2,73917.04,16.9,0.4704,0.00039,9.40851]
[1776639700056,43.2,73915.05,16.9,0.46963,0.00039,9.40688]
[1776639700117,43.2,73912.78,16.9,0.46875,0.00039,9.40498]
[1776639700794,43.2,73912.78,16.9,0.46875,0.00039,9.40498]
[1776639700915,43.2,73912.78,16.9,0.46875,0.00039,9.40498]
[1776639700958,43.2,73919.94,16.9,0.47154,0.00039,9.41083]
[1776639701965,43.18,73924.11,16.9,0.47314,0.00039,9.41399]
[1776639703079,43.18,73924.11,16.9,0.47314,0.00039,9.41399]
[1776639703979,43.19,73921.22,16.9,0.47203,0.00039,9.41181]
[1776639704652,43.19,73921.22,16.9,0.47203,0.00039,9.41181]
[1776639704771,43.19,73921.22,16.9,0.47203,0.00039,9.41181]
[1776639704919,43.19,73921.22,16.9,0.47203,0.00039,9.41181]
[1776639704965,43.19,73921.22,16.9,0.47203,0.00039,9.41181]
[1776639704986,43.19,73928.48,16.9,0.47486,0.00039,9.4172]
[1776639706202,43.2,73936.69,16.9,0.47807,0.00039,9.42272]
[1776639707320,43.2,73933.43,16.9,0.47679,0.00039,9.42061]
[1776639708012,43.2,73931.15,16.9,0.47591,0.00039,9.41907]
[1776639709015,43.21,73928.94,16.9,0.47505,0.00039,9.41754]
[1776639711117,43.22,73934.53,16.9,0.47723,0.00039,9.42135]
[1776639712036,43.22,73937.91,16.9,0.47855,0.00039,9.4235]
[1776639713266,43.22,73937.91,16.9,0.47855,0.00039,9.4235]
[1776639713288,43.22,73942.08,16.9,0.48018,0.00039,9.42602]
[1776639715060,43.22,73938.99,16.9,0.47897,0.00039,9.42417]
[1776639716956,43.22,73939.06,16.9,0.479,0.00039,9.42421]
[1776639717159,43.22,73937.04,16.9,0.47821,0.00039,9.42296]
[1776639718078,43.22,73933.35,16.9,0.47677,0.00039,9.42057]
[1776639720299,43.22,73934.02,16.9,0.47703,0.00039,9.42101]
[1776639720908,43.22,73934.38,16.9,0.47717,0.00039,9.42125]
[1776639720962,43.22,73934.38,16.9,0.47717,0.00039,9.42125]
[1776639721100,43.22,73945.52,16.9,0.48152,0.00039,9.42798]
[1776639722107,43.22,73947.82,16.9,0.48241,0.00039,9.42924]
[1776639723961,43.22,73947.42,16.9,0.48226,0.00039,9.42902]
[1776639724122,43.22,73944.83,16.9,0.48125,0.00039,9.4276]
[1776639724972,43.22,73944.83,16.9,0.48125,0.00039,9.4276]
[1776639725065,43.22,73944.83,16.9,0.48125,0.00039,9.4276]
[1776639725325,43.22,73944.83,16.9,0.48125,0.00039,9.4276]
[1776639725137,43.22,73936.32,16.9,0.47793,0.00039,9.4225]
[1776639725675,43.22,73936.32,16.9,0.47793,0.00039,9.4225]
[1776639725676,43.22,73936.32,16.9,0.47793,0.00039,9.4225]
[1776639725683,43.22,73936.32,16.9,0.47793,0.00039,9.4225]
[1776639725836,43.22,73936.32,16.9,0.47793,0.00039,9.4225]
[1776639726143,43.22,73925.27,16.9,0.47362,0.00039,9.4149]
[1776639728961,43.22,73925.98,16.9,0.4739,0.00039,9.41543]
[1776639729057,43.22,73925.98,16.9,0.4739,0.00039,9.41543]
[1776639729332,43.22,73925.98,16.9,0.4739,0.00039,9.41543]
[1776639729164,43.22,73932.16,16.9,0.47631,0.00039,9.41977]
[1776639729883,43.22,73932.16,16.9,0.47631,0.00039,9.41977]
[1776639729932,43.22,73932.16,16.9,0.47631,0.00039,9.41977]
[1776639729965,43.22,73932.16,16.9,0.47631,0.00039,9.41977]
[1776639730264,43.22,73940.16,16.9,0.47943,0.00039,9.42488]
[1776639730630,43.22,73940.16,16.9,0.47943,0.00039,9.42488]
[1776639730645,43.22,73940.16,16.9,0.47943,0.00039,9.42488]
[1776639730688,43.22,73940.16,16.9,0.47943,0.00039,9.42488]
[1776639730719,43.22,73940.16,16.9,0.47943,0.00039,9.42488]
[1776639730729,43.22,73940.16,16.9,0.47943,0.00039,9.42488]
[1776639730927,43.22,73940.16,16.9,0.47943,0.00039,9.42488]
[1776639731171,43.22,73940.16,16.9,0.47943,0.00039,9.42488]
[1776639731194,43.22,73957.74,16.9,0.48628,0.00039,9.43409]
[1776639731533,43.22,73957.74,16.9,0.48628,0.00039,9.43409]
[1776639731539,43.22,73957.74,16.9,0.48628,0.00039,9.43409]
[1776639732185,43.22,73961.33,16.9,0.48768,0.00039,9.43563]
[1776639737220,43.21,73962.01,16.9,0.48794,0.00039,9.43591]
[1776639740256,43.21,73961.81,16.9,0.48786,0.00039,9.43583]
[1776639740269,43.21,73961.81,16.9,0.48786,0.00039,9.43583]
[1776639740271,43.21,73961.81,16.9,0.48786,0.00039,9.43583]
[1776639740281,43.21,73961.81,16.9,0.48786,0.00039,9.43583]
[1776639740294,43.21,73961.81,16.9,0.48786,0.00039,9.43583]
[1776639740343,43.21,73959.72,16.9,0.48705,0.00039,9.43495]
[1776639740449,43.21,73959.72,16.9,0.48705,0.00039,9.43495]
[1776639740503,43.21,73959.72,16.9,0.48705,0.00039,9.43495]
[1776639741256,43.21,73949.85,16.9,0.4832,0.00039,9.4303]
[1776639741961,43.21,73949.85,16.9,0.4832,0.00039,9.4303]
[1776639742263,43.2,73951.38,16.9,0.48379,0.00039,9.43108]
[1776639744251,43.2,73951.45,16.9,0.48382,0.00039,9.43111]
[1776639744270,43.2,73951.45,16.9,0.48382,0.00039,9.43111]
[1776639744277,43.2,73953.79,16.9,0.48473,0.00039,9.43226]
[1776639744836,43.2,73953.79,16.9,0.48473,0.00039,9.43226]
[1776639744855,43.2,73953.79,16.9,0.48473,0.00039,9.43226]
[1776639744891,43.2,73953.79,16.9,0.48473,0.00039,9.43226]
[1776639744953,43.2,73953.79,16.9,0.48473,0.00039,9.43226]
[1776639744964,43.2,73953.79,16.9,0.48473,0.00039,9.43226]
[1776639745342,43.2,73953.79,16.9,0.48473,0.00039,9.43226]
[1776639745286,43.2,73928.55,16.9,0.47489,0.00039,9.41726]
[1776639745530,43.2,73928.55,16.9,0.47489,0.00039,9.41726]
[1776639745648,43.2,73928.55,16.9,0.47489,0.00039,9.41726]
[1776639745664,43.2,73928.55,16.9,0.47489,0.00039,9.41726]
[1776639745794,43.2,73928.55,16.9,0.47489,0.00039,9.41726]
[1776639745945,43.2,73928.55,16.9,0.47489,0.00039,9.41726]
[1776639746292,43.2,73926.18,16.9,0.47397,0.00039,9.41555]
[1776639748306,43.2,73922.54,16.9,0.47255,0.00039,9.41284]
[1776639748717,43.2,73922.54,16.9,0.47255,0.00039,9.41284]
[1776639749450,43.2,73922.04,16.9,0.47236,0.00039,9.41246]
[1776639749457,43.2,73922.04,16.9,0.47236,0.00039,9.41246]
[1776639749479,43.2,73922.04,16.9,0.47236,0.00039,9.41246]
[1776639749942,43.2,73922.04,16.9,0.47236,0.00039,9.41246]
[1776639750320,43.2,73911.6,16.9,0.46829,0.00039,9.40397]
[1776639751327,43.21,73905.99,16.9,0.46608,0.00039,9.39021]
[1776639751983,43.21,73905.99,16.9,0.46608,0.00039,9.39021]
[1776639752373,43.21,73905.99,16.9,0.46608,0.00039,9.39021]
[1776639752334,43.24,73901.52,16.9,0.46436,0.00039,9.38611]
[1776639752609,43.24,73901.52,16.9,0.46436,0.00039,9.38611]
[1776639752644,43.24,73901.52,16.9,0.46436,0.00039,9.38611]
[1776639753341,43.21,73896.1,16.9,0.46223,0.00039,9.38077]
[1776639753616,43.21,73896.1,16.9,0.46223,0.00039,9.38077]
[1776639753625,43.21,73896.1,16.9,0.46223,0.00039,9.38077]
[1776639753961,43.21,73896.1,16.9,0.46223,0.00039,9.38077]
[1776639754049,43.21,73896.1,16.9,0.46223,0.00039,9.38077]
[1776639754348,43.22,73897.18,16.9,0.46266,0.00039,9.38187]
[1776639755354,43.24,73890.5,16.9,0.46008,0.00039,9.37512]
[1776639755391,43.24,73890.5,16.9,0.46008,0.00039,9.37512]
[1776639755394,43.24,73890.5,16.9,0.46008,0.00039,9.37512]
[1776639755824,43.24,73890.5,16.9,0.46008,0.00039,9.37512]
[1776639756141,43.24,73890.5,16.9,0.46008,0.00039,9.37512]
[1776639756144,43.24,73890.5,16.9,0.46008,0.00039,9.37512]
[1776639756145,43.24,73890.5,16.9,0.46008,0.00039,9.37512]
[1776639756362,43.23,73886.31,16.9,0.45844,0.00039,9.37062]
[1776639757369,43.25,73888.65,16.9,0.45937,0.00039,9.37318]
[1776639757901,43.25,73888.65,16.9,0.45937,0.00039,9.37318]
[1776639757905,43.25,73888.65,16.9,0.45937,0.00039,9.37318]
[1776639757906,43.25,73888.65,16.9,0.45937,0.00039,9.37318]
[1776639758376,43.26,73886.96,16.9,0.45873,0.00039,9.37141]
[1776639758452,43.26,73886.96,16.9,0.45873,0.00039,9.37141]
[1776639758517,43.26,73886.96,16.9,0.45873,0.00039,9.37141]
[1776639758937,43.26,73886.96,16.9,0.45873,0.00039,9.37141]
[1776639758938,43.26,73886.96,16.9,0.45873,0.00039,9.37141]
[1776639759383,43.26,73889.84,16.9,0.45984,0.00039,9.37446]
[1776639761403,43.28,73897.03,16.9,0.46266,0.00039,9.38186]
[1776639763654,43.3,73897.31,16.9,0.46279,0.00039,9.38217]
[1776639763655,43.3,73897.31,16.9,0.46279,0.00039,9.38217]
[1776639765254,43.29,73891.87,16.9,0.46066,0.00039,9.37666]
[1776639765436,43.29,73888.08,16.9,0.45919,0.00039,9.37268]
[1776639767519,43.28,73888.11,16.9,0.45919,0.00039,9.37268]
[1776639767587,43.28,73888.11,16.9,0.45919,0.00039,9.37268]
[1776639767667,43.28,73888.11,16.9,0.45919,0.00039,9.37268]
[1776639767899,43.28,73888.11,16.9,0.45919,0.00039,9.37268]
[1776639767951,43.28,73888.11,16.9,0.45919,0.00039,9.37268]
[1776639768170,43.28,73888.11,16.9,0.45919,0.00039,9.37268]
[1776639768270,43.27,73888.65,16.9,0.4594,0.00039,9.37325]
[1776639768952,43.26,73869.56,16.9,0.45198,0.00039,9.35133]
[1776639770228,43.26,73869.56,16.9,0.45198,0.00039,9.35133]
[1776639770374,43.26,73869.56,16.9,0.45198,0.00039,9.35133]
[1776639770398,43.26,73869.56,16.9,0.45198,0.00039,9.35133]
[1776639772330,43.25,73865.9,16.9,0.45054,0.00039,9.3467]
[1776639773916,43.25,73866.74,16.9,0.45086,0.00039,9.34776]
[1776639773962,43.25,73866.74,16.9,0.45086,0.00039,9.34776]
[1776639773987,43.25,73866.74,16.9,0.45086,0.00039,9.34776]
[1776639774040,43.25,73866.74,16.9,0.45086,0.00039,9.34776]
[1776639774053,43.25,73866.74,16.9,0.45086,0.00039,9.34776]
[1776639774062,43.25,73866.74,16.9,0.45086,0.00039,9.34776]
[1776639774065,43.25,73866.74,16.9,0.45086,0.00039,9.34776]
[1776639774307,43.25,73866.74,16.9,0.45086,0.00039,9.34776]
[1776639774154,43.23,73867.08,16.9,0.45098,0.00039,9.34814]
[1776639774722,43.23,73867.08,16.9,0.45098,0.00039,9.34814]
[1776639774824,43.23,73875.91,16.9,0.45441,0.00039,9.35888]
[1776639776146,43.23,73875.91,16.9,0.45441,0.00039,9.35888]
[1776639776269,43.23,73877.99,16.9,0.45521,0.00039,9.3613]
[1776639777014,43.23,73868.81,16.9,0.45165,0.00039,9.35029]
[1776639779161,43.23,73866.85,16.9,0.45089,0.00039,9.34785]
[1776639780492,43.23,73864.93,16.9,0.45014,0.00039,9.34541]
[1776639782469,43.23,73865.33,16.9,0.45029,0.00039,9.34591]
[1776639782914,43.23,73864.06,16.9,0.4498,0.00039,9.34429]
[1776639783501,43.23,73864.06,16.9,0.4498,0.00039,9.34429]
[1776639783564,43.23,73857.42,16.9,0.44723,0.00039,9.33558]
[1776639786237,43.22,73856.2,16.9,0.44674,0.00039,9.33391]
[1776639787146,43.22,73851.16,16.9,0.44479,0.00039,9.32699]
[1776639788839,43.22,73851.42,16.9,0.44489,0.00039,9.32735]
[1776639788840,43.22,73851.42,16.9,0.44489,0.00039,9.32735]
[1776639788961,43.22,73851.42,16.9,0.44489,0.00039,9.32735]
[1776639789403,43.22,73851.05,16.9,0.44475,0.00039,9.32684]
[1776639789769,43.22,73851.05,16.9,0.44475,0.00039,9.32684]
[1776639789770,43.22,73851.05,16.9,0.44475,0.00039,9.32684]
[1776639789779,43.22,73851.05,16.9,0.44475,0.00039,9.32684]
[1776639790083,43.22,73858.75,16.9,0.44773,0.00039,9.33733]
[1776639790617,43.22,73865.95,16.9,0.45052,0.00039,9.34667]
[1776639792834,43.22,73866.1,16.9,0.45058,0.00039,9.34685]
[1776639792980,43.22,73866.1,16.9,0.45058,0.00039,9.34685]
[1776639793373,43.22,73866.64,16.9,0.45079,0.00039,9.34753]
[1776639793541,43.22,73866.64,16.9,0.45079,0.00039,9.34753]
[1776639793542,43.22,73866.64,16.9,0.45079,0.00039,9.34753]
[1776639793560,43.22,73866.64,16.9,0.45079,0.00039,9.34753]
[1776639793567,43.22,73866.64,16.9,0.45079,0.00039,9.34753]
[1776639794275,43.22,73866.64,16.9,0.45079,0.00039,9.34753]
[1776639794341,43.22,73873.67,16.9,0.45352,0.00039,9.35617]
[1776639795303,43.22,73882.47,16.9,0.45694,0.00039,9.36636]
[1776639798673,43.22,73885.18,16.9,0.45799,0.00039,9.36936]
[1776639801418,43.22,73884.69,16.9,0.4578,0.00039,9.36882]
[1776639801420,43.22,73884.69,16.9,0.4578,0.00039,9.36882]
[1776639801456,43.22,73884.55,16.9,0.45774,0.00039,9.36866]
[1776639801485,43.22,73884.55,16.9,0.45774,0.00039,9.36866]
[1776639801631,43.22,73884.55,16.9,0.45774,0.00039,9.36866]
[1776639801854,43.22,73884.55,16.9,0.45774,0.00039,9.36866]
[1776639801880,43.22,73884.55,16.9,0.45774,0.00039,9.36866]
[1776639802064,43.22,73884.55,16.9,0.45774,0.00039,9.36866]
[1776639802397,43.22,73891.54,16.9,0.46046,0.00039,9.37615]
[1776639803310,43.22,73891.54,16.9,0.46046,0.00039,9.37615]
[1776639803386,43.22,73881.55,16.9,0.45658,0.00039,9.36532]
[1776639804715,43.22,73876.93,16.9,0.45478,0.00039,9.36002]
[1776639805446,43.22,73876.93,16.9,0.45478,0.00039,9.36002]
[1776639805448,43.22,73876.93,16.9,0.45478,0.00039,9.36002]
[1776639805456,43.22,73876.93,16.9,0.45478,0.00039,9.36002]
[1776639805961,43.22,73876.93,16.9,0.45478,0.00039,9.36002]
[1776639805974,43.22,73887.29,16.9,0.45881,0.00039,9.37165]
[1776639806684,43.22,73887.29,16.9,0.45881,0.00039,9.37165]
[1776639806730,43.22,73898.91,16.9,0.46333,0.00039,9.38356]
[1776639807874,43.22,73898.91,16.9,0.46333,0.00039,9.38356]
[1776639808743,43.22,73902.69,16.9,0.46481,0.00039,9.38719]
[1776639810961,43.23,73903.16,16.9,0.46499,0.00039,9.38764]
[1776639811408,43.23,73903.16,16.9,0.46499,0.00039,9.38764]
[1776639811765,43.23,73908.07,16.9,0.46687,0.00039,9.3833]
[1776639817263,43.24,73908.22,16.9,0.46694,0.00039,9.38345]
[1776639817424,43.24,73908.22,16.9,0.46694,0.00039,9.38345]
[1776639817809,43.24,73903.15,16.9,0.46497,0.00039,9.37883]
[1776639819656,43.25,73901.51,16.9,0.46433,0.00039,9.3773]
[1776639819822,43.25,73900.97,16.9,0.46412,0.00039,9.37678]
[1776639821919,43.25,73905.73,16.9,0.46598,0.00039,9.38123]
[1776639824557,43.26,73905.3,16.9,0.46582,0.00039,9.38085]
[1776639824858,43.26,73906.78,16.9,0.46639,0.00039,9.3822]
[1776639826885,43.26,73904.9,16.9,0.46566,0.00039,9.38049]
[1776639826917,43.26,73911.12,16.9,0.46809,0.00039,9.38603]
[1776639830900,43.27,73914.34,16.9,0.46935,0.00039,9.38878]
[1776639832219,43.27,73914.34,16.9,0.46935,0.00039,9.38878]
[1776639832232,43.27,73913.78,16.9,0.46913,0.00039,9.38831]
[1776639832914,43.27,73910.95,16.9,0.46803,0.00039,9.3859]
[1776639834928,43.28,73913.8,16.9,0.46914,0.00039,9.38833]
[1776639839912,43.28,73912.67,16.9,0.46871,0.00039,9.38739]
[1776639840381,43.29,73914.91,16.9,0.46958,0.00039,9.38927]
[1776639840484,43.29,73914.91,16.9,0.46958,0.00039,9.38927]
[1776639840820,43.29,73914.91,16.9,0.46958,0.00039,9.38927]
[1776639840827,43.29,73914.91,16.9,0.46958,0.00039,9.38927]
[1776639840961,43.29,73914.91,16.9,0.46958,0.00039,9.38927]
[1776639841113,43.29,73921.09,16.9,0.47199,0.00039,9.39422]
[1776639841933,43.29,73921.09,16.9,0.47199,0.00039,9.39422]
[1776639841977,43.29,73925.36,16.9,0.47365,0.00039,9.39745]
[1776639843100,43.29,73925.36,16.9,0.47365,0.00039,9.39745]
[1776639843285,43.29,73925.36,16.9,0.47365,0.00039,9.39745]
[1776639844428,43.29,73926.14,16.9,0.47396,0.00039,9.39802]
[1776639843991,43.29,73931.46,16.9,0.47603,0.00039,9.40176]
[1776639847012,43.29,73933.92,16.9,0.47699,0.00039,9.40341]
[1776639849423,43.29,73936.51,16.9,0.478,0.00039,9.40508]
[1776639849559,43.29,73936.51,16.9,0.478,0.00039,9.40508]
[1776639849962,43.29,73936.51,16.9,0.478,0.00039,9.40508]
[1776639850148,43.29,73939.12,16.9,0.47902,0.00039,9.40671]
[1776639850930,43.29,73939.12,16.9,0.47902,0.00039,9.40671]
[1776639852049,43.29,73936.26,16.9,0.4779,0.00039,9.40493]
[1776639855070,43.3,73933.47,16.9,0.47682,0.00039,9.40312]
[1776639856042,43.3,73933.47,16.9,0.47682,0.00039,9.40312]
[1776639856296,43.3,73933.47,16.9,0.47682,0.00039,9.40312]
[1776639856405,43.3,73933.47,16.9,0.47682,0.00039,9.40312]
[1776639856397,43.3,73929.97,16.9,0.47545,0.00039,9.40075]
[1776639856514,43.3,73929.97,16.9,0.47545,0.00039,9.40075]
[1776639856599,43.3,73929.97,16.9,0.47545,0.00039,9.40075]
[1776639857195,43.3,73907.35,16.9,0.46665,0.00039,9.38277]
[1776639858226,43.3,73905.0,16.9,0.46573,0.00039,9.38064]
[1776639858847,43.3,73905.0,16.9,0.46573,0.00039,9.38064]
[1776639859446,43.3,73906.02,16.9,0.46613,0.00039,9.38158]
[1776639860105,43.3,73914.7,16.9,0.46951,0.00039,9.38912]
[1776639861112,43.3,73912.15,16.9,0.46852,0.00039,9.38698]
[1776639865140,43.3,73909.94,16.9,0.46766,0.00039,9.38508]
[1776639868507,43.31,73916.48,16.9,0.47021,0.00039,9.3906]
[1776639869169,43.31,73919.07,16.9,0.47122,0.00039,9.39267]
[1776639871366,43.31,73920.91,16.9,0.47194,0.00039,9.39411]
[1776639871461,43.31,73922.78,16.9,0.47263,0.00039,9.38673]
[1776639871667,43.31,73922.78,16.9,0.47263,0.00039,9.38673]
[1776639871961,43.31,73922.78,16.9,0.47263,0.00039,9.38673]
[1776639872082,43.31,73922.78,16.9,0.47263,0.00039,9.38673]
[1776639872189,43.31,73929.61,16.9,0.4753,0.00039,9.39169]
[1776639873510,43.31,73936.51,16.9,0.47799,0.00039,9.39629]
[1776639879238,43.31,73933.63,16.9,0.47686,0.00039,9.39442]
[1776639880691,43.31,73934.99,16.9,0.47739,0.00039,9.39531]
[1776639880927,43.31,73934.99,16.9,0.47739,0.00039,9.39531]
[1776639880930,43.31,73934.99,16.9,0.47739,0.00039,9.39531]
[1776639881488,43.31,73937.02,16.9,0.47819,0.00039,9.39661]
[1776639884276,43.31,73941.2,16.9,0.47982,0.00039,9.39917]
[1776639884902,43.31,73941.2,16.9,0.47982,0.00039,9.39917]
[1776639884975,43.31,73941.2,16.9,0.47982,0.00039,9.39917]
[1776639885290,43.31,73941.2,16.9,0.47982,0.00039,9.39917]
[1776639885473,43.31,73941.2,16.9,0.47982,0.00039,9.39917]
[1776639885464,43.31,73947.78,16.9,0.48238,0.00039,9.40288]
[1776639886326,43.32,73953.79,16.9,0.48473,0.00039,9.40592]
[1776639889572,43.32,73954.36,16.9,0.48495,0.00039,9.40619]
[1776639891266,43.31,73955.99,16.9,0.48559,0.00039,9.40695]
[1776639892468,43.31,73957.5,16.9,0.48617,0.00039,9.40764]
[1776639892524,43.31,73962.86,16.9,0.48827,0.00039,9.4099]
[1776639897873,43.31,73963.05,16.9,0.48834,0.00039,9.40998]
[1776639898049,43.31,73963.05,16.9,0.48834,0.00039,9.40998]
[1776639898380,43.31,73963.05,16.9,0.48834,0.00039,9.40998]
[1776639898481,43.31,73954.75,16.9,0.4851,0.00039,9.40637]
[1776639899457,43.31,73948.71,16.9,0.48274,0.00039,9.40336]
[1776639901394,43.31,73952.58,16.9,0.48425,0.00039,9.40533]
[1776639901854,43.31,73952.58,16.9,0.48425,0.00039,9.40533]
[1776639901960,43.31,73952.58,16.9,0.48425,0.00039,9.40533]
[1776639902401,43.3,73956.09,16.9,0.48562,0.00039,9.407]
[1776639903281,43.3,73956.09,16.9,0.48562,0.00039,9.407]
[1776639903420,43.3,73956.09,16.9,0.48562,0.00039,9.407]
[1776639903496,43.3,73960.16,16.9,0.48721,0.00039,9.40879]
[1776639903602,43.3,73960.16,16.9,0.48721,0.00039,9.40879]
[1776639903961,43.3,73960.16,16.9,0.48721,0.00039,9.40879]
[1776639904521,43.3,73960.16,16.9,0.48721,0.00039,9.40879]
[1776639904526,43.3,73960.16,16.9,0.48721,0.00039,9.40879]
[1776639904470,43.3,73969.39,16.9,0.49081,0.00039,9.41231]
[1776639905422,43.31,73978.24,16.9,0.49426,0.00039,9.41496]
[1776639906244,43.31,73978.24,16.9,0.49426,0.00039,9.41496]
[1776639906329,43.31,73978.24,16.9,0.49426,0.00039,9.41496]
[1776639906429,43.31,73977.43,16.9,0.49395,0.00039,9.41474]
[1776639907436,43.31,73973.13,16.9,0.49227,0.00039,9.41351]
[1776639912471,43.32,73978.46,16.9,0.49435,0.00039,9.41502]
[1776639913478,43.32,73981.06,16.9,0.49537,0.00039,9.41566]
[1776639914485,43.32,73975.9,16.9,0.49336,0.00039,9.41433]
[1776639917079,43.33,73977.05,16.9,0.49381,0.00039,9.41464]
[1776639917506,43.33,73973.79,16.9,0.49253,0.00039,9.41372]
[1776639920447,43.33,73973.98,16.9,0.49261,0.00039,9.41377]
[1776639924554,43.33,73979.19,16.9,0.49464,0.00039,9.4152]
[1776639928584,43.34,73981.48,16.9,0.49554,0.00039,9.41575]
[1776639930598,43.34,73988.03,16.9,0.49809,0.00039,9.41707]
[1776639936413,43.34,73988.5,16.9,0.49827,0.00039,9.40834]
[1776639936455,43.34,73988.5,16.9,0.49827,0.00039,9.40834]
[1776639936531,43.34,73988.5,16.9,0.49827,0.00039,9.40834]
[1776639936514,43.34,73988.51,16.9,0.49827,0.00039,9.40834]
[1776639936960,43.34,73988.51,16.9,0.49827,0.00039,9.40834]
[1776639937129,43.34,73988.51,16.9,0.49827,0.00039,9.40834]
[1776639937148,43.34,73988.51,16.9,0.49827,0.00039,9.40834]
[1776639937246,43.35,73991.87,16.9,0.49958,0.00039,9.40886]
[1776639938533,43.35,73991.87,16.9,0.49958,0.00039,9.40886]
[1776639938542,43.35,73991.87,16.9,0.49958,0.00039,9.40886]
[1776639937647,43.35,73994.52,16.9,0.50062,0.00039,9.40919]
[1776639938807,43.35,73994.52,16.9,0.50062,0.00039,9.40919]
[1776639939491,43.35,73994.52,16.9,0.50062,0.00039,9.40919]
[1776639939563,43.35,73988.75,16.9,0.49837,0.00039,9.40838]
[1776639940201,43.35,73988.75,16.9,0.49837,0.00039,9.40838]
[1776639940379,43.34,73977.41,16.9,0.49394,0.00039,9.40594]
[1776639941126,43.34,73974.26,16.9,0.49271,0.00039,9.40505]
[1776639943112,43.34,73972.55,16.9,0.49204,0.00039,9.40453]
[1776639943272,43.34,73972.55,16.9,0.49204,0.00039,9.40453]
[1776639945213,43.34,73972.25,16.9,0.49192,0.00039,9.40444]
[1776639945264,43.34,73972.25,16.9,0.49192,0.00039,9.40444]
[1776639945406,43.34,73972.25,16.9,0.49192,0.00039,9.40444]
[1776639945491,43.34,73972.25,16.9,0.49192,0.00039,9.40444]
[1776639945516,43.34,73972.25,16.9,0.49192,0.00039,9.40444]
[1776639945571,43.34,73972.18,16.9,0.4919,0.00039,9.40442]
[1776639946150,43.33,73949.93,16.9,0.48321,0.00039,9.3952]
[1776639947480,43.33,73943.69,16.9,0.48078,0.00039,9.39181]
[1776639947684,43.33,73943.69,16.9,0.48078,0.00039,9.39181]
[1776639947961,43.33,73943.69,16.9,0.48078,0.00039,9.39181]
[1776639948394,43.33,73944.16,16.9,0.48096,0.00039,9.39208]
[1776639951745,43.33,73946.96,16.9,0.48205,0.00039,9.39363]
[1776639952752,43.33,73949.46,16.9,0.48303,0.00039,9.39496]
[1776639954307,43.33,73949.46,16.9,0.48303,0.00039,9.39496]
[1776639954444,43.33,73949.46,16.9,0.48303,0.00039,9.39496]
[1776639954460,43.33,73949.46,16.9,0.48303,0.00039,9.39496]
[1776639954469,43.33,73949.46,16.9,0.48303,0.00039,9.39496]
[1776639954547,43.33,73949.46,16.9,0.48303,0.00039,9.39496]
[1776639954546,43.33,73950.33,16.9,0.48337,0.00039,9.3954]
[1776639954703,43.33,73950.33,16.9,0.48337,0.00039,9.3954]
[1776639954874,43.33,73955.0,16.9,0.48519,0.00039,9.39769]
[1776639958341,43.33,73954.72,16.9,0.48508,0.00039,9.39756]
[1776639958363,43.33,73955.87,16.9,0.48553,0.00039,9.39809]
[1776639960597,43.33,73956.22,16.9,0.48566,0.00039,9.39825]
[1776639959801,43.33,73953.52,16.9,0.48461,0.00039,9.39699]
[1776639960960,43.33,73953.52,16.9,0.48461,0.00039,9.39699]
[1776639961525,43.33,73949.15,16.9,0.4829,0.00039,9.39479]
[1776639962007,43.33,73944.95,16.9,0.48127,0.00039,9.39252]
[1776639964319,43.33,73944.95,16.9,0.48127,0.00039,9.39252]
[1776639965129,43.33,73944.44,16.9,0.48107,0.00039,9.39224]
[1776639965573,43.33,73944.44,16.9,0.48107,0.00039,9.39224]
[1776639965960,43.33,73946.07,16.9,0.4817,0.00039,9.39314]
[1776639966028,43.33,73946.61,16.9,0.48191,0.00039,9.39344]
[1776639971967,43.33,73946.53,16.9,0.48188,0.00039,9.39339]
[1776639978179,43.33,73945.07,16.9,0.48131,0.00039,9.39259]
[1776639979230,43.33,73944.85,16.9,0.48122,0.00039,9.39247]
[1776639979236,43.33,73944.85,16.9,0.48122,0.00039,9.39247]
[1776639979292,43.33,73944.85,16.9,0.48122,0.00039,9.39247]
[1776639979305,43.33,73944.85,16.9,0.48122,0.00039,9.39247]
[1776639979398,43.33,73944.85,16.9,0.48122,0.00039,9.39247]
[1776639979545,43.33,73944.85,16.9,0.48122,0.00039,9.39247]
[1776639979581,43.33,73955.97,16.9,0.48556,0.00039,9.39814]
[1776639979944,43.33,73968.51,16.9,0.49046,0.00039,9.4032]
[1776639981210,43.33,73969.48,16.9,0.49084,0.00039,9.40353]
[1776639981636,43.33,73969.48,16.9,0.49084,0.00039,9.40353]
[1776639981653,43.33,73969.48,16.9,0.49084,0.00039,9.40353]
[1776639981782,43.33,73969.48,16.9,0.49084,0.00039,9.40353]
[1776639981968,43.33,73969.48,16.9,0.49084,0.00039,9.40353]
[1776639982576,43.32,73960.12,16.9,0.48718,0.00039,9.39997]
[1776639982965,43.32,73955.84,16.9,0.48551,0.00039,9.39808]
[1776639987494,43.32,73951.16,16.9,0.48368,0.00039,9.39582]
[1776639987961,43.32,73951.16,16.9,0.48368,0.00039,9.39582]
[1776639988000,43.32,73946.82,16.9,0.48199,0.00039,9.39355]
[1776639990014,43.32,73944.7,16.9,0.48116,0.00039,9.39238]
[1776639991960,43.32,73944.83,16.9,0.48119,0.00039,9.38362]
[1776639992410,43.31,73945.35,16.9,0.48139,0.00039,9.38391]
[1776639993035,43.31,73948.3,16.9,0.48254,0.00039,9.38552]
[1776639995049,43.32,73950.5,16.9,0.4834,0.00039,9.38666]
[1776639997884,43.31,73951.57,16.9,0.48382,0.00039,9.3872]
[1776639997961,43.31,73951.57,16.9,0.48382,0.00039,9.3872]
[1776639997971,43.31,73951.57,16.9,0.48382,0.00039,9.3872]
[1776639998536,43.31,73957.69,16.9,0.48621,0.00039,9.39009]
[1776639998771,43.31,73957.69,16.9,0.48621,0.00039,9.39009]
[1776639999077,43.31,73951.93,16.9,0.48396,0.00039,9.38738]
[1776640000084,43.31,73949.34,16.9,0.48295,0.00039,9.38606]
[1776640000961,43.31,73949.34,16.9,0.48295,0.00039,9.38606]
[1776640001091,43.31,73947.34,16.9,0.48217,0.00039,9.385]
[1776640003105,43.31,73949.9,16.9,0.48317,0.00039,9.38635]
[1776640006126,43.31,73947.75,16.9,0.48233,0.00039,9.38522]
[1776640011161,43.31,73947.77,16.9,0.48234,0.00039,9.38523]
[1776640016196,43.31,73949.01,16.9,0.48282,0.00039,9.38589]
[1776640018210,43.31,73951.35,16.9,0.48373,0.00039,9.38709]
[1776640019217,43.31,73954.29,16.9,0.48488,0.00039,9.38853]
[1776640023251,43.31,73949.95,16.9,0.48319,0.00039,9.38637]
[1776640028285,43.31,73949.93,16.9,0.48318,0.00039,9.38636]
[1776640032219,43.31,73948.38,16.9,0.48257,0.00039,9.38555]
[1776640032391,43.31,73948.38,16.9,0.48257,0.00039,9.38555]
[1776640032493,43.31,73944.22,16.9,0.48094,0.00039,9.38328]
[1776640033459,43.31,73944.22,16.9,0.48094,0.00039,9.38328]
[1776640033543,43.31,73939.86,16.9,0.47924,0.00039,9.38072]
[1776640033708,43.31,73939.86,16.9,0.47924,0.00039,9.38072]
[1776640034328,43.31,73933.95,16.9,0.47693,0.00039,9.37698]
[1776640034749,43.31,73933.95,16.9,0.47693,0.00039,9.37698]
[1776640034795,43.31,73933.95,16.9,0.47693,0.00039,9.37698]
[1776640034820,43.31,73933.95,16.9,0.47693,0.00039,9.37698]
[1776640034961,43.31,73933.95,16.9,0.47693,0.00039,9.37698]
[1776640035335,43.31,73937.83,16.9,0.47845,0.00039,9.37947]
[1776640038905,43.31,73937.21,16.9,0.47821,0.00039,9.37908]
[1776640039062,43.31,73937.21,16.9,0.47821,0.00039,9.37908]
[1776640039135,43.31,73937.21,16.9,0.47821,0.00039,9.37908]
[1776640039336,43.31,73937.21,16.9,0.47821,0.00039,9.37908]
[1776640039365,43.31,73937.21,16.9,0.47821,0.00039,9.37908]
[1776640039481,43.31,73920.48,16.9,0.47167,0.00039,9.3673]
[1776640039961,43.31,73920.48,16.9,0.47167,0.00039,9.3673]
[1776640040183,43.31,73920.48,16.9,0.47167,0.00039,9.3673]
[1776640040344,43.31,73920.48,16.9,0.47167,0.00039,9.3673]
[1776640040558,43.31,73920.48,16.9,0.47167,0.00039,9.3673]
[1776640040648,43.31,73919.0,16.9,0.4711,0.00039,9.36613]
[1776640040703,43.31,73919.0,16.9,0.4711,0.00039,9.36613]
[1776640040960,43.31,73919.0,16.9,0.4711,0.00039,9.36613]
[1776640041530,43.31,73919.0,16.9,0.4711,0.00039,9.36613]
[1776640041597,43.31,73930.54,16.9,0.4756,0.00039,9.37469]
[1776640044282,43.32,73932.02,16.9,0.47618,0.00039,9.3757]
[1776640044533,43.32,73932.02,16.9,0.47618,0.00039,9.3757]
[1776640044634,43.32,73923.44,16.9,0.47283,0.00039,9.36957]
[1776640046420,43.32,73921.13,16.9,0.47193,0.00039,9.36781]
[1776640047055,43.32,73921.13,16.9,0.47193,0.00039,9.36781]
[1776640047429,43.32,73915.13,16.9,0.46959,0.00039,9.36301]
[1776640050450,43.32,73912.63,16.9,0.46862,0.00039,9.36092]
[1776640052464,43.33,73910.39,16.9,0.46772,0.00039,9.35015]
[1776640053703,43.33,73910.39,16.9,0.46772,0.00039,9.35015]
[1776640053721,43.33,73908.69,16.9,0.46706,0.00039,9.34866]
[1776640053766,43.33,73908.69,16.9,0.46706,0.00039,9.34866]
[1776640054107,43.33,73908.69,16.9,0.46706,0.00039,9.34866]
[1776640054331,43.33,73908.69,16.9,0.46706,0.00039,9.34866]
[1776640054478,43.33,73895.14,16.9,0.46178,0.00039,9.33586]
[1776640055598,43.33,73895.14,16.9,0.46178,0.00039,9.33586]
[1776640055699,43.34,73897.97,16.9,0.46288,0.00039,9.33868]
[1776640056465,43.34,73897.97,16.9,0.46288,0.00039,9.33868]
[1776640056492,43.34,73898.04,16.9,0.46291,0.00039,9.33876]
[1776640056961,43.34,73898.04,16.9,0.46291,0.00039,9.33876]
[1776640058433,43.34,73900.0,16.9,0.46368,0.00039,9.34067]
[1776640058591,43.34,73900.0,16.9,0.46368,0.00039,9.34067]
[1776640058666,43.35,73900.46,16.9,0.46386,0.00039,9.34111]
[1776640059033,43.35,73900.46,16.9,0.46386,0.00039,9.34111]
[1776640059048,43.35,73900.46,16.9,0.46386,0.00039,9.34111]
[1776640059513,43.35,73905.94,16.9,0.466,0.00039,9.34624]
[1776640064548,43.37,73908.23,16.9,0.46691,0.00039,9.34833]
[1776640067016,43.38,73908.68,16.9,0.4671,0.00039,9.34874]
[1776640067569,43.39,73906.35,16.9,0.46619,0.00039,9.34667]
[1776640069583,43.39,73903.25,16.9,0.46499,0.00039,9.34384]
[1776640074618,43.41,73903.31,16.9,0.46503,0.00039,9.34393]
[1776640076632,43.42,73908.01,16.9,0.46687,0.00039,9.34822]
[1776640077639,43.42,73905.4,16.9,0.46586,0.00039,9.34588]
[1776640078646,43.43,73903.23,16.9,0.46502,0.00039,9.34389]
[1776640082675,43.44,73908.78,16.9,0.46719,0.00039,9.34894]
[1776640083760,43.45,73909.96,16.9,0.46765,0.00039,9.34998]
[1776640083851,43.45,73909.96,16.9,0.46765,0.00039,9.34998]
[1776640083962,43.45,73909.96,16.9,0.46765,0.00039,9.34998]
[1776640084746,43.45,73916.53,16.9,0.47021,0.00039,9.3555]
[1776640085705,43.45,73916.53,16.9,0.47021,0.00039,9.3555]
[1776640085711,43.45,73916.53,16.9,0.47021,0.00039,9.3555]
[1776640085961,43.45,73918.45,16.9,0.47096,0.00039,9.35704]
[1776640086145,43.45,73918.45,16.9,0.47096,0.00039,9.35704]
[1776640086432,43.45,73918.45,16.9,0.47096,0.00039,9.35704]
[1776640086682,43.45,73918.45,16.9,0.47096,0.00039,9.35704]
[1776640086705,43.45,73925.28,16.9,0.47362,0.00039,9.36226]
[1776640087048,43.45,73925.28,16.9,0.47362,0.00039,9.36226]
[1776640087710,43.46,73930.2,16.9,0.47554,0.00039,9.36576]
[1776640091979,43.46,73929.55,16.9,0.47529,0.00039,9.36531]
[1776640092745,43.46,73922.01,16.9,0.47235,0.00039,9.35982]
[1776640095181,43.46,73921.81,16.9,0.47228,0.00039,9.35967]
[1776640095279,43.46,73921.29,16.9,0.47208,0.00039,9.35928]
[1776640101642,43.47,73921.79,16.9,0.47227,0.00039,9.35966]
[1776640102816,43.47,73916.48,16.9,0.47021,0.00039,9.35548]
[1776640103770,43.47,73916.48,16.9,0.47021,0.00039,9.35548]
[1776640108636,43.47,73915.26,16.9,0.46974,0.00039,9.3545]
[1776640108860,43.48,73919.89,16.9,0.47154,0.00039,9.35821]
[1776640110603,43.48,73919.89,16.9,0.47154,0.00039,9.35821]
[1776640110679,43.48,73925.27,16.9,0.47364,0.00039,9.36228]
[1776640110873,43.48,73928.07,16.9,0.47473,0.00039,9.36429]
[1776640111960,43.48,73928.07,16.9,0.47473,0.00039,9.36429]
[1776640112778,43.48,73928.49,16.9,0.47486,0.00039,9.35574]
[1776640112970,43.48,73928.49,16.9,0.47486,0.00039,9.35574]
[1776640113138,43.48,73928.49,16.9,0.47486,0.00039,9.35574]
[1776640113189,43.48,73928.49,16.9,0.47486,0.00039,9.35574]
[1776640113233,43.48,73928.49,16.9,0.47486,0.00039,9.35574]
[1776640113240,43.48,73930.67,16.9,0.47571,0.00039,9.35725]
[1776640113797,43.48,73930.67,16.9,0.47571,0.00039,9.35725]
[1776640114082,43.48,73930.67,16.9,0.47571,0.00039,9.35725]
[1776640114109,43.48,73930.67,16.9,0.47571,0.00039,9.35725]
[1776640114300,43.48,73930.67,16.9,0.47571,0.00039,9.35725]
[1776640114319,43.48,73930.67,16.9,0.47571,0.00039,9.35725]
[1776640114497,43.48,73930.67,16.9,0.47571,0.00039,9.35725]
[1776640114553,43.48,73930.67,16.9,0.47571,0.00039,9.35725]
[1776640114605,43.48,73944.49,16.9,0.4811,0.00039,9.36586]
[1776640115447,43.48,73948.13,16.9,0.48252,0.00039,9.36784]
[1776640118175,43.48,73953.09,16.9,0.48445,0.00039,9.37036]
[1776640119801,43.48,73952.39,16.9,0.48418,0.00039,9.37001]
[1776640119850,43.48,73952.39,16.9,0.48418,0.00039,9.37001]
[1776640119893,43.48,73952.39,16.9,0.48418,0.00039,9.37001]
[1776640120098,43.48,73952.39,16.9,0.48418,0.00039,9.37001]
[1776640120514,43.48,73952.39,16.9,0.48418,0.00039,9.37001]
[1776640120712,43.48,73952.39,16.9,0.48418,0.00039,9.37001]
[1776640120752,43.48,73952.39,16.9,0.48418,0.00039,9.37001]
[1776640120783,43.47,73953.38,16.9,0.48457,0.00039,9.37049]
[1776640120907,43.47,73953.38,16.9,0.48457,0.00039,9.37049]
[1776640120961,43.47,73953.38,16.9,0.48457,0.00039,9.37049]
[1776640121034,43.47,73968.19,16.9,0.49034,0.00039,9.37664]
[1776640122213,43.47,73968.19,16.9,0.49034,0.00039,9.37664]
[1776640122221,43.47,73968.19,16.9,0.49034,0.00039,9.37664]
[1776640122229,43.47,73968.19,16.9,0.49034,0.00039,9.37664]
[1776640122386,43.47,73976.01,16.9,0.4934,0.00039,9.3791]
[1776640123150,43.47,73976.01,16.9,0.4934,0.00039,9.3791]
[1776640123302,43.47,73976.01,16.9,0.4934,0.00039,9.3791]
[1776640123611,43.48,73981.59,16.9,0.49557,0.00039,9.38051]
[1776640124335,43.48,73981.59,16.9,0.49557,0.00039,9.38051]
[1776640124436,43.48,73985.85,16.9,0.49724,0.00039,9.38141]
[1776640125125,43.48,73985.85,16.9,0.49724,0.00039,9.38141]
[1776640127177,43.48,73986.08,16.9,0.49733,0.00039,9.38145]
[1776640127545,43.48,73986.08,16.9,0.49733,0.00039,9.38145]
[1776640129386,43.49,73986.66,16.9,0.49755,0.00039,9.38156]
[1776640129553,43.49,73986.66,16.9,0.49755,0.00039,9.38156]
[1776640129961,43.49,73986.57,16.9,0.49752,0.00039,9.38154]
[1776640130008,43.49,73993.86,16.9,0.50036,0.00039,9.38264]
[1776640131493,43.49,73993.86,16.9,0.50036,0.00039,9.38264]
[1776640132251,43.49,73994.57,16.9,0.50064,0.00039,9.38272]
[1776640133028,43.49,73984.69,16.9,0.49679,0.00039,9.38118]
[1776640136218,43.5,73987.48,16.9,0.49788,0.00039,9.3817]
[1776640141264,43.51,73987.74,16.9,0.49798,0.00039,9.38175]
[1776640142864,43.51,73989.83,16.9,0.49879,0.00039,9.38209]
[1776640142869,43.51,73989.83,16.9,0.49879,0.00039,9.38209]
[1776640143799,43.51,73989.83,16.9,0.49879,0.00039,9.38209]
[1776640143098,43.51,73986.82,16.9,0.49762,0.00039,9.38159]
[1776640143829,43.51,73986.82,16.9,0.49762,0.00039,9.38159]
[1776640144049,43.51,73986.82,16.9,0.49762,0.00039,9.38159]
[1776640144166,43.51,73986.82,16.9,0.49762,0.00039,9.38159]
[1776640144399,43.52,73981.93,16.9,0.49572,0.00039,9.38059]
[1776640145112,43.52,73979.75,16.9,0.49487,0.00039,9.38008]
[1776640148251,43.52,73979.75,16.9,0.49487,0.00039,9.38008]
[1776640149139,43.52,73977.41,16.9,0.49395,0.00039,9.37948]
[1776640151345,43.52,73977.91,16.9,0.49415,0.00039,9.37961]
[1776640152161,43.51,73969.65,16.9,0.49093,0.00039,9.37715]
[1776640155279,43.51,73971.15,16.9,0.49151,0.00039,9.37764]
[1776640156516,43.5,73970.0,16.9,0.49106,0.00039,9.37727]
[1776640156542,43.5,73964.45,16.9,0.4889,0.00039,9.37528]
[1776640157629,43.5,73964.45,16.9,0.4889,0.00039,9.37528]
[1776640157760,43.5,73964.45,16.9,0.4889,0.00039,9.37528]
[1776640157799,43.5,73964.45,16.9,0.4889,0.00039,9.37528]
[1776640157837,43.5,73967.86,16.9,0.49022,0.00039,9.37653]
[1776640157897,43.5,73967.86,16.9,0.49022,0.00039,9.37653]
[1776640157938,43.5,73967.86,16.9,0.49022,0.00039,9.37653]
[1776640158514,43.5,73957.03,16.9,0.486,0.00039,9.3722]
[1776640159264,43.5,73957.03,16.9,0.486,0.00039,9.3722]
[1776640159278,43.5,73957.03,16.9,0.486,0.00039,9.3722]
[1776640159960,43.5,73957.65,16.9,0.48624,0.00039,9.37248]
[1776640160227,43.5,73967.44,16.9,0.49006,0.00039,9.37638]
[1776640161816,43.5,73967.44,16.9,0.49006,0.00039,9.37638]
[1776640162812,43.5,73967.97,16.9,0.49027,0.00039,9.37657]
[1776640162243,43.5,73971.72,16.9,0.49173,0.00039,9.37782]
[1776640163249,43.49,73974.76,16.9,0.49291,0.00039,9.37874]
[1776640168284,43.49,73973.88,16.9,0.49257,0.00039,9.37848]
[1776640170545,43.49,73973.88,16.9,0.49257,0.00039,9.37848]
[1776640171305,43.48,73972.64,16.9,0.49207,0.00039,9.36927]
[1776640174859,43.48,73974.32,16.9,0.49272,0.00039,9.36977]
[1776640174863,43.48,73974.32,16.9,0.49272,0.00039,9.36977]
[1776640174876,43.48,73974.32,16.9,0.49272,0.00039,9.36977]
[1776640174882,43.48,73974.32,16.9,0.49272,0.00039,9.36977]
[1776640175333,43.48,73977.3,16.9,0.49389,0.00039,9.37061]
[1776640177608,43.48,73977.15,16.9,0.49383,0.00039,9.37057]
[1776640178810,43.48,73977.28,16.9,0.49388,0.00039,9.3706]
[1776640179855,43.48,73976.75,16.9,0.49368,0.00039,9.37046]
[1776640179361,43.48,73976.77,16.9,0.49368,0.00039,9.37047]
[1776640179964,43.48,73976.77,16.9,0.49368,0.00039,9.37047]
[1776640180368,43.49,73978.09,16.9,0.4942,0.00039,9.37082]
[1776640181375,43.49,73980.35,16.9,0.49508,0.00039,9.37138]
[1776640182382,43.49,73978.4,16.9,0.49432,0.00039,9.3709]
[1776640186331,43.5,73978.75,16.9,0.49446,0.00039,9.37099]
[1776640186518,43.5,73978.75,16.9,0.49446,0.00039,9.37099]
[1776640186866,43.5,73978.75,16.9,0.49446,0.00039,9.37099]
[1776640186857,43.5,73980.58,16.9,0.49517,0.00039,9.37144]
[1776640186990,43.5,73980.58,16.9,0.49517,0.00039,9.37144]
[1776640187005,43.5,73980.58,16.9,0.49517,0.00039,9.37144]
[1776640187087,43.5,73980.58,16.9,0.49517,0.00039,9.37144]
[1776640187173,43.5,73980.58,16.9,0.49517,0.00039,9.37144]
[1776640187192,43.5,73980.58,16.9,0.49517,0.00039,9.37144]
[1776640187416,43.5,74001.17,16.9,0.50321,0.00039,9.37443]
[1776640188806,43.5,74001.91,16.9,0.5035,0.00039,9.37447]
[1776640189192,43.5,74001.91,16.9,0.5035,0.00039,9.37447]
[1776640189323,43.5,74001.91,16.9,0.5035,0.00039,9.37447]
[1776640189388,43.5,74001.91,16.9,0.5035,0.00039,9.37447]
[1776640191106,43.5,74001.81,16.9,0.50346,0.00039,9.37446]
[1776640191240,43.5,74001.81,16.9,0.50346,0.00039,9.37446]
[1776640191394,43.5,74001.81,16.9,0.50346,0.00039,9.37446]
[1776640191418,43.5,74001.81,16.9,0.50346,0.00039,9.37446]
[1776640191642,43.5,73992.78,16.9,0.49994,0.00039,9.37367]
[1776640192451,43.5,73987.93,16.9,0.49804,0.00039,9.37294]
[1776640193459,43.5,73985.03,16.9,0.49691,0.00039,9.37241]
[1776640194465,43.5,73982.25,16.9,0.49583,0.00039,9.37182]
[1776640195130,43.5,73982.25,16.9,0.49583,0.00039,9.37182]
[1776640195473,43.51,73985.94,16.9,0.49727,0.00039,9.37258]
[1776640201515,43.52,73986.39,16.9,0.49745,0.00039,9.37267]
[1776640206550,43.53,73987.22,16.9,0.49777,0.00039,9.37282]
[1776640210814,43.53,73987.83,16.9,0.49801,0.00039,9.37293]
[1776640210816,43.53,73987.83,16.9,0.49801,0.00039,9.37293]
[1776640210821,43.53,73987.83,16.9,0.49801,0.00039,9.37293]
[1776640210839,43.53,73987.83,16.9,0.49801,0.00039,9.37293]
[1776640211585,43.53,73995.7,16.9,0.50108,0.00039,9.37401]
[1776640213653,43.54,73994.72,16.9,0.5007,0.00039,9.3739]
[1776640213680,43.54,73992.62,16.9,0.49988,0.00039,9.37365]
[1776640214106,43.54,73992.62,16.9,0.49988,0.00039,9.37365]
[1776640214111,43.54,73992.62,16.9,0.49988,0.00039,9.37365]
[1776640214606,43.54,73991.56,16.9,0.49947,0.00039,9.37351]
[1776640215613,43.54,73988.6,16.9,0.49831,0.00039,9.37306]
[1776640216620,43.54,73983.71,16.9,0.49641,0.00039,9.37214]
[1776640217058,43.54,73983.71,16.9,0.49641,0.00039,9.37214]
[1776640217060,43.54,73983.71,16.9,0.49641,0.00039,9.37214]
[1776640217583,43.54,73983.71,16.9,0.49641,0.00039,9.37214]
[1776640217725,43.54,73983.71,16.9,0.49641,0.00039,9.37214]
[1776640217791,43.54,73981.78,16.9,0.49565,0.00039,9.37172]
[1776640218214,43.54,73981.78,16.9,0.49565,0.00039,9.37172]
[1776640218224,43.54,73981.78,16.9,0.49565,0.00039,9.37172]
[1776640220759,43.54,73983.88,16.9,0.49647,0.00039,9.37218]
[1776640226290,43.55,73984.15,16.9,0.49658,0.00039,9.37223]
[1776640226690,43.55,73979.89,16.9,0.49492,0.00039,9.37128]
[1776640228386,43.54,73978.46,16.9,0.49436,0.00039,9.37092]
[1776640228704,43.54,73978.53,16.9,0.49439,0.00039,9.37094]
[1776640233339,43.53,73978.98,16.9,0.49455,0.00039,9.3622]
[1776640234916,43.53,73979.44,16.9,0.49473,0.00039,9.36232]
[1776640235398,43.53,73980.41,16.9,0.49511,0.00039,9.36255]
[1776640235411,43.53,73980.41,16.9,0.49511,0.00039,9.36255]
[1776640235819,43.53,73972.9,16.9,0.49217,0.00039,9.36051]
[1776640238774,43.52,73968.09,16.9,0.49029,0.00039,9.35893]
[1776640240788,43.52,73971.02,16.9,0.49144,0.00039,9.35991]
[1776640241570,43.52,73971.02,16.9,0.49144,0.00039,9.35991]
[1776640244818,43.51,73966.2,16.9,0.48955,0.00039,9.35825]
[1776640245840,43.51,73966.2,16.9,0.48955,0.00039,9.35825]
[1776640245893,43.51,73966.2,16.9,0.48955,0.00039,9.35825]
[1776640246833,43.51,73954.6,16.9,0.48502,0.00039,9.35339]
[1776640246949,43.51,73954.6,16.9,0.48502,0.00039,9.35339]
[1776640248415,43.51,73955.57,16.9,0.4854,0.00039,9.35384]
[1776640248847,43.51,73958.8,16.9,0.48666,0.00039,9.35529]
[1776640248940,43.51,73958.8,16.9,0.48666,0.00039,9.35529]
[1776640253897,43.51,73963.22,16.9,0.48839,0.00039,9.35711]
[1776640258932,43.5,73964.02,16.9,0.4887,0.00039,9.35742]
[1776640259357,43.5,73964.02,16.9,0.4887,0.00039,9.35742]
[1776640261719,43.5,73963.57,16.9,0.48852,0.00039,9.35725]
[1776640261753,43.5,73963.57,16.9,0.48852,0.00039,9.35725]
[1776640261776,43.5,73963.57,16.9,0.48852,0.00039,9.35725]
[1776640261928,43.5,73963.57,16.9,0.48852,0.00039,9.35725]
[1776640262960,43.5,73966.08,16.9,0.4895,0.00039,9.3582]
[1776640267995,43.49,73965.76,16.9,0.48937,0.00039,9.35808]
[1776640272741,43.48,73966.53,16.9,0.48967,0.00039,9.35836]
[1776640280649,43.48,73966.27,16.9,0.48957,0.00039,9.35827]
[1776640285446,43.47,73963.94,16.9,0.48865,0.00039,9.35738]
[1776640285530,43.46,73955.71,16.9,0.48543,0.00039,9.35389]
[1776640287056,43.46,73957.31,16.9,0.48606,0.00039,9.35462]
[1776640287128,43.46,73956.93,16.9,0.48591,0.00039,9.35445]
[1776640291971,43.46,73954.99,16.9,0.48515,0.00039,9.35355]
[1776640292731,43.46,73955.55,16.9,0.48535,0.00039,9.34495]
[1776640292768,43.46,73962.41,16.9,0.48803,0.00039,9.34792]
[1776640293171,43.46,73970.92,16.9,0.49136,0.00039,9.35101]
[1776640294590,43.45,73967.98,16.9,0.49021,0.00039,9.35002]
[1776640302234,43.44,73966.72,16.9,0.48971,0.00039,9.34956]
[1776640303533,43.44,73966.72,16.9,0.48971,0.00039,9.34956]
[1776640303545,43.44,73966.72,16.9,0.48971,0.00039,9.34956]
[1776640303578,43.44,73966.72,16.9,0.48971,0.00039,9.34956]
[1776640303635,43.44,73966.72,16.9,0.48971,0.00039,9.34956]
[1776640303777,43.44,73966.72,16.9,0.48971,0.00039,9.34956]
[1776640303939,43.44,73966.72,16.9,0.48971,0.00039,9.34956]
[1776640303980,43.44,73966.72,16.9,0.48971,0.00039,9.34956]
[1776640303980,43.44,73966.72,16.9,0.48971,0.00039,9.34956]
[1776640304045,43.44,73967.08,16.9,0.48985,0.00039,9.34969]
[1776640304049,43.44,73967.08,16.9,0.48985,0.00039,9.34969]
[1776640304153,43.44,73967.08,16.9,0.48985,0.00039,9.34969]
[1776640304497,43.44,73967.08,16.9,0.48985,0.00039,9.34969]
[1776640304721,43.44,73988.77,16.9,0.49835,0.00039,9.35538]
[1776640305357,43.44,73988.77,16.9,0.49835,0.00039,9.35538]
[1776640305457,43.44,73994.58,16.9,0.50062,0.00039,9.35618]
[1776640306233,43.44,73994.58,16.9,0.50062,0.00039,9.35618]
[1776640306341,43.44,73994.58,16.9,0.50062,0.00039,9.35618]
[1776640306477,43.44,73994.58,16.9,0.50062,0.00039,9.35618]
[1776640306541,43.44,73996.94,16.9,0.50155,0.00039,9.35642]
[1776640309888,43.44,73996.31,16.9,0.5013,0.00039,9.35636]
[1776640310733,43.45,73998.26,16.9,0.50207,0.00039,9.35653]
[1776640311103,43.45,73998.26,16.9,0.50207,0.00039,9.35653]
[1776640311682,43.45,73993.67,16.9,0.50027,0.00039,9.35608]
[1776640312195,43.45,73993.67,16.9,0.50027,0.00039,9.35608]
[1776640318346,43.45,73992.86,16.9,0.49995,0.00039,9.35598]
[1776640320218,43.45,73992.86,16.9,0.49995,0.00039,9.35598]
[1776640320393,43.45,73992.86,16.9,0.49995,0.00039,9.35598]
[1776640320498,43.45,73993.46,16.9,0.50019,0.00039,9.35605]
[1776640321367,43.45,73997.46,16.9,0.50175,0.00039,9.35647]
[1776640322506,43.45,74005.4,16.9,0.50486,0.00039,9.35687]
[1776640323286,43.45,74005.4,16.9,0.50486,0.00039,9.35687]
[1776640323291,43.45,74005.4,16.9,0.50486,0.00039,9.35687]
[1776640323389,43.45,74005.4,16.9,0.50486,0.00039,9.35687]
[1776640323461,43.45,74002.06,16.9,0.50355,0.00039,9.35677]
[1776640324432,43.45,74002.06,16.9,0.50355,0.00039,9.35677]
[1776640324451,43.45,74002.06,16.9,0.50355,0.00039,9.35677]
[1776640324832,43.45,73992.75,16.9,0.49991,0.00039,9.35596]
[1776640325395,43.45,73981.81,16.9,0.49562,0.00039,9.35402]
[1776640326390,43.45,73981.81,16.9,0.49562,0.00039,9.35402]
[1776640326882,43.44,73980.84,16.9,0.49524,0.00039,9.35379]
[1776640332524,43.43,73982.31,16.9,0.49582,0.00039,9.35413]
[1776640332655,43.43,73982.31,16.9,0.49582,0.00039,9.35413]
[1776640333451,43.42,73971.89,16.9,0.49173,0.00039,9.35132]
[1776640334620,43.42,73971.89,16.9,0.49173,0.00039,9.35132]
[1776640337893,43.42,73969.75,16.9,0.49089,0.00039,9.35062]
[1776640339483,43.42,73969.75,16.9,0.49089,0.00039,9.35062]
[1776640339493,43.42,73968.71,16.9,0.49048,0.00039,9.35026]
[1776640342611,43.41,73968.79,16.9,0.49051,0.00039,9.35029]
[1776640342635,43.41,73968.79,16.9,0.49051,0.00039,9.35029]
[1776640342661,43.41,73968.79,16.9,0.49051,0.00039,9.35029]
[1776640342961,43.41,73968.79,16.9,0.49051,0.00039,9.35029]
[1776640342963,43.41,73968.79,16.9,0.49051,0.00039,9.35029]
[1776640342967,43.41,73968.44,16.9,0.49038,0.00039,9.35017]
[1776640343523,43.41,73976.37,16.9,0.49348,0.00039,9.35264]
[1776640348558,43.4,73975.76,16.9,0.49324,0.00039,9.35247]
[1776640350572,43.4,73979.61,16.9,0.49475,0.00039,9.35349]
[1776640351166,43.4,73979.61,16.9,0.49475,0.00039,9.35349]
[1776640351240,43.4,73979.61,16.9,0.49475,0.00039,9.35349]
[1776640351579,43.4,73985.25,16.9,0.49695,0.00039,9.34588]
[1776640352586,43.4,73988.09,16.9,0.49807,0.00039,9.3464]
[1776640356615,43.39,73985.81,16.9,0.49717,0.00039,9.34599]
[1776640357553,43.39,73985.81,16.9,0.49717,0.00039,9.34599]
[1776640357554,43.39,73985.81,16.9,0.49717,0.00039,9.34599]
[1776640357601,43.39,73985.81,16.9,0.49717,0.00039,9.34599]
[1776640357668,43.39,73983.45,16.9,0.49625,0.00039,9.34551]
[1776640358629,43.39,73981.1,16.9,0.49532,0.00039,9.34499]
[1776640360926,43.39,73982.16,16.9,0.49574,0.00039,9.34523]
[1776640366686,43.38,73982.95,16.9,0.49605,0.00039,9.3454]
[1776640368657,43.37,73982.5,16.9,0.49587,0.00039,9.3453]
[1776640369632,43.37,73982.1,16.9,0.49571,0.00039,9.34521]
[1776640369901,43.37,73980.47,16.9,0.49507,0.00039,9.34484]
[1776640372728,43.37,73976.5,16.9,0.49351,0.00039,9.34381]
[1776640376273,43.36,73975.7,16.9,0.4932,0.00039,9.34359]
[1776640382003,43.35,73974.53,16.9,0.49273,0.00039,9.34325]
[1776640384151,43.35,73972.48,16.9,0.49193,0.00039,9.34263]
[1776640384959,43.35,73970.05,16.9,0.49097,0.00039,9.34184]
[1776640387718,43.34,73968.68,16.9,0.49043,0.00039,9.34137]
[1776640387834,43.34,73964.88,16.9,0.48894,0.00039,9.33999]
[1776640388841,43.34,73961.31,16.9,0.48754,0.00039,9.33857]
[1776640389848,43.34,73966.02,16.9,0.48939,0.00039,9.34042]
[1776640393876,43.34,73963.46,16.9,0.48838,0.00039,9.33944]
[1776640396897,43.34,73961.28,16.9,0.48752,0.00039,9.33855]
[1776640398225,43.34,73961.7,16.9,0.48769,0.00039,9.33873]
[1776640398282,43.34,73961.7,16.9,0.48769,0.00039,9.33873]
[1776640398755,43.34,73961.7,16.9,0.48769,0.00039,9.33873]
[1776640398761,43.34,73961.7,16.9,0.48769,0.00039,9.33873]
[1776640398808,43.34,73961.7,16.9,0.48769,0.00039,9.33873]
[1776640398961,43.34,73961.7,16.9,0.48769,0.00039,9.33873]
[1776640398977,43.34,73961.7,16.9,0.48769,0.00039,9.33873]
[1776640399067,43.34,73977.73,16.9,0.49399,0.00039,9.34414]
[1776640399917,43.34,73985.39,16.9,0.497,0.00039,9.3459]
[1776640400092,43.34,73985.39,16.9,0.497,0.00039,9.3459]
[1776640402307,43.34,73986.64,16.9,0.49749,0.00039,9.34614]
[1776640402336,43.34,73986.64,16.9,0.49749,0.00039,9.34614]
[1776640402951,43.33,73981.11,16.9,0.49531,0.00039,9.34498]
[1776640403185,43.33,73981.11,16.9,0.49531,0.00039,9.34498]
[1776640403502,43.33,73981.11,16.9,0.49531,0.00039,9.34498]
[1776640403530,43.33,73981.11,16.9,0.49531,0.00039,9.34498]
[1776640403958,43.33,73987.71,16.9,0.49791,0.00039,9.34633]
[1776640404965,43.33,73991.32,16.9,0.49933,0.00039,9.34691]
[1776640408993,43.34,73989.27,16.9,0.49852,0.00039,9.3466]
[1776640410000,43.34,73991.81,16.9,0.49952,0.00039,9.34697]
[1776640412017,43.34,73988.55,16.9,0.49823,0.00039,9.33761]
[1776640412275,43.34,73988.55,16.9,0.49823,0.00039,9.33761]
[1776640415703,43.34,73988.23,16.9,0.49811,0.00039,9.33755]
[1776640416046,43.34,73984.07,16.9,0.49647,0.00039,9.33677]
[1776640417053,43.34,73978.81,16.9,0.4944,0.00039,9.33555]
[1776640419473,43.34,73979.75,16.9,0.49477,0.00039,9.33578]
[1776640420075,43.34,73987.26,16.9,0.49772,0.00039,9.33738]
[1776640420112,43.34,73987.26,16.9,0.49772,0.00039,9.33738]
[1776640421082,43.34,73991.18,16.9,0.49927,0.00039,9.33801]
[1776640422089,43.34,73993.88,16.9,0.50033,0.00039,9.33837]
[1776640423313,43.33,73993.92,16.9,0.50034,0.00039,9.33837]
[1776640423961,43.33,73993.92,16.9,0.50034,0.00039,9.33837]
[1776640424103,43.34,73999.23,16.9,0.50243,0.00039,9.33887]
[1776640425109,43.34,73999.35,16.9,0.50248,0.00039,9.33888]
[1776640426185,43.34,73999.35,16.9,0.50248,0.00039,9.33888]
[1776640426198,43.34,73999.35,16.9,0.50248,0.00039,9.33888]
[1776640426223,43.34,73999.35,16.9,0.50248,0.00039,9.33888]
[1776640426668,43.34,73999.35,16.9,0.50248,0.00039,9.33888]
[1776640426762,43.34,74005.72,16.9,0.50498,0.00039,9.33914]
[1776640427592,43.34,74009.25,16.9,0.50637,0.00039,9.33912]
[1776640428517,43.34,74009.25,16.9,0.50637,0.00039,9.33912]
[1776640430688,43.34,74009.29,16.9,0.50639,0.00039,9.33912]
[1776640436605,43.34,74009.14,16.9,0.50633,0.00039,9.33912]
[1776640442229,43.35,74009.36,16.9,0.50641,0.00039,9.33912]
[1776640443839,43.35,74009.36,16.9,0.50641,0.00039,9.33912]
[1776640449161,43.35,74010.85,16.9,0.507,0.00039,9.33907]
[1776640449506,43.35,74010.85,16.9,0.507,0.00039,9.33907]
[1776640449520,43.35,74010.85,16.9,0.507,0.00039,9.33907]
[1776640449610,43.35,74010.85,16.9,0.507,0.00039,9.33907]
[1776640449637,43.35,74010.85,16.9,0.507,0.00039,9.33907]
[1776640449725,43.35,74010.85,16.9,0.507,0.00039,9.33907]
[1776640449802,43.35,74010.85,16.9,0.507,0.00039,9.33907]
[1776640449926,43.35,74010.85,16.9,0.507,0.00039,9.33907]
[1776640450605,43.35,74010.87,16.9,0.50701,0.00039,9.33907]
[1776640450652,43.35,74010.87,16.9,0.50701,0.00039,9.33907]
[1776640450718,43.35,74029.26,16.9,0.51423,0.00039,9.33689]
[1776640451475,43.35,74029.26,16.9,0.51423,0.00039,9.33689]
[1776640451821,43.35,74029.26,16.9,0.51423,0.00039,9.33689]
[1776640451905,43.35,74034.76,16.9,0.51639,0.00039,9.33564]
[1776640457334,43.34,74038.05,16.9,0.51769,0.00039,9.33476]
[1776640458270,43.34,74038.05,16.9,0.51769,0.00039,9.33476]
[1776640465390,43.37,74040.55,16.9,0.51866,0.00039,9.33404]
[1776640470433,43.38,74040.04,16.9,0.51846,0.00039,9.33419]
[1776640470458,43.38,74040.04,16.9,0.51846,0.00039,9.33419]
[1776640470923,43.38,74040.04,16.9,0.51846,0.00039,9.33419]
[1776640471432,43.39,74036.49,16.9,0.51707,0.00039,9.32631]
[1776640472694,43.39,74036.49,16.9,0.51707,0.00039,9.32631]
[1776640472897,43.39,74036.49,16.9,0.51707,0.00039,9.32631]
[1776640473639,43.39,74037.16,16.9,0.51733,0.00039,9.32613]
[1776640473741,43.39,74033.89,16.9,0.51605,0.00039,9.32698]
[1776640474452,43.39,74036.92,16.9,0.51724,0.00039,9.3262]
[1776640478652,43.41,74039.75,16.9,0.51835,0.00039,9.3254]
[1776640479304,43.41,74039.75,16.9,0.51835,0.00039,9.3254]
[1776640479345,43.41,74039.75,16.9,0.51835,0.00039,9.3254]
[1776640479581,43.41,74039.75,16.9,0.51835,0.00039,9.3254]
[1776640479608,43.41,74045.97,16.9,0.52079,0.00039,9.32338]
[1776640480495,43.41,74051.85,16.9,0.52309,0.00039,9.32115]
[1776640484430,43.41,74051.98,16.9,0.52314,0.00039,9.3211]
[1776640484547,43.41,74051.98,16.9,0.52314,0.00039,9.3211]
[1776640484575,43.41,74051.98,16.9,0.52314,0.00039,9.3211]
[1776640484581,43.41,74051.98,16.9,0.52314,0.00039,9.3211]
[1776640484692,43.41,74051.98,16.9,0.52314,0.00039,9.3211]
[1776640484698,43.41,74051.98,16.9,0.52314,0.00039,9.3211]
[1776640484759,43.42,74051.98,16.9,0.52314,0.00039,9.32111]
[1776640485659,43.42,74057.98,16.9,0.52549,0.00039,9.3185]
[1776640490164,43.42,74060.21,16.9,0.52636,0.00039,9.31745]
[1776640493586,43.42,74054.04,16.9,0.52395,0.00039,9.32025]
[1776640499628,43.4,74053.45,16.9,0.52372,0.00039,9.32049]
[1776640501491,43.39,74054.17,16.9,0.52401,0.00039,9.32018]
[1776640501513,43.39,74054.17,16.9,0.52401,0.00039,9.32018]
[1776640501566,43.39,74054.17,16.9,0.52401,0.00039,9.32018]
[1776640501706,43.39,74054.17,16.9,0.52401,0.00039,9.32018]
[1776640501879,43.39,74054.17,16.9,0.52401,0.00039,9.32018]
[1776640501921,43.39,74052.16,16.9,0.52322,0.00039,9.32102]
[1776640502651,43.39,74040.75,16.9,0.51874,0.00039,9.32509]
[1776640503607,43.39,74040.75,16.9,0.51874,0.00039,9.32509]
[1776640509199,43.41,74040.35,16.9,0.51858,0.00039,9.32522]
[1776640509228,43.41,74040.1,16.9,0.51848,0.00039,9.3253]
[1776640509234,43.41,74040.1,16.9,0.51848,0.00039,9.3253]
[1776640509403,43.41,74040.1,16.9,0.51848,0.00039,9.3253]
[1776640509786,43.41,74040.1,16.9,0.51848,0.00039,9.3253]
[1776640509794,43.41,74040.1,16.9,0.51848,0.00039,9.3253]
[1776640509886,43.42,74030.53,16.9,0.51473,0.00039,9.32775]
[1776640510767,43.42,74030.53,16.9,0.51473,0.00039,9.32775]
[1776640510795,43.42,74023.88,16.9,0.51212,0.00039,9.32897]
[1776640511719,43.42,74020.31,16.9,0.51071,0.00039,9.32946]
[1776640512293,43.42,74020.31,16.9,0.51071,0.00039,9.32946]
[1776640512380,43.42,74020.31,16.9,0.51071,0.00039,9.32946]
[1776640512424,43.42,74020.31,16.9,0.51071,0.00039,9.32946]
[1776640512558,43.42,74020.31,16.9,0.51071,0.00039,9.32946]
[1776640512575,43.42,74020.31,16.9,0.51071,0.00039,9.32946]
[1776640512583,43.42,74020.31,16.9,0.51071,0.00039,9.32946]
[1776640512711,43.42,74020.31,16.9,0.51071,0.00039,9.32946]
[1776640512849,43.42,74020.31,16.9,0.51071,0.00039,9.32946]
[1776640512914,43.42,74020.31,16.9,0.51071,0.00039,9.32946]
[1776640512966,43.42,74020.31,16.9,0.51071,0.00039,9.32946]
[1776640513049,43.42,74006.52,16.9,0.5053,0.00039,9.33026]
[1776640513294,43.42,74006.52,16.9,0.5053,0.00039,9.33026]
[1776640513449,43.42,74006.52,16.9,0.5053,0.00039,9.33026]
[1776640513553,43.42,74006.52,16.9,0.5053,0.00039,9.33026]
[1776640514126,43.42,73976.5,16.9,0.4935,0.00039,9.32606]
[1776640514909,43.42,73977.35,16.9,0.49384,0.00039,9.32629]
[1776640518311,43.41,73977.46,16.9,0.49388,0.00039,9.32632]
[1776640518321,43.41,73977.46,16.9,0.49388,0.00039,9.32632]
[1776640518352,43.41,73977.46,16.9,0.49388,0.00039,9.32632]
[1776640518495,43.41,73977.46,16.9,0.49388,0.00039,9.32632]
[1776640518553,43.41,73977.46,16.9,0.49388,0.00039,9.32632]
[1776640518593,43.41,73977.46,16.9,0.49388,0.00039,9.32632]
[1776640518768,43.41,73963.53,16.9,0.4884,0.00039,9.32172]
[1776640519692,43.41,73963.53,16.9,0.4884,0.00039,9.32172]
[1776640519775,43.41,73959.93,16.9,0.48699,0.00039,9.32025]
[1776640521629,43.41,73958.76,16.9,0.48653,0.00039,9.31974]
[1776640521789,43.4,73956.37,16.9,0.48559,0.00039,9.31867]
[1776640523731,43.4,73955.25,16.9,0.48515,0.00039,9.31815]
[1776640524219,43.4,73955.25,16.9,0.48515,0.00039,9.31815]
[1776640523915,43.4,73949.68,16.9,0.48296,0.00039,9.31541]
[1776640524338,43.4,73949.68,16.9,0.48296,0.00039,9.31541]
[1776640524584,43.4,73949.68,16.9,0.48296,0.00039,9.31541]
[1776640524715,43.4,73949.68,16.9,0.48296,0.00039,9.31541]
[1776640524738,43.4,73949.68,16.9,0.48296,0.00039,9.31541]
[1776640524779,43.4,73949.68,16.9,0.48296,0.00039,9.31541]
[1776640524823,43.4,73949.68,16.9,0.48296,0.00039,9.31541]
[1776640524916,43.4,73949.68,16.9,0.48296,0.00039,9.31541]
[1776640525067,43.4,73949.68,16.9,0.48296,0.00039,9.31541]
[1776640525168,43.4,73935.73,16.9,0.47748,0.00039,9.3073]
[1776640525393,43.4,73935.73,16.9,0.47748,0.00039,9.3073]
[1776640525818,43.4,73924.32,16.9,0.473,0.00039,9.29936]
[1776640527124,43.4,73924.32,16.9,0.473,0.00039,9.29936]
[1776640527222,43.4,73921.94,16.9,0.47206,0.00039,9.29755]
[1776640527779,43.4,73921.94,16.9,0.47206,0.00039,9.29755]
[1776640527961,43.4,73921.94,16.9,0.47206,0.00039,9.29755]
[1776640528113,43.4,73921.94,16.9,0.47206,0.00039,9.29755]
[1776640528164,43.4,73921.57,16.9,0.47192,0.00039,9.29727]
[1776640528346,43.4,73921.57,16.9,0.47192,0.00039,9.29727]
[1776640529143,43.4,73930.18,16.9,0.4753,0.00039,9.30358]
[1776640530428,43.4,73928.74,16.9,0.47473,0.00039,9.30257]
[1776640530853,43.4,73928.96,16.9,0.47482,0.00039,9.30273]
[1776640531241,43.4,73928.96,16.9,0.47482,0.00039,9.30273]
[1776640532095,43.4,73928.96,16.9,0.47482,0.00039,9.30273]
[1776640532175,43.4,73928.06,16.9,0.47444,0.00039,9.29318]
[1776640532453,43.4,73928.06,16.9,0.47444,0.00039,9.29318]
[1776640534498,43.4,73926.42,16.9,0.47379,0.00039,9.292]
[1776640536850,43.41,73927.06,16.9,0.47405,0.00039,9.29247]
[1776640536911,43.41,73927.06,16.9,0.47405,0.00039,9.29247]
[1776640536931,43.41,73927.06,16.9,0.47405,0.00039,9.29247]
[1776640537161,43.41,73927.06,16.9,0.47405,0.00039,9.29247]
[1776640537048,43.41,73923.86,16.9,0.47279,0.00039,9.29011]
[1776640537436,43.41,73923.86,16.9,0.47279,0.00039,9.29011]
[1776640537903,43.41,73914.36,16.9,0.46906,0.00039,9.28256]
[1776640538637,43.41,73914.36,16.9,0.46906,0.00039,9.28256]
[1776640540677,43.41,73916.06,16.9,0.46973,0.00039,9.28397]
[1776640541982,43.41,73914.65,16.9,0.46917,0.00039,9.28281]
[1776640542019,43.41,73914.65,16.9,0.46917,0.00039,9.28281]
[1776640542062,43.41,73914.65,16.9,0.46917,0.00039,9.28281]
[1776640542167,43.41,73914.65,16.9,0.46917,0.00039,9.28281]
[1776640542146,43.41,73914.69,16.9,0.46919,0.00039,9.28284]
[1776640543034,43.4,73921.49,16.9,0.47186,0.00039,9.2883]
[1776640543951,43.4,73923.93,16.9,0.47281,0.00039,9.29016]
[1776640544778,43.4,73923.93,16.9,0.47281,0.00039,9.29016]
[1776640548722,43.4,73924.27,16.9,0.47295,0.00039,9.29041]
[1776640548983,43.4,73921.75,16.9,0.47196,0.00039,9.2885]
[1776640549990,43.4,73917.18,16.9,0.47016,0.00039,9.28488]
[1776640551258,43.4,73917.3,16.9,0.47021,0.00039,9.28498]
[1776640551327,43.4,73917.3,16.9,0.47021,0.00039,9.28498]
[1776640551342,43.4,73917.3,16.9,0.47021,0.00039,9.28498]
[1776640551432,43.4,73917.3,16.9,0.47021,0.00039,9.28498]
[1776640551505,43.4,73917.3,16.9,0.47021,0.00039,9.28498]
[1776640551578,43.4,73917.3,16.9,0.47021,0.00039,9.28498]
[1776640551774,43.4,73917.3,16.9,0.47021,0.00039,9.28498]
[1776640551993,43.4,73917.3,16.9,0.47021,0.00039,9.28498]
[1776640552012,43.4,73896.39,16.9,0.462,0.00039,9.26606]
[1776640552372,43.4,73896.39,16.9,0.462,0.00039,9.26606]
[1776640552447,43.4,73896.39,16.9,0.462,0.00039,9.26606]
[1776640552462,43.4,73896.39,16.9,0.462,0.00039,9.26606]
[1776640552500,43.4,73896.39,16.9,0.462,0.00039,9.26606]
[1776640553251,43.4,73889.52,16.9,0.4593,0.00039,9.25898]
[1776640554962,43.39,73887.63,16.9,0.45856,0.00039,9.25696]
[1776640554967,43.39,73887.63,16.9,0.45856,0.00039,9.25696]
[1776640555027,43.39,73890.98,16.9,0.45987,0.00039,9.26051]
[1776640556167,43.39,73888.72,16.9,0.45898,0.00039,9.25811]
[1776640557215,43.39,73888.72,16.9,0.45898,0.00039,9.25811]
[1776640557538,43.39,73890.2,16.9,0.45956,0.00039,9.25968]
[1776640557541,43.39,73890.2,16.9,0.45956,0.00039,9.25968]
[1776640557615,43.39,73890.2,16.9,0.45956,0.00039,9.25968]
[1776640557674,43.39,73890.2,16.9,0.45956,0.00039,9.25968]
[1776640557780,43.39,73890.2,16.9,0.45956,0.00039,9.25968]
[1776640558048,43.39,73898.48,16.9,0.46281,0.00039,9.2681]
[1776640558503,43.39,73898.48,16.9,0.46281,0.00039,9.2681]
[1776640559055,43.38,73901.5,16.9,0.46399,0.00039,9.27102]
[1776640560549,43.38,73902.65,16.9,0.46444,0.00039,9.2721]
[1776640561754,43.38,73902.02,16.9,0.46419,0.00039,9.2715]
[1776640561770,43.38,73902.02,16.9,0.46419,0.00039,9.2715]
[1776640561780,43.38,73902.02,16.9,0.46419,0.00039,9.2715]
[1776640561790,43.38,73902.02,16.9,0.46419,0.00039,9.2715]
[1776640561808,43.38,73902.02,16.9,0.46419,0.00039,9.2715]
[1776640561811,43.38,73902.02,16.9,0.46419,0.00039,9.2715]
[1776640562076,43.38,73904.83,16.9,0.46529,0.00039,9.27413]
[1776640567245,43.37,73902.87,16.9,0.46451,0.00039,9.27228]
[1776640567257,43.37,73902.87,16.9,0.46451,0.00039,9.27228]
[1776640567962,43.37,73903.01,16.9,0.46457,0.00039,9.27241]
[1776640568118,43.37,73905.76,16.9,0.46565,0.00039,9.27496]
[1776640568276,43.37,73905.76,16.9,0.46565,0.00039,9.27496]
[1776640568519,43.37,73905.76,16.9,0.46565,0.00039,9.27496]
[1776640569124,43.36,73898.62,16.9,0.46284,0.00039,9.26819]
[1776640569645,43.36,73898.62,16.9,0.46284,0.00039,9.26819]
[1776640570132,43.36,73893.61,16.9,0.46087,0.00039,9.26316]
[1776640570307,43.36,73893.61,16.9,0.46087,0.00039,9.26316]
[1776640571045,43.36,73893.61,16.9,0.46087,0.00039,9.26316]
[1776640571138,43.36,73892.51,16.9,0.46044,0.00039,9.26203]
[1776640571493,43.36,73892.51,16.9,0.46044,0.00039,9.26203]
[1776640571551,43.36,73892.51,16.9,0.46044,0.00039,9.26203]
[1776640571671,43.36,73892.51,16.9,0.46044,0.00039,9.26203]
[1776640571739,43.36,73892.51,16.9,0.46044,0.00039,9.26203]
[1776640572109,43.36,73892.51,16.9,0.46044,0.00039,9.26203]
[1776640572132,43.36,73892.51,16.9,0.46044,0.00039,9.26203]
[1776640572264,43.36,73871.9,16.9,0.45235,0.00039,9.23879]
[1776640572378,43.36,73871.9,16.9,0.45235,0.00039,9.23879]
[1776640573153,43.36,73868.7,16.9,0.4511,0.00039,9.23484]
[1776640573771,43.36,73868.7,16.9,0.4511,0.00039,9.23484]
[1776640574160,43.35,73869.56,16.9,0.45143,0.00039,9.2359]
[1776640574494,43.35,73869.56,16.9,0.45143,0.00039,9.2359]
[1776640574554,43.35,73869.56,16.9,0.45143,0.00039,9.2359]
[1776640575167,43.35,73861.43,16.9,0.44825,0.00039,9.22552]
[1776640575733,43.35,73861.43,16.9,0.44825,0.00039,9.22552]
[1776640575738,43.35,73861.43,16.9,0.44825,0.00039,9.22552]
[1776640576174,43.34,73860.67,16.9,0.44793,0.00039,9.22446]
[1776640576379,43.34,73860.67,16.9,0.44793,0.00039,9.22446]
[1776640578597,43.3,73861.15,16.9,0.44808,0.00039,9.22497]
[1776640578961,43.3,73861.15,16.9,0.44808,0.00039,9.22497]
[1776640579195,43.29,73865.7,16.9,0.44984,0.00039,9.2308]
[1776640579836,43.29,73865.7,16.9,0.44984,0.00039,9.2308]
[1776640580202,43.29,73865.99,16.9,0.44995,0.00039,9.23117]
[1776640584230,43.28,73862.55,16.9,0.44859,0.00039,9.22671]
[1776640586021,43.28,73864.33,16.9,0.44929,0.00039,9.22901]
[1776640586244,43.28,73862.81,16.9,0.44869,0.00039,9.22704]
[1776640588014,43.28,73862.88,16.9,0.44872,0.00039,9.22712]
[1776640588023,43.28,73862.88,16.9,0.44872,0.00039,9.22712]
[1776640588258,43.28,73862.59,16.9,0.4486,0.00039,9.22674]
[1776640588551,43.28,73862.59,16.9,0.4486,0.00039,9.22674]
[1776640588647,43.28,73862.59,16.9,0.4486,0.00039,9.22674]
[1776640588657,43.28,73862.59,16.9,0.4486,0.00039,9.22674]
[1776640588673,43.28,73862.59,16.9,0.4486,0.00039,9.22674]
[1776640588798,43.28,73862.59,16.9,0.4486,0.00039,9.22674]
[1776640588928,43.28,73862.59,16.9,0.4486,0.00039,9.22674]
[1776640588934,43.28,73862.59,16.9,0.4486,0.00039,9.22674]
[1776640589190,43.28,73862.59,16.9,0.4486,0.00039,9.22674]
[1776640589237,43.28,73862.59,16.9,0.4486,0.00039,9.22674]
[1776640589263,43.28,73862.59,16.9,0.4486,0.00039,9.22674]
[1776640589270,43.28,73862.59,16.9,0.4486,0.00039,9.22674]
[1776640589270,43.27,73879.86,16.9,0.45538,0.00039,9.24796]
[1776640589409,43.27,73879.86,16.9,0.45538,0.00039,9.24796]
[1776640589443,43.27,73879.86,16.9,0.45538,0.00039,9.24796]
[1776640589960,43.27,73879.86,16.9,0.45538,0.00039,9.24796]
[1776640590277,43.27,73879.67,16.9,0.4553,0.00039,9.24774]
[1776640590299,43.27,73879.67,16.9,0.4553,0.00039,9.24774]
[1776640591451,43.27,73879.33,16.9,0.45512,0.00039,9.23839]
[1776640591485,43.27,73879.33,16.9,0.45512,0.00039,9.23839]
[1776640592291,43.27,73882.2,16.9,0.45625,0.00039,9.24167]
[1776640592451,43.27,73882.2,16.9,0.45625,0.00039,9.24167]
[1776640592629,43.27,73882.2,16.9,0.45625,0.00039,9.24167]
[1776640592683,43.27,73882.2,16.9,0.45625,0.00039,9.24167]
[1776640592694,43.27,73882.2,16.9,0.45625,0.00039,9.24167]
[1776640592818,43.27,73882.2,16.9,0.45625,0.00039,9.24167]
[1776640592964,43.27,73882.2,16.9,0.45625,0.00039,9.24167]
[1776640593136,43.27,73882.2,16.9,0.45625,0.00039,9.24167]
[1776640594269,43.27,73882.2,16.9,0.45625,0.00039,9.24167]
[1776640593300,43.27,73892.37,16.9,0.46025,0.00039,9.25272]
[1776640595000,43.27,73893.96,16.9,0.46087,0.00039,9.25436]
[1776640595303,43.27,73893.96,16.9,0.46087,0.00039,9.25436]
[1776640597652,43.27,73894.45,16.9,0.46106,0.00039,9.25486]
[1776640597653,43.27,73894.45,16.9,0.46106,0.00039,9.25486]
[1776640597681,43.27,73894.45,16.9,0.46106,0.00039,9.25486]
[1776640597796,43.27,73894.45,16.9,0.46106,0.00039,9.25486]
[1776640598534,43.27,73894.56,16.9,0.4611,0.00039,9.25497]
[1776640598570,43.27,73894.56,16.9,0.4611,0.00039,9.25497]
[1776640598961,43.27,73894.56,16.9,0.4611,0.00039,9.25497]
[1776640599050,43.27,73901.11,16.9,0.46369,0.00039,9.26147]
[1776640600150,43.27,73901.11,16.9,0.46369,0.00039,9.26147]
[1776640600247,43.27,73905.47,16.9,0.46541,0.00039,9.26559]
[1776640601355,43.27,73902.61,16.9,0.46428,0.00039,9.26291]
[1776640604571,43.28,73903.08,16.9,0.46447,0.00039,9.26337]
[1776640605383,43.28,73902.15,16.9,0.46411,0.00039,9.26249]
[1776640606379,43.28,73902.15,16.9,0.46411,0.00039,9.26249]
[1776640606501,43.28,73902.15,16.9,0.46411,0.00039,9.26249]
[1776640606539,43.28,73902.15,16.9,0.46411,0.00039,9.26249]
[1776640606716,43.28,73902.15,16.9,0.46411,0.00039,9.26249]
[1776640606794,43.28,73902.15,16.9,0.46411,0.00039,9.26249]
[1776640607030,43.28,73902.15,16.9,0.46411,0.00039,9.26249]
[1776640607119,43.28,73902.15,16.9,0.46411,0.00039,9.26249]
[1776640607133,43.28,73902.15,16.9,0.46411,0.00039,9.26249]
[1776640607180,43.28,73902.15,16.9,0.46411,0.00039,9.26249]
[1776640607289,43.28,73902.15,16.9,0.46411,0.00039,9.26249]
[1776640607205,43.28,73902.62,16.9,0.46429,0.00039,9.26294]
[1776640607497,43.28,73870.43,16.9,0.45163,0.00039,9.22776]
[1776640608721,43.28,73870.43,16.9,0.45163,0.00039,9.22776]
[1776640609317,43.28,73868.49,16.9,0.45087,0.00039,9.22533]
[1776640609989,43.28,73868.49,16.9,0.45087,0.00039,9.22533]
[1776640610265,43.28,73868.49,16.9,0.45087,0.00039,9.22533]
[1776640610290,43.28,73868.94,16.9,0.45104,0.00039,9.22589]
[1776640610983,43.28,73868.94,16.9,0.45104,0.00039,9.22589]
[1776640610984,43.28,73868.94,16.9,0.45104,0.00039,9.22589]
[1776640611078,43.27,73871.87,16.9,0.45219,0.00039,9.22951]
[1776640612141,43.27,73867.55,16.9,0.45049,0.00039,9.22414]
[1776640614054,43.27,73866.49,16.9,0.45008,0.00039,9.22279]
[1776640614255,43.27,73866.49,16.9,0.45008,0.00039,9.22279]
[1776640614280,43.27,73866.16,16.9,0.44995,0.00039,9.22237]
[1776640614681,43.27,73868.33,16.9,0.4508,0.00039,9.22511]
[1776640615531,43.27,73868.33,16.9,0.4508,0.00039,9.22511]
[1776640615832,43.27,73868.33,16.9,0.4508,0.00039,9.22511]
[1776640615883,43.27,73868.33,16.9,0.4508,0.00039,9.22511]
[1776640615961,43.27,73868.33,16.9,0.4508,0.00039,9.22511]
[1776640615987,43.27,73872.23,16.9,0.45233,0.00039,9.22994]
[1776640616940,43.27,73872.23,16.9,0.45233,0.00039,9.22994]
[1776640620295,43.27,73870.73,16.9,0.45174,0.00039,9.22809]
[1776640620372,43.27,73869.13,16.9,0.45111,0.00039,9.2261]
[1776640620962,43.27,73869.13,16.9,0.45111,0.00039,9.2261]
[1776640620967,43.27,73869.13,16.9,0.45111,0.00039,9.2261]
[1776640620969,43.27,73865.23,16.9,0.44957,0.00039,9.22115]
[1776640621506,43.27,73865.23,16.9,0.44957,0.00039,9.22115]
[1776640622024,43.27,73865.23,16.9,0.44957,0.00039,9.22115]
[1776640622249,43.26,73858.59,16.9,0.44696,0.00039,9.21241]
[1776640623124,43.26,73858.59,16.9,0.44696,0.00039,9.21241]
[1776640623146,43.26,73855.7,16.9,0.44582,0.00039,9.20848]
[1776640623331,43.26,73855.7,16.9,0.44582,0.00039,9.20848]
[1776640625011,43.26,73856.52,16.9,0.44615,0.00039,9.2096]
[1776640626563,43.25,73856.54,16.9,0.44614,0.00039,9.20957]
[1776640626571,43.25,73856.54,16.9,0.44614,0.00039,9.20957]
[1776640626579,43.25,73856.54,16.9,0.44614,0.00039,9.20957]
[1776640626582,43.24,73859.83,16.9,0.44742,0.00039,9.214]
[1776640632130,43.24,73860.54,16.9,0.4477,0.00039,9.21493]
[1776640632132,43.24,73860.54,16.9,0.4477,0.00039,9.21493]
[1776640637666,43.23,73859.58,16.9,0.44731,0.00039,9.21362]
[1776640637673,43.23,73859.58,16.9,0.44731,0.00039,9.21362]
[1776640637748,43.23,73859.58,16.9,0.44731,0.00039,9.21362]
[1776640637824,43.23,73861.14,16.9,0.44792,0.00039,9.21569]
[1776640638449,43.23,73861.14,16.9,0.44792,0.00039,9.21569]
[1776640638590,43.23,73861.14,16.9,0.44792,0.00039,9.21569]
[1776640638844,43.23,73861.14,16.9,0.44792,0.00039,9.21569]
[1776640639007,43.23,73861.14,16.9,0.44792,0.00039,9.21569]
[1776640639071,43.23,73854.95,16.9,0.44549,0.00039,9.20733]
[1776640639443,43.23,73854.95,16.9,0.44549,0.00039,9.20733]
[1776640639665,43.23,73854.95,16.9,0.44549,0.00039,9.20733]
[1776640639871,43.23,73841.4,16.9,0.44018,0.00039,9.18783]
[1776640640367,43.23,73841.4,16.9,0.44018,0.00039,9.18783]
[1776640642643,43.23,73842.78,16.9,0.44071,0.00039,9.18988]
[1776640642740,43.23,73842.78,16.9,0.44071,0.00039,9.18988]
[1776640642963,43.23,73842.78,16.9,0.44071,0.00039,9.18988]
[1776640643201,43.22,73836.27,16.9,0.43816,0.00039,9.17999]
[1776640645687,43.22,73840.59,16.9,0.43984,0.00039,9.18656]
[1776640649984,43.21,73840.66,16.9,0.43986,0.00039,9.18664]
[1776640651592,43.21,73840.3,16.9,0.43971,0.00039,9.18606]
[1776640651636,43.21,73840.3,16.9,0.43971,0.00039,9.18606]
[1776640651709,43.21,73840.3,16.9,0.43971,0.00039,9.18606]
[1776640651732,43.21,73840.3,16.9,0.43971,0.00039,9.18606]
[1776640651897,43.21,73840.3,16.9,0.43971,0.00039,9.18606]
[1776640651983,43.21,73840.3,16.9,0.43971,0.00039,9.18606]
[1776640652281,43.21,73840.3,16.9,0.43971,0.00039,9.18606]
[1776640652297,43.2,73837.53,16.9,0.43856,0.00039,9.17281]
[1776640652744,43.2,73826.4,16.9,0.43419,0.00039,9.15518]
[1776640653360,43.2,73826.4,16.9,0.43419,0.00039,9.15518]
[1776640654758,43.2,73829.63,16.9,0.43546,0.00039,9.16039]
[1776640655970,43.2,73832.35,16.9,0.43652,0.00039,9.16471]
[1776640656812,43.2,73832.35,16.9,0.43652,0.00039,9.16471]
[1776640656883,43.2,73832.35,16.9,0.43652,0.00039,9.16471]
[1776640656916,43.2,73832.35,16.9,0.43652,0.00039,9.16471]
[1776640656938,43.2,73832.35,16.9,0.43652,0.00039,9.16471]
[1776640656984,43.2,73832.35,16.9,0.43652,0.00039,9.16471]
[1776640657107,43.2,73835.41,16.9,0.43771,0.00039,9.1695]
[1776640658293,43.2,73847.62,16.9,0.44251,0.00039,9.18782]
[1776640658937,43.2,73847.62,16.9,0.44251,0.00039,9.18782]
[1776640658952,43.2,73847.62,16.9,0.44251,0.00039,9.18782]
[1776640660800,43.19,73852.21,16.9,0.44431,0.00039,9.19436]
[1776640661367,43.19,73852.21,16.9,0.44431,0.00039,9.19436]
[1776640664503,43.19,73854.35,16.9,0.44514,0.00039,9.19733]
[1776640664828,43.19,73856.45,16.9,0.44596,0.00039,9.20021]
[1776640665884,43.19,73856.45,16.9,0.44596,0.00039,9.20021]
[1776640665891,43.19,73856.45,16.9,0.44596,0.00039,9.20021]
[1776640665903,43.19,73856.45,16.9,0.44596,0.00039,9.20021]
[1776640666210,43.19,73856.45,16.9,0.44596,0.00039,9.20021]
[1776640666226,43.18,73858.21,16.9,0.44665,0.00039,9.20259]
[1776640667961,43.18,73858.47,16.9,0.44675,0.00039,9.20294]
[1776640668005,43.18,73858.47,16.9,0.44675,0.00039,9.20294]
[1776640668091,43.18,73858.47,16.9,0.44675,0.00039,9.20294]
[1776640668193,43.18,73858.08,16.9,0.4466,0.00039,9.2024]
[1776640669472,43.18,73860.02,16.9,0.44736,0.00039,9.20501]
[1776640670166,43.18,73860.02,16.9,0.44736,0.00039,9.20501]
[1776640670266,43.18,73865.11,16.9,0.44936,0.00039,9.21169]
[1776640673118,43.18,73866.41,16.9,0.44987,0.00039,9.21335]
[1776640673144,43.18,73866.41,16.9,0.44987,0.00039,9.21335]
[1776640673150,43.18,73866.41,16.9,0.44987,0.00039,9.21335]
[1776640673214,43.18,73866.41,16.9,0.44987,0.00039,9.21335]
[1776640673223,43.18,73866.41,16.9,0.44987,0.00039,9.21335]
[1776640673341,43.18,73866.41,16.9,0.44987,0.00039,9.21335]
[1776640673345,43.17,73866.78,16.9,0.45001,0.00039,9.21382]
[1776640673398,43.17,73866.78,16.9,0.45001,0.00039,9.21382]
[1776640673645,43.17,73866.78,16.9,0.45001,0.00039,9.21382]
[1776640673678,43.17,73866.78,16.9,0.45001,0.00039,9.21382]
[1776640674246,43.17,73880.68,16.9,0.45549,0.00039,9.23069]
[1776640674569,43.17,73880.68,16.9,0.45549,0.00039,9.23069]
[1776640674648,43.17,73880.68,16.9,0.45549,0.00039,9.23069]
[1776640674964,43.17,73880.68,16.9,0.45549,0.00039,9.23069]
[1776640675037,43.17,73891.24,16.9,0.45966,0.00039,9.24235]
[1776640675616,43.17,73891.24,16.9,0.45966,0.00039,9.24235]
[1776640675645,43.17,73891.24,16.9,0.45966,0.00039,9.24235]
[1776640675905,43.17,73893.57,16.9,0.46058,0.00039,9.24479]
[1776640676981,43.17,73893.57,16.9,0.46058,0.00039,9.24479]
[1776640676982,43.17,73893.57,16.9,0.46058,0.00039,9.24479]
[1776640677035,43.17,73893.57,16.9,0.46058,0.00039,9.24479]
[1776640677048,43.17,73893.57,16.9,0.46058,0.00039,9.24479]
[1776640677073,43.17,73893.57,16.9,0.46058,0.00039,9.24479]
[1776640677123,43.17,73893.57,16.9,0.46058,0.00039,9.24479]
[1776640677184,43.17,73893.66,16.9,0.46061,0.00039,9.24487]
[1776640678283,43.17,73909.56,16.9,0.46689,0.0004,9.26018]
[1776640679136,43.17,73909.56,16.9,0.46689,0.0004,9.26018]
[1776640679278,43.17,73912.39,16.9,0.46801,0.0004,9.26267]
[1776640679936,43.17,73907.88,16.9,0.46623,0.0004,9.25867]
[1776640681074,43.17,73907.88,16.9,0.46623,0.0004,9.25867]
[1776640681097,43.17,73907.88,16.9,0.46623,0.0004,9.25867]
[1776640681135,43.17,73907.88,16.9,0.46623,0.0004,9.25867]
[1776640681141,43.17,73907.88,16.9,0.46623,0.0004,9.25867]
[1776640681183,43.17,73907.88,16.9,0.46623,0.0004,9.25867]
[1776640681212,43.17,73907.88,16.9,0.46623,0.0004,9.25867]
[1776640681264,43.17,73907.88,16.9,0.46623,0.0004,9.25867]
[1776640681285,43.17,73908.0,16.9,0.46628,0.0004,9.25878]
[1776640681444,43.17,73908.0,16.9,0.46628,0.0004,9.25878]
[1776640681546,43.17,73908.0,16.9,0.46628,0.0004,9.25878]
[1776640681601,43.17,73908.0,16.9,0.46628,0.0004,9.25878]
[1776640681961,43.17,73908.0,16.9,0.46628,0.0004,9.25878]
[1776640682190,43.17,73908.0,16.9,0.46628,0.0004,9.25878]
[1776640682199,43.17,73908.0,16.9,0.46628,0.0004,9.25878]
[1776640682278,43.17,73926.5,16.9,0.47359,0.0004,9.27395]
[1776640682795,43.17,73926.5,16.9,0.47359,0.0004,9.27395]
[1776640683349,43.17,73926.5,16.9,0.47359,0.0004,9.27395]
[1776640682957,43.17,73929.96,16.9,0.47496,0.0004,9.27645]
[1776640683498,43.17,73929.96,16.9,0.47496,0.0004,9.27645]
[1776640683709,43.17,73929.96,16.9,0.47496,0.0004,9.27645]
[1776640683897,43.17,73929.96,16.9,0.47496,0.0004,9.27645]
[1776640683932,43.17,73929.96,16.9,0.47496,0.0004,9.27645]
[1776640684183,43.17,73929.96,16.9,0.47496,0.0004,9.27645]
[1776640684284,43.17,73922.13,16.9,0.47186,0.0004,9.27065]
[1776640687195,43.16,73925.45,16.9,0.47317,0.0004,9.27317]
[1776640692910,43.15,73925.69,16.9,0.47326,0.0004,9.27333]
[1776640692962,43.15,73925.69,16.9,0.47326,0.0004,9.27333]
[1776640693114,43.15,73925.69,16.9,0.47326,0.0004,9.27333]
[1776640693375,43.15,73926.25,16.9,0.47348,0.0004,9.27374]
[1776640694034,43.15,73933.02,16.9,0.47616,0.0004,9.27854]
[1776640694752,43.15,73933.02,16.9,0.47616,0.0004,9.27854]
[1776640694805,43.15,73933.02,16.9,0.47616,0.0004,9.27854]
[1776640694807,43.15,73933.02,16.9,0.47616,0.0004,9.27854]
[1776640695042,43.15,73933.02,16.9,0.47616,0.0004,9.27854]
[1776640695141,43.15,73940.53,16.9,0.47913,0.0004,9.28337]
[1776640695706,43.15,73940.53,16.9,0.47913,0.0004,9.28337]
[1776640695960,43.15,73940.53,16.9,0.47913,0.0004,9.28337]
[1776640696383,43.15,73947.49,16.9,0.48189,0.0004,9.28739]
[1776640697030,43.15,73947.49,16.9,0.48189,0.0004,9.28739]
[1776640697084,43.15,73947.49,16.9,0.48189,0.0004,9.28739]
[1776640697115,43.15,73950.97,16.9,0.48327,0.0004,9.28923]
[1776640699069,43.15,73953.26,16.9,0.48418,0.0004,9.29038]
[1776640699770,43.15,73953.26,16.9,0.48418,0.0004,9.29038]
[1776640699777,43.15,73953.26,16.9,0.48418,0.0004,9.29038]
[1776640699832,43.15,73953.26,16.9,0.48418,0.0004,9.29038]
[1776640700076,43.15,73956.95,16.9,0.48564,0.0004,9.29213]
[1776640701350,43.15,73956.95,16.9,0.48564,0.0004,9.29213]
[1776640701354,43.15,73947.9,16.9,0.48206,0.0004,9.28761]
[1776640701571,43.15,73947.9,16.9,0.48206,0.0004,9.28761]
[1776640701599,43.15,73947.9,16.9,0.48206,0.0004,9.28761]
[1776640701778,43.15,73947.9,16.9,0.48206,0.0004,9.28761]
[1776640702067,43.15,73947.9,16.9,0.48206,0.0004,9.28761]
[1776640702128,43.15,73947.9,16.9,0.48206,0.0004,9.28761]
[1776640702356,43.15,73930.45,16.9,0.47514,0.0004,9.27677]
[1776640703200,43.15,73929.22,16.9,0.47466,0.0004,9.2759]
[1776640704103,43.15,73931.42,16.9,0.47553,0.0004,9.27745]
[1776640705463,43.15,73933.19,16.9,0.47623,0.0004,9.27866]
[1776640706200,43.15,73933.19,16.9,0.47623,0.0004,9.27866]
[1776640706213,43.15,73926.9,16.9,0.47374,0.0004,9.27423]
[1776640711156,43.16,73924.88,16.9,0.47291,0.0004,9.2638]
[1776640711785,43.16,73924.88,16.9,0.47291,0.0004,9.2638]
[1776640714385,43.16,73926.64,16.9,0.47361,0.0004,9.26511]
[1776640714441,43.16,73926.12,16.9,0.4734,0.0004,9.26473]
[1776640715867,43.16,73926.05,16.9,0.47338,0.0004,9.26468]
[1776640716190,43.16,73928.41,16.9,0.47431,0.0004,9.2664]
[1776640716935,43.16,73928.41,16.9,0.47431,0.0004,9.2664]
[1776640718205,43.16,73936.76,16.9,0.47762,0.0004,9.27209]
[1776640723239,43.16,73937.33,16.9,0.47785,0.0004,9.27246]
[1776640725616,43.16,73939.08,16.9,0.47854,0.0004,9.27356]
[1776640725963,43.16,73939.08,16.9,0.47854,0.0004,9.27356]
[1776640726260,43.16,73948.52,16.9,0.48229,0.0004,9.27903]
[1776640728436,43.16,73951.54,16.9,0.48348,0.0004,9.2806]
[1776640728800,43.16,73951.54,16.9,0.48348,0.0004,9.2806]
[1776640729282,43.16,73953.18,16.9,0.48414,0.0004,9.28142]
[1776640730913,43.16,73953.88,16.9,0.48441,0.0004,9.28176]
[1776640730920,43.16,73953.88,16.9,0.48441,0.0004,9.28176]
[1776640730925,43.16,73953.88,16.9,0.48441,0.0004,9.28176]
[1776640731904,43.16,73954.98,16.9,0.48485,0.0004,9.28229]
[1776640732303,43.16,73956.96,16.9,0.48563,0.0004,9.28322]
[1776640733322,43.16,73956.96,16.9,0.48563,0.0004,9.28322]
[1776640733336,43.16,73956.96,16.9,0.48563,0.0004,9.28322]
[1776640735533,43.16,73958.77,16.9,0.48635,0.0004,9.28403]
[1776640735562,43.16,73958.77,16.9,0.48635,0.0004,9.28403]
[1776640738023,43.16,73960.78,16.9,0.48715,0.0004,9.2849]
[1776640739179,43.16,73960.78,16.9,0.48715,0.0004,9.2849]
[1776640739189,43.16,73960.78,16.9,0.48715,0.0004,9.2849]
[1776640739212,43.16,73960.78,16.9,0.48715,0.0004,9.2849]
[1776640739963,43.16,73961.06,16.9,0.48726,0.0004,9.28502]
[1776640740448,43.16,73961.06,16.9,0.48726,0.0004,9.28502]
[1776640740359,43.16,73962.11,16.9,0.48767,0.0004,9.28546]
[1776640741170,43.16,73962.11,16.9,0.48767,0.0004,9.28546]
[1776640741235,43.16,73962.11,16.9,0.48767,0.0004,9.28546]
[1776640741325,43.16,73962.11,16.9,0.48767,0.0004,9.28546]
[1776640746690,43.15,73964.68,16.9,0.48869,0.0004,9.28648]
[1776640747409,43.15,73964.61,16.9,0.48867,0.0004,9.28645]
[1776640752443,43.15,73964.76,16.9,0.48872,0.0004,9.28651]
[1776640758484,43.14,73964.53,16.9,0.48863,0.0004,9.28642]
[1776640762003,43.14,73964.46,16.9,0.4886,0.0004,9.28639]
[1776640762081,43.14,73964.46,16.9,0.4886,0.0004,9.28639]
[1776640762116,43.14,73964.46,16.9,0.4886,0.0004,9.28639]
[1776640762182,43.14,73964.46,16.9,0.4886,0.0004,9.28639]
[1776640762226,43.14,73964.46,16.9,0.4886,0.0004,9.28639]
[1776640762270,43.14,73964.46,16.9,0.4886,0.0004,9.28639]
[1776640762285,43.14,73964.46,16.9,0.4886,0.0004,9.28639]
[1776640762537,43.13,73965.61,16.9,0.48906,0.0004,9.28683]
[1776640762556,43.13,73965.61,16.9,0.48906,0.0004,9.28683]
[1776640762703,43.13,73965.61,16.9,0.48906,0.0004,9.28683]
[1776640762717,43.13,73965.61,16.9,0.48906,0.0004,9.28683]
[1776640763368,43.13,73980.31,16.9,0.49489,0.0004,9.29141]
[1776640764214,43.13,73984.44,16.9,0.49653,0.0004,9.29234]
[1776640764534,43.13,73984.44,16.9,0.49653,0.0004,9.29234]
[1776640764536,43.13,73984.44,16.9,0.49653,0.0004,9.29234]
[1776640765450,43.13,73981.24,16.9,0.49526,0.0004,9.29164]
[1776640767948,43.13,73980.67,16.9,0.49503,0.0004,9.2915]
[1776640767975,43.13,73980.67,16.9,0.49503,0.0004,9.2915]
[1776640768197,43.13,73980.67,16.9,0.49503,0.0004,9.2915]
[1776640768299,43.13,73981.09,16.9,0.4952,0.0004,9.2916]
[1776640768616,43.13,73981.09,16.9,0.4952,0.0004,9.2916]
[1776640769480,43.12,73975.34,16.9,0.49292,0.0004,9.29009]
[1776640770570,43.12,73966.83,16.9,0.48953,0.0004,9.28729]
[1776640771577,43.12,73965.38,16.9,0.48894,0.0004,9.27781]
[1776640772782,43.12,73965.38,16.9,0.48894,0.0004,9.27781]
[1776640774466,43.12,73965.06,16.9,0.48882,0.0004,9.27769]
[1776640775605,43.12,73973.14,16.9,0.49203,0.0004,9.2805]
[1776640779633,43.11,73970.93,16.9,0.49115,0.0004,9.27979]
[1776640780976,43.11,73970.93,16.9,0.49115,0.0004,9.27979]
[1776640781146,43.11,73970.93,16.9,0.49115,0.0004,9.27979]
[1776640781215,43.11,73970.93,16.9,0.49115,0.0004,9.27979]
[1776640781447,43.11,73970.93,16.9,0.49115,0.0004,9.27979]
[1776640781314,43.11,73970.47,16.9,0.49096,0.0004,9.27964]
[1776640781618,43.11,73970.47,16.9,0.49096,0.0004,9.27964]
[1776640781729,43.11,73970.47,16.9,0.49096,0.0004,9.27964]
[1776640781756,43.11,73945.73,16.9,0.48113,0.0004,9.26853]
[1776640782499,43.11,73945.73,16.9,0.48113,0.0004,9.26853]
[1776640782655,43.11,73943.95,16.9,0.48042,0.0004,9.26751]
[1776640785252,43.1,73937.73,16.9,0.47794,0.0004,9.26372]
[1776640786850,43.1,73938.31,16.9,0.47817,0.0004,9.26409]
[1776640786949,43.09,73937.35,16.9,0.47779,0.0004,9.26348]
[1776640789109,43.1,73937.42,16.9,0.47782,0.0004,9.26352]
[1776640789961,43.1,73937.45,16.9,0.47783,0.0004,9.26354]
[1776640789984,43.1,73937.45,16.9,0.47783,0.0004,9.26354]
[1776640790062,43.1,73937.45,16.9,0.47783,0.0004,9.26354]
[1776640790076,43.1,73937.45,16.9,0.47783,0.0004,9.26354]
[1776640790287,43.1,73937.45,16.9,0.47783,0.0004,9.26354]
[1776640790368,43.1,73946.13,16.9,0.48128,0.0004,9.26875]
[1776640790711,43.1,73953.39,16.9,0.48417,0.0004,9.27257]
[1776640796479,43.1,73954.83,16.9,0.48474,0.0004,9.27326]
[1776640798960,43.09,73956.53,16.9,0.48541,0.0004,9.27406]
[1776640798996,43.09,73957.33,16.9,0.48573,0.0004,9.27443]
[1776640800359,43.09,73957.33,16.9,0.48573,0.0004,9.27443]
[1776640801529,43.09,73959.2,16.9,0.48647,0.0004,9.27527]
[1776640803901,43.09,73961.02,16.9,0.4872,0.0004,9.27605]
[1776640803962,43.09,73961.02,16.9,0.4872,0.0004,9.27605]
[1776640804180,43.09,73961.2,16.9,0.48727,0.0004,9.27613]
[1776640804927,43.09,73969.94,16.9,0.49074,0.0004,9.27945]
[1776640805961,43.09,73969.94,16.9,0.49074,0.0004,9.27945]
[1776640806454,43.09,73971.64,16.9,0.49142,0.0004,9.28002]
[1776640807394,43.09,73971.64,16.9,0.49142,0.0004,9.28002]
[1776640807460,43.09,73962.69,16.9,0.48786,0.0004,9.27674]
[1776640807948,43.09,73962.69,16.9,0.48786,0.0004,9.27674]
[1776640808089,43.09,73962.69,16.9,0.48786,0.0004,9.27674]
[1776640808168,43.09,73962.69,16.9,0.48786,0.0004,9.27674]
[1776640808185,43.09,73962.69,16.9,0.48786,0.0004,9.27674]
[1776640808418,43.09,73962.69,16.9,0.48786,0.0004,9.27674]
[1776640808454,43.09,73957.18,16.9,0.48567,0.0004,9.27436]
[1776640808559,43.09,73957.18,16.9,0.48567,0.0004,9.27436]
[1776640809328,43.09,73947.28,16.9,0.48173,0.0004,9.26938]
[1776640809526,43.09,73947.28,16.9,0.48173,0.0004,9.26938]
[1776640809821,43.09,73947.28,16.9,0.48173,0.0004,9.26938]
[1776640809977,43.09,73947.28,16.9,0.48173,0.0004,9.26938]
[1776640810064,43.09,73947.28,16.9,0.48173,0.0004,9.26938]
[1776640810149,43.09,73945.14,16.9,0.48088,0.0004,9.26818]
[1776640811856,43.09,73943.91,16.9,0.48039,0.0004,9.26748]
[1776640812733,43.09,73944.34,16.9,0.48056,0.0004,9.26772]
[1776640813046,43.09,73944.34,16.9,0.48056,0.0004,9.26772]
[1776640813148,43.09,73942.34,16.9,0.47977,0.0004,9.26655]
[1776640814481,43.09,73942.34,16.9,0.47977,0.0004,9.26655]
[1776640814502,43.09,73940.04,16.9,0.47885,0.0004,9.26516]
[1776640814546,43.09,73940.04,16.9,0.47885,0.0004,9.26516]
[1776640814881,43.09,73932.77,16.9,0.47596,0.0004,9.26044]
[1776640815888,43.09,73929.01,16.9,0.47447,0.0004,9.25781]
[1776640816533,43.09,73929.01,16.9,0.47447,0.0004,9.25781]
[1776640817297,43.09,73929.01,16.9,0.47447,0.0004,9.25781]
[1776640817309,43.09,73929.01,16.9,0.47447,0.0004,9.25781]
[1776640818535,43.08,73931.86,16.9,0.4756,0.0004,9.25981]
[1776640818544,43.08,73931.86,16.9,0.4756,0.0004,9.25981]
[1776640819537,43.08,73937.49,16.9,0.47783,0.0004,9.26355]
[1776640819916,43.08,73940.0,16.9,0.47883,0.0004,9.26513]
[1776640821961,43.08,73941.64,16.9,0.47948,0.0004,9.26613]
[1776640822738,43.08,73943.34,16.9,0.48016,0.0004,9.26714]
[1776640823025,43.08,73943.34,16.9,0.48016,0.0004,9.26714]
[1776640823106,43.08,73943.66,16.9,0.48029,0.0004,9.26733]
[1776640823790,43.08,73943.66,16.9,0.48029,0.0004,9.26733]
[1776640824385,43.08,73943.66,16.9,0.48029,0.0004,9.26733]
[1776640824430,43.08,73943.66,16.9,0.48029,0.0004,9.26733]
[1776640824483,43.08,73940.3,16.9,0.47895,0.0004,9.26532]
[1776640824648,43.08,73940.3,16.9,0.47895,0.0004,9.26532]
[1776640825083,43.08,73940.3,16.9,0.47895,0.0004,9.26532]
[1776640825181,43.08,73936.14,16.9,0.4773,0.0004,9.26269]
[1776640827149,43.08,73935.34,16.9,0.47698,0.0004,9.26216]
[1776640827151,43.08,73935.34,16.9,0.47698,0.0004,9.26216]
[1776640827181,43.08,73935.31,16.9,0.47697,0.0004,9.26214]
[1776640828982,43.08,73932.2,16.9,0.47573,0.0004,9.26004]
[1776640832646,43.07,73932.14,16.9,0.47567,0.0004,9.25104]
[1776640833019,43.07,73934.16,16.9,0.47647,0.0004,9.25242]
[1776640833558,43.07,73934.16,16.9,0.47647,0.0004,9.25242]
[1776640838965,43.06,73933.94,16.9,0.47638,0.0004,9.25226]
[1776640838979,43.06,73933.94,16.9,0.47638,0.0004,9.25226]
[1776640840620,43.05,73935.33,16.9,0.47693,0.0004,9.25318]
[1776640841072,43.05,73933.13,16.9,0.47605,0.0004,9.2517]
[1776640842079,43.05,73930.91,16.9,0.47517,0.0004,9.25017]
[1776640843427,43.05,73930.91,16.9,0.47517,0.0004,9.25017]
[1776640843430,43.05,73930.91,16.9,0.47517,0.0004,9.25017]
[1776640845423,43.04,73929.87,16.9,0.47475,0.0004,9.24943]
[1776640845510,43.04,73929.87,16.9,0.47475,0.0004,9.24943]
[1776640845581,43.04,73928.35,16.9,0.47414,0.0004,9.24833]
[1776640845592,43.04,73928.35,16.9,0.47414,0.0004,9.24833]
[1776640845815,43.04,73928.35,16.9,0.47414,0.0004,9.24833]
[1776640846373,43.04,73928.35,16.9,0.47414,0.0004,9.24833]
[1776640846413,43.04,73928.35,16.9,0.47414,0.0004,9.24833]
[1776640846423,43.04,73928.35,16.9,0.47414,0.0004,9.24833]
[1776640846499,43.03,73914.68,16.9,0.46869,0.0004,9.23755]
[1776640847113,43.03,73920.69,16.9,0.47109,0.0004,9.2425]
[1776640847790,43.03,73920.69,16.9,0.47109,0.0004,9.2425]
[1776640848121,43.03,73920.03,16.9,0.47082,0.0004,9.24197]
[1776640849899,43.03,73919.77,16.9,0.47071,0.0004,9.24175]
[1776640850135,43.03,73915.86,16.9,0.46916,0.0004,9.23854]
[1776640851089,43.03,73915.86,16.9,0.46916,0.0004,9.23854]
[1776640851098,43.03,73915.86,16.9,0.46916,0.0004,9.23854]
[1776640852808,43.02,73913.21,16.9,0.4681,0.0004,9.23627]
[1776640853200,43.02,73915.63,16.9,0.46906,0.0004,9.23833]
[1776640855657,43.02,73915.71,16.9,0.46909,0.0004,9.2384]
[1776640857954,43.01,73917.75,16.9,0.4699,0.0004,9.24009]
[1776640857963,43.01,73917.75,16.9,0.4699,0.0004,9.24009]
[1776640858205,43.01,73917.75,16.9,0.4699,0.0004,9.24009]
[1776640858215,43.01,73917.75,16.9,0.4699,0.0004,9.24009]
[1776640858267,43.01,73926.06,16.9,0.4732,0.0004,9.24661]
[1776640859423,43.01,73926.06,16.9,0.4732,0.0004,9.24661]
[1776640859493,43.01,73931.67,16.9,0.47544,0.0004,9.25066]
[1776640863228,43.01,73929.69,16.9,0.47465,0.0004,9.24927]
[1776640864921,43.01,73930.11,16.9,0.47482,0.0004,9.24957]
[1776640865242,43.01,73926.02,16.9,0.47319,0.0004,9.24659]
[1776640866541,43.01,73923.73,16.9,0.47228,0.0004,9.24485]
[1776640867003,43.01,73923.73,16.9,0.47228,0.0004,9.24485]
[1776640867256,43.01,73920.52,16.9,0.471,0.0004,9.24233]
[1776640867679,43.01,73920.52,16.9,0.471,0.0004,9.24233]
[1776640867684,43.01,73920.52,16.9,0.471,0.0004,9.24233]
[1776640867849,43.01,73920.52,16.9,0.471,0.0004,9.24233]
[1776640868264,43.01,73918.77,16.9,0.4703,0.0004,9.24092]
[1776640869055,43.01,73918.77,16.9,0.4703,0.0004,9.24092]
[1776640869270,43.01,73916.52,16.9,0.4694,0.0004,9.23906]
[1776640872291,43.0,73914.43,16.9,0.46857,0.0004,9.23728]
[1776640873544,43.0,73914.43,16.9,0.46857,0.0004,9.23728]
[1776640874306,42.99,73913.95,16.9,0.46837,0.0004,9.23687]
[1776640875398,42.99,73913.95,16.9,0.46837,0.0004,9.23687]
[1776640879342,42.98,73911.09,16.9,0.46722,0.0004,9.23436]
[1776640879603,42.98,73911.09,16.9,0.46722,0.0004,9.23436]
[1776640882363,42.98,73908.56,16.9,0.46621,0.0004,9.23208]
[1776640887398,42.97,73909.12,16.9,0.46643,0.0004,9.23257]
[1776640889009,42.97,73909.33,16.9,0.46651,0.0004,9.23276]
[1776640889020,42.97,73909.33,16.9,0.46651,0.0004,9.23276]
[1776640889413,42.97,73913.42,16.9,0.46814,0.0004,9.23637]
[1776640894448,42.96,73914.87,16.9,0.46867,0.0004,9.22863]
[1776640899482,42.95,73916.15,16.9,0.46918,0.0004,9.2297]
[1776640903187,42.94,73915.37,16.9,0.46886,0.0004,9.22903]
[1776640903511,42.94,73910.96,16.9,0.4671,0.0004,9.2252]
[1776640904518,42.94,73908.66,16.9,0.46618,0.0004,9.22313]
[1776640905185,42.94,73908.66,16.9,0.46618,0.0004,9.22313]
[1776640905469,42.94,73908.66,16.9,0.46618,0.0004,9.22313]
[1776640905525,42.94,73908.33,16.9,0.46605,0.0004,9.22282]
[1776640905898,42.94,73908.33,16.9,0.46605,0.0004,9.22282]
[1776640905966,42.94,73908.33,16.9,0.46605,0.0004,9.22282]
[1776640906532,42.94,73896.83,16.9,0.46146,0.0004,9.2117]
[1776640909374,42.94,73898.75,16.9,0.46222,0.0004,9.21364]
[1776640910560,42.93,73903.08,16.9,0.46395,0.0004,9.21789]
[1776640911934,42.93,73902.73,16.9,0.46381,0.0004,9.21755]
[1776640911957,42.93,73902.73,16.9,0.46381,0.0004,9.21755]
[1776640912198,42.93,73902.73,16.9,0.46381,0.0004,9.21755]
[1776640912394,42.93,73902.73,16.9,0.46381,0.0004,9.21755]
[1776640912574,42.93,73902.73,16.9,0.46381,0.0004,9.21755]
[1776640913073,42.93,73887.33,16.9,0.45767,0.0004,9.20159]
[1776640913558,42.93,73887.33,16.9,0.45767,0.0004,9.20159]
[1776640913581,42.93,73882.96,16.9,0.45592,0.0004,9.19666]
[1776640914543,42.93,73882.96,16.9,0.45592,0.0004,9.19666]
[1776640915595,42.93,73880.77,16.9,0.45505,0.0004,9.19412]
[1776640915796,42.93,73880.77,16.9,0.45505,0.0004,9.19412]
[1776640915843,42.93,73880.77,16.9,0.45505,0.0004,9.19412]
[1776640916602,42.93,73881.6,16.9,0.45538,0.0004,9.19509]
[1776640918362,42.93,73881.55,16.9,0.45536,0.0004,9.19502]
[1776640919923,42.92,73880.5,16.9,0.45494,0.0004,9.19379]
[1776640920519,42.92,73880.5,16.9,0.45494,0.0004,9.19379]
[1776640920630,42.92,73880.42,16.9,0.4549,0.0004,9.19369]
[1776640920881,42.92,73880.42,16.9,0.4549,0.0004,9.19369]
[1776640920961,42.92,73880.42,16.9,0.4549,0.0004,9.19369]
[1776640920962,42.92,73880.42,16.9,0.4549,0.0004,9.19369]
[1776640921168,42.92,73880.42,16.9,0.4549,0.0004,9.19369]
[1776640921638,42.92,73871.6,16.9,0.45139,0.0004,9.183]
[1776640921953,42.92,73871.6,16.9,0.45139,0.0004,9.183]
[1776640922643,42.92,73870.05,16.9,0.45077,0.0004,9.18105]
[1776640923651,42.92,73867.91,16.9,0.44992,0.0004,9.17832]
[1776640924014,42.92,73867.91,16.9,0.44992,0.0004,9.17832]
[1776640924174,42.92,73867.91,16.9,0.44992,0.0004,9.17832]
[1776640924283,42.92,73867.91,16.9,0.44992,0.0004,9.17832]
[1776640924387,42.92,73867.91,16.9,0.44992,0.0004,9.17832]
[1776640924454,42.92,73867.91,16.9,0.44992,0.0004,9.17832]
[1776640924624,42.92,73867.91,16.9,0.44992,0.0004,9.17832]
[1776640924611,42.92,73867.91,16.9,0.44992,0.0004,9.17832]
[1776640924660,42.92,73867.91,16.9,0.44992,0.0004,9.17832]
[1776640925616,42.92,73859.32,16.9,0.4465,0.0004,9.16693]
[1776640926407,42.92,73859.32,16.9,0.4465,0.0004,9.16693]
[1776640926503,42.91,73855.25,16.9,0.44488,0.0004,9.1613]
[1776640928149,42.91,73856.08,16.9,0.44521,0.0004,9.16246]
[1776640928582,42.91,73857.45,16.9,0.44575,0.0004,9.16434]
[1776640932786,42.91,73856.29,16.9,0.44529,0.0004,9.16272]
[1776640932839,42.9,73855.85,16.9,0.44511,0.0004,9.16209]
[1776640933720,42.9,73849.89,16.9,0.44274,0.0004,9.15361]
[1776640935127,42.9,73847.57,16.9,0.44181,0.0004,9.15021]
[1776640938981,42.9,73846.47,16.9,0.44137,0.0004,9.14857]
[1776640939000,42.9,73846.47,16.9,0.44137,0.0004,9.14857]
[1776640939054,42.9,73846.47,16.9,0.44137,0.0004,9.14857]
[1776640939101,42.9,73846.47,16.9,0.44137,0.0004,9.14857]
[1776640939257,42.9,73846.47,16.9,0.44137,0.0004,9.14857]
[1776640939289,42.9,73842.99,16.9,0.43999,0.0004,9.14336]
[1776640939961,42.9,73842.99,16.9,0.43999,0.0004,9.14336]
[1776640940033,42.9,73842.99,16.9,0.43999,0.0004,9.14336]
[1776640940655,42.89,73836.73,16.9,0.4375,0.0004,9.13369]
[1776640941962,42.89,73838.16,16.9,0.43807,0.0004,9.13593]
[1776640942151,42.89,73838.16,16.9,0.43807,0.0004,9.13593]
[1776640943429,42.89,73835.5,16.9,0.43701,0.0004,9.13173]
[1776640943880,42.89,73835.5,16.9,0.43701,0.0004,9.13173]
[1776640944388,42.89,73835.5,16.9,0.43701,0.0004,9.13173]
[1776640944447,42.88,73834.36,16.9,0.43655,0.0004,9.12991]
[1776640946476,42.88,73831.04,16.9,0.43523,0.0004,9.12456]
[1776640946814,42.88,73833.98,16.9,0.4364,0.0004,9.12928]
[1776640948860,42.88,73833.04,16.9,0.43602,0.0004,9.12777]
[1776640948876,42.88,73833.04,16.9,0.43602,0.0004,9.12777]
[1776640950378,42.88,73833.5,16.9,0.4362,0.0004,9.12849]
[1776640950409,42.88,73833.5,16.9,0.4362,0.0004,9.12849]
[1776640950418,42.88,73833.5,16.9,0.4362,0.0004,9.12849]
[1776640950452,42.88,73833.5,16.9,0.4362,0.0004,9.12849]
[1776640950668,42.88,73833.5,16.9,0.4362,0.0004,9.12849]
[1776640950584,42.87,73838.11,16.9,0.43802,0.0004,9.13574]
[1776640950775,42.87,73838.11,16.9,0.43802,0.0004,9.13574]
[1776640951222,42.87,73838.11,16.9,0.43802,0.0004,9.13574]
[1776640951228,42.87,73845.28,16.9,0.4408,0.0004,9.13763]
[1776640952110,42.87,73845.28,16.9,0.4408,0.0004,9.13763]
[1776640952210,42.87,73852.24,16.9,0.44357,0.0004,9.14781]
[1776640955937,42.87,73850.75,16.9,0.44297,0.0004,9.14566]
[1776640956384,42.87,73850.75,16.9,0.44297,0.0004,9.14566]
[1776640956440,42.87,73850.75,16.9,0.44297,0.0004,9.14566]
[1776640956453,42.87,73850.75,16.9,0.44297,0.0004,9.14566]
[1776640956884,42.87,73857.52,16.9,0.44566,0.0004,9.15523]
[1776640958547,42.87,73857.52,16.9,0.44566,0.0004,9.15523]
[1776640958639,42.87,73859.79,16.9,0.44656,0.0004,9.15833]
[1776640959907,42.86,73862.98,16.9,0.44783,0.0004,9.16263]
[1776640964501,42.86,73863.73,16.9,0.44812,0.0004,9.1636]
[1776640964676,42.85,73863.73,16.9,0.44812,0.0004,9.16359]
[1776640964942,42.85,73861.18,16.9,0.4471,0.0004,9.16017]
[1776640965949,42.85,73857.35,16.9,0.44557,0.0004,9.15492]
[1776640966862,42.85,73857.35,16.9,0.44557,0.0004,9.15492]
[1776640967302,42.85,73857.35,16.9,0.44557,0.0004,9.15492]
[1776640967404,42.85,73859.47,16.9,0.44641,0.0004,9.15783]
[1776640967963,42.85,73861.55,16.9,0.44724,0.0004,9.16065]
[1776640972999,42.84,73863.29,16.9,0.44792,0.0004,9.16295]
[1776640977835,42.83,73864.7,16.9,0.44847,0.0004,9.16478]
[1776640977888,42.83,73864.7,16.9,0.44847,0.0004,9.16478]
[1776640977981,42.83,73864.7,16.9,0.44847,0.0004,9.16478]
[1776640978139,42.83,73864.7,16.9,0.44847,0.0004,9.16478]
[1776640978706,42.83,73864.7,16.9,0.44847,0.0004,9.16478]
[1776640978739,42.83,73866.34,16.9,0.44913,0.0004,9.16693]
[1776640978745,42.83,73866.34,16.9,0.44913,0.0004,9.16693]
[1776640978748,42.83,73866.34,16.9,0.44913,0.0004,9.16693]
[1776640978816,42.83,73866.34,16.9,0.44913,0.0004,9.16693]
[1776640978841,42.83,73866.34,16.9,0.44913,0.0004,9.16693]
[1776640978861,42.83,73866.34,16.9,0.44913,0.0004,9.16693]
[1776640979308,42.83,73871.41,16.9,0.45115,0.0004,9.17343]
[1776640980051,42.83,73878.64,16.9,0.45403,0.0004,9.18229]
[1776640980961,42.83,73878.64,16.9,0.45403,0.0004,9.18229]
[1776640981010,42.83,73878.64,16.9,0.45403,0.0004,9.18229]
[1776640981686,42.83,73878.64,16.9,0.45403,0.0004,9.18229]
[1776640981831,42.83,73880.13,16.9,0.45463,0.0004,9.18405]
[1776640981865,42.83,73880.13,16.9,0.45463,0.0004,9.18405]
[1776640982478,42.82,73887.15,16.9,0.45743,0.0004,9.19209]
[1776640983284,42.82,73890.0,16.9,0.45857,0.0004,9.19523]
[1776640986423,42.82,73889.69,16.9,0.45844,0.0004,9.19488]
[1776640986439,42.82,73889.69,16.9,0.45844,0.0004,9.19488]
[1776640986652,42.82,73889.69,16.9,0.45844,0.0004,9.19488]
[1776640986661,42.82,73889.69,16.9,0.45844,0.0004,9.19488]
[1776640986723,42.82,73889.69,16.9,0.45844,0.0004,9.19488]
[1776640986769,42.82,73890.72,16.9,0.45885,0.0004,9.196]
[1776640986778,42.82,73890.72,16.9,0.45885,0.0004,9.196]
[1776640986905,42.82,73890.72,16.9,0.45885,0.0004,9.196]
[1776640987100,42.82,73906.91,16.9,0.46533,0.0004,9.2123]
[1776640987719,42.82,73906.91,16.9,0.46533,0.0004,9.2123]
[1776640988564,42.82,73906.91,16.9,0.46533,0.0004,9.2123]
[1776640988642,42.82,73907.93,16.9,0.46573,0.0004,9.21325]
[1776640988774,42.82,73907.93,16.9,0.46573,0.0004,9.21325]
[1776640988861,42.82,73907.93,16.9,0.46573,0.0004,9.21325]
[1776640989066,42.82,73907.93,16.9,0.46573,0.0004,9.21325]
[1776640989122,42.82,73907.93,16.9,0.46573,0.0004,9.21325]
[1776640989133,42.82,73907.93,16.9,0.46573,0.0004,9.21325]
[1776640989142,42.82,73910.16,16.9,0.46663,0.0004,9.21528]
[1776640990200,42.82,73910.16,16.9,0.46663,0.0004,9.21528]
[1776640990288,42.82,73910.16,16.9,0.46663,0.0004,9.21528]
[1776640990371,42.82,73910.16,16.9,0.46663,0.0004,9.21528]
[1776640990676,42.82,73910.16,16.9,0.46663,0.0004,9.21528]
[1776640990505,42.82,73909.23,16.9,0.46625,0.0004,9.21444]
[1776640990805,42.82,73909.23,16.9,0.46625,0.0004,9.21444]
[1776640990956,42.82,73909.23,16.9,0.46625,0.0004,9.21444]
[1776640991409,42.81,73921.2,16.9,0.47105,0.0004,9.22468]
[1776640992024,42.81,73921.2,16.9,0.47105,0.0004,9.22468]
[1776640992335,42.81,73921.2,16.9,0.47105,0.0004,9.22468]
[1776640992387,42.81,73921.2,16.9,0.47105,0.0004,9.22468]
[1776640993458,42.81,73921.93,16.9,0.47134,0.0004,9.22525]
[1776640993461,42.81,73921.93,16.9,0.47134,0.0004,9.22525]
[1776640993532,42.81,73922.2,16.9,0.47145,0.0004,9.22547]
[1776640998176,42.81,73926.49,16.9,0.47317,0.0004,9.22877]
[1776641003391,42.8,73925.53,16.9,0.47278,0.0004,9.22804]
[1776641004026,42.8,73925.73,16.9,0.47286,0.0004,9.22819]
[1776641004220,42.8,73929.15,16.9,0.47423,0.0004,9.23073]
[1776641005002,42.8,73929.15,16.9,0.47423,0.0004,9.23073]
[1776641005004,42.8,73929.15,16.9,0.47423,0.0004,9.23073]
[1776641005066,42.8,73929.15,16.9,0.47423,0.0004,9.23073]
[1776641005227,42.81,73939.27,16.9,0.47829,0.0004,9.2376]
[1776641006998,42.81,73940.98,16.9,0.47898,0.0004,9.23867]
[1776641007704,42.81,73940.98,16.9,0.47898,0.0004,9.23867]
[1776641009255,42.81,73943.35,16.9,0.47993,0.0004,9.2401]
[1776641010324,42.81,73943.35,16.9,0.47993,0.0004,9.2401]
[1776641010422,42.81,73943.35,16.9,0.47993,0.0004,9.2401]
[1776641010434,42.81,73943.35,16.9,0.47993,0.0004,9.2401]
[1776641011275,42.81,73956.29,16.9,0.48511,0.0004,9.23804]
[1776641012461,42.81,73956.29,16.9,0.48511,0.0004,9.23804]
[1776641012559,42.81,73958.48,16.9,0.48599,0.0004,9.23905]
[1776641012766,42.81,73958.48,16.9,0.48599,0.0004,9.23905]
[1776641012847,42.81,73958.48,16.9,0.48599,0.0004,9.23905]
[1776641013066,42.81,73958.48,16.9,0.48599,0.0004,9.23905]
[1776641013316,42.81,73958.48,16.9,0.48599,0.0004,9.23905]
[1776641013455,42.81,73958.48,16.9,0.48599,0.0004,9.23905]
[1776641013650,42.81,73939.99,16.9,0.47856,0.0004,9.22909]
[1776641014299,42.81,73928.64,16.9,0.474,0.0004,9.22139]
[1776641015306,42.81,73926.23,16.9,0.47303,0.0004,9.2196]
[1776641018721,42.82,73925.95,16.9,0.47293,0.0004,9.2194]
[1776641018327,42.82,73921.51,16.9,0.47115,0.0004,9.21595]
[1776641018924,42.82,73921.51,16.9,0.47115,0.0004,9.21595]
[1776641019334,42.82,73920.94,16.9,0.47092,0.0004,9.2155]
[1776641021120,42.82,73921.49,16.9,0.47114,0.0004,9.21594]
[1776641021124,42.82,73921.49,16.9,0.47114,0.0004,9.21594]
[1776641021313,42.82,73921.49,16.9,0.47114,0.0004,9.21594]
[1776641021566,42.82,73930.56,16.9,0.47478,0.0004,9.22279]
[1776641022164,42.82,73930.56,16.9,0.47478,0.0004,9.22279]
[1776641022170,42.82,73930.56,16.9,0.47478,0.0004,9.22279]
[1776641022489,42.82,73928.5,16.9,0.47395,0.0004,9.2213]
[1776641022962,42.82,73928.5,16.9,0.47395,0.0004,9.2213]
[1776641023362,42.82,73938.19,16.9,0.47784,0.0004,9.22796]
[1776641023775,42.82,73938.19,16.9,0.47784,0.0004,9.22796]
[1776641025381,42.83,73928.87,16.9,0.4741,0.0004,9.22157]
[1776641027394,42.83,73926.8,16.9,0.47328,0.0004,9.22005]
[1776641030774,42.84,73924.56,16.9,0.47239,0.0004,9.21837]
[1776641032431,42.85,73927.05,16.9,0.47339,0.0004,9.22026]
[1776641033438,42.85,73924.37,16.9,0.47232,0.0004,9.21823]
[1776641035452,42.85,73929.15,16.9,0.47424,0.0004,9.22181]
[1776641039329,42.86,73931.08,16.9,0.47502,0.0004,9.2232]
[1776641039480,42.86,73930.98,16.9,0.47498,0.0004,9.22313]
[1776641044515,42.87,73932.82,16.9,0.47572,0.0004,9.22443]
[1776641045520,42.87,73932.82,16.9,0.47572,0.0004,9.22443]
[1776641045522,42.88,73933.63,16.9,0.47605,0.0004,9.22498]
[1776641050557,42.89,73932.09,16.9,0.47544,0.0004,9.22393]
[1776641052571,42.89,73929.8,16.9,0.47452,0.0004,9.22232]
[1776641053578,42.89,73926.12,16.9,0.47305,0.0004,9.21961]
[1776641058613,42.9,73924.21,16.9,0.47229,0.0004,9.21817]
[1776641063648,42.9,73924.11,16.9,0.47225,0.0004,9.2181]
[1776641064944,42.91,73924.07,16.9,0.47224,0.0004,9.21807]
[1776641064974,42.91,73924.07,16.9,0.47224,0.0004,9.21807]
[1776641065072,42.91,73924.07,16.9,0.47224,0.0004,9.21807]
[1776641065084,42.91,73924.07,16.9,0.47224,0.0004,9.21807]
[1776641065219,42.91,73924.07,16.9,0.47224,0.0004,9.21807]
[1776641065469,42.91,73924.07,16.9,0.47224,0.0004,9.21807]
[1776641065665,42.91,73924.07,16.9,0.47224,0.0004,9.21807]
[1776641065808,42.9,73900.29,16.9,0.46272,0.0004,9.19712]
[1776641065852,42.9,73900.29,16.9,0.46272,0.0004,9.19712]
[1776641066065,42.9,73900.29,16.9,0.46272,0.0004,9.19712]
[1776641066671,42.9,73895.44,16.9,0.46078,0.0004,9.1922]
[1776641068292,42.9,73894.88,16.9,0.46055,0.0004,9.19161]
[1776641068685,42.9,73894.28,16.9,0.46031,0.0004,9.19098]
[1776641073720,42.89,73894.21,16.9,0.46023,0.0004,9.18187]
[1776641078755,42.88,73892.83,16.9,0.45967,0.0004,9.1804]
[1776641080769,42.88,73897.37,16.9,0.46149,0.0004,9.18512]
[1776641082309,42.88,73897.67,16.9,0.4616,0.0004,9.18542]
[1776641082782,42.88,73902.28,16.9,0.46345,0.0004,9.19001]
[1776641083791,42.87,73904.64,16.9,0.46439,0.0004,9.19228]
[1776641083961,42.87,73904.64,16.9,0.46439,0.0004,9.19228]
[1776641084681,42.87,73904.64,16.9,0.46439,0.0004,9.19228]
[1776641084798,42.87,73906.99,16.9,0.46533,0.0004,9.19449]
[1776641085805,42.87,73909.37,16.9,0.46628,0.0004,9.19668]
[1776641086650,42.87,73909.37,16.9,0.46628,0.0004,9.19668]
[1776641091848,42.86,73907.61,16.9,0.46557,0.0004,9.19504]
[1776641094199,42.86,73907.77,16.9,0.46563,0.0004,9.19519]
[1776641095306,42.86,73907.66,16.9,0.46559,0.0004,9.19508]
[1776641095766,42.86,73907.66,16.9,0.46559,0.0004,9.19508]
[1776641095404,42.85,73900.62,16.9,0.46276,0.0004,9.18833]
[1776641096256,42.85,73900.62,16.9,0.46276,0.0004,9.18833]
[1776641096298,42.85,73896.8,16.9,0.46123,0.0004,9.18448]
[1776641097555,42.85,73896.8,16.9,0.46123,0.0004,9.18448]
[1776641098978,42.85,73895.7,16.9,0.46079,0.0004,9.18334]
[1776641099037,42.85,73895.23,16.9,0.4606,0.0004,9.18285]
[1776641100911,42.85,73893.22,16.9,0.45979,0.0004,9.18074]
[1776641101919,42.85,73891.11,16.9,0.45895,0.0004,9.17848]
[1776641104932,42.85,73891.36,16.9,0.45905,0.0004,9.17874]
[1776641104959,42.85,73891.36,16.9,0.45905,0.0004,9.17874]
[1776641105002,42.85,73891.36,16.9,0.45905,0.0004,9.17874]
[1776641105005,42.85,73891.36,16.9,0.45905,0.0004,9.17874]
[1776641105054,42.85,73891.36,16.9,0.45905,0.0004,9.17874]
[1776641105065,42.85,73891.36,16.9,0.45905,0.0004,9.17874]
[1776641105186,42.85,73891.36,16.9,0.45905,0.0004,9.17874]
[1776641105297,42.85,73891.36,16.9,0.45905,0.0004,9.17874]
[1776641105948,42.85,73903.22,16.9,0.4638,0.0004,9.19086]
[1776641107356,42.85,73903.22,16.9,0.4638,0.0004,9.19086]
[1776641107672,42.84,73904.75,16.9,0.46441,0.0004,9.19232]
[1776641111989,42.84,73907.51,16.9,0.46551,0.0004,9.1949]
[1776641117025,42.83,73906.52,16.9,0.4651,0.0004,9.19397]
[1776641119105,42.83,73908.02,16.9,0.4657,0.0004,9.19536]
[1776641119490,42.83,73908.02,16.9,0.4657,0.0004,9.19536]
[1776641119841,42.82,73910.84,16.9,0.46683,0.0004,9.19792]
[1776641121629,42.82,73911.9,16.9,0.46726,0.0004,9.19887]
[1776641121634,42.82,73911.9,16.9,0.46726,0.0004,9.19887]
[1776641121665,42.82,73911.9,16.9,0.46726,0.0004,9.19887]
[1776641122059,42.82,73901.22,16.9,0.46297,0.0004,9.18885]
[1776641123850,42.82,73901.22,16.9,0.46297,0.0004,9.18885]
[1776641123854,42.82,73901.22,16.9,0.46297,0.0004,9.18885]
[1776641124074,42.82,73900.13,16.9,0.46253,0.0004,9.18777]
[1776641129109,42.81,73900.82,16.9,0.4628,0.0004,9.18843]
[1776641130653,42.81,73900.82,16.9,0.4628,0.0004,9.18843]
[1776641130664,42.81,73900.82,16.9,0.4628,0.0004,9.18843]
[1776641130744,42.81,73900.82,16.9,0.4628,0.0004,9.18843]
[1776641131718,42.8,73900.76,16.9,0.46277,0.0004,9.18837]
[1776641134359,42.8,73901.79,16.9,0.46314,0.0004,9.18036]
[1776641136140,42.8,73902.08,16.9,0.46325,0.0004,9.18063]
[1776641142200,42.78,73901.61,16.9,0.46305,0.0004,9.18015]
[1776641147235,42.78,73901.7,16.9,0.46308,0.0004,9.18022]
[1776641152115,42.77,73900.6,16.9,0.46263,0.0004,9.17912]
[1776641152198,42.77,73900.6,16.9,0.46263,0.0004,9.17912]
[1776641152723,42.77,73900.6,16.9,0.46263,0.0004,9.17912]
[1776641152825,42.77,73903.04,16.9,0.46361,0.0004,9.18151]
[1776641153277,42.77,73905.86,16.9,0.46474,0.0004,9.18422]
[1776641155054,42.77,73905.68,16.9,0.46467,0.0004,9.18405]
[1776641155386,42.76,73910.91,16.9,0.46677,0.0004,9.18888]
[1776641156298,42.76,73915.43,16.9,0.46859,0.0004,9.19285]
[1776641161075,42.76,73917.11,16.9,0.46926,0.0004,9.19427]
[1776641161232,42.76,73917.11,16.9,0.46926,0.0004,9.19427]
[1776641161507,42.76,73917.11,16.9,0.46926,0.0004,9.19427]
[1776641161705,42.76,73919.89,16.9,0.47038,0.0004,9.19657]
[1776641162340,42.76,73926.22,16.9,0.47292,0.0004,9.20154]
[1776641165091,42.76,73927.85,16.9,0.47358,0.0004,9.20277]
[1776641165149,42.76,73927.85,16.9,0.47359,0.0004,9.20277]
[1776641168381,42.77,73933.61,16.9,0.47591,0.0004,9.20689]
[1776641169781,42.77,73933.61,16.9,0.47591,0.0004,9.20689]
[1776641169885,42.77,73933.61,16.9,0.47591,0.0004,9.20689]
[1776641169876,42.77,73933.68,16.9,0.47594,0.0004,9.20694]
[1776641170514,42.77,73933.68,16.9,0.47594,0.0004,9.20694]
[1776641170714,42.77,73936.86,16.9,0.47722,0.0004,9.20908]
[1776641171285,42.77,73936.86,16.9,0.47722,0.0004,9.20908]
[1776641176437,42.78,73937.51,16.9,0.47749,0.0004,9.20951]
[1776641183280,42.78,73937.64,16.9,0.47754,0.0004,9.2096]
[1776641188287,42.79,73936.66,16.9,0.47715,0.0004,9.20896]
[1776641188522,42.79,73943.27,16.9,0.47981,0.0004,9.21311]
[1776641189529,42.79,73938.59,16.9,0.47793,0.0004,9.21021]
[1776641194564,42.79,73937.66,16.9,0.47753,0.0004,9.20062]
[1776641200606,42.8,73937.66,16.9,0.47753,0.0004,9.20062]
[1776641200955,42.8,73937.66,16.9,0.47753,0.0004,9.20062]
[1776641204634,42.8,73944.49,16.9,0.48029,0.0004,9.20484]
[1776641205938,42.8,73953.04,16.9,0.48373,0.0004,9.2095]
[1776641205961,42.8,73953.04,16.9,0.48373,0.0004,9.2095]
[1776641206648,42.8,73956.91,16.9,0.48529,0.0004,9.21138]
[1776641206965,42.8,73956.91,16.9,0.48529,0.0004,9.21138]
[1776641207029,42.8,73956.91,16.9,0.48529,0.0004,9.21138]
[1776641207061,42.8,73956.91,16.9,0.48529,0.0004,9.21138]
[1776641207655,42.8,73961.16,16.9,0.48701,0.0004,9.21328]
[1776641212450,42.79,73961.86,16.9,0.48728,0.0004,9.21358]
[1776641212895,42.79,73961.86,16.9,0.48728,0.0004,9.21358]
[1776641212690,42.79,73961.98,16.9,0.48733,0.0004,9.21363]
[1776641213697,42.79,73963.94,16.9,0.48812,0.0004,9.21443]
[1776641217209,42.79,73964.43,16.9,0.48832,0.0004,9.21463]
[1776641217571,42.79,73964.43,16.9,0.48832,0.0004,9.21463]
[1776641217931,42.79,73955.16,16.9,0.48458,0.0004,9.21054]
[1776641218733,42.79,73949.42,16.9,0.48227,0.0004,9.2076]
[1776641223768,42.79,73950.18,16.9,0.48257,0.0004,9.20801]
[1776641224775,42.79,73946.61,16.9,0.48113,0.0004,9.20605]
[1776641227796,42.79,73948.71,16.9,0.48198,0.0004,9.20722]
[1776641231823,42.79,73946.73,16.9,0.48119,0.0004,9.20612]
[1776641236263,42.8,73946.0,16.9,0.48089,0.0004,9.20571]
[1776641236308,42.8,73946.0,16.9,0.48089,0.0004,9.20571]
[1776641236718,42.8,73946.0,16.9,0.48089,0.0004,9.20571]
[1776641236778,42.8,73946.0,16.9,0.48089,0.0004,9.20571]
[1776641236859,42.8,73933.2,16.9,0.47574,0.0004,9.19764]
[1776641237866,42.8,73930.06,16.9,0.47447,0.0004,9.19542]
[1776641238323,42.8,73930.06,16.9,0.47447,0.0004,9.19542]
[1776641238344,42.8,73930.06,16.9,0.47447,0.0004,9.19542]
[1776641238873,42.8,73928.8,16.9,0.47397,0.0004,9.19451]
[1776641241894,42.8,73935.26,16.9,0.47657,0.0004,9.19905]
[1776641245233,42.81,73935.87,16.9,0.47682,0.0004,9.19946]
[1776641245381,42.81,73935.87,16.9,0.47682,0.0004,9.19946]
[1776641245926,42.8,73926.66,16.9,0.47311,0.0004,9.19293]
[1776641248927,42.8,73925.54,16.9,0.47265,0.0004,9.19208]
[1776641253984,42.79,73925.76,16.9,0.4727,0.0004,9.18322]
[1776641255796,42.79,73924.37,16.9,0.47214,0.0004,9.18215]
[1776641261033,42.79,73924.42,16.9,0.47216,0.0004,9.18218]
[1776641266922,42.78,73923.71,16.9,0.47187,0.0004,9.18163]
[1776641268542,42.78,73924.13,16.9,0.47204,0.0004,9.18195]
[1776641272963,42.78,73924.44,16.9,0.47216,0.0004,9.18219]
[1776641273330,42.78,73932.1,16.9,0.47525,0.0004,9.18784]
[1776641276346,42.79,73934.28,16.9,0.47613,0.0004,9.18936]
[1776641277611,42.79,73941.44,16.9,0.47902,0.0004,9.194]
[1776641282868,42.79,73941.68,16.9,0.47912,0.0004,9.19415]
[1776641282973,42.79,73941.68,16.9,0.47912,0.0004,9.19415]
[1776641283002,42.8,73934.45,16.9,0.47621,0.0004,9.18948]
[1776641283626,42.8,73925.49,16.9,0.4726,0.0004,9.18302]
[1776641284194,42.79,73923.33,16.9,0.47173,0.0004,9.18134]
[1776641286910,42.79,73922.25,16.9,0.47129,0.0004,9.18049]
[1776641289809,42.79,73922.3,16.9,0.47131,0.0004,9.18053]
[1776641294648,42.79,73922.93,16.9,0.47156,0.0004,9.18102]
[1776641294738,42.78,73925.22,16.9,0.47248,0.0004,9.1828]
[1776641295272,42.78,73928.78,16.9,0.47392,0.0004,9.18547]
[1776641296277,42.78,73931.8,16.9,0.47513,0.0004,9.18764]
[1776641297065,42.78,73931.8,16.9,0.47513,0.0004,9.18764]
[1776641297285,42.78,73934.55,16.9,0.47624,0.0004,9.18954]
[1776641298917,42.78,73938.1,16.9,0.47767,0.0004,9.19189]
[1776641304334,42.78,73936.35,16.9,0.47697,0.0004,9.19074]
[1776641309369,42.78,73937.94,16.9,0.47761,0.0004,9.19178]
[1776641310655,42.78,73937.94,16.9,0.47761,0.0004,9.19178]
[1776641316602,42.78,73937.23,16.9,0.47729,0.0004,9.18231]
[1776641316716,42.78,73937.23,16.9,0.47729,0.0004,9.18231]
[1776641316733,42.78,73937.23,16.9,0.47729,0.0004,9.18231]
[1776641316757,42.78,73937.23,16.9,0.47729,0.0004,9.18231]
[1776641317001,42.78,73936.92,16.9,0.47717,0.0004,9.1821]
[1776641317688,42.78,73943.58,16.9,0.47986,0.0004,9.18627]
[1776641319093,42.78,73943.88,16.9,0.47998,0.0004,9.18645]
[1776641319121,42.78,73943.88,16.9,0.47998,0.0004,9.18645]
[1776641322949,42.78,73943.64,16.9,0.47988,0.0004,9.18631]
[1776641322977,42.78,73943.64,16.9,0.47988,0.0004,9.18631]
[1776641323868,42.79,73937.12,16.9,0.47725,0.0004,9.18224]
[1776641324474,42.79,73932.96,16.9,0.47557,0.0004,9.17943]
[1776641325928,42.79,73930.41,16.9,0.47455,0.0004,9.17763]
[1776641331877,42.8,73929.9,16.9,0.47435,0.0004,9.17728]
[1776641332095,42.8,73929.9,16.9,0.47435,0.0004,9.17728]
[1776641332097,42.8,73929.9,16.9,0.47435,0.0004,9.17728]
[1776641332530,42.8,73942.07,16.9,0.47926,0.0004,9.18538]
[1776641334544,42.81,73945.18,16.9,0.48052,0.0004,9.18723]
[1776641336948,42.81,73944.23,16.9,0.48014,0.0004,9.18667]
[1776641337566,42.81,73948.2,16.9,0.48174,0.0004,9.18894]
[1776641339580,42.81,73944.67,16.9,0.48032,0.0004,9.18693]
[1776641340681,42.81,73944.67,16.9,0.48032,0.0004,9.18693]
[1776641342324,42.81,73945.51,16.9,0.48066,0.0004,9.18742]
[1776641342710,42.81,73940.74,16.9,0.47873,0.0004,9.18457]
[1776641343607,42.81,73932.02,16.9,0.47521,0.0004,9.1788]
[1776641346534,42.82,73931.98,16.9,0.4752,0.0004,9.17878]
[1776641346546,42.82,73931.98,16.9,0.4752,0.0004,9.17878]
[1776641347024,42.82,73931.98,16.9,0.4752,0.0004,9.17878]
[1776641347034,42.82,73931.98,16.9,0.4752,0.0004,9.17878]
[1776641346848,42.82,73928.46,16.9,0.47378,0.0004,9.17625]
[1776641347637,42.82,73924.57,16.9,0.47221,0.0004,9.17331]
[1776641351665,42.81,73922.12,16.9,0.47122,0.0004,9.17138]
[1776641356000,42.8,73921.48,16.9,0.47095,0.0004,9.17087]
[1776641356700,42.8,73911.6,16.9,0.46697,0.0004,9.16249]
[1776641361755,42.8,73912.36,16.9,0.46727,0.0004,9.16316]
[1776641361963,42.8,73912.36,16.9,0.46727,0.0004,9.16316]
[1776641362048,42.8,73914.93,16.9,0.46831,0.0004,9.16541]
[1776641362951,42.8,73914.93,16.9,0.46831,0.0004,9.16541]
[1776641363035,42.79,73906.33,16.9,0.46484,0.0004,9.15763]
[1776641363962,42.79,73906.33,16.9,0.46484,0.0004,9.15763]
[1776641364756,42.79,73899.97,16.9,0.46227,0.0004,9.15143]
[1776641366769,42.79,73897.75,16.9,0.46137,0.0004,9.14918]
[1776641369422,42.78,73897.56,16.9,0.46129,0.0004,9.14897]
[1776641369539,42.78,73897.56,16.9,0.46129,0.0004,9.14897]
[1776641369625,42.78,73897.56,16.9,0.46129,0.0004,9.14897]
[1776641369714,42.78,73897.56,16.9,0.46129,0.0004,9.14897]
[1776641369715,42.78,73897.56,16.9,0.46129,0.0004,9.14897]
[1776641369964,42.78,73897.56,16.9,0.46129,0.0004,9.14897]
[1776641369983,42.78,73890.99,16.9,0.45865,0.0004,9.14203]
[1776641370952,42.78,73890.99,16.9,0.45865,0.0004,9.14203]
[1776641371052,42.78,73887.32,16.9,0.45712,0.0004,9.12891]
[1776641371431,42.78,73887.32,16.9,0.45712,0.0004,9.12891]
[1776641371450,42.78,73887.32,16.9,0.45712,0.0004,9.12891]
[1776641372812,42.78,73892.64,16.9,0.45926,0.0004,9.13474]
[1776641374464,42.78,73892.64,16.9,0.45926,0.0004,9.13474]
[1776641374484,42.78,73892.64,16.9,0.45926,0.0004,9.13474]
[1776641374553,42.78,73892.64,16.9,0.45926,0.0004,9.13474]
[1776641374826,42.77,73895.23,16.9,0.4603,0.0004,9.13749]
[1776641375325,42.77,73895.23,16.9,0.4603,0.0004,9.13749]
[1776641375329,42.77,73895.23,16.9,0.4603,0.0004,9.13749]
[1776641375334,42.77,73895.23,16.9,0.4603,0.0004,9.13749]
[1776641375833,42.77,73910.34,16.9,0.4664,0.0004,9.15226]
[1776641377847,42.77,73912.08,16.9,0.4671,0.0004,9.15382]
[1776641379836,42.77,73912.15,16.9,0.46712,0.0004,9.15388]
[1776641379961,42.77,73912.15,16.9,0.46712,0.0004,9.15388]
[1776641381361,42.76,73914.14,16.9,0.46792,0.0004,9.15562]
[1776641384579,42.75,73915.1,16.9,0.4683,0.0004,9.15644]
[1776641389963,42.74,73915.88,16.9,0.46861,0.0004,9.1571]
[1776641390038,42.74,73913.5,16.9,0.46764,0.0004,9.15503]
[1776641395292,42.73,73912.78,16.9,0.46734,0.0004,9.15437]
[1776641395301,42.73,73912.78,16.9,0.46734,0.0004,9.15437]
[1776641395307,42.73,73912.78,16.9,0.46734,0.0004,9.15437]
[1776641400558,42.72,73914.87,16.9,0.46818,0.0004,9.15619]
[1776641400589,42.72,73914.87,16.9,0.46818,0.0004,9.15619]
[1776641400595,42.72,73914.87,16.9,0.46818,0.0004,9.15619]
[1776641400799,42.72,73914.87,16.9,0.46818,0.0004,9.15619]
[1776641400845,42.72,73914.87,16.9,0.46818,0.0004,9.15619]
[1776641401015,42.71,73921.06,16.9,0.47068,0.0004,9.16137]
[1776641402088,42.71,73921.06,16.9,0.47068,0.0004,9.16137]
[1776641402160,42.72,73926.12,16.9,0.47273,0.0004,9.16535]
[1776641405435,42.71,73927.33,16.9,0.47321,0.0004,9.16626]
[1776641405551,42.71,73927.33,16.9,0.47321,0.0004,9.16626]
[1776641405708,42.71,73927.33,16.9,0.47321,0.0004,9.16626]
[1776641405735,42.71,73927.33,16.9,0.47321,0.0004,9.16626]
[1776641405769,42.71,73927.33,16.9,0.47321,0.0004,9.16626]
[1776641406049,42.71,73931.85,16.9,0.47504,0.0004,9.16955]
[1776641406228,42.71,73931.85,16.9,0.47504,0.0004,9.16955]
[1776641407056,42.71,73934.68,16.9,0.47619,0.0004,9.17152]
[1776641408903,42.72,73934.56,16.9,0.47614,0.0004,9.17144]
[1776641409042,42.72,73934.56,16.9,0.47614,0.0004,9.17144]
[1776641409071,42.72,73943.88,16.9,0.47992,0.0004,9.17739]
[1776641409179,42.72,73943.88,16.9,0.47992,0.0004,9.17739]
[1776641410078,42.72,73947.56,16.9,0.48141,0.0004,9.17951]
[1776641412157,42.72,73947.0,16.9,0.48118,0.0004,9.17919]
[1776641412237,42.72,73947.8,16.9,0.48151,0.0004,9.17964]
[1776641412493,42.72,73947.8,16.9,0.48151,0.0004,9.17964]
[1776641414174,42.72,73948.73,16.9,0.48188,0.0004,9.18016]
[1776641415962,42.73,73949.3,16.9,0.48212,0.0004,9.18047]
[1776641416065,42.73,73949.3,16.9,0.48212,0.0004,9.18047]
[1776641416073,42.73,73949.3,16.9,0.48212,0.0004,9.18047]
[1776641416120,42.73,73952.98,16.9,0.48361,0.0004,9.1824]
[1776641417127,42.73,73955.2,16.9,0.48451,0.0004,9.18351]
[1776641418355,42.73,73955.16,16.9,0.48449,0.0004,9.18349]
[1776641418441,42.73,73955.16,16.9,0.48449,0.0004,9.18349]
[1776641419211,42.73,73955.72,16.9,0.48472,0.0004,9.18376]
[1776641419215,42.73,73955.72,16.9,0.48472,0.0004,9.18376]
[1776641419283,42.73,73955.72,16.9,0.48472,0.0004,9.18376]
[1776641419284,42.73,73955.72,16.9,0.48472,0.0004,9.18376]
[1776641419292,42.73,73955.72,16.9,0.48472,0.0004,9.18376]
[1776641419338,42.73,73955.72,16.9,0.48472,0.0004,9.18376]
[1776641419353,42.73,73955.72,16.9,0.48472,0.0004,9.18376]
[1776641419548,42.73,73955.72,16.9,0.48472,0.0004,9.18376]
[1776641419961,42.73,73955.72,16.9,0.48472,0.0004,9.18376]
[1776641420148,42.73,73973.35,16.9,0.49186,0.00041,9.19078]
[1776641421155,42.73,73974.27,16.9,0.49223,0.00041,9.19106]
[1776641421221,42.73,73974.27,16.9,0.49223,0.00041,9.19106]
[1776641421228,42.73,73974.27,16.9,0.49223,0.00041,9.19106]
[1776641421337,42.73,73974.27,16.9,0.49223,0.00041,9.19106]
[1776641421918,42.73,73974.27,16.9,0.49223,0.00041,9.19106]
[1776641422168,42.73,73974.27,16.9,0.49223,0.00041,9.19106]
[1776641422162,42.73,73965.68,16.9,0.48875,0.00041,9.18809]
[1776641423169,42.73,73970.36,16.9,0.49065,0.00041,9.1898]
[1776641424619,42.72,73972.11,16.9,0.49136,0.00041,9.19038]
[1776641424653,42.72,73972.11,16.9,0.49136,0.00041,9.19038]
[1776641424962,42.72,73972.11,16.9,0.49136,0.00041,9.19038]
[1776641425183,42.72,73977.71,16.9,0.49362,0.00041,9.19206]
[1776641425565,42.72,73977.71,16.9,0.49362,0.00041,9.19206]
[1776641425818,42.72,73977.71,16.9,0.49362,0.00041,9.19206]
[1776641425835,42.72,73977.71,16.9,0.49362,0.00041,9.19206]
[1776641425855,42.72,73977.71,16.9,0.49362,0.00041,9.19206]
[1776641425890,42.72,73977.71,16.9,0.49362,0.00041,9.19206]
[1776641426190,42.72,73981.14,16.9,0.49501,0.00041,9.19294]
[1776641426782,42.72,73981.14,16.9,0.49501,0.00041,9.19294]
[1776641428171,42.72,73981.14,16.9,0.49501,0.00041,9.19294]
[1776641428277,42.72,73982.23,16.9,0.49545,0.00041,9.1932]
[1776641435005,42.71,73982.0,16.9,0.49535,0.00041,9.18413]
[1776641435041,42.71,73982.0,16.9,0.49535,0.00041,9.18413]
[1776641435099,42.71,73982.0,16.9,0.49535,0.00041,9.18413]
[1776641435183,42.71,73981.42,16.9,0.49511,0.00041,9.18399]
[1776641435219,42.71,73981.42,16.9,0.49511,0.00041,9.18399]
[1776641435232,42.71,73981.42,16.9,0.49511,0.00041,9.18399]
[1776641435793,42.71,73981.42,16.9,0.49511,0.00041,9.18399]
[1776641437191,42.71,73973.82,16.9,0.49203,0.00041,9.1819]
[1776641439281,42.71,73976.65,16.9,0.49318,0.00041,9.18274]
[1776641442302,42.71,73973.58,16.9,0.49193,0.00041,9.18183]
[1776641445323,42.7,73975.62,16.9,0.49276,0.00041,9.18245]
[1776641449837,42.7,73975.79,16.9,0.49283,0.00041,9.18249]
[1776641449843,42.7,73975.79,16.9,0.49283,0.00041,9.18249]
[1776641449847,42.7,73975.79,16.9,0.49283,0.00041,9.18249]
[1776641449848,42.7,73975.79,16.9,0.49283,0.00041,9.18249]
[1776641449868,42.7,73975.79,16.9,0.49283,0.00041,9.18249]
[1776641449883,42.7,73975.79,16.9,0.49283,0.00041,9.18249]
[1776641450156,42.7,73975.79,16.9,0.49283,0.00041,9.18249]
[1776641450181,42.7,73974.93,16.9,0.49248,0.00041,9.18224]
[1776641450872,42.7,73957.35,16.9,0.48535,0.00041,9.17549]
[1776641452061,42.7,73957.35,16.9,0.48535,0.00041,9.17549]
[1776641452141,42.7,73953.4,16.9,0.48374,0.00041,9.17358]
[1776641452308,42.7,73953.4,16.9,0.48374,0.00041,9.17358]
[1776641457407,42.71,73954.18,16.9,0.48406,0.00041,9.17397]
[1776641462856,42.71,73952.31,16.9,0.48331,0.00041,9.17302]
[1776641465192,42.71,73951.59,16.9,0.48301,0.00041,9.17265]
[1776641466866,42.71,73952.17,16.9,0.48325,0.00041,9.17295]
[1776641467205,42.71,73953.24,16.9,0.48369,0.00041,9.1735]
[1776641467478,42.71,73948.6,16.9,0.4818,0.00041,9.17105]
[1776641468485,42.72,73945.77,16.9,0.48066,0.00041,9.16946]
[1776641470931,42.72,73946.11,16.9,0.4808,0.00041,9.16966]
[1776641473725,42.72,73946.09,16.9,0.48079,0.00041,9.16964]
[1776641474527,42.72,73938.81,16.9,0.47784,0.00041,9.16522]
[1776641475656,42.72,73938.81,16.9,0.47784,0.00041,9.16522]
[1776641475679,42.72,73938.81,16.9,0.47784,0.00041,9.16522]
[1776641475752,42.72,73938.99,16.9,0.47791,0.00041,9.16533]
[1776641476848,42.72,73938.99,16.9,0.47791,0.00041,9.16533]
[1776641477190,42.72,73939.39,16.9,0.47807,0.00041,9.16559]
[1776641479423,42.72,73937.78,16.9,0.47742,0.00041,9.16456]
[1776641479617,42.72,73937.78,16.9,0.47742,0.00041,9.16456]
[1776641479721,42.72,73937.78,16.9,0.47742,0.00041,9.16456]
[1776641479739,42.72,73934.82,16.9,0.47622,0.00041,9.16259]
[1776641480485,42.72,73934.82,21.9,0.47622,0.00041,9.16259]
[1776641480486,42.72,73934.82,21.9,0.47622,0.00041,9.16259]
[1776641480648,42.72,73934.82,21.9,0.47622,0.00041,9.16259]
[1776641481111,42.72,73927.49,21.9,0.47325,0.00041,9.15734]
[1776641482142,42.72,73927.49,21.9,0.47325,0.00041,9.15734]
[1776641482241,42.72,73927.49,21.9,0.47325,0.00041,9.15734]
[1776641482246,42.72,73927.49,21.9,0.47325,0.00041,9.15734]
[1776641482308,42.71,73927.74,21.9,0.47335,0.00041,9.15753]
[1776641482403,42.71,73927.74,21.9,0.47335,0.00041,9.15753]
[1776641483037,42.72,73932.37,21.9,0.47523,0.00041,9.16089]
[1776641484210,42.72,73932.37,21.9,0.47523,0.00041,9.16089]
[1776641484245,42.72,73932.37,21.9,0.47523,0.00041,9.16089]
[1776641483590,42.72,73936.34,21.9,0.47684,0.00041,9.1636]
[1776641484597,42.72,73933.74,21.9,0.47578,0.00041,9.16184]
[1776641485604,42.72,73931.76,21.9,0.47498,0.00041,9.16046]
[1776641488122,42.72,73931.51,21.9,0.47488,0.00041,9.16028]
[1776641488139,42.72,73931.51,21.9,0.47488,0.00041,9.16028]
[1776641488199,42.72,73931.51,21.9,0.47488,0.00041,9.16028]
[1776641488777,42.73,73931.44,21.9,0.47486,0.00041,9.16024]
[1776641489495,42.73,73931.41,21.9,0.47485,0.00041,9.16022]
[1776641489513,42.73,73931.41,21.9,0.47485,0.00041,9.16022]
[1776641489524,42.73,73931.41,21.9,0.47485,0.00041,9.16022]
[1776641489589,42.73,73931.41,21.9,0.47485,0.00041,9.16022]
[1776641489744,42.73,73931.41,21.9,0.47485,0.00041,9.16022]
[1776641489823,42.73,73931.41,21.9,0.47485,0.00041,9.16022]
[1776641489838,42.73,73931.41,21.9,0.47485,0.00041,9.16022]
[1776641490244,42.73,73926.64,21.9,0.47292,0.0004,9.15672]
[1776641490628,42.73,73926.64,21.9,0.47292,0.0004,9.15672]
[1776641490992,42.73,73926.64,21.9,0.47292,0.0004,9.15672]
[1776641491085,42.73,73914.55,21.9,0.46798,0.00041,9.13782]
[1776641493254,42.73,73915.16,21.9,0.46823,0.00041,9.13835]
[1776641500175,42.72,73916.23,21.9,0.46866,0.00041,9.13927]
[1776641500190,42.72,73916.23,21.9,0.46866,0.00041,9.13927]
[1776641500251,42.72,73916.39,21.9,0.46873,0.00041,9.1394]
[1776641500709,42.72,73914.31,21.9,0.46788,0.00041,9.1376]
[1776641505240,42.72,73909.3,21.9,0.46585,0.0004,9.13311]
[1776641505882,42.72,73909.3,21.9,0.46585,0.0004,9.13311]
[1776641506276,42.72,73903.25,21.9,0.4634,0.0004,9.12737]
[1776641506566,42.72,73903.25,21.9,0.4634,0.0004,9.12737]
[1776641507531,42.72,73902.89,21.9,0.46326,0.0004,9.12701]
[1776641508098,42.72,73895.46,21.9,0.46025,0.0004,9.11946]
[1776641508700,42.72,73895.46,21.9,0.46025,0.0004,9.11946]
[1776641508752,42.72,73895.46,21.9,0.46025,0.0004,9.11946]
[1776641508829,42.72,73895.46,21.9,0.46025,0.0004,9.11946]
[1776641508841,42.72,73895.46,21.9,0.46025,0.0004,9.11946]
[1776641508867,42.72,73895.46,21.9,0.46025,0.0004,9.11946]
[1776641508947,42.72,73895.46,21.9,0.46025,0.0004,9.11946]
[1776641508961,42.72,73895.46,21.9,0.46025,0.0004,9.11946]
[1776641509180,42.72,73895.46,21.9,0.46025,0.0004,9.11946]
[1776641509252,42.72,73888.82,21.9,0.45757,0.0004,9.11228]
[1776641509553,42.72,73888.82,21.9,0.45757,0.0004,9.11228]
[1776641509870,42.72,73875.39,21.9,0.45214,0.0004,9.09649]
[1776641510779,42.72,73875.39,21.9,0.45214,0.0004,9.09649]
[1776641511038,42.72,73875.39,21.9,0.45214,0.0004,9.09649]
[1776641511041,42.72,73875.39,21.9,0.45214,0.0004,9.09649]
[1776641511140,42.72,73874.36,21.9,0.45172,0.0004,9.0952]
[1776641512986,42.72,73875.04,21.9,0.452,0.0004,9.09605]
[1776641514806,42.72,73869.43,21.9,0.44973,0.0004,9.08893]
[1776641516507,42.71,73868.56,21.9,0.44938,0.0004,9.08779]
[1776641516517,42.71,73868.56,21.9,0.44938,0.0004,9.08779]
[1776641516595,42.71,73868.56,21.9,0.44938,0.0004,9.08779]
[1776641516709,42.71,73868.56,21.9,0.44938,0.0004,9.08779]
[1776641516961,42.71,73868.56,21.9,0.44938,0.0004,9.08779]
[1776641517000,42.71,73863.11,21.9,0.44718,0.0004,9.08056]
[1776641517288,42.71,73863.11,21.9,0.44718,0.0004,9.08056]
[1776641517311,42.71,73863.11,21.9,0.44718,0.0004,9.08056]
[1776641518012,42.71,73863.11,21.9,0.44718,0.0004,9.08056]
[1776641518015,42.71,73863.03,21.9,0.44714,0.0004,9.08045]
[1776641518495,42.71,73863.03,21.9,0.44714,0.0004,9.08045]
[1776641518499,42.71,73863.03,21.9,0.44714,0.0004,9.08045]
[1776641518836,42.71,73864.92,21.9,0.44791,0.0004,9.08299]
[1776641519291,42.71,73864.92,21.9,0.44791,0.0004,9.08299]
[1776641521202,42.71,73865.84,21.9,0.44828,0.0004,9.08421]
[1776641521210,42.71,73865.84,21.9,0.44828,0.0004,9.08421]
[1776641521255,42.71,73865.84,21.9,0.44828,0.0004,9.08421]
[1776641521268,42.71,73865.84,21.9,0.44828,0.0004,9.08421]
[1776641521273,42.71,73865.84,21.9,0.44828,0.0004,9.08421]
[1776641521296,42.71,73866.02,21.9,0.44835,0.0004,9.08445]
[1776641521341,42.71,73866.02,21.9,0.44835,0.0004,9.08445]
[1776641522063,42.71,73874.38,21.9,0.45172,0.0004,9.09521]
[1776641522901,42.71,73877.81,21.9,0.45311,0.0004,9.09943]
[1776641523922,42.71,73877.81,21.9,0.45311,0.0004,9.09943]
[1776641523938,42.71,73877.81,21.9,0.45311,0.0004,9.09943]
[1776641523947,42.71,73877.81,21.9,0.45311,0.0004,9.09943]
[1776641523950,42.71,73877.81,21.9,0.45311,0.0004,9.09943]
[1776641524245,42.71,73881.85,21.9,0.45474,0.0004,9.10426]
[1776641524902,42.71,73881.85,21.9,0.45474,0.0004,9.10426]
[1776641524923,42.71,73881.85,21.9,0.45474,0.0004,9.10426]
[1776641525055,42.71,73881.85,21.9,0.45474,0.0004,9.10426]
[1776641525072,42.71,73881.85,21.9,0.45474,0.0004,9.10426]
[1776641525187,42.71,73881.85,21.9,0.45474,0.0004,9.10426]
[1776641525260,42.71,73882.97,21.9,0.45519,0.0004,9.10558]
[1776641525432,42.71,73882.97,21.9,0.45519,0.0004,9.10558]
[1776641526289,42.71,73892.63,21.9,0.4591,0.0004,9.11643]
[1776641526979,42.71,73895.09,21.9,0.46009,0.0004,9.11905]
[1776641528795,42.71,73895.38,21.9,0.46021,0.0004,9.11936]
[1776641528906,42.71,73898.19,21.9,0.46135,0.0004,9.12228]
[1776641529725,42.71,73898.19,21.9,0.46135,0.0004,9.12228]
[1776641530123,42.71,73901.37,21.9,0.46264,0.0004,9.12549]
[1776641530920,42.71,73893.75,21.9,0.45955,0.0004,9.11764]
[1776641531372,42.71,73893.75,21.9,0.45955,0.0004,9.11764]
[1776641531626,42.71,73893.75,21.9,0.45955,0.0004,9.11764]
[1776641531635,42.71,73893.75,21.9,0.45955,0.0004,9.11764]
[1776641531641,42.71,73893.75,21.9,0.45955,0.0004,9.11764]
[1776641531901,42.71,73893.75,21.9,0.45955,0.0004,9.11764]
[1776641531917,42.71,73893.75,21.9,0.45955,0.0004,9.11764]
[1776641531983,42.71,73893.75,21.9,0.45955,0.0004,9.11764]
[1776641531986,42.71,73893.75,21.9,0.45955,0.0004,9.11764]
[1776641532003,42.71,73886.36,21.9,0.45656,0.0004,9.10949]
[1776641532775,42.71,73886.36,21.9,0.45656,0.0004,9.10949]
[1776641532778,42.71,73886.36,21.9,0.45656,0.0004,9.10949]
[1776641532778,42.71,73886.36,21.9,0.45656,0.0004,9.10949]
[1776641532791,42.71,73886.36,21.9,0.45656,0.0004,9.10949]
[1776641532802,42.71,73886.36,21.9,0.45656,0.0004,9.10949]
[1776641532827,42.71,73886.36,21.9,0.45656,0.0004,9.10949]
[1776641532827,42.71,73886.36,21.9,0.45656,0.0004,9.10949]
[1776641532855,42.71,73886.36,21.9,0.45656,0.0004,9.10949]
[1776641532856,42.71,73886.36,21.9,0.45656,0.0004,9.10949]
[1776641532939,42.71,73886.36,21.9,0.45656,0.0004,9.10949]
[1776641533040,42.71,73886.36,21.9,0.45656,0.0004,9.10949]
[1776641533040,42.71,73886.36,21.9,0.45656,0.0004,9.10949]
[1776641533179,42.71,73886.36,21.9,0.45656,0.0004,9.10949]
[1776641533206,42.71,73878.76,21.9,0.45349,0.0004,9.10059]
[1776641533947,42.71,73865.7,21.9,0.44822,0.0004,9.08402]
[1776641534306,42.71,73865.7,21.9,0.44822,0.0004,9.08402]
[1776641534308,42.71,73865.7,21.9,0.44822,0.0004,9.08402]
[1776641535266,42.71,73863.81,21.9,0.44745,0.0004,9.08147]
[1776641535799,42.71,73863.81,21.9,0.44745,0.0004,9.08147]
[1776641535802,42.71,73863.81,21.9,0.44745,0.0004,9.08147]
[1776641536314,42.7,73863.15,21.9,0.44718,0.0004,9.08058]
[1776641536431,42.7,73863.15,21.9,0.44718,0.0004,9.08058]
[1776641537206,42.7,73859.57,21.9,0.44574,0.0004,9.07567]
[1776641537409,42.7,73859.57,21.9,0.44574,0.0004,9.07567]
[1776641537441,42.7,73859.57,21.9,0.44574,0.0004,9.07567]
[1776641537494,42.7,73859.57,21.9,0.44574,0.0004,9.07567]
[1776641537504,42.7,73859.57,21.9,0.44574,0.0004,9.07567]
[1776641537626,42.7,73859.57,21.9,0.44574,0.0004,9.07567]
[1776641538244,42.7,73865.1,21.9,0.44797,0.0004,9.08319]
[1776641538512,42.7,73865.1,21.9,0.44797,0.0004,9.08319]
[1776641538513,42.7,73865.1,21.9,0.44797,0.0004,9.08319]
[1776641538984,42.7,73867.44,21.9,0.44891,0.0004,9.08629]
[1776641539504,42.7,73867.44,21.9,0.44891,0.0004,9.08629]
[1776641540168,42.7,73867.44,21.9,0.44891,0.0004,9.08629]
[1776641540202,42.7,73865.02,21.9,0.44793,0.0004,9.08308]
[1776641540998,42.7,73868.83,21.9,0.44947,0.0004,9.08809]
[1776641542268,42.7,73871.29,21.9,0.45046,0.0004,9.09126]
[1776641542313,42.7,73871.29,21.9,0.45046,0.0004,9.09126]
[1776641542467,42.7,73871.29,21.9,0.45046,0.0004,9.09126]
[1776641543294,42.7,73871.29,21.9,0.45046,0.0004,9.09126]
[1776641543294,42.7,73871.29,21.9,0.45046,0.0004,9.09126]
[1776641543012,42.7,73873.67,21.9,0.45142,0.0004,9.09427]
[1776641544178,42.7,73873.67,21.9,0.45142,0.0004,9.09427]
[1776641544182,42.7,73873.67,21.9,0.45142,0.0004,9.09427]
[1776641544202,42.7,73873.67,21.9,0.45142,0.0004,9.09427]
[1776641544268,42.7,73873.67,21.9,0.45142,0.0004,9.09427]
[1776641544314,42.7,73876.91,21.9,0.45273,0.0004,9.09829]
[1776641544760,42.7,73876.91,21.9,0.45273,0.0004,9.09829]
[1776641544761,42.7,73876.91,21.9,0.45273,0.0004,9.09829]
[1776641545026,42.7,73887.72,21.9,0.4571,0.0004,9.11098]
[1776641546567,42.7,73888.05,21.9,0.45723,0.0004,9.11135]
[1776641546960,42.7,73888.05,21.9,0.45723,0.0004,9.11135]
[1776641547040,42.7,73880.68,21.9,0.45425,0.0004,9.10283]
[1776641548676,42.7,73878.75,21.9,0.45347,0.0004,9.10052]
[1776641550682,42.7,73878.45,21.9,0.45335,0.0004,9.10016]
[1776641551068,42.7,73878.7,21.9,0.4534,0.0004,9.09136]
[1776641551727,42.7,73878.7,21.9,0.4534,0.0004,9.09136]
[1776641551732,42.7,73878.7,21.9,0.4534,0.0004,9.09136]
[1776641552075,42.7,73878.8,21.9,0.45344,0.0004,9.09149]
[1776641552636,42.7,73878.8,21.9,0.45344,0.0004,9.09149]
[1776641552737,42.7,73878.8,21.9,0.45344,0.0004,9.09149]
[1776641552801,42.7,73878.8,21.9,0.45344,0.0004,9.09149]
[1776641552872,42.7,73878.8,21.9,0.45344,0.0004,9.09149]
[1776641552961,42.7,73878.8,21.9,0.45344,0.0004,9.09149]
[1776641553292,42.7,73886.79,21.9,0.45667,0.0004,9.10085]
[1776641553360,42.7,73886.79,21.9,0.45667,0.0004,9.10085]
[1776641553361,42.7,73886.79,21.9,0.45667,0.0004,9.10085]
[1776641554089,42.7,73890.87,21.9,0.45832,0.0004,9.1054]
[1776641556103,42.7,73892.93,21.9,0.45916,0.0004,9.10763]
[1776641559124,42.7,73895.69,21.9,0.46028,0.00041,9.11057]
[1776641562145,42.7,73889.98,21.9,0.45797,0.0004,9.10442]
[1776641563273,42.7,73889.98,21.9,0.45797,0.0004,9.10442]
[1776641563561,42.7,73890.32,21.9,0.4581,0.0004,9.10479]
[1776641564211,42.7,73890.32,21.9,0.4581,0.0004,9.10479]
[1776641564300,42.7,73890.32,21.9,0.4581,0.0004,9.10479]
[1776641564295,42.7,73881.4,21.9,0.45449,0.0004,9.0946]
[1776641565083,42.7,73881.4,21.9,0.45449,0.0004,9.0946]
[1776641565090,42.7,73881.4,21.9,0.45449,0.0004,9.0946]
[1776641565294,42.7,73881.4,21.9,0.45449,0.0004,9.0946]
[1776641565296,42.7,73876.72,21.9,0.4526,0.0004,9.08896]
[1776641566034,42.7,73876.72,21.9,0.4526,0.0004,9.08896]
[1776641566038,42.7,73876.72,21.9,0.4526,0.0004,9.08896]
[1776641566059,42.7,73876.72,21.9,0.4526,0.0004,9.08896]
[1776641566176,42.7,73881.24,21.9,0.45443,0.0004,9.09441]
[1776641566708,42.7,73881.24,21.9,0.45443,0.0004,9.09441]
[1776641566766,42.7,73881.24,21.9,0.45443,0.0004,9.09441]
[1776641566847,42.7,73881.24,21.9,0.45443,0.0004,9.09441]
[1776641566863,42.7,73881.24,21.9,0.45443,0.0004,9.09441]
[1776641566870,42.7,73881.24,21.9,0.45443,0.0004,9.09441]
[1776641566877,42.7,73881.24,21.9,0.45443,0.0004,9.09441]
[1776641567183,42.7,73869.63,21.9,0.44973,0.0004,9.08002]
[1776641567811,42.7,73869.63,21.9,0.44973,0.0004,9.08002]
[1776641569198,42.7,73869.48,21.9,0.44967,0.0004,9.07982]
[1776641570204,42.7,73868.87,21.9,0.44943,0.0004,9.07904]
[1776641570975,42.7,73868.87,21.9,0.44943,0.0004,9.07904]
[1776641571211,42.7,73874.55,21.9,0.45173,0.0004,9.08628]
[1776641572223,42.7,73879.72,21.9,0.45382,0.0004,9.09261]
[1776641574276,42.7,73880.28,21.9,0.45405,0.0004,9.09328]
[1776641574242,42.7,73883.01,21.9,0.45515,0.0004,9.09651]
[1776641575249,42.7,73887.14,21.9,0.45682,0.0004,9.10126]
[1776641576256,42.7,73892.03,21.9,0.4588,0.0004,9.10667]
[1776641581291,42.7,73891.02,21.9,0.45839,0.0004,9.10556]
[1776641583097,42.7,73891.06,21.9,0.4584,0.0004,9.1056]
[1776641583615,42.7,73891.79,21.9,0.4587,0.0004,9.1064]
[1776641583620,42.7,73891.79,21.9,0.4587,0.0004,9.1064]
[1776641583961,42.7,73891.79,21.9,0.4587,0.0004,9.1064]
[1776641584312,42.7,73893.7,21.9,0.45947,0.00041,9.10846]
[1776641585184,42.7,73893.7,21.9,0.45947,0.00041,9.10846]
[1776641585323,42.7,73893.7,21.9,0.45947,0.00041,9.10846]
[1776641585331,42.7,73893.7,21.9,0.45947,0.00041,9.10846]
[1776641585327,42.7,73897.3,21.9,0.46093,0.00041,9.11224]
[1776641585431,42.7,73897.3,21.9,0.46093,0.00041,9.11224]
[1776641587307,42.7,73898.91,21.9,0.46158,0.00041,9.1139]
[1776641587746,42.7,73899.57,21.9,0.46185,0.00041,9.11458]
[1776641587753,42.7,73899.57,21.9,0.46185,0.00041,9.11458]
[1776641588340,42.7,73900.08,21.9,0.46206,0.00041,9.1151]
[1776641593504,42.71,73898.89,21.9,0.46158,0.00041,9.1139]
[1776641593542,42.71,73898.89,21.9,0.46158,0.00041,9.1139]
[1776641593961,42.71,73898.89,21.9,0.46158,0.00041,9.1139]
[1776641593963,42.71,73898.98,21.9,0.46162,0.00041,9.114]
[1776641594381,42.71,73895.27,21.9,0.46012,0.0004,9.11015]
[1776641595883,42.71,73895.27,21.9,0.46012,0.0004,9.11015]
[1776641595961,42.71,73895.27,21.9,0.46012,0.0004,9.11015]
[1776641595964,42.71,73895.27,21.9,0.46012,0.0004,9.11015]
[1776641595972,42.71,73895.27,21.9,0.46012,0.0004,9.11015]
[1776641596177,42.72,73895.55,21.9,0.46025,0.0004,9.11048]
[1776641596700,42.72,73895.55,21.9,0.46025,0.0004,9.11048]
[1776641596790,42.72,73900.8,21.9,0.46237,0.00041,9.11587]
[1776641602959,42.79,73902.03,21.9,0.46294,0.0004,9.11723]
[1776641603960,42.79,73902.27,21.9,0.46304,0.0004,9.11747]
[1776641604140,42.79,73902.27,21.9,0.46304,0.0004,9.11747]
[1776641604150,42.79,73902.27,21.9,0.46304,0.0004,9.11747]
[1776641604260,42.79,73902.27,21.9,0.46304,0.0004,9.11747]
[1776641604348,42.79,73902.27,21.9,0.46304,0.0004,9.11747]
[1776641604342,42.79,73903.71,21.9,0.46362,0.0004,9.11888]
[1776641605097,42.79,73903.71,21.9,0.46362,0.0004,9.11888]
[1776641605269,42.8,73907.37,21.9,0.4651,0.0004,9.12238]
[1776641606287,42.8,73913.87,21.9,0.46773,0.0004,9.12827]
[1776641606903,42.8,73913.87,21.9,0.46773,0.0004,9.12827]
[1776641606944,42.8,73913.87,21.9,0.46773,0.0004,9.12827]
[1776641607080,42.8,73913.87,21.9,0.46773,0.0004,9.12827]
[1776641607118,42.8,73913.87,21.9,0.46773,0.0004,9.12827]
[1776641607145,42.8,73917.24,21.9,0.4691,0.0004,9.13117]
[1776641607533,42.8,73917.24,21.9,0.4691,0.0004,9.13117]
[1776641607536,42.8,73917.24,21.9,0.4691,0.0004,9.13117]
[1776641607539,42.8,73917.24,21.9,0.4691,0.0004,9.13117]
[1776641607570,42.8,73917.24,21.9,0.4691,0.0004,9.13117]
[1776641607614,42.8,73917.24,21.9,0.4691,0.0004,9.13117]
[1776641607633,42.8,73917.24,21.9,0.4691,0.0004,9.13117]
[1776641607697,42.8,73917.24,21.9,0.4691,0.0004,9.13117]
[1776641607718,42.8,73917.24,21.9,0.4691,0.0004,9.13117]
[1776641607787,42.8,73917.24,21.9,0.4691,0.0004,9.13117]
[1776641607896,42.8,73917.24,21.9,0.4691,0.0004,9.13117]
[1776641607909,42.8,73917.24,21.9,0.4691,0.0004,9.13117]
[1776641608021,42.8,73917.24,21.9,0.4691,0.0004,9.13117]
[1776641608328,42.8,73917.24,21.9,0.4691,0.0004,9.13117]
[1776641608070,42.8,73925.8,21.9,0.47256,0.00041,9.13805]
[1776641609132,42.8,73901.58,21.9,0.46276,0.0004,9.1168]
[1776641609682,42.8,73901.58,21.9,0.46276,0.0004,9.1168]
[1776641609804,42.8,73900.54,21.9,0.46234,0.0004,9.11576]
[1776641610961,42.8,73900.54,21.9,0.46234,0.0004,9.11576]
[1776641611032,42.8,73897.81,21.9,0.46119,0.0004,9.10391]
[1776641611505,42.8,73895.22,21.9,0.46015,0.0004,9.10122]
[1776641612907,42.8,73895.22,21.9,0.46015,0.0004,9.10122]
[1776641613519,42.8,73892.88,21.9,0.4592,0.0004,9.09875]
[1776641614586,42.8,73892.88,21.9,0.4592,0.0004,9.09875]
[1776641614590,42.8,73892.88,21.9,0.4592,0.0004,9.09875]
[1776641614594,42.8,73892.88,21.9,0.4592,0.0004,9.09875]
[1776641614630,42.8,73891.56,21.9,0.45867,0.0004,9.09733]
[1776641615439,42.8,73891.56,21.9,0.45867,0.0004,9.09733]
[1776641615484,42.8,73891.56,21.9,0.45867,0.0004,9.09733]
[1776641615528,42.8,73891.56,21.9,0.45867,0.0004,9.09733]
[1776641615678,42.8,73891.56,21.9,0.45867,0.0004,9.09733]
[1776641615693,42.8,73891.56,21.9,0.45867,0.0004,9.09733]
[1776641616032,42.8,73891.56,21.9,0.45867,0.0004,9.09733]
[1776641616134,42.81,73890.83,21.9,0.45838,0.0004,9.09654]
[1776641616915,42.81,73883.0,21.9,0.45522,0.0004,9.0877]
[1776641620779,42.8,73883.79,21.9,0.45553,0.0004,9.08861]
[1776641620880,42.8,73883.64,21.9,0.45547,0.0004,9.08844]
[1776641623098,42.8,73883.64,21.9,0.45547,0.0004,9.08844]
[1776641623590,42.81,73886.35,21.9,0.45657,0.0004,9.09155]
[1776641625604,42.81,73884.22,21.9,0.45571,0.0004,9.08912]
[1776641627721,42.81,73879.68,21.9,0.45388,0.0004,9.08379]
[1776641633666,42.81,73880.47,21.9,0.4542,0.0004,9.08474]
[1776641633961,42.81,73880.47,21.9,0.4542,0.0004,9.08474]
[1776641633972,42.81,73880.47,21.9,0.4542,0.0004,9.08474]
[1776641634275,42.81,73880.06,21.9,0.45404,0.0004,9.08426]
[1776641634883,42.81,73880.06,21.9,0.45404,0.0004,9.08426]
[1776641634932,42.81,73880.06,21.9,0.45404,0.0004,9.08426]
[1776641634935,42.81,73880.06,21.9,0.45404,0.0004,9.08426]
[1776641635005,42.81,73880.06,21.9,0.45404,0.0004,9.08426]
[1776641635102,42.81,73880.06,21.9,0.45404,0.0004,9.08426]
[1776641635111,42.81,73880.06,21.9,0.45404,0.0004,9.08426]
[1776641635330,42.81,73892.46,21.9,0.45905,0.0004,9.09832]
[1776641635759,42.81,73899.38,21.9,0.46184,0.0004,9.10555]
[1776641637029,42.81,73899.38,21.9,0.46184,0.0004,9.10555]
[1776641637129,42.81,73901.51,21.9,0.46271,0.0004,9.10768]
[1776641639591,42.81,73901.52,21.9,0.46271,0.0004,9.10769]
[1776641641651,42.82,73901.23,21.9,0.4626,0.0004,9.10741]
[1776641641670,42.82,73901.23,21.9,0.4626,0.0004,9.10741]
[1776641641784,42.82,73901.23,21.9,0.4626,0.0004,9.10741]
[1776641641963,42.82,73901.23,21.9,0.4626,0.0004,9.10741]
[1776641642062,42.82,73900.21,21.9,0.46219,0.0004,9.10639]
[1776641642720,42.82,73900.21,21.9,0.46219,0.0004,9.10639]
[1776641642887,42.82,73895.44,21.9,0.46026,0.0004,9.1015]
[1776641643784,42.82,73895.44,21.9,0.46026,0.0004,9.1015]
[1776641643909,42.82,73895.44,21.9,0.46026,0.0004,9.1015]
[1776641644352,42.82,73891.6,21.9,0.45871,0.0004,9.09741]
[1776641645287,42.82,73887.78,21.9,0.45716,0.0004,9.09321]
[1776641645912,42.82,73887.78,21.9,0.45716,0.0004,9.09321]
[1776641645977,42.82,73887.78,21.9,0.45716,0.0004,9.09321]
[1776641646031,42.82,73887.78,21.9,0.45716,0.0004,9.09321]
[1776641646325,42.82,73887.78,21.9,0.45716,0.0004,9.09321]
[1776641646404,42.82,73887.78,21.9,0.45716,0.0004,9.09321]
[1776641646396,42.82,73885.24,21.9,0.45614,0.0004,9.09033]
[1776641646469,42.82,73885.24,21.9,0.45614,0.0004,9.09033]
[1776641646540,42.82,73885.24,21.9,0.45614,0.0004,9.09033]
[1776641646753,42.82,73869.27,21.9,0.44969,0.0004,9.07089]
[1776641648409,42.82,73869.27,21.9,0.44969,0.0004,9.07089]
[1776641650543,42.82,73869.78,21.9,0.4499,0.0004,9.07154]
[1776641651798,42.82,73871.66,21.9,0.45065,0.0004,9.07394]
[1776641651811,42.82,73871.66,21.9,0.45065,0.0004,9.07394]
[1776641651817,42.82,73871.66,21.9,0.45065,0.0004,9.07394]
[1776641651962,42.82,73871.66,21.9,0.45065,0.0004,9.07394]
[1776641652047,42.82,73872.42,21.9,0.45096,0.0004,9.0749]
[1776641653930,42.82,73874.95,21.9,0.45198,0.0004,9.07808]
[1776641656535,42.82,73875.06,21.9,0.45203,0.0004,9.07822]
[1776641656689,42.82,73875.06,21.9,0.45203,0.0004,9.07822]
[1776641656726,42.82,73875.06,21.9,0.45203,0.0004,9.07822]
[1776641656782,42.82,73875.06,21.9,0.45203,0.0004,9.07822]
[1776641656920,42.82,73875.06,21.9,0.45203,0.0004,9.07822]
[1776641656951,42.82,73875.06,21.9,0.45203,0.0004,9.07822]
[1776641657020,42.83,73867.4,21.9,0.44894,0.0004,9.06848]
[1776641657933,42.83,73867.4,21.9,0.44894,0.0004,9.06848]
[1776641657990,42.83,73867.4,21.9,0.44894,0.0004,9.06848]
[1776641658125,42.83,73867.4,21.9,0.44894,0.0004,9.06848]
[1776641658348,42.83,73858.24,21.9,0.44525,0.0004,9.0561]
[1776641659070,42.83,73851.98,21.9,0.44273,0.0004,9.0472]
[1776641660073,42.83,73851.98,21.9,0.44273,0.0004,9.0472]
[1776641660085,42.83,73851.98,21.9,0.44273,0.0004,9.0472]
[1776641660087,42.83,73851.98,21.9,0.44273,0.0004,9.0472]
[1776641662075,42.83,73850.68,21.9,0.44221,0.0004,9.04532]
[1776641662078,42.83,73850.68,21.9,0.44221,0.0004,9.04532]
[1776641662154,42.83,73851.18,21.9,0.44242,0.0004,9.04607]
[1776641662961,42.83,73851.18,21.9,0.44242,0.0004,9.04607]
[1776641663062,42.83,73855.34,21.9,0.4441,0.0004,9.05206]
[1776641663940,42.83,73855.34,21.9,0.4441,0.0004,9.05206]
[1776641664228,42.83,73855.34,21.9,0.4441,0.0004,9.05206]
[1776641664879,42.83,73861.47,21.9,0.44657,0.0004,9.06059]
[1776641666221,42.83,73861.47,21.9,0.44657,0.0004,9.06059]
[1776641666311,42.84,73863.15,21.9,0.44724,0.0004,9.06287]
[1776641668907,42.84,73865.57,21.9,0.44822,0.0004,9.06612]
[1776641669720,42.84,73865.57,21.9,0.44822,0.0004,9.06612]
[1776641670342,42.84,73865.57,21.9,0.44822,0.0004,9.06612]
[1776641670368,42.84,73866.92,21.9,0.44877,0.0004,9.06791]
[1776641675446,42.85,73868.61,21.9,0.44941,0.0004,9.06101]
[1776641678319,42.85,73868.28,21.9,0.44928,0.0004,9.0606]
[1776641678359,42.86,73868.04,21.9,0.44919,0.0004,9.0603]
[1776641684013,42.94,73868.7,21.9,0.44957,0.0004,9.06149]
[1776641687756,42.99,73869.66,21.9,0.45001,0.0004,9.0629]
[1776641687773,42.99,73869.66,21.9,0.45001,0.0004,9.0629]
[1776641687962,42.99,73869.66,21.9,0.45001,0.0004,9.0629]
[1776641688374,43.01,73871.8,21.9,0.4509,0.0004,9.06568]
[1776641688850,43.01,73871.8,21.9,0.4509,0.0004,9.06568]
[1776641688885,43.01,73871.8,21.9,0.4509,0.0004,9.06568]
[1776641689048,43.01,73883.56,21.9,0.45563,0.0004,9.07984]
[1776641690286,43.01,73886.65,21.9,0.45688,0.0004,9.08337]
[1776641692216,43.02,73889.33,21.9,0.45796,0.0004,9.08634]
[1776641692977,43.02,73889.33,21.9,0.45796,0.0004,9.08634]
[1776641693028,43.02,73889.33,21.9,0.45796,0.0004,9.08634]
[1776641693913,43.02,73889.77,21.9,0.45814,0.0004,9.08683]
[1776641694250,43.02,73889.77,21.9,0.45814,0.0004,9.08683]
[1776641695071,43.02,73890.81,21.9,0.45856,0.0004,9.08796]
[1776641695167,43.02,73894.03,21.9,0.45985,0.0004,9.0914]
[1776641697045,43.02,73894.32,21.9,0.45997,0.0004,9.09171]
[1776641697144,43.02,73894.4,21.9,0.46,0.0004,9.0918]
[1776641699062,43.02,73894.76,21.9,0.46015,0.0004,9.09217]
[1776641699067,43.02,73894.76,21.9,0.46015,0.0004,9.09217]
[1776641699118,43.02,73894.5,21.9,0.46005,0.0004,9.09191]
[1776641703774,43.03,73893.53,21.9,0.45966,0.0004,9.0909]
[1776641703775,43.03,73893.53,21.9,0.45966,0.0004,9.0909]
[1776641708038,43.03,73894.41,21.9,0.46002,0.0004,9.09183]
[1776641708701,43.03,73894.41,21.9,0.46002,0.0004,9.09183]
[1776641708960,43.03,73894.41,21.9,0.46002,0.0004,9.09183]
[1776641709987,43.03,73893.66,21.9,0.45972,0.0004,9.09104]
[1776641710014,43.03,73893.66,21.9,0.45972,0.0004,9.09104]
[1776641710017,43.03,73893.66,21.9,0.45972,0.0004,9.09104]
[1776641710035,43.03,73893.66,21.9,0.45972,0.0004,9.09104]
[1776641710095,43.03,73893.66,21.9,0.45972,0.0004,9.09104]
[1776641710143,43.03,73893.66,21.9,0.45972,0.0004,9.09104]
[1776641710234,43.03,73893.66,21.9,0.45972,0.0004,9.09104]
[1776641710306,43.03,73893.66,21.9,0.45972,0.0004,9.09104]
[1776641710329,43.03,73893.66,21.9,0.45972,0.0004,9.09104]
[1776641710339,43.03,73893.66,21.9,0.45972,0.0004,9.09104]
[1776641710348,43.03,73893.66,21.9,0.45972,0.0004,9.09104]
[1776641710357,43.03,73893.66,21.9,0.45972,0.0004,9.09104]
[1776641710408,43.03,73883.88,21.9,0.45578,0.0004,9.08027]
[1776641710966,43.03,73883.88,21.9,0.45578,0.0004,9.08027]
[1776641711445,43.03,73883.88,21.9,0.45578,0.0004,9.08027]
[1776641711487,43.03,73883.88,21.9,0.45578,0.0004,9.08027]
[1776641711502,43.03,73873.58,21.9,0.45164,0.0004,9.06797]
[1776641711538,43.03,73873.58,21.9,0.45164,0.0004,9.06797]
[1776641712211,43.03,73863.98,21.9,0.44778,0.0004,9.05562]
[1776641712500,43.03,73863.98,21.9,0.44778,0.0004,9.05562]
[1776641712933,43.03,73863.98,21.9,0.44778,0.0004,9.05562]
[1776641712961,43.03,73863.98,21.9,0.44778,0.0004,9.05562]
[1776641713218,43.03,73858.85,21.9,0.44572,0.0004,9.04868]
[1776641714225,43.02,73856.32,21.9,0.4447,0.0004,9.04516]
[1776641715728,43.02,73856.02,21.9,0.44458,0.0004,9.04474]
[1776641715780,43.02,73856.02,21.9,0.44458,0.0004,9.04474]
[1776641716239,43.02,73857.23,21.9,0.44507,0.0004,9.04643]
[1776641717800,43.02,73857.22,21.9,0.44506,0.0004,9.04642]
[1776641718141,43.02,73857.22,21.9,0.44506,0.0004,9.04642]
[1776641718253,43.03,73855.72,21.9,0.44446,0.0004,9.04433]
[1776641719260,43.03,73859.12,21.9,0.44583,0.0004,9.04906]
[1776641721274,43.03,73861.98,21.9,0.44698,0.0004,9.05296]
[1776641722659,43.03,73863.55,21.9,0.44762,0.0004,9.05509]
[1776641723288,43.04,73866.45,21.9,0.44879,0.0004,9.05893]
[1776641725302,43.04,73868.82,21.9,0.44974,0.0004,9.062]
[1776641727064,43.04,73869.13,21.9,0.44986,0.0004,9.0624]
[1776641727316,43.04,73869.2,21.9,0.44989,0.0004,9.06249]
[1776641730504,43.04,73868.86,21.9,0.44976,0.0004,9.06206]
[1776641731345,43.04,73874.29,21.9,0.45189,0.0004,9.05977]
[1776641735373,43.04,73871.49,21.9,0.45076,0.0004,9.05628]
[1776641737448,43.05,73871.24,21.9,0.45066,0.0004,9.05597]
[1776641738332,43.05,73871.2,21.9,0.45065,0.0004,9.05592]
[1776641738394,43.05,73871.24,21.9,0.45066,0.0004,9.05597]
[1776641743074,43.05,73869.94,21.9,0.45014,0.0004,9.05433]
[1776641743410,43.05,73869.94,21.9,0.45014,0.0004,9.05433]
[1776641743476,43.05,73869.94,21.9,0.45014,0.0004,9.05433]
[1776641743516,43.05,73874.43,21.9,0.45195,0.0004,9.05996]
[1776641744439,43.05,73886.55,21.9,0.45683,0.0004,9.07424]
[1776641747857,43.05,73887.96,21.9,0.4574,0.0004,9.07582]
[1776641747869,43.05,73887.96,21.9,0.4574,0.0004,9.07582]
[1776641747870,43.05,73887.96,21.9,0.4574,0.0004,9.07582]
[1776641747875,43.05,73887.96,21.9,0.4574,0.0004,9.07582]
[1776641748467,43.05,73897.39,21.9,0.4612,0.0004,9.08586]
[1776641748779,43.05,73897.39,21.9,0.4612,0.0004,9.08586]
[1776641749474,43.05,73897.67,21.9,0.46131,0.0004,9.08615]
[1776641750013,43.05,73897.67,21.9,0.46131,0.0004,9.08615]
[1776641750483,43.05,73897.06,21.9,0.46107,0.0004,9.08553]
[1776641750828,43.05,73897.06,21.9,0.46107,0.0004,9.08553]
[1776641751490,43.05,73897.59,21.9,0.46128,0.0004,9.08607]
[1776641751549,43.05,73897.59,21.9,0.46128,0.0004,9.08607]
[1776641751605,43.05,73897.59,21.9,0.46128,0.0004,9.08607]
[1776641752497,43.05,73901.75,21.9,0.46296,0.0004,9.09023]
[1776641752537,43.05,73901.75,21.9,0.46296,0.0004,9.09023]
[1776641752697,43.05,73901.75,21.9,0.46296,0.0004,9.09023]
[1776641753505,43.05,73889.05,21.9,0.45784,0.0004,9.07702]
[1776641754701,43.05,73889.05,21.9,0.45784,0.0004,9.07702]
[1776641754855,43.05,73889.05,21.9,0.45784,0.0004,9.07702]
[1776641755519,43.05,73883.45,21.9,0.45558,0.0004,9.07072]
[1776641755543,43.05,73883.45,21.9,0.45558,0.0004,9.07072]
[1776641755544,43.05,73883.45,21.9,0.45558,0.0004,9.07072]
[1776641756458,43.05,73883.45,21.9,0.45558,0.0004,9.07072]
[1776641756471,43.05,73883.45,21.9,0.45558,0.0004,9.07072]
[1776641756472,43.05,73883.45,21.9,0.45558,0.0004,9.07072]
[1776641756483,43.05,73883.45,21.9,0.45558,0.0004,9.07072]
[1776641756529,43.05,73888.32,21.9,0.45754,0.0004,9.07621]
[1776641757537,43.05,73893.52,21.9,0.45964,0.0004,9.08183]
[1776641761564,43.05,73895.59,21.9,0.46047,0.0004,9.08399]
[1776641764962,43.04,73895.93,21.9,0.4606,0.0004,9.08434]
[1776641764965,43.04,73895.93,21.9,0.4606,0.0004,9.08434]
[1776641765767,43.04,73896.95,21.9,0.46101,0.0004,9.08539]
[1776641765792,43.04,73896.95,21.9,0.46101,0.0004,9.08539]
[1776641765966,43.04,73896.95,21.9,0.46101,0.0004,9.08539]
[1776641766069,43.04,73896.95,21.9,0.46101,0.0004,9.08539]
[1776641766098,43.04,73896.95,21.9,0.46101,0.0004,9.08539]
[1776641766213,43.04,73896.95,21.9,0.46101,0.0004,9.08539]
[1776641766215,43.04,73896.95,21.9,0.46101,0.0004,9.08539]
[1776641766218,43.04,73896.95,21.9,0.46101,0.0004,9.08539]
[1776641766411,43.04,73903.81,21.9,0.46378,0.0004,9.09221]
[1776641767487,43.04,73903.81,21.9,0.46378,0.0004,9.09221]
[1776641767528,43.05,73914.35,21.9,0.46803,0.0004,9.10184]
[1776641769227,43.05,73914.29,21.9,0.46801,0.0004,9.10179]
[1776641769314,43.05,73914.29,21.9,0.46801,0.0004,9.10179]
[1776641769338,43.05,73915.52,21.9,0.46851,0.0004,9.10285]
[1776641770447,43.05,73920.86,21.9,0.47067,0.0004,9.10728]
[1776641770625,43.05,73920.86,21.9,0.47067,0.0004,9.10728]
[1776641770960,43.05,73920.86,21.9,0.47067,0.0004,9.10728]
[1776641771032,43.05,73920.86,21.9,0.47067,0.0004,9.10728]
[1776641771037,43.05,73924.41,21.9,0.4721,0.0004,9.11007]
[1776641771714,43.05,73924.41,21.9,0.4721,0.0004,9.11007]
[1776641772293,43.06,73929.3,21.9,0.47408,0.0004,9.11373]
[1776641773399,43.06,73929.3,21.9,0.47408,0.0004,9.11373]
[1776641773416,43.06,73929.3,21.9,0.47408,0.0004,9.11373]
[1776641773438,43.06,73929.3,21.9,0.47408,0.0004,9.11373]
[1776641773519,43.06,73931.75,21.9,0.47507,0.0004,9.11548]
[1776641775103,43.06,73930.01,21.9,0.47437,0.0004,9.11425]
[1776641775183,43.07,73925.34,21.9,0.47249,0.0004,9.1108]
[1776641778270,43.07,73923.69,21.9,0.47182,0.0004,9.10954]
[1776641778687,43.08,73923.26,21.9,0.47165,0.0004,9.10921]
[1776641778795,43.08,73925.43,21.9,0.47253,0.0004,9.11088]
[1776641779572,43.08,73925.43,21.9,0.47253,0.0004,9.11088]
[1776641783020,43.08,73926.68,21.9,0.47304,0.0004,9.11183]
[1776641783115,43.09,73926.63,21.9,0.47302,0.0004,9.1118]
[1776641783958,43.09,73930.26,21.9,0.47449,0.0004,9.11445]
[1776641785367,43.09,73930.26,21.9,0.47449,0.0004,9.11445]
[1776641785395,43.09,73930.26,21.9,0.47449,0.0004,9.11445]
[1776641785405,43.09,73930.26,21.9,0.47449,0.0004,9.11445]
[1776641785733,43.1,73932.66,21.9,0.47546,0.0004,9.11615]
[1776641786932,43.1,73932.66,21.9,0.47546,0.0004,9.11615]
[1776641787045,43.1,73932.66,21.9,0.47546,0.0004,9.11615]
[1776641787448,43.1,73932.66,21.9,0.47546,0.0004,9.11615]
[1776641788033,43.1,73937.19,21.9,0.47729,0.0004,9.11919]
[1776641789088,43.1,73937.19,21.9,0.47729,0.0004,9.11919]
[1776641789322,43.11,73940.54,21.9,0.47865,0.0004,9.12132]
[1776641789761,43.11,73947.75,21.9,0.48156,0.0004,9.12553]
[1776641791177,43.11,73947.75,21.9,0.48156,0.0004,9.12553]
[1776641791180,43.11,73947.75,21.9,0.48156,0.0004,9.12553]
[1776641791256,43.11,73947.75,21.9,0.48156,0.0004,9.12553]
[1776641791285,43.11,73947.75,21.9,0.48156,0.0004,9.12553]
[1776641791960,43.11,73949.12,21.9,0.48209,0.0004,9.1172]
[1776641791962,43.11,73949.12,21.9,0.48209,0.0004,9.1172]
[1776641792038,43.11,73951.18,21.9,0.48292,0.0004,9.11829]
[1776641793790,43.11,73953.09,21.9,0.4837,0.0004,9.11927]
[1776641797818,43.12,73956.38,21.9,0.48503,0.0004,9.12087]
[1776641798803,43.12,73956.38,21.9,0.48503,0.0004,9.12087]
[1776641798820,43.12,73956.38,21.9,0.48503,0.0004,9.12087]
[1776641798833,43.12,73956.38,21.9,0.48503,0.0004,9.12087]
[1776641799257,43.12,73956.38,21.9,0.48503,0.0004,9.12087]
[1776641799358,43.12,73953.84,21.9,0.484,0.0004,9.11964]
[1776641799980,43.12,73953.84,21.9,0.484,0.0004,9.11964]
[1776641800315,43.12,73953.84,21.9,0.484,0.0004,9.11964]
[1776641800458,43.12,73953.84,21.9,0.484,0.0004,9.11964]
[1776641800470,43.12,73946.78,21.9,0.48115,0.0004,9.11592]
[1776641800839,43.12,73949.01,21.9,0.48205,0.0004,9.11715]
[1776641801855,43.12,73949.01,21.9,0.48205,0.0004,9.11715]
[1776641801878,43.12,73949.01,21.9,0.48205,0.0004,9.11715]
[1776641801977,43.12,73949.01,21.9,0.48205,0.0004,9.11715]
[1776641802406,43.12,73949.01,21.9,0.48205,0.0004,9.11715]
[1776641802482,43.12,73947.23,21.9,0.48133,0.0004,9.11617]
[1776641803464,43.12,73960.41,21.9,0.48666,0.0004,9.12269]
[1776641804209,43.12,73960.41,21.9,0.48666,0.0004,9.12269]
[1776641804312,43.12,73954.81,21.9,0.4844,0.0004,9.12012]
[1776641805290,43.13,73952.04,21.9,0.48328,0.0004,9.11874]
[1776641810908,43.13,73951.37,21.9,0.48301,0.0004,9.1184]
[1776641814311,43.14,73950.79,21.9,0.48278,0.0004,9.1181]
[1776641818044,43.15,73956.98,21.9,0.48529,0.0004,9.12116]
[1776641818965,43.15,73960.11,21.9,0.48655,0.0004,9.12257]
[1776641821808,43.16,73959.76,21.9,0.48641,0.0004,9.12242]
[1776641821833,43.16,73959.76,21.9,0.48641,0.0004,9.12242]
[1776641821891,43.16,73959.76,21.9,0.48641,0.0004,9.12242]
[1776641822267,43.16,73959.76,21.9,0.48641,0.0004,9.12242]
[1776641822296,43.17,73956.16,21.9,0.48496,0.0004,9.12078]
[1776641822993,43.17,73953.39,21.9,0.48385,0.0004,9.11944]
[1776641823793,43.17,73953.39,21.9,0.48385,0.0004,9.11944]
[1776641824443,43.17,73953.39,21.9,0.48385,0.0004,9.11944]
[1776641824455,43.17,73953.39,21.9,0.48385,0.0004,9.11944]
[1776641825166,43.18,73953.42,21.9,0.48386,0.0004,9.11946]
[1776641826014,43.18,73948.29,21.9,0.48179,0.0004,9.11679]
[1776641826685,43.18,73948.29,21.9,0.48179,0.0004,9.11679]
[1776641827469,43.18,73948.29,21.9,0.48179,0.0004,9.11679]
[1776641827508,43.18,73948.28,21.9,0.48179,0.0004,9.11679]
[1776641828028,43.18,73954.06,21.9,0.48412,0.0004,9.11978]
[1776641829034,43.19,73957.33,21.9,0.48544,0.0004,9.12134]
[1776641833063,43.2,73960.32,21.9,0.48666,0.0004,9.12267]
[1776641834582,43.2,73960.32,21.9,0.48666,0.0004,9.12267]
[1776641835077,43.21,73962.22,21.9,0.48743,0.0004,9.12348]
[1776641840112,43.23,73962.88,21.9,0.4877,0.0004,9.12376]
[1776641843914,43.23,73962.88,21.9,0.4877,0.0004,9.12376]
[1776641844144,43.23,73962.88,21.9,0.4877,0.0004,9.12376]
[1776641844194,43.23,73962.88,21.9,0.4877,0.0004,9.12376]
[1776641844369,43.25,73968.35,21.9,0.48991,0.0004,9.12585]
[1776641844924,43.25,73968.35,21.9,0.48991,0.0004,9.12585]
[1776641845503,43.25,73968.35,21.9,0.48991,0.0004,9.12585]
[1776641845510,43.25,73968.35,21.9,0.48991,0.0004,9.12585]
[1776641845524,43.25,73976.71,21.9,0.49328,0.0004,9.12851]
[1776641846244,43.25,73976.71,21.9,0.49328,0.0004,9.12851]
[1776641846245,43.25,73976.71,21.9,0.49328,0.0004,9.12851]
[1776641846247,43.25,73976.71,21.9,0.49328,0.0004,9.12851]
[1776641846248,43.25,73976.71,21.9,0.49328,0.0004,9.12851]
[1776641846427,43.25,73982.04,21.9,0.49543,0.0004,9.12986]
[1776641846641,43.25,73982.04,21.9,0.49543,0.0004,9.12986]
[1776641847882,43.25,73982.96,21.9,0.4958,0.0004,9.13007]
[1776641848176,43.25,73982.96,21.9,0.4958,0.0004,9.13007]
[1776641848177,43.25,73982.96,21.9,0.4958,0.0004,9.13007]
[1776641848375,43.25,73982.96,21.9,0.4958,0.0004,9.13007]
[1776641848582,43.25,73982.96,21.9,0.4958,0.0004,9.13007]
[1776641848607,43.25,73982.96,21.9,0.4958,0.0004,9.13007]
[1776641848564,43.25,73978.94,21.9,0.49418,0.0004,9.12911]
[1776641849177,43.25,73973.45,21.9,0.49197,0.0004,9.12755]
[1776641851191,43.25,73972.29,21.9,0.49149,0.0004,9.1181]
[1776641856388,43.26,73971.97,21.9,0.49136,0.0004,9.118]
[1776641856689,43.26,73971.81,21.9,0.4913,0.0004,9.11795]
[1776641857393,43.26,73971.81,21.9,0.4913,0.0004,9.11795]
[1776641857416,43.26,73971.81,21.9,0.4913,0.0004,9.11795]
[1776641857500,43.26,73967.47,21.9,0.48955,0.0004,9.11645]
[1776641857962,43.26,73967.47,21.9,0.48955,0.0004,9.11645]
[1776641858419,43.26,73967.47,21.9,0.48955,0.0004,9.11645]
[1776641858518,43.26,73977.98,21.9,0.49379,0.0004,9.11977]
[1776641860254,43.26,73980.3,21.9,0.49472,0.0004,9.12037]
[1776641861325,43.26,73980.3,21.9,0.49472,0.0004,9.12037]
[1776641861325,43.26,73980.3,21.9,0.49472,0.0004,9.12037]
[1776641861405,43.26,73980.3,21.9,0.49472,0.0004,9.12037]
[1776641861638,43.26,73982.39,21.9,0.49556,0.0004,9.12086]
[1776641862961,43.26,73983.76,21.9,0.49612,0.0004,9.12116]
[1776641863275,43.26,73987.19,21.9,0.4975,0.0004,9.12184]
[1776641867303,43.25,73985.06,21.9,0.49664,0.0004,9.12143]
[1776641871663,43.23,73980.21,21.9,0.49468,0.0004,9.12034]
[1776641871665,43.23,73980.21,21.9,0.49468,0.0004,9.12034]
[1776641871666,43.23,73980.21,21.9,0.49468,0.0004,9.12034]
[1776641874888,43.23,73981.19,21.9,0.49507,0.0004,9.12058]
[1776641875138,43.23,73981.19,21.9,0.49507,0.0004,9.12058]
[1776641875359,43.23,73976.86,21.9,0.49333,0.0004,9.11947]
[1776641880394,43.24,73976.87,21.9,0.49333,0.0004,9.11947]
[1776641881673,43.24,73974.53,21.9,0.49239,0.0004,9.11879]
[1776641881674,43.24,73974.53,21.9,0.49239,0.0004,9.11879]
[1776641887443,43.24,73974.08,21.9,0.49221,0.0004,9.11866]
[1776641891471,43.24,73976.95,21.9,0.49337,0.0004,9.11949]
[1776641895728,43.24,73977.57,21.9,0.49362,0.0004,9.11966]
[1776641895781,43.24,73977.57,21.9,0.49362,0.0004,9.11966]
[1776641895825,43.24,73977.57,21.9,0.49362,0.0004,9.11966]
[1776641895842,43.24,73977.57,21.9,0.49362,0.0004,9.11966]
[1776641895883,43.24,73977.57,21.9,0.49362,0.0004,9.11966]
[1776641895966,43.24,73977.57,21.9,0.49362,0.0004,9.11966]
[1776641896121,43.24,73977.57,21.9,0.49362,0.0004,9.11966]
[1776641896262,43.24,73977.57,21.9,0.49362,0.0004,9.11966]
[1776641896282,43.24,73977.57,21.9,0.49362,0.0004,9.11966]
[1776641896653,43.3,73944.66,21.9,0.48037,0.0004,9.10574]
[1776641897487,43.3,73944.66,21.9,0.48037,0.0004,9.10574]
[1776641897514,43.3,73939.18,21.9,0.47817,0.0004,9.10244]
[1776641898138,43.3,73939.18,21.9,0.47817,0.0004,9.10244]
[1776641898521,43.3,73939.69,21.9,0.47837,0.0004,9.10276]
[1776641898775,43.3,73939.69,21.9,0.47837,0.0004,9.10276]
[1776641899555,43.3,73939.69,21.9,0.47837,0.0004,9.10276]
[1776641900113,43.3,73940.9,21.9,0.47886,0.0004,9.10351]
[1776641900535,43.3,73938.58,21.9,0.47793,0.0004,9.10207]
[1776641901542,43.3,73936.22,21.9,0.47698,0.0004,9.10055]
[1776641903349,43.3,73935.45,21.9,0.47667,0.0004,9.10004]
[1776641903359,43.3,73935.45,21.9,0.47667,0.0004,9.10004]
[1776641903430,43.3,73935.45,21.9,0.47667,0.0004,9.10004]
[1776641903470,43.3,73935.45,21.9,0.47667,0.0004,9.10004]
[1776641903685,43.3,73935.45,21.9,0.47667,0.0004,9.10004]
[1776641903610,43.3,73929.99,21.9,0.47447,0.0004,9.09629]
[1776641903807,43.3,73929.99,21.9,0.47447,0.0004,9.09629]
[1776641904563,43.3,73918.48,21.9,0.46984,0.0004,9.08749]
[1776641909598,43.3,73915.42,21.9,0.46861,0.0004,9.08494]
[1776641909815,43.3,73915.42,21.9,0.46861,0.0004,9.08494]
[1776641910605,43.3,73915.76,21.9,0.46874,0.0004,9.08522]
[1776641915640,43.29,73916.08,21.9,0.46883,0.0004,9.07636]
[1776641915749,43.29,73916.08,21.9,0.46883,0.0004,9.07636]
[1776641915789,43.29,73916.08,21.9,0.46883,0.0004,9.07636]
[1776641915792,43.29,73916.08,21.9,0.46883,0.0004,9.07636]
[1776641915867,43.29,73916.08,21.9,0.46883,0.0004,9.07636]
[1776641915869,43.29,73916.08,21.9,0.46883,0.0004,9.07636]
[1776641916047,43.29,73916.08,21.9,0.46883,0.0004,9.07636]
[1776641916692,43.29,73916.08,21.9,0.46883,0.0004,9.07636]
[1776641916647,43.29,73899.83,21.9,0.46229,0.0004,9.06147]
[1776641917653,43.29,73900.55,21.9,0.46258,0.0004,9.06218]
[1776641920215,43.29,73899.4,21.9,0.46211,0.0004,9.06103]
[1776641920222,43.29,73899.4,21.9,0.46211,0.0004,9.06103]
[1776641920676,43.29,73899.93,21.9,0.46233,0.0004,9.06156]
[1776641921684,43.29,73902.43,21.9,0.46333,0.0004,9.06401]
[1776641926780,43.28,73902.67,21.9,0.46343,0.0004,9.06424]
[1776641926796,43.28,73902.67,21.9,0.46343,0.0004,9.06424]
[1776641926819,43.28,73902.67,21.9,0.46343,0.0004,9.06424]
[1776641926830,43.28,73902.67,21.9,0.46343,0.0004,9.06424]
[1776641926987,43.28,73902.67,21.9,0.46343,0.0004,9.06424]
[1776641927578,43.28,73902.67,21.9,0.46343,0.0004,9.06424]
[1776641927579,43.28,73902.67,21.9,0.46343,0.0004,9.06424]
[1776641927586,43.28,73902.67,21.9,0.46343,0.0004,9.06424]
[1776641927635,43.28,73902.6,21.9,0.4634,0.0004,9.06417]
[1776641928299,43.28,73902.6,21.9,0.4634,0.0004,9.06417]
[1776641928369,43.28,73902.6,21.9,0.4634,0.0004,9.06417]
[1776641928680,43.28,73898.76,21.9,0.46185,0.0004,9.06039]
[1776641929062,43.28,73895.46,21.9,0.46052,0.0004,9.05703]
[1776641929739,43.28,73891.62,21.9,0.45898,0.0004,9.053]
[1776641931685,43.28,73891.62,21.9,0.45898,0.0004,9.053]
[1776641931717,43.28,73891.62,21.9,0.45898,0.0004,9.05301]
[1776641933113,43.28,73889.84,21.9,0.45827,0.0004,9.05109]
[1776641933625,43.28,73885.46,21.9,0.45651,0.0004,9.04627]
[1776641934281,43.28,73880.38,21.9,0.45447,0.0004,9.04044]
[1776641934888,43.28,73880.38,21.9,0.45447,0.0004,9.04044]
[1776641936822,43.29,73878.04,21.9,0.45353,0.0004,9.03769]
[1776641937796,43.29,73875.19,21.9,0.45239,0.0004,9.03427]
[1776641940795,43.29,73874.83,21.9,0.45225,0.0004,9.03384]
[1776641941464,43.29,73874.83,21.9,0.45225,0.0004,9.03384]
[1776641941521,43.29,73874.83,21.9,0.45225,0.0004,9.03384]
[1776641941541,43.29,73874.83,21.9,0.45225,0.0004,9.03384]
[1776641941670,43.3,73874.6,21.9,0.45216,0.0004,9.03357]
[1776641941844,43.3,73881.84,21.9,0.45507,0.0004,9.04218]
[1776641943601,43.3,73889.18,21.9,0.45802,0.0004,9.05042]
[1776641944113,43.3,73896.96,21.9,0.46115,0.0004,9.05861]
[1776641944857,43.3,73894.22,21.9,0.46005,0.0004,9.05579]
[1776641945868,43.3,73892.22,21.9,0.45924,0.0004,9.05369]
[1776641951626,43.31,73892.28,21.9,0.45927,0.0004,9.05376]
[1776641955934,43.31,73896.28,21.9,0.46088,0.0004,9.05794]
[1776641957041,43.31,73896.28,21.9,0.46088,0.0004,9.05794]
[1776641957308,43.31,73896.28,21.9,0.46088,0.0004,9.05794]
[1776641957310,43.31,73896.28,21.9,0.46088,0.0004,9.05794]
[1776641957409,43.32,73895.91,21.9,0.46074,0.0004,9.05757]
[1776641960195,43.32,73896.12,21.9,0.46083,0.0004,9.05779]
[1776641960232,43.32,73896.12,21.9,0.46083,0.0004,9.05779]
[1776641960282,43.32,73896.12,21.9,0.46083,0.0004,9.05779]
[1776641960441,43.32,73896.12,21.9,0.46083,0.0004,9.05779]
[1776641960527,43.32,73896.12,21.9,0.46083,0.0004,9.05779]
[1776641960537,43.32,73896.12,21.9,0.46083,0.0004,9.05779]
[1776641960625,43.32,73896.12,21.9,0.46083,0.0004,9.05779]
[1776641960728,43.32,73895.68,21.9,0.46065,0.0004,9.05735]
[1776641960770,43.32,73895.68,21.9,0.46065,0.0004,9.05735]
[1776641961170,43.32,73912.22,21.9,0.4673,0.0004,9.0731]
[1776641962701,43.31,73918.67,21.9,0.46989,0.0004,9.07854]
[1776641963519,43.31,73918.67,21.9,0.46989,0.0004,9.07854]
[1776641963620,43.31,73918.17,21.9,0.46969,0.0004,9.07813]
[1776641966141,43.31,73919.27,21.9,0.47013,0.0004,9.07903]
[1776641967163,43.31,73912.96,21.9,0.46759,0.0004,9.07373]
[1776641968435,43.31,73912.96,21.9,0.46759,0.0004,9.07373]
[1776641969491,43.31,73912.74,21.9,0.4675,0.0004,9.07354]
[1776641969704,43.31,73912.74,21.9,0.4675,0.0004,9.07354]
[1776641970654,43.31,73912.33,21.9,0.46734,0.0004,9.07318]
[1776641970942,43.31,73911.37,21.9,0.46695,0.0004,9.07233]
[1776641971767,43.31,73911.54,21.9,0.46698,0.0004,9.06335]
[1776641972170,43.31,73911.54,21.9,0.46698,0.0004,9.06335]
[1776641972205,43.31,73911.54,21.9,0.46698,0.0004,9.06335]
[1776641972221,43.31,73911.54,21.9,0.46698,0.0004,9.06335]
[1776641972457,43.31,73911.54,21.9,0.46698,0.0004,9.06335]
[1776641972460,43.31,73911.54,21.9,0.46698,0.0004,9.06335]
[1776641972640,43.31,73911.15,21.9,0.46683,0.0004,9.06301]
[1776641973056,43.31,73894.26,21.9,0.46003,0.0004,9.04671]
[1776641974063,43.31,73892.98,21.9,0.45951,0.0004,9.04537]
[1776641976669,43.31,73893.01,21.9,0.45953,0.0004,9.0454]
[1776641976714,43.31,73893.01,21.9,0.45953,0.0004,9.0454]
[1776641976751,43.31,73892.63,21.9,0.45937,0.0004,9.045]
[1776641976820,43.31,73892.63,21.9,0.45937,0.0004,9.045]
[1776641976834,43.31,73892.63,21.9,0.45937,0.0004,9.045]
[1776641977084,43.31,73904.3,21.9,0.46407,0.0004,9.05671]
[1776641978758,43.31,73904.3,21.9,0.46407,0.0004,9.05671]
[1776641978758,43.31,73904.3,21.9,0.46407,0.0004,9.05671]
[1776641988763,43.31,73906.06,21.9,0.46477,0.0004,9.05836]
[1776641989168,43.31,73905.86,21.9,0.46469,0.0004,9.05817]
[1776641994203,43.31,73906.44,21.9,0.46493,0.0004,9.05872]
[1776641999238,43.32,73907.06,21.9,0.46518,0.0004,9.05931]
[1776641999855,43.32,73907.06,21.9,0.46518,0.0004,9.05931]
[1776642000660,43.32,73907.06,21.9,0.46518,0.0004,9.05931]
[1776642000748,43.32,73907.06,21.9,0.46518,0.0004,9.05931]
[1776642001414,43.32,73907.06,21.9,0.46518,0.0004,9.05931]
[1776642001420,43.32,73907.06,21.9,0.46518,0.0004,9.05931]
[1776642001421,43.32,73907.06,21.9,0.46518,0.0004,9.05931]
[1776642001427,43.32,73907.06,21.9,0.46518,0.0004,9.05931]
[1776642001595,43.32,73907.41,21.9,0.46532,0.0004,9.05963]
[1776642001822,43.32,73907.41,21.9,0.46532,0.0004,9.05963]
[1776642002571,43.32,73917.24,21.9,0.46928,0.0004,9.06824]
[1776642003097,43.32,73917.24,21.9,0.46928,0.0004,9.06824]
[1776642003266,43.32,73919.51,21.9,0.4702,0.0004,9.0701]
[1776642004024,43.32,73919.51,21.9,0.4702,0.0004,9.0701]
[1776642004036,43.32,73919.51,21.9,0.4702,0.0004,9.0701]
[1776642004082,43.32,73919.51,21.9,0.4702,0.0004,9.0701]
[1776642004108,43.32,73919.51,21.9,0.4702,0.0004,9.0701]
[1776642004152,43.32,73919.51,21.9,0.4702,0.0004,9.0701]
[1776642004155,43.32,73919.51,21.9,0.4702,0.0004,9.0701]
[1776642004406,43.32,73919.51,21.9,0.4702,0.0004,9.0701]
[1776642004547,43.32,73919.51,21.9,0.4702,0.0004,9.0701]
[1776642004588,43.32,73919.51,21.9,0.4702,0.0004,9.0701]
[1776642004785,43.32,73919.51,21.9,0.4702,0.0004,9.0701]
[1776642004613,43.32,73921.76,21.9,0.4711,0.0004,9.07191]
[1776642005280,43.32,73915.06,21.9,0.46841,0.0004,9.06641]
[1776642006847,43.32,73913.68,21.9,0.46785,0.0004,9.06523]
[1776642007294,43.32,73913.83,21.9,0.46791,0.0004,9.06536]
[1776642009650,43.32,73913.08,21.9,0.46761,0.0004,9.06471]
[1776642009697,43.32,73913.08,21.9,0.46761,0.0004,9.06471]
[1776642009786,43.32,73912.41,21.9,0.46734,0.0004,9.06412]
[1776642009940,43.32,73912.41,21.9,0.46734,0.0004,9.06412]
[1776642010315,43.32,73905.34,21.9,0.46449,0.0004,9.0577]
[1776642013335,43.31,73903.29,21.9,0.46366,0.0004,9.05575]
[1776642014473,43.31,73903.29,21.9,0.46366,0.0004,9.05575]
[1776642015409,43.31,73903.25,21.9,0.46364,0.0004,9.0557]
[1776642015462,43.31,73903.25,21.9,0.46364,0.0004,9.0557]
[1776642016967,43.31,73901.5,21.9,0.46294,0.0004,9.05401]
[1776642017364,43.31,73897.56,21.9,0.46135,0.0004,9.05009]
[1776642018806,43.31,73897.56,21.9,0.46135,0.0004,9.05009]
[1776642018828,43.3,73898.41,21.9,0.46169,0.0004,9.05094]
[1776642018841,43.3,73898.41,21.9,0.46169,0.0004,9.05094]
[1776642018855,43.3,73898.41,21.9,0.46169,0.0004,9.05094]
[1776642018876,43.3,73898.41,21.9,0.46169,0.0004,9.05094]
[1776642018927,43.3,73898.41,21.9,0.46169,0.0004,9.05094]
[1776642018959,43.3,73898.41,21.9,0.46169,0.0004,9.05094]
[1776642019057,43.3,73898.41,21.9,0.46169,0.0004,9.05094]
[1776642019177,43.3,73898.41,21.9,0.46169,0.0004,9.05094]
[1776642019185,43.3,73898.41,21.9,0.46169,0.0004,9.05094]
[1776642019206,43.3,73898.41,21.9,0.46169,0.0004,9.05094]
[1776642019770,43.3,73867.79,21.9,0.44939,0.0004,9.01589]
[1776642019854,43.3,73867.79,21.9,0.44939,0.0004,9.01589]
[1776642020388,43.3,73857.44,21.9,0.44523,0.0004,9.00209]
[1776642020852,43.3,73857.44,21.9,0.44523,0.0004,9.00209]
[1776642020963,43.3,73857.44,21.9,0.44523,0.0004,9.00209]
[1776642021509,43.3,73857.44,21.9,0.44523,0.0004,9.00209]
[1776642021716,43.3,73867.34,21.9,0.4492,0.0004,9.01529]
[1776642022777,43.3,73867.34,21.9,0.4492,0.0004,9.01529]
[1776642023333,43.3,73865.72,21.9,0.44855,0.0004,9.01318]
[1776642023413,43.3,73860.52,21.9,0.44646,0.0004,9.00628]
[1776642024420,43.29,73866.55,21.9,0.44888,0.0004,9.01426]
[1776642025325,43.29,73866.55,21.9,0.44888,0.0004,9.01426]
[1776642025326,43.29,73866.55,21.9,0.44888,0.0004,9.01426]
[1776642025427,43.29,73868.97,21.9,0.44985,0.0004,9.01736]
[1776642025964,43.29,73868.97,21.9,0.44985,0.0004,9.01736]
[1776642026224,43.29,73868.97,21.9,0.44985,0.0004,9.01736]
[1776642026237,43.29,73868.97,21.9,0.44985,0.0004,9.01736]
[1776642026760,43.29,73868.97,21.9,0.44985,0.0004,9.01736]
[1776642026827,43.29,73876.94,21.9,0.45304,0.0004,9.02722]
[1776642027772,43.29,73876.94,21.9,0.45304,0.0004,9.02722]
[1776642027775,43.29,73876.94,21.9,0.45304,0.0004,9.02722]
[1776642027441,43.29,73880.69,21.9,0.45455,0.0004,9.03166]
[1776642028448,43.29,73874.69,21.9,0.45214,0.0004,9.02449]
[1776642031429,43.29,73873.86,21.9,0.45181,0.0004,9.02347]
[1776642032476,43.29,73883.11,21.9,0.45547,0.0004,9.02529]
[1776642036504,43.29,73885.63,21.9,0.45648,0.0004,9.02815]
[1776642036849,43.29,73885.63,21.9,0.45648,0.0004,9.02815]
[1776642036851,43.29,73885.63,21.9,0.45648,0.0004,9.02815]
[1776642036910,43.29,73885.63,21.9,0.45648,0.0004,9.02815]
[1776642037543,43.29,73885.63,21.9,0.45648,0.0004,9.02814]
[1776642042546,43.29,73884.84,21.9,0.45616,0.0004,9.02725]
[1776642047581,43.29,73884.84,21.9,0.45616,0.0004,9.02725]
[1776642049063,43.29,73884.8,21.9,0.45615,0.0004,9.0272]
[1776642050604,43.29,73884.76,21.9,0.45613,0.0004,9.02716]
[1776642055639,43.29,73884.09,21.9,0.45586,0.0004,9.0264]
[1776642056894,43.29,73884.83,21.9,0.45616,0.0004,9.02724]
[1776642056907,43.29,73884.83,21.9,0.45616,0.0004,9.02724]
[1776642056909,43.29,73884.83,21.9,0.45616,0.0004,9.02724]
[1776642057653,43.29,73889.42,21.9,0.45801,0.0004,9.03234]
[1776642062688,43.29,73888.51,21.9,0.45764,0.0004,9.03134]
[1776642065268,43.29,73888.45,21.9,0.45762,0.0004,9.03128]
[1776642065417,43.29,73888.45,21.9,0.45762,0.0004,9.03128]
[1776642065709,43.29,73882.98,21.9,0.45542,0.0004,9.02514]
[1776642066716,43.29,73879.93,21.9,0.45419,0.0004,9.02159]
[1776642067940,43.29,73879.97,21.9,0.45421,0.0004,9.02164]
[1776642067997,43.29,73879.97,21.9,0.45421,0.0004,9.02164]
[1776642068198,43.29,73879.97,21.9,0.45421,0.0004,9.02164]
[1776642068278,43.29,73879.97,21.9,0.45421,0.0004,9.02164]
[1776642068491,43.29,73879.97,21.9,0.45421,0.0004,9.02164]
[1776642068730,43.29,73893.95,21.9,0.45983,0.0004,9.03718]
[1776642069382,43.29,73893.95,21.9,0.45983,0.0004,9.03718]
[1776642072954,43.29,73892.52,21.9,0.45926,0.0004,9.03567]
[1776642073295,43.29,73892.52,21.9,0.45926,0.0004,9.03567]
[1776642073320,43.29,73892.52,21.9,0.45926,0.0004,9.03567]
[1776642073765,43.29,73883.99,21.9,0.45582,0.0004,9.02629]
[1776642074772,43.29,73877.82,21.9,0.45334,0.0004,9.01909]
[1776642079152,43.29,73877.71,21.9,0.4533,0.0004,9.01897]
[1776642079214,43.29,73877.71,21.9,0.4533,0.0004,9.01897]
[1776642079234,43.29,73877.71,21.9,0.4533,0.0004,9.01897]
[1776642079253,43.29,73877.71,21.9,0.4533,0.0004,9.01897]
[1776642079807,43.29,73876.27,21.9,0.45272,0.0004,9.01724]
[1776642080814,43.29,73873.14,21.9,0.45147,0.0004,9.01342]
[1776642081210,43.29,73873.14,21.9,0.45147,0.0004,9.01342]
[1776642081821,43.29,73872.83,21.9,0.45134,0.0004,9.01303]
[1776642082587,43.29,73872.83,21.9,0.45134,0.0004,9.01303]
[1776642086856,43.29,73875.52,21.9,0.45242,0.0004,9.01633]
[1776642092897,43.29,73873.96,21.9,0.45174,0.0004,9.00523]
[1776642097933,43.29,73872.9,21.9,0.45131,0.0004,9.00392]
[1776642099621,43.29,73872.9,21.9,0.45131,0.0004,9.00392]
[1776642099705,43.29,73872.9,21.9,0.45131,0.0004,9.00392]
[1776642099722,43.29,73872.76,21.9,0.45125,0.0004,9.00374]
[1776642100370,43.29,73872.76,21.9,0.45125,0.0004,9.00374]
[1776642100370,43.29,73872.76,21.9,0.45125,0.0004,9.00374]
[1776642101854,43.29,73879.0,21.9,0.45377,0.0004,9.01132]
[1776642102968,43.29,73881.11,21.9,0.45462,0.0004,9.0138]
[1776642106728,43.29,73882.31,21.9,0.4551,0.0004,9.0152]
[1776642106768,43.29,73882.31,21.9,0.4551,0.0004,9.0152]
[1776642106834,43.29,73882.31,21.9,0.4551,0.0004,9.0152]
[1776642106851,43.29,73882.31,21.9,0.4551,0.0004,9.0152]
[1776642106878,43.29,73882.31,21.9,0.4551,0.0004,9.0152]
[1776642106829,43.29,73882.15,21.9,0.45504,0.0004,9.01501]
[1776642107920,43.29,73886.38,21.9,0.45674,0.0004,9.01982]
[1776642108174,43.29,73886.38,21.9,0.45674,0.0004,9.01982]
[1776642108275,43.29,73891.64,21.9,0.45886,0.0004,9.02558]
[1776642109068,43.29,73891.64,21.9,0.45886,0.0004,9.02558]
[1776642109074,43.29,73891.64,21.9,0.45886,0.0004,9.02558]
[1776642109271,43.29,73891.64,21.9,0.45886,0.0004,9.02558]
[1776642109272,43.29,73891.64,21.9,0.45886,0.0004,9.02558]
[1776642110127,43.29,73892.8,21.9,0.45933,0.0004,9.02681]
[1776642110179,43.29,73892.8,21.9,0.45933,0.0004,9.02681]
[1776642110281,43.29,73893.12,21.9,0.45946,0.0004,9.02715]
[1776642113194,43.29,73892.55,21.9,0.45923,0.0004,9.02655]
[1776642114382,43.29,73892.69,21.9,0.45929,0.0004,9.0267]
[1776642114435,43.29,73892.69,21.9,0.45929,0.0004,9.0267]
[1776642114994,43.3,73892.78,21.9,0.45932,0.0004,9.0268]
[1776642115176,43.3,73892.78,21.9,0.45932,0.0004,9.0268]
[1776642115224,43.3,73888.6,21.9,0.45764,0.0004,9.0223]
[1776642116428,43.3,73886.37,21.9,0.45674,0.0004,9.01983]
[1776642116984,43.3,73886.37,21.9,0.45674,0.0004,9.01983]
[1776642117325,43.3,73886.37,21.9,0.45674,0.0004,9.01983]
[1776642117407,43.3,73886.46,21.9,0.45678,0.0004,9.01993]
[1776642119726,43.3,73888.04,21.9,0.45742,0.0004,9.02169]
[1776642120028,43.3,73888.69,21.9,0.45768,0.0004,9.0224]
[1776642120039,43.3,73888.69,21.9,0.45768,0.0004,9.0224]
[1776642120068,43.3,73888.69,21.9,0.45768,0.0004,9.0224]
[1776642120098,43.3,73888.69,21.9,0.45768,0.0004,9.0224]
[1776642120454,43.3,73888.69,21.9,0.45768,0.0004,9.0224]
[1776642120499,43.3,73890.94,21.9,0.45859,0.0004,9.02485]
[1776642121094,43.3,73895.37,21.9,0.46037,0.0004,9.02952]
[1776642122519,43.3,73895.37,21.9,0.46037,0.0004,9.02952]
[1776642122523,43.3,73895.37,21.9,0.46037,0.0004,9.02952]
[1776642122539,43.3,73895.59,21.9,0.46046,0.0004,9.02975]
[1776642126587,43.3,73894.3,21.9,0.45994,0.0004,9.02841]
[1776642132188,43.3,73894.95,21.9,0.4602,0.0004,9.02909]
[1776642133777,43.3,73894.95,21.9,0.4602,0.0004,9.02909]
[1776642134388,43.3,73894.48,21.9,0.46001,0.0004,9.0286]
[1776642134430,43.3,73894.48,21.9,0.46001,0.0004,9.0286]
[1776642134490,43.3,73888.22,21.9,0.45749,0.0004,9.02189]
[1776642135334,43.3,73888.22,21.9,0.45749,0.0004,9.02189]
[1776642135424,43.3,73888.22,21.9,0.45749,0.0004,9.02189]
[1776642135435,43.3,73886.19,21.9,0.45667,0.0004,9.01964]
[1776642136213,43.3,73892.77,21.9,0.45933,0.0004,9.0268]
[1776642141248,43.3,73894.28,21.9,0.45993,0.0004,9.02839]
[1776642142749,43.3,73894.28,21.9,0.45993,0.0004,9.02839]
[1776642143164,43.3,73894.32,21.9,0.45995,0.0004,9.02843]
[1776642143169,43.3,73894.32,21.9,0.45995,0.0004,9.02843]
[1776642143262,43.3,73896.07,21.9,0.46065,0.0004,9.03024]
[1776642145089,43.3,73896.79,21.9,0.46094,0.0004,9.03098]
[1776642145098,43.3,73896.79,21.9,0.46094,0.0004,9.03098]
[1776642145254,43.3,73896.79,21.9,0.46094,0.0004,9.03098]
[1776642145276,43.3,73898.11,21.9,0.46148,0.0004,9.03232]
[1776642146283,43.3,73900.54,21.9,0.46246,0.0004,9.03475]
[1776642148936,43.3,73901.27,21.9,0.46275,0.0004,9.03547]
[1776642148961,43.3,73901.64,21.9,0.4629,0.0004,9.03583]
[1776642148980,43.3,73901.64,21.9,0.4629,0.0004,9.03583]
[1776642149304,43.3,73902.94,21.9,0.46343,0.0004,9.03709]
[1776642151431,43.3,73902.98,21.9,0.46344,0.0004,9.03713]
[1776642152916,43.3,73902.83,21.9,0.46334,0.0004,9.02782]
[1776642160382,43.3,73903.37,21.9,0.46356,0.0004,9.02834]
[1776642165159,43.3,73902.8,21.9,0.46333,0.0004,9.02779]
[1776642165888,43.3,73902.8,21.9,0.46333,0.0004,9.02779]
[1776642165420,43.3,73902.83,21.9,0.46334,0.0004,9.02782]
[1776642166427,43.3,73902.97,21.9,0.4634,0.0004,9.02795]
[1776642169077,43.3,73903.02,21.9,0.46342,0.0004,9.02801]
[1776642174483,43.31,73903.01,21.9,0.46342,0.0004,9.02801]
[1776642179025,43.32,73903.12,21.9,0.46347,0.0004,9.02813]
[1776642180073,43.32,73903.1,21.9,0.46347,0.0004,9.02812]
[1776642180335,43.32,73903.1,21.9,0.46347,0.0004,9.02812]
[1776642180343,43.32,73903.1,21.9,0.46347,0.0004,9.02812]
[1776642180353,43.32,73903.1,21.9,0.46347,0.0004,9.02812]
[1776642180525,43.32,73906.84,21.9,0.46498,0.0004,9.03166]
[1776642184468,43.32,73905.37,21.9,0.46438,0.0004,9.03028]
[1776642184553,43.32,73905.23,21.9,0.46433,0.0004,9.03015]
[1776642186543,43.32,73905.11,21.9,0.46428,0.0004,9.03004]
[1776642186738,43.32,73905.11,21.9,0.46428,0.0004,9.03004]
[1776642186795,43.32,73903.94,21.9,0.46381,0.0004,9.02892]
[1776642188698,43.32,73901.62,21.9,0.46287,0.0004,9.02669]
[1776642190279,43.32,73901.39,21.9,0.46278,0.0004,9.02646]
[1776642190397,43.32,73901.39,21.9,0.46278,0.0004,9.02646]
[1776642190678,43.32,73901.39,21.9,0.46278,0.0004,9.02646]
[1776642190684,43.32,73901.39,21.9,0.46278,0.0004,9.02646]
[1776642190714,43.32,73901.39,21.9,0.46278,0.0004,9.02646]
[1776642190721,43.32,73901.39,21.9,0.46278,0.0004,9.02646]
[1776642190891,43.32,73901.39,21.9,0.46278,0.0004,9.02646]
[1776642190926,43.32,73886.69,21.9,0.45685,0.0004,9.01108]
[1776642191602,43.32,73891.46,21.9,0.45878,0.0004,9.01629]
[1776642192739,43.32,73891.46,21.9,0.45878,0.0004,9.01629]
[1776642192980,43.32,73891.57,21.9,0.45882,0.0004,9.01641]
[1776642193634,43.32,73891.57,21.9,0.45882,0.0004,9.01641]
[1776642193686,43.32,73891.57,21.9,0.45882,0.0004,9.01641]
[1776642193769,43.32,73891.57,21.9,0.45882,0.0004,9.01641]
[1776642193925,43.32,73891.57,21.9,0.45882,0.0004,9.01641]
[1776642193976,43.32,73891.1,21.9,0.45863,0.0004,9.01591]
[1776642194590,43.32,73891.1,21.9,0.45863,0.0004,9.01591]
[1776642194599,43.32,73891.1,21.9,0.45863,0.0004,9.01591]
[1776642194866,43.32,73891.1,21.9,0.45863,0.0004,9.01591]
[1776642194886,43.32,73891.1,21.9,0.45863,0.0004,9.01591]
[1776642194986,43.32,73859.8,21.9,0.44603,0.0004,8.97782]
[1776642195345,43.32,73859.8,21.9,0.44603,0.0004,8.97782]
[1776642195349,43.32,73859.8,21.9,0.44603,0.0004,8.97782]
[1776642195383,43.32,73859.8,21.9,0.44603,0.0004,8.97782]
[1776642195629,43.32,73859.8,21.9,0.44603,0.0004,8.97782]
[1776642195813,43.32,73859.8,21.9,0.44603,0.0004,8.97782]
[1776642195821,43.32,73859.8,21.9,0.44603,0.0004,8.97782]
[1776642195923,43.32,73859.8,21.9,0.44603,0.0004,8.97782]
[1776642196007,43.32,73866.21,21.9,0.44861,0.0004,8.98634]
[1776642196348,43.32,73866.21,21.9,0.44861,0.0004,8.98634]
[1776642196349,43.32,73866.21,21.9,0.44861,0.0004,8.98634]
[1776642196881,43.32,73866.21,21.9,0.44861,0.0004,8.98634]
[1776642196983,43.32,73871.54,21.9,0.45075,0.0004,8.99314]
[1776642198989,43.32,73871.6,21.9,0.45077,0.0004,8.99322]
[1776642199021,43.32,73871.61,21.9,0.45078,0.0004,8.99323]
[1776642199357,43.32,73871.61,21.9,0.45078,0.0004,8.99323]
[1776642199382,43.32,73871.61,21.9,0.45078,0.0004,8.99323]
[1776642199399,43.32,73871.61,21.9,0.45078,0.0004,8.99323]
[1776642199445,43.32,73871.61,21.9,0.45078,0.0004,8.99323]
[1776642199558,43.32,73871.61,21.9,0.45078,0.0004,8.99323]
[1776642199699,43.32,73871.61,21.9,0.45078,0.0004,8.99323]
[1776642199808,43.32,73871.61,21.9,0.45078,0.0004,8.99323]
[1776642199830,43.32,73879.71,21.9,0.45404,0.0004,9.00308]
[1776642200665,43.32,73886.22,21.9,0.45666,0.0004,9.01055]
[1776642201037,43.32,73886.22,21.9,0.45666,0.0004,9.01055]
[1776642201672,43.32,73891.67,21.9,0.45886,0.0004,9.01651]
[1776642204922,43.32,73893.11,21.9,0.45944,0.0004,9.01804]
[1776642204961,43.32,73893.11,21.9,0.45944,0.0004,9.01804]
[1776642204979,43.32,73893.11,21.9,0.45944,0.0004,9.01804]
[1776642205102,43.32,73892.83,21.9,0.45933,0.0004,9.01775]
[1776642205187,43.32,73892.83,21.9,0.45933,0.0004,9.01775]
[1776642205556,43.32,73892.83,21.9,0.45933,0.0004,9.01775]
[1776642205892,43.32,73892.83,21.9,0.45933,0.0004,9.01775]
[1776642205994,43.33,73904.84,21.9,0.46418,0.0004,9.02979]
[1776642206330,43.33,73904.84,21.9,0.46418,0.0004,9.02979]
[1776642206340,43.33,73904.84,21.9,0.46418,0.0004,9.02979]
[1776642206362,43.33,73904.84,21.9,0.46418,0.0004,9.02979]
[1776642206412,43.33,73904.84,21.9,0.46418,0.0004,9.02979]
[1776642206482,43.33,73904.84,21.9,0.46418,0.0004,9.02979]
[1776642206509,43.33,73904.84,21.9,0.46418,0.0004,9.02979]
[1776642206519,43.33,73904.84,21.9,0.46418,0.0004,9.02979]
[1776642206853,43.33,73904.84,21.9,0.46418,0.0004,9.02979]
[1776642206934,43.33,73912.02,21.9,0.46708,0.0004,9.03636]
[1776642207406,43.33,73912.02,21.9,0.46708,0.0004,9.03636]
[1776642207714,43.33,73909.57,21.9,0.46609,0.0004,9.03418]
[1776642209325,43.33,73909.24,21.9,0.46596,0.0004,9.03388]
[1776642209728,43.33,73907.49,21.9,0.46525,0.0004,9.03228]
[1776642210268,43.33,73907.49,21.9,0.46525,0.0004,9.03228]
[1776642210735,43.33,73903.63,21.9,0.46369,0.0004,9.02865]
[1776642213773,43.33,73903.02,21.9,0.4634,0.0004,9.01889]
[1776642213875,43.33,73901.84,21.9,0.46293,0.0004,9.01774]
[1776642215469,43.33,73902.31,21.9,0.46312,0.0004,9.0182]
[1776642215770,43.33,73902.35,21.9,0.46314,0.0004,9.01824]
[1776642220805,43.34,73903.13,21.9,0.46346,0.0004,9.01901]
[1776642225840,43.35,73903.04,21.9,0.46343,0.0004,9.01894]
[1776642230697,43.36,73904.52,21.9,0.46403,0.0004,9.02037]
[1776642231036,43.36,73901.08,21.9,0.46264,0.0004,9.01705]
[1776642231188,43.36,73901.08,21.9,0.46264,0.0004,9.01705]
[1776642231456,43.36,73901.08,21.9,0.46264,0.0004,9.01705]
[1776642231457,43.36,73901.08,21.9,0.46264,0.0004,9.01705]
[1776642231881,43.36,73893.81,21.9,0.45971,0.0004,9.00967]
[1776642232771,43.36,73893.81,21.9,0.45971,0.0004,9.00967]
[1776642237300,43.35,73892.67,21.9,0.45925,0.0004,9.00846]
[1776642238195,43.35,73891.66,21.9,0.45884,0.0004,9.00739]
[1776642238247,43.35,73891.66,21.9,0.45884,0.0004,9.00739]
[1776642238819,43.35,73891.66,21.9,0.45884,0.0004,9.00739]
[1776642238830,43.35,73891.66,21.9,0.45884,0.0004,9.00739]
[1776642238843,43.35,73891.66,21.9,0.45884,0.0004,9.00739]
[1776642238876,43.35,73891.66,21.9,0.45884,0.0004,9.00739]
[1776642238882,43.35,73891.66,21.9,0.45884,0.0004,9.00739]
[1776642238931,43.35,73889.96,21.9,0.45815,0.0004,9.00556]
[1776642239533,43.35,73889.96,21.9,0.45815,0.0004,9.00556]
[1776642239657,43.35,73889.96,21.9,0.45815,0.0004,9.00556]
[1776642239723,43.35,73889.96,21.9,0.45815,0.0004,9.00556]
[1776642240035,43.35,73889.96,21.9,0.45815,0.0004,9.00556]
[1776642240040,43.35,73889.96,21.9,0.45815,0.0004,9.00556]
[1776642239938,43.35,73885.83,21.9,0.45649,0.0004,9.001]
[1776642240946,43.35,73892.29,21.9,0.4591,0.0004,9.00806]
[1776642241952,43.35,73897.6,21.9,0.46124,0.0004,9.01358]
[1776642242297,43.35,73897.6,21.9,0.46124,0.0004,9.01358]
[1776642242526,43.35,73897.6,21.9,0.46124,0.0004,9.01358]
[1776642242959,43.36,73899.19,21.9,0.46188,0.0004,9.01518]
[1776642243589,43.36,73899.19,21.9,0.46188,0.0004,9.01518]
[1776642245030,43.36,73900.87,21.9,0.46256,0.0004,9.01685]
[1776642245041,43.36,73900.87,21.9,0.46256,0.0004,9.01685]
[1776642244973,43.36,73904.45,21.9,0.46401,0.0004,9.02031]
[1776642245111,43.36,73904.45,21.9,0.46401,0.0004,9.02031]
[1776642245176,43.36,73904.45,21.9,0.46401,0.0004,9.02031]
[1776642245980,43.37,73917.97,21.9,0.46947,0.0004,9.03232]
[1776642249126,43.38,73918.85,21.9,0.46984,0.0004,9.03306]
[1776642249221,43.38,73918.85,21.9,0.46984,0.0004,9.03306]
[1776642249289,43.38,73918.85,21.9,0.46984,0.0004,9.03306]
[1776642249307,43.38,73918.85,21.9,0.46984,0.0004,9.03306]
[1776642249384,43.38,73918.85,21.9,0.46984,0.0004,9.03306]
[1776642249397,43.38,73918.85,21.9,0.46984,0.0004,9.03306]
[1776642249429,43.38,73918.85,21.9,0.46984,0.0004,9.03306]
[1776642249437,43.38,73918.85,21.9,0.46984,0.0004,9.03306]
[1776642249571,43.38,73918.85,21.9,0.46984,0.0004,9.03306]
[1776642250008,43.38,73926.13,21.9,0.47278,0.0004,9.03876]
[1776642251014,43.38,73929.93,21.9,0.47432,0.0004,9.04154]
[1776642251612,43.38,73929.93,21.9,0.47432,0.0004,9.04154]
[1776642251633,43.38,73929.93,21.9,0.47432,0.0004,9.04154]
[1776642252656,43.39,73929.69,21.9,0.47422,0.0004,9.04137]
[1776642252860,43.39,73929.69,21.9,0.47422,0.0004,9.04137]
[1776642253210,43.39,73928.51,21.9,0.47375,0.0004,9.04052]
[1776642253589,43.39,73928.51,21.9,0.47375,0.0004,9.04052]
[1776642253630,43.39,73928.51,21.9,0.47375,0.0004,9.04052]
[1776642253979,43.39,73928.51,21.9,0.47375,0.0004,9.04052]
[1776642254036,43.39,73925.58,21.9,0.47257,0.0004,9.03836]
[1776642257057,43.4,73923.47,21.9,0.47172,0.0004,9.03676]
[1776642262092,43.42,73921.15,21.9,0.4708,0.0004,9.03497]
[1776642265113,43.43,73923.97,21.9,0.47195,0.0004,9.03718]
[1776642266201,43.43,73923.97,21.9,0.47195,0.0004,9.03718]
[1776642267126,43.44,73927.67,21.9,0.47344,0.0004,9.03996]
[1776642268237,43.44,73927.67,21.9,0.47344,0.0004,9.03996]
[1776642268338,43.44,73927.43,21.9,0.47335,0.0004,9.03979]
[1776642269141,43.44,73930.2,21.9,0.47447,0.0004,9.04179]
[1776642274175,43.46,73930.84,21.9,0.47471,0.0004,9.0331]
[1776642281836,43.47,73931.84,21.9,0.47512,0.0004,9.03381]
[1776642284170,43.48,73931.27,21.9,0.4749,0.0004,9.03342]
[1776642289281,43.5,73930.25,21.9,0.4745,0.0004,9.03272]
[1776642290121,43.5,73930.25,21.9,0.4745,0.0004,9.03272]
[1776642295199,43.51,73930.22,21.9,0.4745,0.0004,9.03272]
[1776642295861,43.51,73930.22,21.9,0.4745,0.0004,9.03272]
[1776642296076,43.51,73930.22,21.9,0.4745,0.0004,9.03272]
[1776642296080,43.52,73930.25,21.9,0.47451,0.0004,9.03274]
[1776642296191,43.52,73930.25,21.9,0.47451,0.0004,9.03274]
[1776642296791,43.52,73930.25,21.9,0.47451,0.0004,9.03274]
[1776642296938,43.52,73930.25,21.9,0.47451,0.0004,9.03274]
[1776642297119,43.52,73930.25,21.9,0.47451,0.0004,9.03274]
[1776642297027,43.52,73920.74,21.9,0.47068,0.0004,9.0256]
[1776642298085,43.52,73920.74,21.9,0.47068,0.0004,9.0256]
[1776642298103,43.52,73920.74,21.9,0.47068,0.0004,9.0256]
[1776642297874,43.52,73916.13,21.9,0.46882,0.0004,9.02184]
[1776642298957,43.52,73916.13,21.9,0.46882,0.0004,9.02184]
[1776642298967,43.52,73916.13,21.9,0.46882,0.0004,9.02184]
[1776642299017,43.52,73916.13,21.9,0.46882,0.0004,9.02184]
[1776642299118,43.52,73913.51,21.9,0.46777,0.0004,9.01962]
[1776642300042,43.53,73926.32,21.9,0.47293,0.0004,9.0299]
[1776642302386,43.53,73927.51,21.9,0.47342,0.0004,9.03078]
[1776642302387,43.53,73927.51,21.9,0.47342,0.0004,9.03078]
[1776642302638,43.53,73927.51,21.9,0.47342,0.0004,9.03078]
[1776642302699,43.53,73927.51,21.9,0.47342,0.0004,9.03078]
[1776642303037,43.53,73927.51,21.9,0.47342,0.0004,9.03078]
[1776642303006,43.54,73925.83,21.9,0.47274,0.0004,9.02955]
[1776642303379,43.54,73912.65,21.9,0.46743,0.0004,9.0189]
[1776642304409,43.54,73912.65,21.9,0.46743,0.0004,9.0189]
[1776642307641,43.54,73911.67,21.9,0.46704,0.0004,9.01805]
[1776642307665,43.54,73911.67,21.9,0.46704,0.0004,9.01805]
[1776642307700,43.54,73904.85,21.9,0.4643,0.0004,9.01185]
[1776642308655,43.54,73899.6,21.9,0.46219,0.0004,9.0068]
[1776642309826,43.54,73899.6,21.9,0.46219,0.0004,9.0068]
[1776642309928,43.54,73897.76,21.9,0.46144,0.0004,9.00496]
[1776642310507,43.54,73897.76,21.9,0.46144,0.0004,9.00496]
[1776642310608,43.54,73900.89,21.9,0.4627,0.0004,9.00806]
[1776642311793,43.54,73897.54,21.9,0.46136,0.0004,9.00474]
[1776642316470,43.54,73899.64,21.9,0.4622,0.0004,9.00682]
[1776642317344,43.54,73899.64,21.9,0.4622,0.0004,9.00682]
[1776642318150,43.54,73899.64,21.9,0.4622,0.0004,9.00682]
[1776642318378,43.53,73898.63,21.9,0.46179,0.0004,9.00582]
[1776642318507,43.53,73898.63,21.9,0.46179,0.0004,9.00582]
[1776642318519,43.53,73898.63,21.9,0.46179,0.0004,9.00582]
[1776642318565,43.53,73898.63,21.9,0.46179,0.0004,9.00582]
[1776642318571,43.53,73898.63,21.9,0.46179,0.0004,9.00582]
[1776642318602,43.53,73898.63,21.9,0.46179,0.0004,9.00582]
[1776642318606,43.53,73898.63,21.9,0.46179,0.0004,9.00582]
[1776642318615,43.53,73898.63,21.9,0.46179,0.0004,9.00582]
[1776642318701,43.53,73898.63,21.9,0.46179,0.0004,9.00582]
[1776642318711,43.53,73898.63,21.9,0.46179,0.0004,9.00582]
[1776642318715,43.53,73898.63,21.9,0.46179,0.0004,9.00582]
[1776642319011,43.53,73892.65,21.9,0.45939,0.0004,8.99969]
[1776642319502,43.53,73887.45,21.9,0.4573,0.0004,8.99411]
[1776642320834,43.53,73887.45,21.9,0.4573,0.0004,8.99411]
[1776642320884,43.53,73887.7,21.9,0.45739,0.0004,8.99437]
[1776642322956,43.53,73886.61,21.9,0.45696,0.0004,8.99317]
[1776642323069,43.53,73886.57,21.9,0.45694,0.0004,8.99313]
[1776642323625,43.53,73886.57,21.9,0.45694,0.0004,8.99313]
[1776642323629,43.53,73886.57,21.9,0.45694,0.0004,8.99313]
[1776642323637,43.53,73886.57,21.9,0.45694,0.0004,8.99313]
[1776642324783,43.53,73895.03,21.9,0.46034,0.0004,9.00217]
[1776642325850,43.53,73895.03,21.9,0.46034,0.0004,9.00217]
[1776642325851,43.53,73895.03,21.9,0.46034,0.0004,9.00217]
[1776642325889,43.53,73891.48,21.9,0.45891,0.0004,8.99846]
[1776642326551,43.53,73887.16,21.9,0.45718,0.0004,8.99378]
[1776642327651,43.53,73887.16,21.9,0.45718,0.0004,8.99378]
[1776642327752,43.53,73885.78,21.9,0.45662,0.0004,8.99225]
[1776642330568,43.53,73884.4,21.9,0.45607,0.0004,8.99071]
[1776642331036,43.54,73884.74,21.9,0.45616,0.0004,8.98189]
[1776642331990,43.54,73892.08,21.9,0.45911,0.0004,8.98989]
[1776642333246,43.54,73892.66,21.9,0.45934,0.0004,8.99051]
[1776642334094,43.54,73892.66,21.9,0.45934,0.0004,8.99051]
[1776642334607,43.54,73887.88,21.9,0.45742,0.0004,8.98537]
[1776642336627,43.54,73888.09,21.9,0.45751,0.0004,8.9856]
[1776642336664,43.54,73884.66,21.9,0.45613,0.0004,8.9818]
[1776642338635,43.54,73881.71,21.9,0.45494,0.0004,8.97844]
[1776642340645,43.54,73881.78,21.9,0.45497,0.0004,8.97853]
[1776642340749,43.54,73881.78,21.9,0.45497,0.0004,8.97853]
[1776642340818,43.54,73881.78,21.9,0.45497,0.0004,8.97853]
[1776642340821,43.54,73881.78,21.9,0.45497,0.0004,8.97853]
[1776642340931,43.54,73881.78,21.9,0.45497,0.0004,8.97853]
[1776642341091,43.54,73878.31,21.9,0.45358,0.0004,8.97448]
[1776642341660,43.54,73872.37,21.9,0.45119,0.0004,8.96729]
[1776642342376,43.54,73872.37,21.9,0.45119,0.0004,8.96729]
[1776642342528,43.54,73872.37,21.9,0.45119,0.0004,8.96729]
[1776642342566,43.54,73872.37,21.9,0.45119,0.0004,8.96729]
[1776642343048,43.54,73875.23,21.9,0.45234,0.0004,8.97079]
[1776642343674,43.54,73878.89,21.9,0.45381,0.0004,8.97516]
[1776642349961,43.54,73879.09,21.9,0.45389,0.0004,8.9754]
[1776642349986,43.54,73879.09,21.9,0.45389,0.0004,8.9754]
[1776642350724,43.54,73876.48,21.9,0.45284,0.0004,8.9723]
[1776642355759,43.54,73875.67,21.9,0.45252,0.0004,8.97132]
[1776642357773,43.54,73873.08,21.9,0.45148,0.0004,8.96817]
[1776642361366,43.54,73872.91,21.9,0.45141,0.0004,8.96797]
[1776642361392,43.54,73872.91,21.9,0.45141,0.0004,8.96797]
[1776642361420,43.54,73872.91,21.9,0.45141,0.0004,8.96797]
[1776642361858,43.54,73872.91,21.9,0.45141,0.0004,8.96797]
[1776642361861,43.54,73872.91,21.9,0.45141,0.0004,8.96797]
[1776642361968,43.54,73872.91,21.9,0.45141,0.0004,8.96797]
[1776642361973,43.54,73872.91,21.9,0.45141,0.0004,8.96797]
[1776642362069,43.54,73881.66,21.9,0.45493,0.0004,8.9784]
[1776642363452,43.54,73882.57,21.9,0.45529,0.0004,8.97945]
[1776642363500,43.54,73882.57,21.9,0.45529,0.0004,8.97945]
[1776642363814,43.54,73882.57,21.9,0.45529,0.0004,8.97945]
[1776642363916,43.55,73884.56,21.9,0.4561,0.0004,8.98171]
[1776642365125,43.55,73884.56,21.9,0.4561,0.0004,8.98171]
[1776642365131,43.55,73884.56,21.9,0.4561,0.0004,8.98171]
[1776642365148,43.55,73884.56,21.9,0.4561,0.0004,8.98171]
[1776642365172,43.55,73890.14,21.9,0.45834,0.0004,8.98785]
[1776642365765,43.55,73890.14,21.9,0.45834,0.0004,8.98785]
[1776642365946,43.55,73890.14,21.9,0.45834,0.0004,8.98785]
[1776642365952,43.55,73890.14,21.9,0.45834,0.0004,8.98785]
[1776642365960,43.55,73890.14,21.9,0.45834,0.0004,8.98785]
[1776642366117,43.55,73895.7,21.9,0.46058,0.0004,8.99369]
[1776642366235,43.55,73895.7,21.9,0.46058,0.0004,8.99369]
[1776642366633,43.55,73895.7,21.9,0.46058,0.0004,8.99369]
[1776642366837,43.55,73885.03,21.9,0.45629,0.0004,8.98225]
[1776642367397,43.55,73885.03,21.9,0.45629,0.0004,8.98225]
[1776642367683,43.55,73885.03,21.9,0.45629,0.0004,8.98225]
[1776642367844,43.55,73885.71,21.9,0.45656,0.0004,8.983]
[1776642369172,43.55,73885.71,21.9,0.45656,0.0004,8.983]
[1776642369178,43.55,73885.71,21.9,0.45656,0.0004,8.983]
[1776642369184,43.55,73888.7,21.9,0.45777,0.0004,8.98631]
[1776642369417,43.55,73888.7,21.9,0.45777,0.0004,8.98631]
[1776642370103,43.55,73888.7,21.9,0.45777,0.0004,8.98631]
[1776642370196,43.55,73888.7,21.9,0.45777,0.0004,8.98631]
[1776642370112,43.55,73882.16,21.9,0.45514,0.0004,8.979]
[1776642370356,43.55,73882.16,21.9,0.45514,0.0004,8.979]
[1776642371139,43.55,73885.54,21.9,0.4565,0.0004,8.98283]
[1776642372420,43.55,73884.05,21.9,0.4559,0.0004,8.98116]
[1776642372422,43.55,73884.05,21.9,0.4559,0.0004,8.98116]
[1776642372879,43.55,73884.07,21.9,0.45591,0.0004,8.98118]
[1776642374705,43.55,73884.84,21.9,0.45622,0.0004,8.98205]
[1776642379928,43.56,73884.03,21.9,0.4559,0.0004,8.98115]
[1776642381997,43.56,73884.31,21.9,0.45601,0.0004,8.98147]
[1776642382099,43.56,73884.37,21.9,0.45604,0.0004,8.98154]
[1776642383283,43.56,73883.75,21.9,0.45579,0.0004,8.98084]
[1776642383964,43.56,73883.75,21.9,0.45579,0.0004,8.98084]
[1776642384062,43.56,73887.35,21.9,0.45724,0.0004,8.98486]
[1776642384627,43.56,73887.35,21.9,0.45724,0.0004,8.98486]
[1776642384631,43.56,73887.35,21.9,0.45724,0.0004,8.98486]
[1776642384966,43.56,73893.85,21.9,0.45985,0.0004,8.99182]
[1776642389408,43.56,73895.18,21.9,0.46039,0.0004,8.99319]
[1776642389423,43.56,73895.18,21.9,0.46039,0.0004,8.99319]
[1776642389424,43.56,73895.18,21.9,0.46039,0.0004,8.99319]
[1776642389582,43.56,73895.18,21.9,0.46039,0.0004,8.99319]
[1776642390001,43.56,73898.24,21.9,0.46162,0.0004,8.99629]
[1776642390221,43.56,73898.24,21.9,0.46162,0.0004,8.99629]
[1776642391019,43.56,73898.24,21.9,0.46162,0.0004,8.99629]
[1776642391023,43.56,73898.24,21.9,0.46162,0.0004,8.99629]
[1776642391060,43.56,73898.98,21.9,0.46187,0.0004,8.98783]
[1776642393812,43.56,73899.86,21.9,0.46223,0.0004,8.9887]
[1776642397556,43.57,73899.83,21.9,0.46222,0.0004,8.98868]
[1776642399064,43.57,73898.94,21.9,0.46186,0.0004,8.9878]
[1776642400035,43.57,73898.94,21.9,0.46186,0.0004,8.9878]
[1776642401002,43.57,73898.8,21.9,0.46181,0.0004,8.98767]
[1776642401083,43.57,73895.07,21.9,0.46031,0.0004,8.98389]
[1776642402090,43.57,73902.15,21.9,0.46316,0.0004,8.99095]
[1776642404702,43.57,73900.89,21.9,0.46265,0.0004,8.98973]
[1776642410146,43.58,73900.56,21.9,0.46252,0.0004,8.98941]
[1776642411715,43.58,73900.15,21.9,0.46236,0.0004,8.98901]
[1776642411719,43.58,73900.15,21.9,0.46236,0.0004,8.98901]
[1776642413726,43.58,73901.76,21.9,0.46301,0.0004,8.99059]
[1776642414173,43.58,73901.22,21.9,0.46279,0.0004,8.99006]
[1776642420590,43.59,73901.26,21.9,0.46281,0.0004,8.99012]
[1776642423012,43.59,73902.56,21.9,0.46334,0.0004,8.99139]
[1776642423237,43.59,73902.69,21.9,0.4634,0.0004,8.99151]
[1776642423389,43.59,73902.69,21.9,0.4634,0.0004,8.99151]
[1776642423390,43.59,73902.69,21.9,0.4634,0.0004,8.99151]
[1776642423432,43.59,73902.69,21.9,0.4634,0.0004,8.99151]
[1776642424244,43.59,73901.98,21.9,0.46311,0.0004,8.99083]
[1776642425752,43.6,73902.34,21.9,0.46326,0.0004,8.99118]
[1776642426724,43.6,73895.42,21.9,0.46047,0.0004,8.98431]
[1776642427264,43.6,73889.52,21.9,0.4581,0.0004,8.9781]
[1776642430823,43.6,73888.66,21.9,0.45776,0.0004,8.97718]
[1776642431217,43.6,73888.66,21.9,0.45776,0.0004,8.97718]
[1776642431234,43.61,73888.22,21.9,0.45759,0.0004,8.97672]
[1776642434314,43.61,73886.18,21.9,0.45677,0.0004,8.97448]
[1776642435322,43.61,73883.94,21.9,0.45587,0.0004,8.97198]
[1776642436791,43.61,73883.94,21.9,0.45587,0.0004,8.97198]
[1776642442234,43.62,73883.31,21.9,0.45563,0.0004,8.97129]
[1776642442638,43.62,73883.31,21.9,0.45563,0.0004,8.97129]
[1776642443086,43.62,73883.45,21.9,0.45569,0.0004,8.97146]
[1776642448413,43.62,73881.88,21.9,0.45506,0.0004,8.96967]
[1776642450461,43.62,73880.82,21.9,0.45463,0.0004,8.96845]
[1776642451434,43.63,73885.33,21.9,0.4564,0.0004,8.96435]
[1776642452610,43.63,73885.33,21.9,0.4564,0.0004,8.96435]
[1776642453633,43.63,73884.06,21.9,0.45589,0.0004,8.96293]
[1776642454455,43.63,73886.74,21.9,0.45697,0.0004,8.96592]
[1776642458721,43.63,73887.88,21.9,0.45743,0.0004,8.96718]
[1776642458725,43.63,73887.88,21.9,0.45743,0.0004,8.96718]
[1776642458731,43.63,73887.88,21.9,0.45743,0.0004,8.96718]
[1776642458750,43.63,73887.88,21.9,0.45743,0.0004,8.96718]
[1776642458960,43.63,73887.88,21.9,0.45743,0.0004,8.96718]
[1776642459062,43.63,73896.17,21.9,0.46076,0.0004,8.97593]
[1776642459490,43.63,73904.86,21.9,0.46426,0.0004,8.98443]
[1776642461225,43.63,73904.86,21.9,0.46426,0.0004,8.98443]
[1776642462021,43.63,73904.41,21.9,0.46408,0.0004,8.98401]
[1776642467982,43.63,73905.38,21.9,0.46447,0.0004,8.98492]
[1776642468056,43.63,73905.38,21.9,0.46447,0.0004,8.98492]
[1776642468154,43.63,73905.38,21.9,0.46447,0.0004,8.98492]
[1776642468291,43.63,73905.42,21.9,0.46449,0.0004,8.98496]
[1776642468343,43.63,73905.42,21.9,0.46449,0.0004,8.98496]
[1776642468364,43.63,73905.42,21.9,0.46449,0.0004,8.98496]
[1776642468553,43.63,73913.43,21.9,0.46772,0.0004,8.99214]
[1776642469488,43.63,73913.43,21.9,0.46772,0.0004,8.99214]
[1776642470161,43.63,73913.43,21.9,0.46772,0.0004,8.99214]
[1776642470263,43.63,73913.93,21.9,0.46792,0.0004,8.99257]
[1776642471574,43.63,73911.45,21.9,0.46692,0.0004,8.99042]
[1776642476270,43.63,73911.51,21.9,0.46694,0.0004,8.99047]
[1776642476609,43.62,73908.88,21.9,0.46588,0.0004,8.98812]
[1776642481644,43.63,73913.28,21.9,0.46765,0.0004,8.992]
[1776642483877,43.62,73912.93,21.9,0.46751,0.0004,8.9917]
[1776642483880,43.62,73912.93,21.9,0.46751,0.0004,8.9917]
[1776642483962,43.62,73912.93,21.9,0.46751,0.0004,8.9917]
[1776642484063,43.62,73912.89,21.9,0.46749,0.0004,8.99166]
[1776642484665,43.62,73919.73,21.9,0.47025,0.0004,8.99737]
[1776642486010,43.62,73919.73,21.9,0.47025,0.0004,8.99737]
[1776642486104,43.63,73920.95,21.9,0.47074,0.0004,8.99834]
[1776642486357,43.63,73920.95,21.9,0.47074,0.0004,8.99834]
[1776642486575,43.63,73920.95,21.9,0.47074,0.0004,8.99834]
[1776642486598,43.63,73920.95,21.9,0.47074,0.0004,8.99834]
[1776642486777,43.63,73920.95,21.9,0.47074,0.0004,8.99834]
[1776642488586,43.63,73922.13,21.9,0.47122,0.0004,8.99927]
[1776642488606,43.63,73922.13,21.9,0.47122,0.0004,8.99927]
[1776642490744,43.64,73924.79,21.9,0.4723,0.0004,9.00133]
[1776642490797,43.64,73924.79,21.9,0.4723,0.0004,9.00133]
[1776642490977,43.64,73925.26,21.9,0.47249,0.0004,9.00168]
[1776642491714,43.64,73916.15,21.9,0.46882,0.0004,8.99446]
[1776642493728,43.64,73918.81,21.9,0.46989,0.0004,8.99665]
[1776642496170,43.64,73921.33,21.9,0.47091,0.0004,8.99866]
[1776642498764,43.64,73917.66,21.9,0.46943,0.0004,8.99571]
[1776642499780,43.64,73921.4,21.9,0.47093,0.0004,8.99871]
[1776642500347,43.64,73921.4,21.9,0.47093,0.0004,8.99871]
[1776642500781,43.64,73924.24,21.9,0.47208,0.0004,9.00091]
[1776642504244,43.64,73925.53,21.9,0.4726,0.0004,9.00189]
[1776642505816,43.65,73927.86,21.9,0.47355,0.0004,9.00362]
[1776642510851,43.66,73927.85,21.9,0.47355,0.0004,9.00362]
[1776642515886,43.67,73928.6,21.9,0.47383,0.0004,8.99497]
[1776642520395,43.66,73930.43,21.9,0.47456,0.0004,8.99627]
[1776642520338,43.66,73935.06,21.9,0.47643,0.0004,8.99942]
[1776642520961,43.66,73935.06,21.9,0.47643,0.0004,8.99942]
[1776642521062,43.66,73938.47,21.9,0.47781,0.0004,9.00162]
[1776642521467,43.66,73938.47,21.9,0.47781,0.0004,9.00162]
[1776642521496,43.66,73938.47,21.9,0.47781,0.0004,9.00162]
[1776642521927,43.66,73940.82,21.9,0.47875,0.0004,9.00308]
[1776642524949,43.66,73938.33,21.9,0.47775,0.0004,9.00153]
[1776642527377,43.66,73941.98,21.9,0.47922,0.0004,9.00377]
[1776642527445,43.66,73941.98,21.9,0.47922,0.0004,9.00377]
[1776642528071,43.66,73941.98,21.9,0.47922,0.0004,9.00377]
[1776642528124,43.66,73944.61,21.9,0.48028,0.0004,9.00531]
[1776642528977,43.66,73946.51,21.9,0.48105,0.0004,9.00638]
[1776642529638,43.66,73946.51,21.9,0.48105,0.0004,9.00638]
[1776642529641,43.66,73946.51,21.9,0.48105,0.0004,9.00638]
[1776642534334,43.66,73947.15,21.9,0.48131,0.0004,9.00674]
[1776642534337,43.66,73947.15,21.9,0.48131,0.0004,9.00674]
[1776642534339,43.66,73947.15,21.9,0.48131,0.0004,9.00674]
[1776642537035,43.66,73949.07,21.9,0.48208,0.0004,9.00778]
[1776642537722,43.66,73949.07,21.9,0.48208,0.0004,9.00778]
[1776642537775,43.66,73949.07,21.9,0.48208,0.0004,9.00778]
[1776642538219,43.66,73949.07,21.9,0.48208,0.0004,9.00778]
[1776642540372,43.66,73947.3,21.9,0.48137,0.0004,9.00682]
[1776642540387,43.66,73947.3,21.9,0.48137,0.0004,9.00682]
[1776642540461,43.66,73948.19,21.9,0.48173,0.0004,9.00731]
[1776642540678,43.66,73948.19,21.9,0.48173,0.0004,9.00731]
[1776642540687,43.66,73948.19,21.9,0.48173,0.0004,9.00731]
[1776642541365,43.66,73948.19,21.9,0.48173,0.0004,9.00731]
[1776642541063,43.66,73957.48,21.9,0.48548,0.0004,9.01192]
[1776642541799,43.66,73957.48,21.9,0.48548,0.0004,9.01192]
[1776642541803,43.66,73957.48,21.9,0.48548,0.0004,9.01192]
[1776642541860,43.66,73957.48,21.9,0.48548,0.0004,9.01192]
[1776642542385,43.66,73957.48,21.9,0.48548,0.0004,9.01192]
[1776642542816,43.66,73956.72,21.9,0.48518,0.0004,9.01158]
[1776642543078,43.66,73950.86,21.9,0.48281,0.0004,9.00872]
[1776642543708,43.66,73950.86,21.9,0.48281,0.0004,9.00872]
[1776642543959,43.66,73950.86,21.9,0.48281,0.0004,9.00872]
[1776642544084,43.66,73948.39,21.9,0.48181,0.0004,9.00741]
[1776642545960,43.66,73947.31,21.9,0.48137,0.0004,9.00683]
[1776642551136,43.66,73950.82,21.9,0.48279,0.0004,9.0087]
[1776642556170,43.65,73951.41,21.9,0.48303,0.0004,9.00899]
[1776642556561,43.65,73951.41,21.9,0.48303,0.0004,9.00899]
[1776642561087,43.64,73951.6,21.9,0.4831,0.0004,9.00908]
[1776642561130,43.64,73951.6,21.9,0.4831,0.0004,9.00908]
[1776642561378,43.64,73951.6,21.9,0.4831,0.0004,9.00908]
[1776642562213,43.64,73942.91,21.9,0.47958,0.0004,9.00431]
[1776642568255,43.64,73942.55,21.9,0.47944,0.0004,9.0041]
[1776642571301,43.64,73942.67,21.9,0.47949,0.0004,9.00417]
[1776642577318,43.64,73940.44,21.9,0.47856,0.0004,8.99362]
[1776642582353,43.64,73941.07,21.9,0.47882,0.0004,8.99401]
[1776642583135,43.64,73941.07,21.9,0.47882,0.0004,8.99401]
[1776642583485,43.64,73940.79,21.9,0.4787,0.0004,8.99384]
[1776642585374,43.64,73943.5,21.9,0.4798,0.0004,8.99545]
[1776642585961,43.64,73943.5,21.9,0.4798,0.0004,8.99545]
[1776642586381,43.64,73946.98,21.9,0.48121,0.0004,8.99743]
[1776642589402,43.64,73949.6,21.9,0.48227,0.0004,8.99885]
[1776642589445,43.64,73949.6,21.9,0.48227,0.0004,8.99885]
[1776642592305,43.64,73952.72,21.9,0.48353,0.0004,9.00045]
[1776642592423,43.64,73948.88,21.9,0.48197,0.0004,8.99846]
[1776642592653,43.64,73948.88,21.9,0.48197,0.0004,8.99846]
[1776642592654,43.64,73948.88,21.9,0.48197,0.0004,8.99846]
[1776642593430,43.63,73944.91,21.9,0.48036,0.0004,8.99626]
[1776642593600,43.63,73944.91,21.9,0.48036,0.0004,8.99626]
[1776642599699,43.63,73944.3,21.9,0.48012,0.0004,8.99592]
[1776642600569,43.64,73944.3,21.9,0.48012,0.0004,8.99592]
[1776642602830,43.64,73943.43,21.9,0.47977,0.0004,8.99541]
[1776642602938,43.64,73943.43,21.9,0.47977,0.0004,8.99541]
[1776642603144,43.64,73943.43,21.9,0.47977,0.0004,8.99541]
[1776642603168,43.64,73943.43,21.9,0.47977,0.0004,8.99541]
[1776642603253,43.64,73943.43,21.9,0.47977,0.0004,8.99541]
[1776642603407,43.64,73943.43,21.9,0.47977,0.0004,8.99541]
[1776642603500,43.64,73933.27,21.9,0.47566,0.0004,8.98899]
[1776642604534,43.64,73933.27,21.9,0.47566,0.0004,8.98899]
[1776642604958,43.64,73933.27,21.9,0.47566,0.0004,8.98899]
[1776642605034,43.64,73933.77,21.9,0.47586,0.0004,8.98933]
[1776642609916,43.63,73934.29,21.9,0.47607,0.0004,8.98968]
[1776642612564,43.63,73940.08,21.9,0.47841,0.0004,8.99339]
[1776642617598,43.63,73941.41,21.9,0.47895,0.0004,8.99421]
[1776642621075,43.63,73941.37,21.9,0.47893,0.0004,8.99418]
[1776642621295,43.63,73941.37,21.9,0.47893,0.0004,8.99418]
[1776642621298,43.63,73941.37,21.9,0.47893,0.0004,8.99418]
[1776642621368,43.63,73941.37,21.9,0.47893,0.0004,8.99418]
[1776642621353,43.63,73942.05,21.9,0.4792,0.0004,8.99459]
[1776642621489,43.63,73942.05,21.9,0.4792,0.0004,8.99459]
[1776642621884,43.63,73942.05,21.9,0.4792,0.0004,8.99459]
[1776642621996,43.63,73942.05,21.9,0.4792,0.0004,8.99459]
[1776642622150,43.63,73942.05,21.9,0.4792,0.0004,8.99459]
[1776642622256,43.63,73942.05,21.9,0.4792,0.0004,8.99459]
[1776642622260,43.63,73942.05,21.9,0.4792,0.0004,8.99459]
[1776642622328,43.63,73980.22,21.9,0.49465,0.0004,9.01067]
[1776642622577,43.63,73980.22,21.9,0.49465,0.0004,9.01067]
[1776642623464,43.63,73980.22,21.9,0.49465,0.0004,9.01067]
[1776642623473,43.63,73980.24,21.9,0.49466,0.0004,9.01067]
[1776642623679,43.63,73980.24,21.9,0.49466,0.0004,9.01067]
[1776642624252,43.63,73982.43,21.9,0.49555,0.0004,9.01119]
[1776642627334,43.63,73982.15,21.9,0.49543,0.0004,9.01112]
[1776642627336,43.63,73982.15,21.9,0.49543,0.0004,9.01112]
[1776642627351,43.63,73982.15,21.9,0.49543,0.0004,9.01112]
[1776642627395,43.63,73981.91,21.9,0.49533,0.0004,9.01107]
[1776642627600,43.63,73981.91,21.9,0.49533,0.0004,9.01107]
[1776642627752,43.63,73981.91,21.9,0.49533,0.0004,9.01107]
[1776642628333,43.63,73981.91,21.9,0.49533,0.0004,9.01107]
[1776642628386,43.63,73981.91,21.9,0.49533,0.0004,9.01107]
[1776642628431,43.62,73973.86,21.9,0.49208,0.0004,9.00893]
[1776642629354,43.62,73968.01,21.9,0.48971,0.0004,9.00699]
[1776642630551,43.62,73968.83,21.9,0.49004,0.0004,9.00728]
[1776642631274,43.62,73972.52,21.9,0.49152,0.00041,8.99931]
[1776642631755,43.62,73969.71,21.9,0.49038,0.00041,8.99838]
[1776642635728,43.63,73972.33,21.9,0.49144,0.00041,8.99925]
[1776642640763,43.63,73973.49,21.9,0.49191,0.00041,8.99961]
[1776642647812,43.63,73973.46,21.9,0.4919,0.00041,8.9996]
[1776642650180,43.63,73976.41,21.9,0.4931,0.00041,9.00047]
[1776642651841,43.63,73978.33,21.9,0.49387,0.00041,9.00099]
[1776642653259,43.63,73978.33,21.9,0.49387,0.00041,9.00099]
[1776642653285,43.63,73978.33,21.9,0.49387,0.00041,9.00099]
[1776642653387,43.63,73978.47,21.9,0.49393,0.00041,9.00102]
[1776642653511,43.63,73978.47,21.9,0.49393,0.00041,9.00102]
[1776642653753,43.63,73978.47,21.9,0.49393,0.00041,9.00102]
[1776642654258,43.63,73973.85,21.9,0.49206,0.00041,8.99972]
[1776642654831,43.63,73973.85,21.9,0.49206,0.00041,8.99972]
[1776642654962,43.63,73973.85,21.9,0.49206,0.00041,8.99972]
[1776642655000,43.63,73974.55,21.9,0.49234,0.00041,8.99993]
[1776642655869,43.63,73980.65,21.9,0.49481,0.00041,9.00157]
[1776642661254,43.62,73981.53,21.9,0.49517,0.00041,9.00178]
[1776642666950,43.62,73983.04,21.9,0.49578,0.00041,9.00212]
[1776642669017,43.62,73982.74,21.9,0.49566,0.00041,9.00205]
[1776642669517,43.62,73982.74,21.9,0.49566,0.00041,9.00205]
[1776642669519,43.62,73982.74,21.9,0.49566,0.00041,9.00205]
[1776642669960,43.62,73983.06,21.9,0.49579,0.00041,9.00212]
[1776642669973,43.62,73992.08,21.9,0.49944,0.00041,9.00371]
[1776642670980,43.61,73994.51,21.9,0.50043,0.00041,9.00401]
[1776642672434,43.61,73994.51,21.9,0.50043,0.00041,9.00401]
[1776642672469,43.61,73994.51,21.9,0.50043,0.00041,9.00401]
[1776642672483,43.61,73994.51,21.9,0.50043,0.00041,9.00401]
[1776642672564,43.61,73994.76,21.9,0.50053,0.00041,9.00404]
[1776642672637,43.61,73994.76,21.9,0.50053,0.00041,9.00404]
[1776642672658,43.61,73994.76,21.9,0.50053,0.00041,9.00404]
[1776642672670,43.61,73994.76,21.9,0.50053,0.00041,9.00404]
[1776642672690,43.61,73994.76,21.9,0.50053,0.00041,9.00404]
[1776642672749,43.61,73994.76,21.9,0.50053,0.00041,9.00404]
[1776642672844,43.61,73994.76,21.9,0.50053,0.00041,9.00404]
[1776642673372,43.61,73994.76,21.9,0.50053,0.00041,9.00404]
[1776642673473,43.61,73982.69,21.9,0.49564,0.00041,9.00204]
[1776642674001,43.61,73975.79,21.9,0.49284,0.00041,9.00029]
[1776642675960,43.61,73974.95,21.9,0.4925,0.00041,9.00005]
[1776642676293,43.61,73976.47,21.9,0.49312,0.00041,9.00048]
[1776642676766,43.61,73976.47,21.9,0.49312,0.00041,9.00048]
[1776642680045,43.61,73980.72,21.9,0.49484,0.00041,9.00159]
[1776642680970,43.61,73980.72,21.9,0.49484,0.00041,9.00159]
[1776642681020,43.61,73980.72,21.9,0.49484,0.00041,9.00159]
[1776642681052,43.61,73983.39,21.9,0.49592,0.00041,9.00219]
[1776642682201,43.61,73983.39,21.9,0.49592,0.00041,9.00219]
[1776642682311,43.61,73986.25,21.9,0.49708,0.00041,9.00277]
[1776642683066,43.61,73984.29,21.9,0.49628,0.00041,9.00238]
[1776642686087,43.6,73980.24,21.9,0.49464,0.00041,9.00147]
[1776642689108,43.6,73977.4,21.9,0.49349,0.00041,9.00074]
[1776642690602,43.6,73976.71,21.9,0.49321,0.00041,9.00055]
[1776642691126,43.6,73976.31,21.9,0.49304,0.00041,8.99122]
[1776642695154,43.6,73978.98,21.9,0.49412,0.00041,8.99194]
[1776642698175,43.6,73976.89,21.9,0.49327,0.00041,8.99138]
[1776642702458,43.59,73971.63,21.9,0.49113,0.00041,8.9898]
[1776642703209,43.59,73968.74,21.9,0.48996,0.00041,8.98883]
[1776642708244,43.59,73970.38,21.9,0.49063,0.00041,8.98939]
[1776642713280,43.59,73970.16,21.9,0.49054,0.00041,8.98932]
[1776642718314,43.59,73969.93,21.9,0.49044,0.00041,8.98924]
[1776642718735,43.59,73969.93,21.9,0.49044,0.00041,8.98924]
[1776642718772,43.59,73969.93,21.9,0.49044,0.00041,8.98924]
[1776642718779,43.59,73969.93,21.9,0.49044,0.00041,8.98924]
[1776642718815,43.59,73969.93,21.9,0.49044,0.00041,8.98924]
[1776642719023,43.59,73969.93,21.9,0.49044,0.00041,8.98924]
[1776642719081,43.59,73969.93,21.9,0.49044,0.00041,8.98924]
[1776642719124,43.59,73969.93,21.9,0.49044,0.00041,8.98924]
[1776642719322,43.59,73958.5,21.9,0.4858,0.00041,8.98473]
[1776642720169,43.59,73958.5,21.9,0.4858,0.00041,8.98473]
[1776642720310,43.59,73958.5,21.9,0.4858,0.00041,8.98473]
[1776642720329,43.59,73962.05,21.9,0.48724,0.00041,8.98626]
[1776642720602,43.59,73962.05,21.9,0.48724,0.00041,8.98626]
[1776642721223,43.59,73962.05,21.9,0.48724,0.00041,8.98626]
[1776642721247,43.59,73962.05,21.9,0.48724,0.00041,8.98626]
[1776642721269,43.59,73962.05,21.9,0.48724,0.00041,8.98626]
[1776642721413,43.59,73962.05,21.9,0.48724,0.00041,8.98626]
[1776642721485,43.59,73972.71,21.9,0.49157,0.00041,8.99015]
[1776642722343,43.59,73977.7,21.9,0.4936,0.00041,8.9916]
[1776642723012,43.59,73977.7,21.9,0.4936,0.00041,8.9916]
[1776642724339,43.59,73978.67,21.9,0.49399,0.00041,8.99186]
[1776642724388,43.59,73978.67,21.9,0.49399,0.00041,8.99186]
[1776642724960,43.58,73978.67,21.9,0.49399,0.00041,8.99186]
[1776642725540,43.58,73980.22,21.9,0.49462,0.00041,8.99225]
[1776642727378,43.58,73982.4,21.9,0.4955,0.00041,8.99276]
[1776642728013,43.58,73982.4,21.9,0.4955,0.00041,8.99276]
[1776642728385,43.58,73977.97,21.9,0.4937,0.00041,8.99168]
[1776642729392,43.58,73980.77,21.9,0.49484,0.00041,8.99238]
[1776642731406,43.58,73985.78,21.9,0.49688,0.00041,8.99347]
[1776642732413,43.58,73988.15,21.9,0.49784,0.00041,8.9939]
[1776642734427,43.58,73993.3,21.9,0.49993,0.00041,8.99466]
[1776642735309,43.58,73993.3,21.9,0.49993,0.00041,8.99466]
[1776642735961,43.58,73994.25,21.9,0.50031,0.00041,8.99477]
[1776642736445,43.57,73993.93,21.9,0.50018,0.00041,8.99473]
[1776642736727,43.57,73993.93,21.9,0.50018,0.00041,8.99473]
[1776642737569,43.57,73993.97,21.9,0.5002,0.00041,8.99474]
[1776642738460,43.57,73990.73,21.9,0.49888,0.00041,8.99431]
[1776642742488,43.57,73996.04,21.9,0.50104,0.00041,8.99496]
[1776642742935,43.57,73996.04,21.9,0.50104,0.00041,8.99496]
[1776642742961,43.57,73996.04,21.9,0.50104,0.00041,8.99496]
[1776642743495,43.57,73992.07,21.9,0.49943,0.00041,8.9945]
[1776642744768,43.57,73992.13,21.9,0.49945,0.00041,8.99451]
[1776642744961,43.57,73992.13,21.9,0.49945,0.00041,8.99451]
[1776642745087,43.57,73992.13,22.2,0.49945,0.00041,8.99451]
[1776642745090,43.57,73992.13,22.2,0.49945,0.00041,8.99451]
[1776642745509,43.57,73999.94,22.2,0.50262,0.00041,8.99527]
[1776642748529,43.57,74001.82,22.2,0.50339,0.00041,8.99537]
[1776642752558,43.56,73994.82,22.2,0.50054,0.00041,8.98561]
[1776642754572,43.56,74001.0,22.2,0.50305,0.00041,8.98611]
[1776642755579,43.56,74003.19,22.2,0.50394,0.00041,8.9862]
[1776642756439,43.56,74003.19,22.2,0.50394,0.00041,8.9862]
[1776642758053,43.56,74006.38,22.2,0.50524,0.00041,8.98625]
[1776642762872,43.56,74005.01,22.2,0.50468,0.00041,8.98624]
[1776642763208,43.56,74005.01,22.2,0.50468,0.00041,8.98624]
[1776642763310,43.56,74005.01,22.2,0.50468,0.00041,8.98624]
[1776642763411,43.56,74005.36,22.2,0.50482,0.00041,8.98625]
[1776642766188,43.55,73998.74,22.2,0.50213,0.00041,8.98597]
[1776642766837,43.55,73998.74,22.2,0.50213,0.00041,8.98597]
[1776642766938,43.55,73998.54,22.2,0.50205,0.00041,8.98596]
[1776642772698,43.55,74000.3,22.2,0.50277,0.00041,8.98607]
[1776642775387,43.54,74000.98,22.2,0.50304,0.00041,8.98611]
[1776642775391,43.54,74000.98,22.2,0.50304,0.00041,8.98611]
[1776642775446,43.54,74001.14,22.2,0.50311,0.00041,8.98612]
[1776642775968,43.54,74001.14,22.2,0.50311,0.00041,8.98612]
[1776642776021,43.54,74004.75,22.2,0.50458,0.00041,8.98624]
[1776642777121,43.54,74004.75,22.2,0.50458,0.00041,8.98624]
[1776642777131,43.54,74004.75,22.2,0.50458,0.00041,8.98624]
[1776642777168,43.54,74004.75,22.2,0.50458,0.00041,8.98624]
[1776642777434,43.54,74004.75,22.2,0.50458,0.00041,8.98624]
[1776642777526,43.54,74007.46,22.2,0.50568,0.00041,8.98625]
[1776642777643,43.54,74007.46,22.2,0.50568,0.00041,8.98625]
[1776642777646,43.54,74007.46,22.2,0.50568,0.00041,8.98625]
[1776642777656,43.54,74007.46,22.2,0.50568,0.00041,8.98625]
[1776642777961,43.54,74007.46,22.2,0.50568,0.00041,8.98625]
[1776642778401,43.54,74007.46,22.2,0.50568,0.00041,8.98625]
[1776642779393,43.54,74001.67,22.2,0.50332,0.00041,8.98614]
[1776642780275,43.54,74001.67,22.2,0.50332,0.00041,8.98614]
[1776642782838,43.54,74004.15,22.2,0.50433,0.00041,8.98623]
[1776642783014,43.54,74004.15,22.2,0.50433,0.00041,8.98623]
[1776642783038,43.54,74004.15,22.2,0.50433,0.00041,8.98623]
[1776642783115,43.53,74003.88,22.2,0.50422,0.00041,8.98622]
[1776642783997,43.53,74003.88,22.2,0.50422,0.00041,8.98622]
[1776642784074,43.53,74006.72,22.2,0.50538,0.00041,8.98625]
[1776642784685,43.53,74006.72,22.2,0.50538,0.00041,8.98625]
[1776642787410,43.53,74005.55,22.2,0.5049,0.00041,8.98625]
[1776642787658,43.52,74005.79,22.2,0.505,0.00041,8.98625]
[1776642788203,43.52,74005.79,22.2,0.505,0.00041,8.98625]
[1776642793905,43.51,74004.9,22.2,0.50464,0.00041,8.98624]
[1776642794860,43.51,74003.1,22.2,0.5039,0.00041,8.9862]
[1776642795650,43.51,74003.1,22.2,0.5039,0.00041,8.9862]
[1776642795930,43.51,74003.1,22.2,0.5039,0.00041,8.9862]
[1776642796104,43.51,74003.1,22.2,0.5039,0.00041,8.9862]
[1776642797555,43.5,73996.5,22.2,0.50122,0.00041,8.98579]
[1776642797961,43.5,73996.5,22.2,0.50122,0.00041,8.98579]
[1776642798043,43.5,73989.54,22.2,0.49838,0.00041,8.98491]
[1776642799312,43.5,73984.88,22.2,0.49649,0.00041,8.98407]
[1776642802022,43.5,73984.34,22.2,0.49626,0.00041,8.98396]
[1776642802123,43.5,73981.87,22.2,0.49526,0.00041,8.98342]
[1776642803254,43.5,73972.1,22.2,0.49128,0.00041,8.98072]
[1776642805486,43.5,73971.58,22.2,0.49107,0.00041,8.98055]
[1776642805536,43.5,73971.66,22.2,0.4911,0.00041,8.98058]
[1776642809659,43.5,73972.33,22.2,0.49137,0.00041,8.98079]
[1776642818022,43.5,73972.9,22.2,0.49159,0.00041,8.97174]
[1776642821380,43.5,73972.87,22.2,0.49158,0.00041,8.97173]
[1776642821383,43.5,73972.87,22.2,0.49158,0.00041,8.97173]
[1776642821420,43.5,73972.87,22.2,0.49158,0.00041,8.97173]
[1776642821459,43.5,73972.87,22.2,0.49158,0.00041,8.97173]
[1776642821794,43.5,73972.87,22.2,0.49158,0.00041,8.97173]
[1776642822050,43.5,73965.61,22.2,0.48862,0.00041,8.9692]
[1776642823606,43.51,73960.2,22.2,0.48642,0.00041,8.96699]
[1776642826611,43.51,73959.38,22.2,0.48608,0.00041,8.96663]
[1776642831561,43.51,73959.03,22.2,0.48595,0.00041,8.96648]
[1776642831589,43.51,73959.03,22.2,0.48595,0.00041,8.96648]
[1776642831599,43.51,73959.03,22.2,0.48595,0.00041,8.96648]
[1776642831638,43.51,73959.03,22.2,0.48595,0.00041,8.96648]
[1776642831670,43.51,73959.03,22.2,0.48595,0.00041,8.96648]
[1776642831654,43.52,73958.15,22.2,0.48559,0.00041,8.96609]
[1776642831843,43.52,73958.15,22.2,0.48559,0.00041,8.96609]
[1776642832193,43.52,73958.15,22.2,0.48559,0.00041,8.96609]
[1776642832391,43.52,73958.15,22.2,0.48559,0.00041,8.96609]
[1776642832667,43.52,73949.6,22.2,0.48211,0.00041,8.96188]
[1776642833593,43.52,73939.24,22.2,0.47789,0.00041,8.95587]
[1776642834449,43.52,73939.24,22.2,0.47789,0.00041,8.95587]
[1776642834454,43.51,73938.73,22.2,0.47768,0.00041,8.95554]
[1776642838162,43.51,73940.7,22.2,0.47848,0.00041,8.95677]
[1776642838736,43.51,73940.7,22.2,0.47848,0.00041,8.95677]
[1776642839716,43.51,73940.74,22.2,0.47849,0.00041,8.95679]
[1776642839730,43.51,73940.74,22.2,0.47849,0.00041,8.95679]
[1776642840176,43.51,73931.86,22.2,0.47488,0.00041,8.95096]
[1776642840695,43.51,73931.86,22.2,0.47488,0.00041,8.95096]
[1776642840776,43.51,73931.86,22.2,0.47488,0.00041,8.95096]
[1776642841028,43.51,73931.86,22.2,0.47488,0.00041,8.95096]
[1776642841098,43.51,73931.86,22.2,0.47488,0.00041,8.95096]
[1776642841141,43.51,73931.86,22.2,0.47488,0.00041,8.95096]
[1776642841173,43.51,73931.86,22.2,0.47488,0.00041,8.95096]
[1776642841447,43.51,73928.29,22.2,0.47342,0.00041,8.94841]
[1776642842190,43.5,73918.16,22.2,0.4693,0.00041,8.94053]
[1776642842705,43.5,73918.16,22.2,0.4693,0.00041,8.94053]
[1776642843197,43.5,73917.41,22.2,0.46899,0.00041,8.9399]
[1776642844437,43.5,73917.41,22.2,0.46899,0.00041,8.9399]
[1776642846217,43.5,73914.2,22.2,0.46768,0.00041,8.93718]
[1776642847224,43.5,73916.97,22.2,0.46881,0.00041,8.93953]
[1776642851253,43.49,73915.01,22.2,0.46801,0.00041,8.93786]
[1776642851963,43.49,73915.01,22.2,0.46801,0.00041,8.93786]
[1776642852010,43.49,73915.01,22.2,0.46801,0.00041,8.93786]
[1776642852024,43.49,73915.01,22.2,0.46801,0.00041,8.93786]
[1776642852260,43.49,73917.04,22.2,0.46883,0.00041,8.93958]
[1776642855281,43.49,73914.75,22.2,0.4679,0.00041,8.93763]
[1776642861322,43.48,73915.05,22.2,0.46802,0.00041,8.93789]
[1776642862330,43.48,73917.51,22.2,0.46902,0.00041,8.93996]
[1776642868371,43.48,73915.54,22.2,0.46821,0.00041,8.9383]
[1776642873407,43.48,73915.86,22.2,0.4683,0.00041,8.9293]
[1776642878444,43.48,73917.31,22.2,0.46889,0.00041,8.93051]
[1776642882102,43.47,73917.27,22.2,0.46887,0.00041,8.93048]
[1776642882471,43.47,73925.04,22.2,0.47204,0.00041,8.93668]
[1776642882961,43.47,73925.04,22.2,0.47204,0.00041,8.93668]
[1776642883551,43.47,73925.04,22.2,0.47204,0.00041,8.93668]
[1776642883711,43.47,73932.64,22.2,0.47514,0.00041,8.94221]
[1776642884021,43.47,73932.64,22.2,0.47514,0.00041,8.94221]
[1776642884485,43.47,73935.29,22.2,0.47622,0.00041,8.94401]
[1776642886112,43.47,73935.52,22.2,0.47631,0.00041,8.94416]
[1776642886499,43.47,73935.27,22.2,0.47621,0.00041,8.944]
[1776642890463,43.47,73935.62,22.2,0.47635,0.00041,8.94423]
[1776642890509,43.47,73935.62,22.2,0.47635,0.00041,8.94423]
[1776642890547,43.47,73935.62,22.2,0.47635,0.00041,8.94423]
[1776642890915,43.46,73936.81,22.2,0.47683,0.00041,8.94501]
[1776642890947,43.46,73936.81,22.2,0.47683,0.00041,8.94501]
[1776642891535,43.46,73952.34,22.2,0.48317,0.00041,8.95403]
[1776642892543,43.47,73948.57,22.2,0.48164,0.00041,8.95205]
[1776642893550,43.47,73951.28,22.2,0.48274,0.00041,8.95349]
[1776642898584,43.5,73951.7,22.2,0.48293,0.00041,8.95372]
[1776642901465,43.51,73951.7,22.2,0.48293,0.00041,8.95372]
[1776642901606,43.51,73950.83,22.2,0.48258,0.00041,8.95328]
[1776642902093,43.51,73950.83,22.2,0.48258,0.00041,8.95328]
[1776642902344,43.51,73950.83,22.2,0.48258,0.00041,8.95328]
[1776642902426,43.51,73950.83,22.2,0.48258,0.00041,8.95328]
[1776642902546,43.51,73950.83,22.2,0.48258,0.00041,8.95328]
[1776642902604,43.51,73950.83,22.2,0.48258,0.00041,8.95328]
[1776642902731,43.51,73934.75,22.2,0.47602,0.00041,8.94369]
[1776642902964,43.51,73934.75,22.2,0.47602,0.00041,8.94369]
[1776642903705,43.51,73934.75,22.2,0.47602,0.00041,8.94369]
[1776642903732,43.51,73922.48,22.2,0.47102,0.00041,8.93474]
[1776642905141,43.5,73920.86,22.2,0.47036,0.00041,8.93346]
[1776642905635,43.5,73918.17,22.2,0.46927,0.00041,8.93127]
[1776642910670,43.5,73917.47,22.2,0.46898,0.00041,8.93068]
[1776642915705,43.5,73916.29,22.2,0.4685,0.00041,8.92969]
[1776642920740,43.5,73915.71,22.2,0.46826,0.00041,8.9292]
[1776642921201,43.5,73915.71,22.2,0.46826,0.00041,8.9292]
[1776642922754,43.49,73916.31,22.2,0.4685,0.00041,8.9297]
[1776642926935,43.49,73916.99,22.2,0.46877,0.00041,8.93027]
[1776642926940,43.49,73916.99,22.2,0.46877,0.00041,8.93027]
[1776642927404,43.49,73916.99,22.2,0.46877,0.00041,8.93027]
[1776642927789,43.49,73913.86,22.2,0.4675,0.00041,8.9276]
[1776642929431,43.49,73913.86,22.2,0.4675,0.00041,8.9276]
[1776642930018,43.49,73909.21,22.2,0.4656,0.00041,8.92347]
[1776642936853,43.49,73908.27,22.2,0.46518,0.00041,8.91332]
[1776642941889,43.48,73908.11,22.2,0.46511,0.00041,8.91317]
[1776642946924,43.48,73908.07,22.2,0.46509,0.00041,8.91313]
[1776642951959,43.48,73907.16,22.2,0.46472,0.00041,8.91229]
[1776642957093,43.48,73907.12,22.2,0.46471,0.00041,8.91225]
[1776642958361,43.48,73906.73,22.2,0.46455,0.00041,8.91189]
[1776642958364,43.48,73906.73,22.2,0.46455,0.00041,8.91189]
[1776642958438,43.48,73906.7,22.2,0.46453,0.00041,8.91186]
[1776642960378,43.48,73906.83,22.2,0.46459,0.00041,8.91198]
[1776642961594,43.48,73906.68,22.2,0.46453,0.00041,8.91184]
[1776642961770,43.48,73899.71,22.2,0.46168,0.00041,8.9051]
[1776642962505,43.48,73895.05,22.2,0.45979,0.00041,8.90034]
[1776642964481,43.48,73893.25,22.2,0.45905,0.00041,8.89845]
[1776642964578,43.48,73893.25,22.2,0.45905,0.00041,8.89845]
[1776642964640,43.48,73893.25,22.2,0.45905,0.00041,8.89845]
[1776642964644,43.48,73893.25,22.2,0.45905,0.00041,8.89845]
[1776642964738,43.48,73893.07,22.2,0.45898,0.00041,8.89826]
[1776642965052,43.48,73888.44,22.2,0.4571,0.00041,8.89325]
[1776642966662,43.48,73885.55,22.2,0.45592,0.00041,8.89001]
[1776642972101,43.47,73885.29,22.2,0.4558,0.00041,8.8897]
[1776642975362,43.47,73884.72,22.2,0.45557,0.00041,8.88905]
[1776642975463,43.47,73884.94,22.2,0.45566,0.00041,8.88929]
[1776642977136,43.46,73882.81,22.2,0.45479,0.00041,8.88685]
[1776642982171,43.46,73879.98,22.2,0.45363,0.00041,8.88352]
[1776642985192,43.46,73882.14,22.2,0.45451,0.00041,8.88605]
[1776642987523,43.46,73881.82,22.2,0.45438,0.00041,8.88567]
[1776642988649,43.45,73879.89,22.2,0.45359,0.00041,8.8834]
[1776642988707,43.45,73879.89,22.2,0.45359,0.00041,8.8834]
[1776642988764,43.45,73879.89,22.2,0.45359,0.00041,8.8834]
[1776642988792,43.45,73879.89,22.2,0.45359,0.00041,8.8834]
[1776642988795,43.45,73879.89,22.2,0.45359,0.00041,8.8834]
[1776642989793,43.45,73875.08,22.2,0.45163,0.00041,8.87759]
[1776642991234,43.45,73873.3,22.2,0.45085,0.00041,8.86606]
[1776642996269,43.45,73873.3,22.2,0.45084,0.00041,8.86604]
[1776643001304,43.44,73873.46,22.2,0.4509,0.00041,8.86623]
[1776643001973,43.44,73873.46,22.2,0.4509,0.00041,8.86623]
[1776643002391,43.44,73866.69,22.2,0.44815,0.00041,8.85759]
[1776643004596,43.44,73869.64,22.2,0.44935,0.00041,8.8614]
[1776643008679,43.44,73869.6,22.2,0.44933,0.00041,8.86134]
[1776643008746,43.44,73869.6,22.2,0.44933,0.00041,8.86134]
[1776643008865,43.44,73869.6,22.2,0.44933,0.00041,8.86134]
[1776643008848,43.44,73869.6,22.2,0.44933,0.00041,8.86134]
[1776643008961,43.44,73869.6,22.2,0.44933,0.00041,8.86134]
[1776643009672,43.44,73869.6,22.2,0.44933,0.00041,8.86134]
[1776643009774,43.44,73879.49,22.2,0.45335,0.00041,8.87355]
[1776643009999,43.44,73879.49,22.2,0.45335,0.00041,8.87355]
[1776643010367,43.44,73879.74,22.2,0.45345,0.00041,8.87385]
[1776643012063,43.44,73879.3,22.2,0.45327,0.00041,8.87332]
[1776643012279,43.44,73879.3,22.2,0.45327,0.00041,8.87332]
[1776643012284,43.44,73879.3,22.2,0.45327,0.00041,8.87332]
[1776643012630,43.44,73880.45,22.2,0.45374,0.00041,8.87468]
[1776643013144,43.44,73880.45,22.2,0.45374,0.00041,8.87468]
[1776643013541,43.44,73884.39,22.2,0.45535,0.00041,8.87926]
[1776643014395,43.43,73876.46,22.2,0.45212,0.00041,8.8699]
[1776643018681,43.43,73876.69,22.2,0.45221,0.00041,8.87017]
[1776643019196,43.43,73878.13,22.2,0.45279,0.00041,8.8719]
[1776643019856,43.43,73872.81,22.2,0.45062,0.00041,8.86537]
[1776643020308,43.43,73872.81,22.2,0.45062,0.00041,8.86537]
[1776643020437,43.43,73872.28,22.2,0.45041,0.00041,8.86471]
[1776643022658,43.43,73872.1,22.2,0.45033,0.00041,8.86448]
[1776643023457,43.43,73874.55,22.2,0.45133,0.00041,8.86754]
[1776643028492,43.43,73877.43,22.2,0.45251,0.00041,8.87106]
[1776643031444,43.43,73878.97,22.2,0.45314,0.00041,8.87292]
[1776643031476,43.43,73878.97,22.2,0.45314,0.00041,8.87292]
[1776643031514,43.43,73879.56,22.2,0.45338,0.00041,8.87362]
[1776643032521,43.43,73883.1,22.2,0.45482,0.00041,8.87777]
[1776643037556,43.43,73883.9,22.2,0.45514,0.00041,8.87869]
[1776643038479,43.43,73883.9,22.2,0.45514,0.00041,8.87869]
[1776643039167,43.43,73883.9,22.2,0.45514,0.00041,8.87869]
[1776643043161,43.43,73885.53,22.2,0.4558,0.00041,8.88054]
[1776643043450,43.43,73885.53,22.2,0.4558,0.00041,8.88054]
[1776643043598,43.43,73890.6,22.2,0.45787,0.00041,8.88617]
[1776643049639,43.42,73889.73,22.2,0.45751,0.00041,8.8852]
[1776643050171,43.42,73889.73,22.2,0.45751,0.00041,8.8852]
[1776643050246,43.42,73889.73,22.2,0.45751,0.00041,8.8852]
[1776643050249,43.42,73889.73,22.2,0.45751,0.00041,8.8852]
[1776643050430,43.42,73889.73,22.2,0.45751,0.00041,8.8852]
[1776643050596,43.42,73889.73,22.2,0.45751,0.00041,8.8852]
[1776643050648,43.42,73881.15,22.2,0.45401,0.00041,8.87546]
[1776643050922,43.42,73881.15,22.2,0.45401,0.00041,8.87546]
[1776643051171,43.42,73881.15,22.2,0.45401,0.00041,8.87546]
[1776643051654,43.42,73876.43,22.2,0.45203,0.00041,8.86048]
[1776643052626,43.42,73876.43,22.2,0.45203,0.00041,8.86048]
[1776643052627,43.42,73876.43,22.2,0.45203,0.00041,8.86048]
[1776643052660,43.42,73876.43,22.2,0.45203,0.00041,8.86048]
[1776643052804,43.42,73875.65,22.2,0.45171,0.00041,8.85953]
[1776643053809,43.42,73868.97,22.2,0.44899,0.00041,8.85112]
[1776643054770,43.42,73868.97,22.2,0.44899,0.00041,8.85112]
[1776643054858,43.42,73866.36,22.2,0.44793,0.00041,8.84773]
[1776643055682,43.42,73861.95,22.2,0.44613,0.00041,8.84185]
[1776643060717,43.42,73862.6,22.2,0.4464,0.00041,8.84273]
[1776643065752,43.42,73862.92,22.2,0.44653,0.00041,8.84317]
[1776643069098,43.42,73863.31,22.2,0.44669,0.00041,8.84369]
[1776643069780,43.42,73865.24,22.2,0.44747,0.00041,8.84626]
[1776643071768,43.42,73865.51,22.2,0.44758,0.00041,8.84662]
[1776643071859,43.42,73865.51,22.2,0.44758,0.00041,8.84662]
[1776643078843,43.42,73866.36,22.2,0.44793,0.00041,8.84773]
[1776643083878,43.42,73868.61,22.2,0.44884,0.00041,8.85066]
[1776643088913,43.42,73869.33,22.2,0.44914,0.00041,8.85158]
[1776643089020,43.42,73869.33,22.2,0.44914,0.00041,8.85158]
[1776643089750,43.42,73869.33,22.2,0.44914,0.00041,8.85158]
[1776643089762,43.42,73869.33,22.2,0.44914,0.00041,8.85158]
[1776643089780,43.42,73869.33,22.2,0.44914,0.00041,8.85158]
[1776643089788,43.42,73869.33,22.2,0.44914,0.00041,8.85158]
[1776643089920,43.42,73878.1,22.2,0.45271,0.00041,8.8625]
[1776643090042,43.42,73878.1,22.2,0.45271,0.00041,8.8625]
[1776643090307,43.42,73878.1,22.2,0.45271,0.00041,8.8625]
[1776643090927,43.42,73882.22,22.2,0.45439,0.00041,8.86738]
[1776643091934,43.42,73880.2,22.2,0.45357,0.00041,8.865]
[1776643092264,43.42,73880.2,22.2,0.45357,0.00041,8.865]
[1776643092279,43.42,73880.2,22.2,0.45357,0.00041,8.865]
[1776643096969,43.42,73877.1,22.2,0.4523,0.00041,8.86128]
[1776643098983,43.42,73881.71,22.2,0.45418,0.00041,8.86678]
[1776643102645,43.41,73882.32,22.2,0.45443,0.00041,8.86749]
[1776643102650,43.41,73882.32,22.2,0.45443,0.00041,8.86749]
[1776643102746,43.41,73881.9,22.2,0.45426,0.00041,8.86699]
[1776643103352,43.41,73881.9,22.2,0.45426,0.00041,8.86699]
[1776643104268,43.41,73881.89,22.2,0.45425,0.00041,8.86698]
[1776643104367,43.42,73878.67,22.2,0.45294,0.00041,8.86317]
[1776643105025,43.42,73872.33,22.2,0.45036,0.00041,8.85539]
[1776643110060,43.42,73870.87,22.2,0.44976,0.00041,8.85355]
[1776643111067,43.42,73868.14,22.2,0.44859,0.00041,8.84069]
[1776643114645,43.42,73867.66,22.2,0.4484,0.00041,8.84007]
[1776643115065,43.42,73868.16,22.2,0.4486,0.00041,8.84072]
[1776643115467,43.42,73865.23,22.2,0.44741,0.00041,8.83688]
[1776643121024,43.42,73865.94,22.2,0.4477,0.00041,8.83782]
[1776643121027,43.42,73865.94,22.2,0.4477,0.00041,8.83782]
[1776643126271,43.42,73863.88,22.2,0.44686,0.00041,8.8351]
[1776643127876,43.42,73863.88,22.2,0.44686,0.00041,8.8351]
[1776643127978,43.42,73863.88,22.2,0.44686,0.00041,8.83511]
[1776643129195,43.42,73866.13,22.2,0.44778,0.00041,8.83809]
[1776643131435,43.42,73866.09,22.2,0.44777,0.00041,8.83804]
[1776643131536,43.42,73865.76,22.2,0.44763,0.00041,8.8376]
[1776643136283,43.42,73864.52,22.2,0.44712,0.00041,8.83596]
[1776643142286,43.42,73863.31,22.2,0.44662,0.00041,8.83432]
[1776643147321,43.42,73862.88,22.2,0.44644,0.00041,8.83373]
[1776643154370,43.41,73862.21,22.2,0.44616,0.00041,8.83281]
[1776643159406,43.41,73864.07,22.2,0.44692,0.00041,8.83529]
[1776643164441,43.4,73864.23,22.2,0.44698,0.00041,8.83549]
[1776643169476,43.4,73864.13,22.2,0.44693,0.00041,8.83535]
[1776643170402,43.4,73864.13,22.2,0.44693,0.00041,8.83535]
[1776643171024,43.4,73861.4,22.2,0.44576,0.00041,8.82229]
[1776643171490,43.4,73855.22,22.2,0.44324,0.00041,8.8137]
[1776643172588,43.4,73855.22,22.2,0.44324,0.00041,8.8137]
[1776643172690,43.4,73853.91,22.2,0.4427,0.00041,8.81183]
[1776643174169,43.4,73852.58,22.2,0.44216,0.00041,8.80992]
[1776643174188,43.4,73852.58,22.2,0.44216,0.00041,8.80992]
[1776643174511,43.4,73848.7,22.2,0.44058,0.00041,8.80425]
[1776643175517,43.39,73846.08,22.2,0.43951,0.00041,8.80033]
[1776643176478,43.39,73846.08,22.2,0.43951,0.00041,8.80033]
[1776643178014,43.39,73844.52,22.2,0.43886,0.00041,8.79795]
[1776643178114,43.39,73843.12,22.2,0.43829,0.00041,8.79581]
[1776643178119,43.39,73843.12,22.2,0.43829,0.00041,8.79581]
[1776643178539,43.39,73839.38,22.2,0.43677,0.00041,8.79001]
[1776643179546,43.39,73837.35,22.2,0.43594,0.00041,8.78681]
[1776643180352,43.39,73837.35,22.2,0.43594,0.00041,8.78681]
[1776643180553,43.38,73836.55,22.2,0.43561,0.00041,8.78554]
[1776643185992,43.38,73837.22,22.2,0.43588,0.00041,8.78659]
[1776643187097,43.38,73836.6,22.2,0.43563,0.00041,8.7856]
[1776643187482,43.38,73836.6,22.2,0.43563,0.00041,8.7856]
[1776643188040,43.38,73829.82,22.2,0.43287,0.00041,8.7746]
[1776643188617,43.38,73827.55,22.2,0.43195,0.00041,8.77082]
[1776643189069,43.38,73827.55,22.2,0.43195,0.00041,8.77082]
[1776643189079,43.38,73827.55,22.2,0.43195,0.00041,8.77082]
[1776643189624,43.38,73827.69,22.2,0.432,0.00041,8.77105]
[1776643192645,43.38,73829.8,22.2,0.43285,0.00041,8.77454]
[1776643193532,43.38,73829.8,22.2,0.43285,0.00041,8.77454]
[1776643194659,43.37,73827.13,22.2,0.43177,0.00041,8.77008]
[1776643195070,43.37,73827.13,22.2,0.43177,0.00041,8.77008]
[1776643195226,43.37,73827.13,22.2,0.43177,0.00041,8.77008]
[1776643195998,43.37,73827.55,22.2,0.43193,0.00041,8.77077]
[1776643201190,43.36,73835.5,22.2,0.43515,0.00041,8.78374]
[1776643202656,43.36,73833.83,22.2,0.43447,0.00041,8.78104]
[1776643202961,43.36,73833.83,22.2,0.43447,0.00041,8.78104]
[1776643202978,43.36,73830.35,22.2,0.43305,0.00041,8.77534]
[1776643204071,43.36,73826.61,22.2,0.43153,0.00041,8.7691]
[1776643204094,43.36,73826.61,22.2,0.43153,0.00041,8.7691]
[1776643204555,43.36,73826.61,22.2,0.43153,0.00041,8.7691]
[1776643204607,43.36,73826.61,22.2,0.43153,0.00041,8.7691]
[1776643204617,43.36,73826.61,22.2,0.43153,0.00041,8.7691]
[1776643204641,43.36,73826.61,22.2,0.43153,0.00041,8.7691]
[1776643204651,43.36,73826.61,22.2,0.43153,0.00041,8.7691]
[1776643204704,43.36,73826.61,22.2,0.43153,0.00041,8.7691]
[1776643204768,43.36,73826.61,22.2,0.43153,0.00041,8.7691]
[1776643204922,43.35,73819.04,22.2,0.42845,0.00041,8.75609]
[1776643205273,43.35,73819.04,22.2,0.42845,0.00041,8.75609]
[1776643205295,43.35,73819.04,22.2,0.42845,0.00041,8.75609]
[1776643205304,43.35,73819.04,22.2,0.42845,0.00041,8.75609]
[1776643205461,43.35,73819.04,22.2,0.42845,0.00041,8.75609]
[1776643205466,43.35,73819.04,22.2,0.42845,0.00041,8.75609]
[1776643205843,43.35,73819.04,22.2,0.42845,0.00041,8.75609]
[1776643205941,43.35,73817.08,22.2,0.42765,0.00041,8.75264]
[1776643206368,43.35,73817.08,22.2,0.42765,0.00041,8.75264]
[1776643206440,43.35,73817.08,22.2,0.42765,0.00041,8.75264]
[1776643206441,43.35,73817.08,22.2,0.42765,0.00041,8.75264]
[1776643206746,43.35,73821.02,22.2,0.42925,0.00041,8.75954]
[1776643207361,43.35,73821.02,22.2,0.42925,0.00041,8.75954]
[1776643207683,43.35,73821.02,22.2,0.42925,0.00041,8.75954]
[1776643209217,43.35,73820.55,22.2,0.42906,0.00041,8.75872]
[1776643209638,43.35,73820.55,22.2,0.42906,0.00041,8.75872]
[1776643210262,43.35,73821.8,22.2,0.42957,0.00041,8.76088]
[1776643210774,43.35,73814.76,22.2,0.42671,0.00041,8.7485]
[1776643211298,43.35,73814.76,22.2,0.42671,0.00041,8.7485]
[1776643211430,43.35,73814.76,22.2,0.42671,0.00041,8.7485]
[1776643211526,43.35,73814.76,22.2,0.42671,0.00041,8.7485]
[1776643211782,43.35,73815.17,22.2,0.42687,0.00041,8.74923]
[1776643212305,43.35,73815.17,22.2,0.42687,0.00041,8.74923]
[1776643213020,43.35,73815.17,22.2,0.42687,0.00041,8.74923]
[1776643213038,43.35,73814.56,22.2,0.42663,0.00041,8.74814]
[1776643213796,43.35,73811.77,22.2,0.4255,0.00041,8.74311]
[1776643214209,43.35,73811.77,22.2,0.4255,0.00041,8.74311]
[1776643214263,43.35,73811.77,22.2,0.4255,0.00041,8.74311]
[1776643214280,43.35,73811.77,22.2,0.4255,0.00041,8.74311]
[1776643214922,43.35,73811.77,22.2,0.4255,0.00041,8.74311]
[1776643214923,43.35,73811.77,22.2,0.4255,0.00041,8.74311]
[1776643215024,43.35,73809.35,22.2,0.42451,0.00041,8.73868]
[1776643215311,43.35,73809.35,22.2,0.42451,0.00041,8.73868]
[1776643215813,43.35,73809.35,22.2,0.42451,0.00041,8.73868]
[1776643215829,43.35,73809.35,22.2,0.42451,0.00041,8.73868]
[1776643215994,43.35,73809.35,22.2,0.42451,0.00041,8.73868]
[1776643216019,43.35,73809.35,22.2,0.42451,0.00041,8.73868]
[1776643215990,43.35,73803.83,22.2,0.42228,0.0004,8.72839]
[1776643216259,43.35,73803.83,22.2,0.42228,0.0004,8.72839]
[1776643217049,43.35,73801.96,22.2,0.42152,0.0004,8.72484]
[1776643217891,43.35,73801.96,22.2,0.42152,0.0004,8.72484]
[1776643217933,43.35,73805.7,22.2,0.42304,0.0004,8.73191]
[1776643218149,43.35,73805.7,22.2,0.42304,0.0004,8.73191]
[1776643219841,43.35,73797.37,22.2,0.41966,0.0004,8.71598]
[1776643220415,43.35,73797.37,22.2,0.41966,0.0004,8.71598]
[1776643220439,43.35,73797.37,22.2,0.41966,0.0004,8.71598]
[1776643220567,43.35,73797.37,22.2,0.41966,0.0004,8.71598]
[1776643220858,43.35,73797.37,22.2,0.41966,0.0004,8.71598]
[1776643220870,43.35,73797.37,22.2,0.41966,0.0004,8.71598]
[1776643220961,43.35,73797.37,22.2,0.41966,0.0004,8.71598]
[1776643221039,43.35,73788.41,22.2,0.41604,0.0004,8.69818]
[1776643221881,43.35,73776.5,22.2,0.41124,0.0004,8.67341]
[1776643226339,43.35,73775.1,22.2,0.41067,0.0004,8.67041]
[1776643226375,43.35,73775.1,22.2,0.41067,0.0004,8.67041]
[1776643226391,43.35,73775.1,22.2,0.41067,0.0004,8.67041]
[1776643226515,43.35,73775.1,22.2,0.41067,0.0004,8.67041]
[1776643226892,43.35,73780.82,22.2,0.41298,0.0004,8.68253]
[1776643227359,43.35,73780.82,22.2,0.41298,0.0004,8.68253]
[1776643228198,43.35,73780.92,22.2,0.41301,0.0004,8.68273]
[1776643228959,43.35,73781.08,22.2,0.41308,0.0004,8.68307]
[1776643229468,43.35,73781.08,22.2,0.41308,0.0004,8.68307]
[1776643229531,43.35,73781.08,22.2,0.41308,0.0004,8.68307]
[1776643229567,43.35,73781.08,22.2,0.41308,0.0004,8.68307]
[1776643229621,43.35,73781.08,22.2,0.41308,0.0004,8.68307]
[1776643229682,43.35,73781.08,22.2,0.41308,0.0004,8.68307]
[1776643229762,43.35,73781.08,22.2,0.41308,0.0004,8.68307]
[1776643229832,43.35,73781.08,22.2,0.41308,0.0004,8.68307]
[1776643229927,43.35,73781.08,22.2,0.41308,0.0004,8.68307]
[1776643229970,43.35,73781.08,22.2,0.41308,0.0004,8.68307]
[1776643230060,43.34,73763.9,22.2,0.40617,0.0004,8.64583]
[1776643230290,43.34,73763.9,22.2,0.40617,0.0004,8.64583]
[1776643230396,43.34,73763.9,22.2,0.40617,0.0004,8.64583]
[1776643230425,43.34,73763.9,22.2,0.40617,0.0004,8.64583]
[1776643230542,43.34,73763.9,22.2,0.40617,0.0004,8.64583]
[1776643230782,43.34,73763.9,22.2,0.40617,0.0004,8.64583]
[1776643230916,43.34,73763.9,22.2,0.40617,0.0004,8.64583]
[1776643230924,43.34,73763.9,22.2,0.40617,0.0004,8.64583]
[1776643230978,43.34,73763.9,22.2,0.40617,0.0004,8.64583]
[1776643231057,43.34,73763.9,22.2,0.40617,0.0004,8.64583]
[1776643231088,43.34,73763.9,22.2,0.40617,0.0004,8.64583]
[1776643231001,43.34,73760.47,22.2,0.40469,0.0004,8.62854]
[1776643231187,43.34,73760.47,22.2,0.40469,0.0004,8.62854]
[1776643231287,43.34,73760.47,22.2,0.40469,0.0004,8.62854]
[1776643231355,43.34,73760.47,22.2,0.40469,0.0004,8.62854]
[1776643231466,43.34,73760.47,22.2,0.40469,0.0004,8.62854]
[1776643231737,43.34,73760.47,22.2,0.40469,0.0004,8.62854]
[1776643232061,43.34,73783.71,22.2,0.41404,0.0004,8.67901]
[1776643232375,43.34,73783.71,22.2,0.41404,0.0004,8.67901]
[1776643232403,43.34,73783.71,22.2,0.41404,0.0004,8.67901]
[1776643232503,43.34,73783.71,22.2,0.41404,0.0004,8.67901]
[1776643232598,43.34,73783.71,22.2,0.41404,0.0004,8.67901]
[1776643232635,43.34,73783.71,22.2,0.41404,0.0004,8.67901]
[1776643232732,43.34,73783.71,22.2,0.41404,0.0004,8.67901]
[1776643232804,43.34,73783.71,22.2,0.41404,0.0004,8.67901]
[1776643232947,43.35,73810.05,22.2,0.4247,0.00041,8.73046]
[1776643233433,43.35,73810.05,22.2,0.4247,0.00041,8.73046]
[1776643233618,43.35,73810.05,22.2,0.4247,0.00041,8.73046]
[1776643233636,43.35,73810.05,22.2,0.4247,0.00041,8.73046]
[1776643233645,43.35,73810.05,22.2,0.4247,0.00041,8.73046]
[1776643233948,43.35,73821.21,22.2,0.42924,0.00041,8.75038]
[1776643234794,43.35,73821.21,22.2,0.42924,0.00041,8.75038]
[1776643234955,43.35,73830.5,22.2,0.43302,0.00041,8.76609]
[1776643235150,43.35,73830.5,22.2,0.43302,0.00041,8.76609]
[1776643235189,43.35,73830.5,22.2,0.43302,0.00041,8.76609]
[1776643235361,43.35,73830.5,22.2,0.43302,0.00041,8.76609]
[1776643235362,43.35,73830.5,22.2,0.43302,0.00041,8.76609]
[1776643235440,43.35,73830.5,22.2,0.43302,0.00041,8.76609]
[1776643235702,43.35,73830.5,22.2,0.43302,0.00041,8.76609]
[1776643235705,43.35,73830.5,22.2,0.43302,0.00041,8.76609]
[1776643235740,43.35,73830.5,22.2,0.43302,0.00041,8.76609]
[1776643235794,43.35,73830.5,22.2,0.43302,0.00041,8.76609]
[1776643235931,43.35,73830.5,22.2,0.43302,0.00041,8.76609]
[1776643235962,43.35,73843.26,22.2,0.43822,0.00041,8.7864]
[1776643236349,43.35,73843.26,22.2,0.43822,0.00041,8.7864]
[1776643236969,43.35,73844.2,22.2,0.4386,0.00041,8.78783]
[1776643238353,43.34,73845.07,22.2,0.43895,0.00041,8.78914]
[1776643238407,43.34,73845.07,22.2,0.43895,0.00041,8.78914]
[1776643238530,43.34,73845.07,22.2,0.43895,0.00041,8.78914]
[1776643238947,43.34,73845.07,22.2,0.43895,0.00041,8.78914]
[1776643239097,43.34,73845.07,22.2,0.43895,0.00041,8.78914]
[1776643239104,43.34,73848.75,22.2,0.44045,0.00041,8.79465]
[1776643239185,43.34,73848.75,22.2,0.44045,0.00041,8.79465]
[1776643239202,43.34,73848.75,22.2,0.44045,0.00041,8.79465]
[1776643239243,43.34,73848.75,22.2,0.44045,0.00041,8.79465]
[1776643239331,43.34,73848.75,22.2,0.44045,0.00041,8.79465]
[1776643239537,43.34,73848.75,22.2,0.44045,0.00041,8.79465]
[1776643239991,43.34,73853.62,22.2,0.44244,0.00041,8.80176]
[1776643240139,43.34,73853.62,22.2,0.44244,0.00041,8.80176]
[1776643240436,43.34,73853.62,22.2,0.44244,0.00041,8.80176]
[1776643240466,43.34,73853.62,22.2,0.44244,0.00041,8.80176]
[1776643240489,43.34,73853.62,22.2,0.44244,0.00041,8.80176]
[1776643240583,43.34,73853.62,22.2,0.44244,0.00041,8.80176]
[1776643240624,43.34,73853.62,22.2,0.44244,0.00041,8.80176]
[1776643240741,43.34,73853.62,22.2,0.44244,0.00041,8.80176]
[1776643240887,43.34,73853.62,22.2,0.44244,0.00041,8.80176]
[1776643240914,43.34,73853.62,22.2,0.44244,0.00041,8.80176]
[1776643241041,43.34,73848.67,22.2,0.44041,0.00041,8.79452]
[1776643241265,43.34,73848.67,22.2,0.44041,0.00041,8.79452]
[1776643241383,43.34,73848.67,22.2,0.44041,0.00041,8.79452]
[1776643241569,43.34,73848.67,22.2,0.44041,0.00041,8.79452]
[1776643241960,43.34,73848.67,22.2,0.44041,0.00041,8.79452]
[1776643242036,43.34,73838.54,22.2,0.43628,0.00041,8.779]
[1776643242298,43.34,73838.54,22.2,0.43628,0.00041,8.779]
[1776643242324,43.34,73838.54,22.2,0.43628,0.00041,8.779]
[1776643242803,43.34,73838.54,22.2,0.43628,0.00041,8.779]
[1776643242890,43.34,73838.54,22.2,0.43628,0.00041,8.779]
[1776643242909,43.34,73838.54,22.2,0.43628,0.00041,8.779]
[1776643242951,43.34,73838.54,22.2,0.43628,0.00041,8.779]
[1776643243080,43.34,73838.54,22.2,0.43628,0.00041,8.779]
[1776643243048,43.33,73823.38,22.2,0.4301,0.00041,8.75403]
[1776643243296,43.33,73823.38,22.2,0.4301,0.00041,8.75403]
[1776643243322,43.33,73823.38,22.2,0.4301,0.00041,8.75403]
[1776643243486,43.33,73823.38,22.2,0.4301,0.00041,8.75403]
[1776643243535,43.33,73823.38,22.2,0.4301,0.00041,8.75403]
[1776643244054,43.33,73814.54,22.2,0.4265,0.00041,8.73851]
[1776643245119,43.33,73818.22,22.2,0.428,0.00041,8.74505]
[1776643245499,43.33,73818.22,22.2,0.428,0.00041,8.74505]
[1776643245961,43.33,73818.22,22.2,0.428,0.00041,8.74505]
[1776643246068,43.33,73821.21,22.2,0.42921,0.00041,8.75027]
[1776643246774,43.33,73821.21,22.2,0.42921,0.00041,8.75027]
[1776643247075,43.33,73821.94,22.2,0.42951,0.00041,8.75153]
[1776643247244,43.33,73821.94,22.2,0.42951,0.00041,8.75153]
[1776643247587,43.33,73821.94,22.2,0.42951,0.00041,8.75153]
[1776643248841,43.33,73820.74,22.2,0.42902,0.00041,8.74945]
[1776643250810,43.33,73822.76,22.2,0.42984,0.00041,8.75294]
[1776643250854,43.33,73822.76,22.2,0.42984,0.00041,8.75294]
[1776643250862,43.33,73822.76,22.2,0.42984,0.00041,8.75294]
[1776643250908,43.33,73822.76,22.2,0.42984,0.00041,8.75294]
[1776643251070,43.33,73822.76,22.2,0.42984,0.00041,8.75294]
[1776643251086,43.33,73822.76,22.2,0.42984,0.00041,8.75294]
[1776643251102,43.33,73836.81,22.2,0.43556,0.00041,8.77623]
[1776643251801,43.33,73836.81,22.2,0.43556,0.00041,8.77623]
[1776643252110,43.33,73839.38,22.2,0.43661,0.00041,8.78029]
[1776643252562,43.33,73839.38,22.2,0.43661,0.00041,8.78029]
[1776643253121,43.33,73845.38,22.2,0.43906,0.00041,8.78954]
[1776643253961,43.33,73845.38,22.2,0.43906,0.00041,8.78954]
[1776643254128,43.33,73854.54,22.2,0.4428,0.00041,8.80303]
[1776643254421,43.33,73854.54,22.2,0.4428,0.00041,8.80303]
[1776643254426,43.33,73854.54,22.2,0.4428,0.00041,8.80303]
[1776643255135,43.33,73856.14,22.2,0.44345,0.00041,8.80531]
[1776643257323,43.33,73856.5,22.2,0.4436,0.00041,8.80581]
[1776643257336,43.33,73856.5,22.2,0.4436,0.00041,8.80581]
[1776643257363,43.33,73856.5,22.2,0.4436,0.00041,8.80581]
[1776643257984,43.33,73856.5,22.2,0.4436,0.00041,8.80581]
[1776643258156,43.33,73856.03,22.2,0.4434,0.00041,8.80514]
[1776643260122,43.33,73856.03,22.2,0.4434,0.00041,8.80514]
[1776643262276,43.33,73857.97,22.2,0.4442,0.00041,8.80787]
[1776643262350,43.33,73857.97,22.2,0.4442,0.00041,8.80787]
[1776643262674,43.33,73857.97,22.2,0.4442,0.00041,8.80787]
[1776643263103,43.33,73857.97,22.2,0.4442,0.00041,8.80787]
[1776643263106,43.33,73857.97,22.2,0.4442,0.00041,8.80787]
[1776643263060,43.33,73856.51,22.2,0.4436,0.00041,8.80582]
[1776643263206,43.33,73856.51,22.2,0.4436,0.00041,8.80582]
[1776643263304,43.33,73856.51,22.2,0.4436,0.00041,8.80582]
[1776643263381,43.33,73856.51,22.2,0.4436,0.00041,8.80582]
[1776643263887,43.33,73856.51,22.2,0.4436,0.00041,8.80582]
[1776643263899,43.33,73856.51,22.2,0.4436,0.00041,8.80582]
[1776643264066,43.33,73839.42,22.2,0.43662,0.00041,8.78033]
[1776643264941,43.32,73832.16,22.2,0.43366,0.00041,8.76868]
[1776643265341,43.32,73832.16,22.2,0.43366,0.00041,8.76868]
[1776643265724,43.32,73832.16,22.2,0.43366,0.00041,8.76868]
[1776643265951,43.32,73832.16,22.2,0.43366,0.00041,8.76868]
[1776643266023,43.32,73832.16,22.2,0.43366,0.00041,8.76868]
[1776643266113,43.32,73832.16,22.2,0.43366,0.00041,8.76868]
[1776643266126,43.32,73832.16,22.2,0.43366,0.00041,8.76868]
[1776643266142,43.32,73832.16,22.2,0.43366,0.00041,8.76868]
[1776643266155,43.32,73834.24,22.2,0.4345,0.00041,8.77206]
[1776643266222,43.32,73834.24,22.2,0.4345,0.00041,8.77206]
[1776643266289,43.32,73834.24,22.2,0.4345,0.00041,8.77206]
[1776643266438,43.32,73834.24,22.2,0.4345,0.00041,8.77206]
[1776643266464,43.32,73834.24,22.2,0.4345,0.00041,8.77206]
[1776643266604,43.32,73841.18,22.2,0.43733,0.00041,8.78306]
[1776643267350,43.32,73854.4,22.2,0.44273,0.00041,8.8028]
[1776643269330,43.32,73856.34,22.2,0.44353,0.00041,8.80556]
[1776643269364,43.32,73856.34,22.2,0.44353,0.00041,8.80556]
[1776643269993,43.32,73854.66,22.2,0.44284,0.00041,8.80317]
[1776643270243,43.32,73857.03,22.2,0.44381,0.00041,8.80653]
[1776643271176,43.32,73857.03,22.2,0.44381,0.00041,8.80653]
[1776643271177,43.32,73857.03,22.2,0.44381,0.00041,8.80653]
[1776643271249,43.32,73854.03,22.2,0.44258,0.00041,8.80226]
[1776643274507,43.32,73853.66,22.2,0.44243,0.00041,8.80173]
[1776643275519,43.32,73852.07,22.2,0.44177,0.00041,8.79942]
[1776643275911,43.32,73852.07,22.2,0.44177,0.00041,8.79942]
[1776643275972,43.32,73852.07,22.2,0.44177,0.00041,8.79942]
[1776643276285,43.32,73854.44,22.2,0.44274,0.00041,8.80283]
[1776643277299,43.32,73854.44,22.2,0.44274,0.00041,8.80283]
[1776643277311,43.32,73854.44,22.2,0.44274,0.00041,8.80283]
[1776643277597,43.32,73854.44,22.2,0.44274,0.00041,8.80283]
[1776643277666,43.32,73854.44,22.2,0.44274,0.00041,8.80283]
[1776643277708,43.32,73854.44,22.2,0.44274,0.00041,8.80283]
[1776643277723,43.32,73854.44,22.2,0.44274,0.00041,8.80283]
[1776643277830,43.32,73854.44,22.2,0.44274,0.00041,8.80283]
[1776643277844,43.32,73854.44,22.2,0.44274,0.00041,8.80283]
[1776643278013,43.32,73854.73,22.2,0.44286,0.00041,8.80325]
[1776643279121,43.31,73834.48,22.2,0.43458,0.00041,8.77239]
[1776643279612,43.31,73834.48,22.2,0.43458,0.00041,8.77239]
[1776643280164,43.31,73834.48,22.2,0.43458,0.00041,8.77239]
[1776643280100,43.31,73821.8,22.2,0.42942,0.00041,8.75117]
[1776643280973,43.31,73819.14,22.2,0.42834,0.00041,8.74653]
[1776643282105,43.31,73814.06,22.2,0.42627,0.00041,8.73748]
[1776643282763,43.31,73814.06,22.2,0.42627,0.00041,8.73748]
[1776643282771,43.31,73814.06,22.2,0.42627,0.00041,8.73748]
[1776643282774,43.31,73814.06,22.2,0.42627,0.00041,8.73748]
[1776643282785,43.31,73814.06,22.2,0.42627,0.00041,8.73748]
[1776643283200,43.31,73812.46,22.2,0.42562,0.00041,8.73458]
[1776643283260,43.31,73812.46,22.2,0.42562,0.00041,8.73458]
[1776643283299,43.31,73812.46,22.2,0.42562,0.00041,8.73458]
[1776643283539,43.31,73812.46,22.2,0.42562,0.00041,8.73458]
[1776643283704,43.31,73801.03,22.2,0.42098,0.00041,8.71324]
[1776643284527,43.31,73801.03,22.2,0.42098,0.00041,8.71324]
[1776643284638,43.31,73801.03,22.2,0.42098,0.00041,8.71324]
[1776643284652,43.31,73801.03,22.2,0.42098,0.00041,8.71324]
[1776643284962,43.31,73801.03,22.2,0.42098,0.00041,8.71324]
[1776643285089,43.31,73789.32,22.2,0.41624,0.0004,8.69015]
[1776643285218,43.31,73789.32,22.2,0.41624,0.0004,8.69015]
[1776643285892,43.31,73789.32,22.2,0.41624,0.0004,8.69015]
[1776643285979,43.31,73800.54,22.2,0.42078,0.00041,8.71228]
[1776643287164,43.31,73800.54,22.2,0.42078,0.00041,8.71228]
[1776643287168,43.31,73800.54,22.2,0.42078,0.00041,8.71228]
[1776643287292,43.31,73802.05,22.2,0.42139,0.00041,8.71518]
[1776643287642,43.31,73802.05,22.2,0.42139,0.00041,8.71518]
[1776643288051,43.31,73801.69,22.2,0.42124,0.00041,8.71449]
[1776643289112,43.31,73801.69,22.2,0.42124,0.00041,8.71449]
[1776643289181,43.31,73796.52,22.2,0.41915,0.0004,8.70449]
[1776643290016,43.31,73796.52,22.2,0.41915,0.0004,8.70449]
[1776643290130,43.31,73796.52,22.2,0.41915,0.0004,8.70449]
[1776643290564,43.31,73794.54,22.2,0.41835,0.0004,8.70059]
[1776643290974,43.31,73794.54,22.2,0.41835,0.0004,8.70059]
[1776643291076,43.31,73791.73,22.2,0.41712,0.0004,8.6855]
[1776643291230,43.31,73791.73,22.2,0.41712,0.0004,8.6855]
[1776643291246,43.31,73791.73,22.2,0.41712,0.0004,8.6855]
[1776643291603,43.31,73791.73,22.2,0.41712,0.0004,8.6855]
[1776643291907,43.31,73791.93,22.2,0.4172,0.0004,8.6859]
[1776643292971,43.31,73789.7,22.2,0.4163,0.0004,8.68141]
[1776643294042,43.31,73789.7,22.2,0.4163,0.0004,8.68141]
[1776643294063,43.31,73789.7,22.2,0.4163,0.0004,8.68141]
[1776643294131,43.31,73792.11,22.2,0.41727,0.00041,8.68625]
[1776643294228,43.31,73792.11,22.2,0.41727,0.00041,8.68625]
[1776643295724,43.31,73790.53,22.2,0.41663,0.0004,8.68308]
[1776643296171,43.31,73792.75,22.2,0.41753,0.00041,8.68751]
[1776643296575,43.31,73792.75,22.2,0.41753,0.00041,8.68751]
[1776643296594,43.31,73792.75,22.2,0.41753,0.00041,8.68751]
[1776643296881,43.31,73792.75,22.2,0.41753,0.00041,8.68751]
[1776643297450,43.31,73791.17,22.2,0.41689,0.0004,8.68435]
[1776643297776,43.31,73791.17,22.2,0.41689,0.0004,8.68435]
[1776643299349,43.31,73794.15,22.2,0.41809,0.00041,8.69029]
[1776643299881,43.31,73794.15,22.2,0.41809,0.00041,8.69029]
[1776643300283,43.3,73793.7,22.2,0.41791,0.00041,8.68938]
[1776643301496,43.3,73794.36,22.2,0.41818,0.00041,8.69069]
[1776643302066,43.3,73794.36,22.2,0.41818,0.00041,8.69069]
[1776643302274,43.3,73792.28,22.2,0.41733,0.00041,8.68653]
[1776643302469,43.3,73782.99,22.2,0.41357,0.0004,8.66757]
[1776643306985,43.3,73780.16,22.2,0.41243,0.0004,8.66165]
[1776643307299,43.3,73780.16,22.2,0.41243,0.0004,8.66165]
[1776643307573,43.3,73780.16,22.2,0.41243,0.0004,8.66165]
[1776643307646,43.3,73780.16,22.2,0.41243,0.0004,8.66165]
[1776643308113,43.3,73777.35,22.2,0.4113,0.0004,8.65572]
[1776643308454,43.3,73777.35,22.2,0.4113,0.0004,8.65572]
[1776643309152,43.3,73777.35,22.2,0.4113,0.0004,8.65572]
[1776643308512,43.3,73783.61,22.2,0.41382,0.0004,8.66889]
[1776643309248,43.3,73783.61,22.2,0.41382,0.0004,8.66889]
[1776643309365,43.3,73783.61,22.2,0.41382,0.0004,8.66889]
[1776643309410,43.3,73783.61,22.2,0.41382,0.0004,8.66889]
[1776643309425,43.3,73783.61,22.2,0.41382,0.0004,8.66889]
[1776643309449,43.3,73783.61,22.2,0.41382,0.0004,8.66889]
[1776643309503,43.3,73783.61,22.2,0.41382,0.0004,8.66889]
[1776643309545,43.3,73783.61,22.2,0.41382,0.0004,8.66889]
[1776643309560,43.3,73783.61,22.2,0.41382,0.0004,8.66889]
[1776643309711,43.3,73783.61,22.2,0.41382,0.0004,8.66889]
[1776643310026,43.3,73783.61,22.2,0.41382,0.0004,8.66889]
[1776643310032,43.3,73783.61,22.2,0.41382,0.0004,8.66889]
[1776643310128,43.3,73792.47,22.2,0.41741,0.00041,8.68694]
[1776643310385,43.3,73792.47,22.2,0.41741,0.00041,8.68694]
[1776643310546,43.3,73792.47,22.2,0.41741,0.00041,8.68694]
[1776643310551,43.3,73792.47,22.2,0.41741,0.00041,8.68694]
[1776643310653,43.3,73792.47,22.2,0.41741,0.00041,8.68694]
[1776643310872,43.3,73792.47,22.2,0.41741,0.00041,8.68694]
[1776643311174,43.31,73806.51,22.2,0.42311,0.00041,8.71411]
[1776643311220,43.31,73806.51,22.2,0.42311,0.00041,8.71411]
[1776643311727,43.31,73806.51,22.2,0.42311,0.00041,8.71411]
[1776643312093,43.31,73811.97,22.2,0.42533,0.00041,8.72419]
[1776643312656,43.31,73811.97,22.2,0.42533,0.00041,8.72419]
[1776643312663,43.31,73811.97,22.2,0.42533,0.00041,8.72419]
[1776643312668,43.31,73811.97,22.2,0.42533,0.00041,8.72419]
[1776643314846,43.31,73812.43,22.2,0.42552,0.00041,8.72504]
[1776643314883,43.31,73812.43,22.2,0.42552,0.00041,8.72504]
[1776643315037,43.31,73812.43,22.2,0.42552,0.00041,8.72504]
[1776643315040,43.31,73812.43,22.2,0.42552,0.00041,8.72504]
[1776643315132,43.31,73812.43,22.2,0.42552,0.00041,8.72504]
[1776643315319,43.31,73812.19,22.2,0.42543,0.00041,8.72463]
[1776643315377,43.31,73812.19,22.2,0.42543,0.00041,8.72463]
[1776643315792,43.31,73823.18,22.2,0.4299,0.00041,8.74408]
[1776643316703,43.31,73823.18,22.2,0.4299,0.00041,8.74408]
[1776643316918,43.31,73823.18,22.2,0.4299,0.00041,8.74408]
[1776643317019,43.31,73826.68,22.2,0.43133,0.00041,8.75007]
[1776643317356,43.31,73826.68,22.2,0.43133,0.00041,8.75007]
[1776643318055,43.31,73826.68,22.2,0.43133,0.00041,8.75007]
[1776643318104,43.32,73828.33,22.2,0.43201,0.00041,8.75285]
[1776643319741,43.32,73830.33,22.2,0.43282,0.00041,8.75618]
[1776643319910,43.32,73830.33,22.2,0.43282,0.00041,8.75618]
[1776643320023,43.32,73830.33,22.2,0.43282,0.00041,8.75618]
[1776643320797,43.33,73831.99,22.2,0.43352,0.00041,8.759]
[1776643321220,43.33,73837.82,22.2,0.4359,0.00041,8.76841]
[1776643321329,43.33,73837.82,22.2,0.4359,0.00041,8.76841]
[1776643322307,43.33,73838.86,22.2,0.43633,0.00041,8.77005]
[1776643322610,43.33,73837.27,22.2,0.43568,0.00041,8.76753]
[1776643325056,43.33,73835.65,22.2,0.43502,0.00041,8.76495]
[1776643325283,43.33,73837.01,22.2,0.43557,0.00041,8.76712]
[1776643325291,43.33,73837.01,22.2,0.43557,0.00041,8.76712]
[1776643325313,43.33,73837.01,22.2,0.43557,0.00041,8.76712]
[1776643325731,43.33,73846.87,22.2,0.4396,0.00041,8.78238]
[1776643326528,43.33,73846.87,22.2,0.4396,0.00041,8.78238]
[1776643326529,43.33,73846.87,22.2,0.4396,0.00041,8.78238]
[1776643326638,43.33,73849.28,22.2,0.44058,0.00041,8.78598]
[1776643327238,43.33,73849.28,22.2,0.44058,0.00041,8.78598]
[1776643327683,43.33,73849.28,22.2,0.44058,0.00041,8.78598]
[1776643328815,43.33,73850.51,22.2,0.44109,0.00041,8.78779]
[1776643328916,43.33,73850.95,22.2,0.44127,0.00041,8.78844]
[1776643329888,43.33,73850.95,22.2,0.44127,0.00041,8.78844]
[1776643330111,43.33,73850.95,22.2,0.44127,0.00041,8.78844]
[1776643330132,43.33,73850.5,22.2,0.44108,0.00041,8.78778]
[1776643331208,43.33,73856.49,22.2,0.44353,0.00041,8.79641]
[1776643332017,43.33,73856.49,22.2,0.44353,0.00041,8.79641]
[1776643332456,43.33,73855.2,22.2,0.44301,0.00041,8.79458]
[1776643332472,43.33,73855.2,22.2,0.44301,0.00041,8.79458]
[1776643333687,43.33,73852.05,22.2,0.44172,0.00041,8.79004]
[1776643337479,43.33,73851.98,22.2,0.44169,0.00041,8.78995]
[1776643337574,43.33,73851.98,22.2,0.44169,0.00041,8.78995]
[1776643337789,43.33,73851.98,22.2,0.44169,0.00041,8.78995]
[1776643337964,43.33,73859.55,22.2,0.44479,0.00041,8.8007]
[1776643338448,43.33,73859.55,22.2,0.44479,0.00041,8.8007]
[1776643339178,43.33,73859.55,22.2,0.44479,0.00041,8.8007]
[1776643339229,43.33,73865.41,22.2,0.44719,0.00041,8.80865]
[1776643339355,43.33,73865.41,22.2,0.44719,0.00041,8.80865]
[1776643340050,43.33,73868.77,22.2,0.44856,0.00041,8.81307]
[1776643341776,43.33,73869.97,22.2,0.44905,0.00041,8.81462]
[1776643341831,43.33,73869.97,22.2,0.44905,0.00041,8.81462]
[1776643341910,43.33,73871.41,22.2,0.44964,0.00041,8.81646]
[1776643345491,43.33,73870.86,22.2,0.44942,0.00041,8.81576]
[1776643345493,43.33,73870.86,22.2,0.44942,0.00041,8.81576]
[1776643345505,43.33,73870.86,22.2,0.44942,0.00041,8.81576]
[1776643345534,43.33,73870.86,22.2,0.44942,0.00041,8.81576]
[1776643345772,43.33,73873.31,22.2,0.45042,0.00041,8.81887]
[1776643346354,43.33,73873.31,22.2,0.45042,0.00041,8.81887]
[1776643347556,43.33,73874.28,22.2,0.45082,0.00041,8.82009]
[1776643347559,43.33,73874.28,22.2,0.45082,0.00041,8.82009]
[1776643347687,43.33,73874.28,22.2,0.45082,0.00041,8.82009]
[1776643347724,43.33,73874.28,22.2,0.45082,0.00041,8.82009]
[1776643347760,43.33,73874.28,22.2,0.45082,0.00041,8.82009]
[1776643347963,43.33,73874.28,22.2,0.45082,0.00041,8.82009]
[1776643348063,43.33,73881.06,22.2,0.4536,0.00041,8.82834]
[1776643348442,43.33,73881.06,22.2,0.4536,0.00041,8.82834]
[1776643348793,43.33,73889.93,22.2,0.45724,0.00041,8.83849]
[1776643349640,43.33,73889.93,22.2,0.45724,0.00041,8.83849]
[1776643349889,43.33,73889.93,22.2,0.45724,0.00041,8.83849]
[1776643349981,43.33,73890.9,22.2,0.45764,0.00041,8.83955]
[1776643350789,43.33,73890.9,22.2,0.45764,0.00041,8.83955]
[1776643352111,43.33,73890.68,22.2,0.45755,0.00041,8.83931]
[1776643352153,43.33,73890.89,22.2,0.45759,0.00041,8.83017]
[1776643353062,43.33,73888.81,22.2,0.45673,0.00041,8.82787]
[1776643355801,43.33,73887.32,22.2,0.45612,0.00041,8.82619]
[1776643355804,43.33,73887.32,22.2,0.45612,0.00041,8.82619]
[1776643355843,43.33,73887.14,22.2,0.45604,0.00041,8.82599]
[1776643357452,43.33,73887.25,22.2,0.45609,0.00041,8.82611]
[1776643357928,43.33,73887.25,22.2,0.45609,0.00041,8.82611]
[1776643358005,43.33,73887.25,22.2,0.45609,0.00041,8.82611]
[1776643358074,43.32,73883.52,22.2,0.45455,0.00041,8.82183]
[1776643359051,43.32,73883.52,22.2,0.45455,0.00041,8.82183]
[1776643359204,43.32,73882.1,22.2,0.45397,0.00041,8.82016]
[1776643359922,43.32,73882.1,22.2,0.45397,0.00041,8.82016]
[1776643359981,43.32,73872.4,22.2,0.44998,0.00041,8.8083]
[1776643360344,43.32,73872.4,22.2,0.44998,0.00041,8.8083]
[1776643360961,43.32,73872.4,22.2,0.44998,0.00041,8.8083]
[1776643361194,43.32,73872.4,22.2,0.44998,0.00041,8.8083]
[1776643361165,43.32,73878.13,22.2,0.45233,0.00041,8.81541]
[1776643361578,43.32,73878.13,22.2,0.45233,0.00041,8.81541]
[1776643362158,43.32,73890.11,22.2,0.45726,0.00041,8.82929]
[1776643362893,43.32,73892.13,22.2,0.45809,0.00041,8.83149]
[1776643366673,43.32,73893.19,22.2,0.45852,0.00041,8.83263]
[1776643366745,43.32,73893.19,22.2,0.45852,0.00041,8.83263]
[1776643366812,43.32,73893.19,22.2,0.45852,0.00041,8.83263]
[1776643366821,43.32,73893.19,22.2,0.45852,0.00041,8.83263]
[1776643366866,43.32,73893.19,22.2,0.45852,0.00041,8.83263]
[1776643367026,43.32,73893.19,22.2,0.45852,0.00041,8.83263]
[1776643367105,43.31,73900.68,22.2,0.4616,0.00041,8.8404]
[1776643367283,43.31,73900.68,22.2,0.4616,0.00041,8.8404]
[1776643368158,43.31,73900.68,22.2,0.4616,0.00041,8.8404]
[1776643368238,43.31,73902.86,22.2,0.46249,0.00041,8.84256]
[1776643369621,43.31,73904.12,22.2,0.46301,0.00041,8.84379]
[1776643370099,43.31,73904.12,22.2,0.46301,0.00041,8.84379]
[1776643372416,43.31,73901.83,22.2,0.46207,0.00041,8.84153]
[1776643376127,43.3,73904.94,22.2,0.46334,0.00041,8.84456]
[1776643376307,43.3,73904.94,22.2,0.46334,0.00041,8.84456]
[1776643377999,43.3,73910.23,22.2,0.46552,0.00041,8.84953]
[1776643378961,43.3,73910.23,22.2,0.46552,0.00041,8.84953]
[1776643379235,43.3,73910.23,22.2,0.46552,0.00041,8.84953]
[1776643379264,43.3,73910.23,22.2,0.46552,0.00041,8.84953]
[1776643380493,43.3,73909.83,22.2,0.46535,0.00041,8.84916]
[1776643381023,43.3,73911.9,22.2,0.46621,0.00041,8.85104]
[1776643382369,43.3,73910.64,22.2,0.46569,0.00041,8.8499]
[1776643387438,43.29,73907.7,22.2,0.46447,0.00041,8.84717]
[1776643387851,43.29,73907.7,22.2,0.46447,0.00041,8.84717]
[1776643391577,43.29,73910.67,22.2,0.46569,0.00041,8.84991]
[1776643391687,43.29,73910.67,22.2,0.46569,0.00041,8.84991]
[1776643391763,43.29,73910.67,22.2,0.46569,0.00041,8.84991]
[1776643391794,43.29,73910.67,22.2,0.46569,0.00041,8.84991]
[1776643391892,43.29,73910.67,22.2,0.46569,0.00041,8.84991]
[1776643392100,43.29,73919.25,22.2,0.46923,0.00041,8.85737]
[1776643394255,43.29,73919.22,22.2,0.46922,0.00041,8.85735]
[1776643398942,43.28,73917.36,22.2,0.46845,0.00041,8.85578]
[1776643399225,43.28,73917.36,22.2,0.46845,0.00041,8.85578]
[1776643399149,43.28,73921.2,22.2,0.47003,0.00041,8.85896]
[1776643399320,43.28,73921.2,22.2,0.47003,0.00041,8.85896]
[1776643399363,43.28,73921.2,22.2,0.47003,0.00041,8.85896]
[1776643399382,43.28,73921.2,22.2,0.47003,0.00041,8.85896]
[1776643399446,43.28,73921.2,22.2,0.47003,0.00041,8.85896]
[1776643399447,43.28,73921.2,22.2,0.47003,0.00041,8.85896]
[1776643399528,43.28,73921.2,22.2,0.47003,0.00041,8.85896]
[1776643399596,43.28,73921.2,22.2,0.47003,0.00041,8.85896]
[1776643399946,43.28,73921.2,22.2,0.47003,0.00041,8.85896]
[1776643400106,43.28,73921.2,22.2,0.47003,0.00041,8.85896]
[1776643400314,43.28,73921.2,22.2,0.47003,0.00041,8.85896]
[1776643400292,43.28,73939.93,22.2,0.47776,0.00041,8.87249]
[1776643400371,43.28,73939.93,22.2,0.47776,0.00041,8.87249]
[1776643400545,43.28,73939.93,22.2,0.47776,0.00041,8.87249]
[1776643401052,43.28,73939.93,22.2,0.47776,0.00041,8.87249]
[1776643401143,43.28,73939.93,22.2,0.47776,0.00041,8.87249]
[1776643401145,43.28,73939.93,22.2,0.47776,0.00041,8.87249]
[1776643401175,43.28,73939.93,22.2,0.47776,0.00041,8.87249]
[1776643401226,43.28,73947.75,22.2,0.481,0.00041,8.87715]
[1776643401811,43.28,73947.75,22.2,0.481,0.00041,8.87715]
[1776643401898,43.28,73947.75,22.2,0.481,0.00041,8.87715]
[1776643402179,43.24,73929.6,22.2,0.47346,0.00041,8.86539]
[1776643402896,43.24,73929.6,22.2,0.47346,0.00041,8.86539]
[1776643403118,43.24,73929.6,22.2,0.47346,0.00041,8.86539]
[1776643403130,43.24,73929.6,22.2,0.47346,0.00041,8.86539]
[1776643403186,43.23,73921.3,22.2,0.47003,0.00041,8.85898]
[1776643403852,43.23,73921.3,22.2,0.47003,0.00041,8.85898]
[1776643403914,43.23,73921.3,22.2,0.47003,0.00041,8.85898]
[1776643403922,43.23,73921.3,22.2,0.47003,0.00041,8.85898]
[1776643404134,43.23,73921.3,22.2,0.47003,0.00041,8.85898]
[1776643404269,43.23,73926.89,22.2,0.47234,0.00041,8.86336]
[1776643404454,43.23,73926.89,22.2,0.47234,0.00041,8.86336]
[1776643404713,43.23,73926.89,22.2,0.47234,0.00041,8.86336]
[1776643405200,43.23,73929.76,22.2,0.47353,0.00041,8.8655]
[1776643407214,43.23,73931.81,22.2,0.47437,0.00041,8.86698]
[1776643407997,43.23,73931.81,22.2,0.47437,0.00041,8.86698]
[1776643408049,43.23,73931.81,22.2,0.47437,0.00041,8.86698]
[1776643408221,43.23,73943.24,22.2,0.4791,0.00041,8.87449]
[1776643408961,43.23,73943.24,22.2,0.4791,0.00041,8.87449]
[1776643408982,43.23,73943.24,22.2,0.4791,0.00041,8.87449]
[1776643409284,43.23,73943.24,22.2,0.4791,0.00041,8.87449]
[1776643409246,43.23,73952.32,22.2,0.48286,0.00041,8.87958]
[1776643410044,43.23,73952.32,22.2,0.48286,0.00041,8.87958]
[1776643410235,43.23,73954.23,22.2,0.48365,0.00041,8.88054]
[1776643413828,43.22,73954.37,22.2,0.48368,0.00041,8.87128]
[1776643414263,43.22,73956.88,22.2,0.48472,0.00041,8.8725]
[1776643418636,43.23,73957.62,22.2,0.48503,0.00041,8.87285]
[1776643418643,43.23,73957.62,22.2,0.48503,0.00041,8.87285]
[1776643419299,43.23,73962.54,22.2,0.48707,0.00041,8.87502]
[1776643420706,43.24,73962.38,22.2,0.48701,0.00041,8.87496]
[1776643420710,43.24,73962.38,22.2,0.48701,0.00041,8.87496]
[1776643420962,43.24,73962.38,22.2,0.48701,0.00041,8.87496]
[1776643426415,43.24,73962.32,22.2,0.48698,0.00041,8.87494]
[1776643428629,43.25,73963.75,22.2,0.48758,0.00041,8.87553]
[1776643429015,43.25,73966.95,22.2,0.4889,0.00041,8.87678]
[1776643429962,43.25,73966.95,22.2,0.4889,0.00041,8.87678]
[1776643429979,43.25,73966.95,22.2,0.4889,0.00041,8.87678]
[1776643429982,43.25,73966.95,22.2,0.4889,0.00041,8.87678]
[1776643430023,43.25,73966.95,22.2,0.4889,0.00041,8.87678]
[1776643430107,43.25,73969.64,22.2,0.49002,0.00041,8.87776]
[1776643431306,43.25,73969.64,22.2,0.49002,0.00041,8.87776]
[1776643431331,43.25,73976.17,22.2,0.49273,0.00041,8.87985]
[1776643431409,43.25,73976.17,22.2,0.49273,0.00041,8.87985]
[1776643431913,43.25,73979.46,22.2,0.49409,0.00041,8.88074]
[1776643432456,43.25,73979.46,22.2,0.49409,0.00041,8.88074]
[1776643432462,43.25,73979.46,22.2,0.49409,0.00041,8.88074]
[1776643433113,43.25,73979.46,22.2,0.49409,0.00041,8.88074]
[1776643433278,43.25,73986.33,22.2,0.49693,0.00041,8.88228]
[1776643433479,43.25,73986.33,22.2,0.49693,0.00041,8.88228]
[1776643435154,43.25,73982.18,22.2,0.49521,0.00041,8.88141]
[1776643435542,43.25,73978.26,22.2,0.49359,0.00041,8.88043]
[1776643437041,43.25,73978.26,22.2,0.49359,0.00041,8.88043]
[1776643437219,43.25,73981.13,22.2,0.49478,0.00041,8.88116]
[1776643438194,43.25,73983.95,22.2,0.49595,0.00041,8.8818]
[1776643439011,43.25,73983.95,22.2,0.49595,0.00041,8.8818]
[1776643439105,43.25,73983.95,22.2,0.49595,0.00041,8.8818]
[1776643439224,43.25,73986.97,22.2,0.4972,0.00041,8.8824]
[1776643439907,43.25,73996.08,22.2,0.50097,0.00041,8.88369]
[1776643440961,43.25,73996.08,22.2,0.50097,0.00041,8.88369]
[1776643441040,43.25,73997.29,22.2,0.50147,0.00041,8.8838]
[1776643441727,43.25,73997.29,22.2,0.50147,0.00041,8.8838]
[1776643442203,43.25,73997.29,22.2,0.50147,0.00041,8.8838]
[1776643442221,43.25,73997.29,22.2,0.50147,0.00041,8.8838]
[1776643443468,43.25,74001.34,22.2,0.50315,0.00041,8.88407]
[1776643445814,43.25,74000.92,22.2,0.50298,0.00041,8.88405]
[1776643445823,43.25,74000.92,22.2,0.50298,0.00041,8.88405]
[1776643445825,43.25,74000.92,22.2,0.50298,0.00041,8.88405]
[1776643446846,43.25,74000.19,22.2,0.50268,0.00041,8.88401]
[1776643446962,43.25,74000.19,22.2,0.50268,0.00041,8.88401]
[1776643447220,43.25,74000.19,22.2,0.50268,0.00041,8.88401]
[1776643447321,43.27,74001.01,22.2,0.50302,0.00041,8.88405]
[1776643447497,43.27,73998.53,22.2,0.50199,0.00041,8.8839]
[1776643448961,43.27,73998.53,22.2,0.50199,0.00041,8.8839]
[1776643449024,43.27,73998.59,22.2,0.50201,0.00041,8.8839]
[1776643449511,43.27,74000.73,22.2,0.5029,0.00041,8.88404]
[1776643451670,43.26,74000.14,22.2,0.50265,0.00041,8.884]
[1776643454247,43.25,74002.64,22.2,0.50369,0.00041,8.88412]
[1776643459581,43.24,74004.1,22.2,0.50429,0.00041,8.88416]
[1776643463100,43.24,74005.25,22.2,0.50477,0.00041,8.88418]
[1776643463101,43.24,74005.25,22.2,0.50477,0.00041,8.88418]
[1776643463349,43.24,74005.25,22.2,0.50477,0.00041,8.88418]
[1776643463396,43.24,74005.25,22.2,0.50477,0.00041,8.88418]
[1776643463458,43.23,74005.36,22.2,0.50482,0.00041,8.88418]
[1776643463516,43.23,74005.36,22.2,0.50482,0.00041,8.88418]
[1776643463555,43.23,74005.36,22.2,0.50482,0.00041,8.88418]
[1776643463573,43.23,74005.36,22.2,0.50482,0.00041,8.88418]
[1776643463644,43.23,74005.36,22.2,0.50482,0.00041,8.88418]
[1776643463735,43.23,74005.36,22.2,0.50482,0.00041,8.88418]
[1776643463940,43.23,74005.36,22.2,0.50482,0.00041,8.88418]
[1776643464107,43.23,74005.36,22.2,0.50482,0.00041,8.88418]
[1776643464119,43.23,74005.36,22.2,0.50482,0.00041,8.88418]
[1776643464207,43.23,74005.36,22.2,0.50482,0.00041,8.88418]
[1776643464294,43.23,74005.36,22.2,0.50482,0.00041,8.88418]
[1776643464309,43.23,74036.73,22.2,0.5178,0.00041,8.87974]
[1776643464641,43.23,74036.73,22.2,0.5178,0.00041,8.87974]
[1776643464799,43.23,74036.73,22.2,0.5178,0.00041,8.87974]
[1776643464910,43.23,74036.73,22.2,0.5178,0.00041,8.87974]
[1776643464949,43.23,74061.68,22.2,0.52812,0.00041,8.86949]
[1776643465542,43.23,74061.68,22.2,0.52812,0.00041,8.86949]
[1776643465881,43.23,74061.68,22.2,0.52812,0.00041,8.86949]
[1776643465958,43.23,74061.68,22.2,0.52812,0.00041,8.86949]
[1776643466011,43.23,74061.68,22.2,0.52812,0.00041,8.86949]
[1776643466145,43.23,74061.68,22.2,0.52812,0.00041,8.86949]
[1776643466264,43.23,74061.68,22.2,0.52812,0.00041,8.86949]
[1776643466262,43.24,74051.62,22.2,0.52396,0.00041,8.87434]
[1776643466917,43.24,74051.62,22.2,0.52396,0.00041,8.87434]
[1776643467117,43.24,74051.62,22.2,0.52396,0.00041,8.87434]
[1776643467130,43.24,74051.62,22.2,0.52396,0.00041,8.87434]
[1776643467286,43.24,74051.62,22.2,0.52396,0.00041,8.87434]
[1776643467362,43.24,74108.53,22.2,0.54742,0.00041,8.8343]
[1776643467540,43.24,74108.53,22.2,0.54742,0.00041,8.8343]
[1776643467825,43.24,74108.53,22.2,0.54742,0.00041,8.8343]
[1776643468003,43.24,74108.53,22.2,0.54742,0.00041,8.8343]
[1776643468105,43.24,74108.53,22.2,0.54742,0.00041,8.8343]
[1776643468210,43.24,74108.53,22.2,0.54742,0.00041,8.8343]
[1776643468248,43.24,74108.53,22.2,0.54742,0.00041,8.8343]
[1776643468441,43.24,74112.16,22.2,0.54891,0.00041,8.8307]
[1776643468477,43.24,74112.16,22.2,0.54891,0.00041,8.8307]
[1776643468571,43.24,74112.16,22.2,0.54891,0.00041,8.8307]
[1776643468763,43.24,74112.16,22.2,0.54891,0.00041,8.8307]
[1776643469293,43.24,74112.16,22.2,0.54891,0.00041,8.8307]
[1776643469474,43.24,74131.63,22.2,0.55689,0.00041,8.80934]
[1776643469519,43.24,74131.63,22.2,0.55689,0.00041,8.80934]
[1776643469653,43.24,74131.63,22.2,0.55689,0.00041,8.80934]
[1776643469710,43.24,74131.63,22.2,0.55689,0.00041,8.80934]
[1776643469758,43.24,74131.63,22.2,0.55689,0.00041,8.80934]
[1776643469885,43.24,74131.63,22.2,0.55689,0.00041,8.80934]
[1776643469927,43.24,74131.63,22.2,0.55689,0.00041,8.80934]
[1776643469999,43.24,74131.63,22.2,0.55689,0.00041,8.80934]
[1776643470165,43.24,74131.63,22.2,0.55689,0.00041,8.80934]
[1776643470247,43.24,74209.15,22.2,0.58839,0.0004,8.68972]
[1776643471213,43.24,74209.15,22.2,0.58839,0.0004,8.68972]
[1776643471288,43.24,74209.15,22.2,0.58839,0.0004,8.68972]
[1776643471355,43.24,74212.23,22.2,0.58972,0.0004,8.67426]
[1776643471460,43.24,74212.23,22.2,0.58972,0.0004,8.67426]
[1776643472075,43.24,74212.23,22.2,0.58972,0.0004,8.67426]
[1776643472301,43.24,74212.23,22.2,0.58972,0.0004,8.67426]
[1776643472388,43.24,74212.23,22.2,0.58972,0.0004,8.67426]
[1776643472321,43.25,74198.61,22.2,0.58419,0.0004,8.69976]
[1776643472565,43.25,74198.61,22.2,0.58419,0.0004,8.69976]
[1776643472670,43.25,74198.61,22.2,0.58419,0.0004,8.69976]
[1776643473350,43.25,74198.61,22.2,0.58419,0.0004,8.69976]
[1776643473360,43.29,74166.32,22.2,0.57104,0.00041,8.75341]
[1776643473560,43.29,74166.32,22.2,0.57104,0.00041,8.75341]
[1776643473686,43.29,74166.32,22.2,0.57104,0.00041,8.75341]
[1776643474111,43.29,74166.32,22.2,0.57104,0.00041,8.75341]
[1776643474246,43.32,74138.51,22.2,0.55966,0.00041,8.79184]
[1776643474654,43.32,74138.51,22.2,0.55966,0.00041,8.79184]
[1776643474734,43.32,74138.51,22.2,0.55966,0.00041,8.79184]
[1776643475185,43.37,74112.75,22.2,0.54906,0.00041,8.82106]
[1776643475840,43.37,74112.75,22.2,0.54906,0.00041,8.82106]
[1776643476003,43.37,74112.75,22.2,0.54906,0.00041,8.82106]
[1776643476210,43.37,74107.73,22.2,0.54701,0.00041,8.826]
[1776643476609,43.37,74107.73,22.2,0.54701,0.00041,8.826]
[1776643476873,43.38,74096.04,22.2,0.5422,0.00041,8.83661]
[1776643477996,43.39,74087.15,22.2,0.53854,0.00041,8.8438]
[1776643478731,43.39,74085.29,22.2,0.53778,0.00041,8.84521]
[1776643482270,43.4,74086.02,22.2,0.53807,0.00041,8.84468]
[1776643482669,43.4,74085.98,22.2,0.53805,0.00041,8.84471]
[1776643482759,43.4,74090.39,22.2,0.53987,0.00041,8.84129]
[1776643483766,43.4,74088.31,22.2,0.53901,0.00041,8.84293]
[1776643485822,43.4,74088.04,22.2,0.5389,0.00041,8.84314]
[1776643485839,43.4,74088.04,22.2,0.5389,0.00041,8.84314]
[1776643485858,43.4,74088.04,22.2,0.5389,0.00041,8.84314]
[1776643486787,43.4,74092.91,22.2,0.54089,0.00041,8.83926]
[1776643487617,43.4,74092.91,22.2,0.54089,0.00041,8.83926]
[1776643487654,43.4,74092.91,22.2,0.54089,0.00041,8.83926]
[1776643487709,43.4,74092.91,22.2,0.54089,0.00041,8.83926]
[1776643487734,43.4,74092.91,22.2,0.54089,0.00041,8.83926]
[1776643487889,43.4,74092.91,22.2,0.54089,0.00041,8.83926]
[1776643487906,43.41,74097.47,22.2,0.54276,0.00041,8.83543]
[1776643488801,43.41,74106.34,22.2,0.5464,0.00041,8.82742]
[1776643489445,43.41,74106.34,22.2,0.5464,0.00041,8.82742]
[1776643489808,43.42,74110.69,22.2,0.54817,0.00041,8.82326]
[1776643491267,43.42,74110.69,22.2,0.54817,0.00041,8.82326]
[1776643493546,43.49,74111.35,22.2,0.54837,0.00041,8.82279]
[1776643494153,43.49,74111.35,22.2,0.54837,0.00041,8.82279]
[1776643494255,43.51,74109.25,22.2,0.54749,0.00041,8.82489]
[1776643494847,43.52,74103.43,22.2,0.54511,0.00041,8.83039]
[1776643495854,43.52,74101.33,22.2,0.54425,0.00041,8.83229]
[1776643500059,43.52,74101.55,22.2,0.54433,0.00041,8.8321]
[1776643500451,43.52,74101.55,22.2,0.54433,0.00041,8.8321]
[1776643500519,43.52,74100.64,22.2,0.54396,0.00041,8.83291]
[1776643500607,43.52,74100.64,22.2,0.54396,0.00041,8.83291]
[1776643501318,43.53,74094.44,22.2,0.54142,0.00041,8.83823]
[1776643501883,43.53,74094.44,22.2,0.54142,0.00041,8.83823]
[1776643501967,43.53,74088.27,22.2,0.53889,0.00041,8.84317]
[1776643502887,43.53,74088.27,22.2,0.53889,0.00041,8.84317]
[1776643503845,43.53,74088.3,22.2,0.5389,0.00041,8.84315]
[1776643503861,43.53,74088.3,22.2,0.5389,0.00041,8.84315]
[1776643503871,43.53,74088.3,22.2,0.5389,0.00041,8.84315]
[1776643503900,43.53,74088.3,22.2,0.5389,0.00041,8.84315]
[1776643504029,43.53,74088.3,22.2,0.5389,0.00041,8.84315]
[1776643504380,43.53,74088.3,22.2,0.5389,0.00041,8.84315]
[1776643504449,43.53,74088.3,22.2,0.5389,0.00041,8.84315]
[1776643504410,43.53,74082.12,22.2,0.53637,0.00041,8.84775]
[1776643504568,43.53,74082.12,22.2,0.53637,0.00041,8.84775]
[1776643504653,43.53,74082.12,22.2,0.53637,0.00041,8.84775]
[1776643504817,43.53,74082.12,22.2,0.53637,0.00041,8.84775]
[1776643504932,43.53,74108.47,22.2,0.54715,0.00041,8.8257]
[1776643505570,43.53,74108.47,22.2,0.54715,0.00041,8.8257]
[1776643505614,43.53,74108.47,22.2,0.54715,0.00041,8.8257]
[1776643505939,43.53,74101.89,22.2,0.54446,0.00041,8.83181]
[1776643506475,43.53,74101.89,22.2,0.54446,0.00041,8.83181]
[1776643506954,43.53,74095.43,22.2,0.54182,0.00041,8.83742]
[1776643508569,43.53,74094.39,22.2,0.54139,0.00041,8.83829]
[1776643509898,43.54,74092.98,22.2,0.54082,0.00041,8.83945]
[1776643509975,43.54,74089.29,22.2,0.5393,0.00041,8.8424]
[1776643510674,43.54,74089.29,22.2,0.5393,0.00041,8.8424]
[1776643510682,43.54,74089.29,22.2,0.5393,0.00041,8.8424]
[1776643511989,43.54,74091.76,22.2,0.54031,0.00041,8.84045]
[1776643513111,43.54,74091.76,22.2,0.54031,0.00041,8.84045]
[1776643515221,43.55,74088.93,22.2,0.53915,0.00041,8.8427]
[1776643515990,43.55,74088.93,22.2,0.53915,0.00041,8.8427]
[1776643516389,43.55,74083.8,22.2,0.53705,0.00041,8.84656]
[1776643517045,43.55,74076.47,22.2,0.53404,0.00041,8.85166]
[1776643518455,43.55,74076.47,22.2,0.53404,0.00041,8.85166]
[1776643518598,43.56,74075.16,22.2,0.5335,0.00041,8.85252]
[1776643518729,43.56,74075.16,22.2,0.5335,0.00041,8.85252]
[1776643518796,43.56,74075.16,22.2,0.5335,0.00041,8.85252]
[1776643519061,43.56,74084.87,22.2,0.53748,0.00041,8.8458]
[1776643521654,43.55,74085.37,22.2,0.53769,0.00041,8.84541]
[1776643521667,43.55,74085.37,22.2,0.53769,0.00041,8.84541]
[1776643521691,43.55,74085.37,22.2,0.53769,0.00041,8.84541]
[1776643521703,43.55,74085.37,22.2,0.53769,0.00041,8.84541]
[1776643522431,43.55,74085.37,22.2,0.53769,0.00041,8.84541]
[1776643522478,43.56,74092.54,22.2,0.54062,0.00041,8.83985]
[1776643523226,43.56,74092.54,22.2,0.54062,0.00041,8.83985]
[1776643523328,43.56,74094.87,22.2,0.54157,0.00041,8.83794]
[1776643524097,43.56,74099.37,22.2,0.54341,0.00041,8.8341]
[1776643526628,43.56,74100.24,22.2,0.54376,0.00041,8.83334]
[1776643526847,43.56,74100.24,22.2,0.54376,0.00041,8.83334]
[1776643527118,43.56,74103.96,22.2,0.54528,0.00041,8.83001]
[1776643527737,43.56,74103.96,22.2,0.54528,0.00041,8.83001]
[1776643528069,43.56,74103.96,22.2,0.54528,0.00041,8.83001]
[1776643528133,43.56,74099.49,22.2,0.54345,0.00041,8.83401]
[1776643531146,43.57,74097.3,22.2,0.5426,0.00041,8.82651]
[1776643533785,43.57,74097.84,22.2,0.54282,0.00041,8.82604]
[1776643533961,43.57,74097.84,22.2,0.54282,0.00041,8.82604]
[1776643534077,43.57,74097.84,22.2,0.54282,0.00041,8.82604]
[1776643534174,43.57,74097.84,22.2,0.54282,0.00041,8.82604]
[1776643534180,43.57,74101.24,22.2,0.54421,0.00041,8.82307]
[1776643539203,43.55,74103.86,22.2,0.54529,0.00041,8.82067]
[1776643539654,43.55,74103.86,22.2,0.54529,0.00041,8.82067]
[1776643540209,43.55,74104.94,22.2,0.54573,0.00041,8.81967]
[1776643541430,43.55,74104.94,22.2,0.54573,0.00041,8.81967]
[1776643541547,43.55,74104.94,22.2,0.54573,0.00041,8.81967]
[1776643541583,43.55,74104.94,22.2,0.54573,0.00041,8.81967]
[1776643541584,43.55,74104.94,22.2,0.54573,0.00041,8.81967]
[1776643541736,43.55,74104.94,22.2,0.54573,0.00041,8.81967]
[1776643541915,43.55,74104.94,22.2,0.54573,0.00041,8.81967]
[1776643541923,43.55,74104.94,22.2,0.54573,0.00041,8.81967]
[1776643542086,43.55,74104.94,22.2,0.54573,0.00041,8.81967]
[1776643542236,43.55,74009.93,22.2,0.5067,0.00041,8.86544]
[1776643542656,43.55,74009.93,22.2,0.5067,0.00041,8.86544]
[1776643542965,43.55,74009.93,22.2,0.5067,0.00041,8.86544]
[1776643543150,43.55,74009.93,22.2,0.5067,0.00041,8.86544]
[1776643543250,43.55,74009.93,22.2,0.5067,0.00041,8.86544]
[1776643543496,43.55,74009.93,22.2,0.5067,0.00041,8.86544]
[1776643543356,43.55,73956.22,22.2,0.48456,0.00041,8.85362]
[1776643543722,43.55,73956.22,22.2,0.48456,0.00041,8.85362]
[1776643543865,43.55,73956.22,22.2,0.48456,0.00041,8.85362]
[1776643543982,43.55,73956.22,22.2,0.48456,0.00041,8.85362]
[1776643544192,43.55,73956.22,22.2,0.48456,0.00041,8.85362]
[1776643544460,43.55,73956.22,22.2,0.48456,0.00041,8.85362]
[1776643544247,43.55,73945.6,22.2,0.48019,0.00041,8.84805]
[1776643544933,43.55,73945.6,22.2,0.48019,0.00041,8.84805]
[1776643544965,43.55,73945.6,22.2,0.48019,0.00041,8.84805]
[1776643545347,43.55,73958.31,22.2,0.48542,0.00041,8.85459]
[1776643545965,43.55,73958.31,22.2,0.48542,0.00041,8.85459]
[1776643546239,43.55,73958.31,22.2,0.48542,0.00041,8.85459]
[1776643546459,43.55,73958.31,22.2,0.48542,0.00041,8.85459]
[1776643546271,43.54,73967.34,22.2,0.48914,0.00041,8.85831]
[1776643546553,43.54,73967.34,22.2,0.48914,0.00041,8.85831]
[1776643546918,43.54,73967.34,22.2,0.48914,0.00041,8.85831]
[1776643547278,43.55,73984.17,22.2,0.49608,0.00041,8.86318]
[1776643548450,43.55,73989.11,22.2,0.49812,0.00041,8.8641]
[1776643548961,43.55,73989.11,22.2,0.49812,0.00041,8.8641]
[1776643549356,43.55,73989.11,22.2,0.49812,0.00041,8.8641]
[1776643549363,43.55,73989.11,22.2,0.49812,0.00041,8.8641]
[1776643549455,43.55,73993.81,22.2,0.50006,0.00041,8.86476]
[1776643549961,43.55,73993.81,22.2,0.50006,0.00041,8.86476]
[1776643550300,43.55,73993.43,22.2,0.4999,0.00041,8.86471]
[1776643550961,43.55,73993.43,22.2,0.4999,0.00041,8.86471]
[1776643551509,43.54,73996.23,22.2,0.50105,0.00041,8.86502]
[1776643552961,43.54,73994.67,22.2,0.50041,0.00041,8.86486]
[1776643553323,43.54,73992.72,22.2,0.49961,0.00041,8.86462]
[1776643554515,43.54,73992.72,22.2,0.49961,0.00041,8.86462]
[1776643558359,43.55,73985.06,22.2,0.49645,0.00041,8.86336]
[1776643560373,43.55,73988.61,22.2,0.49791,0.00041,8.86402]
[1776643560961,43.55,73988.61,22.2,0.49791,0.00041,8.86402]
[1776643561235,43.55,73988.61,22.2,0.49791,0.00041,8.86402]
[1776643561276,43.55,73988.61,22.2,0.49791,0.00041,8.86402]
[1776643561309,43.55,73988.61,22.2,0.49791,0.00041,8.86402]
[1776643561330,43.55,73988.61,22.2,0.49791,0.00041,8.86402]
[1776643561429,43.55,73988.61,22.2,0.49791,0.00041,8.86402]
[1776643561440,43.55,73988.61,22.2,0.49791,0.00041,8.86402]
[1776643561534,43.55,74014.9,22.2,0.50875,0.00041,8.86515]
[1776643561730,43.55,74014.9,22.2,0.50875,0.00041,8.86515]
[1776643562218,43.55,74014.9,22.2,0.50875,0.00041,8.86515]
[1776643562262,43.55,74014.9,22.2,0.50875,0.00041,8.86515]
[1776643562310,43.55,74014.9,22.2,0.50875,0.00041,8.86515]
[1776643562338,43.55,74014.9,22.2,0.50875,0.00041,8.86515]
[1776643562469,43.55,74036.08,22.2,0.51747,0.00041,8.86131]
[1776643562864,43.55,74036.08,22.2,0.51747,0.00041,8.86131]
[1776643563120,43.55,74036.08,22.2,0.51747,0.00041,8.86131]
[1776643563377,43.55,74036.08,22.2,0.51747,0.00041,8.86131]
[1776643563661,43.55,74077.32,22.2,0.53442,0.00041,8.84171]
[1776643564076,43.55,74077.32,22.2,0.53442,0.00041,8.84171]
[1776643564151,43.55,74077.32,22.2,0.53442,0.00041,8.84171]
[1776643564318,43.55,74077.32,22.2,0.53442,0.00041,8.84171]
[1776643564358,43.55,74077.32,22.2,0.53442,0.00041,8.84171]
[1776643564571,43.55,74077.32,22.2,0.53442,0.00041,8.84171]
[1776643564436,43.55,74100.44,22.2,0.5439,0.00041,8.82374]
[1776643564782,43.55,74100.44,22.2,0.5439,0.00041,8.82374]
[1776643565065,43.55,74100.44,22.2,0.5439,0.00041,8.82374]
[1776643565300,43.55,74100.44,22.2,0.5439,0.00041,8.82374]
[1776643565538,43.54,74090.59,22.2,0.53987,0.00041,8.832]
[1776643566486,43.54,74090.59,22.2,0.53987,0.00041,8.832]
[1776643566519,43.54,74090.59,22.2,0.53987,0.00041,8.832]
[1776643566522,43.54,74079.59,22.2,0.53536,0.00041,8.84015]
[1776643566962,43.54,74079.59,22.2,0.53536,0.00041,8.84015]
[1776643567455,43.54,74072.75,22.2,0.53256,0.00041,8.84465]
[1776643567756,43.54,74072.75,22.2,0.53256,0.00041,8.84465]
[1776643569012,43.54,74073.41,22.2,0.53282,0.00041,8.84424]
[1776643569323,43.54,74073.41,22.2,0.53282,0.00041,8.84424]
[1776643569394,43.54,74073.41,22.2,0.53282,0.00041,8.84424]
[1776643569512,43.54,74073.41,22.2,0.53282,0.00041,8.84424]
[1776643569539,43.54,74067.05,22.2,0.53021,0.00041,8.84808]
[1776643569571,43.54,74067.05,22.2,0.53021,0.00041,8.84808]
[1776643569797,43.54,74067.05,22.2,0.53021,0.00041,8.84808]
[1776643570022,43.54,74067.05,22.2,0.53021,0.00041,8.84808]
[1776643570476,43.55,74069.49,22.2,0.53121,0.00041,8.84666]
[1776643570961,43.55,74069.49,22.2,0.53121,0.00041,8.84666]
[1776643571012,43.55,74069.49,22.2,0.53121,0.00041,8.84666]
[1776643571295,43.55,74069.49,22.2,0.53121,0.00041,8.84666]
[1776643571483,43.55,74057.99,22.2,0.52648,0.00041,8.85289]
[1776643571863,43.55,74057.99,22.2,0.52648,0.00041,8.85289]
[1776643571863,43.55,74057.99,22.2,0.52648,0.00041,8.85289]
[1776643572511,43.55,74057.99,22.2,0.52648,0.00041,8.85289]
[1776643572535,43.55,74057.99,22.2,0.52648,0.00041,8.85289]
[1776643572547,43.55,74065.1,22.2,0.5294,0.00041,8.84919]
[1776643572746,43.55,74065.1,22.2,0.5294,0.00041,8.84919]
[1776643573035,43.55,74065.1,22.2,0.5294,0.00041,8.84919]
[1776643573061,43.55,74065.1,22.2,0.5294,0.00041,8.84919]
[1776643573165,43.55,74065.1,22.2,0.5294,0.00041,8.84919]
[1776643573435,43.55,74065.1,22.2,0.5294,0.00041,8.84919]
[1776643573511,43.55,74065.1,22.2,0.5294,0.00041,8.84919]
[1776643573497,43.56,74068.01,22.2,0.5306,0.00041,8.84754]
[1776643574293,43.56,74068.01,22.2,0.5306,0.00041,8.84754]
[1776643574347,43.56,74068.01,22.2,0.5306,0.00041,8.84754]
[1776643574543,43.56,74068.01,22.2,0.5306,0.00041,8.84754]
[1776643574595,43.56,74068.01,22.2,0.5306,0.00041,8.84754]
[1776643574558,43.56,74070.81,22.2,0.53175,0.00041,8.84587]
[1776643575033,43.56,74070.81,22.2,0.53175,0.00041,8.84587]
[1776643575207,43.56,74070.81,22.2,0.53175,0.00041,8.84587]
[1776643577060,43.56,74072.76,22.2,0.53254,0.00041,8.84468]
[1776643577143,43.56,74072.76,22.2,0.53254,0.00041,8.84468]
[1776643577181,43.56,74072.76,22.2,0.53254,0.00041,8.84468]
[1776643577341,43.56,74072.76,22.2,0.53254,0.00041,8.84468]
[1776643577534,43.56,74072.76,22.2,0.53254,0.00041,8.84468]
[1776643577555,43.56,74072.76,22.2,0.53254,0.00041,8.84468]
[1776643577584,43.57,74060.15,22.2,0.52736,0.00041,8.85183]
[1776643577964,43.57,74060.15,22.2,0.52736,0.00041,8.85183]
[1776643578053,43.57,74060.15,22.2,0.52736,0.00041,8.85183]
[1776643578533,43.57,74049.81,22.2,0.52311,0.00041,8.85657]
[1776643579317,43.57,74049.81,22.2,0.52311,0.00041,8.85657]
[1776643580155,43.57,74050.67,22.2,0.52347,0.00041,8.85622]
[1776643580507,43.57,74050.67,22.2,0.52347,0.00041,8.85622]
[1776643580515,43.57,74050.67,22.2,0.52347,0.00041,8.85622]
[1776643581014,43.57,74049.64,22.2,0.52304,0.00041,8.85665]
[1776643581050,43.57,74049.64,22.2,0.52304,0.00041,8.85665]
[1776643581105,43.57,74049.64,22.2,0.52304,0.00041,8.85665]
[1776643581133,43.57,74049.64,22.2,0.52304,0.00041,8.85665]
[1776643581368,43.57,74049.64,22.2,0.52304,0.00041,8.85665]
[1776643581441,43.57,74049.64,22.2,0.52304,0.00041,8.85665]
[1776643581568,43.57,74049.64,22.2,0.52304,0.00041,8.85665]
[1776643581590,43.58,74020.54,22.2,0.51107,0.00041,8.86455]
[1776643582860,43.58,74019.94,22.2,0.51082,0.00041,8.86463]
[1776643582961,43.58,74019.94,22.2,0.51082,0.00041,8.86463]
[1776643582980,43.58,74019.94,22.2,0.51082,0.00041,8.86463]
[1776643583569,43.58,74021.87,22.2,0.51162,0.00041,8.86436]
[1776643583733,43.58,74021.87,22.2,0.51162,0.00041,8.86436]
[1776643584282,43.58,74021.87,22.2,0.51162,0.00041,8.86436]
[1776643584319,43.58,74021.87,22.2,0.51162,0.00041,8.86436]
[1776643584576,43.57,74030.85,22.2,0.51531,0.00041,8.86266]
[1776643584701,43.57,74030.85,22.2,0.51531,0.00041,8.86266]
[1776643584961,43.57,74030.85,22.2,0.51531,0.00041,8.86266]
[1776643585583,43.57,74037.58,22.2,0.51808,0.00041,8.86089]
[1776643586383,43.57,74037.58,22.2,0.51808,0.00041,8.86089]
[1776643586499,43.57,74037.58,22.2,0.51808,0.00041,8.86089]
[1776643586568,43.57,74037.58,22.2,0.51808,0.00041,8.86089]
[1776643586590,43.58,74042.23,22.2,0.51999,0.00041,8.85942]
[1776643586817,43.58,74042.23,22.2,0.51999,0.00041,8.85942]
[1776643587048,43.58,74042.23,22.2,0.51999,0.00041,8.85942]
[1776643587053,43.58,74042.23,22.2,0.51999,0.00041,8.85942]
[1776643587137,43.58,74042.23,22.2,0.51999,0.00041,8.85942]
[1776643587551,43.58,74042.23,22.2,0.51999,0.00041,8.85942]
[1776643587597,43.58,74059.42,22.2,0.52706,0.00041,8.8522]
[1776643587744,43.58,74059.42,22.2,0.52706,0.00041,8.8522]
[1776643587834,43.58,74059.42,22.2,0.52706,0.00041,8.8522]
[1776643588300,43.58,74059.42,22.2,0.52706,0.00041,8.8522]
[1776643588604,43.58,74057.38,22.2,0.52622,0.00041,8.8532]
[1776643588845,43.58,74057.38,22.2,0.52622,0.00041,8.8532]
[1776643589612,43.58,74057.31,22.2,0.52619,0.00041,8.85324]
[1776643592071,43.58,74057.13,22.2,0.52614,0.00041,8.84395]
[1776643592448,43.58,74057.13,22.2,0.52614,0.00041,8.84395]
[1776643592851,43.59,74057.13,22.2,0.52614,0.00041,8.84395]
[1776643594864,43.59,74059.0,22.2,0.5269,0.00041,8.84304]
[1776643594893,43.59,74059.0,22.2,0.5269,0.00041,8.84304]
[1776643595068,43.59,74059.0,22.2,0.5269,0.00041,8.84304]
[1776643595119,43.59,74059.0,22.2,0.5269,0.00041,8.84304]
[1776643595169,43.59,74061.9,22.2,0.52809,0.00041,8.84157]
[1776643596468,43.59,74061.9,22.2,0.52809,0.00041,8.84157]
[1776643596590,43.59,74061.9,22.2,0.52809,0.00041,8.84157]
[1776643596548,43.6,74068.44,22.2,0.53078,0.00041,8.83794]
[1776643597056,43.6,74068.44,22.2,0.53078,0.00041,8.83794]
[1776643597476,43.6,74068.44,22.2,0.53078,0.00041,8.83794]
[1776643597540,43.6,74062.11,22.2,0.52818,0.00041,8.84146]
[1776643597664,43.6,74062.11,22.2,0.52818,0.00041,8.84146]
[1776643598065,43.6,74062.11,22.2,0.52818,0.00041,8.84146]
[1776643598563,43.6,74062.11,22.2,0.52818,0.00041,8.84146]
[1776643598617,43.6,74060.02,22.2,0.52732,0.00041,8.84254]
[1776643598675,43.6,74061.72,22.2,0.52801,0.00041,8.84167]
[1776643600066,43.6,74061.72,22.2,0.52801,0.00041,8.84167]
[1776643600165,43.61,74063.78,22.2,0.52886,0.00041,8.84058]
[1776643601429,43.61,74063.78,22.2,0.52886,0.00041,8.84058]
[1776643601711,43.61,74063.34,22.2,0.52868,0.00041,8.84082]
[1776643601800,43.61,74063.34,22.2,0.52868,0.00041,8.84082]
[1776643601877,43.61,74063.34,22.2,0.52868,0.00041,8.84082]
[1776643601955,43.61,74063.34,22.2,0.52868,0.00041,8.84082]
[1776643601960,43.61,74063.34,22.2,0.52868,0.00041,8.84082]
[1776643602146,43.61,74063.34,22.2,0.52868,0.00041,8.84082]
[1776643602253,43.61,74063.34,22.2,0.52868,0.00041,8.84082]
[1776643603307,43.61,74063.89,22.2,0.5289,0.00041,8.84052]
[1776643603334,43.61,74063.89,22.2,0.5289,0.00041,8.84052]
[1776643603637,43.61,74092.04,22.2,0.54045,0.00041,8.82155]
[1776643604152,43.61,74087.08,22.2,0.53842,0.00041,8.82543]
[1776643604718,43.61,74084.33,22.2,0.53729,0.00041,8.82748]
[1776643609106,43.61,74083.51,22.2,0.53695,0.00041,8.82808]
[1776643609117,43.61,74083.51,22.2,0.53695,0.00041,8.82808]
[1776643609145,43.6,74083.57,22.2,0.53698,0.00041,8.82803]
[1776643610967,43.6,74082.53,22.2,0.53655,0.00041,8.82878]
[1776643615289,43.6,74082.03,22.2,0.53635,0.00041,8.82913]
[1776643615357,43.6,74082.03,22.2,0.53635,0.00041,8.82913]
[1776643615411,43.6,74082.03,22.2,0.53635,0.00041,8.82913]
[1776643615454,43.6,74082.69,22.2,0.53662,0.00041,8.82866]
[1776643616185,43.6,74089.02,22.2,0.53922,0.00041,8.82392]
[1776643616917,43.6,74089.02,22.2,0.53922,0.00041,8.82392]
[1776643616961,43.6,74089.02,22.2,0.53922,0.00041,8.82392]
[1776643617047,43.6,74092.67,22.2,0.54071,0.00041,8.82102]
[1776643617809,43.6,74100.99,22.2,0.54412,0.00041,8.81394]
[1776643618996,43.6,74100.99,22.2,0.54412,0.00041,8.81394]
[1776643619098,43.6,74100.64,22.2,0.54398,0.00041,8.81425]
[1776643621009,43.6,74100.77,22.2,0.54403,0.00041,8.81414]
[1776643621330,43.6,74100.77,22.2,0.54403,0.00041,8.81414]
[1776643621345,43.6,74100.77,22.2,0.54403,0.00041,8.81414]
[1776643621430,43.6,74100.77,22.2,0.54403,0.00041,8.81414]
[1776643621532,43.6,74099.33,22.2,0.54344,0.00041,8.81541]
[1776643622131,43.6,74099.33,22.2,0.54344,0.00041,8.81541]
[1776643622387,43.6,74099.33,22.2,0.54344,0.00041,8.81541]
[1776643622481,43.6,74093.14,22.2,0.54091,0.00041,8.82064]
[1776643622843,43.6,74083.9,22.2,0.53712,0.00041,8.82778]
[1776643623851,43.6,74081.75,22.2,0.53624,0.00041,8.82933]
[1776643626872,43.6,74079.09,22.2,0.53514,0.00041,8.83119]
[1776643628494,43.6,74079.09,22.2,0.53514,0.00041,8.83119]
[1776643628532,43.6,74079.09,22.2,0.53514,0.00041,8.83119]
[1776643628747,43.6,74077.6,22.2,0.53453,0.00041,8.8322]
[1776643628994,43.6,74077.6,22.2,0.53453,0.00041,8.8322]
[1776643629081,43.6,74077.6,22.2,0.53453,0.00041,8.8322]
[1776643629144,43.6,74077.6,22.2,0.53453,0.00041,8.8322]
[1776643629310,43.6,74077.6,22.2,0.53453,0.00041,8.8322]
[1776643629553,43.6,74077.6,22.2,0.53453,0.00041,8.8322]
[1776643629578,43.6,74062.73,22.2,0.52843,0.00041,8.84114]
[1776643630103,43.6,74062.73,22.2,0.52843,0.00041,8.84114]
[1776643630328,43.6,74062.73,22.2,0.52843,0.00041,8.84114]
[1776643630367,43.61,74045.32,22.2,0.52127,0.00041,8.84897]
[1776643630965,43.61,74045.32,22.2,0.52127,0.00041,8.84897]
[1776643631331,43.61,74045.32,22.2,0.52127,0.00041,8.84897]
[1776643631429,43.61,74045.32,22.2,0.52127,0.00041,8.84897]
[1776643631433,43.61,74052.69,22.2,0.5243,0.00041,8.846]
[1776643632094,43.61,74052.69,22.2,0.5243,0.00041,8.846]
[1776643632118,43.61,74059.16,22.2,0.52696,0.00041,8.84298]
[1776643632962,43.61,74059.16,22.2,0.52696,0.00041,8.84298]
[1776643633598,43.61,74059.16,22.2,0.52696,0.00041,8.84298]
[1776643633651,43.61,74061.53,22.2,0.52793,0.00041,8.84178]
[1776643635593,43.61,74061.94,22.2,0.5281,0.00041,8.84156]
[1776643636090,43.62,74061.81,22.2,0.52804,0.00041,8.84163]
[1776643638678,43.62,74062.13,22.2,0.52817,0.00041,8.84147]
[1776643638783,43.62,74061.86,22.2,0.52806,0.00041,8.84161]
[1776643638805,43.62,74061.86,22.2,0.52806,0.00041,8.84161]
[1776643638870,43.62,74061.86,22.2,0.52806,0.00041,8.84161]
[1776643638962,43.62,74061.86,22.2,0.52806,0.00041,8.84161]
[1776643639027,43.62,74061.86,22.2,0.52806,0.00041,8.84161]
[1776643639079,43.62,74061.86,22.2,0.52806,0.00041,8.84161]
[1776643639182,43.62,74066.95,22.2,0.53015,0.00041,8.83883]
[1776643639705,43.62,74066.95,22.2,0.53015,0.00041,8.83883]
[1776643639761,43.62,74066.95,22.2,0.53015,0.00041,8.83883]
[1776643639949,43.62,74066.95,22.2,0.53015,0.00041,8.83883]
[1776643639963,43.62,74080.36,22.2,0.53565,0.00041,8.83034]
[1776643640969,43.63,74083.52,22.2,0.53694,0.00041,8.8281]
[1776643644884,43.63,74082.61,22.2,0.53656,0.00041,8.82876]
[1776643644968,43.63,74082.61,22.2,0.53656,0.00041,8.82876]
[1776643645608,43.63,74082.61,22.2,0.53656,0.00041,8.82876]
[1776643645189,43.64,74079.71,22.2,0.53537,0.00041,8.83081]
[1776643645859,43.64,74079.71,22.2,0.53537,0.00041,8.83081]
[1776643646003,43.64,74079.71,22.2,0.53537,0.00041,8.83081]
[1776643646005,43.64,74066.19,22.2,0.52983,0.00041,8.83928]
[1776643647140,43.64,74061.92,22.2,0.52808,0.00041,8.8416]
[1776643648019,43.64,74059.44,22.2,0.52706,0.00041,8.84287]
[1776643653054,43.65,74059.57,22.2,0.52713,0.00041,8.83342]
[1776643656147,43.66,74059.34,22.2,0.52703,0.00041,8.83354]
[1776643658163,43.66,74059.27,22.2,0.527,0.00041,8.83358]
[1776643658179,43.66,74059.27,22.2,0.527,0.00041,8.83358]
[1776643658239,43.66,74059.27,22.2,0.527,0.00041,8.83358]
[1776643658692,43.66,74059.27,22.2,0.527,0.00041,8.83358]
[1776643658700,43.66,74052.33,22.2,0.52415,0.00041,8.83681]
[1776643659330,43.66,74043.22,22.2,0.5204,0.00041,8.84037]
[1776643660252,43.67,74041.43,22.2,0.51967,0.00041,8.84097]
[1776643660872,43.67,74041.43,22.2,0.51967,0.00041,8.84097]
[1776643661064,43.67,74041.43,22.2,0.51967,0.00041,8.84097]
[1776643661428,43.67,74041.43,22.2,0.51967,0.00041,8.84097]
[1776643661529,43.67,74035.57,22.2,0.51726,0.00041,8.84275]
[1776643664658,43.67,74037.17,22.2,0.51791,0.00041,8.8423]
[1776643665185,43.68,74031.92,22.2,0.51575,0.00041,8.84369]
[1776643666562,43.68,74031.92,22.2,0.51575,0.00041,8.84369]
[1776643666706,43.68,74031.92,22.2,0.51575,0.00041,8.84369]
[1776643666703,43.67,74029.18,22.2,0.51462,0.00041,8.84432]
[1776643666869,43.67,74029.18,22.2,0.51462,0.00041,8.84432]
[1776643666882,43.67,74029.18,22.2,0.51462,0.00041,8.84432]
[1776643667537,43.67,74020.2,22.2,0.51093,0.00041,8.84587]
[1776643669177,43.67,74018.15,22.2,0.51009,0.00041,8.84612]
[1776643671191,43.67,74015.28,22.2,0.5089,0.00041,8.8464]
[1776643672197,43.67,74018.18,22.2,0.5101,0.00041,8.84612]
[1776643673493,43.67,74018.18,22.2,0.5101,0.00041,8.84612]
[1776643673505,43.67,74018.18,22.2,0.5101,0.00041,8.84612]
[1776643673531,43.67,74018.18,22.2,0.5101,0.00041,8.84612]
[1776643673961,43.67,74019.66,22.2,0.51071,0.00041,8.84594]
[1776643673967,43.67,74019.66,22.2,0.51071,0.00041,8.84594]
[1776643674003,43.67,74019.66,22.2,0.51071,0.00041,8.84594]
[1776643674212,43.67,74029.08,22.2,0.51458,0.00041,8.84434]
[1776643677962,43.67,74030.68,22.2,0.51524,0.00041,8.84398]
[1776643678687,43.67,74036.97,22.2,0.51783,0.00041,8.84236]
[1776643679247,43.67,74033.42,22.2,0.51637,0.00041,8.84332]
[1776643681306,43.67,74033.3,22.2,0.51632,0.00041,8.84335]
[1776643681337,43.67,74033.3,22.2,0.51632,0.00041,8.84335]
[1776643681377,43.67,74033.3,22.2,0.51632,0.00041,8.84335]
[1776643681414,43.67,74040.23,22.2,0.51917,0.00041,8.84136]
[1776643682463,43.67,74040.23,22.2,0.51917,0.00041,8.84136]
[1776643682621,43.67,74040.23,22.2,0.51917,0.00041,8.84136]
[1776643682725,43.67,74040.23,22.2,0.51917,0.00041,8.84136]
[1776643682718,43.67,74051.14,22.2,0.52366,0.00041,8.83732]
[1776643683162,43.67,74051.14,22.2,0.52366,0.00041,8.83732]
[1776643683624,43.67,74051.14,23.1,0.52366,0.00041,8.83732]
[1776643683636,43.67,74051.14,23.1,0.52366,0.00041,8.83732]
[1776643683693,43.67,74062.32,23.1,0.52825,0.00041,8.83202]
[1776643684669,43.67,74062.32,23.1,0.52825,0.00041,8.83202]
[1776643684978,43.67,74063.21,23.6,0.52861,0.00041,8.83155]
[1776643685181,43.67,74063.21,23.6,0.52861,0.00041,8.83155]
[1776643685270,43.67,74063.21,23.6,0.52861,0.00041,8.83155]
[1776643685663,43.67,74063.21,23.6,0.52861,0.00041,8.83155]
[1776643685996,43.68,74062.92,23.6,0.52849,0.00041,8.83171]
[1776643686068,43.68,74062.92,23.6,0.52849,0.00041,8.83171]
[1776643686284,43.68,74062.92,23.6,0.52849,0.00041,8.83171]
[1776643686297,43.68,74047.62,23.6,0.52221,0.00041,8.83875]
[1776643687035,43.68,74047.62,23.6,0.52221,0.00041,8.83875]
[1776643687304,43.68,74041.29,23.6,0.5196,0.00041,8.84102]
[1776643690099,43.68,74042.74,23.6,0.5202,0.00041,8.84054]
[1776643690383,43.68,74042.74,23.6,0.5202,0.00041,8.84054]
[1776643690455,43.68,74042.74,23.6,0.5202,0.00041,8.84054]
[1776643690605,43.68,74042.74,23.6,0.5202,0.00041,8.84054]
[1776643690662,43.69,74043.11,23.6,0.52035,0.00041,8.84041]
[1776643691153,43.69,74043.11,23.6,0.52035,0.00041,8.84041]
[1776643691333,43.68,74052.95,23.6,0.52439,0.00041,8.83655]
[1776643692762,43.69,74053.57,23.6,0.52465,0.00041,8.83628]
[1776643693170,43.69,74053.57,23.6,0.52465,0.00041,8.83628]
[1776643693688,43.69,74053.57,23.6,0.52465,0.00041,8.83628]
[1776643693346,43.69,74060.87,23.6,0.52765,0.00041,8.83279]
[1776643694353,43.69,74054.51,23.6,0.52503,0.00041,8.83586]
[1776643697273,43.69,74054.16,23.6,0.52489,0.00041,8.83602]
[1776643697343,43.69,74054.16,23.6,0.52489,0.00041,8.83602]
[1776643697374,43.7,74051.27,23.6,0.5237,0.00041,8.83728]
[1776643698381,43.7,74049.3,23.6,0.52289,0.00041,8.8381]
[1776643700395,43.7,74053.64,23.6,0.52467,0.00041,8.83626]
[1776643701683,43.7,74053.64,23.6,0.52467,0.00041,8.83626]
[1776643701402,43.71,74061.44,23.6,0.52787,0.00041,8.83251]
[1776643702409,43.71,74064.2,23.6,0.529,0.00041,8.83105]
[1776643704690,43.71,74063.85,23.6,0.52886,0.00041,8.83124]
[1776643705430,43.71,74059.39,23.6,0.52702,0.00041,8.83356]
[1776643707427,43.72,74058.2,23.6,0.52654,0.00041,8.83414]
[1776643708306,43.72,74058.29,23.6,0.52657,0.00041,8.8341]
[1776643709459,43.72,74060.78,23.6,0.52759,0.00041,8.83286]
[1776643712046,43.73,74060.67,23.6,0.52757,0.00041,8.82352]
[1776643712690,43.73,74060.67,23.6,0.52757,0.00041,8.82352]
[1776643712740,43.73,74058.52,23.6,0.52668,0.00041,8.8246]
[1776643713700,43.73,74058.52,23.6,0.52668,0.00041,8.8246]
[1776643713486,43.73,74065.06,23.6,0.52937,0.00041,8.8212]
[1776643713783,43.73,74065.06,23.6,0.52937,0.00041,8.8212]
[1776643714348,43.73,74065.06,23.6,0.52937,0.00041,8.8212]
[1776643714362,43.73,74065.06,23.6,0.52937,0.00041,8.8212]
[1776643714511,43.73,74065.06,23.6,0.52937,0.00041,8.8212]
[1776643714710,43.73,74065.06,23.6,0.52937,0.00041,8.8212]
[1776643714688,43.73,74069.9,23.6,0.53135,0.00041,8.81842]
[1776643715843,43.73,74069.3,23.6,0.5311,0.00041,8.81878]
[1776643718251,43.74,74070.44,23.6,0.53157,0.00041,8.8181]
[1776643723556,43.75,74070.75,23.6,0.53169,0.00041,8.81793]
[1776643723857,43.75,74070.75,23.6,0.53169,0.00041,8.81793]
[1776643725734,43.76,74070.76,23.6,0.53169,0.00041,8.81793]
[1776643725984,43.76,74071.46,23.6,0.53197,0.00041,8.81751]
[1776643726579,43.76,74079.88,23.6,0.53542,0.00041,8.81204]
[1776643728330,43.77,74079.25,23.6,0.53516,0.00041,8.81248]
[1776643728592,43.77,74076.57,23.6,0.53406,0.00041,8.81428]
[1776643729054,43.77,74076.57,23.6,0.53406,0.00041,8.81428]
[1776643729332,43.77,74076.57,23.6,0.53406,0.00041,8.81428]
[1776643729601,43.77,74081.24,23.6,0.53597,0.00041,8.81111]
[1776643731619,43.77,74081.82,23.6,0.53621,0.00041,8.8107]
[1776643732298,43.76,74081.92,23.6,0.53626,0.00041,8.81062]
[1776643732621,43.76,74078.17,23.6,0.53472,0.00041,8.81321]
[1776643733293,43.76,74078.17,23.6,0.53472,0.00041,8.81321]
[1776643733629,43.76,74075.61,23.6,0.53368,0.00041,8.81489]
[1776643734220,43.76,74075.61,23.6,0.53368,0.00041,8.81489]
[1776643734363,43.76,74075.61,23.6,0.53368,0.00041,8.81489]
[1776643734722,43.76,74075.61,23.6,0.53368,0.00041,8.81489]
[1776643735243,43.76,74075.08,23.6,0.53346,0.00041,8.81524]
[1776643735332,43.76,74075.08,23.6,0.53346,0.00041,8.81524]
[1776643735371,43.76,74075.08,23.6,0.53346,0.00041,8.81524]
[1776643735643,43.76,74072.52,23.6,0.53241,0.00041,8.81686]
[1776643735961,43.76,74072.52,23.6,0.53241,0.00041,8.81686]
[1776643736650,43.76,74067.93,23.6,0.53052,0.00041,8.81961]
[1776643737657,43.77,74064.14,23.6,0.52897,0.00041,8.82173]
[1776643738664,43.77,74062.37,23.6,0.52824,0.00041,8.82268]
[1776643740678,43.77,74054.48,23.6,0.525,0.00041,8.82653]
[1776643741685,43.78,74052.7,23.6,0.52427,0.00041,8.82732]
[1776643742692,43.78,74055.99,23.6,0.52562,0.00041,8.82584]
[1776643744426,43.78,74056.03,23.6,0.52564,0.00041,8.82582]
[1776643744707,43.78,74058.32,23.6,0.52658,0.00041,8.82473]
[1776643745254,43.78,74058.32,23.6,0.52658,0.00041,8.82473]
[1776643745691,43.78,74058.32,23.6,0.52658,0.00041,8.82473]
[1776643745779,43.78,74064.14,23.6,0.52896,0.00041,8.82174]
[1776643745931,43.78,74064.14,23.6,0.52896,0.00041,8.82174]
[1776643745945,43.78,74064.14,23.6,0.52896,0.00041,8.82174]
[1776643746721,43.78,74071.9,23.6,0.53214,0.00041,8.81726]
[1776643749253,43.78,74072.15,23.6,0.53224,0.00041,8.81711]
[1776643749257,43.78,74072.15,23.6,0.53224,0.00041,8.81711]
[1776643750815,43.79,74073.37,23.6,0.53274,0.00041,8.81636]
[1776643751383,43.79,74073.37,23.6,0.53274,0.00041,8.81636]
[1776643751427,43.79,74073.37,23.6,0.53274,0.00041,8.81636]
[1776643751756,43.79,74071.66,23.6,0.53204,0.00041,8.81742]
[1776643751962,43.79,74071.66,23.6,0.53204,0.00041,8.81742]
[1776643752066,43.79,74071.66,23.6,0.53204,0.00041,8.81742]
[1776643752088,43.79,74071.66,23.6,0.53204,0.00041,8.81742]
[1776643752761,43.79,74071.66,23.6,0.53204,0.00041,8.81742]
[1776643752763,43.79,74068.6,23.6,0.53078,0.00041,8.81925]
[1776643753044,43.79,74068.6,23.6,0.53078,0.00041,8.81925]
[1776643753770,43.79,74065.72,23.6,0.5296,0.00041,8.82089]
[1776643754263,43.79,74065.72,23.6,0.5296,0.00041,8.82089]
[1776643755252,43.79,74065.36,23.6,0.52945,0.00041,8.82109]
[1776643755752,43.79,74065.36,23.6,0.52945,0.00041,8.82109]
[1776643756560,43.8,74065.32,23.6,0.52944,0.00041,8.82111]
[1776643756887,43.8,74065.33,23.6,0.52944,0.00041,8.82111]
[1776643757798,43.8,74067.44,23.6,0.5303,0.00041,8.81992]
[1776643758249,43.8,74067.44,23.6,0.5303,0.00041,8.81992]
[1776643758805,43.8,74085.33,23.6,0.53762,0.00041,8.80821]
[1776643759049,43.8,74085.33,23.6,0.53762,0.00041,8.80821]
[1776643759323,43.8,74085.33,23.6,0.53762,0.00041,8.80821]
[1776643759404,43.8,74085.33,23.6,0.53762,0.00041,8.80821]
[1776643759812,43.8,74088.25,23.6,0.53882,0.00041,8.80602]
[1776643760821,43.8,74089.78,23.6,0.53945,0.00041,8.80483]
[1776643764737,43.79,74090.06,23.6,0.53956,0.00041,8.80461]
[1776643764765,43.79,74090.06,23.6,0.53956,0.00041,8.80461]
[1776643764778,43.79,74090.06,23.6,0.53956,0.00041,8.80461]
[1776643764794,43.79,74090.1,23.6,0.53958,0.00041,8.80458]
[1776643765855,43.79,74092.53,23.6,0.54057,0.00041,8.80265]
[1776643767116,43.79,74092.53,23.6,0.54057,0.00041,8.80265]
[1776643768186,43.79,74088.41,23.6,0.53889,0.00041,8.80588]
[1776643769358,43.79,74088.41,23.6,0.53889,0.00041,8.80588]
[1776643769434,43.79,74087.72,23.6,0.53861,0.00041,8.80641]
[1776643769883,43.79,74086.03,23.6,0.53792,0.00041,8.80768]
[1776643771897,43.79,74084.52,23.6,0.53734,0.00041,8.79936]
[1776643772903,43.79,74081.67,23.6,0.53617,0.00041,8.80141]
[1776643774601,43.79,74081.67,23.6,0.53617,0.00041,8.80141]
[1776643774640,43.78,74087.43,23.6,0.53853,0.00041,8.79719]
[1776643775537,43.78,74087.43,23.6,0.53853,0.00041,8.79719]
[1776643775619,43.78,74090.61,23.6,0.53983,0.00041,8.79473]
[1776643776957,43.78,74091.23,23.6,0.54009,0.00041,8.79424]
[1776643777939,43.78,74092.46,23.6,0.54059,0.00041,8.79325]
[1776643781020,43.78,74090.57,23.6,0.53982,0.00041,8.79476]
[1776643781257,43.78,74090.57,23.6,0.53982,0.00041,8.79476]
[1776643781480,43.78,74088.36,23.6,0.53891,0.00041,8.79648]
[1776643782720,43.78,74088.36,23.6,0.53891,0.00041,8.79648]
[1776643782725,43.78,74082.44,23.6,0.53649,0.00041,8.80086]
[1776643782960,43.78,74082.44,23.6,0.53649,0.00041,8.80086]
[1776643782968,43.78,74082.44,23.6,0.53649,0.00041,8.80086]
[1776643783020,43.78,74082.44,23.6,0.53649,0.00041,8.80086]
[1776643783020,43.78,74082.44,23.6,0.53649,0.00041,8.80086]
[1776643783080,43.78,74082.44,23.6,0.53649,0.00041,8.80086]
[1776643783338,43.78,74082.44,23.6,0.53649,0.00041,8.80086]
[1776643783488,43.78,74082.44,23.6,0.53649,0.00041,8.80086]
[1776643783731,43.78,74080.54,23.6,0.53571,0.00041,8.80219]
[1776643784179,43.78,74080.54,23.6,0.53571,0.00041,8.80219]
[1776643784222,43.78,74118.9,23.6,0.5514,0.00041,8.76872]
[1776643785026,43.78,74118.9,23.6,0.5514,0.00041,8.76872]
[1776643785098,43.78,74118.9,23.6,0.5514,0.00041,8.76872]
[1776643785357,43.78,74118.9,23.6,0.5514,0.00041,8.76872]
[1776643785515,43.78,74118.9,23.6,0.5514,0.00041,8.76872]
[1776643785592,43.78,74117.53,23.6,0.55084,0.00041,8.77015]
[1776643786049,43.78,74117.53,23.6,0.55084,0.00041,8.77015]
[1776643786559,43.78,74117.53,23.6,0.55084,0.00041,8.77015]
[1776643786660,43.78,74113.94,23.6,0.54937,0.00041,8.77381]
[1776643787684,43.78,74113.94,23.6,0.54937,0.00041,8.77381]
[1776643788216,43.78,74113.12,23.6,0.54904,0.00041,8.77464]
[1776643788447,43.78,74113.3,23.6,0.54911,0.00041,8.77446]
[1776643789083,43.78,74106.22,23.6,0.54622,0.00041,8.78129]
[1776643790090,43.78,74102.66,23.6,0.54476,0.00041,8.78456]
[1776643790936,43.78,74102.66,23.6,0.54476,0.00041,8.78456]
[1776643790999,43.78,74102.66,23.6,0.54476,0.00041,8.78456]
[1776643793973,43.78,74100.34,23.6,0.54381,0.00041,8.78662]
[1776643794009,43.78,74100.34,23.6,0.54381,0.00041,8.78662]
[1776643795125,43.78,74098.43,23.6,0.54303,0.00041,8.78828]
[1776643798146,43.78,74096.56,23.6,0.54227,0.00041,8.78988]
[1776643800361,43.78,74096.74,23.6,0.54234,0.00041,8.78973]
[1776643800750,43.78,74096.74,23.6,0.54234,0.00041,8.78973]
[1776643800773,43.78,74096.74,23.6,0.54234,0.00041,8.78973]
[1776643801283,43.78,74096.71,23.6,0.54233,0.00041,8.78975]
[1776643801426,43.78,74096.71,23.6,0.54233,0.00041,8.78975]
[1776643801527,43.78,74087.14,23.6,0.53841,0.00041,8.79741]
[1776643802338,43.78,74087.14,23.6,0.53841,0.00041,8.79741]
[1776643802341,43.78,74087.14,23.6,0.53841,0.00041,8.79741]
[1776643802838,43.79,74080.7,23.6,0.53577,0.00041,8.80209]
[1776643805053,43.79,74080.03,23.6,0.5355,0.00041,8.80255]
[1776643805109,43.79,74080.03,23.6,0.5355,0.00041,8.80255]
[1776643805128,43.79,74080.03,23.6,0.5355,0.00041,8.80255]
[1776643805227,43.79,74080.03,23.6,0.5355,0.00041,8.80255]
[1776643805363,43.79,74080.03,23.6,0.5355,0.00041,8.80255]
[1776643805737,43.79,74080.03,23.6,0.5355,0.00041,8.80255]
[1776643805852,43.79,74080.03,23.6,0.5355,0.00041,8.80255]
[1776643805790,43.79,74082.2,23.6,0.53639,0.00041,8.80103]
[1776643806085,43.79,74082.2,23.6,0.53639,0.00041,8.80103]
[1776643806401,43.79,74082.2,23.6,0.53639,0.00041,8.80103]
[1776643806492,43.78,74091.93,23.6,0.54037,0.00041,8.79368]
[1776643807209,43.78,74094.89,23.6,0.54158,0.00041,8.79127]
[1776643808215,43.78,74096.75,23.6,0.54235,0.00041,8.78971]
[1776643808898,43.78,74096.75,23.6,0.54235,0.00041,8.78971]
[1776643809223,43.78,74100.68,23.6,0.54395,0.00041,8.78632]
[1776643810509,43.78,74100.68,23.6,0.54395,0.00041,8.78632]
[1776643810518,43.78,74101.63,23.6,0.54434,0.00041,8.78548]
[1776643812756,43.78,74102.37,23.6,0.54464,0.00041,8.78482]
[1776643812826,43.78,74102.37,23.6,0.54464,0.00041,8.78482]
[1776643813115,43.78,74102.76,23.6,0.5448,0.00041,8.78446]
[1776643813126,43.78,74102.76,23.6,0.5448,0.00041,8.78446]
[1776643813549,43.78,74102.76,23.6,0.5448,0.00041,8.78446]
[1776643813650,43.78,74093.74,23.6,0.54112,0.00041,8.79221]
[1776643814260,43.78,74086.38,23.6,0.5381,0.00041,8.79797]
[1776643816884,43.78,74085.91,23.6,0.53791,0.00041,8.79832]
[1776643816938,43.78,74085.91,23.6,0.53791,0.00041,8.79832]
[1776643817031,43.78,74085.91,23.6,0.53791,0.00041,8.79832]
[1776643817493,43.78,74085.91,23.6,0.53791,0.00041,8.79832]
[1776643817521,43.78,74085.91,23.6,0.53791,0.00041,8.79832]
[1776643817566,43.78,74095.54,23.6,0.54185,0.00041,8.79072]
[1776643818288,43.77,74100.75,23.6,0.54399,0.00041,8.78625]
[1776643819586,43.77,74100.75,23.6,0.54399,0.00041,8.78625]
[1776643822984,43.77,74100.42,23.6,0.54385,0.00041,8.78653]
[1776643823080,43.77,74100.42,23.6,0.54385,0.00041,8.78653]
[1776643823324,43.77,74098.31,23.6,0.54299,0.00041,8.78837]
[1776643826139,43.77,74097.71,23.6,0.54275,0.00041,8.78888]
[1776643826168,43.77,74097.71,23.6,0.54275,0.00041,8.78888]
[1776643826261,43.77,74097.71,23.6,0.54275,0.00041,8.78888]
[1776643826290,43.77,74097.71,23.6,0.54275,0.00041,8.78888]
[1776643826331,43.77,74097.71,23.6,0.54275,0.00041,8.78888]
[1776643826345,43.77,74087.25,23.6,0.53847,0.00041,8.79731]
[1776643827353,43.77,74078.81,23.6,0.53501,0.00041,8.80337]
[1776643827960,43.77,74078.81,23.6,0.53501,0.00041,8.80337]
[1776643828773,43.77,74078.81,23.6,0.53501,0.00041,8.80337]
[1776643829005,43.77,74077.72,23.6,0.53456,0.00041,8.8041]
[1776643829105,43.77,74077.72,23.6,0.53456,0.00041,8.8041]
[1776643829254,43.77,74077.72,23.6,0.53456,0.00041,8.8041]
[1776643829367,43.77,74083.86,23.6,0.53708,0.00041,8.79982]
[1776643830116,43.77,74083.86,23.6,0.53708,0.00041,8.79982]
[1776643830272,43.77,74083.86,23.6,0.53708,0.00041,8.79982]
[1776643830292,43.77,74083.86,23.6,0.53708,0.00041,8.79982]
[1776643830444,43.77,74083.86,23.6,0.53708,0.00041,8.79982]
[1776643830513,43.77,74088.63,23.6,0.53903,0.00041,8.79625]
[1776643831381,43.77,74093.17,23.6,0.54093,0.00041,8.78321]
[1776643834402,43.76,74095.4,23.6,0.54185,0.00041,8.78137]
[1776643837522,43.76,74095.1,23.6,0.54172,0.00041,8.78161]
[1776643838248,43.76,74094.55,23.6,0.5415,0.00041,8.78207]
[1776643838394,43.76,74094.55,23.6,0.5415,0.00041,8.78207]
[1776643838430,43.76,74086.92,23.6,0.53837,0.00041,8.7881]
[1776643839267,43.76,74086.92,23.6,0.53837,0.00041,8.7881]
[1776643839438,43.76,74079.35,23.6,0.53527,0.00041,8.79355]
[1776643840961,43.76,74078.65,23.6,0.53498,0.00041,8.79403]
[1776643841373,43.76,74078.65,23.6,0.53498,0.00041,8.79403]
[1776643841451,43.76,74073.49,23.6,0.53287,0.00041,8.7974]
[1776643843032,43.76,74072.84,23.6,0.5326,0.00041,8.79781]
[1776643843360,43.76,74072.84,23.6,0.5326,0.00041,8.79781]
[1776643848500,43.75,74073.64,23.6,0.53293,0.00041,8.7973]
[1776643849930,43.75,74073.64,23.6,0.53293,0.00041,8.7973]
[1776643851361,43.75,74073.64,23.6,0.53293,0.00041,8.7973]
[1776643858321,43.76,74073.79,23.6,0.53299,0.00041,8.79722]
[1776643858478,43.76,74073.79,23.6,0.53299,0.00041,8.79722]
[1776643860454,43.76,74075.64,23.6,0.53375,0.00041,8.79603]
[1776643861414,43.76,74075.63,23.6,0.53374,0.00041,8.79604]
[1776643861428,43.76,74075.63,23.6,0.53374,0.00041,8.79604]
[1776643861482,43.76,74075.63,23.6,0.53374,0.00041,8.79604]
[1776643861569,43.76,74075.63,23.6,0.53374,0.00041,8.79604]
[1776643861570,43.76,74075.63,23.6,0.53374,0.00041,8.79604]
[1776643861866,43.76,74075.63,23.6,0.53374,0.00041,8.79604]
[1776643862602,43.76,74078.32,23.6,0.53485,0.00041,8.79425]
[1776643863932,43.76,74078.32,23.6,0.53485,0.00041,8.79425]
[1776643863607,43.76,74081.99,23.6,0.53635,0.00041,8.79171]
[1776643864065,43.76,74081.99,23.6,0.53635,0.00041,8.79171]
[1776643864153,43.76,74081.99,23.6,0.53635,0.00041,8.79171]
[1776643864479,43.76,74081.99,23.6,0.53635,0.00041,8.79171]
[1776643864650,43.76,74081.99,23.6,0.53635,0.00041,8.79171]
[1776643864672,43.76,74088.47,23.6,0.53901,0.00041,8.78692]
[1776643865621,43.76,74092.09,23.6,0.54049,0.00041,8.78407]
[1776643866232,43.76,74092.09,23.6,0.54049,0.00041,8.78407]
[1776643866627,43.76,74096.28,23.6,0.54221,0.00041,8.78062]
[1776643867635,43.76,74098.66,23.6,0.54318,0.00041,8.77859]
[1776643869649,43.76,74101.34,23.6,0.54428,0.00041,8.77624]
[1776643870429,43.76,74101.34,23.6,0.54428,0.00041,8.77624]
[1776643870514,43.76,74101.34,23.6,0.54428,0.00041,8.77624]
[1776643870571,43.76,74101.34,23.6,0.54428,0.00041,8.77624]
[1776643870876,43.76,74101.34,23.6,0.54428,0.00041,8.77624]
[1776643870656,43.76,74103.28,23.6,0.54508,0.00041,8.77449]
[1776643871665,43.76,74108.69,23.6,0.54729,0.00041,8.76944]
[1776643876700,43.75,74109.0,23.6,0.54742,0.00041,8.76913]
[1776643878467,43.75,74109.11,23.6,0.54747,0.00041,8.76903]
[1776643878714,43.75,74102.53,23.6,0.54478,0.00041,8.77515]
[1776643880341,43.75,74102.26,23.6,0.54467,0.00041,8.77539]
[1776643880931,43.75,74102.26,23.6,0.54467,0.00041,8.77539]
[1776643880728,43.75,74097.29,23.6,0.54263,0.00041,8.77974]
[1776643880970,43.75,74097.29,23.6,0.54263,0.00041,8.77974]
[1776643881735,43.75,74104.27,23.6,0.54549,0.00041,8.77356]
[1776643883860,43.75,74105.12,23.6,0.54584,0.00041,8.77278]
[1776643884756,43.75,74099.27,23.6,0.54345,0.00041,8.77803]
[1776643889791,43.74,74099.55,23.6,0.54357,0.00041,8.77778]
[1776643890364,43.74,74099.55,23.6,0.54357,0.00041,8.77778]
[1776643890388,43.74,74099.55,23.6,0.54357,0.00041,8.77778]
[1776643890418,43.74,74099.55,23.6,0.54357,0.00041,8.77778]
[1776643890424,43.74,74099.55,23.6,0.54357,0.00041,8.77778]
[1776643890798,43.74,74104.07,23.6,0.54542,0.00041,8.77373]
[1776643891805,43.74,74107.11,23.6,0.54671,0.00041,8.76143]
[1776643893819,43.74,74108.76,23.6,0.54738,0.00041,8.75986]
[1776643896485,43.74,74108.68,23.6,0.54735,0.00041,8.75993]
[1776643896962,43.74,74108.68,23.6,0.54735,0.00041,8.75993]
[1776643896840,43.73,74113.52,23.6,0.54934,0.00041,8.75517]
[1776643897028,43.73,74113.52,23.6,0.54934,0.00041,8.75517]
[1776643897847,43.73,74121.46,23.6,0.55259,0.00041,8.74691]
[1776643902882,43.73,74120.38,23.6,0.55215,0.00041,8.74804]
[1776643903889,43.73,74122.1,23.6,0.55286,0.00041,8.74619]
[1776643906909,43.72,74124.2,23.6,0.55372,0.00041,8.74388]
[1776643906990,43.72,74124.2,23.6,0.55372,0.00041,8.74388]
[1776643907799,43.72,74124.2,23.6,0.55372,0.00041,8.74388]
[1776643907822,43.72,74124.2,23.6,0.55372,0.00041,8.74388]
[1776643907882,43.72,74124.2,23.6,0.55372,0.00041,8.74388]
[1776643907887,43.72,74124.2,23.6,0.55372,0.00041,8.74388]
[1776643907958,43.72,74124.2,23.6,0.55372,0.00041,8.74388]
[1776643907917,43.72,74131.64,23.6,0.55676,0.00041,8.73541]
[1776643908216,43.72,74131.64,23.6,0.55676,0.00041,8.73541]
[1776643908720,43.72,74131.64,23.6,0.55676,0.00041,8.73541]
[1776643908884,43.72,74131.64,23.6,0.55676,0.00041,8.73541]
[1776643908924,43.72,74136.06,23.6,0.55857,0.00041,8.73014]
[1776643909841,43.72,74136.06,23.6,0.55857,0.00041,8.73014]
[1776643909931,43.72,74137.91,23.6,0.55932,0.00041,8.72787]
[1776643910941,43.72,74137.91,23.6,0.55932,0.00041,8.72787]
[1776643910939,43.71,74141.83,23.6,0.56092,0.00041,8.72298]
[1776643911423,43.71,74141.83,23.6,0.56092,0.00041,8.72298]
[1776643911441,43.71,74141.83,23.6,0.56092,0.00041,8.72298]
[1776643911633,43.71,74141.83,23.6,0.56092,0.00041,8.72298]
[1776643911945,43.71,74137.06,23.6,0.55898,0.00041,8.7289]
[1776643916980,43.71,74137.81,23.6,0.55929,0.00041,8.72798]
[1776643921008,43.72,74135.22,23.6,0.55823,0.00041,8.73114]
[1776643922015,43.72,74130.72,23.6,0.55639,0.00041,8.73647]
[1776643923022,43.72,74128.19,23.6,0.55536,0.00041,8.73939]
[1776643924029,43.72,74124.75,23.6,0.55395,0.00041,8.74326]
[1776643926988,43.72,74124.87,23.6,0.554,0.00041,8.74313]
[1776643929065,43.72,74123.27,23.6,0.55334,0.00041,8.74488]
[1776643932086,43.71,74125.31,23.6,0.55418,0.00041,8.74262]
[1776643935010,43.71,74129.01,23.6,0.5557,0.00041,8.73841]
[1776643938825,43.7,74130.32,23.6,0.55624,0.00041,8.73688]
[1776643938867,43.7,74130.32,23.6,0.55624,0.00041,8.73688]
[1776643938926,43.7,74133.6,23.6,0.55759,0.00041,8.73302]
[1776643939121,43.7,74133.6,23.6,0.55759,0.00041,8.73302]
[1776643939526,43.7,74133.6,23.6,0.55759,0.00041,8.73302]
[1776643939549,43.7,74143.35,23.6,0.56157,0.00041,8.72096]
[1776643940277,43.7,74143.35,23.6,0.56157,0.00041,8.72096]
[1776643941023,43.69,74150.89,23.6,0.56464,0.00041,8.71104]
[1776643941163,43.69,74156.09,23.6,0.56676,0.00041,8.70389]
[1776643942169,43.69,74158.09,23.6,0.56758,0.00041,8.70107]
[1776643946766,43.68,74158.33,23.6,0.56768,0.00041,8.7007]
[1776643946830,43.68,74158.33,23.6,0.56768,0.00041,8.7007]
[1776643946860,43.68,74158.33,23.6,0.56768,0.00041,8.7007]
[1776643946897,43.68,74158.33,23.6,0.56768,0.00041,8.7007]
[1776643946912,43.68,74158.33,23.6,0.56768,0.00041,8.7007]
[1776643946931,43.68,74158.33,23.6,0.56768,0.00041,8.7007]
[1776643946961,43.68,74157.54,23.6,0.56736,0.00041,8.70181]
[1776643947279,43.68,74157.54,23.6,0.56736,0.00041,8.70181]
[1776643947321,43.68,74157.54,23.6,0.56736,0.00041,8.70181]
[1776643947574,43.68,74157.54,23.6,0.56736,0.00041,8.70181]
[1776643947705,43.68,74157.54,23.6,0.56736,0.00041,8.70181]
[1776643947771,43.68,74157.95,23.6,0.56753,0.00041,8.70122]
[1776643948076,43.68,74157.95,23.6,0.56753,0.00041,8.70122]
[1776643948211,43.68,74142.67,23.6,0.56131,0.00041,8.72176]
[1776643949401,43.68,74142.67,23.6,0.56131,0.00041,8.72176]
[1776643949458,43.68,74142.67,23.6,0.56131,0.00041,8.72176]
[1776643949872,43.68,74140.33,23.6,0.56036,0.00041,8.72471]
[1776643951261,43.68,74140.57,23.6,0.56046,0.00041,8.7244]
[1776643951536,43.68,74140.57,23.6,0.56046,0.00041,8.7244]
[1776643952240,43.67,74139.14,23.6,0.55994,0.00041,8.71665]
[1776643953634,43.67,74139.14,23.6,0.55994,0.00041,8.71665]
[1776643954254,43.67,74148.12,23.6,0.56361,0.00041,8.70508]
[1776643956269,43.67,74149.19,23.6,0.56405,0.00041,8.70365]
[1776643957049,43.66,74149.46,23.6,0.56416,0.00041,8.70328]
[1776643957066,43.66,74149.46,23.6,0.56416,0.00041,8.70328]
[1776643957330,43.66,74149.46,23.6,0.56416,0.00041,8.70328]
[1776643957680,43.66,74149.46,23.6,0.56416,0.00041,8.70328]
[1776643959080,43.66,74148.36,23.6,0.56372,0.00041,8.70474]
[1776643959289,43.66,74146.45,23.6,0.56294,0.00041,8.70725]
[1776643960296,43.66,74144.32,23.6,0.56207,0.00041,8.71002]
[1776643962721,43.66,74142.85,23.6,0.56147,0.00041,8.7119]
[1776643965331,43.65,74144.59,23.6,0.56219,0.00041,8.70963]
[1776643966387,43.65,74144.59,23.6,0.56219,0.00041,8.70963]
[1776643966603,43.65,74144.59,23.6,0.56219,0.00041,8.70963]
[1776643967346,43.65,74139.15,23.6,0.55997,0.00041,8.71653]
[1776643968853,43.65,74139.15,23.6,0.55997,0.00041,8.71653]
[1776643968956,43.65,74139.15,23.6,0.55997,0.00041,8.71653]
[1776643969032,43.65,74137.46,23.6,0.55928,0.00041,8.71862]
[1776643969978,43.65,74129.43,23.6,0.556,0.00041,8.72821]
[1776643970070,43.65,74129.43,23.6,0.556,0.00041,8.72821]
[1776643970367,43.65,74123.15,23.6,0.55342,0.00041,8.73529]
[1776643971374,43.65,74120.66,23.6,0.5524,0.00041,8.73799]
[1776643976409,43.64,74119.61,23.6,0.55198,0.00041,8.7391]
[1776643981444,43.64,74119.82,23.6,0.55207,0.00041,8.73886]
[1776643983280,43.63,74119.81,23.6,0.55207,0.00041,8.73887]
[1776643983356,43.63,74119.81,23.6,0.55207,0.00041,8.73887]
[1776643983783,43.63,74119.81,23.6,0.55207,0.00041,8.73887]
[1776643983978,43.63,74122.69,23.6,0.55325,0.00041,8.73575]
[1776643984465,43.63,74131.09,23.6,0.55669,0.00041,8.72622]
[1776643987043,43.63,74131.02,23.6,0.55667,0.00041,8.7263]
[1776643986478,43.63,74121.38,23.6,0.55272,0.00041,8.73717]
[1776643987166,43.63,74121.38,23.6,0.55272,0.00041,8.73717]
[1776643988722,43.63,74121.24,23.6,0.55266,0.00041,8.73731]
[1776643988763,43.63,74121.74,23.6,0.55287,0.00041,8.73677]
[1776643992749,43.62,74120.74,23.6,0.55246,0.00041,8.73784]
[1776643992841,43.62,74120.34,23.6,0.5523,0.00041,8.73827]
[1776643993960,43.62,74120.34,23.6,0.5523,0.00041,8.73827]
[1776643997738,43.62,74121.61,23.6,0.55282,0.00041,8.73688]
[1776643998033,43.62,74121.61,23.6,0.55282,0.00041,8.73688]
[1776643998564,43.61,74108.64,23.6,0.5475,0.00041,8.75017]
[1776643999370,43.61,74108.64,23.6,0.5475,0.00041,8.75017]
[1776644000709,43.61,74105.87,23.6,0.54636,0.00041,8.7528]
[1776644001353,43.61,74105.87,23.6,0.54636,0.00041,8.7528]
[1776644001999,43.61,74102.91,23.6,0.54515,0.00041,8.75555]
[1776644002873,43.61,74102.91,23.6,0.54515,0.00041,8.75555]
[1776644002967,43.61,74101.68,23.6,0.54464,0.00041,8.75666]
[1776644003206,43.61,74101.68,23.6,0.54464,0.00041,8.75666]
[1776644003341,43.61,74101.68,23.6,0.54464,0.00041,8.75666]
[1776644003568,43.61,74101.68,23.6,0.54464,0.00041,8.75666]
[1776644003696,43.61,74089.66,23.6,0.53969,0.00041,8.76682]
[1776644004507,43.61,74089.66,23.6,0.53969,0.00041,8.76682]
[1776644004584,43.61,74089.66,23.6,0.53969,0.00041,8.76682]
[1776644004876,43.61,74089.66,23.6,0.53969,0.00041,8.76682]
[1776644004949,43.61,74090.33,23.6,0.53997,0.00041,8.76629]
[1776644005709,43.61,74093.35,23.6,0.54121,0.00041,8.76384]
[1776644006944,43.61,74093.35,23.6,0.54121,0.00041,8.76384]
[1776644006971,43.61,74092.54,23.6,0.54088,0.00041,8.7645]
[1776644008996,43.61,74092.53,23.6,0.54087,0.00041,8.76451]
[1776644009093,43.61,74094.26,23.6,0.54159,0.00041,8.76309]
[1776644011752,43.61,74098.84,23.6,0.54351,0.00041,8.7497]
[1776644013323,43.61,74098.44,23.6,0.54335,0.00041,8.75005]
[1776644014597,43.61,74098.78,23.6,0.54349,0.00041,8.74975]
[1776644014773,43.61,74095.26,23.6,0.54204,0.00041,8.75277]
[1776644015780,43.61,74091.41,23.6,0.54045,0.00041,8.75594]
[1776644020815,43.6,74090.91,23.6,0.54025,0.00041,8.75633]
[1776644024346,43.6,74091.08,23.6,0.54032,0.00041,8.75619]
[1776644028871,43.59,74094.13,23.6,0.54159,0.00041,8.75368]
[1776644029128,43.59,74094.13,23.6,0.54159,0.00041,8.75368]
[1776644029942,43.59,74105.17,23.6,0.54614,0.00041,8.74392]
[1776644035921,43.59,74103.64,23.6,0.54551,0.00041,8.74534]
[1776644037935,43.59,74105.39,23.6,0.54623,0.00041,8.74371]
[1776644041733,43.59,74105.86,23.6,0.54643,0.00041,8.74327]
[1776644041964,43.59,74112.8,23.6,0.54928,0.00041,8.7365]
[1776644042841,43.59,74112.8,23.6,0.54928,0.00041,8.7365]
[1776644042970,43.59,74115.64,23.6,0.55045,0.00041,8.7336]
[1776644046589,43.58,74116.07,23.6,0.55063,0.00041,8.73315]
[1776644046618,43.58,74116.07,23.6,0.55063,0.00041,8.73315]
[1776644048010,43.58,74120.31,23.6,0.55238,0.00041,8.72865]
[1776644051031,43.57,74123.71,23.6,0.55378,0.00041,8.72492]
[1776644052037,43.57,74121.06,23.6,0.55269,0.00041,8.72783]
[1776644057073,43.57,74120.19,23.6,0.55234,0.00041,8.72875]
[1776644062108,43.56,74119.93,23.6,0.55224,0.00041,8.72902]
[1776644064122,43.56,74122.07,23.6,0.55312,0.00041,8.72669]
[1776644066135,43.56,74123.99,23.6,0.55392,0.00041,8.72456]
[1776644072178,43.55,74124.1,23.6,0.55403,0.00041,8.71488]
[1776644077214,43.54,74122.22,23.6,0.55326,0.00041,8.71694]
[1776644082249,43.53,74121.47,23.6,0.55296,0.00041,8.71773]
[1776644089298,43.52,74121.36,23.6,0.55293,0.00041,8.7178]
[1776644094333,43.51,74120.45,23.6,0.55256,0.00041,8.71877]
[1776644095909,43.51,74120.45,23.6,0.55256,0.00041,8.71877]
[1776644095920,43.51,74120.45,23.6,0.55256,0.00041,8.71877]
[1776644095994,43.51,74120.45,23.6,0.55256,0.00041,8.71877]
[1776644096267,43.51,74120.45,23.6,0.55256,0.00041,8.71877]
[1776644096731,43.51,74120.45,23.6,0.55256,0.00041,8.71877]
[1776644096971,43.51,74120.45,23.6,0.55256,0.00041,8.71877]
[1776644097058,43.51,74120.45,23.6,0.55256,0.00041,8.71877]
[1776644097100,43.51,74120.45,23.6,0.55256,0.00041,8.71877]
[1776644097128,43.51,74088.42,23.6,0.53933,0.00041,8.74867]
[1776644097204,43.51,74088.42,23.6,0.53933,0.00041,8.74867]
[1776644097508,43.51,74088.42,23.6,0.53933,0.00041,8.74867]
[1776644097577,43.51,74077.0,23.6,0.5346,0.00041,8.757]
[1776644098564,43.51,74077.0,23.6,0.5346,0.00041,8.757]
[1776644098601,43.51,74077.0,23.6,0.5346,0.00041,8.757]
[1776644100348,43.51,74075.03,23.6,0.53378,0.00041,8.75831]
[1776644101207,43.51,74075.03,23.6,0.53378,0.00041,8.75831]
[1776644101420,43.51,74075.03,23.6,0.53378,0.00041,8.75831]
[1776644101718,43.51,74075.03,23.6,0.53378,0.00041,8.75831]
[1776644102213,43.51,74074.56,23.6,0.53358,0.00041,8.75862]
[1776644102435,43.51,74074.56,23.6,0.53358,0.00041,8.75862]
[1776644102459,43.51,74074.56,23.6,0.53358,0.00041,8.75862]
[1776644102606,43.51,74074.56,23.6,0.53358,0.00041,8.75862]
[1776644102653,43.51,74076.5,23.6,0.53439,0.00041,8.75734]
[1776644103477,43.51,74076.5,23.6,0.53439,0.00041,8.75734]
[1776644104103,43.51,74076.5,23.6,0.53439,0.00041,8.75734]
[1776644104118,43.51,74076.5,23.6,0.53439,0.00041,8.75734]
[1776644104118,43.51,74076.5,23.6,0.53439,0.00041,8.75734]
[1776644104191,43.51,74085.7,23.6,0.5382,0.00041,8.75077]
[1776644105045,43.51,74094.98,23.6,0.54204,0.00041,8.74333]
[1776644105657,43.51,74094.98,23.6,0.54204,0.00041,8.74333]
[1776644105754,43.51,74101.42,23.6,0.54471,0.00041,8.73769]
[1776644107146,43.51,74107.94,23.6,0.5474,0.00041,8.73159]
[1776644107267,43.51,74107.94,23.6,0.5474,0.00041,8.73159]
[1776644108432,43.51,74104.43,23.6,0.54595,0.00041,8.73492]
[1776644111997,43.5,74106.58,23.6,0.54685,0.00041,8.73288]
[1776644112460,43.5,74096.35,23.6,0.54262,0.00041,8.74215]
[1776644113721,43.5,74096.35,23.6,0.54262,0.00041,8.74215]
[1776644113767,43.5,74095.41,23.6,0.54223,0.00041,8.74295]
[1776644114473,43.5,74099.28,23.6,0.54383,0.00041,8.73959]
[1776644118502,43.49,74101.16,23.6,0.54461,0.00041,8.73789]
[1776644119519,43.49,74101.16,23.6,0.54461,0.00041,8.73789]
[1776644119532,43.49,74101.16,23.6,0.54461,0.00041,8.73789]
[1776644119542,43.49,74101.16,23.6,0.54461,0.00041,8.73789]
[1776644119607,43.49,74101.81,23.6,0.54488,0.00041,8.7373]
[1776644120516,43.49,74108.97,23.6,0.54785,0.00041,8.73054]
[1776644121523,43.49,74103.36,23.6,0.54553,0.00041,8.73587]
[1776644123374,43.49,74103.62,23.6,0.54564,0.00041,8.73563]
[1776644123711,43.49,74103.62,23.6,0.54564,0.00041,8.73563]
[1776644123770,43.49,74103.62,23.6,0.54564,0.00041,8.73563]
[1776644124052,43.49,74107.57,23.6,0.54727,0.00041,8.73189]
[1776644124544,43.48,74118.55,23.6,0.55181,0.00041,8.72073]
[1776644129578,43.48,74118.83,23.6,0.55193,0.00041,8.72042]
[1776644132599,43.48,74121.35,23.6,0.55302,0.00041,8.70816]
[1776644133607,43.48,74125.21,23.6,0.55462,0.00041,8.70386]
[1776644135818,43.48,74124.51,23.6,0.55433,0.00041,8.70465]
[1776644136147,43.48,74128.16,23.6,0.55583,0.00041,8.70048]
[1776644141003,43.47,74135.79,23.6,0.55898,0.00041,8.69136]
[1776644141664,43.47,74138.01,23.6,0.5599,0.00041,8.68861]
[1776644143998,43.47,74138.57,23.6,0.56013,0.00041,8.6879]
[1776644144176,43.47,74141.07,23.6,0.56116,0.00041,8.68473]
[1776644145103,43.47,74141.07,23.6,0.56116,0.00041,8.68473]
[1776644145155,43.47,74141.07,23.6,0.56116,0.00041,8.68473]
[1776644145195,43.47,74172.12,23.6,0.57391,0.00041,8.64058]
[1776644145290,43.47,74172.12,23.6,0.57391,0.00041,8.64058]
[1776644145598,43.47,74172.12,23.7,0.57391,0.00041,8.64058]
[1776644145603,43.47,74172.12,23.7,0.57391,0.00041,8.64058]
[1776644145618,43.47,74172.12,23.7,0.57391,0.00041,8.64058]
[1776644146095,43.47,74176.76,23.7,0.57581,0.00041,8.63322]
[1776644146691,43.47,74176.76,23.7,0.57581,0.00041,8.63322]
[1776644148819,43.47,74176.76,23.7,0.57581,0.00041,8.63321]
[1776644148874,43.47,74176.76,23.7,0.57581,0.00041,8.63321]
[1776644148963,43.47,74176.76,23.7,0.57581,0.00041,8.63321]
[1776644149026,43.47,74176.76,23.7,0.57581,0.00041,8.63321]
[1776644149129,43.47,74176.76,23.7,0.57581,0.00041,8.63321]
[1776644149316,43.47,74176.61,23.7,0.57575,0.00041,8.63345]
[1776644150675,43.47,74175.24,23.7,0.57519,0.00041,8.63563]
[1776644150681,43.47,74175.24,23.7,0.57519,0.00041,8.63563]
[1776644150853,43.47,74168.72,23.7,0.57252,0.00041,8.64581]
[1776644151383,43.47,74168.72,23.7,0.57252,0.00041,8.64581]
[1776644151660,43.47,74168.72,23.7,0.57252,0.00041,8.64581]
[1776644152095,43.47,74168.72,23.7,0.57252,0.00041,8.64581]
[1776644152113,43.47,74168.72,23.7,0.57252,0.00041,8.64581]
[1776644152135,43.47,74168.72,23.7,0.57252,0.00041,8.64581]
[1776644152176,43.47,74168.72,23.7,0.57252,0.00041,8.64581]
[1776644152249,43.47,74168.72,23.7,0.57252,0.00041,8.64581]
[1776644152379,43.46,74167.99,23.7,0.57223,0.00041,8.64692]
[1776644152690,43.46,74167.99,23.7,0.57223,0.00041,8.64692]
[1776644152755,43.46,74167.99,23.7,0.57223,0.00041,8.64692]
[1776644153148,43.46,74182.26,23.7,0.57807,0.00041,8.62419]
[1776644153379,43.46,74182.26,23.7,0.57807,0.00041,8.62419]
[1776644153886,43.46,74182.26,23.7,0.57807,0.00041,8.62419]
[1776644153889,43.46,74182.26,23.7,0.57807,0.00041,8.62419]
[1776644154143,43.46,74182.26,23.7,0.57807,0.00041,8.62419]
[1776644153893,43.46,74184.9,23.7,0.57914,0.00041,8.61979]
[1776644155103,43.46,74184.9,23.7,0.57914,0.00041,8.61979]
[1776644155127,43.46,74184.9,23.7,0.57914,0.00041,8.61979]
[1776644155210,43.46,74190.82,23.7,0.58156,0.00041,8.60966]
[1776644156165,43.46,74190.82,23.7,0.58156,0.00041,8.60966]
[1776644156192,43.46,74206.35,23.7,0.58789,0.00041,8.58163]
[1776644156769,43.46,74205.11,23.7,0.58739,0.00041,8.58393]
[1776644157357,43.46,74205.11,23.7,0.58739,0.00041,8.58393]
[1776644157486,43.46,74205.11,23.7,0.58739,0.00041,8.58393]
[1776644158798,43.46,74203.9,23.7,0.5869,0.00041,8.58617]
[1776644158879,43.45,74205.41,23.7,0.58751,0.00041,8.58335]
[1776644161866,43.45,74206.06,23.7,0.58778,0.00041,8.5821]
[1776644162787,43.45,74206.38,23.7,0.58792,0.00041,8.58148]
[1776644163818,43.44,74208.64,23.7,0.58884,0.00041,8.57718]
[1776644164825,43.44,74202.62,23.7,0.5864,0.00041,8.58841]
[1776644166175,43.44,74202.62,23.7,0.5864,0.00041,8.58841]
[1776644166242,43.44,74209.22,23.7,0.58909,0.00041,8.57604]
[1776644166785,43.44,74209.22,23.7,0.58909,0.00041,8.57604]
[1776644167213,43.44,74209.22,23.7,0.58909,0.00041,8.57604]
[1776644166862,43.44,74212.04,23.7,0.59023,0.00041,8.57063]
[1776644167846,43.44,74197.87,23.7,0.58447,0.00041,8.59703]
[1776644168853,43.44,74199.35,23.7,0.58508,0.00041,8.59434]
[1776644169859,43.44,74203.19,23.7,0.58665,0.00041,8.5873]
[1776644170867,43.43,74200.02,23.7,0.58536,0.00041,8.59309]
[1776644173218,43.43,74199.53,23.7,0.58516,0.00041,8.59396]
[1776644172881,43.43,74201.14,23.7,0.58582,0.00041,8.59101]
[1776644173926,43.43,74201.14,23.7,0.58582,0.00041,8.59101]
[1776644174895,43.43,74195.56,23.7,0.58356,0.00041,8.60105]
[1776644175901,43.42,74193.01,23.7,0.58252,0.00041,8.60555]
[1776644177706,43.42,74192.32,23.7,0.58224,0.00041,8.60674]
[1776644177795,43.42,74192.32,23.7,0.58224,0.00041,8.60674]
[1776644177877,43.42,74192.32,23.7,0.58224,0.00041,8.60674]
[1776644178086,43.42,74192.32,23.7,0.58224,0.00041,8.60674]
[1776644178125,43.42,74188.84,23.7,0.58083,0.00041,8.61275]
[1776644179184,43.42,74188.84,23.7,0.58083,0.00041,8.61275]
[1776644179251,43.42,74191.28,23.7,0.58183,0.00041,8.60851]
[1776644179334,43.42,74191.28,23.7,0.58183,0.00041,8.60851]
[1776644179930,43.41,74198.62,23.7,0.58482,0.00041,8.59547]
[1776644181236,43.41,74198.62,23.7,0.58482,0.00041,8.59547]
[1776644181213,43.41,74200.59,23.7,0.58563,0.00041,8.59187]
[1776644181434,43.41,74200.59,23.7,0.58563,0.00041,8.59187]
[1776644181946,43.41,74208.57,23.7,0.58888,0.00041,8.577]
[1776644182956,43.41,74212.83,23.7,0.59061,0.00041,8.56881]
[1776644186751,43.4,74213.01,23.7,0.5907,0.00041,8.56839]
[1776644186986,43.4,74207.81,23.7,0.58859,0.00041,8.57833]
[1776644187860,43.4,74207.81,23.7,0.58859,0.00041,8.57833]
[1776644187992,43.4,74200.57,23.7,0.58565,0.00041,8.59178]
[1776644190296,43.39,74199.98,23.7,0.58542,0.00041,8.59282]
[1776644190444,43.39,74199.98,23.7,0.58542,0.00041,8.59282]
[1776644191014,43.39,74195.45,23.7,0.58366,0.00041,8.5913]
[1776644193028,43.39,74193.32,23.7,0.5828,0.00041,8.59504]
[1776644194035,43.38,74188.56,23.7,0.58085,0.00041,8.60332]
[1776644195041,43.36,74187.05,23.7,0.58028,0.00041,8.60571]
[1776644200271,43.3,74187.45,23.7,0.58054,0.00041,8.60461]
[1776644200333,43.27,74187.6,23.7,0.58065,0.00041,8.60412]
[1776644201085,43.27,74189.17,23.7,0.5813,0.00041,8.60138]
[1776644203099,43.27,74193.02,23.7,0.58289,0.00041,8.59459]
[1776644204106,43.26,74190.4,23.7,0.58182,0.00041,8.59919]
[1776644206581,43.26,74190.27,23.7,0.58177,0.00041,8.59938]
[1776644207127,43.26,74186.42,23.7,0.58019,0.00041,8.60602]
[1776644208911,43.25,74186.55,23.7,0.58025,0.00041,8.60578]
[1776644209141,43.25,74183.94,23.7,0.57918,0.00041,8.6102]
[1776644209730,43.25,74183.94,23.7,0.57918,0.00041,8.6102]
[1776644213266,43.25,74182.18,23.7,0.57847,0.00041,8.61312]
[1776644213169,43.24,74183.89,23.7,0.57918,0.00041,8.61023]
[1776644214177,43.24,74188.41,23.7,0.58104,0.00041,8.60248]
[1776644217926,43.24,74187.7,23.7,0.58076,0.00041,8.60365]
[1776644222232,43.22,74192.99,23.7,0.58295,0.00041,8.5943]
[1776644223246,43.22,74196.31,23.7,0.58431,0.00041,8.58834]
[1776644226306,43.22,74197.52,23.7,0.58481,0.00041,8.58613]
[1776644226378,43.22,74198.23,23.7,0.58511,0.00041,8.58482]
[1776644227272,43.22,74201.67,23.7,0.58652,0.00041,8.57849]
[1776644228280,43.21,74207.16,23.7,0.58877,0.00041,8.56815]
[1776644231384,43.21,74208.39,23.7,0.58928,0.00041,8.56575]
[1776644231597,43.21,74208.39,23.7,0.58928,0.00041,8.56575]
[1776644231759,43.21,74208.39,23.7,0.58928,0.00041,8.56575]
[1776644231920,43.21,74208.39,23.7,0.58928,0.00041,8.56575]
[1776644231942,43.21,74208.39,23.7,0.58928,0.00041,8.56575]
[1776644232308,43.21,74201.02,23.7,0.58627,0.00041,8.5796]
[1776644233033,43.21,74201.02,23.7,0.58627,0.00041,8.5796]
[1776644233314,43.21,74199.49,23.7,0.58564,0.00041,8.58242]
[1776644233423,43.21,74199.49,23.7,0.58564,0.00041,8.58242]
[1776644234322,43.21,74203.66,23.7,0.58735,0.00041,8.57468]
[1776644236787,43.2,74203.93,23.7,0.58747,0.00041,8.57414]
[1776644237526,43.2,74203.93,23.7,0.58748,0.00041,8.5741]
[1776644238048,43.18,74201.6,23.7,0.58655,0.00041,8.57831]
[1776644238938,43.18,74192.18,23.7,0.58269,0.00041,8.59539]
[1776644244860,43.17,74191.68,23.7,0.5825,0.00041,8.59621]
[1776644249553,43.16,74190.97,23.7,0.58222,0.00041,8.59739]
[1776644250678,43.16,74191.33,23.7,0.58238,0.00041,8.59672]
[1776644250683,43.16,74191.33,23.7,0.58238,0.00041,8.59672]
[1776644250728,43.16,74191.33,23.7,0.58238,0.00041,8.59672]
[1776644250742,43.16,74191.33,23.7,0.58238,0.00041,8.59672]
[1776644251441,43.16,74178.02,23.7,0.57698,0.00041,8.60976]
[1776644253273,43.16,74178.02,23.7,0.57698,0.00041,8.60976]
[1776644253340,43.16,74178.02,23.7,0.57698,0.00041,8.60976]
[1776644253298,43.16,74178.29,23.7,0.57709,0.00041,8.60931]
[1776644254321,43.16,74181.27,23.7,0.57832,0.00041,8.60436]
[1776644255102,43.16,74181.27,23.7,0.57832,0.00041,8.60436]
[1776644255255,43.16,74181.27,23.7,0.57832,0.00041,8.60436]
[1776644255284,43.16,74181.27,23.7,0.57832,0.00041,8.60436]
[1776644255320,43.16,74181.27,23.7,0.57832,0.00041,8.60436]
[1776644255334,43.16,74181.27,23.7,0.57832,0.00041,8.60436]
[1776644255299,43.16,74186.13,23.7,0.58033,0.00041,8.59609]
[1776644255376,43.16,74186.13,23.7,0.58033,0.00041,8.59609]
[1776644255389,43.16,74186.13,23.7,0.58033,0.00041,8.59609]
[1776644255797,43.16,74186.13,23.7,0.58033,0.00041,8.59609]
[1776644256129,43.15,74199.94,23.7,0.58601,0.00041,8.57144]
[1776644256513,43.15,74199.94,23.7,0.58601,0.00041,8.57144]
[1776644256561,43.15,74199.94,23.7,0.58601,0.00041,8.57144]
[1776644256756,43.15,74211.68,23.7,0.59083,0.00041,8.54912]
[1776644258274,43.15,74213.51,23.7,0.59158,0.00041,8.54553]
[1776644258668,43.15,74213.51,23.7,0.59158,0.00041,8.54553]
[1776644259290,43.15,74213.51,23.7,0.59158,0.00041,8.54553]
[1776644259306,43.15,74213.51,23.7,0.59158,0.00041,8.54553]
[1776644258986,43.15,74199.9,23.7,0.586,0.00041,8.57149]
[1776644259408,43.15,74199.9,23.7,0.586,0.00041,8.57149]
[1776644259699,43.15,74186.74,23.7,0.58059,0.00041,8.595]
[1776644260503,43.15,74187.44,23.7,0.58088,0.00041,8.59379]
[1776644262943,43.15,74187.89,23.7,0.58107,0.00041,8.593]
[1776644263277,43.15,74187.89,23.7,0.58107,0.00041,8.593]
[1776644263297,43.15,74187.89,23.7,0.58107,0.00041,8.593]
[1776644263348,43.15,74187.89,23.7,0.58107,0.00041,8.593]
[1776644263587,43.15,74187.58,23.7,0.58094,0.00041,8.59352]
[1776644263772,43.15,74187.58,23.7,0.58094,0.00041,8.59352]
[1776644263953,43.15,74187.58,23.7,0.58094,0.00041,8.59352]
[1776644264329,43.15,74187.58,23.7,0.58094,0.00041,8.59352]
[1776644264026,43.15,74169.87,23.7,0.57364,0.00041,8.62278]
[1776644264413,43.15,74169.87,23.7,0.57364,0.00041,8.62278]
[1776644264536,43.15,74157.26,23.7,0.56842,0.00041,8.64187]
[1776644265685,43.15,74157.26,23.7,0.56842,0.00041,8.64187]
[1776644265816,43.15,74157.26,23.7,0.56842,0.00041,8.64187]
[1776644265862,43.15,74153.25,23.7,0.56675,0.00041,8.64762]
[1776644267147,43.15,74153.25,23.7,0.56675,0.00041,8.64762]
[1776644267301,43.15,74153.25,23.7,0.56675,0.00041,8.64762]
[1776644267343,43.15,74151.74,23.7,0.56613,0.00041,8.64973]
[1776644267481,43.15,74151.74,23.7,0.56613,0.00041,8.64973]
[1776644268128,43.15,74151.74,23.7,0.56613,0.00041,8.64973]
[1776644268210,43.15,74151.74,23.7,0.56613,0.00041,8.64973]
[1776644268635,43.15,74150.48,23.7,0.56561,0.00041,8.65149]
[1776644268656,43.14,74150.68,23.7,0.56569,0.00041,8.6512]
[1776644269572,43.14,74156.84,23.7,0.56825,0.00041,8.64244]
[1776644271095,43.14,74156.84,23.7,0.56825,0.00041,8.64244]
[1776644273277,43.14,74157.38,23.7,0.56848,0.00041,8.64163]
[1776644273387,43.14,74157.72,23.7,0.56862,0.00041,8.64113]
[1776644273600,43.14,74159.75,23.7,0.56947,0.00041,8.63814]
[1776644274546,43.14,74159.75,23.7,0.56947,0.00041,8.63814]
[1776644274607,43.13,74167.76,23.7,0.57279,0.00041,8.62599]
[1776644278522,43.13,74168.71,23.7,0.57319,0.00041,8.62448]
[1776644281267,43.13,74169.02,23.7,0.57332,0.00041,8.62398]
[1776644281459,43.12,74168.89,23.7,0.57327,0.00041,8.62418]
[1776644282186,43.12,74168.89,23.7,0.57327,0.00041,8.62418]
[1776644282663,43.12,74172.46,23.7,0.57475,0.00041,8.61852]
[1776644286764,43.12,74173.04,23.7,0.575,0.00041,8.61755]
[1776644289223,43.11,74173.11,23.7,0.57503,0.00041,8.61742]
[1776644289230,43.11,74173.11,23.7,0.57503,0.00041,8.61742]
[1776644289302,43.11,74175.17,23.7,0.57588,0.00041,8.61409]
[1776644289641,43.11,74175.17,23.7,0.57588,0.00041,8.61409]
[1776644289861,43.11,74186.43,23.7,0.58054,0.00041,8.5952]
[1776644290802,43.11,74186.43,23.7,0.58054,0.00041,8.5952]
[1776644290887,43.11,74186.43,23.7,0.58054,0.00041,8.5952]
[1776644291069,43.11,74186.43,23.7,0.58054,0.00041,8.5952]
[1776644291107,43.11,74191.35,23.7,0.58256,0.00041,8.58659]
[1776644292084,43.11,74178.05,23.7,0.57708,0.00041,8.60934]
[1776644292734,43.11,74175.98,23.7,0.57623,0.00041,8.61273]
[1776644298776,43.1,74176.39,23.7,0.57641,0.00041,8.61201]
[1776644303811,43.09,74177.25,23.7,0.57677,0.00041,8.61055]
[1776644305824,43.09,74175.73,23.7,0.57615,0.00041,8.61302]
[1776644309853,43.08,74177.46,23.7,0.57687,0.00041,8.61016]
[1776644311702,43.08,74176.49,23.7,0.57647,0.00041,8.61174]
[1776644311867,43.08,74179.4,23.7,0.57776,0.00041,8.59728]
[1776644313337,43.08,74179.4,23.7,0.57776,0.00041,8.59728]
[1776644312874,43.08,74182.58,23.7,0.57907,0.00041,8.59192]
[1776644313881,43.08,74187.9,23.7,0.58127,0.00041,8.58276]
[1776644315164,43.08,74194.3,23.7,0.58391,0.00041,8.5714]
[1776644316901,43.08,74192.49,23.7,0.58317,0.00041,8.57463]
[1776644321874,43.07,74192.45,23.7,0.58316,0.00041,8.57468]
[1776644322945,43.07,74188.41,23.7,0.5815,0.00041,8.58178]
[1776644323436,43.07,74188.41,23.7,0.5815,0.00041,8.58178]
[1776644324138,43.07,74188.41,23.7,0.5815,0.00041,8.58178]
[1776644324943,43.07,74188.83,23.7,0.58168,0.00041,8.58103]
[1776644328592,43.06,74188.26,23.7,0.58145,0.00041,8.58198]
[1776644328987,43.06,74189.96,23.7,0.58216,0.00041,8.57898]
[1776644330419,43.06,74189.96,23.7,0.58216,0.00041,8.57898]
[1776644332295,43.06,74192.1,23.7,0.58305,0.00041,8.57516]
[1776644332298,43.05,74194.52,23.7,0.58405,0.00041,8.5708]
[1776644333015,43.05,74202.56,23.7,0.58736,0.00041,8.55596]
[1776644336199,43.05,74203.68,23.7,0.58783,0.00041,8.55382]
[1776644336228,43.05,74203.68,23.7,0.58783,0.00041,8.55382]
[1776644337044,43.05,74200.11,23.7,0.58636,0.00041,8.5605]
[1776644338051,43.05,74198.48,23.7,0.58569,0.00041,8.5635]
[1776644341569,43.04,74197.94,23.7,0.58548,0.00041,8.56446]
[1776644341801,43.04,74197.94,23.7,0.58548,0.00041,8.56446]
[1776644342389,43.04,74197.94,23.7,0.58548,0.00041,8.56446]
[1776644342078,43.04,74193.47,23.7,0.58364,0.00041,8.57258]
[1776644342713,43.04,74193.47,23.7,0.58364,0.00041,8.57258]
[1776644343087,43.04,74186.96,23.7,0.58095,0.00041,8.58409]
[1776644344094,43.04,74184.63,23.7,0.57999,0.00041,8.5881]
[1776644346434,43.04,74184.43,23.7,0.57991,0.00041,8.58843]
[1776644346451,43.04,74184.43,23.7,0.57991,0.00041,8.58843]
[1776644346465,43.03,74183.9,23.7,0.5797,0.00041,8.58932]
[1776644346494,43.03,74183.9,23.7,0.5797,0.00041,8.58932]
[1776644347116,43.03,74188.33,23.7,0.58153,0.00041,8.58164]
[1776644348122,43.03,74191.39,23.7,0.5828,0.00041,8.57622]
[1776644352700,43.03,74192.3,23.7,0.58318,0.00041,8.57455]
[1776644352817,43.03,74192.3,23.7,0.58318,0.00041,8.57455]
[1776644354464,43.02,74193.18,23.7,0.58355,0.00041,8.57296]
[1776644361216,43.02,74196.55,23.7,0.58496,0.00041,8.56677]
[1776644364237,43.01,74201.66,23.7,0.58707,0.00041,8.55726]
[1776644365015,43.01,74201.66,23.7,0.58707,0.00041,8.55726]
[1776644365244,43.01,74202.42,23.7,0.58739,0.00041,8.55582]
[1776644367553,43.01,74202.58,23.7,0.58746,0.00041,8.5555]
[1776644368265,43.0,74194.49,23.7,0.58413,0.00041,8.57043]
[1776644369273,43.0,74192.2,23.7,0.58318,0.00041,8.57454]
[1776644374308,43.0,74192.18,23.7,0.58327,0.00041,8.56483]
[1776644374584,43.0,74192.18,23.7,0.58327,0.00041,8.56483]
[1776644374709,43.0,74192.18,23.7,0.58327,0.00041,8.56483]
[1776644375315,43.0,74183.99,23.7,0.57988,0.00041,8.5792]
[1776644380351,42.99,74182.73,23.7,0.57937,0.00041,8.58131]
[1776644381117,42.99,74182.73,23.7,0.57937,0.00041,8.58131]
[1776644381358,42.99,74181.26,23.7,0.57876,0.00041,8.5838]
[1776644381778,42.99,74181.26,23.7,0.57876,0.00041,8.5838]
[1776644382262,42.99,74181.26,23.7,0.57876,0.00041,8.5838]
[1776644382280,42.99,74181.26,23.7,0.57876,0.00041,8.5838]
[1776644382381,42.99,74181.26,23.7,0.57876,0.00041,8.5838]
[1776644382482,42.99,74176.44,23.7,0.57677,0.00042,8.59184]
[1776644382611,42.99,74176.44,23.7,0.57677,0.00042,8.59184]
[1776644383063,42.99,74176.44,23.7,0.57677,0.00042,8.59184]
[1776644383358,42.99,74176.44,23.7,0.57677,0.00042,8.59184]
[1776644383414,42.99,74176.44,23.7,0.57677,0.00042,8.59184]
[1776644383459,42.99,74174.66,23.7,0.57603,0.00042,8.59475]
[1776644384298,42.99,74174.66,23.7,0.57603,0.00042,8.59475]
[1776644385630,42.98,74173.39,23.7,0.5755,0.00042,8.5968]
[1776644386771,42.98,74173.41,23.7,0.57552,0.00042,8.59676]
[1776644391143,42.98,74172.78,23.7,0.57526,0.00042,8.59777]
[1776644396463,42.98,74172.67,23.7,0.57521,0.00042,8.59793]
[1776644396510,42.98,74172.67,23.7,0.57521,0.00042,8.59793]
[1776644398087,42.98,74171.5,23.7,0.57473,0.00042,8.59981]
[1776644400499,42.98,74166.8,23.7,0.57278,0.00042,8.60723]
[1776644401446,42.98,74166.8,23.7,0.57278,0.00042,8.60723]
[1776644401453,42.98,74166.8,23.7,0.57278,0.00042,8.60723]
[1776644402512,42.97,74171.75,23.7,0.57484,0.00042,8.59938]
[1776644404262,42.97,74171.75,23.7,0.57484,0.00042,8.59938]
[1776644405241,42.97,74171.3,23.7,0.57466,0.00042,8.60009]
[1776644405935,42.97,74172.25,23.7,0.57505,0.00042,8.59856]
[1776644405987,42.97,74172.25,23.7,0.57505,0.00042,8.59856]
[1776644406009,42.97,74176.18,23.7,0.57668,0.00042,8.59215]
[1776644408551,42.97,74175.95,23.7,0.57659,0.00042,8.59253]
[1776644408655,42.97,74175.95,23.7,0.57659,0.00042,8.59253]
[1776644408695,42.97,74175.95,23.7,0.57659,0.00042,8.59253]
[1776644408768,42.97,74175.95,23.7,0.57659,0.00042,8.59253]
[1776644409560,42.97,74164.55,23.7,0.57185,0.00042,8.61066]
[1776644410567,42.97,74162.45,23.7,0.57098,0.00042,8.61387]
[1776644412581,42.97,74161.51,23.7,0.57059,0.00042,8.61529]
[1776644414707,42.97,74161.33,23.7,0.57051,0.00042,8.61556]
[1776644415241,42.97,74161.33,23.7,0.57051,0.00042,8.61556]
[1776644415835,42.97,74161.33,23.7,0.57051,0.00042,8.61555]
[1776644415936,42.97,74157.87,23.7,0.56907,0.00042,8.62071]
[1776644416609,42.97,74161.84,23.7,0.57073,0.00042,8.61478]
[1776644420324,42.96,74161.31,23.7,0.57051,0.00042,8.61556]
[1776644420637,42.96,74163.71,23.7,0.57151,0.00042,8.6119]
[1776644421644,42.96,74168.2,23.7,0.57339,0.00042,8.60493]
[1776644423629,42.96,74168.27,23.7,0.57342,0.00042,8.60481]
[1776644423630,42.96,74168.27,23.7,0.57342,0.00042,8.60481]
[1776644425090,42.96,74168.76,23.7,0.57362,0.00042,8.60403]
[1776644425121,42.96,74168.76,23.7,0.57362,0.00042,8.60403]
[1776644425856,42.96,74167.7,23.7,0.57318,0.00042,8.60569]
[1776644426205,42.96,74167.7,23.7,0.57318,0.00042,8.60569]
[1776644427825,42.96,74167.88,23.7,0.57326,0.00042,8.60541]
[1776644427847,42.96,74167.88,23.7,0.57326,0.00042,8.60541]
[1776644428400,42.96,74167.88,23.7,0.57326,0.00042,8.60541]
[1776644428493,42.96,74167.88,23.7,0.57326,0.00042,8.60541]
[1776644428583,42.95,74167.88,23.7,0.57326,0.00042,8.6054]
[1776644428656,42.95,74167.88,23.7,0.57326,0.00042,8.6054]
[1776644429700,42.95,74155.52,23.7,0.56811,0.00042,8.62408]
[1776644431714,42.95,74154.6,23.7,0.5678,0.00042,8.61577]
[1776644434934,42.95,74154.12,23.7,0.5676,0.00042,8.61646]
[1776644434934,42.95,74154.12,23.7,0.5676,0.00042,8.61646]
[1776644434970,42.95,74154.16,23.7,0.56762,0.00042,8.61639]
[1776644440527,42.95,74153.8,23.7,0.56747,0.00042,8.6169]
[1776644440540,42.94,74152.13,23.7,0.56678,0.00042,8.61928]
[1776644441387,42.94,74152.13,23.7,0.56678,0.00042,8.61928]
[1776644441527,42.94,74152.13,23.7,0.56678,0.00042,8.61928]
[1776644441671,42.94,74152.54,23.7,0.56695,0.00042,8.61868]
[1776644441750,42.94,74152.54,23.7,0.56695,0.00042,8.61868]
[1776644441785,42.94,74159.4,23.7,0.56982,0.00042,8.60866]
[1776644442607,42.94,74159.4,23.7,0.56982,0.00042,8.60866]
[1776644443359,42.94,74159.4,23.7,0.56982,0.00042,8.60866]
[1776644443400,42.94,74153.87,23.7,0.56751,0.00042,8.61676]
[1776644443704,42.94,74153.87,23.7,0.56751,0.00042,8.61676]
[1776644444462,42.94,74153.87,23.7,0.56751,0.00042,8.61676]
[1776644444490,42.94,74153.93,23.7,0.56754,0.00042,8.61667]
[1776644447631,42.94,74153.9,23.7,0.56753,0.00042,8.6167]
[1776644447827,42.93,74154.4,23.7,0.56774,0.00042,8.61596]
[1776644449564,42.93,74154.76,23.7,0.56789,0.00042,8.61544]
[1776644449841,42.93,74154.44,23.7,0.56776,0.00042,8.61589]
[1776644451666,42.93,74154.26,23.7,0.56769,0.00042,8.61615]
[1776644451855,42.93,74155.72,23.7,0.5683,0.00042,8.61402]
[1776644455695,42.93,74156.73,23.7,0.56872,0.00042,8.61253]
[1776644455883,42.93,74156.33,23.7,0.56856,0.00042,8.61311]
[1776644457495,42.93,74156.33,23.7,0.56856,0.00042,8.61311]
[1776644458511,42.92,74155.65,23.7,0.56828,0.00042,8.6141]
[1776644458565,42.92,74155.65,23.7,0.56828,0.00042,8.6141]
[1776644458540,42.92,74158.81,23.7,0.5696,0.00042,8.60943]
[1776644458979,42.92,74158.81,23.7,0.5696,0.00042,8.60943]
[1776644459348,42.92,74158.81,23.7,0.5696,0.00042,8.60943]
[1776644459449,42.92,74161.08,23.7,0.57055,0.00042,8.60602]
[1776644459911,42.92,74158.84,23.7,0.56961,0.00042,8.60938]
[1776644465211,42.92,74159.19,23.7,0.56976,0.00042,8.60884]
[1776644466960,42.92,74161.69,23.7,0.57081,0.00042,8.60506]
[1776644468974,42.91,74160.11,23.7,0.57016,0.00042,8.60742]
[1776644471220,42.91,74159.56,23.7,0.56993,0.00042,8.60823]
[1776644471555,42.91,74159.56,23.7,0.56993,0.00042,8.60823]
[1776644471586,42.91,74158.96,23.7,0.56968,0.00042,8.60913]
[1776644472258,42.91,74158.96,23.7,0.56968,0.00042,8.60913]
[1776644472560,42.91,74158.96,23.7,0.56968,0.00042,8.60913]
[1776644472290,42.91,74153.09,23.7,0.56723,0.00042,8.61772]
[1776644472834,42.91,74153.09,23.7,0.56723,0.00042,8.61772]
[1776644473002,42.91,74159.86,23.7,0.57006,0.00042,8.60778]
[1776644474009,42.91,74162.88,23.7,0.57132,0.00042,8.60319]
[1776644475800,42.9,74162.72,23.7,0.57126,0.00042,8.60343]
[1776644476023,42.9,74160.54,23.7,0.57035,0.00042,8.60673]
[1776644476599,42.9,74160.54,23.7,0.57035,0.00042,8.60673]
[1776644476646,42.9,74160.54,23.7,0.57035,0.00042,8.60673]
[1776644476755,42.9,74160.54,23.7,0.57035,0.00042,8.60673]
[1776644476888,42.9,74160.54,23.7,0.57035,0.00042,8.60673]
[1776644476913,42.9,74160.54,23.7,0.57035,0.00042,8.60673]
[1776644477032,42.9,74160.54,23.7,0.57035,0.00042,8.60673]
[1776644477068,42.9,74171.02,23.7,0.57473,0.00042,8.59041]
[1776644477874,42.9,74171.02,23.7,0.57473,0.00042,8.59041]
[1776644478037,42.9,74179.42,23.7,0.57823,0.00042,8.57658]
[1776644478595,42.9,74179.42,23.7,0.57823,0.00042,8.57658]
[1776644479044,42.9,74182.76,23.7,0.57962,0.00042,8.5709]
[1776644484080,42.89,74184.15,23.7,0.5802,0.00042,8.56847]
[1776644485745,42.89,74183.13,23.7,0.57978,0.00042,8.57021]
[1776644485785,42.89,74183.13,23.7,0.57978,0.00042,8.57021]
[1776644485818,42.89,74183.13,23.7,0.57978,0.00042,8.57021]
[1776644486094,42.89,74190.58,23.7,0.58288,0.00042,8.55713]
[1776644487535,42.89,74190.58,23.7,0.58288,0.00042,8.55713]
[1776644487100,42.89,74193.14,23.7,0.58395,0.00041,8.55251]
[1776644487881,42.89,74193.14,23.7,0.58395,0.00041,8.55251]
[1776644488281,42.89,74193.14,23.7,0.58395,0.00041,8.55251]
[1776644488388,42.89,74197.45,23.7,0.58574,0.00041,8.54459]
[1776644489432,42.89,74197.45,23.7,0.58574,0.00041,8.54459]
[1776644489518,42.89,74193.29,23.7,0.58401,0.00041,8.55221]
[1776644490007,42.89,74193.29,23.7,0.58401,0.00041,8.55221]
[1776644490646,42.88,74193.34,23.7,0.58404,0.00041,8.55211]
[1776644493103,42.88,74195.66,23.7,0.58509,0.00042,8.53812]
[1776644493429,42.88,74196.01,23.7,0.58524,0.00042,8.53747]
[1776644494151,42.88,74203.25,23.7,0.58824,0.00041,8.52387]
[1776644495724,42.88,74204.22,23.7,0.58865,0.00041,8.52201]
[1776644496165,42.88,74202.2,23.7,0.58781,0.00041,8.52585]
[1776644497172,42.87,74200.43,23.7,0.58708,0.00041,8.52918]
[1776644497807,42.87,74200.43,23.7,0.58708,0.00041,8.52918]
[1776644498179,42.87,74202.45,23.7,0.58792,0.00041,8.52534]
[1776644501200,42.87,74200.7,23.7,0.5872,0.00041,8.52862]
[1776644503601,42.87,74201.47,23.7,0.58753,0.00041,8.52715]
[1776644504221,42.86,74201.17,23.7,0.58741,0.00041,8.52769]
[1776644505228,42.86,74197.67,23.7,0.58596,0.00042,8.53424]
[1776644506234,42.86,74196.21,23.7,0.58536,0.00042,8.53693]
[1776644508245,42.86,74196.54,23.7,0.58549,0.00042,8.53631]
[1776644508425,42.86,74196.54,23.7,0.58549,0.00042,8.53631]
[1776644508496,42.86,74198.66,23.7,0.58638,0.00041,8.53236]
[1776644509256,42.86,74202.21,23.7,0.58785,0.00041,8.52566]
[1776644511404,42.86,74201.93,23.7,0.58774,0.00041,8.52618]
[1776644512277,42.85,74208.71,23.7,0.59055,0.00041,8.51306]
[1776644513283,42.85,74210.2,23.7,0.59117,0.00041,8.51012]
[1776644514093,42.85,74210.2,23.7,0.59117,0.00041,8.51012]
[1776644514113,42.85,74210.2,23.7,0.59117,0.00041,8.51012]
[1776644517778,42.85,74210.4,23.7,0.59126,0.00041,8.5097]
[1776644519959,42.85,74209.89,23.7,0.59105,0.00041,8.51069]
[1776644520333,42.85,74206.79,23.7,0.58977,0.00041,8.51675]
[1776644521340,42.85,74203.74,23.7,0.58851,0.00041,8.52263]
[1776644522347,42.85,74202.14,23.7,0.58785,0.00041,8.52567]
[1776644525368,42.84,74198.92,23.7,0.58652,0.00042,8.53171]
[1776644527382,42.84,74202.63,23.7,0.58806,0.00041,8.52468]
[1776644528389,42.84,74197.91,23.7,0.5861,0.00042,8.53358]
[1776644533424,42.83,74197.41,23.7,0.58591,0.00042,8.53446]
[1776644534431,42.83,74203.02,23.7,0.58824,0.00041,8.52387]
[1776644535438,42.83,74206.78,23.7,0.5898,0.00041,8.51661]
[1776644537296,42.83,74207.25,23.7,0.59,0.00041,8.51568]
[1776644537501,42.83,74213.48,23.7,0.59258,0.00041,8.50334]
[1776644538356,42.83,74213.48,23.7,0.59258,0.00041,8.50334]
[1776644538460,42.83,74218.63,23.7,0.59471,0.00041,8.49286]
[1776644540473,42.82,74222.21,23.7,0.59619,0.00041,8.48542]
[1776644541439,42.82,74222.21,23.7,0.59619,0.00041,8.48542]
[1776644542488,42.82,74225.58,23.7,0.59759,0.00041,8.4783]
[1776644546517,42.82,74227.14,23.7,0.59824,0.00041,8.47494]
[1776644548531,42.82,74224.81,23.7,0.59728,0.00041,8.47987]
[1776644548666,42.82,74224.81,23.7,0.59728,0.00041,8.47987]
[1776644552562,42.81,74222.8,23.7,0.59656,0.00041,8.47426]
[1776644554576,42.81,74225.53,23.7,0.59769,0.00041,8.46847]
[1776644555371,42.81,74225.53,23.7,0.59769,0.00041,8.46847]
[1776644555584,42.81,74228.27,23.7,0.59883,0.00041,8.46261]
[1776644556591,42.81,74230.17,23.7,0.59961,0.00041,8.4585]
[1776644559072,42.81,74230.21,23.7,0.59963,0.00041,8.4584]
[1776644559247,42.81,74230.21,23.7,0.59963,0.00041,8.4584]
[1776644559351,42.81,74230.21,23.7,0.59963,0.00041,8.4584]
[1776644560621,42.8,74225.19,23.7,0.59757,0.00041,8.46912]
[1776644565655,42.8,74225.55,23.7,0.59773,0.00041,8.46828]
[1776644568677,42.79,74223.27,23.7,0.59679,0.00041,8.47307]
[1776644568883,42.79,74223.27,23.7,0.59679,0.00041,8.47307]
[1776644568909,42.79,74223.27,23.7,0.59679,0.00041,8.47307]
[1776644569683,42.79,74213.66,23.7,0.59281,0.00041,8.49286]
[1776644574229,42.79,74213.25,23.7,0.59264,0.00041,8.49368]
[1776644575496,42.79,74212.56,23.7,0.59236,0.00041,8.49506]
[1776644575502,42.79,74208.97,23.7,0.59087,0.00041,8.50219]
[1776644575726,42.79,74201.87,23.7,0.58792,0.00042,8.51596]
[1776644579289,42.79,74203.32,23.7,0.58854,0.00042,8.51314]
[1776644579754,42.79,74204.77,23.7,0.58914,0.00042,8.51034]
[1776644580978,42.79,74204.77,23.7,0.58914,0.00042,8.51034]
[1776644581073,42.79,74204.49,23.7,0.58902,0.00042,8.51088]
[1776644581767,42.79,74206.08,23.7,0.58969,0.00042,8.50778]
[1776644582711,42.79,74206.08,23.7,0.58969,0.00042,8.50778]
[1776644583134,42.79,74206.08,23.7,0.58969,0.00042,8.50778]
[1776644583410,42.78,74211.33,23.7,0.59187,0.00041,8.49742]
[1776644584013,42.78,74211.33,23.7,0.59187,0.00041,8.49742]
[1776644584039,42.78,74221.09,23.7,0.59591,0.00041,8.47752]
[1776644585713,42.78,74223.59,23.7,0.59695,0.00041,8.47227]
[1776644589824,42.78,74226.65,23.7,0.59822,0.00041,8.46573]
[1776644590831,42.78,74228.15,23.7,0.59884,0.00041,8.46251]
[1776644591807,42.78,74228.15,23.7,0.59884,0.00041,8.46251]
[1776644591908,42.78,74228.17,23.7,0.59885,0.00041,8.46246]
[1776644592845,42.78,74231.35,23.7,0.60017,0.00041,8.45557]
[1776644595261,42.78,74231.2,23.7,0.60011,0.00041,8.45588]
[1776644595286,42.77,74231.98,23.7,0.60043,0.00041,8.45415]
[1776644596250,42.77,74231.98,23.7,0.60043,0.00041,8.45415]
[1776644596252,42.77,74231.98,23.7,0.60043,0.00041,8.45415]
[1776644596264,42.77,74231.98,23.7,0.60043,0.00041,8.45415]
[1776644596466,42.77,74231.98,23.7,0.60043,0.00041,8.45415]
[1776644596518,42.77,74230.5,23.7,0.59983,0.00041,8.45736]
[1776644596874,42.77,74239.97,23.7,0.60373,0.00041,8.4364]
[1776644598488,42.77,74239.97,23.7,0.60373,0.00041,8.4364]
[1776644598499,42.77,74239.97,23.7,0.60373,0.00041,8.4364]
[1776644598505,42.77,74239.97,23.7,0.60373,0.00041,8.4364]
[1776644598527,42.77,74239.97,23.7,0.60373,0.00041,8.4364]
[1776644598530,42.77,74239.97,23.7,0.60373,0.00041,8.4364]
[1776644598704,42.77,74239.97,23.7,0.60373,0.00041,8.4364]
[1776644598552,42.77,74241.86,23.7,0.60451,0.00041,8.43211]
[1776644599337,42.77,74241.86,23.7,0.60451,0.00041,8.43211]
[1776644599341,42.77,74241.86,23.7,0.60451,0.00041,8.43211]
[1776644599395,42.77,74248.33,23.7,0.60717,0.00041,8.41721]
[1776644601910,42.77,74244.94,23.7,0.60578,0.00041,8.42505]
[1776644602925,42.77,74244.94,23.7,0.60578,0.00041,8.42505]
[1776644603376,42.77,74244.94,23.7,0.60578,0.00041,8.42505]
[1776644603550,42.77,74244.94,23.7,0.60578,0.00041,8.42505]
[1776644603924,42.77,74237.44,23.7,0.60269,0.00041,8.44204]
[1776644608954,42.76,74236.73,23.7,0.60241,0.00041,8.44355]
[1776644610973,42.76,74239.85,23.7,0.60371,0.00041,8.43649]
[1776644611746,42.76,74239.85,23.7,0.60371,0.00041,8.43649]
[1776644616012,42.75,74242.83,23.7,0.60506,0.00041,8.4198]
[1776644618022,42.75,74241.1,23.7,0.60435,0.00041,8.42372]
[1776644620042,42.75,74245.82,23.7,0.6063,0.00041,8.41287]
[1776644620748,42.75,74245.82,23.7,0.6063,0.00041,8.41287]
[1776644621043,42.75,74248.57,23.7,0.60743,0.00041,8.40647]
[1776644623267,42.75,74247.57,23.7,0.60702,0.00041,8.4088]
[1776644623297,42.75,74249.8,23.7,0.60794,0.00041,8.40356]
[1776644624266,42.75,74249.8,23.7,0.60794,0.00041,8.40356]
[1776644625246,42.75,74254.72,23.7,0.60996,0.00041,8.39188]
[1776644626078,42.74,74257.49,23.7,0.6111,0.00041,8.38521]
[1776644628613,42.74,74257.76,23.7,0.61121,0.00041,8.38454]
[1776644629706,42.74,74263.62,23.7,0.61363,0.00041,8.3701]
[1776644629830,42.74,74263.62,23.7,0.61363,0.00041,8.3701]
[1776644632818,42.73,74262.11,23.7,0.61302,0.00041,8.37376]
[1776644633128,42.73,74260.51,23.7,0.61237,0.00041,8.37765]
[1776644638244,42.72,74260.59,23.7,0.61242,0.00041,8.37733]
[1776644639673,42.72,74260.19,23.7,0.61227,0.00041,8.37825]
[1776644640178,42.72,74247.92,23.7,0.60724,0.00041,8.40755]
[1776644640958,42.72,74247.92,23.7,0.60724,0.00041,8.40755]
[1776644643808,42.71,74245.83,23.7,0.60639,0.00041,8.41232]
[1776644643913,42.71,74245.83,23.7,0.60639,0.00041,8.41232]
[1776644643921,42.71,74245.83,23.7,0.60639,0.00041,8.41232]
[1776644644207,42.71,74248.08,23.7,0.60732,0.00041,8.40708]
[1776644645181,42.71,74248.08,23.7,0.60732,0.00041,8.40708]
[1776644645708,42.71,74248.08,23.7,0.60732,0.00041,8.40708]
[1776644645710,42.71,74248.08,23.7,0.60732,0.00041,8.40708]
[1776644648206,42.7,74248.17,23.7,0.60737,0.00041,8.40679]
[1776644648303,42.7,74249.51,23.7,0.60793,0.00041,8.40359]
[1776644649242,42.7,74256.67,23.7,0.61087,0.00041,8.38653]
[1776644653172,42.7,74256.84,23.7,0.61095,0.00041,8.38606]
[1776644660521,42.68,74256.53,23.7,0.61086,0.00041,8.38656]
[1776644661326,42.67,74259.86,23.7,0.61224,0.00041,8.37838]
[1776644663342,42.67,74259.82,23.7,0.61223,0.00041,8.37845]
[1776644663367,42.67,74257.6,23.7,0.61133,0.00041,8.38382]
[1776644665354,42.66,74258.96,23.7,0.6119,0.00041,8.38044]
[1776644670389,42.65,74259.2,23.7,0.61202,0.00041,8.37967]
[1776644673430,42.65,74259.04,23.7,0.61208,0.00041,8.37012]
[1776644673515,42.65,74255.62,23.7,0.61068,0.00041,8.37836]
[1776644674674,42.65,74255.62,23.7,0.61068,0.00041,8.37836]
[1776644674698,42.64,74250.15,23.7,0.60843,0.00041,8.39141]
[1776644675287,42.64,74250.15,23.7,0.60843,0.00041,8.39141]
[1776644675376,42.64,74250.15,23.7,0.60843,0.00041,8.39141]
[1776644675695,42.64,74246.53,23.7,0.60695,0.00041,8.39988]
[1776644676431,42.64,74244.98,23.7,0.60631,0.00041,8.40347]
[1776644679452,42.63,74243.57,23.7,0.60574,0.00041,8.40665]
[1776644682474,42.63,74246.48,23.7,0.60696,0.00041,8.39981]
[1776644683867,42.63,74245.78,23.7,0.60667,0.00041,8.40142]
[1776644683936,42.63,74245.78,23.7,0.60667,0.00041,8.40142]
[1776644684111,42.63,74245.78,23.7,0.60667,0.00041,8.40142]
[1776644684495,42.62,74266.11,23.7,0.61505,0.00041,8.35218]
[1776644685496,42.62,74262.54,23.7,0.61359,0.00041,8.36107]
[1776644686503,42.62,74261.01,23.7,0.61296,0.00041,8.36483]
[1776644688516,42.62,74272.01,23.7,0.61749,0.00041,8.33708]
[1776644690531,42.61,74273.72,23.7,0.6182,0.00041,8.33262]
[1776644696574,42.6,74274.83,23.7,0.61868,0.00041,8.32955]
[1776644699595,42.59,74273.32,23.7,0.61808,0.00041,8.33333]
[1776644703623,42.58,74274.58,23.7,0.61863,0.00041,8.32991]
[1776644703905,42.58,74274.58,23.7,0.61863,0.00041,8.32991]
[1776644704630,42.58,74281.53,23.7,0.62148,0.00041,8.31165]
[1776644705637,42.58,74286.13,23.7,0.62336,0.00041,8.29933]
[1776644707302,42.58,74286.5,23.7,0.62351,0.00041,8.29831]
[1776644707651,42.58,74282.11,23.7,0.62173,0.00041,8.31003]
[1776644709665,42.57,74278.88,23.7,0.62041,0.00041,8.3185]
[1776644713693,42.57,74276.31,23.7,0.61938,0.00041,8.32511]
[1776644715151,42.56,74275.61,23.7,0.6191,0.00041,8.3269]
[1776644715853,42.56,74267.92,23.7,0.61595,0.00041,8.34662]
[1776644715923,42.56,74267.92,23.7,0.61595,0.00041,8.34662]
[1776644716318,42.56,74267.92,23.7,0.61595,0.00041,8.34662]
[1776644716718,42.56,74258.95,23.7,0.61226,0.00041,8.36898]
[1776644717331,42.56,74258.95,23.7,0.61226,0.00041,8.36898]
[1776644717725,42.56,74255.87,23.7,0.61099,0.00041,8.37647]
[1776644718731,42.56,74252.71,23.7,0.6097,0.00041,8.38407]
[1776644719594,42.56,74252.71,23.7,0.6097,0.00041,8.38407]
[1776644719600,42.56,74252.71,23.7,0.6097,0.00041,8.38407]
[1776644719671,42.56,74252.71,23.7,0.6097,0.00041,8.38407]
[1776644719843,42.56,74252.71,23.7,0.6097,0.00041,8.38407]
[1776644719740,42.56,74256.31,23.7,0.61119,0.00041,8.37534]
[1776644720061,42.56,74256.31,23.7,0.61119,0.00041,8.37534]
[1776644720747,42.56,74284.41,23.7,0.62272,0.00041,8.30352]
[1776644721344,42.56,74284.41,23.7,0.62272,0.00041,8.30352]
[1776644721754,42.55,74286.66,23.7,0.62365,0.00041,8.29738]
[1776644722226,42.55,74286.66,23.7,0.62365,0.00041,8.29738]
[1776644722344,42.55,74286.66,23.7,0.62365,0.00041,8.29738]
[1776644723570,42.55,74286.69,23.7,0.62367,0.00041,8.29727]
[1776644728809,42.54,74286.98,23.7,0.62381,0.00041,8.29632]
[1776644730822,42.54,74288.88,23.7,0.62459,0.00041,8.29112]
[1776644734850,42.53,74287.67,23.7,0.62424,0.00041,8.28432]
[1776644735856,42.53,74286.37,23.7,0.62371,0.00041,8.28782]
[1776644735874,42.53,74286.37,23.7,0.62371,0.00041,8.28782]
[1776644736864,42.53,74285.02,23.7,0.62316,0.00041,8.29144]
[1776644739885,42.53,74283.77,23.7,0.62266,0.00041,8.29472]
[1776644743913,42.52,74281.36,23.7,0.62169,0.00041,8.30106]
[1776644744920,42.52,74280.06,23.7,0.62116,0.00041,8.30449]
[1776644749955,42.51,74281.13,23.7,0.62161,0.00041,8.30154]
[1776644751972,42.51,74288.54,23.7,0.62465,0.00041,8.28155]
[1776644752979,42.51,74287.26,23.7,0.62413,0.00041,8.28502]
[1776644754993,42.51,74288.58,23.7,0.62467,0.00041,8.2814]
[1776644760028,42.51,74288.75,23.7,0.62475,0.00041,8.28086]
[1776644763050,42.5,74290.68,23.7,0.62555,0.00041,8.27554]
[1776644768085,42.5,74291.35,23.7,0.62583,0.00041,8.27364]
[1776644773430,42.5,74292.38,23.7,0.62626,0.00041,8.27075]
[1776644773517,42.49,74293.7,23.7,0.62681,0.00041,8.26705]
[1776644774242,42.49,74303.01,23.7,0.6306,0.00041,8.24089]
[1776644775089,42.49,74303.01,23.7,0.6306,0.00041,8.24089]
[1776644775291,42.49,74303.01,23.7,0.6306,0.00041,8.24089]
[1776644775366,42.49,74306.59,23.7,0.63206,0.00041,8.23061]
[1776644776296,42.49,74304.61,23.7,0.63126,0.00041,8.23627]
[1776644777525,42.49,74301.94,23.7,0.63018,0.00041,8.24382]
[1776644780546,42.48,74300.53,23.7,0.62962,0.00041,8.24772]
[1776644781177,42.48,74303.71,23.7,0.63091,0.00041,8.23868]
[1776644782184,42.48,74305.49,23.7,0.63164,0.00041,8.23355]
[1776644783191,42.48,74307.71,23.7,0.63254,0.00041,8.22713]
[1776644784717,42.48,74304.79,23.7,0.63137,0.00041,8.23548]
[1776644786719,42.48,74303.51,23.7,0.63085,0.00041,8.23909]
[1776644787764,42.48,74299.37,23.7,0.62917,0.00041,8.25082]
[1776644788226,42.48,74294.18,23.7,0.62705,0.00041,8.26535]
[1776644789232,42.47,74292.88,23.7,0.62653,0.00041,8.26893]
[1776644790241,42.47,74290.37,23.7,0.6255,0.00041,8.27582]
[1776644795275,42.47,74290.62,23.7,0.62575,0.00041,8.26504]
[1776644797290,42.47,74289.09,23.7,0.62512,0.00041,8.26921]
[1776644802324,42.47,74288.42,23.7,0.62486,0.00041,8.271]
[1776644807366,42.46,74287.77,23.7,0.62459,0.00041,8.27274]
[1776644807774,42.46,74287.77,23.7,0.62459,0.00041,8.27274]
[1776644807849,42.46,74287.77,23.7,0.62459,0.00041,8.27274]
[1776644807837,42.46,74283.79,23.7,0.62297,0.00041,8.28349]
[1776644808103,42.46,74283.79,23.7,0.62297,0.00041,8.28349]
[1776644808440,42.46,74274.32,23.7,0.61908,0.00041,8.30857]
[1776644809375,42.46,74272.97,23.7,0.61852,0.00041,8.31208]
[1776644812827,42.46,74271.93,23.7,0.6181,0.00041,8.31476]
[1776644812839,42.46,74271.93,23.7,0.6181,0.00041,8.31476]
[1776644812860,42.46,74271.93,23.7,0.6181,0.00041,8.31476]
[1776644812871,42.46,74271.93,23.7,0.6181,0.00041,8.31476]
[1776644812933,42.46,74269.27,23.7,0.61701,0.00041,8.32155]
[1776644813150,42.46,74269.27,23.7,0.61701,0.00041,8.32155]
[1776644813228,42.46,74269.27,23.7,0.61701,0.00041,8.32155]
[1776644813612,42.46,74254.6,23.7,0.61094,0.00041,8.35821]
[1776644813968,42.46,74254.6,23.7,0.61094,0.00041,8.35821]
[1776644814410,42.46,74256.35,23.7,0.61167,0.00041,8.35394]
[1776644815417,42.46,74255.68,23.7,0.61139,0.00041,8.35556]
[1776644816423,42.46,74251.75,23.7,0.60977,0.00041,8.36508]
[1776644819611,42.45,74248.0,23.7,0.60822,0.00042,8.374]
[1776644820240,42.45,74248.0,23.7,0.60822,0.00042,8.374]
[1776644820259,42.45,74248.0,23.7,0.60822,0.00042,8.374]
[1776644820388,42.45,74248.0,23.7,0.60822,0.00042,8.374]
[1776644820641,42.45,74248.0,23.7,0.60822,0.00042,8.374]
[1776644820648,42.45,74238.09,23.7,0.6041,0.00042,8.39706]
[1776644821460,42.45,74230.91,23.7,0.60111,0.00042,8.41321]
[1776644823174,42.45,74231.8,23.7,0.60148,0.00042,8.41122]
[1776644823197,42.45,74231.8,23.7,0.60148,0.00042,8.41122]
[1776644823474,42.45,74233.84,23.7,0.60233,0.00042,8.40665]
[1776644823968,42.45,74233.84,23.7,0.60233,0.00042,8.40665]
[1776644825487,42.45,74230.52,23.7,0.60096,0.00042,8.41399]
[1776644828509,42.44,74232.41,23.7,0.60176,0.00042,8.40974]
[1776644832470,42.44,74232.47,23.7,0.60179,0.00042,8.40957]
[1776644832600,42.44,74232.47,23.7,0.60179,0.00042,8.40957]
[1776644832682,42.44,74232.47,23.7,0.60179,0.00042,8.40957]
[1776644832705,42.44,74232.47,23.7,0.60179,0.00042,8.40957]
[1776644832795,42.44,74233.58,23.7,0.60225,0.00042,8.40707]
[1776644833514,42.44,74233.58,23.7,0.60225,0.00042,8.40707]
[1776644833567,42.43,74250.93,23.7,0.60948,0.00041,8.36674]
[1776644834574,42.43,74254.04,23.7,0.61078,0.00041,8.35918]
[1776644836624,42.43,74254.04,23.7,0.61078,0.00041,8.35918]
[1776644837526,42.43,74254.2,23.7,0.61085,0.00041,8.35872]
[1776644838603,42.42,74254.36,23.7,0.61093,0.00041,8.35829]
[1776644843986,42.41,74255.79,23.7,0.61155,0.00041,8.3546]
[1776644844974,42.41,74255.79,23.7,0.61155,0.00041,8.3546]
[1776644845652,42.41,74261.44,23.7,0.6139,0.00041,8.34056]
[1776644848672,42.4,74262.94,23.7,0.61454,0.00041,8.33672]
[1776644849908,42.4,74262.94,23.7,0.61454,0.00041,8.33672]
[1776644849960,42.4,74262.94,23.7,0.61454,0.00041,8.33672]
[1776644850687,42.4,74258.52,23.7,0.61271,0.00041,8.34769]
[1776644851156,42.4,74258.52,23.7,0.61271,0.00041,8.34769]
[1776644851731,42.4,74258.52,23.7,0.61271,0.00041,8.34769]
[1776644851818,42.4,74257.67,23.7,0.61248,0.00041,8.33982]
[1776644852033,42.4,74257.67,23.7,0.61248,0.00041,8.33982]
[1776644852117,42.4,74257.67,23.7,0.61248,0.00041,8.33982]
[1776644852128,42.4,74257.67,23.7,0.61248,0.00041,8.33982]
[1776644852168,42.4,74257.67,23.7,0.61248,0.00041,8.33982]
[1776644852217,42.4,74257.67,23.7,0.61248,0.00041,8.33982]
[1776644852242,42.4,74257.67,23.7,0.61248,0.00041,8.33982]
[1776644852497,42.4,74257.67,23.7,0.61248,0.00041,8.33982]
[1776644852701,42.4,74239.55,23.7,0.60495,0.00042,8.38307]
[1776644853019,42.4,74239.55,23.7,0.60495,0.00042,8.38307]
[1776644853167,42.4,74239.55,23.7,0.60495,0.00042,8.38307]
[1776644853212,42.4,74239.55,23.7,0.60495,0.00042,8.38307]
[1776644853243,42.4,74239.55,23.7,0.60495,0.00042,8.38307]
[1776644853745,42.4,74239.55,23.7,0.60495,0.00042,8.38307]
[1776644853846,42.4,74239.68,23.7,0.605,0.00042,8.38276]
[1776644854715,42.4,74241.33,23.7,0.60569,0.00042,8.37894]
[1776644856729,42.39,74242.69,23.7,0.60626,0.00042,8.37576]
[1776644857756,42.39,74242.69,23.7,0.60626,0.00042,8.37576]
[1776644858634,42.39,74242.91,23.7,0.60635,0.00042,8.37524]
[1776644858743,42.39,74245.48,23.7,0.60742,0.00042,8.36921]
[1776644859143,42.39,74245.48,23.7,0.60742,0.00042,8.36921]
[1776644859352,42.39,74245.48,23.7,0.60742,0.00042,8.36921]
[1776644859355,42.39,74245.48,23.7,0.60742,0.00042,8.36921]
[1776644859379,42.39,74245.48,23.7,0.60742,0.00042,8.36921]
[1776644859750,42.39,74254.97,23.7,0.61137,0.00042,8.3464]
[1776644860968,42.39,74254.97,23.7,0.61137,0.00042,8.3464]
[1776644860990,42.39,74254.97,23.7,0.61137,0.00042,8.3464]
[1776644860998,42.39,74257.95,23.7,0.61261,0.00041,8.33906]
[1776644861004,42.39,74257.95,23.7,0.61261,0.00041,8.33906]
[1776644861764,42.39,74254.09,23.7,0.61101,0.00042,8.34853]
[1776644862771,42.39,74251.81,23.7,0.61006,0.00042,8.35405]
[1776644864785,42.39,74249.68,23.7,0.60918,0.00042,8.35915]
[1776644865792,42.39,74248.19,23.7,0.60857,0.00042,8.36269]
[1776644866799,42.39,74246.54,23.7,0.60788,0.00042,8.3666]
[1776644871834,42.38,74245.85,23.7,0.60761,0.00042,8.36813]
[1776644876869,42.37,74247.37,23.7,0.60826,0.00042,8.36442]
[1776644881473,42.37,74248.5,23.7,0.60875,0.00042,8.36165]
[1776644881497,42.37,74248.5,23.7,0.60875,0.00042,8.36165]
[1776644881507,42.37,74248.5,23.7,0.60875,0.00042,8.36165]
[1776644881645,42.37,74248.5,23.7,0.60875,0.00042,8.36165]
[1776644881904,42.36,74255.06,23.7,0.61148,0.00042,8.34575]
[1776644882911,42.36,74262.58,23.7,0.6146,0.00041,8.32705]
[1776644885933,42.36,74264.89,23.7,0.61557,0.00041,8.32113]
[1776644886940,42.36,74267.81,23.7,0.61678,0.00041,8.31365]
[1776644890969,42.35,74269.15,23.7,0.61735,0.00041,8.31013]
[1776644896006,42.35,74270.37,23.7,0.61787,0.00041,8.3069]
[1776644899025,42.34,74272.76,23.7,0.61886,0.00041,8.30064]
[1776644904616,42.34,74272.16,23.7,0.61863,0.00041,8.30213]
[1776644904862,42.34,74272.16,23.7,0.61863,0.00041,8.30213]
[1776644905110,42.34,74272.49,23.7,0.61877,0.00041,8.30123]
[1776644905973,42.34,74272.49,23.7,0.61877,0.00041,8.30123]
[1776644906038,42.34,74279.04,23.7,0.62147,0.00041,8.28394]
[1776644906074,42.34,74273.15,23.7,0.61904,0.00041,8.2995]
[1776644909407,42.34,74273.31,23.7,0.61911,0.00041,8.29905]
[1776644909967,42.34,74273.31,23.7,0.61911,0.00041,8.29905]
[1776644911955,42.33,74274.78,23.7,0.61972,0.00041,8.29517]
[1776644912136,42.33,74275.66,23.7,0.62022,0.00041,8.28282]
[1776644912237,42.33,74274.3,23.7,0.61965,0.00041,8.2864]
[1776644913793,42.33,74274.3,23.7,0.61965,0.00041,8.2864]
[1776644913894,42.33,74272.2,23.7,0.61879,0.00041,8.29186]
[1776644914421,42.33,74272.2,23.7,0.61879,0.00041,8.29186]
[1776644914523,42.33,74274.13,23.7,0.61959,0.00041,8.2868]
[1776644915480,42.33,74274.13,23.7,0.61959,0.00041,8.2868]
[1776644916045,42.33,74274.13,23.7,0.61959,0.00041,8.2868]
[1776644916146,42.33,74267.87,23.7,0.617,0.00041,8.30304]
[1776644917153,42.33,74279.38,23.7,0.62177,0.00041,8.27283]
[1776644919438,42.33,74280.61,23.7,0.62228,0.00041,8.26952]
[1776644919528,42.33,74279.16,23.7,0.62168,0.00041,8.27339]
[1776644921817,42.32,74279.19,23.7,0.6217,0.00041,8.2733]
[1776644927225,42.32,74280.0,23.7,0.62204,0.00041,8.27104]
[1776644929239,42.32,74285.81,23.7,0.62444,0.00041,8.25529]
[1776644930246,42.32,74288.01,23.7,0.62535,0.00041,8.24926]
[1776644936287,42.32,74288.69,23.7,0.62563,0.00041,8.24739]
[1776644939309,42.32,74286.91,23.7,0.62489,0.00041,8.2523]
[1776644940316,42.32,74283.54,23.7,0.6235,0.00041,8.26149]
[1776644942330,42.32,74281.0,23.7,0.62246,0.00041,8.26834]
[1776644943337,42.32,74279.2,23.7,0.62172,0.00041,8.27315]
[1776644948372,42.31,74279.11,23.7,0.62169,0.00041,8.27333]
[1776644953407,42.31,74279.71,23.7,0.62194,0.00041,8.27168]
[1776644957435,42.31,74282.57,23.7,0.62313,0.00041,8.26396]
[1776644959449,42.31,74280.18,23.7,0.62214,0.00041,8.27039]
[1776644961110,42.31,74280.18,23.7,0.62214,0.00041,8.27039]
[1776644961463,42.31,74277.53,23.7,0.62105,0.00041,8.27746]
[1776644965491,42.31,74275.42,23.7,0.62018,0.00041,8.28305]
[1776644966498,42.31,74272.69,23.7,0.61905,0.00041,8.29024]
[1776644967940,42.31,74272.69,23.7,0.61905,0.00041,8.29024]
[1776644968758,42.31,74267.73,23.7,0.61699,0.00041,8.30313]
[1776644969599,42.31,74267.73,23.7,0.61699,0.00041,8.30313]
[1776644970880,42.31,74267.55,23.7,0.61691,0.00041,8.30359]
[1776644971660,42.31,74270.09,23.7,0.6181,0.00041,8.28698]
[1776644976909,42.31,74270.22,23.7,0.61816,0.00041,8.28659]
[1776644977576,42.3,74267.27,23.7,0.61694,0.00042,8.29418]
[1776644980801,42.3,74268.57,23.7,0.61748,0.00042,8.29082]
[1776644983018,42.3,74268.93,23.7,0.61763,0.00041,8.28987]
[1776644985632,42.3,74271.41,23.7,0.61867,0.00041,8.2834]
[1776644988653,42.3,74268.97,23.7,0.61766,0.00041,8.28973]
[1776644990092,42.3,74268.97,23.7,0.61766,0.00041,8.28973]
[1776644990122,42.3,74268.97,23.7,0.61766,0.00041,8.28973]
[1776644990667,42.3,74266.38,23.7,0.61658,0.00042,8.29639]
[1776644991674,42.3,74264.89,23.7,0.61596,0.00042,8.3002]
[1776644996710,42.3,74264.66,23.7,0.61587,0.00042,8.30076]
[1776644999730,42.3,74262.32,23.7,0.6149,0.00042,8.30668]
[1776645000154,42.3,74262.32,23.7,0.6149,0.00042,8.30668]
[1776645000657,42.3,74262.32,23.7,0.6149,0.00042,8.30668]
[1776645001371,42.29,74261.04,23.7,0.61437,0.00042,8.3099]
[1776645001745,42.29,74253.44,23.7,0.61121,0.00042,8.32876]
[1776645002968,42.29,74253.44,23.7,0.61121,0.00042,8.32876]
[1776645003017,42.29,74250.89,23.7,0.61014,0.00042,8.33495]
[1776645008794,42.29,74250.79,23.7,0.61011,0.00042,8.33516]
[1776645010808,42.29,74245.18,23.7,0.60776,0.00042,8.34861]
[1776645011204,42.29,74245.18,23.7,0.60776,0.00042,8.34861]
[1776645011253,42.29,74245.18,23.7,0.60776,0.00042,8.34861]
[1776645011702,42.29,74245.18,23.7,0.60776,0.00042,8.34861]
[1776645013279,42.29,74244.86,23.7,0.60763,0.00042,8.34935]
[1776645017829,42.29,74243.4,23.7,0.60703,0.00042,8.35275]
[1776645018864,42.28,74245.27,23.7,0.60782,0.00042,8.3483]
[1776645020965,42.28,74245.48,23.7,0.60791,0.00042,8.34779]
[1776645020975,42.28,74245.48,23.7,0.60791,0.00042,8.34779]
[1776645021885,42.28,74242.57,23.7,0.60669,0.00042,8.35465]
[1776645023913,42.28,74241.43,23.7,0.60622,0.00042,8.35731]
[1776645027927,42.28,74243.51,23.7,0.6071,0.00042,8.35235]
[1776645031148,42.27,74242.62,23.7,0.60673,0.00042,8.35442]
[1776645033239,42.27,74242.47,23.7,0.60679,0.00042,8.34479]
[1776645033305,42.27,74242.47,23.7,0.60679,0.00042,8.34479]
[1776645033364,42.27,74242.47,23.7,0.60679,0.00042,8.34479]
[1776645033969,42.27,74237.55,23.7,0.60472,0.00042,8.35626]
[1776645035296,42.27,74236.65,23.7,0.60435,0.00042,8.35832]
[1776645035983,42.27,74235.1,23.7,0.6037,0.00042,8.36186]
[1776645040018,42.27,74232.11,23.7,0.60245,0.00042,8.36862]
[1776645043034,42.26,74235.32,23.7,0.6038,0.00042,8.36129]
[1776645048070,42.26,74235.82,23.7,0.60402,0.00042,8.36012]
[1776645049078,42.26,74234.21,23.7,0.60334,0.00042,8.36379]
[1776645054113,42.26,74233.57,23.7,0.60308,0.00042,8.36523]
[1776645055120,42.26,74230.9,23.7,0.60195,0.00042,8.37125]
[1776645056127,42.26,74227.7,23.7,0.60061,0.00042,8.37839]
[1776645064183,42.25,74227.27,23.7,0.60044,0.00042,8.37928]
[1776645066197,42.25,74228.67,23.7,0.60103,0.00042,8.37616]
[1776645069218,42.25,74230.51,23.7,0.60181,0.00042,8.37202]
[1776645074253,42.25,74229.84,23.7,0.60153,0.00042,8.37349]
[1776645079288,42.25,74228.13,23.7,0.60082,0.00042,8.37727]
[1776645084323,42.24,74223.15,23.7,0.59872,0.00042,8.3882]
[1776645085330,42.24,74226.92,23.7,0.60031,0.00042,8.37992]
[1776645086337,42.24,74229.75,23.7,0.60151,0.00042,8.37361]
[1776645087344,42.24,74234.52,23.7,0.60352,0.00042,8.36282]
[1776645088351,42.24,74233.18,23.7,0.60296,0.00042,8.36587]
[1776645093386,42.24,74233.96,23.7,0.6034,0.00042,8.35413]
[1776645094528,42.24,74233.96,23.7,0.6034,0.00042,8.35413]
[1776645094571,42.24,74233.96,23.7,0.6034,0.00042,8.35413]
[1776645095000,42.24,74233.96,23.7,0.6034,0.00042,8.35413]
[1776645095121,42.24,74233.96,23.7,0.6034,0.00042,8.35413]
[1776645095141,42.24,74233.82,23.7,0.60334,0.00042,8.35444]
[1776645095400,42.24,74246.21,23.7,0.60855,0.00042,8.32549]
[1776645097414,42.24,74246.44,23.7,0.60864,0.00042,8.32494]
[1776645099517,42.24,74246.37,23.7,0.60862,0.00042,8.3251]
[1776645099638,42.24,74246.37,23.7,0.60862,0.00042,8.3251]
[1776645100158,42.24,74246.37,23.7,0.60862,0.00042,8.3251]
[1776645100435,42.24,74251.26,23.7,0.61067,0.00042,8.31327]
[1776645101678,42.24,74251.26,23.7,0.61067,0.00042,8.31327]
[1776645101708,42.24,74251.26,23.7,0.61067,0.00042,8.31327]
[1776645102449,42.23,74262.45,23.7,0.61535,0.00042,8.28538]
[1776645103258,42.23,74262.45,23.7,0.61535,0.00042,8.28538]
[1776645104250,42.23,74262.45,23.7,0.61535,0.00042,8.28538]
[1776645104680,42.23,74261.59,23.7,0.61499,0.00042,8.28756]
[1776645105049,42.23,74261.59,23.7,0.61499,0.00042,8.28756]
[1776645105151,42.23,74256.51,23.7,0.61287,0.00042,8.30029]
[1776645105871,42.23,74252.68,23.7,0.61127,0.00042,8.30974]
[1776645107029,42.23,74252.68,23.7,0.61127,0.00042,8.30974]
[1776645107379,42.23,74252.07,23.7,0.61102,0.00042,8.31123]
[1776645109498,42.23,74249.28,23.7,0.60985,0.00042,8.31799]
[1776645110505,42.23,74253.34,23.7,0.61156,0.00042,8.30806]
[1776645111512,42.23,74254.81,23.7,0.61218,0.00042,8.30442]
[1776645112318,42.23,74254.81,23.7,0.61218,0.00042,8.30442]
[1776645112324,42.23,74254.81,23.7,0.61218,0.00042,8.30442]
[1776645112420,42.23,74254.81,23.7,0.61218,0.00042,8.30442]
[1776645112845,42.23,74254.81,23.7,0.61218,0.00042,8.30442]
[1776645113078,42.23,74254.81,23.7,0.61218,0.00042,8.30442]
[1776645113180,42.23,74259.35,23.7,0.61407,0.00042,8.29309]
[1776645113526,42.23,74261.73,23.7,0.61507,0.00042,8.28708]
[1776645114349,42.23,74261.73,23.7,0.61507,0.00042,8.28708]
[1776645114401,42.23,74261.73,23.7,0.61507,0.00042,8.28708]
[1776645115853,42.23,74262.68,23.7,0.61547,0.00042,8.28466]
[1776645116064,42.23,74262.68,23.7,0.61547,0.00042,8.28466]
[1776645116125,42.23,74264.67,23.7,0.6163,0.00042,8.27957]
[1776645116564,42.23,74264.67,23.7,0.6163,0.00042,8.27957]
[1776645116850,42.23,74264.67,23.7,0.6163,0.00042,8.27957]
[1776645116933,42.23,74281.78,23.7,0.62341,0.00041,8.2344]
[1776645118560,42.23,74288.13,23.7,0.62604,0.00041,8.21697]
[1776645120576,42.23,74296.31,23.7,0.62942,0.00041,8.19401]
[1776645121583,42.23,74298.39,23.7,0.63028,0.00041,8.18808]
[1776645123083,42.23,74298.39,23.7,0.63028,0.00041,8.18808]
[1776645123596,42.23,74288.99,23.7,0.62639,0.00041,8.2146]
[1776645124604,42.23,74286.19,23.7,0.62524,0.00041,8.22234]
[1776645125328,42.23,74286.19,23.7,0.62524,0.00041,8.22234]
[1776645126140,42.23,74284.8,23.7,0.62466,0.00041,8.22616]
[1776645127165,42.23,74281.12,23.7,0.62314,0.00041,8.2362]
[1776645127934,42.23,74284.13,23.7,0.62439,0.00041,8.22799]
[1776645128945,42.23,74284.13,23.7,0.62439,0.00041,8.22799]
[1776645129005,42.23,74290.72,23.7,0.62711,0.00041,8.20975]
[1776645129881,42.23,74300.88,23.7,0.63131,0.00041,8.18088]
[1776645130690,42.23,74300.88,23.7,0.63131,0.00041,8.18088]
[1776645131173,42.22,74299.98,23.7,0.63094,0.00041,8.18347]
[1776645131653,42.22,74295.21,23.7,0.62897,0.00041,8.19709]
[1776645134674,42.22,74297.65,23.7,0.62999,0.00041,8.19008]
[1776645139709,42.22,74297.79,23.7,0.63006,0.00041,8.18956]
[1776645144744,42.22,74296.92,23.7,0.6297,0.00041,8.19204]
[1776645146681,42.21,74297.1,23.7,0.62978,0.00041,8.1915]
[1776645146758,42.21,74297.2,23.7,0.62982,0.00041,8.19119]
[1776645147765,42.21,74299.33,23.7,0.63071,0.00041,8.18507]
[1776645152800,42.21,74300.1,23.7,0.63117,0.00041,8.17262]
[1776645157836,42.2,74301.4,23.7,0.63173,0.00041,8.16874]
[1776645162871,42.2,74301.56,23.7,0.63181,0.00041,8.16817]
[1776645165799,42.19,74302.74,23.7,0.6323,0.00041,8.1647]
[1776645165892,42.19,74300.24,23.7,0.63127,0.00041,8.17193]
[1776645166898,42.19,74292.06,23.7,0.62789,0.00041,8.19523]
[1776645167431,42.19,74292.06,23.7,0.62789,0.00041,8.19523]
[1776645167906,42.19,74283.82,23.7,0.62448,0.00042,8.21811]
[1776645168913,42.19,74279.6,23.7,0.62273,0.00042,8.22958]
[1776645173949,42.19,74279.27,23.7,0.62261,0.00042,8.23038]
[1776645178984,42.18,74279.01,23.7,0.62252,0.00042,8.23097]
[1776645179343,42.18,74279.01,23.7,0.62252,0.00042,8.23097]
[1776645181233,42.18,74280.92,23.7,0.62332,0.00042,8.22575]
[1776645183246,42.18,74280.96,23.7,0.62334,0.00042,8.22562]
[1776645184020,42.17,74283.88,23.7,0.62456,0.00042,8.21759]
[1776645185808,42.17,74284.63,23.7,0.62487,0.00042,8.2155]
[1776645186034,42.17,74281.63,23.7,0.62363,0.00042,8.2237]
[1776645187041,42.17,74280.37,23.7,0.62311,0.00042,8.22709]
[1776645189056,42.17,74284.11,23.7,0.62467,0.00042,8.21682]
[1776645194092,42.16,74283.73,23.7,0.62453,0.00042,8.21774]
[1776645199131,42.15,74283.65,23.7,0.62452,0.00042,8.21784]
[1776645204166,42.15,74283.65,23.7,0.62454,0.00042,8.21771]
[1776645206070,42.15,74283.65,23.7,0.62454,0.00042,8.21771]
[1776645206180,42.14,74286.03,23.7,0.62553,0.00042,8.2111]
[1776645207187,42.14,74291.54,23.7,0.62782,0.00041,8.1957]
[1776645211215,42.14,74288.6,23.7,0.62674,0.00042,8.19378]
[1776645213229,42.14,74289.84,23.7,0.62726,0.00042,8.19028]
[1776645218264,42.13,74290.12,23.7,0.62738,0.00042,8.18943]
[1776645221594,42.13,74289.95,23.7,0.62732,0.00042,8.18987]
[1776645226353,42.13,74290.2,23.7,0.62743,0.00042,8.18912]
[1776645227327,42.13,74295.46,23.7,0.62962,0.00041,8.17417]
[1776645230348,42.12,74297.68,23.7,0.63055,0.00041,8.16771]
[1776645235383,42.12,74296.84,23.7,0.63023,0.00041,8.16996]
[1776645236389,42.11,74291.57,23.7,0.62804,0.00041,8.18495]
[1776645236398,42.11,74291.57,23.7,0.62804,0.00041,8.18495]
[1776645237397,42.11,74287.98,23.7,0.62656,0.00042,8.19501]
[1776645238404,42.11,74286.22,23.7,0.62583,0.00042,8.19988]
[1776645240418,42.11,74284.58,23.7,0.62515,0.00042,8.20436]
[1776645243439,42.1,74283.3,23.7,0.62464,0.00042,8.2078]
[1776645249201,42.1,74283.19,23.7,0.62461,0.00042,8.20796]
[1776645249303,42.1,74283.19,23.7,0.62461,0.00042,8.20796]
[1776645249375,42.1,74283.19,23.7,0.62461,0.00042,8.20796]
[1776645249471,42.09,74283.12,23.7,0.62459,0.00042,8.20808]
[1776645249816,42.09,74276.62,23.7,0.62188,0.00042,8.22578]
[1776645250488,42.09,74268.73,23.7,0.61858,0.00042,8.24673]
[1776645252410,42.09,74268.73,23.7,0.61858,0.00042,8.24673]
[1776645252829,42.09,74269.15,23.7,0.61876,0.00042,8.24561]
[1776645254490,42.09,74269.37,23.7,0.61887,0.00042,8.24497]
[1776645255017,42.09,74269.37,23.7,0.61887,0.00042,8.24497]
[1776645255421,42.08,74269.58,23.7,0.61897,0.00042,8.24434]
[1776645256913,42.08,74270.15,23.7,0.6192,0.00042,8.24284]
[1776645257025,42.08,74270.15,23.7,0.6192,0.00042,8.24284]
[1776645257063,42.08,74268.85,23.7,0.61867,0.00042,8.24618]
[1776645257536,42.08,74271.94,23.7,0.61996,0.00042,8.23803]
[1776645260552,42.07,74270.9,23.7,0.61954,0.00042,8.2407]
[1776645260558,42.07,74275.71,23.7,0.62156,0.00042,8.22784]
[1776645261421,42.07,74275.71,23.7,0.62156,0.00042,8.22784]
[1776645261564,42.07,74274.33,23.7,0.62099,0.00042,8.23151]
[1776645264332,42.07,74276.17,23.7,0.62177,0.00042,8.22648]
[1776645264586,42.07,74277.51,23.7,0.62233,0.00042,8.22287]
[1776645271188,42.06,74277.14,23.7,0.62219,0.00042,8.22376]
[1776645272407,42.05,74277.56,23.7,0.6225,0.00042,8.21246]
[1776645272342,42.05,74274.26,23.7,0.62113,0.00042,8.22132]
[1776645272641,42.05,74275.81,23.7,0.62178,0.00042,8.21716]
[1776645275662,42.05,74277.25,23.7,0.62239,0.00042,8.21319]
[1776645281401,42.04,74277.9,23.7,0.62268,0.00042,8.21132]
[1776645287751,42.03,74277.37,23.7,0.62248,0.00042,8.21259]
[1776645288663,42.03,74277.37,23.7,0.62248,0.00042,8.21259]
[1776645293994,42.03,74277.8,23.7,0.62268,0.00042,8.21133]
[1776645294082,42.03,74277.8,23.7,0.62268,0.00042,8.21133]
[1776645294144,42.03,74277.8,23.7,0.62268,0.00042,8.21133]
[1776645294800,42.02,74248.83,23.7,0.61051,0.00042,8.28609]
[1776645296150,42.02,74248.83,23.7,0.61051,0.00042,8.28609]
[1776645296188,42.02,74246.29,23.7,0.60944,0.00042,8.29226]
[1776645298310,42.02,74247.72,23.7,0.61005,0.00042,8.28871]
[1776645299895,42.02,74247.87,23.7,0.61012,0.00042,8.28834]
[1776645300133,42.02,74247.87,23.7,0.61012,0.00042,8.28834]
[1776645300234,42.01,74247.9,23.7,0.61014,0.00042,8.2882]
[1776645301008,42.01,74247.9,23.7,0.61014,0.00042,8.2882]
[1776645301072,42.01,74248.15,23.7,0.61025,0.00042,8.28755]
[1776645305147,42.01,74247.42,23.7,0.60996,0.00042,8.28927]
[1776645306988,42.0,74249.69,23.7,0.61093,0.00042,8.28364]
[1776645307086,42.0,74249.69,23.7,0.61093,0.00042,8.28364]
[1776645308020,42.0,74249.89,23.7,0.61102,0.00042,8.28307]
[1776645308371,42.0,74249.89,23.7,0.61102,0.00042,8.28307]
[1776645308119,41.99,74254.31,23.7,0.6129,0.00042,8.27206]
[1776645308720,41.99,74254.31,23.7,0.6129,0.00042,8.27206]
[1776645309190,41.99,74254.31,23.7,0.6129,0.00042,8.27206]
[1776645309288,41.99,74256.77,23.7,0.61394,0.00042,8.26584]
[1776645309540,41.99,74256.77,23.7,0.61394,0.00042,8.26584]
[1776645312292,41.99,74255.83,23.7,0.61355,0.00042,8.26818]
[1776645313050,41.99,74255.79,23.7,0.61354,0.00042,8.26822]
[1776645313972,41.98,74252.87,23.7,0.61232,0.00042,8.27548]
[1776645318102,41.98,74252.02,23.7,0.61196,0.00042,8.27755]
[1776645321139,41.97,74251.18,23.7,0.61164,0.00042,8.27945]
[1776645324835,41.96,74252.04,23.7,0.61202,0.00042,8.2772]
[1776645330093,41.95,74252.56,23.7,0.61227,0.00042,8.27574]
[1776645335128,41.94,74254.57,23.7,0.61326,0.00042,8.26053]
[1776645338149,41.93,74255.93,23.7,0.61385,0.00042,8.25701]
[1776645342178,41.93,74254.61,23.7,0.61331,0.00042,8.26023]
[1776645347215,41.92,74255.0,23.7,0.61349,0.00042,8.25912]
[1776645352250,41.91,74254.89,23.7,0.61347,0.00042,8.25926]
[1776645357285,41.9,74254.53,23.7,0.61334,0.00042,8.26003]
[1776645360545,41.9,74254.48,23.7,0.61333,0.00042,8.26008]
[1776645360822,41.9,74254.48,23.7,0.61333,0.00042,8.26008]
[1776645361314,41.9,74232.8,23.7,0.60412,0.00043,8.31251]
[1776645362456,41.9,74226.34,23.7,0.60137,0.00043,8.32724]
[1776645362915,41.9,74226.34,23.7,0.60137,0.00043,8.32724]
[1776645363040,41.9,74226.34,23.7,0.60137,0.00043,8.32724]
[1776645363330,41.9,74226.34,23.7,0.60137,0.00043,8.32724]
[1776645363346,41.9,74226.34,23.7,0.60137,0.00043,8.32724]
[1776645363437,41.89,74246.49,23.7,0.60995,0.00042,8.27985]
[1776645363995,41.89,74246.49,23.7,0.60995,0.00042,8.27985]
[1776645364336,41.89,74239.54,23.7,0.607,0.00043,8.2966]
[1776645366350,41.89,74234.0,23.7,0.60466,0.00043,8.30958]
[1776645370378,41.88,74229.3,23.7,0.60267,0.00043,8.32033]
[1776645375413,41.87,74230.31,23.7,0.60313,0.00043,8.31787]
[1776645377427,41.87,74223.09,23.7,0.60005,0.00043,8.33416]
[1776645378434,41.86,74220.58,23.7,0.59898,0.00043,8.33969]
[1776645380448,41.86,74218.55,23.7,0.59812,0.00043,8.3441]
[1776645380771,41.86,74218.55,23.7,0.59812,0.00043,8.3441]
[1776645381455,41.86,74210.29,23.7,0.59458,0.00043,8.36179]
[1776645383469,41.85,74215.66,23.7,0.59689,0.00043,8.3503]
[1776645384196,41.85,74215.66,23.7,0.59689,0.00043,8.3503]
[1776645384476,41.85,74213.99,23.7,0.59618,0.00043,8.35387]
[1776645389511,41.84,74214.21,23.7,0.59629,0.00043,8.35329]
[1776645391525,41.84,74213.28,23.7,0.59601,0.00043,8.34529]
[1776645393541,41.83,74217.5,23.7,0.59782,0.00043,8.33615]
[1776645393805,41.83,74217.5,23.7,0.59782,0.00043,8.33615]
[1776645402604,41.82,74217.05,23.7,0.59766,0.00043,8.33699]
[1776645405626,41.82,74218.49,23.7,0.59828,0.00043,8.33381]
[1776645410661,41.81,74219.07,23.7,0.59854,0.00043,8.33248]
[1776645412675,41.81,74217.49,23.7,0.59787,0.00043,8.33592]
[1776645417709,41.81,74216.85,23.7,0.5976,0.00043,8.33726]
[1776645418717,41.81,74213.16,23.7,0.59602,0.00043,8.34521]
[1776645420131,41.81,74213.16,23.7,0.59602,0.00043,8.34521]
[1776645420327,41.81,74213.16,23.7,0.59602,0.00043,8.34521]
[1776645420585,41.81,74211.63,23.7,0.59536,0.00043,8.34845]
[1776645421551,41.81,74206.29,23.7,0.59306,0.00043,8.35966]
[1776645422359,41.81,74206.29,23.7,0.59306,0.00043,8.35966]
[1776645422400,41.8,74199.21,23.7,0.59001,0.00043,8.37408]
[1776645423753,41.8,74200.62,23.7,0.59062,0.00043,8.37123]
[1776645428789,41.8,74200.42,23.7,0.59055,0.00043,8.37158]
[1776645430357,41.8,74200.42,23.7,0.59055,0.00043,8.37158]
[1776645430417,41.8,74200.42,23.7,0.59055,0.00043,8.37158]
[1776645430434,41.8,74200.42,23.7,0.59055,0.00043,8.37158]
[1776645430457,41.8,74200.42,23.7,0.59055,0.00043,8.37158]
[1776645430884,41.8,74200.49,23.7,0.59059,0.00043,8.37141]
[1776645430911,41.8,74206.77,23.7,0.59329,0.00043,8.35855]
[1776645431810,41.79,74208.5,23.7,0.59404,0.00043,8.35493]
[1776645433013,41.79,74208.5,23.7,0.59404,0.00043,8.35493]
[1776645433029,41.79,74209.1,23.7,0.5943,0.00043,8.35366]
[1776645433824,41.79,74203.85,23.7,0.59204,0.00043,8.36456]
[1776645436845,41.79,74201.98,23.7,0.59124,0.00043,8.36834]
[1776645439396,41.79,74201.64,23.7,0.59109,0.00043,8.36902]
[1776645439497,41.79,74199.91,23.7,0.59035,0.00043,8.37249]
[1776645439782,41.79,74199.91,23.7,0.59035,0.00043,8.37249]
[1776645439800,41.79,74199.91,23.7,0.59035,0.00043,8.37249]
[1776645439912,41.79,74199.91,23.7,0.59035,0.00043,8.37249]
[1776645441037,41.79,74194.61,23.7,0.58806,0.00043,8.38301]
[1776645442887,41.78,74192.35,23.7,0.58709,0.00043,8.38739]
[1776645444365,41.78,74192.35,23.7,0.58709,0.00043,8.38739]
[1776645446178,41.78,74190.82,23.7,0.58643,0.00043,8.39032]
[1776645446181,41.78,74186.04,23.7,0.58437,0.00043,8.39937]
[1776645446793,41.78,74186.04,23.7,0.58437,0.00043,8.39937]
[1776645451950,41.77,74187.69,23.7,0.58519,0.00043,8.38629]
[1776645457003,41.76,74187.41,23.7,0.58508,0.00043,8.38675]
[1776645457053,41.76,74187.41,23.7,0.58508,0.00043,8.38675]
[1776645457131,41.76,74187.41,23.7,0.58508,0.00043,8.38675]
[1776645457255,41.76,74186.11,23.7,0.58452,0.00043,8.38918]
[1776645457994,41.76,74182.31,23.7,0.58287,0.00043,8.39626]
[1776645460009,41.76,74184.76,23.7,0.58394,0.00043,8.39169]
[1776645461577,41.75,74188.13,23.7,0.58541,0.00043,8.38532]
[1776645467055,41.75,74188.54,23.7,0.5856,0.00043,8.38449]
[1776645471083,41.74,74186.84,23.7,0.58487,0.00043,8.38768]
[1776645475111,41.74,74184.31,23.7,0.58378,0.00043,8.39239]
[1776645477126,41.74,74182.86,23.7,0.58315,0.00043,8.39507]
[1776645478132,41.74,74184.81,23.7,0.584,0.00043,8.39143]
[1776645483167,41.73,74183.87,23.7,0.5836,0.00043,8.39314]
[1776645488202,41.73,74183.41,23.7,0.58341,0.00043,8.39395]
[1776645492099,41.72,74184.11,23.7,0.58372,0.00043,8.39262]
[1776645492105,41.72,74184.11,23.7,0.58372,0.00043,8.39262]
[1776645492230,41.72,74187.06,23.7,0.58501,0.00043,8.38706]
[1776645493237,41.72,74193.33,23.7,0.58773,0.00043,8.37498]
[1776645493849,41.72,74193.33,23.7,0.58773,0.00043,8.37498]
[1776645494244,41.72,74190.11,23.7,0.58634,0.00043,8.38123]
[1776645496258,41.72,74188.29,23.7,0.58555,0.00043,8.38468]
[1776645498274,41.71,74189.7,23.7,0.58617,0.00043,8.38196]
[1776645504316,41.71,74188.3,23.7,0.58557,0.00043,8.38459]
[1776645508344,41.7,74186.91,23.7,0.58498,0.00043,8.38719]
[1776645509053,41.7,74186.91,23.7,0.58498,0.00043,8.38719]
[1776645509098,41.7,74186.91,23.7,0.58498,0.00043,8.38719]
[1776645509208,41.7,74186.91,23.7,0.58498,0.00043,8.38719]
[1776645509374,41.7,74186.91,23.7,0.58498,0.00043,8.38719]
[1776645509407,41.7,74186.91,23.7,0.58498,0.00043,8.38719]
[1776645509421,41.7,74186.91,23.7,0.58498,0.00043,8.38719]
[1776645509476,41.7,74194.55,23.7,0.5883,0.00043,8.37242]
[1776645510458,41.7,74194.55,23.7,0.5883,0.00043,8.37242]
[1776645510480,41.7,74206.48,23.7,0.59347,0.00043,8.34819]
[1776645513055,41.7,74207.91,23.7,0.59419,0.00043,8.33522]
[1776645513506,41.7,74203.32,23.7,0.5922,0.00043,8.34477]
[1776645514397,41.69,74200.25,23.7,0.59088,0.00043,8.35103]
[1776645518004,41.69,74198.96,23.7,0.59033,0.00043,8.35357]
[1776645518017,41.69,74198.96,23.7,0.59033,0.00043,8.35357]
[1776645518255,41.69,74198.96,23.7,0.59033,0.00043,8.35357]
[1776645519432,41.68,74195.5,23.7,0.58884,0.00043,8.36046]
[1776645524633,41.68,74194.27,23.7,0.58831,0.00043,8.36284]
[1776645526481,41.67,74196.19,23.7,0.58916,0.00043,8.35897]
[1776645527458,41.67,74196.19,23.7,0.58916,0.00043,8.35897]
[1776645527508,41.67,74196.19,23.7,0.58916,0.00043,8.35897]
[1776645528495,41.67,74201.12,23.7,0.59131,0.00043,8.34899]
[1776645530509,41.66,74203.33,23.7,0.59227,0.00043,8.34442]
[1776645532674,41.66,74203.98,23.7,0.59256,0.00043,8.34305]
[1776645532680,41.66,74203.98,23.7,0.59256,0.00043,8.34305]
[1776645534537,41.66,74205.47,23.7,0.59322,0.00043,8.3399]
[1776645538566,41.65,74207.81,23.7,0.59424,0.00043,8.33493]
[1776645544609,41.64,74207.76,23.7,0.59424,0.00043,8.33495]
[1776645546265,41.64,74207.16,23.7,0.59398,0.00043,8.3362]
[1776645546281,41.64,74207.16,23.7,0.59398,0.00043,8.3362]
[1776645546623,41.64,74202.89,23.7,0.59213,0.00043,8.34508]
[1776645547630,41.64,74197.93,23.7,0.58998,0.00043,8.35517]
[1776645549714,41.64,74197.93,23.7,0.58998,0.00043,8.35517]
[1776645549644,41.64,74195.92,23.7,0.58911,0.00043,8.35917]
[1776645550340,41.64,74195.92,23.7,0.58911,0.00043,8.35917]
[1776645550371,41.64,74195.92,23.7,0.58911,0.00043,8.35917]
[1776645550382,41.64,74195.92,23.7,0.58911,0.00043,8.35917]
[1776645550392,41.64,74195.92,23.7,0.58911,0.00043,8.35917]
[1776645550434,41.64,74195.92,23.7,0.58911,0.00043,8.35917]
[1776645550452,41.64,74195.92,23.7,0.58911,0.00043,8.35917]
[1776645550651,41.64,74198.65,23.7,0.5903,0.00043,8.35368]
[1776645551658,41.63,74201.41,23.7,0.5915,0.00043,8.34806]
[1776645553433,41.63,74201.98,23.7,0.59175,0.00043,8.34687]
[1776645553684,41.63,74201.98,23.7,0.59175,0.00043,8.34687]
[1776645554679,41.63,74196.11,23.7,0.58921,0.00043,8.35873]
[1776645556404,41.63,74195.52,23.7,0.58895,0.00043,8.35989]
[1776645556693,41.63,74192.62,23.7,0.58769,0.00044,8.3656]
[1776645557700,41.63,74190.36,23.7,0.58671,0.00044,8.36999]
[1776645558989,41.62,74190.46,23.7,0.58676,0.00044,8.36978]
[1776645559540,41.62,74190.46,23.7,0.58676,0.00044,8.36978]
[1776645566763,41.61,74191.34,23.7,0.58717,0.00044,8.36793]
[1776645569784,41.6,74192.93,23.7,0.58788,0.00044,8.36478]
[1776645572549,41.6,74194.24,23.7,0.58845,0.00044,8.36218]
[1776645573499,41.6,74194.2,23.7,0.58853,0.00044,8.3523]
[1776645573685,41.6,74194.2,23.7,0.58853,0.00044,8.3523]
[1776645573726,41.6,74193.67,23.7,0.5883,0.00044,8.35334]
[1776645574035,41.6,74193.67,23.7,0.5883,0.00044,8.35334]
[1776645574135,41.6,74191.54,23.7,0.58737,0.00044,8.35752]
[1776645574819,41.6,74187.9,23.7,0.58579,0.00044,8.36456]
[1776645575826,41.6,74185.28,23.7,0.58464,0.00044,8.36954]
[1776645580861,41.59,74185.2,23.7,0.58462,0.00044,8.36965]
[1776645583882,41.59,74182.22,23.7,0.58332,0.00044,8.37521]
[1776645586903,41.58,74184.2,23.7,0.5842,0.00044,8.37145]
[1776645589892,41.58,74183.83,23.7,0.58404,0.00044,8.37213]
[1776645589961,41.58,74183.83,23.7,0.58404,0.00044,8.37213]
[1776645590316,41.58,74183.83,23.7,0.58404,0.00044,8.37213]
[1776645591305,41.58,74183.83,23.7,0.58405,0.00044,8.37208]
[1776645591406,41.57,74185.44,23.7,0.58476,0.00044,8.36902]
[1776645596974,41.56,74186.38,23.7,0.58519,0.00044,8.36715]
[1776645600581,41.56,74187.46,23.7,0.58567,0.00044,8.36506]
[1776645600682,41.56,74188.35,23.7,0.58606,0.00044,8.36332]
[1776645602143,41.56,74189.16,23.7,0.58642,0.00044,8.36176]
[1776645602648,41.56,74189.16,23.7,0.58642,0.00044,8.36176]
[1776645602700,41.56,74189.16,23.7,0.58642,0.00044,8.36176]
[1776645602787,41.56,74189.16,23.7,0.58642,0.00044,8.36176]
[1776645602745,41.55,74189.11,23.7,0.5864,0.00044,8.36183]
[1776645603107,41.55,74189.11,23.7,0.5864,0.00044,8.36183]
[1776645603706,41.55,74189.11,23.7,0.5864,0.00044,8.36183]
[1776645603801,41.55,74197.16,23.7,0.58992,0.00044,8.34592]
[1776645603837,41.55,74197.16,23.7,0.58992,0.00044,8.34592]
[1776645604519,41.55,74206.57,23.7,0.59402,0.00043,8.3265]
[1776645605031,41.55,74209.32,23.7,0.59521,0.00043,8.32067]
[1776645608052,41.54,74212.07,23.7,0.59642,0.00043,8.31469]
[1776645610134,41.54,74212.33,23.7,0.59653,0.00043,8.31411]
[1776645613087,41.54,74214.12,23.7,0.59732,0.00043,8.31014]
[1776645614451,41.54,74214.12,23.7,0.59732,0.00043,8.31014]
[1776645614611,41.53,74215.02,23.7,0.59773,0.00043,8.30812]
[1776645615101,41.53,74224.08,23.7,0.60165,0.00043,8.28785]
[1776645621143,41.52,74225.21,23.7,0.60216,0.00043,8.28516]
[1776645622329,41.52,74225.21,23.7,0.60216,0.00043,8.28516]
[1776645622449,41.52,74225.21,23.7,0.60216,0.00043,8.28516]
[1776645622506,41.52,74225.21,23.7,0.60216,0.00043,8.28516]
[1776645622710,41.52,74225.21,23.7,0.60216,0.00043,8.28513]
[1776645623474,41.52,74225.21,23.7,0.60216,0.00043,8.28513]
[1776645623540,41.52,74211.55,23.7,0.59624,0.00043,8.31556]
[1776645624706,41.52,74208.59,23.7,0.59496,0.00043,8.32191]
[1776645627452,41.52,74207.64,23.7,0.59454,0.00043,8.32391]
[1776645627503,41.52,74207.64,23.7,0.59454,0.00043,8.32391]
[1776645628192,41.52,74205.5,23.7,0.59362,0.00044,8.3284]
[1776645633227,41.51,74206.09,23.7,0.59399,0.00044,8.31711]
[1776645635241,41.51,74207.96,23.7,0.59481,0.00044,8.31312]
[1776645639114,41.5,74207.76,23.7,0.59473,0.00044,8.3135]
[1776645639147,41.5,74207.76,23.7,0.59473,0.00044,8.3135]
[1776645639472,41.5,74207.76,23.7,0.59473,0.00044,8.3135]
[1776645639573,41.5,74211.88,23.7,0.59653,0.00044,8.30461]
[1776645640320,41.5,74211.88,23.7,0.59653,0.00044,8.30461]
[1776645640371,41.5,74211.88,23.7,0.59653,0.00044,8.30461]
[1776645640384,41.5,74218.7,23.7,0.5995,0.00043,8.28957]
[1776645641285,41.5,74224.21,23.7,0.60189,0.00043,8.27711]
[1776645646319,41.49,74229.77,23.7,0.60431,0.00043,8.26415]
[1776645647326,41.49,74232.15,23.7,0.60534,0.00043,8.25853]
[1776645648333,41.49,74234.31,23.7,0.60628,0.00043,8.25336]
[1776645651353,41.48,74236.26,23.7,0.60714,0.00043,8.24859]
[1776645652361,41.48,74234.77,23.7,0.6065,0.00043,8.25215]
[1776645654376,41.48,74232.25,23.7,0.60542,0.00043,8.25809]
[1776645655383,41.48,74228.92,23.7,0.60398,0.00043,8.26592]
[1776645658405,41.47,74230.34,23.7,0.60462,0.00043,8.26248]
[1776645663440,41.46,74231.08,23.7,0.60496,0.00043,8.26059]
[1776645665454,41.45,74232.39,23.7,0.60554,0.00043,8.25742]
[1776645667468,41.45,74230.93,23.7,0.60492,0.00043,8.26082]
[1776645672852,41.44,74231.39,23.7,0.60513,0.00043,8.25964]
[1776645672898,41.44,74231.52,23.7,0.6052,0.00043,8.25928]
[1776645673509,41.44,74224.12,23.7,0.60199,0.00043,8.27652]
[1776645676531,41.43,74225.68,23.7,0.60269,0.00043,8.27285]
[1776645681567,41.42,74226.09,23.7,0.60289,0.00043,8.27175]
[1776645686602,41.41,74225.98,23.7,0.60287,0.00043,8.27183]
[1776645692644,41.39,74225.28,23.7,0.60271,0.00043,8.26326]
[1776645697679,41.39,74225.0,23.7,0.6026,0.00043,8.26381]
[1776645702714,41.38,74224.25,23.7,0.60229,0.00044,8.26547]
[1776645705539,41.38,74224.16,23.7,0.60226,0.00044,8.26564]
[1776645705591,41.38,74224.16,23.7,0.60226,0.00044,8.26564]
[1776645705885,41.38,74222.14,23.7,0.60138,0.00044,8.27026]
[1776645706742,41.37,74212.5,23.7,0.59718,0.00044,8.29182]
[1776645711776,41.36,74213.14,23.7,0.59748,0.00044,8.2903]
[1776645716291,41.36,74212.51,23.7,0.59722,0.00044,8.29161]
[1776645727889,41.33,74213.02,23.7,0.5975,0.00044,8.29018]
[1776645732924,41.32,74213.96,23.7,0.59793,0.00044,8.288]
[1776645733606,41.32,74213.96,23.7,0.59793,0.00044,8.288]
[1776645733947,41.32,74213.96,23.7,0.59793,0.00044,8.288]
[1776645733932,41.32,74219.27,23.7,0.60026,0.00044,8.2761]
[1776645734713,41.32,74219.27,23.7,0.60026,0.00044,8.2761]
[1776645734939,41.32,74224.91,23.7,0.60272,0.00044,8.26313]
[1776645735946,41.31,74231.31,23.7,0.60551,0.00043,8.24805]
[1776645740981,41.3,74233.08,23.7,0.60631,0.00043,8.24369]
[1776645744342,41.3,74241.52,23.7,0.60998,0.00043,8.223]
[1776645745935,41.3,74243.59,23.7,0.61089,0.00043,8.21779]
[1776645746017,41.3,74237.41,23.7,0.60821,0.00043,8.23308]
[1776645751052,41.29,74236.63,23.7,0.608,0.00043,8.22481]
[1776645753067,41.29,74240.37,23.7,0.60963,0.00043,8.21557]
[1776645758102,41.28,74241.28,23.7,0.61006,0.00043,8.21314]
[1776645762129,41.27,74238.34,23.7,0.6088,0.00043,8.22028]
[1776645767245,41.26,74239.28,23.7,0.60923,0.00043,8.21782]
[1776645767697,41.25,74238.01,23.7,0.60869,0.00043,8.22089]
[1776645768183,41.25,74231.65,23.7,0.60592,0.00044,8.23633]
[1776645770197,41.25,74230.14,23.7,0.60528,0.00044,8.23986]
[1776645775232,41.23,74229.08,23.7,0.60484,0.00044,8.24221]
[1776645777062,41.23,74228.7,23.7,0.60469,0.00044,8.24303]
[1776645777191,41.23,74228.7,23.7,0.60469,0.00044,8.24303]
[1776645777544,41.23,74226.39,23.7,0.60369,0.00044,8.24845]
[1776645778253,41.23,74224.95,23.7,0.60306,0.00044,8.25182]
[1776645779128,41.23,74224.95,23.7,0.60306,0.00044,8.25182]
[1776645779136,41.23,74224.95,23.7,0.60306,0.00044,8.25182]
[1776645779410,41.23,74219.9,23.7,0.60085,0.00044,8.26345]
[1776645780422,41.23,74219.9,23.7,0.60085,0.00044,8.26345]
[1776645780465,41.22,74213.73,23.7,0.59815,0.00044,8.27733]
[1776645783288,41.22,74212.04,23.7,0.59742,0.00044,8.28101]
[1776645787892,41.21,74212.17,23.7,0.59749,0.00044,8.28067]
[1776645793023,41.21,74213.74,23.7,0.5982,0.00044,8.27709]
[1776645794365,41.2,74211.83,23.7,0.59737,0.00044,8.28129]
[1776645795372,41.2,74208.11,23.7,0.59574,0.00044,8.2894]
[1776645797493,41.2,74207.32,23.7,0.59539,0.00044,8.2911]
[1776645798221,41.2,74207.28,23.7,0.59538,0.00044,8.29117]
[1776645798515,41.2,74207.28,23.7,0.59538,0.00044,8.29117]
[1776645798530,41.2,74202.87,23.7,0.59344,0.00044,8.30058]
[1776645799220,41.2,74202.87,23.7,0.59344,0.00044,8.30058]
[1776645799400,41.2,74201.23,23.7,0.59272,0.00044,8.30404]
[1776645801652,41.2,74200.41,23.7,0.59236,0.00044,8.30575]
[1776645807456,41.19,74198.97,23.7,0.59174,0.00044,8.30867]
[1776645810177,41.19,74199.59,23.7,0.59202,0.00044,8.30736]
[1776645815512,41.18,74199.42,23.7,0.59205,0.00044,8.29765]
[1776645818694,41.18,74199.42,23.7,0.59205,0.00044,8.29765]
[1776645827672,41.18,74199.45,23.7,0.59208,0.00044,8.29751]
[1776645831789,41.17,74199.87,23.7,0.59228,0.00044,8.29657]
[1776645831806,41.17,74199.87,23.7,0.59228,0.00044,8.29657]
[1776645831900,41.17,74200.44,23.7,0.59253,0.00044,8.29537]
[1776645832530,41.17,74200.44,23.7,0.59253,0.00044,8.29537]
[1776645832553,41.17,74200.44,23.7,0.59253,0.00044,8.29537]
[1776645832631,41.17,74202.52,23.7,0.59345,0.00044,8.29099]
[1776645833638,41.17,74200.19,23.7,0.59242,0.00044,8.29588]
[1776645835212,41.17,74200.69,23.7,0.59265,0.00044,8.29482]
[1776645835749,41.17,74200.69,23.7,0.59265,0.00044,8.29482]
[1776645838765,41.16,74200.58,23.7,0.5926,0.00044,8.29502]
[1776645840118,41.16,74199.82,23.7,0.59227,0.00044,8.29658]
[1776645845721,41.15,74199.54,23.7,0.59217,0.00044,8.29708]
[1776645846201,41.15,74199.54,23.7,0.59217,0.00044,8.29708]
[1776645846728,41.15,74199.97,23.7,0.59236,0.00044,8.29618]
[1776645848743,41.15,74202.04,23.7,0.59328,0.00044,8.2918]
[1776645853778,41.13,74202.28,23.7,0.59342,0.00044,8.29108]
[1776645858814,41.11,74202.55,23.7,0.59359,0.00044,8.29029]
[1776645865393,41.09,74202.5,23.7,0.59361,0.00044,8.29018]
[1776645865574,41.09,74202.5,23.7,0.59361,0.00044,8.29018]
[1776645865791,41.09,74202.5,23.7,0.59361,0.00044,8.29018]
[1776645865864,41.07,74213.97,23.7,0.5987,0.00044,8.26496]
[1776645867003,41.07,74213.97,23.7,0.5987,0.00044,8.26496]
[1776645867079,41.07,74213.97,23.7,0.5987,0.00044,8.26496]
[1776645866871,41.07,74221.08,23.7,0.60184,0.00044,8.24871]
[1776645867878,41.07,74212.91,23.7,0.59825,0.00044,8.26728]
[1776645868216,41.07,74212.91,23.7,0.59825,0.00044,8.26728]
[1776645868885,41.06,74207.98,23.7,0.59609,0.00044,8.27807]
[1776645869945,41.06,74207.98,23.7,0.59609,0.00044,8.27807]
[1776645869994,41.06,74207.98,23.7,0.59609,0.00044,8.27807]
[1776645870070,41.06,74207.02,23.7,0.59567,0.00044,8.28011]
[1776645871050,41.05,74203.67,23.7,0.59431,0.00044,8.27726]
[1776645871797,41.05,74203.67,23.7,0.59431,0.00044,8.27726]
[1776645871906,41.05,74202.53,23.7,0.59381,0.00044,8.27965]
[1776645875963,41.03,74204.66,23.7,0.59479,0.00044,8.27487]
[1776645877948,41.02,74208.79,23.7,0.59664,0.00044,8.26578]
[1776645879378,41.01,74209.91,23.7,0.59715,0.00044,8.26326]
[1776645879974,41.01,74209.91,23.7,0.59715,0.00044,8.26326]
[1776645879999,41.01,74212.86,23.7,0.59846,0.00044,8.25665]
[1776645881976,41.01,74214.7,23.7,0.59928,0.00044,8.25247]
[1776645887011,41.0,74214.01,23.7,0.59898,0.00044,8.25397]
[1776645892046,40.99,74213.25,23.7,0.59867,0.00044,8.25559]
[1776645897969,40.99,74212.95,23.7,0.59855,0.00044,8.25618]
[1776645899095,40.98,74209.67,23.7,0.59711,0.00044,8.26343]
[1776645904132,40.98,74206.41,23.7,0.59568,0.00044,8.2705]
[1776645905139,40.97,74205.01,23.7,0.59507,0.00044,8.27352]
[1776645907981,40.97,74204.81,23.7,0.59498,0.00044,8.27394]
[1776645910420,40.97,74203.73,23.7,0.59451,0.00044,8.27624]
[1776645912188,40.97,74202.37,23.7,0.59391,0.00044,8.27913]
[1776645915082,40.97,74202.37,23.7,0.59391,0.00044,8.27913]
[1776645915209,40.97,74201.7,23.7,0.59362,0.00044,8.28053]
[1776645916492,40.97,74201.7,23.7,0.59362,0.00044,8.28053]
[1776645917583,40.96,74201.72,23.7,0.59363,0.00044,8.28048]
[1776645917684,40.96,74201.76,23.7,0.59365,0.00044,8.28037]
[1776645919237,40.96,74203.22,23.7,0.5943,0.00044,8.27724]
[1776645923891,40.96,74203.03,23.7,0.59422,0.00044,8.27763]
[1776645924109,40.96,74203.03,23.7,0.59422,0.00044,8.27763]
[1776645924209,40.96,74203.47,23.7,0.59442,0.00044,8.27665]
[1776645924280,40.96,74203.47,23.7,0.59442,0.00044,8.27665]
[1776645924448,40.96,74212.46,23.7,0.5984,0.00044,8.2569]
[1776645925292,40.95,74224.01,23.7,0.60351,0.00044,8.2303]
[1776645927881,40.95,74224.25,23.7,0.60361,0.00044,8.22973]
[1776645928313,40.95,74221.53,23.7,0.60242,0.00044,8.2361]
[1776645932035,40.95,74220.59,23.7,0.60212,0.00044,8.22818]
[1776645932341,40.95,74218.56,23.7,0.60122,0.00044,8.23288]
[1776645934355,40.95,74220.1,23.7,0.6019,0.00044,8.22931]
[1776645939390,40.95,74219.77,23.7,0.60176,0.00044,8.23007]
[1776645950704,40.95,74219.85,23.7,0.60179,0.00044,8.22988]
[1776645950711,40.95,74219.85,23.7,0.60179,0.00044,8.22988]
[1776645951008,40.95,74219.85,23.7,0.60179,0.00044,8.22988]
[1776645952031,40.95,74202.35,23.7,0.59405,0.00044,8.26891]
[1776645952200,40.95,74202.35,23.7,0.59405,0.00044,8.26891]
[1776645952481,40.95,74200.97,23.7,0.59343,0.00044,8.27186]
[1776645954495,40.94,74199.22,23.7,0.59266,0.00044,8.27555]
[1776645959146,40.94,74198.63,23.7,0.5924,0.00044,8.27676]
[1776645961910,40.94,74199.16,23.7,0.59265,0.00044,8.2756]
[1776645961920,40.94,74199.16,23.7,0.59265,0.00044,8.2756]
[1776645961952,40.94,74198.87,23.7,0.59252,0.00044,8.27619]
[1776645962234,40.94,74198.87,23.7,0.59252,0.00044,8.27619]
[1776645962255,40.94,74198.87,23.7,0.59252,0.00044,8.27619]
[1776645962551,40.94,74214.08,23.7,0.59927,0.00044,8.24295]
[1776645963558,40.93,74220.89,23.7,0.60229,0.00044,8.22727]
[1776645964564,40.93,74220.82,23.7,0.60226,0.00044,8.22742]
[1776645965572,40.93,74219.47,23.7,0.60166,0.00044,8.23056]
[1776645967663,40.93,74219.55,23.7,0.6017,0.00044,8.23037]
[1776645973628,40.93,74221.61,23.7,0.60261,0.00044,8.22555]
[1776645976525,40.93,74221.68,23.7,0.60265,0.00044,8.22538]
[1776645976543,40.93,74221.68,23.7,0.60265,0.00044,8.22538]
[1776645976684,40.93,74221.68,23.7,0.60265,0.00044,8.22538]
[1776645976722,40.93,74222.21,23.7,0.60288,0.00044,8.22413]
[1776645977656,40.93,74231.31,23.7,0.6069,0.00044,8.20236]
[1776645979670,40.93,74229.02,23.7,0.60589,0.00044,8.20788]
[1776645983555,40.92,74228.02,23.7,0.60546,0.00044,8.21025]
[1776645983565,40.92,74228.02,23.7,0.60546,0.00044,8.21025]
[1776645983698,40.92,74226.46,23.7,0.60477,0.00044,8.21398]
[1776645984342,40.92,74226.46,23.7,0.60477,0.00044,8.21398]
[1776645984705,40.92,74225.04,23.7,0.60415,0.00044,8.21735]
[1776645987619,40.92,74225.52,23.7,0.60437,0.00044,8.21618]
[1776645994105,40.91,74224.8,23.7,0.60417,0.00044,8.20771]
[1776645994663,40.91,74224.8,23.7,0.60418,0.00044,8.2077]
[1776645994775,40.91,74226.33,23.7,0.60485,0.00044,8.20404]
[1776645995781,40.91,74228.04,23.7,0.60561,0.00044,8.19993]
[1776645996662,40.91,74228.04,23.7,0.60561,0.00044,8.19993]
[1776645996789,40.91,74235.21,23.7,0.60877,0.00044,8.18238]
[1776645997796,40.91,74238.52,23.7,0.61023,0.00044,8.17411]
[1776646000817,40.91,74236.42,23.7,0.60931,0.00044,8.17936]
[1776646005852,40.91,74237.07,23.7,0.6096,0.00044,8.17771]
[1776646011394,40.91,74237.64,23.7,0.60985,0.00044,8.17626]
[1776646014920,40.9,74239.48,23.7,0.61068,0.00044,8.17156]
[1776646015439,40.9,74239.48,23.7,0.61068,0.00044,8.17156]
[1776646015927,40.9,74243.95,23.7,0.61265,0.00044,8.16014]
[1776646017945,40.9,74246.25,23.7,0.61367,0.00044,8.15415]
[1776646019959,40.89,74244.62,23.7,0.61296,0.00044,8.15832]
[1776646023986,40.89,74248.29,23.7,0.61457,0.00044,8.14877]
[1776646029022,40.89,74247.69,23.7,0.61431,0.00044,8.15031]
[1776646034056,40.89,74247.69,23.7,0.61432,0.00044,8.15028]
[1776646039092,40.89,74247.26,23.7,0.61413,0.00044,8.15141]
[1776646043120,40.89,74249.5,23.7,0.61511,0.00044,8.14555]
[1776646048155,40.89,74250.06,23.7,0.61535,0.00044,8.1441]
[1776646053190,40.89,74250.72,23.7,0.61576,0.00044,8.1322]
[1776646054198,40.89,74252.21,23.7,0.61642,0.00044,8.12825]
[1776646056213,40.89,74250.96,23.7,0.61587,0.00044,8.13157]
[1776646059234,40.89,74249.49,23.7,0.61522,0.00044,8.13545]
[1776646060241,40.89,74252.68,23.7,0.61662,0.00044,8.12703]
[1776646062255,40.9,74254.12,23.7,0.61725,0.00044,8.12321]
[1776646063262,40.9,74248.44,23.7,0.61475,0.00044,8.13825]
[1776646065276,40.9,74246.84,23.7,0.61405,0.00044,8.14244]
[1776646067290,40.9,74241.47,23.7,0.61169,0.00044,8.15627]
[1776646072325,40.9,74241.49,23.7,0.6117,0.00044,8.1562]
[1776646074339,40.9,74244.29,23.7,0.61293,0.00044,8.14902]
[1776646080382,40.9,74245.11,23.7,0.61329,0.00044,8.14691]
[1776646085077,40.9,74244.44,23.7,0.61299,0.00044,8.14864]
[1776646085149,40.9,74240.26,23.7,0.61116,0.00044,8.15933]
[1776646088438,40.9,74237.9,23.7,0.61011,0.00044,8.16532]
[1776646089714,40.9,74237.9,23.7,0.61011,0.00044,8.16532]
[1776646089815,40.9,74237.71,23.7,0.61002,0.00044,8.16582]
[1776646091274,40.9,74233.51,23.7,0.60817,0.00044,8.17628]
[1776646094781,40.9,74234.18,23.7,0.60847,0.00044,8.17463]
[1776646095194,40.9,74234.18,23.7,0.60846,0.00044,8.17465]
[1776646096494,40.9,74235.83,23.7,0.60919,0.00044,8.17055]
[1776646098508,40.9,74237.51,23.7,0.60993,0.00044,8.16634]
[1776646099515,40.9,74241.42,23.7,0.61166,0.00044,8.15645]
[1776646102483,40.9,74241.95,23.7,0.61189,0.00044,8.1551]
[1776646108580,40.9,74241.04,23.7,0.61149,0.00044,8.1574]
[1776646111752,40.9,74239.07,23.7,0.61075,0.00044,8.15221]
[1776646113615,40.9,74248.88,23.7,0.61507,0.00044,8.12689]
[1776646114622,40.89,74251.27,23.7,0.61613,0.00044,8.12054]
[1776646119657,40.88,74251.27,23.7,0.61616,0.00044,8.12033]
[1776646120664,40.88,74253.04,23.7,0.61695,0.00044,8.11558]
[1776646121671,40.87,74248.35,23.7,0.6149,0.00044,8.12793]
[1776646122678,40.87,74245.06,23.7,0.61346,0.00044,8.13645]
[1776646127713,40.85,74246.29,23.7,0.61405,0.00044,8.13296]
[1776646128720,40.85,74248.77,23.7,0.61515,0.00044,8.12641]
[1776646129727,40.85,74250.46,23.7,0.6159,0.00044,8.12189]
[1776646131741,40.84,74251.83,23.7,0.61652,0.00044,8.11813]
[1776646134481,40.83,74251.36,23.7,0.61634,0.00044,8.11926]
[1776646135109,40.83,74251.36,23.7,0.61634,0.00044,8.11926]
[1776646135152,40.82,74249.42,23.7,0.6155,0.00044,8.12428]
[1776646137783,40.82,74248.18,23.7,0.61497,0.00044,8.12742]
[1776646138515,40.82,74248.18,23.7,0.61497,0.00044,8.12742]
[1776646139869,40.81,74247.49,23.7,0.61468,0.00044,8.12917]
[1776646145839,40.79,74248.51,23.7,0.6152,0.00044,8.12608]
[1776646147117,40.79,74248.51,23.7,0.6152,0.00044,8.12608]
[1776646147157,40.79,74248.51,23.7,0.6152,0.00044,8.12608]
[1776646147224,40.78,74257.34,23.7,0.6191,0.00044,8.10229]
[1776646147893,40.78,74257.34,23.7,0.6191,0.00044,8.10229]
[1776646148317,40.78,74257.34,23.7,0.6191,0.00044,8.10229]
[1776646147926,40.78,74259.99,23.7,0.62027,0.00044,8.09504]
[1776646149001,40.77,74269.14,23.7,0.6243,0.00044,8.06932]
[1776646150825,40.77,74268.35,23.7,0.62396,0.00044,8.07149]
[1776646154422,40.75,74268.96,23.7,0.62427,0.00044,8.06951]
[1776646154905,40.75,74273.79,23.7,0.62639,0.00044,8.05562]
[1776646155516,40.75,74273.79,23.7,0.62639,0.00044,8.05562]
[1776646155912,40.75,74279.15,23.7,0.62874,0.00044,8.03996]
[1776646159940,40.74,74281.43,23.7,0.62975,0.00044,8.03307]
[1776646160937,40.74,74281.43,23.7,0.62975,0.00044,8.03307]
[1776646161540,40.74,74281.17,23.7,0.62965,0.00044,8.03379]
[1776646162023,40.74,74281.17,23.7,0.62965,0.00044,8.03379]
[1776646162041,40.74,74281.17,23.7,0.62965,0.00044,8.03379]
[1776646162488,40.74,74280.15,23.7,0.62921,0.00044,8.03677]
[1776646163297,40.73,74291.16,23.7,0.63401,0.00043,8.00365]
[1776646163968,40.73,74292.74,23.7,0.6347,0.00043,7.99876]
[1776646166340,40.73,74291.9,23.7,0.63434,0.00043,8.00126]
[1776646167280,40.72,74285.69,23.7,0.63166,0.00044,8.01999]
[1776646167995,40.7,74284.4,23.7,0.63117,0.00044,8.02332]
[1776646173031,40.62,74285.3,23.7,0.63195,0.00044,8.00857]
[1776646178069,40.59,74286.0,23.7,0.63236,0.00044,8.00574]
[1776646183049,40.58,74286.13,23.7,0.63244,0.00044,8.00514]
[1776646184057,40.57,74285.89,23.7,0.63234,0.00044,8.00582]
[1776646189146,40.56,74285.32,23.7,0.63213,0.00044,8.00725]
[1776646192166,40.55,74287.48,23.7,0.6331,0.00044,8.00053]
[1776646193174,40.55,74289.17,23.7,0.63384,0.00044,7.99532]
[1776646196675,40.54,74289.12,23.7,0.63384,0.00044,7.99534]
[1776646197084,40.54,74289.12,23.7,0.63384,0.00044,7.99534]
[1776646197202,40.54,74276.61,23.7,0.62837,0.00044,8.03291]
[1776646198209,40.54,74274.14,23.7,0.62729,0.00044,8.0401]
[1776646200592,40.53,74274.88,23.7,0.62764,0.00044,8.0378]
[1776646201230,40.49,74281.76,23.7,0.63078,0.00044,8.01652]
[1776646202237,40.46,74283.01,23.7,0.63143,0.00044,8.01203]
[1776646203078,40.46,74283.01,23.7,0.63143,0.00044,8.01203]
[1776646203131,40.46,74283.01,23.7,0.63143,0.00044,8.01203]
[1776646203244,40.43,74284.26,23.7,0.63208,0.00044,8.00754]
[1776646203845,40.43,74284.26,23.7,0.63208,0.00044,8.00754]
[1776646204251,40.42,74285.59,23.7,0.63267,0.00044,8.00342]
[1776646204706,40.42,74285.59,23.7,0.63267,0.00044,8.00342]
[1776646207565,40.41,74286.27,23.7,0.633,0.00044,8.00115]
[1776646208167,40.41,74286.27,23.7,0.633,0.00044,8.00115]
[1776646208901,40.41,74286.74,23.7,0.63321,0.00044,7.99964]
[1776646209364,40.41,74295.91,23.7,0.63724,0.00044,7.97107]
[1776646210293,40.38,74301.29,23.7,0.63966,0.00044,7.9534]
[1776646212307,40.38,74310.48,23.7,0.64367,0.00043,7.92345]
[1776646212600,40.38,74310.48,23.7,0.64367,0.00043,7.92345]
[1776646213314,40.38,74311.98,23.7,0.64433,0.00043,7.91845]
[1776646214321,40.38,74313.85,23.7,0.64514,0.00043,7.9122]
[1776646215036,40.38,74313.85,23.7,0.64514,0.00043,7.9122]
[1776646215936,40.37,74313.42,23.7,0.64496,0.00043,7.91359]
[1776646215988,40.37,74313.42,23.7,0.64496,0.00043,7.91359]
[1776646216470,40.37,74313.67,23.7,0.64508,0.00043,7.91271]
[1776646216820,40.37,74313.67,23.7,0.64508,0.00043,7.91271]
[1776646217342,40.37,74311.82,23.7,0.64428,0.00043,7.91881]
[1776646218019,40.37,74311.82,23.7,0.64428,0.00043,7.91881]
[1776646223384,40.36,74311.16,23.7,0.64402,0.00043,7.92074]
[1776646225398,40.36,74314.21,23.7,0.64536,0.00043,7.91053]
[1776646228420,40.35,74317.24,23.7,0.64669,0.00043,7.90029]
[1776646229427,40.35,74329.95,23.7,0.65218,0.00043,7.8568]
[1776646230434,40.35,74327.74,23.7,0.65123,0.00043,7.86447]
[1776646233455,40.35,74326.45,23.7,0.65084,0.00043,7.85843]
[1776646239140,40.35,74326.19,23.7,0.65073,0.00043,7.8593]
[1776646241549,40.29,74323.95,23.7,0.64997,0.00043,7.86528]
[1776646244169,40.27,74325.42,23.7,0.65068,0.00043,7.85958]
[1776646244570,40.25,74327.19,23.7,0.65151,0.00043,7.85291]
[1776646246584,40.22,74325.72,23.7,0.65099,0.00043,7.85704]
[1776646250109,40.19,74326.9,23.7,0.65158,0.00043,7.85233]
[1776646251454,40.19,74326.9,23.7,0.65158,0.00043,7.85233]
[1776646250612,40.19,74328.41,23.7,0.65223,0.00043,7.84707]
[1776646251619,40.18,74328.97,23.7,0.65253,0.00043,7.84469]
[1776646253065,40.18,74328.97,23.7,0.65253,0.00043,7.84469]
[1776646254033,40.18,74329.15,23.7,0.65259,0.00043,7.84415]
[1776646254050,40.18,74339.6,23.7,0.6571,0.00043,7.80711]
[1776646254520,40.18,74339.6,23.7,0.6571,0.00043,7.80711]
[1776646260682,40.19,74341.07,23.7,0.65771,0.00043,7.80201]
[1776646265717,40.19,74343.02,23.7,0.65854,0.00043,7.79505]
[1776646268739,40.2,74341.74,23.7,0.65798,0.00043,7.79973]
[1776646270395,40.2,74341.74,23.7,0.65798,0.00043,7.79973]
[1776646270457,40.2,74341.74,23.7,0.65798,0.00043,7.79973]
[1776646270477,40.2,74341.65,23.7,0.65794,0.00043,7.80009]
[1776646270753,40.2,74340.13,23.7,0.65729,0.00043,7.80557]
[1776646271760,40.2,74337.83,23.7,0.65629,0.00043,7.81384]
[1776646274781,40.2,74336.44,23.7,0.65568,0.00043,7.81891]
[1776646276795,40.2,74337.88,23.7,0.65629,0.00043,7.81384]
[1776646282838,40.21,74337.48,23.7,0.6561,0.00043,7.81549]
[1776646284456,40.21,74335.52,23.7,0.65524,0.00043,7.82254]
[1776646284863,40.21,74339.3,23.7,0.65687,0.00043,7.80904]
[1776646286249,40.21,74339.3,23.7,0.65687,0.00043,7.80904]
[1776646286264,40.21,74339.2,23.7,0.65682,0.00043,7.80946]
[1776646288077,40.22,74341.28,23.7,0.65771,0.00043,7.80205]
[1776646289037,40.22,74341.28,23.7,0.65771,0.00043,7.80205]
[1776646292632,40.22,74341.78,23.7,0.65808,0.00043,7.78981]
[1776646293944,40.22,74340.81,23.7,0.65766,0.00043,7.79335]
[1776646294045,40.22,74339.04,23.7,0.65689,0.00043,7.79976]
[1776646295942,40.23,74337.81,23.7,0.65635,0.00043,7.80425]
[1776646298017,40.23,74337.71,23.7,0.6563,0.00043,7.80464]
[1776646298072,40.23,74338.25,23.7,0.65653,0.00043,7.80274]
[1776646300401,40.23,74338.31,23.7,0.65655,0.00043,7.80256]
[1776646300503,40.23,74340.03,23.7,0.65729,0.00043,7.79646]
[1776646301983,40.23,74342.53,23.7,0.65836,0.00043,7.78749]
[1776646303515,40.23,74344.27,23.7,0.6591,0.00043,7.78121]
[1776646305179,40.23,74345.2,24.7,0.6595,0.00043,7.77783]
[1776646305272,40.23,74345.2,24.7,0.6595,0.00043,7.77783]
[1776646305315,40.23,74345.2,24.7,0.6595,0.00043,7.77783]
[1776646305446,40.23,74345.2,24.7,0.6595,0.00043,7.77783]
[1776646305463,40.23,74345.2,24.7,0.6595,0.00043,7.77783]
[1776646305483,40.24,74346.82,24.7,0.66019,0.00043,7.77197]
[1776646306030,40.24,74346.82,24.7,0.66019,0.00043,7.77197]
[1776646306131,40.24,74346.82,24.7,0.66019,0.00043,7.77197]
[1776646306232,40.24,74356.53,24.7,0.66435,0.00043,7.73605]
[1776646307018,40.24,74358.46,24.7,0.66517,0.00043,7.72882]
[1776646309480,40.24,74359.74,24.7,0.66571,0.00043,7.7241]
[1776646310144,40.24,74359.74,24.7,0.66571,0.00043,7.7241]
[1776646310148,40.24,74359.74,24.7,0.66571,0.00043,7.7241]
[1776646310247,40.24,74363.82,24.7,0.66744,0.00043,7.70868]
[1776646311226,40.24,74365.71,24.7,0.66824,0.00042,7.70151]
[1776646312054,40.24,74366.92,24.7,0.66875,0.00042,7.69688]
[1776646313061,40.24,74370.39,24.7,0.67022,0.00042,7.68361]
[1776646315075,40.24,74371.69,24.7,0.67076,0.00042,7.67868]
[1776646316082,40.25,74372.72,24.7,0.67119,0.00042,7.67474]
[1776646317089,40.25,74373.92,24.7,0.67169,0.00042,7.67013]
[1776646322124,40.25,74365.63,24.7,0.66815,0.00042,7.70234]
[1776646324138,40.26,74363.41,24.7,0.6672,0.00043,7.71084]
[1776646325145,40.26,74364.55,24.7,0.66768,0.00043,7.70652]
[1776646326440,40.26,74364.55,24.7,0.66768,0.00043,7.70652]
[1776646331356,40.26,74364.08,24.7,0.66747,0.00043,7.70842]
[1776646331370,40.26,74364.08,24.7,0.66747,0.00043,7.70842]
[1776646331449,40.26,74359.59,24.7,0.66555,0.00043,7.72546]
[1776646332194,40.26,74351.77,24.7,0.66221,0.00043,7.75468]
[1776646332823,40.26,74351.77,24.7,0.66221,0.00043,7.75468]
[1776646333361,40.26,74351.77,24.7,0.66221,0.00043,7.75468]
[1776646334207,40.26,74349.51,24.7,0.66124,0.00043,7.76306]
[1776646335215,40.27,74347.86,24.7,0.66053,0.00043,7.76912]
[1776646338236,40.27,74345.66,24.7,0.65958,0.00043,7.77719]
[1776646338908,40.27,74345.66,24.7,0.65958,0.00043,7.77719]
[1776646339025,40.27,74345.66,24.7,0.65958,0.00043,7.77719]
[1776646339243,40.27,74345.65,24.7,0.65957,0.00043,7.77728]
[1776646340129,40.27,74345.65,24.7,0.65957,0.00043,7.77728]
[1776646340166,40.27,74345.65,24.7,0.65957,0.00043,7.77728]
[1776646340250,40.27,74346.73,24.7,0.66003,0.00043,7.77337]
[1776646341667,40.27,74347.37,24.7,0.6603,0.00043,7.77106]
[1776646342264,40.27,74344.84,24.7,0.65921,0.00043,7.78033]
[1776646342586,40.27,74344.84,24.7,0.65921,0.00043,7.78033]
[1776646346292,40.28,74346.4,24.7,0.65986,0.00043,7.77479]
[1776646348406,40.28,74344.53,24.7,0.65906,0.00043,7.78163]
[1776646349313,40.28,74342.13,24.7,0.65802,0.00043,7.79035]
[1776646350320,40.28,74345.57,24.7,0.6595,0.00043,7.77791]
[1776646351473,40.28,74345.57,24.7,0.6595,0.00043,7.77791]
[1776646351497,40.28,74345.94,24.7,0.65982,0.00043,7.76601]
[1776646351900,40.28,74345.94,24.7,0.65982,0.00043,7.76601]
[1776646352334,40.28,74347.35,24.7,0.66042,0.00043,7.76091]
[1776646352596,40.28,74347.35,24.7,0.66042,0.00043,7.76091]
[1776646354348,40.28,74355.35,24.7,0.66384,0.00043,7.73147]
[1776646355355,40.29,74352.83,24.7,0.66275,0.00043,7.74089]
[1776646358376,40.29,74350.81,24.7,0.66187,0.00043,7.74851]
[1776646360949,40.29,74350.29,24.7,0.66164,0.00043,7.75054]
[1776646361575,40.29,74350.29,24.7,0.66164,0.00043,7.75054]
[1776646363411,40.3,74348.01,24.7,0.66064,0.00043,7.75907]
[1776646363608,40.3,74348.01,24.7,0.66064,0.00043,7.75907]
[1776646367439,40.31,74345.91,24.7,0.65972,0.00043,7.76692]
[1776646372474,40.31,74345.93,24.7,0.6597,0.00043,7.76706]
[1776646375585,40.31,74345.98,24.7,0.65971,0.00043,7.76696]
[1776646376502,40.32,74352.36,24.7,0.66244,0.00043,7.74363]
[1776646376620,40.32,74352.36,24.7,0.66244,0.00043,7.74363]
[1776646377509,40.32,74353.54,24.7,0.66294,0.00043,7.73931]
[1776646378156,40.32,74353.54,24.7,0.66294,0.00043,7.73931]
[1776646378516,40.32,74356.5,24.7,0.6642,0.00043,7.72834]
[1776646379524,40.32,74358.19,24.7,0.66492,0.00043,7.72206]
[1776646383551,40.32,74359.61,24.7,0.6655,0.00043,7.7169]
[1776646388587,40.33,74359.83,24.7,0.66557,0.00043,7.7163]
[1776646393622,40.34,74360.91,24.7,0.66601,0.00043,7.71248]
[1776646398657,40.35,74362.16,24.7,0.66651,0.00043,7.70803]
[1776646399647,40.35,74362.16,24.7,0.66651,0.00043,7.70803]
[1776646402289,40.35,74364.36,24.7,0.66742,0.00042,7.69995]
[1776646402685,40.35,74369.1,24.7,0.66943,0.00042,7.68187]
[1776646405438,40.35,74368.92,24.7,0.66935,0.00042,7.68262]
[1776646405584,40.36,74373.27,24.7,0.67117,0.00042,7.66598]
[1776646405706,40.36,74375.86,24.7,0.67227,0.00042,7.65593]
[1776646407720,40.36,74378.77,24.7,0.67349,0.00042,7.64467]
[1776646413762,40.37,74379.62,24.7,0.67401,0.00042,7.63084]
[1776646419198,40.37,74379.68,24.7,0.67402,0.00042,7.63076]
[1776646422993,40.37,74379.53,24.7,0.67394,0.00042,7.63143]
[1776646423341,40.37,74379.53,24.7,0.67394,0.00042,7.63143]
[1776646427859,40.38,74382.04,24.7,0.67497,0.00042,7.62186]
[1776646432896,40.38,74381.61,24.7,0.67478,0.00042,7.62363]
[1776646437930,40.39,74380.57,24.7,0.67433,0.00042,7.62782]
[1776646440578,40.39,74380.75,24.7,0.6744,0.00042,7.62715]
[1776646440632,40.39,74380.75,24.7,0.6744,0.00042,7.62715]
[1776646440953,40.39,74377.05,24.7,0.67284,0.00042,7.6417]
[1776646442261,40.39,74377.05,24.7,0.67284,0.00042,7.6417]
[1776646442599,40.39,74377.05,24.7,0.67284,0.00042,7.6417]
[1776646442615,40.39,74377.05,24.7,0.67284,0.00042,7.6417]
[1776646442628,40.39,74374.21,24.7,0.67163,0.00042,7.65278]
[1776646442967,40.39,74359.04,24.7,0.6652,0.00043,7.71057]
[1776646444535,40.39,74347.83,24.7,0.6604,0.00043,7.75206]
[1776646446513,40.39,74350.71,24.7,0.66163,0.00043,7.74158]
[1776646448739,40.39,74350.9,24.7,0.66171,0.00043,7.7409]
[1776646448778,40.39,74350.9,24.7,0.66171,0.00043,7.7409]
[1776646449522,40.39,74348.93,24.7,0.66086,0.00043,7.74815]
[1776646450016,40.39,74345.83,24.7,0.65953,0.00043,7.75943]
[1776646451276,40.39,74344.4,24.7,0.65892,0.00043,7.76463]
[1776646451717,40.39,74344.4,24.7,0.65892,0.00043,7.76463]
[1776646453637,40.4,74342.43,24.7,0.65807,0.00043,7.77175]
[1776646454028,40.4,74342.43,24.7,0.65807,0.00043,7.77175]
[1776646454453,40.4,74342.43,24.7,0.65807,0.00043,7.77175]
[1776646455625,40.4,74337.54,24.7,0.65596,0.00043,7.78931]
[1776646456058,40.4,74335.64,24.7,0.65514,0.00043,7.79604]
[1776646457066,40.4,74334.37,24.7,0.65459,0.00043,7.80056]
[1776646460086,40.4,74333.23,24.7,0.65408,0.00043,7.80468]
[1776646461436,40.4,74333.23,24.7,0.65408,0.00043,7.80468]
[1776646465900,40.41,74333.56,24.7,0.65421,0.00043,7.80363]
[1776646466128,40.41,74337.24,24.7,0.65579,0.00043,7.79066]
[1776646467135,40.41,74339.7,24.7,0.65685,0.00043,7.78192]
[1776646468142,40.41,74343.14,24.7,0.65832,0.00043,7.76962]
[1776646471163,40.41,74342.07,24.7,0.65803,0.00043,7.76294]
[1776646477411,40.41,74342.74,24.7,0.65831,0.00043,7.76058]
[1776646478212,40.42,74337.57,24.7,0.65607,0.00043,7.77922]
[1776646484463,40.42,74336.68,24.7,0.65566,0.00043,7.78255]
[1776646485261,40.43,74341.6,24.7,0.65777,0.00043,7.76509]
[1776646490296,40.43,74341.28,24.7,0.65761,0.00043,7.76643]
[1776646496337,40.44,74341.26,24.7,0.65758,0.00043,7.76674]
[1776646497345,40.44,74339.84,24.7,0.65696,0.00043,7.77185]
[1776646498337,40.44,74339.84,24.7,0.65696,0.00043,7.77185]
[1776646498351,40.44,74338.04,24.7,0.65618,0.00043,7.7783]
[1776646499359,40.44,74332.66,24.7,0.65386,0.00043,7.79732]
[1776646504393,40.45,74333.92,24.7,0.65439,0.00043,7.79299]
[1776646505132,40.45,74333.92,24.7,0.65439,0.00043,7.79299]
[1776646505400,40.45,74335.59,24.7,0.65511,0.00043,7.78713]
[1776646506408,40.45,74336.77,24.7,0.65561,0.00043,7.78298]
[1776646509429,40.45,74339.86,24.7,0.65693,0.00043,7.77208]
[1776646510436,40.45,74341.5,24.7,0.65764,0.00043,7.76625]
[1776646512450,40.45,74344.19,24.7,0.65878,0.00043,7.75664]
[1776646515471,40.46,74345.18,24.7,0.6592,0.00043,7.75314]
[1776646520506,40.46,74344.48,24.7,0.65888,0.00043,7.7558]
[1776646525541,40.46,74344.72,24.7,0.65897,0.00043,7.75505]
[1776646529978,40.47,74344.67,24.7,0.65894,0.00043,7.75531]
[1776646530575,40.47,74338.55,24.7,0.6563,0.00043,7.77731]
[1776646531583,40.47,74337.66,24.7,0.65609,0.00043,7.7699]
[1776646537625,40.48,74338.31,24.7,0.65635,0.00043,7.76774]
[1776646542660,40.48,74337.39,24.7,0.65594,0.00043,7.77114]
[1776646547695,40.48,74337.22,24.7,0.65585,0.00043,7.77188]
[1776646552958,40.49,74337.19,24.7,0.65583,0.00043,7.77202]
[1776646553222,40.49,74337.19,24.7,0.65583,0.00043,7.77202]
[1776646553737,40.49,74313.4,24.7,0.64551,0.00044,7.85387]
[1776646553898,40.49,74313.4,24.7,0.64551,0.00044,7.85387]
[1776646554743,40.49,74312.74,24.7,0.64522,0.00044,7.85608]
[1776646555751,40.49,74314.77,24.7,0.6461,0.00044,7.84934]
[1776646559760,40.5,74315.39,24.7,0.64636,0.00043,7.84735]
[1776646560786,40.5,74316.63,24.7,0.6469,0.00043,7.84324]
[1776646562800,40.5,74319.48,24.7,0.64813,0.00043,7.83368]
[1776646563807,40.5,74317.98,24.7,0.64748,0.00043,7.83876]
[1776646567624,40.5,74317.52,24.7,0.64727,0.00043,7.84035]
[1776646567835,40.5,74314.65,24.7,0.64602,0.00044,7.85]
[1776646572870,40.51,74314.32,24.7,0.64586,0.00044,7.85121]
[1776646577909,40.51,74314.66,24.7,0.64599,0.00043,7.85019]
[1776646582944,40.52,74313.61,24.7,0.64552,0.00044,7.85381]
[1776646584954,40.52,74313.58,24.7,0.64551,0.00044,7.85393]
[1776646585246,40.52,74313.58,24.7,0.64551,0.00044,7.85393]
[1776646585323,40.52,74311.93,24.7,0.64479,0.00044,7.85941]
[1776646585966,40.52,74309.41,24.7,0.64368,0.00044,7.86775]
[1776646587979,40.52,74311.09,24.7,0.64441,0.00044,7.86227]
[1776646589858,40.52,74311.56,24.7,0.64461,0.00044,7.86074]
[1776646601071,40.53,74311.56,24.7,0.64473,0.00044,7.85055]
[1776646607112,40.54,74311.33,24.7,0.6446,0.00044,7.8515]
[1776646612148,40.55,74311.58,24.7,0.64469,0.00044,7.85086]
[1776646617183,40.56,74312.71,24.7,0.64516,0.00044,7.84732]
[1776646618190,40.56,74315.84,24.7,0.64651,0.00043,7.83694]
[1776646619197,40.56,74317.6,24.7,0.64727,0.00043,7.83109]
[1776646620896,40.56,74317.39,24.7,0.64718,0.00043,7.83184]
[1776646621323,40.56,74317.39,24.7,0.64718,0.00043,7.83184]
[1776646621733,40.56,74317.39,24.7,0.64718,0.00043,7.83184]
[1776646622330,40.56,74317.09,24.7,0.64704,0.00043,7.83293]
[1776646622348,40.56,74313.93,24.7,0.64566,0.00044,7.84347]
[1776646628260,40.57,74316.45,24.7,0.64673,0.00043,7.8353]
[1776646628897,40.57,74316.45,24.7,0.64673,0.00043,7.8353]
[1776646632288,40.58,74321.67,24.7,0.64897,0.00043,7.81789]
[1776646633295,40.58,74328.68,24.7,0.65201,0.00043,7.79391]
[1776646634678,40.58,74333.16,24.7,0.65393,0.00043,7.77839]
[1776646636316,40.58,74334.73,24.7,0.6546,0.00043,7.77294]
[1776646641354,40.59,74334.36,24.7,0.65442,0.00043,7.77441]
[1776646646042,40.59,74334.4,24.7,0.65442,0.00043,7.77443]
[1776646646389,40.59,74335.84,24.7,0.65504,0.00043,7.76942]
[1776646647287,40.59,74335.84,24.7,0.65504,0.00043,7.76942]
[1776646647396,40.6,74337.76,24.7,0.65586,0.00043,7.76269]
[1776646647924,40.6,74337.76,24.7,0.65586,0.00043,7.76269]
[1776646647972,40.6,74337.76,24.7,0.65586,0.00043,7.76269]
[1776646648403,40.6,74340.75,24.7,0.65714,0.00043,7.75213]
[1776646649411,40.6,74342.76,24.7,0.658,0.00043,7.745]
[1776646650417,40.6,74341.47,24.7,0.65743,0.00043,7.74971]
[1776646653230,40.6,74341.94,24.7,0.6578,0.00043,7.73745]
[1776646653232,40.6,74341.94,24.7,0.6578,0.00043,7.73745]
[1776646653276,40.6,74341.94,24.7,0.6578,0.00043,7.73745]
[1776646653872,40.6,74341.94,24.7,0.6578,0.00043,7.73745]
[1776646653439,40.6,74344.85,24.7,0.65904,0.00043,7.72706]
[1776646654446,40.61,74346.39,24.7,0.65969,0.00043,7.72162]
[1776646655934,40.61,74347.23,24.7,0.66004,0.00043,7.71862]
[1776646656460,40.61,74349.62,24.7,0.66106,0.00043,7.70996]
[1776646657467,40.61,74354.88,24.7,0.66331,0.00043,7.69071]
[1776646658473,40.61,74355.97,24.7,0.66377,0.00043,7.68672]
[1776646659601,40.61,74355.97,24.7,0.66377,0.00043,7.68672]
[1776646660550,40.61,74356.05,24.7,0.6638,0.00043,7.68646]
[1776646660652,40.61,74357.92,24.7,0.6646,0.00043,7.67957]
[1776646661495,40.61,74356.59,24.7,0.66402,0.00043,7.68454]
[1776646666530,40.62,74355.99,24.7,0.66374,0.00043,7.68696]
[1776646668544,40.62,74357.07,24.7,0.6642,0.00043,7.68305]
[1776646673578,40.63,74357.65,24.7,0.66442,0.00043,7.6811]
[1776646673949,40.63,74357.65,24.7,0.66442,0.00043,7.6811]
[1776646674604,40.63,74357.65,24.7,0.66442,0.00043,7.6811]
[1776646676601,40.63,74363.71,24.7,0.66699,0.00042,7.65853]
[1776646677608,40.63,74364.82,24.7,0.66746,0.00042,7.65437]
[1776646678898,40.63,74365.84,24.7,0.66789,0.00042,7.65053]
[1776646683651,40.63,74373.7,24.7,0.67121,0.00042,7.62067]
[1776646684658,40.63,74372.02,24.7,0.6705,0.00042,7.62715]
[1776646687679,40.64,74370.54,24.7,0.66986,0.00042,7.6329]
[1776646688685,40.64,74362.55,24.7,0.66647,0.00042,7.66317]
[1776646691707,40.64,74361.28,24.7,0.66592,0.00042,7.66801]
[1776646693380,40.64,74361.24,24.7,0.6659,0.00042,7.66819]
[1776646693721,40.64,74360.2,24.7,0.66545,0.00043,7.6721]
[1776646694728,40.64,74358.12,24.7,0.66457,0.00043,7.67985]
[1776646696589,40.64,74357.18,24.7,0.66416,0.00043,7.68335]
[1776646701777,40.65,74355.5,24.7,0.66344,0.00043,7.68962]
[1776646708155,40.65,74354.68,24.7,0.66309,0.00043,7.69267]
[1776646708157,40.65,74354.68,24.7,0.66309,0.00043,7.69267]
[1776646708826,40.65,74351.45,24.7,0.66171,0.00043,7.70451]
[1776646711846,40.65,74350.48,24.7,0.66146,0.00043,7.69743]
[1776646713199,40.65,74350.4,24.7,0.66143,0.00043,7.69774]
[1776646713861,40.65,74348.05,24.7,0.66042,0.00043,7.70628]
[1776646716882,40.65,74349.21,24.7,0.66091,0.00043,7.70214]
[1776646719903,40.66,74350.71,24.7,0.66154,0.00043,7.69676]
[1776646724574,40.66,74350.63,24.7,0.66149,0.00043,7.69718]
[1776646724938,40.66,74351.08,24.7,0.66168,0.00043,7.69558]
[1776646726710,40.66,74351.3,24.7,0.66177,0.00043,7.69481]
[1776646727959,40.66,74353.02,24.7,0.6625,0.00043,7.68859]
[1776646730980,40.67,74354.11,24.7,0.66295,0.00043,7.68468]
[1776646736887,40.67,74354.37,24.7,0.66305,0.00043,7.68384]
[1776646737022,40.67,74359.92,24.7,0.66541,0.00043,7.66338]
[1776646738612,40.67,74359.92,24.7,0.66541,0.00043,7.66338]
[1776646738770,40.67,74364.49,24.7,0.66735,0.00042,7.64631]
[1776646739036,40.67,74366.11,24.7,0.66803,0.00042,7.64021]
[1776646742057,40.67,74369.29,24.7,0.66937,0.00042,7.62822]
[1776646748099,40.68,74368.47,24.7,0.66901,0.00042,7.6315]
[1776646752127,40.68,74370.21,24.7,0.66973,0.00042,7.62499]
[1776646753032,40.68,74370.21,24.7,0.66973,0.00042,7.62499]
[1776646758169,40.69,74370.43,24.7,0.66981,0.00042,7.62433]
[1776646764212,40.69,74370.84,24.7,0.66996,0.00042,7.62295]
[1776646770453,40.7,74370.96,24.7,0.67,0.00042,7.62259]
[1776646770548,40.7,74364.48,24.7,0.66725,0.00042,7.64717]
[1776646771261,40.7,74363.41,24.7,0.66698,0.00042,7.64048]
[1776646772268,40.7,74362.18,24.7,0.66645,0.00043,7.64511]
[1776646773275,40.7,74360.29,24.7,0.66564,0.00043,7.6522]
[1776646775821,40.7,74359.72,24.7,0.6654,0.00043,7.65434]
[1776646776026,40.7,74359.72,24.7,0.6654,0.00043,7.65434]
[1776646776037,40.7,74358.04,24.7,0.66468,0.00043,7.66061]
[1776646776998,40.7,74358.04,24.7,0.66468,0.00043,7.66061]
[1776646776998,40.7,74356.53,24.7,0.66403,0.00043,7.66625]
[1776646777608,40.7,74356.53,24.7,0.66403,0.00043,7.66625]
[1776646777609,40.7,74356.53,24.7,0.66403,0.00043,7.66625]
[1776646777894,40.7,74356.53,24.7,0.66403,0.00043,7.66625]
[1776646777920,40.7,74349.73,24.7,0.66112,0.00043,7.6912]
[1776646779029,40.7,74349.73,24.7,0.66112,0.00043,7.6912]
[1776646778310,40.7,74342.87,24.7,0.65818,0.00043,7.71591]
[1776646779664,40.71,74326.97,24.7,0.65133,0.00043,7.7716]
[1776646780324,40.71,74323.9,24.7,0.65,0.00043,7.78211]
[1776646783009,40.71,74322.97,24.7,0.64959,0.00043,7.78529]
[1776646782338,40.71,74318.07,24.7,0.64746,0.00043,7.80181]
[1776646787453,40.71,74317.97,24.7,0.64742,0.00043,7.80216]
[1776646789387,40.71,74326.33,24.7,0.65104,0.00043,7.77387]
[1776646790394,40.71,74327.73,24.7,0.65164,0.00043,7.76909]
[1776646792110,40.71,74327.4,24.7,0.6515,0.00043,7.77025]
[1776646792354,40.71,74327.4,24.7,0.6515,0.00043,7.77025]
[1776646792408,40.71,74331.18,24.7,0.65313,0.00043,7.75724]
[1776646793415,40.71,74333.75,24.7,0.65423,0.00043,7.74833]
[1776646795428,40.71,74318.51,24.7,0.64763,0.00043,7.80054]
[1776646797443,40.72,74316.0,24.7,0.64653,0.00043,7.80896]
[1776646799033,40.72,74316.0,24.7,0.64653,0.00043,7.80896]
[1776646799042,40.72,74316.0,24.7,0.64653,0.00043,7.80896]
[1776646800077,40.72,74307.3,24.7,0.64274,0.00044,7.83758]
[1776646801485,40.72,74306.8,24.7,0.64253,0.00044,7.8392]
[1776646801500,40.72,74306.8,24.7,0.64253,0.00044,7.8392]
[1776646801564,40.72,74306.8,24.7,0.64253,0.00044,7.8392]
[1776646801714,40.72,74307.12,24.7,0.64266,0.00044,7.83817]
[1776646802920,40.72,74307.12,24.7,0.64266,0.00044,7.83817]
[1776646802946,40.72,74307.12,24.7,0.64266,0.00044,7.83817]
[1776646802983,40.72,74287.8,24.7,0.6342,0.00044,7.89911]
[1776646803951,40.72,74303.88,24.7,0.64125,0.00044,7.84863]
[1776646804302,40.72,74303.88,24.7,0.64125,0.00044,7.84863]
[1776646804504,40.72,74314.35,24.7,0.64581,0.00043,7.81447]
[1776646805513,40.72,74318.66,24.7,0.64769,0.00043,7.8001]
[1776646806827,40.72,74318.66,24.7,0.64769,0.00043,7.8001]
[1776646806872,40.72,74334.89,24.7,0.6547,0.00043,7.7445]
[1776646807526,40.72,74335.64,24.7,0.65502,0.00043,7.74192]
[1776646808533,40.72,74334.26,24.7,0.65443,0.00043,7.74677]
[1776646809540,40.72,74331.91,24.7,0.65341,0.00043,7.75497]
[1776646811554,40.72,74333.23,24.7,0.65398,0.00043,7.7504]
[1776646815582,40.72,74330.4,24.7,0.65275,0.00043,7.76028]
[1776646816589,40.72,74332.0,24.7,0.65344,0.00043,7.75475]
[1776646820617,40.72,74330.8,24.7,0.65292,0.00043,7.75895]
[1776646822630,40.73,74332.98,24.7,0.65385,0.00043,7.7514]
[1776646824570,40.73,74332.95,24.7,0.65384,0.00043,7.75152]
[1776646824645,40.73,74335.96,24.7,0.65513,0.00043,7.74102]
[1776646825309,40.73,74335.96,24.7,0.65513,0.00043,7.74102]
[1776646825385,40.73,74335.96,24.7,0.65513,0.00043,7.74102]
[1776646825418,40.73,74335.96,24.7,0.65513,0.00043,7.74102]
[1776646825652,40.73,74342.24,24.7,0.65783,0.00043,7.71882]
[1776646826659,40.73,74346.3,24.7,0.65957,0.00043,7.70428]
[1776646829089,40.73,74346.33,24.7,0.65959,0.00043,7.70416]
[1776646829680,40.73,74349.05,24.7,0.66075,0.00043,7.69432]
[1776646830649,40.73,74349.05,24.7,0.66075,0.00043,7.69432]
[1776646830651,40.73,74349.05,24.7,0.66075,0.00043,7.69432]
[1776646830923,40.73,74349.05,24.7,0.66075,0.00043,7.69432]
[1776646831694,40.73,74360.35,24.7,0.66575,0.00043,7.64209]
[1776646832347,40.73,74360.35,24.7,0.66575,0.00043,7.64209]
[1776646833708,40.73,74358.22,24.7,0.66485,0.00043,7.65002]
[1776646834715,40.73,74359.85,24.7,0.66554,0.00043,7.64396]
[1776646835695,40.73,74359.85,24.7,0.66554,0.00043,7.64396]
[1776646836729,40.72,74362.53,24.7,0.66668,0.00043,7.63394]
[1776646837736,40.72,74363.82,24.7,0.66723,0.00042,7.62908]
[1776646841764,40.72,74366.31,24.7,0.6683,0.00042,7.61965]
[1776646844787,40.72,74367.74,24.7,0.66891,0.00042,7.61423]
[1776646845170,40.72,74367.74,24.7,0.66891,0.00042,7.61423]
[1776646850829,40.72,74367.79,24.7,0.66892,0.00042,7.61413]
[1776646853997,40.72,74367.32,24.7,0.66872,0.00042,7.6159]
[1776646854022,40.72,74367.32,24.7,0.66872,0.00042,7.6159]
[1776646854098,40.72,74367.2,24.7,0.66867,0.00042,7.61635]
[1776646854857,40.72,74355.01,24.7,0.66348,0.00043,7.66183]
[1776646855864,40.72,74352.22,24.7,0.66229,0.00043,7.67204]
[1776646860899,40.72,74352.26,24.7,0.66231,0.00043,7.67184]
[1776646865934,40.72,74352.63,24.7,0.66248,0.00043,7.67047]
[1776646866156,40.72,74352.63,24.7,0.66248,0.00043,7.67047]
[1776646866685,40.72,74352.63,24.7,0.66248,0.00043,7.67047]
[1776646866941,40.72,74353.9,24.7,0.66302,0.00043,7.66578]
[1776646871801,40.72,74353.92,24.7,0.66305,0.00043,7.66557]
[1776646871976,40.72,74354.06,24.7,0.66311,0.00043,7.66502]
[1776646872983,40.71,74351.83,24.7,0.66216,0.00043,7.67315]
[1776646876606,40.71,74352.25,24.7,0.66235,0.00043,7.67151]
[1776646877013,40.71,74344.49,24.7,0.65903,0.00043,7.69958]
[1776646877685,40.71,74344.49,24.7,0.65903,0.00043,7.69958]
[1776646877733,40.71,74344.49,24.7,0.65903,0.00043,7.69958]
[1776646878021,40.71,74341.47,24.7,0.65773,0.00043,7.71039]
[1776646881435,40.71,74341.6,24.7,0.65779,0.00043,7.70989]
[1776646882404,40.71,74341.6,24.7,0.6578,0.00043,7.70987]
[1776646883303,40.71,74341.66,24.7,0.65782,0.00043,7.70964]
[1776646885468,40.71,74341.88,24.7,0.65792,0.00043,7.70882]
[1776646892115,40.7,74342.05,24.7,0.65801,0.00043,7.70812]
[1776646896547,40.7,74342.47,24.7,0.65837,0.00043,7.69587]
[1776646896553,40.7,74342.47,24.7,0.65837,0.00043,7.69587]
[1776646896646,40.7,74342.47,24.7,0.65837,0.00043,7.69587]
[1776646896743,40.7,74342.47,24.7,0.65837,0.00043,7.69587]
[1776646896794,40.7,74342.47,24.7,0.65837,0.00043,7.69587]
[1776646897164,40.7,74351.0,24.7,0.66203,0.00043,7.66504]
[1776646897709,40.7,74351.0,24.7,0.66203,0.00043,7.66504]
[1776646898172,40.7,74341.01,24.7,0.65774,0.00043,7.70105]
[1776646898740,40.7,74341.01,24.7,0.65774,0.00043,7.70105]
[1776646899178,40.7,74347.15,24.7,0.66039,0.00043,7.67899]
[1776646899192,40.7,74347.15,24.7,0.66039,0.00043,7.67899]
[1776646900185,40.7,74350.96,24.7,0.66202,0.00043,7.66513]
[1776646900200,40.7,74350.96,24.7,0.66202,0.00043,7.66513]
[1776646901192,40.7,74349.68,24.7,0.66147,0.00043,7.66979]
[1776646906227,40.7,74350.22,24.7,0.66171,0.00043,7.6678]
[1776646909640,40.7,74350.88,24.7,0.66199,0.00043,7.66539]
[1776646909644,40.7,74350.88,24.7,0.66199,0.00043,7.66539]
[1776646909699,40.7,74350.88,24.7,0.66199,0.00043,7.66539]
[1776646909702,40.7,74350.92,24.7,0.66201,0.00043,7.66524]
[1776646910886,40.7,74350.92,24.7,0.66201,0.00043,7.66524]
[1776646911379,40.7,74351.34,24.7,0.66219,0.00043,7.6637]
[1776646911686,40.7,74351.34,24.7,0.66219,0.00043,7.6637]
[1776646911718,40.7,74356.72,24.7,0.66449,0.00043,7.6439]
[1776646912513,40.69,74377.85,24.7,0.67348,0.00042,7.56368]
[1776646913278,40.69,74374.14,24.7,0.67191,0.00042,7.57801]
[1776646916298,40.69,74381.01,24.7,0.67482,0.00042,7.55132]
[1776646921334,40.69,74382.45,24.7,0.67544,0.00042,7.54554]
[1776646923348,40.69,74380.55,24.7,0.67464,0.00042,7.55292]
[1776646924355,40.69,74379.34,24.7,0.67413,0.00042,7.55762]
[1776646925362,40.69,74383.94,24.7,0.67608,0.00042,7.53958]
[1776646926369,40.69,74388.08,24.7,0.67782,0.00042,7.52321]
[1776646927376,40.69,74389.19,24.7,0.67829,0.00042,7.51879]
[1776646928383,40.69,74390.56,24.7,0.67886,0.00042,7.51333]
[1776646930397,40.69,74384.36,24.7,0.67626,0.00042,7.5379]
[1776646931403,40.69,74379.02,24.7,0.67401,0.00042,7.55879]
[1776646932411,40.68,74376.09,24.7,0.67277,0.00042,7.57014]
[1776646934771,40.68,74376.12,24.7,0.67279,0.00042,7.57]
[1776646934786,40.68,74374.97,24.7,0.6723,0.00042,7.57447]
[1776646936034,40.68,74374.97,24.7,0.6723,0.00042,7.57447]
[1776646936108,40.69,74368.47,24.7,0.66954,0.00042,7.5994]
[1776646936439,40.69,74366.46,24.7,0.66868,0.00043,7.60703]
[1776646937921,40.69,74366.46,24.7,0.66868,0.00043,7.60703]
[1776646938453,40.69,74354.57,24.7,0.66361,0.00043,7.65146]
[1776646939460,40.69,74355.51,24.7,0.66402,0.00043,7.64797]
[1776646942721,40.69,74355.29,24.7,0.66392,0.00043,7.64878]
[1776646942763,40.69,74354.96,24.7,0.66378,0.00043,7.65001]
[1776646943269,40.69,74354.96,24.7,0.66378,0.00043,7.65001]
[1776646943489,40.69,74352.43,24.7,0.6627,0.00043,7.65933]
[1776646945503,40.69,74351.43,24.7,0.66227,0.00043,7.66301]
[1776646947517,40.69,74350.3,24.7,0.66178,0.00043,7.66717]
[1776646951054,40.69,74349.52,24.7,0.66144,0.00043,7.67003]
[1776646951091,40.69,74349.52,24.7,0.66144,0.00043,7.67003]
[1776646951128,40.69,74350.04,24.7,0.66184,0.00043,7.65741]
[1776646951545,40.69,74356.03,24.7,0.66441,0.00043,7.6354]
[1776646953148,40.69,74356.03,24.7,0.66441,0.00043,7.6354]
[1776646953230,40.69,74354.68,24.7,0.66383,0.00043,7.64042]
[1776646953308,40.69,74354.68,24.7,0.66383,0.00043,7.64042]
[1776646954232,40.69,74356.53,24.7,0.66462,0.00043,7.63359]
[1776646954518,40.69,74356.53,24.7,0.66462,0.00043,7.63359]
[1776646954549,40.69,74356.53,24.7,0.66462,0.00043,7.63359]
[1776646954570,40.69,74363.45,24.7,0.66757,0.00043,7.60775]
[1776646955576,40.69,74370.73,24.7,0.67067,0.00042,7.58013]
[1776646957195,40.69,74370.73,24.7,0.67067,0.00042,7.58013]
[1776646957457,40.69,74371.21,24.7,0.67087,0.00042,7.57834]
[1776646957589,40.69,74377.2,24.7,0.6734,0.00042,7.55529]
[1776646958597,40.69,74375.72,24.7,0.67277,0.00042,7.56107]
[1776646959604,40.69,74374.32,24.7,0.67217,0.00042,7.56649]
[1776646962206,40.69,74374.26,24.7,0.67215,0.00042,7.56673]
[1776646962248,40.69,74374.26,24.7,0.67215,0.00042,7.56673]
[1776646962213,40.7,74373.05,24.7,0.67163,0.00042,7.57141]
[1776646962636,40.7,74373.05,24.7,0.67163,0.00042,7.57141]
[1776646962920,40.7,74373.05,24.7,0.67163,0.00042,7.57141]
[1776646963004,40.7,74370.72,24.7,0.67064,0.00042,7.58034]
[1776646965646,40.7,74369.35,24.7,0.67005,0.00042,7.5857]
[1776646970681,40.7,74369.82,24.7,0.67023,0.00042,7.5841]
[1776646971688,40.71,74367.51,24.7,0.66924,0.00043,7.59293]
[1776646975716,40.71,74368.96,24.7,0.66984,0.00042,7.58754]
[1776646980751,40.71,74369.15,24.7,0.66991,0.00042,7.58699]
[1776646984757,40.72,74368.97,24.7,0.66982,0.00042,7.58777]
[1776646984758,40.72,74368.97,24.7,0.66982,0.00042,7.58777]
[1776646984786,40.72,74368.97,24.7,0.66982,0.00042,7.58777]
[1776646984848,40.72,74366.34,24.7,0.6687,0.00043,7.59779]
[1776646985786,40.72,74350.39,24.7,0.66188,0.00043,7.65712]
[1776646986794,40.72,74350.75,24.7,0.66203,0.00043,7.65581]
[1776646988808,40.72,74348.92,24.7,0.66125,0.00043,7.6625]
[1776646991829,40.72,74350.57,24.7,0.66195,0.00043,7.65651]
[1776646996873,40.72,74351.22,24.7,0.66223,0.00043,7.65416]
[1776646996972,40.72,74351.22,24.7,0.66223,0.00043,7.65417]
[1776647001204,40.72,74350.95,24.7,0.66211,0.00043,7.65518]
[1776647001213,40.72,74350.95,24.7,0.66211,0.00043,7.65518]
[1776647001220,40.72,74350.95,24.7,0.66211,0.00043,7.65518]
[1776647002228,40.72,74355.3,24.7,0.66397,0.00043,7.63921]
[1776647002296,40.72,74355.3,24.7,0.66397,0.00043,7.63921]
[1776647002687,40.72,74355.3,24.7,0.66397,0.00043,7.63921]
[1776647002738,40.72,74355.3,24.7,0.66397,0.00043,7.63921]
[1776647003216,40.72,74355.3,24.7,0.66397,0.00043,7.63921]
[1776647002907,40.72,74362.77,24.7,0.66716,0.00043,7.61141]
[1776647003913,40.72,74367.75,24.7,0.66928,0.00042,7.5926]
[1776647006882,40.72,74368.25,24.7,0.6695,0.00042,7.59063]
[1776647006898,40.72,74368.25,24.7,0.6695,0.00042,7.59063]
[1776647007942,40.72,74363.04,24.7,0.66729,0.00043,7.61027]
[1776647009956,40.72,74361.91,24.7,0.66681,0.00043,7.61445]
[1776647010303,40.72,74361.91,24.7,0.66681,0.00043,7.61445]
[1776647010575,40.72,74361.91,24.7,0.66681,0.00043,7.61445]
[1776647010962,40.72,74365.52,24.7,0.66835,0.00043,7.60084]
[1776647011970,40.71,74370.35,24.7,0.6706,0.00042,7.57164]
[1776647012562,40.71,74370.35,24.7,0.6706,0.00042,7.57164]
[1776647013983,40.71,74367.75,24.7,0.66949,0.00043,7.58154]
[1776647019019,40.71,74366.79,24.7,0.66909,0.00043,7.58517]
[1776647024054,40.71,74366.1,24.7,0.6688,0.00043,7.58775]
[1776647024703,40.71,74366.1,24.7,0.6688,0.00043,7.58775]
[1776647024713,40.71,74366.1,24.7,0.6688,0.00043,7.58775]
[1776647025093,40.71,74366.1,24.7,0.6688,0.00043,7.58775]
[1776647025160,40.71,74360.17,24.7,0.66627,0.00043,7.61005]
[1776647025938,40.71,74360.17,24.7,0.66627,0.00043,7.61005]
[1776647026183,40.71,74347.61,24.7,0.66089,0.00043,7.6563]
[1776647026646,40.71,74347.61,24.7,0.66089,0.00043,7.6563]
[1776647026929,40.71,74347.61,24.7,0.66089,0.00043,7.6563]
[1776647027075,40.71,74342.67,24.7,0.65876,0.00043,7.67414]
[1776647028082,40.71,74339.46,24.7,0.65737,0.00043,7.6856]
[1776647029089,40.71,74338.44,24.7,0.65693,0.00043,7.68922]
[1776647031140,40.71,74338.5,24.7,0.65696,0.00043,7.68899]
[1776647031435,40.71,74339.33,24.7,0.65732,0.00043,7.68603]
[1776647033681,40.71,74339.59,24.7,0.65744,0.00043,7.68508]
[1776647033855,40.71,74339.59,24.7,0.65744,0.00043,7.68508]
[1776647034172,40.71,74339.59,24.7,0.65744,0.00043,7.68508]
[1776647034274,40.71,74342.87,24.7,0.65885,0.00043,7.67336]
[1776647034332,40.71,74342.87,24.7,0.65885,0.00043,7.67336]
[1776647035131,40.71,74352.24,24.7,0.66288,0.00043,7.63937]
[1776647035361,40.71,74352.24,24.7,0.66288,0.00043,7.63937]
[1776647035404,40.71,74352.24,24.7,0.66288,0.00043,7.63937]
[1776647035769,40.71,74352.24,24.7,0.66288,0.00043,7.63937]
[1776647036138,40.71,74366.38,24.7,0.66892,0.00043,7.58662]
[1776647036561,40.71,74366.38,24.7,0.66892,0.00043,7.58662]
[1776647036914,40.71,74366.38,24.7,0.66892,0.00043,7.58662]
[1776647037146,40.71,74369.08,24.7,0.67007,0.00043,7.57634]
[1776647038153,40.71,74369.11,24.7,0.67009,0.00043,7.57622]
[1776647039466,40.71,74369.34,24.7,0.67018,0.00043,7.57534]
[1776647042181,40.71,74368.14,24.7,0.66967,0.00043,7.57991]
[1776647042733,40.71,74368.14,24.7,0.66967,0.00043,7.57991]
[1776647043188,40.71,74370.11,24.7,0.67051,0.00042,7.5724]
[1776647048223,40.71,74368.74,24.7,0.66993,0.00043,7.57762]
[1776647049230,40.71,74367.11,24.7,0.66924,0.00043,7.58382]
[1776647054265,40.71,74366.97,24.7,0.66918,0.00043,7.5843]
[1776647055920,40.71,74366.9,24.7,0.66916,0.00043,7.58455]
[1776647059359,40.71,74367.51,24.7,0.66942,0.00043,7.58218]
[1776647060307,40.71,74369.33,24.7,0.6702,0.00043,7.57524]
[1776647060498,40.71,74369.33,24.7,0.6702,0.00043,7.57524]
[1776647064437,40.71,74368.84,24.7,0.66999,0.00043,7.57706]
[1776647065342,40.71,74362.21,24.7,0.66717,0.00043,7.60215]
[1776647068735,40.7,74361.31,24.7,0.66679,0.00043,7.60546]
[1776647069370,40.7,74365.43,24.7,0.66855,0.00043,7.58991]
[1776647073563,40.7,74365.82,24.7,0.66891,0.00043,7.57756]
[1776647073622,40.7,74366.91,24.7,0.66938,0.00043,7.57337]
[1776647074410,40.7,74366.91,24.7,0.66938,0.00043,7.57337]
[1776647074430,40.7,74366.91,24.7,0.66938,0.00043,7.57337]
[1776647074463,40.7,74364.21,24.7,0.66823,0.00043,7.5836]
[1776647076102,40.7,74364.21,24.7,0.66823,0.00043,7.5836]
[1776647076200,40.7,74364.21,24.7,0.66823,0.00043,7.5836]
[1776647076230,40.7,74364.21,24.7,0.66823,0.00043,7.5836]
[1776647076273,40.7,74364.21,24.7,0.66823,0.00043,7.5836]
[1776647076317,40.7,74354.38,24.7,0.66402,0.00043,7.62031]
[1776647076868,40.7,74351.09,24.7,0.66262,0.00043,7.63237]
[1776647077757,40.7,74345.84,24.7,0.66036,0.00043,7.6515]
[1776647080342,40.7,74346.45,24.7,0.66062,0.00043,7.64929]
[1776647080395,40.7,74345.95,24.7,0.6604,0.00043,7.6511]
[1776647080577,40.7,74345.95,24.7,0.6604,0.00043,7.6511]
[1776647081822,40.7,74351.63,24.7,0.66285,0.00043,7.63039]
[1776647083204,40.7,74351.63,24.7,0.66285,0.00043,7.63039]
[1776647083223,40.7,74352.28,24.7,0.66313,0.00043,7.628]
[1776647083477,40.7,74353.64,24.7,0.66371,0.00043,7.623]
[1776647086311,40.7,74354.24,24.7,0.66397,0.00043,7.62079]
[1776647086532,40.7,74354.16,24.7,0.66393,0.00043,7.6211]
[1776647087159,40.7,74354.16,24.7,0.66393,0.00043,7.6211]
[1776647087250,40.7,74355.51,24.7,0.66451,0.00043,7.61611]
[1776647088156,40.7,74355.51,24.7,0.66451,0.00043,7.61611]
[1776647088258,40.7,74365.16,24.7,0.66864,0.00043,7.57995]
[1776647088512,40.7,74361.68,24.7,0.66716,0.00043,7.59307]
[1776647092843,40.7,74361.73,24.7,0.66718,0.00043,7.59284]
[1776647092845,40.7,74361.73,24.7,0.66718,0.00043,7.59284]
[1776647092915,40.7,74361.73,24.7,0.66718,0.00043,7.59284]
[1776647093455,40.7,74361.82,24.7,0.66722,0.00043,7.59248]
[1776647093571,40.7,74361.82,24.7,0.66722,0.00043,7.59248]
[1776647093604,40.7,74361.82,24.7,0.66722,0.00043,7.59248]
[1776647094016,40.7,74361.82,24.7,0.66722,0.00043,7.59248]
[1776647094131,40.7,74361.82,24.7,0.66722,0.00043,7.59248]
[1776647094329,40.7,74315.69,24.7,0.64728,0.00044,7.75642]
[1776647094479,40.7,74315.69,24.7,0.64728,0.00044,7.75642]
[1776647095033,40.7,74315.69,24.7,0.64728,0.00044,7.75642]
[1776647095189,40.7,74315.69,24.7,0.64728,0.00044,7.75642]
[1776647095250,40.69,74319.84,24.7,0.6491,0.00044,7.74244]
[1776647096288,40.69,74319.84,24.7,0.6491,0.00044,7.74244]
[1776647097703,40.69,74319.0,24.7,0.64873,0.00044,7.74529]
[1776647097805,40.7,74319.02,24.7,0.64874,0.00044,7.74523]
[1776647104235,40.7,74318.86,24.7,0.64866,0.00044,7.74582]
[1776647104239,40.7,74318.86,24.7,0.64866,0.00044,7.74582]
[1776647104314,40.7,74319.66,24.7,0.64901,0.00044,7.74314]
[1776647104624,40.7,74321.47,24.7,0.64979,0.00044,7.73702]
[1776647106142,40.7,74321.47,24.7,0.64979,0.00044,7.73702]
[1776647106244,40.7,74321.88,24.7,0.64997,0.00044,7.73562]
[1776647106638,40.7,74319.34,24.7,0.64886,0.00044,7.74426]
[1776647109659,40.7,74317.44,24.7,0.64803,0.00044,7.75071]
[1776647113280,40.7,74316.67,24.7,0.64769,0.00044,7.75327]
[1776647113328,40.7,74316.67,24.7,0.64769,0.00044,7.75327]
[1776647113390,40.7,74315.27,24.7,0.64709,0.00044,7.75793]
[1776647113687,40.7,74310.97,24.7,0.6452,0.00044,7.77221]
[1776647114694,40.7,74308.08,24.7,0.64394,0.00044,7.78171]
[1776647118722,40.7,74306.9,24.7,0.64342,0.00044,7.78553]
[1776647119584,40.7,74306.9,24.7,0.64342,0.00044,7.78553]
[1776647119612,40.7,74306.9,24.7,0.64342,0.00044,7.78553]
[1776647120063,40.7,74305.28,24.7,0.64271,0.00044,7.7908]
[1776647120724,40.7,74305.28,24.7,0.64271,0.00044,7.7908]
[1776647121017,40.7,74305.28,24.7,0.64271,0.00044,7.7908]
[1776647121030,40.7,74305.28,24.7,0.64271,0.00044,7.7908]
[1776647121056,40.7,74305.28,24.7,0.64271,0.00044,7.7908]
[1776647121299,40.7,74305.28,24.7,0.64271,0.00044,7.7908]
[1776647121316,40.7,74303.02,24.7,0.64172,0.00044,7.79813]
[1776647121894,40.7,74303.02,24.7,0.64172,0.00044,7.79813]
[1776647122087,40.7,74303.02,24.7,0.64172,0.00044,7.79813]
[1776647122222,40.7,74303.02,24.7,0.64172,0.00044,7.79813]
[1776647122232,40.7,74303.02,24.7,0.64172,0.00044,7.79813]
[1776647122316,40.7,74303.02,24.7,0.64172,0.00044,7.79813]
[1776647122340,40.7,74338.83,24.7,0.65734,0.00043,7.6766]
[1776647122878,40.7,74338.83,24.7,0.65734,0.00043,7.6766]
[1776647122980,40.7,74345.3,24.7,0.66013,0.00043,7.65338]
[1776647124208,40.7,74345.3,24.7,0.66013,0.00043,7.65338]
[1776647124256,40.7,74345.3,24.7,0.66013,0.00043,7.65338]
[1776647125262,40.7,74344.84,24.7,0.65993,0.00043,7.65506]
[1776647125275,40.7,74340.5,24.7,0.65806,0.00043,7.67066]
[1776647125874,40.7,74336.54,24.7,0.65634,0.00043,7.68474]
[1776647127371,40.7,74336.54,24.7,0.65634,0.00043,7.68474]
[1776647127432,40.7,74336.54,24.7,0.65634,0.00043,7.68474]
[1776647127965,40.7,74335.94,24.7,0.65608,0.00043,7.68686]
[1776647128061,40.7,74339.79,24.7,0.65775,0.00043,7.6732]
[1776647128792,40.7,74344.25,24.7,0.65967,0.00043,7.65723]
[1776647129799,40.7,74343.0,24.7,0.65913,0.00043,7.66175]
[1776647130770,40.7,74343.0,24.7,0.65913,0.00043,7.66175]
[1776647131813,40.7,74339.64,24.7,0.65786,0.00043,7.66302]
[1776647133827,40.7,74338.39,24.7,0.65732,0.00043,7.66745]
[1776647134834,40.7,74336.55,24.7,0.65652,0.00043,7.67398]
[1776647138862,40.7,74335.0,24.7,0.65585,0.00043,7.67945]
[1776647140855,40.7,74335.07,24.7,0.65588,0.00043,7.6792]
[1776647140961,40.7,74335.07,24.7,0.65588,0.00043,7.6792]
[1776647141016,40.7,74338.18,24.7,0.65723,0.00043,7.66819]
[1776647141500,40.7,74338.18,24.7,0.65723,0.00043,7.66819]
[1776647141645,40.7,74338.18,24.7,0.65723,0.00043,7.66819]
[1776647141884,40.7,74342.32,24.7,0.65902,0.00043,7.65339]
[1776647142890,40.7,74337.44,24.7,0.65691,0.00043,7.6708]
[1776647144905,40.7,74336.29,24.7,0.65641,0.00043,7.67488]
[1776647150947,40.7,74336.1,24.7,0.65633,0.00043,7.67556]
[1776647155981,40.7,74335.77,24.7,0.65619,0.00043,7.67671]
[1776647157996,40.7,74333.89,24.7,0.65538,0.00043,7.6833]
[1776647159003,40.69,74329.62,24.7,0.65352,0.00043,7.6982]
[1776647161021,40.69,74328.46,24.7,0.65303,0.00043,7.70216]
[1776647163035,40.69,74326.02,24.7,0.65197,0.00044,7.71052]
[1776647163853,40.69,74326.02,24.7,0.65197,0.00044,7.71052]
[1776647164377,40.69,74326.02,24.7,0.65197,0.00044,7.71052]
[1776647164419,40.69,74325.15,24.7,0.6516,0.00044,7.71349]
[1776647164946,40.69,74325.15,24.7,0.6516,0.00044,7.71349]
[1776647164994,40.69,74325.15,24.7,0.6516,0.00044,7.71349]
[1776647165053,40.69,74321.24,24.7,0.64989,0.00044,7.72686]
[1776647166060,40.69,74319.88,24.7,0.6493,0.00044,7.73147]
[1776647167012,40.69,74319.88,24.7,0.6493,0.00044,7.73147]
[1776647167067,40.69,74318.22,24.7,0.64858,0.00044,7.73709]
[1776647168173,40.69,74318.22,24.7,0.64858,0.00044,7.73709]
[1776647171289,40.69,74317.76,24.7,0.64838,0.00044,7.73862]
[1776647172102,40.69,74314.03,24.7,0.64675,0.00044,7.75112]
[1776647174117,40.69,74312.77,24.7,0.6462,0.00044,7.75529]
[1776647175067,40.69,74312.77,24.7,0.6462,0.00044,7.75529]
[1776647177139,40.69,74310.04,24.7,0.645,0.00044,7.76436]
[1776647181444,40.69,74310.13,24.7,0.64503,0.00044,7.76408]
[1776647182479,40.69,74309.26,24.7,0.64465,0.00044,7.76696]
[1776647182174,40.69,74307.95,24.7,0.64407,0.00044,7.77127]
[1776647182579,40.69,74307.95,24.7,0.64407,0.00044,7.77127]
[1776647183125,40.69,74307.95,24.7,0.64407,0.00044,7.77127]
[1776647183181,40.69,74306.86,24.7,0.64359,0.00044,7.77483]
[1776647184187,40.69,74303.16,24.7,0.64197,0.00044,7.78686]
[1776647185195,40.69,74301.11,24.7,0.64107,0.00044,7.79346]
[1776647187446,40.69,74298.37,24.7,0.63986,0.00044,7.80223]
[1776647187596,40.69,74298.37,24.7,0.63986,0.00044,7.80223]
[1776647188486,40.69,74298.37,24.7,0.63986,0.00044,7.80223]
[1776647188216,40.69,74296.72,24.7,0.63913,0.00044,7.80748]
[1776647193252,40.69,74297.06,24.7,0.63944,0.00044,7.79578]
[1776647197079,40.69,74296.73,24.7,0.6393,0.00044,7.79682]
[1776647197473,40.69,74279.89,24.7,0.63183,0.00044,7.84894]
[1776647197866,40.69,74279.89,24.7,0.63183,0.00044,7.84894]
[1776647198318,40.69,74279.89,24.7,0.63183,0.00044,7.84894]
[1776647198384,40.69,74263.33,24.7,0.62443,0.00045,7.89752]
[1776647198821,40.69,74263.33,24.7,0.62443,0.00045,7.89752]
[1776647199293,40.69,74260.61,24.7,0.62321,0.00045,7.90527]
[1776647199542,40.69,74260.61,24.7,0.62321,0.00045,7.90527]
[1776647200300,40.69,74259.21,24.7,0.62258,0.00045,7.90922]
[1776647200998,40.69,74259.21,24.7,0.62258,0.00045,7.90922]
[1776647201308,40.69,74263.85,24.7,0.62466,0.00045,7.89608]
[1776647202045,40.69,74263.85,24.7,0.62466,0.00045,7.89608]
[1776647203327,40.69,74265.89,24.7,0.62557,0.00045,7.89025]
[1776647204334,40.69,74272.6,24.7,0.62857,0.00045,7.87075]
[1776647205341,40.69,74273.84,24.7,0.62912,0.00045,7.86709]
[1776647209369,40.69,74271.53,24.7,0.62808,0.00045,7.87394]
[1776647214404,40.69,74272.18,24.7,0.62837,0.00045,7.87203]
[1776647214521,40.69,74272.18,24.7,0.62837,0.00045,7.87203]
[1776647218432,40.69,74261.63,24.7,0.62366,0.00045,7.90246]
[1776647219439,40.7,74263.77,24.7,0.6246,0.00045,7.89644]
[1776647221453,40.7,74265.78,24.7,0.6255,0.00045,7.89071]
[1776647223467,40.7,74267.36,24.7,0.62619,0.00045,7.88624]
[1776647224474,40.7,74270.59,24.7,0.62764,0.00045,7.87686]
[1776647226488,40.71,74269.36,24.7,0.62708,0.00045,7.88048]
[1776647229509,40.71,74266.99,24.7,0.62602,0.00045,7.88739]
[1776647231365,40.71,74267.36,24.7,0.62618,0.00045,7.88633]
[1776647231523,40.71,74265.91,24.7,0.62553,0.00045,7.89052]
[1776647232530,40.71,74262.13,24.7,0.62384,0.00045,7.90132]
[1776647237618,40.71,74261.97,24.7,0.62376,0.00045,7.90181]
[1776647237668,40.71,74261.37,24.7,0.62349,0.00045,7.90351]
[1776647238572,40.71,74264.58,24.7,0.62493,0.00045,7.89437]
[1776647242600,40.71,74266.71,24.7,0.62588,0.00045,7.88824]
[1776647243690,40.71,74266.71,24.7,0.62588,0.00045,7.88824]
[1776647243754,40.71,74266.71,24.7,0.62588,0.00045,7.88824]
[1776647244172,40.71,74266.71,24.7,0.62588,0.00045,7.88824]
[1776647244383,40.71,74266.71,24.7,0.62588,0.00045,7.88824]
[1776647244451,40.71,74274.14,24.7,0.6292,0.00045,7.86657]
[1776647244574,40.71,74274.14,24.7,0.6292,0.00045,7.86657]
[1776647244766,40.71,74274.14,24.7,0.6292,0.00045,7.86657]
[1776647245511,40.71,74285.57,24.7,0.63428,0.00044,7.83217]
[1776647246380,40.71,74282.33,24.7,0.63284,0.00044,7.84205]
[1776647246772,40.71,74280.11,24.7,0.63186,0.00044,7.84877]
[1776647248410,40.71,74280.11,24.7,0.63186,0.00044,7.84877]
[1776647248539,40.71,74280.11,24.7,0.63186,0.00044,7.84877]
[1776647248642,40.71,74282.93,24.7,0.63311,0.00044,7.84025]
[1776647250008,40.71,74282.93,24.7,0.63311,0.00044,7.84025]
[1776647250072,40.71,74286.76,24.7,0.63481,0.00044,7.82852]
[1776647251196,40.71,74286.76,24.7,0.63481,0.00044,7.82852]
[1776647251285,40.71,74286.76,24.7,0.63481,0.00044,7.82852]
[1776647251294,40.71,74295.16,24.7,0.63869,0.00044,7.79173]
[1776647251565,40.71,74295.16,24.7,0.63869,0.00044,7.79173]
[1776647252670,40.71,74299.58,24.7,0.64064,0.00044,7.77768]
[1776647253586,40.71,74299.58,24.7,0.64064,0.00044,7.77768]
[1776647258712,40.71,74299.49,24.7,0.64059,0.00044,7.77804]
[1776647260100,40.71,74299.49,24.7,0.64059,0.00044,7.77804]
[1776647260145,40.71,74299.49,24.7,0.64059,0.00044,7.77804]
[1776647260155,40.71,74299.49,24.7,0.64059,0.00044,7.77804]
[1776647260271,40.71,74299.49,24.7,0.64059,0.00044,7.77804]
[1776647260468,40.71,74299.49,24.7,0.64059,0.00044,7.77804]
[1776647260510,40.71,74299.49,24.7,0.64059,0.00044,7.77805]
[1776647261147,40.71,74299.49,24.7,0.64059,0.00044,7.77805]
[1776647261458,40.71,74320.9,24.7,0.64999,0.00044,7.70734]
[1776647261733,40.71,74322.06,24.7,0.6505,0.00044,7.7034]
[1776647262575,40.71,74322.06,24.7,0.6505,0.00044,7.7034]
[1776647267639,40.72,74320.66,24.7,0.64988,0.00044,7.70825]
[1776647267776,40.72,74318.08,24.7,0.64875,0.00044,7.71701]
[1776647268840,40.72,74318.08,24.7,0.64875,0.00044,7.71701]
[1776647268941,40.72,74317.19,24.7,0.64835,0.00044,7.72002]
[1776647269790,40.72,74318.62,24.7,0.64898,0.00044,7.7152]
[1776647275832,40.72,74317.86,24.7,0.64864,0.00044,7.71784]
[1776647277846,40.72,74314.79,24.7,0.64729,0.00044,7.72817]
[1776647278853,40.72,74313.42,24.7,0.64669,0.00044,7.73275]
[1776647281873,40.72,74318.78,24.7,0.64903,0.00044,7.71479]
[1776647282881,40.72,74329.89,24.7,0.65388,0.00044,7.67666]
[1776647283597,40.72,74329.89,24.7,0.65388,0.00044,7.67666]
[1776647284894,40.72,74326.86,24.7,0.65256,0.00044,7.68717]
[1776647286909,40.72,74334.32,24.7,0.65581,0.00043,7.66113]
[1776647288923,40.72,74335.35,24.7,0.65626,0.00043,7.65752]
[1776647289929,40.72,74333.42,24.7,0.65542,0.00043,7.66434]
[1776647291218,40.72,74333.42,24.7,0.65542,0.00043,7.66434]
[1776647291246,40.72,74333.42,24.7,0.65542,0.00043,7.66434]
[1776647291256,40.72,74333.42,24.7,0.65542,0.00043,7.66434]
[1776647291341,40.72,74333.42,24.7,0.65542,0.00043,7.66434]
[1776647291343,40.72,74333.42,24.7,0.65542,0.00043,7.66434]
[1776647291370,40.72,74333.63,24.7,0.65551,0.00043,7.66361]
[1776647291944,40.72,74348.18,24.7,0.66181,0.00043,7.61148]
[1776647292951,40.72,74350.32,24.7,0.66273,0.00043,7.60365]
[1776647293630,40.72,74350.32,24.7,0.66273,0.00043,7.60365]
[1776647293641,40.72,74350.32,24.7,0.66273,0.00043,7.60365]
[1776647298473,40.72,74350.11,24.7,0.66264,0.00043,7.60443]
[1776647298509,40.72,74350.11,24.7,0.66264,0.00043,7.60443]
[1776647298714,40.72,74350.14,24.7,0.66265,0.00043,7.60434]
[1776647299194,40.72,74350.14,24.7,0.66265,0.00043,7.60434]
[1776647299212,40.72,74350.14,24.7,0.66265,0.00043,7.60434]
[1776647299677,40.72,74350.68,24.7,0.66288,0.00043,7.60236]
[1776647300322,40.72,74373.51,24.7,0.67266,0.00043,7.51636]
[1776647301492,40.72,74376.17,24.7,0.67379,0.00043,7.50606]
[1776647304046,40.73,74375.09,24.7,0.67333,0.00043,7.51029]
[1776647305050,40.73,74381.54,24.7,0.67607,0.00042,7.48511]
[1776647310086,40.73,74386.5,24.7,0.67815,0.00042,7.46567]
[1776647311274,40.73,74385.66,24.7,0.67799,0.00042,7.45809]
[1776647313107,40.73,74380.27,24.7,0.6757,0.00042,7.47938]
[1776647314114,40.73,74378.18,24.7,0.67481,0.00042,7.48755]
[1776647315121,40.73,74376.65,24.7,0.67417,0.00043,7.4935]
[1776647316128,40.73,74373.91,24.7,0.673,0.00043,7.50412]
[1776647319149,40.73,74372.92,24.7,0.67258,0.00043,7.50796]
[1776647321163,40.73,74371.41,24.7,0.67193,0.00043,7.51384]
[1776647326198,40.73,74371.57,24.7,0.67199,0.00043,7.51332]
[1776647329219,40.74,74373.07,24.7,0.67262,0.00043,7.50755]
[1776647334253,40.74,74370.5,24.7,0.67152,0.00043,7.51753]
[1776647337275,40.74,74371.58,24.7,0.67198,0.00043,7.51342]
[1776647341303,40.74,74370.19,24.7,0.67138,0.00043,7.51882]
[1776647342310,40.74,74374.16,24.7,0.67307,0.00043,7.50353]
[1776647343317,40.74,74376.79,24.7,0.67419,0.00043,7.49333]
[1776647344323,40.74,74378.32,24.7,0.67483,0.00042,7.48738]
[1776647347069,40.74,74377.65,24.7,0.67455,0.00042,7.49002]
[1776647347596,40.74,74377.65,24.7,0.67455,0.00042,7.49002]
[1776647348351,40.74,74385.12,24.7,0.67771,0.00042,7.46069]
[1776647350366,40.74,74386.28,24.7,0.6782,0.00042,7.45612]
[1776647352380,40.74,74385.07,24.7,0.67769,0.00042,7.46093]
[1776647354394,40.74,74380.01,24.7,0.67554,0.00042,7.48087]
[1776647355401,40.74,74378.58,24.7,0.67493,0.00042,7.48646]
[1776647359500,40.74,74375.4,24.7,0.67359,0.00043,7.49881]
[1776647360436,40.74,74372.31,24.7,0.67227,0.00043,7.51074]
[1776647360963,40.74,74372.31,24.7,0.67227,0.00043,7.51074]
[1776647361048,40.74,74372.31,24.7,0.67227,0.00043,7.51074]
[1776647361169,40.74,74372.31,24.7,0.67227,0.00043,7.51074]
[1776647361207,40.74,74372.31,24.7,0.67227,0.00043,7.51074]
[1776647361443,40.74,74365.01,24.7,0.66916,0.00043,7.53863]
[1776647361954,40.74,74365.01,24.7,0.66916,0.00043,7.53863]
[1776647362450,40.74,74355.65,24.7,0.66514,0.00043,7.57378]
[1776647364746,40.74,74355.7,24.7,0.66516,0.00043,7.57361]
[1776647367485,40.74,74360.04,24.7,0.66703,0.00043,7.55737]
[1776647369498,40.74,74361.11,24.7,0.66748,0.00043,7.55338]
[1776647370506,40.74,74359.49,24.7,0.66679,0.00043,7.55948]
[1776647373690,40.74,74358.64,24.7,0.66661,0.00043,7.5518]
[1776647379570,40.74,74358.29,24.7,0.66645,0.00043,7.55312]
[1776647380307,40.74,74358.29,24.7,0.66645,0.00043,7.55312]
[1776647380484,40.74,74358.29,24.7,0.66645,0.00043,7.55312]
[1776647380574,40.74,74358.29,24.7,0.66645,0.00043,7.55312]
[1776647380696,40.74,74355.72,24.7,0.66535,0.00043,7.56272]
[1776647381677,40.74,74355.72,24.7,0.66535,0.00043,7.56272]
[1776647381682,40.74,74350.38,24.7,0.66304,0.00043,7.58245]
[1776647381729,40.74,74350.38,24.7,0.66304,0.00043,7.58245]
[1776647382591,40.74,74352.61,24.7,0.66401,0.00043,7.57424]
[1776647384605,40.74,74353.88,24.7,0.66455,0.00043,7.56954]
[1776647389640,40.74,74353.92,24.7,0.66457,0.00043,7.56937]
[1776647393611,40.74,74353.96,24.7,0.66459,0.00043,7.56924]
[1776647393617,40.74,74353.96,24.7,0.66459,0.00043,7.56924]
[1776647393667,40.74,74353.96,24.7,0.66459,0.00043,7.56924]
[1776647393668,40.74,74352.96,24.7,0.66416,0.00043,7.57294]
[1776647394599,40.74,74352.96,24.7,0.66416,0.00043,7.57294]
[1776647394675,40.74,74343.36,24.7,0.66001,0.00043,7.608]
[1776647395682,40.74,74341.76,24.7,0.65932,0.00043,7.61375]
[1776647398705,40.74,74333.29,24.7,0.65564,0.00044,7.64384]
[1776647398841,40.74,74333.29,24.7,0.65564,0.00044,7.64384]
[1776647399712,40.75,74322.98,24.7,0.65114,0.00044,7.67966]
[1776647400526,40.75,74322.98,24.7,0.65114,0.00044,7.67966]
[1776647400647,40.75,74322.98,24.7,0.65114,0.00044,7.67966]
[1776647400719,40.75,74314.67,24.7,0.64749,0.00044,7.70779]
[1776647400809,40.75,74314.67,24.7,0.64749,0.00044,7.70779]
[1776647400811,40.75,74314.67,24.7,0.64749,0.00044,7.70779]
[1776647400892,40.75,74314.67,24.7,0.64749,0.00044,7.70779]
[1776647401882,40.75,74303.66,24.7,0.64264,0.00044,7.74409]
[1776647403353,40.75,74303.66,24.7,0.64264,0.00044,7.74409]
[1776647403359,40.75,74303.66,24.7,0.64264,0.00044,7.74409]
[1776647403679,40.75,74301.13,24.7,0.64153,0.00044,7.75224]
[1776647404428,40.75,74301.13,24.7,0.64153,0.00044,7.75224]
[1776647404615,40.75,74301.13,24.7,0.64153,0.00044,7.75224]
[1776647404705,40.75,74299.52,24.7,0.64082,0.00044,7.75741]
[1776647404770,40.75,74293.7,24.7,0.63824,0.00044,7.7759]
[1776647405776,40.75,74290.59,24.7,0.63686,0.00044,7.78564]
[1776647408085,40.74,74290.27,24.7,0.63672,0.00044,7.78663]
[1776647410120,40.74,74290.9,24.7,0.637,0.00044,7.78465]
[1776647410246,40.74,74290.9,24.7,0.637,0.00044,7.78465]
[1776647410291,40.74,74290.9,24.7,0.637,0.00044,7.78465]
[1776647410291,40.74,74291.44,24.7,0.63724,0.00044,7.78296]
[1776647410818,40.74,74291.44,24.7,0.63724,0.00044,7.78296]
[1776647411321,40.74,74291.44,24.7,0.63724,0.00044,7.78296]
[1776647411573,40.74,74291.44,24.7,0.63724,0.00044,7.78296]
[1776647411675,40.74,74297.25,24.7,0.63982,0.00044,7.76462]
[1776647411803,40.74,74297.25,24.7,0.63982,0.00044,7.76462]
[1776647412418,40.74,74297.25,24.7,0.63982,0.00044,7.76462]
[1776647412591,40.74,74297.25,24.7,0.63982,0.00044,7.76462]
[1776647412621,40.74,74298.65,24.7,0.64044,0.00044,7.76018]
[1776647413148,40.74,74298.65,24.7,0.64044,0.00044,7.76018]
[1776647413155,40.74,74298.65,24.7,0.64044,0.00044,7.76018]
[1776647413322,40.74,74298.65,24.7,0.64044,0.00044,7.76018]
[1776647413662,40.75,74298.14,24.7,0.64021,0.00044,7.76184]
[1776647414500,40.75,74314.95,24.7,0.64761,0.00044,7.70687]
[1776647414842,40.75,74318.46,24.7,0.64915,0.00044,7.69507]
[1776647415850,40.75,74324.33,24.7,0.65172,0.00044,7.67508]
[1776647417865,40.75,74316.8,24.7,0.64841,0.00044,7.70076]
[1776647419880,40.75,74322.73,24.7,0.651,0.00044,7.68073]
[1776647424915,40.76,74322.74,24.7,0.65097,0.00044,7.68094]
[1776647428943,40.77,74317.8,24.7,0.64879,0.00044,7.69788]
[1776647429950,40.77,74315.97,24.7,0.64798,0.00044,7.70406]
[1776647432615,40.77,74315.39,24.7,0.64789,0.00044,7.69535]
[1776647437997,40.78,74315.24,24.7,0.64781,0.00044,7.69599]
[1776647439015,40.78,74318.1,24.7,0.64905,0.00044,7.68642]
[1776647443043,40.78,74324.76,24.7,0.65195,0.00044,7.6639]
[1776647444286,40.79,74328.42,24.7,0.65354,0.00044,7.6513]
[1776647445060,40.79,74335.92,24.7,0.65681,0.00043,7.62503]
[1776647446595,40.79,74335.92,24.7,0.65681,0.00043,7.62503]
[1776647446612,40.79,74335.92,24.7,0.65681,0.00043,7.62503]
[1776647446731,40.79,74335.92,24.7,0.65681,0.00043,7.62503]
[1776647447074,40.79,74340.6,24.7,0.65883,0.00043,7.60845]
[1776647447898,40.79,74340.6,24.7,0.65883,0.00043,7.60845]
[1776647447923,40.79,74340.6,24.7,0.65883,0.00043,7.60845]
[1776647448349,40.79,74340.6,24.7,0.65883,0.00043,7.60845]
[1776647448367,40.79,74340.81,24.7,0.65892,0.00043,7.60773]
[1776647449088,40.79,74334.64,24.7,0.65623,0.00043,7.62972]
[1776647450095,40.79,74332.8,24.7,0.65542,0.00044,7.63624]
[1776647452109,40.8,74331.1,24.7,0.65467,0.00044,7.64228]
[1776647457147,40.8,74330.1,24.7,0.65422,0.00044,7.64591]
[1776647462180,40.81,74331.05,24.7,0.65462,0.00044,7.64272]
[1776647463186,40.81,74333.0,24.7,0.65547,0.00044,7.63591]
[1776647466207,40.81,74328.94,24.7,0.65369,0.00044,7.65017]
[1776647471248,40.81,74324.87,24.7,0.6519,0.00044,7.66432]
[1776647472253,40.81,74323.53,24.7,0.65131,0.00044,7.66893]
[1776647476280,40.82,74325.5,24.7,0.65216,0.00044,7.66225]
[1776647480309,40.82,74326.54,24.7,0.6526,0.00044,7.6588]
[1776647482322,40.82,74327.83,24.7,0.65315,0.00044,7.65442]
[1776647485344,40.83,74324.91,24.7,0.65186,0.00044,7.6646]
[1776647490379,40.83,74326.14,24.7,0.65238,0.00044,7.66052]
[1776647493400,40.84,74328.38,24.7,0.65352,0.00044,7.64212]
[1776647494407,40.84,74330.07,24.7,0.65425,0.00044,7.63629]
[1776647495414,40.84,74328.13,24.7,0.6534,0.00044,7.64307]
[1776647500665,40.85,74327.23,24.7,0.65299,0.00044,7.64635]
[1776647500767,40.85,74325.91,24.7,0.6524,0.00044,7.65098]
[1776647506493,40.86,74324.98,24.7,0.65197,0.00044,7.65439]
[1776647507785,40.86,74324.98,24.7,0.65197,0.00044,7.65439]
[1776647508507,40.86,74332.97,24.7,0.65544,0.00044,7.62677]
[1776647512535,40.87,74331.91,24.7,0.65496,0.00044,7.63069]
[1776647513542,40.87,74330.53,24.7,0.65435,0.00044,7.63555]
[1776647514548,40.87,74331.75,24.7,0.65487,0.00044,7.63134]
[1776647516563,40.87,74329.38,24.7,0.65383,0.00044,7.63968]
[1776647517570,40.88,74326.74,24.7,0.65267,0.00044,7.64885]
[1776647518834,40.88,74326.74,24.7,0.65267,0.00044,7.64885]
[1776647518577,40.88,74325.44,24.7,0.6521,0.00044,7.65336]
[1776647519584,40.88,74323.71,24.7,0.65134,0.00044,7.65933]
[1776647524619,40.88,74323.6,24.7,0.65127,0.00044,7.65987]
[1776647526633,40.89,74322.53,24.7,0.6508,0.00044,7.66359]
[1776647528647,40.89,74321.43,24.7,0.65031,0.00044,7.66739]
[1776647530661,40.89,74320.33,24.7,0.64982,0.00044,7.67117]
[1776647531667,40.89,74318.7,24.7,0.6491,0.00044,7.6767]
[1776647536703,40.9,74317.84,24.7,0.64871,0.00044,7.67969]
[1776647537710,40.9,74315.67,24.7,0.64776,0.00044,7.68698]
[1776647539806,40.9,74316.0,24.7,0.6479,0.00044,7.68591]
[1776647539851,40.9,74317.36,24.7,0.64849,0.00044,7.68138]
[1776647540731,40.9,74325.49,24.7,0.65204,0.00044,7.65383]
[1776647541738,40.9,74334.28,24.7,0.65587,0.00043,7.62336]
[1776647542388,40.9,74334.28,24.7,0.65587,0.00043,7.62336]
[1776647542745,40.9,74335.65,24.7,0.65646,0.00043,7.61858]
[1776647543752,40.9,74338.33,24.7,0.65762,0.00043,7.60915]
[1776647544760,40.9,74341.72,24.7,0.65908,0.00043,7.59714]
[1776647545767,40.91,74343.49,24.7,0.65984,0.00043,7.59085]
[1776647550802,40.92,74343.6,24.7,0.65985,0.00043,7.59079]
[1776647555837,40.93,74343.91,24.7,0.66012,0.00043,7.57924]
[1776647560874,40.94,74343.9,24.7,0.66007,0.00043,7.57962]
[1776647565911,40.95,74344.0,24.7,0.66009,0.00043,7.5795]
[1776647568204,40.95,74343.88,24.7,0.66003,0.00043,7.57995]
[1776647569571,40.95,74348.13,24.7,0.66186,0.00043,7.56465]
[1776647569938,40.95,74349.49,24.7,0.66245,0.00043,7.55973]
[1776647571440,40.95,74349.49,24.7,0.66245,0.00043,7.55973]
[1776647572960,40.95,74350.76,24.7,0.66299,0.00043,7.55517]
[1776647574973,40.96,74352.57,24.7,0.66376,0.00043,7.54861]
[1776647575980,40.96,74354.77,24.7,0.66471,0.00043,7.54056]
[1776647581014,40.96,74354.49,24.7,0.66457,0.00043,7.54174]
[1776647584037,40.97,74356.63,24.7,0.66547,0.00043,7.534]
[1776647586201,40.97,74356.63,24.7,0.66547,0.00043,7.534]
[1776647586302,40.97,74356.65,24.7,0.66547,0.00043,7.53401]
[1776647587058,40.97,74357.69,24.7,0.66591,0.00043,7.5302]
[1776647590233,40.97,74357.8,24.7,0.66595,0.00043,7.52984]
[1776647590354,40.97,74357.8,24.7,0.66595,0.00043,7.52984]
[1776647590419,40.97,74358.36,24.7,0.66618,0.00043,7.52785]
[1776647591085,40.98,74348.71,24.7,0.66203,0.00043,7.56331]
[1776647592093,40.98,74347.67,24.7,0.66158,0.00043,7.5671]
[1776647594107,40.98,74345.09,24.7,0.66046,0.00043,7.57643]
[1776647595114,40.98,74344.12,24.7,0.66004,0.00043,7.57992]
[1776647600149,40.98,74343.98,24.7,0.65997,0.00043,7.58048]
[1776647604177,40.98,74347.29,24.7,0.6614,0.00043,7.5686]
[1776647609212,40.98,74346.61,24.7,0.66109,0.00043,7.57117]
[1776647610719,40.98,74346.61,24.7,0.66109,0.00043,7.57117]
[1776647611225,40.99,74350.42,24.7,0.66291,0.00043,7.54652]
[1776647612233,40.99,74351.67,24.7,0.66345,0.00043,7.54199]
[1776647614908,40.99,74358.12,24.7,0.66621,0.00043,7.51835]
[1776647615254,40.99,74359.73,24.7,0.6669,0.00043,7.51237]
[1776647617487,40.99,74359.77,24.7,0.66691,0.00043,7.51228]
[1776647617590,40.99,74359.77,24.7,0.66691,0.00043,7.51228]
[1776647617691,40.99,74359.73,24.7,0.66689,0.00043,7.51248]
[1776647618275,40.99,74362.89,24.7,0.66824,0.00043,7.50068]
[1776647619281,40.99,74364.47,24.7,0.66892,0.00043,7.49476]
[1776647622504,41.0,74364.71,24.7,0.66901,0.00043,7.49389]
[1776647622814,41.0,74364.71,24.7,0.66901,0.00043,7.49389]
[1776647622993,41.0,74365.41,24.7,0.66931,0.00043,7.49129]
[1776647623310,41.0,74360.55,24.7,0.66723,0.00043,7.50952]
[1776647624016,41.0,74360.55,24.7,0.66723,0.00043,7.50952]
[1776647624317,41.0,74362.65,24.7,0.66813,0.00043,7.50167]
[1776647629352,41.0,74363.23,24.7,0.66837,0.00043,7.49953]
[1776647634386,41.0,74363.38,24.7,0.66843,0.00043,7.49904]
[1776647637074,41.0,74363.42,24.7,0.66844,0.00043,7.49891]
[1776647639074,41.0,74363.17,24.7,0.66833,0.00043,7.49991]
[1776647639210,41.0,74363.17,24.7,0.66833,0.00043,7.49991]
[1776647639424,41.0,74363.17,24.7,0.66833,0.00043,7.49991]
[1776647639516,41.0,74360.38,24.7,0.66713,0.00043,7.51036]
[1776647640367,41.0,74360.38,24.7,0.66713,0.00043,7.51036]
[1776647640429,41.0,74360.73,24.7,0.66728,0.00043,7.50907]
[1776647641235,41.0,74360.73,24.7,0.66728,0.00043,7.50907]
[1776647641436,41.0,74362.59,24.7,0.66808,0.00043,7.50212]
[1776647644457,41.0,74364.14,24.7,0.66873,0.00043,7.49636]
[1776647646152,41.01,74364.35,24.7,0.66882,0.00043,7.49559]
[1776647647479,41.01,74365.56,24.7,0.66933,0.00043,7.49107]
[1776647652514,41.01,74365.72,24.7,0.6694,0.00043,7.49055]
[1776647656541,41.01,74369.58,24.7,0.67104,0.00043,7.47597]
[1776647662584,41.01,74370.21,24.7,0.67129,0.00043,7.47371]
[1776647666202,41.02,74369.37,24.7,0.67093,0.00043,7.47697]
[1776647666221,41.02,74369.37,24.7,0.67093,0.00043,7.47697]
[1776647666612,41.02,74366.83,24.7,0.66984,0.00043,7.48659]
[1776647667255,41.02,74366.83,24.7,0.66984,0.00043,7.48659]
[1776647673970,41.01,74365.71,24.7,0.66957,0.00043,7.47975]
[1776647677713,41.01,74365.7,24.7,0.66958,0.00043,7.47968]
[1776647677772,41.01,74365.7,24.7,0.66958,0.00043,7.47968]
[1776647678850,41.01,74370.44,24.7,0.67161,0.00043,7.46163]
[1776647684739,41.01,74371.18,24.7,0.67193,0.00043,7.45873]
[1776647688766,41.0,74372.31,24.7,0.67242,0.00043,7.45437]
[1776647693802,41.01,74389.07,24.7,0.67953,0.00042,7.38899]
[1776647694809,41.0,74390.22,24.7,0.68002,0.00042,7.38441]
[1776647695816,41.01,74390.15,24.7,0.67998,0.00042,7.38473]
[1776647697830,41.01,74392.12,24.7,0.68081,0.00042,7.37695]
[1776647702865,41.01,74392.74,24.7,0.68105,0.00042,7.37468]
[1776647705141,41.01,74393.06,24.7,0.68118,0.00042,7.37346]
[1776647711928,41.02,74390.64,24.7,0.68014,0.00042,7.38328]
[1776647716824,41.02,74390.78,24.7,0.68019,0.00042,7.38279]
[1776647716963,41.02,74388.83,24.7,0.67937,0.00042,7.39055]
[1776647717969,41.02,74386.45,24.7,0.67836,0.00042,7.40001]
[1776647719983,41.02,74384.09,24.7,0.67735,0.00042,7.40935]
[1776647720991,41.02,74381.34,24.7,0.67619,0.00042,7.42011]
[1776647727033,41.02,74380.71,24.7,0.67593,0.00042,7.42249]
[1776647729046,41.02,74382.79,24.7,0.67681,0.00042,7.41433]
[1776647734082,41.02,74381.73,24.7,0.67656,0.00042,7.40748]
[1776647735614,41.02,74381.73,24.7,0.67656,0.00042,7.40748]
[1776647736753,41.02,74376.36,24.7,0.67427,0.00043,7.4284]
[1776647737391,41.02,74376.36,24.7,0.67427,0.00043,7.4284]
[1776647737669,41.02,74376.36,24.7,0.67427,0.00043,7.4284]
[1776647737999,41.02,74376.36,24.7,0.67427,0.00043,7.4284]
[1776647737697,41.02,74372.52,24.7,0.67263,0.00043,7.4432]
[1776647738242,41.02,74368.84,24.7,0.67106,0.00043,7.45729]
[1776647744735,41.03,74367.95,24.7,0.67067,0.00043,7.46076]
[1776647747364,41.03,74367.12,24.7,0.67031,0.00043,7.46395]
[1776647747436,41.03,74367.12,24.7,0.67031,0.00043,7.46395]
[1776647747688,41.03,74367.12,24.7,0.67031,0.00043,7.46395]
[1776647747706,41.03,74367.78,24.7,0.67059,0.00043,7.46146]
[1776647749038,41.03,74367.78,24.7,0.67059,0.00043,7.46146]
[1776647748182,41.03,74356.66,24.7,0.66581,0.00043,7.50314]
[1776647750196,41.03,74356.11,24.7,0.66558,0.00043,7.50518]
[1776647751316,41.03,74356.11,24.7,0.66558,0.00043,7.50518]
[1776647751401,41.03,74356.11,24.7,0.66558,0.00043,7.50518]
[1776647751552,41.03,74356.11,24.7,0.66558,0.00043,7.50518]
[1776647751628,41.03,74355.39,24.7,0.66527,0.00043,7.50783]
[1776647752210,41.03,74362.57,24.7,0.66835,0.00043,7.48114]
[1776647754039,41.03,74362.57,24.7,0.66835,0.00043,7.48114]
[1776647759725,41.03,74363.47,24.7,0.66873,0.00043,7.47788]
[1776647759729,41.03,74363.47,24.7,0.66873,0.00043,7.47788]
[1776647760225,41.03,74364.34,24.7,0.6691,0.00043,7.47463]
[1776647760268,41.03,74361.78,24.7,0.668,0.00043,7.48426]
[1776647761349,41.03,74361.78,24.7,0.668,0.00043,7.48426]
[1776647761452,41.03,74357.92,24.7,0.66634,0.00043,7.49865]
[1776647762453,41.03,74357.92,24.7,0.66634,0.00043,7.49865]
[1776647762554,41.03,74356.3,24.7,0.66564,0.00043,7.50465]
[1776647764023,41.03,74356.3,24.7,0.66564,0.00043,7.50465]
[1776647763289,41.03,74358.77,24.7,0.6667,0.00043,7.49549]
[1776647764577,41.03,74358.77,24.7,0.6667,0.00043,7.49549]
[1776647765029,41.03,74358.77,24.7,0.6667,0.00043,7.49549]
[1776647764619,41.03,74358.96,24.7,0.66678,0.00043,7.4948]
[1776647765303,41.03,74363.98,24.7,0.66894,0.00043,7.47603]
[1776647768318,41.04,74364.2,24.7,0.66903,0.00043,7.47525]
[1776647769188,41.04,74364.11,24.7,0.66899,0.00043,7.47561]
[1776647770337,41.04,74361.46,24.7,0.66784,0.00043,7.48559]
[1776647776022,41.04,74360.94,24.7,0.66762,0.00043,7.48758]
[1776647776475,41.04,74360.94,24.7,0.66762,0.00043,7.48758]
[1776647776510,41.04,74360.94,24.7,0.66761,0.00043,7.48762]
[1776647777387,41.04,74357.43,24.7,0.6661,0.00043,7.50068]
[1776647779202,41.04,74356.58,24.7,0.66574,0.00043,7.50383]
[1776647779401,41.04,74356.9,24.7,0.66587,0.00043,7.50264]
[1776647780408,41.04,74358.88,24.7,0.66673,0.00043,7.4953]
[1776647783068,41.04,74358.99,24.7,0.66677,0.00043,7.4949]
[1776647783106,41.04,74358.99,24.7,0.66677,0.00043,7.49492]
[1776647783429,41.04,74357.08,24.7,0.66595,0.00043,7.502]
[1776647785443,41.04,74355.98,24.7,0.66547,0.00043,7.50609]
[1776647786264,41.04,74355.98,24.7,0.66547,0.00043,7.50609]
[1776647786392,41.04,74355.98,24.7,0.66547,0.00043,7.50609]
[1776647786450,41.04,74357.21,24.7,0.666,0.00043,7.50155]
[1776647787457,41.04,74358.95,24.7,0.66675,0.00043,7.49511]
[1776647793499,41.05,74358.8,24.7,0.66686,0.00043,7.48481]
[1776647800402,41.05,74358.87,24.7,0.66688,0.00043,7.48463]
[1776647805583,41.05,74359.05,24.7,0.66694,0.00043,7.48413]
[1776647811601,41.06,74359.29,24.7,0.66703,0.00043,7.48333]
[1776647811833,41.06,74359.29,24.7,0.66703,0.00043,7.48333]
[1776647812632,41.06,74361.71,24.7,0.66806,0.00043,7.47438]
[1776647817667,41.06,74363.01,24.7,0.66861,0.00043,7.46961]
[1776647823709,41.06,74362.21,24.7,0.66825,0.00043,7.47273]
[1776647824716,41.07,74359.83,24.7,0.66723,0.00043,7.48164]
[1776647829751,41.07,74360.35,24.7,0.66744,0.00043,7.47982]
[1776647834786,41.07,74360.57,24.7,0.66752,0.00043,7.47912]
[1776647835795,41.07,74362.34,24.7,0.66828,0.00043,7.47253]
[1776647842846,41.08,74362.9,24.7,0.66849,0.00043,7.47066]
[1776647844860,41.08,74364.41,24.7,0.66913,0.00043,7.46506]
[1776647850016,41.08,74364.41,24.7,0.66913,0.00043,7.46506]
[1776647850110,41.08,74364.41,24.7,0.66913,0.00043,7.46506]
[1776647855937,41.13,74364.72,24.7,0.66928,0.00043,7.45452]
[1776647858559,41.13,74364.73,24.7,0.66928,0.00043,7.45453]
[1776647858651,41.13,74364.73,24.7,0.66928,0.00043,7.45453]
[1776647858667,41.13,74364.73,24.7,0.66928,0.00043,7.45453]
[1776647858913,41.13,74364.73,24.7,0.66928,0.00043,7.45453]
[1776647858968,41.13,74364.73,24.7,0.66928,0.00043,7.45453]
[1776647859199,41.13,74364.73,24.7,0.66928,0.00043,7.45453]
[1776647858982,41.13,74353.91,24.7,0.66462,0.00043,7.49472]
[1776647859260,41.13,74353.91,24.7,0.66462,0.00043,7.49472]
[1776647860130,41.13,74344.09,24.7,0.66037,0.00043,7.53037]
[1776647860274,41.13,74344.09,24.7,0.66037,0.00043,7.53037]
[1776647862963,41.14,74343.98,24.7,0.66032,0.00043,7.53085]
[1776647868024,41.14,74343.99,24.7,0.6603,0.00043,7.53097]
[1776647871437,41.14,74343.99,24.7,0.66029,0.00043,7.53105]
[1776647877087,41.15,74344.08,24.7,0.66031,0.00043,7.53088]
[1776647879206,41.15,74344.01,24.7,0.66028,0.00043,7.53116]
[1776647879799,41.15,74344.07,24.7,0.6603,0.00043,7.53097]
[1776647880190,41.15,74329.4,24.7,0.65392,0.00044,7.58259]
[1776647882123,41.16,74323.57,24.7,0.65137,0.00044,7.60255]
[1776647883130,41.16,74317.21,24.7,0.64858,0.00044,7.62398]
[1776647884137,41.16,74316.6,24.7,0.64831,0.00044,7.62607]
[1776647889172,41.16,74315.89,24.7,0.64798,0.00044,7.62853]
[1776647890295,41.16,74315.89,24.7,0.64798,0.00044,7.62853]
[1776647890450,41.16,74315.89,24.7,0.64798,0.00044,7.62853]
[1776647891186,41.17,74305.56,24.7,0.64343,0.00044,7.66244]
[1776647891252,41.17,74305.56,24.7,0.64343,0.00044,7.66244]
[1776647892193,41.17,74311.41,24.7,0.646,0.00044,7.64342]
[1776647897228,41.17,74311.9,24.7,0.6462,0.00044,7.64198]
[1776647902264,41.18,74312.54,24.7,0.64646,0.00044,7.64005]
[1776647904880,41.18,74312.62,24.7,0.64649,0.00044,7.63982]
[1776647904981,41.18,74313.33,24.7,0.64679,0.00044,7.63751]
[1776647905284,41.18,74321.06,24.7,0.65018,0.00044,7.61176]
[1776647906291,41.18,74324.84,24.7,0.65183,0.00044,7.599]
[1776647907298,41.18,74325.99,24.7,0.65233,0.00044,7.5951]
[1776647912333,41.19,74325.47,24.7,0.65226,0.00044,7.58616]
[1776647914347,41.19,74324.09,24.7,0.65165,0.00044,7.59092]
[1776647915353,41.19,74320.23,24.7,0.64995,0.00044,7.60401]
[1776647919381,41.2,74322.75,24.7,0.65104,0.00044,7.59565]
[1776647925424,41.21,74323.06,24.7,0.65114,0.00044,7.59486]
[1776647927438,41.21,74324.86,24.7,0.65192,0.00044,7.58884]
[1776647928445,41.21,74327.67,24.7,0.65314,0.00044,7.5793]
[1776647930459,41.22,74331.97,24.7,0.655,0.00044,7.5646]
[1776647935494,41.23,74332.67,24.7,0.65526,0.00044,7.56251]
[1776647937508,41.23,74333.79,24.7,0.65573,0.00043,7.55876]
[1776647939574,41.24,74333.97,24.7,0.6558,0.00043,7.55821]
[1776647944223,41.25,74334.4,24.7,0.65596,0.00043,7.55695]
[1776647944557,41.25,74336.32,24.7,0.65678,0.00043,7.55035]
[1776647946242,41.25,74336.32,24.7,0.65678,0.00043,7.55035]
[1776647945778,41.25,74337.55,24.7,0.65731,0.00043,7.54609]
[1776647947273,41.25,74349.56,24.7,0.6625,0.00043,7.50339]
[1776647948326,41.25,74349.33,24.7,0.6624,0.00043,7.50422]
[1776647948754,41.25,74349.33,24.7,0.6624,0.00043,7.50422]
[1776647949236,41.25,74352.51,24.7,0.66376,0.00043,7.49275]
[1776647949591,41.25,74350.78,24.7,0.66302,0.00043,7.49903]
[1776647951668,41.25,74351.31,24.7,0.66324,0.00043,7.49712]
[1776647951726,41.25,74351.35,24.7,0.66326,0.00043,7.49699]
[1776647953383,41.26,74351.78,24.7,0.66344,0.00043,7.49544]
[1776647955634,41.26,74353.59,24.7,0.66422,0.00043,7.48889]
[1776647957648,41.26,74356.72,24.7,0.66557,0.00043,7.47744]
[1776647958655,41.26,74358.42,24.7,0.6663,0.00043,7.47116]
[1776647960561,41.26,74358.41,24.7,0.6663,0.00043,7.47118]
[1776647960694,41.26,74358.41,24.7,0.6663,0.00043,7.47118]
[1776647960710,41.25,74358.41,24.7,0.6663,0.00043,7.47115]
[1776647961443,41.25,74358.41,24.7,0.6663,0.00043,7.47115]
[1776647961487,41.25,74358.41,24.7,0.6663,0.00043,7.47115]
[1776647961513,41.25,74358.41,24.7,0.6663,0.00043,7.47115]
[1776647961676,41.25,74352.39,24.7,0.66371,0.00043,7.49318]
[1776647962683,41.25,74354.07,24.7,0.66443,0.00043,7.48707]
[1776647963690,41.25,74356.31,24.7,0.6654,0.00043,7.47887]
[1776647965704,41.25,74355.27,24.7,0.66495,0.00043,7.48267]
[1776647970739,41.25,74354.79,24.7,0.66475,0.00043,7.48441]
[1776647974767,41.25,74353.96,24.7,0.66458,0.00043,7.47648]
[1776647979802,41.25,74354.17,24.7,0.66466,0.00043,7.47574]
[1776647982557,41.26,74354.23,24.7,0.66469,0.00043,7.47554]
[1776647984176,41.26,74354.23,24.7,0.66469,0.00043,7.47555]
[1776647984277,41.26,74353.91,24.7,0.66455,0.00043,7.47674]
[1776647984837,41.26,74347.55,24.7,0.6618,0.00043,7.4998]
[1776647985844,41.26,74342.69,24.7,0.6597,0.00043,7.51722]
[1776647988044,41.26,74333.26,24.7,0.65559,0.00044,7.55041]
[1776647989233,41.26,74333.26,24.7,0.65559,0.00044,7.55041]
[1776647989786,41.26,74332.5,24.7,0.65526,0.00044,7.55307]
[1776647989872,41.26,74315.65,24.7,0.64789,0.00044,7.61022]
[1776647990478,41.26,74315.65,24.7,0.64789,0.00044,7.61022]
[1776647990542,41.26,74315.65,24.7,0.64789,0.00044,7.61022]
[1776647990607,41.26,74315.65,24.7,0.64789,0.00044,7.61022]
[1776647991126,41.26,74304.16,24.7,0.64283,0.00044,7.64772]
[1776647991443,41.26,74304.16,24.7,0.64283,0.00044,7.64772]
[1776647991462,41.26,74304.16,24.7,0.64283,0.00044,7.64772]
[1776647991613,41.26,74304.16,24.7,0.64283,0.00044,7.64772]
[1776647991886,41.26,74307.36,24.7,0.64424,0.00044,7.63742]
[1776647992893,41.26,74309.33,24.7,0.6451,0.00044,7.63104]
[1776647995913,41.27,74311.6,24.7,0.64609,0.00044,7.62374]
[1776647998232,41.27,74311.53,24.7,0.64605,0.00044,7.62402]
[1776647999183,41.27,74321.19,24.7,0.65028,0.00044,7.59206]
[1776648000291,41.27,74321.19,24.7,0.65028,0.00044,7.59206]
[1776648000298,41.28,74319.2,24.7,0.6494,0.00044,7.5988]
[1776648000951,41.28,74317.09,24.7,0.64847,0.00044,7.60583]
[1776648001957,41.28,74315.74,24.7,0.64788,0.00044,7.61034]
[1776648004980,41.28,74314.52,24.7,0.64733,0.00044,7.61445]
[1776648007240,41.28,74314.45,24.7,0.6473,0.00044,7.61471]
[1776648007348,41.28,74314.45,24.7,0.6473,0.00044,7.61471]
[1776648007506,41.28,74313.84,24.7,0.64703,0.00044,7.61674]
[1776648007893,41.28,74313.84,24.7,0.64703,0.00044,7.61674]
[1776648008003,41.28,74304.98,24.7,0.64313,0.00044,7.64559]
[1776648009008,41.28,74301.6,24.7,0.64163,0.00044,7.65641]
[1776648013036,41.29,74300.41,24.7,0.6411,0.00044,7.66024]
[1776648013378,41.29,74300.41,24.7,0.6411,0.00044,7.66024]
[1776648014043,41.29,74296.95,24.7,0.63957,0.00044,7.67116]
[1776648016297,41.29,74296.46,24.7,0.63935,0.00044,7.67271]
[1776648016430,41.29,74297.34,24.7,0.63974,0.00044,7.66996]
[1776648016947,41.29,74297.34,24.7,0.63974,0.00044,7.66996]
[1776648017064,41.29,74302.86,24.7,0.64217,0.00044,7.65251]
[1776648018071,41.29,74308.14,24.7,0.64449,0.00044,7.63557]
[1776648020086,41.3,74310.2,24.7,0.64539,0.00044,7.62898]
[1776648021093,41.3,74312.41,24.7,0.64635,0.00044,7.62182]
[1776648024114,41.3,74313.65,24.7,0.64688,0.00044,7.61786]
[1776648029149,41.31,74313.26,24.7,0.64669,0.00044,7.6193]
[1776648032233,41.31,74313.31,24.7,0.64687,0.00044,7.60836]
[1776648032253,41.31,74314.47,24.7,0.64738,0.00044,7.60457]
[1776648033968,41.31,74314.87,24.7,0.64755,0.00044,7.60329]
[1776648034184,41.31,74313.69,24.7,0.64702,0.00044,7.60722]
[1776648035132,41.31,74313.69,24.7,0.64702,0.00044,7.60722]
[1776648035225,41.31,74313.69,24.7,0.64702,0.00044,7.60722]
[1776648035293,41.31,74313.69,24.7,0.64702,0.00044,7.60722]
[1776648035380,41.31,74313.69,24.7,0.64702,0.00044,7.60722]
[1776648035445,41.32,74312.74,24.7,0.6466,0.00044,7.61038]
[1776648036321,41.32,74300.7,24.7,0.64129,0.00044,7.64931]
[1776648037149,41.32,74300.7,24.7,0.64129,0.00044,7.64931]
[1776648037221,41.32,74300.7,24.7,0.64129,0.00044,7.64931]
[1776648037247,41.32,74299.62,24.7,0.64081,0.00044,7.65273]
[1776648038211,41.32,74304.45,24.7,0.64294,0.00044,7.63739]
[1776648040228,41.32,74306.31,24.7,0.64375,0.00044,7.63146]
[1776648043249,41.33,74304.4,24.7,0.64289,0.00044,7.6377]
[1776648050297,41.34,74304.23,24.7,0.64279,0.00044,7.63849]
[1776648055333,41.35,74304.27,24.7,0.64278,0.00044,7.63854]
[1776648058079,41.35,74304.19,24.7,0.64274,0.00044,7.63886]
[1776648058089,41.35,74304.19,24.7,0.64274,0.00044,7.63886]
[1776648058354,41.35,74300.54,24.7,0.64113,0.00044,7.65047]
[1776648059011,41.35,74300.54,24.7,0.64113,0.00044,7.65047]
[1776648059361,41.35,74288.2,24.7,0.63566,0.00044,7.68883]
[1776648060368,41.35,74285.71,24.7,0.63455,0.00044,7.69644]
[1776648061375,41.35,74279.64,24.7,0.63184,0.00045,7.71465]
[1776648062383,41.36,74277.64,24.7,0.63095,0.00045,7.72059]
[1776648063746,41.36,74276.92,24.7,0.63062,0.00045,7.72273]
[1776648064414,41.36,74262.87,24.7,0.62433,0.00045,7.76311]
[1776648064799,41.36,74262.87,24.7,0.62433,0.00045,7.76311]
[1776648065406,41.36,74262.64,24.7,0.62423,0.00045,7.76378]
[1776648066413,41.36,74259.72,24.7,0.62291,0.00045,7.77195]
[1776648071447,41.37,74259.14,24.7,0.62263,0.00045,7.7737]
[1776648073370,41.37,74259.14,24.7,0.62263,0.00045,7.7737]
[1776648074033,41.37,74255.3,24.7,0.62089,0.00045,7.7843]
[1776648074469,41.37,74245.84,24.7,0.61663,0.00045,7.80966]
[1776648076235,41.37,74247.44,24.7,0.61735,0.00045,7.80544]
[1776648079506,41.38,74246.09,24.7,0.61674,0.00045,7.80903]
[1776648084541,41.38,74246.36,24.7,0.61686,0.00045,7.80834]
[1776648090583,41.38,74245.81,24.7,0.61661,0.00045,7.8098]
[1776648095618,41.38,74248.48,24.7,0.61795,0.00045,7.79212]
[1776648097577,41.38,74248.94,24.7,0.61816,0.00045,7.79089]
[1776648098639,41.38,74253.76,24.7,0.62033,0.00045,7.77793]
[1776648103835,41.38,74254.65,24.7,0.62072,0.00045,7.77555]
[1776648108103,41.38,74254.07,24.7,0.62045,0.00045,7.77717]
[1776648108205,41.38,74251.03,24.7,0.61908,0.00045,7.7854]
[1776648110312,41.38,74250.51,24.7,0.61885,0.00045,7.7868]
[1776648115725,41.39,74251.69,24.7,0.61937,0.00045,7.78368]
[1776648115740,41.39,74251.69,24.7,0.61937,0.00045,7.78368]
[1776648115791,41.39,74251.69,24.7,0.61937,0.00045,7.78368]
[1776648115839,41.39,74251.69,24.7,0.61937,0.00045,7.78368]
[1776648116115,41.39,74251.69,24.7,0.61937,0.00045,7.78368]
[1776648116427,41.39,74252.71,24.7,0.61983,0.00045,7.78094]
[1776648116719,41.39,74252.71,24.7,0.61983,0.00045,7.78094]
[1776648117051,41.39,74252.71,24.7,0.61983,0.00045,7.78094]
[1776648117467,41.39,74252.71,24.7,0.61983,0.00045,7.78094]
[1776648117078,41.39,74276.44,24.7,0.63047,0.00045,7.71406]
[1776648117780,41.39,74271.47,24.7,0.62824,0.00045,7.72854]
[1776648118787,41.39,74269.32,24.7,0.62728,0.00045,7.73473]
[1776648119977,41.39,74269.32,24.7,0.62728,0.00045,7.73473]
[1776648120043,41.39,74268.11,24.7,0.62674,0.00045,7.7382]
[1776648123822,41.39,74269.46,24.7,0.62734,0.00045,7.73436]
[1776648127850,41.39,74268.32,24.7,0.62682,0.00045,7.73766]
[1776648128856,41.39,74266.65,24.7,0.62607,0.00045,7.74242]
[1776648133892,41.4,74266.99,24.7,0.62622,0.00045,7.74149]
[1776648134898,41.4,74269.83,24.7,0.62749,0.00045,7.7334]
[1776648135906,41.4,74271.03,24.7,0.62802,0.00045,7.72996]
[1776648139936,41.4,74273.49,24.7,0.62911,0.00045,7.72292]
[1776648141950,41.4,74270.96,24.7,0.62797,0.00045,7.73028]
[1776648147992,41.41,74269.29,24.7,0.62721,0.00045,7.73517]
[1776648154035,41.41,74271.28,24.7,0.62824,0.00045,7.71881]
[1776648155041,41.41,74272.74,24.7,0.62889,0.00045,7.7146]
[1776648156049,41.41,74273.94,24.7,0.62943,0.00045,7.71114]
[1776648157056,41.41,74275.69,24.7,0.63021,0.00045,7.70605]
[1776648161861,41.42,74276.05,24.7,0.63036,0.00045,7.70507]
[1776648162088,41.42,74276.05,24.7,0.63036,0.00045,7.70507]
[1776648163232,41.42,74275.98,24.7,0.63032,0.00045,7.70532]
[1776648163373,41.42,74275.98,24.7,0.63032,0.00045,7.70532]
[1776648164105,41.42,74286.29,24.7,0.6349,0.00044,7.67467]
[1776648165113,41.42,74288.71,24.7,0.63597,0.00044,7.66735]
[1776648170147,41.43,74289.77,24.7,0.63643,0.00044,7.66425]
[1776648175183,41.44,74289.92,24.7,0.63647,0.00044,7.66396]
[1776648179212,41.45,74288.01,24.7,0.63559,0.00044,7.66997]
[1776648181743,41.45,74287.47,24.7,0.63534,0.00044,7.67171]
[1776648182232,41.45,74284.73,24.7,0.63412,0.00044,7.68003]
[1776648182982,41.45,74284.73,24.7,0.63412,0.00044,7.68003]
[1776648183240,41.46,74283.44,24.7,0.63354,0.00044,7.68394]
[1776648184247,41.46,74281.87,24.7,0.63284,0.00044,7.68867]
[1776648184784,41.46,74281.87,24.7,0.63284,0.00044,7.68867]
[1776648187268,41.46,74284.42,24.7,0.63395,0.00044,7.68114]
[1776648192303,41.47,74283.98,24.7,0.63373,0.00044,7.68266]
[1776648197338,41.48,74284.62,24.7,0.634,0.00044,7.68085]
[1776648202373,41.48,74284.44,24.7,0.63391,0.00044,7.68148]
[1776648207408,41.49,74284.65,24.7,0.63399,0.00044,7.68094]
[1776648214456,41.49,74285.04,24.7,0.6343,0.00044,7.66911]
[1776648220499,41.5,74285.04,24.7,0.63427,0.00044,7.66932]
[1776648225534,41.51,74282.74,24.7,0.63322,0.00044,7.67642]
[1776648230570,41.52,74280.0,24.7,0.63197,0.00045,7.68472]
[1776648234837,41.52,74279.23,24.7,0.63162,0.00045,7.68709]
[1776648236343,41.52,74279.23,24.7,0.63162,0.00045,7.68709]
[1776648236377,41.53,74274.09,24.7,0.62932,0.00045,7.70215]
[1776648237619,41.53,74272.73,24.7,0.62871,0.00045,7.70612]
[1776648240640,41.53,74271.52,24.7,0.62816,0.00045,7.70965]
[1776648246682,41.53,74271.29,24.7,0.62805,0.00045,7.7104]
[1776648248696,41.54,74273.39,24.7,0.62898,0.00045,7.70438]
[1776648254739,41.54,74273.93,24.7,0.6292,0.00045,7.70297]
[1776648262795,41.55,74273.43,24.7,0.62894,0.00045,7.70463]
[1776648267432,41.56,74272.87,24.7,0.62868,0.00045,7.70633]
[1776648267433,41.56,74273.14,24.7,0.6288,0.00045,7.70558]
[1776648268207,41.56,74263.34,24.7,0.62441,0.00045,7.73341]
[1776648268837,41.56,74260.68,24.7,0.62322,0.00045,7.74083]
[1776648272865,41.57,74259.73,24.7,0.62292,0.00045,7.73285]
[1776648276570,41.57,74259.44,24.7,0.62278,0.00045,7.73368]
[1776648276583,41.57,74259.44,24.7,0.62277,0.00045,7.73374]
[1776648276893,41.57,74267.07,24.7,0.62619,0.00045,7.71245]
[1776648278257,41.58,74271.42,24.7,0.62813,0.00045,7.70008]
[1776648278907,41.58,74274.64,24.7,0.62957,0.00045,7.69081]
[1776648279914,41.58,74270.5,24.7,0.62772,0.00045,7.70275]
[1776648281928,41.58,74269.15,24.7,0.62711,0.00045,7.70661]
[1776648285956,41.58,74267.31,24.7,0.62629,0.00045,7.71184]
[1776648292617,41.58,74266.62,24.7,0.62598,0.00045,7.71379]
[1776648292645,41.58,74266.62,24.7,0.62598,0.00045,7.71382]
[1776648293005,41.58,74265.42,24.7,0.62544,0.00045,7.7172]
[1776648294012,41.58,74263.02,24.7,0.62436,0.00045,7.72394]
[1776648300054,41.59,74262.48,24.7,0.6241,0.00045,7.72554]
[1776648305089,41.59,74262.59,24.7,0.62414,0.00045,7.7253]
[1776648309258,41.59,74262.59,24.7,0.62414,0.00045,7.7253]
[1776648309322,41.59,74262.59,24.7,0.62413,0.00045,7.72536]
[1776648310124,41.59,74267.6,24.7,0.62637,0.00045,7.71131]
[1776648311131,41.59,74273.64,24.7,0.62907,0.00045,7.69404]
[1776648312138,41.6,74271.77,24.7,0.62823,0.00045,7.69946]
[1776648313145,41.6,74273.07,24.7,0.62881,0.00045,7.69574]
[1776648318180,41.6,74273.53,24.7,0.62899,0.00045,7.69456]
[1776648323215,41.61,74273.03,24.7,0.62875,0.00045,7.69614]
[1776648327243,41.62,74276.33,24.7,0.63021,0.00045,7.68667]
[1776648328250,41.62,74277.48,24.7,0.63072,0.00045,7.68333]
[1776648329256,41.62,74279.21,24.7,0.63149,0.00044,7.67827]
[1776648332658,41.62,74279.39,24.7,0.63172,0.00045,7.667]
[1776648338320,41.63,74279.82,24.7,0.63188,0.00045,7.66588]
[1776648345408,41.63,74279.89,24.7,0.63191,0.00045,7.66572]
[1776648346375,41.64,74282.16,24.7,0.6329,0.00044,7.65914]
[1776648351415,41.64,74281.6,24.7,0.63263,0.00044,7.66095]
[1776648352022,41.64,74281.6,24.7,0.63263,0.00044,7.66095]
[1776648353429,41.65,74284.46,24.7,0.63389,0.00044,7.65249]
[1776648362430,41.65,74284.29,24.7,0.63381,0.00044,7.65306]
[1776648367527,41.66,74285.74,24.7,0.63443,0.00044,7.64885]
[1776648368641,41.66,74285.74,24.7,0.63443,0.00044,7.64885]
[1776648368651,41.66,74285.74,24.7,0.63443,0.00044,7.64885]
[1776648369877,41.66,74285.74,24.7,0.63443,0.00044,7.64888]
[1776648369883,41.66,74285.74,24.7,0.63443,0.00044,7.64888]
[1776648370441,41.66,74285.74,24.7,0.63443,0.00044,7.64888]
[1776648377597,41.66,74286.08,24.7,0.63457,0.00044,7.64797]
[1776648382568,41.66,74286.16,24.7,0.6346,0.00044,7.64774]
[1776648382638,41.66,74286.16,24.7,0.6346,0.00044,7.64774]
[1776648382712,41.66,74287.4,24.7,0.63515,0.00044,7.64398]
[1776648383091,41.66,74287.4,24.7,0.63515,0.00044,7.64398]
[1776648383640,41.66,74290.05,24.7,0.63633,0.00044,7.63596]
[1776648384647,41.66,74292.41,24.7,0.63738,0.00044,7.62874]
[1776648390689,41.65,74291.84,24.7,0.63714,0.00044,7.63036]
[1776648393724,41.65,74291.84,24.7,0.63714,0.00044,7.63036]
[1776648400077,41.65,74292.5,24.7,0.63761,0.00044,7.6174]
[1776648400759,41.65,74287.99,24.7,0.63562,0.00044,7.63108]
[1776648402773,41.65,74289.14,24.7,0.63613,0.00044,7.62757]
[1776648407808,41.64,74290.74,24.7,0.63685,0.00044,7.62263]
[1776648412398,41.64,74291.6,24.7,0.63724,0.00044,7.61997]
[1776648412552,41.64,74291.6,24.7,0.63724,0.00044,7.61997]
[1776648412843,41.64,74294.41,24.7,0.63849,0.00044,7.6113]
[1776648414153,41.64,74294.41,24.7,0.63849,0.00044,7.6113]
[1776648414294,41.64,74294.41,24.7,0.63849,0.00044,7.6113]
[1776648414532,41.64,74303.68,24.7,0.64258,0.00044,7.58228]
[1776648415491,41.64,74303.68,24.7,0.64258,0.00044,7.58228]
[1776648415616,41.64,74305.77,24.7,0.64351,0.00044,7.57562]
[1776648415864,41.64,74310.58,24.7,0.64563,0.00044,7.56016]
[1776648417878,41.64,74311.8,24.7,0.64617,0.00044,7.55617]
[1776648420128,41.64,74312.71,24.7,0.64657,0.00044,7.5532]
[1776648420475,41.64,74312.71,24.7,0.64657,0.00044,7.5532]
[1776648420899,41.64,74309.98,24.7,0.64537,0.00044,7.56204]
[1776648424605,41.64,74309.49,24.7,0.64516,0.00044,7.56359]
[1776648424662,41.64,74309.49,24.7,0.64516,0.00044,7.56359]
[1776648425561,41.63,74309.04,24.7,0.64496,0.00044,7.56502]
[1776648429741,41.63,74308.47,24.7,0.64472,0.00044,7.56678]
[1776648430201,41.63,74308.43,24.7,0.64471,0.00044,7.56689]
[1776648430417,41.63,74308.19,24.7,0.6446,0.00044,7.56764]
[1776648430968,41.63,74306.85,24.7,0.64401,0.00044,7.57194]
[1776648431976,41.63,74305.27,24.7,0.64332,0.00044,7.57697]
[1776648437012,41.63,74305.2,24.7,0.64329,0.00044,7.57722]
[1776648441941,41.63,74305.06,24.7,0.64322,0.00044,7.5777]
[1776648443255,41.63,74304.99,24.7,0.64319,0.00044,7.57793]
[1776648443345,41.63,74301.26,24.7,0.64154,0.00044,7.58976]
[1776648444063,41.63,74300.13,24.7,0.64104,0.00044,7.59332]
[1776648450105,41.63,74299.96,24.7,0.64096,0.00044,7.59387]
[1776648452716,41.63,74299.96,24.7,0.64096,0.00044,7.59387]
[1776648454941,41.63,74299.7,24.7,0.64101,0.00044,7.58381]
[1776648454996,41.63,74299.7,24.7,0.64101,0.00044,7.58381]
[1776648455021,41.63,74299.7,24.7,0.64101,0.00044,7.58381]
[1776648455141,41.63,74299.7,24.7,0.64101,0.00044,7.58381]
[1776648455248,41.63,74299.7,24.7,0.64101,0.00044,7.58381]
[1776648455750,41.63,74299.7,24.7,0.64101,0.00044,7.58381]
[1776648455784,41.63,74312.72,24.7,0.64676,0.00044,7.54215]
[1776648455986,41.63,74312.72,24.7,0.64676,0.00044,7.54215]
[1776648456148,41.63,74319.95,24.7,0.64993,0.00044,7.51834]
[1776648461184,41.63,74319.73,24.7,0.64984,0.00044,7.51902]
[1776648462572,41.63,74319.73,24.7,0.64984,0.00044,7.51902]
[1776648463198,41.63,74322.77,24.7,0.65117,0.00044,7.50887]
[1776648464205,41.63,74326.68,24.7,0.65288,0.00044,7.4957]
[1776648467225,41.63,74329.04,24.7,0.65391,0.00044,7.48773]
[1776648470375,41.63,74329.01,24.7,0.65389,0.00044,7.48786]
[1776648470724,41.63,74329.01,24.7,0.65389,0.00044,7.48786]
[1776648475282,41.64,74327.24,24.7,0.65311,0.00044,7.49398]
[1776648480317,41.64,74327.16,24.7,0.65306,0.00044,7.49432]
[1776648481151,41.64,74327.16,24.7,0.65306,0.00044,7.49432]
[1776648481235,41.64,74327.16,24.7,0.65306,0.00044,7.49432]
[1776648481774,41.64,74327.16,24.7,0.65306,0.00044,7.49432]
[1776648481880,41.64,74325.85,24.7,0.65249,0.00044,7.49876]
[1776648482183,41.64,74325.85,24.7,0.65249,0.00044,7.49876]
[1776648482535,41.64,74325.85,24.7,0.65249,0.00044,7.49876]
[1776648482570,41.64,74322.03,24.7,0.65081,0.00044,7.51163]
[1776648483339,41.64,74320.68,24.7,0.65022,0.00044,7.51615]
[1776648488431,41.65,74319.89,24.7,0.64986,0.00044,7.51888]
[1776648497494,41.65,74319.18,24.7,0.64953,0.00044,7.5214]
[1776648499196,41.65,74318.73,24.7,0.64933,0.00044,7.5229]
[1776648499314,41.65,74318.73,24.7,0.64933,0.00044,7.5229]
[1776648499379,41.65,74318.73,24.7,0.64933,0.00044,7.5229]
[1776648499508,41.65,74314.62,24.7,0.64753,0.00044,7.53644]
[1776648500515,41.65,74313.29,24.7,0.64694,0.00044,7.5408]
[1776648505550,41.66,74313.35,24.7,0.64696,0.00044,7.54063]
[1776648512599,41.66,74313.97,24.7,0.6474,0.00044,7.52769]
[1776648514592,41.66,74313.94,24.7,0.64739,0.00044,7.52779]
[1776648514673,41.66,74313.94,24.7,0.64739,0.00044,7.52781]
[1776648515620,41.66,74316.12,24.7,0.64834,0.00044,7.52067]
[1776648516165,41.66,74316.12,24.7,0.64834,0.00044,7.52067]
[1776648516626,41.66,74317.36,24.7,0.64889,0.00044,7.51661]
[1776648517633,41.66,74319.26,24.7,0.64972,0.00044,7.51034]
[1776648522669,41.67,74319.97,24.7,0.65001,0.00044,7.50814]
[1776648527705,41.67,74320.38,24.7,0.65017,0.00044,7.50694]
[1776648532740,41.68,74320.41,24.7,0.65016,0.00044,7.50701]
[1776648540796,41.69,74320.54,24.7,0.65019,0.00044,7.5068]
[1776648541632,41.69,74320.54,24.7,0.65019,0.00044,7.5068]
[1776648541634,41.69,74320.54,24.7,0.65019,0.00044,7.5068]
[1776648541803,41.69,74320.46,24.7,0.65015,0.00044,7.50707]
[1776648542650,41.69,74320.46,24.7,0.65015,0.00044,7.50707]
[1776648542847,41.69,74320.46,24.7,0.65015,0.00044,7.50707]
[1776648542857,41.69,74320.46,24.7,0.65015,0.00044,7.50709]
[1776648544824,41.69,74321.58,24.7,0.65064,0.00044,7.50338]
[1776648546838,41.69,74324.99,24.7,0.65213,0.00044,7.49199]
[1776648547845,41.69,74326.37,24.7,0.65273,0.00044,7.48735]
[1776648552880,41.7,74327.61,24.7,0.65325,0.00044,7.48333]
[1776648555901,41.7,74329.36,24.7,0.654,0.00044,7.47748]
[1776648561943,41.71,74329.25,24.7,0.65392,0.00044,7.47806]
[1776648563957,41.71,74328.14,24.7,0.65343,0.00044,7.48189]
[1776648565710,41.71,74327.89,24.7,0.65332,0.00044,7.48276]
[1776648566840,41.71,74327.89,24.7,0.65332,0.00044,7.48276]
[1776648567275,41.71,74327.35,24.7,0.65308,0.00044,7.48464]
[1776648567283,41.71,74326.2,24.7,0.65258,0.00044,7.48853]
[1776648567985,41.71,74322.89,24.7,0.65113,0.00044,7.49967]
[1776648569248,41.71,74322.89,24.7,0.65113,0.00044,7.49967]
[1776648575036,41.72,74322.5,24.7,0.65112,0.00044,7.49011]
[1776648583092,41.73,74322.61,24.7,0.65114,0.00044,7.48992]
[1776648584153,41.73,74322.61,24.7,0.65114,0.00044,7.48992]
[1776648585106,41.73,74325.69,24.7,0.65248,0.00044,7.47963]
[1776648588127,41.73,74326.92,24.7,0.65301,0.00044,7.47558]
[1776648596183,41.74,74327.73,24.7,0.65332,0.00044,7.47314]
[1776648600211,41.75,74326.66,24.7,0.65284,0.00044,7.47689]
[1776648605246,41.75,74327.37,24.7,0.65313,0.00044,7.47464]
[1776648606253,41.76,74334.94,24.7,0.65643,0.00044,7.44883]
[1776648607260,41.76,74340.15,24.7,0.65869,0.00043,7.43075]
[1776648610281,41.76,74341.18,24.7,0.65913,0.00043,7.42723]
[1776648614723,41.76,74346.65,24.7,0.66149,0.00043,7.40804]
[1776648616015,41.76,74346.65,25.7,0.66149,0.00043,7.40804]
[1776648615517,41.76,74352.97,25.7,0.66421,0.00043,7.38547]
[1776648616081,41.76,74352.97,25.7,0.66421,0.00043,7.38547]
[1776648616327,41.76,74352.97,25.7,0.66421,0.00043,7.38547]
[1776648616398,41.76,74352.97,25.7,0.66421,0.00043,7.38547]
[1776648616432,41.76,74352.97,25.7,0.66421,0.00043,7.38547]
[1776648616740,41.76,74352.97,25.7,0.66421,0.00043,7.38547]
[1776648616920,41.76,74352.97,25.7,0.66421,0.00043,7.38547]
[1776648616933,41.76,74352.97,25.7,0.66421,0.00043,7.38547]
[1776648616937,41.76,74368.73,25.7,0.67098,0.00043,7.32765]
[1776648617330,41.76,74360.61,25.7,0.6675,0.00043,7.3577]
[1776648618715,41.76,74356.92,25.7,0.66591,0.00043,7.37122]
[1776648621148,41.76,74357.14,25.7,0.666,0.00043,7.37042]
[1776648621621,41.76,74357.14,25.7,0.666,0.00043,7.37042]
[1776648621720,41.76,74358.98,25.7,0.66679,0.00043,7.36371]
[1776648622366,41.76,74366.98,25.7,0.67022,0.00043,7.33422]
[1776648624015,41.76,74366.98,25.7,0.67022,0.00043,7.33422]
[1776648624038,41.77,74368.59,25.7,0.6709,0.00043,7.32828]
[1776648624173,41.77,74368.59,25.7,0.6709,0.00043,7.32828]
[1776648624239,41.77,74368.59,25.7,0.6709,0.00043,7.32828]
[1776648624380,41.77,74370.03,25.7,0.67152,0.00043,7.3229]
[1776648626309,41.77,74370.57,25.7,0.67175,0.00043,7.32091]
[1776648627401,41.77,74371.91,25.7,0.67231,0.00043,7.31596]
[1776648628409,41.77,74374.09,25.7,0.67323,0.00043,7.30779]
[1776648631323,41.77,74373.33,25.7,0.6729,0.00043,7.31076]
[1776648631429,41.77,74375.11,25.7,0.67386,0.00043,7.29286]
[1776648633591,41.78,74376.19,25.7,0.6743,0.00043,7.28888]
[1776648634909,41.78,74376.19,25.7,0.6743,0.00043,7.28888]
[1776648634963,41.78,74377.9,25.7,0.67503,0.00043,7.28243]
[1776648640493,41.79,74378.78,25.7,0.67536,0.00043,7.27948]
[1776648646535,41.8,74378.81,25.7,0.67533,0.00043,7.27977]
[1776648647076,41.8,74378.81,25.7,0.67533,0.00043,7.27977]
[1776648654592,41.81,74378.95,25.7,0.67534,0.00043,7.27962]
[1776648655599,41.82,74379.95,25.7,0.67576,0.00042,7.27585]
[1776648656460,41.82,74379.95,25.7,0.67576,0.00042,7.27585]
[1776648656986,41.82,74379.95,25.7,0.67576,0.00042,7.27585]
[1776648657035,41.82,74379.95,25.7,0.67576,0.00042,7.27585]
[1776648657165,41.82,74379.95,25.7,0.67576,0.00042,7.27585]
[1776648657029,41.82,74394.98,25.7,0.68212,0.00042,7.21755]
[1776648657448,41.82,74394.98,25.7,0.68212,0.00042,7.21755]
[1776648657571,41.82,74394.98,25.7,0.68212,0.00042,7.21755]
[1776648657580,41.82,74394.98,25.7,0.68212,0.00042,7.21755]
[1776648657631,41.82,74394.98,25.7,0.68212,0.00042,7.21755]
[1776648657665,41.82,74414.73,25.7,0.69039,0.00042,7.13817]
[1776648658814,41.82,74417.32,25.7,0.69146,0.00042,7.1276]
[1776648659222,41.82,74417.32,25.7,0.69146,0.00042,7.1276]
[1776648660089,41.82,74417.32,25.7,0.69146,0.00042,7.1276]
[1776648659811,41.82,74422.44,25.7,0.69359,0.00041,7.10644]
[1776648660110,41.82,74422.44,25.7,0.69359,0.00041,7.10644]
[1776648660965,41.82,74432.0,25.7,0.69754,0.00041,7.06643]
[1776648661827,41.82,74434.46,25.7,0.69855,0.00041,7.05603]
[1776648662671,41.82,74433.27,25.7,0.69805,0.00041,7.06116]
[1776648663559,41.82,74433.27,25.7,0.69805,0.00041,7.06116]
[1776648663692,41.82,74433.27,25.7,0.69805,0.00041,7.06116]
[1776648663802,41.82,74433.27,25.7,0.69805,0.00041,7.06116]
[1776648664041,41.82,74433.27,25.7,0.69805,0.00041,7.06116]
[1776648664890,41.82,74430.32,25.7,0.69683,0.00041,7.07367]
[1776648665692,41.82,74433.22,25.7,0.69803,0.00041,7.06145]
[1776648666411,41.82,74433.22,25.7,0.69803,0.00041,7.06145]
[1776648666716,41.82,74433.22,25.7,0.69803,0.00041,7.06145]
[1776648666741,41.82,74431.5,25.7,0.69732,0.00041,7.06873]
[1776648667706,41.82,74434.1,25.7,0.69838,0.00041,7.05776]
[1776648668713,41.82,74432.88,25.7,0.69788,0.00041,7.06295]
[1776648673750,41.83,74432.78,25.7,0.69783,0.00041,7.06347]
[1776648674757,41.83,74433.73,25.7,0.69822,0.00041,7.05947]
[1776648679792,41.83,74436.07,25.7,0.69917,0.00041,7.04966]
[1776648680596,41.83,74436.07,25.7,0.69917,0.00041,7.04966]
[1776648681039,41.83,74441.52,25.7,0.7014,0.00041,7.02642]
[1776648681806,41.83,74444.48,25.7,0.70261,0.00041,7.01375]
[1776648683819,41.83,74445.7,25.7,0.7031,0.00041,7.00863]
[1776648687117,41.84,74445.57,25.7,0.70303,0.00041,7.00933]
[1776648687124,41.84,74445.57,25.7,0.70303,0.00041,7.00933]
[1776648687933,41.84,74445.58,25.7,0.70303,0.00041,7.00935]
[1776648688049,41.84,74445.58,25.7,0.70303,0.00041,7.00935]
[1776648688086,41.84,74449.63,25.7,0.70467,0.00041,6.99189]
[1776648688508,41.84,74449.63,25.7,0.70467,0.00041,6.99189]
[1776648688855,41.84,74478.94,25.7,0.71649,0.0004,6.8617]
[1776648689980,41.84,74480.58,25.7,0.71714,0.0004,6.85432]
[1776648690868,41.84,74480.58,25.7,0.71714,0.0004,6.85432]
[1776648690944,41.84,74487.06,25.7,0.71972,0.0004,6.82474]
[1776648691877,41.84,74491.75,25.7,0.72183,0.0004,6.7914]
[1776648692293,41.84,74491.75,25.7,0.72183,0.0004,6.7914]
[1776648692722,41.84,74491.75,25.7,0.72183,0.0004,6.7914]
[1776648692884,41.84,74493.69,25.7,0.72259,0.0004,6.78241]
[1776648693317,41.84,74493.69,25.7,0.72259,0.0004,6.78241]
[1776648693733,41.84,74493.69,25.7,0.72259,0.0004,6.78241]
[1776648693891,41.84,74488.73,25.7,0.72063,0.0004,6.80536]
[1776648695442,41.84,74488.19,25.7,0.72041,0.0004,6.80784]
[1776648695905,41.84,74486.21,25.7,0.71963,0.0004,6.81693]
[1776648696301,41.84,74486.21,25.7,0.71963,0.0004,6.81693]
[1776648696912,41.84,74487.59,25.7,0.72017,0.0004,6.8106]
[1776648697930,41.84,74487.59,25.7,0.72017,0.0004,6.8106]
[1776648698766,41.84,74487.81,25.7,0.72026,0.0004,6.8096]
[1776648698926,41.84,74487.01,25.7,0.71994,0.0004,6.81329]
[1776648699337,41.84,74487.01,25.7,0.71994,0.0004,6.81329]
[1776648699933,41.84,74485.88,25.7,0.71949,0.0004,6.81849]
[1776648700742,41.84,74485.88,25.7,0.71949,0.0004,6.81849]
[1776648701165,41.84,74485.28,25.7,0.71925,0.0004,6.82125]
[1776648701946,41.84,74483.12,25.7,0.71839,0.0004,6.83114]
[1776648702140,41.84,74483.12,25.7,0.71839,0.0004,6.83114]
[1776648702298,41.84,74483.12,25.7,0.71839,0.0004,6.83114]
[1776648702953,41.84,74480.4,25.7,0.71731,0.0004,6.84355]
[1776648703881,41.84,74480.4,25.7,0.71731,0.0004,6.84355]
[1776648705827,41.84,74480.71,25.7,0.71743,0.0004,6.84213]
[1776648705975,41.84,74479.79,25.7,0.71706,0.0004,6.84633]
[1776648706402,41.84,74479.79,25.7,0.71706,0.0004,6.84633]
[1776648710008,41.85,74482.4,25.7,0.7181,0.0004,6.83451]
[1776648712017,41.85,74485.56,25.7,0.71935,0.0004,6.8201]
[1776648713024,41.85,74486.71,25.7,0.71981,0.0004,6.81486]
[1776648714031,41.85,74491.64,25.7,0.72176,0.0004,6.79219]
[1776648719066,41.85,74492.26,25.7,0.72198,0.0004,6.78959]
[1776648722087,41.86,74494.44,25.7,0.72283,0.0004,6.77965]
[1776648724102,41.86,74490.22,25.7,0.72115,0.0004,6.79931]
[1776648725712,41.86,74489.63,25.7,0.72091,0.0004,6.80211]
[1776648725725,41.86,74489.63,25.7,0.72091,0.0004,6.80211]
[1776648725931,41.86,74489.63,25.7,0.72091,0.0004,6.80211]
[1776648726101,41.86,74489.63,25.7,0.72091,0.0004,6.80211]
[1776648726119,41.86,74498.39,25.7,0.72437,0.00039,6.76155]
[1776648726459,41.86,74498.39,25.7,0.72437,0.00039,6.76155]
[1776648726984,41.86,74498.39,25.7,0.72437,0.00039,6.76155]
[1776648727124,41.86,74495.84,25.7,0.72336,0.00039,6.77344]
[1776648728131,41.86,74494.53,25.7,0.72284,0.0004,6.77955]
[1776648730145,41.86,74493.29,25.7,0.72235,0.0004,6.78533]
[1776648730631,41.86,74493.29,25.7,0.72235,0.0004,6.78533]
[1776648730637,41.86,74493.29,25.7,0.72235,0.0004,6.78533]
[1776648730709,41.86,74493.29,25.7,0.72235,0.0004,6.78533]
[1776648731152,41.86,74513.41,25.7,0.73025,0.00039,6.6909]
[1776648731340,41.86,74513.41,25.7,0.73025,0.00039,6.6909]
[1776648731861,41.86,74513.41,25.7,0.73025,0.00039,6.6909]
[1776648732159,41.86,74518.5,25.7,0.73223,0.00039,6.66658]
[1776648732575,41.86,74518.5,25.7,0.73223,0.00039,6.66658]
[1776648732630,41.86,74518.5,25.7,0.73224,0.00039,6.66655]
[1776648733180,41.86,74527.49,25.7,0.73572,0.00039,6.62331]
[1776648734826,41.86,74527.49,25.7,0.73572,0.00039,6.62331]
[1776648735073,41.86,74527.49,25.7,0.73572,0.00039,6.62331]
[1776648735131,41.86,74527.24,25.7,0.73562,0.00039,6.62452]
[1776648735183,41.86,74523.28,25.7,0.73409,0.00039,6.64362]
[1776648736369,41.86,74523.28,25.7,0.73409,0.00039,6.64362]
[1776648736460,41.86,74523.83,25.7,0.73429,0.00039,6.64112]
[1776648737197,41.86,74519.14,25.7,0.73247,0.00039,6.66363]
[1776648739029,41.86,74517.94,25.7,0.73201,0.00039,6.66932]
[1776648739713,41.86,74517.94,25.7,0.73201,0.00039,6.66932]
[1776648739765,41.86,74520.11,25.7,0.73285,0.00039,6.65893]
[1776648740218,41.86,74518.11,25.7,0.73208,0.00039,6.66851]
[1776648741403,41.86,74518.11,25.7,0.73208,0.00039,6.66851]
[1776648741548,41.86,74518.11,25.7,0.73208,0.00039,6.66851]
[1776648741729,41.86,74518.11,25.7,0.73208,0.00039,6.66851]
[1776648741762,41.86,74518.11,25.7,0.73208,0.00039,6.66851]
[1776648741775,41.86,74518.11,25.7,0.73208,0.00039,6.66851]
[1776648742134,41.86,74518.11,25.7,0.73208,0.00039,6.66851]
[1776648741900,41.86,74518.11,25.7,0.73208,0.00039,6.66852]
[1776648742992,41.86,74549.3,25.7,0.74406,0.00038,6.51663]
[1776648743252,41.86,74549.3,25.7,0.74406,0.00038,6.51663]
[1776648743745,41.86,74550.46,25.7,0.74449,0.00038,6.51097]
[1776648744309,41.86,74550.46,25.7,0.74449,0.00038,6.51097]
[1776648744316,41.86,74550.46,25.7,0.74449,0.00038,6.51097]
[1776648744819,41.86,74550.46,25.7,0.74449,0.00038,6.51097]
[1776648744874,41.87,74552.56,25.7,0.74528,0.00038,6.50065]
[1776648745884,41.87,74561.39,25.7,0.7486,0.00038,6.45666]
[1776648746268,41.87,74554.97,25.7,0.74617,0.00038,6.48889]
[1776648748029,41.87,74553.53,25.7,0.74562,0.00038,6.49616]
[1776648748282,41.87,74552.04,25.7,0.74505,0.00038,6.50366]
[1776648750075,41.87,74553.28,25.7,0.74551,0.00038,6.49759]
[1776648750699,41.87,74553.28,25.7,0.74551,0.00038,6.49759]
[1776648750802,41.87,74561.68,25.7,0.74867,0.00038,6.45574]
[1776648751303,41.88,74569.9,25.7,0.75201,0.00037,6.40241]
[1776648752961,41.88,74569.9,25.7,0.75201,0.00037,6.40241]
[1776648752994,41.88,74571.19,25.7,0.75249,0.00037,6.39601]
[1776648753317,41.88,74568.0,25.7,0.75129,0.00037,6.41228]
[1776648754325,41.88,74569.48,25.7,0.75183,0.00037,6.40493]
[1776648755333,41.88,74568.78,25.7,0.75156,0.00037,6.4086]
[1776648757005,41.89,74569.95,25.7,0.75199,0.00037,6.40281]
[1776648757286,41.89,74569.95,25.7,0.75199,0.00037,6.40281]
[1776648758097,41.89,74569.95,25.7,0.75199,0.00037,6.40281]
[1776648757884,41.89,74596.71,25.7,0.76187,0.00037,6.2658]
[1776648758495,41.89,74596.71,25.7,0.76187,0.00037,6.2658]
[1776648758772,41.89,74596.71,25.7,0.76187,0.00037,6.2658]
[1776648758810,41.89,74596.71,25.7,0.76187,0.00037,6.2658]
[1776648758860,41.89,74596.71,25.7,0.76187,0.00037,6.2658]
[1776648758971,41.89,74607.31,25.7,0.76572,0.00036,6.2107]
[1776648759890,41.89,74607.31,25.7,0.76572,0.00036,6.2107]
[1776648759993,41.89,74631.83,25.7,0.77449,0.00035,6.08137]
[1776648761019,41.89,74631.83,25.7,0.77449,0.00035,6.08137]
[1776648761121,41.89,74638.16,25.7,0.77672,0.00035,6.04768]
[1776648761436,41.89,74638.16,25.7,0.77672,0.00035,6.04768]
[1776648761963,41.89,74646.69,25.7,0.77971,0.00035,6.00207]
[1776648762383,41.89,74642.85,25.7,0.77835,0.00035,6.02285]
[1776648763684,41.89,74643.81,25.7,0.77868,0.00035,6.01784]
[1776648764397,41.89,74645.37,25.7,0.77921,0.00035,6.00962]
[1776648765404,41.9,74638.85,25.7,0.77692,0.00035,6.04471]
[1776648766411,41.9,74633.99,25.7,0.77519,0.00035,6.07083]
[1776648768170,41.9,74633.99,25.7,0.77519,0.00035,6.07083]
[1776648767418,41.92,74632.41,25.7,0.77453,0.00035,6.08078]
[1776648768425,41.95,74622.26,25.7,0.77077,0.00036,6.13685]
[1776648769432,41.95,74636.23,25.7,0.77572,0.00035,6.06287]
[1776648770758,41.95,74637.95,25.7,0.77632,0.00035,6.05387]
[1776648771654,41.95,74642.01,25.7,0.77774,0.00035,6.03228]
[1776648772453,41.95,74640.9,25.7,0.77734,0.00035,6.03842]
[1776648774467,42.01,74639.37,25.7,0.77652,0.00035,6.05094]
[1776648775474,42.03,74637.3,25.7,0.77566,0.00035,6.06398]
[1776648777488,42.04,74629.16,25.7,0.77275,0.00035,6.10757]
[1776648778212,42.04,74629.16,25.7,0.77275,0.00035,6.10757]
[1776648778950,42.04,74629.16,25.7,0.77275,0.00035,6.10757]
[1776648779005,42.04,74627.33,25.7,0.77209,0.00035,6.11744]
[1776648779502,42.04,74617.75,25.7,0.76867,0.00036,6.16801]
[1776648780472,42.04,74617.75,25.7,0.76867,0.00036,6.16801]
[1776648780819,42.04,74608.26,25.7,0.76524,0.00036,6.21769]
[1776648781517,42.04,74600.37,25.7,0.76238,0.00036,6.25874]
[1776648783530,42.05,74599.31,25.7,0.76198,0.00036,6.26442]
[1776648785546,42.05,74594.41,25.7,0.76017,0.00037,6.28994]
[1776648788149,42.05,74595.75,25.7,0.76065,0.00036,6.28319]
[1776648788567,42.06,74596.04,25.7,0.76074,0.00036,6.28189]
[1776648789573,42.06,74593.09,25.7,0.75965,0.00037,6.29725]
[1776648790500,42.06,74593.09,25.7,0.75965,0.00037,6.29725]
[1776648790581,42.06,74588.4,25.7,0.75792,0.00037,6.32145]
[1776648791254,42.06,74588.4,25.7,0.75792,0.00037,6.32145]
[1776648791632,42.06,74588.4,25.7,0.75792,0.00037,6.32145]
[1776648791734,42.06,74578.06,25.7,0.7541,0.00037,6.37427]
[1776648792389,42.06,74578.06,25.7,0.7541,0.00037,6.37427]
[1776648792577,42.06,74578.06,25.7,0.7541,0.00037,6.37427]
[1776648792929,42.06,74578.06,25.7,0.7541,0.00037,6.37427]
[1776648793021,42.07,74570.88,25.7,0.75142,0.00037,6.41066]
[1776648793997,42.07,74560.31,25.7,0.74746,0.00038,6.46373]
[1776648794610,42.07,74554.9,25.7,0.74541,0.00038,6.49071]
[1776648795617,42.07,74553.95,25.7,0.74504,0.00038,6.49552]
[1776648796999,42.07,74553.95,25.7,0.74504,0.00038,6.49552]
[1776648797122,42.07,74552.34,25.7,0.74443,0.00038,6.50357]
[1776648797404,42.07,74552.34,25.7,0.74443,0.00038,6.50357]
[1776648797631,42.08,74554.76,25.7,0.74533,0.00038,6.49177]
[1776648798638,42.08,74552.68,25.7,0.74453,0.00038,6.50221]
[1776648799868,42.08,74554.26,25.7,0.74512,0.00038,6.49457]
[1776648801133,42.08,74552.84,25.7,0.74457,0.00038,6.50175]
[1776648801659,42.09,74550.12,25.7,0.74353,0.00038,6.51531]
[1776648802719,42.09,74550.12,25.7,0.74353,0.00038,6.51531]
[1776648802861,42.09,74550.12,25.7,0.74353,0.00038,6.51531]
[1776648802874,42.09,74550.9,25.7,0.74381,0.00038,6.51162]
[1776648803673,42.09,74551.83,25.7,0.74415,0.00038,6.50719]
[1776648805964,42.1,74555.39,25.7,0.74547,0.00038,6.48992]
[1776648807807,42.1,74553.52,25.7,0.74474,0.00038,6.4995]
[1776648813743,42.12,74553.8,25.7,0.74504,0.00038,6.48709]
[1776648815980,42.12,74553.14,25.7,0.74477,0.00038,6.49067]
[1776648816763,42.12,74553.79,25.7,0.745,0.00038,6.48762]
[1776648818718,42.13,74553.52,25.7,0.74489,0.00038,6.48911]
[1776648818780,42.13,74552.27,25.7,0.74441,0.00038,6.49544]
[1776648819929,42.13,74548.73,25.7,0.74306,0.00038,6.513]
[1776648820793,42.13,74549.75,25.7,0.74344,0.00038,6.50806]
[1776648824821,42.14,74548.29,25.7,0.74286,0.00038,6.51551]
[1776648825829,42.14,74545.19,25.7,0.74168,0.00038,6.53075]
[1776648826503,42.14,74545.19,25.7,0.74168,0.00038,6.53075]
[1776648826518,42.14,74545.19,25.7,0.74168,0.00038,6.53075]
[1776648826723,42.14,74545.19,25.7,0.74168,0.00038,6.53075]
[1776648827049,42.14,74537.3,25.7,0.73867,0.00038,6.5692]
[1776648827393,42.14,74537.3,25.7,0.73867,0.00038,6.5692]
[1776648828075,42.14,74532.74,25.7,0.73692,0.00038,6.5913]
[1776648828850,42.14,74529.48,25.7,0.73567,0.00038,6.60702]
[1776648829857,42.14,74527.22,25.7,0.7348,0.00039,6.61787]
[1776648830864,42.14,74525.1,25.7,0.73398,0.00039,6.62802]
[1776648831721,42.14,74525.1,25.7,0.73398,0.00039,6.62802]
[1776648832196,42.14,74525.1,25.7,0.73398,0.00039,6.62802]
[1776648831871,42.14,74533.7,25.7,0.73729,0.00038,6.58671]
[1776648832279,42.14,74533.7,25.7,0.73729,0.00038,6.58671]
[1776648832878,42.14,74536.0,25.7,0.73817,0.00038,6.57559]
[1776648833885,42.14,74533.75,25.7,0.73731,0.00038,6.58647]
[1776648834892,42.14,74534.56,25.7,0.73762,0.00038,6.58256]
[1776648835899,42.14,74535.8,25.7,0.73809,0.00038,6.57656]
[1776648840494,42.14,74535.62,25.7,0.73802,0.00038,6.57752]
[1776648840723,42.14,74535.62,25.7,0.73802,0.00038,6.57752]
[1776648840946,42.14,74535.62,25.7,0.73802,0.00038,6.57752]
[1776648841041,42.14,74527.65,25.7,0.73495,0.00038,6.61596]
[1776648841352,42.14,74527.65,25.7,0.73495,0.00038,6.61596]
[1776648841942,42.14,74524.31,25.7,0.73366,0.00039,6.63201]
[1776648842949,42.14,74523.74,25.7,0.73343,0.00039,6.6348]
[1776648843997,42.14,74523.74,25.7,0.73343,0.00039,6.6348]
[1776648844099,42.15,74522.87,25.7,0.73309,0.00039,6.63901]
[1776648844334,42.15,74522.87,25.7,0.73309,0.00039,6.63901]
[1776648844963,42.15,74520.49,25.7,0.73217,0.00039,6.65039]
[1776648846977,42.15,74518.94,25.7,0.73156,0.00039,6.65786]
[1776648852013,42.15,74518.33,25.7,0.7313,0.00039,6.661]
[1776648854041,42.15,74518.0,25.7,0.73117,0.00039,6.66261]
[1776648856528,42.16,74518.58,25.7,0.73138,0.00039,6.66]
[1776648857049,42.16,74520.25,25.7,0.73203,0.00039,6.65212]
[1776648858056,42.16,74521.27,25.7,0.73242,0.00039,6.64732]
[1776648859063,42.16,74522.29,25.7,0.73281,0.00039,6.64252]
[1776648861077,42.16,74523.1,25.7,0.73311,0.00039,6.63878]
[1776648862282,42.16,74523.1,25.7,0.73311,0.00039,6.63878]
[1776648862084,42.16,74523.94,25.7,0.73343,0.00039,6.6349]
[1776648862431,42.16,74523.94,25.7,0.73343,0.00039,6.6349]
[1776648862569,42.16,74523.94,25.7,0.73343,0.00039,6.6349]
[1776648862745,42.16,74523.94,25.7,0.73343,0.00039,6.6349]
[1776648863091,42.16,74534.43,25.7,0.73745,0.00038,6.58472]
[1776648864098,42.17,74537.19,25.7,0.73849,0.00038,6.57157]
[1776648866112,42.17,74537.85,25.7,0.73871,0.00038,6.56879]
[1776648868093,42.18,74537.86,25.7,0.7387,0.00038,6.56895]
[1776648868186,42.18,74538.14,25.7,0.73879,0.00038,6.5678]
[1776648869133,42.18,74541.03,25.7,0.73988,0.00038,6.55387]
[1776648869769,42.18,74541.03,25.7,0.73988,0.00038,6.55387]
[1776648870267,42.18,74541.03,25.7,0.73988,0.00038,6.55387]
[1776648870140,42.18,74548.04,25.7,0.74254,0.00038,6.51978]
[1776648871148,42.18,74564.21,25.7,0.74889,0.00037,6.42799]
[1776648872157,42.19,74566.17,25.7,0.74961,0.00037,6.41836]
[1776648874533,42.19,74565.23,25.7,0.74924,0.00037,6.42337]
[1776648875182,42.19,74582.27,25.7,0.75555,0.00037,6.3379]
[1776648875356,42.19,74582.27,25.7,0.75555,0.00037,6.3379]
[1776648876189,42.2,74585.31,25.7,0.75666,0.00037,6.32266]
[1776648876922,42.2,74585.31,25.7,0.75666,0.00037,6.32266]
[1776648877028,42.2,74585.31,25.7,0.75666,0.00037,6.32266]
[1776648877263,42.2,74585.31,25.7,0.75666,0.00037,6.32266]
[1776648877273,42.2,74600.03,25.7,0.76203,0.00036,6.24759]
[1776648877418,42.2,74600.03,25.7,0.76203,0.00036,6.24759]
[1776648878204,42.23,74598.35,25.7,0.76127,0.00036,6.25825]
[1776648878485,42.23,74598.35,25.7,0.76127,0.00036,6.25825]
[1776648878559,42.23,74598.35,25.7,0.76127,0.00036,6.25825]
[1776648884296,42.28,74599.35,25.7,0.76134,0.00036,6.25745]
[1776648887215,42.29,74599.9,25.7,0.7615,0.00036,6.25519]
[1776648887267,42.29,74603.08,25.7,0.76263,0.00036,6.23907]
[1776648888274,42.3,74610.76,25.7,0.76539,0.00036,6.19967]
[1776648889100,42.3,74610.76,25.7,0.76539,0.00036,6.19967]
[1776648889281,42.3,74628.79,25.7,0.77181,0.00035,6.10602]
[1776648890287,42.3,74633.37,25.7,0.77341,0.00035,6.08224]
[1776648891295,42.35,74632.51,25.7,0.77286,0.00035,6.09043]
[1776648891634,42.35,74632.51,25.7,0.77286,0.00035,6.09043]
[1776648891965,42.35,74632.51,25.7,0.77286,0.00035,6.09043]
[1776648892311,42.35,74632.51,25.7,0.77286,0.00035,6.09043]
[1776648892973,42.35,74631.98,25.7,0.77266,0.00035,6.09345]
[1776648893314,42.35,74631.98,25.7,0.77266,0.00035,6.09345]
[1776648893684,42.36,74631.37,25.7,0.77243,0.00035,6.09689]
[1776648894428,42.36,74630.66,25.7,0.77217,0.00035,6.10075]
[1776648894994,42.36,74630.66,25.7,0.77217,0.00035,6.10075]
[1776648895323,42.36,74632.52,25.7,0.77281,0.00035,6.09114]
[1776648896330,42.36,74638.06,25.7,0.77475,0.00035,6.06222]
[1776648901168,42.37,74638.51,25.7,0.77486,0.00035,6.0606]
[1776648901247,42.38,74639.64,25.7,0.77521,0.00035,6.05528]
[1776648901466,42.38,74639.64,25.7,0.77521,0.00035,6.05528]
[1776648901551,42.38,74639.64,25.7,0.77521,0.00035,6.05528]
[1776648901581,42.38,74635.57,25.7,0.77376,0.00035,6.07702]
[1776648902855,42.38,74635.57,25.7,0.77376,0.00035,6.07702]
[1776648902879,42.39,74630.5,25.7,0.77196,0.00035,6.1039]
[1776648904076,42.39,74624.37,25.7,0.76977,0.00035,6.13617]
[1776648905208,42.39,74624.37,25.7,0.76977,0.00035,6.13617]
[1776648905394,42.39,74625.77,25.7,0.77025,0.00035,6.12911]
[1776648906401,42.4,74624.55,25.7,0.7698,0.00035,6.1357]
[1776648907408,42.4,74626.15,25.7,0.77035,0.00035,6.1276]
[1776648908414,42.4,74625.24,25.7,0.77001,0.00035,6.13258]
[1776648909422,42.41,74623.28,25.7,0.7693,0.00036,6.14302]
[1776648910429,42.41,74620.32,25.7,0.76823,0.00036,6.15864]
[1776648912324,42.41,74618.81,25.7,0.76767,0.00036,6.16689]
[1776648912966,42.42,74615.93,25.7,0.76663,0.00036,6.18201]
[1776648914457,42.42,74604.69,25.7,0.76258,0.00036,6.24003]
[1776648915833,42.42,74602.08,25.7,0.76161,0.00036,6.25368]
[1776648916471,42.42,74611.1,25.7,0.76486,0.00036,6.20741]
[1776648917479,42.42,74612.7,25.7,0.76543,0.00036,6.19927]
[1776648918484,42.43,74613.31,25.7,0.76563,0.00036,6.19645]
[1776648921506,42.44,74610.72,25.7,0.76466,0.00036,6.21028]
[1776648926541,42.44,74610.07,25.7,0.76438,0.00036,6.21435]
[1776648927548,42.45,74611.47,25.7,0.76487,0.00036,6.20729]
[1776648930569,42.45,74608.28,25.7,0.7637,0.00036,6.22412]
[1776648935603,42.46,74608.7,25.7,0.76408,0.00036,6.21045]
[1776648936611,42.46,74613.7,25.7,0.76587,0.00036,6.18487]
[1776648941647,42.48,74609.44,25.7,0.76428,0.00036,6.20767]
[1776648945674,42.48,74607.8,25.7,0.76365,0.00036,6.21666]
[1776648950708,42.49,74607.28,25.7,0.76342,0.00036,6.22]
[1776648951715,42.49,74609.46,25.7,0.76419,0.00036,6.20896]
[1776648955743,42.5,74608.2,25.7,0.7637,0.00036,6.21601]
[1776648957758,42.51,74607.02,25.7,0.76326,0.00036,6.22233]
[1776648958766,42.51,74604.96,25.7,0.7625,0.00036,6.23299]
[1776648963800,42.52,74604.82,25.7,0.76241,0.00036,6.23428]
[1776648966822,42.52,74603.58,25.7,0.76194,0.00036,6.24094]
[1776648967829,42.52,74611.06,25.7,0.76463,0.00036,6.20275]
[1776648968836,42.52,74609.83,25.7,0.76418,0.00036,6.20921]
[1776648971857,42.53,74611.0,25.7,0.76457,0.00036,6.20363]
[1776648976892,42.54,74607.79,25.7,0.76336,0.00036,6.22083]
[1776648981928,42.55,74611.08,25.7,0.7645,0.00036,6.20463]
[1776648982935,42.55,74612.08,25.7,0.76485,0.00036,6.19964]
[1776648987969,42.56,74612.2,25.7,0.76484,0.00036,6.19981]
[1776648993006,42.57,74610.78,25.7,0.76456,0.00036,6.19565]
[1776648994012,42.57,74608.67,25.7,0.76379,0.00036,6.20661]
[1776648995334,42.57,74601.86,25.7,0.76133,0.00036,6.24151]
[1776648996245,42.57,74601.86,25.7,0.76133,0.00036,6.24151]
[1776648996325,42.58,74584.24,25.7,0.7549,0.00037,6.33067]
[1776648997033,42.58,74582.02,25.7,0.75407,0.00037,6.3419]
[1776648997444,42.58,74582.02,25.7,0.75407,0.00037,6.3419]
[1776648998172,42.58,74582.02,25.7,0.75407,0.00037,6.3419]
[1776648998238,42.58,74579.18,25.7,0.75302,0.00037,6.35619]
[1776649000055,42.58,74578.53,25.7,0.75277,0.00037,6.35962]
[1776649001347,42.58,74577.8,25.7,0.75249,0.00037,6.36334]
[1776649005090,42.59,74579.48,25.7,0.75308,0.00037,6.35544]
[1776649006096,42.59,74586.61,25.7,0.75569,0.00037,6.31987]
[1776649007104,42.59,74586.23,25.7,0.75554,0.00037,6.32192]
[1776649011132,42.6,74584.79,25.7,0.75497,0.00037,6.32973]
[1776649012139,42.6,74585.61,25.7,0.75526,0.00037,6.32576]
[1776649013148,42.61,74586.18,25.7,0.75546,0.00037,6.32306]
[1776649014155,42.61,74591.38,25.7,0.75735,0.00036,6.29708]
[1776649015162,42.61,74593.45,25.7,0.75809,0.00036,6.28676]
[1776649016303,42.61,74593.45,25.7,0.75809,0.00036,6.28676]
[1776649017176,42.61,74596.66,25.7,0.75924,0.00036,6.27081]
[1776649018183,42.62,74596.52,25.7,0.75918,0.00036,6.27167]
[1776649019190,42.62,74596.73,25.7,0.75924,0.00036,6.27075]
[1776649020197,42.62,74594.41,25.7,0.75839,0.00036,6.28263]
[1776649021204,42.62,74594.01,25.7,0.75823,0.00036,6.28478]
[1776649022211,42.62,74588.33,25.7,0.75616,0.00037,6.3135]
[1776649023218,42.63,74587.56,25.7,0.75586,0.00037,6.31754]
[1776649024225,42.63,74585.56,25.7,0.75512,0.00037,6.32773]
[1776649025204,42.63,74585.56,25.7,0.75512,0.00037,6.32773]
[1776649026239,42.63,74585.94,25.7,0.75523,0.00037,6.32613]
[1776649029199,42.64,74586.12,25.7,0.75528,0.00037,6.32555]
[1776649032281,42.65,74600.57,25.7,0.76049,0.00036,6.25337]
[1776649033169,42.65,74600.57,25.7,0.76049,0.00036,6.25337]
[1776649033289,42.65,74606.95,25.7,0.76278,0.00036,6.22107]
[1776649034025,42.65,74606.95,25.7,0.76278,0.00036,6.22107]
[1776649034296,42.65,74598.53,25.7,0.75973,0.00036,6.26395]
[1776649035258,42.65,74598.53,25.7,0.75973,0.00036,6.26395]
[1776649035852,42.65,74598.97,25.7,0.75988,0.00036,6.26187]
[1776649036310,42.65,74600.5,25.7,0.76043,0.00036,6.25427]
[1776649037294,42.65,74600.5,25.7,0.76043,0.00036,6.25427]
[1776649037317,42.66,74606.87,25.7,0.76271,0.00036,6.22205]
[1776649038324,42.66,74609.05,25.7,0.76349,0.00036,6.21105]
[1776649039331,42.66,74612.21,25.7,0.76461,0.00036,6.19504]
[1776649040337,42.66,74614.2,25.7,0.76531,0.00036,6.185]
[1776649041345,42.66,74617.11,25.7,0.76634,0.00036,6.17023]
[1776649044366,42.67,74619.52,25.7,0.76716,0.00036,6.15839]
[1776649044871,42.67,74619.52,25.7,0.76716,0.00036,6.15839]
[1776649046380,42.68,74621.13,25.7,0.76771,0.00036,6.15048]
[1776649047387,42.68,74633.71,25.7,0.77214,0.00035,6.08558]
[1776649048394,42.68,74635.45,25.7,0.77273,0.00035,6.07679]
[1776649049139,42.68,74635.45,25.7,0.77273,0.00035,6.07679]
[1776649049204,42.68,74635.45,25.7,0.77273,0.00035,6.07679]
[1776649050408,42.69,74637.79,25.7,0.77352,0.00035,6.06502]
[1776649054436,42.7,74639.51,25.7,0.77436,0.00035,6.04463]
[1776649055443,42.7,74640.57,25.7,0.77471,0.00035,6.03937]
[1776649056450,42.71,74639.69,25.7,0.77438,0.00035,6.04423]
[1776649057457,42.71,74638.29,25.7,0.77388,0.00035,6.0518]
[1776649059529,42.71,74638.22,25.7,0.77383,0.00035,6.05243]
[1776649064506,42.74,74634.4,25.7,0.77237,0.00035,6.07412]
[1776649065513,42.74,74632.07,25.7,0.77154,0.00035,6.08652]
[1776649066520,42.74,74630.96,25.7,0.77113,0.00035,6.09255]
[1776649067527,42.75,74630.26,25.7,0.77086,0.00035,6.09645]
[1776649068534,42.75,74629.21,25.7,0.77047,0.00035,6.10214]
[1776649069541,42.75,74632.59,25.7,0.77165,0.00035,6.08489]
[1776649070548,42.76,74634.99,25.7,0.77247,0.00035,6.07269]
[1776649071555,42.76,74632.7,25.7,0.77165,0.00035,6.08484]
[1776649072561,42.76,74632.17,25.7,0.77145,0.00035,6.08787]
[1776649073569,42.77,74631.8,25.7,0.7713,0.00035,6.09006]
[1776649074576,42.77,74631.37,25.7,0.77113,0.00035,6.09255]
[1776649075583,42.77,74630.35,25.7,0.77075,0.00035,6.09809]
[1776649077597,42.78,74630.18,25.7,0.77066,0.00035,6.09947]
[1776649079611,42.79,74629.79,25.7,0.77047,0.00035,6.10224]
[1776649080618,42.79,74630.04,25.7,0.77056,0.00035,6.10095]
[1776649081625,42.79,74629.74,25.7,0.77044,0.00035,6.10274]
[1776649082632,42.8,74627.94,25.7,0.76977,0.00035,6.11252]
[1776649084325,42.8,74628.26,25.7,0.76987,0.00035,6.11111]
[1776649084645,42.81,74632.02,25.7,0.77117,0.00035,6.09191]
[1776649086274,42.81,74633.75,25.7,0.77177,0.00035,6.08321]
[1776649086660,42.81,74640.28,25.7,0.77403,0.00035,6.04959]
[1776649088420,42.81,74642.51,25.7,0.7748,0.00035,6.0381]
[1776649088674,42.82,74644.62,25.7,0.77553,0.00035,6.02724]
[1776649089680,42.82,74643.52,25.7,0.77514,0.00035,6.03313]
[1776649091694,42.82,74647.72,25.7,0.77658,0.00035,6.0115]
[1776649095529,42.83,74648.74,25.7,0.7769,0.00035,6.00668]
[1776649098348,42.83,74649.29,25.7,0.77706,0.00035,6.00415]
[1776649098393,42.83,74649.55,25.7,0.77714,0.00035,6.00297]
[1776649099272,42.84,74658.32,25.7,0.78015,0.00034,5.95715]
[1776649099751,42.84,74664.34,25.7,0.7822,0.00034,5.92567]
[1776649101538,42.84,74662.31,25.7,0.78149,0.00034,5.93666]
[1776649101765,42.85,74661.37,25.7,0.78115,0.00034,5.94187]
[1776649105792,42.86,74663.52,25.7,0.78182,0.00034,5.93156]
[1776649109991,42.87,74664.67,25.7,0.78214,0.00034,5.92656]
[1776649111835,42.88,74664.15,25.7,0.78223,0.00034,5.91742]
[1776649116870,42.89,74658.44,25.7,0.78019,0.00034,5.94879]
[1776649120898,42.91,74657.42,25.7,0.77978,0.00034,5.95509]
[1776649124925,42.92,74658.89,25.7,0.78022,0.00034,5.94827]
[1776649126940,42.92,74657.38,25.7,0.77968,0.00034,5.95666]
[1776649127946,42.93,74653.08,25.7,0.77818,0.00034,5.9794]
[1776649128954,42.93,74651.79,25.7,0.77772,0.00035,5.98633]
[1776649131975,42.93,74648.63,25.7,0.7766,0.00035,6.00337]
[1776649132982,42.94,74643.44,25.7,0.77479,0.00035,6.03053]
[1776649133988,42.94,74644.76,25.7,0.77524,0.00035,6.0238]
[1776649134996,42.94,74652.91,25.7,0.77805,0.00034,5.98146]
[1776649136004,42.94,74657.23,25.7,0.77952,0.00034,5.95904]
[1776649137010,42.94,74659.37,25.7,0.78024,0.00034,5.94804]
[1776649142044,42.96,74659.72,25.7,0.78029,0.00034,5.94735]
[1776649143052,42.96,74662.18,25.7,0.78112,0.00034,5.93465]
[1776649144059,42.96,74659.45,25.7,0.78017,0.00034,5.9492]
[1776649145066,42.97,74656.89,25.7,0.77928,0.00034,5.96282]
[1776649148087,42.97,74659.9,25.7,0.78027,0.00034,5.94762]
[1776649150101,42.98,74661.38,25.7,0.78075,0.00034,5.94027]
[1776649151668,42.98,74661.12,25.7,0.78065,0.00034,5.94185]
[1776649152383,42.98,74661.12,25.7,0.78065,0.00034,5.94185]
[1776649152383,42.98,74685.14,25.7,0.78877,0.00033,5.81506]
[1776649152836,42.98,74685.14,25.7,0.78877,0.00033,5.81506]
[1776649153477,42.98,74687.13,25.7,0.78943,0.00033,5.80454]
[1776649154136,42.98,74687.13,25.7,0.78943,0.00033,5.80454]
[1776649154300,42.98,74687.91,25.7,0.78969,0.00033,5.80047]
[1776649155455,42.99,74684.62,25.7,0.78858,0.00033,5.81807]
[1776649156325,42.99,74673.76,25.7,0.78492,0.00034,5.87572]
[1776649157150,42.99,74665.98,25.7,0.78227,0.00034,5.91685]
[1776649158495,42.99,74661.66,25.7,0.7808,0.00034,5.9396]
[1776649159164,42.99,74656.65,25.7,0.77907,0.00034,5.96599]
[1776649160171,42.99,74657.56,25.7,0.77937,0.00034,5.96138]
[1776649165207,43.0,74657.36,25.7,0.77927,0.00034,5.96292]
[1776649166085,43.0,74657.36,25.7,0.77927,0.00034,5.96292]
[1776649166214,43.0,74651.96,25.7,0.77741,0.00034,5.99121]
[1776649167353,43.0,74648.82,25.7,0.77631,0.00035,6.0077]
[1776649168228,43.0,74649.71,25.7,0.77661,0.00035,6.00318]
[1776649169334,43.0,74649.71,25.6,0.77661,0.00035,6.00318]
[1776649169401,43.0,74648.21,25.6,0.77609,0.00035,6.0111]
[1776649171249,43.01,74646.87,25.6,0.7759,0.00035,6.00592]
[1776649172255,43.01,74645.37,25.6,0.77538,0.00035,6.01381]
[1776649174270,43.01,74646.12,25.6,0.77562,0.00035,6.01018]
[1776649176432,43.01,74644.99,25.6,0.77521,0.00035,6.01631]
[1776649177291,43.02,74644.53,25.6,0.77504,0.00035,6.01881]
[1776649181327,43.02,74645.19,25.6,0.77524,0.00035,6.01581]
[1776649182334,43.02,74646.84,25.6,0.77581,0.00035,6.00734]
[1776649183343,43.02,74646.0,25.6,0.77551,0.00035,6.01181]
[1776649185357,43.03,74644.63,25.6,0.77502,0.00035,6.01912]
[1776649186364,43.03,74643.93,25.6,0.77477,0.00035,6.02284]
[1776649189385,43.03,74643.48,25.6,0.7746,0.00035,6.02544]
[1776649190393,43.03,74638.43,25.6,0.77283,0.00035,6.05163]
[1776649191400,43.03,74637.63,25.6,0.77255,0.00035,6.05581]
[1776649193414,43.03,74641.28,25.6,0.77382,0.00035,6.03705]
[1776649194615,43.04,74642.26,25.6,0.77416,0.00035,6.03205]
[1776649195428,43.04,74639.73,25.6,0.77327,0.00035,6.0452]
[1776649196435,43.04,74640.19,25.6,0.77343,0.00035,6.04288]
[1776649197442,43.04,74639.71,25.6,0.77325,0.00035,6.04545]
[1776649198449,43.04,74638.82,25.6,0.77294,0.00035,6.05012]
[1776649200463,43.04,74639.96,25.6,0.77333,0.00035,6.04438]
[1776649201470,43.04,74640.56,25.6,0.77353,0.00035,6.04136]
[1776649202582,43.04,74653.02,25.6,0.77784,0.00034,5.97677]
[1776649203484,43.04,74654.03,25.6,0.77818,0.00034,5.97167]
[1776649206505,43.05,74653.31,25.6,0.7779,0.00034,5.97592]
[1776649207512,43.05,74654.34,25.6,0.77824,0.00034,5.97071]
[1776649209526,43.06,74656.86,25.6,0.77909,0.00034,5.95789]
[1776649210533,43.06,74654.56,25.6,0.77829,0.00034,5.97008]
[1776649212548,43.06,74654.91,25.6,0.77838,0.00034,5.96858]
[1776649214562,43.07,74668.06,25.6,0.78286,0.00034,5.90008]
[1776649215569,43.07,74673.26,25.6,0.78461,0.00034,5.87288]
[1776649217583,43.07,74674.18,25.6,0.7849,0.00034,5.86845]
[1776649218590,43.08,74678.11,25.6,0.78621,0.00034,5.84791]
[1776649222618,43.09,74672.72,25.6,0.78433,0.00034,5.87727]
[1776649223625,43.09,74664.9,25.6,0.78166,0.00034,5.91859]
[1776649224631,43.09,74665.3,25.6,0.78178,0.00034,5.91668]
[1776649225639,43.1,74665.68,25.6,0.7819,0.00034,5.91486]
[1776649226646,43.1,74665.33,25.6,0.78177,0.00034,5.91686]
[1776649227653,43.1,74658.97,25.6,0.77959,0.00034,5.95031]
[1776649228660,43.1,74655.33,25.6,0.77833,0.00034,5.96951]
[1776649231681,43.11,74654.69,25.6,0.77837,0.00034,5.96092]
[1776649236438,43.12,74647.75,25.6,0.77592,0.00035,5.99778]
[1776649237535,43.12,74642.77,25.6,0.77419,0.00035,6.02367]
[1776649238115,43.12,74642.77,25.6,0.77419,0.00035,6.02367]
[1776649238586,43.12,74642.77,25.6,0.77419,0.00035,6.02367]
[1776649238698,43.12,74642.12,25.6,0.77395,0.00035,6.02713]
[1776649238714,43.12,74642.12,25.6,0.77395,0.00035,6.02713]
[1776649238730,43.12,74624.06,25.6,0.76762,0.00035,6.11976]
[1776649240682,43.12,74619.18,25.6,0.76587,0.00035,6.14485]
[1776649242211,43.12,74619.43,25.6,0.76596,0.00035,6.14358]
[1776649242225,43.13,74620.06,25.6,0.76618,0.00035,6.14047]
[1776649244480,43.13,74619.87,25.6,0.76611,0.00035,6.14149]
[1776649244572,43.13,74619.48,25.6,0.76597,0.00035,6.14352]
[1776649244846,43.13,74619.48,25.6,0.76597,0.00035,6.14352]
[1776649245520,43.13,74629.91,25.6,0.76965,0.00035,6.09036]
[1776649245780,43.13,74642.03,25.6,0.77389,0.00035,6.02813]
[1776649246786,43.13,74640.92,25.6,0.7735,0.00035,6.03389]
[1776649248588,43.13,74640.92,25.6,0.7735,0.00035,6.03389]
[1776649248663,43.13,74639.46,25.6,0.77297,0.00035,6.04171]
[1776649250815,43.14,74640.83,25.6,0.77342,0.00035,6.03501]
[1776649252829,43.14,74642.27,25.6,0.77389,0.00035,6.02815]
[1776649254281,43.15,74649.18,25.6,0.77627,0.00035,5.99262]
[1776649254843,43.15,74650.5,25.6,0.77671,0.00035,5.98602]
[1776649255852,43.15,74653.91,25.6,0.77787,0.00034,5.96857]
[1776649257865,43.16,74652.17,25.6,0.77725,0.00034,5.97788]
[1776649258873,43.16,74650.88,25.6,0.77677,0.00035,5.9851]
[1776649262905,43.18,74653.84,25.6,0.77773,0.00034,5.97074]
[1776649264646,43.18,74663.29,25.6,0.78095,0.00034,5.92168]
[1776649264919,43.18,74660.6,25.6,0.78002,0.00034,5.93594]
[1776649266320,43.18,74657.08,25.6,0.7788,0.00034,5.95447]
[1776649266933,43.19,74654.23,25.6,0.77781,0.00034,5.96946]
[1776649268947,43.19,74657.75,25.6,0.779,0.00034,5.95146]
[1776649269954,43.19,74656.31,25.6,0.7785,0.00034,5.95913]
[1776649270962,43.19,74651.31,25.6,0.77676,0.00034,5.98525]
[1776649271969,43.2,74646.68,25.6,0.77516,0.00035,6.00934]
[1776649272976,43.2,74644.18,25.6,0.77428,0.00035,6.02235]
[1776649273983,43.2,74638.13,25.6,0.77217,0.00035,6.05359]
[1776649274990,43.2,74637.11,25.6,0.77181,0.00035,6.05889]
[1776649275997,43.2,74639.07,25.6,0.77249,0.00035,6.04888]
[1776649281032,43.2,74648.58,25.6,0.77577,0.00035,6.00022]
[1776649282039,43.21,74653.6,25.6,0.77749,0.00034,5.97435]
[1776649283046,43.21,74654.54,25.6,0.7778,0.00034,5.96963]
[1776649285548,43.21,74659.09,25.6,0.77934,0.00034,5.9463]
[1776649286019,43.21,74659.09,25.6,0.77934,0.00034,5.9463]
[1776649286181,43.21,74659.09,25.6,0.77934,0.00034,5.9463]
[1776649286723,43.21,74659.09,25.6,0.77934,0.00034,5.9463]
[1776649286224,43.21,74688.03,25.6,0.78912,0.00033,5.79434]
[1776649287075,43.21,74691.19,25.6,0.79017,0.00033,5.77771]
[1776649288356,43.21,74691.19,25.6,0.79017,0.00033,5.77771]
[1776649288457,43.21,74689.73,25.6,0.78968,0.00033,5.78548]
[1776649289089,43.21,74683.43,25.6,0.78757,0.00033,5.81888]
[1776649291103,43.22,74682.91,25.6,0.78769,0.00034,5.80926]
[1776649295131,43.22,74686.5,25.6,0.78886,0.00033,5.79083]
[1776649296139,43.22,74688.81,25.6,0.78962,0.00033,5.77878]
[1776649297145,43.23,74691.59,25.6,0.79053,0.00033,5.76424]
[1776649298152,43.23,74695.24,25.6,0.79173,0.00033,5.74507]
[1776649299159,43.23,74696.31,25.6,0.79207,0.00033,5.73961]
[1776649303187,43.24,74695.39,25.6,0.79171,0.00033,5.74544]
[1776649304194,43.25,74692.95,25.6,0.79088,0.00033,5.75863]
[1776649305201,43.25,74694.66,25.6,0.79143,0.00033,5.74978]
[1776649308221,43.26,74697.51,25.6,0.79233,0.00033,5.73536]
[1776649311243,43.27,74695.49,25.6,0.79162,0.00033,5.74685]
[1776649312250,43.27,74693.96,25.6,0.7911,0.00033,5.75521]
[1776649314263,43.27,74696.03,25.6,0.79175,0.00033,5.74469]
[1776649315271,43.28,74696.92,25.6,0.79203,0.00033,5.74021]
[1776649317285,43.32,74685.3,25.6,0.78794,0.00033,5.80551]
[1776649318292,43.32,74685.67,25.6,0.78805,0.00033,5.80372]
[1776649321313,43.33,74692.23,25.6,0.7902,0.00033,5.7696]
[1776649324334,43.34,74696.03,25.6,0.79142,0.00033,5.75015]
[1776649329368,43.35,74696.38,25.6,0.79146,0.00033,5.74949]
[1776649334404,43.36,74697.0,25.6,0.79159,0.00033,5.74743]
[1776649338432,43.38,74697.83,25.6,0.79181,0.00033,5.74399]
[1776649343467,43.39,74697.96,25.6,0.79177,0.00033,5.74452]
[1776649346488,43.4,74698.97,25.6,0.79206,0.00033,5.7399]
[1776649347494,43.4,74700.16,25.6,0.79244,0.00033,5.73385]
[1776649350516,43.41,74698.81,25.6,0.79195,0.00033,5.74176]
[1776649351522,43.41,74696.22,25.6,0.79138,0.00033,5.74315]
[1776649352529,43.42,74695.14,25.6,0.79101,0.00033,5.74908]
[1776649353537,43.42,74694.29,25.6,0.79072,0.00033,5.7538]
[1776649358572,43.43,74694.09,25.6,0.79058,0.00033,5.75595]
[1776649361595,43.44,74687.81,25.6,0.78846,0.00033,5.78969]
[1776649362602,43.44,74683.83,25.6,0.78712,0.00033,5.81077]
[1776649364616,43.44,74682.62,25.6,0.78669,0.00033,5.81741]
[1776649365623,43.45,74677.84,25.6,0.78508,0.00034,5.84258]
[1776649369650,43.45,74686.28,25.6,0.78788,0.00033,5.79877]
[1776649373680,43.46,74685.04,25.6,0.78743,0.00033,5.80592]
[1776649378715,43.47,74683.33,25.6,0.78681,0.00033,5.81562]
[1776649379722,43.47,74681.14,25.6,0.78607,0.00034,5.82723]
[1776649383749,43.47,74682.2,25.6,0.78639,0.00033,5.82218]
[1776649388784,43.48,74681.35,25.6,0.78607,0.00033,5.82727]
[1776649389792,43.48,74680.37,25.6,0.78573,0.00034,5.83252]
[1776649394826,43.49,74679.89,25.6,0.78553,0.00034,5.83561]
[1776649397848,43.5,74675.82,25.6,0.78414,0.00034,5.85719]
[1776649398855,43.5,74677.41,25.6,0.78467,0.00034,5.849]
[1776649399861,43.5,74679.25,25.6,0.78529,0.00034,5.83947]
[1776649404896,43.5,74676.31,25.6,0.78427,0.00034,5.85532]
[1776649406910,43.51,74677.8,25.6,0.78476,0.00034,5.84773]
[1776649410939,43.51,74676.79,25.6,0.78439,0.00034,5.85336]
[1776649411946,43.51,74673.29,25.6,0.78351,0.00034,5.85918]
[1776649412953,43.51,74672.1,25.6,0.7831,0.00034,5.86546]
[1776649415393,43.51,74672.07,25.6,0.78308,0.00034,5.86575]
[1776649415493,43.51,74671.28,25.6,0.78281,0.00034,5.86993]
[1776649415975,43.51,74668.95,25.6,0.78202,0.00034,5.88204]
[1776649416982,43.52,74667.07,25.6,0.78138,0.00034,5.89186]
[1776649417989,43.52,74666.89,25.6,0.78132,0.00034,5.89283]
[1776649420377,43.52,74667.18,25.6,0.78141,0.00034,5.89142]
[1776649421012,43.52,74666.15,25.6,0.78106,0.00034,5.8968]
[1776649422018,43.52,74665.79,25.6,0.78093,0.00034,5.89869]
[1776649423025,43.52,74665.51,25.6,0.78084,0.00034,5.90017]
[1776649428060,43.52,74664.9,25.6,0.78062,0.00034,5.90344]
[1776649437124,43.52,74664.93,25.6,0.78062,0.00034,5.90347]
[1776649441152,43.52,74662.76,25.6,0.77988,0.00034,5.91478]
[1776649443166,43.52,74663.39,25.6,0.78009,0.00034,5.91154]
[1776649445180,43.52,74663.75,25.6,0.78021,0.00034,5.9097]
[1776649446187,43.52,74667.87,25.6,0.78161,0.00034,5.88837]
[1776649447193,43.52,74667.7,25.6,0.78155,0.00034,5.88929]
[1776649449208,43.52,74668.78,25.6,0.78191,0.00034,5.88376]
[1776649450215,43.53,74669.68,25.6,0.78221,0.00034,5.87913]
[1776649451222,43.53,74670.18,25.6,0.78238,0.00034,5.87658]
[1776649452229,43.53,74670.4,25.6,0.78245,0.00034,5.87549]
[1776649454243,43.54,74671.04,25.6,0.7826,0.00034,5.87323]
[1776649455612,43.55,74687.41,25.6,0.78806,0.00033,5.78834]
[1776649456257,43.57,74701.95,25.6,0.79277,0.00033,5.71343]
[1776649457466,43.58,74701.6,25.6,0.79256,0.00033,5.71673]
[1776649458380,43.58,74701.6,25.6,0.79256,0.00033,5.71673]
[1776649458888,43.58,74701.6,25.6,0.79256,0.00033,5.71673]
[1776649458930,43.6,74716.48,25.6,0.79733,0.00032,5.63938]
[1776649459237,43.6,74716.48,25.6,0.79733,0.00032,5.63938]
[1776649459280,43.6,74721.63,25.6,0.799,0.00032,5.612]
[1776649460892,43.6,74722.47,25.6,0.79926,0.00032,5.60756]
[1776649461699,43.6,74725.48,25.6,0.80023,0.00032,5.59156]
[1776649462300,43.6,74738.94,25.6,0.80452,0.00032,5.51965]
[1776649463307,43.6,74738.95,25.6,0.80452,0.00032,5.51973]
[1776649465717,43.6,74738.99,25.6,0.80452,0.00032,5.51964]
[1776649465904,43.6,74738.99,25.6,0.80452,0.00032,5.51964]
[1776649466059,43.6,74738.99,25.6,0.80452,0.00032,5.51968]
[1776649467336,43.61,74737.63,25.6,0.80407,0.00032,5.52722]
[1776649471364,43.61,74731.85,25.6,0.80252,0.00032,5.54594]
[1776649472315,43.61,74731.85,25.6,0.80252,0.00032,5.54594]
[1776649472573,43.61,74731.85,25.6,0.80252,0.00032,5.54594]
[1776649472664,43.61,74717.77,25.6,0.79798,0.00032,5.62116]
[1776649473777,43.61,74714.36,25.6,0.79687,0.00032,5.63936]
[1776649478874,43.62,74713.91,25.6,0.79671,0.00032,5.642]
[1776649481435,43.62,74715.05,25.6,0.79705,0.00032,5.63649]
[1776649482447,43.62,74710.09,25.6,0.79543,0.00033,5.66289]
[1776649485468,43.63,74705.03,25.6,0.79376,0.00033,5.68988]
[1776649486475,43.63,74699.5,25.6,0.79194,0.00033,5.71909]
[1776649488488,43.63,74700.65,25.6,0.7923,0.00033,5.71328]
[1776649492517,43.63,74712.11,25.6,0.79604,0.00033,5.65301]
[1776649493524,43.63,74713.16,25.6,0.79637,0.00032,5.64754]
[1776649495538,43.64,74715.71,25.6,0.79719,0.00032,5.63423]
[1776649496545,43.64,74717.61,25.6,0.79779,0.00032,5.62439]
[1776649497551,43.64,74714.52,25.6,0.79677,0.00032,5.64103]
[1776649499566,43.65,74710.49,25.6,0.79543,0.00033,5.66283]
[1776649500573,43.65,74714.33,25.6,0.79667,0.00032,5.6427]
[1776649501580,43.65,74713.15,25.6,0.79627,0.00032,5.64917]
[1776649505608,43.66,74711.86,25.6,0.7958,0.00033,5.65686]
[1776649509635,43.67,74714.52,25.6,0.79662,0.00032,5.6436]
[1776649511649,43.68,74711.99,25.6,0.79577,0.00033,5.65744]
[1776649512656,43.68,74707.13,25.6,0.79417,0.00033,5.68332]
[1776649517693,43.77,74707.52,25.6,0.7938,0.00033,5.68947]
[1776649521721,43.85,74709.76,25.6,0.79415,0.00033,5.68391]
[1776649526756,43.94,74709.92,25.6,0.79373,0.00033,5.69072]
[1776649529776,43.94,74708.22,25.6,0.79315,0.00033,5.70006]
[1776649532798,43.95,74709.94,25.6,0.79399,0.00033,5.67884]
[1776649537833,43.97,74709.29,25.6,0.79365,0.00033,5.68437]
[1776649542867,43.98,74710.14,25.6,0.79388,0.00033,5.68067]
[1776649547903,44.03,74708.97,25.6,0.79322,0.00033,5.69141]
[1776649548910,44.05,74708.11,25.6,0.79286,0.00033,5.69722]
[1776649549917,44.06,74705.2,25.6,0.79183,0.00033,5.71364]
[1776649550923,44.08,74703.95,25.6,0.79136,0.00033,5.72119]
[1776649551931,44.09,74701.93,25.6,0.79064,0.00033,5.73263]
[1776649556966,44.13,74712.98,25.6,0.794,0.00032,5.67891]
[1776649557972,44.14,74714.53,25.6,0.79446,0.00032,5.67156]
[1776649558261,44.14,74714.53,25.6,0.79446,0.00032,5.67156]
[1776649558942,44.14,74714.53,25.6,0.79446,0.00032,5.67156]
[1776649558980,44.16,74717.14,25.6,0.79522,0.00032,5.65934]
[1776649560994,44.19,74716.17,25.6,0.79472,0.00032,5.66749]
[1776649564025,44.25,74717.77,25.6,0.79496,0.00032,5.66361]
[1776649565023,44.26,74726.05,25.6,0.79753,0.00032,5.62178]
[1776649567037,44.28,74729.06,25.6,0.79842,0.00032,5.60722]
[1776649573490,44.32,74729.76,25.6,0.79841,0.00032,5.60741]
[1776649573648,44.32,74729.76,25.6,0.79841,0.00032,5.60741]
[1776649573702,44.32,74729.76,25.6,0.79841,0.00032,5.60741]
[1776649573942,44.35,74729.76,25.6,0.79824,0.00032,5.61028]
[1776649574054,44.35,74729.76,25.6,0.79824,0.00032,5.61028]
[1776649574448,44.35,74729.76,25.6,0.79824,0.00032,5.61028]
[1776649574847,44.35,74729.76,25.6,0.79824,0.00032,5.61028]
[1776649574910,44.35,74763.91,25.6,0.80893,0.00031,5.4306]
[1776649575244,44.35,74768.04,25.6,0.8102,0.00031,5.40873]
[1776649576775,44.35,74768.56,25.6,0.81035,0.00031,5.40614]
[1776649577843,44.35,74768.56,25.6,0.81035,0.00031,5.40614]
[1776649577922,44.36,74767.67,25.6,0.81007,0.00031,5.41095]
[1776649578940,44.36,74765.48,25.6,0.8094,0.00031,5.42263]
[1776649579143,44.36,74762.98,25.6,0.80862,0.00031,5.43593]
[1776649580289,44.36,74761.94,25.6,0.80829,0.00031,5.44162]
[1776649581357,44.36,74760.75,25.6,0.80791,0.00031,5.44809]
[1776649582164,44.36,74758.81,25.6,0.80731,0.00031,5.45834]
[1776649583171,44.36,74757.73,25.6,0.80696,0.00031,5.46436]
[1776649584178,44.37,74752.96,25.6,0.80547,0.00031,5.48967]
[1776649585351,44.37,74752.96,25.6,0.80547,0.00031,5.48967]
[1776649586192,44.37,74751.74,25.6,0.80508,0.00031,5.49633]
[1776649587721,44.37,74751.74,25.6,0.80508,0.00031,5.49633]
[1776649589212,44.37,74752.99,25.6,0.80545,0.00031,5.49006]
[1776649593138,44.38,74752.84,25.6,0.8057,0.00031,5.47847]
[1776649595255,44.38,74756.7,25.6,0.80687,0.00031,5.4585]
[1776649596262,44.38,74754.64,25.6,0.80623,0.00031,5.46951]
[1776649597269,44.38,74753.3,25.6,0.8058,0.00031,5.47672]
[1776649601297,44.39,74751.61,25.6,0.80525,0.00031,5.48612]
[1776649602304,44.39,74750.49,25.6,0.80489,0.00031,5.49213]
[1776649604008,44.39,74755.01,25.6,0.80629,0.00031,5.46842]
[1776649604319,44.39,74761.88,25.6,0.80841,0.00031,5.43229]
[1776649605325,44.4,74763.25,25.6,0.80882,0.00031,5.42523]
[1776649609353,44.4,74760.59,25.6,0.80796,0.00031,5.43993]
[1776649610359,44.4,74758.0,25.6,0.80715,0.00031,5.45378]
[1776649614388,44.41,74759.45,25.6,0.80757,0.00031,5.44674]
[1776649619423,44.42,74757.72,25.6,0.80698,0.00031,5.45667]
[1776649620430,44.44,74756.11,25.6,0.8064,0.00031,5.4666]
[1776649624458,44.49,74755.09,25.6,0.80579,0.00031,5.47696]
[1776649628486,44.54,74753.13,25.6,0.80494,0.00031,5.49154]
[1776649633520,44.59,74753.17,25.6,0.80469,0.00031,5.49574]
[1776649637553,44.62,74748.92,25.6,0.80317,0.00031,5.52129]
[1776649639567,44.63,74744.93,25.6,0.80192,0.00031,5.54222]
[1776649640574,44.63,74740.07,25.6,0.80039,0.00031,5.56764]
[1776649641581,44.63,74738.69,25.6,0.79995,0.00032,5.57487]
[1776649642588,44.63,74737.25,25.6,0.7995,0.00032,5.58239]
[1776649643594,44.63,74733.26,25.6,0.79823,0.00032,5.60314]
[1776649644916,44.63,74729.39,25.6,0.79701,0.00032,5.62321]
[1776649645609,44.63,74728.39,25.6,0.79669,0.00032,5.62836]
[1776649648987,44.63,74727.85,25.6,0.79651,0.00032,5.63121]
[1776649649084,44.63,74726.09,25.6,0.79595,0.00032,5.64035]
[1776649652146,44.66,74724.06,25.6,0.79545,0.00032,5.64084]
[1776649653665,44.66,74726.76,25.6,0.7963,0.00032,5.62711]
[1776649654672,44.66,74724.47,25.6,0.79556,0.00032,5.63909]
[1776649656686,44.67,74720.77,25.6,0.79436,0.00032,5.65845]
[1776649658700,44.67,74719.3,25.6,0.79388,0.00032,5.66623]
[1776649663845,44.67,74718.59,25.6,0.79363,0.00032,5.67026]
[1776649670186,44.73,74718.54,25.6,0.7933,0.00032,5.6755]
[1776649670784,44.75,74716.22,25.6,0.79246,0.00032,5.68897]
[1776649674183,44.77,74715.83,25.6,0.79227,0.00032,5.69216]
[1776649674812,44.78,74709.24,25.6,0.79007,0.00032,5.72704]
[1776649675550,44.78,74709.24,25.6,0.79007,0.00032,5.72704]
[1776649675819,44.78,74707.4,25.6,0.78946,0.00032,5.73659]
[1776649676826,44.78,74706.66,25.6,0.78922,0.00032,5.7404]
[1776649680853,44.79,74706.43,25.6,0.78911,0.00032,5.74211]
[1776649681861,44.79,74705.1,25.6,0.78868,0.00032,5.749]
[1776649682868,44.79,74705.25,25.6,0.78872,0.00032,5.74824]
[1776649685891,44.79,74706.03,25.6,0.78898,0.00032,5.74428]
[1776649686898,44.79,74706.27,25.6,0.78905,0.00032,5.74309]
[1776649688911,44.79,74707.82,25.6,0.78955,0.00032,5.73527]
[1776649689919,44.79,74707.68,25.6,0.7895,0.00032,5.73611]
[1776649690926,44.79,74707.36,25.6,0.78938,0.00032,5.73785]
[1776649691933,44.79,74707.53,25.6,0.78943,0.00032,5.73706]
[1776649694954,44.8,74707.16,25.6,0.7893,0.00032,5.73918]
[1776649695960,44.8,74706.82,25.6,0.78919,0.00032,5.74096]
[1776649696968,44.8,74707.17,25.6,0.7893,0.00032,5.73918]
[1776649698981,44.8,74716.49,25.6,0.79231,0.00032,5.69154]
[1776649699989,44.81,74717.81,25.6,0.7927,0.00032,5.68535]
[1776649703010,44.83,74716.5,25.6,0.79216,0.00032,5.69392]
[1776649705671,44.84,74716.71,25.6,0.79216,0.00032,5.69387]
[1776649706031,44.85,74727.19,25.6,0.79548,0.00032,5.64057]
[1776649706838,44.85,74727.19,25.6,0.79548,0.00032,5.64057]
[1776649707038,44.86,74732.75,25.6,0.79718,0.00032,5.61308]
[1776649708045,44.88,74733.9,25.6,0.79745,0.00032,5.60864]
[1776649709815,44.88,74734.46,25.6,0.7976,0.00032,5.60614]
[1776649715094,44.91,74737.34,25.6,0.79866,0.00032,5.58132]
[1776649717107,44.93,74736.49,25.6,0.79832,0.00032,5.58693]
[1776649719963,44.94,74736.1,25.6,0.79812,0.00032,5.59011]
[1776649720130,44.95,74734.65,25.6,0.79764,0.00032,5.59811]
[1776649721137,44.97,74733.1,25.6,0.79705,0.00032,5.60768]
[1776649726172,45.05,74734.11,25.6,0.79694,0.00032,5.60962]
[1776649727179,45.07,74732.92,25.6,0.79648,0.00032,5.61703]
[1776649731207,45.13,74734.45,25.6,0.79666,0.00032,5.61424]
[1776649738259,45.21,74735.68,25.6,0.79661,0.00032,5.61512]
[1776649739266,45.21,74736.92,25.6,0.79699,0.00031,5.60889]
[1776649739381,45.21,74736.92,25.6,0.79699,0.00031,5.60889]
[1776649741279,45.22,74736.01,25.6,0.79669,0.00031,5.61379]
[1776649743294,45.22,74733.47,25.6,0.79588,0.00032,5.62702]
[1776649744301,45.22,74732.53,25.6,0.79557,0.00032,5.63194]
[1776649749336,45.23,74733.27,25.6,0.79577,0.00032,5.62876]
[1776649753364,45.23,74735.74,25.6,0.79652,0.00031,5.61656]
[1776649756385,45.24,74740.43,25.6,0.79797,0.00031,5.59293]
[1776649757392,45.24,74744.01,25.6,0.79909,0.00031,5.57462]
[1776649758399,45.24,74746.59,25.6,0.79989,0.00031,5.56144]
[1776649759406,45.24,74751.15,25.6,0.80132,0.00031,5.53797]
[1776649762427,45.24,74749.78,25.6,0.80089,0.00031,5.54497]
[1776649765129,45.24,74750.67,25.6,0.80117,0.00031,5.54036]
[1776649765449,45.24,74752.34,25.6,0.80169,0.00031,5.53175]
[1776649766456,45.24,74753.35,25.6,0.802,0.00031,5.52655]
[1776649771491,45.24,74754.77,25.6,0.80276,0.00031,5.50653]
[1776649773570,45.24,74754.87,25.6,0.80278,0.00031,5.50603]
[1776649773624,45.24,74758.25,25.6,0.80383,0.00031,5.48863]
[1776649774512,45.24,74761.05,25.6,0.80469,0.00031,5.47423]
[1776649776874,45.24,74760.76,25.6,0.80459,0.00031,5.47579]
[1776649776967,45.25,74765.38,25.6,0.80598,0.00031,5.45255]
[1776649777553,45.25,74765.38,25.6,0.80598,0.00031,5.45255]
[1776649777654,45.25,74762.91,25.6,0.80521,0.00031,5.4654]
[1776649783576,45.25,74762.79,25.6,0.80515,0.00031,5.46646]
[1776649785591,45.25,74763.71,25.6,0.80542,0.00031,5.46186]
[1776649788612,45.25,74766.35,25.6,0.80623,0.00031,5.44832]
[1776649793646,45.25,74765.98,25.6,0.80612,0.00031,5.45008]
[1776649795452,45.25,74766.0,25.6,0.80612,0.00031,5.45007]
[1776649795661,45.25,74764.12,25.6,0.80554,0.00031,5.45987]
[1776649796492,45.25,74764.12,25.6,0.80554,0.00031,5.45987]
[1776649796895,45.25,74764.12,25.6,0.80554,0.00031,5.45987]
[1776649796925,45.26,74761.26,25.6,0.80466,0.00031,5.47472]
[1776649797675,45.26,74758.77,25.6,0.80389,0.00031,5.48763]
[1776649799689,45.26,74757.56,25.6,0.80351,0.00031,5.49395]
[1776649801709,45.26,74756.66,25.6,0.80323,0.00031,5.49866]
[1776649802714,45.26,74744.63,25.6,0.79949,0.00031,5.56054]
[1776649803721,45.25,74744.31,25.6,0.79942,0.00031,5.56173]
[1776649805734,45.24,74746.61,25.6,0.80019,0.00031,5.54898]
[1776649808756,45.23,74745.01,25.6,0.79975,0.00031,5.55629]
[1776649809762,45.23,74740.57,25.6,0.79838,0.00031,5.57869]
[1776649810770,45.22,74739.04,25.6,0.79794,0.00031,5.58589]
[1776649811777,45.21,74737.9,25.6,0.79762,0.00031,5.59101]
[1776649817819,45.16,74738.35,25.6,0.79802,0.00031,5.58442]
[1776649822854,45.13,74737.15,25.6,0.7978,0.00031,5.58799]
[1776649827889,45.14,74736.55,25.6,0.79757,0.00032,5.59182]
[1776649830850,45.15,74735.94,25.6,0.79733,0.00032,5.5957]
[1776649831302,45.15,74724.88,25.6,0.79412,0.00032,5.63986]
[1776649831564,45.15,74724.88,25.6,0.79412,0.00032,5.63986]
[1776649832038,45.15,74716.48,25.6,0.79143,0.00032,5.68271]
[1776649832366,45.15,74716.48,25.6,0.79143,0.00032,5.68271]
[1776649832929,45.15,74710.38,25.6,0.78946,0.00032,5.7137]
[1776649834011,45.15,74712.8,25.6,0.79024,0.00032,5.70143]
[1776649839336,45.15,74712.21,25.6,0.79005,0.00032,5.70446]
[1776649839975,45.15,74708.47,25.6,0.78884,0.00032,5.72343]
[1776649840982,45.15,74706.85,25.6,0.78832,0.00032,5.73161]
[1776649841989,45.15,74705.02,25.6,0.78772,0.00032,5.74084]
[1776649842996,45.15,74705.68,25.6,0.78794,0.00032,5.73748]
[1776649844006,45.15,74705.14,25.6,0.78776,0.00032,5.7402]
[1776649845013,45.15,74704.96,25.6,0.78771,0.00032,5.74109]
[1776649846020,45.16,74703.14,25.6,0.78708,0.00033,5.7508]
[1776649850049,45.16,74703.51,25.6,0.78719,0.00032,5.7491]
[1776649852065,45.16,74703.78,25.6,0.78728,0.00032,5.74783]
[1776649854079,45.16,74704.06,25.6,0.78736,0.00032,5.7465]
[1776649856093,45.16,74703.56,25.6,0.78719,0.00032,5.74912]
[1776649859114,45.17,74703.1,25.6,0.78703,0.00033,5.75158]
[1776649860121,45.17,74704.5,25.6,0.78749,0.00032,5.74455]
[1776649861128,45.17,74702.65,25.6,0.78689,0.00033,5.75385]
[1776649862135,45.17,74703.49,25.6,0.78716,0.00032,5.74957]
[1776649863142,45.17,74706.25,25.6,0.78806,0.00032,5.73559]
[1776649864149,45.17,74715.62,25.6,0.79109,0.00032,5.6881]
[1776649865156,45.17,74720.69,25.6,0.79271,0.00032,5.66236]
[1776649865694,45.17,74720.69,25.6,0.79271,0.00032,5.66236]
[1776649866229,45.17,74720.69,25.6,0.79271,0.00032,5.66236]
[1776649866311,45.17,74722.07,25.6,0.79315,0.00032,5.65539]
[1776649870191,45.17,74720.99,25.6,0.79278,0.00032,5.66117]
[1776649872205,45.17,74719.99,25.6,0.79246,0.00032,5.66638]
[1776649877240,45.17,74720.47,25.6,0.79259,0.00032,5.66421]
[1776649882275,45.18,74720.32,25.6,0.79253,0.00032,5.66525]
[1776649883282,45.18,74719.31,25.6,0.7922,0.00032,5.67044]
[1776649886475,45.18,74719.21,25.6,0.79216,0.00032,5.67108]
[1776649887310,45.18,74708.63,25.6,0.78875,0.00032,5.72478]
[1776649888316,45.18,74708.54,25.6,0.78872,0.00032,5.72528]
[1776649889323,45.18,74708.84,25.6,0.78882,0.00032,5.72374]
[1776649890330,45.18,74708.58,25.6,0.78874,0.00032,5.72503]
[1776649891338,45.18,74708.53,25.6,0.78903,0.00032,5.71259]
[1776649892345,45.18,74708.64,25.6,0.78907,0.00032,5.71201]
[1776649893352,45.18,74711.56,25.6,0.79001,0.00032,5.69721]
[1776649895366,45.18,74709.22,25.6,0.78926,0.00032,5.70906]
[1776649896373,45.18,74708.83,25.6,0.78913,0.00032,5.71104]
[1776649897379,45.18,74708.28,25.6,0.78895,0.00032,5.71382]
[1776649898387,45.18,74711.52,25.6,0.79,0.00032,5.69741]
[1776649903422,45.18,74712.41,25.6,0.79029,0.00032,5.69291]
[1776649905436,45.18,74713.4,25.6,0.79061,0.00032,5.68791]
[1776649907450,45.18,74714.67,25.6,0.79101,0.00032,5.68151]
[1776649908558,45.18,74717.45,25.6,0.7919,0.00032,5.66741]
[1776649909467,45.18,74714.22,25.6,0.79086,0.00032,5.68384]
[1776649914502,45.18,74709.88,25.6,0.78945,0.00032,5.70601]
[1776649915509,45.18,74714.19,25.6,0.79084,0.00032,5.68416]
[1776649918530,45.18,74712.23,25.6,0.79021,0.00032,5.69418]
[1776649922558,45.19,74714.2,25.6,0.79084,0.00032,5.68424]
[1776649927593,45.19,74716.06,25.6,0.79143,0.00032,5.6749]
[1776649932628,45.19,74715.94,25.6,0.79138,0.00032,5.67567]
[1776649937663,45.19,74716.72,25.6,0.79162,0.00032,5.67188]
[1776649945719,45.19,74716.92,25.6,0.79167,0.00032,5.67115]
[1776649946726,45.19,74717.83,25.6,0.79196,0.00032,5.66657]
[1776649948739,45.2,74720.04,25.6,0.79266,0.00032,5.65541]
[1776649949519,45.2,74720.04,25.6,0.79266,0.00032,5.65541]
[1776649949747,45.2,74725.42,25.6,0.79438,0.00032,5.62806]
[1776649950754,45.2,74727.13,25.6,0.79491,0.00032,5.61943]
[1776649954781,45.2,74729.15,25.6,0.79585,0.00032,5.59667]
[1776649959817,45.21,74729.7,25.6,0.79599,0.00032,5.59447]
[1776649962838,45.21,74732.5,25.6,0.79685,0.00032,5.58052]
[1776649963845,45.21,74736.24,25.6,0.79803,0.00032,5.56151]
[1776649968879,45.22,74734.94,25.6,0.7976,0.00032,5.56842]
[1776649970894,45.22,74737.58,25.6,0.79844,0.00031,5.55487]
[1776649971901,45.22,74738.61,25.6,0.79876,0.00031,5.54953]
[1776649973915,45.21,74739.61,25.6,0.79908,0.00031,5.5443]
[1776649978950,45.21,74741.72,25.6,0.79976,0.00031,5.53325]
[1776649980963,45.21,74743.8,25.6,0.80042,0.00031,5.5225]
[1776649982977,45.21,74745.09,25.6,0.80082,0.00031,5.51583]
[1776649987008,45.21,74749.47,25.6,0.80219,0.00031,5.49324]
[1776649988013,45.21,74751.46,25.6,0.80281,0.00031,5.483]
[1776649990030,45.21,74749.84,25.6,0.8023,0.00031,5.49142]
[1776649991037,45.21,74741.02,25.6,0.79954,0.00031,5.5368]
[1776649996142,45.21,74740.29,25.6,0.79932,0.00031,5.54041]
[1776650002116,45.21,74741.3,25.6,0.79966,0.00031,5.53496]
[1776650007151,45.21,74741.18,25.6,0.79963,0.00031,5.53539]
[1776650009166,45.2,74742.14,25.6,0.79993,0.00031,5.5304]
[1776650010173,45.2,74743.23,25.6,0.80028,0.00031,5.52477]
[1776650013194,45.2,74745.11,25.6,0.80119,0.00031,5.50225]
[1776650017228,45.2,74744.02,25.6,0.80084,0.00031,5.50785]
[1776650018234,45.2,74741.89,25.6,0.80018,0.00031,5.5188]
[1776650023269,45.2,74744.03,25.6,0.80085,0.00031,5.50769]
[1776650024276,45.2,74743.17,25.6,0.80059,0.00031,5.51211]
[1776650026289,45.2,74741.03,25.6,0.79992,0.00031,5.52308]
[1776650029310,45.2,74729.19,25.6,0.79618,0.00032,5.58369]
[1776650030318,45.2,74722.19,25.6,0.79395,0.00032,5.61944]
[1776650032334,45.2,74720.95,25.6,0.79354,0.00032,5.62588]
[1776650033191,45.2,74720.95,25.6,0.79354,0.00032,5.62588]
[1776650036362,45.21,74719.16,25.6,0.79296,0.00032,5.6352]
[1776650038448,45.21,74718.88,25.6,0.79286,0.00032,5.63667]
[1776650039384,45.21,74736.06,25.6,0.79833,0.00032,5.54901]
[1776650040391,45.21,74733.93,25.6,0.79764,0.00032,5.56007]
[1776650041398,45.21,74731.98,25.6,0.79702,0.00032,5.57019]
[1776650046432,45.21,74720.62,25.6,0.79339,0.00032,5.62833]
[1776650047440,45.21,74720.85,25.6,0.79346,0.00032,5.62721]
[1776650052475,45.21,74720.36,25.6,0.7933,0.00032,5.62984]
[1776650056504,45.22,74721.42,25.6,0.79362,0.00032,5.62464]
[1776650057510,45.22,74727.2,25.6,0.79546,0.00032,5.59522]
[1776650060531,45.22,74739.43,25.6,0.79932,0.00031,5.53285]
[1776650063553,45.22,74739.98,25.6,0.79948,0.00031,5.53018]
[1776650068588,45.23,74740.08,25.6,0.79949,0.00031,5.53006]
[1776650071930,45.23,74746.39,25.6,0.80177,0.00031,5.48499]
[1776650072616,45.23,74748.73,25.6,0.80251,0.00031,5.47294]
[1776650076644,45.23,74747.14,25.6,0.802,0.00031,5.48121]
[1776650078657,45.23,74745.21,25.6,0.8014,0.00031,5.49118]
[1776650079665,45.23,74744.36,25.6,0.80113,0.00031,5.49556]
[1776650084700,45.23,74743.08,25.6,0.80073,0.00031,5.50213]
[1776650086714,45.23,74739.55,25.6,0.79962,0.00031,5.52025]
[1776650087721,45.23,74737.31,25.6,0.79892,0.00032,5.53171]
[1776650089735,45.23,74736.43,25.6,0.79865,0.00032,5.53615]
[1776650091416,45.23,74731.74,25.6,0.79717,0.00032,5.56014]
[1776650092095,45.23,74726.32,25.6,0.79544,0.00032,5.58785]
[1776650093540,45.23,74720.9,25.6,0.79371,0.00032,5.61557]
[1776650098798,45.23,74720.37,25.6,0.79354,0.00032,5.61827]
[1776650105847,45.23,74720.93,25.6,0.79373,0.00032,5.61521]
[1776650107578,45.23,74720.93,25.6,0.79373,0.00032,5.61521]
[1776650108868,45.23,74716.98,25.6,0.79247,0.00032,5.63522]
[1776650110338,45.23,74715.37,25.6,0.79195,0.00032,5.64334]
[1776650112503,45.22,74708.32,25.6,0.78968,0.00032,5.67896]
[1776650112896,45.22,74704.71,25.6,0.78852,0.00033,5.69711]
[1776650113902,45.22,74702.57,25.6,0.78783,0.00033,5.70779]
[1776650114910,45.22,74702.08,25.6,0.78768,0.00033,5.71013]
[1776650115778,45.22,74702.08,25.6,0.78768,0.00033,5.71013]
[1776650117931,45.21,74701.43,25.6,0.78749,0.00033,5.71299]
[1776650118938,45.21,74700.97,25.6,0.78735,0.00033,5.71517]
[1776650119944,45.21,74697.29,25.6,0.78616,0.00033,5.73357]
[1776650120952,45.19,74694.13,25.6,0.78523,0.00033,5.74786]
[1776650121960,45.17,74693.42,25.6,0.78511,0.00033,5.74968]
[1776650125986,45.1,74693.73,25.6,0.78554,0.00033,5.74289]
[1776650128045,45.1,74689.54,25.6,0.78417,0.00033,5.76385]
[1776650129008,45.1,74683.88,25.6,0.78231,0.00033,5.79218]
[1776650130015,45.1,74683.06,25.6,0.78204,0.00033,5.79617]
[1776650131021,45.09,74681.99,25.6,0.782,0.00033,5.78872]
[1776650132476,45.09,74681.99,25.6,0.782,0.00033,5.78872]
[1776650132600,45.09,74681.99,25.6,0.782,0.00033,5.78872]
[1776650132659,45.09,74681.94,25.6,0.782,0.00033,5.78884]
[1776650132709,45.09,74681.94,25.6,0.782,0.00033,5.78884]
[1776650133118,45.09,74681.94,25.6,0.782,0.00033,5.78884]
[1776650133219,45.09,74673.82,25.6,0.77929,0.00033,5.82941]
[1776650134042,45.09,74670.54,25.6,0.77819,0.00034,5.84576]
[1776650135272,45.09,74666.33,25.6,0.77677,0.00034,5.86667]
[1776650136667,45.09,74666.33,25.6,0.77677,0.00034,5.86667]
[1776650136057,45.09,74665.94,25.6,0.77664,0.00034,5.86858]
[1776650137066,45.09,74667.81,25.6,0.77727,0.00034,5.85927]
[1776650138073,45.09,74667.96,25.6,0.77733,0.00034,5.8585]
[1776650139080,45.09,74667.6,25.6,0.77721,0.00034,5.86027]
[1776650140087,45.09,74667.91,25.6,0.77731,0.00034,5.85871]
[1776650141094,45.09,74677.0,25.6,0.78036,0.00033,5.81341]
[1776650143107,45.09,74678.04,25.6,0.78072,0.00033,5.80809]
[1776650145122,45.09,74672.75,25.6,0.77896,0.00034,5.8343]
[1776650147135,45.08,74671.51,25.6,0.77857,0.00034,5.84014]
[1776650148142,45.08,74671.33,25.6,0.77851,0.00034,5.84104]
[1776650150157,45.08,74672.34,25.6,0.77884,0.00034,5.83602]
[1776650152171,45.08,74673.58,25.6,0.77927,0.00033,5.82966]
[1776650157206,45.07,74672.59,25.6,0.77898,0.00034,5.83402]
[1776650162241,45.06,74672.45,25.6,0.77898,0.00034,5.8339]
[1776650165264,45.06,74674.14,25.6,0.77958,0.00033,5.82499]
[1776650170299,45.05,74674.01,25.6,0.77959,0.00033,5.82487]
[1776650175333,45.04,74673.47,25.6,0.77946,0.00034,5.82681]
[1776650179362,45.03,74672.12,25.6,0.77905,0.00034,5.83293]
[1776650184397,45.02,74672.08,25.6,0.77909,0.00034,5.83232]
[1776650186411,45.01,74670.52,25.6,0.77858,0.00034,5.83987]
[1776650187549,45.01,74670.52,25.6,0.77858,0.00034,5.83987]
[1776650187649,45.01,74669.63,25.6,0.77829,0.00034,5.84422]
[1776650187848,45.01,74669.63,25.6,0.77829,0.00034,5.84422]
[1776650188693,45.01,74669.63,25.6,0.77829,0.00034,5.84422]
[1776650188425,45.01,74667.79,25.6,0.77767,0.00034,5.85329]
[1776650190621,45.01,74667.56,25.6,0.77761,0.00034,5.85425]
[1776650191446,45.01,74666.84,25.6,0.77768,0.00034,5.84507]
[1776650192453,45.01,74666.39,25.6,0.77753,0.00034,5.84721]
[1776650193460,45.01,74661.51,25.6,0.77589,0.00034,5.87144]
[1776650194467,45.0,74660.05,25.6,0.77539,0.00034,5.87866]
[1776650195474,45.0,74660.76,25.6,0.77564,0.00034,5.87511]
[1776650200732,45.0,74660.75,25.6,0.77564,0.00034,5.87506]
[1776650201516,45.0,74660.24,25.6,0.77547,0.00034,5.87753]
[1776650203081,45.0,74660.18,25.6,0.77545,0.00034,5.8778]
[1776650208690,45.0,74659.81,25.6,0.77534,0.00034,5.87947]
[1776650208565,45.0,74658.95,25.6,0.77505,0.00034,5.8837]
[1776650209572,45.0,74658.52,25.6,0.7749,0.00034,5.8858]
[1776650210579,45.0,74646.46,25.6,0.77079,0.00034,5.94527]
[1776650211586,45.0,74648.62,25.6,0.77154,0.00034,5.93454]
[1776650212593,45.0,74648.15,25.6,0.77138,0.00034,5.93676]
[1776650216621,44.99,74647.66,25.6,0.77124,0.00034,5.93878]
[1776650220649,44.98,74645.59,25.6,0.77055,0.00034,5.94857]
[1776650220778,44.98,74645.59,25.6,0.77055,0.00034,5.94857]
[1776650220941,44.98,74645.59,25.6,0.77055,0.00034,5.94857]
[1776650221493,44.98,74645.59,25.6,0.77055,0.00034,5.94857]
[1776650221656,44.98,74632.03,25.6,0.76588,0.00035,6.01476]
[1776650221862,44.98,74632.03,25.6,0.76588,0.00035,6.01476]
[1776650221884,44.98,74632.03,25.6,0.76588,0.00035,6.01476]
[1776650222551,44.98,74632.03,25.6,0.76588,0.00035,6.01476]
[1776650222663,44.98,74620.88,25.6,0.76198,0.00035,6.06876]
[1776650223670,44.98,74622.6,25.6,0.76259,0.00035,6.06039]
[1776650224677,44.98,74623.2,25.6,0.7628,0.00035,6.05744]
[1776650225628,44.98,74623.2,25.6,0.7628,0.00035,6.05744]
[1776650227698,44.98,74622.3,25.6,0.7625,0.00035,6.06164]
[1776650228666,44.98,74622.3,25.6,0.7625,0.00035,6.06164]
[1776650228718,44.98,74619.26,25.6,0.76144,0.00035,6.07625]
[1776650229038,44.98,74619.26,25.6,0.76144,0.00035,6.07625]
[1776650229707,44.98,74619.26,25.6,0.76144,0.00035,6.07625]
[1776650229714,44.98,74604.58,25.6,0.75625,0.00036,6.14647]
[1776650230646,44.98,74604.58,25.6,0.75625,0.00036,6.14647]
[1776650230721,44.97,74603.8,25.6,0.75602,0.00036,6.14952]
[1776650231730,44.97,74603.81,25.6,0.75604,0.00036,6.14933]
[1776650232855,44.97,74603.81,25.6,0.75604,0.00036,6.14933]
[1776650234757,44.96,74602.32,25.6,0.75554,0.00036,6.15598]
[1776650235761,44.96,74600.68,25.6,0.75496,0.00036,6.16363]
[1776650236251,44.96,74600.68,25.6,0.75496,0.00036,6.16363]
[1776650236768,44.96,74595.43,25.6,0.75309,0.00036,6.18841]
[1776650237775,44.95,74592.6,25.6,0.75208,0.00036,6.20168]
[1776650239788,44.95,74593.82,25.6,0.75253,0.00036,6.19586]
[1776650240796,44.95,74593.13,25.6,0.75228,0.00036,6.19908]
[1776650242123,44.95,74593.13,25.6,0.75228,0.00036,6.19904]
[1776650242810,44.95,74592.54,25.6,0.75208,0.00036,6.20171]
[1776650244824,44.95,74596.61,25.6,0.75356,0.00036,6.18228]
[1776650245831,44.94,74597.91,25.6,0.75403,0.00036,6.176]
[1776650247790,44.94,74597.08,25.6,0.75375,0.00036,6.17974]
[1776650249858,44.94,74596.11,25.6,0.75342,0.00036,6.18413]
[1776650252184,44.94,74595.88,25.6,0.75334,0.00036,6.18511]
[1776650252285,44.93,74597.01,25.6,0.75405,0.00036,6.1671]
[1776650253887,44.93,74596.18,25.6,0.75377,0.00036,6.17086]
[1776650254894,44.93,74597.14,25.6,0.75412,0.00036,6.16623]
[1776650256908,44.93,74600.14,25.6,0.7552,0.00036,6.15184]
[1776650260936,44.92,74598.85,25.6,0.75479,0.00036,6.1574]
[1776650264965,44.91,74600.99,25.6,0.75559,0.00036,6.14663]
[1776650270008,44.9,74607.14,25.6,0.75783,0.00036,6.11661]
[1776650271010,44.9,74610.84,25.6,0.75916,0.00035,6.09878]
[1776650277065,44.89,74609.08,25.6,0.75857,0.00035,6.10672]
[1776650282099,44.88,74609.88,25.6,0.75888,0.00035,6.10245]
[1776650287135,44.88,74609.8,25.6,0.75888,0.00035,6.10242]
[1776650292170,44.87,74610.19,25.6,0.75905,0.00035,6.10014]
[1776650297205,44.86,74609.45,25.6,0.75882,0.00035,6.10331]
[1776650298211,44.86,74605.4,25.6,0.75738,0.00036,6.12263]
[1776650300226,44.86,74604.0,25.6,0.7569,0.00036,6.12912]
[1776650301233,44.86,74605.98,25.6,0.75761,0.00036,6.11954]
[1776650306268,44.85,74605.97,25.6,0.75765,0.00036,6.1191]
[1776650309289,44.85,74608.73,25.6,0.75865,0.00036,6.10558]
[1776650313317,44.84,74607.26,25.6,0.75845,0.00036,6.0998]
[1776650316339,44.84,74608.36,25.6,0.75885,0.00036,6.09428]
[1776650319360,44.84,74609.97,25.6,0.75944,0.00036,6.08633]
[1776650320367,44.83,74608.8,25.6,0.75903,0.00036,6.09189]
[1776650321588,44.83,74608.8,25.6,0.75903,0.00036,6.09189]
[1776650321689,44.83,74611.88,25.6,0.76013,0.00035,6.077]
[1776650323388,44.83,74613.17,25.6,0.76059,0.00035,6.07068]
[1776650324395,44.83,74618.49,25.6,0.76248,0.00035,6.04492]
[1776650329429,44.83,74617.72,25.6,0.76221,0.00035,6.04854]
[1776650333458,44.83,74620.7,25.6,0.76327,0.00035,6.034]
[1776650341514,44.83,74620.67,25.6,0.76326,0.00035,6.03408]
[1776650344535,44.83,74619.66,25.6,0.76291,0.00035,6.03894]
[1776650349570,44.83,74620.17,25.6,0.7631,0.00035,6.03639]
[1776650350577,44.82,74619.08,25.6,0.76271,0.00035,6.04166]
[1776650355612,44.82,74618.99,25.6,0.76269,0.00035,6.04199]
[1776650359640,44.82,74622.46,25.6,0.76392,0.00035,6.02506]
[1776650360647,44.82,74624.88,25.6,0.76477,0.00035,6.01329]
[1776650365681,44.82,74625.05,25.6,0.76482,0.00035,6.01252]
[1776650370717,44.82,74624.32,25.6,0.76456,0.00035,6.0161]
[1776650375751,44.82,74624.5,25.6,0.76493,0.00035,6.00267]
[1776650380787,44.82,74623.75,25.6,0.76466,0.00035,6.00638]
[1776650391140,44.83,74624.53,25.6,0.76493,0.00035,6.00262]
[1776650394886,44.83,74621.68,25.6,0.76392,0.00035,6.0166]
[1776650396899,44.83,74623.68,25.6,0.76462,0.00035,6.00688]
[1776650401934,44.83,74625.74,25.6,0.76534,0.00035,5.99686]
[1776650402941,44.83,74629.53,25.6,0.76667,0.00035,5.97836]
[1776650403054,44.83,74629.53,25.6,0.76667,0.00035,5.97836]
[1776650403386,44.83,74629.53,25.6,0.76667,0.00035,5.97836]
[1776650403412,44.83,74629.53,25.6,0.76667,0.00035,5.97836]
[1776650403948,44.83,74641.97,25.6,0.771,0.00035,5.91726]
[1776650404955,44.83,74648.96,25.6,0.77342,0.00034,5.88253]
[1776650405962,44.82,74657.91,25.6,0.77649,0.00034,5.83793]
[1776650406970,44.82,74659.04,25.6,0.77687,0.00034,5.83226]
[1776650408159,44.83,74651.99,25.6,0.77446,0.00034,5.86743]
[1776650408983,44.83,74650.25,25.6,0.77386,0.00034,5.87607]
[1776650409991,44.82,74646.16,25.6,0.77246,0.00034,5.89633]
[1776650410998,44.82,74642.37,25.6,0.77115,0.00035,5.91505]
[1776650412008,44.82,74640.9,25.6,0.77065,0.00035,5.92225]
[1776650413015,44.82,74636.25,25.6,0.76904,0.00035,5.94508]
[1776650418053,44.82,74636.24,25.6,0.76907,0.00035,5.94464]
[1776650419060,44.81,74637.52,25.6,0.76952,0.00035,5.93825]
[1776650421074,44.81,74635.15,25.6,0.76872,0.00035,5.94961]
[1776650426109,44.8,74636.52,25.6,0.76923,0.00035,5.94234]
[1776650428122,44.8,74635.19,25.6,0.76878,0.00035,5.94868]
[1776650433157,44.79,74636.58,25.6,0.76961,0.00035,5.92868]
[1776650434164,44.79,74637.62,25.6,0.76997,0.00035,5.92347]
[1776650439199,44.79,74636.56,25.6,0.76963,0.00035,5.92828]
[1776650444235,44.78,74637.11,25.6,0.76985,0.00035,5.92515]
[1776650445243,44.78,74636.01,25.6,0.76948,0.00035,5.93049]
[1776650446250,44.78,74634.42,25.6,0.76893,0.00035,5.93822]
[1776650449271,44.77,74630.21,25.6,0.76748,0.00035,5.95861]
[1776650450277,44.77,74629.17,25.6,0.76712,0.00035,5.96367]
[1776650451349,44.77,74629.17,25.6,0.76712,0.00035,5.96367]
[1776650451449,44.77,74627.77,25.6,0.76663,0.00035,5.97049]
[1776650455358,44.77,74627.66,25.6,0.7666,0.00035,5.97088]
[1776650455459,44.77,74628.99,25.6,0.76707,0.00035,5.96432]
[1776650457397,44.77,74628.72,25.6,0.76698,0.00035,5.9656]
[1776650457402,44.77,74625.87,25.6,0.76598,0.00035,5.97951]
[1776650462366,44.76,74623.73,25.6,0.76525,0.00035,5.98968]
[1776650463769,44.76,74615.09,25.6,0.7622,0.00035,6.03174]
[1776650472437,44.76,74614.48,25.6,0.762,0.00035,6.03448]
[1776650475213,44.76,74613.63,25.6,0.7617,0.00035,6.03855]
[1776650475458,44.76,74611.14,25.6,0.76082,0.00036,6.05057]
[1776650477087,44.76,74610.61,25.6,0.76063,0.00036,6.05309]
[1776650477634,44.76,74610.61,25.6,0.76063,0.00036,6.05309]
[1776650478777,44.76,74610.47,25.6,0.76059,0.00036,6.05372]
[1776650478885,44.76,74603.87,25.6,0.75824,0.00036,6.08548]
[1776650479277,44.76,74603.87,25.6,0.75824,0.00036,6.08548]
[1776650479902,44.76,74603.87,25.6,0.75824,0.00036,6.08548]
[1776650479917,44.76,74581.27,25.6,0.75009,0.00036,6.19282]
[1776650480638,44.76,74581.27,25.6,0.75009,0.00036,6.19282]
[1776650480732,44.76,74580.11,25.6,0.74967,0.00036,6.19824]
[1776650481500,44.75,74577.21,25.6,0.74861,0.00037,6.21181]
[1776650482440,44.75,74577.21,25.6,0.74861,0.00037,6.21181]
[1776650482493,44.75,74577.21,25.6,0.74861,0.00037,6.21181]
[1776650482507,44.75,74574.94,25.6,0.74779,0.00037,6.22239]
[1776650483514,44.75,74573.39,25.6,0.74723,0.00037,6.22957]
[1776650484522,44.75,74570.12,25.6,0.74603,0.00037,6.24475]
[1776650485529,44.75,74571.04,25.6,0.74638,0.00037,6.24037]
[1776650488550,44.74,74562.44,25.6,0.74324,0.00037,6.27995]
[1776650489557,44.74,74562.94,25.6,0.74342,0.00037,6.27759]
[1776650490071,44.74,74562.94,25.6,0.74342,0.00037,6.27759]
[1776650490564,44.74,74561.5,25.6,0.7429,0.00037,6.28417]
[1776650491325,44.74,74561.5,25.6,0.7429,0.00037,6.28417]
[1776650491749,44.74,74561.5,25.6,0.7429,0.00037,6.28417]
[1776650491803,44.74,74561.5,25.6,0.7429,0.00037,6.28417]
[1776650491824,44.73,74552.64,25.6,0.73996,0.00037,6.31172]
[1776650492531,44.73,74552.64,25.6,0.73996,0.00037,6.31172]
[1776650492578,44.72,74540.61,25.6,0.73547,0.00038,6.3662]
[1776650493068,44.72,74540.61,25.6,0.73547,0.00038,6.3662]
[1776650493071,44.72,74540.61,25.6,0.73547,0.00038,6.3662]
[1776650493122,44.72,74540.61,25.6,0.73547,0.00038,6.3662]
[1776650493585,44.71,74543.31,25.6,0.73655,0.00038,6.35324]
[1776650494701,44.71,74543.31,25.6,0.73655,0.00038,6.35324]
[1776650496932,44.69,74542.51,25.6,0.73635,0.00038,6.35562]
[1776650497825,44.69,74539.49,25.6,0.73522,0.00038,6.36923]
[1776650498217,44.69,74539.49,25.6,0.73522,0.00038,6.36923]
[1776650499627,44.67,74543.98,25.6,0.73697,0.00038,6.34808]
[1776650501640,44.67,74539.82,25.6,0.73542,0.00038,6.36685]
[1776650502205,44.67,74539.82,25.6,0.73542,0.00038,6.36685]
[1776650502648,44.67,74538.16,25.6,0.7348,0.00038,6.37429]
[1776650503655,44.67,74539.65,25.6,0.73537,0.00038,6.36741]
[1776650504661,44.67,74541.08,25.6,0.73591,0.00038,6.36087]
[1776650506748,44.66,74541.05,25.6,0.73591,0.00038,6.36094]
[1776650506951,44.66,74542.2,25.6,0.73634,0.00038,6.35566]
[1776650507683,44.66,74554.21,25.6,0.74085,0.00037,6.30066]
[1776650508690,44.66,74557.07,25.6,0.74192,0.00037,6.28741]
[1776650509697,44.66,74559.5,25.6,0.74283,0.00037,6.27612]
[1776650511711,44.66,74557.52,25.6,0.7421,0.00037,6.28516]
[1776650513728,44.66,74558.39,25.6,0.74243,0.00037,6.28102]
[1776650514735,44.65,74560.86,25.6,0.74336,0.00037,6.26953]
[1776650515134,44.65,74560.86,25.6,0.74336,0.00037,6.26953]
[1776650515742,44.65,74561.66,25.6,0.74366,0.00037,6.26571]
[1776650516749,44.65,74562.21,25.6,0.74387,0.00037,6.26305]
[1776650517756,44.65,74562.76,25.6,0.74409,0.00037,6.2604]
[1776650521784,44.64,74561.88,25.6,0.74379,0.00037,6.26406]
[1776650523798,44.64,74561.37,25.6,0.74363,0.00037,6.26607]
[1776650524097,44.64,74561.37,25.6,0.74363,0.00037,6.26607]
[1776650526501,44.63,74561.34,25.6,0.74365,0.00037,6.26584]
[1776650527617,44.63,74561.39,25.6,0.74368,0.00037,6.26543]
[1776650527826,44.62,74565.99,25.6,0.74539,0.00037,6.24392]
[1776650528833,44.62,74572.01,25.6,0.74763,0.00037,6.2156]
[1776650529714,44.62,74572.01,25.6,0.74763,0.00037,6.2156]
[1776650529840,44.62,74565.93,25.6,0.74539,0.00037,6.2439]
[1776650530847,44.62,74565.03,25.6,0.74507,0.00037,6.24793]
[1776650533868,44.61,74564.46,25.6,0.74489,0.00037,6.2503]
[1776650535883,44.61,74563.73,25.6,0.74463,0.00037,6.2535]
[1776650536889,44.61,74562.7,25.6,0.74426,0.00037,6.25819]
[1776650537897,44.6,74561.29,25.6,0.74374,0.00037,6.26464]
[1776650538905,44.6,74555.78,25.6,0.7417,0.00037,6.29004]
[1776650539911,44.6,74551.8,25.6,0.74022,0.00037,6.30831]
[1776650540919,44.6,74545.83,25.6,0.738,0.00038,6.33558]
[1776650541926,44.6,74540.88,25.6,0.73614,0.00038,6.35801]
[1776650542700,44.6,74540.88,25.6,0.73614,0.00038,6.35801]
[1776650543162,44.6,74541.13,25.6,0.73625,0.00038,6.35674]
[1776650543590,44.6,74541.13,25.6,0.73625,0.00038,6.35674]
[1776650543605,44.6,74541.13,25.6,0.73625,0.00038,6.35674]
[1776650543656,44.6,74541.13,25.6,0.73625,0.00038,6.35674]
[1776650544045,44.6,74541.13,25.6,0.73625,0.00038,6.35674]
[1776650543940,44.59,74537.75,25.6,0.73498,0.00038,6.37194]
[1776650544148,44.59,74537.75,25.6,0.73498,0.00038,6.37194]
[1776650544947,44.59,74540.21,25.6,0.73592,0.00038,6.36071]
[1776650545954,44.59,74538.8,25.6,0.7354,0.00038,6.36697]
[1776650546961,44.59,74537.73,25.6,0.735,0.00038,6.37175]
[1776650547968,44.59,74539.02,25.6,0.73549,0.00038,6.36582]
[1776650548573,44.59,74539.02,25.6,0.73549,0.00038,6.36582]
[1776650548975,44.59,74550.8,25.6,0.73992,0.00037,6.31198]
[1776650549981,44.58,74550.1,25.6,0.73967,0.00037,6.3151]
[1776650550989,44.58,74548.67,25.6,0.73914,0.00037,6.32156]
[1776650551996,44.58,74547.91,25.6,0.73915,0.00038,6.31255]
[1776650552834,44.58,74547.91,25.6,0.73915,0.00038,6.31255]
[1776650553039,44.58,74547.91,25.6,0.73915,0.00038,6.31255]
[1776650553003,44.58,74542.45,25.6,0.73711,0.00038,6.3374]
[1776650553328,44.58,74542.45,25.6,0.73711,0.00038,6.3374]
[1776650554010,44.58,74544.81,25.6,0.738,0.00038,6.32659]
[1776650554973,44.58,74544.81,25.6,0.738,0.00038,6.32659]
[1776650555017,44.58,74550.78,25.6,0.74025,0.00037,6.2991]
[1776650557031,44.57,74553.21,25.6,0.74117,0.00037,6.28773]
[1776650560052,44.57,74555.28,25.6,0.74196,0.00037,6.27793]
[1776650562066,44.57,74553.07,25.6,0.74115,0.00037,6.28799]
[1776650564080,44.56,74554.01,25.6,0.74151,0.00037,6.28351]
[1776650566099,44.56,74556.75,25.6,0.74255,0.00037,6.27069]
[1776650567105,44.56,74560.37,25.6,0.7439,0.00037,6.25376]
[1776650568113,44.56,74561.02,25.6,0.74416,0.00037,6.25061]
[1776650569119,44.56,74562.19,25.6,0.7446,0.00037,6.24506]
[1776650572142,44.55,74574.06,25.6,0.74901,0.00037,6.18912]
[1776650573438,44.55,74574.06,25.6,0.74901,0.00037,6.18912]
[1776650573572,44.55,74574.06,25.6,0.74901,0.00037,6.18912]
[1776650573673,44.55,74574.38,25.6,0.74913,0.00037,6.18748]
[1776650576172,44.55,74575.01,25.6,0.74937,0.00037,6.18443]
[1776650577179,44.55,74575.83,25.6,0.74968,0.00037,6.18052]
[1776650578186,44.55,74577.8,25.6,0.7504,0.00037,6.17117]
[1776650579193,44.55,74578.17,25.6,0.75054,0.00037,6.16939]
[1776650580200,44.55,74576.55,25.6,0.74995,0.00037,6.17704]
[1776650581207,44.54,74576.0,25.6,0.74975,0.00037,6.17962]
[1776650583220,44.54,74575.09,25.6,0.74942,0.00037,6.18386]
[1776650584228,44.54,74575.87,25.6,0.7497,0.00037,6.18015]
[1776650585203,44.54,74575.87,25.6,0.7497,0.00037,6.18015]
[1776650586057,44.54,74575.08,25.6,0.74942,0.00037,6.18374]
[1776650586666,44.54,74575.08,25.6,0.74942,0.00037,6.18374]
[1776650586751,44.54,74571.24,25.6,0.74802,0.00037,6.20173]
[1776650588134,44.54,74571.24,25.6,0.74802,0.00037,6.20173]
[1776650588138,44.54,74565.97,25.6,0.74608,0.00037,6.22641]
[1776650588256,44.54,74564.91,25.6,0.74569,0.00037,6.23129]
[1776650589263,44.54,74563.28,25.6,0.74509,0.00037,6.23882]
[1776650591277,44.53,74561.7,25.6,0.74452,0.00037,6.246]
[1776650592284,44.53,74560.4,25.6,0.74405,0.00037,6.25196]
[1776650593292,44.53,74559.5,25.6,0.74372,0.00037,6.25604]
[1776650594785,44.53,74559.5,25.6,0.74372,0.00037,6.25604]
[1776650595010,44.53,74572.06,25.6,0.74837,0.00037,6.19725]
[1776650595241,44.53,74572.06,25.6,0.74837,0.00037,6.19725]
[1776650595789,44.53,74590.48,25.6,0.75512,0.00036,6.1096]
[1776650596859,44.53,74583.84,25.6,0.7527,0.00037,6.1413]
[1776650597351,44.53,74580.84,25.6,0.75161,0.00037,6.1555]
[1776650598199,44.53,74580.84,25.6,0.75161,0.00037,6.1555]
[1776650599061,44.52,74580.21,25.6,0.75139,0.00037,6.15832]
[1776650599365,44.52,74577.76,25.6,0.75049,0.00037,6.16994]
[1776650600373,44.52,74577.27,25.6,0.75032,0.00037,6.17224]
[1776650602151,44.52,74577.27,25.6,0.75032,0.00037,6.17224]
[1776650601380,44.52,74572.11,25.6,0.74842,0.00037,6.19659]
[1776650602765,44.52,74572.11,25.6,0.74842,0.00037,6.19659]
[1776650603575,44.52,74559.59,25.6,0.74379,0.00037,6.25511]
[1776650604401,44.52,74557.92,25.6,0.74318,0.00037,6.26277]
[1776650605414,44.52,74556.59,25.6,0.74269,0.00037,6.26883]
[1776650606419,44.52,74553.12,25.6,0.7414,0.00037,6.28484]
[1776650608434,44.51,74552.3,25.6,0.74111,0.00037,6.28848]
[1776650610007,44.51,74552.3,25.6,0.74111,0.00037,6.28848]
[1776650610448,44.51,74546.7,25.6,0.73902,0.00038,6.31411]
[1776650611455,44.51,74543.27,25.6,0.73802,0.00038,6.31734]
[1776650612462,44.51,74540.3,25.6,0.73691,0.00038,6.33081]
[1776650613682,44.51,74540.3,25.6,0.73691,0.00038,6.33081]
[1776650613985,44.51,74540.3,25.6,0.73691,0.00038,6.33081]
[1776650614476,44.51,74541.05,25.6,0.7372,0.00038,6.32729]
[1776650618504,44.5,74539.89,25.6,0.73677,0.00038,6.33242]
[1776650622783,44.5,74539.49,25.6,0.73665,0.00038,6.33392]
[1776650623379,44.5,74539.49,25.6,0.73666,0.00038,6.33381]
[1776650624238,44.49,74539.53,25.6,0.73668,0.00038,6.33351]
[1776650627567,44.49,74548.87,25.6,0.74021,0.00038,6.29053]
[1776650628902,44.49,74552.79,25.6,0.74169,0.00037,6.27235]
[1776650629581,44.49,74555.84,25.6,0.74284,0.00037,6.25816]
[1776650630588,44.49,74557.99,25.6,0.74365,0.00037,6.24806]
[1776650631595,44.49,74557.42,25.6,0.74344,0.00037,6.25068]
[1776650633025,44.48,74558.02,25.6,0.74367,0.00037,6.24783]
[1776650636630,44.48,74559.11,25.6,0.74408,0.00037,6.24266]
[1776650637637,44.48,74558.06,25.6,0.74369,0.00037,6.24753]
[1776650639651,44.48,74557.53,25.6,0.7435,0.00037,6.24994]
[1776650642672,44.48,74556.8,25.6,0.74323,0.00037,6.25324]
[1776650648198,44.48,74556.96,25.6,0.7433,0.00037,6.2524]
[1776650647707,44.48,74558.68,25.6,0.74394,0.00037,6.24433]
[1776650648714,44.48,74556.19,25.6,0.74302,0.00037,6.2559]
[1776650649721,44.48,74553.81,25.6,0.74213,0.00037,6.26691]
[1776650650728,44.48,74551.27,25.6,0.74118,0.00038,6.27862]
[1776650654756,44.47,74549.61,25.6,0.74058,0.00038,6.28607]
[1776650656769,44.47,74548.94,25.6,0.74034,0.00038,6.28904]
[1776650657777,44.47,74550.25,25.6,0.74083,0.00038,6.28292]
[1776650661805,44.46,74549.47,25.6,0.74056,0.00038,6.28625]
[1776650662812,44.46,74548.45,25.6,0.74018,0.00038,6.29089]
[1776650664826,44.46,74547.51,25.6,0.73984,0.00038,6.29507]
[1776650665403,44.46,74547.51,25.6,0.73984,0.00038,6.29507]
[1776650665833,44.46,74546.18,25.6,0.73935,0.00038,6.30112]
[1776650669861,44.45,74544.94,25.6,0.73891,0.00038,6.30647]
[1776650672249,44.45,74544.42,25.6,0.73872,0.00038,6.30877]
[1776650672737,44.45,74544.42,25.6,0.73872,0.00038,6.30877]
[1776650672993,44.45,74544.42,25.6,0.73872,0.00038,6.30877]
[1776650673204,44.45,74544.42,25.6,0.73872,0.00038,6.30877]
[1776650673258,44.45,74544.48,25.6,0.73905,0.00038,6.29579]
[1776650673890,44.45,74541.31,25.6,0.73785,0.00038,6.31034]
[1776650674897,44.44,74540.57,25.6,0.73758,0.00038,6.31364]
[1776650677918,44.44,74539.37,25.6,0.73715,0.00038,6.31884]
[1776650678767,44.44,74539.37,25.6,0.73715,0.00038,6.31884]
[1776650678925,44.44,74536.15,25.6,0.73594,0.00038,6.33344]
[1776650679932,44.44,74534.73,25.6,0.73541,0.00038,6.3398]
[1776650682465,44.43,74534.46,25.6,0.73531,0.00038,6.34093]
[1776650682643,44.43,74534.46,25.6,0.73531,0.00038,6.34093]
[1776650686981,44.43,74532.4,25.6,0.73453,0.00038,6.35025]
[1776650687700,44.43,74532.4,25.6,0.73453,0.00038,6.35025]
[1776650687988,44.43,74531.61,25.6,0.73423,0.00038,6.35383]
[1776650689769,44.43,74531.52,25.6,0.7342,0.00038,6.35423]
[1776650690006,44.43,74532.58,25.6,0.7346,0.00038,6.34941]
[1776650690768,44.43,74532.58,25.6,0.7346,0.00038,6.34941]
[1776650692266,44.43,74532.76,25.6,0.73467,0.00038,6.3486]
[1776650692017,44.43,74534.15,25.6,0.7352,0.00038,6.34228]
[1776650694031,44.43,74533.43,25.6,0.73493,0.00038,6.34545]
[1776650700073,44.43,74533.7,25.6,0.73506,0.00038,6.34393]
[1776650700284,44.43,74533.7,25.6,0.73506,0.00038,6.34393]
[1776650704101,44.42,74534.48,25.6,0.73537,0.00038,6.34025]
[1776650705108,44.42,74535.44,25.6,0.73574,0.00038,6.33584]
[1776650706778,44.42,74535.31,25.6,0.73569,0.00038,6.33639]
[1776650709136,44.42,74536.48,25.6,0.73616,0.00038,6.33075]
[1776650710142,44.41,74535.59,25.6,0.73583,0.00038,6.33471]
[1776650713288,44.41,74535.6,25.6,0.73585,0.00038,6.33446]
[1776650713164,44.41,74533.05,25.6,0.73489,0.00038,6.34596]
[1776650713786,44.41,74533.05,25.6,0.73489,0.00038,6.34596]
[1776650714171,44.41,74532.19,25.6,0.73457,0.00038,6.34975]
[1776650719206,44.4,74531.74,25.6,0.73445,0.00038,6.35121]
[1776650724242,44.39,74531.71,25.6,0.73448,0.00038,6.35077]
[1776650731291,44.38,74531.78,25.6,0.73483,0.00038,6.33767]
[1776650733331,44.38,74531.67,25.6,0.73479,0.00038,6.3381]
[1776650735821,44.38,74531.67,25.6,0.73479,0.00038,6.3381]
[1776650736771,44.38,74531.67,25.6,0.7348,0.00038,6.33802]
[1776650737328,44.38,74531.67,25.6,0.7348,0.00038,6.33802]
[1776650737775,44.38,74531.67,25.6,0.7348,0.00038,6.33799]
[1776650737791,44.38,74530.92,25.6,0.73452,0.00038,6.34136]
[1776650738438,44.38,74530.92,25.6,0.73452,0.00038,6.34136]
[1776650738843,44.38,74530.92,25.6,0.73452,0.00038,6.34136]
[1776650739322,44.38,74530.92,25.6,0.73452,0.00038,6.34136]
[1776650738943,44.37,74530.99,25.6,0.73455,0.00038,6.341]
[1776650739347,44.37,74530.84,25.6,0.73449,0.00038,6.34166]
[1776650744383,44.37,74531.06,25.6,0.73458,0.00038,6.34056]
[1776650747404,44.37,74530.05,25.6,0.7342,0.00038,6.34509]
[1776650750841,44.37,74529.4,25.6,0.73396,0.00038,6.3479]
[1776650750942,44.37,74529.32,25.6,0.73394,0.00038,6.34823]
[1776650756466,44.36,74530.51,25.6,0.73441,0.00038,6.34261]
[1776650761854,44.36,74530.82,25.6,0.73454,0.00038,6.34106]
[1776650762349,44.36,74530.82,25.6,0.73454,0.00038,6.34106]
[1776650762353,44.36,74530.82,25.6,0.73454,0.00038,6.34106]
[1776650763107,44.36,74530.69,25.6,0.73449,0.00038,6.34162]
[1776650763200,44.36,74519.95,25.6,0.73037,0.00039,6.39014]
[1776650764523,44.36,74519.21,25.6,0.73009,0.00039,6.39343]
[1776650765530,44.36,74517.4,25.6,0.72939,0.00039,6.40151]
[1776650766537,44.36,74516.57,25.6,0.72907,0.00039,6.40519]
[1776650769559,44.36,74517.4,25.6,0.7294,0.00039,6.40137]
[1776650771573,44.36,74519.27,25.6,0.73013,0.00039,6.39292]
[1776650772580,44.36,74521.22,25.6,0.73089,0.00038,6.38413]
[1776650773368,44.36,74521.22,25.6,0.73089,0.00038,6.38413]
[1776650773587,44.36,74522.62,25.6,0.73143,0.00038,6.37781]
[1776650775601,44.35,74521.38,25.6,0.73095,0.00038,6.38335]
[1776650779087,44.35,74521.49,25.6,0.731,0.00038,6.38277]
[1776650779088,44.35,74521.49,25.6,0.731,0.00038,6.38277]
[1776650779126,44.35,74521.49,25.6,0.731,0.00038,6.38277]
[1776650779227,44.35,74521.3,25.6,0.73093,0.00038,6.3836]
[1776650779573,44.35,74521.3,25.6,0.73093,0.00038,6.3836]
[1776650779629,44.35,74519.24,25.6,0.73014,0.00039,6.39285]
[1776650781655,44.35,74519.45,25.6,0.73022,0.00039,6.39187]
[1776650782004,44.35,74519.45,25.6,0.73022,0.00039,6.39187]
[1776650782650,44.35,74515.93,25.6,0.72887,0.00039,6.40756]
[1776650789386,44.35,74515.5,25.6,0.72873,0.00039,6.4092]
[1776650789500,44.35,74515.5,25.6,0.72873,0.00039,6.4092]
[1776650789601,44.34,74515.5,25.6,0.72873,0.00039,6.40916]
[1776650790524,44.34,74515.5,25.6,0.72873,0.00039,6.40916]
[1776650790706,44.34,74513.2,25.6,0.72784,0.00039,6.41937]
[1776650793726,44.34,74512.71,25.6,0.72795,0.00039,6.40905]
[1776650795743,44.34,74511.97,25.6,0.72767,0.00039,6.41225]
[1776650797757,44.34,74511.31,25.6,0.72742,0.00039,6.41509]
[1776650799771,44.33,74510.72,25.6,0.7272,0.00039,6.4176]
[1776650801785,44.33,74508.46,25.6,0.72633,0.00039,6.42752]
[1776650802404,44.33,74508.46,25.6,0.72633,0.00039,6.42752]
[1776650802792,44.33,74506.46,25.6,0.72555,0.00039,6.43637]
[1776650803799,44.33,74505.1,25.6,0.72503,0.00039,6.44236]
[1776650804806,44.33,74506.58,25.6,0.7256,0.00039,6.43581]
[1776650805885,44.33,74506.58,25.6,0.7256,0.00039,6.43581]
[1776650805986,44.33,74508.87,25.6,0.7265,0.00039,6.42565]
[1776650806821,44.33,74512.56,25.6,0.72794,0.00039,6.40917]
[1776650809842,44.33,74511.13,25.6,0.7274,0.00039,6.41537]
[1776650810405,44.33,74511.13,25.6,0.7274,0.00039,6.41537]
[1776650810407,44.33,74511.13,25.6,0.7274,0.00039,6.41537]
[1776650810849,44.33,74510.87,25.6,0.7273,0.00039,6.41646]
[1776650815884,44.31,74511.0,25.6,0.72742,0.00039,6.41506]
[1776650818904,44.31,74510.17,25.6,0.7271,0.00039,6.41876]
[1776650821926,44.31,74509.42,25.6,0.72681,0.00039,6.4221]
[1776650823940,44.31,74505.37,25.6,0.72523,0.00039,6.44004]
[1776650826961,44.31,74506.97,25.6,0.72586,0.00039,6.43292]
[1776650827968,44.31,74508.36,25.6,0.7264,0.00039,6.42674]
[1776650829986,44.31,74509.17,25.6,0.72672,0.00039,6.42307]
[1776650833007,44.3,74507.69,25.6,0.72616,0.00039,6.42944]
[1776650834014,44.3,74508.49,25.6,0.72648,0.00039,6.42583]
[1776650835021,44.3,74512.16,25.6,0.72791,0.00039,6.40943]
[1776650836027,44.3,74513.1,25.6,0.72828,0.00039,6.40517]
[1776650841064,44.29,74513.49,25.6,0.72845,0.00039,6.40316]
[1776650844161,44.29,74513.86,25.6,0.72861,0.00039,6.40141]
[1776650845092,44.29,74514.74,25.6,0.72896,0.00039,6.39737]
[1776650846108,44.29,74514.74,25.6,0.72896,0.00039,6.39737]
[1776650846971,44.29,74515.4,25.6,0.72922,0.00039,6.39431]
[1776650847107,44.29,74523.56,25.6,0.73238,0.00038,6.35749]
[1776650848114,44.28,74524.61,25.6,0.73279,0.00038,6.35263]
[1776650851134,44.28,74523.4,25.6,0.73263,0.00039,6.34547]
[1776650857178,44.27,74523.68,25.6,0.73276,0.00039,6.34389]
[1776650863220,44.27,74523.97,25.6,0.7329,0.00039,6.34227]
[1776650868255,44.26,74523.94,25.6,0.73291,0.00039,6.34215]
[1776650872505,44.26,74523.5,25.6,0.73276,0.00039,6.34395]
[1776650873002,44.26,74523.5,25.6,0.73276,0.00039,6.34395]
[1776650874508,44.26,74523.18,25.6,0.73264,0.00039,6.3453]
[1776650877318,44.26,74521.05,25.6,0.73183,0.00039,6.35478]
[1776650880020,44.25,74520.98,25.6,0.73182,0.00039,6.35497]
[1776650880339,44.25,74521.27,25.6,0.73193,0.00039,6.3536]
[1776650881346,44.25,74529.0,25.6,0.73491,0.00038,6.31843]
[1776650882830,44.25,74529.0,25.6,0.73491,0.00038,6.31843]
[1776650883360,44.25,74541.84,25.6,0.73983,0.00038,6.2593]
[1776650884367,44.25,74545.5,25.6,0.74123,0.00038,6.24222]
[1776650885374,44.25,74556.01,25.6,0.7452,0.00038,6.193]
[1776650886381,44.25,74559.1,25.6,0.74636,0.00038,6.17842]
[1776650886686,44.25,74559.1,25.6,0.74636,0.00038,6.17842]
[1776650887388,44.25,74567.99,25.6,0.74969,0.00037,6.13629]
[1776650888395,44.24,74569.97,25.6,0.75043,0.00037,6.1268]
[1776650891125,44.24,74570.03,25.6,0.75046,0.00037,6.12644]
[1776650891416,44.24,74563.52,25.6,0.74803,0.00037,6.15733]
[1776650892423,44.24,74562.28,25.6,0.74758,0.00037,6.16313]
[1776650896451,44.24,74562.98,25.6,0.74786,0.00037,6.15949]
[1776650899472,44.23,74566.02,25.6,0.74902,0.00037,6.14483]
[1776650900479,44.23,74569.41,25.6,0.75029,0.00037,6.12863]
[1776650902493,44.23,74568.31,25.6,0.74988,0.00037,6.13377]
[1776650907528,44.22,74568.2,25.6,0.74986,0.00037,6.134]
[1776650912563,44.22,74568.52,25.6,0.75031,0.00037,6.11957]
[1776650918608,44.21,74568.42,25.6,0.75029,0.00037,6.11973]
[1776650920621,44.21,74567.97,25.6,0.75013,0.00037,6.12177]
[1776650921628,44.21,74568.72,25.6,0.75042,0.00037,6.11814]
[1776650926664,44.21,74568.4,25.6,0.75032,0.00037,6.11941]
[1776650928678,44.21,74570.59,25.6,0.75114,0.00037,6.10885]
[1776650930339,44.21,74571.57,25.6,0.75151,0.00037,6.10409]
[1776650930692,44.21,74570.42,25.6,0.75108,0.00037,6.10959]
[1776650935385,44.2,74570.43,25.6,0.7511,0.00037,6.10942]
[1776650935419,44.2,74573.84,25.6,0.75237,0.00037,6.09302]
[1776650935976,44.2,74573.84,25.6,0.75237,0.00037,6.09302]
[1776650936062,44.2,74577.59,25.6,0.75376,0.00037,6.075]
[1776650936734,44.2,74579.52,25.6,0.75447,0.00037,6.06569]
[1776650937741,44.2,74580.14,25.6,0.75471,0.00037,6.06263]
[1776650938748,44.2,74581.45,25.6,0.7552,0.00037,6.05623]
[1776650940762,44.2,74580.53,25.6,0.75487,0.00037,6.06055]
[1776650946445,44.19,74580.51,25.6,0.75488,0.00037,6.06038]
[1776650946538,44.19,74581.52,25.6,0.75526,0.00037,6.05537]
[1776650951313,44.19,74583.03,25.6,0.75584,0.00037,6.04776]
[1776650953854,44.19,74582.46,25.6,0.75564,0.00037,6.05041]
[1776650959895,44.18,74582.72,25.6,0.75576,0.00037,6.04882]
[1776650964931,44.18,74582.74,25.6,0.75579,0.00037,6.04845]
[1776650967952,44.17,74583.11,25.6,0.75594,0.00037,6.0465]
[1776650969965,44.17,74582.68,25.6,0.75579,0.00037,6.04849]
[1776650970973,44.17,74583.04,25.6,0.75592,0.00037,6.04669]
[1776650972989,44.17,74582.22,25.6,0.75594,0.00037,6.03779]
[1776650973996,44.17,74581.37,25.6,0.75563,0.00037,6.04178]
[1776650975008,44.17,74580.89,25.6,0.75546,0.00037,6.04405]
[1776650977019,44.16,74580.5,25.6,0.75532,0.00037,6.04582]
[1776650979033,44.16,74581.67,25.6,0.75577,0.00037,6.04004]
[1776650984067,44.16,74581.79,25.6,0.75582,0.00037,6.03927]
[1776650990139,44.15,74581.69,25.6,0.75584,0.00037,6.03906]
[1776650990590,44.15,74581.69,25.6,0.75584,0.00037,6.03906]
[1776650990690,44.15,74581.69,25.6,0.75585,0.00037,6.03893]
[1776650993158,44.14,74582.23,25.6,0.75607,0.00037,6.03606]
[1776650994165,44.14,74582.57,25.6,0.7562,0.00037,6.03428]
[1776650995172,44.14,74583.54,25.6,0.75657,0.00037,6.02944]
[1776650995923,44.14,74583.54,25.6,0.75657,0.00037,6.02944]
[1776650996179,44.14,74582.93,25.6,0.75635,0.00037,6.03228]
[1776651001097,44.13,74582.71,25.6,0.75631,0.00037,6.03286]
[1776651008263,44.12,74582.49,25.6,0.75629,0.00037,6.03312]
[1776651010277,44.12,74572.71,25.6,0.75267,0.00037,6.0803]
[1776651011284,44.12,74571.13,25.6,0.75208,0.00037,6.08789]
[1776651012106,44.12,74571.13,25.6,0.75208,0.00037,6.08789]
[1776651017327,44.11,74571.12,25.6,0.75209,0.00037,6.08774]
[1776651023369,44.11,74571.13,25.6,0.75211,0.00037,6.08754]
[1776651027398,44.11,74574.95,25.6,0.75354,0.00037,6.06905]
[1776651028404,44.11,74583.61,25.6,0.75675,0.00037,6.02705]
[1776651029164,44.11,74583.61,25.6,0.75675,0.00037,6.02705]
[1776651034447,44.1,74584.02,25.6,0.75722,0.00037,6.01218]
[1776651035454,44.1,74582.09,25.6,0.75651,0.00037,6.02153]
[1776651036415,44.1,74582.09,25.6,0.75651,0.00037,6.02153]
[1776651036461,44.1,74577.0,25.6,0.75462,0.00037,6.04618]
[1776651037178,44.1,74577.0,25.6,0.75462,0.00037,6.04618]
[1776651037468,44.1,74571.39,25.6,0.75254,0.00037,6.07325]
[1776651040566,44.1,74571.14,25.6,0.75245,0.00037,6.07442]
[1776651040493,44.1,74569.34,25.6,0.75177,0.00037,6.08305]
[1776651041185,44.1,74569.34,25.6,0.75177,0.00037,6.08305]
[1776651041499,44.1,74559.93,25.6,0.74825,0.00038,6.12798]
[1776651046534,44.1,74560.19,25.6,0.74837,0.00038,6.1264]
[1776651049555,44.09,74556.74,25.6,0.74709,0.00038,6.14258]
[1776651052576,44.09,74556.24,25.6,0.74692,0.00038,6.14469]
[1776651053582,44.09,74556.07,25.6,0.74686,0.00038,6.14541]
[1776651055597,44.09,74555.74,25.6,0.74675,0.00038,6.14681]
[1776651060632,44.08,74555.84,25.6,0.74682,0.00038,6.14589]
[1776651063654,44.07,74556.0,25.6,0.74691,0.00038,6.14487]
[1776651064661,44.07,74556.51,25.6,0.7471,0.00038,6.14236]
[1776651075667,44.07,74556.51,25.6,0.7471,0.00038,6.14236]
[1776651075669,44.07,74556.51,25.6,0.7471,0.00038,6.14236]
[1776651076745,44.05,74557.24,25.6,0.74746,0.00038,6.13781]
[1776651078760,44.05,74556.16,25.6,0.74706,0.00038,6.14293]
[1776651079766,44.05,74554.81,25.6,0.74655,0.00038,6.14932]
[1776651081780,44.05,74554.32,25.6,0.74637,0.00038,6.15153]
[1776651082787,44.05,74553.89,25.6,0.74622,0.00038,6.15347]
[1776651083794,44.05,74554.32,25.6,0.74639,0.00038,6.15134]
[1776651086815,44.04,74554.06,25.6,0.74631,0.00038,6.15229]
[1776651088400,44.04,74554.06,25.6,0.74631,0.00038,6.15229]
[1776651088402,44.04,74554.06,25.6,0.74631,0.00038,6.15229]
[1776651089379,44.04,74554.13,25.6,0.74635,0.00038,6.15177]
[1776651089418,44.04,74554.13,25.6,0.74635,0.00038,6.15177]
[1776651089480,44.04,74553.84,25.6,0.74625,0.00038,6.15304]
[1776651089836,44.04,74552.54,25.6,0.74576,0.00038,6.1592]
[1776651090843,44.04,74552.96,25.6,0.74592,0.00038,6.15711]
[1776651095879,44.03,74552.96,25.6,0.74624,0.00038,6.14431]
[1776651099907,44.03,74552.61,25.6,0.74611,0.00038,6.1459]
[1776651100914,44.03,74552.96,25.6,0.74624,0.00038,6.14422]
[1776651101921,44.03,74552.49,25.6,0.74607,0.00038,6.14643]
[1776651103935,44.03,74552.11,25.6,0.74593,0.00038,6.14819]
[1776651104711,44.03,74552.11,25.6,0.74593,0.00038,6.14819]
[1776651104942,44.03,74551.69,25.6,0.74577,0.00038,6.15016]
[1776651106205,44.03,74551.69,25.6,0.74577,0.00038,6.15016]
[1776651106381,44.03,74551.39,25.6,0.74566,0.00038,6.15155]
[1776651106817,44.03,74551.39,25.6,0.74566,0.00038,6.15155]
[1776651106888,44.03,74551.39,25.6,0.74566,0.00038,6.15155]
[1776651107077,44.03,74539.42,25.6,0.74109,0.00038,6.20786]
[1776651107962,44.03,74532.58,25.6,0.73846,0.00039,6.23967]
[1776651108970,44.03,74531.15,25.6,0.73791,0.00039,6.24624]
[1776651110997,44.03,74530.93,25.6,0.73783,0.00039,6.2472]
[1776651111089,44.03,74529.23,25.6,0.73718,0.00039,6.255]
[1776651112998,44.03,74527.7,25.6,0.7366,0.00039,6.26192]
[1776651115012,44.02,74527.11,25.6,0.73639,0.00039,6.2645]
[1776651117352,44.02,74526.88,25.6,0.7363,0.00039,6.26548]
[1776651117382,44.02,74526.88,25.6,0.73631,0.00039,6.26541]
[1776651117829,44.02,74526.88,25.6,0.73631,0.00039,6.26541]
[1776651118033,44.02,74525.81,25.6,0.7359,0.00039,6.27026]
[1776651119040,44.02,74527.99,25.6,0.73675,0.00039,6.26015]
[1776651124272,44.02,74527.62,25.6,0.73662,0.00039,6.26167]
[1776651126088,44.01,74526.75,25.6,0.73631,0.00039,6.26542]
[1776651129110,44.01,74523.07,25.6,0.73489,0.00039,6.28222]
[1776651130117,44.01,74522.27,25.6,0.73458,0.00039,6.28587]
[1776651131708,44.01,74520.74,25.6,0.73399,0.00039,6.29284]
[1776651132131,44.01,74515.75,25.6,0.73205,0.00039,6.3156]
[1776651133138,44.01,74514.14,25.6,0.73142,0.00039,6.32287]
[1776651136159,44.01,74513.06,25.6,0.731,0.00039,6.32772]
[1776651137219,44.01,74513.06,25.6,0.731,0.00039,6.32772]
[1776651137228,44.01,74513.06,25.6,0.731,0.00039,6.32772]
[1776651138173,44.01,74508.4,25.6,0.72918,0.00039,6.34879]
[1776651139181,44.01,74506.03,25.6,0.72825,0.00039,6.35944]
[1776651140187,44.01,74502.46,25.6,0.72684,0.00039,6.37543]
[1776651141194,44.0,74501.44,25.6,0.72644,0.00039,6.37995]
[1776651142201,44.0,74499.38,25.6,0.72563,0.0004,6.38909]
[1776651143208,44.0,74498.57,25.6,0.72532,0.0004,6.39265]
[1776651144215,44.0,74495.87,25.6,0.72426,0.0004,6.40459]
[1776651144749,44.0,74495.87,25.6,0.72426,0.0004,6.40459]
[1776651146229,44.0,74494.94,25.6,0.7239,0.0004,6.40859]
[1776651146782,44.0,74494.94,25.6,0.7239,0.0004,6.40859]
[1776651147235,44.0,74494.46,25.6,0.72371,0.0004,6.41064]
[1776651151264,43.99,74491.91,25.6,0.72301,0.0004,6.40923]
[1776651152424,43.99,74491.91,25.6,0.72301,0.0004,6.40923]
[1776651152496,43.99,74490.27,25.6,0.72237,0.0004,6.41631]
[1776651153277,43.99,74488.06,25.6,0.72149,0.0004,6.42604]
[1776651155385,43.98,74485.57,25.6,0.72051,0.0004,6.43678]
[1776651156299,43.98,74482.42,25.6,0.71926,0.0004,6.45047]
[1776651158725,43.98,74482.67,25.6,0.71937,0.0004,6.44928]
[1776651159033,43.98,74482.87,25.6,0.71946,0.0004,6.44829]
[1776651159493,43.98,74482.87,25.6,0.71946,0.0004,6.44829]
[1776651159531,43.97,74488.44,25.6,0.7217,0.0004,6.42364]
[1776651160327,43.97,74485.81,25.6,0.72065,0.0004,6.43519]
[1776651162341,43.97,74485.08,25.6,0.72038,0.0004,6.4382]
[1776651163493,43.97,74485.08,25.6,0.72038,0.0004,6.4382]
[1776651163501,43.97,74483.41,25.6,0.71973,0.0004,6.44531]
[1776651164356,43.97,74485.28,25.6,0.72048,0.0004,6.43712]
[1776651166370,43.96,74487.91,25.6,0.72155,0.0004,6.42536]
[1776651168025,43.96,74487.31,25.6,0.72132,0.0004,6.4279]
[1776651168383,43.96,74487.1,25.6,0.72124,0.0004,6.42873]
[1776651171570,43.95,74487.35,25.6,0.72136,0.0004,6.42745]
[1776651171663,43.95,74487.35,25.6,0.72137,0.0004,6.42726]
[1776651172411,43.95,74488.66,25.6,0.7219,0.0004,6.4215]
[1776651173330,43.95,74488.66,25.6,0.7219,0.0004,6.4215]
[1776651173418,43.95,74488.42,25.6,0.72181,0.0004,6.42246]
[1776651174426,43.95,74487.44,25.6,0.72143,0.0004,6.42668]
[1776651175433,43.94,74484.01,25.6,0.72006,0.0004,6.44164]
[1776651176575,43.94,74479.41,25.6,0.71824,0.0004,6.46153]
[1776651178454,43.94,74478.29,25.6,0.7178,0.0004,6.46628]
[1776651179461,43.94,74477.22,25.6,0.71737,0.0004,6.47091]
[1776651180468,43.94,74476.34,25.6,0.71702,0.0004,6.47471]
[1776651181474,43.94,74475.27,25.6,0.71659,0.0004,6.47933]
[1776651184495,43.93,74472.8,25.6,0.7156,0.0004,6.48988]
[1776651187519,43.93,74473.59,25.6,0.71593,0.0004,6.48636]
[1776651188525,43.93,74472.5,25.6,0.7155,0.0004,6.49102]
[1776651192553,43.93,74473.66,25.6,0.71598,0.0004,6.48585]
[1776651196581,43.92,74472.25,25.6,0.71543,0.0004,6.49175]
[1776651200609,43.92,74470.15,25.6,0.7146,0.0004,6.50056]
[1776651206651,43.91,74471.23,25.6,0.71507,0.0004,6.49553]
[1776651210679,43.91,74470.37,25.6,0.71475,0.0004,6.49899]
[1776651215714,43.9,74470.41,25.6,0.71506,0.0004,6.48618]
[1776651219742,43.89,74469.63,25.6,0.71477,0.0004,6.48932]
[1776651224777,43.89,74469.45,25.6,0.71472,0.00041,6.48983]
[1776651231017,43.89,74469.45,25.6,0.71472,0.00041,6.48983]
[1776651231038,43.89,74469.45,25.6,0.71472,0.00041,6.48983]
[1776651231188,43.89,74469.45,25.6,0.71472,0.00041,6.48983]
[1776651231827,43.88,74445.07,25.6,0.70479,0.00041,6.59252]
[1776651232194,43.88,74445.07,25.6,0.70479,0.00041,6.59252]
[1776651232301,43.88,74445.07,25.6,0.70479,0.00041,6.59252]
[1776651232834,43.86,74436.07,25.6,0.70115,0.00041,6.62876]
[1776651232864,43.86,74436.07,25.6,0.70115,0.00041,6.62876]
[1776651233090,43.86,74436.07,25.6,0.70115,0.00041,6.62876]
[1776651233145,43.86,74436.07,25.6,0.70115,0.00041,6.62876]
[1776651233841,43.86,74432.53,25.6,0.69969,0.00042,6.64312]
[1776651234070,43.86,74432.53,25.6,0.69969,0.00042,6.64312]
[1776651234108,43.86,74432.53,25.6,0.69969,0.00042,6.64312]
[1776651234965,43.86,74432.53,25.6,0.69969,0.00042,6.64312]
[1776651235310,43.86,74432.53,25.6,0.69969,0.00042,6.64312]
[1776651235480,43.86,74430.1,25.6,0.69868,0.00042,6.65294]
[1776651236862,43.86,74431.38,25.6,0.69922,0.00042,6.64768]
[1776651238170,43.86,74431.38,25.6,0.69922,0.00042,6.64768]
[1776651238599,43.86,74431.38,25.6,0.69922,0.00042,6.64768]
[1776651238659,43.86,74431.38,25.6,0.69922,0.00042,6.64768]
[1776651238730,43.86,74429.17,25.6,0.69831,0.00042,6.65654]
[1776651239017,43.86,74429.17,25.6,0.69831,0.00042,6.65654]
[1776651239118,43.86,74425.53,25.6,0.69679,0.00042,6.6712]
[1776651240025,43.86,74425.53,25.6,0.69679,0.00042,6.6712]
[1776651240058,43.84,74424.77,25.6,0.69653,0.00042,6.67372]
[1776651240890,43.84,74419.56,25.6,0.69436,0.00042,6.69442]
[1776651241896,43.83,74417.97,25.6,0.69373,0.00042,6.70045]
[1776651242904,43.82,74420.48,25.6,0.69481,0.00042,6.69014]
[1776651243911,43.82,74421.61,25.6,0.69531,0.00042,6.68539]
[1776651246136,43.82,74421.61,25.6,0.69531,0.00042,6.68539]
[1776651246643,43.82,74421.61,25.6,0.69531,0.00042,6.68539]
[1776651246744,43.79,74413.38,25.6,0.69195,0.00042,6.71712]
[1776651247139,43.79,74413.38,25.6,0.69195,0.00042,6.71712]
[1776651247241,43.79,74407.6,25.6,0.68951,0.00042,6.73976]
[1776651247939,43.78,74405.08,25.6,0.68852,0.00042,6.74888]
[1776651248946,43.76,74403.94,25.6,0.68812,0.00042,6.75256]
[1776651250306,43.75,74401.96,25.6,0.68729,0.00042,6.76014]
[1776651251079,43.75,74401.96,25.6,0.68729,0.00042,6.76014]
[1776651252199,43.75,74401.49,25.6,0.6871,0.00042,6.76187]
[1776651252292,43.75,74401.49,25.6,0.6871,0.00042,6.76187]
[1776651252386,43.75,74396.63,25.6,0.68504,0.00043,6.78048]
[1776651253531,43.75,74396.63,25.6,0.68504,0.00043,6.78048]
[1776651253584,43.75,74386.85,25.6,0.68088,0.00043,6.81737]
[1776651254028,43.75,74380.69,25.6,0.67824,0.00043,6.84031]
[1776651255614,43.74,74378.69,25.6,0.67739,0.00043,6.84756]
[1776651256034,43.74,74378.69,25.6,0.67739,0.00043,6.84756]
[1776651256258,43.74,74378.69,25.6,0.67739,0.00043,6.84756]
[1776651256301,43.74,74378.69,25.6,0.67739,0.00043,6.84756]
[1776651256433,43.74,74378.69,25.6,0.67739,0.00043,6.84756]
[1776651256875,43.74,74378.69,25.6,0.67739,0.00043,6.84756]
[1776651256457,43.74,74377.61,25.6,0.67693,0.00043,6.85154]
[1776651258018,43.74,74380.44,25.6,0.67816,0.00043,6.841]
[1776651261041,43.74,74382.09,25.6,0.67888,0.00043,6.83476]
[1776651262089,43.74,74382.09,25.6,0.67888,0.00043,6.83476]
[1776651262263,43.73,74382.45,25.6,0.67904,0.00043,6.83338]
[1776651263054,43.73,74387.77,25.6,0.68132,0.00043,6.81345]
[1776651264062,43.73,74389.0,25.6,0.68185,0.00043,6.80878]
[1776651265068,43.73,74390.2,25.6,0.68237,0.00043,6.80422]
[1776651267083,43.73,74392.35,25.6,0.6833,0.00043,6.79602]
[1776651268090,43.73,74394.93,25.6,0.6844,0.00043,6.78619]
[1776651270240,43.73,74395.46,25.6,0.68463,0.00043,6.78415]
[1776651271667,43.73,74395.71,25.6,0.68473,0.00043,6.78318]
[1776651271768,43.73,74399.73,25.6,0.68669,0.00043,6.75571]
[1776651272118,43.73,74405.2,25.6,0.68901,0.00042,6.73452]
[1776651274132,43.72,74407.42,25.6,0.68996,0.00042,6.72581]
[1776651277819,43.72,74406.48,25.6,0.68957,0.00042,6.72941]
[1776651280176,43.72,74405.62,25.6,0.68921,0.00042,6.73273]
[1776651285211,43.69,74406.88,25.6,0.68985,0.00042,6.72675]
[1776651288232,43.69,74409.81,25.6,0.69112,0.00042,6.71498]
[1776651289823,43.69,74409.81,25.6,0.69112,0.00042,6.71498]
[1776651289239,43.69,74410.95,25.6,0.6916,0.00042,6.71049]
[1776651290367,43.69,74414.26,25.6,0.693,0.00042,6.69741]
[1776651291253,43.69,74415.53,25.6,0.69354,0.00042,6.69238]
[1776651292259,43.69,74418.56,25.6,0.69481,0.00042,6.68032]
[1776651293448,43.69,74418.56,25.6,0.69481,0.00042,6.68032]
[1776651293461,43.69,74421.28,25.6,0.69595,0.00042,6.66945]
[1776651295281,43.69,74420.51,25.6,0.69562,0.00042,6.6726]
[1776651296288,43.69,74421.43,25.6,0.696,0.00042,6.66894]
[1776651301323,43.69,74421.51,25.6,0.69602,0.00042,6.66879]
[1776651302443,43.69,74421.51,25.6,0.69602,0.00042,6.66879]
[1776651302490,43.69,74421.51,25.6,0.69602,0.00042,6.66879]
[1776651302732,43.69,74421.51,25.6,0.69602,0.00042,6.66879]
[1776651302763,43.69,74411.67,25.6,0.69187,0.00042,6.70799]
[1776651303338,43.69,74391.55,25.6,0.68333,0.00043,6.78585]
[1776651304345,43.69,74389.46,25.6,0.68244,0.00043,6.7937]
[1776651306576,43.69,74388.68,25.6,0.68211,0.00043,6.79664]
[1776651306595,43.69,74388.68,25.6,0.68211,0.00043,6.79664]
[1776651306617,43.69,74388.68,25.6,0.68211,0.00043,6.79664]
[1776651306725,43.69,74388.68,25.6,0.68211,0.00043,6.79664]
[1776651306752,43.69,74387.43,25.6,0.68157,0.00043,6.80133]
[1776651307229,43.69,74387.43,25.6,0.68157,0.00043,6.80133]
[1776651307366,43.69,74374.62,25.6,0.67606,0.00043,6.84892]
[1776651308373,43.69,74373.58,25.6,0.67561,0.00043,6.85273]
[1776651309379,43.69,74372.18,25.6,0.67501,0.00043,6.85783]
[1776651313187,43.69,74372.4,25.6,0.6751,0.00043,6.85706]
[1776651313693,43.69,74372.4,25.6,0.6751,0.00043,6.85706]
[1776651313760,43.69,74372.4,25.6,0.6751,0.00043,6.85706]
[1776651313827,43.69,74366.15,25.6,0.67239,0.00043,6.87971]
[1776651314211,43.69,74366.15,25.6,0.67239,0.00043,6.87971]
[1776651314536,43.69,74366.15,25.6,0.67239,0.00043,6.87971]
[1776651314639,43.69,74345.01,25.6,0.66317,0.00044,6.95396]
[1776651314943,43.69,74345.01,25.6,0.66317,0.00044,6.95396]
[1776651315565,43.69,74345.01,25.6,0.66317,0.00044,6.95396]
[1776651315774,43.69,74345.01,25.6,0.66317,0.00044,6.95396]
[1776651315875,43.69,74341.55,25.6,0.66165,0.00044,6.96576]
[1776651316803,43.69,74340.13,25.6,0.66103,0.00044,6.97057]
[1776651317595,43.69,74340.13,25.6,0.66103,0.00044,6.97057]
[1776651318568,43.69,74339.81,25.6,0.66089,0.00044,6.97164]
[1776651318670,43.69,74340.86,25.6,0.66135,0.00044,6.96808]
[1776651319202,43.69,74340.86,25.6,0.66135,0.00044,6.96808]
[1776651319219,43.69,74340.86,25.6,0.66135,0.00044,6.96808]
[1776651319461,43.69,74348.39,25.6,0.66466,0.00044,6.94231]
[1776651320756,43.69,74348.39,25.6,0.66466,0.00044,6.94231]
[1776651321226,43.69,74348.44,25.6,0.66469,0.00044,6.94205]
[1776651321474,43.69,74340.06,25.6,0.66101,0.00044,6.97071]
[1776651323286,43.69,74340.35,25.6,0.66114,0.00044,6.96974]
[1776651323800,43.69,74340.35,25.6,0.66114,0.00044,6.96974]
[1776651325306,43.69,74340.24,25.6,0.66109,0.00044,6.97009]
[1776651325679,43.69,74340.24,25.6,0.66109,0.00044,6.97009]
[1776651326509,43.69,74343.74,25.6,0.66263,0.00044,6.95818]
[1776651327516,43.69,74345.3,25.6,0.66332,0.00044,6.95283]
[1776651331185,43.69,74344.52,25.6,0.66297,0.00044,6.95548]
[1776651331544,43.69,74356.09,25.6,0.66826,0.00044,6.90344]
[1776651334572,43.68,74365.47,25.6,0.67235,0.00043,6.87003]
[1776651335808,43.68,74365.47,25.6,0.67235,0.00043,6.87003]
[1776651336834,43.69,74365.48,25.6,0.67235,0.00043,6.87003]
[1776651336845,43.69,74365.48,25.6,0.67235,0.00043,6.87003]
[1776651336848,43.69,74365.48,25.6,0.67235,0.00043,6.87003]
[1776651336907,43.69,74365.48,25.6,0.67235,0.00043,6.87003]
[1776651336946,43.69,74365.67,25.6,0.67243,0.00043,6.86938]
[1776651337593,43.69,74367.12,25.6,0.67306,0.00043,6.86415]
[1776651341621,43.69,74368.29,25.6,0.67355,0.00043,6.86006]
[1776651342628,43.69,74369.75,25.6,0.67418,0.00043,6.8548]
[1776651344979,43.69,74369.81,25.6,0.6742,0.00043,6.85465]
[1776651345235,43.69,74369.81,25.6,0.6742,0.00043,6.85465]
[1776651345649,43.7,74378.67,25.6,0.67803,0.00043,6.82218]
[1776651346657,43.69,74384.41,25.6,0.6805,0.00043,6.80076]
[1776651347855,43.69,74384.41,25.6,0.6805,0.00043,6.80076]
[1776651347890,43.69,74393.33,25.6,0.68433,0.00043,6.76703]
[1776651348339,43.69,74393.33,25.6,0.68433,0.00043,6.76703]
[1776651348976,43.69,74400.51,25.6,0.68739,0.00043,6.73945]
[1776651348977,43.69,74400.51,25.6,0.68739,0.00043,6.73945]
[1776651349698,43.69,74400.51,25.6,0.68739,0.00043,6.73945]
[1776651349722,43.69,74406.24,25.6,0.68984,0.00042,6.71709]
[1776651350685,43.69,74407.29,25.6,0.69028,0.00042,6.71295]
[1776651351692,43.69,74409.11,25.6,0.69106,0.00042,6.70579]
[1776651352699,43.69,74409.94,25.6,0.69141,0.00042,6.70251]
[1776651353675,43.69,74409.94,25.6,0.69141,0.00042,6.70251]
[1776651353706,43.69,74411.74,25.6,0.69217,0.00042,6.6954]
[1776651354713,43.69,74412.54,25.6,0.69251,0.00042,6.69224]
[1776651359749,43.69,74412.87,25.6,0.69265,0.00042,6.69092]
[1776651360756,43.69,74417.16,25.6,0.69447,0.00042,6.67384]
[1776651361763,43.69,74419.33,25.6,0.69538,0.00042,6.66515]
[1776651363777,43.69,74422.27,25.6,0.69662,0.00042,6.65334]
[1776651364784,43.69,74423.1,25.6,0.69697,0.00042,6.65]
[1776651369818,43.69,74421.2,25.6,0.69616,0.00042,6.6577]
[1776651371848,43.69,74423.32,25.6,0.69705,0.00042,6.64915]
[1776651372855,43.69,74426.82,25.6,0.69852,0.00042,6.63497]
[1776651373861,43.69,74432.2,25.6,0.70078,0.00042,6.61296]
[1776651374692,43.69,74432.2,25.6,0.70078,0.00042,6.61296]
[1776651374869,43.69,74433.36,25.6,0.70127,0.00042,6.60815]
[1776651375876,43.68,74438.53,25.6,0.70343,0.00042,6.58678]
[1776651376883,43.68,74439.6,25.6,0.70387,0.00042,6.58232]
[1776651377890,43.68,74441.82,25.6,0.7048,0.00041,6.57307]
[1776651378204,43.68,74441.82,25.6,0.7048,0.00041,6.57307]
[1776651378242,43.68,74441.82,25.6,0.7048,0.00041,6.57307]
[1776651378645,43.68,74441.82,25.6,0.7048,0.00041,6.57307]
[1776651378897,43.68,74447.71,25.6,0.70724,0.00041,6.54836]
[1776651379904,43.68,74444.61,25.6,0.70596,0.00041,6.56134]
[1776651381918,43.68,74443.72,25.6,0.7056,0.00041,6.56499]
[1776651386953,43.68,74443.85,25.6,0.70567,0.00041,6.56426]
[1776651387960,43.67,74444.76,25.6,0.70605,0.00041,6.56041]
[1776651392995,43.67,74443.27,25.6,0.70572,0.00041,6.55421]
[1776651393358,43.67,74443.27,25.6,0.70572,0.00041,6.55421]
[1776651394002,43.67,74434.34,25.6,0.702,0.00042,6.59127]
[1776651394241,43.67,74434.34,25.6,0.702,0.00042,6.59127]
[1776651394659,43.67,74434.34,25.6,0.702,0.00042,6.59127]
[1776651395009,43.67,74429.93,25.6,0.70016,0.00042,6.60937]
[1776651397802,43.67,74429.58,25.6,0.70001,0.00042,6.61078]
[1776651398012,43.67,74433.06,25.6,0.70147,0.00042,6.59645]
[1776651398031,43.67,74435.42,25.6,0.70246,0.00042,6.58673]
[1776651399038,43.67,74438.4,25.6,0.7037,0.00042,6.57437]
[1776651400045,43.67,74437.56,25.6,0.70336,0.00042,6.57783]
[1776651401052,43.67,74439.03,25.6,0.70397,0.00042,6.57171]
[1776651402059,43.67,74446.59,25.6,0.70711,0.00041,6.5401]
[1776651403332,43.67,74446.59,25.6,0.70711,0.00041,6.5401]
[1776651405022,43.67,74446.84,25.6,0.70721,0.00041,6.53906]
[1776651404073,43.67,74448.18,25.6,0.70777,0.00041,6.53339]
[1776651405701,43.66,74452.8,25.6,0.70969,0.00041,6.51376]
[1776651406087,43.66,74449.63,25.6,0.70838,0.00041,6.52716]
[1776651408153,43.66,74449.52,25.6,0.70834,0.00041,6.52763]
[1776651410115,43.66,74452.72,25.6,0.70967,0.00041,6.51391]
[1776651411123,43.66,74454.63,25.6,0.71047,0.00041,6.50572]
[1776651413137,43.66,74456.04,25.6,0.71106,0.00041,6.49959]
[1776651419180,43.65,74456.07,25.6,0.7111,0.00041,6.49916]
[1776651420186,43.65,74458.49,25.6,0.7121,0.00041,6.48876]
[1776651421536,43.65,74459.58,25.6,0.71255,0.00041,6.48404]
[1776651422200,43.65,74461.09,25.6,0.71317,0.00041,6.47752]
[1776651423207,43.65,74461.94,25.6,0.71352,0.00041,6.47383]
[1776651424215,43.65,74459.02,25.6,0.71233,0.00041,6.48636]
[1776651427405,43.64,74458.98,25.6,0.71232,0.00041,6.48645]
[1776651428243,43.64,74463.61,25.6,0.71422,0.00041,6.46645]
[1776651430257,43.64,74473.28,25.6,0.71818,0.00041,6.42431]
[1776651431213,43.64,74473.28,25.6,0.71818,0.00041,6.42431]
[1776651431277,43.64,74473.28,25.6,0.71818,0.00041,6.42431]
[1776651432530,43.64,74469.36,25.6,0.71658,0.00041,6.44144]
[1776651433278,43.64,74468.19,25.6,0.7161,0.00041,6.44654]
[1776651438313,43.64,74469.14,25.6,0.71649,0.00041,6.44241]
[1776651441334,43.64,74470.06,25.6,0.71686,0.00041,6.43842]
[1776651442341,43.64,74471.05,25.6,0.71727,0.00041,6.43411]
[1776651447377,43.64,74471.07,25.6,0.71727,0.00041,6.43408]
[1776651451404,43.64,74471.97,25.6,0.71791,0.00041,6.41777]
[1776651453418,43.64,74473.62,25.6,0.71858,0.00041,6.41057]
[1776651458528,43.65,74473.14,25.6,0.71837,0.00041,6.41279]
[1776651458628,43.65,74471.66,25.6,0.71777,0.00041,6.4193]
[1776651459461,43.65,74464.64,25.6,0.7149,0.00041,6.44988]
[1776651467517,43.65,74466.78,25.6,0.71578,0.00041,6.44053]
[1776651468524,43.65,74466.03,25.6,0.71547,0.00041,6.44378]
[1776651470538,43.65,74466.9,25.6,0.71583,0.00041,6.44]
[1776651473559,43.65,74471.43,25.6,0.71768,0.00041,6.42025]
[1776651475573,43.65,74472.61,25.6,0.71815,0.00041,6.41513]
[1776651477586,43.65,74473.86,25.6,0.71866,0.00041,6.4097]
[1776651478594,43.65,74475.08,25.6,0.71915,0.00041,6.40437]
[1776651480608,43.65,74475.74,25.6,0.71942,0.00041,6.40147]
[1776651484135,43.65,74475.99,25.6,0.71953,0.00041,6.4003]
[1776651484187,43.65,74475.99,25.6,0.71953,0.00041,6.4003]
[1776651484270,43.65,74475.99,25.6,0.71953,0.00041,6.4003]
[1776651484771,43.65,74487.25,25.6,0.72408,0.0004,6.35034]
[1776651485643,43.65,74494.52,25.6,0.727,0.0004,6.31771]
[1776651486650,43.65,74497.15,25.6,0.72806,0.0004,6.30581]
[1776651487657,43.65,74500.93,25.6,0.72957,0.0004,6.28866]
[1776651488664,43.65,74501.71,25.6,0.72988,0.0004,6.28509]
[1776651489356,43.65,74501.71,25.6,0.72988,0.0004,6.28509]
[1776651489862,43.65,74501.71,25.6,0.72988,0.0004,6.28509]
[1776651489960,43.65,74492.49,25.6,0.72619,0.0004,6.3268]
[1776651490678,43.65,74494.33,25.6,0.72693,0.0004,6.31851]
[1776651495944,43.64,74494.72,25.6,0.7271,0.0004,6.31657]
[1776651497727,43.64,74496.21,25.6,0.7277,0.0004,6.30985]
[1776651498734,43.64,74497.02,25.6,0.72802,0.0004,6.30619]
[1776651499748,43.64,74499.39,25.6,0.72897,0.0004,6.29545]
[1776651501761,43.64,74500.38,25.6,0.72936,0.0004,6.29096]
[1776651505790,43.64,74497.15,25.6,0.72808,0.0004,6.30559]
[1776651506797,43.64,74495.66,25.6,0.72748,0.0004,6.31236]
[1776651509818,43.65,74499.83,25.6,0.72914,0.0004,6.2935]
[1776651510825,43.64,74500.54,25.6,0.72943,0.0004,6.29025]
[1776651511832,43.64,74500.01,25.6,0.72951,0.0004,6.28009]
[1776651512838,43.64,74499.11,25.6,0.72915,0.0004,6.28418]
[1776651515494,43.65,74499.06,25.6,0.72912,0.0004,6.28442]
[1776651515861,43.65,74483.64,25.6,0.72292,0.0004,6.35382]
[1776651516868,43.64,74477.28,25.6,0.72035,0.00041,6.38198]
[1776651517875,43.64,74478.23,25.6,0.72073,0.00041,6.37778]
[1776651518882,43.64,74479.91,25.6,0.72143,0.00041,6.37022]
[1776651523917,43.64,74479.64,25.6,0.72134,0.00041,6.37114]
[1776651524924,43.64,74481.04,25.6,0.72191,0.00041,6.36488]
[1776651525930,43.63,74482.54,25.6,0.72253,0.0004,6.35817]
[1776651526938,43.63,74483.09,25.6,0.72275,0.0004,6.35568]
[1776651527945,43.63,74482.04,25.6,0.72233,0.00041,6.36031]
[1776651528953,43.63,74479.16,25.6,0.72117,0.00041,6.37305]
[1776651529960,43.63,74478.44,25.6,0.72088,0.00041,6.37618]
[1776651530967,43.63,74477.48,25.6,0.7205,0.00041,6.38037]
[1776651533988,43.63,74478.83,25.6,0.72106,0.00041,6.37422]
[1776651534995,43.62,74480.43,25.6,0.72171,0.00041,6.36707]
[1776651536006,43.62,74481.46,25.6,0.72214,0.00041,6.36245]
[1776651538016,43.62,74482.83,25.6,0.7227,0.0004,6.35627]
[1776651539023,43.62,74482.12,25.6,0.72241,0.00041,6.35939]
[1776651540031,43.62,74478.71,25.6,0.72103,0.00041,6.37453]
[1776651541038,43.62,74477.25,25.6,0.72044,0.00041,6.38097]
[1776651542045,43.62,74475.17,25.6,0.71959,0.00041,6.39014]
[1776651543053,43.62,74474.13,25.6,0.71917,0.00041,6.3947]
[1776651546074,43.62,74475.1,25.6,0.71957,0.00041,6.39036]
[1776651546267,43.62,74475.1,25.6,0.71957,0.00041,6.39036]
[1776651547081,43.62,74476.9,25.6,0.7203,0.00041,6.38246]
[1776651552116,43.62,74476.55,25.6,0.72014,0.00041,6.38423]
[1776651553123,43.63,74475.42,25.6,0.71968,0.00041,6.38926]
[1776651556144,43.63,74476.57,25.6,0.72013,0.00041,6.38431]
[1776651558158,43.63,74477.19,25.6,0.72038,0.00041,6.38166]
[1776651563195,43.63,74478.4,25.6,0.72085,0.00041,6.37656]
[1776651569235,43.63,74478.4,25.6,0.72085,0.00041,6.37656]
[1776651570242,43.63,74477.55,25.6,0.7205,0.00041,6.3803]
[1776651571249,43.64,74474.59,25.6,0.71958,0.00041,6.38091]
[1776651573219,43.64,74474.45,25.6,0.71952,0.00041,6.38155]
[1776651574051,43.64,74466.54,25.6,0.71628,0.00041,6.41619]
[1776651574273,43.64,74459.51,25.6,0.71339,0.00041,6.44664]
[1776651575658,43.64,74459.51,25.6,0.71339,0.00041,6.44664]
[1776651575759,43.64,74453.16,25.6,0.71077,0.00041,6.47384]
[1776651576738,43.64,74453.16,25.6,0.71077,0.00041,6.47384]
[1776651577232,43.63,74452.84,25.6,0.71065,0.00041,6.47515]
[1776651577294,43.63,74449.7,25.6,0.70935,0.00041,6.48846]
[1776651579308,43.63,74448.67,25.6,0.70894,0.00042,6.4927]
[1776651580315,43.63,74449.69,25.6,0.70936,0.00041,6.48831]
[1776651581322,43.63,74450.52,25.6,0.70971,0.00041,6.48473]
[1776651586357,43.62,74450.91,25.6,0.7099,0.00041,6.48279]
[1776651589029,43.62,74450.93,25.6,0.70992,0.00041,6.48264]
[1776651589069,43.62,74450.93,25.6,0.70992,0.00041,6.48264]
[1776651589185,43.62,74450.93,25.6,0.70992,0.00041,6.48264]
[1776651589993,43.62,74450.99,25.6,0.70995,0.00041,6.48228]
[1776651590005,43.62,74454.81,25.6,0.71154,0.00041,6.46594]
[1776651590385,43.62,74453.15,25.6,0.71085,0.00041,6.47303]
[1776651591392,43.62,74450.81,25.6,0.70989,0.00041,6.48296]
[1776651594082,43.61,74450.17,25.6,0.70963,0.00041,6.48563]
[1776651594166,43.61,74450.17,25.6,0.70963,0.00041,6.48563]
[1776651594136,43.61,74450.21,25.6,0.70965,0.00041,6.48534]
[1776651594530,43.61,74450.21,25.6,0.70965,0.00041,6.48534]
[1776651594702,43.61,74450.21,25.6,0.70965,0.00041,6.48534]
[1776651595127,43.61,74450.21,25.6,0.70965,0.00041,6.48534]
[1776651595164,43.61,74422.34,25.6,0.69798,0.00042,6.60121]
[1776651595418,43.61,74422.34,25.6,0.69798,0.00042,6.60121]
[1776651595475,43.61,74422.34,25.6,0.69798,0.00042,6.60121]
[1776651595869,43.61,74422.34,25.6,0.69798,0.00042,6.60121]
[1776651595985,43.61,74407.82,25.6,0.69182,0.00043,6.65937]
[1776651596430,43.61,74408.66,25.6,0.69218,0.00043,6.65605]
[1776651598093,43.61,74408.66,25.6,0.69218,0.00043,6.65605]
[1776651598596,43.61,74408.23,25.6,0.69199,0.00043,6.65775]
[1776651601466,43.61,74415.72,25.6,0.69519,0.00042,6.62784]
[1776651603480,43.61,74418.68,25.6,0.69644,0.00042,6.61595]
[1776651605494,43.61,74420.51,25.6,0.69722,0.00042,6.6085]
[1776651606912,43.61,74420.51,25.6,0.69722,0.00042,6.6085]
[1776651606922,43.61,74421.75,25.6,0.69775,0.00042,6.60346]
[1776651607508,43.61,74428.15,25.6,0.70045,0.00042,6.57734]
[1776651608515,43.61,74426.23,25.6,0.69964,0.00042,6.58521]
[1776651609522,43.61,74424.07,25.6,0.69873,0.00042,6.59402]
[1776651610529,43.61,74423.11,25.6,0.69832,0.00042,6.59791]
[1776651615564,43.61,74422.54,25.6,0.69807,0.00042,6.60037]
[1776651616571,43.61,74425.78,25.6,0.69943,0.00042,6.58721]
[1776651617578,43.61,74428.88,25.6,0.70074,0.00042,6.57451]
[1776651618585,43.61,74427.11,25.6,0.69999,0.00042,6.58177]
[1776651619592,43.61,74424.56,25.6,0.69892,0.00042,6.59219]
[1776651620599,43.61,74425.37,25.6,0.69926,0.00042,6.58888]
[1776651622614,43.61,74426.75,25.6,0.69984,0.00042,6.58324]
[1776651627648,43.6,74426.77,25.6,0.69989,0.00042,6.58278]
[1776651629563,43.6,74426.8,25.6,0.69991,0.00042,6.58257]
[1776651629675,43.6,74426.8,25.6,0.69991,0.00042,6.58257]
[1776651630128,43.6,74429.01,25.6,0.70086,0.00042,6.57333]
[1776651630669,43.6,74436.26,25.6,0.7039,0.00042,6.54336]
[1776651632683,43.59,74438.47,25.6,0.70511,0.00042,6.52169]
[1776651636711,43.59,74439.37,25.6,0.7055,0.00042,6.51773]
[1776651642752,43.59,74439.37,25.6,0.7055,0.00042,6.51774]
[1776651642753,43.59,74438.86,25.6,0.70529,0.00042,6.51987]
[1776651643760,43.59,74437.15,25.6,0.70457,0.00042,6.52701]
[1776651644767,43.59,74432.7,25.6,0.70271,0.00042,6.54544]
[1776651647788,43.59,74431.79,25.6,0.70233,0.00042,6.54915]
[1776651650810,43.59,74432.78,25.6,0.70276,0.00042,6.54498]
[1776651652823,43.58,74433.58,25.6,0.7031,0.00042,6.54163]
[1776651653749,43.58,74433.58,25.6,0.7031,0.00042,6.54163]
[1776651653832,43.58,74434.61,25.6,0.70353,0.00042,6.53734]
[1776651654840,43.58,74440.13,25.6,0.70585,0.00042,6.51428]
[1776651659875,43.58,74439.45,25.6,0.70556,0.00042,6.51713]
[1776651660407,43.58,74439.45,25.6,0.70556,0.00042,6.51713]
[1776651660881,43.58,74439.31,25.6,0.7055,0.00042,6.51772]
[1776651663903,43.58,74433.49,25.6,0.70306,0.00042,6.54198]
[1776651666924,43.58,74432.4,25.6,0.70261,0.00042,6.54647]
[1776651671178,43.58,74432.29,25.6,0.70256,0.00042,6.54688]
[1776651671204,43.58,74432.29,25.6,0.70257,0.00042,6.54685]
[1776651671672,43.58,74432.29,25.6,0.70257,0.00042,6.54685]
[1776651671959,43.58,74424.09,25.6,0.69911,0.00042,6.58054]
[1776651672966,43.58,74421.61,25.6,0.69806,0.00042,6.59063]
[1776651674980,43.58,74421.99,25.6,0.69823,0.00042,6.58898]
[1776651681023,43.57,74422.15,25.6,0.69833,0.00042,6.58802]
[1776651682030,43.57,74409.4,25.6,0.69292,0.00043,6.63925]
[1776651683037,43.57,74406.99,25.6,0.69189,0.00043,6.64885]
[1776651683716,43.57,74406.99,25.6,0.69189,0.00043,6.64885]
[1776651684213,43.57,74406.99,25.6,0.69189,0.00043,6.64885]
[1776651684264,43.57,74406.92,25.6,0.69186,0.00043,6.6491]
[1776651688071,43.57,74405.57,25.6,0.69129,0.00043,6.65436]
[1776651688390,43.57,74405.57,25.6,0.69129,0.00043,6.65436]
[1776651688719,43.57,74405.57,25.6,0.69129,0.00043,6.65436]
[1776651689079,43.57,74402.04,25.6,0.68978,0.00043,6.66823]
[1776651693107,43.56,74401.34,25.6,0.68975,0.00043,6.65863]
[1776651697135,43.56,74400.07,25.6,0.68922,0.00043,6.66349]
[1776651699150,43.56,74398.89,25.6,0.68872,0.00043,6.66803]
[1776651703730,43.55,74399.49,25.6,0.68899,0.00043,6.66555]
[1776651704185,43.55,74395.44,25.6,0.68725,0.00043,6.68128]
[1776651705192,43.55,74394.08,25.6,0.68666,0.00043,6.68654]
[1776651707261,43.55,74394.09,25.6,0.68667,0.00043,6.68649]
[1776651707290,43.55,74394.81,25.6,0.68698,0.00043,6.68369]
[1776651708212,43.55,74398.38,25.6,0.68852,0.00043,6.66976]
[1776651710545,43.55,74398.5,25.6,0.68858,0.00043,6.66922]
[1776651710753,43.55,74398.5,25.6,0.68858,0.00043,6.66922]
[1776651711253,43.55,74398.5,25.6,0.68858,0.00043,6.66922]
[1776651711297,43.55,74400.27,25.6,0.68935,0.00043,6.66227]
[1776651712761,43.55,74400.34,25.6,0.68938,0.00043,6.66196]
[1776651714259,43.55,74400.66,25.6,0.68952,0.00043,6.6607]
[1776651714758,43.55,74400.31,25.6,0.68937,0.00043,6.66206]
[1776651715757,43.55,74400.24,25.6,0.68934,0.00043,6.66233]
[1776651716761,43.55,74400.24,25.6,0.68934,0.00043,6.66233]
[1776651721991,43.55,74400.98,25.6,0.68966,0.00043,6.65943]
[1776651722259,43.55,74400.98,25.6,0.68966,0.00043,6.65943]
[1776651722311,43.55,74410.02,25.6,0.69353,0.00043,6.62371]
[1776651723318,43.55,74420.43,25.6,0.69796,0.00042,6.58185]
[1776651724324,43.55,74422.86,25.6,0.69898,0.00042,6.57204]
[1776651729360,43.56,74422.58,25.6,0.69882,0.00042,6.57355]
[1776651736409,43.58,74422.55,25.6,0.69875,0.00042,6.57429]
[1776651740437,43.58,74423.25,25.6,0.69901,0.00042,6.57178]
[1776651745008,43.58,74423.25,25.6,0.69901,0.00042,6.57178]
[1776651746479,43.6,74428.03,25.6,0.70097,0.00042,6.55273]
[1776651747485,43.6,74429.4,25.6,0.70155,0.00042,6.54715]
[1776651749053,43.6,74429.4,25.6,0.70155,0.00042,6.54715]
[1776651749603,43.6,74428.98,25.6,0.70137,0.00042,6.54887]
[1776651750298,43.6,74428.98,25.6,0.70137,0.00042,6.54887]
[1776651750361,43.6,74414.93,25.6,0.69542,0.00043,6.60599]
[1776651750507,43.6,74405.02,25.6,0.69119,0.00043,6.64543]
[1776651751513,43.6,74400.03,25.6,0.68931,0.00043,6.65274]
[1776651752520,43.6,74396.42,25.6,0.68776,0.00043,6.66679]
[1776651753528,43.59,74398.65,25.6,0.68872,0.00043,6.65806]
[1776651755542,43.59,74397.83,25.6,0.68838,0.00043,6.66118]
[1776651759570,43.59,74396.64,25.6,0.68789,0.00043,6.66564]
[1776651763598,43.58,74395.48,25.6,0.68741,0.00043,6.66997]
[1776651768633,43.58,74395.68,25.6,0.68752,0.00043,6.66896]
[1776651772660,43.57,74396.61,25.6,0.68794,0.00043,6.66518]
[1776651775682,43.57,74397.46,25.6,0.68831,0.00043,6.66176]
[1776651777627,43.57,74396.94,25.6,0.68809,0.00043,6.66374]
[1776651777833,43.57,74396.94,25.6,0.68809,0.00043,6.66374]
[1776651777900,43.57,74398.43,25.6,0.68874,0.00043,6.6579]
[1776651778703,43.56,74401.23,25.6,0.68995,0.00043,6.64691]
[1776651779710,43.56,74402.15,25.6,0.69035,0.00043,6.64327]
[1776651781724,43.56,74403.42,25.6,0.6909,0.00043,6.63823]
[1776651783803,43.56,74403.65,25.6,0.691,0.00043,6.63729]
[1776651784343,43.56,74403.65,25.6,0.691,0.00043,6.63729]
[1776651784623,43.56,74404.36,25.6,0.6913,0.00043,6.63448]
[1776651784929,43.56,74404.36,25.6,0.6913,0.00043,6.63448]
[1776651784943,43.56,74402.13,25.6,0.69035,0.00043,6.64327]
[1776651785752,43.56,74407.84,25.6,0.6928,0.00043,6.62067]
[1776651787765,43.56,74410.47,25.6,0.69393,0.00043,6.61015]
[1776651789428,43.56,74411.88,25.6,0.69454,0.00043,6.60436]
[1776651794815,43.56,74411.72,25.6,0.69447,0.00043,6.60504]
[1776651795822,43.56,74410.7,25.6,0.69404,0.00043,6.60913]
[1776651799850,43.56,74409.71,25.6,0.69361,0.00043,6.61312]
[1776651800857,43.56,74411.69,25.6,0.69445,0.00043,6.60522]
[1776651803269,43.56,74411.71,25.6,0.69446,0.00043,6.60515]
[1776651803282,43.56,74413.41,25.6,0.69518,0.00043,6.59836]
[1776651803878,43.56,74416.05,25.6,0.69631,0.00043,6.58773]
[1776651804885,43.56,74419.05,25.6,0.69758,0.00043,6.57562]
[1776651806899,43.56,74420.61,25.6,0.69824,0.00042,6.56932]
[1776651811894,43.56,74420.28,25.6,0.69809,0.00042,6.57075]
[1776651811944,43.57,74438.86,25.6,0.7062,0.00042,6.48168]
[1776651812949,43.57,74435.78,25.6,0.7049,0.00042,6.49461]
[1776651813956,43.57,74436.99,25.6,0.70541,0.00042,6.48956]
[1776651815563,43.57,74436.88,25.6,0.70536,0.00042,6.49004]
[1776651818032,43.57,74437.03,25.6,0.70542,0.00042,6.48944]
[1776651818083,43.57,74437.07,25.6,0.70544,0.00042,6.48928]
[1776651818991,43.57,74441.56,25.6,0.70732,0.00042,6.47043]
[1776651825033,43.57,74442.23,25.6,0.70758,0.00042,6.46778]
[1776651830068,43.58,74442.3,25.6,0.7076,0.00042,6.46764]
[1776651835103,43.58,74442.77,25.6,0.70778,0.00042,6.46582]
[1776651836110,43.58,74445.53,25.6,0.70893,0.00042,6.45417]
[1776651837117,43.58,74447.88,25.6,0.70991,0.00042,6.44417]
[1776651838124,43.58,74448.75,25.6,0.71028,0.00042,6.44046]
[1776651839131,43.58,74449.96,25.6,0.71078,0.00042,6.43531]
[1776651846180,43.58,74449.56,25.6,0.7106,0.00042,6.43713]
[1776651851215,43.59,74449.48,25.6,0.71056,0.00042,6.43758]
[1776651852842,43.59,74449.48,25.6,0.71056,0.00042,6.43758]
[1776651853052,43.59,74449.48,25.6,0.71056,0.00042,6.43758]
[1776651853058,43.59,74449.48,25.6,0.71056,0.00042,6.43754]
[1776651853864,43.59,74449.48,25.6,0.71056,0.00042,6.43754]
[1776651853998,43.59,74449.48,25.6,0.71056,0.00042,6.43754]
[1776651854011,43.59,74449.48,25.6,0.71056,0.00042,6.43754]
[1776651854264,43.58,74449.48,25.6,0.71057,0.00042,6.43747]
[1776651856166,43.58,74449.52,25.6,0.71059,0.00042,6.43727]
[1776651856242,43.58,74449.52,25.6,0.71059,0.00042,6.43727]
[1776651856567,43.58,74449.52,25.6,0.71059,0.00042,6.43727]
[1776651856576,43.58,74451.56,25.6,0.71144,0.00042,6.42851]
[1776651857257,43.58,74457.15,25.6,0.71377,0.00041,6.40444]
[1776651858264,43.58,74459.17,25.6,0.7146,0.00041,6.39569]
[1776651866342,43.58,74459.27,25.6,0.71465,0.00041,6.39527]
[1776651866397,43.58,74461.1,25.6,0.7154,0.00041,6.38736]
[1776651869341,43.58,74462.11,25.6,0.71581,0.00041,6.38302]
[1776651870348,43.58,74470.05,25.6,0.71908,0.00041,6.34826]
[1776651876390,43.59,74470.02,25.6,0.71933,0.00041,6.33607]
[1776651880253,43.59,74469.76,25.6,0.71922,0.00041,6.33734]
[1776651880548,43.59,74463.86,25.6,0.71678,0.00041,6.36326]
[1776651881238,43.59,74463.86,25.6,0.71678,0.00041,6.36326]
[1776651881429,43.59,74461.24,25.6,0.71569,0.00041,6.3747]
[1776651882436,43.59,74463.6,25.6,0.71667,0.00041,6.36444]
[1776651884451,43.59,74467.64,25.6,0.71833,0.00041,6.34682]
[1776651886465,43.6,74478.09,25.6,0.72261,0.00041,6.3007]
[1776651887472,43.6,74481.66,25.6,0.72407,0.00041,6.28474]
[1776651888478,43.6,74483.47,25.6,0.7248,0.00041,6.27662]
[1776651889345,43.6,74483.47,25.6,0.7248,0.00041,6.27662]
[1776651889486,43.6,74486.38,25.6,0.72599,0.00041,6.26354]
[1776651892568,43.6,74486.57,25.6,0.72606,0.00041,6.26272]
[1776651893514,43.6,74475.97,25.6,0.72174,0.00041,6.31018]
[1776651894521,43.6,74476.58,25.6,0.72199,0.00041,6.30744]
[1776651896282,43.6,74477.1,25.6,0.7222,0.00041,6.3051]
[1776651901570,43.59,74477.33,25.6,0.72231,0.00041,6.30394]
[1776651904591,43.59,74478.3,25.6,0.72271,0.00041,6.29955]
[1776651905598,43.59,74479.04,25.6,0.72302,0.00041,6.29623]
[1776651910632,43.59,74478.87,25.6,0.72296,0.00041,6.29689]
[1776651912648,43.59,74475.74,25.6,0.72168,0.00041,6.31078]
[1776651913654,43.59,74474.27,25.6,0.72108,0.00041,6.31727]
[1776651919331,43.59,74474.81,25.6,0.72131,0.00041,6.3148]
[1776651919518,43.59,74474.81,25.6,0.72131,0.00041,6.3148]
[1776651919698,43.58,74466.23,25.6,0.7178,0.00041,6.35249]
[1776651920704,43.58,74463.06,25.6,0.71648,0.00041,6.36639]
[1776651923573,43.59,74462.17,25.6,0.71611,0.00041,6.37034]
[1776651929596,43.59,74462.12,25.6,0.71608,0.00041,6.37064]
[1776651931781,43.59,74459.98,25.6,0.71547,0.00041,6.36749]
[1776651932774,43.59,74459.98,25.6,0.71547,0.00041,6.36749]
[1776651932788,43.59,74458.91,25.6,0.71502,0.00041,6.37215]
[1776651933795,43.59,74459.83,25.6,0.7154,0.00041,6.36817]
[1776651935329,43.59,74459.83,25.6,0.7154,0.00041,6.36817]
[1776651944872,43.59,74460.35,25.6,0.71561,0.00041,6.36605]
[1776651949907,43.59,74460.51,25.6,0.71567,0.00041,6.36533]
[1776651956370,43.59,74460.48,25.6,0.71566,0.00041,6.36544]
[1776651956471,43.59,74461.41,25.6,0.71605,0.00041,6.36139]
[1776651959146,43.59,74461.41,25.6,0.71605,0.00041,6.36139]
[1776651960487,43.59,74461.41,25.6,0.71605,0.00041,6.36139]
[1776651960926,43.59,74461.44,25.6,0.71606,0.00041,6.36127]
[1776651962105,43.59,74460.81,25.6,0.7158,0.00041,6.36401]
[1776651963000,43.59,74458.42,25.6,0.71481,0.00042,6.37439]
[1776651968036,43.59,74458.6,25.6,0.71489,0.00042,6.37356]
[1776651972120,43.59,74458.24,25.6,0.71474,0.00042,6.37513]
[1776651972468,43.59,74458.24,25.6,0.71474,0.00042,6.37513]
[1776651981360,43.59,74458.63,25.6,0.7149,0.00041,6.37348]
[1776651981589,43.59,74458.63,25.6,0.7149,0.00041,6.37348]
[1776651981649,43.59,74458.63,25.6,0.7149,0.00042,6.37343]
[1776651982134,43.59,74445.2,25.6,0.7093,0.00042,6.43108]
[1776651983142,43.59,74443.06,25.6,0.70841,0.00042,6.44012]
[1776651987191,43.59,74442.94,25.6,0.70837,0.00042,6.4405]
[1776651987292,43.59,74442.76,25.6,0.7083,0.00042,6.44121]
[1776651988176,43.59,74435.91,25.6,0.70542,0.00042,6.47]
[1776651991198,43.58,74435.31,25.6,0.70546,0.00042,6.45986]
[1776651993575,43.58,74435.16,25.6,0.7054,0.00042,6.46041]
[1776651993706,43.58,74435.16,25.6,0.7054,0.00042,6.46041]
[1776651993579,43.58,74436.23,25.6,0.70587,0.00042,6.45579]
[1776651994219,43.58,74449.34,25.6,0.71138,0.00042,6.40022]
[1776651995226,43.57,74450.73,25.6,0.71197,0.00042,6.3942]
[1776651996232,43.57,74451.92,25.6,0.71246,0.00042,6.38907]
[1776652001271,43.57,74452.2,25.6,0.71258,0.00042,6.38784]
[1776652002278,43.57,74454.42,25.6,0.71351,0.00042,6.37827]
[1776652007347,43.57,74454.37,25.6,0.7135,0.00042,6.37838]
[1776652007448,43.57,74448.84,25.6,0.7112,0.00042,6.40206]
[1776652008320,43.57,74447.2,25.6,0.71051,0.00042,6.40907]
[1776652009327,43.57,74445.47,25.6,0.70979,0.00042,6.41638]
[1776652010334,43.57,74443.06,25.6,0.70879,0.00042,6.42657]
[1776652012347,43.56,74442.1,25.6,0.7084,0.00042,6.43046]
[1776652016376,43.56,74444.63,25.6,0.70948,0.00042,6.41952]
[1776652022420,43.55,74445.11,25.6,0.7097,0.00042,6.41728]
[1776652024242,43.55,74445.11,25.6,0.7097,0.00042,6.41728]
[1776652024434,43.55,74445.15,25.6,0.70973,0.00042,6.41705]
[1776652025441,43.55,74445.98,25.6,0.71008,0.00042,6.41348]
[1776652030477,43.55,74455.29,25.6,0.71399,0.00042,6.3733]
[1776652031483,43.55,74457.46,25.6,0.71489,0.00042,6.36385]
[1776652036519,43.54,74458.38,25.6,0.71529,0.00042,6.35968]
[1776652037709,43.54,74458.38,25.6,0.71529,0.00042,6.35968]
[1776652037740,43.54,74458.53,25.6,0.71536,0.00042,6.359]
[1776652037782,43.54,74458.53,25.6,0.71536,0.00042,6.359]
[1776652038150,43.54,74458.53,25.6,0.71536,0.00042,6.359]
[1776652038533,43.54,74446.28,25.6,0.71025,0.00042,6.41172]
[1776652039540,43.54,74445.57,25.6,0.70996,0.00042,6.41467]
[1776652040546,43.54,74447.27,25.6,0.71067,0.00042,6.40738]
[1776652044480,43.54,74447.57,25.6,0.71081,0.00042,6.40604]
[1776652044575,43.54,74447.53,25.6,0.71079,0.00042,6.40619]
[1776652045582,43.53,74453.29,25.6,0.71321,0.00042,6.38136]
[1776652046113,43.53,74453.29,25.6,0.71321,0.00042,6.38136]
[1776652046204,43.53,74453.29,25.6,0.71321,0.00042,6.38136]
[1776652046589,43.53,74467.07,25.6,0.71894,0.00041,6.32121]
[1776652047596,43.53,74465.44,25.6,0.71826,0.00041,6.32835]
[1776652049610,43.53,74467.6,25.6,0.71917,0.00041,6.31875]
[1776652050617,43.53,74470.34,25.6,0.7203,0.00041,6.3066]
[1776652051623,43.53,74474.28,25.6,0.72222,0.00041,6.27641]
[1776652052631,43.53,74475.16,25.6,0.72258,0.00041,6.27247]
[1776652055651,43.53,74476.08,25.6,0.72296,0.00041,6.26833]
[1776652056659,43.53,74477.71,25.6,0.72363,0.00041,6.26102]
[1776652057666,43.53,74478.32,25.6,0.72388,0.00041,6.25828]
[1776652058673,43.53,74476.56,25.6,0.72316,0.00041,6.26616]
[1776652063708,43.52,74476.19,25.6,0.72303,0.00041,6.26764]
[1776652065435,43.52,74476.01,25.6,0.72296,0.00041,6.26839]
[1776652071765,43.51,74475.93,25.6,0.72296,0.00041,6.26833]
[1776652072771,43.51,74476.63,25.6,0.72325,0.00041,6.26514]
[1776652073779,43.51,74488.18,25.6,0.72799,0.00041,6.213]
[1776652074786,43.51,74489.83,25.6,0.72866,0.00041,6.20549]
[1776652075793,43.51,74488.58,25.6,0.72815,0.00041,6.21119]
[1776652076801,43.51,74489.28,25.6,0.72843,0.00041,6.208]
[1776652077807,43.51,74490.91,25.6,0.7291,0.00041,6.20057]
[1776652078814,43.51,74492.06,25.6,0.72956,0.00041,6.19533]
[1776652079821,43.51,74492.57,25.6,0.72977,0.00041,6.19302]
[1776652081042,43.51,74492.57,25.6,0.72977,0.00041,6.19302]
[1776652081142,43.51,74492.57,25.6,0.72977,0.00041,6.19302]
[1776652081243,43.51,74492.78,25.6,0.72985,0.00041,6.19207]
[1776652081835,43.51,74494.77,25.6,0.73066,0.00041,6.18298]
[1776652082842,43.51,74495.35,25.6,0.73089,0.00041,6.18035]
[1776652083849,43.51,74494.17,25.6,0.73041,0.00041,6.18578]
[1776652084856,43.51,74492.93,25.6,0.72991,0.00041,6.19148]
[1776652087582,43.52,74492.86,25.6,0.72988,0.00041,6.19182]
[1776652087683,43.52,74492.93,25.6,0.7299,0.00041,6.19154]
[1776652087877,43.52,74484.61,25.6,0.72651,0.00041,6.22937]
[1776652088884,43.52,74477.99,25.6,0.7238,0.00041,6.25916]
[1776652089891,43.51,74478.62,25.6,0.72407,0.00041,6.25629]
[1776652091905,43.51,74477.12,25.6,0.72346,0.00041,6.26292]
[1776652094926,43.51,74475.62,25.6,0.72286,0.00041,6.26948]
[1776652099962,43.5,74475.94,25.6,0.72301,0.00041,6.26779]
[1776652102983,43.5,74476.52,25.6,0.72326,0.00041,6.26503]
[1776652104997,43.5,74480.69,25.6,0.72498,0.00041,6.24621]
[1776652106004,43.5,74482.21,25.6,0.72561,0.00041,6.23932]
[1776652107013,43.5,74484.46,25.6,0.72653,0.00041,6.22913]
[1776652108022,43.5,74487.94,25.6,0.72796,0.00041,6.21332]
[1776652111041,43.5,74489.14,25.6,0.72874,0.00041,6.1951]
[1776652114062,43.5,74491.94,25.6,0.72988,0.00041,6.18233]
[1776652115096,43.5,74491.94,25.6,0.72988,0.00041,6.18233]
[1776652115198,43.5,74493.96,25.6,0.7307,0.00041,6.1731]
[1776652116145,43.5,74497.97,25.6,0.73233,0.0004,6.15469]
[1776652117083,43.5,74498.71,25.6,0.73262,0.0004,6.15132]
[1776652120103,43.5,74499.55,25.6,0.73295,0.0004,6.14753]
[1776652122118,43.5,74500.2,25.6,0.73322,0.0004,6.14451]
[1776652128159,43.5,74500.62,25.6,0.7334,0.0004,6.14246]
[1776652130174,43.5,74499.0,25.6,0.73275,0.0004,6.14985]
[1776652133195,43.49,74502.83,25.6,0.73431,0.0004,6.13204]
[1776652138230,43.49,74502.93,25.6,0.73437,0.0004,6.13135]
[1776652140244,43.49,74504.08,25.6,0.73484,0.0004,6.12592]
[1776652141241,43.49,74504.08,25.6,0.73484,0.0004,6.12592]
[1776652141418,43.49,74506.18,25.6,0.73569,0.0004,6.11611]
[1776652142261,43.49,74502.95,25.6,0.73439,0.0004,6.1311]
[1776652145234,43.49,74502.98,25.6,0.7344,0.0004,6.13089]
[1776652145392,43.49,74502.98,25.6,0.7344,0.0004,6.13089]
[1776652145471,43.49,74501.31,25.6,0.73373,0.0004,6.1386]
[1776652146289,43.49,74498.91,25.6,0.73276,0.0004,6.1497]
[1776652149310,43.49,74499.48,25.6,0.733,0.0004,6.14704]
[1776652154345,43.49,74499.48,25.6,0.733,0.0004,6.14701]
[1776652157367,43.48,74501.35,25.6,0.73375,0.0004,6.13835]
[1776652158373,43.48,74501.92,25.6,0.73399,0.0004,6.1357]
[1776652160387,43.48,74498.96,25.6,0.73279,0.0004,6.1494]
[1776652164415,43.48,74499.59,25.6,0.73305,0.0004,6.14646]
[1776652165422,43.48,74500.33,25.6,0.73335,0.0004,6.14303]
[1776652170836,43.48,74500.3,25.6,0.73334,0.0004,6.14315]
[1776652171464,43.48,74496.12,25.6,0.73195,0.00041,6.14961]
[1776652172471,43.48,74493.71,25.6,0.73097,0.00041,6.16069]
[1776652173478,43.48,74490.0,25.6,0.72946,0.00041,6.17767]
[1776652174854,43.48,74490.0,25.6,0.72946,0.00041,6.17767]
[1776652174904,43.48,74485.22,25.6,0.72751,0.00041,6.19938]
[1776652175492,43.48,74483.37,25.6,0.72675,0.00041,6.20777]
[1776652177439,43.48,74483.46,25.6,0.7268,0.00041,6.20731]
[1776652181435,43.48,74483.97,25.6,0.72702,0.00041,6.20479]
[1776652186569,43.47,74484.32,25.6,0.72722,0.00041,6.20264]
[1776652191605,43.46,74484.25,25.6,0.72722,0.00041,6.2026]
[1776652196640,43.45,74484.84,25.6,0.72749,0.00041,6.19957]
[1776652198654,43.45,74483.89,25.6,0.72712,0.00041,6.20374]
[1776652200998,43.45,74483.87,25.6,0.72712,0.00041,6.20368]
[1776652201012,43.45,74483.87,25.6,0.72712,0.00041,6.20368]
[1776652201769,43.44,74498.94,25.6,0.73327,0.00041,6.13453]
[1776652202682,43.44,74502.23,25.6,0.7346,0.0004,6.11925]
[1776652203689,43.44,74503.07,25.6,0.73494,0.0004,6.11535]
[1776652205703,43.44,74505.15,25.6,0.7358,0.0004,6.10549]
[1776652206710,43.44,74509.01,25.6,0.73735,0.0004,6.0874]
[1776652207308,43.44,74509.01,25.6,0.73735,0.0004,6.0874]
[1776652207352,43.44,74509.01,25.6,0.73735,0.0004,6.0874]
[1776652207716,43.44,74513.89,25.6,0.73931,0.0004,6.06445]
[1776652208724,43.44,74515.86,25.6,0.7401,0.0004,6.05516]
[1776652209675,43.44,74515.86,25.6,0.7401,0.0004,6.05516]
[1776652209731,43.44,74517.67,25.6,0.74082,0.0004,6.04661]
[1776652210738,43.44,74521.93,25.6,0.74252,0.0004,6.02642]
[1776652213759,43.44,74520.97,25.6,0.74213,0.0004,6.03111]
[1776652214766,43.44,74521.83,25.6,0.74247,0.0004,6.02706]
[1776652217787,43.45,74521.28,25.6,0.74224,0.0004,6.02981]
[1776652221815,43.45,74520.4,25.6,0.74188,0.0004,6.03401]
[1776652222822,43.45,74519.45,25.6,0.74151,0.0004,6.03848]
[1776652223829,43.45,74516.13,25.6,0.74019,0.0004,6.05416]
[1776652224836,43.44,74516.74,25.6,0.74043,0.0004,6.05122]
[1776652227857,43.44,74515.93,25.6,0.74012,0.0004,6.05488]
[1776652230878,43.44,74515.37,25.6,0.73991,0.0004,6.05736]
[1776652231885,43.44,74514.68,25.6,0.73995,0.0004,6.04764]
[1776652232892,43.44,74513.75,25.6,0.73959,0.0004,6.05198]
[1776652237927,43.43,74513.99,25.6,0.73971,0.0004,6.05056]
[1776652239740,43.43,74513.99,25.6,0.73971,0.0004,6.05056]
[1776652239941,43.43,74513.0,25.6,0.73932,0.0004,6.05513]
[1776652240948,43.43,74505.75,25.6,0.73641,0.0004,6.0891]
[1776652241285,43.43,74505.75,25.6,0.73641,0.0004,6.0891]
[1776652241955,43.43,74500.9,25.6,0.73445,0.00041,6.11169]
[1776652242961,43.43,74499.44,25.6,0.73385,0.00041,6.11848]
[1776652247997,43.42,74498.84,25.6,0.73363,0.00041,6.12101]
[1776652253032,43.43,74499.02,25.6,0.7337,0.00041,6.12026]
[1776652258353,43.43,74498.98,25.6,0.73367,0.00041,6.12052]
[1776652258494,43.43,74498.98,25.6,0.73367,0.00041,6.12052]
[1776652263559,43.43,74498.93,25.6,0.73365,0.00041,6.12081]
[1776652263661,43.43,74497.34,25.6,0.733,0.00041,6.12823]
[1776652264926,43.43,74497.34,25.6,0.733,0.00041,6.12823]
[1776652265022,43.43,74485.86,25.6,0.72832,0.00041,6.18092]
[1776652265116,43.43,74484.7,25.6,0.72784,0.00041,6.1862]
[1776652268998,43.43,74484.62,25.6,0.72782,0.00041,6.18647]
[1776652269406,43.42,74483.73,25.6,0.72746,0.00041,6.19043]
[1776652270151,43.42,74478.92,25.6,0.72549,0.00041,6.21218]
[1776652271158,43.42,74477.34,25.6,0.72484,0.00041,6.21923]
[1776652273172,43.42,74472.98,25.6,0.72305,0.00041,6.23867]
[1776652274179,43.42,74473.84,25.6,0.72342,0.00041,6.23472]
[1776652275186,43.42,74478.41,25.6,0.72531,0.00041,6.21406]
[1776652276193,43.41,74477.75,25.6,0.72505,0.00041,6.21697]
[1776652277200,43.41,74475.8,25.6,0.72425,0.00041,6.22568]
[1776652279498,43.41,74472.33,25.6,0.72283,0.00041,6.24109]
[1776652280221,43.41,74470.26,25.6,0.72198,0.00041,6.25025]
[1776652281227,43.41,74469.55,25.6,0.7217,0.00042,6.25331]
[1776652283260,43.4,74470.06,25.6,0.72192,0.00041,6.25093]
[1776652285156,43.4,74469.51,25.6,0.72171,0.00042,6.25317]
[1776652285511,43.4,74469.51,25.6,0.72171,0.00042,6.25317]
[1776652293311,43.38,74471.62,25.6,0.72297,0.00041,6.23003]
[1776652295326,43.38,74472.43,25.6,0.72332,0.00041,6.2262]
[1776652300361,43.37,74471.57,25.6,0.72301,0.00042,6.2296]
[1776652305396,43.36,74471.72,25.6,0.72311,0.00042,6.22852]
[1776652310431,43.36,74472.22,25.6,0.72332,0.00041,6.22625]
[1776652315468,43.36,74473.66,25.6,0.7239,0.00041,6.21986]
[1776652316475,43.36,74478.7,25.6,0.72599,0.00041,6.19712]
[1776652317482,43.36,74479.56,25.6,0.72634,0.00041,6.19322]
[1776652321510,43.36,74478.98,25.6,0.7261,0.00041,6.19585]
[1776652323524,43.36,74482.46,25.6,0.72754,0.00041,6.18003]
[1776652324531,43.36,74484.77,25.6,0.72849,0.00041,6.16944]
[1776652326545,43.36,74483.9,25.6,0.72814,0.00041,6.17333]
[1776652330573,43.35,74480.72,25.6,0.72685,0.00041,6.18765]
[1776652331580,43.35,74476.07,25.6,0.72493,0.00041,6.20867]
[1776652332587,43.35,74470.71,25.6,0.72271,0.00042,6.23273]
[1776652333958,43.35,74469.06,25.6,0.72205,0.00042,6.23994]
[1776652339637,43.34,74468.38,25.6,0.72181,0.00042,6.2425]
[1776652340644,43.34,74469.01,25.6,0.72208,0.00042,6.23957]
[1776652343665,43.33,74471.86,25.6,0.72329,0.00042,6.22646]
[1776652344672,43.33,74477.99,25.6,0.72584,0.00041,6.19868]
[1776652345679,43.32,74478.65,25.6,0.72612,0.00041,6.19559]
[1776652347693,43.32,74480.31,25.6,0.72682,0.00041,6.18792]
[1776652352730,43.31,74480.71,25.6,0.72732,0.00041,6.17293]
[1776652353737,43.31,74481.76,25.6,0.72776,0.00041,6.16809]
[1776652358772,43.31,74481.37,25.6,0.72762,0.00041,6.16963]
[1776652361464,43.31,74481.4,25.6,0.72764,0.00041,6.1694]
[1776652362036,43.31,74482.26,25.6,0.728,0.00041,6.16543]
[1776652363023,43.31,74482.26,25.6,0.728,0.00041,6.16543]
[1776652363119,43.31,74481.15,25.6,0.72754,0.00041,6.17045]
[1776652363806,43.3,74475.03,25.6,0.72501,0.00041,6.19819]
[1776652364814,43.3,74472.3,25.6,0.72389,0.00042,6.21044]
[1776652365821,43.3,74471.58,25.6,0.7236,0.00042,6.2136]
[1776652367835,43.3,74469.2,25.6,0.72262,0.00042,6.22412]
[1776652371863,43.29,74468.59,25.6,0.7224,0.00042,6.22646]
[1776652372869,43.29,74469.37,25.6,0.72274,0.00042,6.22286]
[1776652378085,43.28,74469.37,25.6,0.72275,0.00042,6.22267]
[1776652378097,43.28,74469.37,25.6,0.72275,0.00042,6.22267]
[1776652378912,43.28,74469.23,25.6,0.72273,0.00042,6.22292]
[1776652379232,43.28,74469.23,25.6,0.72273,0.00042,6.22292]
[1776652379249,43.28,74469.23,25.6,0.72273,0.00042,6.22292]
[1776652379581,43.28,74469.23,25.6,0.72273,0.00042,6.22292]
[1776652379919,43.27,74469.28,25.6,0.72276,0.00042,6.2226]
[1776652381691,43.27,74469.21,25.6,0.72274,0.00042,6.22282]
[1776652382132,43.27,74469.21,25.6,0.72274,0.00042,6.22282]
[1776652381940,43.27,74464.62,25.6,0.72082,0.00042,6.24337]
[1776652382946,43.27,74448.47,25.6,0.71404,0.00042,6.31444]
[1776652383953,43.27,74448.57,25.6,0.71409,0.00042,6.31394]
[1776652385776,43.27,74448.57,25.6,0.71409,0.00042,6.31394]
[1776652385831,43.27,74448.57,25.6,0.71409,0.00042,6.31394]
[1776652386057,43.26,74450.6,25.6,0.71496,0.00042,6.30495]
[1776652389024,43.26,74450.64,25.6,0.71499,0.00042,6.30467]
[1776652389044,43.26,74450.95,25.6,0.71513,0.00042,6.30326]
[1776652392543,43.26,74451.16,25.6,0.71522,0.00042,6.30223]
[1776652392906,43.26,74451.16,25.6,0.71522,0.00042,6.30223]
[1776652398051,43.25,74449.66,25.6,0.71462,0.00042,6.30853]
[1776652399058,43.25,74448.82,25.6,0.71427,0.00042,6.31214]
[1776652400579,43.25,74449.17,25.6,0.71442,0.00042,6.31055]
[1776652401072,43.25,74449.14,25.6,0.71441,0.00042,6.31062]
[1776652401877,43.25,74449.14,25.6,0.71441,0.00042,6.31062]
[1776652402066,43.25,74449.14,25.6,0.71442,0.00042,6.31055]
[1776652402967,43.25,74449.14,25.6,0.71442,0.00042,6.31055]
[1776652403090,43.25,74440.1,25.6,0.71058,0.00043,6.34974]
[1776652403450,43.25,74440.1,25.6,0.71058,0.00043,6.34974]
[1776652404097,43.25,74440.23,25.6,0.71064,0.00043,6.34914]
[1776652405104,43.25,74439.3,25.6,0.71025,0.00043,6.3531]
[1776652407118,43.24,74443.5,25.6,0.71204,0.00042,6.3349]
[1776652409132,43.24,74442.18,25.6,0.71149,0.00043,6.34054]
[1776652410603,43.24,74442.91,25.6,0.7118,0.00043,6.33735]
[1776652411147,43.24,74440.15,25.6,0.71092,0.00043,6.33658]
[1776652411604,43.24,74440.15,25.6,0.71092,0.00043,6.33658]
[1776652411954,43.24,74440.15,25.6,0.71092,0.00043,6.33658]
[1776652412153,43.24,74438.97,25.6,0.71042,0.00043,6.34163]
[1776652412304,43.24,74438.97,25.6,0.71042,0.00043,6.34163]
[1776652413161,43.24,74439.36,25.6,0.71059,0.00043,6.33991]
[1776652418082,43.24,74437.4,25.6,0.70977,0.00043,6.34814]
[1776652421955,43.23,74437.68,25.6,0.70989,0.00043,6.34689]
[1776652422008,43.23,74437.68,25.6,0.70989,0.00043,6.34689]
[1776652422224,43.23,74439.45,25.6,0.71066,0.00043,6.33915]
[1776652424082,43.23,74439.45,25.6,0.71066,0.00043,6.33915]
[1776652424173,43.23,74440.05,25.6,0.71092,0.00043,6.3365]
[1776652425082,43.23,74444.54,25.6,0.71284,0.00043,6.31705]
[1776652425507,43.23,74451.17,25.6,0.71565,0.00042,6.28811]
[1776652426251,43.23,74452.03,25.6,0.71601,0.00042,6.28434]
[1776652428766,43.23,74452.37,25.6,0.71616,0.00042,6.28286]
[1776652428838,43.23,74458.84,25.6,0.71888,0.00042,6.2543]
[1776652429272,43.23,74467.91,25.6,0.72268,0.00042,6.2138]
[1776652431287,43.23,74468.93,25.6,0.72311,0.00042,6.20917]
[1776652432294,43.23,74472.17,25.6,0.72447,0.00042,6.19452]
[1776652435583,43.23,74472.67,25.6,0.72467,0.00042,6.19229]
[1776652436321,43.23,74478.43,25.6,0.72707,0.00041,6.16613]
[1776652437329,43.23,74480.42,25.6,0.72789,0.00041,6.15708]
[1776652439343,43.23,74479.27,25.6,0.7274,0.00041,6.16242]
[1776652444378,43.23,74476.74,25.6,0.72634,0.00042,6.17409]
[1776652445385,43.24,74475.25,25.6,0.72572,0.00042,6.18088]
[1776652446392,43.24,74468.57,25.6,0.72293,0.00042,6.21111]
[1776652447506,43.24,74468.57,25.6,0.72293,0.00042,6.21111]
[1776652448408,43.24,74463.65,25.6,0.72088,0.00042,6.23317]
[1776652451848,43.24,74463.65,25.6,0.72088,0.00042,6.23317]
[1776652451986,43.24,74463.65,25.6,0.72088,0.00042,6.23317]
[1776652452436,43.23,74466.79,25.6,0.7222,0.00042,6.21904]
[1776652453443,43.23,74468.09,25.6,0.72274,0.00042,6.21319]
[1776652458478,43.23,74467.44,25.6,0.72247,0.00042,6.21613]
[1776652463513,43.23,74470.39,25.6,0.7237,0.00042,6.20286]
[1776652464520,43.24,74469.69,25.6,0.72341,0.00042,6.20603]
[1776652465527,43.24,74468.52,25.6,0.72292,0.00042,6.21132]
[1776652467541,43.24,74469.56,25.6,0.72334,0.00042,6.20671]
[1776652471569,43.24,74470.46,25.6,0.72402,0.00042,6.18987]
[1776652472575,43.24,74472.64,25.6,0.72492,0.00042,6.18001]
[1776652474843,43.24,74483.19,25.6,0.72931,0.00041,6.13177]
[1776652475597,43.24,74488.53,25.6,0.73152,0.00041,6.10714]
[1776652476940,43.24,74488.53,25.6,0.73152,0.00041,6.10714]
[1776652477224,43.24,74488.53,25.6,0.73152,0.00041,6.10714]
[1776652477611,43.24,74475.26,25.6,0.72602,0.00042,6.16803]
[1776652478618,43.24,74471.73,25.6,0.72456,0.00042,6.18399]
[1776652480633,43.24,74470.64,25.6,0.7241,0.00042,6.18893]
[1776652484662,43.23,74468.64,25.6,0.72327,0.00042,6.19793]
[1776652488691,43.23,74469.59,25.6,0.72367,0.00042,6.1936]
[1776652493747,43.23,74469.83,25.6,0.72377,0.00042,6.19248]
[1776652494109,43.23,74469.83,25.6,0.72377,0.00042,6.19248]
[1776652494230,43.23,74471.01,25.6,0.72427,0.00042,6.18714]
[1776652494528,43.23,74471.01,25.6,0.72427,0.00042,6.18714]
[1776652494741,43.23,74518.39,25.6,0.74368,0.0004,5.96628]
[1776652495269,43.23,74518.39,25.6,0.74368,0.0004,5.96628]
[1776652495429,43.23,74518.39,25.6,0.74368,0.0004,5.96628]
[1776652495942,43.23,74519.24,25.6,0.74402,0.0004,5.96223]
[1776652496755,43.23,74519.76,25.6,0.74422,0.0004,5.95975]
[1776652498120,43.23,74519.76,25.6,0.74422,0.0004,5.95975]
[1776652498203,43.23,74517.18,25.6,0.74318,0.0004,5.97218]
[1776652498769,43.23,74515.64,25.6,0.74256,0.0004,5.97955]
[1776652499367,43.23,74515.64,25.6,0.74256,0.0004,5.97955]
[1776652499776,43.24,74516.2,25.6,0.74279,0.0004,5.97689]
[1776652503509,43.23,74516.23,25.6,0.7428,0.0004,5.97669]
[1776652503806,43.23,74513.25,25.6,0.7416,0.0004,5.99091]
[1776652504816,43.23,74505.7,25.6,0.73855,0.00041,6.02676]
[1776652506144,43.23,74505.7,25.6,0.73855,0.00041,6.02676]
[1776652506176,43.23,74504.64,25.6,0.73812,0.00041,6.03172]
[1776652506830,43.23,74503.12,25.6,0.7375,0.00041,6.03889]
[1776652507837,43.23,74502.28,25.6,0.73716,0.00041,6.04287]
[1776652509804,43.23,74502.28,25.6,0.73716,0.00041,6.04287]
[1776652509867,43.23,74502.28,25.6,0.73716,0.00041,6.04287]
[1776652509885,43.23,74506.68,25.6,0.73894,0.00041,6.02213]
[1776652510396,43.23,74506.68,25.6,0.73894,0.00041,6.02213]
[1776652510859,43.23,74511.19,25.6,0.74077,0.0004,6.00075]
[1776652511513,43.23,74511.19,25.6,0.74077,0.0004,6.00075]
[1776652511866,43.23,74509.68,25.6,0.74016,0.0004,6.00789]
[1776652514887,43.23,74509.01,25.6,0.73989,0.00041,6.01101]
[1776652515894,43.23,74510.2,25.6,0.74038,0.0004,6.00534]
[1776652518915,43.23,74511.58,25.6,0.74094,0.0004,5.99871]
[1776652520929,43.23,74511.01,25.6,0.74071,0.0004,6.00139]
[1776652522348,43.23,74511.08,25.6,0.74075,0.0004,6.00102]
[1776652522944,43.23,74504.53,25.6,0.73809,0.00041,6.03206]
[1776652523951,43.23,74501.02,25.6,0.73667,0.00041,6.04853]
[1776652524958,43.23,74499.9,25.6,0.73621,0.00041,6.05379]
[1776652529992,43.23,74499.59,25.6,0.73608,0.00041,6.05524]
[1776652532007,43.23,74498.98,25.6,0.73615,0.00041,6.04513]
[1776652533979,43.23,74499.41,25.6,0.73632,0.00041,6.04312]
[1776652534190,43.23,74499.41,25.6,0.73632,0.00041,6.04312]
[1776652534266,43.23,74498.12,25.6,0.73579,0.00041,6.04918]
[1776652534328,43.23,74498.12,25.6,0.73579,0.00041,6.04918]
[1776652535028,43.23,74493.51,25.6,0.7339,0.00041,6.07073]
[1776652540067,43.23,74493.15,25.6,0.73377,0.00041,6.0723]
[1776652544095,43.23,74496.19,25.6,0.73502,0.00041,6.05801]
[1776652549130,43.22,74495.82,25.6,0.73487,0.00041,6.05968]
[1776652551145,43.22,74498.86,25.6,0.73612,0.00041,6.04542]
[1776652552151,43.22,74500.2,25.6,0.73667,0.00041,6.03913]
[1776652552519,43.22,74500.2,25.6,0.73667,0.00041,6.03913]
[1776652553159,43.22,74500.82,25.6,0.73692,0.00041,6.03623]
[1776652554166,43.22,74501.36,25.6,0.73714,0.00041,6.0337]
[1776652555302,43.22,74502.61,25.6,0.73765,0.00041,6.02783]
[1776652558194,43.23,74503.0,25.6,0.7378,0.00041,6.02606]
[1776652561190,43.23,74503.02,25.6,0.7378,0.00041,6.02602]
[1776652561329,43.23,74502.88,25.6,0.73774,0.00041,6.0267]
[1776652562000,43.23,74502.88,25.6,0.73774,0.00041,6.0267]
[1776652562227,43.23,74511.88,25.6,0.7414,0.0004,5.98404]
[1776652563234,43.23,74521.95,25.6,0.74545,0.0004,5.93583]
[1776652563794,43.23,74521.95,25.6,0.74545,0.0004,5.93583]
[1776652563846,43.23,74521.95,25.6,0.74545,0.0004,5.93583]
[1776652564241,43.23,74524.2,25.6,0.74634,0.0004,5.92505]
[1776652565282,43.23,74524.2,25.6,0.74634,0.0004,5.92505]
[1776652565248,43.23,74527.97,25.6,0.74785,0.0004,5.90686]
[1776652565791,43.23,74527.97,25.6,0.74785,0.0004,5.90686]
[1776652566255,43.23,74529.21,25.6,0.74833,0.0004,5.90093]
[1776652568269,43.24,74533.76,25.6,0.75013,0.0004,5.87895]
[1776652569276,43.24,74538.5,25.6,0.75201,0.0004,5.8558]
[1776652569696,43.24,74538.5,25.6,0.75201,0.0004,5.8558]
[1776652570283,43.24,74539.15,25.6,0.75226,0.0004,5.85267]
[1776652572297,43.24,74541.76,25.6,0.75328,0.00039,5.83998]
[1776652574310,43.24,74540.28,25.6,0.75268,0.00039,5.84741]
[1776652575318,43.24,74542.0,25.6,0.75335,0.00039,5.83903]
[1776652576325,43.24,74543.27,25.6,0.75385,0.00039,5.83285]
[1776652578339,43.25,74543.98,25.6,0.75411,0.00039,5.82952]
[1776652579346,43.25,74546.67,25.6,0.75516,0.00039,5.81633]
[1776652579951,43.25,74546.67,25.6,0.75516,0.00039,5.81633]
[1776652580353,43.25,74545.79,25.6,0.75481,0.00039,5.82078]
[1776652581360,43.25,74546.54,25.6,0.7551,0.00039,5.81718]
[1776652582367,43.25,74545.93,25.6,0.75485,0.00039,5.82029]
[1776652584381,43.26,74545.51,25.6,0.75467,0.00039,5.82256]
[1776652585388,43.26,74543.56,25.6,0.7539,0.00039,5.83227]
[1776652586395,43.26,74543.15,25.6,0.75373,0.00039,5.83437]
[1776652587402,43.26,74542.8,25.6,0.75358,0.00039,5.83617]
[1776652593029,43.26,74542.75,25.6,0.75387,0.00039,5.82354]
[1776652593125,43.27,74542.33,25.6,0.75369,0.00039,5.82577]
[1776652593444,43.27,74538.03,25.6,0.75199,0.0004,5.84688]
[1776652594451,43.27,74536.73,25.6,0.75147,0.0004,5.85331]
[1776652595458,43.27,74540.15,25.6,0.75282,0.0004,5.8366]
[1776652596464,43.27,74541.58,25.6,0.75338,0.00039,5.82964]
[1776652597472,43.27,74543.68,25.6,0.7542,0.00039,5.81938]
[1776652598479,43.27,74544.18,25.6,0.75439,0.00039,5.817]
[1776652600493,43.28,74545.83,25.6,0.75503,0.00039,5.80905]
[1776652601500,43.28,74547.88,25.6,0.75582,0.00039,5.79902]
[1776652602506,43.28,74547.48,25.6,0.75566,0.00039,5.80111]
[1776652605527,43.28,74547.77,25.6,0.75575,0.00039,5.8]
[1776652607542,43.29,74546.82,25.6,0.75536,0.00039,5.80492]
[1776652613584,43.3,74548.15,25.6,0.75583,0.00039,5.79896]
[1776652614591,43.3,74546.5,25.6,0.75517,0.00039,5.80722]
[1776652615598,43.3,74545.13,25.6,0.75463,0.00039,5.81408]
[1776652617611,43.3,74544.13,25.6,0.75422,0.00039,5.81919]
[1776652621639,43.31,74541.81,25.6,0.75328,0.00039,5.83094]
[1776652623654,43.31,74543.42,25.6,0.7539,0.00039,5.82317]
[1776652625668,43.31,74546.76,25.6,0.7552,0.00039,5.80687]
[1776652626675,43.32,74549.03,25.6,0.75609,0.00039,5.79575]
[1776652627681,43.32,74546.5,25.6,0.75509,0.00039,5.80835]
[1776652628689,43.32,74545.59,25.6,0.75472,0.00039,5.81294]
[1776652634730,43.33,74545.53,25.6,0.75466,0.00039,5.81377]
[1776652635737,43.33,74545.23,25.6,0.75453,0.00039,5.81533]
[1776652640773,43.34,74545.3,25.6,0.75452,0.00039,5.81542]
[1776652645808,43.34,74544.63,25.6,0.75423,0.00039,5.81914]
[1776652647822,43.35,74547.63,25.6,0.75539,0.00039,5.80453]
[1776652648829,43.35,74548.54,25.6,0.75574,0.00039,5.80013]
[1776652649836,43.35,74549.51,25.6,0.75611,0.00039,5.79544]
[1776652650843,43.35,74548.6,25.6,0.75575,0.00039,5.80005]
[1776652651849,43.35,74548.19,25.6,0.75591,0.00039,5.78894]
[1776652652857,43.35,74549.0,25.6,0.75622,0.00039,5.78504]
[1776652653864,43.35,74549.63,25.6,0.75646,0.00039,5.78204]
[1776652654870,43.36,74549.11,25.6,0.75625,0.00039,5.78472]
[1776652655877,43.36,74550.81,25.6,0.7569,0.00039,5.77643]
[1776652657892,43.36,74550.01,25.6,0.75657,0.00039,5.78063]
[1776652658900,43.36,74545.59,25.6,0.75483,0.00039,5.80256]
[1776652659907,43.37,74545.89,25.6,0.75494,0.00039,5.80117]
[1776652664942,43.37,74544.47,25.6,0.75434,0.00039,5.80863]
[1776652666271,43.37,74544.47,25.6,0.75434,0.00039,5.80863]
[1776652666287,43.38,74543.12,25.6,0.7538,0.00039,5.81543]
[1776652666937,43.38,74543.12,25.6,0.7538,0.00039,5.81543]
[1776652666955,43.38,74532.77,25.6,0.7497,0.0004,5.86599]
[1776652667971,43.38,74528.85,25.6,0.74814,0.0004,5.88507]
[1776652668979,43.38,74528.29,25.6,0.74791,0.0004,5.8878]
[1776652673011,43.38,74528.78,25.6,0.74811,0.0004,5.88542]
[1776652676032,43.38,74526.14,25.6,0.74706,0.0004,5.89817]
[1776652677039,43.38,74527.45,25.6,0.74758,0.0004,5.89184]
[1776652678450,43.38,74527.45,25.6,0.74758,0.0004,5.89184]
[1776652678046,43.38,74529.29,25.6,0.74831,0.0004,5.88293]
[1776652679052,43.38,74529.61,25.6,0.74844,0.0004,5.88137]
[1776652679926,43.38,74529.61,25.6,0.74844,0.0004,5.88137]
[1776652680060,43.38,74529.87,25.6,0.74855,0.0004,5.88011]
[1776652681449,43.38,74529.87,25.6,0.74855,0.0004,5.88011]
[1776652682074,43.38,74525.12,25.6,0.74665,0.0004,5.90308]
[1776652683430,43.38,74525.12,25.6,0.74665,0.0004,5.90308]
[1776652683081,43.38,74515.86,25.6,0.74293,0.0004,5.94752]
[1776652684088,43.38,74510.09,25.6,0.7406,0.0004,5.97496]
[1776652686102,43.38,74509.86,25.6,0.7405,0.00041,5.97604]
[1776652687109,43.38,74508.92,25.6,0.74013,0.00041,5.98047]
[1776652690130,43.38,74508.25,25.6,0.73986,0.00041,5.98352]
[1776652695165,43.37,74509.99,25.6,0.74058,0.00041,5.97512]
[1776652700468,43.37,74510.24,25.6,0.74069,0.0004,5.97389]
[1776652701294,43.37,74510.56,25.6,0.74082,0.0004,5.97229]
[1776652701393,43.37,74516.34,25.6,0.74316,0.0004,5.94476]
[1776652703221,43.37,74515.63,25.6,0.74287,0.0004,5.94815]
[1776652705070,43.37,74515.84,25.6,0.74296,0.0004,5.94715]
[1776652705111,43.37,74515.84,25.6,0.74296,0.0004,5.94715]
[1776652705235,43.37,74517.37,25.6,0.74358,0.0004,5.93984]
[1776652706242,43.37,74519.17,25.6,0.7443,0.0004,5.9312]
[1776652707678,43.37,74519.21,25.6,0.74432,0.0004,5.93098]
[1776652708256,43.37,74512.94,25.6,0.7418,0.0004,5.96088]
[1776652710270,43.37,74514.42,25.6,0.7424,0.0004,5.95373]
[1776652711277,43.37,74515.6,25.6,0.7432,0.0004,5.93495]
[1776652713553,43.36,74515.36,25.6,0.74311,0.0004,5.93605]
[1776652714298,43.36,74521.99,25.6,0.74578,0.0004,5.90422]
[1776652715305,43.36,74521.45,25.6,0.74557,0.0004,5.90679]
[1776652718379,43.36,74521.75,25.6,0.74569,0.0004,5.90528]
[1776652718477,43.36,74522.31,25.6,0.74592,0.0004,5.90256]
[1776652718528,43.36,74522.31,25.6,0.74592,0.0004,5.90256]
[1776652719334,43.36,74521.71,25.6,0.74568,0.0004,5.90542]
[1776652721133,43.36,74521.82,25.6,0.74573,0.0004,5.90487]
[1776652721348,43.36,74520.23,25.6,0.74509,0.0004,5.91252]
[1776652722356,43.36,74519.13,25.6,0.74465,0.0004,5.9178]
[1776652727391,43.36,74519.06,25.6,0.74462,0.0004,5.91812]
[1776652732512,43.36,74519.46,25.6,0.74478,0.0004,5.9162]
[1776652734188,43.36,74519.68,25.6,0.74487,0.0004,5.91514]
[1776652734440,43.36,74518.44,25.6,0.74437,0.0004,5.92109]
[1776652735678,43.36,74518.12,25.6,0.74424,0.0004,5.92266]
[1776652736028,43.36,74518.12,25.6,0.74424,0.0004,5.92266]
[1776652736454,43.36,74519.09,25.6,0.74463,0.0004,5.91804]
[1776652737461,43.36,74517.15,25.6,0.74384,0.0004,5.92737]
[1776652738467,43.36,74516.52,25.6,0.74359,0.0004,5.93041]
[1776652746523,43.36,74516.91,25.6,0.74376,0.0004,5.92832]
[1776652748389,43.36,74516.91,25.6,0.74376,0.0004,5.92832]
[1776652748538,43.36,74518.57,25.6,0.74444,0.0004,5.92028]
[1776652750027,43.36,74518.57,25.6,0.74444,0.0004,5.92028]
[1776652750112,43.36,74521.5,25.6,0.74562,0.0004,5.90618]
[1776652751520,43.36,74521.5,25.6,0.74562,0.0004,5.90618]
[1776652750552,43.36,74524.86,25.6,0.74697,0.0004,5.88998]
[1776652751559,43.36,74524.74,25.6,0.74692,0.0004,5.89055]
[1776652756593,43.36,74524.41,25.6,0.74679,0.0004,5.89214]
[1776652757601,43.36,74525.05,25.6,0.74705,0.0004,5.88905]
[1776652760621,43.36,74524.41,25.6,0.74679,0.0004,5.89215]
[1776652761628,43.36,74523.77,25.6,0.74653,0.0004,5.89523]
[1776652767953,43.36,74524.09,25.6,0.74666,0.0004,5.89369]
[1776652768855,43.36,74523.66,25.6,0.74649,0.0004,5.89577]
[1776652768870,43.36,74511.92,25.6,0.74176,0.0004,5.95198]
[1776652769686,43.36,74509.04,25.6,0.74059,0.00041,5.96567]
[1776652773118,43.36,74508.96,25.6,0.74056,0.00041,5.96605]
[1776652773265,43.36,74508.67,25.6,0.74076,0.00041,5.95431]
[1776652773715,43.36,74506.65,25.6,0.73994,0.00041,5.96387]
[1776652776736,43.36,74503.81,25.6,0.73878,0.00041,5.97734]
[1776652777743,43.36,74501.07,25.6,0.73766,0.00041,5.99029]
[1776652778929,43.36,74498.18,25.6,0.73647,0.00041,6.00388]
[1776652781771,43.36,74499.27,25.6,0.73691,0.00041,5.99885]
[1776652782778,43.36,74499.95,25.6,0.73719,0.00041,5.99568]
[1776652788178,43.36,74499.68,25.6,0.73706,0.00041,5.99708]
[1776652788272,43.36,74499.85,25.6,0.73713,0.00041,5.99634]
[1776652788820,43.36,74501.34,25.6,0.73774,0.00041,5.98934]
[1776652789827,43.36,74501.98,25.6,0.738,0.00041,5.9863]
[1776652794245,43.36,74502.29,25.6,0.73814,0.00041,5.98475]
[1776652794531,43.36,74502.29,25.6,0.73814,0.00041,5.98475]
[1776652794575,43.36,74502.29,25.6,0.73814,0.00041,5.98475]
[1776652794889,43.36,74502.18,25.6,0.73809,0.00041,5.98524]
[1776652795464,43.36,74502.18,25.6,0.73809,0.00041,5.98524]
[1776652795527,43.36,74539.28,25.6,0.75302,0.0004,5.80681]
[1776652798080,43.36,74538.36,25.6,0.75266,0.0004,5.81132]
[1776652798207,43.36,74538.36,25.6,0.75266,0.0004,5.81132]
[1776652798348,43.36,74538.36,25.6,0.75266,0.0004,5.81132]
[1776652801914,43.36,74537.15,25.6,0.75219,0.0004,5.81717]
[1776652805094,43.36,74537.47,25.6,0.75232,0.0004,5.81549]
[1776652805227,43.36,74537.47,25.6,0.75232,0.0004,5.81549]
[1776652805300,43.35,74527.36,25.6,0.7483,0.0004,5.8646]
[1776652806400,43.35,74519.86,25.6,0.7453,0.0004,5.90069]
[1776652807537,43.35,74519.86,25.6,0.7453,0.0004,5.90069]
[1776652807540,43.35,74515.48,25.6,0.74355,0.0004,5.92156]
[1776652808184,43.35,74516.79,25.6,0.74408,0.0004,5.91529]
[1776652808963,43.35,74518.78,25.6,0.74488,0.0004,5.90572]
[1776652813596,43.35,74518.75,25.6,0.74488,0.0004,5.90577]
[1776652813998,43.35,74522.6,25.6,0.74643,0.0004,5.8872]
[1776652816012,43.35,74523.84,25.6,0.74693,0.0004,5.88119]
[1776652819033,43.35,74525.73,25.6,0.74769,0.0004,5.87204]
[1776652819715,43.35,74525.73,25.6,0.74769,0.0004,5.87204]
[1776652821767,43.35,74525.44,25.6,0.74757,0.0004,5.87345]
[1776652822610,43.35,74525.44,25.6,0.74757,0.0004,5.87345]
[1776652822054,43.35,74524.47,25.6,0.74718,0.0004,5.87814]
[1776652823061,43.35,74520.14,25.6,0.74544,0.0004,5.89901]
[1776652824068,43.35,74519.62,25.6,0.74524,0.0004,5.90148]
[1776652826083,43.35,74518.77,25.6,0.7449,0.0004,5.90551]
[1776652826966,43.35,74518.77,25.6,0.7449,0.0004,5.90551]
[1776652828097,43.35,74520.04,25.6,0.74541,0.0004,5.89935]
[1776652830111,43.34,74520.88,25.6,0.74576,0.0004,5.89527]
[1776652830630,43.34,74520.88,25.6,0.74576,0.0004,5.89527]
[1776652831570,43.34,74520.88,25.6,0.74576,0.0004,5.89527]
[1776652831118,43.34,74524.41,25.6,0.7475,0.0004,5.86503]
[1776652832125,43.34,74527.28,25.6,0.74866,0.0004,5.85112]
[1776652833132,43.34,74531.12,25.6,0.75019,0.0004,5.83247]
[1776652834139,43.34,74534.68,25.6,0.75161,0.0004,5.81513]
[1776652837160,43.35,74535.85,25.6,0.75206,0.0004,5.80958]
[1776652840181,43.35,74534.56,25.6,0.75153,0.0004,5.81608]
[1776652845216,43.36,74536.29,25.6,0.75219,0.0004,5.80791]
[1776652847230,43.36,74536.84,25.6,0.7524,0.0004,5.80534]
[1776652852265,43.36,74537.03,25.6,0.75245,0.0004,5.80474]
[1776652855286,43.37,74535.92,25.6,0.75199,0.0004,5.81037]
[1776652856293,43.37,74535.22,25.6,0.75171,0.0004,5.81386]
[1776652857300,43.37,74535.72,25.6,0.7519,0.0004,5.81148]
[1776652862334,43.37,74535.09,25.6,0.75163,0.0004,5.81491]
[1776652865356,43.38,74535.91,25.6,0.75194,0.0004,5.81107]
[1776652870391,43.38,74536.3,25.6,0.75207,0.0004,5.80946]
[1776652871622,43.38,74536.3,25.6,0.75207,0.0004,5.80946]
[1776652872405,43.38,74542.2,25.6,0.7544,0.0004,5.78061]
[1776652874308,43.38,74542.27,25.6,0.75443,0.0004,5.78031]
[1776652874428,43.38,74532.29,25.6,0.75046,0.0004,5.82914]
[1776652874693,43.38,74532.29,25.6,0.75046,0.0004,5.82914]
[1776652875435,43.38,74519.59,25.6,0.74537,0.0004,5.89064]
[1776652876442,43.38,74518.21,25.6,0.74482,0.0004,5.89723]
[1776652879463,43.38,74517.48,25.6,0.74454,0.0004,5.90055]
[1776652883420,43.38,74517.55,25.6,0.74457,0.0004,5.90009]
[1776652883491,43.38,74512.14,25.6,0.74239,0.00041,5.92589]
[1776652884498,43.38,74510.27,25.6,0.74163,0.00041,5.9348]
[1776652885505,43.38,74511.62,25.6,0.74218,0.00041,5.92838]
[1776652886512,43.38,74514.19,25.6,0.74322,0.0004,5.91609]
[1776652888526,43.38,74513.59,25.6,0.74298,0.0004,5.9189]
[1776652889533,43.38,74514.23,25.6,0.74324,0.0004,5.91582]
[1776652891547,43.38,74513.83,25.6,0.74341,0.00041,5.90451]
[1776652891983,43.38,74513.83,25.6,0.74341,0.00041,5.90451]
[1776652892157,43.38,74513.83,25.6,0.74341,0.00041,5.90451]
[1776652892554,43.37,74517.96,25.6,0.74509,0.0004,5.88469]
[1776652893605,43.37,74517.96,25.6,0.74509,0.0004,5.88469]
[1776652893608,43.37,74513.23,25.6,0.74317,0.00041,5.90731]
[1776652894568,43.37,74516.18,25.6,0.74437,0.0004,5.89315]
[1776652899603,43.37,74516.14,25.6,0.74436,0.0004,5.8933]
[1776652900610,43.37,74515.61,25.6,0.74415,0.0004,5.89583]
[1776652901616,43.37,74514.35,25.6,0.74364,0.00041,5.90185]
[1776652902623,43.37,74515.5,25.6,0.7441,0.0004,5.89634]
[1776652904638,43.37,74516.04,25.6,0.74432,0.0004,5.89374]
[1776652906656,43.37,74514.74,25.6,0.7438,0.0004,5.89996]
[1776652910683,43.37,74514.19,25.6,0.74358,0.00041,5.90255]
[1776652911042,43.37,74514.19,25.6,0.74358,0.00041,5.90255]
[1776652911691,43.37,74507.56,25.6,0.74089,0.00041,5.93411]
[1776652912698,43.37,74505.77,25.6,0.74016,0.00041,5.94255]
[1776652917733,43.37,74505.39,25.6,0.74003,0.00041,5.94407]
[1776652920413,43.36,74505.63,25.6,0.74013,0.00041,5.94288]
[1776652920435,43.36,74505.63,25.6,0.74013,0.00041,5.94288]
[1776652920687,43.36,74505.63,25.6,0.74013,0.00041,5.94288]
[1776652920579,43.36,74504.25,25.6,0.73958,0.00041,5.9493]
[1776652921423,43.36,74504.25,25.6,0.73958,0.00041,5.9493]
[1776652921525,43.36,74500.67,25.6,0.73811,0.00041,5.96615]
[1776652921761,43.36,74499.33,25.6,0.73757,0.00041,5.97245]
[1776652927078,43.36,74499.59,25.6,0.73769,0.00041,5.97106]
[1776652927140,43.36,74499.68,25.6,0.73773,0.00041,5.9706]
[1776652927802,43.36,74493.6,25.6,0.73523,0.00041,5.99904]
[1776652928810,43.36,74492.3,25.6,0.7347,0.00041,6.00504]
[1776652929817,43.35,74489.1,25.6,0.73338,0.00041,6.01985]
[1776652930824,43.35,74487.34,25.6,0.73266,0.00041,6.02792]
[1776652932655,43.35,74487.34,25.6,0.73266,0.00041,6.02792]
[1776652932667,43.35,74484.74,25.6,0.7316,0.00042,6.03974]
[1776652932742,43.35,74484.74,25.6,0.7316,0.00042,6.03974]
[1776652934852,43.35,74483.15,25.6,0.73095,0.00042,6.047]
[1776652935859,43.35,74481.82,25.6,0.7304,0.00042,6.05308]
[1776652939012,43.34,74481.76,25.6,0.73038,0.00042,6.05325]
[1776652942467,43.34,74481.04,25.6,0.7301,0.00042,6.05641]
[1776652945930,43.34,74482.1,25.6,0.73056,0.00042,6.05128]
[1776652949958,43.33,74480.72,25.6,0.73,0.00042,6.05744]
[1776652952482,43.33,74480.22,25.6,0.7298,0.00042,6.05969]
[1776652953089,43.33,74480.22,25.6,0.73012,0.00042,6.04653]
[1776652953219,43.33,74471.41,25.6,0.72644,0.00042,6.08679]
[1776652953985,43.33,74465.33,25.6,0.72388,0.00042,6.11427]
[1776652954993,43.33,74463.13,25.6,0.72295,0.00042,6.12411]
[1776652955999,43.33,74465.21,25.6,0.72384,0.00042,6.11469]
[1776652959003,43.33,74465.55,25.6,0.72399,0.00042,6.11306]
[1776652959165,43.33,74465.55,25.6,0.72399,0.00042,6.11306]
[1776652960032,43.32,74481.01,25.6,0.73048,0.00042,6.04256]
[1776652961536,43.32,74485.76,25.6,0.73246,0.00042,6.02058]
[1776652963179,43.32,74487.6,25.6,0.73323,0.00041,6.01201]
[1776652964060,43.32,74490.07,25.6,0.73426,0.00041,6.00051]
[1776652969094,43.32,74489.69,25.6,0.7341,0.00041,6.00226]
[1776652970102,43.32,74489.02,25.6,0.73382,0.00041,6.00538]
[1776652975137,43.32,74490.35,25.6,0.73438,0.00041,5.99915]
[1776652976144,43.32,74491.42,25.6,0.73482,0.00041,5.99416]
[1776652980172,43.32,74489.89,25.6,0.73418,0.00041,6.00131]
[1776652981179,43.32,74488.15,25.6,0.73346,0.00041,6.0094]
[1776652982593,43.32,74484.65,25.6,0.73201,0.00042,6.02559]
[1776652988228,43.32,74484.59,25.6,0.732,0.00042,6.02579]
[1776652990534,43.32,74484.59,25.6,0.732,0.00042,6.02579]
[1776652990608,43.32,74486.94,25.6,0.73297,0.00041,6.01493]
[1776652991249,43.32,74499.55,25.6,0.73818,0.00041,5.95596]
[1776652992543,43.32,74499.55,25.6,0.73818,0.00041,5.95596]
[1776652992556,43.32,74501.54,25.6,0.73899,0.00041,5.9466]
[1776652993148,43.32,74501.54,25.6,0.73899,0.00041,5.9466]
[1776652993263,43.32,74505.94,25.6,0.74079,0.00041,5.92576]
[1776652994270,43.32,74507.04,25.6,0.74124,0.00041,5.9205]
[1776652999304,43.32,74503.86,25.6,0.73995,0.00041,5.93545]
[1776653000311,43.32,74502.09,25.6,0.73923,0.00041,5.9438]
[1776653001318,43.32,74501.13,25.6,0.73884,0.00041,5.94829]
[1776653002325,43.31,74500.73,25.6,0.73868,0.00041,5.95013]
[1776653005347,43.31,74500.02,25.6,0.73841,0.00041,5.95331]
[1776653006397,43.31,74500.02,25.6,0.73841,0.00041,5.95331]
[1776653006484,43.31,74492.16,25.6,0.73517,0.00041,5.99012]
[1776653007361,43.31,74490.98,25.6,0.73469,0.00041,5.99561]
[1776653011389,43.31,74490.45,25.6,0.73481,0.00041,5.98471]
[1776653012396,43.3,74483.89,25.6,0.73209,0.00042,6.01514]
[1776653013403,43.3,74482.11,25.6,0.73135,0.00042,6.02331]
[1776653015417,43.3,74481.51,25.6,0.73111,0.00042,6.02603]
[1776653016424,43.3,74482.04,25.6,0.73133,0.00042,6.02355]
[1776653021459,43.3,74483.62,25.6,0.732,0.00042,6.0161]
[1776653022466,43.3,74486.05,25.6,0.73302,0.00042,6.00478]
[1776653023473,43.3,74483.58,25.6,0.73199,0.00042,6.01623]
[1776653024480,43.3,74476.58,25.6,0.72907,0.00042,6.04845]
[1776653025169,43.3,74476.58,25.6,0.72907,0.00042,6.04845]
[1776653025487,43.3,74475.69,25.6,0.7287,0.00042,6.05247]
[1776653027501,43.29,74474.93,25.6,0.72839,0.00042,6.05584]
[1776653030522,43.29,74473.58,25.6,0.72784,0.00042,6.06183]
[1776653033544,43.29,74471.07,25.6,0.72681,0.00042,6.07309]
[1776653038579,43.28,74471.27,25.6,0.7269,0.00042,6.07211]
[1776653043085,43.28,74471.16,25.6,0.72686,0.00042,6.07255]
[1776653043613,43.28,74474.95,25.6,0.72845,0.00042,6.05522]
[1776653044620,43.28,74474.14,25.6,0.72811,0.00042,6.05892]
[1776653049656,43.28,74474.32,25.6,0.72819,0.00042,6.05805]
[1776653051670,43.28,74476.36,25.6,0.72905,0.00042,6.04864]
[1776653053684,43.28,74482.0,25.6,0.73142,0.00042,6.02259]
[1776653054691,43.28,74488.69,25.6,0.7342,0.00042,5.9915]
[1776653055726,43.28,74483.6,25.6,0.73209,0.00042,6.01515]
[1776653059726,43.28,74485.59,25.6,0.73293,0.00042,6.00582]
[1776653067782,43.26,74489.79,25.6,0.73473,0.00041,5.98559]
[1776653068789,43.26,74495.8,25.6,0.73722,0.00041,5.95732]
[1776653070803,43.26,74497.72,25.6,0.73803,0.00041,5.94815]
[1776653071596,43.26,74497.72,25.6,0.73803,0.00041,5.94815]
[1776653071810,43.26,74501.71,25.6,0.74,0.00041,5.91603]
[1776653072817,43.26,74499.16,25.6,0.73895,0.00041,5.92805]
[1776653075838,43.25,74496.87,25.6,0.73803,0.00041,5.93865]
[1776653078859,43.25,74499.06,25.6,0.73895,0.00041,5.92805]
[1776653079866,43.25,74498.65,25.6,0.73879,0.00041,5.92992]
[1776653081880,43.25,74498.01,25.6,0.73854,0.00041,5.93279]
[1776653085908,43.24,74497.5,25.6,0.73835,0.00041,5.93496]
[1776653089936,43.24,74497.93,25.6,0.73854,0.00041,5.93274]
[1776653092193,43.24,74497.93,25.6,0.73854,0.00041,5.93274]
[1776653092672,43.24,74497.93,25.6,0.73854,0.00041,5.93274]
[1776653092923,43.24,74497.93,25.6,0.73855,0.00041,5.93265]
[1776653093345,43.24,74497.93,25.6,0.73855,0.00041,5.93265]
[1776653093391,43.24,74497.93,25.6,0.73855,0.00041,5.93265]
[1776653093515,43.24,74497.93,25.6,0.73855,0.00041,5.93265]
[1776653093627,43.24,74497.93,25.6,0.73855,0.00041,5.93265]
[1776653093698,43.23,74535.55,25.6,0.75385,0.0004,5.75066]
[1776653094404,43.23,74535.55,25.6,0.75385,0.0004,5.75066]
[1776653094427,43.23,74535.55,25.6,0.75385,0.0004,5.75066]
[1776653094476,43.23,74546.57,25.6,0.75823,0.0004,5.69605]
[1776653094971,43.23,74549.42,25.6,0.75936,0.00039,5.68176]
[1776653096442,43.23,74549.42,25.6,0.75936,0.00039,5.68176]
[1776653096459,43.23,74549.42,25.6,0.75936,0.00039,5.68176]
[1776653096480,43.23,74549.42,25.6,0.75936,0.00039,5.68176]
[1776653096561,43.23,74550.86,25.6,0.75993,0.00039,5.6746]
[1776653096985,43.23,74552.01,25.6,0.76038,0.00039,5.66889]
[1776653102737,43.23,74551.65,25.6,0.76022,0.00039,5.67083]
[1776653102838,43.24,74550.69,25.6,0.75984,0.00039,5.67577]
[1776653103173,43.24,74550.69,25.6,0.75984,0.00039,5.67577]
[1776653103513,43.24,74549.44,25.6,0.75934,0.00039,5.68202]
[1776653104036,43.24,74548.36,25.6,0.75891,0.00039,5.68744]
[1776653105451,43.24,74548.36,25.6,0.75891,0.00039,5.68744]
[1776653105801,43.24,74548.36,25.6,0.75891,0.00039,5.68744]
[1776653105479,43.24,74545.39,25.6,0.75774,0.0004,5.70227]
[1776653106382,43.24,74545.39,25.6,0.75774,0.0004,5.70227]
[1776653106442,43.24,74540.97,25.6,0.75598,0.0004,5.72423]
[1776653107073,43.24,74540.97,25.6,0.75598,0.0004,5.72423]
[1776653107174,43.24,74538.14,25.6,0.75486,0.0004,5.73822]
[1776653108731,43.24,74538.14,25.6,0.75486,0.0004,5.73822]
[1776653109027,43.24,74537.7,25.6,0.75468,0.0004,5.74034]
[1776653109071,43.24,74531.82,25.6,0.75233,0.0004,5.76929]
[1776653110078,43.24,74529.26,25.6,0.75131,0.0004,5.78182]
[1776653111503,43.24,74529.26,25.6,0.75131,0.0004,5.78182]
[1776653111550,43.24,74529.26,25.6,0.75131,0.0004,5.78182]
[1776653111648,43.24,74527.32,25.6,0.75053,0.0004,5.79131]
[1776653112029,43.24,74527.32,25.6,0.75053,0.0004,5.79131]
[1776653112515,43.24,74527.32,25.6,0.75053,0.0004,5.79131]
[1776653112538,43.24,74533.22,25.6,0.7529,0.0004,5.76239]
[1776653113098,43.24,74533.79,25.6,0.75312,0.0004,5.75961]
[1776653114039,43.24,74533.79,25.6,0.75312,0.0004,5.75961]
[1776653114106,43.24,74533.77,25.6,0.75312,0.0004,5.75969]
[1776653119141,43.24,74533.74,25.6,0.7531,0.0004,5.75991]
[1776653120532,43.24,74533.74,25.6,0.7531,0.0004,5.75991]
[1776653120537,43.24,74530.57,25.6,0.75183,0.0004,5.7755]
[1776653121155,43.24,74531.26,25.6,0.7521,0.0004,5.77212]
[1776653122532,43.24,74531.26,25.6,0.7521,0.0004,5.77212]
[1776653122633,43.24,74531.29,25.6,0.75211,0.0004,5.77199]
[1776653124035,43.24,74531.71,25.6,0.75228,0.0004,5.76993]
[1776653124176,43.24,74529.5,25.6,0.75139,0.0004,5.78078]
[1776653125182,43.24,74530.02,25.6,0.7516,0.0004,5.77823]
[1776653130218,43.23,74530.04,25.6,0.75162,0.0004,5.77798]
[1776653135253,43.24,74529.97,25.6,0.75193,0.0004,5.76505]
[1776653140941,43.24,74529.8,25.6,0.75185,0.0004,5.76593]
[1776653141218,43.24,74529.88,25.6,0.75188,0.0004,5.76557]
[1776653141295,43.24,74520.02,25.6,0.7479,0.00041,5.81369]
[1776653142302,43.24,74518.43,25.6,0.74726,0.00041,5.82136]
[1776653145935,43.24,74518.06,25.6,0.74712,0.00041,5.82307]
[1776653145323,43.24,74516.98,25.6,0.74668,0.00041,5.82825]
[1776653146330,43.23,74521.14,25.6,0.74837,0.0004,5.80803]
[1776653150358,43.23,74520.01,25.6,0.74793,0.00041,5.81338]
[1776653156400,43.23,74520.39,25.6,0.74808,0.00041,5.81159]
[1776653158575,43.23,74519.89,25.6,0.74787,0.00041,5.81405]
[1776653159421,43.23,74514.85,25.6,0.74582,0.00041,5.8385]
[1776653160786,43.23,74513.14,25.6,0.74512,0.00041,5.84674]
[1776653161435,43.23,74512.54,25.6,0.74488,0.00041,5.84963]
[1776653163448,43.23,74511.58,25.6,0.74449,0.00041,5.85422]
[1776653168483,43.23,74511.28,25.6,0.74437,0.00041,5.85558]
[1776653169491,43.23,74510.42,25.6,0.74402,0.00041,5.8597]
[1776653171605,43.23,74510.45,25.6,0.74404,0.00041,5.85953]
[1776653171662,43.23,74510.19,25.6,0.74393,0.00041,5.86074]
[1776653174528,43.23,74506.71,25.6,0.74251,0.00041,5.87737]
[1776653179563,43.23,74506.88,25.6,0.7426,0.00041,5.87639]
[1776653184598,43.22,74507.05,25.6,0.74268,0.00041,5.8754]
[1776653185287,43.22,74507.05,25.6,0.74268,0.00041,5.8754]
[1776653185693,43.22,74507.05,25.6,0.74268,0.00041,5.8754]
[1776653185721,43.22,74502.39,25.6,0.74077,0.00041,5.89758]
[1776653186612,43.22,74501.25,25.6,0.7403,0.00041,5.903]
[1776653188626,43.22,74499.88,25.6,0.73975,0.00041,5.9094]
[1776653193661,43.22,74500.52,25.6,0.74034,0.00041,5.8931]
[1776653198696,43.22,74500.7,25.6,0.7404,0.00041,5.89241]
[1776653203732,43.23,74500.33,25.6,0.74021,0.00041,5.89459]
[1776653204290,43.23,74500.33,25.6,0.74021,0.00041,5.89459]
[1776653204739,43.23,74500.22,25.6,0.74016,0.00041,5.8952]
[1776653205358,43.23,74500.22,25.6,0.74016,0.00041,5.8952]
[1776653205837,43.23,74500.22,25.6,0.74016,0.00041,5.89521]
[1776653211788,43.23,74500.28,25.6,0.74019,0.00041,5.89487]
[1776653215816,43.23,74498.63,25.6,0.73952,0.00041,5.90252]
[1776653217765,43.23,74498.51,25.6,0.73948,0.00041,5.90303]
[1776653217980,43.23,74498.3,25.6,0.7394,0.00041,5.90397]
[1776653218840,43.23,74487.82,25.6,0.73505,0.00042,5.95331]
[1776653219848,43.23,74487.47,25.6,0.73491,0.00042,5.95487]
[1776653221862,43.22,74486.43,25.6,0.73449,0.00042,5.95958]
[1776653222874,43.22,74484.09,25.6,0.73352,0.00042,5.97042]
[1776653227909,43.21,74483.91,25.6,0.73348,0.00042,5.97089]
[1776653228438,43.21,74483.91,25.6,0.73348,0.00042,5.97089]
[1776653233951,43.21,74486.15,25.6,0.73444,0.00042,5.96012]
[1776653235965,43.21,74485.14,25.6,0.73402,0.00042,5.96475]
[1776653242010,43.21,74484.76,25.6,0.73386,0.00042,5.96665]
[1776653244022,43.21,74482.42,25.6,0.73287,0.00042,5.97758]
[1776653246036,43.21,74482.94,25.6,0.73309,0.00042,5.97518]
[1776653251072,43.21,74482.9,25.6,0.73339,0.00042,5.96223]
[1776653255100,43.21,74486.11,25.6,0.73473,0.00042,5.94732]
[1776653256107,43.21,74486.67,25.6,0.73496,0.00042,5.94473]
[1776653257114,43.21,74490.39,25.6,0.73651,0.00042,5.92732]
[1776653258121,43.21,74487.91,25.6,0.73547,0.00042,5.93902]
[1776653260135,43.22,74488.68,25.6,0.73578,0.00042,5.93549]
[1776653263156,43.22,74487.58,25.6,0.73531,0.00042,5.94079]
[1776653265471,43.22,74487.43,25.6,0.73524,0.00042,5.94153]
[1776653265578,43.22,74487.43,25.6,0.73524,0.00042,5.94153]
[1776653265679,43.22,74486.65,25.6,0.73491,0.00042,5.94522]
[1776653267980,43.22,74486.53,25.6,0.73486,0.00042,5.94582]
[1776653268190,43.22,74482.27,25.6,0.73307,0.00042,5.96576]
[1776653269198,43.22,74479.43,25.6,0.73188,0.00042,5.97896]
[1776653271212,43.22,74478.58,25.6,0.73152,0.00042,5.9829]
[1776653272845,43.22,74478.58,25.6,0.73152,0.00042,5.9829]
[1776653272995,43.22,74475.71,25.6,0.73032,0.00042,5.99614]
[1776653273226,43.22,74467.36,25.6,0.72679,0.00042,6.03444]
[1776653277254,43.22,74465.92,25.6,0.72619,0.00042,6.04084]
[1776653278468,43.22,74466.7,25.6,0.72652,0.00042,6.03734]
[1776653284126,43.22,74466.67,25.6,0.72648,0.00042,6.03771]
[1776653284472,43.22,74466.67,25.6,0.72648,0.00042,6.03771]
[1776653284574,43.23,74468.24,25.6,0.72714,0.00042,6.03067]
[1776653285859,43.23,74468.24,25.6,0.72714,0.00042,6.03067]
[1776653285902,43.23,74470.15,25.6,0.72793,0.00042,6.02208]
[1776653286172,43.23,74470.15,25.6,0.72793,0.00042,6.02208]
[1776653286669,43.23,74473.66,25.6,0.72942,0.00042,6.00597]
[1776653287324,43.23,74479.17,25.6,0.73173,0.00042,5.98061]
[1776653289337,43.23,74480.11,25.6,0.73212,0.00042,5.97637]
[1776653290345,43.23,74481.68,25.6,0.73277,0.00042,5.96915]
[1776653295380,43.24,74481.51,25.6,0.73266,0.00042,5.9703]
[1776653296396,43.24,74483.64,25.6,0.73355,0.00042,5.96047]
[1776653297395,43.24,74487.65,25.6,0.73523,0.00042,5.9417]
[1776653298403,43.24,74489.59,25.6,0.73604,0.00042,5.93257]
[1776653299410,43.24,74491.55,25.6,0.73686,0.00042,5.92334]
[1776653300417,43.24,74490.32,25.6,0.73635,0.00042,5.92907]
[1776653301424,43.24,74490.96,25.6,0.73662,0.00042,5.92601]
[1776653306459,43.23,74490.72,25.6,0.73655,0.00042,5.92688]
[1776653308473,43.23,74492.36,25.6,0.73724,0.00042,5.91907]
[1776653309480,43.23,74503.13,25.6,0.7417,0.00041,5.86797]
[1776653310486,43.23,74503.56,25.6,0.74188,0.00041,5.86589]
[1776653311448,43.23,74503.56,25.6,0.74188,0.00041,5.86589]
[1776653312501,43.23,74507.39,25.6,0.74379,0.00041,5.83419]
[1776653313508,43.23,74506.87,25.6,0.74357,0.00041,5.83669]
[1776653317536,43.23,74506.51,25.6,0.74343,0.00041,5.83841]
[1776653324585,43.23,74506.86,25.6,0.74357,0.00041,5.83672]
[1776653330627,43.22,74506.38,25.6,0.74341,0.00041,5.83858]
[1776653332641,43.22,74507.01,25.6,0.74368,0.00041,5.83541]
[1776653337676,43.22,74506.96,25.6,0.74368,0.00041,5.83543]
[1776653341705,43.21,74507.74,25.6,0.74402,0.00041,5.83151]
[1776653344909,43.21,74508.2,25.6,0.74422,0.00041,5.82915]
[1776653345735,43.21,74510.39,25.6,0.74512,0.00041,5.8186]
[1776653346741,43.21,74510.06,25.6,0.74498,0.00041,5.82016]
[1776653348754,43.21,74508.44,25.6,0.74432,0.00041,5.82791]
[1776653350768,43.21,74508.12,25.6,0.7442,0.00041,5.82939]
[1776653354796,43.2,74509.06,25.6,0.7446,0.00041,5.82473]
[1776653355803,43.2,74509.77,25.6,0.74489,0.00041,5.82127]
[1776653356810,43.2,74510.06,25.6,0.74501,0.00041,5.81985]
[1776653358824,43.2,74510.55,25.6,0.74522,0.00041,5.81744]
[1776653359832,43.2,74509.23,25.6,0.74469,0.00041,5.8236]
[1776653364867,43.19,74508.98,25.6,0.74463,0.00041,5.82429]
[1776653365622,43.19,74508.98,25.6,0.74463,0.00041,5.82429]
[1776653365874,43.19,74503.88,25.6,0.74254,0.00041,5.84872]
[1776653366881,43.19,74502.34,25.6,0.7419,0.00041,5.85607]
[1776653368436,43.19,74502.27,25.6,0.74188,0.00041,5.85639]
[1776653368895,43.19,74501.89,25.6,0.74172,0.00041,5.85818]
[1776653369445,43.19,74501.89,25.6,0.74172,0.00041,5.85818]
[1776653370095,43.19,74501.89,25.6,0.74172,0.00041,5.85818]
[1776653370153,43.19,74524.78,25.6,0.75108,0.0004,5.74742]
[1776653370690,43.19,74524.78,25.6,0.75108,0.0004,5.74742]
[1776653370959,43.19,74524.78,25.6,0.75108,0.0004,5.74742]
[1776653371074,43.19,74538.62,25.6,0.75701,0.0004,5.66549]
[1776653371229,43.19,74538.62,25.6,0.75701,0.0004,5.66549]
[1776653372136,43.18,74537.97,25.6,0.75677,0.0004,5.66852]
[1776653375376,43.18,74537.68,25.6,0.75665,0.0004,5.66992]
[1776653375887,43.18,74537.68,25.6,0.75665,0.0004,5.66992]
[1776653376015,43.18,74537.68,25.6,0.75665,0.0004,5.66992]
[1776653376076,43.18,74529.76,25.6,0.75348,0.0004,5.70903]
[1776653376954,43.18,74527.94,25.6,0.75274,0.0004,5.718]
[1776653379967,43.18,74528.24,25.6,0.75287,0.0004,5.71645]
[1776653379975,43.18,74529.48,25.6,0.75337,0.0004,5.71031]
[1776653381995,43.18,74528.7,25.6,0.75306,0.0004,5.7141]
[1776653383947,43.18,74528.94,25.6,0.75316,0.0004,5.7129]
[1776653385016,43.18,74525.66,25.6,0.75184,0.00041,5.72898]
[1776653386023,43.18,74523.16,25.6,0.75082,0.00041,5.74122]
[1776653387030,43.18,74522.14,25.6,0.75042,0.00041,5.74612]
[1776653387679,43.18,74522.14,25.6,0.75042,0.00041,5.74612]
[1776653388037,43.18,74519.36,25.6,0.74929,0.00041,5.7597]
[1776653389044,43.18,74518.52,25.6,0.74894,0.00041,5.7638]
[1776653394079,43.18,74522.44,25.6,0.75051,0.00041,5.74498]
[1776653395086,43.18,74523.22,25.6,0.75082,0.00041,5.74125]
[1776653397100,43.19,74522.49,25.6,0.75051,0.00041,5.74502]
[1776653399114,43.19,74523.65,25.6,0.75097,0.00041,5.73952]
[1776653401128,43.19,74524.39,25.6,0.75126,0.00041,5.73603]
[1776653401221,43.19,74524.39,25.6,0.75126,0.00041,5.73603]
[1776653401343,43.19,74524.39,25.6,0.75126,0.00041,5.73603]
[1776653401919,43.19,74524.39,25.6,0.75126,0.00041,5.73603]
[1776653401972,43.19,74524.39,25.6,0.75126,0.00041,5.73603]
[1776653402135,43.19,74526.48,25.6,0.7521,0.0004,5.72581]
[1776653403921,43.19,74526.73,25.6,0.7522,0.0004,5.72463]
[1776653403973,43.19,74526.73,25.6,0.7522,0.0004,5.72463]
[1776653404059,43.19,74526.73,25.6,0.7522,0.0004,5.72463]
[1776653404149,43.19,74527.0,25.6,0.7523,0.0004,5.72335]
[1776653404995,43.19,74527.0,25.6,0.7523,0.0004,5.72335]
[1776653405089,43.19,74527.0,25.6,0.7523,0.0004,5.72335]
[1776653405163,43.19,74518.27,25.6,0.74876,0.00041,5.76605]
[1776653405902,43.19,74518.27,25.6,0.74876,0.00041,5.76605]
[1776653406168,43.19,74502.51,25.6,0.74229,0.00041,5.84217]
[1776653406289,43.19,74502.51,25.6,0.74229,0.00041,5.84217]
[1776653406339,43.19,74502.51,25.6,0.74229,0.00041,5.84217]
[1776653406815,43.19,74502.51,25.6,0.74229,0.00041,5.84217]
[1776653407184,43.19,74503.16,25.6,0.74255,0.00041,5.83913]
[1776653409200,43.19,74503.41,25.6,0.74265,0.00041,5.83793]
[1776653409844,43.19,74503.47,25.6,0.74268,0.00041,5.83757]
[1776653411211,43.19,74503.39,25.6,0.74266,0.00041,5.83782]
[1776653415239,43.19,74501.34,25.6,0.74184,0.00041,5.84731]
[1776653416246,43.18,74502.82,25.6,0.74246,0.00041,5.84011]
[1776653418492,43.18,74503.03,25.6,0.74257,0.00041,5.83888]
[1776653418592,43.18,74504.97,25.6,0.74337,0.00041,5.82958]
[1776653424302,43.17,74503.82,25.6,0.74295,0.00041,5.83448]
[1776653426316,43.16,74503.47,25.6,0.74282,0.00041,5.83593]
[1776653428932,43.16,74503.68,25.6,0.74292,0.00041,5.83482]
[1776653429337,43.16,74487.36,25.6,0.73614,0.00042,5.91222]
[1776653430344,43.16,74486.36,25.6,0.73573,0.00042,5.91684]
[1776653431351,43.16,74491.35,25.6,0.73815,0.00042,5.87994]
[1776653436386,43.15,74491.53,25.6,0.73825,0.00042,5.87884]
[1776653438400,43.15,74490.91,25.6,0.738,0.00042,5.88168]
[1776653441421,43.15,74493.28,25.6,0.739,0.00042,5.8703]
[1776653442428,43.15,74494.02,25.6,0.73931,0.00042,5.86675]
[1776653443435,43.15,74495.39,25.6,0.73989,0.00042,5.86021]
[1776653445449,43.15,74494.66,25.6,0.73959,0.00042,5.86362]
[1776653447009,43.15,74494.66,25.6,0.73959,0.00042,5.86362]
[1776653447068,43.15,74494.66,25.6,0.73959,0.00042,5.86362]
[1776653447126,43.15,74495.7,25.6,0.74002,0.00042,5.85865]
[1776653447463,43.14,74503.87,25.6,0.74342,0.00041,5.81949]
[1776653451353,43.14,74504.19,25.6,0.74357,0.00041,5.81778]
[1776653451454,43.14,74504.19,25.6,0.74357,0.00041,5.81773]
[1776653453481,43.14,74504.09,25.6,0.74353,0.00041,5.81815]
[1776653453505,43.14,74504.19,25.6,0.74358,0.00041,5.81762]
[1776653454512,43.14,74503.22,25.6,0.74318,0.00041,5.82222]
[1776653460554,43.13,74503.89,25.6,0.74349,0.00041,5.81866]
[1776653464582,43.13,74503.74,25.6,0.74345,0.00041,5.81917]
[1776653470625,43.12,74503.7,25.6,0.74346,0.00041,5.81904]
[1776653475015,43.12,74503.86,25.6,0.74354,0.00041,5.81811]
[1776653475041,43.12,74503.86,25.6,0.74354,0.00041,5.81811]
[1776653475083,43.12,74503.95,25.6,0.74358,0.00041,5.81763]
[1776653475660,43.12,74505.98,25.6,0.74442,0.00041,5.8078]
[1776653476669,43.12,74507.61,25.6,0.7451,0.00041,5.79986]
[1776653477675,43.11,74510.73,25.6,0.74639,0.00041,5.7847]
[1776653482710,43.11,74510.48,25.6,0.74631,0.00041,5.78565]
[1776653484723,43.11,74511.23,25.6,0.74662,0.00041,5.78191]
[1776653489477,43.11,74511.24,25.6,0.74664,0.00041,5.78176]
[1776653489605,43.11,74511.24,25.6,0.74664,0.00041,5.78176]
[1776653489759,43.1,74504.36,25.6,0.74381,0.00041,5.81487]
[1776653490766,43.1,74501.21,25.6,0.74251,0.00041,5.82996]
[1776653491773,43.1,74502.86,25.6,0.74354,0.00041,5.80859]
[1776653492779,43.1,74504.98,25.6,0.74442,0.00041,5.79832]
[1776653496808,43.1,74504.33,25.6,0.74416,0.00041,5.80131]
[1776653497815,43.1,74504.98,25.6,0.74444,0.00041,5.79814]
[1776653500835,43.1,74505.32,25.6,0.74459,0.00041,5.79638]
[1776653505874,43.09,74505.24,25.6,0.74457,0.00041,5.79657]
[1776653509223,43.09,74505.21,25.6,0.74456,0.00041,5.79668]
[1776653509298,43.09,74505.21,25.6,0.74457,0.00041,5.79656]
[1776653514937,43.09,74505.17,25.6,0.74457,0.00041,5.79657]
[1776653519972,43.08,74504.52,25.6,0.74431,0.00041,5.79953]
[1776653526058,43.08,74504.55,25.6,0.74435,0.00041,5.79917]
[1776653528737,43.08,74504.52,25.6,0.74434,0.00041,5.79924]
[1776653529080,43.08,74497.17,25.6,0.74129,0.00042,5.83451]
[1776653530087,43.08,74496.5,25.6,0.74102,0.00042,5.83767]
[1776653530581,43.08,74496.5,25.6,0.74102,0.00042,5.83767]
[1776653531094,43.08,74495.76,25.6,0.74071,0.00042,5.84113]
[1776653537136,43.07,74496.31,25.6,0.74099,0.00042,5.83802]
[1776653544185,43.06,74496.25,25.6,0.74101,0.00042,5.83769]
[1776653549219,43.05,74496.25,25.6,0.74105,0.00042,5.83721]
[1776653553251,43.04,74496.03,25.6,0.74133,0.00042,5.82445]
[1776653555503,43.04,74496.03,25.6,0.74135,0.00042,5.82425]
[1776653556272,43.04,74488.58,25.6,0.73824,0.00042,5.85971]
[1776653557215,43.04,74488.58,25.6,0.73824,0.00042,5.85971]
[1776653557279,43.03,74485.96,25.6,0.73714,0.00042,5.87202]
[1776653560299,43.03,74486.79,25.6,0.73752,0.00042,5.86776]
[1776653561307,43.03,74487.34,25.6,0.73776,0.00042,5.86505]
[1776653562315,43.02,74490.85,25.6,0.73925,0.00042,5.84826]
[1776653563322,43.02,74489.9,25.6,0.73885,0.00042,5.8527]
[1776653567350,43.02,74489.4,25.6,0.73868,0.00042,5.85471]
[1776653575412,43.0,74489.66,25.6,0.73885,0.00042,5.85276]
[1776653577426,43.0,74489.09,25.6,0.73862,0.00042,5.85529]
[1776653578433,43.0,74488.34,25.6,0.73832,0.00042,5.85877]
[1776653583468,42.99,74488.4,25.6,0.73838,0.00042,5.85809]
[1776653585481,42.99,74487.87,25.6,0.73816,0.00042,5.8605]
[1776653590517,42.99,74488.16,25.6,0.73829,0.00042,5.85901]
[1776653593538,42.98,74492.17,25.6,0.74,0.00042,5.83965]
[1776653594545,42.98,74493.26,25.6,0.74047,0.00042,5.83432]
[1776653595553,42.98,74494.35,25.6,0.74093,0.00042,5.82906]
[1776653598574,42.97,74492.02,25.6,0.73998,0.00042,5.83988]
[1776653604616,42.96,74492.06,25.6,0.74006,0.00042,5.83897]
[1776653605623,42.96,74490.67,25.6,0.73948,0.00042,5.84549]
[1776653606630,42.95,74485.61,25.6,0.73737,0.00042,5.86944]
[1776653611665,42.94,74487.5,25.6,0.73856,0.00042,5.84635]
[1776653612672,42.94,74488.08,25.6,0.73882,0.00042,5.84345]
[1776653613679,42.94,74486.97,25.6,0.73836,0.00042,5.84861]
[1776653614686,42.93,74486.02,25.6,0.73797,0.00042,5.853]
[1776653619721,42.92,74485.56,25.6,0.73783,0.00042,5.85451]
[1776653624756,42.91,74485.7,25.6,0.73795,0.00042,5.85317]
[1776653626923,42.91,74485.7,25.6,0.73795,0.00042,5.85317]
[1776653627018,42.91,74485.7,25.6,0.73795,0.00042,5.85317]
[1776653627777,42.9,74486.88,25.6,0.73849,0.00042,5.84716]
[1776653629790,42.9,74486.35,25.6,0.73828,0.00042,5.84943]
[1776653631805,42.89,74484.4,25.6,0.73748,0.00042,5.85845]
[1776653633821,42.89,74481.36,25.6,0.73622,0.00042,5.8726]
[1776653635835,42.88,74479.4,25.6,0.73541,0.00042,5.88157]
[1776653640870,42.87,74479.88,25.6,0.73569,0.00042,5.87851]
[1776653641877,42.86,74481.95,25.6,0.73658,0.00042,5.86855]
[1776653642884,42.86,74482.88,25.6,0.73699,0.00042,5.86399]
[1776653645905,42.85,74487.04,25.6,0.73878,0.00042,5.84376]
[1776653646912,42.85,74487.76,25.6,0.7391,0.00042,5.8402]
[1776653647920,42.85,74488.54,25.6,0.73944,0.00042,5.83635]
[1776653652178,42.84,74487.97,25.6,0.73922,0.00042,5.83874]
[1776653652955,42.84,74487.4,25.6,0.73899,0.00042,5.84136]
[1776653659390,42.84,74487.36,25.6,0.739,0.00042,5.84124]
[1776653666047,42.82,74487.54,25.6,0.73914,0.00042,5.83963]
[1776653671083,42.82,74487.68,25.6,0.73954,0.00042,5.82551]
[1776653673097,42.82,74488.82,25.6,0.74002,0.00042,5.82007]
[1776653674104,42.82,74489.67,25.6,0.74038,0.00042,5.81601]
[1776653675111,42.82,74497.42,25.6,0.74364,0.00042,5.77866]
[1776653676117,42.82,74503.34,25.6,0.74611,0.00042,5.74982]
[1776653678132,42.82,74503.98,25.6,0.74639,0.00042,5.74665]
[1776653683166,42.82,74503.98,25.6,0.74639,0.00042,5.74655]
[1776653691940,42.82,74503.68,25.6,0.74627,0.00042,5.74795]
[1776653691945,42.82,74503.68,25.6,0.74627,0.00042,5.74795]
[1776653691997,42.82,74503.68,25.6,0.74627,0.00042,5.74795]
[1776653692376,42.82,74503.68,25.6,0.74627,0.00042,5.74795]
[1776653692452,42.82,74523.55,25.6,0.75449,0.00041,5.64978]
[1776653693268,42.82,74523.55,25.6,0.75449,0.00041,5.64978]
[1776653693275,42.82,74523.55,25.6,0.75449,0.00041,5.64978]
[1776653693346,42.82,74527.64,25.6,0.75617,0.00041,5.62929]
[1776653694244,42.81,74527.71,25.6,0.7562,0.00041,5.62891]
[1776653696101,42.81,74527.64,25.6,0.75617,0.00041,5.62925]
[1776653697850,42.81,74527.85,25.6,0.75626,0.00041,5.62818]
[1776653697963,42.81,74527.85,25.6,0.75626,0.00041,5.62818]
[1776653698126,42.81,74527.85,25.6,0.75626,0.00041,5.62818]
[1776653698272,42.81,74516.88,25.6,0.75176,0.00041,5.68281]
[1776653699328,42.81,74516.88,25.6,0.75176,0.00041,5.68281]
[1776653699426,42.81,74513.05,25.6,0.7502,0.00041,5.70158]
[1776653701293,42.81,74512.5,25.6,0.74998,0.00041,5.70421]
[1776653705321,42.81,74513.47,25.6,0.75038,0.00041,5.69933]
[1776653706328,42.81,74515.18,25.6,0.75109,0.00041,5.69088]
[1776653707335,42.81,74510.57,25.6,0.74919,0.00041,5.71362]
[1776653708346,42.81,74508.66,25.6,0.74839,0.00041,5.72301]
[1776653709353,42.81,74507.2,25.6,0.74779,0.00042,5.73016]
[1776653711367,42.81,74507.8,25.6,0.74804,0.00042,5.72723]
[1776653712374,42.81,74507.16,25.6,0.74777,0.00042,5.73037]
[1776653712663,42.81,74507.16,25.6,0.74777,0.00042,5.73037]
[1776653712721,42.81,74507.16,25.6,0.74777,0.00042,5.73037]
[1776653712858,42.81,74507.16,25.6,0.74777,0.00042,5.73037]
[1776653713383,42.81,74516.14,25.6,0.75149,0.00041,5.68611]
[1776653714390,42.81,74514.59,25.6,0.75085,0.00041,5.69379]
[1776653717411,42.81,74515.3,25.6,0.75114,0.00041,5.6903]
[1776653717858,42.81,74515.3,25.6,0.75114,0.00041,5.6903]
[1776653718418,42.81,74522.89,25.6,0.75426,0.00041,5.65264]
[1776653718633,42.81,74522.89,25.6,0.75426,0.00041,5.65264]
[1776653719425,42.81,74525.9,25.6,0.75549,0.00041,5.63761]
[1776653720432,42.81,74530.89,25.6,0.75752,0.00041,5.61262]
[1776653721439,42.81,74531.34,25.6,0.7577,0.00041,5.6104]
[1776653722307,42.81,74531.34,25.6,0.7577,0.00041,5.6104]
[1776653722446,42.81,74532.01,25.6,0.75797,0.00041,5.60707]
[1776653723453,42.81,74528.97,25.6,0.75673,0.00041,5.62239]
[1776653726555,42.81,74529.24,25.6,0.75683,0.00041,5.62112]
[1776653734369,42.82,74529.97,25.6,0.75747,0.00041,5.60406]
[1776653734421,42.82,74529.97,25.6,0.75747,0.00041,5.60406]
[1776653734531,42.82,74527.38,25.6,0.75641,0.00041,5.61701]
[1776653735538,42.82,74526.82,25.6,0.75619,0.00041,5.61976]
[1776653736386,42.82,74526.82,25.6,0.75619,0.00041,5.61976]
[1776653736545,42.81,74526.81,25.6,0.75619,0.00041,5.61975]
[1776653737552,42.81,74527.4,25.6,0.75643,0.00041,5.61674]
[1776653740884,42.81,74527.26,25.6,0.75638,0.00041,5.61739]
[1776653740984,42.81,74527.27,25.6,0.75639,0.00041,5.61722]
[1776653741580,42.81,74525.9,25.6,0.75584,0.00041,5.62403]
[1776653744889,42.81,74525.54,25.6,0.7557,0.00041,5.62576]
[1776653744991,42.81,74525.65,25.6,0.75574,0.00041,5.62525]
[1776653747896,42.81,74525.69,25.6,0.75575,0.00041,5.62509]
[1776653747997,42.81,74525.93,25.6,0.75585,0.00041,5.62391]
[1776653749412,42.81,74525.93,25.6,0.75585,0.00041,5.62391]
[1776653749499,42.81,74526.07,25.6,0.7559,0.00041,5.62325]
[1776653749915,42.81,74526.07,25.6,0.7559,0.00041,5.62325]
[1776653750016,42.81,74526.13,25.6,0.75593,0.00041,5.62295]
[1776653754748,42.81,74525.77,25.6,0.75577,0.00041,5.62484]
[1776653754792,42.81,74517.84,25.6,0.75251,0.00041,5.66442]
[1776653755678,42.81,74516.91,25.6,0.75213,0.00041,5.66906]
[1776653756744,42.81,74516.91,25.6,0.75213,0.00041,5.66906]
[1776653756807,42.81,74515.34,25.6,0.75148,0.00041,5.67687]
[1776653757873,42.81,74515.34,25.6,0.75148,0.00041,5.67687]
[1776653758284,42.81,74515.34,25.6,0.75148,0.00041,5.67687]
[1776653758334,42.81,74514.79,25.6,0.75125,0.00041,5.6796]
[1776653758701,42.81,74504.98,25.6,0.74718,0.00042,5.72788]
[1776653759707,42.81,74503.93,25.6,0.74674,0.00042,5.73297]
[1776653761722,42.81,74503.23,25.6,0.74646,0.00042,5.73631]
[1776653763266,42.81,74503.23,25.6,0.74646,0.00042,5.73631]
[1776653763295,42.81,74502.34,25.6,0.74609,0.00042,5.74061]
[1776653763736,42.81,74501.39,25.6,0.7457,0.00042,5.74519]
[1776653764743,42.81,74499.27,25.6,0.74481,0.00042,5.75546]
[1776653766192,42.81,74499.27,25.6,0.74481,0.00042,5.75546]
[1776653767764,42.81,74498.67,25.6,0.74458,0.00042,5.75818]
[1776653772160,42.8,74498.66,25.6,0.74459,0.00042,5.75803]
[1776653772800,42.8,74491.74,25.6,0.74169,0.00042,5.79139]
[1776653773807,42.8,74488.65,25.6,0.7404,0.00042,5.80616]
[1776653774814,42.8,74486.61,25.6,0.73955,0.00042,5.81584]
[1776653778526,42.79,74486.71,25.6,0.73961,0.00042,5.81511]
[1776653778842,42.79,74482.42,25.6,0.73781,0.00043,5.83538]
[1776653779849,42.79,74481.38,25.6,0.73737,0.00043,5.84033]
[1776653780856,42.79,74477.98,25.6,0.73592,0.00043,5.85647]
[1776653781863,42.79,74475.98,25.6,0.73507,0.00043,5.86591]
[1776653782870,42.79,74473.96,25.6,0.73421,0.00043,5.87542]
[1776653788763,42.78,74473.76,25.6,0.73414,0.00043,5.87617]
[1776653789201,42.78,74473.76,25.6,0.73414,0.00043,5.87617]
[1776653789302,42.78,74473.12,25.6,0.73388,0.00043,5.87909]
[1776653789918,42.78,74472.29,25.6,0.73352,0.00043,5.88295]
[1776653792940,42.78,74470.82,25.6,0.73324,0.00043,5.87634]
[1776653794217,42.78,74467.88,25.6,0.73198,0.00043,5.8901]
[1776653794954,42.78,74465.44,25.6,0.73093,0.00043,5.90145]
[1776653796967,42.77,74463.79,25.6,0.73023,0.00043,5.909]
[1776653802002,42.76,74463.77,25.6,0.73026,0.00043,5.90869]
[1776653803010,42.76,74464.78,25.6,0.7307,0.00043,5.90389]
[1776653804017,42.76,74466.28,25.6,0.73136,0.00043,5.89681]
[1776653806031,42.76,74467.46,25.6,0.73188,0.00043,5.89114]
[1776653811066,42.75,74467.43,25.6,0.7319,0.00043,5.89095]
[1776653823150,42.74,74469.12,25.6,0.73269,0.00043,5.88226]
[1776653824188,42.74,74469.12,25.6,0.73269,0.00043,5.88226]
[1776653824197,42.74,74470.35,25.6,0.73323,0.00043,5.87642]
[1776653825164,42.74,74472.55,25.6,0.73418,0.00043,5.866]
[1776653827177,42.73,74474.54,25.6,0.73504,0.00043,5.85652]
[1776653833219,42.74,74474.66,25.6,0.73507,0.00043,5.85619]
[1776653838259,42.74,74475.25,25.6,0.73531,0.00043,5.85354]
[1776653839266,42.74,74473.93,25.6,0.73474,0.00043,5.85982]
[1776653846315,42.75,74473.41,25.6,0.7345,0.00043,5.86244]
[1776653851639,42.75,74473.73,25.6,0.73463,0.00043,5.861]
[1776653851651,42.75,74474.56,25.6,0.73532,0.00043,5.84369]
[1776653852647,42.75,74478.67,25.6,0.73708,0.00043,5.82416]
[1776653853364,42.75,74479.49,25.6,0.73743,0.00043,5.82025]
[1776653854371,42.75,74481.25,25.6,0.73818,0.00043,5.81186]
[1776653856385,42.75,74482.67,25.6,0.73878,0.00043,5.80512]
[1776653857392,42.75,74481.99,25.6,0.73849,0.00043,5.8084]
[1776653858399,42.75,74480.47,25.6,0.73784,0.00043,5.8157]
[1776653859406,42.75,74478.71,25.6,0.73708,0.00043,5.82412]
[1776653860413,42.75,74476.91,25.6,0.73631,0.00043,5.8327]
[1776653867462,42.75,74477.35,25.6,0.73649,0.00043,5.83067]
[1776653869476,42.75,74478.72,25.6,0.73708,0.00043,5.82418]
[1776653874511,42.75,74478.53,25.6,0.73699,0.00043,5.82518]
[1776653879546,42.76,74478.78,25.6,0.73708,0.00043,5.82411]
[1776653884581,42.76,74485.37,25.6,0.73988,0.00042,5.79271]
[1776653886595,42.76,74487.41,25.6,0.74074,0.00042,5.78298]
[1776653889617,42.76,74488.17,25.6,0.74106,0.00042,5.77943]
[1776653890623,42.76,74491.02,25.6,0.74226,0.00042,5.76571]
[1776653891630,42.76,74495.22,25.6,0.74403,0.00042,5.74542]
[1776653892637,42.76,74495.82,25.6,0.74428,0.00042,5.7425]
[1776653893648,42.76,74499.52,25.6,0.74583,0.00042,5.72455]
[1776653894655,42.77,74500.24,25.6,0.74612,0.00042,5.72112]
[1776653896669,42.77,74501.91,25.6,0.7468,0.00042,5.71326]
[1776653897676,42.77,74501.48,25.6,0.74661,0.00042,5.71548]
[1776653899030,42.77,74501.75,25.6,0.74671,0.00042,5.71427]
[1776653899145,42.77,74501.75,25.6,0.74671,0.00042,5.71427]
[1776653899690,42.78,74503.65,25.6,0.7475,0.00042,5.70507]
[1776653900697,42.78,74505.63,25.6,0.74832,0.00042,5.69548]
[1776653901704,42.78,74507.97,25.6,0.74928,0.00042,5.6841]
[1776653902711,42.78,74508.57,25.6,0.74953,0.00042,5.68117]
[1776653903717,42.78,74508.86,25.6,0.74965,0.00042,5.67976]
[1776653904725,42.78,74509.32,25.6,0.74984,0.00042,5.67753]
[1776653905731,42.78,74509.67,25.6,0.74998,0.00042,5.67583]
[1776653908062,42.78,74509.55,25.6,0.74993,0.00042,5.67646]
[1776653908240,42.78,74509.55,25.6,0.74993,0.00042,5.67646]
[1776653908273,42.78,74509.32,25.6,0.74983,0.00042,5.67762]
[1776653908754,42.79,74487.76,25.6,0.74077,0.00042,5.78273]
[1776653909761,42.79,74483.78,25.6,0.73907,0.00043,5.80185]
[1776653915802,42.79,74486.48,25.6,0.74053,0.00042,5.77572]
[1776653916810,42.79,74487.91,25.6,0.74114,0.00042,5.76888]
[1776653917817,42.79,74486.85,25.6,0.74068,0.00042,5.77409]
[1776653922852,42.8,74486.88,25.6,0.74066,0.00042,5.77425]
[1776653923859,42.8,74487.73,25.6,0.74102,0.00042,5.77023]
[1776653928595,42.81,74487.7,25.6,0.74099,0.00042,5.77059]
[1776653928757,42.81,74485.78,25.6,0.74016,0.00042,5.77995]
[1776653929146,42.81,74485.78,25.6,0.74016,0.00042,5.77995]
[1776653929584,42.81,74485.78,25.6,0.74016,0.00042,5.77995]
[1776653929673,42.81,74470.44,25.6,0.7336,0.00043,5.85287]
[1776653930580,42.81,74458.82,25.6,0.72857,0.00043,5.90716]
[1776653930908,42.83,74448.3,25.6,0.72389,0.00044,5.95646]
[1776653931915,42.83,74447.73,25.6,0.72364,0.00044,5.9591]
[1776653934936,42.83,74446.51,25.6,0.72309,0.00044,5.96477]
[1776653937343,42.83,74448.83,25.6,0.7241,0.00044,5.95427]
[1776653937957,42.83,74446.8,25.6,0.72321,0.00044,5.96356]
[1776653939971,42.83,74447.82,25.6,0.72365,0.00044,5.95898]
[1776653945007,42.84,74446.69,25.6,0.72314,0.00044,5.96431]
[1776653947020,42.84,74450.82,25.6,0.72494,0.00044,5.94554]
[1776653948027,42.84,74452.2,25.6,0.72554,0.00044,5.93926]
[1776653953708,42.84,74452.55,25.6,0.72567,0.00044,5.93785]
[1776653954069,42.85,74451.65,25.6,0.72527,0.00044,5.94208]
[1776653955129,42.85,74451.65,25.6,0.72527,0.00044,5.94208]
[1776653955163,42.85,74451.65,25.6,0.72527,0.00044,5.94208]
[1776653955386,42.85,74451.83,25.6,0.72535,0.00044,5.9413]
[1776653956082,42.85,74451.19,25.6,0.72506,0.00044,5.94428]
[1776653959596,42.85,74449.03,25.6,0.72409,0.00044,5.95439]
[1776653960124,42.86,74447.28,25.6,0.72332,0.00044,5.96246]
[1776653965158,42.86,74447.43,25.6,0.72334,0.00044,5.96223]
[1776653967173,42.87,74450.68,25.6,0.72475,0.00044,5.94759]
[1776653968180,42.87,74450.04,25.6,0.72446,0.00044,5.95061]
[1776653971202,42.88,74450.81,25.6,0.72509,0.00044,5.93405]
[1776653976236,42.88,74450.87,25.6,0.72509,0.00044,5.93402]
[1776653984297,42.88,74450.86,25.6,0.72509,0.00044,5.93408]
[1776653985304,42.88,74451.92,25.6,0.72556,0.00044,5.92918]
[1776653988325,42.88,74452.94,25.6,0.72601,0.00044,5.92439]
[1776653991748,42.88,74451.5,25.6,0.7254,0.00044,5.93084]
[1776653992353,42.88,74449.15,25.6,0.72437,0.00044,5.94158]
[1776653993360,42.88,74445.5,25.6,0.72277,0.00044,5.95817]
[1776653994536,42.88,74442.97,25.6,0.72166,0.00044,5.96965]
[1776653995520,42.88,74443.77,25.6,0.72201,0.00044,5.96605]
[1776653996579,42.87,74442.58,25.6,0.72149,0.00044,5.97138]
[1776653999669,42.87,74442.02,25.6,0.72125,0.00044,5.97376]
[1776654000556,42.87,74442.65,25.6,0.72154,0.00044,5.97086]
[1776654001418,42.87,74444.2,25.6,0.72222,0.00044,5.9638]
[1776654002424,42.87,74445.12,25.6,0.72263,0.00044,5.95958]
[1776654003432,42.87,74446.14,25.6,0.72308,0.00044,5.95492]
[1776654004438,42.87,74445.21,25.6,0.72268,0.00044,5.95911]
[1776654005445,42.87,74444.31,25.6,0.72228,0.00044,5.96321]
[1776654010481,42.87,74444.22,25.6,0.72223,0.00044,5.96371]
[1776654014509,42.87,74444.78,25.6,0.72247,0.00044,5.96126]
[1776654015516,42.87,74445.63,25.6,0.72284,0.00044,5.95742]
[1776654016523,42.87,74444.98,25.6,0.72255,0.00044,5.9604]
[1776654021558,42.87,74445.24,25.6,0.72266,0.00044,5.95933]
[1776654022565,42.88,74446.03,25.6,0.723,0.00044,5.95577]
[1776654023393,42.88,74446.03,25.6,0.723,0.00044,5.95577]
[1776654023537,42.88,74446.03,25.6,0.723,0.00044,5.95577]
[1776654023572,42.88,74449.99,25.6,0.72474,0.00044,5.93776]
[1776654024579,42.87,74458.43,25.6,0.72842,0.00043,5.89893]
[1776654025586,42.87,74461.26,25.6,0.72965,0.00043,5.8858]
[1776654026203,42.87,74461.26,25.6,0.72965,0.00043,5.8858]
[1776654026593,42.87,74462.26,25.6,0.73008,0.00043,5.88117]
[1776654028607,42.87,74463.47,25.6,0.73061,0.00043,5.87552]
[1776654029614,42.87,74464.56,25.6,0.73108,0.00043,5.87041]
[1776654030620,42.87,74463.61,25.6,0.73068,0.00043,5.87482]
[1776654032635,42.87,74463.39,25.6,0.73092,0.00043,5.86238]
[1776654034649,42.87,74462.14,25.6,0.73038,0.00043,5.86818]
[1776654035656,42.87,74463.13,25.6,0.73081,0.00043,5.86355]
[1776654040586,42.87,74463.09,25.6,0.73079,0.00043,5.86372]
[1776654040691,42.87,74460.41,25.6,0.72963,0.00043,5.87613]
[1776654041321,42.87,74460.41,25.6,0.72963,0.00043,5.87613]
[1776654041698,42.87,74449.47,25.6,0.72486,0.00044,5.92651]
[1776654042705,42.87,74448.4,25.6,0.72438,0.00044,5.9315]
[1776654043712,42.87,74448.53,25.6,0.72443,0.00044,5.93095]
[1776654045727,42.88,74447.61,25.6,0.72402,0.00044,5.93523]
[1776654046734,42.88,74446.72,25.6,0.72363,0.00044,5.93932]
[1776654048748,42.88,74445.68,25.6,0.72316,0.00044,5.94412]
[1776654055799,42.88,74446.49,25.6,0.7235,0.00044,5.94067]
[1776654056806,42.88,74449.37,25.6,0.72476,0.00044,5.92757]
[1776654058820,42.89,74447.42,25.6,0.72389,0.00044,5.93656]
[1776654059827,42.89,74445.92,25.6,0.72323,0.00044,5.94343]
[1776654064862,42.89,74446.25,25.6,0.72336,0.00044,5.94208]
[1776654065869,42.89,74444.23,25.6,0.72247,0.00044,5.95128]
[1776654067883,42.89,74438.2,25.6,0.7198,0.00044,5.97853]
[1776654068890,42.89,74434.22,25.6,0.71804,0.00044,5.99635]
[1776654069897,42.89,74432.53,25.6,0.71729,0.00044,6.00388]
[1776654074975,42.89,74431.97,25.6,0.71705,0.00044,6.00632]
[1776654075033,42.89,74428.3,25.6,0.71541,0.00045,6.02262]
[1776654076898,42.89,74428.3,25.6,0.71541,0.00045,6.02262]
[1776654075941,42.89,74427.13,25.6,0.71489,0.00045,6.0278]
[1776654076948,42.89,74426.38,25.6,0.71456,0.00045,6.03112]
[1776654078092,42.89,74426.38,25.6,0.71456,0.00045,6.03112]
[1776654078123,42.89,74427.93,25.6,0.71525,0.00045,6.02426]
[1776654079672,42.89,74430.16,25.6,0.71624,0.00044,6.01438]
[1776654079969,42.89,74436.5,25.6,0.71906,0.00044,5.98609]
[1776654080977,42.89,74437.46,25.6,0.71948,0.00044,5.98179]
[1776654082990,42.89,74444.84,25.6,0.72274,0.00044,5.94849]
[1776654083998,42.89,74446.59,25.6,0.72351,0.00044,5.94057]
[1776654087019,42.89,74447.55,25.6,0.72392,0.00044,5.9363]
[1776654089618,42.89,74444.27,25.6,0.72247,0.00044,5.95128]
[1776654090041,42.89,74440.72,25.6,0.7209,0.00044,5.96735]
[1776654091048,42.89,74438.25,25.6,0.72013,0.00044,5.96514]
[1776654093522,42.89,74438.08,25.6,0.72006,0.00044,5.9659]
[1776654093636,42.89,74438.08,25.6,0.72006,0.00044,5.9659]
[1776654093736,42.89,74430.94,25.6,0.71689,0.00045,5.99782]
[1776654094069,42.89,74426.19,25.6,0.71477,0.00045,6.01888]
[1776654095781,42.89,74424.17,25.6,0.71386,0.00045,6.02777]
[1776654097090,42.9,74422.68,25.6,0.71319,0.00045,6.03435]
[1776654099104,42.9,74420.96,25.6,0.71241,0.00045,6.04196]
[1776654100111,42.9,74417.1,25.6,0.71068,0.00045,6.05882]
[1776654101118,42.9,74416.29,25.6,0.71031,0.00045,6.06236]
[1776654102716,42.9,74414.33,25.6,0.70943,0.00045,6.07086]
[1776654106153,42.9,74413.61,25.6,0.7091,0.00045,6.07399]
[1776654111188,42.9,74414.09,25.6,0.70931,0.00045,6.07195]
[1776654117365,42.9,74413.73,25.6,0.70915,0.00045,6.07353]
[1776654117398,42.9,74413.74,25.6,0.70915,0.00045,6.0735]
[1776654118238,42.9,74409.28,25.6,0.70714,0.00045,6.0927]
[1776654119245,42.9,74407.43,25.6,0.7063,0.00045,6.10061]
[1776654124280,42.91,74407.18,25.6,0.70617,0.00045,6.10186]
[1776654126294,42.91,74404.17,25.6,0.70479,0.00045,6.11484]
[1776654128551,42.91,74404.17,25.6,0.70478,0.00045,6.11491]
[1776654128642,42.91,74402.73,25.6,0.70412,0.00045,6.12108]
[1776654129315,42.91,74396.44,25.6,0.70125,0.00046,6.14764]
[1776654135356,42.92,74395.16,25.6,0.70064,0.00046,6.15321]
[1776654137371,42.92,74394.31,25.6,0.70024,0.00046,6.15682]
[1776654139385,42.93,74393.52,25.6,0.69985,0.00046,6.16039]
[1776654144420,42.95,74395.0,25.6,0.70045,0.00046,6.15497]
[1776654151468,42.95,74397.75,25.6,0.70198,0.00046,6.13053]
[1776654153483,42.96,74397.07,25.6,0.70166,0.00046,6.13346]
[1776654154490,42.96,74396.28,25.6,0.7013,0.00046,6.13681]
[1776654156085,42.96,74396.13,25.6,0.70123,0.00046,6.13748]
[1776654156206,42.96,74396.13,25.6,0.70123,0.00046,6.13748]
[1776654156504,42.96,74396.89,25.6,0.70157,0.00046,6.13433]
[1776654159525,42.96,74395.93,25.6,0.70112,0.00046,6.13847]
[1776654161539,42.96,74395.02,25.6,0.70069,0.00046,6.14239]
[1776654163553,42.97,74397.88,25.6,0.70199,0.00046,6.13052]
[1776654165418,42.97,74398.39,25.6,0.70221,0.00046,6.12842]
[1776654165568,42.97,74398.55,25.6,0.70228,0.00046,6.12779]
[1776654166574,42.97,74399.53,25.6,0.70272,0.00046,6.12372]
[1776654167569,42.97,74399.53,25.6,0.70272,0.00046,6.12372]
[1776654167932,42.97,74399.53,25.6,0.70272,0.00046,6.12372]
[1776654167954,42.97,74399.97,25.6,0.70291,0.00046,6.12197]
[1776654168171,42.97,74399.97,25.6,0.70291,0.00046,6.12197]
[1776654168588,42.97,74414.11,25.6,0.70932,0.00045,6.06169]
[1776654169595,42.98,74422.46,25.6,0.71306,0.00045,6.02552]
[1776654170602,42.98,74423.53,25.6,0.71352,0.00045,6.02099]
[1776654171609,42.98,74422.66,25.6,0.71312,0.00045,6.02496]
[1776654174013,42.99,74424.55,25.6,0.71393,0.00045,6.01704]
[1776654174305,42.99,74424.55,25.6,0.71393,0.00045,6.01704]
[1776654174630,42.99,74435.31,25.6,0.71872,0.00044,5.96941]
[1776654175637,42.99,74442.37,25.6,0.72183,0.00044,5.93789]
[1776654176644,43.04,74445.8,25.6,0.72315,0.00044,5.92436]
[1776654181679,43.15,74445.83,25.6,0.72267,0.00044,5.92942]
[1776654186716,43.15,74440.14,25.6,0.72015,0.00044,5.9551]
[1776654188730,43.15,74441.37,25.6,0.72068,0.00044,5.94972]
[1776654189737,43.15,74442.23,25.6,0.72105,0.00044,5.94591]
[1776654192758,43.16,74442.77,25.6,0.72126,0.00044,5.94384]
[1776654197793,43.17,74442.76,25.6,0.72119,0.00044,5.94453]
[1776654203839,43.19,74443.73,25.6,0.72154,0.00044,5.94094]
[1776654208874,43.2,74443.68,25.6,0.72148,0.00044,5.94164]
[1776654212902,43.21,74443.47,25.6,0.72168,0.00044,5.92947]
[1776654218944,43.22,74443.58,25.6,0.72169,0.00044,5.92944]
[1776654221965,43.22,74439.73,25.6,0.71997,0.00044,5.94689]
[1776654222972,43.23,74437.32,25.6,0.71888,0.00044,5.95786]
[1776654224986,43.23,74436.62,25.6,0.71855,0.00044,5.96118]
[1776654234049,43.25,74436.17,25.6,0.71828,0.00044,5.96388]
[1776654235056,43.25,74437.31,25.6,0.71878,0.00044,5.9589]
[1776654236063,43.25,74437.93,25.6,0.71905,0.00044,5.95623]
[1776654237070,43.25,74436.48,25.6,0.7184,0.00044,5.96274]
[1776654238077,43.25,74434.83,25.6,0.71766,0.00044,5.97014]
[1776654239083,43.26,74434.19,25.6,0.71737,0.00044,5.97306]
[1776654244946,43.26,74433.85,25.6,0.71718,0.00044,5.97491]
[1776654247140,43.27,74432.91,25.6,0.71673,0.00044,5.97939]
[1776654248293,43.27,74427.84,25.6,0.71447,0.00044,6.00172]
[1776654249589,43.28,74429.03,25.6,0.715,0.00044,5.99658]
[1776654250161,43.28,74429.79,25.6,0.71533,0.00044,5.99331]
[1776654251167,43.28,74431.25,25.6,0.71597,0.00044,5.98698]
[1776654252175,43.28,74431.85,25.6,0.71623,0.00044,5.98442]
[1776654255196,43.29,74429.43,25.6,0.71513,0.00044,5.99526]
[1776654262244,43.3,74429.15,25.6,0.71496,0.00044,5.99694]
[1776654266280,43.3,74428.14,25.6,0.71449,0.00044,6.00161]
[1776654268264,43.3,74428.56,25.6,0.71467,0.00044,5.99984]
[1776654268474,43.3,74428.56,25.6,0.71467,0.00044,5.99984]
[1776654268766,43.3,74426.07,25.6,0.71355,0.00044,6.01076]
[1776654269295,43.31,74416.62,25.6,0.70932,0.00045,6.05169]
[1776654270303,43.31,74412.32,25.6,0.70738,0.00045,6.07015]
[1776654271310,43.31,74411.3,25.6,0.70722,0.00045,6.06131]
[1776654273324,43.32,74414.11,25.6,0.70847,0.00045,6.04953]
[1776654278359,43.33,74413.96,25.6,0.70835,0.00045,6.05068]
[1776654279366,43.33,74410.99,25.6,0.707,0.00045,6.06341]
[1776654280840,43.33,74410.99,25.6,0.707,0.00045,6.06341]
[1776654280878,43.33,74410.78,25.6,0.7069,0.00045,6.06439]
[1776654281380,43.34,74407.79,25.6,0.70554,0.00045,6.07712]
[1776654286415,43.35,74407.89,25.6,0.70555,0.00045,6.07706]
[1776654291451,43.35,74408.72,25.6,0.70588,0.00045,6.07392]
[1776654296497,43.36,74408.84,25.6,0.70592,0.00045,6.07356]
[1776654304542,43.38,74406.86,25.6,0.70494,0.00045,6.08271]
[1776654309159,43.38,74406.86,25.6,0.70494,0.00045,6.08271]
[1776654308570,43.39,74408.99,25.6,0.70588,0.00045,6.074]
[1776654309577,43.39,74406.89,25.6,0.70492,0.00045,6.08291]
[1776654310319,43.39,74406.89,25.6,0.70492,0.00045,6.08291]
[1776654313605,43.39,74409.91,25.6,0.70626,0.00045,6.07044]
[1776654315618,43.4,74410.68,25.6,0.70659,0.00045,6.06733]
[1776654320840,43.4,74410.54,25.6,0.7065,0.00045,6.06822]
[1776654320892,43.41,74410.54,25.6,0.70649,0.00045,6.06829]
[1776654321662,43.41,74405.56,25.6,0.70424,0.00045,6.08932]
[1776654326697,43.41,74405.38,25.6,0.70413,0.00045,6.09034]
[1776654328710,43.42,74406.46,25.6,0.7046,0.00045,6.08593]
[1776654329717,43.42,74408.62,25.6,0.70557,0.00045,6.07691]
[1776654330725,43.42,74406.46,25.6,0.70459,0.00045,6.08605]
[1776654335760,43.43,74406.12,25.6,0.70471,0.00045,6.07453]
[1776654341802,43.44,74406.08,25.6,0.70466,0.00045,6.07506]
[1776654342809,43.44,74408.21,25.6,0.70561,0.00045,6.06618]
[1776654343816,43.44,74406.08,25.6,0.70464,0.00045,6.07519]
[1776654345542,43.44,74406.12,25.6,0.70465,0.00045,6.07508]
[1776654345830,43.44,74407.21,25.6,0.70514,0.00045,6.07057]
[1776654350171,43.45,74407.19,25.6,0.70512,0.00045,6.07072]
[1776654350865,43.45,74406.74,25.6,0.70489,0.00045,6.07286]
[1776654352879,43.45,74408.8,25.6,0.70581,0.00045,6.06433]
[1776654353886,43.46,74406.63,25.6,0.70482,0.00045,6.07352]
[1776654360886,43.46,74406.67,25.6,0.70481,0.00045,6.0736]
[1776654360935,43.47,74406.68,25.6,0.7048,0.00045,6.07374]
[1776654361943,43.47,74411.38,25.6,0.70691,0.00045,6.05402]
[1776654362949,43.47,74409.73,25.6,0.70616,0.00045,6.06104]
[1776654363956,43.47,74413.22,25.6,0.70772,0.00045,6.04637]
[1776654368991,43.48,74412.74,25.6,0.70746,0.00045,6.04883]
[1776654371005,43.49,74414.3,25.6,0.70814,0.00045,6.04239]
[1776654374026,43.49,74416.68,25.6,0.70918,0.00045,6.03254]
[1776654375033,43.5,74414.29,25.6,0.7081,0.00045,6.0428]
[1776654380068,43.51,74414.65,25.6,0.70822,0.00045,6.04165]
[1776654383089,43.51,74415.77,25.6,0.70873,0.00045,6.03688]
[1776654389130,43.51,74415.01,25.6,0.70838,0.00045,6.04013]
[1776654393159,43.51,74417.12,25.6,0.70964,0.00045,6.01785]
[1776654394166,43.51,74414.99,25.6,0.70869,0.00045,6.02694]
[1776654398194,43.51,74417.43,25.6,0.70978,0.00045,6.01658]
[1776654399200,43.51,74415.22,25.6,0.70878,0.00045,6.02601]
[1776654400208,43.51,74417.57,25.6,0.70984,0.00045,6.01601]
[1776654400310,43.51,74417.57,25.6,0.70984,0.00045,6.01601]
[1776654401215,43.51,74419.32,25.6,0.71062,0.00045,6.00854]
[1776654406250,43.51,74419.65,25.6,0.71075,0.00045,6.00727]
[1776654408264,43.51,74417.37,25.6,0.70972,0.00045,6.01708]
[1776654409272,43.51,74420.33,25.6,0.71105,0.00045,6.00443]
[1776654411210,43.51,74420.33,25.6,0.71105,0.00045,6.00443]
[1776654411973,43.52,74417.76,25.6,0.70989,0.00045,6.0155]
[1776654412293,43.52,74410.52,25.6,0.70664,0.00045,6.04627]
[1776654415314,43.52,74412.25,25.6,0.70741,0.00045,6.03899]
[1776654418335,43.52,74410.02,25.6,0.7064,0.00045,6.04845]
[1776654421215,43.52,74408.9,25.6,0.70589,0.00045,6.05322]
[1776654427587,43.52,74408.8,25.6,0.70584,0.00045,6.05369]
[1776654427629,43.52,74408.8,25.6,0.70584,0.00045,6.05369]
[1776654427688,43.53,74408.8,25.6,0.70582,0.00045,6.05392]
[1776654428405,43.53,74409.59,25.6,0.70617,0.00045,6.05067]
[1776654429412,43.53,74399.83,25.6,0.70175,0.00045,6.09147]
[1776654431426,43.53,74401.92,25.6,0.70269,0.00045,6.08289]
[1776654432433,43.53,74399.76,25.6,0.7017,0.00045,6.09189]
[1776654438475,43.54,74399.51,25.6,0.70157,0.00045,6.09312]
[1776654440489,43.54,74401.52,25.6,0.70247,0.00045,6.08484]
[1776654441496,43.54,74399.4,25.6,0.70151,0.00045,6.09363]
[1776654442502,43.54,74400.6,25.6,0.70205,0.00045,6.08869]
[1776654444517,43.54,74404.27,25.6,0.70371,0.00045,6.07348]
[1776654445524,43.54,74402.3,25.6,0.70281,0.00045,6.08171]
[1776654446531,43.54,74403.4,25.6,0.70331,0.00045,6.07717]
[1776654448677,43.54,74402.69,25.6,0.70299,0.00045,6.08015]
[1776654448741,43.54,74403.52,25.6,0.70336,0.00045,6.07673]
[1776654451251,43.55,74403.96,25.6,0.70355,0.00045,6.07493]
[1776654450559,43.55,74416.51,25.6,0.7092,0.00045,6.02212]
[1776654452149,43.55,74417.46,25.6,0.70993,0.00045,6.00477]
[1776654453155,43.55,74417.46,25.6,0.70993,0.00045,6.00477]
[1776654453316,43.55,74428.26,25.6,0.71475,0.00044,5.95828]
[1776654453580,43.55,74433.14,25.6,0.71691,0.00044,5.93704]
[1776654454588,43.55,74431.12,25.6,0.71602,0.00044,5.94591]
[1776654455595,43.55,74433.38,25.6,0.71701,0.00044,5.93605]
[1776654456602,43.55,74431.04,25.6,0.71597,0.00044,5.94632]
[1776654460001,43.55,74430.72,25.6,0.71583,0.00044,5.94776]
[1776654460219,43.55,74430.72,25.6,0.71583,0.00044,5.94776]
[1776654460586,43.55,74430.71,25.6,0.71582,0.00044,5.94783]
[1776654461037,43.56,74420.49,25.6,0.71126,0.00045,5.99215]
[1776654461637,43.56,74422.02,25.6,0.71194,0.00045,5.98562]
[1776654463621,43.56,74422.26,25.6,0.71204,0.00045,5.98462]
[1776654464238,43.56,74418.84,25.6,0.7105,0.00045,5.99935]
[1776654464657,43.56,74417.92,25.6,0.71009,0.00045,6.00329]
[1776654465664,43.56,74415.1,25.6,0.70882,0.00045,6.01532]
[1776654467680,43.56,74416.11,25.6,0.70927,0.00045,6.01114]
[1776654468687,43.56,74413.4,25.6,0.70804,0.00045,6.02271]
[1776654469693,43.57,74415.42,25.6,0.70894,0.00045,6.01419]
[1776654470700,43.57,74412.39,25.6,0.70758,0.00045,6.0271]
[1776654474037,43.57,74415.73,25.6,0.70906,0.00045,6.01307]
[1776654474448,43.57,74415.73,25.6,0.70906,0.00045,6.01307]
[1776654475198,43.57,74407.0,25.6,0.70513,0.00045,6.04997]
[1776654475736,43.57,74404.3,25.6,0.7039,0.00045,6.06131]
[1776654478757,43.58,74405.61,25.6,0.70447,0.00045,6.05603]
[1776654484234,43.58,74405.12,25.6,0.70423,0.00045,6.05833]
[1776654484275,43.59,74405.19,25.6,0.70424,0.00045,6.05816]
[1776654484799,43.59,74408.29,25.6,0.70564,0.00045,6.04519]
[1776654485806,43.59,74409.49,25.6,0.70618,0.00045,6.04023]
[1776654488826,43.6,74408.67,25.6,0.70578,0.00045,6.0439]
[1776654493862,43.6,74407.71,25.6,0.70531,0.00045,6.0483]
[1776654499247,43.61,74407.52,25.6,0.7052,0.00045,6.04936]
[1776654499353,43.61,74407.52,25.6,0.7052,0.00045,6.04936]
[1776654499294,43.62,74407.52,25.6,0.70518,0.00045,6.0495]
[1776654499700,43.62,74407.52,25.6,0.70518,0.00045,6.0495]
[1776654499904,43.62,74404.17,25.6,0.70367,0.00045,6.06347]
[1776654504939,43.62,74403.86,25.6,0.7035,0.00045,6.06502]
[1776654505946,43.62,74404.72,25.6,0.70389,0.00045,6.06149]
[1776654510981,43.63,74404.66,25.6,0.70383,0.00045,6.06201]
[1776654515010,43.64,74407.39,25.6,0.70535,0.00045,6.03754]
[1776654516018,43.64,74406.64,25.6,0.705,0.00045,6.04075]
[1776654521057,43.65,74407.19,25.6,0.70522,0.00045,6.03878]
[1776654523152,43.65,74407.01,25.6,0.70513,0.00045,6.0396]
[1776654523238,43.65,74407.01,25.6,0.70512,0.00045,6.03967]
[1776654524352,43.65,74407.01,25.6,0.70512,0.00045,6.03967]
[1776654524864,43.65,74407.01,25.6,0.70511,0.00045,6.03981]
[1776654525085,43.65,74407.92,25.6,0.70552,0.00045,6.036]
[1776654532134,43.67,74407.77,25.6,0.7054,0.00045,6.03712]
[1776654535155,43.67,74406.85,25.6,0.70496,0.00045,6.04116]
[1776654540948,43.68,74407.15,25.6,0.70508,0.00045,6.04011]
[1776654541213,43.68,74407.15,25.6,0.70508,0.00045,6.04011]
[1776654541245,43.68,74419.03,25.6,0.71039,0.00045,5.99018]
[1776654542204,43.68,74424.65,25.6,0.7129,0.00045,5.9661]
[1776654543211,43.68,74423.77,25.6,0.71251,0.00045,5.9699]
[1776654545225,43.68,74425.04,25.6,0.71306,0.00045,5.96452]
[1776654549253,43.69,74425.88,25.6,0.71342,0.00044,5.96106]
[1776654555294,43.69,74424.11,25.6,0.7126,0.00045,5.96901]
[1776654560330,43.7,74424.3,25.6,0.71266,0.00045,5.9684]
[1776654565364,43.7,74426.11,25.6,0.71345,0.00044,5.96083]
[1776654567378,43.71,74427.91,25.6,0.71424,0.00044,5.95317]
[1776654570400,43.71,74429.03,25.6,0.71472,0.00044,5.94851]
[1776654571407,43.71,74432.85,25.6,0.71673,0.00044,5.91851]
[1776654572414,43.71,74433.6,25.6,0.71706,0.00044,5.91528]
[1776654573421,43.71,74439.49,25.6,0.71966,0.00044,5.88949]
[1776654574192,43.71,74439.49,25.6,0.71966,0.00044,5.88949]
[1776654574430,43.71,74441.58,25.6,0.72057,0.00044,5.88028]
[1776654575437,43.71,74442.83,25.6,0.72112,0.00044,5.87478]
[1776654576444,43.72,74441.82,25.6,0.72068,0.00044,5.87927]
[1776654579465,43.72,74442.38,25.6,0.72092,0.00044,5.87685]
[1776654580472,43.72,74442.96,25.6,0.72117,0.00044,5.87431]
[1776654586514,43.72,74442.95,25.6,0.72115,0.00044,5.87449]
[1776654589534,43.72,74441.32,25.6,0.72043,0.00044,5.88176]
[1776654594570,43.72,74441.06,25.6,0.7203,0.00044,5.88302]
[1776654596152,43.73,74442.26,25.6,0.72082,0.00044,5.87779]
[1776654597106,43.73,74442.26,25.6,0.72082,0.00044,5.87779]
[1776654597149,43.73,74429.65,25.6,0.71524,0.00044,5.93311]
[1776654597591,43.73,74426.75,25.6,0.71395,0.00044,5.94572]
[1776654598621,43.73,74426.75,25.6,0.71395,0.00044,5.94572]
[1776654598630,43.73,74427.62,25.6,0.71433,0.00044,5.94202]
[1776654600289,43.73,74427.62,25.6,0.71433,0.00044,5.94202]
[1776654600370,43.73,74430.11,25.6,0.71543,0.00044,5.9313]
[1776654601931,43.73,74430.47,25.6,0.71558,0.00044,5.92981]
[1776654602281,43.73,74430.47,25.6,0.71558,0.00044,5.92981]
[1776654602334,43.73,74430.47,25.6,0.71558,0.00044,5.92981]
[1776654608243,43.75,74430.84,25.6,0.71567,0.00044,5.92895]
[1776654610694,43.76,74430.84,25.6,0.71563,0.00044,5.92933]
[1776654611707,43.76,74434.59,25.6,0.71727,0.00044,5.91322]
[1776654613720,43.77,74435.3,25.6,0.71757,0.00044,5.9103]
[1776654619764,43.78,74435.89,25.6,0.71777,0.00044,5.90827]
[1776654621776,43.79,74439.57,25.6,0.71938,0.00044,5.89233]
[1776654622782,43.79,74444.04,25.6,0.72134,0.00044,5.87268]
[1776654623790,43.79,74444.95,25.6,0.72173,0.00044,5.86873]
[1776654624797,43.79,74447.42,25.6,0.7228,0.00044,5.85785]
[1776654626197,43.79,74447.42,25.6,0.7228,0.00044,5.85785]
[1776654629269,43.79,74448.31,25.6,0.72318,0.00044,5.85399]
[1776654629832,43.79,74451.18,25.6,0.72443,0.00044,5.84122]
[1776654632037,43.79,74450.82,25.6,0.72462,0.00044,5.8292]
[1776654638895,43.79,74451.12,25.6,0.72476,0.00044,5.82771]
[1776654640911,43.79,74449.0,25.6,0.72384,0.00044,5.83716]
[1776654648966,43.78,74449.08,25.6,0.72389,0.00044,5.83664]
[1776654654001,43.78,74449.12,25.6,0.72391,0.00044,5.83637]
[1776654656469,43.78,74449.12,25.6,0.72391,0.00044,5.83637]
[1776654656578,43.78,74449.12,25.6,0.72392,0.00044,5.83631]
[1776654657557,43.78,74449.12,25.6,0.72392,0.00044,5.83631]
[1776654658030,43.78,74449.16,25.6,0.72394,0.00044,5.83614]
[1776654660049,43.78,74449.12,25.6,0.72392,0.00044,5.83634]
[1776654660053,43.78,74449.81,25.6,0.72422,0.00044,5.83327]
[1776654661060,43.78,74463.61,25.6,0.73022,0.00043,5.77095]
[1776654662067,43.78,74464.13,25.6,0.73044,0.00043,5.76863]
[1776654663074,43.78,74463.02,25.6,0.72996,0.00043,5.77374]
[1776654664081,43.78,74462.51,25.6,0.72974,0.00043,5.77604]
[1776654666095,43.78,74461.36,25.6,0.72925,0.00043,5.78121]
[1776654669116,43.78,74462.23,25.6,0.72963,0.00043,5.77717]
[1776654671129,43.78,74461.5,25.6,0.72932,0.00043,5.78044]
[1776654675312,43.78,74461.43,25.6,0.72929,0.00043,5.78073]
[1776654675414,43.78,74461.43,25.6,0.7293,0.00043,5.78064]
[1776654676165,43.78,74443.8,25.6,0.72161,0.00044,5.85971]
[1776654677172,43.78,74444.09,25.6,0.72174,0.00044,5.85838]
[1776654679186,43.77,74443.33,25.6,0.72141,0.00044,5.86171]
[1776654684221,43.78,74441.71,25.6,0.72069,0.00044,5.86893]
[1776654685132,43.78,74441.71,25.6,0.72069,0.00044,5.86893]
[1776654685228,43.78,74437.41,25.6,0.7188,0.00044,5.88785]
[1776654686236,43.78,74444.27,25.6,0.72182,0.00044,5.85759]
[1776654691269,43.78,74444.66,25.6,0.72232,0.00044,5.84235]
[1776654693284,43.78,74446.85,25.6,0.72328,0.00044,5.83265]
[1776654698319,43.78,74447.82,25.6,0.72369,0.00044,5.8285]
[1776654699179,43.78,74447.82,25.6,0.72369,0.00044,5.8285]
[1776654699326,43.78,74448.76,25.6,0.7241,0.00044,5.82434]
[1776654700216,43.78,74448.76,25.6,0.7241,0.00044,5.82434]
[1776654700398,43.78,74449.22,25.6,0.72429,0.00044,5.82233]
[1776654702353,43.79,74450.81,25.6,0.72498,0.00044,5.8153]
[1776654703360,43.79,74448.93,25.6,0.72415,0.00044,5.82375]
[1776654708394,43.79,74448.42,25.6,0.72391,0.00044,5.82624]
[1776654709402,43.79,74447.76,25.6,0.72362,0.00044,5.82922]
[1776654715444,43.8,74447.8,25.6,0.72361,0.00044,5.82925]
[1776654716389,43.8,74447.8,25.6,0.72361,0.00044,5.82925]
[1776654719472,43.8,74446.62,25.6,0.72308,0.00044,5.83464]
[1776654722493,43.8,74447.16,25.6,0.72331,0.00044,5.83233]
[1776654724191,43.8,74446.94,25.6,0.72321,0.00044,5.83334]
[1776654726191,43.8,74446.88,25.6,0.72318,0.00044,5.8337]
[1776654727528,43.8,74447.86,25.6,0.7236,0.00044,5.82937]
[1776654728194,43.8,74447.86,25.6,0.7236,0.00044,5.82937]
[1776654728535,43.81,74449.26,25.6,0.72421,0.00044,5.82319]
[1776654729542,43.81,74449.95,25.6,0.72451,0.00044,5.82016]
[1776654730549,43.81,74449.38,25.6,0.72425,0.00044,5.82275]
[1776654732190,43.81,74449.69,25.6,0.72439,0.00044,5.8214]
[1776654732562,43.81,74453.08,25.6,0.72587,0.00044,5.80615]
[1776654733430,43.81,74453.08,25.6,0.72587,0.00044,5.80615]
[1776654733570,43.81,74456.81,25.6,0.72751,0.00044,5.78931]
[1776654734577,43.8,74465.34,25.6,0.73121,0.00043,5.75055]
[1776654735037,43.8,74465.34,25.6,0.73121,0.00043,5.75055]
[1776654735065,43.8,74465.34,25.6,0.73121,0.00043,5.75055]
[1776654735584,43.81,74467.42,25.6,0.7321,0.00043,5.74106]
[1776654737598,43.81,74470.05,25.6,0.73323,0.00043,5.72907]
[1776654738605,43.81,74469.03,25.6,0.73279,0.00043,5.7338]
[1776654739612,43.81,74469.77,25.6,0.7331,0.00043,5.73045]
[1776654742633,43.81,74471.15,25.6,0.73368,0.00043,5.72424]
[1776654747668,43.82,74471.33,25.6,0.73373,0.00043,5.72376]
[1776654749741,43.82,74471.33,25.6,0.73373,0.00043,5.72376]
[1776654750766,43.82,74471.33,25.6,0.73371,0.00043,5.72391]
[1776654752703,43.83,74477.55,25.6,0.73672,0.00043,5.68159]
[1776654753710,43.83,74478.71,25.6,0.73721,0.00043,5.67626]
[1776654756231,43.83,74477.79,25.6,0.7368,0.00043,5.68066]
[1776654759409,43.83,74477.42,25.6,0.73663,0.00043,5.6825]
[1776654759472,43.83,74477.42,25.6,0.73663,0.00043,5.6825]
[1776654759514,43.83,74477.39,25.6,0.73662,0.00043,5.68269]
[1776654760765,43.83,74477.32,25.6,0.73658,0.00043,5.68308]
[1776654760819,43.83,74477.32,25.6,0.73658,0.00043,5.68308]
[1776654761080,43.83,74477.32,25.6,0.73658,0.00043,5.68313]
[1776654762232,43.83,74477.32,25.6,0.73658,0.00043,5.68313]
[1776654762580,43.83,74477.32,25.6,0.73658,0.00043,5.68313]
[1776654762773,43.84,74478.01,25.6,0.73686,0.00043,5.68004]
[1776654764803,43.84,74478.24,25.6,0.73695,0.00043,5.67903]
[1776654765794,43.84,74479.96,25.6,0.73768,0.00043,5.67116]
[1776654766803,43.84,74481.97,25.6,0.73853,0.00043,5.66187]
[1776654767810,43.84,74484.11,25.6,0.73943,0.00043,5.65196]
[1776654768816,43.84,74484.95,25.6,0.73978,0.00043,5.64812]
[1776654770831,43.85,74485.47,25.6,0.73999,0.00043,5.64587]
[1776654772845,43.85,74486.9,25.6,0.74058,0.00042,5.63937]
[1776654774287,43.85,74494.56,25.6,0.74381,0.00042,5.60338]
[1776654774858,43.86,74496.39,25.6,0.74457,0.00042,5.59486]
[1776654775863,43.86,74496.39,25.6,0.74457,0.00042,5.59486]
[1776654775915,43.86,74496.39,25.6,0.74457,0.00042,5.59486]
[1776654776116,43.86,74496.39,25.6,0.74457,0.00042,5.59486]
[1776654776537,43.86,74497.48,25.6,0.74501,0.00042,5.58984]
[1776654776874,43.86,74501.02,25.6,0.74649,0.00042,5.57309]
[1776654777881,43.86,74502.8,25.6,0.74722,0.00042,5.56471]
[1776654781909,43.88,74501.3,25.6,0.74653,0.00042,5.57261]
[1776654786522,43.89,74500.9,25.6,0.7463,0.00042,5.57521]
[1776654786945,43.89,74500.47,25.6,0.74611,0.00042,5.57744]
[1776654792656,43.91,74500.53,25.6,0.74607,0.00042,5.57783]
[1776654792666,43.91,74500.67,25.6,0.7461,0.00042,5.57751]
[1776654792796,43.91,74500.67,25.6,0.7461,0.00042,5.57751]
[1776654792987,43.91,74493.49,25.6,0.74308,0.00042,5.61152]
[1776654793994,43.91,74486.13,25.6,0.73996,0.00042,5.64623]
[1776654795000,43.92,74485.32,25.6,0.73961,0.00042,5.65011]
[1776654796009,43.92,74484.47,25.6,0.73924,0.00042,5.65417]
[1776654798023,43.92,74485.74,25.6,0.73976,0.00042,5.64842]
[1776654799029,43.92,74487.16,25.6,0.74035,0.00042,5.64188]
[1776654802051,43.93,74486.22,25.6,0.73993,0.00042,5.64658]
[1776654803058,43.93,74485.43,25.6,0.73958,0.00042,5.65037]
[1776654806080,43.94,74486.11,25.6,0.73985,0.00042,5.64748]
[1776654807087,43.94,74487.09,25.6,0.74025,0.00042,5.643]
[1776654809101,43.94,74488.18,25.6,0.7407,0.00042,5.6381]
[1776654810109,43.94,74491.12,25.6,0.74193,0.00042,5.62442]
[1776654813130,43.95,74491.97,25.6,0.74262,0.00042,5.60691]
[1776654814137,43.95,74493.13,25.6,0.7431,0.00042,5.60159]
[1776654815144,43.96,74495.15,25.6,0.74394,0.00042,5.59219]
[1776654823208,43.98,74495.0,25.6,0.74377,0.00042,5.5941]
[1776654825214,43.98,74486.56,25.6,0.74017,0.00042,5.63402]
[1776654826222,43.99,74485.99,25.6,0.73992,0.00042,5.63678]
[1776654827229,43.99,74498.19,25.6,0.74506,0.00042,5.57952]
[1776654828238,43.99,74500.58,25.6,0.74605,0.00042,5.56835]
[1776654830250,44.0,74501.45,25.6,0.74639,0.00042,5.56457]
[1776654833270,44.01,74502.35,25.6,0.74672,0.00042,5.56083]
[1776654838306,44.02,74502.28,25.6,0.74661,0.00042,5.56206]
[1776654841327,44.03,74499.45,25.6,0.74538,0.00042,5.57598]
[1776654842334,44.04,74498.04,25.6,0.74478,0.00042,5.58279]
[1776654844347,44.04,74499.04,25.6,0.74517,0.00042,5.57832]
[1776654849383,44.05,74499.11,25.6,0.74515,0.00042,5.57867]
[1776654851397,44.06,74500.01,25.6,0.7455,0.00042,5.57468]
[1776654853411,44.06,74501.09,25.6,0.74593,0.00042,5.56985]
[1776654854418,44.06,74501.57,25.6,0.74612,0.00042,5.56767]
[1776654855304,44.06,74501.57,25.6,0.74612,0.00042,5.56767]
[1776654855476,44.07,74504.18,25.6,0.7472,0.00042,5.55537]
[1776654856019,44.07,74504.18,25.6,0.7472,0.00042,5.55537]
[1776654856432,44.07,74513.76,25.6,0.75118,0.00041,5.50962]
[1776654857439,44.07,74514.41,25.6,0.75144,0.00041,5.50659]
[1776654858445,44.07,74514.13,25.6,0.75132,0.00041,5.50802]
[1776654859453,44.07,74514.43,25.6,0.75143,0.00041,5.50667]
[1776654860460,44.07,74515.18,25.6,0.75174,0.00041,5.50315]
[1776654861467,44.07,74515.94,25.6,0.75204,0.00041,5.49959]
[1776654862474,44.08,74515.63,25.6,0.75191,0.00041,5.50118]
[1776654866502,44.08,74515.28,25.6,0.75173,0.00041,5.50324]
[1776654872544,44.09,74514.8,25.6,0.75187,0.00041,5.4919]
[1776654873551,44.09,74515.7,25.6,0.75224,0.00041,5.48762]
[1776654875428,44.09,74515.82,25.6,0.75228,0.00041,5.48711]
[1776654875565,44.09,74513.79,25.6,0.75144,0.00041,5.49693]
[1776654876572,44.09,74509.28,25.6,0.74956,0.00042,5.51865]
[1776654877579,44.1,74508.46,25.6,0.74921,0.00042,5.52266]
[1776654878586,44.1,74508.99,25.6,0.74942,0.00042,5.5202]
[1776654880600,44.1,74509.64,25.6,0.74968,0.00042,5.51721]
[1776654881607,44.1,74509.26,25.6,0.74952,0.00042,5.51909]
[1776654882614,44.1,74509.63,25.6,0.74967,0.00042,5.51739]
[1776654883621,44.1,74511.64,25.6,0.7505,0.00041,5.50783]
[1776654884628,44.1,74512.11,25.6,0.75069,0.00041,5.50565]
[1776654889663,44.11,74511.88,25.6,0.75056,0.00041,5.50714]
[1776654890486,44.11,74511.88,25.6,0.75056,0.00041,5.50714]
[1776654890591,44.11,74511.88,25.6,0.75055,0.00041,5.50721]
[1776654891677,44.11,74516.14,25.6,0.75231,0.00041,5.48683]
[1776654891979,44.11,74516.14,25.6,0.75231,0.00041,5.48683]
[1776654892684,44.11,74518.58,25.6,0.75332,0.00041,5.47508]
[1776654893690,44.11,74519.24,25.6,0.75358,0.00041,5.47195]
[1776654894697,44.12,74520.1,25.6,0.75393,0.00041,5.46784]
[1776654895705,44.12,74521.85,25.6,0.75465,0.00041,5.45942]
[1776654900740,44.12,74521.77,25.6,0.75459,0.00041,5.46009]
[1776654901748,44.12,74523.96,25.6,0.75549,0.00041,5.44954]
[1776654902755,44.12,74525.88,25.6,0.75627,0.00041,5.44028]
[1776654903448,44.12,74525.88,25.6,0.75627,0.00041,5.44028]
[1776654904461,44.12,74526.21,25.6,0.7564,0.00041,5.43875]
[1776654907243,44.13,74526.02,25.6,0.7563,0.00041,5.43991]
[1776654907295,44.13,74526.02,25.6,0.7563,0.00041,5.43991]
[1776654907455,44.13,74526.02,25.6,0.7563,0.00041,5.43991]
[1776654907790,44.13,74526.14,25.6,0.75634,0.00041,5.43941]
[1776654908800,44.13,74529.71,25.6,0.75779,0.00041,5.4221]
[1776654908912,44.13,74529.71,25.6,0.75779,0.00041,5.4221]
[1776654909804,44.13,74538.36,25.6,0.7613,0.0004,5.37984]
[1776654910267,44.13,74538.36,25.6,0.7613,0.0004,5.37984]
[1776654910811,44.14,74538.4,25.6,0.7613,0.0004,5.37979]
[1776654914345,44.14,74541.28,25.6,0.76243,0.0004,5.36606]
[1776654914839,44.14,74544.3,25.6,0.76364,0.0004,5.35127]
[1776654915845,44.15,74547.15,25.6,0.76477,0.0004,5.33728]
[1776654917859,44.15,74546.18,25.6,0.76436,0.0004,5.34243]
[1776654922895,44.17,74545.9,25.6,0.76418,0.0004,5.3446]
[1776654926923,44.17,74541.42,25.6,0.76237,0.0004,5.3668]
[1776654931958,44.17,74542.34,25.6,0.76313,0.0004,5.34807]
[1776654935514,44.17,74542.29,25.6,0.7631,0.0004,5.34843]
[1776654935615,44.17,74540.25,25.6,0.76227,0.0004,5.3586]
[1776654936570,44.17,74540.25,25.6,0.76227,0.0004,5.3586]
[1776654936782,44.17,74540.25,25.6,0.76227,0.0004,5.3586]
[1776654936777,44.17,74538.01,25.6,0.76136,0.0004,5.36963]
[1776654937379,44.17,74538.01,25.6,0.76136,0.0004,5.36963]
[1776654937407,44.17,74528.35,25.6,0.75745,0.00041,5.41664]
[1776654938001,44.17,74528.79,25.6,0.75763,0.00041,5.41452]
[1776654939545,44.17,74528.79,25.6,0.75763,0.00041,5.41452]
[1776654939591,44.17,74528.79,25.6,0.75763,0.00041,5.41452]
[1776654939616,44.17,74529.32,25.6,0.75784,0.00041,5.41195]
[1776654940182,44.17,74529.32,25.6,0.75784,0.00041,5.41195]
[1776654940615,44.17,74521.88,25.6,0.75479,0.00041,5.4481]
[1776654941024,44.17,74523.29,25.6,0.75537,0.00041,5.44126]
[1776654943521,44.17,74523.82,25.6,0.75559,0.00041,5.43868]
[1776654943546,44.17,74523.86,25.6,0.75561,0.00041,5.43847]
[1776654944045,44.17,74519.04,25.6,0.75363,0.00041,5.46177]
[1776654945354,44.17,74519.04,25.6,0.75363,0.00041,5.46177]
[1776654945450,44.17,74517.65,25.6,0.75306,0.00041,5.46844]
[1776654946067,44.16,74507.34,25.6,0.74879,0.00042,5.51779]
[1776654947255,44.16,74504.3,25.6,0.74753,0.00042,5.53216]
[1776654948076,44.16,74504.95,25.6,0.74781,0.00042,5.52896]
[1776654953112,44.15,74502.55,25.6,0.74685,0.00042,5.53984]
[1776654954178,44.15,74502.55,25.6,0.74685,0.00042,5.53984]
[1776654954224,44.15,74501.76,25.6,0.74653,0.00042,5.54347]
[1776654955125,44.15,74498.54,25.6,0.74518,0.00042,5.55864]
[1776654956133,44.15,74498.07,25.6,0.745,0.00042,5.56073]
[1776654957515,44.15,74498.07,25.6,0.745,0.00042,5.56073]
[1776654962175,44.13,74499.02,25.6,0.74547,0.00042,5.55541]
[1776654963185,44.13,74501.63,25.6,0.74658,0.00042,5.54293]
[1776654964192,44.13,74503.6,25.6,0.74741,0.00042,5.53346]
[1776654965198,44.12,74504.27,25.6,0.7477,0.00042,5.53016]
[1776654966206,44.12,74502.21,25.6,0.74685,0.00042,5.53983]
[1776654967212,44.12,74501.84,25.6,0.7467,0.00042,5.54147]
[1776654968219,44.12,74501.36,25.6,0.74651,0.00042,5.54363]
[1776654973254,44.11,74501.04,25.6,0.74643,0.00042,5.54452]
[1776654981439,44.11,74501.04,25.6,0.74643,0.00042,5.54452]
[1776654982318,44.09,74494.67,25.6,0.74385,0.00042,5.57351]
[1776654985339,44.08,74494.01,25.6,0.74361,0.00042,5.57616]
[1776654988583,44.08,74494.01,25.6,0.74361,0.00042,5.57616]
[1776654988612,44.08,74494.01,25.6,0.74361,0.00042,5.57616]
[1776654988807,44.07,74493.22,25.6,0.74331,0.00042,5.57954]
[1776654989812,44.06,74475.98,25.6,0.73601,0.00043,5.65948]
[1776654990722,44.06,74475.98,25.6,0.73601,0.00043,5.65948]
[1776654990820,44.06,74475.34,25.6,0.73573,0.00043,5.66243]
[1776654991064,44.06,74475.34,25.6,0.73573,0.00043,5.66243]
[1776654991165,44.06,74475.34,25.6,0.7361,0.00043,5.64845]
[1776654992005,44.06,74475.34,25.6,0.7361,0.00043,5.64845]
[1776654992565,44.06,74459.38,25.6,0.72921,0.00043,5.72113]
[1776654993476,44.06,74456.82,25.6,0.7281,0.00044,5.73256]
[1776654994402,44.06,74455.11,25.6,0.72737,0.00044,5.74013]
[1776654996416,44.05,74454.37,25.6,0.72707,0.00044,5.74323]
[1776655001452,44.04,74454.37,25.6,0.72712,0.00044,5.74267]
[1776655002458,44.04,74459.44,25.6,0.72934,0.00044,5.71975]
[1776655005214,44.03,74459.76,25.6,0.7295,0.00044,5.71812]
[1776655005480,44.03,74464.83,25.6,0.73171,0.00043,5.69505]
[1776655006510,44.03,74464.83,25.6,0.73171,0.00043,5.69505]
[1776655006767,44.03,74467.09,25.6,0.7327,0.00043,5.68464]
[1776655007431,44.03,74467.09,25.6,0.7327,0.00043,5.68464]
[1776655007495,44.03,74475.11,25.6,0.73616,0.00043,5.64773]
[1776655008502,44.03,74465.02,25.6,0.73182,0.00043,5.69388]
[1776655009729,44.02,74464.61,25.6,0.73165,0.00043,5.69562]
[1776655010998,44.02,74464.55,25.6,0.73164,0.00043,5.69576]
[1776655011523,44.02,74459.67,25.6,0.72953,0.00044,5.71776]
[1776655012530,44.01,74459.26,25.6,0.72937,0.00044,5.71947]
[1776655013537,44.01,74458.83,25.6,0.72919,0.00044,5.72126]
[1776655016557,44.0,74458.28,25.6,0.72899,0.00044,5.72335]
[1776655021593,43.99,74458.35,25.6,0.72908,0.00044,5.72237]
[1776655029649,43.97,74458.59,25.6,0.72927,0.00044,5.72042]
[1776655034684,43.96,74464.63,25.6,0.73195,0.00043,5.69241]
[1776655039719,43.95,74464.54,25.6,0.73196,0.00043,5.69234]
[1776655042442,43.95,74464.61,25.6,0.73201,0.00043,5.69185]
[1776655042740,43.94,74464.21,25.6,0.73184,0.00043,5.69358]
[1776655043747,43.94,74463.71,25.6,0.73163,0.00043,5.69577]
[1776655044754,43.94,74464.58,25.6,0.73202,0.00043,5.69172]
[1776655045761,43.94,74467.77,25.6,0.73341,0.00043,5.677]
[1776655050796,43.93,74467.99,25.6,0.73356,0.00043,5.67545]
[1776655051803,43.92,74468.49,25.6,0.73414,0.00043,5.65918]
[1776655054824,43.92,74468.16,25.6,0.73402,0.00043,5.6604]
[1776655058852,43.91,74463.79,25.6,0.73216,0.00043,5.68005]
[1776655059859,43.91,74463.25,25.6,0.73194,0.00044,5.68242]
[1776655061962,43.9,74461.57,25.6,0.73124,0.00044,5.68974]
[1776655062029,43.9,74461.57,25.6,0.73124,0.00044,5.68974]
[1776655062881,43.9,74453.68,25.6,0.7278,0.00044,5.72541]
[1776655063888,43.9,74452.18,25.6,0.72715,0.00044,5.73204]
[1776655064895,43.9,74448.09,25.6,0.72536,0.00044,5.75029]
[1776655065902,43.89,74444.71,25.6,0.72388,0.00044,5.76523]
[1776655066909,43.89,74443.61,25.6,0.72341,0.00044,5.77003]
[1776655070575,43.88,74443.12,25.6,0.72324,0.00044,5.7717]
[1776655070937,43.87,74442.06,25.6,0.72279,0.00044,5.77621]
[1776655071943,43.87,74439.65,25.6,0.72174,0.00044,5.78669]
[1776655072951,43.87,74434.6,25.6,0.71951,0.00045,5.80879]
[1776655073957,43.86,74433.46,25.6,0.71902,0.00045,5.81363]
[1776655075972,43.86,74430.82,25.6,0.71786,0.00045,5.8249]
[1776655076978,43.85,74429.93,25.6,0.71748,0.00045,5.82866]
[1776655080630,43.85,74429.5,25.6,0.7173,0.00045,5.83042]
[1776655088056,43.82,74428.2,25.6,0.71684,0.00045,5.83486]
[1776655091896,43.82,74428.16,25.6,0.71684,0.00045,5.83485]
[1776655091991,43.82,74428.16,25.6,0.71684,0.00045,5.83485]
[1776655092426,43.82,74427.68,25.6,0.71664,0.00045,5.8368]
[1776655092531,43.82,74436.69,25.6,0.72066,0.00045,5.79734]
[1776655093274,43.82,74436.69,25.6,0.72066,0.00045,5.79734]
[1776655093622,43.82,74436.69,25.6,0.72066,0.00045,5.79734]
[1776655093711,43.82,74438.83,25.6,0.72162,0.00044,5.78786]
[1776655095105,43.81,74440.58,25.6,0.7224,0.00044,5.78006]
[1776655102154,43.81,74440.58,25.6,0.72241,0.00044,5.77996]
[1776655103160,43.81,74442.7,25.6,0.72335,0.00044,5.77053]
[1776655104168,43.81,74440.58,25.6,0.72241,0.00044,5.77995]
[1776655105553,43.81,74440.58,25.6,0.72241,0.00044,5.77995]
[1776655105639,43.81,74440.58,25.6,0.72241,0.00044,5.77995]
[1776655105644,43.81,74439.02,25.6,0.72172,0.00044,5.78685]
[1776655106706,43.81,74439.02,25.6,0.72172,0.00044,5.78685]
[1776655106774,43.81,74439.02,25.6,0.72172,0.00044,5.78685]
[1776655106849,43.81,74439.02,25.6,0.72172,0.00044,5.78685]
[1776655106977,43.81,74439.31,25.6,0.72185,0.00044,5.78552]
[1776655109048,43.81,74439.27,25.6,0.72184,0.00044,5.78568]
[1776655109987,43.81,74439.27,25.6,0.72184,0.00044,5.78568]
[1776655109771,43.81,74441.36,25.6,0.72276,0.00044,5.77639]
[1776655110210,43.81,74439.24,25.6,0.72182,0.00044,5.78579]
[1776655111217,43.81,74441.36,25.6,0.72311,0.00044,5.76259]
[1776655112224,43.81,74439.24,25.6,0.72217,0.00044,5.772]
[1776655113231,43.81,74441.36,25.6,0.72312,0.00044,5.76257]
[1776655114238,43.81,74439.31,25.6,0.7222,0.00044,5.77168]
[1776655115245,43.81,74434.27,25.6,0.71996,0.00045,5.79393]
[1776655116252,43.81,74433.57,25.6,0.71965,0.00045,5.79697]
[1776655118266,43.81,74435.68,25.6,0.7206,0.00045,5.78756]
[1776655119273,43.8,74433.55,25.6,0.71966,0.00045,5.79685]
[1776655120280,43.8,74436.56,25.6,0.72101,0.00045,5.7835]
[1776655123301,43.8,74439.14,25.6,0.72219,0.00044,5.77184]
[1776655124308,43.79,74440.17,25.6,0.72265,0.00044,5.7672]
[1776655125315,43.79,74440.92,25.6,0.72299,0.00044,5.76381]
[1776655126323,43.79,74438.93,25.6,0.72211,0.00044,5.77258]
[1776655129001,43.79,74441.17,25.6,0.72313,0.00044,5.76244]
[1776655129343,43.79,74439.12,25.6,0.72222,0.00044,5.77155]
[1776655134380,43.78,74439.23,25.6,0.7223,0.00044,5.77072]
[1776655135388,43.78,74441.21,25.6,0.72318,0.00044,5.76186]
[1776655136394,43.78,74438.95,25.6,0.72218,0.00045,5.77184]
[1776655139416,43.77,74439.87,25.6,0.72261,0.00044,5.76756]
[1776655144451,43.77,74438.9,25.6,0.72221,0.00045,5.77156]
[1776655145458,43.76,74435.4,25.6,0.72066,0.00045,5.78699]
[1776655146465,43.76,74434.57,25.6,0.7203,0.00045,5.79058]
[1776655149486,43.76,74436.22,25.6,0.72104,0.00045,5.78316]
[1776655150493,43.76,74436.87,25.6,0.72134,0.00045,5.78021]
[1776655156335,43.76,74437.42,25.6,0.7216,0.00045,5.77768]
[1776655156535,43.76,74437.14,25.6,0.72147,0.00045,5.7789]
[1776655161569,43.75,74437.22,25.6,0.72152,0.00045,5.77849]
[1776655166193,43.75,74437.49,25.6,0.72164,0.00045,5.77726]
[1776655166606,43.75,74438.41,25.6,0.72205,0.00045,5.77317]
[1776655167613,43.75,74440.86,25.6,0.72315,0.00044,5.76215]
[1776655171641,43.74,74440.73,25.6,0.72349,0.00045,5.74848]
[1776655172648,43.74,74448.8,25.6,0.72708,0.00044,5.71216]
[1776655173655,43.74,74451.64,25.6,0.72834,0.00044,5.69924]
[1776655178690,43.73,74451.28,25.6,0.72821,0.00044,5.70055]
[1776655179899,43.73,74453.95,25.6,0.7294,0.00044,5.68836]
[1776655180704,43.73,74451.51,25.6,0.72833,0.00044,5.69938]
[1776655182718,43.72,74452.38,25.6,0.72872,0.00044,5.6953]
[1776655186746,43.71,74451.65,25.6,0.72845,0.00044,5.69813]
[1776655190774,43.7,74453.4,25.6,0.72927,0.00044,5.68969]
[1776655191781,43.7,74451.51,25.6,0.72844,0.00044,5.69816]
[1776655192788,43.7,74453.4,25.6,0.72929,0.00044,5.68945]
[1776655196816,43.69,74454.02,25.6,0.7296,0.00044,5.68618]
[1776655197823,43.69,74457.3,25.6,0.73106,0.00044,5.67109]
[1776655198830,43.69,74458.76,25.6,0.73171,0.00044,5.6643]
[1776655201852,43.68,74460.14,25.6,0.73234,0.00044,5.65769]
[1776655202859,43.68,74458.81,25.6,0.73176,0.00044,5.66371]
[1776655203866,43.68,74456.21,25.6,0.73063,0.00044,5.67556]
[1776655204873,43.68,74454.53,25.6,0.72989,0.00044,5.68317]
[1776655205880,43.67,74455.44,25.6,0.7303,0.00044,5.67894]
[1776655206887,43.67,74457.69,25.6,0.73129,0.00044,5.66863]
[1776655208901,43.67,74462.05,25.6,0.73321,0.00044,5.64858]
[1776655210915,43.67,74458.4,25.6,0.73161,0.00044,5.66537]
[1776655212929,43.67,74456.61,25.6,0.73082,0.00044,5.67359]
[1776655214943,43.67,74457.48,25.6,0.73121,0.00044,5.66947]
[1776655215933,43.67,74457.48,25.6,0.73121,0.00044,5.66947]
[1776655215950,43.67,74455.34,25.6,0.73028,0.00044,5.67918]
[1776655216496,43.67,74455.34,25.6,0.73028,0.00044,5.67918]
[1776655216957,43.67,74436.97,25.6,0.72213,0.00045,5.762]
[1776655217964,43.67,74435.59,25.6,0.72151,0.00045,5.76816]
[1776655218971,43.67,74438.15,25.6,0.72266,0.00045,5.75672]
[1776655224007,43.66,74437.88,25.6,0.72256,0.00045,5.75765]
[1776655226020,43.66,74436.82,25.6,0.7221,0.00045,5.76225]
[1776655227941,43.66,74437.1,25.6,0.72223,0.00045,5.76095]
[1776655228017,43.66,74437.1,25.6,0.72223,0.00045,5.76095]
[1776655228327,43.66,74437.1,25.6,0.72224,0.00045,5.76089]
[1776655228652,43.66,74437.1,25.6,0.72224,0.00045,5.76089]
[1776655229054,43.66,74480.85,25.6,0.74145,0.00043,5.55997]
[1776655229247,43.66,74480.85,25.6,0.74145,0.00043,5.55997]
[1776655230058,43.65,74505.2,25.6,0.75185,0.00042,5.44311]
[1776655230597,43.65,74505.2,25.6,0.75185,0.00042,5.44311]
[1776655231065,43.65,74498.1,25.6,0.74924,0.00042,5.46314]
[1776655231353,43.65,74498.1,25.6,0.74924,0.00042,5.46314]
[1776655232072,43.65,74493.84,25.6,0.74742,0.00043,5.48365]
[1776655233079,43.65,74493.36,25.6,0.74722,0.00043,5.48593]
[1776655234086,43.65,74494.03,25.6,0.74752,0.00043,5.48253]
[1776655235090,43.65,74494.03,25.6,0.74752,0.00043,5.48253]
[1776655235097,43.65,74494.89,25.6,0.74789,0.00043,5.47839]
[1776655236103,43.64,74499.35,25.6,0.7498,0.00042,5.45678]
[1776655239124,43.64,74500.9,25.6,0.75046,0.00042,5.44921]
[1776655240460,43.64,74500.83,25.6,0.75043,0.00042,5.44953]
[1776655240474,43.64,74500.83,25.6,0.75043,0.00042,5.44953]
[1776655240486,43.64,74500.83,25.6,0.75043,0.00042,5.44953]
[1776655240510,43.64,74500.83,25.6,0.75043,0.00042,5.44953]
[1776655241139,43.64,74520.37,25.6,0.75864,0.00042,5.3539]
[1776655241157,43.64,74520.37,25.6,0.75864,0.00042,5.3539]
[1776655241387,43.64,74520.37,25.6,0.75864,0.00042,5.3539]
[1776655241568,43.64,74520.37,25.6,0.75864,0.00042,5.3539]
[1776655241646,43.64,74520.37,25.6,0.75864,0.00042,5.3539]
[1776655242146,43.64,74528.22,25.6,0.76191,0.00041,5.31474]
[1776655243922,43.64,74528.47,25.6,0.76202,0.00041,5.31345]
[1776655244161,43.64,74537.07,25.6,0.76556,0.00041,5.27033]
[1776655245428,43.64,74537.07,25.6,0.76556,0.00041,5.27033]
[1776655245527,43.64,74537.12,25.6,0.76558,0.00041,5.27008]
[1776655246179,43.64,74536.01,25.6,0.76513,0.00041,5.27566]
[1776655247718,43.64,74536.01,25.6,0.76513,0.00041,5.27566]
[1776655247798,43.64,74534.72,25.6,0.7646,0.00041,5.28213]
[1776655250434,43.64,74535.04,25.6,0.76473,0.00041,5.28051]
[1776655250926,43.64,74535.04,25.6,0.76473,0.00041,5.28051]
[1776655251709,43.64,74535.49,25.6,0.76491,0.00041,5.27824]
[1776655251723,43.64,74535.31,25.6,0.76484,0.00041,5.27914]
[1776655252383,43.64,74535.31,25.6,0.76484,0.00041,5.27914]
[1776655252389,43.64,74535.31,25.6,0.76484,0.00041,5.27914]
[1776655252407,43.64,74535.31,25.6,0.76484,0.00041,5.27914]
[1776655252447,43.64,74535.31,25.6,0.76484,0.00041,5.27914]
[1776655252867,43.64,74531.37,25.6,0.76323,0.00041,5.29879]
[1776655253751,43.64,74531.37,25.6,0.76323,0.00041,5.29879]
[1776655253795,43.64,74531.37,25.6,0.76323,0.00041,5.29879]
[1776655253830,43.64,74531.37,25.6,0.76323,0.00041,5.29879]
[1776655254080,43.63,74562.63,25.6,0.77591,0.0004,5.14028]
[1776655254524,43.63,74562.38,25.6,0.77582,0.0004,5.14153]
[1776655256547,43.63,74562.46,25.6,0.77585,0.0004,5.14109]
[1776655259273,43.63,74563.72,25.6,0.77636,0.0004,5.13448]
[1776655260280,43.63,74566.89,25.6,0.77763,0.0004,5.11815]
[1776655263445,43.63,74566.54,25.6,0.77749,0.0004,5.11993]
[1776655266138,43.63,74566.47,25.6,0.77746,0.0004,5.12028]
[1776655266234,43.63,74566.47,25.6,0.77746,0.0004,5.12028]
[1776655265315,43.63,74565.56,25.6,0.7771,0.0004,5.12494]
[1776655266787,43.63,74565.56,25.6,0.7771,0.0004,5.12494]
[1776655267069,43.63,74565.56,25.6,0.7771,0.0004,5.12494]
[1776655267077,43.63,74579.04,25.6,0.78243,0.00039,5.05522]
[1776655267417,43.63,74579.04,25.6,0.78243,0.00039,5.05522]
[1776655267525,43.63,74586.32,25.6,0.78528,0.00039,5.01726]
[1776655270356,43.63,74586.09,25.6,0.78519,0.00039,5.01856]
[1776655270365,43.63,74586.09,25.6,0.78519,0.00039,5.01856]
[1776655270371,43.63,74586.92,25.6,0.78551,0.00039,5.01421]
[1776655272371,43.63,74592.12,25.6,0.78753,0.00039,4.98699]
[1776655273379,43.63,74589.82,25.6,0.78664,0.00039,4.99896]
[1776655274591,43.63,74589.82,25.6,0.78664,0.00039,4.99896]
[1776655274595,43.63,74589.82,25.6,0.78664,0.00039,4.99896]
[1776655274614,43.63,74589.82,25.6,0.78664,0.00039,4.99896]
[1776655274652,43.63,74587.16,25.6,0.78562,0.00039,5.01279]
[1776655275699,43.63,74587.16,25.6,0.78562,0.00039,5.01279]
[1776655275747,43.62,74608.91,25.6,0.794,0.00038,4.89818]
[1776655277200,43.63,74609.87,25.6,0.79436,0.00038,4.89317]
[1776655277409,43.63,74608.94,25.6,0.794,0.00038,4.8981]
[1776655278734,43.63,74608.94,25.6,0.794,0.00038,4.8981]
[1776655278744,43.63,74607.44,25.6,0.79343,0.00038,4.90607]
[1776655281436,43.62,74608.39,25.6,0.7938,0.00038,4.90095]
[1776655283450,43.62,74607.24,25.6,0.79338,0.00038,4.9068]
[1776655284458,43.62,74606.43,25.6,0.79307,0.00038,4.91102]
[1776655288203,43.62,74605.85,25.6,0.79286,0.00038,4.91395]
[1776655287479,43.62,74602.64,25.6,0.79164,0.00038,4.93083]
[1776655288486,43.62,74598.16,25.6,0.78993,0.00038,4.95435]
[1776655290500,43.62,74596.56,25.6,0.78932,0.00039,4.96268]
[1776655291507,43.61,74592.87,25.6,0.78831,0.00039,4.96743]
[1776655293040,43.61,74592.87,25.6,0.78831,0.00039,4.96743]
[1776655293048,43.61,74592.87,25.6,0.78831,0.00039,4.96743]
[1776655293140,43.61,74590.8,25.6,0.78751,0.00039,4.97821]
[1776655293837,43.61,74590.8,25.6,0.78751,0.00039,4.97821]
[1776655293993,43.61,74571.66,25.6,0.78002,0.0004,5.07783]
[1776655294437,43.61,74571.66,25.6,0.78002,0.0004,5.07783]
[1776655294533,43.61,74569.5,25.6,0.77917,0.0004,5.08893]
[1776655296547,43.61,74558.73,25.6,0.77488,0.0004,5.14418]
[1776655297554,43.61,74550.55,25.6,0.7716,0.0004,5.18583]
[1776655298561,43.61,74548.52,25.6,0.77078,0.00041,5.19607]
[1776655300401,43.6,74548.48,25.6,0.77077,0.00041,5.19617]
[1776655301582,43.6,74546.1,25.6,0.76982,0.00041,5.20806]
[1776655302557,43.6,74546.1,25.6,0.76982,0.00041,5.20806]
[1776655302908,43.6,74546.1,25.6,0.76982,0.00041,5.20806]
[1776655303596,43.6,74542.89,25.6,0.76854,0.00041,5.22409]
[1776655304517,43.6,74542.89,25.6,0.76854,0.00041,5.22409]
[1776655305017,43.6,74542.89,25.6,0.76854,0.00041,5.22409]
[1776655305110,43.6,74540.98,25.6,0.76777,0.00041,5.23362]
[1776655308631,43.59,74542.11,25.6,0.76827,0.00041,5.22734]
[1776655313665,43.58,74541.53,25.6,0.76809,0.00041,5.22957]
[1776655318017,43.57,74541.52,25.6,0.76812,0.00041,5.22919]
[1776655318093,43.57,74541.38,25.6,0.76808,0.00041,5.22976]
[1776655318539,43.57,74541.38,25.6,0.76808,0.00041,5.22976]
[1776655319102,43.57,74541.38,25.6,0.76808,0.00041,5.22976]
[1776655319230,43.57,74541.38,25.6,0.76808,0.00041,5.22976]
[1776655319241,43.56,74540.05,25.6,0.76756,0.00041,5.23618]
[1776655319536,43.56,74540.05,25.6,0.76756,0.00041,5.23618]
[1776655319707,43.56,74531.56,25.6,0.76407,0.00041,5.27893]
[1776655320715,43.56,74530.64,25.6,0.76371,0.00041,5.28335]
[1776655323203,43.55,74529.48,25.6,0.76328,0.00041,5.28856]
[1776655324742,43.55,74527.93,25.6,0.76265,0.00041,5.29611]
[1776655326756,43.54,74527.13,25.6,0.76234,0.00041,5.29988]
[1776655328770,43.54,74525.49,25.6,0.76168,0.00042,5.30782]
[1776655330785,43.53,74523.29,25.6,0.76079,0.00042,5.31854]
[1776655331793,43.53,74522.19,25.6,0.76034,0.00042,5.32388]
[1776655332799,43.53,74521.58,25.6,0.7601,0.00042,5.32677]
[1776655333807,43.53,74521.97,25.6,0.76027,0.00042,5.32468]
[1776655334814,43.52,74524.45,25.6,0.76132,0.00042,5.31218]
[1776655335492,43.52,74524.45,25.6,0.76132,0.00042,5.31218]
[1776655335821,43.52,74529.71,25.6,0.76351,0.00041,5.28575]
[1776655338544,43.52,74529.93,25.6,0.76361,0.00041,5.28444]
[1776655339173,43.52,74529.93,25.6,0.76361,0.00041,5.28444]
[1776655339184,43.52,74531.23,25.6,0.76417,0.00041,5.27773]
[1776655340552,43.52,74531.06,25.6,0.7641,0.00041,5.27858]
[1776655340857,43.51,74531.23,25.6,0.76417,0.00041,5.27764]
[1776655345891,43.5,74530.91,25.6,0.7641,0.00041,5.27851]
[1776655348914,43.49,74529.94,25.6,0.76374,0.00041,5.28284]
[1776655354955,43.48,74530.2,25.6,0.76433,0.00041,5.2661]
[1776655357976,43.47,74531.51,25.6,0.76492,0.00041,5.259]
[1776655360997,43.46,74532.34,25.6,0.7653,0.00041,5.25433]
[1776655363960,43.45,74531.61,25.6,0.76502,0.00041,5.25769]
[1776655364207,43.45,74531.35,25.6,0.76493,0.00041,5.25885]
[1776655365027,43.45,74524.9,25.6,0.76226,0.00042,5.29109]
[1776655368326,43.44,74525.49,25.6,0.76254,0.00042,5.28777]
[1776655374122,43.44,74525.02,25.6,0.76239,0.00042,5.28962]
[1776655383153,43.42,74525.57,25.6,0.7627,0.00042,5.28582]
[1776655393224,43.42,74525.46,25.6,0.76266,0.00042,5.28624]
[1776655396245,43.42,74524.57,25.6,0.7623,0.00042,5.29067]
[1776655399266,43.41,74522.85,25.6,0.76158,0.00042,5.29923]
[1776655401280,43.41,74521.81,25.6,0.76116,0.00042,5.30436]
[1776655406314,43.41,74521.9,25.6,0.76121,0.00042,5.30375]
[1776655407321,43.41,74521.1,25.6,0.76087,0.00042,5.3078]
[1776655408324,43.41,74521.1,25.6,0.76087,0.00042,5.3078]
[1776655408329,43.41,74517.09,25.6,0.75919,0.00042,5.32784]
[1776655409335,43.41,74504.32,25.6,0.7538,0.00042,5.39092]
[1776655410343,43.41,74503.72,25.6,0.75356,0.00042,5.39374]
[1776655411350,43.41,74503.07,25.6,0.75368,0.00043,5.38255]
[1776655412356,43.4,74503.75,25.6,0.75398,0.00043,5.37908]
[1776655413363,43.4,74505.28,25.6,0.75464,0.00042,5.37144]
[1776655417392,43.4,74510.35,25.6,0.75683,0.00042,5.34596]
[1776655418399,43.39,74513.18,25.6,0.75803,0.00042,5.33184]
[1776655420413,43.39,74512.19,25.6,0.75762,0.00042,5.33661]
[1776655422427,43.39,74512.45,25.6,0.75774,0.00042,5.33516]
[1776655426455,43.38,74514.99,25.6,0.75884,0.00042,5.32223]
[1776655427462,43.38,74516.01,25.6,0.75927,0.00042,5.31709]
[1776655428935,43.38,74516.01,25.6,0.75927,0.00042,5.31709]
[1776655429452,43.38,74516.11,25.6,0.75932,0.00042,5.31654]
[1776655429476,43.38,74522.78,25.6,0.76213,0.00042,5.28308]
[1776655435517,43.37,74522.84,25.6,0.76219,0.00042,5.28228]
[1776655440552,43.36,74522.7,25.6,0.76217,0.00042,5.28257]
[1776655445588,43.36,74521.65,25.6,0.76177,0.00042,5.28737]
[1776655447601,43.35,74521.76,25.6,0.76183,0.00042,5.28661]
[1776655454651,43.34,74521.77,25.6,0.76189,0.00042,5.28582]
[1776655460693,43.33,74522.94,25.6,0.76243,0.00042,5.27936]
[1776655462436,43.33,74523.23,25.6,0.76256,0.00042,5.27783]
[1776655464439,43.33,74523.01,25.6,0.76247,0.00042,5.27886]
[1776655468441,43.32,74522.84,25.6,0.76243,0.00042,5.27934]
[1776655474720,43.32,74522.95,25.6,0.7625,0.00042,5.27857]
[1776655474750,43.32,74522.95,25.6,0.7625,0.00042,5.27857]
[1776655474978,43.31,74525.66,25.6,0.76405,0.00042,5.25018]
[1776655475737,43.31,74525.66,25.6,0.76405,0.00042,5.25018]
[1776655475798,43.31,74530.16,25.6,0.76593,0.00042,5.22736]
[1776655476805,43.31,74531.24,25.6,0.76638,0.00041,5.22184]
[1776655477812,43.31,74532.99,25.6,0.76711,0.00041,5.21292]
[1776655479827,43.31,74533.82,25.6,0.76746,0.00041,5.20864]
[1776655480834,43.31,74532.86,25.6,0.76706,0.00041,5.21349]
[1776655484966,43.31,74534.27,25.6,0.76766,0.00041,5.20621]
[1776655488407,43.31,74534.62,25.6,0.76781,0.00041,5.20438]
[1776655488891,43.31,74545.42,25.6,0.77225,0.00041,5.14915]
[1776655489898,43.31,74547.26,25.6,0.773,0.00041,5.13964]
[1776655491912,43.3,74542.44,25.6,0.77104,0.00041,5.16429]
[1776655492918,43.3,74541.6,25.6,0.7707,0.00041,5.16852]
[1776655495939,43.3,74540.09,25.6,0.7701,0.00041,5.17601]
[1776655499970,43.3,74542.39,25.6,0.77107,0.00041,5.16391]
[1776655505007,43.29,74543.04,25.6,0.77136,0.00041,5.16022]
[1776655511047,43.28,74545.41,25.6,0.77237,0.00041,5.14766]
[1776655514068,43.28,74546.32,25.6,0.77275,0.00041,5.14284]
[1776655517089,43.28,74551.34,25.6,0.77481,0.00041,5.11683]
[1776655518096,43.28,74552.59,25.6,0.77532,0.00041,5.11029]
[1776655523132,43.27,74551.84,25.6,0.77505,0.00041,5.11378]
[1776655525146,43.27,74550.59,25.6,0.77455,0.00041,5.12008]
[1776655529174,43.26,74547.09,25.6,0.77315,0.00041,5.13779]
[1776655530181,43.26,74538.95,25.6,0.76982,0.00041,5.17946]
[1776655532194,43.26,74540.92,25.6,0.77106,0.00041,5.15458]
[1776655535216,43.25,74544.2,25.6,0.77243,0.00041,5.13736]
[1776655541260,43.24,74548.08,25.6,0.77407,0.00041,5.11673]
[1776655544286,43.24,74549.04,25.6,0.77448,0.00041,5.1115]
[1776655546299,43.24,74550.91,25.6,0.77526,0.00041,5.10167]
[1776655548314,43.23,74551.84,25.6,0.77565,0.00041,5.09671]
[1776655551335,43.23,74552.63,25.6,0.77598,0.00041,5.09242]
[1776655556370,43.23,74552.9,25.6,0.77612,0.00041,5.09073]
[1776655557377,43.23,74557.16,25.6,0.77785,0.0004,5.06855]
[1776655562412,43.22,74553.27,25.6,0.77629,0.00041,5.08857]
[1776655567446,43.22,74553.61,25.6,0.77644,0.00041,5.08657]
[1776655572482,43.22,74553.72,25.6,0.77651,0.00041,5.08573]
[1776655577517,43.21,74553.76,25.6,0.77654,0.00041,5.08531]
[1776655579531,43.21,74549.92,25.6,0.77499,0.00041,5.10512]
[1776655581544,43.21,74544.85,25.6,0.77292,0.00041,5.13116]
[1776655582551,43.21,74542.55,25.6,0.77199,0.00041,5.14291]
[1776655584566,43.2,74543.91,25.6,0.77256,0.00041,5.13569]
[1776655588594,43.2,74542.57,25.6,0.77204,0.00041,5.14219]
[1776655589601,43.2,74541.49,25.6,0.77161,0.00041,5.14764]
[1776655594636,43.19,74542.68,25.6,0.77255,0.00041,5.12643]
[1776655601685,43.18,74542.01,25.6,0.77232,0.00041,5.12921]
[1776655606720,43.17,74542.38,25.6,0.77251,0.00041,5.12681]
[1776655610748,43.17,74543.29,25.6,0.77292,0.00041,5.12173]
[1776655615783,43.16,74541.65,25.6,0.77228,0.00041,5.12973]
[1776655621825,43.15,74542.01,25.6,0.77248,0.00041,5.12728]
[1776655627867,43.14,74542.75,25.6,0.77283,0.00041,5.12288]
[1776655638947,43.12,74543.01,25.6,0.77301,0.00041,5.12055]
[1776655643982,43.12,74543.19,25.6,0.77312,0.00041,5.11917]
[1776655648139,43.12,74543.08,25.6,0.77309,0.00041,5.11957]
[1776655648473,43.12,74543.08,25.6,0.77309,0.00041,5.11957]
[1776655648552,43.11,74542.78,25.6,0.77298,0.00041,5.12094]
[1776655649019,43.11,74536.73,25.6,0.77049,0.00041,5.15202]
[1776655650026,43.11,74531.87,25.6,0.76848,0.00042,5.17683]
[1776655650941,43.11,74531.87,25.6,0.76848,0.00042,5.17683]
[1776655651497,43.11,74531.87,25.6,0.76848,0.00042,5.17683]
[1776655651033,43.11,74532.08,25.6,0.76898,0.00042,5.16113]
[1776655652480,43.11,74532.08,25.6,0.76898,0.00042,5.16113]
[1776655652581,43.1,74534.13,25.6,0.76985,0.00042,5.15037]
[1776655652983,43.1,74534.13,25.6,0.76985,0.00042,5.15037]
[1776655653047,43.1,74537.84,25.6,0.77139,0.00041,5.13129]
[1776655654054,43.1,74538.89,25.6,0.77183,0.00041,5.12578]
[1776655655061,43.1,74539.73,25.6,0.77219,0.00041,5.12136]
[1776655657686,43.1,74539.56,25.6,0.77213,0.00041,5.12206]
[1776655658082,43.1,74554.0,25.6,0.77806,0.00041,5.04704]
[1776655659089,43.1,74558.1,25.6,0.77973,0.00041,5.02557]
[1776655660096,43.1,74559.7,25.6,0.78038,0.0004,5.01717]
[1776655663119,43.1,74560.54,25.6,0.78072,0.0004,5.01278]
[1776655668153,43.1,74560.76,25.6,0.78081,0.0004,5.01161]
[1776655672962,43.1,74561.12,25.6,0.78095,0.0004,5.00972]
[1776655673008,43.1,74561.12,25.6,0.78095,0.0004,5.00972]
[1776655673187,43.1,74562.67,25.6,0.78158,0.0004,5.00159]
[1776655674195,43.1,74561.77,25.6,0.78122,0.0004,5.00633]
[1776655678223,43.1,74559.71,25.6,0.78038,0.0004,5.01714]
[1776655679230,43.1,74557.7,25.6,0.77957,0.00041,5.02766]
[1776655681244,43.1,74556.39,25.6,0.77904,0.00041,5.03447]
[1776655682250,43.1,74554.9,25.6,0.77844,0.00041,5.04223]
[1776655684265,43.1,74560.0,25.6,0.78051,0.0004,5.01549]
[1776655685272,43.1,74562.69,25.6,0.7816,0.0004,5.00137]
[1776655686279,43.1,74563.56,25.6,0.78195,0.0004,4.99681]
[1776655688293,43.1,74562.52,25.6,0.78152,0.0004,5.00231]
[1776655693327,43.1,74562.17,25.6,0.78138,0.0004,5.00421]
[1776655695342,43.09,74563.91,25.6,0.78209,0.0004,4.99487]
[1776655696349,43.09,74564.83,25.6,0.78247,0.0004,4.98994]
[1776655701384,43.09,74565.58,25.6,0.7828,0.0004,4.98559]
[1776655706419,43.08,74566.03,25.6,0.78302,0.0004,4.98279]
[1776655714478,43.07,74565.6,25.6,0.78332,0.0004,4.96961]
[1776655716439,43.07,74565.6,25.6,0.78332,0.0004,4.96961]
[1776655720439,43.07,74565.77,25.6,0.78341,0.0004,4.96846]
[1776655725555,43.06,74565.72,25.6,0.78343,0.0004,4.96808]
[1776655728576,43.05,74563.83,25.6,0.78269,0.0004,4.9778]
[1776655733611,43.05,74565.01,25.6,0.7832,0.0004,4.97114]
[1776655734618,43.05,74563.77,25.6,0.78271,0.0004,4.97758]
[1776655737639,43.04,74565.3,25.6,0.78335,0.0004,4.96916]
[1776655738646,43.04,74566.55,25.6,0.78386,0.0004,4.96248]
[1776655742674,43.04,74564.14,25.6,0.78291,0.0004,4.9749]
[1776655747715,43.03,74564.15,25.6,0.78295,0.0004,4.9744]
[1776655752749,43.02,74563.89,25.6,0.78288,0.0004,4.97533]
[1776655755771,43.02,74562.57,25.6,0.78237,0.0004,4.98201]
[1776655757787,43.02,74559.65,25.6,0.7812,0.00041,4.99719]
[1776655760877,43.01,74551.73,25.6,0.77799,0.00041,5.0385]
[1776655761816,43.01,74545.56,25.6,0.77547,0.00041,5.07058]
[1776655762823,43.01,74543.07,25.6,0.77445,0.00041,5.08347]
[1776655764432,43.01,74543.07,25.6,0.77445,0.00041,5.08347]
[1776655764533,43.01,74541.35,25.6,0.77375,0.00041,5.09229]
[1776655765633,43.01,74541.35,25.6,0.77375,0.00041,5.09229]
[1776655765650,43.01,74539.64,25.6,0.77305,0.00041,5.10105]
[1776655766478,43.01,74539.64,25.6,0.77305,0.00041,5.10105]
[1776655766656,43.01,74539.64,25.6,0.77305,0.00041,5.10105]
[1776655767644,43.01,74539.28,25.6,0.77291,0.00041,5.10279]
[1776655766851,43.0,74537.53,25.6,0.77219,0.00041,5.1118]
[1776655768137,43.0,74537.53,25.6,0.77219,0.00041,5.1118]
[1776655773899,43.0,74537.93,25.6,0.77279,0.00042,5.09475]
[1776655776920,43.0,74538.88,25.6,0.77319,0.00041,5.08973]
[1776655781956,42.99,74538.41,25.6,0.77304,0.00041,5.09169]
[1776655784977,42.99,74539.46,25.6,0.7735,0.00041,5.08591]
[1776655790012,42.98,74539.71,25.6,0.77364,0.00041,5.08409]
[1776655791019,42.98,74540.69,25.6,0.77406,0.00041,5.0789]
[1776655796054,42.97,74540.35,25.6,0.77395,0.00041,5.08019]
[1776655799075,42.96,74541.27,25.6,0.77436,0.00041,5.07511]
[1776655802679,42.96,74541.38,25.6,0.77442,0.00041,5.07437]
[1776655803106,42.96,74540.12,25.6,0.77391,0.00041,5.08077]
[1776655805184,42.96,74539.65,25.6,0.77372,0.00041,5.08312]
[1776655805285,42.96,74539.57,25.6,0.77369,0.00041,5.08355]
[1776655808140,42.96,74541.78,25.6,0.7746,0.00041,5.07209]
[1776655813176,42.95,74542.23,25.6,0.77481,0.00041,5.06939]
[1776655820225,42.95,74542.09,25.6,0.7748,0.00041,5.0696]
[1776655824252,42.94,74540.03,25.6,0.77394,0.00041,5.08029]
[1776655825215,42.94,74540.03,25.6,0.77394,0.00041,5.08029]
[1776655825422,42.94,74540.03,25.6,0.77394,0.00041,5.08029]
[1776655825433,42.94,74539.12,25.6,0.77357,0.00041,5.08502]
[1776655826267,42.94,74536.34,25.6,0.77241,0.00042,5.09944]
[1776655827997,42.94,74536.74,25.6,0.77258,0.00042,5.09735]
[1776655828733,42.94,74536.74,25.6,0.77258,0.00042,5.09735]
[1776655828281,42.94,74537.66,25.6,0.77296,0.00042,5.09256]
[1776655829288,42.94,74537.78,25.6,0.77301,0.00042,5.09193]
[1776655831303,42.94,74537.71,25.6,0.7734,0.00042,5.07761]
[1776655833317,42.94,74536.27,25.6,0.7728,0.00042,5.08506]
[1776655834324,42.94,74538.0,25.6,0.77352,0.00042,5.07608]
[1776655839359,42.94,74538.18,25.6,0.7736,0.00042,5.07514]
[1776655844740,42.94,74538.18,25.6,0.7736,0.00042,5.07514]
[1776655845400,42.94,74534.37,25.6,0.77202,0.00042,5.09482]
[1776655847228,42.94,74534.29,25.6,0.77199,0.00042,5.09513]
[1776655847738,42.94,74534.29,25.6,0.77199,0.00042,5.09513]
[1776655847415,42.94,74534.97,25.6,0.77228,0.00042,5.09151]
[1776655848763,42.94,74534.97,25.6,0.77228,0.00042,5.09151]
[1776655848421,42.94,74535.26,25.6,0.77241,0.00042,5.08992]
[1776655849428,42.94,74535.66,25.6,0.77259,0.00042,5.08776]
[1776655850242,42.94,74535.66,25.6,0.77259,0.00042,5.08776]
[1776655850436,42.94,74535.8,25.6,0.77265,0.00042,5.08694]
[1776655851443,42.93,74537.44,25.6,0.77334,0.00042,5.07835]
[1776655854046,42.93,74537.22,25.6,0.77326,0.00042,5.07934]
[1776655854464,42.93,74543.68,25.6,0.77595,0.00041,5.04563]
[1776655855471,42.93,74547.72,25.6,0.77762,0.00041,5.02446]
[1776655860506,42.93,74547.9,25.6,0.7777,0.00041,5.02333]
[1776655861766,42.93,74547.9,25.6,0.7777,0.00041,5.02333]
[1776655861513,42.93,74541.3,25.6,0.77498,0.00041,5.05777]
[1776655862520,42.93,74537.05,25.6,0.77322,0.00042,5.0798]
[1776655864534,42.92,74534.85,25.6,0.77232,0.00042,5.09105]
[1776655865540,42.92,74528.3,25.6,0.76959,0.00042,5.12481]
[1776655866548,42.92,74521.79,25.6,0.76685,0.00042,5.15822]
[1776655867555,42.92,74521.42,25.6,0.7667,0.00042,5.16002]
[1776655868562,42.92,74523.12,25.6,0.76742,0.00042,5.15121]
[1776655869569,42.92,74526.44,25.6,0.76883,0.00042,5.13407]
[1776655870576,42.92,74527.52,25.6,0.76929,0.00042,5.12845]
[1776655872590,42.91,74528.31,25.6,0.76963,0.00042,5.12427]
[1776655873597,42.91,74526.23,25.6,0.76876,0.00042,5.13494]
[1776655878632,42.91,74526.09,25.6,0.76872,0.00042,5.13536]
[1776655883667,42.9,74526.97,25.6,0.76913,0.00042,5.13039]
[1776655885681,42.9,74524.05,25.6,0.76792,0.00042,5.14521]
[1776655886688,42.9,74522.93,25.6,0.76745,0.00042,5.15086]
[1776655887695,42.89,74520.44,25.6,0.76641,0.00042,5.16351]
[1776655888702,42.89,74520.95,25.6,0.76663,0.00042,5.16077]
[1776655889709,42.89,74519.81,25.6,0.76616,0.00042,5.16648]
[1776655891723,42.89,74519.24,25.6,0.76635,0.00042,5.15451]
[1776655892709,42.89,74519.24,25.6,0.76635,0.00042,5.15451]
[1776655894744,42.88,74519.02,25.6,0.76629,0.00042,5.15524]
[1776655895751,42.88,74518.59,25.6,0.76612,0.00042,5.15731]
[1776655896757,42.88,74518.14,25.6,0.76594,0.00043,5.15948]
[1776655897765,42.87,74517.58,25.6,0.76571,0.00043,5.16221]
[1776655902799,42.86,74517.44,25.6,0.76571,0.00043,5.16223]
[1776655903807,42.86,74517.18,25.6,0.76562,0.00043,5.16328]
[1776655905821,42.85,74516.53,25.6,0.76537,0.00043,5.16632]
[1776655910855,42.85,74516.35,25.6,0.76531,0.00043,5.16698]
[1776655914884,42.85,74515.84,25.6,0.76511,0.00043,5.16938]
[1776655915891,42.84,74515.41,25.6,0.76493,0.00043,5.17152]
[1776655916898,42.84,74515.71,25.6,0.76507,0.00043,5.16993]
[1776655917905,42.84,74515.92,25.6,0.76516,0.00043,5.16879]
[1776655919919,42.84,74515.73,25.6,0.76509,0.00043,5.16965]
[1776655920926,42.84,74516.1,25.6,0.76525,0.00043,5.1677]
[1776655921932,42.84,74515.88,25.6,0.76516,0.00043,5.16877]
[1776655922943,42.84,74516.42,25.6,0.7654,0.00043,5.16596]
[1776655928956,42.84,74516.51,25.6,0.76544,0.00043,5.16544]
[1776655930995,42.83,74518.89,25.6,0.76648,0.00042,5.15288]
[1776655932004,42.83,74518.21,25.6,0.7662,0.00043,5.15623]
[1776655933010,42.83,74515.15,25.6,0.76491,0.00043,5.17177]
[1776655936031,42.82,74514.69,25.6,0.76475,0.00043,5.17366]
[1776655937037,42.82,74514.43,25.6,0.76465,0.00043,5.17493]
[1776655938044,42.82,74513.73,25.6,0.76435,0.00043,5.17845]
[1776655939052,42.82,74513.4,25.6,0.76422,0.00043,5.18007]
[1776655940292,42.82,74513.4,25.6,0.76422,0.00043,5.18007]
[1776655940315,42.82,74513.15,25.6,0.76412,0.00043,5.18127]
[1776655941066,42.82,74505.12,25.6,0.76067,0.00043,5.2221]
[1776655942073,42.81,74502.76,25.6,0.75966,0.00043,5.23397]
[1776655943193,42.81,74502.76,25.6,0.75966,0.00043,5.23397]
[1776655943220,42.81,74502.76,25.6,0.75967,0.00043,5.2339]
[1776655944381,42.81,74502.76,25.6,0.75967,0.00043,5.2339]
[1776655944548,42.81,74502.72,25.6,0.75965,0.00043,5.23402]
[1776655945393,42.81,74502.72,25.6,0.75965,0.00043,5.23402]
[1776655945413,42.81,74502.72,25.6,0.75965,0.00043,5.23402]
[1776655945848,42.81,74495.69,25.6,0.75661,0.00043,5.26935]
[1776655946101,42.81,74491.97,25.6,0.755,0.00044,5.28787]
[1776655947108,42.81,74491.4,25.6,0.75476,0.00044,5.29059]
[1776655949122,42.8,74492.01,25.6,0.75505,0.00044,5.28728]
[1776655950129,42.8,74492.55,25.6,0.7553,0.00044,5.28445]
[1776655952143,42.8,74492.24,25.6,0.75559,0.00044,5.27123]
[1776655957178,42.79,74492.2,25.6,0.75562,0.00044,5.27084]
[1776655958185,42.78,74493.56,25.6,0.75622,0.00044,5.26391]
[1776655960199,42.78,74493.97,25.6,0.75642,0.00044,5.26163]
[1776655962214,42.78,74493.48,25.6,0.75623,0.00044,5.26387]
[1776655965235,42.77,74494.13,25.6,0.75654,0.00044,5.26028]
[1776655966242,42.77,74493.54,25.6,0.75629,0.00044,5.26313]
[1776655967248,42.77,74494.47,25.6,0.75671,0.00044,5.25835]
[1776655968736,42.77,74494.47,25.6,0.75671,0.00044,5.25835]
[1776655969750,42.76,74497.38,25.6,0.75799,0.00043,5.2435]
[1776655970099,42.76,74497.38,25.6,0.75799,0.00043,5.2435]
[1776655970270,42.76,74499.45,25.6,0.7589,0.00043,5.23297]
[1776655972224,42.76,74499.6,25.6,0.75897,0.00043,5.23213]
[1776655972284,42.76,74501.88,25.6,0.75996,0.00043,5.22052]
[1776655973293,42.76,74505.27,25.6,0.76144,0.00043,5.20326]
[1776655976313,42.76,74506.19,25.6,0.76184,0.00043,5.19844]
[1776655981346,42.74,74506.68,25.6,0.76211,0.00043,5.19529]
[1776655986382,42.73,74506.75,25.6,0.76219,0.00043,5.1943]
[1776655989403,42.73,74507.11,25.6,0.76238,0.00043,5.19209]
[1776655991256,42.73,74507.06,25.6,0.76237,0.00043,5.19222]
[1776655991820,42.72,74504.91,25.6,0.76145,0.00043,5.20305]
[1776655992433,42.72,74504.91,25.6,0.76145,0.00043,5.20305]
[1776655992635,42.72,74502.09,25.6,0.76024,0.00043,5.21724]
[1776655993431,42.72,74503.82,25.6,0.761,0.00043,5.20831]
[1776655994438,42.72,74504.3,25.6,0.76122,0.00043,5.20573]
[1776655995445,42.71,74503.64,25.6,0.76095,0.00043,5.20895]
[1776655996454,42.71,74504.37,25.6,0.76128,0.00043,5.2051]
[1776655998472,42.71,74506.54,25.6,0.76223,0.00043,5.19378]
[1776655999479,42.71,74506.93,25.6,0.76241,0.00043,5.19167]
[1776656000486,42.7,74508.74,25.6,0.7632,0.00043,5.18232]
[1776656001493,42.7,74513.43,25.6,0.76522,0.00043,5.15819]
[1776656002500,42.7,74515.14,25.6,0.76596,0.00043,5.14931]
[1776656003507,42.7,74516.17,25.6,0.76641,0.00043,5.14393]
[1776656005521,42.7,74515.85,25.6,0.76629,0.00043,5.14542]
[1776656006528,42.7,74515.49,25.6,0.76614,0.00043,5.14719]
[1776656008542,42.69,74515.78,25.6,0.76628,0.00043,5.14554]
[1776656009549,42.69,74512.2,25.6,0.76475,0.00043,5.16385]
[1776656010556,42.69,74511.64,25.6,0.76452,0.00043,5.16663]
[1776656011563,42.69,74512.01,25.6,0.7651,0.00043,5.14998]
[1776656016842,42.69,74511.9,25.6,0.76506,0.00043,5.15037]
[1776656016947,42.68,74511.76,25.6,0.76502,0.00043,5.15084]
[1776656017981,42.68,74511.69,25.6,0.765,0.00043,5.15112]
[1776656018185,42.68,74511.69,25.6,0.76501,0.00043,5.15104]
[1776656023694,42.67,74511.89,25.6,0.76512,0.00043,5.14968]
[1776656023832,42.67,74511.89,25.6,0.76512,0.00043,5.14968]
[1776656023886,42.67,74515.81,25.6,0.76681,0.00043,5.12943]
[1776656024499,42.67,74515.81,25.6,0.76681,0.00043,5.12943]
[1776656024654,42.67,74522.89,25.6,0.76984,0.00042,5.09269]
[1776656025661,42.67,74527.91,25.6,0.77197,0.00042,5.06651]
[1776656026668,42.67,74528.74,25.6,0.77233,0.00042,5.0621]
[1776656027675,42.67,74532.27,25.6,0.77382,0.00042,5.04359]
[1776656028681,42.67,74537.16,25.6,0.77587,0.00042,5.01791]
[1776656029689,42.67,74538.1,25.6,0.77627,0.00042,5.01294]
[1776656030696,42.67,74539.77,25.6,0.77697,0.00042,5.00414]
[1776656033717,42.67,74538.59,25.6,0.77648,0.00042,5.01032]
[1776656038752,42.66,74538.75,25.6,0.77655,0.00042,5.00941]
[1776656042780,42.66,74540.31,25.6,0.7772,0.00042,5.00116]
[1776656048822,42.66,74539.73,25.6,0.77696,0.00042,5.00419]
[1776656049829,42.66,74536.44,25.6,0.77559,0.00042,5.02148]
[1776656050836,42.66,74535.59,25.6,0.77523,0.00042,5.02593]
[1776656055871,42.66,74536.08,25.6,0.77545,0.00042,5.0232]
[1776656060906,42.66,74535.64,25.6,0.77528,0.00042,5.02536]
[1776656062920,42.66,74536.68,25.6,0.77572,0.00042,5.01984]
[1776656063927,42.66,74539.57,25.6,0.77693,0.00042,5.00462]
[1776656067955,42.66,74540.53,25.6,0.77733,0.00042,4.99952]
[1776656069998,42.66,74540.53,25.6,0.77733,0.00042,4.99952]
[1776656070976,42.66,74547.74,25.6,0.78033,0.00041,4.96141]
[1776656071983,42.66,74553.69,25.6,0.78321,0.00041,4.91488]
[1776656072990,42.65,74556.48,25.6,0.78436,0.00041,4.89999]
[1776656073997,42.66,74553.92,25.6,0.78331,0.00041,4.91365]
[1776656075007,42.66,74553.13,25.6,0.78298,0.00041,4.91792]
[1776656080040,42.66,74553.59,25.6,0.78316,0.00041,4.91557]
[1776656085075,42.65,74553.64,25.6,0.7832,0.00041,4.91499]
[1776656087089,42.65,74555.5,25.6,0.78398,0.00041,4.90492]
[1776656088096,42.65,74556.79,25.6,0.78452,0.00041,4.89796]
[1776656092124,42.65,74555.1,25.6,0.78384,0.00041,4.90672]
[1776656094138,42.64,74552.68,25.6,0.78285,0.00041,4.91952]
[1776656095145,42.64,74550.93,25.6,0.78213,0.00041,4.92881]
[1776656097159,42.64,74551.93,25.6,0.78256,0.00041,4.9233]
[1776656101187,42.64,74549.24,25.6,0.78145,0.00041,4.93766]
[1776656103201,42.64,74548.23,25.6,0.78102,0.00041,4.94315]
[1776656105215,42.65,74550.67,25.6,0.78202,0.00041,4.9303]
[1776656108236,42.65,74549.78,25.6,0.78164,0.00041,4.93524]
[1776656109243,42.65,74548.39,25.6,0.78106,0.00041,4.94268]
[1776656111257,42.65,74549.86,25.6,0.78167,0.00041,4.93485]
[1776656112264,42.65,74552.02,25.6,0.78256,0.00041,4.92326]
[1776656113271,42.65,74553.09,25.6,0.78301,0.00041,4.91747]
[1776656114278,42.65,74554.67,25.6,0.78366,0.00041,4.90908]
[1776656117299,42.65,74553.3,25.6,0.78309,0.00041,4.91646]
[1776656118306,42.65,74543.46,25.6,0.77902,0.00042,4.96868]
[1776656119313,42.65,74542.23,25.6,0.77851,0.00042,4.9752]
[1776656120320,42.65,74541.32,25.6,0.77812,0.00042,4.98002]
[1776656121327,42.65,74540.17,25.6,0.77764,0.00042,4.9861]
[1776656125355,42.65,74541.73,25.6,0.77829,0.00042,4.97789]
[1776656130317,42.65,74541.5,25.6,0.77819,0.00042,4.97916]
[1776656135656,42.65,74542.08,25.6,0.77884,0.00042,4.96155]
[1776656135709,42.66,74537.74,25.6,0.77702,0.00042,4.98447]
[1776656136432,42.66,74536.27,25.6,0.7764,0.00042,4.99221]
[1776656141715,42.66,74536.28,25.6,0.77641,0.00042,4.99213]
[1776656141767,42.65,74534.89,25.6,0.77583,0.00042,4.99943]
[1776656142473,42.65,74528.16,25.6,0.77299,0.00042,5.03467]
[1776656143481,42.65,74527.12,25.6,0.77256,0.00042,5.04004]
[1776656148515,42.65,74527.02,25.6,0.77254,0.00042,5.04026]
[1776656153551,42.64,74527.74,25.6,0.77287,0.00042,5.03621]
[1776656155746,42.64,74527.34,25.6,0.7727,0.00042,5.03825]
[1776656155797,42.64,74530.46,25.6,0.77402,0.00042,5.02198]
[1776656156318,42.64,74530.46,25.6,0.77402,0.00042,5.02198]
[1776656156572,42.65,74530.91,25.6,0.7742,0.00042,5.01968]
[1776656157579,42.65,74531.68,25.6,0.77452,0.00042,5.01571]
[1776656158437,42.65,74531.68,25.6,0.77452,0.00042,5.01571]
[1776656161173,42.65,74532.26,25.6,0.77475,0.00042,5.01288]
[1776656161688,42.65,74532.26,25.6,0.77475,0.00042,5.01288]
[1776656161789,42.65,74532.26,25.6,0.77474,0.00042,5.01295]
[1776656162671,42.65,74532.26,25.6,0.77474,0.00042,5.01295]
[1776656162773,42.65,74532.15,25.6,0.77469,0.00042,5.0136]
[1776656164441,42.65,74532.09,25.6,0.77466,0.00042,5.01399]
[1776656165690,42.65,74532.63,25.6,0.77488,0.00042,5.01123]
[1776656165790,42.66,74532.48,25.6,0.77481,0.00042,5.01209]
[1776656166176,42.66,74532.48,25.6,0.77481,0.00042,5.01209]
[1776656166641,42.66,74532.65,25.6,0.77488,0.00042,5.01128]
[1776656168696,42.66,74532.43,25.6,0.77478,0.00042,5.01251]
[1776656168796,42.66,74532.43,25.6,0.77477,0.00042,5.01258]
[1776656170185,42.66,74532.7,25.6,0.77488,0.00042,5.01124]
[1776656170670,42.66,74532.77,25.6,0.77491,0.00042,5.01095]
[1776656174705,42.66,74533.37,25.6,0.77514,0.00042,5.00804]
[1776656174806,42.67,74532.85,25.6,0.77491,0.00042,5.01085]
[1776656176450,42.67,74532.77,25.6,0.77487,0.00042,5.01134]
[1776656176712,42.67,74527.97,25.6,0.77284,0.00042,5.03653]
[1776656177719,42.67,74525.15,25.6,0.77165,0.00042,5.05118]
[1776656183761,42.66,74524.93,25.6,0.77159,0.00042,5.05192]
[1776656184768,42.66,74523.56,25.6,0.77101,0.00043,5.05898]
[1776656185278,42.66,74523.56,25.6,0.77101,0.00043,5.05898]
[1776656185775,42.66,74520.26,25.6,0.76962,0.00043,5.07604]
[1776656186782,42.66,74514.67,25.6,0.76723,0.00043,5.10491]
[1776656188796,42.65,74515.16,25.6,0.76745,0.00043,5.1022]
[1776656189803,42.65,74515.41,25.6,0.76757,0.00043,5.10082]
[1776656191817,42.65,74515.05,25.6,0.76783,0.00043,5.08793]
[1776656193831,42.65,74514.46,25.6,0.76757,0.00043,5.09101]
[1776656195846,42.65,74519.41,25.6,0.76969,0.00043,5.06542]
[1776656196852,42.66,74523.85,25.6,0.77158,0.00043,5.04238]
[1776656198865,42.66,74524.76,25.6,0.77196,0.00042,5.03778]
[1776656202894,42.66,74527.46,25.6,0.77308,0.00042,5.024]
[1776656203611,42.66,74527.46,25.6,0.77308,0.00042,5.024]
[1776656203724,42.66,74527.46,25.6,0.77308,0.00042,5.024]
[1776656206922,42.66,74525.3,25.6,0.77216,0.00042,5.03533]
[1776656207929,42.66,74526.13,25.6,0.77251,0.00042,5.03098]
[1776656212966,42.67,74526.83,25.6,0.77278,0.00042,5.02765]
[1776656213738,42.67,74526.83,25.6,0.77278,0.00042,5.02765]
[1776656213746,42.67,74526.83,25.6,0.77278,0.00042,5.02765]
[1776656213973,42.67,74527.99,25.6,0.77327,0.00042,5.02167]
[1776656214250,42.67,74527.99,25.6,0.77327,0.00042,5.02167]
[1776656214980,42.67,74529.23,25.6,0.77378,0.00042,5.01528]
[1776656216257,42.67,74528.91,25.6,0.77364,0.00042,5.01704]
[1776656216995,42.67,74527.39,25.6,0.77299,0.00042,5.02509]
[1776656220018,42.68,74526.67,25.6,0.77266,0.00042,5.02912]
[1776656223039,42.68,74527.42,25.6,0.77296,0.00042,5.02546]
[1776656227255,42.69,74527.83,25.6,0.77311,0.00042,5.02366]
[1776656228074,42.69,74529.16,25.6,0.77366,0.00042,5.0168]
[1776656229081,42.69,74531.31,25.6,0.77456,0.00042,5.00564]
[1776656231094,42.69,74532.45,25.6,0.77503,0.00042,4.99988]
[1776656232102,42.69,74534.79,25.6,0.776,0.00042,4.98772]
[1776656237136,42.7,74534.85,25.6,0.77598,0.00042,4.98805]
[1776656238144,42.71,74537.39,25.6,0.77704,0.00042,4.9748]
[1776656244186,42.72,74537.29,25.6,0.77693,0.00042,4.97608]
[1776656251236,42.73,74537.17,25.6,0.77725,0.00042,4.96256]
[1776656253250,42.73,74540.72,25.6,0.77872,0.00042,4.9441]
[1776656257278,42.74,74539.9,25.6,0.77834,0.00042,4.94895]
[1776656262312,42.75,74539.68,25.6,0.7782,0.00042,4.95075]
[1776656268437,42.75,74539.63,25.6,0.77815,0.00042,4.95138]
[1776656272736,42.76,74539.63,25.6,0.77812,0.00042,4.95175]
[1776656272790,42.77,74537.56,25.6,0.77721,0.00042,4.96312]
[1776656276329,42.77,74536.95,25.6,0.77693,0.00042,4.96665]
[1776656277027,42.77,74535.36,25.6,0.77625,0.00042,4.9751]
[1776656277418,42.78,74533.31,25.6,0.77539,0.00042,4.98593]
[1776656279432,42.78,74530.91,25.6,0.77437,0.00042,4.99854]
[1776656280439,42.78,74528.95,25.6,0.77354,0.00042,5.00874]
[1776656282057,42.77,74527.14,25.6,0.77278,0.00042,5.01813]
[1776656282453,42.77,74526.27,25.6,0.77242,0.00042,5.0226]
[1776656283350,42.77,74526.27,25.6,0.77242,0.00042,5.0226]
[1776656283834,42.77,74526.27,25.6,0.77242,0.00042,5.0226]
[1776656283852,42.77,74530.66,25.6,0.77428,0.00042,4.99966]
[1776656284466,42.77,74533.25,25.6,0.77537,0.00042,4.98609]
[1776656285474,42.77,74534.06,25.6,0.77571,0.00042,4.98183]
[1776656290896,42.77,74534.38,25.6,0.77585,0.00042,4.98012]
[1776656291516,42.77,74537.24,25.6,0.77705,0.00042,4.9651]
[1776656292526,42.77,74539.0,25.6,0.77779,0.00042,4.95586]
[1776656294540,42.77,74540.01,25.6,0.77821,0.00042,4.95059]
[1776656297560,42.77,74541.2,25.6,0.7787,0.00042,4.9444]
[1776656299579,42.77,74539.7,25.6,0.77807,0.00042,4.95236]
[1776656305621,42.78,74540.47,25.6,0.77838,0.00042,4.94847]
[1776656306628,42.78,74539.64,25.6,0.77803,0.00042,4.95286]
[1776656307635,42.78,74537.85,25.6,0.77728,0.00042,4.9623]
[1776656308642,42.78,74536.29,25.6,0.77662,0.00042,4.9705]
[1776656312670,42.78,74536.08,25.6,0.77696,0.00042,4.9567]
[1776656318713,42.78,74535.63,25.6,0.77678,0.00042,4.95896]
[1776656319886,42.78,74535.63,25.6,0.77678,0.00042,4.95896]
[1776656319986,42.78,74535.19,25.6,0.7766,0.00042,4.96122]
[1776656320727,42.78,74533.9,25.6,0.77606,0.00042,4.96799]
[1776656321734,42.78,74532.41,25.6,0.77543,0.00042,4.9758]
[1776656322740,42.78,74530.01,25.6,0.77442,0.00042,4.98834]
[1776656325762,42.78,74531.12,25.6,0.77489,0.00042,4.98248]
[1776656330983,42.77,74531.08,25.6,0.77487,0.00042,4.98267]
[1776656331062,42.77,74531.09,25.6,0.77488,0.00042,4.98255]
[1776656331394,42.77,74531.09,25.6,0.77488,0.00042,4.98255]
[1776656331804,42.77,74533.88,25.6,0.77606,0.00042,4.96793]
[1776656336839,42.77,74533.62,25.6,0.77595,0.00042,4.96931]
[1776656341874,42.77,74534.11,25.6,0.77616,0.00042,4.96674]
[1776656343888,42.77,74539.83,25.6,0.77856,0.00042,4.93664]
[1776656344895,42.77,74541.57,25.6,0.77929,0.00042,4.92745]
[1776656346530,42.77,74541.4,25.6,0.77922,0.00042,4.92833]
[1776656346909,42.77,74543.85,25.6,0.78024,0.00042,4.91538]
[1776656347916,42.77,74550.76,25.6,0.78311,0.00041,4.87879]
[1776656348923,42.77,74554.39,25.6,0.7846,0.00041,4.85954]
[1776656349930,42.77,74552.57,25.6,0.78385,0.00041,4.86928]
[1776656350936,42.77,74551.54,25.6,0.78342,0.00041,4.87481]
[1776656355972,42.78,74552.36,25.6,0.78374,0.00041,4.87068]
[1776656360000,42.78,74551.4,25.6,0.78333,0.00041,4.87597]
[1776656365034,42.78,74551.19,25.6,0.78323,0.00041,4.87728]
[1776656369063,42.79,74552.2,25.6,0.78363,0.00041,4.87207]
[1776656374098,42.79,74553.2,25.6,0.78446,0.00041,4.85198]
[1776656375405,42.79,74553.28,25.6,0.78449,0.00041,4.85161]
[1776656376112,42.79,74557.31,25.6,0.78615,0.00041,4.83021]
[1776656377119,42.79,74559.78,25.6,0.78715,0.00041,4.81711]
[1776656379133,42.79,74558.91,25.6,0.78678,0.00041,4.82195]
[1776656382154,42.8,74559.87,25.6,0.78715,0.00041,4.81712]
[1776656387189,42.81,74560.63,25.6,0.78742,0.00041,4.81356]
[1776656392224,42.81,74560.1,25.6,0.78717,0.00041,4.81691]
[1776656396252,42.82,74562.17,25.6,0.78798,0.00041,4.80625]
[1776656401287,42.83,74557.45,25.6,0.78601,0.00041,4.83198]
[1776656402293,42.83,74555.24,25.6,0.78509,0.00041,4.84386]
[1776656404307,42.83,74554.37,25.6,0.78473,0.00041,4.84863]
[1776656410349,42.84,74553.9,25.6,0.7845,0.00041,4.85154]
[1776656415385,42.84,74553.06,25.6,0.78413,0.00041,4.85628]
[1776656423442,42.85,74553.01,25.6,0.78408,0.00041,4.85695]
[1776656428477,42.85,74553.08,25.6,0.78409,0.00041,4.85682]
[1776656431498,42.85,74553.01,25.6,0.78449,0.00041,4.84227]
[1776656435087,42.85,74553.01,25.6,0.78449,0.00041,4.84227]
[1776656435089,42.85,74553.01,25.6,0.78449,0.00041,4.84227]
[1776656435183,42.85,74553.01,25.6,0.78449,0.00041,4.84227]
[1776656436137,42.85,74553.01,25.6,0.78448,0.00041,4.84244]
[1776656436229,42.85,74553.01,25.6,0.78448,0.00041,4.84244]
[1776656436379,42.86,74553.01,25.6,0.78447,0.00041,4.84249]
[1776656442575,42.86,74552.52,25.6,0.78424,0.00041,4.8455]
[1776656445596,42.86,74551.21,25.6,0.78369,0.00041,4.85261]
[1776656446603,42.86,74549.1,25.6,0.78281,0.00041,4.86383]
[1776656451638,42.87,74549.58,25.6,0.783,0.00041,4.86145]
[1776656455666,42.87,74550.55,25.6,0.78339,0.00041,4.85644]
[1776656456673,42.87,74551.9,25.6,0.78394,0.00041,4.84932]
[1776656463722,42.87,74552.28,25.6,0.78407,0.00041,4.84765]
[1776656464729,42.87,74556.61,25.6,0.78585,0.00041,4.8247]
[1776656465736,42.88,74558.9,25.6,0.78679,0.00041,4.81258]
[1776656468757,42.88,74559.91,25.6,0.78718,0.00041,4.80747]
[1776656471777,42.88,74561.13,25.6,0.78766,0.00041,4.80126]
[1776656473792,42.89,74562.54,25.6,0.78822,0.00041,4.79394]
[1776656484871,42.9,74563.62,25.6,0.78856,0.00041,4.78947]
[1776656487892,42.91,74562.8,25.6,0.7882,0.00041,4.79422]
[1776656491920,42.92,74562.64,25.6,0.78854,0.00041,4.78043]
[1776656499980,42.93,74562.77,25.6,0.78851,0.00041,4.78079]
[1776656505016,42.94,74563.18,25.6,0.78863,0.00041,4.77925]
[1776656509045,42.95,74564.37,25.6,0.78907,0.00041,4.77344]
[1776656511058,42.95,74566.97,25.6,0.79011,0.00041,4.75983]
[1776656514079,42.96,74568.64,25.6,0.79075,0.00041,4.75138]
[1776656520788,42.97,74568.87,25.6,0.79079,0.00041,4.75083]
[1776656520807,42.97,74568.87,25.6,0.79079,0.00041,4.75083]
[1776656520871,42.97,74568.87,25.6,0.79079,0.00041,4.75083]
[1776656521129,42.98,74574.03,25.6,0.79284,0.0004,4.72369]
[1776656522135,42.98,74577.23,25.6,0.79411,0.0004,4.7067]
[1776656524440,42.98,74576.9,25.6,0.79396,0.0004,4.7087]
[1776656524467,42.99,74578.1,25.6,0.79441,0.0004,4.70261]
[1776656530191,43.0,74577.97,25.6,0.7943,0.0004,4.70423]
[1776656536235,43.01,74578.15,25.6,0.79429,0.0004,4.70431]
[1776656537242,43.02,74578.97,25.6,0.79461,0.0004,4.70008]
[1776656540263,43.02,74580.4,25.6,0.79514,0.0004,4.69291]
[1776656541270,43.03,74582.59,25.6,0.796,0.0004,4.6813]
[1776656542278,43.03,74583.74,25.6,0.79644,0.0004,4.6753]
[1776656547313,43.04,74584.26,25.6,0.79658,0.0004,4.67352]
[1776656550768,43.05,74584.7,25.6,0.79671,0.0004,4.67164]
[1776656550907,43.05,74584.7,25.6,0.79671,0.0004,4.67164]
[1776656551341,43.05,74587.06,25.6,0.7981,0.0004,4.64376]
[1776656552025,43.05,74587.06,25.6,0.7981,0.0004,4.64376]
[1776656552348,43.05,74591.05,25.6,0.79967,0.00039,4.62221]
[1776656553446,43.05,74591.05,25.6,0.79967,0.00039,4.62221]
[1776656553499,43.05,74591.05,25.6,0.79967,0.00039,4.62221]
[1776656559397,43.06,74593.2,25.6,0.80049,0.00039,4.61103]
[1776656560404,43.06,74594.04,25.6,0.80081,0.00039,4.60656]
[1776656561413,43.06,74595.97,25.6,0.80157,0.00039,4.59618]
[1776656562420,43.06,74597.46,25.6,0.80215,0.00039,4.58815]
[1776656565441,43.06,74593.26,25.6,0.80048,0.00039,4.61113]
[1776656566449,43.06,74590.8,25.6,0.79951,0.00039,4.62452]
[1776656569469,43.06,74588.78,25.6,0.7987,0.0004,4.63554]
[1776656570476,43.06,74586.2,25.6,0.79768,0.0004,4.64949]
[1776656572444,43.07,74586.51,25.6,0.7978,0.0004,4.64784]
[1776656574503,43.07,74587.34,25.6,0.79813,0.0004,4.64337]
[1776656576518,43.07,74586.23,25.6,0.79768,0.0004,4.64937]
[1776656581553,43.07,74586.61,25.6,0.79783,0.0004,4.64733]
[1776656586588,43.07,74585.95,25.6,0.79757,0.0004,4.65091]
[1776656591623,43.07,74585.96,25.6,0.79757,0.0004,4.65087]
[1776656594644,43.07,74587.63,25.6,0.79824,0.0004,4.64187]
[1776656595652,43.07,74588.85,25.6,0.79872,0.0004,4.63529]
[1776656596659,43.07,74589.86,25.6,0.79912,0.0004,4.62986]
[1776656598673,43.07,74592.34,25.6,0.80009,0.00039,4.61651]
[1776656600438,43.07,74592.34,25.6,0.80009,0.00039,4.61651]
[1776656600466,43.07,74595.66,25.6,0.80139,0.00039,4.59858]
[1776656600687,43.07,74598.3,25.6,0.80242,0.00039,4.58434]
[1776656601694,43.07,74600.27,25.6,0.80319,0.00039,4.57373]
[1776656603708,43.07,74599.49,25.6,0.80287,0.00039,4.57816]
[1776656604715,43.07,74601.65,25.6,0.8037,0.00039,4.56652]
[1776656605722,43.08,74600.52,25.6,0.80325,0.00039,4.57277]
[1776656609749,43.08,74601.42,25.6,0.80358,0.00039,4.5683]
[1776656612771,43.08,74601.44,25.6,0.80402,0.00039,4.55319]
[1776656617806,43.09,74601.2,25.6,0.80388,0.00039,4.55509]
[1776656618813,43.09,74600.35,25.6,0.80354,0.00039,4.55983]
[1776656619820,43.1,74599.57,25.6,0.80323,0.00039,4.56417]
[1776656623848,43.1,74600.32,25.6,0.80349,0.00039,4.56054]
[1776656626869,43.11,74601.36,25.6,0.80387,0.00039,4.55524]
[1776656630898,43.11,74602.34,25.6,0.80422,0.00039,4.5504]
[1776656632912,43.12,74603.08,25.6,0.80449,0.00039,4.54664]
[1776656633918,43.12,74603.91,25.6,0.8048,0.00039,4.54226]
[1776656635933,43.12,74606.0,25.6,0.80559,0.00039,4.53117]
[1776656638954,43.13,74603.87,25.6,0.80474,0.00039,4.54319]
[1776656639961,43.13,74603.02,25.6,0.8044,0.00039,4.54794]
[1776656642982,43.13,74601.84,25.6,0.80391,0.00039,4.55471]
[1776656648017,43.14,74602.36,25.6,0.80407,0.00039,4.55246]
[1776656650031,43.14,74604.88,25.6,0.80504,0.00039,4.53902]
[1776656655066,43.15,74605.1,25.6,0.80507,0.00039,4.53849]
[1776656659094,43.16,74607.53,25.6,0.80598,0.00039,4.52581]
[1776656660101,43.16,74608.75,25.6,0.80644,0.00039,4.51932]
[1776656661108,43.16,74607.64,25.6,0.806,0.00039,4.52551]
[1776656664129,43.17,74609.26,25.6,0.80659,0.00039,4.51715]
[1776656666143,43.17,74608.47,25.6,0.80627,0.00039,4.52176]
[1776656671178,43.18,74608.57,25.6,0.80671,0.00039,4.50661]
[1776656673192,43.19,74607.08,25.6,0.80611,0.00039,4.51503]
[1776656674199,43.19,74606.28,25.6,0.8058,0.00039,4.5194]
[1776656677219,43.19,74607.01,25.6,0.80608,0.00039,4.5155]
[1776656679234,43.19,74608.11,25.6,0.8065,0.00039,4.50958]
[1776656680241,43.19,74607.13,25.6,0.80612,0.00039,4.51493]
[1776656681248,43.19,74605.99,25.6,0.80568,0.00039,4.52115]
[1776656684268,43.19,74607.79,25.6,0.80637,0.00039,4.51143]
[1776656685276,43.19,74608.83,25.6,0.80677,0.00039,4.5058]
[1776656696353,43.2,74609.19,25.6,0.80688,0.00039,4.50424]
[1776656698367,43.2,74606.42,25.6,0.8058,0.00039,4.51936]
[1776656700381,43.2,74603.52,25.6,0.80468,0.00039,4.53512]
[1776656701388,43.2,74595.68,25.6,0.80161,0.00039,4.57756]
[1776656702395,43.2,74593.49,25.6,0.80076,0.00039,4.58934]
[1776656706438,43.19,74592.98,25.6,0.80057,0.00039,4.59189]
[1776656708437,43.19,74591.83,25.6,0.80012,0.00039,4.59803]
[1776656710451,43.19,74590.18,25.6,0.79946,0.0004,4.60703]
[1776656711458,43.19,74590.97,25.6,0.79978,0.00039,4.60269]
[1776656713476,43.19,74590.0,25.6,0.79941,0.0004,4.60777]
[1776656713914,43.19,74590.0,25.6,0.79941,0.0004,4.60777]
[1776656714483,43.19,74595.24,25.6,0.80148,0.00039,4.5794]
[1776656715578,43.19,74595.24,25.6,0.80148,0.00039,4.5794]
[1776656715625,43.19,74595.24,25.6,0.80148,0.00039,4.5794]
[1776656715609,43.19,74601.21,25.6,0.80382,0.00039,4.54704]
[1776656716497,43.19,74619.95,25.6,0.81105,0.00038,4.44502]
[1776656716889,43.19,74619.95,25.6,0.81105,0.00038,4.44502]
[1776656717504,43.19,74626.92,25.6,0.8137,0.00038,4.40675]
[1776656718511,43.19,74627.05,25.6,0.81375,0.00038,4.40601]
[1776656719537,43.19,74627.05,25.6,0.81375,0.00038,4.40601]
[1776656722539,43.19,74625.66,25.6,0.81322,0.00038,4.41373]
[1776656726567,43.19,74624.85,25.6,0.81291,0.00038,4.41824]
[1776656732609,43.19,74618.07,25.6,0.81079,0.00038,4.43993]
[1776656733616,43.19,74615.67,25.6,0.80988,0.00038,4.45294]
[1776656734623,43.19,74614.87,25.6,0.80958,0.00038,4.45719]
[1776656735630,43.19,74613.36,25.6,0.80899,0.00038,4.46553]
[1776656736001,43.19,74613.36,25.6,0.80899,0.00038,4.46553]
[1776656740143,43.19,74614.24,25.6,0.8093,0.00038,4.46108]
[1776656740665,43.19,74615.26,25.6,0.80969,0.00038,4.4556]
[1776656741672,43.19,74616.34,25.6,0.8101,0.00038,4.4498]
[1776656746707,43.2,74615.96,25.6,0.80993,0.00038,4.45219]
[1776656748723,43.2,74617.04,25.6,0.81035,0.00038,4.44621]
[1776656749729,43.2,74616.24,25.6,0.81005,0.00038,4.45054]
[1776656751742,43.2,74617.24,25.6,0.81043,0.00038,4.445]
[1776656752751,43.19,74615.66,25.6,0.80984,0.00038,4.4535]
[1776656753758,43.19,74616.94,25.6,0.81034,0.00038,4.44638]
[1776656754765,43.19,74618.87,25.6,0.81108,0.00038,4.43572]
[1776656756779,43.19,74621.35,25.6,0.81204,0.00038,4.42193]
[1776656757785,43.19,74623.03,25.6,0.81269,0.00038,4.41265]
[1776656759800,43.18,74623.84,25.6,0.81301,0.00038,4.40804]
[1776656760807,43.18,74625.56,25.6,0.81367,0.00038,4.39854]
[1776656764835,43.18,74621.9,25.6,0.8123,0.00038,4.41828]
[1776656766849,43.18,74619.94,25.6,0.81156,0.00038,4.42881]
[1776656767856,43.18,74618.27,25.6,0.81093,0.00038,4.43783]
[1776656768863,43.17,74617.2,25.6,0.81053,0.00038,4.44355]
[1776656769870,43.17,74617.97,25.6,0.81084,0.00038,4.43922]
[1776656770876,43.17,74619.38,25.6,0.81138,0.00038,4.43139]
[1776656772891,43.17,74622.2,25.6,0.81247,0.00038,4.41574]
[1776656773898,43.17,74624.57,25.6,0.81338,0.00038,4.40268]
[1776656778933,43.16,74626.34,25.6,0.81408,0.00038,4.39259]
[1776656783968,43.16,74626.0,25.6,0.81397,0.00038,4.39415]
[1776656786989,43.16,74625.13,25.6,0.81365,0.00038,4.39873]
[1776656790010,43.15,74626.23,25.6,0.81408,0.00038,4.3925]
[1776656791017,43.15,74624.17,25.6,0.81377,0.00038,4.38825]
[1776656792026,43.15,74616.98,25.6,0.81103,0.00038,4.42763]
[1776656793031,43.16,74614.8,25.6,0.81019,0.00038,4.43967]
[1776656795045,43.16,74616.54,25.6,0.81085,0.00038,4.43027]
[1776656796052,43.16,74612.77,25.6,0.8094,0.00038,4.45086]
[1776656797059,43.16,74608.75,25.6,0.80785,0.00039,4.47276]
[1776656802094,43.15,74611.34,25.6,0.80887,0.00039,4.4584]
[1776656803101,43.15,74613.76,25.6,0.8098,0.00038,4.44517]
[1776656806125,43.15,74610.1,25.6,0.8084,0.00039,4.46496]
[1776656807132,43.15,74608.49,25.6,0.80778,0.00039,4.47369]
[1776656810152,43.15,74610.6,25.6,0.80861,0.00039,4.46204]
[1776656811160,43.15,74611.65,25.6,0.80901,0.00039,4.45628]
[1776656814181,43.15,74614.2,25.6,0.81,0.00038,4.44227]
[1776656815189,43.15,74615.08,25.6,0.81034,0.00038,4.43745]
[1776656819216,43.15,74620.25,25.6,0.81232,0.00038,4.40916]
[1776656820223,43.15,74622.66,25.6,0.81324,0.00038,4.39598]
[1776656822238,43.15,74617.78,25.6,0.81138,0.00038,4.42263]
[1776656824252,43.14,74618.68,25.6,0.81174,0.00038,4.41746]
[1776656828279,43.14,74617.82,25.6,0.81145,0.00038,4.42168]
[1776656833317,43.13,74618.22,25.6,0.81164,0.00038,4.4189]
[1776656834323,43.13,74620.59,25.6,0.81255,0.00038,4.4058]
[1776656837345,43.12,74622.05,25.6,0.81313,0.00038,4.39749]
[1776656839361,43.12,74620.11,25.6,0.8124,0.00038,4.40793]
[1776656840368,43.12,74607.75,25.6,0.80766,0.00039,4.47538]
[1776656841375,43.12,74601.18,25.6,0.80511,0.00039,4.5111]
[1776656847420,43.12,74601.18,25.6,0.80513,0.00039,4.51082]
[1776656849435,43.12,74605.74,25.6,0.8069,0.00039,4.48606]
[1776656850441,43.11,74606.86,25.6,0.80735,0.00039,4.47979]
[1776656851449,43.11,74603.84,25.6,0.80665,0.00039,4.48062]
[1776656852456,43.11,74601.65,25.6,0.8058,0.00039,4.49246]
[1776656854470,43.11,74602.72,25.6,0.80622,0.00039,4.48663]
[1776656855373,43.11,74602.72,25.6,0.80622,0.00039,4.48663]
[1776656855528,43.11,74602.72,25.6,0.80622,0.00039,4.48663]
[1776656855531,43.11,74602.72,25.6,0.80622,0.00039,4.48663]
[1776656855575,43.11,74594.27,25.6,0.80291,0.00039,4.53252]
[1776656856486,43.11,74588.65,25.6,0.80069,0.0004,4.56296]
[1776656858500,43.11,74587.82,25.6,0.80036,0.0004,4.56736]
[1776656858959,43.11,74587.82,25.6,0.80036,0.0004,4.56736]
[1776656859054,43.11,74587.82,25.6,0.80036,0.0004,4.56736]
[1776656859400,43.11,74587.82,25.6,0.80036,0.0004,4.56736]
[1776656859507,43.11,74589.77,25.6,0.80114,0.0004,4.55676]
[1776656863407,43.11,74589.89,25.6,0.80119,0.0004,4.55602]
[1776656864542,43.11,74591.18,25.6,0.80171,0.0004,4.54897]
[1776656865981,43.11,74591.83,25.6,0.80197,0.0004,4.54543]
[1776656866291,43.11,74591.83,25.6,0.80197,0.0004,4.54543]
[1776656866556,43.11,74598.75,25.6,0.80469,0.00039,4.50786]
[1776656867562,43.11,74599.53,25.6,0.805,0.00039,4.50365]
[1776656868571,43.11,74598.07,25.6,0.80442,0.00039,4.51162]
[1776656871593,43.11,74595.19,25.6,0.80329,0.00039,4.52733]
[1776656872600,43.11,74593.13,25.6,0.80247,0.00039,4.5385]
[1776656874614,43.11,74590.35,25.6,0.80138,0.0004,4.55354]
[1776656879649,43.11,74590.35,25.6,0.80139,0.0004,4.5534]
[1776656882672,43.1,74595.16,25.6,0.80329,0.00039,4.52725]
[1776656883676,43.1,74599.01,25.6,0.8048,0.00039,4.50631]
[1776656884684,43.1,74599.93,25.6,0.80516,0.00039,4.50132]
[1776656886698,43.11,74601.32,25.6,0.8057,0.00039,4.49382]
[1776656887705,43.11,74603.7,25.6,0.80663,0.00039,4.48091]
[1776656888915,43.11,74604.27,25.6,0.80685,0.00039,4.47785]
[1776656889719,43.11,74613.12,25.6,0.81027,0.00038,4.4296]
[1776656890726,43.11,74618.13,25.6,0.8122,0.00038,4.40212]
[1776656892740,43.11,74617.66,25.6,0.81201,0.00038,4.40473]
[1776656893035,43.11,74617.66,25.6,0.81201,0.00038,4.40473]
[1776656895761,43.11,74614.22,25.6,0.81068,0.00038,4.42369]
[1776656898782,43.11,74612.33,25.6,0.80995,0.00039,4.43415]
[1776656900795,43.11,74615.17,25.6,0.81104,0.00038,4.41867]
[1776656905830,43.11,74616.07,25.6,0.81137,0.00038,4.41395]
[1776656906838,43.11,74618.12,25.6,0.81215,0.00038,4.40277]
[1776656910866,43.12,74620.16,25.6,0.81291,0.00038,4.39191]
[1776656913887,43.12,74618.99,25.6,0.81291,0.00038,4.38307]
[1776656914894,43.12,74621.65,25.6,0.81392,0.00038,4.36857]
[1776656919929,43.13,74620.28,25.6,0.81336,0.00038,4.37658]
[1776656923957,43.13,74621.08,25.6,0.81364,0.00038,4.37257]
[1776656927984,43.14,74623.76,25.6,0.81466,0.00038,4.35797]
[1776656931006,43.13,74623.0,25.6,0.81438,0.00038,4.36199]
[1776656935035,43.13,74624.83,25.6,0.81509,0.00038,4.35173]
[1776656936042,43.13,74626.7,25.6,0.8158,0.00038,4.34142]
[1776656939063,43.13,74628.77,25.6,0.81659,0.00038,4.32998]
[1776656943091,43.13,74626.83,25.6,0.81586,0.00038,4.34058]
[1776656945105,43.13,74627.73,25.6,0.8162,0.00038,4.33557]
[1776656946112,43.13,74622.99,25.6,0.81441,0.00038,4.36158]
[1776656947118,43.13,74618.64,25.6,0.81275,0.00038,4.38538]
[1776656948126,43.13,74617.48,25.6,0.81231,0.00038,4.39165]
[1776656949133,43.13,74613.56,25.6,0.81081,0.00038,4.41304]
[1776656950140,43.12,74612.17,25.6,0.81028,0.00039,4.42052]
[1776656954167,43.12,74610.28,25.6,0.80958,0.00039,4.43046]
[1776656955175,43.12,74609.48,25.6,0.80928,0.00039,4.43472]
[1776656957189,43.11,74608.64,25.6,0.80897,0.00039,4.43908]
[1776656958196,43.11,74609.47,25.6,0.8093,0.00039,4.43443]
[1776656960215,43.11,74612.39,25.6,0.81044,0.00039,4.41824]
[1776656962229,43.11,74616.29,25.6,0.81196,0.00038,4.39666]
[1776656963237,43.11,74618.96,25.6,0.81299,0.00038,4.38193]
[1776656964703,43.1,74619.71,25.6,0.81328,0.00038,4.37774]
[1776656969836,43.1,74619.46,25.6,0.81321,0.00038,4.37883]
[1776656971293,43.1,74619.05,25.6,0.81354,0.00038,4.36528]
[1776656974313,43.1,74614.96,25.6,0.81198,0.00038,4.38752]
[1776656975321,43.09,74612.44,25.6,0.81102,0.00039,4.40123]
[1776656976328,43.09,74610.5,25.6,0.81027,0.00039,4.41174]
[1776656978342,43.09,74608.75,25.6,0.80961,0.00039,4.42108]
[1776656981364,43.09,74605.64,25.6,0.80843,0.00039,4.43769]
[1776656982370,43.08,74603.47,25.6,0.8076,0.00039,4.44939]
[1776656983377,43.08,74602.19,25.6,0.80711,0.00039,4.45621]
[1776656988412,43.07,74608.36,25.6,0.80957,0.00039,4.42169]
[1776656989420,43.07,74609.95,25.6,0.81019,0.00039,4.41287]
[1776656990425,43.07,74617.88,25.6,0.81325,0.00038,4.36929]
[1776656991433,43.07,74622.45,25.6,0.815,0.00038,4.34412]
[1776656992439,43.07,74620.93,25.6,0.81443,0.00038,4.35244]
[1776656994454,43.07,74620.14,25.6,0.81413,0.00038,4.3567]
[1776656996468,43.06,74619.39,25.6,0.81385,0.00038,4.36073]
[1776656997476,43.06,74622.4,25.6,0.815,0.00038,4.34414]
[1776657002511,43.06,74620.96,25.6,0.81446,0.00038,4.3519]
[1776657004524,43.06,74623.06,25.6,0.81528,0.00038,4.34018]
[1776657009560,43.06,74624.95,25.6,0.81602,0.00038,4.32947]
[1776657010567,43.06,74629.23,25.6,0.81764,0.00038,4.30588]
[1776657011574,43.06,74630.74,25.6,0.81821,0.00038,4.29757]
[1776657013588,43.06,74629.58,25.6,0.81777,0.00038,4.30393]
[1776657014594,43.06,74628.02,25.6,0.81718,0.00038,4.31254]
[1776657015602,43.06,74628.77,25.6,0.81746,0.00038,4.30842]
[1776657018323,43.06,74629.08,25.6,0.81758,0.00038,4.30674]
[1776657018623,43.06,74634.8,25.6,0.81973,0.00037,4.2752]
[1776657019630,43.06,74639.79,25.6,0.8216,0.00037,4.24758]
[1776657021644,43.05,74638.71,25.6,0.8212,0.00037,4.25349]
[1776657022651,43.05,74639.64,25.6,0.82155,0.00037,4.24831]
[1776657027686,43.05,74639.55,25.6,0.82152,0.00037,4.24867]
[1776657031714,43.05,74638.92,25.6,0.82179,0.00037,4.23607]
[1776657033729,43.05,74638.92,25.6,0.82179,0.00037,4.23607]
[1776657033830,43.04,74635.3,25.6,0.82047,0.00037,4.25572]
[1776657034735,43.04,74631.15,25.6,0.81891,0.00038,4.27856]
[1776657035741,43.04,74628.39,25.6,0.81788,0.00038,4.29368]
[1776657037756,43.04,74627.58,25.6,0.81759,0.00038,4.29789]
[1776657040778,43.04,74628.77,25.6,0.81803,0.00038,4.2914]
[1776657041785,43.04,74630.02,25.6,0.8185,0.00038,4.28453]
[1776657044806,43.04,74631.89,25.6,0.81922,0.00038,4.274]
[1776657049843,43.03,74631.86,25.6,0.81923,0.00038,4.27388]
[1776657054879,43.03,74631.57,25.6,0.81914,0.00038,4.2752]
[1776657058907,43.03,74627.93,25.6,0.81777,0.00038,4.29517]
[1776657059914,43.03,74622.07,25.6,0.81555,0.00038,4.32752]
[1776657060921,43.03,74617.28,25.6,0.81371,0.00038,4.3539]
[1776657061928,43.03,74615.97,25.6,0.81321,0.00038,4.36108]
[1776657066978,43.03,74616.27,25.6,0.81334,0.00038,4.35917]
[1776657068990,43.02,74613.36,25.6,0.81223,0.00039,4.37505]
[1776657069727,43.02,74613.36,25.6,0.81223,0.00039,4.37505]
[1776657069998,43.02,74601.05,25.6,0.80745,0.00039,4.44241]
[1776657071005,43.02,74590.74,25.6,0.80339,0.0004,4.49855]
[1776657072030,43.02,74589.17,25.6,0.80277,0.0004,4.50706]
[1776657073022,43.02,74588.3,25.6,0.80243,0.0004,4.51169]
[1776657073559,43.02,74588.3,25.6,0.80243,0.0004,4.51169]
[1776657074029,43.02,74585.68,25.6,0.8014,0.0004,4.52572]
[1776657075036,43.02,74584.59,25.6,0.80098,0.0004,4.53143]
[1776657076389,43.01,74585.09,25.6,0.80121,0.0004,4.52829]
[1776657079067,43.0,74586.54,25.6,0.80182,0.0004,4.51997]
[1776657079095,43.0,74586.54,25.6,0.80182,0.0004,4.51997]
[1776657079959,43.0,74586.54,25.6,0.80182,0.0004,4.51997]
[1776657080072,43.0,74590.55,25.6,0.80343,0.0004,4.49795]
[1776657081079,43.0,74594.21,25.6,0.8049,0.0004,4.47781]
[1776657081821,43.0,74594.21,25.6,0.8049,0.0004,4.47781]
[1776657086876,42.99,74594.39,25.6,0.805,0.00039,4.47635]
[1776657089135,42.98,74593.17,25.6,0.80457,0.0004,4.48234]
[1776657090142,42.98,74592.29,25.6,0.80423,0.0004,4.48697]
[1776657091149,42.98,74591.39,25.6,0.80436,0.0004,4.47613]
[1776657094169,42.97,74592.53,25.6,0.80485,0.0004,4.46939]
[1776657095869,42.97,74592.53,25.6,0.80485,0.0004,4.46939]
[1776657096183,42.97,74589.27,25.6,0.80357,0.0004,4.48692]
[1776657098031,42.97,74589.27,25.6,0.80357,0.0004,4.48692]
[1776657098041,42.97,74588.28,25.6,0.80319,0.0004,4.49222]
[1776657099693,42.97,74588.21,25.6,0.80316,0.0004,4.4925]
[1776657100213,42.96,74586.34,25.6,0.80243,0.0004,4.50247]
[1776657101220,42.96,74584.56,25.6,0.80173,0.0004,4.51203]
[1776657105037,42.96,74583.87,25.6,0.80147,0.0004,4.51553]
[1776657105248,42.95,74586.39,25.6,0.8025,0.0004,4.50157]
[1776657106255,42.95,74588.55,25.6,0.80337,0.0004,4.48969]
[1776657110753,42.95,74588.59,25.6,0.8034,0.0004,4.48928]
[1776657111289,42.95,74586.89,25.6,0.80274,0.0004,4.49824]
[1776657112296,42.95,74585.01,25.6,0.802,0.0004,4.50836]
[1776657116325,42.94,74584.13,25.6,0.80168,0.0004,4.51266]
[1776657123374,42.93,74584.07,25.6,0.80172,0.0004,4.5121]
[1776657128409,42.92,74584.42,25.6,0.80191,0.0004,4.50958]
[1776657139486,42.9,74584.5,25.6,0.80204,0.0004,4.50782]
[1776657141500,42.9,74585.46,25.6,0.80244,0.0004,4.50236]
[1776657151569,42.88,74585.46,25.6,0.80299,0.0004,4.48565]
[1776657155597,42.88,74584.12,25.6,0.80248,0.0004,4.49256]
[1776657156605,42.88,74582.48,25.6,0.80183,0.0004,4.50139]
[1776657157612,42.87,74581.52,25.6,0.80146,0.0004,4.5065]
[1776657159626,42.87,74584.43,25.6,0.80264,0.0004,4.49041]
[1776657164663,42.86,74584.4,25.6,0.80267,0.0004,4.49005]
[1776657165932,42.86,74584.4,25.6,0.80267,0.0004,4.49005]
[1776657166132,42.86,74584.4,25.6,0.80267,0.0004,4.49005]
[1776657166677,42.86,74591.08,25.6,0.80534,0.0004,4.4534]
[1776657167684,42.86,74594.64,25.6,0.80677,0.0004,4.43376]
[1776657168691,42.86,74595.6,25.6,0.80715,0.0004,4.42838]
[1776657173726,42.85,74597.09,25.6,0.80778,0.00039,4.41964]
[1776657179771,42.84,74596.1,25.6,0.80745,0.00039,4.42423]
[1776657180779,42.84,74595.15,25.6,0.80708,0.0004,4.42933]
[1776657182793,42.84,74600.44,25.6,0.80918,0.00039,4.40006]
[1776657183800,42.84,74605.29,25.6,0.81109,0.00039,4.37327]
[1776657184807,42.83,74606.38,25.6,0.81152,0.00039,4.36719]
[1776657185814,42.83,74604.17,25.6,0.81066,0.00039,4.3793]
[1776657190849,42.83,74605.09,25.6,0.81105,0.00039,4.3738]
[1776657195884,42.82,74612.66,25.6,0.81402,0.00039,4.33163]
[1776657196891,42.82,74618.23,25.6,0.81617,0.00038,4.30079]
[1776657197897,42.82,74620.33,25.6,0.81697,0.00038,4.28918]
[1776657202933,42.82,74620.94,25.6,0.8172,0.00038,4.28593]
[1776657207968,42.83,74616.55,25.6,0.81551,0.00038,4.31036]
[1776657208975,42.83,74615.77,25.6,0.81521,0.00039,4.31467]
[1776657209981,42.83,74614.98,25.6,0.8149,0.00039,4.31903]
[1776657213002,42.83,74614.8,25.6,0.81531,0.00039,4.30429]
[1776657215017,42.83,74615.93,25.6,0.81575,0.00039,4.29804]
[1776657220054,42.83,74616.9,25.6,0.81612,0.00038,4.29273]
[1776657221073,42.83,74617.96,25.6,0.81653,0.00038,4.28688]
[1776657225090,42.83,74617.02,25.6,0.81616,0.00038,4.29218]
[1776657230126,42.83,74617.12,25.6,0.81619,0.00038,4.29172]
[1776657232140,42.83,74612.02,25.6,0.81422,0.00039,4.31997]
[1776657233147,42.83,74609.49,25.6,0.81324,0.00039,4.33397]
[1776657236168,42.83,74611.39,25.6,0.81398,0.00039,4.3234]
[1776657240196,42.83,74610.46,25.6,0.81362,0.00039,4.32847]
[1776657242638,42.83,74610.81,25.6,0.81376,0.00039,4.3265]
[1776657242975,42.83,74610.81,25.6,0.81376,0.00039,4.3265]
[1776657245232,42.83,74610.01,25.6,0.81345,0.00039,4.33086]
[1776657246238,42.83,74614.64,25.6,0.81525,0.00039,4.30526]
[1776657247244,42.83,74615.71,25.6,0.81566,0.00039,4.29932]
[1776657249259,42.83,74617.02,25.6,0.81616,0.00038,4.2921]
[1776657251273,42.83,74615.95,25.6,0.81575,0.00039,4.29805]
[1776657254342,42.83,74617.24,25.6,0.81624,0.00038,4.29098]
[1776657255349,42.83,74618.45,25.6,0.8167,0.00038,4.28431]
[1776657261402,42.83,74619.0,25.6,0.8169,0.00038,4.28148]
[1776657264423,42.83,74621.47,25.6,0.81784,0.00038,4.26792]
[1776657265359,42.83,74621.47,25.6,0.81784,0.00038,4.26792]
[1776657265649,42.83,74621.47,25.6,0.81784,0.00038,4.26792]
[1776657265660,42.83,74624.24,25.6,0.81889,0.00038,4.25262]
[1776657267137,42.83,74639.12,25.6,0.8245,0.00037,4.1699]
[1776657267881,42.83,74644.91,25.6,0.82666,0.00037,4.13769]
[1776657269438,42.83,74644.37,25.6,0.82645,0.00037,4.14078]
[1776657269901,42.84,74642.44,25.6,0.82573,0.00037,4.15166]
[1776657270472,42.84,74646.72,25.6,0.8273,0.00037,4.12791]
[1776657271479,42.84,74648.64,25.6,0.82849,0.00037,4.10153]
[1776657272486,42.84,74649.52,25.6,0.8288,0.00037,4.09678]
[1776657277521,42.85,74649.17,25.6,0.82862,0.00037,4.09956]
[1776657282411,42.86,74649.17,25.6,0.82858,0.00037,4.10015]
[1776657282501,42.86,74649.17,25.6,0.82858,0.00037,4.10015]
[1776657283120,42.86,74651.2,25.6,0.82929,0.00037,4.08937]
[1776657283485,42.86,74651.2,25.6,0.82929,0.00037,4.08937]
[1776657283811,42.86,74655.65,25.6,0.83091,0.00036,4.06469]
[1776657284575,42.87,74659.02,25.6,0.83213,0.00036,4.04605]
[1776657286579,42.87,74658.37,25.6,0.83188,0.00036,4.04987]
[1776657286589,42.87,74663.92,25.6,0.83388,0.00036,4.01907]
[1776657287596,42.87,74665.29,25.6,0.83436,0.00036,4.01166]
[1776657292633,42.88,74664.05,25.6,0.83388,0.00036,4.01914]
[1776657293447,42.88,74664.05,25.6,0.83388,0.00036,4.01914]
[1776657293640,42.88,74662.74,25.6,0.8334,0.00036,4.02652]
[1776657294646,42.88,74661.96,25.6,0.83311,0.00036,4.03094]
[1776657299682,42.89,74662.15,25.6,0.83316,0.00036,4.03015]
[1776657304717,42.89,74661.65,25.6,0.83297,0.00036,4.03322]
[1776657309752,42.89,74661.48,25.6,0.83289,0.00036,4.03443]
[1776657313779,42.89,74659.59,25.6,0.83219,0.00036,4.04516]
[1776657315273,42.89,74656.78,25.6,0.83117,0.00036,4.06087]
[1776657316800,42.89,74655.98,25.6,0.83087,0.00036,4.06535]
[1776657317811,42.89,74654.81,25.6,0.83045,0.00037,4.07188]
[1776657318818,42.89,74649.19,25.6,0.82838,0.00037,4.1032]
[1776657319825,42.89,74645.37,25.6,0.82698,0.00037,4.12443]
[1776657320716,42.89,74645.37,25.6,0.82698,0.00037,4.12443]
[1776657320831,42.89,74642.59,25.6,0.82595,0.00037,4.13983]
[1776657321839,42.89,74640.94,25.6,0.82534,0.00037,4.14892]
[1776657322845,42.89,74638.83,25.6,0.82456,0.00037,4.16055]
[1776657325274,42.89,74638.76,25.6,0.82454,0.00037,4.16082]
[1776657326315,42.89,74639.01,25.6,0.82464,0.00037,4.15931]
[1776657325867,42.89,74640.59,25.6,0.82524,0.00037,4.15041]
[1776657326370,42.89,74640.59,25.6,0.82524,0.00037,4.15041]
[1776657326720,42.89,74640.59,25.6,0.82524,0.00037,4.15041]
[1776657326819,42.89,74640.59,25.6,0.82524,0.00037,4.15041]
[1776657327184,42.89,74645.87,25.6,0.82721,0.00037,4.12092]
[1776657327881,42.88,74651.92,25.6,0.82944,0.00037,4.08714]
[1776657329268,42.88,74654.47,25.6,0.83038,0.00037,4.0729]
[1776657329895,42.88,74655.83,25.6,0.83087,0.00036,4.06531]
[1776657333923,42.88,74655.49,25.6,0.83124,0.00037,4.0514]
[1776657339964,42.89,74655.58,25.6,0.83126,0.00037,4.05102]
[1776657345000,42.89,74655.84,25.6,0.83135,0.00036,4.04966]
[1776657346007,42.89,74656.98,25.6,0.83177,0.00036,4.04332]
[1776657354063,42.89,74656.63,25.6,0.83163,0.00036,4.04547]
[1776657360105,42.89,74655.32,25.6,0.83114,0.00037,4.05291]
[1776657361111,42.89,74650.06,25.6,0.82921,0.00037,4.08225]
[1776657363126,42.89,74648.81,25.6,0.82875,0.00037,4.08916]
[1776657366147,42.88,74647.55,25.6,0.82832,0.00037,4.09571]
[1776657369424,42.88,74647.15,25.6,0.82818,0.00037,4.0978]
[1776657370174,42.88,74643.58,25.6,0.82686,0.00037,4.11764]
[1776657371182,42.88,74640.49,25.6,0.82572,0.00037,4.13477]
[1776657375210,42.88,74638.87,25.6,0.82513,0.00037,4.14356]
[1776657376463,42.88,74638.25,25.6,0.82489,0.00037,4.14707]
[1776657377224,42.88,74636.69,25.6,0.8243,0.00037,4.1558]
[1776657380245,42.88,74635.46,25.6,0.82383,0.00038,4.16276]
[1776657381454,42.88,74635.67,25.6,0.82391,0.00038,4.16163]
[1776657382354,42.88,74635.67,25.6,0.82391,0.00038,4.16163]
[1776657382259,42.88,74636.51,25.6,0.82422,0.00037,4.15698]
[1776657383090,42.88,74636.51,25.6,0.82422,0.00037,4.15698]
[1776657383267,42.88,74637.68,25.6,0.82466,0.00037,4.15051]
[1776657383906,42.88,74637.68,25.6,0.82466,0.00037,4.15051]
[1776657384273,42.88,74638.48,25.6,0.82496,0.00037,4.14609]
[1776657384493,42.88,74638.48,25.6,0.82496,0.00037,4.14609]
[1776657385520,42.88,74638.88,25.6,0.8251,0.00037,4.14391]
[1776657385697,42.88,74638.88,25.6,0.8251,0.00037,4.14391]
[1776657386041,42.88,74638.88,25.6,0.8251,0.00037,4.14391]
[1776657386287,42.88,74653.57,25.6,0.83053,0.00037,4.06213]
[1776657387305,42.89,74658.39,25.6,0.83229,0.00036,4.03529]
[1776657388302,42.89,74655.08,25.6,0.83108,0.00037,4.05376]
[1776657389636,42.89,74655.13,25.6,0.8311,0.00037,4.05351]
[1776657389664,42.89,74655.13,25.6,0.8311,0.00037,4.05351]
[1776657391323,42.89,74655.16,25.6,0.8316,0.00037,4.03748]
[1776657394344,42.89,74652.33,25.6,0.83056,0.00037,4.05333]
[1776657396358,42.89,74651.07,25.6,0.8301,0.00037,4.06038]
[1776657398372,42.89,74652.64,25.6,0.83067,0.00037,4.05162]
[1776657404415,42.89,74652.62,25.6,0.83066,0.00037,4.05175]
[1776657411464,42.89,74652.54,25.6,0.83063,0.00037,4.05223]
[1776657416498,42.89,74652.47,25.6,0.83061,0.00037,4.05264]
[1776657420529,42.89,74653.66,25.6,0.83104,0.00037,4.04602]
[1776657422543,42.89,74651.93,25.6,0.8304,0.00037,4.05569]
[1776657424557,42.89,74650.52,25.6,0.82989,0.00037,4.06354]
[1776657428585,42.89,74649.68,25.6,0.82958,0.00037,4.06817]
[1776657433620,42.89,74649.97,25.6,0.82969,0.00037,4.06648]
[1776657438655,42.89,74648.62,25.6,0.8292,0.00037,4.07392]
[1776657444698,42.88,74648.45,25.6,0.82915,0.00037,4.07471]
[1776657448726,42.88,74656.02,25.6,0.83193,0.00036,4.03238]
[1776657449733,42.88,74663.42,25.6,0.83462,0.00036,3.9911]
[1776657450740,42.88,74665.81,25.6,0.83547,0.00036,3.97783]
[1776657451747,42.88,74663.83,25.6,0.83525,0.00036,3.97307]
[1776657452754,42.89,74663.04,25.6,0.83496,0.00036,3.97758]
[1776657457789,42.89,74662.95,25.6,0.83489,0.00036,3.97854]
[1776657459802,42.89,74664.54,25.6,0.83546,0.00036,3.96985]
[1776657465058,42.9,74664.57,25.6,0.83545,0.00036,3.96999]
[1776657476922,42.91,74664.77,25.6,0.83543,0.00036,3.97028]
[1776657481958,42.92,74665.5,25.6,0.83566,0.00036,3.96668]
[1776657487999,42.93,74665.48,25.6,0.8356,0.00036,3.96773]
[1776657491020,42.93,74669.01,25.6,0.83684,0.00036,3.94832]
[1776657500085,42.94,74664.28,25.6,0.83507,0.00036,3.9758]
[1776657501092,42.95,74662.5,25.6,0.83443,0.00036,3.98581]
[1776657506127,42.95,74662.85,25.6,0.83453,0.00036,3.98421]
[1776657510155,42.95,74661.77,25.6,0.83412,0.00036,3.9905]
[1776657511162,42.95,74661.91,25.6,0.83467,0.00036,3.97383]
[1776657512169,42.95,74664.29,25.6,0.83552,0.00036,3.96062]
[1776657512629,42.95,74664.29,25.6,0.83552,0.00036,3.96062]
[1776657516766,42.96,74664.0,25.6,0.83539,0.00036,3.96263]
[1776657517115,42.96,74664.0,25.6,0.83539,0.00036,3.96263]
[1776657520225,42.96,74664.74,25.6,0.83563,0.00036,3.95887]
[1776657520831,42.96,74664.74,25.6,0.83563,0.00036,3.95887]
[1776657525259,42.97,74667.57,25.6,0.83662,0.00036,3.94358]
[1776657526267,42.97,74669.49,25.6,0.8373,0.00036,3.93299]
[1776657531302,42.98,74669.51,25.6,0.83727,0.00036,3.93355]
[1776657536337,42.99,74669.31,25.6,0.83715,0.00036,3.93533]
[1776657540365,42.99,74666.1,25.6,0.83597,0.00036,3.95375]
[1776657541372,42.99,74665.37,25.6,0.8357,0.00036,3.95792]
[1776657545400,43.0,74664.34,25.6,0.8353,0.00036,3.96407]
[1776657548421,43.0,74663.2,25.6,0.83487,0.00036,3.9707]
[1776657554462,43.01,74662.95,25.6,0.83475,0.00036,3.97261]
[1776657562220,43.01,74662.51,25.6,0.83457,0.00036,3.9753]
[1776657567557,43.02,74662.69,25.6,0.83459,0.00036,3.97506]
[1776657572592,43.02,74663.4,25.6,0.83531,0.00036,3.95559]
[1776657578634,43.03,74663.25,25.6,0.83522,0.00036,3.957]
[1776657585683,43.04,74663.26,25.6,0.83518,0.00036,3.9576]
[1776657587197,43.04,74664.47,25.6,0.83561,0.00036,3.95096]
[1776657592731,43.05,74664.92,25.6,0.83574,0.00036,3.94907]
[1776657597767,43.05,74665.75,25.6,0.836,0.00036,3.94496]
[1776657602802,43.06,74666.75,25.6,0.83633,0.00036,3.93994]
[1776657603809,43.06,74668.22,25.6,0.83685,0.00036,3.93187]
[1776657608844,43.07,74666.97,25.6,0.83636,0.00036,3.93944]
[1776657610858,43.07,74667.79,25.6,0.83664,0.00036,3.93511]
[1776657611864,43.07,74666.98,25.6,0.83634,0.00036,3.93974]
[1776657615893,43.08,74666.26,25.6,0.83605,0.00036,3.9442]
[1776657622943,43.08,74665.92,25.6,0.83588,0.00036,3.94687]
[1776657627978,43.09,74665.5,25.6,0.83569,0.00036,3.94975]
[1776657634514,43.09,74665.67,25.6,0.83574,0.00036,3.94913]
[1776657634531,43.09,74665.67,25.6,0.83574,0.00036,3.94913]
[1776657634622,43.1,74665.68,25.6,0.83622,0.00036,3.93341]
[1776657635527,43.1,74665.68,25.6,0.83622,0.00036,3.93341]
[1776657636961,43.1,74665.31,25.6,0.83607,0.00036,3.93571]
[1776657637844,43.1,74665.32,25.6,0.83606,0.00036,3.93578]
[1776657638144,43.1,74665.32,25.6,0.83606,0.00036,3.93578]
[1776657638245,43.1,74662.24,25.6,0.83494,0.00036,3.95302]
[1776657639057,43.11,74659.0,25.6,0.83376,0.00036,3.97112]
[1776657640064,43.11,74660.82,25.6,0.83442,0.00036,3.96108]
[1776657641938,43.11,74660.75,25.6,0.83439,0.00036,3.96156]
[1776657647113,43.11,74656.4,25.6,0.83277,0.00036,3.98623]
[1776657648120,43.11,74654.23,25.6,0.83197,0.00037,3.99833]
[1776657651142,43.12,74649.34,25.6,0.83017,0.00037,4.02557]
[1776657652148,43.12,74647.22,25.6,0.82939,0.00037,4.03733]
[1776657654261,43.12,74645.85,25.6,0.82889,0.00037,4.04489]
[1776657655169,43.11,74643.64,25.6,0.82807,0.00037,4.05712]
[1776657658190,43.11,74642.77,25.6,0.82775,0.00037,4.06181]
[1776657660204,43.11,74641.43,25.6,0.82726,0.00037,4.06915]
[1776657662669,43.11,74641.05,25.6,0.82712,0.00037,4.0712]
[1776657663234,43.11,74638.87,25.6,0.82632,0.00037,4.08316]
[1776657664241,43.11,74635.96,25.6,0.82523,0.00038,4.09919]
[1776657665248,43.11,74636.87,25.6,0.82558,0.00037,4.09406]
[1776657665741,43.11,74636.87,25.6,0.82558,0.00037,4.09406]
[1776657666255,43.11,74634.08,25.6,0.82454,0.00038,4.10942]
[1776657666730,43.11,74634.08,25.6,0.82454,0.00038,4.10942]
[1776657666825,43.11,74634.08,25.6,0.82454,0.00038,4.10942]
[1776657666841,43.11,74634.08,25.6,0.82454,0.00038,4.10942]
[1776657667263,43.11,74628.06,25.6,0.82227,0.00038,4.14259]
[1776657667957,43.11,74628.06,25.6,0.82227,0.00038,4.14259]
[1776657668270,43.1,74627.52,25.6,0.82207,0.00038,4.14543]
[1776657669950,43.1,74627.72,25.6,0.82216,0.00038,4.14418]
[1776657674315,43.09,74629.72,25.6,0.82297,0.00038,4.13239]
[1776657675322,43.09,74630.88,25.6,0.82341,0.00038,4.12585]
[1776657680357,43.08,74630.66,25.6,0.82337,0.00038,4.12644]
[1776657682371,43.08,74628.92,25.6,0.82273,0.00038,4.13582]
[1776657687405,43.07,74628.0,25.6,0.82243,0.00038,4.14023]
[1776657688413,43.07,74628.92,25.6,0.82279,0.00038,4.135]
[1776657691434,43.07,74628.72,25.6,0.82324,0.00038,4.1197]
[1776657692544,43.06,74625.9,25.6,0.82217,0.00038,4.13516]
[1776657697544,43.06,74626.49,25.6,0.82244,0.00038,4.13135]
[1776657703519,43.05,74626.53,25.6,0.82251,0.00038,4.13022]
[1776657704526,43.04,74625.46,25.6,0.82212,0.00038,4.13601]
[1776657707547,43.04,74624.5,25.6,0.82178,0.00038,4.14091]
[1776657712582,43.03,74624.27,25.6,0.82174,0.00038,4.14146]
[1776657716615,43.02,74625.59,25.6,0.82228,0.00038,4.1336]
[1776657717632,43.02,74625.59,25.6,0.82228,0.00038,4.1336]
[1776657717727,43.02,74637.37,25.6,0.82674,0.00037,4.06816]
[1776657718626,43.02,74642.83,25.6,0.82879,0.00037,4.03771]
[1776657719633,43.02,74640.29,25.6,0.82785,0.00037,4.05177]
[1776657720643,43.02,74642.77,25.6,0.82877,0.00037,4.03798]
[1776657721648,43.02,74644.87,25.6,0.82955,0.00037,4.02628]
[1776657722655,43.02,74646.85,25.6,0.83029,0.00037,4.01527]
[1776657722873,43.02,74646.85,25.6,0.83029,0.00037,4.01527]
[1776657723470,43.02,74646.85,25.6,0.83029,0.00037,4.01527]
[1776657723662,43.02,74658.08,25.6,0.83441,0.00036,3.9528]
[1776657724669,43.02,74662.23,25.6,0.83591,0.00036,3.92971]
[1776657725676,43.02,74663.71,25.6,0.83644,0.00036,3.92157]
[1776657726683,43.02,74661.08,25.6,0.83548,0.00036,3.93635]
[1776657727690,43.02,74657.78,25.6,0.83427,0.00036,3.95486]
[1776657732725,43.03,74656.88,25.6,0.83391,0.00036,3.96037]
[1776657733731,43.03,74655.73,25.6,0.83349,0.00037,3.96687]
[1776657738767,43.04,74655.45,25.6,0.83335,0.00037,3.96891]
[1776657743804,43.04,74654.53,25.6,0.83299,0.00037,3.97441]
[1776657745817,43.04,74653.37,25.6,0.83256,0.00037,3.981]
[1776657751859,43.05,74653.7,25.6,0.83316,0.00037,3.96343]
[1776657757199,43.05,74653.49,25.6,0.83306,0.00037,3.96491]
[1776657757436,43.05,74652.53,25.6,0.83271,0.00037,3.97032]
[1776657758221,43.05,74652.53,25.6,0.83271,0.00037,3.97032]
[1776657758247,43.05,74646.75,25.6,0.83057,0.00037,4.00251]
[1776657759215,43.05,74646.75,25.6,0.83057,0.00037,4.00251]
[1776657759629,43.05,74638.62,25.6,0.82754,0.00037,4.04768]
[1776657760635,43.05,74634.06,25.6,0.82583,0.00038,4.07294]
[1776657760922,43.05,74632.48,25.6,0.82524,0.00038,4.08163]
[1776657761928,43.05,74633.87,25.6,0.82577,0.00038,4.07385]
[1776657767971,43.05,74632.97,25.6,0.82546,0.00038,4.07845]
[1776657768978,43.05,74629.11,25.6,0.824,0.00038,4.09977]
[1776657769985,43.04,74627.02,25.6,0.82322,0.00038,4.11124]
[1776657773006,43.04,74624.76,25.6,0.82238,0.00038,4.12341]
[1776657778041,43.03,74624.59,25.6,0.82236,0.00038,4.12371]
[1776657782069,43.03,74623.72,25.6,0.82206,0.00038,4.12801]
[1776657786098,43.02,74622.94,25.6,0.8218,0.00038,4.13181]
[1776657791134,43.01,74622.84,25.6,0.82181,0.00038,4.13168]
[1776657799190,43.0,74623.0,25.6,0.82194,0.00038,4.12972]
[1776657800362,43.0,74623.0,25.6,0.82194,0.00038,4.12972]
[1776657800436,43.0,74623.0,25.6,0.82194,0.00038,4.12972]
[1776657800688,43.0,74623.0,25.6,0.82194,0.00038,4.12972]
[1776657800837,43.0,74623.76,25.6,0.82224,0.00038,4.12538]
[1776657802210,42.99,74625.34,25.6,0.82286,0.00038,4.11637]
[1776657803950,42.99,74625.34,25.6,0.82286,0.00038,4.11637]
[1776657804225,42.99,74625.94,25.6,0.8231,0.00038,4.11282]
[1776657810267,42.99,74625.91,25.6,0.82312,0.00038,4.11264]
[1776657811274,42.99,74625.58,25.6,0.82349,0.00038,4.09843]
[1776657812117,42.99,74625.58,25.6,0.82349,0.00038,4.09843]
[1776657812766,42.99,74625.58,25.6,0.82349,0.00038,4.09843]
[1776657812868,42.99,74634.88,25.6,0.82701,0.00038,4.04686]
[1776657813288,42.99,74633.64,25.6,0.82655,0.00038,4.05372]
[1776657814295,42.99,74631.81,25.6,0.82586,0.00038,4.06384]
[1776657816309,42.98,74632.79,25.6,0.82624,0.00038,4.05829]
[1776657821346,42.98,74634.14,25.6,0.82676,0.00038,4.05056]
[1776657824367,42.98,74636.1,25.6,0.82751,0.00038,4.03957]
[1776657826224,42.98,74636.1,25.6,0.82751,0.00038,4.03957]
[1776657826715,42.98,74636.1,25.6,0.82751,0.00038,4.03957]
[1776657827723,42.98,74636.59,25.6,0.82769,0.00038,4.03679]
[1776657827757,42.98,74638.19,25.6,0.82829,0.00037,4.02788]
[1776657828073,42.98,74638.19,25.6,0.82829,0.00037,4.02788]
[1776657828395,42.98,74642.26,25.6,0.82982,0.00037,4.00523]
[1776657829564,42.98,74645.15,25.6,0.83089,0.00037,3.98917]
[1776657830410,42.98,74646.35,25.6,0.83133,0.00037,3.98253]
[1776657832423,42.98,74648.07,25.6,0.83196,0.00037,3.97306]
[1776657833430,42.98,74649.56,25.6,0.83251,0.00037,3.96483]
[1776657835444,42.98,74648.5,25.6,0.8321,0.00037,3.97088]
[1776657840480,42.99,74648.1,25.6,0.83194,0.00037,3.97343]
[1776657841487,42.99,74645.88,25.6,0.83111,0.00037,3.98585]
[1776657841960,42.99,74645.88,25.6,0.83111,0.00037,3.98585]
[1776657842436,42.99,74645.88,25.6,0.83111,0.00037,3.98585]
[1776657842788,42.99,74638.2,25.6,0.82825,0.00037,4.02861]
[1776657843501,42.99,74634.05,25.6,0.82669,0.00038,4.05167]
[1776657848537,42.99,74633.44,25.6,0.82647,0.00038,4.05485]
[1776657853572,42.98,74632.66,25.6,0.82619,0.00038,4.05896]
[1776657859614,42.98,74631.21,25.6,0.82566,0.00038,4.06673]
[1776657860621,42.98,74626.44,25.6,0.82386,0.00038,4.09314]
[1776657861628,42.98,74621.48,25.6,0.82197,0.00038,4.12055]
[1776657862635,42.98,74617.93,25.6,0.82061,0.00039,4.14009]
[1776657866663,42.97,74617.14,25.6,0.82035,0.00039,4.14386]
[1776657870690,42.96,74618.09,25.6,0.82075,0.00039,4.13801]
[1776657876733,42.95,74618.68,25.6,0.82153,0.00039,4.11794]
[1776657880232,42.95,74618.68,25.6,0.82153,0.00039,4.11794]
[1776657881258,42.95,74618.68,25.6,0.82156,0.00039,4.11753]
[1776657881283,42.95,74618.68,25.6,0.82156,0.00039,4.11753]
[1776657881324,42.95,74618.68,25.6,0.82157,0.00039,4.11742]
[1776657883948,42.94,74618.33,25.6,0.82145,0.00039,4.11916]
[1776657887810,42.94,74615.19,25.6,0.82026,0.00039,4.13615]
[1776657888817,42.94,74611.91,25.6,0.819,0.00039,4.1542]
[1776657889824,42.94,74604.24,25.6,0.81601,0.00039,4.19648]
[1776657890396,42.94,74604.24,25.6,0.81601,0.00039,4.19648]
[1776657890659,42.94,74604.24,25.6,0.81601,0.00039,4.19648]
[1776657890831,42.93,74600.48,25.6,0.81454,0.00039,4.21709]
[1776657891837,42.93,74597.17,25.6,0.81325,0.0004,4.23514]
[1776657892128,42.93,74597.17,25.6,0.81325,0.0004,4.23514]
[1776657892845,42.93,74595.43,25.6,0.81256,0.0004,4.24465]
[1776657893851,42.93,74593.04,25.6,0.81162,0.0004,4.25771]
[1776657894859,42.93,74591.92,25.6,0.81118,0.0004,4.26376]
[1776657895866,42.93,74590.47,25.6,0.8106,0.0004,4.27173]
[1776657900902,42.93,74590.62,25.6,0.81067,0.0004,4.27077]
[1776657902916,42.93,74587.72,25.6,0.80951,0.0004,4.28664]
[1776657903923,42.93,74583.22,25.6,0.8077,0.0004,4.31129]
[1776657904930,42.93,74577.93,25.6,0.80556,0.00041,4.3402]
[1776657906944,42.92,74576.69,25.6,0.80507,0.00041,4.34678]
[1776657911979,42.91,74573.38,25.6,0.80377,0.00041,4.36414]
[1776657912985,42.91,74571.89,25.6,0.80317,0.00041,4.37213]
[1776657913993,42.91,74570.95,25.6,0.8028,0.00041,4.3771]
[1776657917014,42.9,74565.02,25.6,0.80039,0.00041,4.40892]
[1776657918021,42.9,74561.55,25.6,0.79896,0.00042,4.42758]
[1776657920292,42.9,74561.07,25.6,0.79878,0.00042,4.42998]
[1776657920389,42.9,74561.07,25.6,0.79878,0.00042,4.42998]
[1776657920487,42.9,74561.07,25.6,0.79878,0.00042,4.42998]
[1776657920718,42.9,74561.07,25.6,0.79878,0.00042,4.42998]
[1776657920777,42.9,74561.07,25.6,0.79878,0.00042,4.42998]
[1776657920799,42.9,74558.33,25.6,0.79765,0.00042,4.44475]
[1776657921383,42.9,74558.33,25.6,0.79765,0.00042,4.44475]
[1776657921598,42.9,74550.28,25.6,0.79427,0.00042,4.48827]
[1776657922049,42.9,74553.78,25.6,0.79575,0.00042,4.46934]
[1776657923056,42.9,74552.82,25.6,0.79535,0.00042,4.47451]
[1776657924461,42.9,74552.82,25.6,0.79535,0.00042,4.47451]
[1776657925070,42.89,74553.77,25.6,0.79575,0.00042,4.46934]
[1776657926076,42.89,74554.53,25.6,0.79607,0.00042,4.46521]
[1776657932242,42.89,74554.53,25.6,0.79607,0.00042,4.46519]
[1776657932296,42.89,74554.57,25.6,0.79658,0.00042,4.449]
[1776657935203,42.89,74554.7,25.6,0.79664,0.00042,4.4483]
[1776657935248,42.89,74561.27,25.6,0.79938,0.00042,4.41271]
[1776657936147,42.89,74563.4,25.6,0.80026,0.00041,4.40119]
[1776657937153,42.9,74564.43,25.6,0.80068,0.00041,4.39565]
[1776657942188,42.9,74564.32,25.6,0.80061,0.00041,4.39661]
[1776657947224,42.91,74564.57,25.6,0.80068,0.00041,4.39561]
[1776657952259,42.91,74562.96,25.6,0.79999,0.00041,4.40472]
[1776657953266,42.91,74558.8,25.6,0.79825,0.00042,4.42736]
[1776657958301,42.91,74559.18,25.6,0.7984,0.00042,4.42548]
[1776657959308,42.91,74557.59,25.6,0.79773,0.00042,4.43414]
[1776657963336,42.92,74556.61,25.6,0.79731,0.00042,4.43954]
[1776657965350,42.92,74559.42,25.6,0.79848,0.00042,4.42436]
[1776657966356,42.92,74560.4,25.6,0.79889,0.00042,4.41909]
[1776657967363,42.92,74568.75,25.6,0.80234,0.00041,4.37374]
[1776657968371,42.92,74567.7,25.6,0.80192,0.00041,4.37931]
[1776657973406,42.91,74565.98,25.6,0.80123,0.00041,4.38845]
[1776657974413,42.91,74561.58,25.6,0.79941,0.00042,4.41232]
[1776657975419,42.91,74560.71,25.6,0.79905,0.00042,4.41698]
[1776657979448,42.91,74562.86,25.6,0.79996,0.00041,4.40508]
[1776657980455,42.91,74566.3,25.6,0.80138,0.00041,4.38644]
[1776657985491,42.92,74566.22,25.6,0.80131,0.00041,4.3873]
[1776657989518,42.92,74565.06,25.6,0.80081,0.00041,4.39395]
[1776657991533,42.92,74564.78,25.6,0.80118,0.00041,4.37959]
[1776657994553,42.93,74565.68,25.6,0.80154,0.00041,4.37495]
[1776657995890,42.93,74565.68,25.6,0.80154,0.00041,4.37495]
[1776657995954,42.93,74565.95,25.6,0.80164,0.00041,4.37357]
[1776657996566,42.93,74576.83,25.6,0.8061,0.00041,4.31431]
[1776657997574,42.93,74581.07,25.6,0.80782,0.00041,4.29116]
[1776658004622,42.93,74581.83,25.6,0.8081,0.0004,4.28738]
[1776658006637,42.93,74583.98,25.6,0.80897,0.0004,4.27549]
[1776658007644,42.93,74583.13,25.6,0.80863,0.0004,4.28011]
[1776658010665,42.93,74584.07,25.6,0.80902,0.0004,4.27482]
[1776658015700,42.93,74583.22,25.6,0.80869,0.0004,4.27929]
[1776658020735,42.93,74580.2,25.6,0.80749,0.00041,4.29565]
[1776658021741,42.92,74577.15,25.6,0.80625,0.00041,4.31228]
[1776658022749,42.92,74576.06,25.6,0.80581,0.00041,4.31816]
[1776658023756,42.92,74572.25,25.6,0.80426,0.00041,4.33889]
[1776658024763,42.92,74570.87,25.6,0.8037,0.00041,4.34631]
[1776658033826,42.91,74570.52,25.6,0.80364,0.00041,4.34713]
[1776658036847,42.9,74569.45,25.6,0.80323,0.00041,4.3526]
[1776658045910,42.89,74569.68,25.6,0.8034,0.00041,4.35024]
[1776658050945,42.88,74569.69,25.6,0.80345,0.00041,4.34957]
[1776658051952,42.88,74569.64,25.6,0.80395,0.00041,4.33363]
[1776658059001,42.86,74569.85,25.6,0.80409,0.00041,4.33171]
[1776658065044,42.86,74569.88,25.6,0.80415,0.00041,4.33091]
[1776658068065,42.85,74564.57,25.6,0.80198,0.00041,4.35958]
[1776658069072,42.85,74563.04,25.6,0.80135,0.00042,4.36783]
[1776658070079,42.85,74565.42,25.6,0.80235,0.00041,4.35473]
[1776658075114,42.84,74565.94,25.6,0.80261,0.00041,4.35129]
[1776658079142,42.83,74567.45,25.6,0.80327,0.00041,4.34249]
[1776658080149,42.83,74579.34,25.6,0.80815,0.00041,4.27733]
[1776658081156,42.83,74585.33,25.6,0.81058,0.0004,4.24426]
[1776658082163,42.83,74586.31,25.6,0.81098,0.0004,4.23883]
[1776658083170,42.83,74590.95,25.6,0.81284,0.0004,4.21325]
[1776658084177,42.83,74596.05,25.6,0.81488,0.0004,4.18507]
[1776658085184,42.83,74597.12,25.6,0.81531,0.0004,4.17914]
[1776658090219,42.83,74597.01,25.6,0.81527,0.0004,4.17966]
[1776658092435,42.83,74597.14,25.6,0.81532,0.0004,4.17892]
[1776658097656,42.83,74597.35,25.6,0.81541,0.0004,4.17772]
[1776658097695,42.83,74598.29,25.6,0.81578,0.0004,4.17251]
[1776658098275,42.83,74593.99,25.6,0.81407,0.0004,4.19629]
[1776658099282,42.83,74589.49,25.6,0.81227,0.0004,4.22111]
[1776658101296,42.83,74588.52,25.6,0.81189,0.0004,4.22633]
[1776658106330,42.83,74588.32,25.6,0.8118,0.0004,4.2276]
[1776658108345,42.83,74584.78,25.6,0.81038,0.0004,4.24707]
[1776658110358,42.83,74586.38,25.6,0.81103,0.0004,4.23817]
[1776658113380,42.83,74588.7,25.6,0.81247,0.0004,4.20928]
[1776658119423,42.83,74588.47,25.6,0.81235,0.0004,4.21082]
[1776658122443,42.83,74589.47,25.6,0.81275,0.0004,4.20543]
[1776658123452,42.83,74590.46,25.6,0.81314,0.0004,4.20002]
[1776658131508,42.84,74590.3,25.6,0.81305,0.0004,4.20133]
[1776658136543,42.84,74590.6,25.6,0.81315,0.0004,4.19994]
[1776658141578,42.85,74587.06,25.6,0.81171,0.0004,4.21974]
[1776658143592,42.85,74586.14,25.6,0.81133,0.0004,4.22486]
[1776658144599,42.85,74586.99,25.6,0.81167,0.0004,4.2202]
[1776658145606,42.85,74589.43,25.6,0.81265,0.0004,4.20677]
[1776658146613,42.85,74590.19,25.6,0.81295,0.0004,4.20263]
[1776658148628,42.85,74591.27,25.6,0.81338,0.0004,4.19677]
[1776658152657,42.85,74593.04,25.6,0.81407,0.0004,4.18723]
[1776658153666,42.85,74594.27,25.6,0.81456,0.0004,4.1805]
[1776658157694,42.86,74595.62,25.6,0.81507,0.0004,4.17336]
[1776658162729,42.86,74595.33,25.6,0.81492,0.0004,4.1754]
[1776658171791,42.87,74595.29,25.6,0.81537,0.0004,4.16014]
[1776658172799,42.87,74597.19,25.6,0.81612,0.0004,4.14971]
[1776658181862,42.89,74594.05,25.6,0.8148,0.0004,4.16805]
[1776658182869,42.89,74589.55,25.6,0.81299,0.0004,4.19297]
[1776658184883,42.89,74588.82,25.6,0.81269,0.0004,4.19709]
[1776658189918,42.89,74581.98,25.6,0.80991,0.00041,4.23496]
[1776658190925,42.89,74575.07,25.6,0.8071,0.00041,4.27289]
[1776658191932,42.89,74572.61,25.6,0.80609,0.00041,4.28632]
[1776658193946,42.89,74571.43,25.6,0.80561,0.00041,4.29265]
[1776658194952,42.89,74568.48,25.6,0.8044,0.00041,4.30871]
[1776658195960,42.89,74565.43,25.6,0.80315,0.00041,4.32527]
[1776658196967,42.89,74564.06,25.6,0.80259,0.00042,4.33263]
[1776658200995,42.88,74569.32,25.6,0.8048,0.00041,4.30342]
[1776658202002,42.88,74572.23,25.6,0.80601,0.00041,4.28742]
[1776658203008,42.88,74573.84,25.6,0.80667,0.00041,4.27853]
[1776658204020,42.88,74575.07,25.6,0.80717,0.00041,4.27187]
[1776658209055,42.88,74574.97,25.6,0.8071,0.00041,4.27286]
[1776658214090,42.89,74572.84,25.6,0.80619,0.00041,4.28496]
[1776658215097,42.89,74571.79,25.6,0.80576,0.00041,4.29077]
[1776658220132,42.9,74571.78,25.6,0.80573,0.00041,4.29114]
[1776658223153,42.9,74570.95,25.6,0.80537,0.00041,4.29586]
[1776658229196,42.9,74570.92,25.6,0.80534,0.00041,4.29636]
[1776658234231,42.91,74570.26,25.6,0.80556,0.00041,4.28404]
[1776658245758,42.91,74570.19,25.6,0.80551,0.00041,4.2846]
[1776658246315,42.92,74570.95,25.6,0.80578,0.00041,4.281]
[1776658252357,42.92,74570.98,25.6,0.80576,0.00041,4.28129]
[1776658257392,42.93,74570.6,25.6,0.80558,0.00041,4.28369]
[1776658259406,42.93,74569.69,25.6,0.8052,0.00041,4.28879]
[1776658260413,42.93,74568.27,25.6,0.80461,0.00041,4.29654]
[1776658261420,42.93,74566.42,25.6,0.80384,0.00041,4.30674]
[1776658262427,42.93,74565.19,25.6,0.80333,0.00041,4.31348]
[1776658263434,42.93,74564.32,25.6,0.80296,0.00042,4.31825]
[1776658264441,42.93,74562.91,25.6,0.80238,0.00042,4.32595]
[1776658268469,42.92,74562.07,25.6,0.80206,0.00042,4.33005]
[1776658273503,42.92,74562.1,25.6,0.8021,0.00042,4.32954]
[1776658275998,42.92,74562.03,25.6,0.80208,0.00042,4.32986]
[1776658276525,42.92,74558.8,25.6,0.80073,0.00042,4.34744]
[1776658277532,42.92,74555.49,25.6,0.79934,0.00042,4.36546]
[1776658282566,42.92,74555.03,25.6,0.79916,0.00042,4.36772]
[1776658283573,42.92,74554.26,25.6,0.79885,0.00042,4.37183]
[1776658284580,42.91,74553.33,25.6,0.79846,0.00042,4.3768]
[1776658289615,42.91,74549.51,25.6,0.79687,0.00042,4.39725]
[1776658290623,42.91,74547.01,25.6,0.7958,0.00042,4.4108]
[1776658291630,42.91,74552.03,25.6,0.79844,0.00042,4.3674]
[1776658292637,42.91,74554.1,25.6,0.79931,0.00042,4.35617]
[1776658297672,42.91,74554.04,25.6,0.79928,0.00042,4.35659]
[1776658302706,42.91,74554.29,25.6,0.79938,0.00042,4.35532]
[1776658305728,42.91,74553.4,25.6,0.799,0.00042,4.3602]
[1776658312777,42.92,74552.67,25.6,0.79869,0.00042,4.36424]
[1776658315798,42.92,74549.69,25.6,0.79743,0.00042,4.3804]
[1776658316805,42.92,74548.15,25.6,0.79677,0.00042,4.38872]
[1776658318819,42.91,74544.69,25.6,0.79531,0.00043,4.40737]
[1776658319826,42.91,74543.57,25.6,0.79483,0.00043,4.41343]
[1776658321840,42.91,74544.63,25.6,0.79528,0.00043,4.40773]
[1776658322847,42.92,74545.47,25.6,0.79564,0.00043,4.40321]
[1776658324861,42.92,74547.11,25.6,0.79633,0.00042,4.39438]
[1776658325868,42.92,74548.92,25.6,0.7971,0.00042,4.38463]
[1776658327881,42.92,74549.84,25.6,0.79748,0.00042,4.37973]
[1776658332917,42.92,74551.0,25.6,0.79795,0.00042,4.3737]
[1776658340978,42.93,74552.37,25.6,0.7985,0.00042,4.36669]
[1776658341985,42.93,74553.47,25.6,0.79896,0.00042,4.36079]
[1776658345008,42.93,74554.43,25.6,0.79934,0.00042,4.35578]
[1776658350040,42.94,74554.42,25.6,0.79931,0.00042,4.35618]
[1776658351048,42.94,74554.43,25.6,0.79982,0.00042,4.33997]
[1776658354069,42.94,74553.49,25.6,0.79941,0.00042,4.3453]
[1776658364139,42.95,74554.28,25.6,0.79969,0.00042,4.34174]
[1776658365603,42.95,74554.28,25.6,0.79969,0.00042,4.34174]
[1776658366661,42.95,74554.28,25.6,0.79968,0.00042,4.34189]
[1776658371192,42.96,74557.11,25.6,0.80084,0.00042,4.3269]
[1776658371917,42.96,74557.11,25.6,0.80084,0.00042,4.3269]
[1776658372195,42.96,74565.3,25.6,0.80426,0.00042,4.28219]
[1776658373203,42.95,74568.33,25.6,0.80553,0.00041,4.26555]
[1776658375217,42.95,74569.08,25.6,0.80585,0.00041,4.26129]
[1776658376224,42.95,74570.41,25.6,0.8064,0.00041,4.25394]
[1776658381259,42.95,74572.11,25.6,0.80713,0.00041,4.24431]
[1776658382266,42.95,74573.06,25.6,0.80752,0.00041,4.23906]
[1776658383273,42.95,74574.1,25.6,0.80795,0.00041,4.23332]
[1776658388308,42.94,74573.06,25.6,0.80754,0.00041,4.23883]
[1776658391329,42.94,74571.66,25.6,0.80697,0.00041,4.24637]
[1776658397371,42.94,74571.59,25.6,0.80697,0.00041,4.24646]
[1776658406905,42.94,74571.3,25.6,0.80685,0.00041,4.24795]
[1776658406908,42.94,74571.3,25.6,0.80685,0.00041,4.24795]
[1776658407907,42.93,74571.3,25.6,0.80688,0.00041,4.24755]
[1776658409455,42.93,74570.09,25.6,0.80639,0.00041,4.25408]
[1776658410461,42.93,74565.47,25.6,0.80448,0.00042,4.27929]
[1776658411469,42.93,74565.19,25.6,0.80489,0.00042,4.26446]
[1776658416504,42.92,74565.42,25.6,0.80501,0.00042,4.26283]
[1776658418518,42.92,74566.79,25.6,0.8056,0.00041,4.25514]
[1776658424560,42.92,74566.92,25.6,0.80567,0.00041,4.2541]
[1776658430602,42.91,74566.78,25.6,0.80564,0.00041,4.25454]
[1776658433623,42.91,74565.62,25.6,0.80517,0.00042,4.26072]
[1776658438658,42.9,74564.95,25.6,0.80492,0.00042,4.26407]
[1776658441679,42.9,74561.01,25.6,0.80329,0.00042,4.28543]
[1776658442686,42.9,74559.51,25.6,0.80266,0.00042,4.29355]
[1776658443693,42.9,74555.44,25.6,0.80096,0.00042,4.31565]
[1776658444700,42.9,74554.32,25.6,0.8005,0.00042,4.32165]
[1776658446631,42.9,74553.75,25.6,0.80026,0.00042,4.32464]
[1776658449735,42.9,74552.49,25.6,0.79973,0.00042,4.33146]
[1776658454770,42.9,74551.38,25.6,0.79926,0.00042,4.33754]
[1776658460812,42.9,74550.71,25.6,0.79897,0.00042,4.34129]
[1776658462826,42.9,74549.68,25.6,0.79852,0.00042,4.34705]
[1776658467861,42.91,74549.72,25.6,0.79851,0.00042,4.34723]
[1776658477932,42.92,74549.72,25.6,0.79896,0.00042,4.33171]
[1776658482966,42.92,74549.44,25.6,0.79881,0.00042,4.33364]
[1776658483973,42.93,74546.9,25.6,0.79773,0.00043,4.34748]
[1776658484979,42.93,74545.65,25.6,0.79719,0.00043,4.35431]
[1776658485987,42.93,74544.62,25.6,0.79674,0.00043,4.35994]
[1776658486994,42.93,74543.82,25.6,0.7964,0.00043,4.36431]
[1776658491022,42.92,74542.35,25.6,0.79579,0.00043,4.37193]
[1776658492029,42.92,74537.95,25.6,0.79391,0.00043,4.39558]
[1776658493035,42.92,74536.75,25.6,0.7934,0.00043,4.40192]
[1776658498071,42.91,74535.87,25.6,0.79306,0.00043,4.40626]
[1776658500087,42.91,74538.29,25.6,0.7941,0.00043,4.39322]
[1776658500999,42.91,74538.29,25.6,0.7941,0.00043,4.39322]
[1776658502101,42.91,74539.77,25.6,0.79474,0.00043,4.38525]
[1776658504116,42.91,74536.89,25.6,0.79349,0.00043,4.4008]
[1776658505123,42.91,74535.63,25.6,0.79295,0.00043,4.40758]
[1776658510693,42.91,74535.11,25.6,0.79273,0.00043,4.41033]
[1776658517207,42.91,74534.88,25.6,0.79264,0.00043,4.41148]
[1776658520923,42.91,74534.88,25.6,0.79264,0.00043,4.41148]
[1776658521235,42.91,74536.1,25.6,0.79317,0.00043,4.40488]
[1776658521927,42.91,74536.1,25.6,0.79317,0.00043,4.40488]
[1776658522243,42.91,74536.51,25.6,0.79334,0.00043,4.40268]
[1776658524454,42.91,74537.01,25.6,0.79356,0.00043,4.39999]
[1776658530297,42.91,74536.69,25.6,0.79342,0.00043,4.40175]
[1776658532312,42.91,74536.65,25.6,0.79391,0.00043,4.38569]
[1776658536438,42.91,74536.24,25.6,0.79373,0.00043,4.38794]
[1776658536539,42.91,74533.68,25.6,0.79263,0.00043,4.40174]
[1776658537347,42.91,74528.1,25.6,0.7902,0.00044,4.43169]
[1776658541937,42.91,74528.63,25.6,0.79044,0.00044,4.4287]
[1776658542382,42.91,74529.23,25.6,0.79071,0.00044,4.42545]
[1776658544443,42.91,74529.23,25.6,0.79071,0.00044,4.42545]
[1776658548424,42.91,74527.52,25.6,0.78998,0.00044,4.43444]
[1776658553459,42.91,74528.9,25.6,0.79059,0.00044,4.42683]
[1776658559540,42.9,74529.66,25.6,0.79094,0.00044,4.42257]
[1776658562561,42.9,74536.84,25.6,0.79406,0.00043,4.38388]
[1776658563568,42.9,74539.9,25.6,0.79539,0.00043,4.36722]
[1776658564575,42.9,74541.16,25.6,0.79594,0.00043,4.36032]
[1776658565582,42.9,74543.08,25.6,0.79677,0.00043,4.34977]
[1776658566589,42.89,74544.09,25.6,0.79722,0.00043,4.34414]
[1776658568603,42.89,74546.19,25.6,0.79814,0.00043,4.33247]
[1776658569610,42.89,74548.42,25.6,0.7991,0.00043,4.32023]
[1776658570617,42.88,74549.55,25.6,0.79959,0.00042,4.31393]
[1776658575652,42.88,74549.72,25.6,0.79972,0.00042,4.31232]
[1776658581694,42.86,74550.28,25.6,0.80003,0.00042,4.30834]
[1776658584715,42.86,74548.3,25.6,0.79921,0.00043,4.31873]
[1776658585722,42.85,74540.4,25.6,0.79585,0.00043,4.36144]
[1776658586729,42.85,74539.64,25.6,0.79553,0.00043,4.36537]
[1776658588747,42.85,74538.46,25.6,0.79505,0.00043,4.37137]
[1776658590239,42.84,74536.81,25.6,0.79436,0.00043,4.3801]
[1776658591768,42.84,74533.47,25.6,0.79346,0.00043,4.3814]
[1776658592775,42.83,74532.61,25.6,0.79311,0.00043,4.38583]
[1776658596803,42.82,74531.56,25.6,0.79271,0.00044,4.3907]
[1776658599824,42.81,74530.52,25.6,0.79231,0.00044,4.39572]
[1776658604859,42.8,74530.41,25.6,0.79234,0.00044,4.39532]
[1776658615029,42.79,74530.34,25.6,0.79234,0.00044,4.39531]
[1776658615063,42.78,74528.97,25.6,0.79183,0.00044,4.40155]
[1776658616438,42.78,74528.97,25.6,0.79183,0.00044,4.40155]
[1776658616539,42.78,74527.87,25.6,0.79136,0.00044,4.40736]
[1776658617547,42.77,74527.17,25.6,0.79106,0.00044,4.41101]
[1776658618041,42.77,74525.97,25.6,0.79055,0.00044,4.41734]
[1776658618958,42.77,74524.41,25.6,0.78987,0.00044,4.42559]
[1776658619965,42.77,74523.55,25.6,0.78951,0.00044,4.43007]
[1776658625000,42.76,74523.06,25.6,0.78935,0.00044,4.43197]
[1776658632049,42.75,74523.12,25.6,0.78942,0.00044,4.43119]
[1776658637083,42.75,74523.42,25.6,0.78956,0.00044,4.42942]
[1776658642119,42.74,74523.52,25.6,0.78962,0.00044,4.42873]
[1776658643127,42.74,74521.86,25.6,0.78889,0.00044,4.43762]
[1776658644158,42.74,74521.86,25.6,0.78889,0.00044,4.43762]
[1776658644193,42.74,74520.45,25.6,0.78827,0.00044,4.44514]
[1776658645141,42.74,74519.36,25.6,0.78779,0.00044,4.45094]
[1776658648161,42.74,74518.56,25.6,0.78745,0.00044,4.45504]
[1776658649169,42.74,74520.69,25.6,0.7884,0.00044,4.44356]
[1776658653199,42.73,74520.62,25.6,0.78891,0.00044,4.42734]
[1776658654206,42.73,74519.3,25.6,0.78834,0.00044,4.43427]
[1776658660248,42.72,74518.27,25.6,0.78796,0.00044,4.43882]
[1776658663268,42.71,74516.89,25.6,0.78739,0.00044,4.44572]
[1776658669310,42.69,74516.48,25.6,0.78729,0.00044,4.44689]
[1776658674346,42.68,74517.81,25.6,0.78795,0.00044,4.43889]
[1776658679381,42.67,74518.34,25.6,0.78825,0.00044,4.43523]
[1776658684416,42.66,74518.58,25.6,0.78843,0.00044,4.43315]
[1776658689451,42.65,74518.58,25.6,0.78845,0.00044,4.43284]
[1776658693479,42.65,74517.71,25.6,0.78808,0.00044,4.43737]
[1776658695575,42.65,74517.75,25.6,0.7881,0.00044,4.43711]
[1776658695676,42.65,74517.79,25.6,0.78812,0.00044,4.43685]
[1776658696500,42.65,74519.88,25.6,0.78905,0.00044,4.42557]
[1776658697507,42.65,74520.32,25.6,0.78925,0.00044,4.42317]
[1776658699520,42.65,74519.46,25.6,0.78887,0.00044,4.42775]
[1776658700528,42.65,74519.31,25.6,0.78881,0.00044,4.42852]
[1776658702542,42.64,74518.89,25.6,0.78862,0.00044,4.43072]
[1776658703549,42.64,74519.45,25.6,0.78888,0.00044,4.42767]
[1776658704417,42.64,74519.45,25.6,0.78888,0.00044,4.42767]
[1776658704519,42.64,74519.45,25.6,0.78888,0.00044,4.42764]
[1776658709591,42.64,74519.09,25.6,0.78873,0.00044,4.42941]
[1776658711605,42.64,74519.09,25.6,0.78926,0.00044,4.413]
[1776658713619,42.64,74518.43,25.6,0.78897,0.00044,4.4165]
[1776658715654,42.64,74518.39,25.6,0.78896,0.00044,4.41657]
[1776658715756,42.64,74519.02,25.6,0.78925,0.00044,4.41304]
[1776658716177,42.64,74519.02,25.6,0.78925,0.00044,4.41304]
[1776658716436,42.64,74519.02,25.6,0.78925,0.00044,4.41304]
[1776658716679,42.64,74519.02,25.6,0.78925,0.00044,4.41304]
[1776658716780,42.63,74519.22,25.6,0.78935,0.00044,4.41181]
[1776658717684,42.63,74519.22,25.6,0.78935,0.00044,4.41181]
[1776658717785,42.63,74519.51,25.6,0.78949,0.00044,4.41011]
[1776658720668,42.63,74520.31,25.6,0.78987,0.00044,4.40551]
[1776658721186,42.63,74520.31,25.6,0.78987,0.00044,4.40551]
[1776658721683,42.63,74520.27,25.6,0.78985,0.00044,4.40572]
[1776658722722,42.63,74520.27,25.6,0.78985,0.00044,4.40572]
[1776658723169,42.63,74520.24,25.6,0.78984,0.00044,4.40587]
[1776658723697,42.63,74526.21,25.6,0.79248,0.00044,4.3736]
[1776658724704,42.62,74528.45,25.6,0.79347,0.00044,4.36133]
[1776658726441,42.62,74528.77,25.6,0.79362,0.00044,4.3595]
[1776658726718,42.62,74529.77,25.6,0.79406,0.00044,4.35399]
[1776658728731,42.62,74535.51,25.6,0.79657,0.00043,4.32263]
[1776658729739,42.62,74536.9,25.6,0.79719,0.00043,4.31487]
[1776658736788,42.6,74537.52,25.6,0.79754,0.00043,4.31051]
[1776658737795,42.6,74539.87,25.6,0.79856,0.00043,4.29754]
[1776658738802,42.6,74543.87,25.6,0.8003,0.00043,4.27553]
[1776658739809,42.6,74545.02,25.6,0.8008,0.00043,4.26911]
[1776658740540,42.6,74545.02,25.6,0.8008,0.00043,4.26911]
[1776658741825,42.59,74542.14,25.6,0.79958,0.00043,4.2847]
[1776658742832,42.59,74535.69,25.6,0.7968,0.00043,4.31984]
[1776658743841,42.59,74534.9,25.6,0.79646,0.00043,4.32404]
[1776658744850,42.59,74535.93,25.6,0.79692,0.00043,4.31828]
[1776658749976,42.58,74536.18,25.6,0.79708,0.00043,4.31621]
[1776658751898,42.57,74535.17,25.6,0.79668,0.00043,4.3213]
[1776658752906,42.57,74531.41,25.6,0.79505,0.00044,4.34168]
[1776658756225,42.57,74530.74,25.6,0.79478,0.00044,4.34507]
[1776658756261,42.57,74528.46,25.6,0.79379,0.00044,4.35733]
[1776658756845,42.57,74528.46,25.6,0.79379,0.00044,4.35733]
[1776658757218,42.57,74528.46,25.6,0.79379,0.00044,4.35733]
[1776658757298,42.57,74528.06,25.6,0.79362,0.00044,4.35943]
[1776658759228,42.56,74527.79,25.6,0.79351,0.00044,4.36083]
[1776658759274,42.56,74524.96,25.6,0.79227,0.00044,4.3761]
[1776658760435,42.56,74524.96,25.6,0.79227,0.00044,4.3761]
[1776658760537,42.56,74520.2,25.6,0.79016,0.00044,4.40189]
[1776658761969,42.56,74516.5,25.6,0.78853,0.00044,4.42173]
[1776658762976,42.56,74513.09,25.6,0.78701,0.00045,4.44006]
[1776658764989,42.56,74514.44,25.6,0.78762,0.00045,4.43271]
[1776658765997,42.56,74516.04,25.6,0.78834,0.00045,4.42405]
[1776658771653,42.56,74516.08,25.6,0.78837,0.00045,4.42372]
[1776658771699,42.56,74515.11,25.6,0.78846,0.00045,4.41255]
[1776658772102,42.56,74515.11,25.6,0.78846,0.00045,4.41255]
[1776658772160,42.56,74510.94,25.6,0.78659,0.00045,4.43495]
[1776658773049,42.56,74511.78,25.6,0.78697,0.00045,4.43039]
[1776658774056,42.55,74513.01,25.6,0.78753,0.00045,4.42373]
[1776658778087,42.55,74510.47,25.6,0.7864,0.00045,4.43724]
[1776658779094,42.55,74508.02,25.6,0.78531,0.00045,4.45034]
[1776658782115,42.55,74508.88,25.6,0.78571,0.00045,4.44553]
[1776658787150,42.54,74508.64,25.6,0.78563,0.00045,4.44652]
[1776658788157,42.54,74507.39,25.6,0.78507,0.00045,4.45316]
[1776658790460,42.54,74507.38,25.6,0.78507,0.00045,4.45314]
[1776658790561,42.54,74507.05,25.6,0.78493,0.00045,4.45484]
[1776658794199,42.54,74506.11,25.6,0.78453,0.00045,4.45959]
[1776658796098,42.54,74505.89,25.6,0.78443,0.00045,4.46069]
[1776658796214,42.53,74502.29,25.6,0.78281,0.00045,4.47987]
[1776658798228,42.53,74503.78,25.6,0.7835,0.00045,4.47181]
[1776658800242,42.53,74501.98,25.6,0.7827,0.00045,4.48125]
[1776658801249,42.53,74501.23,25.6,0.78236,0.00045,4.48515]
[1776658806284,42.53,74501.87,25.6,0.78266,0.00045,4.48164]
[1776658813333,42.52,74501.61,25.6,0.78257,0.00045,4.48267]
[1776658815349,42.52,74500.9,25.6,0.78226,0.00045,4.48633]
[1776658822398,42.52,74500.25,25.6,0.78199,0.00045,4.48956]
[1776658825419,42.51,74497.82,25.6,0.7809,0.00046,4.50227]
[1776658826425,42.51,74496.74,25.6,0.78042,0.00046,4.5079]
[1776658828440,42.51,74495.5,25.6,0.77987,0.00046,4.51424]
[1776658830454,42.5,74494.29,25.6,0.77934,0.00046,4.52041]
[1776658831461,42.5,74492.82,25.6,0.77919,0.00046,4.51177]
[1776658832468,42.5,74493.56,25.6,0.77955,0.00046,4.50769]
[1776658834482,42.49,74495.36,25.6,0.78039,0.00046,4.49786]
[1776658835489,42.49,74496.73,25.6,0.78103,0.00046,4.49045]
[1776658836495,42.49,74495.56,25.6,0.7805,0.00046,4.49657]
[1776658838510,42.49,74494.42,25.6,0.78,0.00046,4.50241]
[1776658843544,42.48,74494.76,25.6,0.78021,0.00046,4.49999]
[1776658848580,42.47,74494.83,25.6,0.78029,0.00046,4.49902]
[1776658854622,42.45,74494.38,25.6,0.78015,0.00046,4.50071]
[1776658860665,42.44,74493.72,25.6,0.7799,0.00046,4.50351]
[1776658861672,42.44,74493.04,25.6,0.7796,0.00046,4.50701]
[1776658862417,42.44,74493.04,25.6,0.7796,0.00046,4.50701]
[1776658862423,42.44,74493.04,25.6,0.7796,0.00046,4.50701]
[1776658862679,42.44,74487.73,25.6,0.77717,0.00046,4.53509]
[1776658863686,42.44,74482.21,25.6,0.77461,0.00047,4.56419]
[1776658864693,42.44,74481.37,25.6,0.77423,0.00047,4.5685]
[1776658865155,42.44,74481.37,25.6,0.77423,0.00047,4.5685]
[1776658865690,42.44,74481.37,25.6,0.77423,0.00047,4.5685]
[1776658866707,42.43,74474.48,25.6,0.77103,0.00047,4.60445]
[1776658867714,42.43,74471.02,25.6,0.76942,0.00047,4.62238]
[1776658868721,42.43,74469.89,25.6,0.7689,0.00047,4.62809]
[1776658873757,42.41,74470.18,25.6,0.76912,0.00047,4.62566]
[1776658878793,42.4,74468.99,25.6,0.7686,0.00047,4.6314]
[1776658884834,42.4,74468.47,25.6,0.76839,0.00047,4.63374]
[1776658889870,42.39,74468.59,25.6,0.76847,0.00047,4.63281]
[1776658890877,42.39,74469.95,25.6,0.76912,0.00047,4.62566]
[1776658891884,42.39,74470.05,25.6,0.76969,0.00047,4.60874]
[1776658894392,42.38,74470.04,25.6,0.7697,0.00047,4.60864]
[1776658894905,42.38,74473.37,25.6,0.77129,0.00047,4.59092]
[1776658895912,42.38,74478.27,25.6,0.7736,0.00047,4.56512]
[1776658896919,42.38,74479.58,25.6,0.77421,0.00047,4.55819]
[1776658897926,42.38,74480.03,25.6,0.77442,0.00047,4.55583]
[1776658901954,42.38,74480.36,25.6,0.77457,0.00047,4.55416]
[1776658902961,42.38,74481.94,25.6,0.7753,0.00047,4.54584]
[1776658904974,42.38,74485.47,25.6,0.77694,0.00046,4.5272]
[1776658905982,42.38,74488.31,25.6,0.77825,0.00046,4.51214]
[1776658906989,42.38,74490.8,25.6,0.7794,0.00046,4.49894]
[1776658907995,42.38,74491.98,25.6,0.77994,0.00046,4.49273]
[1776658913034,42.39,74492.75,25.6,0.78028,0.00046,4.48874]
[1776658914041,42.39,74492.1,25.6,0.77998,0.00046,4.49223]
[1776658917062,42.39,74492.85,25.6,0.78032,0.00046,4.48829]
[1776658923106,42.39,74492.64,25.6,0.78021,0.00046,4.48954]
[1776658927134,42.39,74494.75,25.6,0.78118,0.00046,4.47826]
[1776658929148,42.39,74495.41,25.6,0.78148,0.00046,4.47476]
[1776658930156,42.39,74494.13,25.6,0.7809,0.00046,4.48161]
[1776658931162,42.39,74493.37,25.6,0.78054,0.00046,4.48569]
[1776658937203,42.39,74493.33,25.6,0.78053,0.00046,4.48592]
[1776658943246,42.39,74493.91,25.6,0.78079,0.00046,4.48285]
[1776658945260,42.39,74493.2,25.6,0.78046,0.00046,4.48665]
[1776658953316,42.39,74492.55,25.6,0.78068,0.00046,4.47371]
[1776658956337,42.39,74491.9,25.6,0.78038,0.00046,4.47719]
[1776658957344,42.39,74490.2,25.6,0.7796,0.00046,4.48626]
[1776658958351,42.39,74489.55,25.6,0.7793,0.00046,4.48971]
[1776658964393,42.38,74489.4,25.6,0.77928,0.00046,4.48997]
[1776658965400,42.38,74488.6,25.6,0.77891,0.00046,4.49418]
[1776658967414,42.38,74489.68,25.6,0.77942,0.00046,4.48832]
[1776658972450,42.38,74489.88,25.6,0.77953,0.00046,4.48702]
[1776658977487,42.37,74489.43,25.6,0.77934,0.00046,4.48919]
[1776658982524,42.37,74489.32,25.6,0.77931,0.00046,4.48952]
[1776658987559,42.36,74488.96,25.6,0.77917,0.00046,4.49119]
[1776658992594,42.36,74488.31,25.6,0.77889,0.00046,4.49438]
[1776658993601,42.36,74489.8,25.6,0.77959,0.00046,4.48639]
[1776658994608,42.36,74490.55,25.6,0.77994,0.00046,4.48234]
[1776658999642,42.35,74489.94,25.6,0.77967,0.00046,4.48538]
[1776659004678,42.35,74488.59,25.6,0.77907,0.00046,4.49235]
[1776659006717,42.35,74488.67,25.6,0.77911,0.00046,4.49187]
[1776659006730,42.35,74488.67,25.6,0.77911,0.00046,4.49187]
[1776659006822,42.35,74487.99,25.6,0.7788,0.00046,4.49544]
[1776659007723,42.35,74487.99,25.6,0.7788,0.00046,4.49544]
[1776659007928,42.35,74488.28,25.6,0.77894,0.00046,4.49384]
[1776659013741,42.34,74487.68,25.6,0.77921,0.00046,4.48029]
[1776659015975,42.34,74487.39,25.6,0.77908,0.00046,4.48178]
[1776659015982,42.34,74487.39,25.6,0.77908,0.00046,4.48178]
[1776659016050,42.34,74488.28,25.6,0.7795,0.00046,4.47698]
[1776659016982,42.34,74488.28,25.6,0.7795,0.00046,4.47698]
[1776659017084,42.34,74488.28,25.6,0.7795,0.00046,4.47694]
[1776659017769,42.34,74489.07,25.6,0.77987,0.00046,4.47268]
[1776659018775,42.34,74490.11,25.6,0.78035,0.00046,4.46709]
[1776659024817,42.34,74490.07,25.6,0.78035,0.00046,4.46712]
[1776659029853,42.33,74489.57,25.6,0.78013,0.00046,4.46964]
[1776659034888,42.33,74489.88,25.6,0.78029,0.00046,4.46782]
[1776659035895,42.33,74491.76,25.6,0.78116,0.00046,4.45773]
[1776659036901,42.33,74495.29,25.6,0.7828,0.00046,4.43872]
[1776659038916,42.33,74495.93,25.6,0.7831,0.00046,4.43514]
[1776659041936,42.32,74494.45,25.6,0.78244,0.00046,4.4429]
[1776659043951,42.32,74493.4,25.6,0.78197,0.00046,4.44838]
[1776659049994,42.31,74493.6,25.6,0.7821,0.00046,4.44683]
[1776659055029,42.31,74496.06,25.6,0.78327,0.00046,4.43322]
[1776659057043,42.3,74497.09,25.6,0.78377,0.00046,4.42731]
[1776659059056,42.3,74498.34,25.6,0.78437,0.00046,4.42024]
[1776659060066,42.29,74499.97,25.6,0.78513,0.00046,4.41128]
[1776659061071,42.29,74500.73,25.6,0.78549,0.00046,4.40701]
[1776659065099,42.28,74501.78,25.6,0.78602,0.00046,4.40074]
[1776659066158,42.28,74501.78,25.6,0.78602,0.00046,4.40074]
[1776659067113,42.28,74509.34,25.6,0.78948,0.00045,4.35948]
[1776659068120,42.27,74511.96,25.6,0.79068,0.00045,4.34498]
[1776659070133,42.27,74512.0,25.6,0.79073,0.00045,4.34436]
[1776659070442,42.27,74512.0,25.6,0.79073,0.00045,4.34436]
[1776659076804,42.25,74512.75,25.6,0.79168,0.00045,4.32279]
[1776659077183,42.25,74511.39,25.6,0.7911,0.00045,4.32986]
[1776659078190,42.25,74510.13,25.6,0.79054,0.00045,4.33656]
[1776659083225,42.23,74509.29,25.6,0.79025,0.00045,4.34005]
[1776659085017,42.23,74509.29,25.6,0.79025,0.00045,4.34005]
[1776659085042,42.23,74509.14,25.6,0.7902,0.00045,4.34068]
[1776659085239,42.23,74510.28,25.6,0.79073,0.00045,4.33428]
[1776659086246,42.22,74511.33,25.6,0.79122,0.00045,4.32838]
[1776659089267,42.21,74512.21,25.6,0.79165,0.00045,4.32307]
[1776659093298,42.21,74513.67,25.6,0.79237,0.00045,4.31444]
[1776659094306,42.2,74515.29,25.6,0.7931,0.00045,4.30549]
[1776659098821,42.2,74515.35,25.6,0.79314,0.00045,4.30501]
[1776659099122,42.2,74515.35,25.6,0.79314,0.00045,4.30501]
[1776659099137,42.2,74516.33,25.6,0.79359,0.00045,4.2995]
[1776659100074,42.2,74493.85,25.6,0.78336,0.00046,4.42167]
[1776659100348,42.2,74485.48,25.6,0.77948,0.00047,4.46663]
[1776659101355,42.19,74487.87,25.6,0.78062,0.00047,4.45346]
[1776659103001,42.19,74493.08,25.6,0.78305,0.00046,4.42526]
[1776659103368,42.19,74495.4,25.6,0.78414,0.00046,4.41259]
[1776659104376,42.19,74496.37,25.6,0.7846,0.00046,4.4072]
[1776659105383,42.18,74495.1,25.6,0.78403,0.00046,4.41391]
[1776659106390,42.18,74493.53,25.6,0.78331,0.00046,4.42223]
[1776659107397,42.18,74491.0,25.6,0.78216,0.00046,4.4357]
[1776659108403,42.18,74486.63,25.6,0.78013,0.00047,4.45911]
[1776659109411,42.17,74488.64,25.6,0.78109,0.00046,4.44812]
[1776659110877,42.17,74488.64,25.6,0.78109,0.00046,4.44812]
[1776659110974,42.17,74490.5,25.6,0.78196,0.00046,4.43793]
[1776659111477,42.17,74498.83,25.6,0.78582,0.00046,4.39278]
[1776659112431,42.16,74504.84,25.6,0.78859,0.00046,4.35991]
[1776659113274,42.16,74504.84,25.6,0.78859,0.00046,4.35991]
[1776659113439,42.16,74505.02,25.6,0.78869,0.00046,4.35874]
[1776659114446,42.16,74502.73,25.6,0.78766,0.00046,4.371]
[1776659115452,42.16,74499.36,25.6,0.78613,0.00046,4.38916]
[1776659117458,42.16,74499.36,25.6,0.78613,0.00046,4.38916]
[1776659122502,42.14,74498.5,25.6,0.78585,0.00046,4.39246]
[1776659124530,42.14,74498.5,25.6,0.78585,0.00046,4.39246]
[1776659124631,42.13,74499.6,25.6,0.78639,0.00046,4.38604]
[1776659125523,42.13,74504.1,25.6,0.78847,0.00046,4.36136]
[1776659126533,42.12,74507.5,25.6,0.79003,0.00045,4.34263]
[1776659127541,42.12,74509.81,25.6,0.79109,0.00045,4.32983]
[1776659130561,42.11,74510.48,25.6,0.79143,0.00045,4.3257]
[1776659131569,42.11,74510.27,25.6,0.79189,0.00045,4.31006]
[1776659132576,42.11,74509.12,25.6,0.79138,0.00045,4.3162]
[1776659133583,42.11,74510.05,25.6,0.79181,0.00045,4.31097]
[1776659137611,42.1,74511.39,25.6,0.79246,0.00045,4.30306]
[1776659141747,42.09,74511.94,25.6,0.79275,0.00045,4.29964]
[1776659141752,42.09,74520.52,25.6,0.79661,0.00045,4.2523]
[1776659142647,42.09,74523.75,25.6,0.79806,0.00044,4.23438]
[1776659143446,42.09,74523.75,25.6,0.79806,0.00044,4.23438]
[1776659143771,42.09,74523.75,25.6,0.79806,0.00044,4.23438]
[1776659143786,42.09,74521.96,25.6,0.79727,0.00045,4.24421]
[1776659144661,42.09,74521.1,25.6,0.79689,0.00045,4.24889]
[1776659145440,42.09,74521.1,25.6,0.79689,0.00045,4.24889]
[1776659145751,42.09,74521.1,25.6,0.79689,0.00045,4.24889]
[1776659145852,42.09,74521.82,25.6,0.79722,0.00045,4.24484]
[1776659146364,42.09,74521.82,25.6,0.79722,0.00045,4.24484]
[1776659146674,42.08,74523.17,25.6,0.79782,0.00045,4.2373]
[1776659147682,42.08,74527.09,25.6,0.79957,0.00044,4.21555]
[1776659148774,42.08,74527.09,25.6,0.79957,0.00044,4.21555]
[1776659148875,42.08,74525.51,25.6,0.79887,0.00044,4.22426]
[1776659149442,42.08,74525.51,25.6,0.79887,0.00044,4.22426]
[1776659149696,42.08,74524.1,25.6,0.79825,0.00044,4.23201]
[1776659153724,42.08,74525.43,25.6,0.79886,0.00044,4.22442]
[1776659160773,42.07,74524.7,25.6,0.79856,0.00044,4.22809]
[1776659161780,42.07,74523.45,25.6,0.79801,0.00045,4.23495]
[1776659162787,42.07,74522.76,25.6,0.79772,0.00045,4.23857]
[1776659163794,42.07,74520.99,25.6,0.79695,0.00045,4.24815]
[1776659168829,42.05,74521.32,25.6,0.79718,0.00045,4.24529]
[1776659174872,42.03,74521.17,25.6,0.79721,0.00045,4.24489]
[1776659180913,42.02,74520.99,25.6,0.79723,0.00045,4.24465]
[1776659185948,42.0,74520.89,25.6,0.79726,0.00045,4.24419]
[1776659188685,42.0,74520.82,25.6,0.79726,0.00045,4.24418]
[1776659188692,42.0,74520.82,25.6,0.79726,0.00045,4.24418]
[1776659188694,42.0,74520.82,25.6,0.79726,0.00045,4.24418]
[1776659188782,41.99,74520.82,25.6,0.79728,0.00045,4.24397]
[1776659189461,41.99,74520.82,25.6,0.79728,0.00045,4.24397]
[1776659189644,41.99,74520.82,25.6,0.79728,0.00045,4.24397]
[1776659189704,41.99,74520.82,25.6,0.79728,0.00045,4.24397]
[1776659189706,41.99,74520.82,25.6,0.79728,0.00045,4.24397]
[1776659190058,41.99,74520.82,25.6,0.7973,0.00045,4.24377]
[1776659193452,41.99,74520.82,25.6,0.7973,0.00045,4.24377]
[1776659199039,41.96,74521.56,25.6,0.79834,0.00045,4.22086]
[1776659201292,41.96,74521.9,25.6,0.7985,0.00045,4.21879]
[1776659201841,41.95,74521.99,25.6,0.79856,0.00045,4.21811]
[1776659202060,41.95,74528.43,25.6,0.80144,0.00044,4.18213]
[1776659203066,41.95,74533.3,25.6,0.80361,0.00044,4.15471]
[1776659203444,41.95,74533.3,25.6,0.80361,0.00044,4.15471]
[1776659204074,41.95,74534.5,25.6,0.80415,0.00044,4.14778]
[1776659210116,41.93,74535.02,25.6,0.80447,0.00044,4.14365]
[1776659216157,41.91,74535.51,25.6,0.80478,0.00044,4.13973]
[1776659217164,41.91,74533.15,25.6,0.80376,0.00044,4.15276]
[1776659218171,41.91,74531.94,25.6,0.80324,0.00044,4.15932]
[1776659221193,41.9,74530.78,25.6,0.80278,0.00044,4.1652]
[1776659222200,41.9,74530.03,25.6,0.80246,0.00044,4.16918]
[1776659222872,41.9,74530.03,25.6,0.80246,0.00044,4.16918]
[1776659223206,41.89,74529.78,25.6,0.80237,0.00044,4.17037]
[1776659223442,41.89,74529.78,25.6,0.80237,0.00044,4.17037]
[1776659223867,41.89,74529.78,25.6,0.80237,0.00044,4.17037]
[1776659224213,41.89,74529.75,25.6,0.80237,0.00044,4.1703]
[1776659225436,41.89,74529.85,25.6,0.80243,0.00044,4.1695]
[1776659233277,41.86,74530.28,25.6,0.80277,0.00044,4.16522]
[1776659236898,41.86,74530.28,25.6,0.80277,0.00044,4.16522]
[1776659237305,41.85,74525.5,25.6,0.80072,0.00044,4.191]
[1776659238312,41.84,74520.98,25.6,0.79872,0.00045,4.21597]
[1776659239449,41.84,74520.46,25.6,0.79851,0.00045,4.21861]
[1776659244353,41.82,74521.53,25.6,0.7991,0.00045,4.21123]
[1776659249389,41.8,74521.72,25.6,0.79932,0.00045,4.20852]
[1776659251540,41.79,74521.72,25.6,0.79991,0.00045,4.19119]
[1776659258461,41.76,74521.86,25.6,0.80012,0.00045,4.18861]
[1776659263495,41.75,74520.36,25.6,0.79954,0.00045,4.19574]
[1776659269538,41.73,74520.12,25.6,0.79955,0.00045,4.19571]
[1776659279610,41.7,74520.5,25.6,0.79989,0.00045,4.19144]
[1776659280617,41.69,74521.69,25.6,0.80044,0.00045,4.18457]
[1776659285651,41.68,74522.05,25.6,0.80068,0.00045,4.1815]
[1776659292701,41.66,74522.09,25.6,0.80082,0.00045,4.17971]
[1776659297736,41.64,74522.72,25.6,0.80119,0.00045,4.17507]
[1776659302772,41.63,74522.47,25.6,0.80116,0.00045,4.17547]
[1776659303984,41.63,74522.47,25.6,0.80116,0.00045,4.17547]
[1776659304086,41.62,74526.16,25.6,0.80282,0.00045,4.15454]
[1776659304786,41.62,74531.34,25.6,0.80514,0.00044,4.1252]
[1776659307435,41.62,74531.85,25.6,0.80538,0.00044,4.12203]
[1776659311835,41.61,74534.64,25.6,0.80723,0.00044,4.08861]
[1776659316871,41.6,74535.66,25.6,0.80773,0.00044,4.08222]
[1776659321906,41.59,74535.72,25.6,0.8078,0.00044,4.08132]
[1776659327948,41.58,74535.95,25.6,0.80795,0.00044,4.07934]
[1776659332983,41.57,74535.97,25.6,0.808,0.00044,4.07868]
[1776659333989,41.57,74537.01,25.6,0.80847,0.00044,4.07268]
[1776659341040,41.56,74536.13,25.6,0.80813,0.00044,4.07696]
[1776659342047,41.56,74534.39,25.6,0.80738,0.00044,4.08671]
[1776659345068,41.56,74533.71,25.6,0.8071,0.00044,4.09021]
[1776659349096,41.55,74534.55,25.6,0.80751,0.00044,4.08497]
[1776659354131,41.54,74533.91,25.6,0.80727,0.00044,4.08811]
[1776659359166,41.53,74533.62,25.6,0.80718,0.00044,4.08917]
[1776659363194,41.53,74534.71,25.6,0.8077,0.00044,4.08252]
[1776659364554,41.53,74534.71,25.6,0.8077,0.00044,4.08252]
[1776659365208,41.53,74534.87,25.6,0.80779,0.00044,4.0814]
[1776659365613,41.53,74534.87,25.6,0.80779,0.00044,4.0814]
[1776659366214,41.52,74535.8,25.6,0.80821,0.00044,4.07602]
[1776659371251,41.52,74535.74,25.6,0.80878,0.00044,4.05891]
[1776659376285,41.51,74535.74,25.6,0.80881,0.00044,4.05845]
[1776659381322,41.5,74535.93,25.6,0.80893,0.00044,4.05694]
[1776659393405,41.49,74535.75,25.6,0.80893,0.00044,4.05692]
[1776659398564,41.49,74535.72,25.6,0.80894,0.00044,4.05684]
[1776659398655,41.48,74535.72,25.6,0.80896,0.00044,4.05658]
[1776659399599,41.48,74535.72,25.6,0.80896,0.00044,4.05658]
[1776659399762,41.48,74535.72,25.6,0.80896,0.00044,4.05649]
[1776659401462,41.48,74534.32,25.6,0.80835,0.00044,4.06436]
[1776659405490,41.48,74523.72,25.6,0.80367,0.00045,4.12404]
[1776659405641,41.48,74523.72,25.6,0.80367,0.00045,4.12404]
[1776659405974,41.48,74523.72,25.6,0.80367,0.00045,4.12404]
[1776659406497,41.48,74513.82,25.6,0.79921,0.00045,4.17974]
[1776659407504,41.47,74512.11,25.6,0.79844,0.00046,4.18928]
[1776659408511,41.47,74511.96,25.6,0.79838,0.00046,4.18999]
[1776659413546,41.47,74512.18,25.6,0.79848,0.00046,4.18872]
[1776659415560,41.47,74512.87,25.6,0.79879,0.00045,4.18484]
[1776659416567,41.47,74513.47,25.6,0.79907,0.00045,4.18146]
[1776659421601,41.47,74513.53,25.6,0.79909,0.00045,4.18115]
[1776659427644,41.47,74513.08,25.6,0.79889,0.00045,4.1837]
[1776659430665,41.47,74513.67,25.6,0.79915,0.00045,4.1804]
[1776659435700,41.47,74515.92,25.6,0.80072,0.00045,4.15093]
[1776659440735,41.48,74516.12,25.6,0.8008,0.00045,4.15]
[1776659449799,41.48,74516.05,25.6,0.80074,0.00045,4.15075]
[1776659450807,41.48,74514.49,25.6,0.80003,0.00045,4.15957]
[1776659455843,41.48,74514.39,25.6,0.79997,0.00045,4.16027]
[1776659459871,41.49,74515.09,25.6,0.80028,0.00045,4.15645]
[1776659463904,41.49,74513.89,25.6,0.79972,0.00045,4.16333]
[1776659470953,41.49,74511.17,25.6,0.79847,0.00046,4.17877]
[1776659475988,41.49,74511.76,25.6,0.79874,0.00046,4.17549]
[1776659481024,41.49,74512.04,25.6,0.79886,0.00046,4.17397]
[1776659489088,41.49,74512.22,25.6,0.79894,0.00046,4.173]
[1776659489190,41.49,74512.22,25.6,0.79894,0.00046,4.17306]
[1776659490243,41.49,74512.22,25.6,0.79894,0.00046,4.17306]
[1776659490295,41.49,74520.88,25.6,0.80286,0.00045,4.12433]
[1776659491469,41.49,74520.88,25.6,0.80286,0.00045,4.12433]
[1776659491492,41.49,74530.94,25.6,0.80792,0.00044,4.05037]
[1776659492102,41.49,74533.4,25.6,0.80902,0.00044,4.03628]
[1776659493109,41.49,74535.0,25.6,0.80973,0.00044,4.0271]
[1776659498144,41.48,74535.31,25.6,0.8099,0.00044,4.02493]
[1776659503179,41.48,74535.53,25.6,0.81003,0.00044,4.02329]
[1776659513248,41.47,74535.72,25.6,0.81017,0.00044,4.02143]
[1776659515263,41.47,74534.94,25.6,0.80984,0.00044,4.02571]
[1776659516787,41.47,74534.73,25.6,0.80975,0.00044,4.02682]
[1776659517592,41.47,74534.73,25.6,0.80975,0.00044,4.02682]
[1776659517277,41.46,74527.97,25.6,0.80676,0.00045,4.06514]
[1776659518284,41.46,74523.38,25.6,0.80472,0.00045,4.09101]
[1776659519442,41.46,74523.38,25.6,0.80472,0.00045,4.09101]
[1776659519517,41.46,74521.66,25.6,0.80396,0.00045,4.10058]
[1776659522317,41.45,74520.27,25.6,0.80337,0.00045,4.10793]
[1776659523319,41.45,74516.12,25.6,0.80151,0.00045,4.13118]
[1776659524326,41.45,74514.73,25.6,0.80089,0.00045,4.13881]
[1776659526339,41.44,74514.06,25.6,0.80062,0.00045,4.14215]
[1776659527347,41.44,74513.03,25.6,0.80017,0.00046,4.14774]
[1776659530368,41.43,74511.63,25.6,0.79959,0.00046,4.15496]
[1776659532637,41.43,74511.17,25.6,0.79939,0.00046,4.15732]
[1776659532658,41.42,74509.62,25.6,0.7987,0.00046,4.16581]
[1776659533390,41.42,74503.27,25.6,0.7958,0.00046,4.20121]
[1776659535403,41.41,74503.93,25.6,0.79615,0.00046,4.19695]
[1776659536411,41.41,74503.13,25.6,0.79581,0.00046,4.20116]
[1776659542453,41.39,74503.11,25.6,0.79587,0.00046,4.20034]
[1776659547488,41.38,74503.11,25.6,0.79594,0.00046,4.19957]
[1776659555543,41.36,74503.94,25.6,0.79698,0.00046,4.17672]
[1776659557558,41.36,74502.38,25.6,0.79628,0.00046,4.1852]
[1776659561586,41.35,74501.32,25.6,0.79584,0.00046,4.1906]
[1776659564607,41.35,74500.53,25.6,0.79551,0.00046,4.19459]
[1776659567628,41.34,74501.73,25.6,0.7961,0.00046,4.18741]
[1776659573670,41.33,74501.99,25.6,0.79629,0.00046,4.18511]
[1776659583741,41.3,74501.87,25.6,0.79636,0.00046,4.18426]
[1776659587769,41.3,74507.27,25.6,0.7989,0.00046,4.15321]
[1776659588776,41.29,74509.61,25.6,0.79999,0.00046,4.13981]
[1776659592126,41.29,74510.11,25.6,0.80025,0.00046,4.1366]
[1776659592706,41.29,74510.11,25.6,0.80025,0.00046,4.1366]
[1776659592207,41.28,74510.08,25.6,0.80025,0.00046,4.13657]
[1776659592804,41.28,74510.89,25.6,0.80064,0.00046,4.13178]
[1776659593811,41.28,74513.79,25.6,0.80198,0.00046,4.11516]
[1776659598846,41.27,74513.84,25.6,0.80208,0.00046,4.11399]
[1776659603881,41.25,74513.92,25.6,0.80218,0.00046,4.11266]
[1776659608916,41.24,74513.12,25.6,0.80189,0.00046,4.11633]
[1776659611445,41.24,74512.62,25.6,0.80167,0.00046,4.11899]
[1776659616972,41.22,74512.06,25.6,0.80208,0.00046,4.10391]
[1776659618511,41.22,74512.06,25.6,0.80208,0.00046,4.10391]
[1776659618986,41.22,74510.06,25.6,0.80119,0.00046,4.11495]
[1776659624021,41.21,74509.99,25.6,0.80122,0.00046,4.11451]
[1776659631070,41.19,74510.03,25.6,0.80134,0.00046,4.11305]
[1776659635098,41.18,74507.02,25.6,0.80001,0.00046,4.12942]
[1776659636105,41.18,74505.57,25.6,0.79936,0.00046,4.13744]
[1776659641140,41.16,74505.76,25.6,0.79952,0.00046,4.13548]
[1776659646175,41.15,74505.62,25.6,0.79952,0.00046,4.13544]
[1776659658258,41.14,74505.27,25.6,0.79944,0.00046,4.13634]
[1776659660273,41.13,74505.87,25.6,0.79973,0.00046,4.13279]
[1776659665308,41.13,74505.94,25.6,0.7998,0.00046,4.13202]
[1776659670343,41.12,74505.59,25.6,0.79971,0.00046,4.13309]
[1776659671349,41.11,74505.55,25.6,0.80027,0.00046,4.11606]
[1776659676385,41.1,74505.65,25.6,0.80039,0.00046,4.11463]
[1776659677393,41.1,74505.01,25.6,0.80011,0.00046,4.11809]
[1776659683435,41.08,74504.83,25.6,0.80011,0.00046,4.118]
[1776659686455,41.07,74504.05,25.6,0.7998,0.00046,4.12187]
[1776659691491,41.06,74503.82,25.6,0.79976,0.00046,4.12226]
[1776659697533,41.05,74503.46,25.6,0.79969,0.00046,4.12317]
[1776659698032,41.05,74503.46,25.6,0.79969,0.00046,4.12317]
[1776659698631,41.05,74503.46,25.6,0.79969,0.00046,4.12317]
[1776659698657,41.04,74533.4,25.6,0.8133,0.00044,3.95146]
[1776659699547,41.04,74546.04,25.6,0.81888,0.00044,3.87824]
[1776659700554,41.04,74542.82,25.6,0.81748,0.00044,3.8967]
[1776659701561,41.04,74540.17,25.6,0.81633,0.00044,3.91182]
[1776659702154,41.04,74540.17,25.6,0.81633,0.00044,3.91182]
[1776659704582,41.03,74541.4,25.6,0.81691,0.00044,3.9043]
[1776659709617,41.03,74533.7,25.6,0.81354,0.00044,3.94842]
[1776659710043,41.03,74533.7,25.6,0.81354,0.00044,3.94842]
[1776659710624,41.02,74524.53,25.6,0.80944,0.00045,4.00112]
[1776659711630,41.02,74516.75,25.6,0.80592,0.00046,4.04574]
[1776659712638,41.02,74513.88,25.6,0.80462,0.00046,4.06207]
[1776659713645,41.02,74511.3,25.6,0.80345,0.00046,4.07671]
[1776659714652,41.02,74507.97,25.6,0.80193,0.00046,4.09559]
[1776659715659,41.02,74508.85,25.6,0.80235,0.00046,4.09041]
[1776659716666,41.01,74513.69,25.6,0.80458,0.00046,4.06261]
[1776659725729,41.0,74513.6,25.6,0.80462,0.00046,4.0621]
[1776659733785,40.99,74513.91,25.6,0.80541,0.00046,4.04225]
[1776659738822,40.98,74513.76,25.6,0.80538,0.00046,4.0426]
[1776659742848,40.98,74514.49,25.6,0.80574,0.00046,4.03802]
[1776659747889,40.97,74514.51,25.6,0.8058,0.00046,4.03734]
[1776659750910,40.96,74513.88,25.6,0.80553,0.00046,4.04066]
[1776659757473,40.96,74514.13,25.6,0.80568,0.00046,4.03883]
[1776659757518,40.96,74513.67,25.6,0.80548,0.00046,4.04127]
[1776659757958,40.95,74515.54,25.6,0.80635,0.00046,4.03044]
[1776659758966,40.95,74517.2,25.6,0.80711,0.00046,4.02082]
[1776659759942,40.95,74517.2,25.6,0.80711,0.00046,4.02082]
[1776659759973,40.95,74517.47,25.6,0.80724,0.00046,4.01919]
[1776659760980,40.95,74516.85,25.6,0.80696,0.00046,4.02268]
[1776659761987,40.95,74514.66,25.6,0.80597,0.00046,4.03517]
[1776659762994,40.95,74513.95,25.6,0.80565,0.00046,4.03916]
[1776659765008,40.95,74513.31,25.6,0.80537,0.00046,4.04263]
[1776659770043,40.94,74513.13,25.6,0.80533,0.00046,4.04316]
[1776659773064,40.93,74511.84,25.6,0.80476,0.00046,4.05027]
[1776659775078,40.93,74510.69,25.6,0.80425,0.00046,4.05664]
[1776659780113,40.92,74507.68,25.6,0.80291,0.00046,4.07332]
[1776659781119,40.92,74505.24,25.6,0.80179,0.00046,4.08715]
[1776659786154,40.91,74506.28,25.6,0.80233,0.00046,4.08047]
[1776659792197,40.9,74506.7,25.6,0.80317,0.00046,4.06006]
[1776659800253,40.89,74511.02,25.6,0.80524,0.00046,4.03429]
[1776659801259,40.89,74514.09,25.6,0.80666,0.00046,4.01654]
[1776659802267,40.88,74514.73,25.6,0.80696,0.00046,4.01279]
[1776659805288,40.88,74514.12,25.6,0.80669,0.00046,4.01609]
[1776659807302,40.88,74512.67,25.6,0.80604,0.00046,4.02429]
[1776659813344,40.87,74512.16,25.6,0.80584,0.00046,4.02674]
[1776659818380,40.87,74511.76,25.6,0.80569,0.00046,4.02862]
[1776659822408,40.86,74513.11,25.6,0.80634,0.00046,4.02052]
[1776659824421,40.86,74513.69,25.6,0.80662,0.00046,4.01704]
[1776659829457,40.86,74513.88,25.6,0.80673,0.00046,4.01559]
[1776659830464,40.85,74515.69,25.6,0.80757,0.00046,4.00509]
[1776659835498,40.85,74515.25,25.6,0.80739,0.00046,4.00734]
[1776659842548,40.85,74515.29,25.6,0.80744,0.00046,4.00671]
[1776659847583,40.84,74515.39,25.6,0.8075,0.00046,4.00586]
[1776659849597,40.84,74514.74,25.6,0.80721,0.00046,4.0095]
[1776659850604,40.84,74513.36,25.6,0.80659,0.00046,4.0174]
[1776659851611,40.84,74513.19,25.6,0.80709,0.00046,4.00105]
[1776659852618,40.84,74511.58,25.6,0.80636,0.00046,4.01026]
[1776659856646,40.84,74510.4,25.6,0.80583,0.00046,4.01689]
[1776659861681,40.83,74509.41,25.6,0.80539,0.00046,4.02241]
[1776659867725,40.83,74508.43,25.6,0.80492,0.00046,4.02818]
[1776659875781,40.83,74508.26,25.6,0.80484,0.00046,4.02915]
[1776659880138,40.83,74508.26,25.6,0.80484,0.00046,4.02915]
[1776659880152,40.83,74508.26,25.6,0.80484,0.00046,4.02915]
[1776659880390,40.83,74508.26,25.6,0.80486,0.00046,4.02892]
[1776659881173,40.83,74508.26,25.6,0.80486,0.00046,4.02892]
[1776659881823,40.83,74508.22,25.6,0.80485,0.00046,4.02912]
[1776659886857,40.83,74507.76,25.6,0.80465,0.00046,4.03156]
[1776659889880,40.83,74507.12,25.6,0.80437,0.00046,4.0351]
[1776659894914,40.82,74505.11,25.6,0.80345,0.00046,4.04639]
[1776659895920,40.82,74504.11,25.6,0.80299,0.00047,4.05208]
[1776659896928,40.82,74503.42,25.6,0.80268,0.00047,4.05597]
[1776659897935,40.82,74504.11,25.6,0.803,0.00047,4.05195]
[1776659899949,40.82,74504.82,25.6,0.80334,0.00046,4.04772]
[1776659900955,40.82,74505.62,25.6,0.80372,0.00046,4.04306]
[1776659902970,40.82,74506.28,25.6,0.80402,0.00046,4.03933]
[1776659905991,40.82,74506.95,25.6,0.80433,0.00046,4.0355]
[1776659906998,40.82,74508.89,25.6,0.80523,0.00046,4.0243]
[1776659908007,40.82,74510.37,25.6,0.80592,0.00046,4.01573]
[1776659909012,40.82,74511.85,25.6,0.8066,0.00046,4.00717]
[1776659912033,40.82,74511.78,25.6,0.80716,0.00046,3.99023]
[1776659913040,40.82,74510.77,25.6,0.80669,0.00046,3.99606]
[1776659921096,40.82,74510.55,25.6,0.8066,0.00046,3.99728]
[1776659926130,40.81,74510.58,25.6,0.80661,0.00046,3.99707]
[1776659934186,40.81,74510.44,25.6,0.80655,0.00046,3.99781]
[1776659939222,40.81,74510.53,25.6,0.8066,0.00046,3.99725]
[1776659944256,40.81,74510.99,25.6,0.80682,0.00046,3.99455]
[1776659949292,40.81,74510.95,25.6,0.8068,0.00046,3.99475]
[1776659955334,40.81,74510.85,25.6,0.80676,0.00046,3.99528]
[1776659960369,40.81,74511.0,25.6,0.80683,0.00046,3.99434]
[1776659969431,40.81,74512.0,25.6,0.8073,0.00046,3.98845]
[1776659972453,40.81,74511.91,25.6,0.80785,0.00046,3.9716]
[1776659974467,40.81,74512.58,25.6,0.80816,0.00046,3.96775]
[1776659983529,40.81,74512.62,25.6,0.80817,0.00046,3.96764]
[1776659991589,40.81,74513.24,25.6,0.80845,0.00046,3.96404]
[1776659996623,40.81,74511.24,25.6,0.80754,0.00046,3.97551]
[1776660001663,40.81,74510.73,25.6,0.8073,0.00046,3.97845]
[1776660006698,40.81,74510.83,25.6,0.80735,0.00046,3.97787]
[1776660013747,40.81,74510.74,25.6,0.80731,0.00046,3.97838]
[1776660014754,40.81,74509.47,25.6,0.80672,0.00046,3.98571]
[1776660015761,40.81,74507.74,25.6,0.80592,0.00046,3.99567]
[1776660016768,40.81,74506.35,25.6,0.80528,0.00046,4.00365]
[1776660022809,40.81,74505.86,25.6,0.80507,0.00046,4.00627]
[1776660024824,40.8,74506.93,25.6,0.80557,0.00046,4.00004]
[1776660028852,40.8,74506.2,25.6,0.80524,0.00046,4.00414]
[1776660033887,40.8,74507.31,25.6,0.80635,0.00046,3.98023]
[1776660039928,40.8,74507.38,25.6,0.80639,0.00046,3.97979]
[1776660052020,40.8,74507.06,25.6,0.80625,0.00046,3.98153]
[1776660057051,40.8,74507.39,25.6,0.8064,0.00046,3.9796]
[1776660066113,40.8,74507.28,25.6,0.80635,0.00046,3.98021]
[1776660069588,40.8,74507.28,25.6,0.80635,0.00046,3.98021]
[1776660069592,40.8,74507.28,25.6,0.80635,0.00046,3.98021]
[1776660069696,40.8,74507.28,25.6,0.80636,0.00046,3.98019]
[1776660070734,40.8,74507.28,25.6,0.80636,0.00046,3.98019]
[1776660070954,40.8,74507.28,25.6,0.80636,0.00046,3.98019]
[1776660071194,40.8,74507.28,25.6,0.80636,0.00046,3.98019]
[1776660075303,40.8,74507.12,25.6,0.80628,0.00046,3.98111]
[1776660076183,40.8,74506.85,25.6,0.80616,0.00046,3.98265]
[1776660076335,40.8,74506.85,25.6,0.80616,0.00046,3.98265]
[1776660077191,40.8,74506.28,25.6,0.80589,0.00046,3.98593]
[1776660083009,40.8,74506.25,25.6,0.80588,0.00046,3.98608]
[1776660086377,40.8,74506.14,25.6,0.80583,0.00046,3.98669]
[1776660086465,40.8,74506.14,25.6,0.80583,0.00046,3.98666]
[1776660087405,40.8,74506.14,25.6,0.80583,0.00046,3.98666]
[1776660087414,40.8,74506.14,25.6,0.80583,0.00046,3.98666]
[1776660087639,40.8,74506.14,25.6,0.80583,0.00046,3.98666]
[1776660092295,40.8,74506.18,25.6,0.80645,0.00047,3.96897]
[1776660093439,40.8,74506.18,25.6,0.80645,0.00047,3.96897]
[1776660094309,40.8,74500.89,25.6,0.80398,0.00047,3.99944]
[1776660095316,40.8,74499.36,25.6,0.80326,0.00047,4.0082]
[1776660100352,40.79,74498.24,25.6,0.80275,0.00047,4.01442]
[1776660107400,40.79,74498.06,25.6,0.8027,0.00047,4.01509]
[1776660110422,40.79,74494.81,25.6,0.80117,0.00047,4.03357]
[1776660111429,40.79,74492.51,25.6,0.80008,0.00047,4.0468]
[1776660112435,40.79,74491.77,25.6,0.79972,0.00048,4.05108]
[1776660115457,40.79,74491.13,25.6,0.79941,0.00048,4.05486]
[1776660119484,40.79,74490.43,25.6,0.79907,0.00048,4.05898]
[1776660120688,40.79,74490.43,25.6,0.79907,0.00048,4.05898]
[1776660120872,40.79,74490.43,25.6,0.79907,0.00048,4.05898]
[1776660121014,40.79,74490.43,25.6,0.79907,0.00048,4.05898]
[1776660121051,40.79,74489.45,25.6,0.7986,0.00048,4.06461]
[1776660121295,40.79,74489.45,25.6,0.7986,0.00048,4.06461]
[1776660121656,40.79,74479.96,25.6,0.79404,0.00048,4.11875]
[1776660122506,40.79,74480.58,25.6,0.79433,0.00048,4.11527]
[1776660126724,40.8,74480.34,25.6,0.7942,0.00048,4.11676]
[1776660126741,40.8,74478.91,25.6,0.79351,0.00048,4.12492]
[1776660129227,40.8,74478.81,25.6,0.79346,0.00048,4.12552]
[1776660129329,40.8,74478.98,25.6,0.79354,0.00048,4.12462]
[1776660132434,40.8,74478.75,25.6,0.79342,0.00048,4.12595]
[1776660132576,40.8,74478.77,25.6,0.79343,0.00048,4.12591]
[1776660135295,40.8,74478.68,25.6,0.79338,0.00048,4.12648]
[1776660135597,40.8,74478.84,25.6,0.79345,0.00048,4.1256]
[1776660137611,40.8,74483.29,25.6,0.79559,0.00048,4.1004]
[1776660138618,40.8,74481.05,25.6,0.79451,0.00048,4.1132]
[1776660139625,40.8,74479.87,25.6,0.79393,0.00048,4.11994]
[1776660141638,40.8,74480.98,25.6,0.79447,0.00048,4.1136]
[1776660146674,40.8,74481.12,25.6,0.79457,0.00048,4.11241]
[1776660153723,40.79,74481.02,25.6,0.79516,0.00048,4.09507]
[1776660160188,40.79,74481.02,25.6,0.79516,0.00048,4.09507]
[1776660160273,40.78,74481.01,25.6,0.79519,0.00048,4.09473]
[1776660160688,40.78,74481.01,25.6,0.79519,0.00048,4.09473]
[1776660160997,40.78,74481.01,25.6,0.79519,0.00048,4.09473]
[1776660161098,40.78,74479.44,25.6,0.79443,0.00048,4.10359]
[1776660162491,40.78,74479.22,25.6,0.79433,0.00048,4.10477]
[1776660162613,40.78,74479.22,25.6,0.79433,0.00048,4.10477]
[1776660163642,40.78,74479.73,25.6,0.79459,0.00048,4.1018]
[1776660163793,40.78,74479.49,25.6,0.79448,0.00048,4.10309]
[1776660165807,40.78,74480.27,25.6,0.79487,0.00048,4.09852]
[1776660172858,40.77,74480.67,25.6,0.7951,0.00048,4.09579]
[1776660174872,40.77,74479.95,25.6,0.79476,0.00048,4.09976]
[1776660178709,40.77,74480.13,25.6,0.79486,0.00048,4.09861]
[1776660178900,40.76,74479.96,25.6,0.79479,0.00048,4.09944]
[1776660179910,40.76,74479.37,25.6,0.79451,0.00048,4.10273]
[1776660180438,40.76,74479.37,25.6,0.79451,0.00048,4.10273]
[1776660180592,40.76,74479.37,25.6,0.79451,0.00048,4.10273]
[1776660182707,40.76,74479.26,25.6,0.79446,0.00048,4.10322]
[1776660183136,40.76,74479.26,25.6,0.79446,0.00048,4.10322]
[1776660183219,40.76,74479.26,25.6,0.79446,0.00048,4.10322]
[1776660183237,40.76,74479.32,25.6,0.7945,0.00048,4.10281]
[1776660183469,40.76,74479.32,25.6,0.7945,0.00048,4.10281]
[1776660183938,40.76,74479.7,25.6,0.79469,0.00048,4.10058]
[1776660184945,40.76,74476.84,25.6,0.79331,0.00049,4.11676]
[1776660185324,40.76,74476.84,25.6,0.79331,0.00049,4.11676]
[1776660185487,40.76,74476.84,25.6,0.79331,0.00049,4.11676]
[1776660186007,40.76,74476.84,25.6,0.79331,0.00049,4.11676]
[1776660186228,40.76,74476.84,25.6,0.79331,0.00049,4.11676]
[1776660186250,40.76,74475.75,25.6,0.79278,0.00049,4.12286]
[1776660188105,40.76,74475.49,25.6,0.79267,0.00049,4.12424]
[1776660188199,40.75,74473.14,25.6,0.79153,0.00049,4.13746]
[1776660188973,40.75,74469.62,25.6,0.7898,0.00049,4.15738]
[1776660189889,40.75,74469.62,25.6,0.7898,0.00049,4.15738]
[1776660190077,40.75,74469.62,25.6,0.7898,0.00049,4.15738]
[1776660190173,40.75,74472.28,25.6,0.79111,0.00049,4.14234]
[1776660190987,40.75,74473.21,25.6,0.79156,0.00049,4.13709]
[1776660191782,40.75,74473.21,25.6,0.79156,0.00049,4.13709]
[1776660191994,40.75,74475.15,25.6,0.7925,0.00049,4.12613]
[1776660192783,40.75,74475.15,25.6,0.7925,0.00049,4.12613]
[1776660193001,40.76,74476.87,25.6,0.79334,0.00049,4.1164]
[1776660198036,40.75,74476.79,25.6,0.79331,0.00049,4.1167]
[1776660204193,40.75,74476.97,25.6,0.79343,0.00049,4.11535]
[1776660209113,40.74,74480.23,25.6,0.79506,0.00048,4.09626]
[1776660210120,40.74,74482.63,25.6,0.79622,0.00048,4.08253]
[1776660220189,40.73,74483.24,25.6,0.79713,0.00048,4.06135]
[1776660223138,40.73,74483.52,25.6,0.79726,0.00048,4.05973]
[1776660228246,40.73,74483.52,25.6,0.79728,0.00048,4.05957]
[1776660232274,40.73,74482.51,25.6,0.7968,0.00048,4.06524]
[1776660236311,40.73,74483.3,25.6,0.79719,0.00048,4.06061]
[1776660241347,40.73,74483.02,25.6,0.79707,0.00048,4.06203]
[1776660244368,40.72,74481.6,25.6,0.79639,0.00048,4.07002]
[1776660247389,40.72,74480.76,25.6,0.796,0.00048,4.07468]
[1776660255445,40.72,74480.67,25.6,0.79599,0.00048,4.07477]
[1776660261487,40.71,74480.74,25.6,0.79604,0.00048,4.07413]
[1776660263501,40.71,74483.93,25.6,0.79759,0.00048,4.05583]
[1776660264508,40.71,74485.69,25.6,0.79844,0.00048,4.04573]
[1776660269543,40.71,74486.14,25.6,0.79866,0.00048,4.04308]
[1776660272564,40.71,74486.21,25.6,0.7993,0.00048,4.02514]
[1776660275300,40.71,74486.59,25.6,0.79948,0.00048,4.02294]
[1776660275585,40.71,74487.22,25.6,0.79978,0.00048,4.01934]
[1776660276592,40.71,74491.52,25.6,0.80184,0.00048,3.99466]
[1776660277599,40.71,74494.04,25.6,0.80303,0.00047,3.98021]
[1776660278606,40.71,74495.05,25.6,0.80351,0.00047,3.97445]
[1776660280620,40.71,74496.98,25.6,0.80441,0.00047,3.96346]
[1776660281627,40.71,74498.07,25.6,0.80492,0.00047,3.95725]
[1776660282633,40.71,74499.02,25.6,0.80536,0.00047,3.95185]
[1776660283640,40.72,74499.67,25.6,0.80566,0.00047,3.94819]
[1776660286662,40.72,74500.52,25.6,0.80604,0.00047,3.94358]
[1776660291702,40.73,74499.61,25.6,0.80557,0.00047,3.94933]
[1776660293716,40.73,74496.42,25.6,0.80405,0.00047,3.96791]
[1776660294723,40.73,74497.05,25.6,0.80434,0.00047,3.96435]
[1776660299823,40.73,74496.98,25.6,0.80429,0.00047,3.96491]
[1776660299845,40.73,74496.98,25.6,0.80429,0.00047,3.96491]
[1776660299929,40.73,74496.98,25.6,0.80429,0.00047,3.96491]
[1776660300855,40.73,74496.98,25.6,0.80429,0.00047,3.96491]
[1776660301370,40.73,74496.77,25.6,0.80419,0.00047,3.96612]
[1776660306809,40.74,74497.27,25.6,0.80439,0.00047,3.96376]
[1776660307816,40.74,74498.57,25.6,0.80499,0.00047,3.95636]
[1776660308823,40.74,74500.92,25.6,0.80609,0.00047,3.94291]
[1776660310837,40.75,74502.62,25.6,0.80687,0.00047,3.93333]
[1776660311844,40.75,74505.7,25.6,0.80831,0.00047,3.91553]
[1776660312851,40.75,74506.4,25.6,0.80864,0.00047,3.9115]
[1776660313859,40.75,74508.7,25.6,0.8097,0.00046,3.89822]
[1776660314865,40.75,74512.75,25.6,0.81158,0.00046,3.87478]
[1776660315872,40.76,74514.08,25.6,0.81213,0.00046,3.86779]
[1776660317885,40.77,74515.97,25.6,0.81293,0.00046,3.85771]
[1776660318893,40.77,74515.29,25.6,0.81261,0.00046,3.86175]
[1776660323930,40.78,74515.24,25.6,0.81256,0.00046,3.86246]
[1776660328965,40.78,74515.32,25.6,0.81256,0.00046,3.86241]
[1776660329479,40.78,74515.32,25.6,0.81256,0.00046,3.86241]
[1776660329515,40.78,74515.32,25.6,0.81256,0.00046,3.86241]
[1776660329538,40.78,74515.32,25.6,0.81256,0.00046,3.86241]
[1776660329897,40.78,74515.32,25.6,0.81256,0.00046,3.86241]
[1776660330223,40.78,74522.22,25.6,0.81571,0.00045,3.82239]
[1776660330979,40.79,74527.7,25.6,0.81818,0.00045,3.7906]
[1776660332205,40.79,74527.7,25.6,0.81818,0.00045,3.7906]
[1776660332992,40.79,74530.38,25.6,0.81997,0.00045,3.75765]
[1776660338027,40.8,74530.28,25.6,0.81984,0.00045,3.75929]
[1776660340042,40.81,74535.67,25.6,0.82222,0.00045,3.72825]
[1776660341049,40.81,74541.48,25.6,0.82479,0.00044,3.69436]
[1776660342056,40.81,74548.58,25.6,0.82791,0.00044,3.65276]
[1776660343063,40.81,74552.27,25.6,0.82951,0.00043,3.63117]
[1776660344070,40.81,74553.0,25.6,0.82982,0.00043,3.62696]
[1776660347091,40.82,74555.08,25.6,0.8307,0.00043,3.615]
[1776660352125,40.82,74555.56,25.6,0.83087,0.00043,3.61267]
[1776660358168,40.83,74555.38,25.6,0.83075,0.00043,3.61432]
[1776660362146,40.83,74555.63,25.6,0.83084,0.00043,3.61314]
[1776660362302,40.83,74557.33,25.6,0.83157,0.00043,3.60326]
[1776660363203,40.83,74559.31,25.6,0.83241,0.00043,3.59175]
[1776660365216,40.84,74560.04,25.6,0.8327,0.00043,3.58772]
[1776660366224,40.84,74560.87,25.6,0.83305,0.00043,3.58298]
[1776660370252,40.85,74561.53,25.6,0.83329,0.00043,3.57967]
[1776660375286,40.86,74561.41,25.6,0.83319,0.00043,3.58107]
[1776660381329,40.87,74561.52,25.6,0.83318,0.00043,3.58124]
[1776660383342,40.87,74562.69,25.6,0.83366,0.00043,3.57465]
[1776660386051,40.87,74562.64,25.6,0.83361,0.00043,3.57523]
[1776660386210,40.87,74562.64,25.6,0.83361,0.00043,3.57523]
[1776660386244,40.87,74562.64,25.6,0.83361,0.00043,3.57523]
[1776660386364,40.87,74568.8,25.6,0.83622,0.00042,3.53922]
[1776660387371,40.88,74573.71,25.6,0.83826,0.00042,3.51059]
[1776660388378,40.88,74574.58,25.6,0.83861,0.00042,3.50571]
[1776660392405,40.89,74574.71,25.6,0.83922,0.00042,3.48808]
[1776660395427,40.9,74575.64,25.6,0.83955,0.00042,3.48337]
[1776660401469,40.92,74576.25,25.6,0.8397,0.00042,3.48135]
[1776660402176,40.92,74576.25,25.6,0.8397,0.00042,3.48135]
[1776660402476,40.92,74584.32,25.6,0.84302,0.00041,3.43427]
[1776660403483,40.92,74582.96,25.6,0.84244,0.00041,3.44252]
[1776660404490,40.93,74586.17,25.6,0.84374,0.00041,3.42402]
[1776660408517,40.94,74587.4,25.6,0.84414,0.00041,3.4182]
[1776660410536,40.95,74589.48,25.6,0.84494,0.00041,3.40672]
[1776660411544,40.96,74591.74,25.6,0.84584,0.00041,3.39384]
[1776660412551,40.96,74590.96,25.6,0.8455,0.00041,3.39862]
[1776660414564,40.96,74592.21,25.6,0.84601,0.00041,3.39135]
[1776660415572,40.96,74593.45,25.6,0.84651,0.0004,3.38411]
[1776660421615,40.96,74593.19,25.6,0.84639,0.0004,3.3859]
[1776660423631,40.96,74596.29,25.6,0.84763,0.0004,3.36782]
[1776660424639,40.97,74598.41,25.6,0.84848,0.0004,3.35545]
[1776660427660,40.97,74601.95,25.6,0.84987,0.0004,3.33504]
[1776660428667,40.97,74604.51,25.6,0.85088,0.0004,3.32017]
[1776660429975,40.97,74604.51,25.6,0.85088,0.0004,3.32017]
[1776660430076,40.97,74605.33,25.6,0.8512,0.0004,3.31551]
[1776660431687,40.98,74606.23,25.6,0.85153,0.0004,3.31052]
[1776660432694,40.98,74605.22,25.6,0.85112,0.0004,3.31657]
[1776660433702,40.98,74603.16,25.6,0.8503,0.0004,3.32876]
[1776660434708,40.98,74601.96,25.6,0.84981,0.0004,3.3359]
[1776660440457,40.98,74601.91,25.6,0.84976,0.0004,3.33663]
[1776660445787,40.99,74601.95,25.6,0.84973,0.0004,3.33713]
[1776660450821,41.0,74601.56,25.6,0.84954,0.0004,3.33992]
[1776660451829,41.0,74601.85,25.6,0.85027,0.0004,3.32046]
[1776660453843,41.0,74602.94,25.6,0.85069,0.0004,3.31432]
[1776660458878,41.01,74603.58,25.6,0.8509,0.0004,3.31122]
[1776660464920,41.02,74604.08,25.6,0.85105,0.0004,3.30907]
[1776660469955,41.03,74604.15,25.6,0.85103,0.0004,3.30932]
[1776660474990,41.03,74597.26,25.6,0.84824,0.0004,3.35023]
[1776660475997,41.04,74590.08,25.6,0.84533,0.00041,3.3923]
[1776660477003,41.04,74588.46,25.6,0.84467,0.00041,3.40179]
[1776660478011,41.04,74587.28,25.6,0.84419,0.00041,3.40869]
[1776660479018,41.04,74587.99,25.6,0.84448,0.00041,3.40454]
[1776660481032,41.04,74589.37,25.6,0.84504,0.00041,3.39647]
[1776660482040,41.04,74590.2,25.6,0.84538,0.00041,3.39162]
[1776660487073,41.04,74590.6,25.6,0.84553,0.00041,3.3894]
[1776660489091,41.04,74591.25,25.6,0.84579,0.00041,3.38564]
[1776660490099,41.04,74593.28,25.6,0.84661,0.0004,3.3738]
[1776660491105,41.04,74594.34,25.6,0.84704,0.0004,3.36765]
[1776660492113,41.04,74595.0,25.6,0.8473,0.0004,3.36385]
[1776660493120,41.04,74594.27,25.6,0.847,0.0004,3.36817]
[1776660494126,41.04,74594.91,25.6,0.84726,0.0004,3.36449]
[1776660499161,41.04,74594.61,25.6,0.84712,0.0004,3.36653]
[1776660504196,41.05,74594.0,25.6,0.84685,0.0004,3.37038]
[1776660505203,41.05,74595.67,25.6,0.84752,0.0004,3.36067]
[1776660506211,41.05,74597.34,25.6,0.84819,0.0004,3.35098]
[1776660507217,41.05,74596.5,25.6,0.84784,0.0004,3.35597]
[1776660508224,41.05,74595.62,25.6,0.84748,0.0004,3.36118]
[1776660511246,41.05,74594.1,25.6,0.84748,0.0004,3.35235]
[1776660512254,41.05,74593.43,25.6,0.84721,0.0004,3.35632]
[1776660517289,41.06,74587.89,25.6,0.84494,0.00041,3.38903]
[1776660518296,41.06,74585.08,25.6,0.84379,0.00041,3.40548]
[1776660519303,41.06,74582.86,25.6,0.84287,0.00041,3.41847]
[1776660520310,41.06,74580.47,25.6,0.84188,0.00041,3.43257]
[1776660521316,41.06,74577.02,25.6,0.84044,0.00042,3.45285]
[1776660522324,41.06,74574.44,25.6,0.83936,0.00042,3.46801]
[1776660523331,41.06,74572.82,25.6,0.83867,0.00042,3.47755]
[1776660524338,41.06,74571.89,25.6,0.83828,0.00042,3.48304]
[1776660525346,41.06,74571.01,25.6,0.83791,0.00042,3.48823]
[1776660530384,41.07,74571.0,25.6,0.83789,0.00042,3.48849]
[1776660535417,41.07,74570.29,25.6,0.83758,0.00042,3.49284]
[1776660536423,41.07,74569.48,25.6,0.83723,0.00042,3.49761]
[1776660539445,41.07,74570.18,25.6,0.83752,0.00042,3.49361]
[1776660546494,41.07,74569.73,25.6,0.83731,0.00042,3.49648]
[1776660547476,41.07,74569.73,25.6,0.83731,0.00042,3.49648]
[1776660553543,41.08,74569.94,25.6,0.83738,0.00042,3.4955]
[1776660555247,41.08,74569.69,25.6,0.83728,0.00042,3.49699]
[1776660556564,41.07,74567.02,25.6,0.83616,0.00042,3.5125]
[1776660558578,41.07,74567.87,25.6,0.83653,0.00042,3.50726]
[1776660562606,41.07,74571.98,25.6,0.83826,0.00042,3.48331]
[1776660563612,41.07,74577.36,25.6,0.84051,0.00042,3.45188]
[1776660564620,41.07,74581.39,25.6,0.84217,0.00041,3.42837]
[1776660565627,41.07,74582.37,25.6,0.84258,0.00041,3.42258]
[1776660570662,41.07,74581.42,25.6,0.8422,0.00041,3.42799]
[1776660571668,41.07,74581.17,25.6,0.84273,0.00041,3.41146]
[1776660576703,41.07,74580.55,25.6,0.84248,0.00041,3.41498]
[1776660578718,41.07,74582.35,25.6,0.84323,0.00041,3.40442]
[1776660579726,41.07,74583.25,25.6,0.8436,0.00041,3.39914]
[1776660580733,41.07,74588.28,25.6,0.84566,0.00041,3.36973]
[1776660581740,41.07,74590.86,25.6,0.84671,0.00041,3.35465]
[1776660582747,41.07,74595.45,25.6,0.84856,0.0004,3.32788]
[1776660587782,41.08,74596.04,25.6,0.84876,0.0004,3.325]
[1776660590803,41.08,74598.69,25.6,0.84981,0.0004,3.30983]
[1776660593825,41.08,74599.82,25.6,0.85023,0.0004,3.3036]
[1776660596846,41.09,74601.58,25.6,0.85091,0.0004,3.29372]
[1776660597853,41.09,74602.72,25.6,0.85135,0.0004,3.28721]
[1776660600874,41.09,74597.27,25.6,0.84915,0.0004,3.31946]
[1776660601881,41.1,74590.65,25.6,0.84646,0.00041,3.35822]
[1776660602888,41.1,74586.53,25.6,0.84478,0.00041,3.38233]
[1776660603895,41.1,74590.25,25.6,0.8463,0.00041,3.36063]
[1776660604903,41.1,74593.82,25.6,0.84774,0.0004,3.33983]
[1776660605909,41.1,74594.48,25.6,0.848,0.0004,3.33605]
[1776660606917,41.1,74595.16,25.6,0.84827,0.0004,3.33216]
[1776660608931,41.1,74593.72,25.6,0.84768,0.0004,3.34066]
[1776660609938,41.1,74592.71,25.6,0.84726,0.0004,3.34672]
[1776660611952,41.1,74590.53,25.6,0.84637,0.00041,3.35959]
[1776660612959,41.1,74589.67,25.6,0.84602,0.00041,3.36466]
[1776660614972,41.11,74590.39,25.6,0.8463,0.00041,3.36055]
[1776660616987,41.11,74591.63,25.6,0.8468,0.00041,3.35341]
[1776660623029,41.11,74590.97,25.6,0.84651,0.00041,3.35763]
[1776660626050,41.11,74591.72,25.6,0.8468,0.00041,3.35342]
[1776660633099,41.12,74594.21,25.6,0.84841,0.0004,3.32133]
[1776660634105,41.12,74596.4,25.6,0.84928,0.0004,3.30865]
[1776660635113,41.12,74595.67,25.6,0.84898,0.0004,3.31303]
[1776660636120,41.12,74596.4,25.6,0.84927,0.0004,3.30888]
[1776660637126,41.12,74600.81,25.6,0.85104,0.0004,3.28307]
[1776660638134,41.12,74603.91,25.6,0.85228,0.0004,3.26493]
[1776660639141,41.12,74605.15,25.6,0.85276,0.0004,3.25788]
[1776660640148,41.12,74607.31,25.6,0.8536,0.00039,3.24549]
[1776660643171,41.13,74609.01,25.6,0.85423,0.00039,3.2362]
[1776660644178,41.13,74610.6,25.6,0.85484,0.00039,3.22716]
[1776660649213,41.15,74613.84,25.6,0.85603,0.00039,3.20945]
[1776660651560,41.15,74614.23,25.6,0.85616,0.00039,3.20743]
[1776660651601,41.15,74614.23,25.6,0.85616,0.00039,3.20743]
[1776660651669,41.15,74614.23,25.6,0.85616,0.00039,3.20743]
[1776660652595,41.15,74614.65,25.6,0.85631,0.00039,3.20524]
[1776660652676,41.16,74616.55,25.6,0.85703,0.00039,3.19445]
[1776660653243,41.16,74617.37,25.6,0.85733,0.00039,3.18996]
[1776660654196,41.16,74617.37,25.6,0.85733,0.00039,3.18996]
[1776660655255,41.17,74618.14,25.6,0.85759,0.00039,3.18605]
[1776660656262,41.17,74617.43,25.6,0.8573,0.00039,3.19046]
[1776660659283,41.18,74618.08,25.6,0.85749,0.00039,3.18752]
[1776660663311,41.19,74611.58,25.6,0.85489,0.00039,3.22639]
[1776660664318,41.19,74609.61,25.6,0.8541,0.00039,3.23807]
[1776660666332,41.2,74606.63,25.6,0.8529,0.00039,3.25581]
[1776660668346,41.2,74605.6,25.6,0.85247,0.0004,3.26217]
[1776660669353,41.2,74603.45,25.6,0.85161,0.0004,3.27485]
[1776660672373,41.21,74602.42,25.6,0.85117,0.0004,3.28131]
[1776660673381,41.21,74601.22,25.6,0.85068,0.0004,3.28844]
[1776660674389,41.21,74600.46,25.6,0.85036,0.0004,3.293]
[1776660676404,41.22,74596.26,25.6,0.84866,0.0004,3.3177]
[1776660677410,41.22,74593.94,25.6,0.84772,0.0004,3.3313]
[1776660679425,41.22,74590.54,25.6,0.84633,0.00041,3.35125]
[1776660680432,41.22,74588.23,25.6,0.84539,0.00041,3.36476]
[1776660683454,41.22,74586.98,25.6,0.84487,0.00041,3.37213]
[1776660685467,41.22,74585.67,25.6,0.84433,0.00041,3.37981]
[1776660686475,41.22,74590.9,25.6,0.84647,0.00041,3.34937]
[1776660687482,41.22,74595.16,25.6,0.84818,0.0004,3.32463]
[1776660688489,41.22,74594.13,25.6,0.84776,0.0004,3.33071]
[1776660689495,41.22,74593.03,25.6,0.84731,0.0004,3.3372]
[1776660690503,41.23,74591.63,25.6,0.84674,0.00041,3.34542]
[1776660691510,41.23,74591.38,25.6,0.84727,0.00041,3.32888]
[1776660695538,41.23,74590.71,25.6,0.84698,0.00041,3.33306]
[1776660698558,41.23,74591.79,25.6,0.8474,0.00041,3.327]
[1776660700573,41.23,74592.45,25.6,0.84766,0.0004,3.32332]
[1776660702586,41.24,74593.14,25.6,0.84793,0.0004,3.31948]
[1776660704601,41.24,74595.08,25.6,0.8487,0.0004,3.30838]
[1776660705608,41.24,74596.02,25.6,0.84907,0.0004,3.30302]
[1776660707621,41.24,74596.83,25.6,0.84938,0.0004,3.29853]
[1776660712657,41.25,74597.7,25.6,0.84969,0.0004,3.29407]
[1776660713665,41.25,74598.98,25.6,0.85019,0.0004,3.28676]
[1776660714671,41.25,74599.88,25.6,0.85054,0.0004,3.28166]
[1776660715678,41.25,74597.23,25.6,0.84947,0.0004,3.29721]
[1776660717692,41.26,74598.74,25.6,0.85006,0.0004,3.28867]
[1776660718700,41.26,74599.42,25.6,0.85032,0.0004,3.28485]
[1776660719706,41.26,74604.1,25.6,0.85218,0.0004,3.25779]
[1776660720714,41.26,74611.06,25.6,0.85491,0.00039,3.21756]
[1776660721721,41.26,74611.94,25.6,0.85524,0.00039,3.21269]
[1776660723735,41.27,74612.81,25.6,0.85555,0.00039,3.20812]
[1776660724742,41.27,74613.53,25.6,0.85581,0.00039,3.20419]
[1776660726756,41.28,74614.56,25.6,0.85618,0.00039,3.19871]
[1776660728770,41.28,74612.71,25.6,0.85542,0.00039,3.20995]
[1776660729777,41.29,74611.17,25.6,0.8548,0.00039,3.21913]
[1776660732798,41.3,74613.19,25.6,0.85555,0.00039,3.20811]
[1776660733805,41.3,74615.44,25.6,0.85641,0.00039,3.19529]
[1776660738839,41.31,74615.33,25.6,0.85628,0.00039,3.1972]
[1776660745889,41.33,74614.59,25.6,0.85587,0.00039,3.20327]
[1776660752937,41.35,74615.45,25.6,0.85673,0.00039,3.18194]
[1776660757973,41.37,74616.25,25.6,0.85694,0.00039,3.17886]
[1776660763012,41.38,74612.29,25.6,0.85535,0.00039,3.20246]
[1776660764015,41.38,74609.38,25.6,0.85422,0.00039,3.21913]
[1776660765022,41.37,74608.47,25.6,0.85388,0.00039,3.22421]
[1776660770060,41.36,74602.34,25.6,0.85151,0.0004,3.25878]
[1776660771067,41.36,74599.82,25.6,0.85051,0.0004,3.27337]
[1776660772073,41.36,74599.01,25.6,0.85019,0.0004,3.27803]
[1776660773081,41.36,74599.97,25.6,0.85058,0.0004,3.27242]
[1776660775095,41.36,74600.77,25.6,0.8509,0.0004,3.26771]
[1776660777108,41.36,74602.89,25.6,0.85176,0.0004,3.25515]
[1776660780130,41.35,74603.7,25.6,0.85213,0.0004,3.24976]
[1776660781137,41.35,74606.92,25.6,0.85342,0.00039,3.23088]
[1776660782144,41.35,74605.69,25.6,0.85295,0.0004,3.2378]
[1776660783151,41.34,74601.53,25.6,0.85131,0.0004,3.2617]
[1776660785165,41.34,74600.75,25.6,0.85103,0.0004,3.26574]
[1776660790202,41.32,74600.96,25.6,0.8512,0.0004,3.26329]
[1776660793223,41.31,74602.01,25.6,0.85167,0.0004,3.25646]
[1776660799266,41.3,74602.16,25.6,0.85183,0.0004,3.25419]
[1776660801280,41.29,74602.92,25.6,0.85216,0.0004,3.24932]
[1776660806315,41.28,74605.15,25.6,0.85312,0.0004,3.23525]
[1776660807322,41.28,74604.43,25.6,0.85285,0.0004,3.23922]
[1776660811349,41.27,74604.29,25.6,0.85349,0.0004,3.22103]
[1776660813291,41.26,74604.26,25.6,0.8535,0.0004,3.22099]
[1776660813364,41.26,74603.2,25.6,0.85309,0.0004,3.22695]
[1776660814403,41.26,74603.2,25.6,0.85309,0.0004,3.22695]
[1776660814730,41.26,74602.13,25.6,0.85268,0.0004,3.23296]
[1776660820413,41.24,74601.68,25.6,0.85259,0.0004,3.23429]
[1776660824441,41.23,74608.25,25.6,0.85525,0.00039,3.19528]
[1776660825448,41.23,74611.99,25.6,0.85672,0.00039,3.17341]
[1776660826462,41.23,74618.26,25.6,0.85917,0.00039,3.13692]
[1776660827463,41.23,74624.2,25.6,0.86145,0.00038,3.10245]
[1776660829477,41.23,74626.43,25.6,0.86231,0.00038,3.08946]
[1776660834512,41.23,74626.76,25.6,0.86244,0.00038,3.08744]
[1776660842683,41.23,74626.53,25.6,0.86236,0.00038,3.08868]
[1776660842744,41.23,74626.53,25.6,0.86236,0.00038,3.08868]
[1776660843574,41.23,74633.25,25.6,0.86491,0.00038,3.04977]
[1776660844581,41.23,74635.13,25.6,0.86561,0.00037,3.03896]
[1776660845589,41.23,74636.81,25.6,0.86621,0.00037,3.02974]
[1776660846596,41.23,74638.24,25.6,0.86673,0.00037,3.02156]
[1776660847603,41.23,74640.77,25.6,0.86767,0.00037,3.00707]
[1776660849617,41.23,74642.88,25.6,0.86843,0.00037,2.99512]
[1776660852639,41.24,74642.02,25.6,0.8681,0.00037,3.00038]
[1776660854653,41.24,74641.1,25.6,0.86774,0.00037,3.00587]
[1776660860695,41.25,74641.13,25.6,0.86772,0.00037,3.00624]
[1776660862709,41.25,74639.98,25.6,0.86728,0.00037,3.01304]
[1776660863716,41.25,74637.27,25.6,0.86627,0.00037,3.02872]
[1776660866737,41.25,74636.64,25.6,0.86603,0.00037,3.03252]
[1776660867744,41.25,74634.9,25.6,0.86537,0.00037,3.0426]
[1776660868751,41.25,74633.64,25.6,0.8649,0.00038,3.04991]
[1776660869758,41.25,74632.17,25.6,0.86434,0.00038,3.05841]
[1776660870764,41.25,74629.65,25.6,0.86339,0.00038,3.07298]
[1776660871772,41.25,74628.16,25.6,0.86347,0.00038,3.06345]
[1776660872830,41.25,74628.16,25.6,0.86347,0.00038,3.06345]
[1776660873786,41.25,74616.06,25.6,0.85883,0.00039,3.13341]
[1776660874793,41.25,74613.75,25.6,0.85794,0.00039,3.1467]
[1776660878821,41.25,74611.42,25.6,0.85706,0.00039,3.15979]
[1776660879897,41.25,74607.05,25.6,0.85535,0.00039,3.18502]
[1776660880836,41.24,74605.8,25.6,0.85487,0.0004,3.19212]
[1776660884863,41.24,74604.18,25.6,0.85427,0.0004,3.20087]
[1776660885869,41.23,74603.13,25.6,0.85387,0.0004,3.20679]
[1776660892919,41.22,74603.21,25.6,0.85399,0.0004,3.20506]
[1776660893926,41.22,74602.32,25.6,0.85365,0.0004,3.21005]
[1776660896947,41.21,74604.6,25.6,0.85458,0.0004,3.19643]
[1776660897954,41.21,74606.79,25.6,0.85544,0.00039,3.18371]
[1776660899968,41.21,74605.76,25.6,0.85503,0.0004,3.18974]
[1776660900974,41.21,74604.71,25.6,0.85461,0.0004,3.19587]
[1776660903995,41.21,74602.84,25.6,0.85387,0.0004,3.20679]
[1776660905008,41.22,74599.07,25.6,0.85235,0.0004,3.22894]
[1776660906010,41.22,74596.82,25.6,0.85143,0.0004,3.24224]
[1776660909030,41.22,74595.98,25.6,0.85108,0.0004,3.24743]
[1776660911044,41.23,74595.23,25.6,0.85075,0.0004,3.25213]
[1776660916080,41.23,74595.55,25.6,0.85088,0.0004,3.25019]
[1776660921115,41.22,74594.92,25.6,0.85065,0.0004,3.25358]
[1776660922122,41.22,74593.66,25.6,0.85015,0.0004,3.26085]
[1776660924135,41.23,74592.58,25.6,0.84968,0.0004,3.26759]
[1776660929171,41.24,74592.09,25.6,0.84943,0.00041,3.27112]
[1776660930178,41.24,74589.85,25.6,0.84851,0.00041,3.28429]
[1776660931454,41.24,74589.85,25.6,0.84851,0.00041,3.28429]
[1776660931541,41.24,74588.56,25.6,0.84863,0.00041,3.27366]
[1776660932192,41.24,74582.32,25.6,0.84607,0.00041,3.31008]
[1776660933199,41.24,74579.46,25.6,0.84488,0.00041,3.3268]
[1776660934206,41.24,74578.6,25.6,0.84452,0.00041,3.33186]
[1776660935213,41.24,74577.8,25.6,0.84418,0.00042,3.33656]
[1776660943231,41.24,74578.06,25.6,0.84428,0.00042,3.33521]
[1776660944309,41.25,74578.06,25.6,0.84427,0.00042,3.33537]
[1776660944495,41.25,74578.06,25.6,0.84427,0.00042,3.33541]
[1776660950328,41.25,74578.04,25.6,0.84424,0.00042,3.33575]
[1776660956529,41.25,74577.89,25.6,0.84417,0.00042,3.33675]
[1776660956550,41.25,74577.93,25.6,0.84418,0.00042,3.33658]
[1776660957534,41.25,74577.93,25.6,0.84418,0.00042,3.33658]
[1776660957858,41.25,74578.84,25.6,0.84456,0.00041,3.33132]
[1776660963419,41.25,74579.0,25.6,0.84461,0.00041,3.33061]
[1776660964189,41.25,74579.0,25.6,0.84461,0.00041,3.33061]
[1776660970216,41.26,74579.18,25.6,0.84467,0.00041,3.32968]
[1776660971474,41.26,74580.22,25.6,0.84509,0.00041,3.32382]
[1776660976511,41.26,74579.95,25.6,0.84496,0.00041,3.32561]
[1776660985573,41.27,74579.77,25.6,0.84486,0.00041,3.32703]
[1776660996649,41.27,74579.85,25.6,0.84551,0.00041,3.30877]
[1776660998195,41.27,74579.77,25.6,0.84548,0.00041,3.3093]
[1776661000195,41.27,74579.77,25.6,0.84547,0.00041,3.30936]
[1776661005712,41.28,74579.68,25.6,0.84541,0.00041,3.3103]
[1776661006720,41.28,74580.67,25.6,0.84581,0.00041,3.3046]
[1776661011771,41.28,74581.45,25.6,0.84611,0.00041,3.30041]
[1776661013786,41.28,74580.38,25.6,0.84566,0.00041,3.30677]
[1776661020835,41.29,74580.31,25.6,0.8456,0.00041,3.3076]
[1776661026877,41.29,74580.13,25.6,0.8455,0.00041,3.30897]
[1776661031912,41.3,74580.27,25.6,0.84554,0.00041,3.30843]
[1776661036947,41.3,74580.11,25.6,0.84546,0.00041,3.30962]
[1776661043996,41.3,74580.04,25.6,0.8454,0.00041,3.31037]
[1776661048023,41.31,74579.39,25.6,0.84512,0.00041,3.31434]
[1776661053059,41.31,74579.07,25.6,0.84563,0.00041,3.29806]
[1776661057812,41.31,74579.33,25.6,0.84572,0.00041,3.29677]
[1776661058094,41.31,74582.51,25.6,0.84703,0.00041,3.27836]
[1776661059101,41.31,74588.92,25.6,0.84965,0.00041,3.24121]
[1776661060107,41.31,74591.71,25.6,0.85079,0.00041,3.22489]
[1776661061116,41.31,74590.77,25.6,0.85042,0.00041,3.23027]
[1776661066149,41.32,74590.83,25.6,0.85039,0.00041,3.23069]
[1776661068163,41.32,74591.97,25.6,0.85083,0.0004,3.22438]
[1776661069171,41.33,74593.32,25.6,0.85136,0.0004,3.2167]
[1776661071184,41.33,74593.93,25.6,0.85159,0.0004,3.2135]
[1776661072192,41.33,74595.19,25.6,0.85208,0.0004,3.20636]
[1776661075213,41.34,74596.28,25.6,0.85248,0.0004,3.20059]
[1776661082262,41.35,74596.19,25.6,0.85236,0.0004,3.20246]
[1776661083269,41.36,74594.57,25.6,0.85169,0.0004,3.21204]
[1776661084276,41.36,74593.03,25.6,0.85106,0.0004,3.22116]
[1776661086290,41.37,74594.0,25.6,0.85141,0.0004,3.21604]
[1776661087297,41.37,74592.67,25.6,0.85086,0.0004,3.22392]
[1776661088304,41.37,74590.66,25.6,0.85004,0.00041,3.23574]
[1776661089311,41.37,74589.97,25.6,0.84976,0.00041,3.2397]
[1776661091325,41.37,74589.39,25.6,0.84953,0.00041,3.24299]
[1776661096359,41.38,74589.53,25.6,0.84954,0.00041,3.24285]
[1776661100388,41.38,74590.23,25.6,0.8498,0.00041,3.23915]
[1776661106430,41.38,74590.45,25.6,0.84988,0.00041,3.23802]
[1776661112471,41.38,74590.82,25.6,0.8507,0.00041,3.21727]
[1776661113479,41.38,74591.64,25.6,0.85104,0.00041,3.21249]
[1776661114486,41.38,74593.35,25.6,0.85173,0.0004,3.20257]
[1776661115493,41.38,74594.26,25.6,0.8521,0.0004,3.19731]
[1776661118513,41.37,74593.63,25.6,0.85187,0.0004,3.20056]
[1776661122542,41.36,74594.21,25.6,0.85216,0.0004,3.19638]
[1776661123549,41.36,74595.81,25.6,0.85282,0.0004,3.18691]
[1776661124556,41.36,74594.6,25.6,0.85234,0.0004,3.19374]
[1776661129591,41.36,74594.63,25.6,0.85235,0.0004,3.19367]
[1776661133619,41.36,74593.02,25.6,0.85168,0.0004,3.20327]
[1776661136639,41.37,74592.32,25.6,0.85136,0.0004,3.20789]
[1776661140906,41.37,74592.61,25.6,0.85146,0.0004,3.20641]
[1776661141002,41.37,74592.53,25.6,0.85143,0.0004,3.20689]
[1776661141907,41.37,74592.53,25.6,0.85143,0.0004,3.20689]
[1776661142112,41.37,74592.53,25.6,0.85143,0.0004,3.20689]
[1776661144159,41.37,74592.61,25.6,0.85146,0.0004,3.20644]
[1776661144257,41.37,74592.53,25.6,0.85143,0.0004,3.20691]
[1776661145165,41.37,74592.53,25.6,0.85143,0.0004,3.20691]
[1776661145261,41.37,74592.53,25.6,0.85143,0.0004,3.20692]
[1776661148724,41.37,74591.93,25.6,0.85118,0.0004,3.21044]
[1776661153759,41.38,74591.39,25.6,0.85096,0.00041,3.2136]
[1776661158794,41.38,74592.03,25.6,0.85122,0.0004,3.20989]
[1776661164837,41.38,74591.54,25.6,0.85102,0.00041,3.21275]
[1776661168865,41.38,74590.4,25.6,0.85056,0.00041,3.21936]
[1776661170634,41.38,74590.4,25.6,0.85056,0.00041,3.21936]
[1776661170879,41.38,74590.61,25.6,0.85064,0.00041,3.21813]
[1776661171684,41.38,74590.61,25.6,0.85064,0.00041,3.21813]
[1776661172097,41.38,74590.61,25.6,0.85131,0.00041,3.19968]
[1776661177929,41.39,74590.61,25.6,0.85124,0.00041,3.20062]
[1776661181887,41.39,74590.61,25.6,0.85124,0.00041,3.20062]
[1776661181958,41.4,74590.54,25.6,0.85116,0.00041,3.20178]
[1776661182963,41.4,74590.54,25.6,0.85116,0.00041,3.20178]
[1776661183218,41.4,74596.51,25.6,0.85357,0.0004,3.16719]
[1776661189007,41.41,74595.98,25.6,0.85328,0.0004,3.17144]
[1776661190014,41.41,74594.82,25.6,0.8528,0.0004,3.17838]
[1776661195049,41.43,74594.53,25.6,0.8526,0.0004,3.18114]
[1776661196055,41.43,74593.78,25.6,0.85229,0.0004,3.1857]
[1776661199077,41.43,74593.06,25.6,0.85199,0.0004,3.18991]
[1776661201091,41.42,74590.57,25.6,0.85101,0.00041,3.20394]
[1776661202098,41.43,74581.83,25.6,0.84742,0.00041,3.25474]
[1776661203104,41.43,74574.74,25.6,0.84447,0.00042,3.29594]
[1776661203938,41.43,74574.74,25.6,0.84447,0.00042,3.29594]
[1776661204112,41.43,74577.15,25.6,0.84547,0.00042,3.28203]
[1776661205119,41.43,74581.4,25.6,0.84723,0.00041,3.25748]
[1776661206126,41.43,74583.51,25.6,0.84809,0.00041,3.24537]
[1776661208363,41.43,74583.59,25.6,0.84811,0.00041,3.24503]
[1776661209148,41.43,74585.87,25.6,0.84903,0.00041,3.23208]
[1776661210153,41.44,74586.63,25.6,0.84933,0.00041,3.22782]
[1776661213250,41.44,74586.74,25.6,0.84935,0.00041,3.22749]
[1776661213272,41.44,74584.16,25.6,0.84829,0.00041,3.24258]
[1776661214182,41.44,74583.06,25.6,0.84783,0.00041,3.24907]
[1776661215189,41.45,74582.11,25.6,0.84743,0.00041,3.2547]
[1776661222238,41.45,74581.61,25.6,0.84717,0.00041,3.25835]
[1776661224252,41.45,74580.94,25.6,0.8469,0.00041,3.26209]
[1776661229287,41.45,74580.19,25.6,0.84662,0.00041,3.26605]
[1776661232308,41.44,74580.26,25.6,0.84733,0.00041,3.2469]
[1776661237342,41.44,74580.29,25.6,0.84737,0.00041,3.24639]
[1776661238350,41.44,74577.74,25.6,0.84631,0.00042,3.26109]
[1776661239356,41.44,74572.64,25.6,0.84419,0.00042,3.29058]
[1776661240365,41.44,74571.64,25.6,0.84378,0.00042,3.29629]
[1776661240445,41.44,74571.64,25.6,0.84378,0.00042,3.29629]
[1776661243382,41.44,74570.88,25.6,0.84348,0.00042,3.30044]
[1776661243386,41.44,74569.4,25.6,0.84285,0.00042,3.30906]
[1776661244393,41.44,74565.06,25.6,0.84101,0.00042,3.33425]
[1776661245400,41.44,74563.09,25.6,0.84017,0.00043,3.34569]
[1776661248421,41.44,74562.43,25.6,0.83989,0.00043,3.34946]
[1776661253455,41.43,74562.33,25.6,0.83986,0.00043,3.34991]
[1776661256477,41.43,74561.39,25.6,0.83946,0.00043,3.35524]
[1776661262519,41.43,74561.29,25.6,0.83944,0.00043,3.35561]
[1776661263526,41.43,74559.79,25.6,0.8388,0.00043,3.36427]
[1776661264533,41.43,74555.97,25.6,0.83716,0.00043,3.38635]
[1776661266547,41.43,74555.25,25.6,0.83686,0.00043,3.39038]
[1776661267556,41.43,74553.85,25.6,0.83626,0.00043,3.39841]
[1776661270577,41.42,74552.42,25.6,0.83566,0.00043,3.40642]
[1776661276619,41.42,74553.03,25.6,0.83596,0.00043,3.40231]
[1776661282418,41.41,74552.99,25.6,0.83596,0.00043,3.40235]
[1776661282661,41.41,74549.25,25.6,0.83436,0.00044,3.42366]
[1776661283668,41.41,74546.2,25.6,0.83303,0.00044,3.4412]
[1776661284675,41.4,74545.34,25.6,0.83267,0.00044,3.44604]
[1776661285681,41.4,74544.49,25.6,0.8323,0.00044,3.45082]
[1776661287696,41.4,74542.29,25.6,0.83135,0.00044,3.46325]
[1776661290716,41.39,74544.94,25.6,0.83255,0.00044,3.44755]
[1776661294744,41.39,74545.41,25.6,0.83347,0.00044,3.42575]
[1776661295751,41.39,74544.68,25.6,0.83316,0.00044,3.42986]
[1776661300786,41.38,74543.96,25.6,0.83289,0.00044,3.43339]
[1776661301794,41.38,74539.47,25.6,0.83091,0.00044,3.45927]
[1776661302801,41.37,74536.94,25.6,0.8298,0.00045,3.47376]
[1776661305251,41.37,74537.32,25.6,0.82998,0.00045,3.47138]
[1776661305253,41.37,74531.44,25.6,0.82735,0.00045,3.50538]
[1776661305621,41.37,74531.44,25.6,0.82735,0.00045,3.50538]
[1776661305765,41.37,74531.44,25.6,0.82735,0.00045,3.50538]
[1776661305822,41.37,74530.21,25.6,0.8268,0.00045,3.51243]
[1776661306829,41.37,74531.83,25.6,0.82753,0.00045,3.50298]
[1776661309850,41.37,74530.59,25.6,0.82699,0.00045,3.50996]
[1776661314885,41.35,74530.74,25.6,0.82713,0.00045,3.50812]
[1776661315892,41.35,74531.43,25.6,0.82745,0.00045,3.50406]
[1776661317906,41.35,74530.56,25.6,0.82707,0.00045,3.50896]
[1776661319790,41.35,74529.94,25.6,0.82679,0.00045,3.51248]
[1776661319935,41.35,74529.94,25.6,0.82679,0.00045,3.51248]
[1776661320037,41.35,74528.87,25.6,0.82631,0.00045,3.5186]
[1776661320790,41.35,74528.87,25.6,0.82631,0.00045,3.5186]
[1776661321292,41.35,74528.87,25.6,0.82631,0.00045,3.5186]
[1776661321775,41.35,74528.94,25.6,0.82635,0.00045,3.51811]
[1776661322435,41.35,74528.94,25.6,0.82635,0.00045,3.51811]
[1776661321934,41.35,74528.67,25.6,0.82624,0.00045,3.51959]
[1776661322941,41.35,74528.46,25.6,0.82615,0.00045,3.52072]
[1776661323780,41.35,74528.46,25.6,0.82615,0.00045,3.52072]
[1776661323948,41.34,74528.42,25.6,0.82614,0.00045,3.52087]
[1776661326287,41.34,74528.21,25.6,0.82605,0.00045,3.522]
[1776661326388,41.34,74527.26,25.6,0.82562,0.00045,3.52741]
[1776661326969,41.34,74529.15,25.6,0.82649,0.00045,3.51639]
[1776661327976,41.34,74530.42,25.6,0.82707,0.00045,3.50896]
[1776661333011,41.34,74529.63,25.6,0.82674,0.00045,3.51319]
[1776661338045,41.33,74529.96,25.6,0.82691,0.00045,3.51091]
[1776661343081,41.33,74528.8,25.6,0.82642,0.00045,3.51727]
[1776661343818,41.33,74528.8,25.6,0.82642,0.00045,3.51727]
[1776661344211,41.33,74528.8,25.6,0.82642,0.00045,3.51727]
[1776661344305,41.33,74528.8,25.6,0.82642,0.00045,3.51727]
[1776661348116,41.32,74526.37,25.6,0.82534,0.00045,3.53094]
[1776661350129,41.31,74527.26,25.6,0.82579,0.00045,3.5253]
[1776661351137,41.31,74527.44,25.6,0.82656,0.00045,3.50546]
[1776661352144,41.31,74528.76,25.6,0.82718,0.00045,3.49758]
[1776661357179,41.29,74528.51,25.6,0.82714,0.00045,3.49799]
[1776661364853,41.29,74528.74,25.6,0.8273,0.00045,3.49604]
[1776661365235,41.27,74526.52,25.6,0.82637,0.00045,3.50787]
[1776661366842,41.27,74526.27,25.6,0.82627,0.00045,3.50909]
[1776661367249,41.27,74526.62,25.6,0.82645,0.00045,3.50684]
[1776661368850,41.26,74526.68,25.6,0.82649,0.00045,3.50627]
[1776661369263,41.26,74526.05,25.6,0.82623,0.00045,3.5097]
[1776661370269,41.26,74521.41,25.6,0.82412,0.00046,3.53635]
[1776661371277,41.26,74518.01,25.6,0.82257,0.00046,3.55594]
[1776661372284,41.25,74517.4,25.6,0.8223,0.00046,3.55936]
[1776661373290,41.25,74518.04,25.6,0.8226,0.00046,3.55554]
[1776661380211,41.25,74518.31,25.6,0.82276,0.00046,3.55354]
[1776661381155,41.24,74517.97,25.6,0.82263,0.00046,3.55519]
[1776661381293,41.24,74517.97,25.6,0.82263,0.00046,3.55519]
[1776661381348,41.24,74512.64,25.6,0.82017,0.00047,3.5859]
[1776661382355,41.24,74507.82,25.6,0.81793,0.00047,3.61357]
[1776661383362,41.24,74506.16,25.6,0.81716,0.00047,3.62297]
[1776661384369,41.23,74503.96,25.6,0.81614,0.00047,3.63545]
[1776661386383,41.23,74503.39,25.6,0.81591,0.00047,3.63833]
[1776661387390,41.22,74504.02,25.6,0.81622,0.00047,3.63449]
[1776661392425,41.21,74504.19,25.6,0.81638,0.00047,3.63251]
[1776661393432,41.21,74503.39,25.6,0.81602,0.00047,3.63692]
[1776661394439,41.2,74501.98,25.6,0.81537,0.00047,3.64483]
[1776661398466,41.19,74493.36,25.6,0.81134,0.00048,3.69356]
[1776661399201,41.19,74493.36,25.6,0.81134,0.00048,3.69356]
[1776661399474,41.19,74490.35,25.6,0.80989,0.00048,3.71075]
[1776661400481,41.19,74489.05,25.6,0.80928,0.00048,3.71807]
[1776661405516,41.18,74488.57,25.6,0.80911,0.00048,3.72004]
[1776661407010,41.18,74488.62,25.6,0.80915,0.00048,3.71959]
[1776661407530,41.17,74486.51,25.6,0.80814,0.00049,3.73152]
[1776661409544,41.17,74487.04,25.6,0.80843,0.00048,3.72815]
[1776661412565,41.16,74486.94,25.6,0.80909,0.00049,3.70971]
[1776661415306,41.16,74486.94,25.6,0.8091,0.00049,3.70954]
[1776661415393,41.15,74486.94,25.6,0.80913,0.00049,3.70923]
[1776661415770,41.15,74486.94,25.6,0.80913,0.00049,3.70923]
[1776661415778,41.15,74487.18,25.6,0.80926,0.00048,3.70769]
[1776661417534,41.15,74487.92,25.6,0.80963,0.00048,3.7033]
[1776661418606,41.15,74487.33,25.6,0.80936,0.00048,3.70653]
[1776661420621,41.14,74486.79,25.6,0.80912,0.00049,3.70933]
[1776661422635,41.14,74481.17,25.6,0.80641,0.00049,3.74122]
[1776661427670,41.12,74481.17,25.6,0.8065,0.00049,3.74012]
[1776661432705,41.08,74481.28,25.6,0.80677,0.00049,3.73691]
[1776661436994,41.07,74478.95,25.6,0.80569,0.00049,3.74953]
[1776661437741,41.07,74473.64,25.6,0.80309,0.0005,3.77969]
[1776661439755,41.06,74471.71,25.6,0.80217,0.0005,3.79024]
[1776661442776,41.05,74474.54,25.6,0.80363,0.00049,3.77337]
[1776661443782,41.05,74476.18,25.6,0.80446,0.00049,3.76378]
[1776661445797,41.04,74477.94,25.6,0.80537,0.00049,3.75329]
[1776661446804,41.04,74479.35,25.6,0.80608,0.00049,3.74501]
[1776661452047,41.03,74479.69,25.6,0.80631,0.00049,3.74231]
[1776661452300,41.03,74479.69,25.6,0.80631,0.00049,3.74231]
[1776661452846,41.02,74485.43,25.6,0.80914,0.00049,3.70898]
[1776661453853,41.02,74488.28,25.6,0.81054,0.00048,3.69243]
[1776661455867,41.02,74487.72,25.6,0.81029,0.00048,3.6954]
[1776661460902,41.01,74488.1,25.6,0.81053,0.00048,3.69258]
[1776661461909,41.01,74484.81,25.6,0.80894,0.00049,3.7114]
[1776661462916,41.0,74485.43,25.6,0.80925,0.00049,3.70768]
[1776661467951,40.99,74485.84,25.6,0.80951,0.00049,3.70461]
[1776661472986,40.98,74486.01,25.6,0.81032,0.00049,3.68437]
[1776661473992,40.98,74486.65,25.6,0.81065,0.00049,3.68056]
[1776661477648,40.98,74486.81,25.6,0.81075,0.00049,3.67929]
[1776661478023,40.98,74487.65,25.6,0.81117,0.00049,3.67433]
[1776661479029,40.97,74489.33,25.6,0.81199,0.00048,3.66452]
[1776661480037,40.97,74490.07,25.6,0.81236,0.00048,3.66014]
[1776661485072,40.97,74489.82,25.6,0.81228,0.00048,3.66113]
[1776661485971,40.97,74489.82,25.6,0.81228,0.00048,3.66113]
[1776661486080,40.96,74489.17,25.6,0.81197,0.00048,3.66479]
[1776661487087,40.96,74485.99,25.6,0.81043,0.00049,3.68305]
[1776661489101,40.96,74486.98,25.6,0.81094,0.00049,3.6771]
[1776661492122,40.96,74487.49,25.6,0.81121,0.00049,3.67383]
[1776661498164,40.95,74487.63,25.6,0.81133,0.00049,3.67238]
[1776661503199,40.94,74487.74,25.6,0.81143,0.00049,3.67122]
[1776661508234,40.93,74486.89,25.6,0.81106,0.00049,3.6756]
[1776661511255,40.93,74483.55,25.6,0.80946,0.00049,3.69455]
[1776661512262,40.92,74482.78,25.6,0.8091,0.00049,3.69886]
[1776661515283,40.92,74482.23,25.6,0.80886,0.00049,3.70163]
[1776661517296,40.91,74480.43,25.6,0.808,0.00049,3.71172]
[1776661519311,40.91,74481.63,25.6,0.80862,0.00049,3.7045]
[1776661524346,40.9,74481.17,25.6,0.80845,0.00049,3.70644]
[1776661530388,40.89,74481.08,25.6,0.80848,0.00049,3.7061]
[1776661531394,40.88,74480.79,25.6,0.80902,0.00049,3.68903]
[1776661535423,40.88,74479.74,25.6,0.80855,0.00049,3.69456]
[1776661536430,40.87,74476.3,25.6,0.80687,0.00049,3.71426]
[1776661537437,40.87,74471.87,25.6,0.80468,0.0005,3.7396]
[1776661538444,40.87,74471.19,25.6,0.80436,0.0005,3.74332]
[1776661539451,40.87,74470.37,25.6,0.80396,0.0005,3.74784]
[1776661544486,40.85,74470.7,25.6,0.80421,0.0005,3.74498]
[1776661548514,40.84,74469.92,25.6,0.80388,0.0005,3.74872]
[1776661551535,40.83,74468.57,25.6,0.80326,0.0005,3.7559]
[1776661552437,40.83,74468.57,25.6,0.80326,0.0005,3.7559]
[1776661552692,40.83,74468.57,25.6,0.80326,0.0005,3.7559]
[1776661552541,40.83,74467.84,25.6,0.80291,0.0005,3.7599]
[1776661552950,40.83,74467.84,25.6,0.80291,0.0005,3.7599]
[1776661554631,40.83,74467.44,25.6,0.80273,0.0005,3.76199]
[1776661560362,40.81,74467.36,25.6,0.80279,0.0005,3.76125]
[1776661562652,40.8,74467.11,25.6,0.8027,0.0005,3.76229]
[1776661567765,40.78,74466.86,25.6,0.80268,0.0005,3.76253]
[1776661568654,40.78,74462.31,25.6,0.8004,0.00051,3.78843]
[1776661568833,40.78,74462.31,25.6,0.8004,0.00051,3.78843]
[1776661568968,40.78,74462.31,25.6,0.8004,0.00051,3.78843]
[1776661569052,40.78,74462.31,25.6,0.8004,0.00051,3.78843]
[1776661569661,40.78,74455.42,25.6,0.79691,0.00051,3.82763]
[1776661571675,40.78,74454.73,25.6,0.79656,0.00051,3.83158]
[1776661573689,40.78,74453.66,25.6,0.79601,0.00051,3.83764]
[1776661575468,40.78,74453.55,25.6,0.79596,0.00051,3.83825]
[1776661575704,40.78,74453.07,25.6,0.79571,0.00051,3.84095]
[1776661576128,40.78,74453.07,25.6,0.79571,0.00051,3.84095]
[1776661576711,40.78,74452.71,25.6,0.79553,0.00051,3.84297]
[1776661578041,40.78,74453.27,25.6,0.79582,0.00051,3.83975]
[1776661578727,40.78,74445.91,25.6,0.79203,0.00052,3.88153]
[1776661579734,40.78,74441.64,25.6,0.78981,0.00052,3.90564]
[1776661580741,40.77,74435.72,25.6,0.78671,0.00053,3.93891]
[1776661581747,40.77,74433.84,25.6,0.78573,0.00053,3.94936]
[1776661585776,40.76,74432.95,25.6,0.7853,0.00053,3.95385]
[1776661588797,40.76,74431.96,25.6,0.78479,0.00053,3.95926]
[1776661593832,40.76,74432.3,25.6,0.78566,0.00053,3.93864]
[1776661594839,40.76,74430.3,25.6,0.7846,0.00053,3.94982]
[1776661595846,40.76,74429.22,25.6,0.78403,0.00053,3.95581]
[1776661596799,40.76,74429.22,25.6,0.78403,0.00053,3.95581]
[1776661596942,40.76,74429.22,25.6,0.78403,0.00053,3.95581]
[1776661596994,40.76,74429.22,25.6,0.78403,0.00053,3.95581]
[1776661597204,40.75,74426.43,25.6,0.78255,0.00053,3.97135]
[1776661597953,40.76,74421.7,25.6,0.78001,0.00054,3.99774]
[1776661598850,40.76,74421.7,25.6,0.78001,0.00054,3.99774]
[1776661599078,40.76,74407.77,25.6,0.77244,0.00055,4.0746]
[1776661600479,40.75,74403.69,25.6,0.7702,0.00055,4.09683]
[1776661601325,40.75,74400.7,25.6,0.76856,0.00055,4.113]
[1776661601891,40.75,74394.62,25.6,0.76519,0.00056,4.14581]
[1776661602897,40.75,74392.94,25.6,0.76426,0.00056,4.15472]
[1776661606520,40.74,74392.08,25.6,0.76383,0.00056,4.15888]
[1776661607933,40.73,74387.75,25.6,0.76143,0.00056,4.18181]
[1776661608940,40.73,74383.24,25.6,0.75888,0.00057,4.20588]
[1776661609946,40.73,74381.53,25.6,0.75791,0.00057,4.21495]
[1776661610954,40.73,74382.44,25.6,0.75843,0.00057,4.21008]
[1776661613974,40.73,74383.8,25.6,0.75921,0.00057,4.20277]
[1776661614982,40.73,74388.26,25.6,0.76173,0.00056,4.17893]
[1776661616996,40.73,74385.53,25.6,0.76019,0.00057,4.19353]
[1776661618003,40.73,74383.15,25.6,0.75885,0.00057,4.20612]
[1776661624046,40.72,74385.03,25.6,0.75998,0.00057,4.19551]
[1776661626835,40.71,74385.3,25.6,0.76015,0.00057,4.19387]
[1776661627536,40.71,74387.5,25.6,0.76141,0.00056,4.18201]
[1776661628074,40.71,74393.31,25.6,0.76469,0.00056,4.15061]
[1776661629080,40.71,74395.75,25.6,0.76606,0.00056,4.13739]
[1776661632102,40.7,74397.62,25.6,0.76713,0.00056,4.12689]
[1776661633109,40.7,74398.87,25.6,0.76784,0.00056,4.12]
[1776661634097,40.7,74398.87,25.6,0.76784,0.00056,4.12]
[1776661634252,40.7,74404.8,25.6,0.77113,0.00055,4.08756]
[1776661635123,40.68,74407.31,25.6,0.77258,0.00055,4.07314]
[1776661636130,40.68,74408.22,25.6,0.77309,0.00055,4.06809]
[1776661637137,40.68,74406.7,25.6,0.77226,0.00055,4.07639]
[1776661639151,40.68,74406.04,25.6,0.7719,0.00055,4.0799]
[1776661640158,40.68,74403.44,25.6,0.77048,0.00055,4.09407]
[1776661641165,40.68,74401.0,25.6,0.76913,0.00055,4.10731]
[1776661643546,40.68,74400.97,25.6,0.76913,0.00055,4.10739]
[1776661643557,40.67,74401.36,25.6,0.76935,0.00055,4.10517]
[1776661644257,40.67,74401.36,25.6,0.76935,0.00055,4.10517]
[1776661644263,40.67,74397.42,25.6,0.76716,0.00056,4.12662]
[1776661645193,40.67,74395.11,25.6,0.76588,0.00056,4.13904]
[1776661646200,40.67,74392.9,25.6,0.76466,0.00056,4.15086]
[1776661648214,40.66,74391.32,25.6,0.7638,0.00056,4.15913]
[1776661651235,40.66,74390.18,25.6,0.76384,0.00056,4.14666]
[1776661655262,40.65,74386.86,25.6,0.76202,0.00057,4.16399]
[1776661656601,40.65,74382.67,25.6,0.75965,0.00057,4.18637]
[1776661657277,40.64,74373.31,25.6,0.7543,0.00058,4.23597]
[1776661658213,40.64,74373.31,25.6,0.7543,0.00058,4.23597]
[1776661658249,40.64,74373.31,25.6,0.7543,0.00058,4.23597]
[1776661658465,40.64,74369.58,25.6,0.75215,0.00058,4.25553]
[1776661659290,40.64,74366.01,25.6,0.75009,0.00058,4.27413]
[1776661660548,40.64,74363.29,25.6,0.74852,0.00058,4.2882]
[1776661661305,40.64,74362.72,25.6,0.7482,0.00058,4.29105]
[1776661662312,40.63,74361.77,25.6,0.74766,0.00058,4.29587]
[1776661663319,40.61,74360.85,25.6,0.74725,0.00059,4.29951]
[1776661664012,40.61,74360.85,25.6,0.74725,0.00059,4.29951]
[1776661664036,40.61,74360.85,25.6,0.74725,0.00059,4.29951]
[1776661664326,40.61,74360.19,25.6,0.74687,0.00059,4.30281]
[1776661666340,40.58,74358.65,25.6,0.74612,0.00059,4.30947]
[1776661668420,40.55,74358.8,25.6,0.74634,0.00059,4.30744]
[1776661668479,40.55,74358.8,25.6,0.74634,0.00059,4.30744]
[1776661668539,40.55,74358.8,25.6,0.74634,0.00059,4.30744]
[1776661668739,40.55,74358.8,25.6,0.74634,0.00059,4.30744]
[1776661668778,40.55,74358.8,25.6,0.74634,0.00059,4.30744]
[1776661668820,40.55,74358.8,25.6,0.74634,0.00059,4.30744]
[1776661669361,40.55,74357.51,25.6,0.74561,0.00059,4.31387]
[1776661670121,40.55,74357.51,25.6,0.74561,0.00059,4.31387]
[1776661670368,40.54,74354.33,25.6,0.74375,0.00059,4.33014]
[1776661671375,40.51,74354.16,25.6,0.74382,0.00059,4.32959]
[1776661672608,40.51,74354.16,25.6,0.74382,0.00059,4.32959]
[1776661672675,40.48,74354.26,25.6,0.74402,0.00059,4.32783]
[1776661673389,40.48,74356.0,25.6,0.74506,0.00059,4.31872]
[1776661674396,40.48,74357.33,25.6,0.74584,0.00059,4.3118]
[1776661677417,40.48,74358.37,25.6,0.74648,0.00059,4.30624]
[1776661678424,40.48,74358.12,25.6,0.74633,0.00059,4.30752]
[1776661679805,40.48,74358.12,25.6,0.74633,0.00059,4.30752]
[1776661679820,40.48,74362.38,25.6,0.74883,0.00059,4.28532]
[1776661680440,40.47,74382.7,25.6,0.76058,0.00057,4.17751]
[1776661681447,40.47,74384.02,25.6,0.76134,0.00057,4.17033]
[1776661682454,40.47,74383.26,25.6,0.76091,0.00057,4.17436]
[1776661683564,40.46,74384.19,25.6,0.76152,0.00057,4.16862]
[1776661685475,40.46,74382.39,25.6,0.76051,0.00057,4.17818]
[1776661686482,40.45,74381.32,25.6,0.75991,0.00057,4.18385]
[1776661689503,40.45,74380.54,25.6,0.75949,0.00057,4.18778]
[1776661690510,40.45,74379.19,25.6,0.75872,0.00057,4.19494]
[1776661691517,40.44,74378.35,25.6,0.75825,0.00057,4.19934]
[1776661694538,40.44,74377.1,25.6,0.75756,0.00057,4.20581]
[1776661695545,40.44,74373.82,25.6,0.75568,0.00058,4.22319]
[1776661696551,40.41,74372.65,25.6,0.75513,0.00058,4.2282]
[1776661697560,40.41,74371.77,25.6,0.75467,0.00058,4.23248]
[1776661698566,40.4,74371.53,25.6,0.75457,0.00058,4.23333]
[1776661699573,40.39,74371.76,25.6,0.75475,0.00058,4.23167]
[1776661700582,40.38,74371.98,25.6,0.75493,0.00058,4.23009]
[1776661701589,40.37,74371.69,25.6,0.7548,0.00058,4.23124]
[1776661703603,40.36,74372.15,25.6,0.75515,0.00058,4.228]
[1776661707871,40.35,74374.03,25.6,0.75626,0.00058,4.21783]
[1776661708638,40.35,74375.15,25.6,0.7569,0.00058,4.21183]
[1776661709645,40.35,74377.68,25.6,0.75836,0.00057,4.19826]
[1776661710652,40.35,74378.48,25.6,0.75882,0.00057,4.19396]
[1776661712666,40.35,74377.47,25.6,0.75887,0.00058,4.18122]
[1776661713673,40.35,74376.73,25.6,0.75845,0.00058,4.18519]
[1776661714409,40.35,74376.73,25.6,0.75845,0.00058,4.18519]
[1776661714416,40.35,74376.73,25.6,0.75845,0.00058,4.18519]
[1776661714716,40.35,74370.25,25.6,0.7547,0.00058,4.21981]
[1776661715686,40.34,74366.32,25.6,0.75245,0.00058,4.24026]
[1776661716694,40.34,74365.18,25.6,0.75179,0.00058,4.24622]
[1776661721730,40.29,74365.04,25.6,0.75197,0.00059,4.24453]
[1776661724870,40.29,74365.6,25.6,0.75229,0.00059,4.24164]
[1776661725758,40.3,74366.09,25.6,0.75257,0.00058,4.23913]
[1776661726765,40.3,74366.4,25.6,0.75275,0.00058,4.23753]
[1776661727190,40.3,74366.4,25.6,0.75275,0.00058,4.23753]
[1776661727321,40.3,74366.4,25.6,0.75275,0.00058,4.23753]
[1776661727772,40.3,74364.96,25.6,0.7519,0.00059,4.2452]
[1776661728779,40.3,74363.87,25.6,0.75126,0.00059,4.25099]
[1776661729786,40.3,74364.89,25.6,0.75185,0.00059,4.24563]
[1776661729959,40.3,74364.89,25.6,0.75185,0.00059,4.24563]
[1776661730021,40.3,74364.89,25.6,0.75185,0.00059,4.24563]
[1776661730084,40.3,74364.89,25.6,0.75185,0.00059,4.24563]
[1776661734822,40.3,74363.83,25.6,0.75124,0.00059,4.25116]
[1776661735829,40.3,74363.33,25.6,0.75095,0.00059,4.25375]
[1776661737843,40.29,74363.22,25.6,0.7509,0.00059,4.25423]
[1776661738850,40.29,74363.3,25.6,0.75095,0.00059,4.25375]
[1776661739857,40.29,74363.21,25.6,0.75091,0.00059,4.25415]
[1776661740864,40.29,74363.07,25.6,0.75083,0.00059,4.25482]
[1776661741871,40.29,74362.92,25.6,0.75075,0.00059,4.25554]
[1776661742503,40.29,74362.92,25.6,0.75075,0.00059,4.25554]
[1776661742506,40.29,74362.92,25.6,0.75075,0.00059,4.25554]
[1776661742878,40.29,74361.75,25.6,0.75007,0.00059,4.26163]
[1776661743885,40.29,74360.7,25.6,0.74946,0.00059,4.26708]
[1776661747913,40.25,74358.87,25.6,0.74858,0.00059,4.27492]
[1776661748217,40.25,74358.87,25.6,0.74858,0.00059,4.27492]
[1776661748730,40.25,74358.87,25.6,0.74858,0.00059,4.27492]
[1776661751662,40.25,74359.27,25.6,0.74883,0.00059,4.27273]
[1776661751663,40.24,74359.21,25.6,0.74881,0.00059,4.27291]
[1776661751942,40.24,74359.39,25.6,0.74891,0.00059,4.27197]
[1776661752949,40.24,74360.55,25.6,0.7496,0.00059,4.2658]
[1776661753956,40.24,74360.71,25.6,0.7497,0.00059,4.2649]
[1776661755539,40.24,74360.96,25.6,0.74985,0.00059,4.26355]
[1776661756977,40.24,74360.8,25.6,0.74975,0.00059,4.26445]
[1776661758991,40.24,74360.6,25.6,0.74963,0.00059,4.26555]
[1776661759998,40.24,74360.17,25.6,0.74937,0.00059,4.26784]
[1776661765033,40.25,74360.03,25.6,0.74928,0.00059,4.26869]
[1776661767047,40.25,74359.85,25.6,0.74917,0.00059,4.26968]
[1776661769061,40.25,74359.64,25.6,0.74904,0.00059,4.27082]
[1776661771075,40.25,74359.08,25.6,0.74933,0.00059,4.25572]
[1776661773088,40.25,74358.9,25.6,0.74921,0.00059,4.25672]
[1776661774096,40.25,74359.35,25.6,0.74948,0.00059,4.25438]
[1776661776109,40.25,74359.64,25.6,0.74964,0.00059,4.25292]
[1776661780139,40.25,74360.79,25.6,0.7503,0.00059,4.247]
[1776661781145,40.26,74361.53,25.6,0.75074,0.00059,4.24313]
[1776661782153,40.26,74361.8,25.6,0.75089,0.00059,4.24175]
[1776661783475,40.26,74362.05,25.6,0.75103,0.00059,4.24048]
[1776661785174,40.26,74362.89,25.6,0.75152,0.00059,4.23611]
[1776661786181,40.26,74363.71,25.6,0.752,0.00059,4.23179]
[1776661787926,40.26,74363.71,25.6,0.752,0.00059,4.23179]
[1776661787944,40.26,74363.95,25.6,0.75214,0.00059,4.23055]
[1776661788195,40.26,74364.23,25.6,0.7523,0.00059,4.2291]
[1776661789202,40.26,74364.56,25.6,0.75249,0.00059,4.22739]
[1776661790442,40.26,74364.56,25.6,0.75249,0.00059,4.22739]
[1776661790468,40.26,74364.67,25.6,0.75256,0.00059,4.22676]
[1776661791215,40.26,74364.18,25.6,0.75227,0.00059,4.22931]
[1776661792223,40.26,74364.04,25.6,0.7522,0.00059,4.23001]
[1776661793230,40.26,74364.07,25.6,0.75222,0.00059,4.2298]
[1776661794237,40.26,74364.0,25.6,0.75218,0.00059,4.23012]
[1776661795478,40.26,74364.0,25.6,0.75218,0.00059,4.23012]
[1776661795548,40.26,74363.97,25.6,0.75217,0.00059,4.23023]
[1776661796251,40.25,74367.16,25.6,0.75405,0.00059,4.21325]
[1776661797495,40.25,74370.97,25.6,0.75627,0.00058,4.19288]
[1776661798265,40.25,74374.11,25.6,0.7581,0.00058,4.17604]
[1776661799272,40.25,74376.2,25.6,0.75931,0.00058,4.1648]
[1776661800693,40.25,74376.2,25.6,0.75931,0.00058,4.1648]
[1776661800701,40.25,74376.2,25.6,0.75931,0.00058,4.1648]
[1776661801490,40.25,74375.99,25.6,0.75918,0.00058,4.16598]
[1776661801582,40.25,74375.99,25.6,0.75918,0.00058,4.16598]
[1776661801754,40.26,74369.43,25.6,0.75537,0.00058,4.20121]
[1776661802293,40.26,74362.2,25.6,0.75113,0.00059,4.23962]
[1776661803300,40.26,74360.32,25.6,0.75002,0.00059,4.24958]
[1776661804051,40.26,74360.32,25.6,0.75002,0.00059,4.24958]
[1776661804243,40.26,74360.32,25.6,0.75002,0.00059,4.24958]
[1776661804306,40.26,74360.32,25.6,0.75002,0.00059,4.24958]
[1776661804525,40.26,74353.77,25.6,0.74613,0.0006,4.28394]
[1776661805023,40.26,74353.77,25.6,0.74613,0.0006,4.28394]
[1776661805319,40.26,74353.77,25.6,0.74613,0.0006,4.28394]
[1776661805339,40.26,74353.77,25.6,0.74613,0.0006,4.28394]
[1776661805962,40.26,74339.72,25.6,0.7377,0.00061,4.35634]
[1776661806014,40.26,74339.72,25.6,0.7377,0.00061,4.35634]
[1776661806848,40.26,74319.33,25.6,0.7252,0.00062,4.45827]
[1776661807603,40.26,74311.66,25.6,0.72043,0.00063,4.49549]
[1776661808346,40.24,74310.66,25.6,0.7199,0.00063,4.49956]
[1776661809631,40.24,74310.66,25.6,0.7199,0.00063,4.49956]
[1776661809637,40.24,74310.66,25.6,0.7199,0.00063,4.49956]
[1776661809847,40.22,74308.76,25.6,0.71881,0.00063,4.50791]
[1776661810475,40.22,74308.76,25.6,0.71881,0.00063,4.50791]
[1776661810480,40.22,74308.76,25.6,0.71881,0.00063,4.50791]
[1776661810680,40.22,74308.76,25.6,0.71881,0.00063,4.50791]
[1776661810781,40.19,74305.49,25.6,0.71686,0.00063,4.52272]
[1776661811007,40.19,74305.49,25.6,0.71686,0.00063,4.52272]
[1776661811367,40.17,74307.76,25.6,0.71841,0.00063,4.51089]
[1776661812474,40.17,74307.76,25.6,0.71841,0.00063,4.51089]
[1776661812563,40.17,74307.76,25.6,0.71841,0.00063,4.51089]
[1776661812665,40.14,74312.24,25.6,0.72133,0.00063,4.48842]
[1776661813104,40.14,74312.24,25.6,0.72133,0.00063,4.48842]
[1776661813110,40.14,74312.24,25.6,0.72133,0.00063,4.48842]
[1776661813792,40.14,74318.8,25.6,0.72544,0.00062,4.45626]
[1776661814388,40.14,74316.35,25.6,0.72393,0.00062,4.46818]
[1776661816700,40.13,74317.9,25.6,0.72492,0.00062,4.46037]
[1776661817409,40.13,74319.15,25.6,0.72571,0.00062,4.45412]
[1776661819424,40.13,74319.8,25.6,0.72614,0.00062,4.45072]
[1776661820416,40.13,74319.8,25.6,0.72614,0.00062,4.45072]
[1776661820431,40.13,74321.62,25.6,0.72727,0.00062,4.44177]
[1776661821928,40.14,74322.92,25.6,0.72802,0.00062,4.43572]
[1776661822445,40.13,74325.73,25.6,0.72977,0.00062,4.42167]
[1776661823618,40.13,74325.73,25.6,0.72977,0.00062,4.42167]
[1776661823696,40.13,74325.73,25.6,0.72977,0.00062,4.42167]
[1776661823948,40.13,74325.73,25.6,0.72977,0.00062,4.42167]
[1776661823797,40.13,74326.54,25.6,0.73027,0.00062,4.41755]
[1776661824930,40.13,74326.62,25.6,0.73033,0.00062,4.41709]
[1776661825507,40.13,74326.62,25.6,0.73033,0.00062,4.41709]
[1776661825663,40.13,74326.62,25.6,0.73033,0.00062,4.41709]
[1776661825701,40.13,74326.89,25.6,0.73051,0.00062,4.41568]
[1776661826479,40.11,74322.4,25.6,0.72781,0.00062,4.43741]
[1776661827486,40.09,74321.7,25.6,0.72748,0.00062,4.44007]
[1776661828493,40.09,74319.89,25.6,0.72635,0.00062,4.449]
[1776661829075,40.09,74319.89,25.6,0.72635,0.00062,4.449]
[1776661829554,40.09,74319.89,25.6,0.72635,0.00062,4.449]
[1776661829656,40.09,74318.57,25.6,0.72554,0.00062,4.45548]
[1776661830460,40.09,74318.57,25.6,0.72554,0.00062,4.45548]
[1776661830510,40.09,74318.57,25.6,0.72554,0.00062,4.45548]
[1776661830599,40.09,74318.5,25.6,0.7255,0.00062,4.45579]
[1776661831514,40.08,74316.23,25.6,0.72471,0.00063,4.44885]
[1776661832521,40.08,74316.96,25.6,0.72517,0.00062,4.44522]
[1776661833820,40.08,74315.11,25.6,0.72401,0.00063,4.45433]
[1776661834668,40.08,74315.11,25.6,0.72401,0.00063,4.45433]
[1776661834684,40.09,74315.36,25.6,0.72414,0.00063,4.45327]
[1776661835542,40.09,74317.51,25.6,0.72546,0.00062,4.44289]
[1776661836151,40.09,74317.51,25.6,0.72546,0.00062,4.44289]
[1776661836155,40.09,74317.51,25.6,0.72546,0.00062,4.44289]
[1776661836549,40.1,74316.0,25.6,0.72449,0.00063,4.45059]
[1776661837556,40.1,74316.38,25.6,0.7247,0.00062,4.44892]
[1776661839570,40.12,74316.96,25.6,0.72501,0.00062,4.44651]
[1776661844644,40.14,74316.96,25.6,0.72489,0.00062,4.44741]
[1776661845613,40.15,74314.78,25.6,0.72348,0.00063,4.45851]
[1776661847454,40.15,74314.78,25.6,0.72348,0.00063,4.45851]
[1776661847628,40.15,74315.12,25.6,0.72368,0.00063,4.45696]
[1776661848788,40.15,74315.12,25.6,0.72368,0.00063,4.45696]
[1776661848793,40.15,74315.12,25.6,0.72368,0.00063,4.45696]
[1776661848909,40.15,74315.12,25.6,0.72368,0.00063,4.45696]
[1776661849010,40.15,74316.92,25.6,0.7248,0.00062,4.44816]
[1776661849641,40.15,74315.59,25.6,0.72396,0.00062,4.45469]
[1776661850931,40.15,74315.59,25.6,0.72396,0.00062,4.45469]
[1776661851005,40.15,74315.59,25.6,0.72396,0.00062,4.45469]
[1776661851979,40.15,74315.46,25.6,0.72388,0.00062,4.45534]
[1776661851655,40.15,74316.29,25.6,0.7244,0.00062,4.45129]
[1776661852048,40.15,74316.29,25.6,0.7244,0.00062,4.45129]
[1776661852113,40.15,74316.29,25.6,0.7244,0.00062,4.45129]
[1776661852706,40.15,74316.29,25.6,0.7244,0.00062,4.45129]
[1776661852759,40.15,74313.04,25.6,0.72236,0.00063,4.46718]
[1776661853669,40.15,74308.22,25.6,0.71934,0.00063,4.4905]
[1776661854676,40.16,74308.89,25.6,0.71975,0.00063,4.48731]
[1776661855683,40.16,74309.66,25.6,0.72023,0.00063,4.48364]
[1776661856767,40.16,74309.66,25.6,0.72023,0.00063,4.48364]
[1776661856776,40.16,74309.37,25.6,0.72004,0.00063,4.48508]
[1776661857697,40.16,74310.48,25.6,0.72074,0.00063,4.47977]
[1776661858704,40.16,74314.51,25.6,0.72326,0.00063,4.46024]
[1776661859711,40.16,74316.66,25.6,0.7246,0.00062,4.44974]
[1776661862801,40.16,74316.73,25.6,0.72464,0.00062,4.44943]
[1776661862806,40.16,74316.73,25.6,0.72464,0.00062,4.44943]
[1776661862903,40.16,74316.73,25.6,0.72463,0.00062,4.44945]
[1776661863739,40.16,74312.57,25.6,0.72203,0.00063,4.46979]
[1776661864790,40.16,74312.57,25.6,0.72203,0.00063,4.46979]
[1776661864793,40.16,74312.57,25.6,0.72203,0.00063,4.46979]
[1776661864895,40.16,74309.37,25.6,0.72002,0.00063,4.4853]
[1776661865753,40.17,74304.71,25.6,0.71707,0.00063,4.50773]
[1776661866479,40.17,74304.71,25.6,0.71707,0.00063,4.50773]
[1776661866760,40.17,74306.23,25.6,0.71802,0.00063,4.5005]
[1776661867767,40.17,74306.81,25.6,0.71838,0.00063,4.49777]
[1776661868774,40.17,74308.14,25.6,0.71922,0.00063,4.49143]
[1776661869781,40.17,74310.4,25.6,0.72064,0.00063,4.48051]
[1776661872802,40.17,74309.72,25.6,0.72022,0.00063,4.48376]
[1776661874815,40.17,74308.95,25.6,0.71974,0.00063,4.48745]
[1776661878844,40.16,74307.54,25.6,0.71886,0.00063,4.49416]
[1776661879851,40.16,74306.59,25.6,0.71826,0.00063,4.4987]
[1776661880923,40.16,74306.59,25.6,0.71826,0.00063,4.4987]
[1776661881024,40.16,74306.59,25.6,0.71826,0.00063,4.49867]
[1776661881069,40.16,74306.59,25.6,0.71826,0.00063,4.49867]
[1776661881903,40.16,74306.59,25.6,0.71826,0.00063,4.49867]
[1776661882029,40.16,74305.31,25.6,0.71746,0.00063,4.50478]
[1776661882411,40.16,74305.31,25.6,0.71746,0.00063,4.50478]
[1776661882872,40.16,74302.21,25.6,0.7155,0.00063,4.51952]
[1776661883878,40.16,74302.7,25.6,0.7158,0.00063,4.5173]
[1776661884886,40.17,74302.21,25.6,0.71547,0.00063,4.51977]
[1776661885893,40.17,74303.37,25.6,0.7162,0.00063,4.51427]
[1776661887749,40.17,74303.14,25.6,0.71605,0.00063,4.51538]
[1776661887851,40.17,74303.14,25.6,0.71605,0.00063,4.51539]
[1776661891935,40.17,74303.06,25.6,0.71656,0.00063,4.49814]
[1776661893950,40.17,74303.49,25.6,0.71683,0.00063,4.49613]
[1776661894957,40.17,74303.89,25.6,0.71708,0.00063,4.49425]
[1776661896971,40.18,74302.73,25.6,0.71634,0.00063,4.49984]
[1776661897978,40.18,74302.32,25.6,0.71607,0.00063,4.50182]
[1776661898985,40.18,74301.65,25.6,0.71564,0.00064,4.50503]
[1776661900998,40.18,74301.99,25.6,0.71585,0.00064,4.50345]
[1776661904025,40.18,74303.12,25.6,0.71656,0.00063,4.49812]
[1776661904101,40.18,74303.12,25.6,0.71656,0.00063,4.49812]
[1776661905032,40.18,74303.82,25.6,0.71701,0.00063,4.4948]
[1776661906039,40.18,74305.51,25.6,0.71807,0.00063,4.48673]
[1776661906590,40.18,74305.51,25.6,0.71807,0.00063,4.48673]
[1776661906595,40.18,74305.51,25.6,0.71807,0.00063,4.48673]
[1776661906993,40.18,74305.51,25.6,0.71807,0.00063,4.48673]
[1776661908053,40.18,74306.57,25.6,0.71874,0.00063,4.4817]
[1776661909360,40.18,74306.52,25.6,0.7187,0.00063,4.48197]
[1776661910066,40.18,74311.34,25.6,0.72174,0.00063,4.45874]
[1776661911073,40.18,74312.6,25.6,0.72253,0.00063,4.4526]
[1776661916109,40.18,74312.23,25.6,0.72229,0.00063,4.45448]
[1776661921529,40.18,74312.39,25.6,0.72239,0.00063,4.45371]
[1776661922000,40.19,74312.62,25.6,0.72253,0.00063,4.45262]
[1776661922457,40.19,74312.62,25.6,0.72253,0.00063,4.45262]
[1776661922503,40.19,74306.52,25.6,0.71869,0.00063,4.48211]
[1776661923158,40.19,74304.16,25.6,0.71719,0.00063,4.49341]
[1776661924165,40.19,74303.71,25.6,0.71691,0.00063,4.49553]
[1776661925172,40.18,74301.95,25.6,0.7158,0.00064,4.50385]
[1776661926179,40.18,74301.11,25.6,0.71527,0.00064,4.50784]
[1776661927350,40.18,74301.11,25.6,0.71527,0.00064,4.50784]
[1776661927451,40.18,74300.57,25.6,0.71493,0.00064,4.51031]
[1776661929064,40.18,74300.57,25.6,0.71493,0.00064,4.51031]
[1776661928193,40.18,74301.32,25.6,0.71542,0.00064,4.50671]
[1776661929200,40.18,74300.61,25.6,0.71497,0.00064,4.51003]
[1776661933228,40.17,74301.18,25.6,0.71536,0.00064,4.50715]
[1776661938423,40.17,74300.85,25.6,0.71517,0.00064,4.50854]
[1776661938428,40.17,74300.85,25.6,0.71517,0.00064,4.50854]
[1776661938582,40.17,74300.85,25.6,0.71517,0.00064,4.50854]
[1776661938680,40.17,74300.67,25.6,0.71506,0.00064,4.50934]
[1776661939271,40.17,74295.83,25.6,0.71198,0.00064,4.53217]
[1776661940278,40.15,74295.07,25.6,0.71158,0.00064,4.53503]
[1776661941284,40.13,74296.02,25.6,0.71228,0.00064,4.5299]
[1776661942292,40.13,74296.43,25.6,0.71255,0.00064,4.52791]
[1776661947026,40.12,74296.45,25.6,0.71259,0.00064,4.52764]
[1776661947127,40.12,74296.6,25.6,0.7127,0.00064,4.52687]
[1776661947570,40.12,74296.6,25.6,0.7127,0.00064,4.52687]
[1776661947630,40.12,74297.97,25.6,0.71358,0.00064,4.52035]
[1776661948333,40.12,74301.36,25.6,0.71575,0.00064,4.50422]
[1776661949341,40.11,74302.55,25.6,0.71651,0.00064,4.49851]
[1776661951355,40.11,74302.53,25.6,0.71708,0.00064,4.48079]
[1776661955383,40.11,74302.15,25.6,0.71685,0.00064,4.48249]
[1776661956390,40.11,74301.44,25.6,0.7164,0.00064,4.48586]
[1776661957397,40.11,74301.82,25.6,0.71665,0.00064,4.48401]
[1776661960637,40.11,74301.99,25.6,0.71676,0.00064,4.4832]
[1776661960725,40.11,74302.03,25.6,0.71678,0.00064,4.48304]
[1776661961424,40.11,74304.99,25.6,0.71866,0.00064,4.46882]
[1776661962432,40.11,74306.15,25.6,0.7194,0.00063,4.46322]
[1776661965453,40.11,74307.46,25.6,0.72024,0.00063,4.45687]
[1776661970488,40.11,74307.34,25.6,0.72016,0.00063,4.45743]
[1776661971495,40.11,74306.11,25.6,0.71938,0.00063,4.46336]
[1776661974516,40.11,74306.9,25.6,0.71989,0.00063,4.45952]
[1776661975496,40.11,74306.9,25.6,0.71989,0.00063,4.45952]
[1776661976032,40.11,74313.31,25.6,0.72394,0.00063,4.42833]
[1776661976567,40.11,74313.31,25.6,0.72394,0.00063,4.42833]
[1776661976643,40.1,74319.16,25.6,0.72762,0.00063,4.39941]
[1776661977537,40.1,74325.62,25.6,0.73165,0.00062,4.3671]
[1776661978803,40.1,74329.02,25.6,0.73376,0.00062,4.34993]
[1776661979551,40.1,74329.76,25.6,0.73423,0.00062,4.34615]
[1776661981730,40.1,74330.0,25.6,0.73438,0.00062,4.34491]
[1776661981943,40.1,74330.0,25.6,0.73438,0.00062,4.34491]
[1776661982035,40.1,74330.0,25.6,0.73438,0.00062,4.34491]
[1776661982138,40.1,74330.39,25.6,0.73462,0.00062,4.34291]
[1776661982216,40.1,74330.39,25.6,0.73462,0.00062,4.34291]
[1776661982572,40.1,74332.08,25.6,0.73567,0.00062,4.33431]
[1776661983579,40.1,74335.78,25.6,0.73794,0.00061,4.31542]
[1776661984586,40.1,74335.4,25.6,0.73771,0.00061,4.31737]
[1776661985479,40.1,74335.4,25.6,0.73771,0.00061,4.31737]
[1776661985592,40.1,74335.36,25.6,0.73768,0.00061,4.31757]
[1776661986600,40.1,74337.28,25.6,0.73886,0.00061,4.30774]
[1776661987610,40.1,74337.28,25.6,0.73886,0.00061,4.30774]
[1776661987661,40.1,74337.03,25.6,0.7387,0.00061,4.30911]
[1776661988614,40.1,74336.53,25.6,0.73838,0.00061,4.31175]
[1776661989625,40.1,74335.32,25.6,0.73763,0.00061,4.31802]
[1776661990628,40.1,74334.18,25.6,0.73692,0.00061,4.32391]
[1776661992642,40.11,74333.73,25.6,0.73663,0.00061,4.32633]
[1776661994655,40.11,74333.51,25.6,0.73648,0.00061,4.32757]
[1776661995663,40.11,74331.93,25.6,0.7355,0.00062,4.33568]
[1776661997677,40.11,74330.21,25.6,0.73442,0.00062,4.34453]
[1776662000699,40.12,74330.49,25.6,0.73458,0.00062,4.34329]
[1776662002488,40.12,74330.53,25.6,0.73459,0.00062,4.34314]
[1776662002943,40.12,74334.08,25.6,0.73677,0.00061,4.32517]
[1776662003720,40.12,74335.06,25.6,0.73736,0.00061,4.32025]
[1776662004727,40.12,74337.17,25.6,0.73865,0.00061,4.30954]
[1776662005735,40.13,74337.47,25.6,0.73883,0.00061,4.30803]
[1776662006741,40.13,74337.8,25.6,0.73903,0.00061,4.30636]
[1776662008756,40.13,74338.41,25.6,0.73939,0.00061,4.30328]
[1776662009763,40.13,74340.6,25.6,0.74072,0.00061,4.29212]
[1776662010770,40.13,74341.65,25.6,0.74134,0.00061,4.28682]
[1776662011777,40.13,74342.19,25.6,0.74228,0.00061,4.26596]
[1776662015805,40.15,74342.41,25.6,0.74235,0.00061,4.26536]
[1776662016812,40.15,74341.88,25.6,0.74201,0.00061,4.26823]
[1776662017819,40.15,74341.1,25.6,0.74152,0.00061,4.27239]
[1776662021847,40.16,74340.57,25.6,0.74114,0.00061,4.27562]
[1776662022854,40.17,74339.98,25.6,0.74077,0.00061,4.27878]
[1776662023888,40.17,74339.98,25.6,0.74077,0.00061,4.27878]
[1776662023985,40.17,74340.22,25.6,0.7409,0.00061,4.27766]
[1776662024251,40.17,74340.22,25.6,0.7409,0.00061,4.27766]
[1776662024868,40.17,74339.49,25.6,0.74044,0.00061,4.28154]
[1776662025917,40.17,74339.49,25.6,0.74044,0.00061,4.28154]
[1776662025970,40.17,74339.25,25.6,0.74028,0.00061,4.28288]
[1776662026881,40.18,74340.63,25.6,0.74111,0.00061,4.27589]
[1776662028738,40.18,74340.64,25.6,0.7411,0.00061,4.27596]
[1776662028896,40.18,74340.82,25.6,0.7412,0.00061,4.27515]
[1776662029903,40.19,74339.9,25.6,0.74062,0.00061,4.28001]
[1776662030910,40.19,74339.48,25.6,0.74035,0.00061,4.28228]
[1776662031916,40.19,74339.79,25.6,0.74053,0.00061,4.2808]
[1776662038547,40.19,74339.79,25.6,0.74053,0.00061,4.2808]
[1776662038648,40.21,74339.79,25.6,0.74044,0.00061,4.28159]
[1776662042994,40.22,74340.04,25.6,0.74054,0.00061,4.28075]
[1776662044703,40.22,74340.04,25.6,0.74054,0.00061,4.28075]
[1776662044788,40.22,74340.04,25.6,0.74054,0.00061,4.28075]
[1776662044796,40.22,74340.04,25.6,0.74054,0.00061,4.28075]
[1776662045008,40.22,74343.99,25.6,0.74291,0.00061,4.26061]
[1776662046015,40.22,74345.04,25.6,0.74355,0.00061,4.25516]
[1776662047021,40.22,74345.71,25.6,0.74395,0.00061,4.25173]
[1776662048028,40.22,74345.21,25.6,0.74365,0.00061,4.25432]
[1776662050043,40.23,74344.99,25.6,0.74351,0.00061,4.25552]
[1776662050573,40.23,74344.99,25.6,0.74351,0.00061,4.25552]
[1776662051009,40.23,74344.99,25.6,0.74351,0.00061,4.25552]
[1776662051049,40.23,74345.57,25.6,0.74385,0.00061,4.25258]
[1776662052057,40.23,74346.81,25.6,0.7446,0.0006,4.24621]
[1776662052710,40.23,74346.81,25.6,0.7446,0.0006,4.24621]
[1776662053063,40.23,74346.88,25.6,0.74463,0.0006,4.24592]
[1776662058098,40.23,74346.69,25.6,0.74452,0.0006,4.24689]
[1776662062971,40.23,74346.66,25.6,0.7445,0.0006,4.247]
[1776662063134,40.23,74345.94,25.6,0.74408,0.00061,4.25067]
[1776662064141,40.23,74340.47,25.6,0.74076,0.00061,4.2789]
[1776662065148,40.23,74338.7,25.6,0.73968,0.00061,4.28796]
[1776662066155,40.23,74339.0,25.6,0.73987,0.00061,4.28637]
[1776662067162,40.22,74339.8,25.6,0.74037,0.00061,4.2822]
[1776662067755,40.22,74339.8,25.6,0.74037,0.00061,4.2822]
[1776662067794,40.22,74339.8,25.6,0.74037,0.00061,4.28215]
[1776662069176,40.22,74340.13,25.6,0.74058,0.00061,4.2804]
[1776662072198,40.22,74340.2,25.6,0.74126,0.00061,4.26168]
[1776662078301,40.21,74340.17,25.6,0.74126,0.00061,4.26169]
[1776662078302,40.21,74340.17,25.6,0.74126,0.00061,4.26169]
[1776662078308,40.21,74340.17,25.6,0.74126,0.00061,4.26169]
[1776662078938,40.21,74340.17,25.6,0.74126,0.00061,4.26169]
[1776662079246,40.21,74335.14,25.6,0.73819,0.00061,4.28738]
[1776662079303,40.21,74335.14,25.6,0.73819,0.00061,4.28738]
[1776662079364,40.21,74335.14,25.6,0.73819,0.00061,4.28738]
[1776662079471,40.21,74335.14,25.6,0.73819,0.00061,4.28738]
[1776662079842,40.21,74335.14,25.6,0.73819,0.00061,4.28738]
[1776662080253,40.21,74332.29,25.6,0.73643,0.00062,4.30193]
[1776662080447,40.21,74332.29,25.6,0.73643,0.00062,4.30193]
[1776662080787,40.21,74332.29,25.6,0.73643,0.00062,4.30193]
[1776662080926,40.21,74332.29,25.6,0.73643,0.00062,4.30193]
[1776662080939,40.21,74332.29,25.6,0.73643,0.00062,4.30193]
[1776662081260,40.21,74325.36,25.6,0.73214,0.00062,4.3369]
[1776662081341,40.21,74325.36,25.6,0.73214,0.00062,4.3369]
[1776662082267,40.21,74320.51,25.6,0.72912,0.00063,4.3611]
[1776662083274,40.21,74319.39,25.6,0.72842,0.00063,4.36661]
[1776662084281,40.21,74318.19,25.6,0.72768,0.00063,4.37249]
[1776662086295,40.21,74317.96,25.6,0.72755,0.00063,4.37348]
[1776662091205,40.2,74317.92,25.6,0.72755,0.00063,4.37345]
[1776662091330,40.2,74319.32,25.6,0.72845,0.00063,4.36637]
[1776662092337,40.2,74320.56,25.6,0.72923,0.00063,4.36014]
[1776662093418,40.2,74320.56,25.6,0.72923,0.00063,4.36014]
[1776662093516,40.19,74319.37,25.6,0.7285,0.00063,4.36593]
[1776662094351,40.19,74318.08,25.6,0.7277,0.00063,4.37225]
[1776662095358,40.19,74317.83,25.6,0.72756,0.00063,4.37342]
[1776662096359,40.19,74317.83,25.6,0.72756,0.00063,4.37342]
[1776662096403,40.19,74317.83,25.6,0.72756,0.00063,4.37342]
[1776662096420,40.19,74317.83,25.6,0.72756,0.00063,4.37342]
[1776662096951,40.19,74317.83,25.6,0.72756,0.00063,4.37342]
[1776662097365,40.19,74317.68,25.6,0.72747,0.00063,4.37408]
[1776662098184,40.19,74364.7,25.6,0.75616,0.00059,4.13145]
[1776662098916,40.18,74385.74,25.6,0.76848,0.00058,4.01678]
[1776662099800,40.18,74388.21,25.6,0.76991,0.00057,4.00299]
[1776662100426,40.18,74388.21,25.6,0.76991,0.00057,4.00299]
[1776662100883,40.18,74388.21,25.6,0.76991,0.00057,4.00299]
[1776662101406,40.18,74376.77,25.6,0.7633,0.00058,4.0658]
[1776662103001,40.18,74373.4,25.6,0.76134,0.00059,4.08397]
[1776662103781,40.18,74373.4,25.6,0.76134,0.00059,4.08397]
[1776662103871,40.18,74373.4,25.6,0.76134,0.00059,4.08397]
[1776662103944,40.18,74373.4,25.6,0.76134,0.00059,4.08397]
[1776662104428,40.18,74369.72,25.6,0.75919,0.00059,4.10387]
[1776662105435,40.17,74366.63,25.6,0.75737,0.00059,4.12048]
[1776662106442,40.17,74365.66,25.6,0.7568,0.00059,4.12562]
[1776662111477,40.17,74365.23,25.6,0.75659,0.00059,4.12758]
[1776662113490,40.16,74362.23,25.6,0.75482,0.00059,4.14351]
[1776662114990,40.16,74362.23,25.6,0.75482,0.00059,4.14351]
[1776662114999,40.16,74362.23,25.6,0.75482,0.00059,4.14351]
[1776662115199,40.16,74362.23,25.6,0.75482,0.00059,4.14351]
[1776662115273,40.16,74360.78,25.6,0.75399,0.0006,4.15099]
[1776662115435,40.16,74360.78,25.6,0.75399,0.0006,4.15099]
[1776662116216,40.16,74360.78,25.6,0.75399,0.0006,4.15099]
[1776662115505,40.16,74359.96,25.6,0.7535,0.0006,4.15536]
[1776662116512,40.15,74359.36,25.6,0.75316,0.0006,4.15837]
[1776662117520,40.15,74358.16,25.6,0.75247,0.0006,4.16457]
[1776662119534,40.14,74357.42,25.6,0.75207,0.0006,4.16812]
[1776662121546,40.13,74358.07,25.6,0.7525,0.0006,4.16428]
[1776662126581,40.12,74357.56,25.6,0.75228,0.0006,4.16621]
[1776662131132,40.12,74356.99,25.6,0.75195,0.0006,4.16913]
[1776662131135,40.12,74356.99,25.6,0.75195,0.0006,4.16913]
[1776662131258,40.11,74356.98,25.6,0.7526,0.0006,4.15067]
[1776662131616,40.11,74347.24,25.6,0.74672,0.00061,4.20212]
[1776662132624,40.11,74337.89,25.6,0.74101,0.00061,4.25075]
[1776662134180,40.11,74337.89,25.6,0.74101,0.00061,4.25075]
[1776662134187,40.11,74337.89,25.6,0.74101,0.00061,4.25075]
[1776662134281,40.11,74335.48,25.6,0.73955,0.00062,4.26299]
[1776662134637,40.11,74331.58,25.6,0.73714,0.00062,4.28296]
[1776662135645,40.11,74331.2,25.6,0.73692,0.00062,4.28479]
[1776662136652,40.1,74331.44,25.6,0.73708,0.00062,4.28343]
[1776662137659,40.1,74330.22,25.6,0.73634,0.00062,4.28951]
[1776662139271,40.1,74329.42,25.6,0.73588,0.00062,4.29331]
[1776662139673,40.1,74326.31,25.6,0.73394,0.00062,4.30908]
[1776662140679,40.09,74325.31,25.6,0.73333,0.00062,4.31406]
[1776662142327,40.09,74324.36,25.6,0.73275,0.00062,4.31867]
[1776662142694,40.09,74324.09,25.6,0.73259,0.00063,4.32003]
[1776662147728,40.08,74322.74,25.6,0.73177,0.00063,4.32656]
[1776662148735,40.08,74322.17,25.6,0.73142,0.00063,4.32936]
[1776662149916,40.08,74322.17,25.6,0.73142,0.00063,4.32936]
[1776662149928,40.08,74322.17,25.6,0.73142,0.00063,4.32936]
[1776662150297,40.08,74327.37,25.6,0.73468,0.00062,4.3031]
[1776662150749,40.08,74322.33,25.6,0.73153,0.00063,4.32852]
[1776662151757,40.08,74320.52,25.6,0.7304,0.00063,4.33756]
[1776662152763,40.08,74320.18,25.6,0.73019,0.00063,4.33922]
[1776662156796,40.07,74319.56,25.6,0.72982,0.00063,4.34215]
[1776662157799,40.07,74318.97,25.6,0.72945,0.00063,4.34505]
[1776662158708,40.07,74318.97,25.6,0.72945,0.00063,4.34505]
[1776662158714,40.07,74318.97,25.6,0.72945,0.00063,4.34505]
[1776662158806,40.07,74317.52,25.6,0.72855,0.00063,4.35223]
[1776662159813,40.07,74314.96,25.6,0.72694,0.00063,4.36488]
[1776662161081,40.07,74313.15,25.6,0.7258,0.00063,4.37375]
[1776662161699,40.07,74313.15,25.6,0.7258,0.00063,4.37375]
[1776662161888,40.07,74309.44,25.6,0.72346,0.00064,4.39191]
[1776662162834,40.06,74305.05,25.6,0.72067,0.00064,4.41321]
[1776662163474,40.06,74305.05,25.6,0.72067,0.00064,4.41321]
[1776662163841,40.06,74305.58,25.6,0.72102,0.00064,4.41053]
[1776662164848,40.06,74305.99,25.6,0.7213,0.00064,4.40843]
[1776662166862,40.05,74305.65,25.6,0.72111,0.00064,4.40987]
[1776662171901,40.04,74305.57,25.6,0.72112,0.00064,4.40974]
[1776662172905,40.04,74306.44,25.6,0.72169,0.00064,4.4054]
[1776662173617,40.04,74306.44,25.6,0.72169,0.00064,4.4054]
[1776662173631,40.04,74306.44,25.6,0.72169,0.00064,4.4054]
[1776662173913,40.03,74302.05,25.6,0.71889,0.00064,4.42657]
[1776662174393,40.03,74302.05,25.6,0.71889,0.00064,4.42657]
[1776662174919,40.03,74296.22,25.6,0.71514,0.00065,4.45451]
[1776662177920,40.03,74296.32,25.6,0.71521,0.00065,4.45399]
[1776662177940,40.03,74296.52,25.6,0.71534,0.00065,4.45302]
[1776662178947,40.03,74299.58,25.6,0.71732,0.00064,4.43837]
[1776662182975,40.03,74300.4,25.6,0.71786,0.00064,4.43435]
[1776662193047,40.01,74300.97,25.6,0.71891,0.00064,4.41291]
[1776662194100,40.01,74300.97,25.6,0.71891,0.00064,4.41291]
[1776662194171,40.01,74301.15,25.6,0.71904,0.00064,4.41192]
[1776662195062,40.0,74302.72,25.6,0.72006,0.00064,4.40421]
[1776662196069,40.0,74304.75,25.6,0.72138,0.00064,4.39425]
[1776662205132,39.98,74304.57,25.6,0.72138,0.00064,4.39423]
[1776662207146,39.97,74304.13,25.6,0.72112,0.00064,4.39618]
[1776662208152,39.97,74303.14,25.6,0.7205,0.00064,4.40089]
[1776662209533,39.97,74303.02,25.6,0.72044,0.00064,4.40137]
[1776662209549,39.97,74303.02,25.6,0.72044,0.00064,4.40137]
[1776662209560,39.97,74303.02,25.6,0.72044,0.00064,4.40137]
[1776662210167,39.96,74299.93,25.6,0.71846,0.00065,4.41622]
[1776662211381,39.96,74296.92,25.6,0.71653,0.00065,4.43058]
[1776662212181,39.96,74297.68,25.6,0.71703,0.00065,4.42687]
[1776662213691,39.96,74297.73,25.6,0.71707,0.00065,4.42656]
[1776662214195,39.95,74298.9,25.6,0.71784,0.00065,4.42087]
[1776662215202,39.95,74299.52,25.6,0.71824,0.00065,4.41783]
[1776662216159,39.95,74299.52,25.6,0.71824,0.00065,4.41783]
[1776662216259,39.95,74300.05,25.6,0.71859,0.00065,4.41521]
[1776662216679,39.95,74300.05,25.6,0.71859,0.00065,4.41521]
[1776662217216,39.95,74299.72,25.6,0.71839,0.00065,4.41675]
[1776662219230,39.95,74299.28,25.6,0.71812,0.00065,4.41877]
[1776662223258,39.94,74298.9,25.6,0.71791,0.00065,4.42031]
[1776662224753,39.94,74298.83,25.6,0.71788,0.00065,4.42053]
[1776662225272,39.93,74302.67,25.6,0.72037,0.00064,4.40183]
[1776662226279,39.93,74305.46,25.6,0.72218,0.00064,4.38812]
[1776662227285,39.93,74304.99,25.6,0.72189,0.00064,4.39033]
[1776662233328,39.91,74305.02,25.6,0.72198,0.00064,4.38962]
[1776662235342,39.91,74304.39,25.6,0.7216,0.00064,4.39251]
[1776662246419,39.88,74304.36,25.6,0.72172,0.00064,4.39161]
[1776662251453,39.87,74305.96,25.6,0.72341,0.00064,4.36518]
[1776662255115,39.87,74306.0,25.6,0.72345,0.00064,4.36489]
[1776662255213,39.86,74306.0,25.6,0.72348,0.00064,4.36466]
[1776662255482,39.86,74310.81,25.6,0.72657,0.00064,4.34087]
[1776662256489,39.86,74314.66,25.6,0.72903,0.00064,4.3216]
[1776662258345,39.86,74314.66,25.6,0.72903,0.00064,4.3216]
[1776662258446,39.86,74314.73,25.6,0.72908,0.00064,4.32118]
[1776662259410,39.85,74317.19,25.6,0.73066,0.00064,4.30873]
[1776662259510,39.85,74318.89,25.6,0.73174,0.00063,4.30015]
[1776662260518,39.85,74319.35,25.6,0.73203,0.00063,4.29781]
[1776662262546,39.85,74319.33,25.6,0.73202,0.00063,4.2979]
[1776662262554,39.85,74319.33,25.6,0.73202,0.00063,4.2979]
[1776662263072,39.85,74319.33,25.6,0.73202,0.00063,4.2979]
[1776662263078,39.85,74319.33,25.6,0.73202,0.00063,4.2979]
[1776662263174,39.85,74319.09,25.6,0.73187,0.00063,4.29909]
[1776662263538,39.85,74312.31,25.6,0.72756,0.00064,4.33314]
[1776662264545,39.85,74308.69,25.6,0.72525,0.00064,4.35108]
[1776662265552,39.85,74308.33,25.6,0.72502,0.00064,4.3528]
[1776662268573,39.84,74308.02,25.6,0.72485,0.00064,4.35413]
[1776662273608,39.84,74308.71,25.6,0.72533,0.00064,4.35039]
[1776662275568,39.83,74308.9,25.6,0.72546,0.00064,4.34939]
[1776662276023,39.83,74307.28,25.6,0.72444,0.00064,4.3573]
[1776662276793,39.83,74307.28,25.6,0.72444,0.00064,4.3573]
[1776662276797,39.83,74307.28,25.6,0.72444,0.00064,4.3573]
[1776662276893,39.83,74305.77,25.6,0.72347,0.00064,4.36469]
[1776662277783,39.83,74302.79,25.6,0.72155,0.00065,4.37932]
[1776662278642,39.83,74301.01,25.6,0.72041,0.00065,4.38794]
[1776662279650,39.83,74300.0,25.6,0.71977,0.00065,4.39277]
[1776662280656,39.82,74299.35,25.6,0.71936,0.00065,4.39585]
[1776662281663,39.82,74298.62,25.6,0.71889,0.00065,4.3993]
[1776662283566,39.82,74298.61,25.6,0.7189,0.00065,4.39926]
[1776662283639,39.82,74298.61,25.6,0.7189,0.00065,4.39926]
[1776662283678,39.82,74295.47,25.6,0.71686,0.00065,4.41441]
[1776662284685,39.82,74293.57,25.6,0.71563,0.00065,4.4235]
[1776662286190,39.82,74290.3,25.6,0.71349,0.00066,4.43911]
[1776662287707,39.82,74289.81,25.6,0.71317,0.00066,4.44144]
[1776662288733,39.82,74288.87,25.6,0.71254,0.00066,4.44594]
[1776662289740,39.82,74286.48,25.6,0.71097,0.00066,4.45729]
[1776662290927,39.82,74286.48,25.6,0.71097,0.00066,4.45729]
[1776662290946,39.82,74286.86,25.6,0.71122,0.00066,4.45548]
[1776662292063,39.82,74286.86,25.6,0.71122,0.00066,4.45548]
[1776662292164,39.82,74288.79,25.6,0.71249,0.00066,4.4463]
[1776662292811,39.82,74288.79,25.6,0.71249,0.00066,4.4463]
[1776662292910,39.82,74296.28,25.6,0.71739,0.00065,4.41047]
[1776662293768,39.81,74302.24,25.6,0.72127,0.00065,4.38144]
[1776662294604,39.81,74302.24,25.6,0.72127,0.00065,4.38144]
[1776662294701,39.81,74302.24,25.6,0.72127,0.00065,4.38144]
[1776662294775,39.81,74300.94,25.6,0.72044,0.00065,4.38769]
[1776662295782,39.81,74287.23,25.6,0.7115,0.00066,4.45344]
[1776662297302,39.81,74282.37,25.6,0.7083,0.00066,4.47628]
[1776662297796,39.81,74283.73,25.6,0.70919,0.00066,4.46992]
[1776662300136,39.81,74283.44,25.6,0.70901,0.00066,4.47124]
[1776662300193,39.81,74283.06,25.6,0.70877,0.00066,4.47294]
[1776662300817,39.81,74284.4,25.6,0.70965,0.00066,4.46666]
[1776662301823,39.81,74285.34,25.6,0.71028,0.00066,4.4622]
[1776662303223,39.81,74285.34,25.6,0.71028,0.00066,4.4622]
[1776662303322,39.8,74285.17,25.6,0.71018,0.00066,4.46294]
[1776662303838,39.8,74284.5,25.6,0.70973,0.00066,4.46609]
[1776662304845,39.8,74283.92,25.6,0.70935,0.00066,4.46878]
[1776662306859,39.8,74283.56,25.6,0.70913,0.00066,4.4704]
[1776662311894,39.8,74283.9,25.6,0.70995,0.00066,4.45066]
[1776662313354,39.8,74283.9,25.6,0.70995,0.00066,4.45066]
[1776662313478,39.8,74283.9,25.6,0.70995,0.00066,4.45066]
[1776662313455,39.79,74283.93,25.6,0.70998,0.00066,4.45046]
[1776662313785,39.79,74283.93,25.6,0.70998,0.00066,4.45046]
[1776662313908,39.79,74290.18,25.6,0.7141,0.00066,4.42086]
[1776662314915,39.79,74293.44,25.6,0.71628,0.00065,4.40499]
[1776662319950,39.77,74293.43,25.6,0.71633,0.00065,4.40456]
[1776662324984,39.76,74293.36,25.6,0.71635,0.00066,4.40441]
[1776662325992,39.76,74293.75,25.6,0.71662,0.00065,4.40243]
[1776662330433,39.75,74293.68,25.6,0.7166,0.00066,4.40258]
[1776662331031,39.74,74293.75,25.6,0.71669,0.00066,4.40195]
[1776662332038,39.74,74294.97,25.6,0.7175,0.00065,4.39597]
[1776662334052,39.74,74295.77,25.6,0.71804,0.00065,4.39192]
[1776662335310,39.74,74295.77,25.6,0.71804,0.00065,4.39192]
[1776662335313,39.74,74295.77,25.6,0.71804,0.00065,4.39192]
[1776662335428,39.74,74295.77,25.6,0.71804,0.00065,4.39192]
[1776662335442,39.74,74295.77,25.6,0.71804,0.00065,4.39192]
[1776662335512,39.73,74295.77,25.6,0.71806,0.00065,4.39183]
[1776662336288,39.73,74295.77,25.6,0.71806,0.00065,4.39183]
[1776662336389,39.73,74291.72,25.6,0.71541,0.00066,4.41128]
[1776662337073,39.73,74289.32,25.6,0.71385,0.00066,4.42267]
[1776662341101,39.72,74289.93,25.6,0.71431,0.00066,4.41932]
[1776662343277,39.71,74289.64,25.6,0.71413,0.00066,4.4206]
[1776662343281,39.71,74289.64,25.6,0.71413,0.00066,4.4206]
[1776662343378,39.71,74289.54,25.6,0.71408,0.00066,4.42096]
[1776662345129,39.7,74288.97,25.6,0.71374,0.00066,4.42347]
[1776662346135,39.7,74288.01,25.6,0.71312,0.00066,4.42794]
[1776662347143,39.7,74287.35,25.6,0.7127,0.00066,4.43097]
[1776662348150,39.69,74286.38,25.6,0.71208,0.00066,4.43546]
[1776662350164,39.69,74284.93,25.6,0.71114,0.00066,4.44215]
[1776662351171,39.69,74284.49,25.6,0.71086,0.00066,4.44417]
[1776662353049,39.69,74284.38,25.6,0.71079,0.00066,4.44467]
[1776662353108,39.69,74284.38,25.6,0.71079,0.00066,4.44467]
[1776662353238,39.69,74284.38,25.6,0.71079,0.00066,4.44467]
[1776662356205,39.68,74282.96,25.6,0.70989,0.00066,4.45108]
[1776662359227,39.67,74284.47,25.6,0.71092,0.00066,4.44371]
[1776662362247,39.67,74285.05,25.6,0.71133,0.00066,4.44081]
[1776662365269,39.66,74284.57,25.6,0.71102,0.00066,4.44304]
[1776662368290,39.66,74283.66,25.6,0.71042,0.00066,4.4473]
[1776662369297,39.66,74282.85,25.6,0.70988,0.00066,4.45111]
[1776662370304,39.66,74282.15,25.6,0.70942,0.00066,4.45438]
[1776662371164,39.66,74282.15,25.6,0.70942,0.00066,4.45438]
[1776662371167,39.66,74282.15,25.6,0.70942,0.00066,4.45438]
[1776662371417,39.66,74282.15,25.6,0.70942,0.00066,4.45438]
[1776662372637,39.66,74270.94,25.6,0.70249,0.00067,4.48849]
[1776662373334,39.66,74267.3,25.6,0.70004,0.00068,4.50502]
[1776662374532,39.66,74267.3,25.6,0.70004,0.00068,4.50502]
[1776662374536,39.66,74267.43,25.6,0.70014,0.00068,4.50436]
[1776662374859,39.66,74267.43,25.6,0.70014,0.00068,4.50436]
[1776662374931,39.66,74267.43,25.6,0.70014,0.00068,4.50436]
[1776662375269,39.66,74267.43,25.6,0.70014,0.00068,4.50436]
[1776662375364,39.66,74267.43,25.6,0.70014,0.00068,4.50436]
[1776662375369,39.66,74257.02,25.6,0.69307,0.00068,4.55091]
[1776662376547,39.66,74257.02,25.6,0.69307,0.00068,4.55091]
[1776662376552,39.66,74257.02,25.6,0.69307,0.00068,4.55091]
[1776662376556,39.66,74257.02,25.6,0.69307,0.00068,4.55091]
[1776662376375,39.66,74252.54,25.6,0.69,0.00069,4.57051]
[1776662376720,39.66,74252.54,25.6,0.69,0.00069,4.57051]
[1776662376734,39.66,74252.54,25.6,0.69,0.00069,4.57051]
[1776662377062,39.66,74252.54,25.6,0.69,0.00069,4.57051]
[1776662377383,39.65,74252.4,25.6,0.68992,0.00069,4.57104]
[1776662379397,39.65,74252.91,25.6,0.69029,0.00069,4.56866]
[1776662380404,39.65,74259.02,25.6,0.69449,0.00068,4.54171]
[1776662381411,39.64,74260.28,25.6,0.69536,0.00068,4.53601]
[1776662382418,39.64,74259.53,25.6,0.69486,0.00068,4.53925]
[1776662383425,39.63,74257.79,25.6,0.69369,0.00068,4.54686]
[1776662384432,39.63,74256.52,25.6,0.69284,0.00068,4.55236]
[1776662385957,39.63,74256.69,25.6,0.69297,0.00068,4.55154]
[1776662386445,39.63,74255.56,25.6,0.6922,0.00069,4.55645]
[1776662387453,39.63,74255.05,25.6,0.69186,0.00069,4.55866]
[1776662388937,39.62,74255.23,25.6,0.69199,0.00069,4.55784]
[1776662389467,39.62,74256.07,25.6,0.69257,0.00068,4.55412]
[1776662390474,39.62,74256.81,25.6,0.69308,0.00068,4.55084]
[1776662391481,39.62,74257.99,25.6,0.69389,0.00068,4.5456]
[1776662392488,39.62,74259.0,25.6,0.69458,0.00068,4.5411]
[1776662395509,39.62,74256.59,25.6,0.69296,0.00068,4.5516]
[1776662398402,39.61,74256.43,25.6,0.69285,0.00068,4.55225]
[1776662398530,39.61,74256.22,25.6,0.69271,0.00068,4.55316]
[1776662400544,39.61,74255.66,25.6,0.69234,0.00069,4.55557]
[1776662401306,39.61,74255.66,25.6,0.69234,0.00069,4.55557]
[1776662401551,39.61,74253.45,25.6,0.69083,0.00069,4.56524]
[1776662402559,39.61,74251.97,25.6,0.68982,0.00069,4.57166]
[1776662403290,39.61,74251.97,25.6,0.68982,0.00069,4.57166]
[1776662403566,39.61,74254.16,25.6,0.69133,0.00069,4.56205]
[1776662404588,39.61,74254.16,25.6,0.69133,0.00069,4.56205]
[1776662404573,39.61,74255.89,25.6,0.69252,0.00069,4.55442]
[1776662405257,39.61,74255.89,25.6,0.69252,0.00069,4.55442]
[1776662405266,39.61,74255.89,25.6,0.69252,0.00069,4.55442]
[1776662405580,39.61,74254.37,25.6,0.69148,0.00069,4.56107]
[1776662410616,39.61,74254.33,25.6,0.69145,0.00069,4.56129]
[1776662411747,39.61,74254.33,25.6,0.69145,0.00069,4.56129]
[1776662411849,39.61,74253.64,25.6,0.69097,0.00069,4.56432]
[1776662412630,39.61,74252.47,25.6,0.69017,0.00069,4.56943]
[1776662413637,39.61,74251.78,25.6,0.68969,0.00069,4.57244]
[1776662415651,39.61,74250.83,25.6,0.68904,0.00069,4.57656]
[1776662421312,39.61,74251.03,25.6,0.68918,0.00069,4.57568]
[1776662421603,39.61,74251.03,25.6,0.68918,0.00069,4.57568]
[1776662421415,39.61,74251.0,25.6,0.68916,0.00069,4.5758]
[1776662421693,39.61,74251.84,25.6,0.68974,0.00069,4.57215]
[1776662423776,39.6,74251.45,25.6,0.68948,0.00069,4.5738]
[1776662423877,39.6,74252.35,25.6,0.6901,0.00069,4.56984]
[1776662426525,39.6,74252.13,25.6,0.68996,0.00069,4.57076]
[1776662426626,39.6,74251.77,25.6,0.68972,0.00069,4.57225]
[1776662431550,39.59,74251.64,25.6,0.68965,0.00069,4.57269]
[1776662431633,39.59,74251.64,25.6,0.68965,0.00069,4.57269]
[1776662431714,39.59,74251.59,25.6,0.68962,0.00069,4.57286]
[1776662431763,39.59,74250.89,25.6,0.68969,0.00069,4.5581]
[1776662432770,39.59,74248.75,25.6,0.68822,0.00069,4.56734]
[1776662433864,39.59,74248.75,25.6,0.68822,0.00069,4.56734]
[1776662433980,39.59,74248.75,25.6,0.68822,0.00069,4.56734]
[1776662433987,39.59,74248.75,25.6,0.68822,0.00069,4.56734]
[1776662434506,39.59,74248.75,25.6,0.68822,0.00069,4.56734]
[1776662434550,39.59,74248.34,25.6,0.68795,0.00069,4.56902]
[1776662434784,39.59,74236.9,25.6,0.67999,0.0007,4.61753]
[1776662435791,39.58,74232.99,25.6,0.67726,0.0007,4.63362]
[1776662437805,39.58,74233.58,25.6,0.67768,0.0007,4.63113]
[1776662438812,39.58,74233.01,25.6,0.67729,0.0007,4.63346]
[1776662443320,39.58,74232.66,25.6,0.67705,0.0007,4.63486]
[1776662443637,39.58,74232.66,25.6,0.67705,0.0007,4.63486]
[1776662443421,39.58,74232.71,25.6,0.67709,0.0007,4.63463]
[1776662444510,39.58,74232.79,25.6,0.67714,0.0007,4.63429]
[1776662444854,39.58,74233.77,25.6,0.67783,0.0007,4.63025]
[1776662449446,39.57,74233.45,25.6,0.67763,0.0007,4.63142]
[1776662449449,39.57,74233.45,25.6,0.67763,0.0007,4.63142]
[1776662449489,39.57,74233.45,25.6,0.67765,0.0007,4.63132]
[1776662452911,39.56,74232.4,25.6,0.67692,0.0007,4.63557]
[1776662458428,39.56,74232.19,25.6,0.67678,0.0007,4.63638]
[1776662458530,39.56,74232.19,25.6,0.67679,0.0007,4.63636]
[1776662459421,39.56,74232.19,25.6,0.67679,0.0007,4.63636]
[1776662459522,39.56,74232.16,25.6,0.67677,0.0007,4.63647]
[1776662459959,39.56,74228.57,25.6,0.67424,0.00071,4.6511]
[1776662460966,39.56,74227.13,25.6,0.67323,0.00071,4.65691]
[1776662461973,39.56,74228.13,25.6,0.67394,0.00071,4.65285]
[1776662467008,39.55,74228.37,25.6,0.67413,0.00071,4.65175]
[1776662468015,39.55,74229.11,25.6,0.67465,0.00071,4.64872]
[1776662469021,39.55,74230.02,25.6,0.6753,0.0007,4.645]
[1776662469684,39.55,74230.02,25.6,0.6753,0.0007,4.645]
[1776662469738,39.55,74230.02,25.6,0.6753,0.0007,4.645]
[1776662470050,39.55,74230.02,25.6,0.6753,0.0007,4.645]
[1776662470100,39.55,74230.02,25.6,0.6753,0.0007,4.645]
[1776662470212,39.55,74230.02,25.6,0.6753,0.0007,4.645]
[1776662470550,39.55,74230.02,25.6,0.6753,0.0007,4.645]
[1776662470651,39.55,74229.94,25.6,0.67526,0.0007,4.64525]
[1776662471320,39.55,74229.94,25.6,0.67526,0.0007,4.64525]
[1776662471411,39.55,74228.27,25.6,0.67409,0.00071,4.65197]
[1776662472043,39.55,74221.7,25.6,0.66944,0.00071,4.67826]
[1776662473050,39.54,74215.49,25.6,0.66502,0.00071,4.70251]
[1776662473753,39.54,74215.49,25.6,0.66502,0.00071,4.70251]
[1776662474394,39.54,74214.9,25.6,0.66462,0.00071,4.70469]
[1776662474754,39.54,74214.9,25.6,0.66462,0.00071,4.70469]
[1776662475067,39.54,74214.46,25.6,0.6643,0.00071,4.70639]
[1776662475808,39.54,74214.46,25.6,0.6643,0.00071,4.70639]
[1776662475882,39.54,74214.46,25.6,0.6643,0.00071,4.70639]
[1776662476355,39.53,74214.81,25.6,0.66458,0.00071,4.70492]
[1776662479287,39.53,74215.2,25.6,0.66487,0.00071,4.70335]
[1776662479377,39.53,74215.2,25.6,0.66487,0.00071,4.70335]
[1776662479428,39.53,74215.39,25.6,0.66502,0.00071,4.7025]
[1776662480468,39.52,74217.91,25.6,0.66683,0.00071,4.69265]
[1776662481109,39.52,74220.2,25.6,0.66847,0.00071,4.68362]
[1776662482373,39.52,74220.2,25.6,0.66847,0.00071,4.68362]
[1776662482474,39.52,74220.91,25.6,0.66898,0.00071,4.68078]
[1776662483123,39.52,74226.06,25.6,0.67264,0.00071,4.66021]
[1776662484130,39.51,74228.85,25.6,0.67463,0.00071,4.64886]
[1776662486144,39.51,74228.24,25.6,0.67422,0.00071,4.65122]
[1776662488249,39.51,74228.42,25.6,0.67435,0.00071,4.65043]
[1776662488617,39.51,74228.42,25.6,0.67435,0.00071,4.65043]
[1776662488645,39.51,74228.42,25.6,0.67435,0.00071,4.65043]
[1776662488626,39.5,74228.46,25.6,0.67439,0.00071,4.65021]
[1776662489479,39.5,74228.46,25.6,0.67439,0.00071,4.65021]
[1776662489499,39.5,74230.63,25.6,0.67593,0.0007,4.64131]
[1776662490172,39.5,74232.06,25.6,0.67695,0.0007,4.6354]
[1776662491179,39.5,74233.85,25.6,0.67873,0.0007,4.61031]
[1776662493193,39.49,74234.62,25.6,0.67929,0.0007,4.607]
[1776662496214,39.48,74233.44,25.6,0.6785,0.00071,4.61168]
[1776662498057,39.48,74233.44,25.6,0.6785,0.00071,4.61168]
[1776662498140,39.48,74233.44,25.6,0.6785,0.00071,4.61168]
[1776662498439,39.48,74233.44,25.6,0.6785,0.00071,4.61168]
[1776662498459,39.48,74233.44,25.6,0.6785,0.00071,4.61168]
[1776662498584,39.48,74233.44,25.6,0.6785,0.00071,4.61168]
[1776662498685,39.48,74232.08,25.6,0.67756,0.00071,4.61716]
[1776662499235,39.47,74228.73,25.6,0.67521,0.00071,4.63082]
[1776662500241,39.47,74228.15,25.6,0.67481,0.00071,4.6331]
[1776662501970,39.47,74228.02,25.6,0.67474,0.00071,4.63354]
[1776662502256,39.46,74227.67,25.6,0.6745,0.00071,4.63487]
[1776662503262,39.46,74228.17,25.6,0.67487,0.00071,4.63275]
[1776662507968,39.45,74228.59,25.6,0.67523,0.00071,4.63068]
[1776662508298,39.44,74229.84,25.6,0.67613,0.00071,4.62548]
[1776662509099,39.44,74229.84,25.6,0.67613,0.00071,4.62548]
[1776662509146,39.44,74229.84,25.6,0.67613,0.00071,4.62548]
[1776662509601,39.44,74229.84,25.6,0.67613,0.00071,4.62548]
[1776662509702,39.44,74231.14,25.6,0.67707,0.00071,4.62005]
[1776662510101,39.44,74231.14,25.6,0.67707,0.00071,4.62005]
[1776662510312,39.43,74231.12,25.6,0.67706,0.00071,4.62005]
[1776662512132,39.43,74231.14,25.6,0.67709,0.00071,4.61989]
[1776662512326,39.43,74234.47,25.6,0.67946,0.00071,4.60601]
[1776662513333,39.43,74235.45,25.6,0.68016,0.0007,4.60184]
[1776662518367,39.41,74235.9,25.6,0.68053,0.0007,4.59963]
[1776662519375,39.41,74236.61,25.6,0.68104,0.0007,4.59659]
[1776662520382,39.41,74237.42,25.6,0.68162,0.0007,4.59312]
[1776662521389,39.41,74236.89,25.6,0.68126,0.0007,4.59529]
[1776662522510,39.41,74236.89,25.6,0.68126,0.0007,4.59529]
[1776662522599,39.4,74237.37,25.6,0.68161,0.0007,4.59321]
[1776662523403,39.4,74242.21,25.6,0.68502,0.0007,4.57258]
[1776662524409,39.4,74245.23,25.6,0.68713,0.0007,4.55954]
[1776662527917,39.4,74245.65,25.6,0.68743,0.0007,4.55771]
[1776662528438,39.4,74246.73,25.6,0.68818,0.0007,4.55304]
[1776662529445,39.4,74248.49,25.6,0.68941,0.0007,4.54535]
[1776662530452,39.4,74253.57,25.6,0.69294,0.00069,4.52296]
[1776662530827,39.4,74253.57,25.6,0.69294,0.00069,4.52296]
[1776662531459,39.4,74251.93,25.6,0.69181,0.00069,4.53022]
[1776662532465,39.4,74250.49,25.6,0.69081,0.00069,4.53655]
[1776662533473,39.4,74251.28,25.6,0.69136,0.00069,4.53305]
[1776662534637,39.4,74251.28,25.6,0.69136,0.00069,4.53305]
[1776662534480,39.39,74252.47,25.6,0.6922,0.00069,4.52774]
[1776662535487,39.39,74252.5,25.6,0.69222,0.00069,4.52756]
[1776662540522,39.38,74252.9,25.6,0.69254,0.00069,4.52556]
[1776662544549,39.38,74252.1,25.6,0.69201,0.00069,4.52889]
[1776662548577,39.36,74251.57,25.6,0.6917,0.00069,4.53087]
[1776662551599,39.35,74251.65,25.6,0.69236,0.0007,4.51229]
[1776662552606,39.35,74252.45,25.6,0.69293,0.0007,4.50865]
[1776662556488,39.34,74252.77,25.6,0.69318,0.0007,4.50704]
[1776662556634,39.34,74252.88,25.6,0.69329,0.0007,4.50637]
[1776662559655,39.33,74253.38,25.6,0.69367,0.0007,4.50388]
[1776662564656,39.32,74253.67,25.6,0.69393,0.0007,4.50223]
[1776662564660,39.32,74253.67,25.6,0.69393,0.0007,4.50223]
[1776662564690,39.31,74253.64,25.6,0.69392,0.0007,4.50227]
[1776662565697,39.31,74252.52,25.6,0.69316,0.0007,4.50718]
[1776662566704,39.31,74251.84,25.6,0.6927,0.0007,4.51011]
[1776662580802,39.28,74252.26,25.6,0.69312,0.0007,4.50741]
[1776662581909,39.28,74252.26,25.6,0.69312,0.0007,4.50741]
[1776662582010,39.28,74252.4,25.6,0.69322,0.0007,4.50675]
[1776662584830,39.27,74253.8,25.6,0.69422,0.0007,4.50037]
[1776662589865,39.27,74254.01,25.6,0.69439,0.0007,4.49924]
[1776662592104,39.26,74254.01,25.6,0.6944,0.0007,4.49921]
[1776662592110,39.26,74254.01,25.6,0.6944,0.0007,4.49921]
[1776662592167,39.26,74253.99,25.6,0.69439,0.0007,4.49926]
[1776662593238,39.26,74253.99,25.6,0.69439,0.0007,4.49926]
[1776662593442,39.26,74253.99,25.6,0.69439,0.0007,4.49926]
[1776662593646,39.26,74254.09,25.6,0.69447,0.0007,4.49874]
[1776662599702,39.26,74254.06,25.6,0.69445,0.0007,4.49888]
[1776662599766,39.26,74254.06,25.6,0.69445,0.0007,4.49888]
[1776662599799,39.25,74254.06,25.6,0.69448,0.0007,4.49866]
[1776662599860,39.25,74254.06,25.6,0.69448,0.0007,4.49866]
[1776662600149,39.25,74254.06,25.6,0.69448,0.0007,4.49866]
[1776662600179,39.25,74251.71,25.6,0.69284,0.0007,4.50915]
[1776662601404,39.25,74251.71,25.6,0.69284,0.0007,4.50915]
[1776662601420,39.25,74242.81,25.6,0.68661,0.0007,4.5482]
[1776662601961,39.25,74240.46,25.6,0.68496,0.00071,4.55834]
[1776662609009,39.24,74240.12,25.6,0.68476,0.00071,4.55953]
[1776662609849,39.24,74240.12,25.6,0.68476,0.00071,4.55953]
[1776662609922,39.24,74240.12,25.6,0.68476,0.00071,4.55953]
[1776662609971,39.24,74240.12,25.6,0.68476,0.00071,4.55953]
[1776662610694,39.24,74240.12,25.6,0.68476,0.00071,4.55953]
[1776662610779,39.24,74240.12,25.6,0.68476,0.00071,4.55953]
[1776662610785,39.24,74240.12,25.6,0.68476,0.00071,4.55953]
[1776662610738,39.24,74239.68,25.6,0.68446,0.00071,4.56134]
[1776662611739,39.24,74239.68,25.6,0.68446,0.00071,4.56134]
[1776662611037,39.24,74228.31,25.6,0.67691,0.00072,4.59146]
[1776662612762,39.24,74222.44,25.6,0.6727,0.00072,4.61552]
[1776662613052,39.24,74223.26,25.6,0.67329,0.00072,4.61219]
[1776662615500,39.24,74223.26,25.6,0.67329,0.00072,4.61219]
[1776662615601,39.24,74222.96,25.6,0.67307,0.00072,4.61338]
[1776662616071,39.24,74221.72,25.6,0.67218,0.00072,4.61841]
[1776662617079,39.24,74221.1,25.6,0.67174,0.00072,4.6209]
[1776662618086,39.24,74219.19,25.6,0.67036,0.00072,4.62857]
[1776662620103,39.24,74217.73,25.6,0.66931,0.00072,4.63437]
[1776662621108,39.24,74217.17,25.6,0.66891,0.00072,4.63658]
[1776662623747,39.23,74217.2,25.6,0.66894,0.00072,4.63643]
[1776662624129,39.23,74217.27,25.6,0.669,0.00072,4.63611]
[1776662629164,39.23,74217.38,25.6,0.66908,0.00072,4.63566]
[1776662630819,39.23,74217.38,25.6,0.66908,0.00072,4.63566]
[1776662630171,39.23,74216.25,25.6,0.66826,0.00072,4.64015]
[1776662631821,39.23,74216.25,25.6,0.66826,0.00072,4.64015]
[1776662631786,39.23,74216.02,25.6,0.66809,0.00072,4.64109]
[1776662632185,39.23,74215.15,25.6,0.66746,0.00072,4.64453]
[1776662633191,39.23,74212.33,25.6,0.66541,0.00073,4.6556]
[1776662635759,39.23,74212.31,25.6,0.6654,0.00073,4.65568]
[1776662635793,39.23,74212.31,25.6,0.6654,0.00073,4.65568]
[1776662636213,39.23,74212.59,25.6,0.6656,0.00073,4.65458]
[1776662639220,39.23,74213.03,25.6,0.66592,0.00073,4.65286]
[1776662639322,39.23,74213.06,25.6,0.66595,0.00073,4.65274]
[1776662641725,39.23,74212.79,25.6,0.66575,0.00073,4.6538]
[1776662641746,39.23,74212.5,25.6,0.66554,0.00073,4.65493]
[1776662645848,39.23,74212.16,25.6,0.66529,0.00073,4.65625]
[1776662646796,39.23,74212.34,25.6,0.66542,0.00073,4.65554]
[1776662649579,39.23,74212.16,25.6,0.66529,0.00073,4.65624]
[1776662649680,39.23,74212.16,25.6,0.6653,0.00073,4.65624]
[1776662650792,39.23,74213.27,25.6,0.6661,0.00073,4.65189]
[1776662651317,39.23,74214.02,25.6,0.66665,0.00072,4.64894]
[1776662652325,39.23,74215.18,25.6,0.66749,0.00072,4.64437]
[1776662658061,39.23,74215.67,25.6,0.66784,0.00072,4.64244]
[1776662658065,39.23,74215.67,25.6,0.66784,0.00072,4.64244]
[1776662658281,39.23,74215.67,25.6,0.66784,0.00072,4.64244]
[1776662658367,39.23,74215.45,25.6,0.66769,0.00072,4.64325]
[1776662659374,39.23,74214.47,25.6,0.66699,0.00072,4.64709]
[1776662660381,39.23,74212.47,25.6,0.66554,0.00073,4.6549]
[1776662663402,39.22,74211.83,25.6,0.6651,0.00073,4.65729]
[1776662675487,39.21,74211.75,25.6,0.66556,0.00073,4.63984]
[1776662682536,39.2,74211.8,25.6,0.66563,0.00073,4.63942]
[1776662685556,39.2,74209.76,25.6,0.66416,0.00073,4.64727]
[1776662687012,39.2,74209.48,25.6,0.66397,0.00073,4.64832]
[1776662687252,39.2,74209.48,25.6,0.66397,0.00073,4.64832]
[1776662687340,39.2,74209.48,25.6,0.66397,0.00073,4.64832]
[1776662687565,39.2,74209.48,25.6,0.66397,0.00073,4.64832]
[1776662687571,39.2,74201.23,25.6,0.65792,0.00074,4.67977]
[1776662688351,39.2,74201.23,25.6,0.65792,0.00074,4.67977]
[1776662688507,39.2,74201.23,25.6,0.65792,0.00074,4.67977]
[1776662688583,39.2,74201.23,25.6,0.65792,0.00074,4.67977]
[1776662688595,39.2,74201.23,25.6,0.65792,0.00074,4.67977]
[1776662688686,39.2,74195.34,25.6,0.65359,0.00074,4.70155]
[1776662689770,39.2,74187.35,25.6,0.64767,0.00074,4.73023]
[1776662690592,39.19,74185.75,25.6,0.64648,0.00074,4.73582]
[1776662690907,39.19,74185.75,25.6,0.64648,0.00074,4.73582]
[1776662691443,39.19,74185.75,25.6,0.64648,0.00074,4.73582]
[1776662691599,39.19,74185.39,25.6,0.64622,0.00074,4.73704]
[1776662692605,39.19,74184.14,25.6,0.6453,0.00075,4.74136]
[1776662693658,39.19,74184.14,25.6,0.6453,0.00075,4.74136]
[1776662693739,39.19,74184.3,25.6,0.64543,0.00075,4.74077]
[1776662695259,39.18,74183.75,25.6,0.64502,0.00075,4.74264]
[1776662695627,39.18,74183.93,25.6,0.64517,0.00075,4.74197]
[1776662696672,39.18,74183.93,25.6,0.64517,0.00075,4.74197]
[1776662696767,39.18,74183.89,25.6,0.64515,0.00075,4.74207]
[1776662697641,39.18,74183.29,25.6,0.64471,0.00075,4.74411]
[1776662700535,39.18,74183.82,25.6,0.64511,0.00075,4.74224]
[1776662700619,39.18,74183.82,25.6,0.64511,0.00075,4.74224]
[1776662700747,39.18,74183.82,25.6,0.64511,0.00075,4.74224]
[1776662700846,39.17,74176.14,25.6,0.63937,0.00075,4.76841]
[1776662701155,39.17,74176.14,25.6,0.63937,0.00075,4.76841]
[1776662701620,39.17,74176.14,25.6,0.63937,0.00075,4.76841]
[1776662701686,39.17,74176.14,25.6,0.63937,0.00075,4.76841]
[1776662701713,39.17,74176.14,25.6,0.63937,0.00075,4.76841]
[1776662701724,39.17,74176.14,25.6,0.63937,0.00075,4.76841]
[1776662701809,39.18,74164.87,25.6,0.63087,0.00076,4.80506]
[1776662702678,39.18,74163.54,25.6,0.62987,0.00076,4.80923]
[1776662703348,39.18,74163.54,25.6,0.62987,0.00076,4.80923]
[1776662703449,39.18,74163.54,25.6,0.62987,0.00076,4.80923]
[1776662703799,39.18,74165.43,25.6,0.6313,0.00076,4.80327]
[1776662704693,39.17,74167.49,25.6,0.63286,0.00075,4.79669]
[1776662705698,39.17,74171.11,25.6,0.6356,0.00075,4.78498]
[1776662706706,39.17,74171.82,25.6,0.63614,0.00075,4.78264]
[1776662707686,39.17,74171.82,25.6,0.63614,0.00075,4.78264]
[1776662707806,39.17,74171.82,25.6,0.63614,0.00075,4.78264]
[1776662707810,39.17,74172.48,25.6,0.63664,0.00075,4.78046]
[1776662708798,39.17,74176.65,25.6,0.63977,0.00075,4.76662]
[1776662709726,39.17,74180.12,25.6,0.64237,0.00075,4.75487]
[1776662711741,39.17,74181.01,25.6,0.64303,0.00075,4.75183]
[1776662712748,39.17,74182.37,25.6,0.64405,0.00075,4.74713]
[1776662713755,39.17,74183.82,25.6,0.64514,0.00075,4.74209]
[1776662714763,39.16,74184.53,25.6,0.64567,0.00075,4.7396]
[1776662718889,39.16,74184.51,25.6,0.64566,0.00075,4.73967]
[1776662719856,39.17,74184.85,25.6,0.64591,0.00075,4.7385]
[1776662719927,39.17,74184.96,25.6,0.64599,0.00075,4.73812]
[1776662720166,39.17,74184.96,25.6,0.64599,0.00075,4.73812]
[1776662720805,39.16,74190.41,25.6,0.65005,0.00074,4.71881]
[1776662721813,39.16,74194.28,25.6,0.65293,0.00074,4.70479]
[1776662722510,39.16,74194.28,25.6,0.65293,0.00074,4.70479]
[1776662722820,39.16,74193.96,25.6,0.6527,0.00074,4.70591]
[1776662725841,39.16,74194.96,25.6,0.65345,0.00074,4.70221]
[1776662727855,39.15,74196.73,25.6,0.65478,0.00074,4.69562]
[1776662730282,39.15,74197.17,25.6,0.65512,0.00074,4.69392]
[1776662730876,39.15,74200.46,25.6,0.65755,0.00074,4.68164]
[1776662731076,39.15,74200.46,25.6,0.65755,0.00074,4.68164]
[1776662731227,39.15,74200.46,25.6,0.65755,0.00074,4.68164]
[1776662731883,39.14,74205.09,25.6,0.66145,0.00074,4.64648]
[1776662732890,39.14,74208.93,25.6,0.66427,0.00073,4.63165]
[1776662733896,39.14,74210.24,25.6,0.66523,0.00073,4.62654]
[1776662734709,39.14,74210.24,25.6,0.66523,0.00073,4.62654]
[1776662735910,39.14,74210.9,25.6,0.66572,0.00073,4.62393]
[1776662736917,39.14,74212.11,25.6,0.6666,0.00073,4.61918]
[1776662737925,39.14,74213.18,25.6,0.66738,0.00073,4.61497]
[1776662740292,39.14,74213.22,25.6,0.66741,0.00073,4.61482]
[1776662740946,39.14,74213.68,25.6,0.66774,0.00073,4.61303]
[1776662743665,39.14,74213.68,25.6,0.66774,0.00073,4.61303]
[1776662743702,39.14,74213.68,25.6,0.66774,0.00073,4.61303]
[1776662743733,39.15,74213.68,25.6,0.66773,0.00073,4.61307]
[1776662744702,39.15,74215.28,25.6,0.6689,0.00073,4.6067]
[1776662744973,39.15,74216.45,25.6,0.66976,0.00073,4.60202]
[1776662746425,39.15,74216.45,25.6,0.66976,0.00073,4.60202]
[1776662746923,39.15,74216.45,25.6,0.66976,0.00073,4.60202]
[1776662746526,39.14,74216.52,25.6,0.66982,0.00073,4.60168]
[1776662746987,39.14,74216.59,25.6,0.66987,0.00073,4.6014]
[1776662749425,39.14,74216.77,25.6,0.67002,0.00073,4.60059]
[1776662749445,39.14,74216.77,25.6,0.67002,0.00073,4.60059]
[1776662749527,39.14,74216.59,25.6,0.66989,0.00073,4.60126]
[1776662750009,39.14,74219.62,25.6,0.6721,0.00073,4.58905]
[1776662751456,39.13,74220.45,25.6,0.67271,0.00073,4.58561]
[1776662753030,39.13,74221.46,25.6,0.67345,0.00073,4.58148]
[1776662755044,39.13,74222.74,25.6,0.67438,0.00072,4.57623]
[1776662758373,39.13,74222.87,25.6,0.67447,0.00072,4.57569]
[1776662758572,39.13,74222.87,25.6,0.67447,0.00072,4.57569]
[1776662758693,39.13,74222.87,25.6,0.67447,0.00072,4.57569]
[1776662758705,39.13,74222.87,25.6,0.67447,0.00072,4.57569]
[1776662758939,39.13,74222.87,25.6,0.67447,0.00072,4.57569]
[1776662758794,39.13,74222.87,25.6,0.67448,0.00072,4.57569]
[1776662759019,39.13,74222.87,25.6,0.67448,0.00072,4.57569]
[1776662759072,39.13,74221.62,25.6,0.67357,0.00073,4.5808]
[1776662760938,39.13,74221.62,25.6,0.67357,0.00073,4.5808]
[1776662760079,39.13,74221.05,25.6,0.67316,0.00073,4.58313]
[1776662761437,39.13,74221.05,25.6,0.67316,0.00073,4.58313]
[1776662762436,39.13,74221.02,25.6,0.67315,0.00073,4.58318]
[1776662762796,39.13,74221.16,25.6,0.67326,0.00073,4.58254]
[1776662763439,39.13,74221.16,25.6,0.67326,0.00073,4.58254]
[1776662763540,39.12,74221.16,25.6,0.67327,0.00073,4.58247]
[1776662764439,39.12,74221.16,25.6,0.67327,0.00073,4.58247]
[1776662764540,39.12,74221.16,25.6,0.67328,0.00073,4.5824]
[1776662765445,39.12,74221.16,25.6,0.67328,0.00073,4.5824]
[1776662765546,39.12,74221.12,25.6,0.67327,0.00073,4.58249]
[1776662768947,39.11,74220.88,25.6,0.67311,0.00073,4.5834]
[1776662769717,39.11,74220.88,25.6,0.67311,0.00073,4.5834]
[1776662769824,39.11,74220.88,25.6,0.67311,0.00073,4.5834]
[1776662769879,39.1,74221.31,25.6,0.67345,0.00073,4.58144]
[1776662771155,39.1,74225.15,25.6,0.67625,0.00072,4.56558]
[1776662773675,39.1,74225.33,25.6,0.67639,0.00072,4.56478]
[1776662773691,39.1,74225.33,25.6,0.67641,0.00072,4.56467]
[1776662776191,39.09,74226.09,25.6,0.67698,0.00072,4.5614]
[1776662780409,39.08,74225.95,25.6,0.6769,0.00072,4.56183]
[1776662780417,39.08,74225.95,25.6,0.6769,0.00072,4.56183]
[1776662780483,39.08,74225.95,25.6,0.6769,0.00072,4.56183]
[1776662780957,39.08,74225.95,25.6,0.6769,0.00072,4.56183]
[1776662780988,39.08,74225.84,25.6,0.67683,0.00072,4.56221]
[1776662781435,39.08,74225.84,25.6,0.67683,0.00072,4.56221]
[1776662781507,39.08,74224.88,25.6,0.67615,0.00072,4.56614]
[1776662782085,39.08,74224.88,25.6,0.67615,0.00072,4.56614]
[1776662782181,39.08,74224.88,25.6,0.67615,0.00072,4.56614]
[1776662782233,39.08,74222.07,25.6,0.67411,0.00073,4.57772]
[1776662783240,39.08,74221.02,25.6,0.67336,0.00073,4.58195]
[1776662784247,39.07,74217.43,25.6,0.67076,0.00073,4.59645]
[1776662785214,39.07,74217.43,25.6,0.67076,0.00073,4.59645]
[1776662785254,39.07,74215.01,25.6,0.66901,0.00073,4.60609]
[1776662786704,39.07,74215.01,25.6,0.66901,0.00073,4.60609]
[1776662786732,39.07,74215.01,25.6,0.66901,0.00073,4.60609]
[1776662786888,39.07,74214.31,25.6,0.66851,0.00073,4.60879]
[1776662787009,39.07,74214.31,25.6,0.66851,0.00073,4.60879]
[1776662787331,39.07,74214.31,25.6,0.66851,0.00073,4.60879]
[1776662787963,39.07,74214.31,25.6,0.66851,0.00073,4.60879]
[1776662787478,39.06,74207.07,25.6,0.66321,0.00074,4.63723]
[1776662789003,39.06,74196.99,25.6,0.65576,0.00074,4.67548]
[1776662789517,39.06,74192.9,25.6,0.65272,0.00074,4.69054]
[1776662790126,39.06,74192.9,25.6,0.65272,0.00074,4.69054]
[1776662790285,39.06,74192.9,25.6,0.65272,0.00074,4.69054]
[1776662791452,39.07,74190.0,25.6,0.65101,0.00075,4.68353]
[1776662792302,39.07,74188.25,25.6,0.6497,0.00075,4.68982]
[1776662796331,39.07,74187.55,25.6,0.64917,0.00075,4.69237]
[1776662799699,39.07,74187.18,25.6,0.64889,0.00075,4.6937]
[1776662800019,39.07,74187.18,25.6,0.64889,0.00075,4.6937]
[1776662799801,39.07,74186.79,25.6,0.6486,0.00075,4.6951]
[1776662800043,39.07,74186.79,25.6,0.6486,0.00075,4.6951]
[1776662800358,39.07,74185.75,25.6,0.64782,0.00075,4.69879]
[1776662801366,39.07,74181.91,25.6,0.64492,0.00075,4.7123]
[1776662803573,39.07,74181.67,25.6,0.64474,0.00075,4.71316]
[1776662803628,39.07,74181.67,25.6,0.64473,0.00075,4.71318]
[1776662805058,39.07,74181.83,25.6,0.64485,0.00075,4.71263]
[1776662805394,39.07,74182.47,25.6,0.64533,0.00075,4.71041]
[1776662806401,39.07,74181.74,25.6,0.64478,0.00075,4.71294]
[1776662811440,39.07,74181.95,25.6,0.64495,0.00075,4.71218]
[1776662811810,39.07,74181.95,25.6,0.64495,0.00075,4.71218]
[1776662811911,39.07,74181.8,25.6,0.64484,0.00075,4.71269]
[1776662815165,39.07,74181.89,25.6,0.64491,0.00075,4.71235]
[1776662815464,39.07,74183.62,25.6,0.64621,0.00075,4.70631]
[1776662817368,39.07,74184.16,25.6,0.64662,0.00075,4.7044]
[1776662817478,39.07,74184.06,25.6,0.64655,0.00075,4.70475]
[1776662820466,39.07,74184.15,25.6,0.64662,0.00075,4.70443]
[1776662820772,39.07,74184.15,25.6,0.64662,0.00075,4.70443]
[1776662820873,39.07,74185.17,25.6,0.64738,0.00075,4.70083]
[1776662821089,39.07,74185.17,25.6,0.64738,0.00075,4.70083]
[1776662821790,39.07,74185.17,25.6,0.64738,0.00075,4.70083]
[1776662821801,39.07,74185.17,25.6,0.64738,0.00075,4.70083]
[1776662822006,39.07,74185.17,25.6,0.64738,0.00075,4.70083]
[1776662821891,39.07,74188.87,25.6,0.65016,0.00075,4.68764]
[1776662822382,39.07,74188.87,25.6,0.65016,0.00075,4.68764]
[1776662822427,39.07,74188.87,25.6,0.65016,0.00075,4.68764]
[1776662822435,39.07,74188.87,25.6,0.65016,0.00075,4.68764]
[1776662822509,39.07,74188.87,25.6,0.65016,0.00075,4.68764]
[1776662822610,39.07,74182.33,25.6,0.64525,0.00075,4.7108]
[1776662823519,39.07,74176.73,25.6,0.64102,0.00076,4.73007]
[1776662824527,39.07,74175.68,25.6,0.64022,0.00076,4.73363]
[1776662826153,39.07,74175.61,25.6,0.64017,0.00076,4.73387]
[1776662826223,39.07,74175.61,25.6,0.64017,0.00076,4.73387]
[1776662826540,39.07,74176.23,25.6,0.64064,0.00076,4.73178]
[1776662828902,39.07,74176.04,25.6,0.6405,0.00076,4.73242]
[1776662828968,39.07,74176.04,25.6,0.6405,0.00076,4.73242]
[1776662828971,39.07,74176.04,25.6,0.6405,0.00076,4.73242]
[1776662829003,39.07,74176.04,25.6,0.64049,0.00076,4.73242]
[1776662830004,39.07,74176.04,25.6,0.64049,0.00076,4.73242]
[1776662830158,39.07,74175.77,25.6,0.64029,0.00076,4.73334]
[1776662830569,39.07,74175.9,25.6,0.64039,0.00076,4.7329]
[1776662831766,39.07,74175.9,25.6,0.64039,0.00076,4.7329]
[1776662831794,39.07,74175.9,25.6,0.64039,0.00076,4.73291]
[1776662834456,39.07,74175.37,25.6,0.63998,0.00076,4.7347]
[1776662834473,39.07,74175.37,25.6,0.63998,0.00076,4.7347]
[1776662840639,39.07,74175.37,25.6,0.63998,0.00076,4.73471]
[1776662841895,39.07,74175.37,25.6,0.63998,0.00076,4.73471]
[1776662842039,39.07,74175.37,25.6,0.63998,0.00076,4.73471]
[1776662841996,39.07,74175.48,25.6,0.64006,0.00076,4.73434]
[1776662842653,39.07,74177.34,25.6,0.64148,0.00076,4.72802]
[1776662843660,39.07,74178.57,25.6,0.64241,0.00075,4.72381]
[1776662846681,39.07,74177.57,25.6,0.64165,0.00076,4.72722]
[1776662852738,39.07,74178.04,25.6,0.64246,0.00076,4.70807]
[1776662857772,39.06,74177.96,25.6,0.64242,0.00076,4.70828]
[1776662865829,39.05,74177.91,25.6,0.6424,0.00076,4.70835]
[1776662870864,39.06,74177.87,25.6,0.64236,0.00076,4.70852]
[1776662873335,39.06,74177.87,25.6,0.64236,0.00076,4.70852]
[1776662873664,39.06,74177.87,25.6,0.64236,0.00076,4.70852]
[1776662880934,39.05,74177.83,25.6,0.64235,0.00076,4.70857]
[1776662885969,39.05,74178.41,25.6,0.6428,0.00076,4.70652]
[1776662889729,39.05,74178.44,25.6,0.64283,0.00076,4.70639]
[1776662889997,39.05,74179.3,25.6,0.64349,0.00076,4.70342]
[1776662890414,39.05,74179.3,25.6,0.64349,0.00076,4.70342]
[1776662890959,39.05,74179.3,25.6,0.64349,0.00076,4.70342]
[1776662890974,39.05,74179.3,25.6,0.64349,0.00076,4.70342]
[1776662891073,39.05,74179.3,25.6,0.64349,0.00076,4.70342]
[1776662891005,39.04,74183.1,25.6,0.64636,0.00075,4.69018]
[1776662891249,39.04,74183.1,25.6,0.64636,0.00075,4.69018]
[1776662891343,39.04,74183.1,25.6,0.64636,0.00075,4.69018]
[1776662892013,39.04,74191.5,25.6,0.65269,0.00075,4.66006]
[1776662894026,39.04,74192.08,25.6,0.65312,0.00075,4.65792]
[1776662894700,39.04,74192.08,25.6,0.65312,0.00075,4.65792]
[1776662895033,39.04,74192.72,25.6,0.65361,0.00075,4.65557]
[1776662897047,39.04,74191.99,25.6,0.65306,0.00075,4.65823]
[1776662902082,39.04,74193.0,25.6,0.65382,0.00075,4.65449]
[1776662907119,39.03,74192.85,25.6,0.65373,0.00075,4.65496]
[1776662911147,39.03,74193.01,25.6,0.65435,0.00075,4.63655]
[1776662913766,39.03,74193.01,25.6,0.65435,0.00075,4.63655]
[1776662913786,39.03,74193.01,25.6,0.65435,0.00075,4.63655]
[1776662914126,39.03,74193.01,25.6,0.65435,0.00075,4.63655]
[1776662914041,39.02,74193.3,25.6,0.65458,0.00075,4.6354]
[1776662914168,39.02,74196.16,25.6,0.65673,0.00075,4.62477]
[1776662920209,39.02,74196.69,25.6,0.65715,0.00075,4.62268]
[1776662921216,39.02,74197.69,25.6,0.6579,0.00075,4.6189]
[1776662926251,39.01,74197.06,25.6,0.65744,0.00075,4.62121]
[1776662932052,39.01,74196.99,25.6,0.65739,0.00075,4.62143]
[1776662932102,39.01,74196.99,25.6,0.65739,0.00075,4.62143]
[1776662932105,39.01,74196.99,25.6,0.65739,0.00075,4.62143]
[1776662932153,39.01,74196.99,25.6,0.65739,0.00075,4.62143]
[1776662932150,39.01,74196.98,25.6,0.6574,0.00075,4.62142]
[1776662932294,39.01,74195.52,25.6,0.6563,0.00075,4.62689]
[1776662933488,39.01,74195.52,25.6,0.6563,0.00075,4.62689]
[1776662934026,39.01,74195.52,25.6,0.6563,0.00075,4.62689]
[1776662934039,39.01,74191.21,25.6,0.65307,0.00075,4.64281]
[1776662934887,39.01,74191.21,25.6,0.65307,0.00075,4.64281]
[1776662935041,39.01,74193.27,25.6,0.65461,0.00075,4.63523]
[1776662935314,39.01,74196.72,25.6,0.6572,0.00075,4.62238]
[1776662936322,39.01,74197.42,25.6,0.65773,0.00075,4.61974]
[1776662940722,39.01,74197.45,25.6,0.65776,0.00075,4.61958]
[1776662940821,39.0,74197.45,25.6,0.65777,0.00075,4.61956]
[1776662941275,39.0,74197.45,25.6,0.65777,0.00075,4.61956]
[1776662941357,39.0,74196.13,25.6,0.65678,0.00075,4.62451]
[1776662942363,39.0,74195.42,25.6,0.65625,0.00075,4.62715]
[1776662947399,39.0,74195.43,25.6,0.65627,0.00075,4.62702]
[1776662952434,38.99,74195.45,25.6,0.65631,0.00075,4.62686]
[1776662958476,38.99,74195.46,25.6,0.65633,0.00075,4.62672]
[1776662963038,38.99,74195.46,25.6,0.65633,0.00075,4.62672]
[1776662963046,38.99,74195.46,25.6,0.65633,0.00075,4.62672]
[1776662963124,38.98,74195.45,25.6,0.65634,0.00075,4.62667]
[1776662963439,38.98,74195.45,25.6,0.65634,0.00075,4.62667]
[1776662963511,38.98,74190.69,25.6,0.65276,0.00075,4.64427]
[1776662964557,38.98,74190.69,25.6,0.65276,0.00075,4.64427]
[1776662964561,38.98,74190.69,25.6,0.65276,0.00075,4.64427]
[1776662964618,38.98,74183.34,25.6,0.64721,0.00076,4.67073]
[1776662965525,38.98,74178.78,25.6,0.64375,0.00076,4.68668]
[1776662966706,38.98,74177.41,25.6,0.6427,0.00076,4.69141]
[1776662967815,38.98,74177.41,25.6,0.6427,0.00076,4.69141]
[1776662967916,38.98,74177.17,25.6,0.64252,0.00076,4.69223]
[1776662968987,38.98,74177.17,25.6,0.64252,0.00076,4.69223]
[1776662969084,38.98,74176.76,25.6,0.64221,0.00076,4.69363]
[1776662971713,38.98,74176.99,25.6,0.64239,0.00076,4.69283]
[1776662971814,38.98,74176.99,25.6,0.64284,0.00076,4.67521]
[1776662973582,38.98,74177.86,25.6,0.6435,0.00076,4.6722]
[1776662987895,38.98,74177.67,25.6,0.64336,0.00076,4.67285]
[1776662987895,38.98,74177.67,25.6,0.64336,0.00076,4.67285]
[1776662987899,38.98,74177.67,25.6,0.64336,0.00076,4.67285]
[1776662987995,38.98,74177.67,25.6,0.64336,0.00076,4.67282]
[1776662988903,38.98,74177.67,25.6,0.64336,0.00076,4.67282]
[1776662988930,38.98,74177.67,25.6,0.64336,0.00076,4.67282]
[1776662988971,38.98,74177.67,25.6,0.64336,0.00076,4.67282]
[1776662989118,38.98,74177.67,25.6,0.64336,0.00076,4.67282]
[1776662990150,38.98,74177.67,25.6,0.64336,0.00076,4.67282]
[1776662990251,38.98,74177.62,25.6,0.64333,0.00076,4.67299]
[1776662995736,38.98,74177.7,25.6,0.64339,0.00076,4.6727]
[1776662997016,38.98,74177.7,25.6,0.64339,0.00076,4.6727]
[1776662997032,38.98,74177.7,25.6,0.64339,0.00076,4.6727]
[1776662997041,38.98,74177.7,25.6,0.64339,0.00076,4.6727]
[1776662997106,38.98,74177.17,25.6,0.64299,0.00076,4.67453]
[1776662997750,38.98,74175.84,25.6,0.64197,0.00076,4.67909]
[1776662998757,38.98,74174.14,25.6,0.64067,0.00077,4.6849]
[1776663000152,38.98,74174.14,25.6,0.64067,0.00077,4.6849]
[1776663000162,38.98,74174.14,25.6,0.64067,0.00077,4.6849]
[1776663000185,38.98,74174.14,25.6,0.64067,0.00077,4.6849]
[1776663000334,38.98,74174.03,25.6,0.64058,0.00077,4.68528]
[1776663000740,38.98,74174.03,25.6,0.64058,0.00077,4.68528]
[1776663000821,38.98,74174.03,25.6,0.64058,0.00077,4.68528]
[1776663000884,38.98,74166.8,25.6,0.63502,0.00077,4.70938]
[1776663001778,38.98,74168.64,25.6,0.63644,0.00077,4.70334]
[1776663002348,38.98,74168.64,25.6,0.63644,0.00077,4.70334]
[1776663002785,38.98,74169.63,25.6,0.6372,0.00077,4.70006]
[1776663004113,38.98,74169.63,25.6,0.6372,0.00077,4.70006]
[1776663004117,38.98,74169.63,25.6,0.6372,0.00077,4.70006]
[1776663004148,38.98,74171.69,25.6,0.63878,0.00077,4.6932]
[1776663004458,38.98,74171.69,25.6,0.63878,0.00077,4.6932]
[1776663004818,38.98,74171.69,25.6,0.63878,0.00077,4.6932]
[1776663004823,38.98,74171.69,25.6,0.63878,0.00077,4.6932]
[1776663004856,38.98,74169.21,25.6,0.63688,0.00077,4.70146]
[1776663005806,38.98,74163.79,25.6,0.6327,0.00077,4.71915]
[1776663006709,38.98,74163.79,25.6,0.6327,0.00077,4.71915]
[1776663006952,38.98,74163.79,25.6,0.6327,0.00077,4.71915]
[1776663007042,38.98,74162.71,25.6,0.63186,0.00077,4.72262]
[1776663007984,38.98,74162.71,25.6,0.63186,0.00077,4.72262]
[1776663009123,38.99,74162.64,25.6,0.63181,0.00077,4.72285]
[1776663009133,38.99,74161.33,25.6,0.63079,0.00077,4.72702]
[1776663009631,38.99,74161.33,25.6,0.63079,0.00077,4.72702]
[1776663009634,38.99,74161.33,25.6,0.63079,0.00077,4.72702]
[1776663009834,38.99,74159.16,25.6,0.62912,0.00077,4.73386]
[1776663010840,38.99,74158.09,25.6,0.62829,0.00077,4.7372]
[1776663011950,38.99,74158.09,25.6,0.62829,0.00077,4.7372]
[1776663012037,38.99,74158.17,25.6,0.62835,0.00077,4.73696]
[1776663012634,38.99,74158.17,25.6,0.62835,0.00077,4.73696]
[1776663012649,38.99,74158.17,25.6,0.62835,0.00077,4.73696]
[1776663012916,38.99,74158.17,25.6,0.62835,0.00077,4.73696]
[1776663012992,38.99,74158.17,25.6,0.62835,0.00077,4.73696]
[1776663013017,38.99,74157.79,25.6,0.62805,0.00077,4.73815]
[1776663013644,38.99,74157.79,25.6,0.62805,0.00077,4.73815]
[1776663013863,38.99,74157.66,25.6,0.62795,0.00077,4.73857]
[1776663015292,38.99,74157.73,25.6,0.628,0.00077,4.73836]
[1776663015609,38.99,74157.73,25.6,0.628,0.00077,4.73836]
[1776663016135,38.99,74157.73,25.6,0.628,0.00077,4.73836]
[1776663016227,38.99,74155.36,25.6,0.62616,0.00078,4.74567]
[1776663016767,38.99,74155.36,25.6,0.62616,0.00078,4.74567]
[1776663016884,38.99,74152.5,25.6,0.62393,0.00078,4.75438]
[1776663018898,39.0,74151.68,25.6,0.62328,0.00078,4.75689]
[1776663020889,39.0,74151.68,25.6,0.62328,0.00078,4.75689]
[1776663020893,39.0,74151.68,25.6,0.62327,0.00078,4.75693]
[1776663022604,39.0,74151.68,25.6,0.62327,0.00078,4.75693]
[1776663022926,39.0,74150.93,25.6,0.62268,0.00078,4.75922]
[1776663024308,39.01,74151.08,25.6,0.62279,0.00078,4.75879]
[1776663024940,39.01,74151.04,25.6,0.62275,0.00078,4.75893]
[1776663025860,39.01,74151.04,25.6,0.62275,0.00078,4.75893]
[1776663025947,39.01,74150.78,25.6,0.62255,0.00078,4.75973]
[1776663027861,39.01,74150.93,25.6,0.62266,0.00078,4.7593]
[1776663027933,39.01,74150.93,25.6,0.62266,0.00078,4.7593]
[1776663028188,39.01,74149.59,25.6,0.62161,0.00078,4.7633]
[1776663028940,39.01,74149.59,25.6,0.62161,0.00078,4.7633]
[1776663029043,39.01,74149.59,25.6,0.62161,0.00078,4.7633]
[1776663029091,39.01,74144.59,25.6,0.61771,0.00078,4.77786]
[1776663031149,39.01,74144.18,25.6,0.61739,0.00078,4.77902]
[1776663031244,39.01,74144.18,25.6,0.61739,0.00078,4.77902]
[1776663031223,39.01,74146.04,25.6,0.61922,0.00078,4.7563]
[1776663031989,39.01,74147.95,25.6,0.62072,0.00078,4.75072]
[1776663032290,39.01,74147.95,25.6,0.62072,0.00078,4.75072]
[1776663032995,39.01,74153.2,25.6,0.62481,0.00078,4.73507]
[1776663034004,39.01,74156.82,25.6,0.62763,0.00078,4.72398]
[1776663035010,39.01,74155.12,25.6,0.62631,0.00078,4.72921]
[1776663036047,39.01,74155.12,25.6,0.62631,0.00078,4.72921]
[1776663036152,39.01,74155.43,25.6,0.62655,0.00078,4.72825]
[1776663036542,39.01,74155.43,25.6,0.62655,0.00078,4.72825]
[1776663036653,39.01,74155.43,25.6,0.62655,0.00078,4.72825]
[1776663037026,39.01,74156.1,25.6,0.62707,0.00078,4.72619]
[1776663038034,39.01,74155.27,25.6,0.62643,0.00078,4.72874]
[1776663040048,39.01,74154.32,25.6,0.62569,0.00078,4.73164]
[1776663040430,39.01,74154.32,25.6,0.62569,0.00078,4.73164]
[1776663041161,39.01,74154.32,25.6,0.62569,0.00078,4.73164]
[1776663041262,39.01,74153.4,25.6,0.62498,0.00078,4.73443]
[1776663041676,39.01,74153.4,25.6,0.62498,0.00078,4.73443]
[1776663042163,39.01,74153.4,25.6,0.62498,0.00078,4.73443]
[1776663042194,39.01,74153.4,25.6,0.62498,0.00078,4.73443]
[1776663042185,39.01,74152.97,25.6,0.62464,0.00078,4.73573]
[1776663042676,39.01,74152.97,25.6,0.62464,0.00078,4.73573]
[1776663043069,39.01,74152.28,25.6,0.62411,0.00078,4.73781]
[1776663044675,39.01,74152.38,25.6,0.62419,0.00078,4.7375]
[1776663045039,39.01,74152.38,25.6,0.62419,0.00078,4.7375]
[1776663045087,39.01,74149.83,25.6,0.6222,0.00078,4.74512]
[1776663046171,39.01,74149.83,25.6,0.6222,0.00078,4.74512]
[1776663046272,39.01,74149.21,25.6,0.62172,0.00078,4.74694]
[1776663046449,39.01,74149.21,25.6,0.62172,0.00078,4.74694]
[1776663047235,39.01,74146.83,25.6,0.61986,0.00078,4.75393]
[1776663048260,39.01,74144.97,25.6,0.6184,0.00078,4.75932]
[1776663050120,39.01,74145.07,25.6,0.61848,0.00078,4.75903]
[1776663050196,39.01,74145.07,25.6,0.61848,0.00078,4.75903]
[1776663050229,39.0,74145.25,25.6,0.61863,0.00078,4.75851]
[1776663050444,39.0,74145.25,25.6,0.61863,0.00078,4.75851]
[1776663050690,39.0,74145.25,25.6,0.61863,0.00078,4.75851]
[1776663050695,39.0,74145.25,25.6,0.61863,0.00078,4.75851]
[1776663051129,39.0,74147.83,25.6,0.62064,0.00078,4.751]
[1776663052136,39.0,74150.94,25.6,0.62307,0.00078,4.74179]
[1776663057936,39.01,74151.42,25.6,0.62344,0.00078,4.74038]
[1776663063213,39.01,74151.45,25.6,0.62345,0.00078,4.74036]
[1776663065227,39.01,74152.38,25.6,0.62417,0.00078,4.73758]
[1776663067241,39.02,74153.19,25.6,0.62479,0.00078,4.73515]
[1776663073282,39.02,74153.21,25.6,0.62479,0.00078,4.73517]
[1776663078318,39.03,74153.21,25.6,0.62477,0.00078,4.73523]
[1776663083353,39.03,74153.4,25.6,0.6249,0.00078,4.73472]
[1776663085835,39.03,74153.8,25.6,0.62521,0.00078,4.73352]
[1776663086263,39.03,74153.8,25.6,0.62521,0.00078,4.73352]
[1776663085936,39.04,74153.7,25.6,0.62513,0.00078,4.73385]
[1776663086732,39.04,74153.7,25.6,0.62513,0.00078,4.73385]
[1776663087234,39.04,74153.7,25.6,0.62513,0.00078,4.73385]
[1776663087291,39.04,74152.44,25.6,0.62414,0.00078,4.73767]
[1776663087731,39.04,74152.44,25.6,0.62414,0.00078,4.73767]
[1776663088211,39.04,74152.44,25.6,0.62414,0.00078,4.73767]
[1776663088222,39.04,74152.44,25.6,0.62414,0.00078,4.73767]
[1776663088225,39.04,74152.44,25.6,0.62414,0.00078,4.73767]
[1776663088312,39.04,74150.98,25.6,0.623,0.00078,4.74206]
[1776663088740,39.04,74150.98,25.6,0.623,0.00078,4.74206]
[1776663089242,39.04,74150.98,25.6,0.623,0.00078,4.74206]
[1776663089394,39.04,74145.81,25.6,0.61897,0.00078,4.75725]
[1776663090402,39.04,74143.13,25.6,0.61687,0.00078,4.76495]
[1776663091408,39.04,74141.82,25.6,0.61621,0.00079,4.75128]
[1776663092415,39.04,74140.79,25.6,0.6154,0.00079,4.75419]
[1776663094792,39.04,74141.78,25.6,0.61616,0.00079,4.75143]
[1776663100472,39.05,74141.84,25.6,0.6162,0.00079,4.75132]
[1776663102610,39.05,74141.84,25.6,0.6162,0.00079,4.75132]
[1776663102932,39.05,74141.84,25.6,0.6162,0.00079,4.75132]
[1776663103252,39.05,74141.84,25.6,0.6162,0.00079,4.75132]
[1776663103171,39.05,74141.84,25.6,0.61619,0.00079,4.75136]
[1776663103857,39.05,74141.84,25.6,0.61619,0.00079,4.75136]
[1776663104059,39.05,74141.84,25.6,0.61619,0.00079,4.75136]
[1776663104257,39.05,74141.84,25.6,0.61619,0.00079,4.75136]
[1776663104081,39.05,74148.45,25.6,0.62137,0.00078,4.73228]
[1776663104770,39.05,74151.56,25.6,0.6238,0.00078,4.72304]
[1776663105714,39.05,74151.56,25.8,0.6238,0.00078,4.72304]
[1776663105720,39.05,74151.56,25.8,0.6238,0.00078,4.72304]
[1776663105745,39.05,74151.56,25.8,0.6238,0.00078,4.72304]
[1776663105884,39.06,74152.02,25.8,0.62416,0.00078,4.72167]
[1776663106514,39.06,74155.52,25.8,0.62689,0.00078,4.71103]
[1776663108043,39.06,74160.95,25.8,0.6311,0.00078,4.69409]
[1776663109193,39.06,74164.1,25.8,0.63355,0.00077,4.68401]
[1776663109751,39.06,74164.1,25.8,0.63355,0.00077,4.68401]
[1776663110281,39.06,74164.1,25.8,0.63355,0.00077,4.68401]
[1776663110296,39.06,74164.1,25.8,0.63355,0.00077,4.68401]
[1776663110295,39.06,74165.25,25.8,0.63444,0.00077,4.68029]
[1776663110491,39.06,74165.25,25.8,0.63444,0.00077,4.68029]
[1776663110704,39.06,74165.25,25.8,0.63444,0.00077,4.68029]
[1776663110920,39.06,74165.25,25.8,0.63444,0.00077,4.68029]
[1776663110951,39.06,74165.25,25.8,0.63444,0.00077,4.68029]
[1776663111013,39.06,74167.36,25.8,0.63607,0.00077,4.67341]
[1776663111549,39.06,74180.49,25.8,0.64616,0.00076,4.62882]
[1776663113184,39.06,74180.49,25.8,0.64616,0.00076,4.62882]
[1776663113268,39.06,74182.28,25.8,0.64753,0.00076,4.62249]
[1776663113562,39.06,74180.67,25.8,0.6463,0.00076,4.62817]
[1776663114792,39.05,74178.4,25.8,0.64457,0.00077,4.63606]
[1776663116979,39.05,74177.85,25.8,0.64415,0.00077,4.63797]
[1776663117078,39.05,74178.54,25.8,0.64469,0.00077,4.63554]
[1776663117591,39.05,74180.24,25.8,0.64599,0.00077,4.62961]
[1776663118598,39.05,74181.41,25.8,0.64689,0.00076,4.62547]
[1776663119730,39.05,74181.41,25.8,0.64689,0.00076,4.62547]
[1776663120742,39.05,74181.47,25.8,0.64694,0.00076,4.62523]
[1776663121121,39.05,74181.47,25.8,0.64694,0.00076,4.62523]
[1776663121134,39.05,74181.47,25.8,0.64694,0.00076,4.62523]
[1776663121192,39.05,74181.47,25.8,0.64694,0.00076,4.62523]
[1776663121274,39.05,74181.47,25.8,0.64694,0.00076,4.62523]
[1776663121277,39.05,74181.47,25.8,0.64694,0.00076,4.62523]
[1776663121283,39.05,74181.65,25.8,0.64708,0.00076,4.62458]
[1776663121619,39.05,74185.77,25.8,0.65023,0.00076,4.6099]
[1776663122367,39.05,74185.77,25.8,0.65023,0.00076,4.6099]
[1776663122988,39.05,74185.77,25.8,0.65023,0.00076,4.6099]
[1776663123236,39.05,74189.18,25.8,0.65282,0.00076,4.59752]
[1776663123634,39.05,74199.95,25.8,0.66097,0.00075,4.55721]
[1776663124641,39.04,74201.83,25.8,0.66239,0.00075,4.54996]
[1776663125699,39.04,74201.83,25.8,0.66239,0.00075,4.54996]
[1776663126161,39.04,74201.83,25.8,0.66239,0.00075,4.54996]
[1776663126263,39.05,74202.71,25.8,0.66304,0.00075,4.54658]
[1776663127006,39.05,74202.71,25.8,0.66304,0.00075,4.54658]
[1776663127108,39.05,74202.72,25.8,0.66305,0.00075,4.54656]
[1776663128202,39.05,74202.72,25.8,0.66305,0.00075,4.54656]
[1776663128364,39.05,74202.72,25.8,0.66305,0.00075,4.54656]
[1776663128311,39.05,74201.59,25.8,0.6622,0.00075,4.55094]
[1776663128414,39.05,74201.59,25.8,0.6622,0.00075,4.55094]
[1776663128670,39.05,74197.97,25.8,0.65947,0.00075,4.56479]
[1776663129677,39.05,74194.7,25.8,0.657,0.00076,4.57714]
[1776663132698,39.05,74195.91,25.8,0.65792,0.00076,4.57259]
[1776663135550,39.05,74196.12,25.8,0.65808,0.00076,4.57178]
[1776663135719,39.05,74196.19,25.8,0.65813,0.00076,4.57152]
[1776663137417,39.05,74196.37,25.8,0.65827,0.00076,4.57083]
[1776663137434,39.05,74196.37,25.8,0.65827,0.00076,4.57083]
[1776663137490,39.05,74196.37,25.8,0.65827,0.00076,4.57083]
[1776663137646,39.05,74196.37,25.8,0.65827,0.00076,4.57083]
[1776663137776,39.05,74196.37,25.8,0.65827,0.00076,4.57083]
[1776663138351,39.05,74196.37,25.8,0.65827,0.00076,4.57083]
[1776663138189,39.05,74201.35,25.8,0.66202,0.00075,4.55184]
[1776663138930,39.05,74201.35,25.8,0.66202,0.00075,4.55184]
[1776663139198,39.05,74201.35,25.8,0.66202,0.00075,4.55184]
[1776663139276,39.05,74213.36,25.8,0.67101,0.00074,4.50441]
[1776663139427,39.05,74213.36,25.8,0.67101,0.00074,4.50441]
[1776663139508,39.05,74213.36,25.8,0.67101,0.00074,4.50441]
[1776663139851,39.05,74216.55,25.8,0.67338,0.00074,4.49146]
[1776663140754,39.05,74215.87,25.8,0.67287,0.00074,4.49423]
[1776663141761,39.05,74214.25,25.8,0.67166,0.00074,4.50084]
[1776663142768,39.05,74210.84,25.8,0.66912,0.00075,4.5146]
[1776663144929,39.05,74210.73,25.8,0.66904,0.00075,4.51505]
[1776663145139,39.05,74211.78,25.8,0.66982,0.00074,4.51085]
[1776663145789,39.05,74209.25,25.8,0.66793,0.00075,4.52097]
[1776663146796,39.05,74207.25,25.8,0.66644,0.00075,4.52889]
[1776663148011,39.05,74207.25,25.8,0.66644,0.00075,4.52889]
[1776663148112,39.05,74207.38,25.8,0.66653,0.00075,4.52838]
[1776663152843,39.05,74207.52,25.8,0.66716,0.00075,4.50968]
[1776663155301,39.05,74207.62,25.8,0.66724,0.00075,4.50929]
[1776663155676,39.05,74207.59,25.8,0.66722,0.00075,4.50941]
[1776663155694,39.05,74207.59,25.8,0.66722,0.00075,4.50941]
[1776663155737,39.05,74207.59,25.8,0.66722,0.00075,4.50941]
[1776663155953,39.05,74207.59,25.8,0.66722,0.00075,4.50941]
[1776663156067,39.05,74207.59,25.8,0.66722,0.00075,4.50941]
[1776663156330,39.05,74197.09,25.8,0.6593,0.00076,4.55014]
[1776663156947,39.05,74188.78,25.8,0.65298,0.00076,4.58117]
[1776663157879,39.05,74187.11,25.8,0.6517,0.00076,4.5873]
[1776663159582,39.06,74187.22,25.8,0.65178,0.00076,4.58693]
[1776663160212,39.06,74187.22,25.8,0.65178,0.00076,4.58693]
[1776663160213,39.06,74187.22,25.8,0.65178,0.00076,4.58693]
[1776663160346,39.06,74187.22,25.8,0.65178,0.00076,4.58693]
[1776663160287,39.06,74188.92,25.8,0.65306,0.00076,4.58077]
[1776663160878,39.06,74188.92,25.8,0.65306,0.00076,4.58077]
[1776663161200,39.06,74188.92,25.8,0.65306,0.00076,4.58077]
[1776663161278,39.06,74191.43,25.8,0.65497,0.00076,4.57154]
[1776663161907,39.06,74196.78,25.8,0.65903,0.00076,4.55153]
[1776663162915,39.06,74201.56,25.8,0.66264,0.00075,4.53325]
[1776663163922,39.06,74203.07,25.8,0.66377,0.00075,4.52741]
[1776663165089,39.06,74203.07,25.8,0.66377,0.00075,4.52741]
[1776663165094,39.06,74203.07,25.8,0.66377,0.00075,4.52741]
[1776663165103,39.06,74203.07,25.8,0.66377,0.00075,4.52741]
[1776663165176,39.06,74203.11,25.8,0.6638,0.00075,4.52728]
[1776663165936,39.06,74203.74,25.8,0.66427,0.00075,4.52485]
[1776663166943,39.06,74204.39,25.8,0.66475,0.00075,4.52233]
[1776663169606,39.07,74204.77,25.8,0.66503,0.00075,4.52087]
[1776663169964,39.07,74204.84,25.8,0.66507,0.00075,4.52065]
[1776663171978,39.07,74204.16,25.8,0.66455,0.00075,4.52337]
[1776663172984,39.07,74206.06,25.8,0.66598,0.00075,4.51595]
[1776663173992,39.07,74204.77,25.8,0.665,0.00075,4.52105]
[1776663174669,39.07,74204.77,25.8,0.665,0.00075,4.52105]
[1776663174999,39.08,74204.91,25.8,0.66509,0.00075,4.52055]
[1776663177016,39.08,74206.57,25.8,0.66633,0.00075,4.5141]
[1776663177579,39.08,74206.57,25.8,0.66633,0.00075,4.5141]
[1776663178024,39.08,74206.73,25.8,0.66644,0.00075,4.51351]
[1776663180129,39.09,74205.95,25.8,0.66584,0.00075,4.51665]
[1776663180761,39.09,74205.95,25.8,0.66584,0.00075,4.51665]
[1776663181048,39.09,74203.88,25.8,0.66428,0.00075,4.52479]
[1776663182055,39.09,74201.79,25.8,0.6627,0.00075,4.53294]
[1776663185942,39.09,74201.24,25.8,0.66227,0.00075,4.53514]
[1776663185965,39.09,74201.24,25.8,0.66227,0.00075,4.53514]
[1776663185988,39.09,74201.24,25.8,0.66227,0.00075,4.53514]
[1776663186132,39.09,74206.16,25.8,0.66596,0.00075,4.51601]
[1776663186433,39.09,74206.16,25.8,0.66596,0.00075,4.51601]
[1776663187337,39.09,74206.16,25.8,0.66596,0.00075,4.51601]
[1776663187090,39.09,74211.39,25.8,0.66988,0.00075,4.49523]
[1776663188097,39.09,74209.52,25.8,0.66848,0.00075,4.50272]
[1776663189104,39.09,74208.72,25.8,0.66788,0.00075,4.50591]
[1776663189984,39.09,74208.72,25.8,0.66788,0.00075,4.50591]
[1776663190111,39.09,74208.68,25.8,0.66785,0.00075,4.50607]
[1776663191117,39.1,74209.49,25.8,0.66845,0.00075,4.50286]
[1776663192125,39.1,74210.67,25.8,0.66933,0.00075,4.49816]
[1776663193259,39.1,74210.67,25.8,0.66933,0.00075,4.49816]
[1776663193360,39.1,74210.6,25.8,0.66928,0.00075,4.49845]
[1776663193598,39.1,74210.6,25.8,0.66928,0.00075,4.49845]
[1776663194366,39.1,74210.6,25.8,0.66928,0.00075,4.49845]
[1776663194392,39.1,74208.64,25.8,0.66781,0.00075,4.50627]
[1776663196153,39.1,74208.11,25.8,0.66741,0.00075,4.50838]
[1776663197302,39.1,74208.11,25.8,0.66741,0.00075,4.50838]
[1776663197764,39.1,74208.1,25.8,0.66741,0.00075,4.50842]
[1776663198167,39.1,74206.24,25.8,0.66601,0.00075,4.51576]
[1776663199174,39.1,74204.24,25.8,0.66451,0.00075,4.52359]
[1776663200181,39.1,74196.23,25.8,0.65847,0.00076,4.55431]
[1776663202195,39.1,74194.65,25.8,0.65728,0.00076,4.56025]
[1776663204209,39.1,74195.61,25.8,0.65801,0.00076,4.55663]
[1776663207230,39.1,74194.58,25.8,0.65723,0.00076,4.56049]
[1776663209711,39.1,74194.87,25.8,0.65745,0.00076,4.5594]
[1776663209778,39.1,74194.87,25.8,0.65745,0.00076,4.5594]
[1776663209797,39.1,74194.87,25.8,0.65745,0.00076,4.5594]
[1776663209818,39.1,74194.87,25.8,0.65745,0.00076,4.5594]
[1776663210022,39.1,74194.87,25.8,0.65745,0.00076,4.5594]
[1776663210251,39.1,74204.36,25.8,0.66461,0.00075,4.52308]
[1776663210455,39.1,74204.36,25.8,0.66461,0.00075,4.52308]
[1776663211258,39.1,74209.03,25.8,0.66864,0.00075,4.4865]
[1776663218307,39.11,74208.56,25.8,0.66823,0.00075,4.48867]
[1776663223342,39.12,74208.64,25.8,0.66825,0.00075,4.48858]
[1776663225357,39.12,74209.4,25.8,0.6688,0.00075,4.48564]
[1776663229707,39.13,74209.76,25.8,0.66903,0.00075,4.4844]
[1776663229719,39.13,74209.76,25.8,0.66903,0.00075,4.4844]
[1776663230392,39.14,74219.17,25.8,0.67604,0.00074,4.44622]
[1776663230547,39.14,74219.17,25.8,0.67604,0.00074,4.44622]
[1776663230837,39.14,74219.17,25.8,0.67604,0.00074,4.44622]
[1776663230876,39.14,74219.17,25.8,0.67604,0.00074,4.44622]
[1776663231398,39.14,74217.4,25.8,0.67471,0.00074,4.4536]
[1776663231549,39.14,74217.4,25.8,0.67471,0.00074,4.4536]
[1776663232406,39.14,74215.28,25.8,0.67313,0.00075,4.46231]
[1776663233095,39.14,74215.28,25.8,0.67313,0.00075,4.46231]
[1776663236702,39.15,74215.43,25.8,0.67322,0.00074,4.46181]
[1776663238447,39.15,74212.86,25.8,0.6713,0.00075,4.47226]
[1776663240916,39.15,74212.49,25.8,0.67103,0.00075,4.47373]
[1776663241469,39.15,74201.63,25.8,0.66288,0.00075,4.51657]
[1776663242476,39.14,74196.61,25.8,0.65908,0.00076,4.53573]
[1776663244708,39.14,74196.65,25.8,0.65912,0.00076,4.53554]
[1776663245037,39.14,74196.65,25.8,0.65912,0.00076,4.53554]
[1776663246750,39.14,74196.68,25.8,0.65916,0.00076,4.53536]
[1776663246796,39.14,74196.68,25.8,0.65916,0.00076,4.53536]
[1776663246966,39.14,74196.68,25.8,0.65916,0.00076,4.53536]
[1776663247211,39.14,74196.68,25.8,0.65916,0.00076,4.53536]
[1776663247313,39.14,74196.83,25.8,0.65927,0.00076,4.53477]
[1776663247519,39.14,74186.25,25.8,0.65122,0.00076,4.5739]
[1776663248526,39.14,74181.94,25.8,0.64792,0.00077,4.58932]
[1776663249533,39.14,74181.07,25.8,0.64725,0.00077,4.59239]
[1776663250764,39.14,74181.07,25.8,0.64725,0.00077,4.59239]
[1776663251014,39.14,74180.03,25.8,0.64646,0.00077,4.59602]
[1776663252386,39.14,74180.03,25.8,0.64646,0.00077,4.59602]
[1776663252487,39.14,74178.04,25.8,0.64493,0.00077,4.60298]
[1776663252554,39.14,74176.39,25.8,0.64366,0.00077,4.60869]
[1776663253561,39.14,74177.1,25.8,0.6442,0.00077,4.60624]
[1776663256569,39.14,74177.35,25.8,0.64438,0.00077,4.60544]
[1776663256581,39.14,74179.16,25.8,0.64577,0.00077,4.59915]
[1776663258435,39.15,74180.13,25.8,0.64651,0.00077,4.59581]
[1776663258585,39.15,74180.13,25.8,0.64651,0.00077,4.59581]
[1776663259295,39.15,74180.67,25.8,0.64692,0.00077,4.59394]
[1776663259603,39.15,74184.66,25.8,0.64997,0.00077,4.57978]
[1776663260867,39.15,74184.66,25.8,0.64997,0.00077,4.57978]
[1776663261441,39.15,74184.66,25.8,0.64997,0.00077,4.57978]
[1776663260890,39.15,74187.45,25.8,0.6521,0.00076,4.56975]
[1776663261529,39.15,74187.45,25.8,0.6521,0.00076,4.56975]
[1776663261617,39.15,74191.11,25.8,0.65488,0.00076,4.55639]
[1776663262980,39.15,74191.11,25.8,0.65488,0.00076,4.55639]
[1776663263079,39.16,74195.49,25.8,0.65819,0.00076,4.54019]
[1776663266474,39.16,74195.84,25.8,0.65845,0.00076,4.5389]
[1776663265644,39.16,74200.16,25.8,0.66172,0.00076,4.52249]
[1776663266695,39.16,74200.16,25.8,0.66172,0.00076,4.52249]
[1776663267387,39.16,74200.16,25.8,0.66172,0.00076,4.52249]
[1776663267488,39.16,74202.22,25.8,0.66326,0.00075,4.51458]
[1776663268665,39.16,74201.24,25.8,0.66252,0.00075,4.51839]
[1776663270688,39.16,74201.02,25.8,0.66235,0.00075,4.51925]
[1776663274878,39.16,74200.88,25.8,0.66224,0.00075,4.51981]
[1776663274979,39.17,74200.84,25.8,0.66271,0.00076,4.50187]
[1776663278737,39.17,74201.57,25.8,0.66325,0.00076,4.49912]
[1776663284778,39.18,74201.42,25.8,0.6631,0.00076,4.49988]
[1776663289006,39.19,74201.56,25.8,0.66318,0.00076,4.49947]
[1776663290821,39.19,74202.37,25.8,0.66377,0.00076,4.49647]
[1776663292744,39.2,74202.44,25.8,0.66381,0.00076,4.49624]
[1776663297770,39.2,74202.62,25.8,0.66391,0.00075,4.49573]
[1776663299884,39.21,74201.07,25.8,0.66273,0.00076,4.50179]
[1776663305926,39.21,74201.35,25.8,0.66292,0.00076,4.50083]
[1776663310032,39.22,74201.61,25.8,0.6631,0.00076,4.49989]
[1776663313982,39.22,74203.65,25.8,0.66462,0.00075,4.49211]
[1776663314692,39.22,74203.65,25.8,0.66462,0.00075,4.49211]
[1776663314989,39.22,74204.47,25.8,0.66523,0.00075,4.48895]
[1776663317003,39.23,74205.29,25.8,0.66584,0.00075,4.4858]
[1776663317779,39.23,74205.29,25.8,0.66584,0.00075,4.4858]
[1776663318010,39.23,74205.15,25.8,0.66573,0.00075,4.48639]
[1776663319017,39.23,74204.17,25.8,0.66498,0.00075,4.49024]
[1776663320024,39.23,74203.55,25.8,0.66451,0.00075,4.49269]
[1776663322242,39.23,74203.55,25.8,0.6645,0.00075,4.49272]
[1776663322672,39.24,74203.74,25.8,0.66464,0.00075,4.492]
[1776663323045,39.24,74198.68,25.8,0.66081,0.00076,4.51151]
[1776663324052,39.24,74195.62,25.8,0.65849,0.00076,4.5231]
[1776663325766,39.24,74195.62,25.8,0.65849,0.00076,4.5231]
[1776663325810,39.24,74195.62,25.8,0.65849,0.00076,4.5231]
[1776663326076,39.24,74195.62,25.8,0.65849,0.00076,4.5231]
[1776663326178,39.24,74200.48,25.8,0.66217,0.00076,4.50464]
[1776663327072,39.24,74202.14,25.8,0.66342,0.00075,4.49827]
[1776663328984,39.24,74202.11,25.8,0.66339,0.00075,4.49841]
[1776663331101,39.24,74204.32,25.8,0.66558,0.00076,4.47162]
[1776663332108,39.24,74205.03,25.8,0.66611,0.00075,4.46887]
[1776663334122,39.25,74206.1,25.8,0.6669,0.00075,4.46475]
[1776663337143,39.25,74204.88,25.8,0.66596,0.00075,4.46966]
[1776663340164,39.26,74205.44,25.8,0.66636,0.00075,4.46758]
[1776663346206,39.27,74205.91,25.8,0.66667,0.00075,4.46598]
[1776663351241,39.28,74205.53,25.8,0.66634,0.00075,4.46767]
[1776663352248,39.28,74206.7,25.8,0.66721,0.00075,4.46311]
[1776663357282,39.29,74207.11,25.8,0.66748,0.00075,4.46172]
[1776663361756,39.3,74207.37,25.8,0.66764,0.00075,4.46087]
[1776663362074,39.3,74207.37,25.8,0.66764,0.00075,4.46087]
[1776663362157,39.3,74207.37,25.8,0.66764,0.00075,4.46087]
[1776663362228,39.3,74207.37,25.8,0.66764,0.00075,4.46087]
[1776663362244,39.3,74207.37,25.8,0.66764,0.00075,4.46087]
[1776663362318,39.3,74208.84,25.8,0.66874,0.00075,4.4551]
[1776663363228,39.3,74208.84,25.8,0.66874,0.00075,4.4551]
[1776663363325,39.31,74210.59,25.8,0.67004,0.00075,4.44818]
[1776663366236,39.31,74210.59,25.8,0.67004,0.00075,4.44823]
[1776663366346,39.31,74209.97,25.8,0.66957,0.00075,4.45072]
[1776663367353,39.31,74207.81,25.8,0.66794,0.00075,4.45931]
[1776663368027,39.31,74207.81,25.8,0.66794,0.00075,4.45931]
[1776663368360,39.31,74207.95,25.8,0.66804,0.00075,4.45877]
[1776663372837,39.31,74207.78,25.8,0.66791,0.00075,4.4595]
[1776663373394,39.31,74208.6,25.8,0.66852,0.00075,4.45627]
[1776663374402,39.32,74210.12,25.8,0.66965,0.00075,4.45028]
[1776663379936,39.32,74210.16,25.8,0.66967,0.00075,4.45017]
[1776663385479,39.34,74210.28,25.8,0.6697,0.00075,4.45004]
[1776663387389,39.34,74210.28,25.8,0.6697,0.00075,4.45004]
[1776663387494,39.34,74210.18,25.8,0.66961,0.00075,4.45048]
[1776663388501,39.34,74209.33,25.8,0.66897,0.00075,4.45388]
[1776663389508,39.34,74208.59,25.8,0.66841,0.00075,4.45683]
[1776663391522,39.34,74208.44,25.8,0.66884,0.00075,4.43905]
[1776663393401,39.34,74208.47,25.8,0.66886,0.00075,4.43895]
[1776663393446,39.34,74208.47,25.8,0.66886,0.00075,4.43895]
[1776663393502,39.34,74208.47,25.8,0.66886,0.00075,4.43897]
[1776663397564,39.35,74209.17,25.8,0.66937,0.00075,4.43627]
[1776663403254,39.35,74208.87,25.8,0.66912,0.00075,4.43757]
[1776663403607,39.35,74210.14,25.8,0.67007,0.00075,4.43254]
[1776663404639,39.35,74210.14,25.8,0.67007,0.00075,4.43254]
[1776663405621,39.35,74210.26,25.8,0.67015,0.00075,4.43211]
[1776663406361,39.35,74210.26,25.8,0.67015,0.00075,4.43211]
[1776663406377,39.35,74210.26,25.8,0.67015,0.00075,4.43211]
[1776663406411,39.35,74210.26,25.8,0.67015,0.00075,4.43211]
[1776663406604,39.35,74210.26,25.8,0.67015,0.00075,4.43211]
[1776663406628,39.36,74215.85,25.8,0.67434,0.00075,4.40958]
[1776663407293,39.36,74215.85,25.8,0.67434,0.00075,4.40958]
[1776663407634,39.36,74220.27,25.8,0.67763,0.00074,4.39146]
[1776663408475,39.36,74220.27,25.8,0.67763,0.00074,4.39146]
[1776663409286,39.36,74220.61,25.8,0.67787,0.00074,4.39011]
[1776663409649,39.36,74219.51,25.8,0.67704,0.00074,4.39472]
[1776663409787,39.36,74219.51,25.8,0.67704,0.00074,4.39472]
[1776663410656,39.37,74219.33,25.8,0.6769,0.00075,4.39552]
[1776663410719,39.37,74219.33,25.8,0.6769,0.00075,4.39552]
[1776663410877,39.37,74219.33,25.8,0.6769,0.00075,4.39552]
[1776663410887,39.37,74219.33,25.8,0.6769,0.00075,4.39552]
[1776663410900,39.37,74219.33,25.8,0.6769,0.00075,4.39552]
[1776663411927,39.37,74219.33,25.8,0.6769,0.00075,4.39552]
[1776663412663,39.37,74228.67,25.8,0.68382,0.00074,4.35636]
[1776663412674,39.37,74228.67,25.8,0.68382,0.00074,4.35636]
[1776663412769,39.37,74230.2,25.8,0.68495,0.00074,4.34983]
[1776663414051,39.37,74230.2,25.8,0.68495,0.00074,4.34983]
[1776663414180,39.37,74230.2,25.8,0.68495,0.00074,4.34983]
[1776663414487,39.37,74230.2,25.8,0.68495,0.00074,4.34983]
[1776663414490,39.37,74230.2,25.8,0.68495,0.00074,4.34983]
[1776663414587,39.37,74230.2,25.8,0.68494,0.00074,4.34986]
[1776663415331,39.37,74230.2,25.8,0.68494,0.00074,4.34986]
[1776663415431,39.37,74233.89,25.8,0.68765,0.00073,4.33397]
[1776663416134,39.37,74233.89,25.8,0.68765,0.00073,4.33397]
[1776663416145,39.37,74241.99,25.8,0.69356,0.00073,4.29842]
[1776663416698,39.37,74245.58,25.8,0.69617,0.00073,4.28234]
[1776663417874,39.37,74245.58,25.8,0.69617,0.00073,4.28234]
[1776663417903,39.37,74247.59,25.8,0.69762,0.00072,4.2733]
[1776663419477,39.38,74251.77,25.8,0.70062,0.00072,4.25436]
[1776663419719,39.38,74252.44,25.8,0.7011,0.00072,4.25129]
[1776663421620,39.38,74252.44,25.8,0.7011,0.00072,4.25129]
[1776663421638,39.38,74252.44,25.8,0.7011,0.00072,4.25129]
[1776663421670,39.38,74252.44,25.8,0.7011,0.00072,4.25129]
[1776663422903,39.38,74252.25,25.8,0.70095,0.00072,4.25229]
[1776663422939,39.38,74250.58,25.8,0.69973,0.00072,4.26]
[1776663424900,39.39,74250.86,25.8,0.69993,0.00072,4.25877]
[1776663425047,39.39,74250.86,25.8,0.69993,0.00072,4.25877]
[1776663425479,39.39,74250.86,25.8,0.69993,0.00072,4.25877]
[1776663426995,39.39,74250.98,25.8,0.7,0.00072,4.25834]
[1776663427096,39.39,74251.11,25.8,0.70007,0.00072,4.25786]
[1776663431382,39.4,74250.97,25.8,0.69995,0.00072,4.25861]
[1776663431484,39.4,74250.93,25.8,0.69991,0.00072,4.25891]
[1776663437288,39.4,74251.23,25.8,0.70011,0.00072,4.25765]
[1776663437388,39.41,74250.9,25.8,0.69987,0.00072,4.25918]
[1776663439397,39.41,74250.97,25.8,0.69992,0.00072,4.25886]
[1776663439401,39.41,74250.97,25.8,0.69992,0.00072,4.25886]
[1776663439499,39.41,74250.75,25.8,0.69976,0.00072,4.25987]
[1776663439695,39.41,74250.75,25.8,0.69976,0.00072,4.25987]
[1776663439865,39.41,74250.26,25.8,0.6994,0.00072,4.26211]
[1776663440873,39.41,74250.72,25.8,0.69973,0.00072,4.26001]
[1776663445908,39.41,74250.39,25.8,0.69949,0.00072,4.26153]
[1776663447566,39.41,74250.39,25.8,0.69949,0.00072,4.26153]
[1776663450136,39.41,74250.43,25.8,0.69952,0.00072,4.26135]
[1776663450286,39.41,74250.43,25.8,0.69952,0.00072,4.26135]
[1776663450639,39.41,74250.43,25.8,0.69952,0.00072,4.26135]
[1776663450943,39.41,74245.09,25.8,0.69566,0.00073,4.28552]
[1776663453985,39.41,74245.71,25.8,0.69672,0.00073,4.26389]
[1776663455126,39.41,74247.29,25.8,0.69786,0.00073,4.25682]
[1776663456098,39.41,74247.29,25.8,0.69786,0.00073,4.25682]
[1776663456169,39.41,74247.78,25.8,0.69822,0.00072,4.25458]
[1776663457327,39.41,74247.78,25.8,0.69822,0.00072,4.25458]
[1776663457401,39.41,74248.27,25.8,0.69857,0.00072,4.25236]
[1776663457992,39.41,74246.11,25.8,0.697,0.00073,4.26214]
[1776663459638,39.41,74243.26,25.8,0.69493,0.00073,4.27494]
[1776663460650,39.41,74243.26,25.8,0.69493,0.00073,4.27494]
[1776663460016,39.41,74242.37,25.8,0.69428,0.00073,4.27891]
[1776663461284,39.41,74238.29,25.8,0.69131,0.00073,4.29696]
[1776663462021,39.41,74236.14,25.8,0.68973,0.00073,4.3064]
[1776663463028,39.41,74233.98,25.8,0.68815,0.00074,4.31583]
[1776663468063,39.41,74233.63,25.8,0.6879,0.00074,4.31731]
[1776663473098,39.4,74233.77,25.8,0.68801,0.00074,4.31664]
[1776663474976,39.4,74233.52,25.8,0.68783,0.00074,4.31771]
[1776663475112,39.4,74234.32,25.8,0.68842,0.00074,4.31423]
[1776663476119,39.4,74236.57,25.8,0.69007,0.00073,4.30439]
[1776663477266,39.4,74236.57,25.8,0.69007,0.00073,4.30439]
[1776663478133,39.4,74234.97,25.8,0.6889,0.00073,4.31138]
[1776663479140,39.4,74233.39,25.8,0.68774,0.00074,4.31825]
[1776663479747,39.4,74233.39,25.8,0.68774,0.00074,4.31825]
[1776663479821,39.4,74233.39,25.8,0.68774,0.00074,4.31825]
[1776663480147,39.4,74230.7,25.8,0.68575,0.00074,4.32986]
[1776663481154,39.4,74229.3,25.8,0.68472,0.00074,4.33585]
[1776663482161,39.4,74227.51,25.8,0.68341,0.00074,4.34344]
[1776663484176,39.4,74226.42,25.8,0.68261,0.00074,4.348]
[1776663484741,39.4,74226.42,25.8,0.68261,0.00074,4.348]
[1776663485546,39.4,74226.42,25.8,0.68261,0.00074,4.348]
[1776663485647,39.4,74225.99,25.8,0.6823,0.00074,4.34979]
[1776663488204,39.39,74222.06,25.8,0.67939,0.00074,4.3662]
[1776663489211,39.39,74220.3,25.8,0.67809,0.00075,4.37347]
[1776663492411,39.39,74220.3,25.8,0.67809,0.00075,4.37347]
[1776663492420,39.38,74220.26,25.8,0.67808,0.00075,4.37352]
[1776663494906,39.38,74220.26,25.8,0.67808,0.00075,4.37352]
[1776663495252,39.38,74220.29,25.8,0.67811,0.00075,4.37335]
[1776663500288,39.38,74220.1,25.8,0.67798,0.00075,4.37407]
[1776663506063,39.38,74219.8,25.8,0.67777,0.00075,4.37526]
[1776663506116,39.38,74219.8,25.8,0.67777,0.00075,4.37526]
[1776663506422,39.38,74219.8,25.8,0.67777,0.00075,4.37526]
[1776663506523,39.38,74219.69,25.8,0.67769,0.00075,4.37569]
[1776663507425,39.38,74219.69,25.8,0.67769,0.00075,4.37569]
[1776663507526,39.38,74219.13,25.8,0.67727,0.00075,4.37803]
[1776663509634,39.38,74219.09,25.8,0.67723,0.00075,4.37822]
[1776663512435,39.38,74219.09,25.8,0.67723,0.00075,4.37824]
[1776663512626,39.38,74219.09,25.8,0.67779,0.00075,4.35964]
[1776663512772,39.38,74219.09,25.8,0.67779,0.00075,4.35964]
[1776663512932,39.38,74219.09,25.8,0.67779,0.00075,4.35964]
[1776663513382,39.38,74211.63,25.8,0.67218,0.00075,4.39016]
[1776663514389,39.38,74209.2,25.8,0.67035,0.00076,4.39991]
[1776663518417,39.38,74210.2,25.8,0.6711,0.00076,4.39589]
[1776663522320,39.38,74210.19,25.8,0.6711,0.00076,4.39593]
[1776663522445,39.38,74209.72,25.8,0.67074,0.00076,4.39781]
[1776663523451,39.38,74208.55,25.8,0.66986,0.00076,4.40248]
[1776663524459,39.38,74207.18,25.8,0.66882,0.00076,4.40791]
[1776663525466,39.38,74204.78,25.8,0.667,0.00076,4.41736]
[1776663526473,39.38,74204.02,25.8,0.66643,0.00076,4.42032]
[1776663527231,39.38,74204.02,25.8,0.66643,0.00076,4.42032]
[1776663527480,39.38,74203.53,25.8,0.66606,0.00076,4.42222]
[1776663529494,39.38,74201.16,25.8,0.66427,0.00076,4.43138]
[1776663530739,39.38,74200.32,25.8,0.66363,0.00076,4.4346]
[1776663533523,39.37,74199.73,25.8,0.6632,0.00076,4.43677]
[1776663538558,39.36,74199.33,25.8,0.66292,0.00076,4.43817]
[1776663543593,39.36,74198.95,25.8,0.66263,0.00076,4.43962]
[1776663547621,39.36,74199.52,25.8,0.66307,0.00076,4.43743]
[1776663552655,39.36,74197.17,25.8,0.66128,0.00076,4.44641]
[1776663553663,39.36,74195.52,25.8,0.66002,0.00077,4.45266]
[1776663556683,39.36,74196.32,25.8,0.66064,0.00077,4.4496]
[1776663557691,39.36,74197.0,25.8,0.66116,0.00077,4.447]
[1776663562727,39.36,74197.16,25.8,0.66129,0.00076,4.44636]
[1776663568769,39.35,74197.33,25.8,0.66143,0.00076,4.44564]
[1776663570279,39.35,74197.33,25.8,0.66143,0.00076,4.44564]
[1776663570783,39.35,74199.46,25.8,0.66308,0.00076,4.4374]
[1776663571790,39.35,74200.82,25.8,0.66466,0.00076,4.41359]
[1776663573804,39.35,74201.61,25.8,0.66528,0.00076,4.41047]
[1776663579541,39.34,74201.68,25.8,0.66535,0.00076,4.41011]
[1776663579717,39.34,74201.68,25.8,0.66535,0.00076,4.41011]
[1776663579751,39.34,74201.68,25.8,0.66535,0.00076,4.41007]
[1776663580045,39.34,74200.91,25.8,0.66477,0.00076,4.41307]
[1776663580853,39.34,74196.57,25.8,0.66144,0.00077,4.42977]
[1776663583159,39.34,74196.15,25.8,0.66111,0.00077,4.43137]
[1776663583202,39.34,74196.15,25.8,0.66111,0.00077,4.43137]
[1776663583294,39.34,74196.15,25.8,0.66111,0.00077,4.43137]
[1776663583683,39.34,74196.07,25.8,0.66105,0.00077,4.43167]
[1776663583839,39.34,74196.07,25.8,0.66105,0.00077,4.43167]
[1776663583979,39.34,74196.07,25.8,0.66105,0.00077,4.43167]
[1776663584781,39.34,74187.97,25.8,0.65481,0.00077,4.46195]
[1776663584881,39.34,74180.91,25.8,0.64933,0.00078,4.48745]
[1776663586786,39.34,74180.91,25.8,0.64933,0.00078,4.48745]
[1776663586758,39.34,74180.09,25.8,0.6487,0.00078,4.49033]
[1776663587726,39.34,74180.09,25.8,0.6487,0.00078,4.49033]
[1776663587784,39.34,74179.99,25.8,0.64862,0.00078,4.49067]
[1776663587918,39.34,74179.99,25.8,0.64862,0.00078,4.49067]
[1776663587923,39.34,74179.99,25.8,0.64862,0.00078,4.49067]
[1776663589544,39.34,74182.35,25.8,0.65047,0.00078,4.48224]
[1776663590389,39.34,74182.35,25.8,0.65047,0.00078,4.48224]
[1776663590513,39.34,74182.35,25.8,0.65047,0.00078,4.48224]
[1776663590615,39.33,74185.04,25.8,0.65256,0.00078,4.47255]
[1776663591436,39.33,74185.04,25.8,0.65256,0.00078,4.47255]
[1776663591499,39.33,74185.77,25.8,0.65313,0.00078,4.46987]
[1776663591930,39.33,74190.27,25.8,0.65661,0.00077,4.45334]
[1776663594127,39.33,74190.08,25.8,0.65647,0.00077,4.45402]
[1776663594771,39.33,74191.0,25.8,0.65719,0.00077,4.45057]
[1776663595722,39.33,74191.0,25.8,0.65719,0.00077,4.45057]
[1776663595809,39.33,74191.0,25.8,0.65719,0.00077,4.45057]
[1776663595821,39.33,74193.98,25.8,0.65949,0.00077,4.43939]
[1776663596834,39.33,74193.98,25.8,0.65949,0.00077,4.43939]
[1776663596840,39.33,74193.98,25.8,0.65949,0.00077,4.43939]
[1776663595958,39.33,74196.57,25.8,0.66148,0.00077,4.42957]
[1776663597156,39.33,74196.57,25.8,0.66148,0.00077,4.42957]
[1776663597180,39.33,74192.89,25.8,0.65865,0.00077,4.44349]
[1776663598288,39.33,74192.89,25.8,0.65865,0.00077,4.44349]
[1776663598390,39.33,74188.2,25.8,0.65503,0.00077,4.46091]
[1776663598979,39.33,74186.89,25.8,0.65402,0.00077,4.46568]
[1776663600855,39.32,74185.34,25.8,0.65283,0.00078,4.47127]
[1776663609054,39.31,74185.14,25.8,0.65273,0.00078,4.47174]
[1776663611181,39.31,74185.14,25.8,0.65273,0.00078,4.47174]
[1776663611220,39.31,74185.14,25.8,0.65273,0.00078,4.47174]
[1776663611307,39.31,74185.14,25.8,0.65273,0.00078,4.47174]
[1776663611378,39.31,74185.1,25.8,0.65271,0.00078,4.47182]
[1776663612075,39.3,74181.95,25.8,0.65027,0.00078,4.48314]
[1776663613272,39.3,74180.75,25.8,0.64934,0.00078,4.48738]
[1776663619124,39.29,74180.49,25.8,0.6492,0.00078,4.48805]
[1776663623983,39.28,74180.49,25.8,0.64923,0.00078,4.48788]
[1776663624085,39.27,74180.49,25.8,0.64924,0.00078,4.48784]
[1776663625733,39.27,74180.49,25.8,0.64924,0.00078,4.48784]
[1776663625735,39.27,74180.45,25.8,0.64923,0.00078,4.4879]
[1776663631493,39.26,74180.45,25.8,0.64926,0.00078,4.48777]
[1776663631594,39.25,74180.41,25.8,0.64975,0.00078,4.46941]
[1776663632214,39.25,74180.41,25.8,0.64975,0.00078,4.46941]
[1776663632266,39.25,74180.41,25.8,0.64975,0.00078,4.46941]
[1776663632766,39.25,74180.41,25.8,0.64975,0.00078,4.46941]
[1776663632796,39.25,74181.35,25.8,0.6505,0.00078,4.466]
[1776663633126,39.25,74181.35,25.8,0.6505,0.00078,4.466]
[1776663633628,39.25,74185.52,25.8,0.65376,0.00078,4.45086]
[1776663634098,39.25,74185.52,25.8,0.65376,0.00078,4.45086]
[1776663634200,39.25,74185.52,25.8,0.65376,0.00078,4.45086]
[1776663634239,39.25,74185.52,25.8,0.65376,0.00078,4.45086]
[1776663634425,39.25,74185.52,25.8,0.65376,0.00078,4.45086]
[1776663634640,39.25,74185.52,25.8,0.65376,0.00078,4.45086]
[1776663634742,39.25,74186.77,25.8,0.65474,0.00078,4.44625]
[1776663635598,39.25,74194.71,25.8,0.6609,0.00077,4.41649]
[1776663636242,39.25,74198.34,25.8,0.6637,0.00077,4.40255]
[1776663637498,39.25,74198.34,25.8,0.6637,0.00077,4.40255]
[1776663637579,39.24,74198.52,25.8,0.66385,0.00077,4.40183]
[1776663638257,39.24,74200.93,25.8,0.6657,0.00077,4.39245]
[1776663639264,39.24,74201.56,25.8,0.66619,0.00077,4.38996]
[1776663641278,39.24,74200.16,25.8,0.66512,0.00077,4.3954]
[1776663646328,39.24,74200.12,25.8,0.6651,0.00077,4.39549]
[1776663646429,39.24,74200.79,25.8,0.66563,0.00077,4.39284]
[1776663651441,39.23,74200.64,25.8,0.66552,0.00077,4.39338]
[1776663657390,39.23,74200.63,25.8,0.66553,0.00077,4.39331]
[1776663661911,39.23,74201.16,25.8,0.66595,0.00077,4.39119]
[1776663662425,39.22,74203.27,25.8,0.66758,0.00077,4.38285]
[1776663665903,39.22,74203.19,25.8,0.66752,0.00077,4.38316]
[1776663665958,39.22,74203.19,25.8,0.66752,0.00077,4.38316]
[1776663666131,39.22,74203.19,25.8,0.66752,0.00077,4.38316]
[1776663666453,39.22,74207.86,25.8,0.6711,0.00076,4.36451]
[1776663667460,39.22,74210.33,25.8,0.67299,0.00076,4.35449]
[1776663669135,39.22,74210.33,25.8,0.67299,0.00076,4.35449]
[1776663669556,39.22,74210.33,25.8,0.67299,0.00076,4.35449]
[1776663669642,39.22,74209.53,25.8,0.67238,0.00076,4.3577]
[1776663671488,39.22,74208.76,25.8,0.6718,0.00076,4.36077]
[1776663672495,39.22,74208.16,25.8,0.67135,0.00076,4.36317]
[1776663676783,39.22,74208.16,25.8,0.67135,0.00076,4.36317]
[1776663679492,39.21,74207.74,25.8,0.67106,0.00076,4.36471]
[1776663679532,39.21,74207.74,25.8,0.67106,0.00076,4.36471]
[1776663679574,39.21,74207.74,25.8,0.67106,0.00076,4.36471]
[1776663679708,39.21,74207.74,25.8,0.67106,0.00076,4.36471]
[1776663679894,39.21,74211.59,25.8,0.674,0.00076,4.34907]
[1776663680150,39.21,74211.59,25.8,0.674,0.00076,4.34907]
[1776663680652,39.21,74211.59,25.8,0.674,0.00076,4.34907]
[1776663680656,39.21,74219.2,25.8,0.67978,0.00076,4.31747]
[1776663681151,39.21,74219.2,25.8,0.67978,0.00076,4.31747]
[1776663681561,39.2,74219.5,25.8,0.68002,0.00076,4.31618]
[1776663685155,39.2,74219.68,25.8,0.68017,0.00076,4.31534]
[1776663685658,39.2,74219.68,25.8,0.68017,0.00076,4.31534]
[1776663687658,39.2,74219.36,25.8,0.67994,0.00076,4.31663]
[1776663687759,39.2,74219.44,25.8,0.68,0.00076,4.31626]
[1776663688158,39.2,74219.44,25.8,0.68,0.00076,4.31626]
[1776663688659,39.2,74219.44,25.8,0.68,0.00076,4.31626]
[1776663689159,39.2,74219.33,25.8,0.67992,0.00076,4.3167]
[1776663690625,39.19,74219.44,25.8,0.68002,0.00076,4.31618]
[1776663693646,39.19,74219.15,25.8,0.6804,0.00076,4.29843]
[1776663694167,39.19,74219.15,25.8,0.6804,0.00076,4.29843]
[1776663694424,39.19,74219.15,25.8,0.6804,0.00076,4.29843]
[1776663694669,39.19,74219.15,25.8,0.6804,0.00076,4.29843]
[1776663694756,39.19,74214.47,25.8,0.67685,0.00076,4.31798]
[1776663695660,39.19,74211.61,25.8,0.67467,0.00076,4.32978]
[1776663697649,39.19,74211.3,25.8,0.67443,0.00076,4.33104]
[1776663698773,39.19,74211.38,25.8,0.67449,0.00076,4.33071]
[1776663698875,39.19,74211.95,25.8,0.67493,0.00076,4.32836]
[1776663699175,39.19,74211.95,25.8,0.67493,0.00076,4.32836]
[1776663699688,39.19,74213.37,25.8,0.67601,0.00076,4.32251]
[1776663700694,39.19,74213.87,25.8,0.6764,0.00076,4.32044]
[1776663701678,39.19,74213.87,25.8,0.6764,0.00076,4.32044]
[1776663701702,39.19,74214.0,25.8,0.6765,0.00076,4.31987]
[1776663702178,39.19,74214.0,25.8,0.6765,0.00076,4.31987]
[1776663702708,39.19,74214.14,25.8,0.67662,0.00076,4.31925]
[1776663703180,39.19,74214.14,25.8,0.67662,0.00076,4.31925]
[1776663703680,39.19,74214.14,25.8,0.67662,0.00076,4.31925]
[1776663706688,39.18,74214.56,25.8,0.67695,0.00076,4.3174]
[1776663706737,39.18,74214.59,25.8,0.67698,0.00076,4.31724]
[1776663711771,39.17,74213.85,25.8,0.67645,0.00076,4.32013]
[1776663713786,39.17,74214.63,25.8,0.67706,0.00076,4.31682]
[1776663714191,39.17,74214.63,25.8,0.67706,0.00076,4.31682]
[1776663714793,39.17,74214.96,25.8,0.67732,0.00076,4.31542]
[1776663718699,39.16,74215.05,25.8,0.6774,0.00076,4.31494]
[1776663718821,39.16,74215.07,25.8,0.67743,0.00076,4.31483]
[1776663719203,39.16,74215.07,25.8,0.67743,0.00076,4.31483]
[1776663719827,39.16,74214.91,25.8,0.67731,0.00076,4.31546]
[1776663724863,39.15,74215.68,25.8,0.67796,0.00076,4.31189]
[1776663726628,39.14,74215.71,25.8,0.678,0.00076,4.3117]
[1776663726876,39.14,74217.38,25.8,0.67928,0.00076,4.30464]
[1776663728047,39.14,74219.52,25.8,0.68092,0.00076,4.29555]
[1776663728891,39.13,74221.05,25.8,0.68209,0.00076,4.28899]
[1776663735939,39.12,74220.66,25.8,0.68186,0.00076,4.29028]
[1776663739968,39.11,74221.73,25.8,0.68271,0.00076,4.28551]
[1776663740057,39.11,74221.73,25.8,0.68271,0.00076,4.28551]
[1776663740975,39.11,74221.8,25.8,0.68277,0.00076,4.28516]
[1776663746010,39.1,74222.0,25.8,0.68296,0.00076,4.28406]
[1776663746063,39.1,74222.0,25.8,0.68296,0.00076,4.28406]
[1776663747064,39.1,74223.25,25.8,0.68392,0.00076,4.27865]
[1776663748024,39.09,74224.25,25.8,0.68468,0.00076,4.2743]
[1776663749031,39.09,74225.37,25.8,0.68553,0.00075,4.26941]
[1776663750038,39.09,74226.12,25.8,0.68611,0.00075,4.26612]
[1776663751045,39.09,74227.25,25.8,0.68758,0.00076,4.24208]
[1776663753059,39.09,74228.17,25.8,0.68829,0.00075,4.238]
[1776663754066,39.09,74229.26,25.8,0.68911,0.00075,4.23319]
[1776663757531,39.09,74229.26,25.8,0.68911,0.00075,4.23319]
[1776663757739,39.08,74229.22,25.8,0.68909,0.00075,4.2333]
[1776663759412,39.08,74229.22,25.8,0.68909,0.00075,4.2333]
[1776663760744,39.08,74230.29,25.8,0.68991,0.00075,4.22854]
[1776663761130,39.08,74230.29,25.8,0.68991,0.00075,4.22854]
[1776663761839,39.08,74230.29,25.8,0.68991,0.00075,4.22854]
[1776663761845,39.08,74230.29,25.8,0.68991,0.00075,4.22854]
[1776663761917,39.08,74229.89,25.8,0.68962,0.00075,4.23024]
[1776663762127,39.08,74229.89,25.8,0.68962,0.00075,4.23024]
[1776663763080,39.08,74233.8,25.8,0.69256,0.00075,4.21288]
[1776663763129,39.08,74238.5,25.8,0.69608,0.00075,4.19167]
[1776663764135,39.08,74239.48,25.8,0.69682,0.00075,4.18719]
[1776663765143,39.08,74238.8,25.8,0.69632,0.00075,4.19025]
[1776663768164,39.07,74239.39,25.8,0.69677,0.00075,4.18748]
[1776663769404,39.07,74239.39,25.8,0.69677,0.00075,4.18748]
[1776663769409,39.07,74239.39,25.8,0.69677,0.00075,4.18748]
[1776663769599,39.07,74239.91,25.8,0.69717,0.00075,4.18506]
[1776663770178,39.07,74242.63,25.8,0.69919,0.00074,4.17262]
[1776663771538,39.07,74243.13,25.8,0.69957,0.00074,4.17029]
[1776663775213,39.07,74243.61,25.8,0.69993,0.00074,4.16805]
[1776663777227,39.07,74244.2,25.8,0.70037,0.00074,4.16531]
[1776663781255,39.07,74243.72,25.8,0.70002,0.00074,4.16749]
[1776663782263,39.07,74243.08,25.8,0.69955,0.00074,4.17043]
[1776663784278,39.07,74242.5,25.8,0.69912,0.00074,4.17307]
[1776663785964,39.07,74242.5,25.8,0.69912,0.00074,4.17307]
[1776663785974,39.07,74242.5,25.8,0.69912,0.00074,4.17307]
[1776663786040,39.07,74241.75,25.8,0.69857,0.00074,4.17648]
[1776663786292,39.07,74234.96,25.8,0.69349,0.00075,4.20728]
[1776663787488,39.07,74234.96,25.8,0.69349,0.00075,4.20728]
[1776663787794,39.07,74230.67,25.8,0.69027,0.00075,4.2264]
[1776663793342,39.06,74230.39,25.8,0.69007,0.00075,4.22758]
[1776663798028,39.07,74230.54,25.8,0.69018,0.00075,4.22697]
[1776663797370,39.07,74232.52,25.8,0.69166,0.00075,4.21821]
[1776663798377,39.07,74235.91,25.8,0.6942,0.00075,4.20306]
[1776663799384,39.07,74235.19,25.8,0.69365,0.00075,4.20634]
[1776663800636,39.07,74235.19,25.8,0.69365,0.00075,4.20634]
[1776663801399,39.07,74237.07,25.8,0.69504,0.00075,4.19797]
[1776663802702,39.07,74237.07,25.8,0.69504,0.00075,4.19797]
[1776663802795,39.07,74237.55,25.8,0.69539,0.00075,4.19586]
[1776663803421,39.07,74237.12,25.8,0.69507,0.00075,4.1978]
[1776663806794,39.08,74236.51,25.8,0.69461,0.00075,4.20061]
[1776663807310,39.08,74236.51,25.8,0.69461,0.00075,4.20061]
[1776663811466,39.08,74236.01,25.8,0.69423,0.00075,4.20289]
[1776663813491,39.08,74237.06,25.8,0.69566,0.00075,4.17889]
[1776663814498,39.08,74237.91,25.8,0.69629,0.00075,4.17505]
[1776663815505,39.08,74238.56,25.8,0.69677,0.00075,4.17212]
[1776663816512,39.08,74238.07,25.8,0.6964,0.00075,4.17437]
[1776663820803,39.08,74238.0,25.8,0.69634,0.00075,4.17476]
[1776663824569,39.08,74237.59,25.8,0.69604,0.00075,4.17655]
[1776663829738,39.08,74237.77,25.8,0.6962,0.00075,4.17562]
[1776663829838,39.08,74235.82,25.8,0.69474,0.00075,4.18441]
[1776663830610,39.07,74233.44,25.8,0.69295,0.00075,4.19507]
[1776663834639,39.07,74231.54,25.8,0.69152,0.00075,4.20357]
[1776663835646,39.07,74230.63,25.8,0.69083,0.00076,4.20761]
[1776663837660,39.07,74230.08,25.8,0.69042,0.00076,4.21003]
[1776663842695,39.07,74229.71,25.8,0.69015,0.00076,4.21162]
[1776663851618,39.07,74229.67,25.8,0.69012,0.00076,4.21179]
[1776663856793,39.07,74229.7,25.8,0.69016,0.00076,4.21153]
[1776663860179,39.07,74228.12,25.8,0.68897,0.00076,4.21847]
[1776663860224,39.07,74228.12,25.8,0.68897,0.00076,4.21847]
[1776663860821,39.07,74226.71,25.8,0.68791,0.00076,4.22465]
[1776663867869,39.06,74224.17,25.8,0.686,0.00076,4.23559]
[1776663868856,39.06,74224.17,25.8,0.686,0.00076,4.23559]
[1776663868877,39.06,74220.81,25.8,0.68345,0.00076,4.25007]
[1776663869884,39.06,74216.83,25.8,0.6804,0.00077,4.26704]
[1776663870189,39.06,74216.83,25.8,0.6804,0.00077,4.26704]
[1776663870896,39.06,74216.27,25.8,0.67997,0.00077,4.2694]
[1776663871900,39.06,74216.27,25.8,0.67997,0.00077,4.2694]
[1776663872004,39.06,74215.56,25.8,0.68004,0.00077,4.25326]
[1776663872907,39.06,74212.26,25.8,0.6775,0.00077,4.26712]
[1776663873242,39.06,74212.26,25.8,0.6775,0.00077,4.26712]
[1776663873405,39.06,74212.26,25.8,0.6775,0.00077,4.26712]
[1776663873441,39.06,74212.26,25.8,0.6775,0.00077,4.26712]
[1776663873915,39.06,74210.05,25.8,0.67579,0.00077,4.27628]
[1776663874297,39.06,74210.05,25.8,0.67579,0.00077,4.27628]
[1776663874922,39.06,74209.15,25.8,0.67509,0.00077,4.28002]
[1776663879881,39.06,74209.24,25.8,0.67516,0.00077,4.27968]
[1776663880108,39.06,74209.24,25.8,0.67516,0.00077,4.27968]
[1776663880152,39.06,74209.15,25.8,0.67508,0.00077,4.28006]
[1776663880412,39.06,74209.15,25.8,0.67508,0.00077,4.28006]
[1776663880964,39.06,74201.0,25.8,0.66874,0.00078,4.31316]
[1776663881971,39.06,74196.63,25.8,0.66533,0.00078,4.33045]
[1776663882978,39.06,74193.06,25.8,0.66253,0.00079,4.34432]
[1776663884991,39.06,74192.23,25.8,0.66188,0.00079,4.3475]
[1776663891036,39.04,74191.83,25.8,0.66161,0.00079,4.34879]
[1776663893894,39.04,74191.76,25.8,0.66158,0.00079,4.34898]
[1776663894066,39.04,74191.76,25.8,0.66158,0.00079,4.34898]
[1776663894079,39.04,74191.76,25.8,0.66158,0.00079,4.34898]
[1776663894102,39.04,74180.79,25.8,0.6529,0.0008,4.39011]
[1776663894274,39.04,74180.79,25.8,0.6529,0.0008,4.39011]
[1776663895072,39.04,74157.92,25.8,0.63453,0.00081,4.46921]
[1776663895304,39.04,74157.92,25.8,0.63453,0.00081,4.46921]
[1776663896078,39.04,74152.84,25.8,0.6304,0.00081,4.48549]
[1776663901283,39.04,74152.36,25.8,0.63001,0.00081,4.48703]
[1776663901745,39.04,74152.36,25.8,0.63001,0.00081,4.48703]
[1776663901997,39.04,74152.36,25.8,0.63001,0.00081,4.48703]
[1776663902009,39.04,74152.36,25.8,0.63001,0.00081,4.48703]
[1776663902140,39.04,74152.36,25.8,0.63001,0.00081,4.48703]
[1776663902282,39.04,74152.36,25.8,0.63001,0.00081,4.48703]
[1776663902228,39.04,74142.85,25.8,0.62223,0.00082,4.51618]
[1776663902371,39.04,74142.85,25.8,0.62223,0.00082,4.51618]
[1776663902374,39.04,74142.85,25.8,0.62223,0.00082,4.51618]
[1776663902488,39.04,74142.85,25.8,0.62223,0.00082,4.51618]
[1776663902569,39.04,74142.85,25.8,0.62223,0.00082,4.51618]
[1776663902864,39.04,74142.85,25.8,0.62223,0.00082,4.51618]
[1776663903214,39.05,74136.29,25.8,0.61683,0.00082,4.53528]
[1776663903841,39.05,74136.29,25.8,0.61683,0.00082,4.53528]
[1776663904143,39.05,74138.41,25.8,0.61857,0.00082,4.5292]
[1776663906864,39.05,74138.2,25.8,0.6184,0.00082,4.52982]
[1776663907115,39.05,74138.2,25.8,0.6184,0.00082,4.52982]
[1776663907164,39.05,74138.09,25.8,0.61832,0.00082,4.53011]
[1776663907687,39.05,74138.09,25.8,0.61832,0.00082,4.53011]
[1776663908172,39.04,74137.89,25.8,0.61816,0.00082,4.53066]
[1776663908386,39.04,74137.89,25.8,0.61816,0.00082,4.53066]
[1776663908735,39.04,74137.89,25.8,0.61816,0.00082,4.53066]
[1776663908862,39.04,74137.89,25.8,0.61816,0.00082,4.53066]
[1776663908870,39.04,74137.89,25.8,0.61816,0.00082,4.53066]
[1776663908969,39.04,74137.89,25.8,0.61816,0.00082,4.53066]
[1776663909178,39.04,74140.65,25.8,0.62043,0.00082,4.52262]
[1776663909947,39.04,74140.65,25.8,0.62043,0.00082,4.52262]
[1776663910186,39.04,74148.71,25.8,0.62704,0.00082,4.49838]
[1776663911193,39.04,74147.48,25.8,0.62603,0.00082,4.50215]
[1776663912897,39.04,74147.18,25.8,0.62579,0.00082,4.50305]
[1776663913206,39.04,74147.05,25.8,0.62569,0.00082,4.50344]
[1776663913505,39.04,74147.05,25.8,0.62569,0.00082,4.50344]
[1776663914214,39.03,74147.57,25.8,0.62612,0.00082,4.50184]
[1776663915144,39.03,74147.57,25.8,0.62612,0.00082,4.50184]
[1776663915221,39.03,74146.8,25.8,0.62549,0.00082,4.50418]
[1776663915257,39.03,74146.8,25.8,0.62549,0.00082,4.50418]
[1776663917609,39.03,74146.17,25.8,0.62498,0.00082,4.50607]
[1776663921437,39.03,74146.31,25.8,0.62511,0.00082,4.50561]
[1776663921655,39.03,74146.31,25.8,0.62511,0.00082,4.50561]
[1776663921656,39.03,74146.31,25.8,0.62511,0.00082,4.50561]
[1776663922011,39.03,74146.75,25.8,0.62547,0.00082,4.50424]
[1776663922270,39.03,74147.41,25.8,0.62601,0.00082,4.50223]
[1776663927305,39.02,74147.94,25.8,0.62646,0.00082,4.50055]
[1776663928457,39.02,74147.94,25.8,0.62646,0.00082,4.50055]
[1776663928461,39.02,74147.94,25.8,0.62646,0.00082,4.50055]
[1776663928473,39.02,74147.94,25.8,0.62646,0.00082,4.50055]
[1776663928628,39.02,74147.94,25.8,0.62646,0.00082,4.50055]
[1776663929195,39.02,74147.94,25.8,0.62646,0.00082,4.50055]
[1776663929197,39.02,74147.94,25.8,0.62646,0.00082,4.50055]
[1776663928648,39.02,74147.94,25.8,0.62646,0.00082,4.50054]
[1776663929922,39.02,74147.94,25.8,0.62646,0.00082,4.50054]
[1776663930023,39.02,74152.95,25.8,0.63056,0.00081,4.48487]
[1776663930273,39.02,74152.95,25.8,0.63056,0.00081,4.48487]
[1776663930347,39.02,74152.95,25.8,0.63056,0.00081,4.48487]
[1776663930785,39.01,74161.81,25.8,0.63775,0.00081,4.45609]
[1776663932008,39.01,74161.81,25.8,0.63775,0.00081,4.45609]
[1776663932205,39.01,74161.88,25.8,0.6383,0.00081,4.43727]
[1776663932920,39.01,74161.88,25.8,0.6383,0.00081,4.43727]
[1776663932928,39.01,74166.08,25.8,0.6417,0.00081,4.42307]
[1776663933278,39.01,74166.08,25.8,0.6417,0.00081,4.42307]
[1776663933309,39.01,74166.08,25.8,0.6417,0.00081,4.42307]
[1776663933491,39.01,74166.08,25.8,0.6417,0.00081,4.42307]
[1776663934277,39.01,74167.02,25.8,0.64246,0.00081,4.41985]
[1776663934562,39.01,74167.02,25.8,0.64246,0.00081,4.41985]
[1776663935089,39.01,74167.02,25.8,0.64246,0.00081,4.41985]
[1776663935125,39.01,74167.02,25.8,0.64246,0.00081,4.41985]
[1776663935182,39.01,74170.58,25.8,0.64534,0.00081,4.40751]
[1776663936146,39.01,74176.88,25.8,0.6504,0.0008,4.38514]
[1776663936585,39.01,74182.38,25.8,0.65479,0.0008,4.36503]
[1776663939104,39.01,74182.73,25.8,0.65507,0.0008,4.36373]
[1776663939390,39.01,74183.42,25.8,0.65562,0.0008,4.36117]
[1776663940397,39.01,74185.48,25.8,0.65726,0.0008,4.35347]
[1776663943546,39.01,74185.41,25.8,0.6572,0.0008,4.35374]
[1776663944032,39.01,74185.41,25.8,0.6572,0.0008,4.35374]
[1776663944131,39.01,74185.41,25.8,0.6572,0.0008,4.35374]
[1776663944232,39.01,74185.65,25.8,0.65739,0.0008,4.35286]
[1776663944794,39.01,74185.65,25.8,0.65739,0.0008,4.35286]
[1776663944801,39.01,74187.27,25.8,0.65868,0.00079,4.34676]
[1776663945287,39.01,74187.27,25.8,0.65868,0.00079,4.34676]
[1776663945432,39.01,74190.72,25.8,0.66141,0.00079,4.3336]
[1776663947156,39.01,74190.72,25.8,0.66141,0.00079,4.3336]
[1776663947248,39.01,74191.6,25.8,0.66211,0.00079,4.33019]
[1776663947434,39.01,74191.6,25.8,0.66211,0.00079,4.33019]
[1776663947446,39.01,74192.18,25.8,0.66257,0.00079,4.32795]
[1776663948453,39.01,74194.73,25.8,0.66458,0.00079,4.31802]
[1776663951692,39.01,74195.23,25.8,0.66498,0.00079,4.31607]
[1776663951940,39.01,74195.23,25.8,0.66498,0.00079,4.31607]
[1776663958523,39.02,74198.85,25.8,0.66782,0.00079,4.30181]
[1776663961774,39.02,74198.64,25.8,0.66765,0.00079,4.30268]
[1776663961979,39.02,74198.64,25.8,0.66765,0.00079,4.30268]
[1776663962155,39.02,74199.71,25.8,0.66848,0.00078,4.29845]
[1776663962551,39.02,74201.34,25.8,0.66976,0.00078,4.29191]
[1776663963987,39.02,74201.34,25.8,0.66976,0.00078,4.29191]
[1776663963988,39.02,74201.34,25.8,0.66976,0.00078,4.29191]
[1776663964040,39.02,74202.5,25.8,0.67067,0.00078,4.28721]
[1776663969600,39.01,74202.97,25.8,0.67108,0.00078,4.28509]
[1776663970313,39.01,74202.97,25.8,0.67108,0.00078,4.28509]
[1776663971683,39.0,74203.12,25.8,0.67121,0.00078,4.28444]
[1776663971785,39.0,74203.65,25.8,0.67163,0.00078,4.28225]
[1776663977659,38.99,74203.95,25.8,0.67191,0.00078,4.2808]
[1776663982694,38.98,74204.25,25.8,0.67218,0.00078,4.2794]
[1776663983700,38.98,74205.12,25.8,0.67286,0.00078,4.27582]
[1776663984708,38.98,74207.36,25.8,0.67462,0.00078,4.26658]
[1776663988736,38.97,74208.61,25.8,0.67564,0.00078,4.26113]
[1776663989588,38.97,74208.61,25.8,0.67564,0.00078,4.26113]
[1776663989744,38.96,74208.68,25.8,0.67571,0.00078,4.26078]
[1776663994827,38.96,74208.68,25.8,0.67571,0.00078,4.26078]
[1776663995164,38.95,74208.78,25.8,0.67645,0.00078,4.24088]
[1776663996793,38.95,74209.51,25.8,0.67704,0.00078,4.23773]
[1776664000821,38.94,74210.23,25.8,0.67764,0.00078,4.23452]
[1776664003192,38.94,74210.13,25.8,0.67756,0.00078,4.23493]
[1776664003293,38.94,74209.87,25.8,0.67736,0.00078,4.23601]
[1776664003350,38.94,74209.87,25.8,0.67736,0.00078,4.23601]
[1776664004139,38.94,74208.75,25.8,0.67648,0.00078,4.24068]
[1776664004849,38.94,74202.53,25.8,0.67161,0.00079,4.26628]
[1776664005857,38.93,74199.74,25.8,0.66943,0.00079,4.27749]
[1776664007100,38.93,74199.74,25.8,0.66943,0.00079,4.27749]
[1776664007202,38.93,74199.62,25.8,0.66935,0.00079,4.2779]
[1776664007364,38.93,74199.62,25.8,0.66935,0.00079,4.2779]
[1776664009313,38.93,74199.63,25.8,0.66937,0.00079,4.27778]
[1776664009316,38.93,74199.63,25.8,0.66937,0.00079,4.27778]
[1776664009318,38.93,74199.63,25.8,0.66937,0.00079,4.27778]
[1776664009324,38.93,74199.63,25.8,0.66937,0.00079,4.27778]
[1776664009330,38.93,74199.63,25.8,0.66937,0.00079,4.27778]
[1776664009585,38.92,74199.59,25.8,0.66935,0.00079,4.27787]
[1776664009659,38.92,74199.59,25.8,0.66935,0.00079,4.27787]
[1776664010146,38.92,74197.7,25.8,0.66787,0.00079,4.2854]
[1776664010892,38.92,74190.42,25.8,0.6621,0.0008,4.31401]
[1776664011899,38.92,74188.97,25.8,0.66095,0.0008,4.31957]
[1776664012907,38.92,74187.26,25.8,0.65959,0.0008,4.32608]
[1776664014920,38.91,74187.89,25.8,0.66011,0.0008,4.3236]
[1776664017670,38.91,74187.57,25.8,0.65987,0.0008,4.32475]
[1776664018275,38.91,74187.57,25.8,0.65987,0.0008,4.32475]
[1776664017941,38.91,74186.83,25.8,0.65929,0.0008,4.32753]
[1776664018948,38.9,74185.83,25.8,0.6585,0.0008,4.3313]
[1776664021226,38.9,74185.7,25.8,0.6584,0.0008,4.33175]
[1776664021306,38.9,74185.7,25.8,0.6584,0.0008,4.33175]
[1776664021308,38.9,74185.7,25.8,0.6584,0.0008,4.33175]
[1776664021289,38.9,74185.5,25.8,0.65825,0.0008,4.33246]
[1776664021468,38.9,74185.5,25.8,0.65825,0.0008,4.33246]
[1776664021583,38.9,74185.5,25.8,0.65825,0.0008,4.33246]
[1776664021910,38.9,74185.5,25.8,0.65825,0.0008,4.33246]
[1776664022367,38.9,74192.74,25.8,0.66403,0.00079,4.30453]
[1776664022977,38.89,74199.27,25.8,0.66921,0.00079,4.27856]
[1776664023723,38.89,74199.27,25.8,0.66921,0.00079,4.27856]
[1776664023982,38.89,74200.83,25.8,0.67045,0.00079,4.27222]
[1776664027003,38.89,74201.98,25.8,0.67138,0.00079,4.26745]
[1776664027510,38.89,74201.98,25.8,0.67138,0.00079,4.26745]
[1776664027568,38.89,74201.98,25.8,0.67138,0.00079,4.26745]
[1776664027596,38.89,74201.98,25.8,0.67138,0.00079,4.26745]
[1776664028013,38.89,74206.22,25.8,0.67472,0.00078,4.25002]
[1776664029019,38.88,74209.12,25.8,0.677,0.00078,4.23793]
[1776664030748,38.88,74209.01,25.8,0.67691,0.00078,4.23838]
[1776664031400,38.88,74208.63,25.8,0.67662,0.00078,4.23996]
[1776664032040,38.88,74207.66,25.8,0.67586,0.00078,4.24399]
[1776664035253,38.88,74207.73,25.8,0.67592,0.00078,4.24368]
[1776664035273,38.88,74207.83,25.8,0.676,0.00078,4.24324]
[1776664037077,38.88,74208.64,25.8,0.67664,0.00078,4.23983]
[1776664039089,38.88,74209.76,25.8,0.67752,0.00078,4.23513]
[1776664041121,38.88,74209.76,25.8,0.67752,0.00078,4.23513]
[1776664041223,38.88,74212.67,25.8,0.67979,0.00078,4.22284]
[1776664042111,38.88,74211.86,25.8,0.67916,0.00078,4.22627]
[1776664043126,38.88,74211.86,25.8,0.67916,0.00078,4.22627]
[1776664044125,38.88,74211.86,25.8,0.67916,0.00078,4.22627]
[1776664044678,38.88,74211.86,25.8,0.67916,0.00078,4.22627]
[1776664045690,38.88,74211.86,25.8,0.67916,0.00078,4.22627]
[1776664046070,38.88,74211.86,25.8,0.67916,0.00078,4.22627]
[1776664049160,38.88,74211.06,25.8,0.67854,0.00078,4.22965]
[1776664052180,38.88,74211.46,25.8,0.67947,0.00078,4.20863]
[1776664053188,38.88,74210.93,25.8,0.67906,0.00078,4.21088]
[1776664054489,38.88,74211.07,25.8,0.67916,0.00078,4.21029]
[1776664055143,38.88,74211.07,25.8,0.67916,0.00078,4.21029]
[1776664055202,38.88,74212.68,25.8,0.68042,0.00078,4.20347]
[1776664056209,38.88,74213.68,25.8,0.6812,0.00078,4.19922]
[1776664059230,38.88,74214.61,25.8,0.68192,0.00078,4.19528]
[1776664061150,38.88,74214.61,25.8,0.68192,0.00078,4.19528]
[1776664061244,38.88,74214.09,25.8,0.68151,0.00078,4.19754]
[1776664061860,38.88,74214.09,25.8,0.68151,0.00078,4.19754]
[1776664061864,38.88,74214.09,25.8,0.68151,0.00078,4.19754]
[1776664062251,38.88,74209.94,25.8,0.67826,0.00078,4.21516]
[1776664063258,38.88,74208.72,25.8,0.6773,0.00078,4.22029]
[1776664064157,38.88,74208.72,25.8,0.6773,0.00078,4.22029]
[1776664066279,38.88,74211.65,25.8,0.6796,0.00078,4.20793]
[1776664068534,38.88,74211.98,25.8,0.67986,0.00078,4.20655]
[1776664068547,38.88,74211.98,25.8,0.67986,0.00078,4.20655]
[1776664069299,38.88,74213.89,25.8,0.68135,0.00078,4.19842]
[1776664070307,38.88,74214.58,25.8,0.68188,0.00078,4.19549]
[1776664071314,38.88,74216.25,25.8,0.68318,0.00078,4.18833]
[1776664073984,38.89,74216.27,25.8,0.68319,0.00078,4.18827]
[1776664074335,38.89,74217.39,25.8,0.68406,0.00078,4.18348]
[1776664075351,38.89,74218.58,25.8,0.68498,0.00078,4.17835]
[1776664075620,38.89,74218.58,25.8,0.68498,0.00078,4.17835]
[1776664075730,38.89,74218.58,25.8,0.68498,0.00078,4.17835]
[1776664076206,38.89,74218.58,25.8,0.68498,0.00078,4.17835]
[1776664076352,38.89,74225.5,25.8,0.69033,0.00077,4.14791]
[1776664077359,38.89,74228.49,25.8,0.69263,0.00077,4.13455]
[1776664080130,38.89,74228.24,25.8,0.69243,0.00077,4.13571]
[1776664080135,38.89,74228.24,25.8,0.69243,0.00077,4.13571]
[1776664080379,38.89,74228.03,25.8,0.69228,0.00077,4.13663]
[1776664080684,38.89,74228.03,25.8,0.69228,0.00077,4.13663]
[1776664080752,38.89,74228.03,25.8,0.69228,0.00077,4.13663]
[1776664080755,38.89,74228.03,25.8,0.69228,0.00077,4.13663]
[1776664081387,38.89,74229.01,25.8,0.69303,0.00077,4.1322]
[1776664087428,38.88,74229.22,25.8,0.69321,0.00077,4.13114]
[1776664088439,38.88,74228.68,25.8,0.6928,0.00077,4.13355]
[1776664092463,38.88,74229.43,25.8,0.69339,0.00077,4.1301]
[1776664094189,38.88,74229.43,25.8,0.69339,0.00077,4.1301]
[1776664094290,38.88,74229.56,25.8,0.6935,0.00077,4.12948]
[1776664097558,38.88,74232.36,25.8,0.69565,0.00077,4.11673]
[1776664098506,38.88,74232.8,25.8,0.69599,0.00076,4.11472]
[1776664103541,38.88,74232.72,25.8,0.69593,0.00076,4.11507]
[1776664105290,38.88,74232.72,25.8,0.69593,0.00076,4.11507]
[1776664105386,38.88,74232.72,25.8,0.69593,0.00076,4.11506]
[1776664105555,38.88,74233.14,25.8,0.69625,0.00076,4.11315]
[1776664109254,38.88,74233.39,25.8,0.69645,0.00076,4.112]
[1776664109355,38.88,74234.2,25.8,0.69707,0.00076,4.10829]
[1776664109582,38.88,74235.26,25.8,0.69787,0.00076,4.10343]
[1776664113250,38.88,74235.63,25.8,0.69883,0.00076,4.08204]
[1776664114639,38.88,74235.63,25.8,0.69883,0.00076,4.08204]
[1776664114655,38.88,74235.63,25.8,0.69883,0.00076,4.08204]
[1776664114767,38.88,74235.63,25.8,0.69883,0.00076,4.08204]
[1776664115625,38.88,74240.47,25.8,0.70252,0.00076,4.05958]
[1776664118100,38.88,74240.47,25.8,0.70252,0.00076,4.05958]
[1776664118105,38.88,74240.47,25.8,0.70252,0.00076,4.05958]
[1776664118194,38.88,74241.75,25.8,0.70347,0.00076,4.05369]
[1776664118646,38.88,74242.99,25.8,0.70441,0.00076,4.04785]
[1776664119653,38.88,74245.28,25.8,0.70614,0.00076,4.03706]
[1776664126702,38.9,74245.24,25.8,0.70605,0.00076,4.03764]
[1776664128716,38.9,74244.76,25.8,0.70566,0.00076,4.04003]
[1776664130730,38.9,74245.18,25.8,0.70596,0.00076,4.03815]
[1776664132037,38.91,74245.79,25.8,0.70641,0.00075,4.03537]
[1776664135766,38.91,74246.72,25.8,0.70708,0.00075,4.03113]
[1776664138786,38.92,74247.15,25.8,0.70737,0.00075,4.02927]
[1776664143106,38.92,74247.2,25.8,0.7074,0.00075,4.02912]
[1776664143199,38.92,74247.2,25.8,0.7074,0.00075,4.02913]
[1776664143822,38.92,74249.54,25.8,0.70916,0.00075,4.01794]
[1776664145362,38.92,74249.54,25.8,0.70916,0.00075,4.01794]
[1776664145460,38.92,74251.34,25.8,0.71051,0.00075,4.0093]
[1776664145510,38.92,74251.34,25.8,0.71051,0.00075,4.0093]
[1776664145759,38.92,74251.34,25.8,0.71051,0.00075,4.0093]
[1776664145763,38.92,74251.34,25.8,0.71051,0.00075,4.0093]
[1776664146038,38.92,74247.99,25.8,0.70799,0.00075,4.02539]
[1776664146843,38.92,74243.92,25.8,0.70492,0.00076,4.04472]
[1776664147538,38.92,74243.92,25.8,0.70492,0.00076,4.04472]
[1776664147543,38.92,74243.92,25.8,0.70492,0.00076,4.04472]
[1776664147722,38.92,74243.92,25.8,0.70492,0.00076,4.04472]
[1776664148032,38.92,74243.92,25.8,0.70492,0.00076,4.04472]
[1776664148480,38.92,74238.74,25.8,0.70099,0.00076,4.06899]
[1776664149296,38.92,74238.74,25.8,0.70099,0.00076,4.06899]
[1776664149299,38.92,74238.74,25.8,0.70099,0.00076,4.06899]
[1776664149426,38.93,74232.24,25.8,0.69602,0.00077,4.09892]
[1776664149971,38.93,74232.24,25.8,0.69602,0.00077,4.09892]
[1776664150259,38.93,74232.24,25.8,0.69602,0.00077,4.09892]
[1776664150262,38.93,74232.24,25.8,0.69602,0.00077,4.09892]
[1776664150284,38.93,74223.34,25.8,0.68916,0.00077,4.13887]
[1776664150871,38.93,74220.82,25.8,0.6872,0.00078,4.14996]
[1776664151878,38.93,74219.71,25.8,0.68634,0.00078,4.15483]
[1776664153892,38.93,74220.2,25.8,0.68672,0.00078,4.15269]
[1776664154685,38.93,74220.2,25.8,0.68672,0.00078,4.15269]
[1776664154874,38.93,74220.2,25.8,0.68672,0.00078,4.15269]
[1776664154878,38.93,74220.2,25.8,0.68672,0.00078,4.15269]
[1776664155475,38.93,74221.1,25.8,0.68742,0.00078,4.14875]
[1776664155568,38.93,74221.1,25.8,0.68742,0.00078,4.14875]
[1776664155987,38.92,74226.76,25.8,0.69181,0.00077,4.12362]
[1776664156918,38.92,74230.04,25.8,0.69433,0.00077,4.10887]
[1776664157925,38.92,74231.15,25.8,0.69519,0.00077,4.10382]
[1776664158932,38.92,74231.85,25.8,0.69573,0.00077,4.10063]
[1776664159939,38.92,74232.32,25.8,0.69609,0.00077,4.09848]
[1776664161849,38.92,74232.5,25.8,0.69623,0.00077,4.09766]
[1776664161852,38.92,74232.5,25.8,0.69623,0.00077,4.09766]
[1776664162057,38.92,74233.03,25.8,0.69663,0.00077,4.09524]
[1776664162960,38.92,74234.86,25.8,0.69803,0.00076,4.08687]
[1776664164974,38.92,74236.17,25.8,0.69903,0.00076,4.08084]
[1776664165981,38.92,74236.98,25.8,0.69965,0.00076,4.07711]
[1776664169002,38.92,74237.51,25.8,0.70005,0.00076,4.07469]
[1776664171016,38.92,74237.34,25.8,0.70061,0.00076,4.05568]
[1776664178065,38.93,74237.32,25.8,0.70057,0.00076,4.05592]
[1776664182010,38.93,74237.34,25.8,0.70057,0.00076,4.05589]
[1776664182256,38.93,74237.34,25.8,0.70057,0.00076,4.05589]
[1776664182358,38.93,74237.01,25.8,0.70032,0.00076,4.05744]
[1776664183099,38.93,74234.48,25.8,0.69838,0.00077,4.06914]
[1776664188135,38.93,74234.44,25.8,0.69837,0.00077,4.0692]
[1776664188840,38.93,74234.44,25.8,0.69837,0.00077,4.0692]
[1776664190149,38.93,74234.88,25.8,0.69872,0.00077,4.0671]
[1776664192163,38.92,74237.44,25.8,0.70069,0.00076,4.0552]
[1776664195443,38.92,74237.6,25.8,0.70082,0.00076,4.05441]
[1776664195450,38.92,74237.6,25.8,0.70082,0.00076,4.05441]
[1776664195184,38.92,74238.12,25.8,0.70122,0.00076,4.05197]
[1776664196191,38.92,74238.3,25.8,0.70136,0.00076,4.05112]
[1776664197197,38.92,74239.03,25.8,0.70192,0.00076,4.04769]
[1776664197716,38.92,74239.03,25.8,0.70192,0.00076,4.04769]
[1776664198205,38.92,74238.25,25.8,0.70132,0.00076,4.05131]
[1776664200835,38.92,74238.44,25.8,0.70148,0.00076,4.05039]
[1776664201226,38.92,74237.54,25.8,0.70079,0.00076,4.05456]
[1776664203780,38.92,74237.36,25.8,0.70066,0.00076,4.05535]
[1776664204246,38.92,74237.29,25.8,0.70061,0.00076,4.05565]
[1776664207398,38.91,74237.63,25.8,0.70088,0.00076,4.05402]
[1776664207403,38.91,74237.63,25.8,0.70088,0.00076,4.05402]
[1776664207499,38.91,74238.03,25.8,0.70119,0.00076,4.05214]
[1776664213310,38.91,74238.28,25.8,0.7014,0.00076,4.05086]
[1776664218345,38.91,74238.32,25.8,0.70144,0.00076,4.05057]
[1776664219352,38.91,74238.73,25.8,0.70176,0.00076,4.04864]
[1776664220359,38.9,74239.26,25.8,0.70217,0.00076,4.04615]
[1776664222372,38.9,74239.72,25.8,0.70252,0.00076,4.04397]
[1776664231436,38.9,74239.75,25.8,0.70329,0.00076,4.02365]
[1776664239827,38.89,74239.68,25.8,0.70324,0.00076,4.02392]
[1776664239980,38.89,74239.68,25.8,0.70324,0.00076,4.02392]
[1776664240140,38.89,74239.68,25.8,0.70324,0.00076,4.02392]
[1776664240498,38.88,74243.45,25.8,0.7062,0.00076,4.00564]
[1776664241506,38.88,74246.78,25.8,0.70874,0.00076,3.9897]
[1776664242513,38.87,74248.28,25.8,0.70988,0.00076,3.98246]
[1776664244536,38.87,74248.25,25.8,0.70986,0.00076,3.98258]
[1776664245533,38.87,74248.32,25.8,0.70992,0.00076,3.98219]
[1776664245815,38.87,74248.32,25.8,0.70992,0.00076,3.98219]
[1776664246541,38.87,74259.8,25.8,0.71855,0.00075,3.92598]
[1776664247548,38.87,74263.42,25.8,0.72125,0.00074,3.90792]
[1776664249148,38.87,74263.2,25.8,0.72108,0.00074,3.90907]
[1776664249562,38.87,74263.27,25.8,0.72112,0.00074,3.90876]
[1776664252584,38.88,74261.64,25.8,0.71989,0.00074,3.91703]
[1776664255316,38.88,74261.69,25.8,0.71992,0.00074,3.91684]
[1776664255389,38.88,74261.69,25.8,0.71992,0.00074,3.91687]
[1776664255606,38.88,74266.02,25.8,0.72313,0.00074,3.89514]
[1776664256612,38.88,74269.42,25.8,0.72564,0.00074,3.8779]
[1776664257619,38.88,74270.16,25.8,0.72619,0.00074,3.87407]
[1776664259561,38.88,74271.42,25.8,0.72713,0.00073,3.86755]
[1776664259633,38.88,74272.01,25.8,0.72757,0.00073,3.86453]
[1776664261136,38.88,74272.01,25.8,0.72757,0.00073,3.86453]
[1776664261146,38.88,74272.01,25.8,0.72757,0.00073,3.86453]
[1776664261179,38.88,74272.01,25.8,0.72757,0.00073,3.86453]
[1776664261266,38.87,74271.89,25.8,0.72749,0.00073,3.86506]
[1776664261647,38.87,74269.91,25.8,0.72604,0.00074,3.87517]
[1776664263590,38.87,74269.91,25.8,0.72604,0.00074,3.87517]
[1776664262654,38.87,74267.49,25.8,0.72426,0.00074,3.88742]
[1776664263947,38.87,74267.49,25.8,0.72426,0.00074,3.88742]
[1776664264048,38.87,74267.94,25.8,0.72461,0.00074,3.88502]
[1776664264756,38.87,74269.24,25.8,0.72557,0.00074,3.87841]
[1776664265666,38.87,74269.24,25.8,0.72557,0.00074,3.87841]
[1776664265676,38.87,74269.26,25.8,0.72559,0.00074,3.87826]
[1776664266683,38.87,74268.84,25.8,0.72529,0.00074,3.88034]
[1776664267689,38.86,74269.11,25.8,0.72549,0.00074,3.87891]
[1776664270711,38.86,74268.22,25.8,0.72486,0.00074,3.88327]
[1776664271718,38.86,74267.89,25.8,0.72463,0.00074,3.88489]
[1776664273313,38.86,74267.89,25.8,0.72463,0.00074,3.88489]
[1776664273319,38.86,74267.89,25.8,0.72463,0.00074,3.88489]
[1776664273371,38.85,74267.89,25.8,0.72464,0.00074,3.88477]
[1776664273788,38.85,74267.89,25.8,0.72464,0.00074,3.88477]
[1776664273848,38.85,74267.89,25.8,0.72464,0.00074,3.88477]
[1776664273878,38.85,74267.89,25.8,0.72464,0.00074,3.88477]
[1776664274308,38.85,74267.89,25.8,0.72464,0.00074,3.88477]
[1776664274326,38.85,74266.24,25.8,0.72343,0.00074,3.89307]
[1776664274739,38.85,74257.76,25.8,0.71712,0.00075,3.93548]
[1776664275747,38.85,74253.58,25.8,0.71398,0.00075,3.95607]
[1776664276754,38.85,74252.58,25.8,0.71323,0.00075,3.96096]
[1776664277750,38.85,74252.58,25.8,0.71323,0.00075,3.96096]
[1776664277753,38.85,74252.58,25.8,0.71323,0.00075,3.96096]
[1776664278264,38.85,74252.58,25.8,0.71323,0.00075,3.96096]
[1776664278380,38.85,74252.58,25.8,0.71323,0.00075,3.96096]
[1776664278383,38.85,74252.58,25.8,0.71323,0.00075,3.96096]
[1776664278481,38.85,74252.62,25.8,0.71326,0.00075,3.96076]
[1776664278768,38.85,74251.63,25.8,0.71251,0.00075,3.96559]
[1776664279774,38.85,74248.48,25.8,0.71013,0.00076,3.98084]
[1776664280782,38.85,74248.08,25.8,0.70983,0.00076,3.98275]
[1776664282505,38.85,74248.08,25.8,0.70983,0.00076,3.98275]
[1776664282606,38.85,74248.43,25.8,0.7101,0.00076,3.98103]
[1776664287831,38.85,74248.72,25.8,0.71034,0.00076,3.97953]
[1776664290852,38.85,74249.61,25.8,0.71102,0.00076,3.97518]
[1776664291753,38.85,74249.61,25.8,0.71102,0.00076,3.97518]
[1776664291920,38.85,74249.61,25.8,0.71102,0.00076,3.97518]
[1776664291960,38.85,74249.61,25.8,0.71102,0.00076,3.97518]
[1776664292549,38.85,74249.61,25.8,0.71102,0.00076,3.97518]
[1776664292569,38.85,74249.61,25.8,0.71102,0.00076,3.97518]
[1776664292610,38.85,74252.6,25.8,0.71401,0.00076,3.94043]
[1776664292891,38.85,74252.6,25.8,0.71401,0.00076,3.94043]
[1776664292904,38.85,74256.88,25.8,0.71724,0.00075,3.91937]
[1776664293914,38.85,74256.88,25.8,0.71724,0.00075,3.91937]
[1776664294015,38.85,74256.09,25.8,0.71664,0.00075,3.9233]
[1776664294880,38.85,74253.87,25.8,0.71496,0.00075,3.93427]
[1776664296508,38.85,74253.87,25.8,0.71496,0.00075,3.93427]
[1776664296606,38.85,74252.8,25.8,0.71415,0.00076,3.93956]
[1776664296894,38.85,74253.34,25.8,0.71456,0.00075,3.93692]
[1776664300853,38.85,74253.59,25.8,0.71474,0.00075,3.93572]
[1776664300858,38.85,74253.59,25.8,0.71474,0.00075,3.93572]
[1776664300922,38.85,74254.15,25.8,0.71516,0.00075,3.933]
[1776664302564,38.85,74259.24,25.8,0.71898,0.00075,3.90785]
[1776664302936,38.85,74262.89,25.8,0.72171,0.00075,3.88959]
[1776664303943,38.85,74264.39,25.8,0.72282,0.00074,3.88207]
[1776664309985,38.86,74263.66,25.8,0.72222,0.00074,3.88611]
[1776664310992,38.87,74263.31,25.8,0.72195,0.00074,3.88793]
[1776664319048,38.88,74263.69,25.8,0.72217,0.00074,3.88645]
[1776664324083,38.88,74263.72,25.8,0.7222,0.00074,3.88627]
[1776664325248,38.88,74263.72,25.8,0.7222,0.00074,3.88627]
[1776664325298,38.88,74263.72,25.8,0.7222,0.00074,3.88627]
[1776664325314,38.88,74263.72,25.8,0.7222,0.00074,3.88627]
[1776664325344,38.88,74263.35,25.8,0.72192,0.00074,3.88812]
[1776664326663,38.88,74259.14,25.8,0.71878,0.00075,3.90916]
[1776664327104,38.88,74256.87,25.8,0.71708,0.00075,3.92045]
[1776664328111,38.88,74257.56,25.8,0.71759,0.00075,3.91705]
[1776664334153,38.88,74257.43,25.8,0.71747,0.00075,3.91784]
[1776664339187,38.89,74257.68,25.8,0.71764,0.00075,3.91673]
[1776664344223,38.89,74257.5,25.8,0.71749,0.00075,3.91775]
[1776664346421,38.89,74257.5,25.8,0.71749,0.00075,3.91775]
[1776664346523,38.89,74257.12,25.8,0.71719,0.00075,3.91968]
[1776664347244,38.89,74254.81,25.8,0.71545,0.00075,3.93109]
[1776664351271,38.89,74254.67,25.8,0.71609,0.00075,3.91149]
[1776664352870,38.9,74254.81,25.8,0.71619,0.00075,3.91083]
[1776664352875,38.9,74254.81,25.8,0.71619,0.00075,3.91083]
[1776664353286,38.9,74252.33,25.8,0.71432,0.00076,3.92302]
[1776664354292,38.9,74250.78,25.8,0.71314,0.00076,3.9306]
[1776664356307,38.9,74250.4,25.8,0.71285,0.00076,3.93246]
[1776664361343,38.9,74250.34,25.8,0.7128,0.00076,3.93276]
[1776664365021,38.9,74250.44,25.8,0.71288,0.00076,3.93227]
[1776664365371,38.9,74250.84,25.8,0.71318,0.00076,3.93033]
[1776664366378,38.9,74251.52,25.8,0.7137,0.00076,3.92701]
[1776664368393,38.9,74251.83,25.8,0.71393,0.00076,3.92552]
[1776664371414,38.9,74252.21,25.8,0.71421,0.00076,3.92369]
[1776664376448,38.9,74252.67,25.8,0.71455,0.00076,3.92149]
[1776664379301,38.9,74252.78,25.8,0.71463,0.00076,3.92096]
[1776664379470,38.9,74252.74,25.8,0.7146,0.00076,3.92119]
[1776664380477,38.9,74253.03,25.8,0.71482,0.00076,3.91978]
[1776664381229,38.9,74253.03,25.8,0.71482,0.00076,3.91978]
[1776664381586,38.9,74253.03,25.8,0.71482,0.00076,3.91978]
[1776664381663,38.9,74253.27,25.8,0.715,0.00076,3.91862]
[1776664382491,38.9,74251.42,25.8,0.71359,0.00076,3.92768]
[1776664383406,38.9,74251.42,25.8,0.71359,0.00076,3.92768]
[1776664383498,38.9,74251.49,25.8,0.71365,0.00076,3.92735]
[1776664384505,38.9,74251.97,25.8,0.71401,0.00076,3.92501]
[1776664389480,38.9,74252.25,25.8,0.71424,0.00076,3.92351]
[1776664389540,38.9,74252.21,25.8,0.71422,0.00076,3.92362]
[1776664390547,38.89,74250.66,25.8,0.71305,0.00076,3.93114]
[1776664392561,38.89,74249.62,25.8,0.71228,0.00076,3.93611]
[1776664393568,38.89,74250.22,25.8,0.71274,0.00076,3.93313]
[1776664394094,38.89,74250.22,25.8,0.71274,0.00076,3.93313]
[1776664394119,38.89,74250.22,25.8,0.71274,0.00076,3.93313]
[1776664394122,38.89,74250.22,25.8,0.71274,0.00076,3.93313]
[1776664394297,38.89,74250.22,25.8,0.71274,0.00076,3.93313]
[1776664394337,38.89,74250.22,25.8,0.71274,0.00076,3.93313]
[1776664394541,38.89,74250.22,25.8,0.71274,0.00076,3.93313]
[1776664394575,38.89,74255.32,25.8,0.71661,0.00075,3.90809]
[1776664395582,38.89,74265.06,25.8,0.72393,0.00074,3.85932]
[1776664396588,38.88,74267.27,25.8,0.72558,0.00074,3.84805]
[1776664397579,38.88,74267.27,25.8,0.72558,0.00074,3.84805]
[1776664397686,38.88,74267.27,25.8,0.72558,0.00074,3.84805]
[1776664397689,38.88,74267.27,25.8,0.72558,0.00074,3.84805]
[1776664397711,38.88,74267.27,25.8,0.72558,0.00074,3.84805]
[1776664397596,38.88,74267.57,25.8,0.72581,0.00074,3.84649]
[1776664398603,38.88,74260.5,25.8,0.72053,0.00075,3.8822]
[1776664399610,38.88,74259.6,25.8,0.71985,0.00075,3.88669]
[1776664403288,38.88,74259.6,25.8,0.71986,0.00075,3.88667]
[1776664403638,38.88,74261.38,25.8,0.72119,0.00075,3.87775]
[1776664404644,38.88,74262.24,25.8,0.72183,0.00075,3.87349]
[1776664405310,38.88,74262.24,25.8,0.72183,0.00075,3.87349]
[1776664405652,38.89,74262.97,25.8,0.72237,0.00075,3.86987]
[1776664406659,38.89,74263.76,25.8,0.72296,0.00075,3.86588]
[1776664415721,38.88,74263.61,25.8,0.72363,0.00075,3.84605]
[1776664420757,38.88,74263.84,25.8,0.7238,0.00075,3.84491]
[1776664428813,38.89,74265.22,25.8,0.72482,0.00075,3.83797]
[1776664431834,38.88,74265.79,25.8,0.72526,0.00075,3.83496]
[1776664432841,38.88,74267.07,25.8,0.72622,0.00074,3.8284]
[1776664433848,38.88,74268.15,25.8,0.72703,0.00074,3.82286]
[1776664434854,38.88,74267.7,25.8,0.7267,0.00074,3.82513]
[1776664439890,38.88,74267.91,25.8,0.72688,0.00074,3.82392]
[1776664440897,38.88,74268.4,25.8,0.72725,0.00074,3.82139]
[1776664441872,38.88,74268.4,25.8,0.72725,0.00074,3.82139]
[1776664442127,38.88,74268.4,25.8,0.72725,0.00074,3.82139]
[1776664442179,38.87,74268.57,25.8,0.72738,0.00074,3.82049]
[1776664443344,38.87,74268.57,25.8,0.72738,0.00074,3.82049]
[1776664443445,38.87,74278.52,25.8,0.73472,0.00073,3.76897]
[1776664443918,38.87,74280.44,25.8,0.73613,0.00073,3.7589]
[1776664445931,38.88,74280.76,25.8,0.73635,0.00073,3.75729]
[1776664447270,38.88,74280.76,25.8,0.73635,0.00073,3.75729]
[1776664447342,38.88,74282.12,25.8,0.73733,0.00073,3.75021]
[1776664448251,38.88,74288.91,25.8,0.74224,0.00072,3.71422]
[1776664448953,38.88,74292.25,25.8,0.74465,0.00072,3.69629]
[1776664449960,38.88,74292.82,25.8,0.74505,0.00072,3.69332]
[1776664451437,38.88,74292.82,25.8,0.74505,0.00072,3.69332]
[1776664451692,38.89,74292.85,25.8,0.74504,0.00072,3.69338]
[1776664452535,38.89,74297.95,25.8,0.74868,0.00071,3.66581]
[1776664452984,38.89,74303.97,25.8,0.75295,0.00071,3.63286]
[1776664453990,38.89,74308.68,25.8,0.75626,0.0007,3.60684]
[1776664457012,38.89,74310.03,25.8,0.75721,0.0007,3.59926]
[1776664459599,38.89,74310.07,25.8,0.75725,0.0007,3.599]
[1776664459700,38.89,74310.05,25.8,0.75724,0.0007,3.59902]
[1776664460034,38.89,74310.35,25.8,0.75745,0.0007,3.59735]
[1776664461042,38.89,74312.8,25.8,0.75917,0.0007,3.58364]
[1776664465712,38.88,74314.72,25.8,0.76052,0.00069,3.57275]
[1776664466078,38.88,74316.09,25.8,0.76147,0.00069,3.56507]
[1776664467084,38.88,74317.75,25.8,0.76262,0.00069,3.55571]
[1776664472759,38.88,74319.01,25.8,0.76436,0.00069,3.52729]
[1776664472120,38.88,74319.68,25.8,0.76482,0.00069,3.5235]
[1776664472859,38.88,74319.68,25.8,0.76482,0.00069,3.5235]
[1776664473127,38.88,74325.04,25.8,0.7685,0.00068,3.49307]
[1776664474134,38.88,74325.84,25.8,0.76905,0.00068,3.48853]
[1776664480176,38.89,74325.3,25.8,0.76863,0.00068,3.49204]
[1776664482189,38.89,74324.77,25.8,0.76825,0.00068,3.4952]
[1776664487225,38.9,74324.63,25.8,0.76811,0.00068,3.49632]
[1776664492260,38.89,74324.97,25.8,0.76841,0.00068,3.49383]
[1776664495296,38.88,74324.8,25.8,0.76833,0.00068,3.49452]
[1776664495791,38.88,74326.24,25.8,0.76933,0.00068,3.48616]
[1776664497433,38.88,74326.49,25.8,0.76952,0.00068,3.4846]
[1776664497697,38.88,74326.49,25.8,0.76952,0.00068,3.4846]
[1776664497792,38.88,74326.85,25.8,0.76978,0.00068,3.48241]
[1776664498302,38.88,74331.77,25.8,0.77311,0.00068,3.45424]
[1776664499309,38.88,74332.34,25.8,0.77348,0.00068,3.45106]
[1776664500041,38.88,74332.34,25.8,0.77348,0.00068,3.45106]
[1776664500102,38.88,74332.34,25.8,0.77348,0.00068,3.45106]
[1776664500316,38.88,74331.63,25.8,0.773,0.00068,3.45515]
[1776664504344,38.89,74330.23,25.8,0.77199,0.00068,3.46378]
[1776664506126,38.89,74330.15,25.8,0.77191,0.00068,3.46442]
[1776664506134,38.89,74330.15,25.8,0.77191,0.00068,3.46442]
[1776664506358,38.9,74327.03,25.8,0.76977,0.00068,3.48248]
[1776664506920,38.9,74327.03,25.8,0.76977,0.00068,3.48248]
[1776664507803,38.9,74325.83,25.8,0.76893,0.00068,3.48949]
[1776664508372,38.9,74325.04,25.8,0.76838,0.00068,3.49414]
[1776664509379,38.91,74326.8,25.8,0.76956,0.00068,3.48423]
[1776664514413,38.92,74327.32,25.8,0.76982,0.00068,3.48202]
[1776664517435,38.93,74325.87,25.8,0.7688,0.00068,3.49062]
[1776664522470,38.94,74326.04,25.8,0.76887,0.00068,3.49]
[1776664525493,38.94,74326.72,25.8,0.76931,0.00068,3.48634]
[1776664526501,38.94,74329.07,25.8,0.7709,0.00068,3.47298]
[1776664528538,38.95,74329.32,25.8,0.77105,0.00068,3.47175]
[1776664529521,38.96,74330.7,25.8,0.77193,0.00068,3.46424]
[1776664530528,38.96,74332.55,25.8,0.77316,0.00067,3.45383]
[1776664531535,38.96,74333.03,25.8,0.77437,0.00068,3.42962]
[1776664533549,38.97,74332.22,25.8,0.77377,0.00068,3.43473]
[1776664534556,38.98,74331.49,25.8,0.77325,0.00068,3.43914]
[1776664539591,39.0,74331.7,25.8,0.77327,0.00068,3.43897]
[1776664540790,39.0,74331.7,25.8,0.77327,0.00068,3.43897]
[1776664541250,39.0,74331.34,25.8,0.77301,0.00068,3.44124]
[1776664543618,39.01,74330.44,25.8,0.77232,0.00068,3.44705]
[1776664544009,39.01,74330.44,25.8,0.77232,0.00068,3.44705]
[1776664546640,39.03,74331.46,25.8,0.77294,0.00068,3.44184]
[1776664550245,39.04,74331.73,25.8,0.77304,0.00068,3.44095]
[1776664552199,39.05,74332.01,25.8,0.77318,0.00068,3.43978]
[1776664559731,39.15,74331.2,25.8,0.77208,0.00068,3.44912]
[1776664561745,39.16,74330.41,25.8,0.77148,0.00068,3.45418]
[1776664563759,39.17,74331.1,25.8,0.7719,0.00068,3.45064]
[1776664565272,39.17,74331.65,25.8,0.77225,0.00068,3.4477]
[1776664565773,39.17,74330.45,25.8,0.77142,0.00068,3.45475]
[1776664567823,39.18,74330.5,25.8,0.77143,0.00068,3.45466]
[1776664567787,39.18,74329.73,25.8,0.77088,0.00068,3.45923]
[1776664568794,39.19,74328.3,25.8,0.76988,0.00068,3.46765]
[1776664569524,39.19,74328.3,25.8,0.76988,0.00068,3.46765]
[1776664569800,39.19,74328.27,25.8,0.76983,0.00068,3.4681]
[1776664574836,39.22,74328.19,25.8,0.76963,0.00068,3.46974]
[1776664577395,39.23,74328.29,25.8,0.76966,0.00068,3.46951]
[1776664577410,39.23,74328.29,25.8,0.76966,0.00068,3.46951]
[1776664577857,39.23,74325.87,25.8,0.76799,0.00068,3.48338]
[1776664578864,39.23,74323.21,25.8,0.76616,0.00068,3.49853]
[1776664581885,39.24,74322.59,25.8,0.76568,0.00068,3.50242]
[1776664585658,39.25,74322.34,25.8,0.76547,0.00069,3.50421]
[1776664587927,39.26,74323.4,25.8,0.76611,0.00068,3.49896]
[1776664588934,39.27,74322.15,25.8,0.76522,0.00069,3.50621]
[1776664592792,39.29,74322.34,25.8,0.76614,0.00069,3.48453]
[1776664595928,39.29,74322.31,25.8,0.76609,0.00069,3.48494]
[1776664602026,39.34,74320.11,25.8,0.76434,0.00069,3.49916]
[1776664603034,39.34,74321.21,25.8,0.76507,0.00069,3.49323]
[1776664604041,39.35,74321.82,25.8,0.76546,0.00069,3.49005]
[1776664605096,39.35,74321.82,25.8,0.76546,0.00069,3.49005]
[1776664605197,39.35,74323.04,25.8,0.76627,0.00068,3.48344]
[1776664608069,39.37,74324.27,25.8,0.76703,0.00068,3.47726]
[1776664613744,39.38,74324.28,25.8,0.76697,0.00068,3.47771]
[1776664613748,39.38,74324.28,25.8,0.76697,0.00068,3.47771]
[1776664615118,39.4,74322.7,25.8,0.76574,0.00068,3.48779]
[1776664620153,39.43,74322.47,25.8,0.76544,0.00068,3.49024]
[1776664624181,39.45,74321.89,25.8,0.76494,0.00069,3.49439]
[1776664627516,39.46,74321.92,25.8,0.7649,0.00069,3.49467]
[1776664627528,39.46,74321.92,25.8,0.7649,0.00069,3.49467]
[1776664627628,39.47,74319.92,25.8,0.76348,0.00069,3.50624]
[1776664628388,39.47,74319.92,25.8,0.76348,0.00069,3.50624]
[1776664628431,39.47,74319.92,25.8,0.76348,0.00069,3.50624]
[1776664628878,39.47,74319.92,25.8,0.76348,0.00069,3.50624]
[1776664628916,39.47,74319.92,25.8,0.76348,0.00069,3.50624]
[1776664628969,39.47,74311.96,25.8,0.75795,0.0007,3.55037]
[1776664629743,39.47,74298.75,25.8,0.74865,0.00071,3.62212]
[1776664630223,39.47,74293.06,25.8,0.7446,0.00072,3.65247]
[1776664633244,39.47,74290.35,25.8,0.74264,0.00072,3.6669]
[1776664634251,39.48,74288.86,25.8,0.74156,0.00072,3.67478]
[1776664635258,39.48,74288.75,25.8,0.74148,0.00072,3.67538]
[1776664636265,39.48,74289.14,25.8,0.74176,0.00072,3.67333]
[1776664638279,39.48,74289.07,25.8,0.74171,0.00072,3.67371]
[1776664639286,39.48,74289.18,25.8,0.74179,0.00072,3.67314]
[1776664640590,39.48,74289.18,25.8,0.74179,0.00072,3.67314]
[1776664640692,39.48,74291.19,25.8,0.74323,0.00072,3.66256]
[1776664641301,39.48,74296.16,25.8,0.74679,0.00071,3.63616]
[1776664646335,39.48,74294.81,25.8,0.7458,0.00071,3.64356]
[1776664647342,39.48,74293.75,25.8,0.74503,0.00072,3.64924]
[1776664648348,39.48,74293.61,25.8,0.74493,0.00072,3.65002]
[1776664649356,39.48,74293.43,25.8,0.74479,0.00072,3.65101]
[1776664652376,39.49,74293.28,25.8,0.74553,0.00072,3.63063]
[1776664654391,39.49,74294.23,25.8,0.7462,0.00072,3.62564]
[1776664655398,39.49,74294.78,25.8,0.74659,0.00072,3.62275]
[1776664656405,39.49,74295.04,25.8,0.74677,0.00072,3.62141]
[1776664657086,39.49,74295.04,25.8,0.74677,0.00072,3.62141]
[1776664657412,39.49,74295.88,25.8,0.74737,0.00071,3.61697]
[1776664658419,39.49,74296.5,25.8,0.7478,0.00071,3.61371]
[1776664659427,39.5,74296.09,25.8,0.74749,0.00071,3.61601]
[1776664661441,39.5,74297.48,25.8,0.74847,0.00071,3.60869]
[1776664663455,39.5,74297.87,25.8,0.74873,0.00071,3.60672]
[1776664668489,39.51,74297.83,25.8,0.74866,0.00071,3.60725]
[1776664670043,39.51,74297.83,25.8,0.74866,0.00071,3.60725]
[1776664670046,39.51,74297.83,25.8,0.74866,0.00071,3.60725]
[1776664670145,39.51,74297.83,25.8,0.74866,0.00071,3.60732]
[1776664675539,39.52,74297.54,25.8,0.7484,0.00071,3.60924]
[1776664677553,39.52,74297.11,25.8,0.74808,0.00071,3.61166]
[1776664680971,39.52,74297.11,25.8,0.74808,0.00071,3.61166]
[1776664680978,39.52,74297.11,25.8,0.74808,0.00071,3.61166]
[1776664680983,39.53,74297.11,25.8,0.74806,0.00071,3.61183]
[1776664681581,39.53,74291.45,25.8,0.74399,0.00072,3.64198]
[1776664682588,39.53,74290.35,25.8,0.7432,0.00072,3.64781]
[1776664685609,39.53,74289.72,25.8,0.74274,0.00072,3.65118]
[1776664686615,39.53,74289.93,25.8,0.74289,0.00072,3.65009]
[1776664687725,39.53,74289.93,25.8,0.74289,0.00072,3.65009]
[1776664687793,39.53,74290.56,25.8,0.74334,0.00072,3.64678]
[1776664688630,39.53,74290.82,25.8,0.74353,0.00072,3.64542]
[1776664689637,39.53,74291.04,25.8,0.74368,0.00072,3.64428]
[1776664694673,39.53,74290.84,25.8,0.74352,0.00072,3.64543]
[1776664699714,39.54,74290.97,25.8,0.74361,0.00072,3.64484]
[1776664701728,39.54,74292.04,25.8,0.74437,0.00072,3.63922]
[1776664702735,39.54,74292.82,25.8,0.74493,0.00072,3.63511]
[1776664707770,39.54,74292.9,25.8,0.74499,0.00072,3.63467]
[1776664711798,39.53,74292.83,25.8,0.74583,0.00072,3.61347]
[1776664715876,39.53,74295.54,25.8,0.7478,0.00072,3.59886]
[1776664716883,39.53,74296.34,25.8,0.74837,0.00072,3.59455]
[1776664718897,39.53,74296.41,25.8,0.74843,0.00072,3.59413]
[1776664719904,39.53,74296.59,25.8,0.74856,0.00072,3.59315]
[1776664720911,39.53,74296.55,25.8,0.74854,0.00072,3.59334]
[1776664722925,39.52,74296.44,25.8,0.74846,0.00072,3.59388]
[1776664724939,39.52,74296.26,25.8,0.74834,0.00072,3.5948]
[1776664729975,39.52,74295.92,25.8,0.74811,0.00072,3.5965]
[1776664730982,39.52,74296.01,25.8,0.74818,0.00072,3.596]
[1776664734003,39.52,74296.22,25.8,0.74831,0.00072,3.59506]
[1776664736017,39.52,74296.31,25.8,0.74838,0.00072,3.59453]
[1776664737024,39.52,74296.53,25.8,0.74854,0.00072,3.59333]
[1776664737795,39.52,74296.53,25.8,0.74854,0.00072,3.59333]
[1776664738031,39.52,74297.31,25.8,0.7491,0.00071,3.58913]
[1776664739038,39.52,74300.59,25.8,0.75144,0.00071,3.57147]
[1776664740045,39.52,74301.74,25.8,0.75226,0.00071,3.56526]
[1776664746087,39.52,74301.66,25.8,0.75223,0.00071,3.56548]
[1776664749107,39.51,74301.44,25.8,0.7521,0.00071,3.56644]
[1776664750115,39.51,74301.76,25.8,0.75234,0.00071,3.56464]
[1776664751122,39.51,74302.19,25.8,0.75265,0.00071,3.56223]
[1776664754143,39.5,74302.29,25.8,0.75275,0.00071,3.56147]
[1776664755150,39.5,74302.67,25.8,0.75303,0.00071,3.55934]
[1776664758170,39.5,74302.04,25.8,0.75261,0.00071,3.56254]
[1776664759178,39.49,74301.55,25.8,0.75227,0.00071,3.56512]
[1776664760185,39.49,74301.7,25.8,0.75239,0.00071,3.56423]
[1776664764213,39.48,74301.41,25.8,0.75222,0.00071,3.5655]
[1776664765220,39.48,74301.55,25.8,0.75233,0.00071,3.56466]
[1776664768241,39.48,74303.41,25.8,0.75368,0.00071,3.55435]
[1776664769248,39.48,74304.64,25.8,0.75456,0.00071,3.5476]
[1776664770254,39.47,74305.61,25.8,0.75525,0.00071,3.54225]
[1776664771262,39.47,74306.12,25.8,0.75651,0.00071,3.51779]
[1776664778135,39.47,74306.19,25.8,0.75659,0.00071,3.51718]
[1776664778140,39.47,74306.19,25.8,0.75659,0.00071,3.51718]
[1776664778312,39.47,74304.28,25.8,0.75525,0.00071,3.52757]
[1776664779319,39.47,74298.48,25.8,0.75112,0.00072,3.55901]
[1776664780326,39.46,74297.89,25.8,0.75071,0.00072,3.56212]
[1776664785361,39.46,74297.81,25.8,0.7507,0.00072,3.56219]
[1776664788869,39.46,74297.81,25.8,0.7507,0.00072,3.56219]
[1776664788971,39.45,74297.8,25.8,0.75073,0.00072,3.56196]
[1776664789975,39.45,74297.8,25.8,0.75073,0.00072,3.56196]
[1776664790087,39.45,74297.8,25.8,0.75073,0.00072,3.56196]
[1776664790128,39.45,74297.8,25.8,0.75074,0.00072,3.56188]
[1776664790588,39.45,74297.8,25.8,0.75074,0.00072,3.56188]
[1776664797445,39.43,74297.23,25.8,0.7504,0.00072,3.56439]
[1776664798452,39.43,74296.91,25.8,0.75018,0.00072,3.56603]
[1776664799459,39.43,74298.57,25.8,0.75139,0.00072,3.55699]
[1776664800761,39.43,74298.57,25.8,0.75139,0.00072,3.55699]
[1776664801003,39.43,74298.57,25.8,0.75139,0.00072,3.55699]
[1776664801154,39.42,74299.25,25.8,0.75189,0.00072,3.55315]
[1776664801994,39.42,74299.25,25.8,0.75189,0.00072,3.55315]
[1776664802063,39.42,74305.8,25.8,0.75656,0.00071,3.5174]
[1776664802891,39.42,74305.8,25.8,0.75656,0.00071,3.5174]
[1776664802990,39.42,74313.93,25.8,0.76228,0.0007,3.47253]
[1776664803487,39.42,74313.11,25.8,0.76171,0.0007,3.47708]
[1776664804337,39.42,74313.11,25.8,0.76171,0.0007,3.47708]
[1776664804494,39.42,74314.53,25.8,0.7627,0.0007,3.46921]
[1776664805501,39.42,74316.76,25.8,0.76425,0.0007,3.45681]
[1776664806174,39.42,74316.76,25.8,0.76425,0.0007,3.45681]
[1776664806177,39.42,74316.76,25.8,0.76425,0.0007,3.45681]
[1776664806508,39.42,74315.53,25.8,0.76339,0.0007,3.46368]
[1776664808522,39.42,74316.32,25.8,0.76394,0.0007,3.45934]
[1776664809408,39.42,74316.32,25.8,0.76394,0.0007,3.45934]
[1776664809529,39.42,74316.74,25.8,0.76423,0.0007,3.45702]
[1776664810535,39.43,74317.07,25.8,0.76445,0.0007,3.45521]
[1776664811791,39.43,74317.07,25.8,0.76445,0.0007,3.45521]
[1776664812017,39.43,74317.52,25.8,0.76476,0.00069,3.45277]
[1776664812550,39.43,74318.78,25.8,0.76563,0.00069,3.44573]
[1776664813557,39.43,74319.97,25.8,0.76645,0.00069,3.43911]
[1776664814564,39.43,74321.38,25.8,0.76742,0.00069,3.43125]
[1776664815571,39.43,74322.76,25.8,0.76836,0.00069,3.42355]
[1776664819780,39.43,74322.98,25.8,0.76849,0.00069,3.42252]
[1776664819793,39.43,74322.98,25.8,0.76849,0.00069,3.42252]
[1776664819895,39.44,74321.75,25.8,0.76762,0.00069,3.42959]
[1776664821614,39.44,74319.89,25.8,0.76633,0.00069,3.44008]
[1776664822621,39.44,74318.21,25.8,0.76516,0.00069,3.44954]
[1776664825642,39.44,74317.28,25.8,0.76449,0.00069,3.45487]
[1776664828663,39.45,74317.89,25.8,0.7649,0.00069,3.45163]
[1776664831685,39.45,74318.09,25.8,0.76594,0.0007,3.42876]
[1776664836512,39.46,74318.13,25.8,0.76594,0.00069,3.42877]
[1776664836953,39.46,74311.73,25.8,0.76147,0.0007,3.46444]
[1776664837727,39.46,74304.74,25.8,0.75653,0.00071,3.50294]
[1776664838795,39.46,74302.77,25.8,0.75513,0.00071,3.51368]
[1776664839740,39.46,74301.75,25.8,0.75441,0.00071,3.5192]
[1776664844776,39.45,74301.85,25.8,0.75451,0.00071,3.51844]
[1776664849810,39.45,74302.07,25.8,0.75469,0.00071,3.51702]
[1776664852133,39.44,74301.81,25.8,0.75451,0.00071,3.5184]
[1776664852139,39.44,74301.81,25.8,0.75451,0.00071,3.5184]
[1776664852832,39.44,74296.78,25.8,0.75092,0.00072,3.5456]
[1776664853839,39.44,74294.82,25.8,0.74951,0.00072,3.5561]
[1776664858874,39.43,74294.16,25.8,0.74908,0.00072,3.55929]
[1776664860888,39.43,74292.74,25.8,0.74808,0.00072,3.56677]
[1776664863932,39.42,74292.55,25.8,0.74796,0.00072,3.56762]
[1776664864150,39.42,74292.55,25.8,0.74796,0.00072,3.56762]
[1776664864140,39.42,74293.76,25.8,0.74885,0.00072,3.56103]
[1776664865214,39.42,74297.19,25.8,0.75133,0.00072,3.54246]
[1776664865923,39.42,74299.59,25.8,0.75306,0.00072,3.52939]
[1776664866930,39.42,74301.39,25.8,0.75436,0.00071,3.51954]
[1776664867937,39.42,74302.03,25.8,0.75482,0.00071,3.51601]
[1776664868944,39.42,74302.55,25.8,0.7552,0.00071,3.51314]
[1776664869951,39.41,74303.69,25.8,0.75601,0.00071,3.50687]
[1776664870259,39.41,74303.69,25.8,0.75601,0.00071,3.50687]
[1776664870958,39.41,74303.72,25.8,0.75604,0.00071,3.50668]
[1776664871965,39.41,74304.6,25.8,0.75667,0.00071,3.50183]
[1776664872972,39.41,74304.82,25.8,0.75683,0.00071,3.5006]
[1776664875993,39.41,74305.52,25.8,0.75733,0.00071,3.4967]
[1776664879013,39.41,74305.92,25.8,0.75762,0.00071,3.49445]
[1776664884051,39.41,74305.73,25.8,0.7575,0.00071,3.49543]
[1776664885687,39.41,74305.73,25.8,0.7575,0.00071,3.49541]
[1776664886065,39.41,74301.86,25.8,0.75475,0.00071,3.51658]
[1776664887072,39.41,74296.98,25.8,0.75125,0.00072,3.54306]
[1776664888079,39.41,74296.88,25.8,0.75119,0.00072,3.54353]
[1776664889086,39.4,74297.36,25.8,0.75154,0.00072,3.54087]
[1776664891099,39.4,74297.51,25.8,0.75257,0.00072,3.5182]
[1776664894125,39.4,74297.39,25.8,0.75249,0.00072,3.51876]
[1776664894227,39.4,74300.33,25.8,0.75461,0.00072,3.50271]
[1776664894407,39.4,74300.33,25.8,0.75461,0.00072,3.50271]
[1776664895129,39.4,74304.83,25.8,0.75784,0.00071,3.47803]
[1776664895719,39.4,74304.83,25.8,0.75784,0.00071,3.47803]
[1776664895754,39.4,74304.83,25.8,0.75784,0.00071,3.47803]
[1776664896136,39.4,74312.52,25.8,0.76328,0.0007,3.43547]
[1776664897142,39.4,74317.97,25.8,0.76709,0.0007,3.40505]
[1776664898150,39.4,74320.02,25.8,0.76851,0.00069,3.3936]
[1776664899039,39.4,74320.02,25.8,0.76851,0.00069,3.3936]
[1776664899157,39.4,74320.89,25.8,0.7691,0.00069,3.38879]
[1776664900164,39.4,74323.23,25.8,0.77071,0.00069,3.37567]
[1776664901171,39.41,74323.41,25.8,0.77082,0.00069,3.37477]
[1776664902178,39.41,74324.23,25.8,0.77137,0.00069,3.37025]
[1776664903185,39.41,74325.72,25.8,0.77238,0.00069,3.36192]
[1776664904192,39.41,74325.9,25.8,0.77249,0.00069,3.36103]
[1776664905001,39.41,74325.9,25.8,0.77249,0.00069,3.36103]
[1776664905199,39.42,74326.78,25.8,0.77308,0.00069,3.35617]
[1776664906206,39.42,74332.24,25.8,0.77679,0.00068,3.32518]
[1776664907214,39.42,74330.94,25.8,0.7759,0.00068,3.33269]
[1776664911220,39.43,74330.59,25.8,0.77563,0.00068,3.33489]
[1776664911224,39.43,74330.59,25.8,0.77563,0.00068,3.33489]
[1776664912248,39.43,74329.0,25.8,0.77453,0.00068,3.34408]
[1776664913255,39.43,74329.87,25.8,0.77512,0.00068,3.33918]
[1776664915269,39.43,74330.87,25.8,0.77579,0.00068,3.33359]
[1776664917283,39.43,74329.9,25.8,0.77512,0.00068,3.33914]
[1776664920258,39.43,74329.78,25.8,0.77505,0.00068,3.33978]
[1776664920374,39.43,74329.71,25.8,0.77501,0.00068,3.34012]
[1776664920377,39.43,74329.71,25.8,0.77501,0.00068,3.34012]
[1776664920989,39.43,74329.71,25.8,0.77501,0.00068,3.34012]
[1776664920995,39.43,74329.71,25.8,0.77501,0.00068,3.34012]
[1776664921272,39.43,74328.95,25.8,0.7745,0.00068,3.34434]
[1776664921308,39.43,74328.95,25.8,0.7745,0.00068,3.34434]
[1776664921594,39.43,74328.95,25.8,0.7745,0.00068,3.34434]
[1776664921779,39.43,74328.95,25.8,0.7745,0.00068,3.34434]
[1776664921880,39.43,74318.54,25.8,0.76733,0.0007,3.40311]
[1776664922318,39.43,74309.43,25.8,0.76094,0.00071,3.45389]
[1776664923325,39.43,74310.35,25.8,0.76159,0.00071,3.44882]
[1776664924326,39.43,74310.35,25.8,0.76159,0.00071,3.44882]
[1776664924332,39.43,74312.54,25.8,0.76313,0.0007,3.43669]
[1776664925339,39.43,74313.73,25.8,0.76396,0.0007,3.43011]
[1776664927353,39.43,74314.44,25.8,0.76444,0.0007,3.42625]
[1776664928360,39.43,74319.16,25.8,0.76774,0.0007,3.39979]
[1776664929353,39.43,74319.16,25.8,0.76774,0.0007,3.39979]
[1776664929377,39.43,74319.16,25.8,0.76774,0.0007,3.39979]
[1776664929452,39.43,74320.95,25.8,0.76899,0.00069,3.38971]
[1776664930374,39.43,74322.4,25.8,0.76999,0.00069,3.38154]
[1776664931381,39.43,74323.63,25.8,0.77084,0.00069,3.3746]
[1776664932344,39.43,74323.63,25.8,0.77084,0.00069,3.3746]
[1776664932388,39.43,74323.7,25.8,0.77088,0.00069,3.37422]
[1776664933395,39.43,74325.22,25.8,0.77194,0.00069,3.36552]
[1776664934856,39.42,74326.24,25.8,0.77266,0.00069,3.35959]
[1776664935410,39.42,74327.8,25.8,0.77373,0.00069,3.35072]
[1776664938189,39.42,74327.8,25.8,0.77373,0.00069,3.35072]
[1776664939438,39.42,74328.98,25.8,0.77457,0.00068,3.34375]
[1776664941452,39.42,74329.61,25.8,0.77502,0.00068,3.34005]
[1776664946487,39.41,74329.85,25.8,0.77521,0.00068,3.33843]
[1776664950217,39.41,74329.99,25.8,0.77532,0.00068,3.33753]
[1776664952009,39.41,74332.5,25.8,0.77801,0.00068,3.30077]
[1776664953130,39.41,74332.5,25.8,0.77801,0.00068,3.30077]
[1776664953144,39.41,74338.64,25.8,0.78216,0.00067,3.26543]
[1776664953538,39.41,74340.87,25.8,0.78366,0.00067,3.25253]
[1776664954545,39.41,74342.22,25.8,0.78456,0.00067,3.24474]
[1776664955552,39.41,74343.3,25.8,0.78528,0.00067,3.23852]
[1776664957565,39.41,74344.46,25.8,0.78606,0.00067,3.23166]
[1776664958573,39.4,74345.18,25.8,0.78655,0.00067,3.22742]
[1776664959560,39.4,74345.18,25.8,0.78655,0.00067,3.22742]
[1776664959659,39.4,74345.18,25.8,0.78655,0.00067,3.22742]
[1776664959758,39.4,74345.77,25.8,0.78695,0.00066,3.22395]
[1776664960933,39.4,74345.77,25.8,0.78695,0.00066,3.22395]
[1776664961034,39.4,74339.66,25.8,0.78287,0.00067,3.25935]
[1776664963721,39.4,74339.38,25.8,0.78269,0.00067,3.2609]
[1776664963726,39.4,74339.38,25.8,0.78269,0.00067,3.2609]
[1776664963950,39.4,74339.38,25.8,0.78269,0.00067,3.2609]
[1776664963971,39.4,74339.38,25.8,0.78269,0.00067,3.2609]
[1776664964615,39.4,74335.76,25.8,0.78027,0.00068,3.28164]
[1776664965388,39.4,74335.76,25.8,0.78027,0.00068,3.28164]
[1776664965622,39.4,74332.11,25.8,0.77778,0.00068,3.30266]
[1776664966629,39.4,74333.73,25.8,0.77888,0.00068,3.29336]
[1776664972671,39.4,74335.01,25.8,0.77976,0.00068,3.28595]
[1776664973677,39.4,74335.77,25.8,0.78027,0.00068,3.28157]
[1776664977706,39.4,74336.32,25.8,0.78064,0.00068,3.27841]
[1776664979257,39.4,74336.32,25.8,0.78064,0.00068,3.27841]
[1776664979294,39.4,74336.96,25.8,0.78108,0.00068,3.27473]
[1776664981316,39.4,74336.93,25.8,0.78106,0.00068,3.27491]
[1776664981331,39.4,74337.52,25.8,0.78145,0.00068,3.27153]
[1776664982743,39.4,74336.3,25.8,0.78062,0.00068,3.27858]
[1776664987778,39.4,74336.46,25.8,0.78073,0.00068,3.2777]
[1776664989124,39.4,74336.46,25.8,0.78073,0.00068,3.2777]
[1776664989226,39.4,74337.38,25.8,0.78135,0.00068,3.27241]
[1776664989792,39.4,74338.29,25.8,0.78196,0.00067,3.26716]
[1776664990799,39.4,74339.45,25.8,0.78274,0.00067,3.26048]
[1776664991806,39.4,74340.12,25.8,0.7832,0.00067,3.25652]
[1776664996841,39.39,74340.51,25.8,0.78351,0.00067,3.25387]
[1776664997911,39.39,74340.51,25.8,0.78351,0.00067,3.25387]
[1776664998013,39.39,74346.43,25.8,0.78747,0.00066,3.21937]
[1776664998855,39.39,74352.51,25.8,0.79149,0.00066,3.18375]
[1776665000870,39.39,74351.79,25.8,0.79101,0.00066,3.18799]
[1776665001877,39.39,74351.14,25.8,0.79059,0.00066,3.1918]
[1776665002884,39.39,74350.62,25.8,0.79024,0.00066,3.19485]
[1776665003891,39.39,74351.28,25.8,0.79068,0.00066,3.19097]
[1776665008925,39.39,74351.77,25.8,0.791,0.00066,3.18809]
[1776665013235,39.39,74353.23,25.8,0.79295,0.00066,3.15697]
[1776665014262,39.39,74355.84,25.8,0.79466,0.00065,3.14166]
[1776665014968,39.39,74361.8,25.8,0.79852,0.00065,3.10646]
[1776665015974,39.39,74363.33,25.8,0.79952,0.00064,3.09735]
[1776665017834,39.39,74363.33,25.8,0.79952,0.00064,3.09735]
[1776665017842,39.39,74363.33,25.8,0.79952,0.00064,3.09735]
[1776665018373,39.39,74363.33,25.8,0.79952,0.00064,3.09735]
[1776665018289,39.39,74365.51,25.8,0.80092,0.00064,3.08436]
[1776665018995,39.39,74368.59,25.8,0.80291,0.00064,3.06587]
[1776665020009,39.39,74372.69,25.8,0.80552,0.00063,3.04126]
[1776665021010,39.38,74373.5,25.8,0.80605,0.00063,3.03632]
[1776665022018,39.38,74375.03,25.8,0.80702,0.00063,3.02706]
[1776665023498,39.38,74375.38,25.8,0.80725,0.00063,3.02488]
[1776665025644,39.38,74375.34,25.8,0.80724,0.00063,3.02497]
[1776665025751,39.38,74375.34,25.8,0.80724,0.00063,3.02497]
[1776665025764,39.38,74375.34,25.8,0.80724,0.00063,3.02497]
[1776665026046,39.38,74392.74,25.8,0.818,0.00061,2.92015]
[1776665026740,39.38,74392.74,25.8,0.818,0.00061,2.92015]
[1776665027352,39.37,74413.42,25.8,0.8303,0.00058,2.79429]
[1776665028060,39.37,74415.03,25.8,0.83125,0.00058,2.78435]
[1776665029066,39.37,74418.92,25.8,0.8335,0.00057,2.76051]
[1776665030074,39.37,74421.64,25.8,0.83506,0.00057,2.74383]
[1776665030717,39.37,74421.64,25.8,0.83506,0.00057,2.74383]
[1776665030727,39.37,74421.64,25.8,0.83506,0.00057,2.74383]
[1776665030811,39.37,74421.64,25.8,0.83506,0.00057,2.74383]
[1776665031282,39.37,74421.64,25.8,0.83506,0.00057,2.74383]
[1776665031381,39.37,74438.14,25.8,0.8443,0.00055,2.64297]
[1776665031909,39.37,74438.14,25.8,0.8443,0.00055,2.64297]
[1776665031948,39.37,74438.14,25.8,0.8443,0.00055,2.64297]
[1776665032089,39.37,74445.36,25.8,0.84822,0.00054,2.59894]
[1776665033262,39.37,74448.84,25.8,0.85008,0.00054,2.57783]
[1776665034102,39.37,74448.28,25.8,0.84977,0.00054,2.58141]
[1776665036117,39.38,74447.39,25.8,0.84926,0.00054,2.58716]
[1776665037124,39.38,74446.9,25.8,0.84899,0.00054,2.59029]
[1776665041670,39.39,74446.95,25.8,0.84896,0.00054,2.59056]
[1776665042161,39.41,74459.32,25.8,0.85539,0.00052,2.5166]
[1776665043168,39.41,74458.35,25.8,0.85487,0.00052,2.52268]
[1776665046189,39.41,74459.4,25.8,0.8554,0.00052,2.51648]
[1776665051224,39.42,74460.83,25.8,0.85614,0.00052,2.50786]
[1776665052232,39.42,74461.57,25.8,0.85652,0.00052,2.50339]
[1776665053239,39.42,74459.39,25.8,0.85539,0.00052,2.51668]
[1776665054246,39.42,74457.3,25.8,0.85429,0.00052,2.52941]
[1776665059280,39.42,74460.0,25.8,0.8557,0.00052,2.51304]
[1776665060288,39.42,74463.25,25.8,0.85737,0.00052,2.49349]
[1776665065323,39.45,74463.5,25.8,0.8573,0.00052,2.49424]
[1776665066330,39.46,74460.04,25.8,0.85547,0.00052,2.5157]
[1776665068345,39.46,74462.18,25.8,0.85656,0.00052,2.50303]
[1776665069538,39.47,74462.15,25.8,0.85651,0.00052,2.50353]
[1776665069884,39.47,74462.15,25.8,0.85651,0.00052,2.50353]
[1776665070359,39.5,74440.56,25.8,0.8448,0.00055,2.6374]
[1776665070953,39.5,74440.56,25.8,0.8448,0.00055,2.6374]
[1776665071368,39.51,74430.66,25.8,0.84031,0.00056,2.67533]
[1776665072373,39.51,74430.96,25.8,0.84048,0.00056,2.67352]
[1776665073380,39.51,74428.91,25.8,0.83933,0.00056,2.68601]
[1776665073657,39.51,74428.91,25.8,0.83933,0.00056,2.68601]
[1776665075394,39.51,74429.67,25.8,0.83976,0.00056,2.68138]
[1776665076401,39.51,74426.39,25.8,0.83792,0.00056,2.70135]
[1776665078415,39.51,74425.91,25.8,0.83765,0.00056,2.70422]
[1776665079421,39.51,74423.48,25.8,0.83627,0.00057,2.71899]
[1776665079495,39.51,74423.48,25.8,0.83627,0.00057,2.71899]
[1776665080429,39.51,74420.95,25.8,0.83484,0.00057,2.73433]
[1776665082352,39.51,74420.63,25.8,0.83466,0.00057,2.73622]
[1776665082443,39.51,74418.82,25.8,0.83363,0.00057,2.74716]
[1776665083449,39.51,74416.71,25.8,0.83242,0.00058,2.75991]
[1776665084457,39.51,74415.35,25.8,0.83165,0.00058,2.76808]
[1776665090227,39.5,74415.23,25.8,0.83162,0.00058,2.76838]
[1776665090328,39.5,74413.3,25.8,0.83052,0.00058,2.77989]
[1776665091509,39.5,74412.54,25.8,0.83009,0.00058,2.78438]
[1776665094531,39.49,74414.05,25.8,0.831,0.00058,2.77483]
[1776665097552,39.48,74415.15,25.8,0.83167,0.00058,2.76781]
[1776665098558,39.48,74415.97,25.8,0.83216,0.00058,2.76271]
[1776665102026,39.48,74415.5,25.8,0.83192,0.00058,2.76518]
[1776665102589,39.48,74410.72,25.8,0.82915,0.00058,2.79424]
[1776665103597,39.47,74408.79,25.8,0.82803,0.00059,2.80583]
[1776665105097,39.47,74408.79,25.8,0.82803,0.00059,2.80583]
[1776665105198,39.47,74408.76,25.8,0.82804,0.00059,2.80571]
[1776665105612,39.47,74412.5,25.8,0.83023,0.00058,2.78298]
[1776665106726,39.47,74414.12,25.8,0.83118,0.00058,2.77301]
[1776665107626,39.47,74417.18,25.8,0.83296,0.00058,2.75428]
[1776665108633,39.46,74418.24,25.8,0.83357,0.00057,2.74774]
[1776665110647,39.46,74417.21,25.8,0.833,0.00058,2.75385]
[1776665115682,39.46,74418.16,25.8,0.83358,0.00057,2.74764]
[1776665119710,39.45,74417.66,25.8,0.83333,0.00058,2.75038]
[1776665124595,39.45,74417.29,25.8,0.83313,0.00058,2.75247]
[1776665124745,39.44,74414.32,25.8,0.83144,0.00058,2.7703]
[1776665125752,39.44,74410.68,25.8,0.82933,0.00058,2.79234]
[1776665126759,39.44,74409.69,25.8,0.82876,0.00059,2.79826]
[1776665129268,39.44,74409.78,25.8,0.82881,0.00059,2.79774]
[1776665129369,39.44,74409.78,25.8,0.82881,0.00059,2.79774]
[1776665131099,39.44,74409.35,25.8,0.82855,0.00059,2.80039]
[1776665131182,39.44,74410.13,25.8,0.83005,0.00059,2.77257]
[1776665132176,39.44,74418.16,25.8,0.83472,0.00057,2.72355]
[1776665132801,39.44,74423.78,25.8,0.83793,0.00057,2.68929]
[1776665133596,39.44,74423.78,25.8,0.83793,0.00057,2.68929]
[1776665134037,39.44,74426.02,25.8,0.83921,0.00056,2.67557]
[1776665134815,39.44,74426.76,25.8,0.83962,0.00056,2.67105]
[1776665135822,39.44,74428.11,25.8,0.84038,0.00056,2.66283]
[1776665138842,39.44,74428.59,25.8,0.84065,0.00056,2.65997]
[1776665142871,39.44,74429.95,25.8,0.8414,0.00056,2.65179]
[1776665143878,39.44,74431.74,25.8,0.84239,0.00056,2.6409]
[1776665148634,39.45,74431.36,25.8,0.84216,0.00056,2.64342]
[1776665148689,39.45,74431.36,25.8,0.84216,0.00056,2.64342]
[1776665148936,39.45,74431.36,25.8,0.84216,0.00056,2.64342]
[1776665149038,39.45,74428.13,25.8,0.84035,0.00056,2.66322]
[1776665150209,39.45,74428.13,25.8,0.84035,0.00056,2.66322]
[1776665150288,39.45,74426.45,25.8,0.8394,0.00056,2.67349]
[1776665150926,39.45,74423.78,25.8,0.83789,0.00057,2.68977]
[1776665151935,39.45,74423.09,25.8,0.8375,0.00057,2.69399]
[1776665153708,39.45,74422.97,25.8,0.83743,0.00057,2.6947]
[1776665157003,39.45,74423.0,25.8,0.83745,0.00057,2.69447]
[1776665157977,39.45,74421.84,25.8,0.83679,0.00057,2.70151]
[1776665158984,39.45,74419.97,25.8,0.83573,0.00057,2.71289]
[1776665162005,39.44,74419.43,25.8,0.83543,0.00057,2.71606]
[1776665168371,39.44,74419.62,25.8,0.83557,0.00057,2.7146]
[1776665168515,39.43,74419.58,25.8,0.8356,0.00057,2.71421]
[1776665169057,39.4,74413.08,25.8,0.83205,0.00058,2.75175]
[1776665170536,39.4,74407.2,25.8,0.82861,0.00059,2.78748]
[1776665171070,39.39,74403.13,25.8,0.82622,0.00059,2.81212]
[1776665172077,39.4,74401.66,25.8,0.82534,0.0006,2.82108]
[1776665174091,39.4,74404.76,25.8,0.82718,0.00059,2.80224]
[1776665175098,39.4,74404.22,25.8,0.82686,0.00059,2.80556]
[1776665177111,39.4,74404.77,25.8,0.82718,0.00059,2.80227]
[1776665179126,39.4,74403.86,25.8,0.82665,0.00059,2.8077]
[1776665180133,39.39,74403.36,25.8,0.82637,0.00059,2.81059]
[1776665190203,39.37,74402.96,25.8,0.82628,0.00059,2.81149]
[1776665192217,39.36,74400.25,25.8,0.82575,0.0006,2.80447]
[1776665193224,39.36,74399.41,25.8,0.82526,0.0006,2.80943]
[1776665195238,39.36,74398.94,25.8,0.82501,0.0006,2.81196]
[1776665195783,39.36,74398.94,25.8,0.82501,0.0006,2.81196]
[1776665195795,39.36,74398.94,25.8,0.82501,0.0006,2.81196]
[1776665196245,39.35,74393.86,25.8,0.82196,0.00061,2.84268]
[1776665197252,39.35,74392.41,25.8,0.82109,0.00061,2.85129]
[1776665198364,39.35,74392.41,25.8,0.82109,0.00061,2.85129]
[1776665199266,39.34,74396.73,25.8,0.82375,0.0006,2.82462]
[1776665200273,39.34,74399.19,25.8,0.82525,0.0006,2.80947]
[1776665201280,39.34,74399.67,25.8,0.82556,0.0006,2.80639]
[1776665206315,39.32,74399.66,25.8,0.82563,0.0006,2.80566]
[1776665210927,39.31,74399.44,25.8,0.82556,0.0006,2.80637]
[1776665211017,39.31,74399.44,25.8,0.82556,0.0006,2.80637]
[1776665211198,39.31,74399.44,25.8,0.82556,0.0006,2.80637]
[1776665211514,39.31,74397.6,25.8,0.82447,0.0006,2.81742]
[1776665214827,39.3,74397.39,25.8,0.82439,0.0006,2.81818]
[1776665215149,39.3,74397.39,25.8,0.82439,0.0006,2.81818]
[1776665215377,39.3,74393.9,25.8,0.8223,0.00061,2.83925]
[1776665216385,39.3,74391.98,25.8,0.82115,0.00061,2.85073]
[1776665217594,39.3,74391.98,25.8,0.82115,0.00061,2.85073]
[1776665217597,39.3,74391.98,25.8,0.82115,0.00061,2.85073]
[1776665218399,39.3,74390.32,25.8,0.82014,0.00061,2.86073]
[1776665219406,39.3,74386.06,25.8,0.81753,0.00062,2.88654]
[1776665220438,39.3,74386.06,25.8,0.81753,0.00062,2.88654]
[1776665220454,39.29,74385.46,25.8,0.81717,0.00062,2.89009]
[1776665222427,39.29,74386.06,25.8,0.81755,0.00062,2.88628]
[1776665222701,39.29,74386.06,25.8,0.81755,0.00062,2.88628]
[1776665223434,39.29,74389.06,25.8,0.81941,0.00061,2.86799]
[1776665224478,39.29,74398.65,25.8,0.82526,0.0006,2.80941]
[1776665225448,39.28,74403.93,25.8,0.82843,0.00059,2.77703]
[1776665226454,39.28,74402.35,25.8,0.8275,0.0006,2.78656]
[1776665227462,39.28,74401.3,25.8,0.82688,0.0006,2.79283]
[1776665228469,39.28,74401.88,25.8,0.82724,0.0006,2.78915]
[1776665233504,39.27,74401.92,25.8,0.82733,0.0006,2.78822]
[1776665238539,39.26,74402.12,25.8,0.82752,0.0006,2.78632]
[1776665243573,39.24,74404.17,25.8,0.8288,0.00059,2.77313]
[1776665244581,39.24,74405.13,25.8,0.82939,0.00059,2.76714]
[1776665249616,39.24,74405.13,25.8,0.82942,0.00059,2.76674]
[1776665251630,39.23,74404.07,25.8,0.82988,0.00059,2.74968]
[1776665254651,39.23,74403.53,25.8,0.82959,0.00059,2.75269]
[1776665261868,39.22,74403.76,25.8,0.82976,0.00059,2.7509]
[1776665262706,39.22,74401.65,25.8,0.82853,0.0006,2.76359]
[1776665263713,39.22,74400.78,25.8,0.82802,0.0006,2.7688]
[1776665264720,39.22,74400.12,25.8,0.82763,0.0006,2.77272]
[1776665265728,39.21,74399.6,25.8,0.82733,0.0006,2.77578]
[1776665268748,39.21,74395.64,25.8,0.82498,0.00061,2.7996]
[1776665269755,39.21,74395.09,25.8,0.82466,0.00061,2.80281]
[1776665271770,39.2,74396.3,25.8,0.82543,0.0006,2.79512]
[1776665272777,39.2,74395.74,25.8,0.8251,0.00061,2.79839]
[1776665273784,39.2,74394.74,25.8,0.82451,0.00061,2.80435]
[1776665274791,39.19,74393.83,25.8,0.82397,0.00061,2.80976]
[1776665279829,39.18,74395.76,25.8,0.82522,0.00061,2.79716]
[1776665280836,39.18,74396.67,25.8,0.82579,0.0006,2.79145]
[1776665282850,39.17,74395.79,25.8,0.82528,0.00061,2.79655]
[1776665283857,39.17,74394.95,25.8,0.82479,0.00061,2.80154]
[1776665286879,39.16,74394.48,25.8,0.82455,0.00061,2.80395]
[1776665287880,39.16,74394.48,25.8,0.82455,0.00061,2.80395]
[1776665287940,39.16,74394.48,25.8,0.82455,0.00061,2.80395]
[1776665288015,39.16,74393.93,25.8,0.82423,0.00061,2.80716]
[1776665288768,39.16,74393.93,25.8,0.82423,0.00061,2.80716]
[1776665288893,39.16,74392.23,25.8,0.82321,0.00061,2.81738]
[1776665293973,39.15,74391.93,25.8,0.8231,0.00061,2.81852]
[1776665294318,39.15,74391.93,25.8,0.8231,0.00061,2.81852]
[1776665294935,39.14,74391.26,25.8,0.82272,0.00061,2.82227]
[1776665295942,39.14,74390.73,25.8,0.82242,0.00061,2.82533]
[1776665297956,39.13,74390.2,25.8,0.82213,0.00061,2.82821]
[1776665302992,39.12,74390.21,25.8,0.82223,0.00061,2.82723]
[1776665303998,39.11,74389.42,25.8,0.82176,0.00061,2.83187]
[1776665305327,39.11,74389.42,25.8,0.82176,0.00061,2.83187]
[1776665306013,39.11,74390.62,25.8,0.82253,0.00061,2.82417]
[1776665307020,39.11,74395.47,25.8,0.8255,0.00061,2.7943]
[1776665308026,39.1,74397.54,25.8,0.82677,0.0006,2.78143]
[1776665310041,39.1,74398.9,25.8,0.82762,0.0006,2.77282]
[1776665312055,39.09,74398.91,25.8,0.82873,0.0006,2.74909]
[1776665320111,39.08,74399.05,25.8,0.82889,0.0006,2.74745]
[1776665325146,39.07,74398.79,25.8,0.82878,0.0006,2.74849]
[1776665327176,39.07,74398.69,25.8,0.82873,0.0006,2.74902]
[1776665327327,39.07,74398.69,25.8,0.82873,0.0006,2.74902]
[1776665327393,39.07,74395.54,25.8,0.82684,0.00061,2.76825]
[1776665328167,39.07,74389.31,25.8,0.82305,0.00061,2.80632]
[1776665331188,39.06,74388.05,25.8,0.82232,0.00062,2.81355]
[1776665336223,39.05,74388.42,25.8,0.82263,0.00062,2.81044]
[1776665341614,39.04,74388.55,25.8,0.82278,0.00062,2.80899]
[1776665341674,39.04,74388.55,25.8,0.82278,0.00062,2.80899]
[1776665341720,39.04,74388.55,25.8,0.82278,0.00062,2.80899]
[1776665342268,39.03,74384.95,25.8,0.82057,0.00062,2.83088]
[1776665343319,39.03,74384.95,25.8,0.82057,0.00062,2.83088]
[1776665343389,39.03,74383.79,25.8,0.81985,0.00062,2.83796]
[1776665351597,39.03,74383.67,25.8,0.81979,0.00062,2.83855]
[1776665353963,39.03,74383.39,25.8,0.81963,0.00062,2.84012]
[1776665354568,39.03,74383.39,25.8,0.81963,0.00062,2.84012]
[1776665354654,39.03,74384.04,25.8,0.82004,0.00062,2.83611]
[1776665355358,39.03,74392.05,25.8,0.82498,0.00061,2.78702]
[1776665356365,39.03,74395.28,25.8,0.82694,0.00061,2.76723]
[1776665358379,39.03,74395.76,25.8,0.82722,0.00061,2.76441]
[1776665365428,39.05,74395.6,25.8,0.82701,0.00061,2.76649]
[1776665372477,39.09,74395.83,25.8,0.828,0.00061,2.744]
[1776665378519,39.12,74395.72,25.8,0.82773,0.00061,2.74676]
[1776665379526,39.12,74394.64,25.8,0.82705,0.00061,2.75358]
[1776665380533,39.13,74393.76,25.8,0.82649,0.00061,2.75917]
[1776665381540,39.13,74395.5,25.8,0.82753,0.00061,2.74871]
[1776665384561,39.14,74394.68,25.8,0.82697,0.00061,2.75435]
[1776665389596,39.15,74394.39,25.8,0.82673,0.00061,2.75679]
[1776665393624,39.15,74395.25,25.8,0.82724,0.00061,2.7517]
[1776665400673,39.16,74395.51,25.8,0.82736,0.00061,2.75045]
[1776665401629,39.16,74395.51,25.8,0.82736,0.00061,2.75045]
[1776665401632,39.16,74395.51,25.8,0.82736,0.00061,2.75045]
[1776665401899,39.16,74395.32,25.8,0.82724,0.00061,2.75167]
[1776665401904,39.16,74395.32,25.8,0.82724,0.00061,2.75167]
[1776665402688,39.16,74387.93,25.8,0.82272,0.00062,2.7969]
[1776665403114,39.16,74387.93,25.8,0.82272,0.00062,2.7969]
[1776665403695,39.16,74386.11,25.8,0.82159,0.00062,2.808]
[1776665408730,39.16,74386.33,25.8,0.82174,0.00062,2.80654]
[1776665418622,39.16,74386.33,25.8,0.82175,0.00062,2.80648]
[1776665418628,39.16,74386.33,25.8,0.82175,0.00062,2.80648]
[1776665419807,39.16,74385.12,25.8,0.821,0.00062,2.81385]
[1776665420814,39.16,74384.24,25.8,0.82044,0.00062,2.81936]
[1776665425849,39.17,74384.23,25.8,0.82036,0.00062,2.82007]
[1776665428057,39.17,74384.23,25.8,0.82036,0.00062,2.82007]
[1776665428100,39.17,74384.23,25.8,0.82036,0.00062,2.82007]
[1776665428870,39.18,74382.76,25.8,0.81941,0.00062,2.82941]
[1776665429877,39.18,74381.88,25.8,0.81885,0.00062,2.83489]
[1776665431249,39.18,74381.88,25.8,0.81885,0.00062,2.83489]
[1776665431350,39.18,74381.23,25.8,0.81951,0.00063,2.81549]
[1776665431895,39.18,74381.72,25.8,0.81982,0.00063,2.81251]
[1776665432902,39.18,74382.29,25.8,0.82016,0.00062,2.80914]
[1776665438945,39.2,74382.41,25.8,0.82015,0.00062,2.80923]
[1776665443979,39.21,74381.92,25.8,0.81978,0.00063,2.81287]
[1776665450023,39.22,74381.56,25.8,0.81948,0.00063,2.81582]
[1776665451031,39.22,74382.46,25.8,0.82003,0.00062,2.81047]
[1776665456071,39.23,74382.5,25.8,0.81998,0.00062,2.81089]
[1776665461106,39.25,74382.6,25.8,0.81998,0.00062,2.81092]
[1776665462114,39.25,74383.29,25.8,0.8204,0.00062,2.80685]
[1776665462940,39.25,74383.29,25.8,0.8204,0.00062,2.80685]
[1776665462956,39.25,74383.29,25.8,0.8204,0.00062,2.80685]
[1776665463861,39.25,74383.29,25.8,0.8204,0.00062,2.80685]
[1776665463702,39.25,74378.17,25.8,0.81718,0.00063,2.83809]
[1776665464749,39.25,74367.55,25.8,0.81041,0.00064,2.90236]
[1776665465334,39.25,74367.55,25.8,0.81041,0.00064,2.90236]
[1776665465363,39.25,74355.84,25.8,0.80275,0.00066,2.97285]
[1776665466537,39.25,74355.83,25.8,0.80275,0.00066,2.97285]
[1776665472842,39.25,74355.47,25.8,0.80254,0.00066,2.97477]
[1776665473362,39.25,74355.43,25.8,0.80252,0.00066,2.97493]
[1776665473784,39.24,74353.04,25.8,0.80094,0.00066,2.98914]
[1776665474201,39.24,74350.51,25.8,0.79925,0.00067,3.00427]
[1776665475208,39.24,74348.18,25.8,0.79769,0.00067,3.01816]
[1776665476215,39.24,74347.4,25.8,0.79717,0.00067,3.0228]
[1776665482257,39.24,74347.67,25.8,0.79735,0.00067,3.02118]
[1776665487292,39.24,74347.02,25.8,0.79697,0.00067,3.02453]
[1776665491320,39.23,74347.17,25.8,0.79821,0.00067,2.99967]
[1776665493164,39.22,74347.12,25.8,0.79819,0.00067,2.99986]
[1776665493166,39.22,74347.12,25.8,0.79819,0.00067,2.99986]
[1776665493334,39.22,74344.12,25.8,0.79617,0.00068,3.01759]
[1776665494341,39.22,74342.31,25.8,0.79496,0.00068,3.0282]
[1776665496354,39.21,74341.78,25.8,0.79463,0.00068,3.03105]
[1776665497200,39.21,74341.78,25.8,0.79463,0.00068,3.03105]
[1776665498368,39.21,74344.16,25.8,0.79628,0.00068,3.01665]
[1776665501389,39.2,74345.62,25.8,0.79731,0.00068,3.00758]
[1776665506425,39.19,74345.05,25.8,0.79699,0.00068,3.01037]
[1776665507215,39.19,74345.05,25.8,0.79699,0.00068,3.01037]
[1776665507306,39.19,74345.05,25.8,0.79699,0.00068,3.01037]
[1776665507432,39.19,74342.63,25.8,0.79536,0.00068,3.02463]
[1776665508439,39.18,74341.71,25.8,0.79475,0.00068,3.02996]
[1776665509349,39.18,74341.71,25.8,0.79475,0.00068,3.02996]
[1776665509364,39.18,74341.71,25.8,0.79475,0.00068,3.02996]
[1776665509747,39.18,74341.71,25.8,0.79475,0.00068,3.02996]
[1776665509777,39.18,74339.34,25.8,0.79315,0.00068,3.04386]
[1776665510438,39.18,74339.34,25.8,0.79315,0.00068,3.04386]
[1776665510889,39.18,74326.12,25.8,0.78398,0.0007,3.12164]
[1776665511466,39.18,74323.16,25.8,0.7819,0.00071,3.13888]
[1776665512472,39.18,74323.79,25.8,0.78234,0.0007,3.1352]
[1776665514659,39.18,74324.1,25.8,0.78256,0.0007,3.13338]
[1776665514665,39.18,74324.1,25.8,0.78256,0.0007,3.13338]
[1776665515494,39.18,74311.11,25.8,0.7733,0.00072,3.20832]
[1776665516559,39.18,74311.11,25.8,0.7733,0.00072,3.20832]
[1776665516773,39.18,74312.72,25.8,0.77448,0.00072,3.199]
[1776665517508,39.18,74313.9,25.8,0.77533,0.00072,3.19215]
[1776665518884,39.18,74312.62,25.8,0.77442,0.00072,3.19942]
[1776665522279,39.17,74312.3,25.8,0.77422,0.00072,3.201]
[1776665522543,39.17,74316.87,25.8,0.77751,0.00071,3.17463]
[1776665523550,39.17,74321.1,25.8,0.78053,0.00071,3.1501]
[1776665524816,39.17,74322.04,25.8,0.7812,0.00071,3.14462]
[1776665527578,39.17,74321.51,25.8,0.78083,0.00071,3.14763]
[1776665529592,39.16,74320.13,25.8,0.77986,0.00071,3.15558]
[1776665530599,39.16,74319.56,25.8,0.77946,0.00071,3.15884]
[1776665531606,39.16,74321.81,25.8,0.78106,0.00071,3.14576]
[1776665532613,39.16,74322.93,25.8,0.78185,0.00071,3.13923]
[1776665535634,39.16,74325.19,25.8,0.78345,0.0007,3.12603]
[1776665537055,39.16,74325.23,25.8,0.78348,0.0007,3.12579]
[1776665537524,39.16,74325.23,25.8,0.78348,0.0007,3.12579]
[1776665537648,39.16,74329.65,25.8,0.78657,0.0007,3.09995]
[1776665542682,39.15,74329.62,25.8,0.7866,0.0007,3.0997]
[1776665548725,39.14,74329.7,25.8,0.78672,0.0007,3.09873]
[1776665549250,39.14,74329.7,25.8,0.78672,0.0007,3.09873]
[1776665549732,39.14,74328.64,25.8,0.78599,0.0007,3.10486]
[1776665550238,39.14,74328.64,25.8,0.78599,0.0007,3.10486]
[1776665551746,39.14,74327.96,25.8,0.7866,0.0007,3.08527]
[1776665552866,39.14,74327.96,25.8,0.7866,0.0007,3.08527]
[1776665552906,39.14,74327.96,25.8,0.7866,0.0007,3.08527]
[1776665552968,39.14,74327.93,25.8,0.78659,0.0007,3.08537]
[1776665557907,39.13,74330.76,25.8,0.78863,0.0007,3.06824]
[1776665558872,39.13,74330.76,25.8,0.78863,0.0007,3.06824]
[1776665562824,39.11,74332.52,25.8,0.78996,0.00069,3.05696]
[1776665564960,39.1,74336.52,25.8,0.79277,0.00069,3.03295]
[1776665565436,39.1,74336.52,25.8,0.79277,0.00069,3.03295]
[1776665565845,39.1,74335.89,25.8,0.79235,0.00069,3.03654]
[1776665566852,39.1,74333.78,25.8,0.79091,0.00069,3.04888]
[1776665571887,39.08,74333.6,25.8,0.79088,0.00069,3.04912]
[1776665572894,39.08,74334.57,25.8,0.79157,0.00069,3.04322]
[1776665573901,39.07,74333.99,25.8,0.79119,0.00069,3.0465]
[1776665578936,39.06,74334.11,25.8,0.79136,0.00069,3.045]
[1776665582964,39.05,74333.31,25.8,0.79088,0.00069,3.04911]
[1776665583063,39.05,74333.31,25.8,0.79088,0.00069,3.04911]
[1776665583971,39.04,74332.56,25.8,0.79038,0.0007,3.05339]
[1776665584486,39.04,74332.56,25.8,0.79038,0.0007,3.05339]
[1776665584493,39.04,74332.56,25.8,0.79038,0.0007,3.05339]
[1776665584978,39.04,74331.37,25.8,0.78957,0.0007,3.06026]
[1776665585985,39.04,74330.63,25.8,0.78907,0.0007,3.06446]
[1776665590371,39.03,74330.63,25.8,0.78913,0.0007,3.06394]
[1776665590489,39.03,74330.63,25.8,0.78913,0.0007,3.06394]
[1776665590564,39.03,74330.63,25.8,0.78913,0.0007,3.06394]
[1776665590676,39.03,74330.63,25.8,0.78913,0.0007,3.06394]
[1776665591020,39.02,74338.02,25.8,0.79429,0.00069,3.01976]
[1776665592027,39.02,74346.09,25.8,0.79982,0.00068,2.97141]
[1776665594040,39.01,74346.88,25.8,0.80037,0.00068,2.96652]
[1776665600083,39.01,74346.45,25.8,0.80012,0.00068,2.96869]
[1776665606125,39.0,74346.38,25.8,0.80012,0.00068,2.96868]
[1776665609269,39.0,74346.38,25.8,0.80011,0.00068,2.96879]
[1776665610153,39.0,74345.38,25.8,0.79942,0.00068,2.97491]
[1776665611160,39.0,74344.86,25.8,0.80016,0.00068,2.95439]
[1776665616195,39.01,74344.58,25.8,0.79993,0.00068,2.95637]
[1776665621692,39.01,74344.3,25.8,0.79972,0.00068,2.95823]
[1776665624252,39.02,74343.75,25.8,0.79932,0.00068,2.96181]
[1776665629287,39.02,74343.59,25.8,0.79918,0.00068,2.96302]
[1776665631301,39.02,74344.2,25.8,0.79958,0.00068,2.95951]
[1776665632307,39.03,74344.82,25.8,0.79999,0.00068,2.95585]
[1776665638349,39.03,74345.1,25.8,0.80015,0.00068,2.95452]
[1776665643385,39.04,74344.9,25.8,0.79998,0.00068,2.956]
[1776665648418,39.04,74344.69,25.8,0.79981,0.00068,2.95748]
[1776665648419,39.04,74345.34,25.8,0.80025,0.00068,2.95363]
[1776665650434,39.04,74344.58,25.8,0.79972,0.00068,2.9583]
[1776665652776,39.05,74344.54,25.8,0.79968,0.00068,2.95859]
[1776665652942,39.05,74344.54,25.8,0.79968,0.00068,2.95859]
[1776665653001,39.05,74344.19,25.8,0.79944,0.00068,2.96074]
[1776665653455,39.05,74338.48,25.8,0.79553,0.00069,2.99491]
[1776665654993,39.05,74338.48,25.8,0.79553,0.00069,2.99491]
[1776665655094,39.05,74334.79,25.8,0.79298,0.00069,3.01686]
[1776665656476,39.05,74335.47,25.8,0.79345,0.00069,3.01279]
[1776665659854,39.05,74335.53,25.8,0.7935,0.00069,3.01241]
[1776665659859,39.05,74335.53,25.8,0.7935,0.00069,3.01241]
[1776665660700,39.05,74335.51,25.8,0.79349,0.00069,3.01251]
[1776665660832,39.05,74335.51,25.8,0.79349,0.00069,3.01251]
[1776665661037,39.05,74333.95,25.8,0.79241,0.00069,3.02176]
[1776665661511,39.05,74326.57,25.8,0.78725,0.0007,3.06535]
[1776665662518,39.04,74322.11,25.8,0.7841,0.00071,3.09146]
[1776665663732,39.04,74321.38,25.8,0.78359,0.00071,3.09564]
[1776665666089,39.04,74320.96,25.8,0.78329,0.00071,3.09811]
[1776665666546,39.04,74319.6,25.8,0.78232,0.00071,3.10609]
[1776665667489,39.04,74319.6,25.8,0.78232,0.00071,3.10609]
[1776665667553,39.04,74318.93,25.8,0.78184,0.00072,3.11001]
[1776665671870,39.04,74318.72,25.8,0.78276,0.00072,3.08768]
[1776665672588,39.04,74317.41,25.8,0.78182,0.00072,3.09534]
[1776665674602,39.04,74317.94,25.8,0.7822,0.00072,3.09227]
[1776665677623,39.05,74319.19,25.8,0.78309,0.00072,3.08501]
[1776665682658,39.03,74319.04,25.8,0.78305,0.00072,3.08539]
[1776665687692,39.02,74319.26,25.8,0.78326,0.00072,3.0836]
[1776665692729,39.01,74319.26,25.8,0.78332,0.00072,3.0831]
[1776665693406,39.01,74319.26,25.8,0.78332,0.00072,3.0831]
[1776665694021,39.01,74319.26,25.8,0.78332,0.00072,3.0831]
[1776665694067,39.01,74320.62,25.8,0.78431,0.00071,3.07503]
[1776665694743,39.01,74326.07,25.8,0.78819,0.00071,3.04289]
[1776665695750,39.01,74329.25,25.8,0.79044,0.0007,3.02403]
[1776665700121,39.0,74329.24,25.8,0.79047,0.0007,3.02376]
[1776665700785,39.0,74329.06,25.8,0.79035,0.0007,3.02476]
[1776665706827,39.0,74328.93,25.8,0.79029,0.0007,3.02533]
[1776665709853,39.0,74328.93,25.8,0.79029,0.0007,3.02533]
[1776665709859,39.0,74328.93,25.8,0.79029,0.0007,3.02533]
[1776665710856,38.99,74324.42,25.8,0.78712,0.00071,3.05184]
[1776665711863,38.99,74323.89,25.8,0.78675,0.00071,3.0549]
[1776665713888,38.99,74323.88,25.8,0.78675,0.00071,3.05489]
[1776665713893,38.99,74323.88,25.8,0.78675,0.00071,3.05489]
[1776665713994,38.99,74320.95,25.8,0.78467,0.00071,3.07205]
[1776665714884,38.99,74318.04,25.8,0.78258,0.00072,3.08914]
[1776665715891,38.99,74313.15,25.8,0.77905,0.00072,3.11767]
[1776665716808,38.99,74313.15,25.8,0.77905,0.00072,3.11767]
[1776665717139,38.99,74311.23,25.8,0.77766,0.00073,3.1288]
[1776665717905,38.99,74307.46,25.8,0.77491,0.00073,3.15058]
[1776665721934,38.99,74306.55,25.8,0.77427,0.00073,3.15562]
[1776665723947,38.98,74305.44,25.8,0.77347,0.00074,3.1619]
[1776665725961,38.98,74304.14,25.8,0.77253,0.00074,3.16925]
[1776665727144,38.98,74304.14,25.8,0.77253,0.00074,3.16925]
[1776665726969,38.98,74302.08,25.8,0.77101,0.00074,3.18099]
[1776665727547,38.98,74302.08,25.8,0.77101,0.00074,3.18099]
[1776665727976,38.98,74297.02,25.8,0.76725,0.00075,3.20986]
[1776665728983,38.98,74293.14,25.8,0.76435,0.00075,3.23182]
[1776665730997,38.98,74292.17,25.8,0.76362,0.00075,3.23722]
[1776665732006,38.98,74292.24,25.8,0.76474,0.00075,3.21341]
[1776665732444,38.98,74292.24,25.8,0.76474,0.00075,3.21341]
[1776665733011,38.98,74291.41,25.8,0.76411,0.00076,3.21807]
[1776665733749,38.98,74291.41,25.8,0.76411,0.00076,3.21807]
[1776665734018,38.98,74288.4,25.8,0.76183,0.00076,3.23498]
[1776665734780,38.98,74288.4,25.8,0.76183,0.00076,3.23498]
[1776665735025,38.98,74285.16,25.8,0.75936,0.00076,3.25317]
[1776665736031,38.98,74284.57,25.8,0.7589,0.00077,3.25649]
[1776665738118,38.98,74284.87,25.8,0.75913,0.00076,3.25485]
[1776665738046,38.98,74282.82,25.8,0.75755,0.00077,3.26629]
[1776665739054,38.98,74282.82,25.8,0.75755,0.00077,3.26629]
[1776665739156,38.98,74282.29,25.8,0.75714,0.00077,3.26925]
[1776665739276,38.98,74282.29,25.8,0.75714,0.00077,3.26925]
[1776665739393,38.98,74282.29,25.8,0.75714,0.00077,3.26925]
[1776665740063,38.98,74284.4,25.8,0.75876,0.00077,3.25753]
[1776665741071,38.98,74286.97,25.8,0.76072,0.00076,3.2432]
[1776665742115,38.98,74286.97,25.8,0.76072,0.00076,3.2432]
[1776665742208,38.98,74288.18,25.8,0.76165,0.00076,3.23636]
[1776665743085,38.98,74292.38,25.8,0.76484,0.00075,3.21266]
[1776665744092,38.98,74296.71,25.8,0.76809,0.00075,3.18808]
[1776665749128,38.97,74296.56,25.8,0.76803,0.00075,3.18855]
[1776665749985,38.97,74296.56,25.8,0.76803,0.00075,3.18855]
[1776665750135,38.97,74299.19,25.8,0.77001,0.00075,3.17346]
[1776665751142,38.96,74301.82,25.8,0.77198,0.00074,3.15832]
[1776665754163,38.96,74301.11,25.8,0.77147,0.00074,3.16221]
[1776665754558,38.96,74301.11,25.8,0.77147,0.00074,3.16221]
[1776665755170,38.96,74300.56,25.8,0.77107,0.00074,3.16529]
[1776665756177,38.96,74299.87,25.8,0.77057,0.00074,3.16917]
[1776665761148,38.95,74299.56,25.8,0.77038,0.00075,3.17065]
[1776665762219,38.95,74300.97,25.8,0.77144,0.00074,3.16243]
[1776665764233,38.94,74301.75,25.8,0.77204,0.00074,3.15783]
[1776665766371,38.94,74301.5,25.8,0.77186,0.00074,3.15921]
[1776665766375,38.94,74301.5,25.8,0.77186,0.00074,3.15921]
[1776665767254,38.94,74297.83,25.8,0.76914,0.00075,3.18009]
[1776665768261,38.94,74295.65,25.8,0.76752,0.00075,3.19244]
[1776665776316,38.92,74295.48,25.8,0.76749,0.00075,3.19265]
[1776665780345,38.91,74296.54,25.8,0.76833,0.00075,3.18625]
[1776665783366,38.91,74297.5,25.8,0.76909,0.00075,3.18051]
[1776665788400,38.9,74297.35,25.8,0.76903,0.00075,3.18097]
[1776665790248,38.9,74297.35,25.8,0.76903,0.00075,3.18097]
[1776665790332,38.9,74297.32,25.8,0.76901,0.00075,3.18107]
[1776665790507,38.9,74297.32,25.8,0.76901,0.00075,3.18107]
[1776665790608,38.89,74296.58,25.8,0.76848,0.00075,3.18514]
[1776665791954,38.89,74296.58,25.8,0.76848,0.00075,3.18514]
[1776665792046,38.89,74294.36,25.8,0.76789,0.00075,3.17417]
[1776665793938,38.89,74296.2,25.8,0.7693,0.00075,3.16351]
[1776665794321,38.89,74296.2,25.8,0.7693,0.00075,3.16351]
[1776665794998,38.89,74296.2,25.8,0.7693,0.00075,3.16351]
[1776665795451,38.89,74295.63,25.8,0.76888,0.00075,3.1667]
[1776665797465,38.88,74296.33,25.8,0.76942,0.00075,3.16256]
[1776665800467,38.88,74296.83,25.8,0.76982,0.00075,3.1595]
[1776665800486,38.88,74296.91,25.8,0.76989,0.00075,3.15898]
[1776665801493,38.88,74300.94,25.8,0.77292,0.00075,3.13576]
[1776665802970,38.88,74300.94,25.8,0.77292,0.00075,3.13576]
[1776665803101,38.88,74300.94,25.8,0.77292,0.00075,3.13576]
[1776665803182,38.87,74303.26,25.8,0.77465,0.00074,3.12234]
[1776665803603,38.87,74310.51,25.8,0.78001,0.00073,3.08006]
[1776665804862,38.87,74318.97,25.8,0.78617,0.00072,3.03029]
[1776665805521,38.87,74319.53,25.8,0.78657,0.00072,3.02694]
[1776665806581,38.87,74319.53,25.8,0.78657,0.00072,3.02694]
[1776665806839,38.87,74319.53,25.8,0.78657,0.00072,3.02694]
[1776665808951,38.86,74319.12,25.8,0.78631,0.00072,3.02906]
[1776665812569,38.85,74318.59,25.8,0.786,0.00072,3.03165]
[1776665816999,38.84,74318.42,25.8,0.78593,0.00072,3.03219]
[1776665817006,38.84,74318.42,25.8,0.78593,0.00072,3.03219]
[1776665817605,38.84,74316.19,25.8,0.78436,0.00072,3.04503]
[1776665818612,38.83,74315.5,25.8,0.78388,0.00073,3.04893]
[1776665824654,38.81,74315.64,25.8,0.78411,0.00073,3.04707]
[1776665826561,38.81,74315.2,25.8,0.78381,0.00073,3.04949]
[1776665826569,38.81,74315.2,25.8,0.78381,0.00073,3.04949]
[1776665827841,38.8,74315.2,25.8,0.78383,0.00073,3.04931]
[1776665827934,38.8,74312.9,25.8,0.78218,0.00073,3.06267]
[1776665834083,38.79,74313.38,25.8,0.78258,0.00073,3.05945]
[1776665834724,38.79,74314.9,25.8,0.78371,0.00073,3.05029]
[1776665835731,38.79,74316.19,25.8,0.78465,0.00072,3.04262]
[1776665837746,38.78,74317.97,25.8,0.78597,0.00072,3.03189]
[1776665838752,38.78,74318.73,25.8,0.78653,0.00072,3.02723]
[1776665840070,38.78,74318.73,25.8,0.78653,0.00072,3.02723]
[1776665840113,38.78,74318.73,25.8,0.78653,0.00072,3.02723]
[1776665840154,38.77,74318.77,25.8,0.78658,0.00072,3.02685]
[1776665840767,38.77,74325.41,25.8,0.79136,0.00071,2.98722]
[1776665841775,38.77,74329.0,25.8,0.79393,0.00071,2.96551]
[1776665846810,38.75,74329.53,25.8,0.79444,0.00071,2.96122]
[1776665852852,38.72,74329.66,25.8,0.79582,0.00071,2.93502]
[1776665856290,38.71,74338.09,25.8,0.8018,0.00069,2.8835]
[1776665856440,38.71,74338.09,25.8,0.8018,0.00069,2.8835]
[1776665856600,38.71,74338.09,25.8,0.8018,0.00069,2.8835]
[1776665856882,38.7,74349.47,25.8,0.80962,0.00068,2.81405]
[1776665857890,38.7,74350.92,25.8,0.81061,0.00068,2.80511]
[1776665858897,38.7,74350.39,25.8,0.81028,0.00068,2.80816]
[1776665859433,38.7,74350.39,25.8,0.81028,0.00068,2.80816]
[1776665859437,38.7,74350.39,25.8,0.81028,0.00068,2.80816]
[1776665860719,38.7,74350.19,25.8,0.81016,0.00068,2.80918]
[1776665864940,38.68,74351.65,25.8,0.81123,0.00067,2.79949]
[1776665865947,38.68,74352.75,25.8,0.81199,0.00067,2.79256]
[1776665870002,38.67,74352.63,25.8,0.81197,0.00067,2.79274]
[1776665870982,38.66,74356.36,25.8,0.81451,0.00067,2.76945]
[1776665871988,38.66,74356.88,25.8,0.81488,0.00067,2.76609]
[1776665878031,38.64,74356.82,25.8,0.81494,0.00067,2.76553]
[1776665880456,38.64,74356.82,25.8,0.81494,0.00067,2.76553]
[1776665881204,38.64,74359.04,25.8,0.81647,0.00066,2.75139]
[1776665882059,38.63,74364.85,25.8,0.82031,0.00065,2.71539]
[1776665883066,38.63,74365.47,25.8,0.82073,0.00065,2.71146]
[1776665888363,38.62,74365.8,25.8,0.82099,0.00065,2.70898]
[1776665888627,38.62,74365.8,25.8,0.82099,0.00065,2.70898]
[1776665889107,38.62,74362.26,25.8,0.81867,0.00066,2.73078]
[1776665890115,38.62,74361.14,25.8,0.81795,0.00066,2.73758]
[1776665892258,38.62,74361.14,25.8,0.81795,0.00066,2.73758]
[1776665892261,38.62,74361.14,25.8,0.81795,0.00066,2.73758]
[1776665892888,38.62,74360.95,25.8,0.81785,0.00066,2.73852]
[1776665893345,38.62,74360.95,25.8,0.81785,0.00066,2.73852]
[1776665893136,38.61,74361.88,25.8,0.81847,0.00066,2.73265]
[1776665893544,38.61,74361.88,25.8,0.81847,0.00066,2.73265]
[1776665894143,38.61,74362.41,25.8,0.81884,0.00066,2.72927]
[1776665896154,38.61,74362.31,25.8,0.81878,0.00066,2.72977]
[1776665897292,38.61,74362.34,25.8,0.81881,0.00066,2.72948]
[1776665903205,38.43,74362.48,25.8,0.82002,0.00066,2.71805]
[1776665908241,38.38,74362.51,25.8,0.82033,0.00066,2.71511]
[1776665910235,38.38,74362.69,25.8,0.82046,0.00066,2.7139]
[1776665911262,38.38,74365.19,25.8,0.8233,0.00066,2.67367]
[1776665913275,38.31,74365.93,25.8,0.82419,0.00065,2.66516]
[1776665917303,38.31,74367.25,25.8,0.82508,0.00065,2.65665]
[1776665918311,38.31,74367.95,25.8,0.82553,0.00065,2.65226]
[1776665920012,38.31,74367.99,25.8,0.82556,0.00065,2.652]
[1776665920325,38.31,74372.73,25.8,0.82863,0.00064,2.62233]
[1776665921370,38.31,74372.73,25.8,0.82863,0.00064,2.62233]
[1776665921332,38.3,74377.0,25.8,0.8314,0.00064,2.59523]
[1776665922339,38.3,74378.27,25.8,0.83224,0.00064,2.58696]
[1776665922663,38.3,74378.27,25.8,0.83224,0.00064,2.58696]
[1776665923138,38.3,74378.27,25.8,0.83224,0.00064,2.58696]
[1776665923346,38.29,74384.38,25.8,0.83612,0.00063,2.5483]
[1776665924352,38.29,74393.75,25.8,0.84193,0.00061,2.48935]
[1776665925363,38.29,74395.8,25.8,0.84318,0.00061,2.47646]
[1776665928384,38.29,74397.3,25.8,0.84408,0.00061,2.46709]
[1776665931405,38.29,74398.35,25.8,0.84471,0.0006,2.46058]
[1776665934042,38.29,74397.82,25.8,0.84441,0.0006,2.46365]
[1776665937447,38.28,74397.36,25.8,0.84418,0.00061,2.46609]
[1776665938454,38.28,74398.55,25.8,0.84491,0.0006,2.45845]
[1776665939606,38.28,74399.43,25.8,0.84546,0.0006,2.45278]
[1776665943473,38.27,74399.45,25.8,0.84551,0.0006,2.45223]
[1776665943481,38.27,74399.45,25.8,0.84551,0.0006,2.45223]
[1776665943491,38.27,74398.82,25.8,0.84514,0.0006,2.45605]
[1776665944495,38.27,74395.04,25.8,0.84286,0.00061,2.47969]
[1776665945503,38.27,74393.09,25.8,0.84169,0.00061,2.49181]
[1776665948318,38.26,74392.78,25.8,0.84151,0.00061,2.49359]
[1776665948412,38.26,74392.78,25.8,0.84151,0.00061,2.49359]
[1776665949281,38.25,74388.26,25.8,0.83878,0.00062,2.52147]
[1776665949531,38.25,74383.38,25.8,0.83574,0.00063,2.55216]
[1776665950537,38.25,74384.85,25.8,0.83668,0.00063,2.54269]
[1776665951545,38.25,74384.06,25.8,0.83621,0.00063,2.5474]
[1776665954566,38.12,74383.21,25.8,0.83645,0.00063,2.54495]
[1776665955573,38.07,74384.32,25.8,0.83752,0.00063,2.53414]
[1776665958347,38.01,74384.29,25.8,0.83788,0.00063,2.53052]
[1776665958594,37.89,74385.38,25.8,0.83931,0.00062,2.51592]
[1776665960203,37.89,74385.38,25.8,0.83931,0.00062,2.51592]
[1776665960608,37.77,74384.7,25.8,0.83964,0.00063,2.51256]
[1776665961447,37.77,74384.7,25.8,0.83964,0.00063,2.51256]
[1776665961712,37.77,74384.7,25.8,0.83964,0.00063,2.51256]
[1776665961812,37.65,74383.5,25.8,0.83962,0.00063,2.51272]
[1776665962490,37.65,74383.5,25.8,0.83962,0.00063,2.51272]
[1776665962614,37.65,74383.5,25.8,0.83962,0.00063,2.51272]
[1776665962702,37.65,74383.5,25.8,0.83962,0.00063,2.51272]
[1776665962715,37.65,74380.93,25.8,0.838,0.00063,2.52914]
[1776665964329,37.65,74380.93,25.8,0.838,0.00063,2.52914]
[1776665964347,37.65,74380.93,25.8,0.838,0.00063,2.52914]
[1776665964411,37.54,74380.49,25.8,0.83847,0.00063,2.52434]
[1776665966654,37.53,74381.42,25.8,0.83912,0.00063,2.51779]
[1776665968370,37.53,74381.42,25.8,0.83912,0.00063,2.51779]
[1776665968402,37.53,74382.21,25.8,0.83963,0.00063,2.51254]
[1776665968607,37.53,74382.21,25.8,0.83963,0.00063,2.51254]
[1776665968669,37.53,74389.47,25.8,0.84416,0.00062,2.46597]
[1776665969675,37.52,74394.62,25.8,0.84739,0.00061,2.43223]
[1776665970682,37.47,74396.11,25.8,0.84856,0.00061,2.41987]
[1776665972038,37.44,74396.11,25.8,0.85001,0.00061,2.39254]
[1776665972696,37.43,74395.51,25.8,0.84967,0.00061,2.39616]
[1776665973703,37.43,74396.41,25.8,0.85023,0.00061,2.39013]
[1776665979421,37.41,74396.51,25.8,0.85038,0.00061,2.38856]
[1776665979745,37.41,74398.76,25.8,0.85179,0.0006,2.37364]
[1776665981190,37.41,74398.76,25.8,0.85179,0.0006,2.37364]
[1776665981208,37.4,74405.32,25.8,0.85572,0.00059,2.33132]
[1776665981759,37.4,74412.82,25.8,0.86013,0.00058,2.28311]
[1776665983038,37.4,74414.92,25.8,0.86135,0.00058,2.26958]
[1776665985787,37.4,74416.04,25.8,0.86202,0.00057,2.26219]
[1776665986794,37.4,74417.3,25.8,0.86274,0.00057,2.25407]
[1776665987801,37.4,74421.42,25.8,0.86509,0.00057,2.22773]
[1776665988808,37.4,74422.16,25.8,0.86551,0.00056,2.22299]
[1776665995857,37.37,74422.23,25.8,0.86568,0.00056,2.22104]
[1776665996864,37.37,74422.75,25.8,0.866,0.00056,2.21743]
[1776665997890,37.37,74422.75,25.8,0.866,0.00056,2.21743]
[1776665998990,37.36,74425.59,25.8,0.86765,0.00056,2.19877]
[1776665999884,37.36,74427.23,25.8,0.86858,0.00056,2.18807]
[1776666000892,37.36,74430.39,25.8,0.87035,0.00055,2.16775]
[1776666004312,37.36,74430.39,25.8,0.87035,0.00055,2.16775]
[1776666010962,37.33,74430.68,25.8,0.8707,0.00055,2.16372]
[1776666014990,37.31,74429.98,25.8,0.87039,0.00055,2.16731]
[1776666018011,37.31,74428.08,25.8,0.8694,0.00055,2.17875]
[1776666019018,37.3,74426.3,25.8,0.86843,0.00056,2.18985]
[1776666022043,37.3,74426.99,25.8,0.86885,0.00056,2.18501]
[1776666025338,37.3,74426.76,25.8,0.86871,0.00056,2.18656]
[1776666025448,37.3,74426.76,25.8,0.86871,0.00056,2.18656]
[1776666025433,37.3,74426.3,25.8,0.86845,0.00056,2.18953]
[1776666026365,37.3,74426.3,25.8,0.86845,0.00056,2.18953]
[1776666027077,37.3,74427.07,25.8,0.86888,0.00056,2.1847]
[1776666028919,37.3,74427.16,25.8,0.86892,0.00056,2.18417]
[1776666029021,37.3,74427.16,25.8,0.86892,0.00056,2.18422]
[1776666030291,37.3,74427.16,25.8,0.86892,0.00056,2.18422]
[1776666030392,37.3,74427.05,25.8,0.86885,0.00056,2.18496]
[1776666032112,37.3,74427.4,25.8,0.87026,0.00055,2.15792]
[1776666037936,37.29,74427.38,25.8,0.8703,0.00055,2.15741]
[1776666043189,37.27,74427.4,25.8,0.87042,0.00055,2.15602]
[1776666050238,36.86,74427.31,25.8,0.87303,0.00055,2.12581]
[1776666051935,36.86,74427.31,25.8,0.87303,0.00055,2.12581]
[1776666052474,36.86,74427.31,25.8,0.87303,0.00055,2.12581]
[1776666053259,36.68,74427.34,25.8,0.87419,0.00055,2.11225]
[1776666060308,36.26,74425.46,25.8,0.87584,0.00055,2.09281]
[1776666062322,36.14,74426.24,25.8,0.87704,0.00055,2.07861]
[1776666065293,36.03,74426.27,25.8,0.87783,0.00055,2.06923]
[1776666065343,35.97,74426.39,25.8,0.87828,0.00055,2.06384]
[1776666067848,35.95,74426.6,25.8,0.87848,0.00055,2.06153]
[1776666067911,35.95,74426.6,25.8,0.87848,0.00055,2.06153]
[1776666067924,35.95,74426.6,25.8,0.87848,0.00055,2.06153]
[1776666067946,35.95,74426.6,25.8,0.87848,0.00055,2.06153]
[1776666068268,35.95,74426.6,25.8,0.87848,0.00055,2.06153]
[1776666068364,35.95,74410.39,25.8,0.86938,0.00058,2.16752]
[1776666069325,35.95,74410.39,25.8,0.86938,0.00058,2.16752]
[1776666069424,35.89,74401.54,25.8,0.86459,0.00059,2.22168]
[1776666069560,35.89,74401.54,25.8,0.86459,0.00059,2.22168]
[1776666070377,35.83,74398.53,25.8,0.86319,0.0006,2.23728]
[1776666070915,35.83,74398.53,25.8,0.86319,0.0006,2.23728]
[1776666071124,35.83,74398.53,25.8,0.86319,0.0006,2.23728]
[1776666071384,35.77,74393.51,25.8,0.86055,0.00061,2.26639]
[1776666072516,35.71,74389.32,25.8,0.85839,0.00062,2.29008]
[1776666073399,35.65,74388.74,25.8,0.85843,0.00062,2.28961]
[1776666078433,35.35,74388.92,25.8,0.86055,0.00062,2.26634]
[1776666084476,35.32,74388.88,25.8,0.86076,0.00061,2.26392]
[1776666090517,35.28,74389.1,25.8,0.86114,0.00061,2.25973]
[1776666092532,35.27,74389.06,25.8,0.86241,0.00061,2.23424]
[1776666097567,35.08,74389.06,25.8,0.86371,0.00061,2.21989]
[1776666101929,34.9,74389.06,25.8,0.86492,0.00061,2.20631]
[1776666103748,34.78,74389.02,25.8,0.86571,0.00061,2.19747]
[1776666103869,34.78,74389.02,25.8,0.86571,0.00061,2.19747]
[1776666104049,34.78,74389.02,25.8,0.86571,0.00061,2.19747]
[1776666104112,34.66,74389.02,25.8,0.86652,0.00061,2.18829]
[1776666104616,34.66,74381.86,25.8,0.86209,0.00063,2.23757]
[1776666105623,34.66,74380.46,25.8,0.86126,0.00063,2.24678]
[1776666109395,34.65,74380.5,25.8,0.86132,0.00063,2.24604]
[1776666109651,34.63,74378.79,25.8,0.86037,0.00063,2.25649]
[1776666110657,34.63,74378.31,25.8,0.86011,0.00063,2.25935]
[1776666112672,34.62,74377.87,25.8,0.85991,0.00063,2.26148]
[1776666114686,34.6,74377.32,25.8,0.85965,0.00063,2.26438]
[1776666115813,34.6,74377.32,25.8,0.85965,0.00063,2.26438]
[1776666115909,34.6,74377.32,25.8,0.85965,0.00063,2.26438]
[1776666115986,34.59,74377.48,25.8,0.85983,0.00063,2.26236]
[1776666116949,34.59,74377.48,25.8,0.85983,0.00063,2.26236]
[1776666116954,34.59,74381.58,25.8,0.86246,0.00063,2.23355]
[1776666117706,34.59,74383.23,25.8,0.86349,0.00062,2.22215]
[1776666120728,34.57,74381.25,25.8,0.86237,0.00063,2.23445]
[1776666121735,34.56,74380.08,25.8,0.86168,0.00063,2.24209]
[1776666127092,34.54,74380.28,25.8,0.86197,0.00063,2.23887]
[1776666127098,34.54,74380.28,25.8,0.86197,0.00063,2.23887]
[1776666128787,34.52,74379.6,25.8,0.86167,0.00063,2.2422]
[1776666133822,34.48,74379.31,25.8,0.86174,0.00063,2.24145]
[1776666135462,34.48,74379.31,25.8,0.86174,0.00063,2.24145]
[1776666135468,34.48,74379.31,25.8,0.86174,0.00063,2.24145]
[1776666135836,34.48,74375.44,25.8,0.85932,0.00064,2.26786]
[1776666136843,34.47,74372.21,25.8,0.85734,0.00064,2.2894]
[1776666139383,34.46,74371.91,25.8,0.85719,0.00064,2.29104]
[1776666139388,34.46,74371.91,25.8,0.85719,0.00064,2.29104]
[1776666139472,34.46,74369.86,25.8,0.85588,0.00065,2.30506]
[1776666139864,34.45,74368.06,25.8,0.85474,0.00065,2.31732]
[1776666140870,34.45,74365.69,25.8,0.85321,0.00066,2.33356]
[1776666142885,34.44,74365.08,25.8,0.85287,0.00066,2.33719]
[1776666144898,34.43,74364.44,25.8,0.85251,0.00066,2.34104]
[1776666145906,34.43,74362.44,25.8,0.85122,0.00066,2.35468]
[1776666146913,34.42,74360.77,25.8,0.85014,0.00067,2.36602]
[1776666151939,34.42,74360.91,25.8,0.85023,0.00067,2.36504]
[1776666151948,34.42,74361.05,25.8,0.85156,0.00067,2.33901]
[1776666152965,34.42,74361.05,25.8,0.85156,0.00067,2.33901]
[1776666153963,34.42,74365.91,25.8,0.85477,0.00066,2.30508]
[1776666154970,34.42,74365.04,25.8,0.8542,0.00066,2.31115]
[1776666155977,34.42,74365.82,25.8,0.85471,0.00066,2.30571]
[1776666161017,34.42,74366.13,25.8,0.85494,0.00066,2.30327]
[1776666164576,34.42,74366.13,25.8,0.85494,0.00066,2.30327]
[1776666166052,34.39,74365.27,25.8,0.85455,0.00066,2.30738]
[1776666167293,34.39,74365.27,25.8,0.85455,0.00066,2.30738]
[1776666169424,34.38,74365.33,25.8,0.85467,0.00066,2.30607]
[1776666169521,34.38,74365.94,25.8,0.85512,0.00066,2.30136]
[1776666170080,34.37,74367.08,25.8,0.8559,0.00065,2.29295]
[1776666171087,34.36,74368.21,25.8,0.85668,0.00065,2.28461]
[1776666172094,34.36,74369.31,25.8,0.85744,0.00065,2.27648]
[1776666177129,34.33,74369.78,25.8,0.85795,0.00065,2.27094]
[1776666182164,34.3,74369.6,25.8,0.85805,0.00065,2.26993]
[1776666183022,34.3,74369.6,25.8,0.85805,0.00065,2.26993]
[1776666184177,34.29,74368.88,25.8,0.85766,0.00065,2.27406]
[1776666185185,34.28,74366.64,25.8,0.85625,0.00065,2.28928]
[1776666186192,34.27,74365.81,25.8,0.85574,0.00066,2.29464]
[1776666187199,34.27,74366.29,25.8,0.8561,0.00065,2.29083]
[1776666188206,34.26,74366.98,25.8,0.85659,0.00065,2.28555]
[1776666188999,34.26,74366.98,25.8,0.85659,0.00065,2.28555]
[1776666189213,34.26,74368.11,25.8,0.85737,0.00065,2.27718]
[1776666190220,34.25,74372.88,25.8,0.8605,0.00064,2.24336]
[1776666191500,34.25,74372.88,25.8,0.8605,0.00064,2.24336]
[1776666191627,34.19,74373.53,25.8,0.86133,0.00064,2.23427]
[1776666192234,34.19,74379.32,25.8,0.86504,0.00063,2.19335]
[1776666193241,34.18,74381.64,25.8,0.86654,0.00062,2.17671]
[1776666195255,34.17,74382.09,25.8,0.8669,0.00062,2.17264]
[1776666196725,34.17,74382.09,25.8,0.8669,0.00062,2.17264]
[1776666196797,34.17,74382.09,25.8,0.8669,0.00062,2.17264]
[1776666197269,34.16,74383.23,25.8,0.86765,0.00062,2.16423]
[1776666198276,34.16,74384.35,25.8,0.86839,0.00062,2.15596]
[1776666199537,34.16,74384.35,25.8,0.86839,0.00062,2.15596]
[1776666199638,34.15,74384.46,25.8,0.8685,0.00062,2.15472]
[1776666203513,34.13,74384.4,25.8,0.86859,0.00062,2.15372]
[1776666204318,34.13,74383.23,25.8,0.86786,0.00062,2.16187]
[1776666205325,34.13,74382.07,25.8,0.86714,0.00062,2.16996]
[1776666211366,34.13,74381.9,25.8,0.86827,0.00062,2.14611]
[1776666213874,34.13,74381.93,25.8,0.86829,0.00062,2.1459]
[1776666214388,34.13,74377.11,25.8,0.86526,0.00063,2.17952]
[1776666215395,34.13,74370.64,25.8,0.86113,0.00065,2.2248]
[1776666216402,34.13,74370.21,25.8,0.86085,0.00065,2.22781]
[1776666218416,34.13,74368.97,25.8,0.86005,0.00065,2.23651]
[1776666219423,34.13,74369.8,25.8,0.86059,0.00065,2.23069]
[1776666222079,34.13,74369.91,25.8,0.86066,0.00065,2.22991]
[1776666222444,34.13,74368.16,25.8,0.85953,0.00065,2.24219]
[1776666223450,34.13,74366.91,25.8,0.85871,0.00065,2.25096]
[1776666226473,34.13,74366.48,25.8,0.85843,0.00065,2.25398]
[1776666232418,34.13,74366.37,25.8,0.85836,0.00065,2.25476]
[1776666233243,34.13,74366.37,25.8,0.85836,0.00065,2.25476]
[1776666234528,34.13,74366.83,25.8,0.85866,0.00065,2.25153]
[1776666234903,34.13,74366.83,25.8,0.85866,0.00065,2.25153]
[1776666235535,34.13,74365.19,25.8,0.85759,0.00066,2.26304]
[1776666240570,34.13,74364.78,25.8,0.85732,0.00066,2.26592]
[1776666240808,34.13,74364.78,25.8,0.85732,0.00066,2.26592]
[1776666241577,34.13,74365.88,25.8,0.85804,0.00066,2.2582]
[1776666243591,34.13,74366.43,25.8,0.8584,0.00065,2.25433]
[1776666248627,34.13,74368.43,25.8,0.8597,0.00065,2.2403]
[1776666249643,34.13,74368.43,25.8,0.8597,0.00065,2.2403]
[1776666249635,34.13,74369.72,25.8,0.86054,0.00065,2.23125]
[1776666250642,34.13,74371.0,25.8,0.86136,0.00064,2.22227]
[1776666253663,34.13,74374.06,25.8,0.86333,0.00064,2.20085]
[1776666254670,34.13,74375.52,25.8,0.8643,0.00064,2.19017]
[1776666254868,34.13,74375.52,25.8,0.8643,0.00064,2.19017]
[1776666255676,34.12,74378.38,25.8,0.86615,0.00063,2.16972]
[1776666260712,34.09,74378.3,25.8,0.86631,0.00063,2.16794]
[1776666263643,34.08,74378.3,25.8,0.86639,0.00063,2.16701]
[1776666263647,34.08,74378.3,25.8,0.86639,0.00063,2.16701]
[1776666267761,34.05,74377.33,25.8,0.86599,0.00063,2.17146]
[1776666273803,34.01,74377.36,25.8,0.86751,0.00063,2.14326]
[1776666276823,33.99,74376.6,25.8,0.86715,0.00063,2.14718]
[1776666277831,33.99,74377.23,25.8,0.86759,0.00063,2.1423]
[1776666279470,33.99,74377.23,25.8,0.86759,0.00063,2.1423]
[1776666283872,33.98,74378.0,25.8,0.86812,0.00063,2.13644]
[1776666284880,33.98,74378.76,25.8,0.8686,0.00063,2.13113]
[1776666286894,33.98,74380.26,25.8,0.86954,0.00062,2.12064]
[1776666287901,33.98,74381.2,25.8,0.87012,0.00062,2.11408]
[1776666288908,33.98,74382.43,25.8,0.87088,0.00062,2.10549]
[1776666293943,33.98,74382.54,25.8,0.87095,0.00062,2.10472]
[1776666298373,33.98,74382.54,25.8,0.87094,0.00062,2.10491]
[1776666298389,33.98,74382.54,25.8,0.87094,0.00062,2.10491]
[1776666298479,33.99,74382.5,25.8,0.8709,0.00062,2.10531]
[1776666299408,33.99,74382.5,25.8,0.8709,0.00062,2.10531]
[1776666299679,33.99,74382.5,25.8,0.8709,0.00062,2.10531]
[1776666299746,33.99,74382.5,25.8,0.8709,0.00062,2.10537]
[1776666300174,33.99,74382.5,25.8,0.8709,0.00062,2.10537]
[1776666303422,33.99,74382.5,25.8,0.87089,0.00062,2.10543]
[1776666304166,33.99,74382.5,25.8,0.87087,0.00062,2.10562]
[1776666304205,33.99,74382.5,25.8,0.87087,0.00062,2.10562]
[1776666304597,33.99,74382.5,25.8,0.87087,0.00062,2.10562]
[1776666304616,33.99,74382.5,25.8,0.87087,0.00062,2.10562]
[1776666304640,33.99,74378.5,25.8,0.86836,0.00063,2.13375]
[1776666305565,33.99,74378.5,25.8,0.86836,0.00063,2.13375]
[1776666305688,33.99,74378.5,25.8,0.86836,0.00063,2.13375]
[1776666305759,33.99,74364.21,25.8,0.85917,0.00066,2.23425]
[1776666305852,33.99,74364.21,25.8,0.85917,0.00066,2.23425]
[1776666306539,33.99,74356.19,25.8,0.85382,0.00067,2.29086]
[1776666307037,33.99,74353.03,25.8,0.85168,0.00068,2.31318]
[1776666308117,33.99,74353.03,25.8,0.85168,0.00068,2.31318]
[1776666308191,33.99,74353.03,25.8,0.85168,0.00068,2.31318]
[1776666308200,33.99,74351.98,25.8,0.85097,0.00068,2.32056]
[1776666308993,33.99,74351.98,25.8,0.85097,0.00068,2.32056]
[1776666309057,33.99,74349.25,25.8,0.84911,0.00069,2.33981]
[1776666310591,33.99,74349.25,25.8,0.84911,0.00069,2.33981]
[1776666310680,33.99,74349.25,25.8,0.84911,0.00069,2.33981]
[1776666310688,33.99,74349.25,25.8,0.84911,0.00069,2.33972]
[1776666311192,33.99,74349.25,25.8,0.84911,0.00069,2.33972]
[1776666311271,33.99,74349.25,25.8,0.84911,0.00069,2.33972]
[1776666311293,33.99,74353.81,25.8,0.85225,0.00068,2.30733]
[1776666312072,33.99,74361.11,25.8,0.85716,0.00066,2.25567]
[1776666313498,33.99,74363.8,25.8,0.85894,0.00066,2.23669]
[1776666314086,33.99,74365.97,25.8,0.86038,0.00065,2.22122]
[1776666315093,33.98,74368.07,25.8,0.86176,0.00065,2.20627]
[1776666320129,33.97,74368.22,25.8,0.86192,0.00065,2.20452]
[1776666321135,33.97,74369.02,25.8,0.86245,0.00065,2.19875]
[1776666325010,33.97,74368.68,25.8,0.86226,0.00065,2.20088]
[1776666325017,33.97,74368.68,25.8,0.86226,0.00065,2.20088]
[1776666325164,33.97,74366.8,25.8,0.86104,0.00065,2.21404]
[1776666326171,33.97,74364.33,25.8,0.85942,0.00066,2.23149]
[1776666330645,33.97,74364.33,25.8,0.85942,0.00066,2.23149]
[1776666331206,33.97,74366.1,25.8,0.86184,0.00065,2.19374]
[1776666332213,33.97,74366.9,25.8,0.86235,0.00065,2.18817]
[1776666333823,33.97,74367.11,25.8,0.86248,0.00065,2.18676]
[1776666334937,33.97,74367.42,25.8,0.86269,0.00065,2.18458]
[1776666335234,33.97,74374.64,25.8,0.86732,0.00063,2.1339]
[1776666336757,33.97,74378.05,25.8,0.86948,0.00063,2.11003]
[1776666340270,33.97,74379.31,25.8,0.87027,0.00063,2.10123]
[1776666341276,33.97,74379.75,25.8,0.87054,0.00062,2.09816]
[1776666345785,33.97,74380.0,25.8,0.8707,0.00062,2.09641]
[1776666345792,33.97,74380.0,25.8,0.8707,0.00062,2.09641]
[1776666345893,33.97,74380.0,25.8,0.8707,0.00062,2.09641]
[1776666346791,33.97,74380.0,25.8,0.8707,0.00062,2.09641]
[1776666346314,33.97,74381.61,25.8,0.8717,0.00062,2.08518]
[1776666347321,33.97,74383.34,25.8,0.87277,0.00062,2.07313]
[1776666348327,33.97,74383.73,25.8,0.87301,0.00062,2.07041]
[1776666353363,33.97,74384.19,25.8,0.87329,0.00061,2.06721]
[1776666356812,33.97,74384.19,25.8,0.87329,0.00061,2.06721]
[1776666357400,33.97,74384.47,25.8,0.87346,0.00061,2.06526]
[1776666357498,33.97,74386.05,25.8,0.87443,0.00061,2.05428]
[1776666359740,33.97,74386.34,25.8,0.87461,0.00061,2.05226]
[1776666359765,33.97,74386.34,25.8,0.87461,0.00061,2.05226]
[1776666359827,33.97,74386.34,25.8,0.87461,0.00061,2.05226]
[1776666360264,33.97,74386.34,25.8,0.87461,0.00061,2.05226]
[1776666360412,33.97,74385.22,25.8,0.87392,0.00061,2.06004]
[1776666361418,33.97,74383.84,25.8,0.87308,0.00062,2.06965]
[1776666366453,33.97,74383.73,25.8,0.87301,0.00062,2.07041]
[1776666368468,33.97,74383.1,25.8,0.87262,0.00062,2.0748]
[1776666369716,33.97,74383.1,25.8,0.87262,0.00062,2.0748]
[1776666369720,33.97,74383.1,25.8,0.87262,0.00062,2.0748]
[1776666370482,33.97,74381.14,25.8,0.87141,0.00062,2.08846]
[1776666371373,33.97,74381.14,25.8,0.87141,0.00062,2.08846]
[1776666371488,33.97,74380.48,25.8,0.871,0.00062,2.09306]
[1776666373782,33.97,74380.45,25.8,0.87098,0.00062,2.09327]
[1776666382566,33.97,74379.23,25.8,0.87022,0.00063,2.10179]
[1776666383573,33.97,74377.77,25.8,0.8693,0.00063,2.11199]
[1776666384254,33.97,74377.77,25.8,0.8693,0.00063,2.11199]
[1776666384580,33.97,74379.32,25.8,0.87027,0.00063,2.10116]
[1776666385809,33.97,74381.49,25.8,0.87162,0.00062,2.08602]
[1776666386594,33.97,74384.5,25.8,0.87348,0.00061,2.06505]
[1776666386964,33.97,74384.5,25.8,0.87348,0.00061,2.06505]
[1776666387601,33.97,74386.12,25.8,0.87448,0.00061,2.05379]
[1776666389792,33.97,74386.34,25.8,0.87461,0.00061,2.05226]
[1776666389824,33.97,74388.07,25.8,0.87566,0.00061,2.04025]
[1776666391629,33.97,74388.08,25.8,0.87693,0.00061,2.01489]
[1776666395888,33.97,74387.99,25.8,0.87687,0.00061,2.01551]
[1776666396665,33.97,74387.95,25.8,0.87685,0.00061,2.01579]
[1776666402707,33.97,74388.06,25.8,0.87692,0.00061,2.01503]
[1776666408751,33.97,74388.1,25.8,0.87694,0.00061,2.01475]
[1776666418823,33.97,74388.1,25.8,0.87694,0.00061,2.01475]
[1776666422433,33.97,74388.1,25.8,0.87694,0.00061,2.01475]
[1776666422454,33.97,74388.1,25.8,0.87694,0.00061,2.01475]
[1776666422903,33.97,74388.1,25.8,0.87694,0.00061,2.01475]
[1776666423339,33.97,74388.09,25.8,0.87693,0.00061,2.01482]
[1776666423857,33.97,74385.14,25.8,0.87514,0.00061,2.03527]
[1776666424410,33.97,74385.14,25.8,0.87514,0.00061,2.03527]
[1776666424432,33.97,74385.14,25.8,0.87514,0.00061,2.03527]
[1776666424865,33.97,74388.16,25.8,0.87698,0.00061,2.01434]
[1776666425872,33.97,74388.79,25.8,0.87736,0.0006,2.00998]
[1776666428892,33.97,74389.34,25.8,0.87769,0.0006,2.00617]
[1776666434674,33.97,74389.54,25.8,0.87781,0.0006,2.00479]
[1776666434776,33.97,74389.54,25.8,0.87781,0.0006,2.00479]
[1776666434935,33.97,74388.37,25.8,0.8771,0.00061,2.01288]
[1776666437956,33.97,74389.18,25.8,0.87759,0.0006,2.00728]
[1776666442990,33.97,74389.97,25.8,0.87807,0.0006,2.00181]
[1776666451047,33.97,74389.8,25.8,0.87924,0.0006,1.97761]
[1776666458096,33.97,74389.97,25.8,0.87934,0.0006,1.97644]
[1776666458959,33.97,74389.97,25.8,0.87934,0.0006,1.97644]
[1776666459103,33.97,74389.9,25.8,0.8793,0.0006,1.97692]
[1776666460745,33.97,74389.9,25.8,0.8793,0.0006,1.97692]
[1776666460791,33.97,74389.9,25.8,0.8793,0.0006,1.97692]
[1776666460999,33.97,74389.94,25.8,0.87932,0.0006,1.97664]
[1776666461069,33.97,74389.94,25.8,0.87932,0.0006,1.97664]
[1776666461700,33.97,74396.41,25.8,0.88316,0.00059,1.93214]
[1776666462124,33.97,74405.69,25.8,0.88852,0.00057,1.86884]
[1776666463539,33.97,74406.19,25.8,0.8888,0.00057,1.86545]
[1776666464797,33.97,74407.31,25.8,0.88944,0.00056,1.85786]
[1776666466152,33.97,74407.98,25.8,0.88981,0.00056,1.85332]
[1776666469172,33.97,74408.93,25.8,0.89035,0.00056,1.8469]
[1776666472193,33.97,74408.49,25.8,0.8901,0.00056,1.84987]
[1776666473079,33.97,74408.49,25.8,0.8901,0.00056,1.84987]
[1776666473169,33.97,74408.49,25.8,0.8901,0.00056,1.84987]
[1776666474208,33.97,74403.56,25.8,0.88731,0.00057,1.88331]
[1776666479243,33.97,74403.25,25.8,0.88713,0.00057,1.88542]
[1776666482154,33.97,74403.32,25.8,0.88717,0.00057,1.88495]
[1776666482263,33.97,74404.46,25.8,0.88782,0.00057,1.87719]
[1776666483271,33.97,74407.5,25.8,0.88954,0.00056,1.85657]
[1776666484278,33.97,74408.03,25.8,0.88984,0.00056,1.85299]
[1776666489313,33.97,74407.79,25.8,0.88971,0.00056,1.85461]
[1776666493341,33.97,74408.33,25.8,0.89001,0.00056,1.85096]
[1776666499383,33.97,74408.38,25.8,0.89004,0.00056,1.85062]
[1776666500390,33.97,74408.88,25.8,0.89032,0.00056,1.84724]
[1776666502404,33.97,74409.61,25.8,0.89073,0.00056,1.84231]
[1776666505425,33.97,74410.03,25.8,0.89096,0.00056,1.83947]
[1776666506432,33.97,74412.44,25.8,0.8923,0.00055,1.82323]
[1776666511469,33.97,74412.47,25.8,0.89357,0.00055,1.79792]
[1776666513483,33.97,74411.78,25.8,0.89319,0.00055,1.80255]
[1776666516504,33.97,74411.07,25.8,0.89279,0.00055,1.80732]
[1776666523553,33.97,74410.67,25.8,0.89257,0.00056,1.81001]
[1776666528588,33.97,74410.53,25.8,0.89249,0.00056,1.81095]
[1776666530602,33.97,74411.36,25.8,0.89295,0.00055,1.80537]
[1776666531609,33.97,74410.88,25.8,0.89269,0.00056,1.8086]
[1776666533624,33.97,74410.47,25.8,0.89246,0.00056,1.81135]
[1776666539665,33.97,74410.44,25.8,0.89244,0.00056,1.81156]
[1776666548728,33.97,74411.23,25.8,0.89288,0.00055,1.80624]
[1776666554770,33.97,74410.71,25.8,0.89259,0.00056,1.80974]
[1776666559805,33.97,74410.3,25.8,0.89237,0.00056,1.8125]
[1776666562826,33.97,74409.77,25.8,0.89207,0.00056,1.81607]
[1776666564297,33.97,74409.43,25.8,0.89188,0.00056,1.81836]
[1776666564522,33.97,74409.43,25.8,0.89188,0.00056,1.81836]
[1776666564529,33.97,74409.43,25.8,0.89188,0.00056,1.81836]
[1776666564840,33.97,74405.7,25.8,0.88978,0.00057,1.84354]
[1776666565847,33.97,74402.7,25.8,0.88808,0.00057,1.86388]
[1776666566854,33.97,74401.5,25.8,0.88739,0.00057,1.87203]
[1776666567861,33.97,74399.78,25.8,0.88639,0.00058,1.88374]
[1776666570882,33.97,74400.47,25.8,0.88679,0.00058,1.87904]
[1776666571889,33.97,74400.13,25.8,0.88787,0.00058,1.85593]
[1776666576923,33.97,74400.08,25.8,0.88785,0.00058,1.85627]
[1776666581959,33.97,74400.09,25.8,0.88785,0.00058,1.8562]
[1776666586819,33.97,74400.38,25.8,0.88802,0.00058,1.85423]
[1776666586993,33.97,74401.27,25.8,0.88853,0.00057,1.84819]
[1776666589008,33.97,74402.96,25.8,0.8895,0.00057,1.83673]
[1776666590015,33.97,74403.53,25.8,0.88982,0.00057,1.83287]
[1776666591022,33.97,74404.04,25.8,0.89011,0.00057,1.82942]
[1776666593036,33.97,74404.67,25.8,0.89047,0.00057,1.82516]
[1776666593620,33.97,74404.67,25.8,0.89047,0.00057,1.82516]
[1776666594043,33.97,74405.09,25.8,0.89071,0.00057,1.82232]
[1776666594843,33.97,74405.09,25.8,0.89071,0.00057,1.82232]
[1776666594926,33.97,74405.09,25.8,0.89071,0.00057,1.82232]
[1776666595054,33.97,74391.05,25.8,0.88255,0.0006,1.91794]
[1776666595480,33.97,74391.05,25.8,0.88255,0.0006,1.91794]
[1776666595811,33.97,74391.05,25.8,0.88255,0.0006,1.91794]
[1776666596060,33.97,74370.78,25.8,0.87003,0.00064,2.05838]
[1776666596216,33.97,74370.78,25.8,0.87003,0.00064,2.05838]
[1776666597066,33.97,74372.45,25.8,0.8711,0.00064,2.04672]
[1776666598074,33.97,74372.85,25.8,0.87135,0.00064,2.04393]
[1776666600245,33.97,74373.08,25.8,0.8715,0.00063,2.04232]
[1776666600714,33.97,74373.08,25.8,0.8715,0.00063,2.04232]
[1776666600803,33.97,74373.08,25.8,0.8715,0.00063,2.04232]
[1776666600903,33.97,74373.08,25.8,0.8715,0.00063,2.04232]
[1776666600986,33.97,74373.08,25.8,0.8715,0.00063,2.04232]
[1776666601359,33.97,74373.08,25.8,0.8715,0.00063,2.04232]
[1776666601465,33.97,74383.75,25.8,0.87815,0.00061,1.96823]
[1776666602174,33.97,74383.75,25.8,0.87815,0.00061,1.96823]
[1776666602523,33.97,74398.88,25.8,0.88715,0.00058,1.86443]
[1776666603814,33.97,74398.88,25.8,0.88715,0.00058,1.86443]
[1776666603861,33.97,74398.88,25.8,0.88715,0.00058,1.86443]
[1776666603928,33.97,74398.88,25.8,0.88715,0.00058,1.86443]
[1776666604030,33.97,74399.42,25.8,0.88746,0.00058,1.86075]
[1776666605040,33.97,74401.36,25.8,0.88858,0.00057,1.84757]
[1776666606053,33.97,74401.36,25.8,0.88858,0.00057,1.84757]
[1776666605123,33.97,74403.04,25.8,0.88954,0.00057,1.83619]
[1776666607985,33.97,74408.26,25.8,0.89249,0.00056,1.80096]
[1776666608484,33.97,74408.26,25.8,0.89249,0.00056,1.80096]
[1776666608603,33.97,74422.79,25.8,0.90039,0.00053,1.70419]
[1776666609300,33.97,74428.91,25.8,0.90359,0.00052,1.66405]
[1776666610705,33.97,74428.91,25.8,0.90359,0.00052,1.66405]
[1776666610954,33.97,74431.13,25.8,0.90473,0.00051,1.64958]
[1776666612172,33.97,74429.82,25.8,0.90406,0.00051,1.65811]
[1776666613179,33.97,74433.55,25.8,0.90597,0.00051,1.63388]
[1776666619221,33.97,74433.68,25.8,0.90603,0.00051,1.63303]
[1776666620135,33.97,74433.68,25.8,0.90603,0.00051,1.63303]
[1776666620534,33.97,74433.68,25.8,0.90603,0.00051,1.63303]
[1776666620671,33.97,74433.68,25.8,0.90603,0.00051,1.63303]
[1776666620727,33.97,74433.68,25.8,0.90603,0.00051,1.63303]
[1776666621100,33.97,74433.68,25.8,0.90603,0.00051,1.63303]
[1776666620747,33.97,74433.69,25.8,0.90604,0.00051,1.63297]
[1776666621476,33.97,74433.69,25.8,0.90604,0.00051,1.63297]
[1776666621935,33.97,74445.24,25.8,0.91176,0.00048,1.55891]
[1776666622244,33.97,74450.55,25.8,0.9143,0.00047,1.52538]
[1776666623251,33.97,74459.57,25.8,0.91848,0.00046,1.4692]
[1776666624652,33.97,74459.09,25.8,0.91827,0.00046,1.47217]
[1776666625411,33.97,74461.48,25.8,0.91935,0.00045,1.45744]
[1776666627279,33.97,74460.56,25.8,0.91893,0.00045,1.4631]
[1776666628286,33.97,74461.23,25.8,0.91924,0.00045,1.45897]
[1776666631307,33.97,74461.37,25.8,0.92047,0.00045,1.43415]
[1776666633042,33.97,74461.92,25.8,0.92071,0.00045,1.43079]
[1776666633321,33.97,74462.95,25.8,0.92117,0.00045,1.42451]
[1776666634328,33.97,74463.76,25.8,0.92153,0.00045,1.41957]
[1776666637349,33.97,74462.39,25.8,0.92092,0.00045,1.42792]
[1776666638356,33.97,74461.74,25.8,0.92063,0.00045,1.43189]
[1776666639363,33.97,74459.38,25.8,0.91957,0.00045,1.44635]
[1776666640370,33.97,74459.03,25.8,0.91941,0.00045,1.4485]
[1776666641377,33.97,74461.44,25.8,0.9205,0.00045,1.43372]
[1776666642384,33.97,74462.77,25.8,0.92109,0.00045,1.4256]
[1776666644398,33.97,74463.14,25.8,0.92126,0.00045,1.42335]
[1776666649433,33.97,74462.7,25.8,0.92106,0.00045,1.42603]
[1776666651447,33.97,74460.03,25.8,0.91986,0.00045,1.44236]
[1776666652454,33.97,74458.82,25.8,0.91931,0.00045,1.44979]
[1776666653725,33.97,74458.82,25.8,0.91931,0.00045,1.44979]
[1776666654468,33.97,74450.9,25.8,0.91565,0.00047,1.49889]
[1776666655475,33.97,74446.42,25.8,0.91352,0.00048,1.527]
[1776666656482,33.97,74447.53,25.8,0.91406,0.00048,1.52001]
[1776666659502,33.97,74448.04,25.8,0.9143,0.00048,1.51681]
[1776666660430,33.97,74448.04,25.8,0.9143,0.00048,1.51681]
[1776666660510,33.97,74449.35,25.8,0.91492,0.00047,1.50859]
[1776666661517,33.97,74450.29,25.8,0.91536,0.00047,1.5027]
[1776666662931,33.97,74452.34,25.8,0.91633,0.00047,1.4899]
[1776666663531,33.97,74462.0,25.8,0.92075,0.00045,1.4303]
[1776666664538,33.97,74463.01,25.8,0.9212,0.00045,1.42414]
[1776666669397,33.97,74463.3,25.8,0.92133,0.00045,1.42237]
[1776666669573,33.97,74465.55,25.8,0.92233,0.00044,1.4087]
[1776666670642,33.97,74465.55,25.8,0.92233,0.00044,1.4087]
[1776666670684,33.97,74468.14,25.8,0.92347,0.00044,1.39305]
[1776666671587,33.97,74468.96,25.8,0.92382,0.00044,1.38811]
[1776666673600,33.97,74467.23,25.8,0.92307,0.00044,1.39854]
[1776666674608,33.97,74463.87,25.8,0.92158,0.00044,1.4189]
[1776666675615,33.97,74462.3,25.8,0.92088,0.00045,1.42847]
[1776666676622,33.97,74463.36,25.8,0.92136,0.00045,1.42201]
[1776666678636,33.97,74463.01,25.8,0.9212,0.00045,1.42414]
[1776666680037,33.97,74462.13,25.8,0.92081,0.00045,1.42951]
[1776666680789,33.97,74462.13,25.8,0.92081,0.00045,1.42951]
[1776666680893,33.97,74463.62,25.8,0.92147,0.00045,1.42042]
[1776666681657,33.97,74470.07,25.8,0.9243,0.00043,1.38144]
[1776666682665,33.97,74470.66,25.8,0.92456,0.00043,1.3779]
[1776666684264,33.97,74470.8,25.8,0.92462,0.00043,1.37706]
[1776666684466,33.97,74470.8,25.8,0.92462,0.00043,1.37706]
[1776666684679,33.97,74475.65,25.8,0.92669,0.00042,1.34816]
[1776666686693,33.97,74474.62,25.8,0.92626,0.00042,1.35427]
[1776666688871,33.97,74474.58,25.8,0.92624,0.00042,1.35451]
[1776666689000,33.97,74474.58,25.8,0.92624,0.00042,1.35451]
[1776666689082,33.97,74474.36,25.8,0.92614,0.00042,1.35581]
[1776666689714,33.97,74468.16,25.8,0.92347,0.00044,1.39292]
[1776666690721,33.97,74466.03,25.8,0.92254,0.00044,1.40579]
[1776666692039,33.97,74464.32,25.8,0.92295,0.00044,1.39226]
[1776666692735,33.97,74463.92,25.8,0.92277,0.00044,1.39468]
[1776666694117,33.97,74463.92,25.8,0.92277,0.00044,1.39468]
[1776666694126,33.97,74467.91,25.8,0.92452,0.00043,1.37065]
[1776666694749,33.97,74469.5,25.8,0.92521,0.00043,1.36114]
[1776666695756,33.97,74470.09,25.8,0.92546,0.00043,1.35761]
[1776666697771,33.97,74470.54,25.8,0.92566,0.00043,1.35493]
[1776666699784,33.97,74469.91,25.8,0.92538,0.00043,1.35869]
[1776666703405,33.97,74470.02,25.8,0.92543,0.00043,1.35803]
[1776666703813,33.97,74469.34,25.8,0.92514,0.00043,1.36209]
[1776666704821,33.97,74469.0,25.8,0.92499,0.00043,1.36412]
[1776666705827,33.97,74466.43,25.8,0.92387,0.00044,1.37954]
[1776666706834,33.97,74465.04,25.8,0.92326,0.00044,1.38791]
[1776666707840,33.97,74464.68,25.8,0.92311,0.00044,1.39009]
[1776666710862,33.97,74464.3,25.8,0.92294,0.00044,1.39238]
[1776666715897,33.97,74464.44,25.8,0.923,0.00044,1.39153]
[1776666720936,33.97,74466.83,25.8,0.92405,0.00044,1.37713]
[1776666721943,33.97,74469.62,25.8,0.92526,0.00043,1.36042]
[1776666722824,33.97,74469.62,25.8,0.92526,0.00043,1.36042]
[1776666722950,33.97,74473.43,25.8,0.92689,0.00042,1.33777]
[1776666723957,33.97,74476.65,25.8,0.92824,0.00042,1.31878]
[1776666724964,33.97,74475.29,25.8,0.92767,0.00042,1.32678]
[1776666726343,33.97,74475.05,25.8,0.92757,0.00042,1.32819]
[1776666726484,33.97,74475.05,25.8,0.92757,0.00042,1.32819]
[1776666726977,33.97,74471.4,25.8,0.92602,0.00043,1.34981]
[1776666727985,33.97,74469.63,25.8,0.92526,0.00043,1.36036]
[1776666732013,33.97,74469.19,25.8,0.92507,0.00043,1.36299]
[1776666733534,33.97,74469.31,25.8,0.92513,0.00043,1.36227]
[1776666734027,33.97,74470.03,25.8,0.92544,0.00043,1.35797]
[1776666736041,33.97,74471.25,25.8,0.92596,0.00043,1.3507]
[1776666737048,33.97,74474.4,25.8,0.9273,0.00042,1.33203]
[1776666737421,33.97,74474.4,25.8,0.9273,0.00042,1.33203]
[1776666738055,33.97,74478.1,25.8,0.92885,0.00042,1.31027]
[1776666739062,33.97,74479.95,25.8,0.92961,0.00041,1.29946]
[1776666740069,33.97,74477.68,25.8,0.92867,0.00042,1.31273]
[1776666741076,33.97,74476.67,25.8,0.92825,0.00042,1.31866]
[1776666746110,33.97,74476.78,25.8,0.9283,0.00042,1.31801]
[1776666752153,33.97,74476.82,25.8,0.92945,0.00041,1.29429]
[1776666755174,33.97,74478.6,25.8,0.93019,0.00041,1.28393]
[1776666756181,33.97,74477.51,25.8,0.92974,0.00041,1.29027]
[1776666756285,33.97,74477.51,25.8,0.92974,0.00041,1.29027]
[1776666756344,33.97,74477.51,25.8,0.92974,0.00041,1.29027]
[1776666757188,33.97,74472.24,25.8,0.92753,0.00042,1.32116]
[1776666758195,33.97,74470.5,25.8,0.92679,0.00043,1.33144]
[1776666763230,33.97,74470.53,25.8,0.9268,0.00043,1.33127]
[1776666765244,33.97,74468.45,25.8,0.92591,0.00043,1.34362]
[1776666766251,33.97,74467.43,25.8,0.92547,0.00043,1.34969]
[1776666767258,33.97,74469.26,25.8,0.92626,0.00043,1.3388]
[1776666767454,33.97,74469.26,25.8,0.92626,0.00043,1.3388]
[1776666768265,33.97,74471.13,25.8,0.92706,0.00043,1.32772]
[1776666769272,33.97,74473.65,25.8,0.92813,0.00042,1.31286]
[1776666770234,33.97,74473.65,25.8,0.92813,0.00042,1.31286]
[1776666771286,33.97,74480.62,25.8,0.93101,0.00041,1.27222]
[1776666771504,33.97,74480.62,25.8,0.93101,0.00041,1.27222]
[1776666771523,33.97,74480.62,25.8,0.93101,0.00041,1.27222]
[1776666772293,33.97,74483.89,25.8,0.93234,0.0004,1.2534]
[1776666774307,33.97,74484.75,25.8,0.93268,0.0004,1.24847]
[1776666775314,33.97,74485.64,25.8,0.93304,0.0004,1.24339]
[1776666781630,33.97,74485.71,25.8,0.93307,0.0004,1.24299]
[1776666782364,33.97,74483.32,25.8,0.93211,0.0004,1.25667]
[1776666784037,33.97,74482.66,25.8,0.93184,0.0004,1.26046]
[1776666784378,33.97,74482.07,25.8,0.9316,0.00041,1.26386]
[1776666785384,33.97,74480.82,25.8,0.9311,0.00041,1.27107]
[1776666786392,33.97,74480.31,25.8,0.93089,0.00041,1.27401]
[1776666787407,33.97,74480.31,25.8,0.93089,0.00041,1.27401]
[1776666787509,33.97,74483.41,25.8,0.93215,0.0004,1.25615]
[1776666788406,33.97,74484.91,25.8,0.93275,0.0004,1.24756]
[1776666789618,33.97,74484.91,25.8,0.93275,0.0004,1.24756]
[1776666791427,33.97,74483.13,25.8,0.93203,0.0004,1.25776]
[1776666793441,33.97,74481.74,25.8,0.93147,0.00041,1.26576]
[1776666794973,33.97,74481.74,25.8,0.93147,0.00041,1.26576]
[1776666795174,33.97,74481.74,25.8,0.93147,0.00041,1.26576]
[1776666795266,33.97,74481.92,25.8,0.93154,0.00041,1.26472]
[1776666795751,33.97,74481.92,25.8,0.93154,0.00041,1.26472]
[1776666795924,33.97,74481.92,25.8,0.93154,0.00041,1.26472]
[1776666796294,33.97,74481.92,25.8,0.93154,0.00041,1.26472]
[1776666796300,33.97,74500.9,25.8,0.93891,0.00037,1.158]
[1776666796943,33.97,74510.18,25.8,0.94228,0.00035,1.10779]
[1776666798988,33.97,74510.06,25.8,0.94223,0.00036,1.10843]
[1776666799049,33.97,74510.3,25.8,0.94232,0.00035,1.10715]
[1776666799483,33.97,74512.91,25.8,0.94324,0.00035,1.09327]
[1776666801236,33.97,74512.91,25.8,0.94324,0.00035,1.09327]
[1776666800490,33.97,74515.37,25.8,0.9441,0.00035,1.08028]
[1776666801499,33.97,74521.91,25.8,0.94632,0.00034,1.04621]
[1776666802504,33.97,74527.7,25.8,0.94823,0.00033,1.01661]
[1776666803511,33.97,74534.23,25.8,0.95033,0.00031,0.98386]
[1776666805204,33.97,74538.9,25.8,0.95178,0.00031,0.96085]
[1776666805525,33.97,74540.67,25.8,0.95232,0.0003,0.95222]
[1776666808881,33.97,74535.78,25.8,0.95081,0.00031,0.97618]
[1776666809553,33.97,74530.21,25.8,0.94905,0.00032,1.00394]
[1776666810560,33.97,74526.86,25.8,0.94796,0.00033,1.02087]
[1776666811567,33.97,74526.0,25.8,0.94867,0.00033,1.00389]
[1776666812449,33.97,74526.0,25.8,0.94867,0.00033,1.00389]
[1776666812574,33.97,74523.94,25.8,0.948,0.00033,1.01432]
[1776666817609,33.97,74525.92,25.8,0.94865,0.00033,1.0043]
[1776666818616,33.97,74525.14,25.8,0.94839,0.00033,1.00824]
[1776666819622,33.97,74525.7,25.8,0.94858,0.00033,1.00541]
[1776666820630,33.97,74526.7,25.8,0.9489,0.00032,1.00037]
[1776666821637,33.97,74526.17,25.8,0.94873,0.00032,1.00304]
[1776666823651,33.97,74524.74,25.8,0.94826,0.00033,1.01026]
[1776666824658,33.97,74524.02,25.8,0.94803,0.00033,1.01392]
[1776666829692,33.97,74524.2,25.8,0.94809,0.00033,1.013]
[1776666834727,33.97,74524.29,25.8,0.94812,0.00033,1.01255]
[1776666836742,33.97,74522.27,25.8,0.94745,0.00033,1.02283]
[1776666837413,33.97,74522.27,25.8,0.94745,0.00033,1.02283]
[1776666837915,33.97,74522.27,25.8,0.94745,0.00033,1.02283]
[1776666837985,33.97,74520.47,25.8,0.94685,0.00033,1.03204]
[1776666838756,33.97,74519.87,25.8,0.94665,0.00034,1.03512]
[1776666840771,33.97,74519.45,25.8,0.94651,0.00034,1.03728]
[1776666844801,33.97,74520.07,25.8,0.94672,0.00034,1.03409]
[1776666847824,33.97,74520.57,25.8,0.94688,0.00033,1.03153]
[1776666848831,33.97,74525.93,25.8,0.94865,0.00033,1.00425]
[1776666849838,33.97,74534.11,25.8,0.95126,0.00031,0.96349]
[1776666850844,33.97,74535.38,25.8,0.95165,0.00031,0.95726]
[1776666854873,33.97,74536.26,25.8,0.95193,0.00031,0.95296]
[1776666855880,33.97,74536.8,25.8,0.95209,0.00031,0.95033]
[1776666856887,33.97,74538.91,25.8,0.95274,0.0003,0.94008]
[1776666857894,33.97,74540.78,25.8,0.9533,0.0003,0.93106]
[1776666860251,33.97,74540.98,25.8,0.95336,0.0003,0.93009]
[1776666860915,33.97,74541.6,25.8,0.95355,0.0003,0.92712]
[1776666861922,33.97,74543.05,25.8,0.95398,0.0003,0.92018]
[1776666863038,33.97,74542.58,25.8,0.95384,0.0003,0.92242]
[1776666866957,33.97,74539.67,25.8,0.95297,0.0003,0.9364]
[1776666867964,33.97,74536.87,25.8,0.95211,0.00031,0.94999]
[1776666870444,33.97,74536.7,25.8,0.95206,0.00031,0.95081]
[1776666870984,33.97,74538.51,25.8,0.95262,0.00031,0.94202]
[1776666876019,33.97,74540.69,25.8,0.95423,0.0003,0.91089]
[1776666880048,33.97,74541.38,25.8,0.95443,0.0003,0.90761]
[1776666881055,33.97,74541.81,25.8,0.95456,0.0003,0.90557]
[1776666882062,33.97,74540.31,25.8,0.95411,0.0003,0.9127]
[1776666883069,33.97,74539.67,25.8,0.95392,0.0003,0.91576]
[1776666890118,33.97,74542.08,25.8,0.95464,0.0003,0.90429]
[1776666890845,33.97,74542.08,25.8,0.95464,0.0003,0.90429]
[1776666891125,33.97,74544.17,25.8,0.95526,0.00029,0.89442]
[1776666892132,33.98,74545.41,25.8,0.95559,0.00029,0.88906]
[1776666895153,33.98,74546.58,25.8,0.95593,0.00029,0.88359]
[1776666900188,33.98,74546.39,25.8,0.95588,0.00029,0.88447]
[1776666901195,33.98,74545.66,25.8,0.95566,0.00029,0.88789]
[1776666901852,33.98,74545.66,25.8,0.95566,0.00029,0.88789]
[1776666902203,33.98,74549.9,25.8,0.95688,0.00028,0.86818]
[1776666902737,33.98,74549.9,25.8,0.95688,0.00028,0.86818]
[1776666903209,33.98,74548.8,25.8,0.95657,0.00029,0.87327]
[1776666904216,33.98,74547.54,25.8,0.95621,0.00029,0.87911]
[1776666906230,33.98,74547.14,25.8,0.95609,0.00029,0.88098]
[1776666907237,33.98,74547.59,25.8,0.95622,0.00029,0.87888]
[1776666908244,33.98,74546.62,25.8,0.95594,0.00029,0.8834]
[1776666909251,33.98,74546.24,25.8,0.95583,0.00029,0.88517]
[1776666911265,33.98,74545.48,25.8,0.95561,0.00029,0.88873]
[1776666915293,33.98,74545.85,25.8,0.95572,0.00029,0.887]
[1776666918314,33.98,74545.32,25.8,0.95556,0.00029,0.88948]
[1776666919702,33.98,74545.32,25.8,0.95556,0.00029,0.88948]
[1776666920329,33.98,74543.31,25.8,0.95498,0.00029,0.89893]
[1776666921335,33.98,74542.87,25.8,0.95482,0.0003,0.90146]
[1776666922057,33.98,74542.87,25.8,0.95482,0.0003,0.90146]
[1776666922343,33.99,74542.48,25.8,0.95467,0.0003,0.90376]
[1776666923351,34.0,74541.15,25.8,0.95425,0.0003,0.91053]
[1776666924357,34.0,74539.33,25.8,0.95368,0.0003,0.91967]
[1776666926371,34.01,74538.52,25.8,0.95338,0.0003,0.92447]
[1776666927377,34.02,74537.66,25.8,0.95309,0.0003,0.92906]
[1776666929392,34.03,74539.71,25.8,0.95365,0.0003,0.92014]
[1776666930398,34.04,74542.03,25.8,0.95431,0.0003,0.90954]
[1776666931405,34.04,74541.79,25.8,0.95517,0.00029,0.89058]
[1776666934427,34.06,74543.06,25.8,0.95545,0.00029,0.88597]
[1776666935081,34.06,74543.06,25.8,0.95545,0.00029,0.88597]
[1776666935434,34.07,74547.91,25.8,0.95683,0.00029,0.86391]
[1776666936441,34.07,74550.99,25.8,0.9577,0.00028,0.84981]
[1776666939462,34.07,74551.51,25.8,0.95785,0.00028,0.84744]
[1776666942482,34.07,74550.0,25.8,0.95742,0.00028,0.85432]
[1776666945505,34.07,74551.47,25.8,0.95784,0.00028,0.84762]
[1776666946511,34.07,74553.14,25.8,0.9583,0.00028,0.84005]
[1776666949532,34.07,74555.51,25.8,0.95896,0.00027,0.82939]
[1776666950540,34.07,74556.37,25.8,0.95919,0.00027,0.82554]
[1776666952790,34.07,74556.43,25.8,0.95921,0.00027,0.82528]
[1776666952810,34.07,74556.64,25.8,0.95926,0.00027,0.82434]
[1776666953946,34.07,74556.64,25.8,0.95926,0.00027,0.82434]
[1776666954036,34.07,74572.03,25.8,0.96328,0.00025,0.75759]
[1776666954571,34.07,74574.93,25.8,0.964,0.00025,0.74544]
[1776666955578,34.07,74575.34,25.8,0.9641,0.00025,0.74374]
[1776666961620,34.07,74575.48,25.8,0.96414,0.00025,0.74315]
[1776666962627,34.07,74575.94,25.8,0.96425,0.00024,0.74124]
[1776666963634,34.07,74577.15,25.8,0.96455,0.00024,0.73624]
[1776666965648,34.07,74576.13,25.8,0.9643,0.00024,0.74046]
[1776666966655,34.07,74575.39,25.8,0.96412,0.00025,0.74353]
[1776666969676,34.07,74576.85,25.8,0.96447,0.00024,0.73747]
[1776666970683,34.07,74577.25,25.8,0.96457,0.00024,0.73582]
[1776666972697,34.07,74576.11,25.8,0.96429,0.00024,0.74054]
[1776666973704,34.07,74574.61,25.8,0.96392,0.00025,0.74678]
[1776666974710,34.07,74574.12,25.8,0.9638,0.00025,0.74882]
[1776666975717,34.07,74573.16,25.8,0.96357,0.00025,0.75284]
[1776666976725,34.07,74572.26,25.8,0.96334,0.00025,0.75662]
[1776666977732,34.07,74571.25,25.8,0.96309,0.00025,0.76088]
[1776666978739,34.07,74570.65,25.8,0.96291,0.00025,0.76385]
[1776666979746,34.08,74572.12,25.8,0.96326,0.00025,0.75807]
[1776666980754,34.09,74573.11,25.8,0.96348,0.00025,0.75433]
[1776666981761,34.09,74572.45,25.8,0.96329,0.00025,0.75753]
[1776666982768,34.1,74571.72,25.8,0.96305,0.00025,0.76146]
[1776666984781,34.12,74570.91,25.8,0.9628,0.00025,0.76574]
[1776666985789,34.12,74570.11,25.8,0.96257,0.00025,0.76956]
[1776666986796,34.13,74569.66,25.8,0.96243,0.00025,0.7719]
[1776666987803,34.13,74570.18,25.8,0.96254,0.00025,0.77012]
[1776666990824,34.15,74569.72,25.8,0.96234,0.00025,0.77336]
[1776666991831,34.16,74569.83,25.8,0.96321,0.00025,0.75423]
[1776666992838,34.16,74568.72,25.8,0.96291,0.00025,0.75933]
[1776666997875,34.19,74568.5,25.8,0.96273,0.00025,0.76238]
[1776666998883,34.2,74569.31,25.8,0.96291,0.00025,0.75938]
[1776666999890,34.21,74570.45,25.8,0.96317,0.00025,0.755]
[1776667001904,34.22,74571.41,25.8,0.96336,0.00025,0.75182]
[1776667008953,34.26,74571.63,25.8,0.96324,0.00025,0.75385]
[1776667010263,34.26,74571.63,25.8,0.96324,0.00025,0.75385]
[1776667017299,34.27,74571.63,25.8,0.96321,0.00025,0.75427]
[1776667017401,34.31,74571.38,25.8,0.96297,0.00025,0.75827]
[1776667024061,34.35,74571.6,25.8,0.96285,0.00025,0.76029]
[1776667029099,34.38,74571.6,25.8,0.96273,0.00025,0.7624]
[1776667032120,34.4,74570.01,25.8,0.96225,0.00026,0.77038]
[1776667034134,34.41,74566.21,25.8,0.96122,0.00026,0.78746]
[1776667035140,34.42,74564.88,25.8,0.96084,0.00026,0.79362]
[1776667038161,34.43,74565.71,25.8,0.96098,0.00026,0.79131]
[1776667044204,34.47,74565.58,25.8,0.96079,0.00026,0.79444]
[1776667045210,34.48,74565.22,25.8,0.96067,0.00026,0.79642]
[1776667050246,34.51,74564.87,25.8,0.96045,0.00026,0.80007]
[1776667051253,34.51,74564.77,25.8,0.9613,0.00026,0.78131]
[1776667052259,34.52,74562.01,25.8,0.96055,0.00027,0.79362]
[1776667054274,34.53,74561.57,25.8,0.96038,0.00027,0.79637]
[1776667056287,34.54,74560.21,25.8,0.95996,0.00027,0.80313]
[1776667061323,34.57,74560.01,25.8,0.95978,0.00027,0.80614]
[1776667066357,34.6,74560.08,25.8,0.95967,0.00027,0.80796]
[1776667067365,34.61,74560.57,25.8,0.95977,0.00027,0.80625]
[1776667072399,34.64,74560.62,25.8,0.95965,0.00027,0.80816]
[1776667080456,34.68,74560.55,25.8,0.95943,0.00027,0.81187]
[1776667082473,34.7,74550.79,25.8,0.95667,0.00028,0.85617]
[1776667083479,34.7,74547.66,25.8,0.95574,0.00029,0.87085]
[1776667084487,34.71,74547.1,25.8,0.95555,0.00029,0.87385]
[1776667086501,34.72,74546.35,25.8,0.95528,0.00029,0.87817]
[1776667087508,34.73,74548.3,25.8,0.95582,0.00029,0.86966]
[1776667088514,34.73,74549.84,25.8,0.95623,0.00029,0.86308]
[1776667091536,34.75,74549.48,25.8,0.95605,0.00029,0.86602]
[1776667094557,34.77,74548.5,25.8,0.95568,0.00029,0.87179]
[1776667095564,34.77,74546.89,25.8,0.95519,0.00029,0.87961]
[1776667096572,34.78,74545.96,25.8,0.95489,0.00029,0.88433]
[1776667099593,34.8,74546.62,25.8,0.955,0.00029,0.8826]
[1776667100600,34.8,74547.57,25.8,0.95525,0.00029,0.87866]
[1776667104628,34.8,74547.21,25.8,0.95514,0.00029,0.88032]
[1776667105634,34.8,74546.55,25.8,0.95495,0.00029,0.88336]
[1776667110670,34.8,74546.29,25.8,0.95487,0.00029,0.88456]
[1776667111377,34.8,74546.29,25.8,0.95487,0.00029,0.88456]
[1776667111677,34.8,74545.46,25.8,0.95561,0.00029,0.86754]
[1776667112684,34.8,74544.99,25.8,0.95548,0.00029,0.86969]
[1776667114031,34.8,74544.99,25.8,0.95548,0.00029,0.86969]
[1776667114261,34.8,74544.99,25.8,0.95548,0.00029,0.86969]
[1776667114698,34.8,74549.15,25.8,0.95668,0.00029,0.85077]
[1776667115704,34.8,74553.73,25.8,0.95797,0.00028,0.83026]
[1776667122753,34.8,74553.97,25.8,0.95803,0.00028,0.8292]
[1776667124768,34.8,74552.44,25.8,0.95761,0.00028,0.83601]
[1776667125775,34.8,74550.74,25.8,0.95713,0.00028,0.84361]
[1776667126782,34.8,74550.28,25.8,0.957,0.00028,0.84568]
[1776667127789,34.8,74544.83,25.8,0.95543,0.00029,0.87042]
[1776667128796,34.8,74544.34,25.8,0.95529,0.00029,0.87267]
[1776667130192,34.8,74544.34,25.8,0.95529,0.00029,0.87267]
[1776667130294,34.8,74541.36,25.8,0.95441,0.0003,0.88642]
[1776667130811,34.8,74537.87,25.8,0.95336,0.0003,0.9027]
[1776667131818,34.8,74539.1,25.8,0.95373,0.0003,0.89694]
[1776667133302,34.8,74540.37,25.8,0.95411,0.0003,0.89101]
[1776667139475,34.8,74540.43,25.8,0.95413,0.0003,0.89074]
[1776667139874,34.8,74544.44,25.8,0.95532,0.00029,0.87221]
[1776667140881,34.8,74550.63,25.8,0.9571,0.00028,0.84411]
[1776667141888,34.8,74551.45,25.8,0.95733,0.00028,0.84043]
[1776667145916,34.8,74550.67,25.8,0.95711,0.00028,0.84393]
[1776667149944,34.8,74550.18,25.8,0.95697,0.00028,0.84613]
[1776667150951,34.8,74549.6,25.8,0.9568,0.00028,0.84874]
[1776667155986,34.83,74549.9,25.8,0.95676,0.00028,0.84953]
[1776667157804,34.83,74549.9,25.8,0.95676,0.00028,0.84953]
[1776667157999,34.85,74544.45,25.8,0.95513,0.00029,0.87519]
[1776667159006,34.85,74541.95,25.8,0.95436,0.0003,0.88715]
[1776667160939,34.86,74542.01,25.8,0.95435,0.0003,0.88731]
[1776667161022,34.86,74541.31,25.8,0.95411,0.0003,0.89099]
[1776667162029,34.87,74542.92,25.8,0.95456,0.0003,0.88397]
[1776667163036,34.88,74547.25,25.8,0.9558,0.00029,0.86454]
[1776667164044,34.88,74549.45,25.8,0.95641,0.00029,0.85499]
[1776667165051,34.89,74550.35,25.8,0.95664,0.00028,0.85136]
[1776667167065,34.9,74551.3,25.8,0.95686,0.00028,0.84794]
[1776667168072,34.91,74552.48,25.8,0.95716,0.00028,0.84308]
[1776667171093,34.92,74552.79,25.8,0.95813,0.00028,0.82247]
[1776667172100,34.93,74554.59,25.8,0.95861,0.00028,0.81496]
[1776667173108,34.94,74558.24,25.8,0.95958,0.00027,0.79946]
[1776667174115,34.94,74564.47,25.8,0.96121,0.00026,0.77319]
[1776667175121,34.95,74567.18,25.8,0.96189,0.00026,0.76218]
[1776667176129,34.95,74566.79,25.8,0.96176,0.00026,0.76423]
[1776667181164,34.98,74567.05,25.8,0.9617,0.00026,0.76519]
[1776667182170,34.99,74567.37,25.8,0.96176,0.00026,0.76425]
[1776667185192,35.0,74568.55,25.8,0.96204,0.00026,0.75972]
[1776667188213,35.0,74569.07,25.8,0.96217,0.00026,0.75755]
[1776667193497,35.0,74569.03,25.8,0.96216,0.00026,0.75772]
[1776667193503,35.0,74569.03,25.8,0.96216,0.00026,0.75772]
[1776667193705,35.0,74578.21,25.8,0.96445,0.00024,0.7201]
[1776667194404,35.0,74588.28,25.8,0.96683,0.00023,0.68034]
[1776667195262,35.0,74595.11,25.8,0.96837,0.00022,0.65427]
[1776667196537,35.0,74595.81,25.8,0.96852,0.00022,0.65164]
[1776667197276,35.0,74596.65,25.8,0.96871,0.00022,0.64849]
[1776667198284,35.0,74597.19,25.8,0.96882,0.00022,0.64647]
[1776667199294,35.0,74603.33,25.8,0.97014,0.00021,0.62384]
[1776667200301,35.0,74604.27,25.8,0.97034,0.00021,0.62043]
[1776667201307,35.0,74604.59,25.8,0.9704,0.00021,0.61927]
[1776667202315,35.0,74604.84,25.8,0.97046,0.00021,0.61837]
[1776667203759,35.0,74611.72,25.8,0.97186,0.0002,0.59385]
[1776667204329,35.0,74620.66,25.8,0.97361,0.00019,0.56307]
[1776667205154,35.0,74620.66,25.8,0.97361,0.00019,0.56307]
[1776667205178,35.0,74620.66,25.8,0.97361,0.00019,0.56307]
[1776667205345,35.0,74629.17,25.8,0.97518,0.00018,0.53486]
[1776667206208,35.0,74629.17,25.8,0.97518,0.00018,0.53486]
[1776667206705,35.0,74629.17,25.8,0.97518,0.00018,0.53486]
[1776667206803,35.0,74640.82,25.8,0.97721,0.00017,0.49797]
[1776667207719,35.0,74640.82,25.8,0.97721,0.00017,0.49797]
[1776667207760,35.0,74640.82,25.8,0.97721,0.00017,0.49797]
[1776667207797,35.0,74645.86,25.8,0.97804,0.00016,0.48262]
[1776667208364,35.0,74650.54,25.8,0.97879,0.00016,0.46868]
[1776667209370,35.0,74650.94,25.8,0.97885,0.00016,0.46751]
[1776667211385,35.06,74651.48,25.8,0.97876,0.00016,0.46918]
[1776667212743,35.12,74655.25,25.8,0.97918,0.00015,0.46142]
[1776667213398,35.12,74673.75,25.8,0.98188,0.00014,0.41011]
[1776667214406,35.12,74676.64,25.8,0.98226,0.00014,0.40281]
[1776667219441,35.12,74678.94,25.8,0.98257,0.00013,0.39683]
[1776667219998,35.12,74678.94,25.8,0.98257,0.00013,0.39683]
[1776667220021,35.12,74678.94,25.9,0.98257,0.00013,0.39683]
[1776667220166,35.12,74678.94,25.9,0.98257,0.00013,0.39683]
[1776667220535,35.12,74692.58,25.9,0.98431,0.00012,0.36281]
[1776667221362,35.12,74692.58,25.9,0.98431,0.00012,0.36281]
[1776667221568,35.12,74692.58,25.9,0.98431,0.00012,0.36281]
[1776667221656,35.12,74692.58,25.9,0.98431,0.00012,0.36281]
[1776667221692,35.12,74701.29,25.9,0.98533,0.00011,0.34231]
[1776667222461,35.12,74707.51,25.9,0.98603,0.00011,0.32824]
[1776667223469,35.13,74707.04,25.9,0.98597,0.00011,0.32956]
[1776667224476,35.13,74705.81,25.9,0.98583,0.00011,0.33231]
[1776667225389,35.13,74705.81,25.9,0.98583,0.00011,0.33231]
[1776667225483,35.13,74706.35,25.9,0.98589,0.00011,0.3311]
[1776667226490,35.13,74706.0,25.9,0.98585,0.00011,0.33189]
[1776667227427,35.13,74706.0,25.9,0.98585,0.00011,0.33189]
[1776667227682,35.13,74707.67,25.9,0.98604,0.00011,0.32815]
[1776667228505,35.13,74717.19,25.9,0.98705,0.0001,0.30752]
[1776667228957,35.13,74717.19,25.9,0.98705,0.0001,0.30752]
[1776667229512,35.13,74722.74,25.9,0.98761,0.0001,0.29598]
[1776667230518,35.13,74727.71,25.9,0.9881,0.0001,0.28594]
[1776667231169,35.13,74727.71,25.9,0.9881,0.0001,0.28594]
[1776667231526,35.13,74731.86,25.9,0.98891,9e-05,0.26717]
[1776667232885,35.13,74731.86,25.9,0.98891,9e-05,0.26717]
[1776667232533,35.13,74736.47,25.9,0.98932,9e-05,0.25854]
[1776667233540,35.13,74740.71,25.9,0.98969,9e-05,0.25081]
[1776667234547,35.13,74743.68,25.9,0.98994,8e-05,0.24551]
[1776667235554,35.13,74743.3,25.9,0.98991,8e-05,0.24619]
[1776667236561,35.13,74742.96,25.9,0.98988,8e-05,0.24679]
[1776667237568,35.13,74745.27,25.9,0.99007,8e-05,0.24271]
[1776667239581,35.13,74747.61,25.9,0.99026,8e-05,0.23864]
[1776667240589,35.13,74749.77,25.9,0.99044,8e-05,0.23493]
[1776667241596,35.13,74749.45,25.9,0.99041,8e-05,0.23548]
[1776667242603,35.13,74744.86,25.9,0.99004,8e-05,0.24343]
[1776667243722,35.13,74740.31,25.9,0.98966,9e-05,0.25154]
[1776667244616,35.13,74731.75,25.9,0.9889,9e-05,0.26737]
[1776667245623,35.13,74728.43,25.9,0.9886,9e-05,0.27373]
[1776667246631,35.13,74728.02,25.9,0.98856,9e-05,0.27452]
[1776667247449,35.13,74728.02,25.9,0.98856,9e-05,0.27452]
[1776667247639,35.13,74736.96,25.9,0.98937,9e-05,0.25764]
[1776667248889,35.13,74738.11,25.9,0.98947,9e-05,0.25553]
[1776667250660,35.13,74738.53,25.9,0.9895,9e-05,0.25476]
[1776667252674,35.13,74736.5,25.9,0.98933,9e-05,0.25849]
[1776667255695,35.13,74736.1,25.9,0.98929,9e-05,0.25923]
[1776667256702,35.13,74734.93,25.9,0.98919,9e-05,0.2614]
[1776667258716,35.13,74734.6,25.9,0.98916,9e-05,0.26201]
[1776667259723,35.13,74733.25,25.9,0.98904,9e-05,0.26454]
[1776667260184,35.13,74733.25,25.9,0.98904,9e-05,0.26454]
[1776667260444,35.13,74733.25,25.9,0.98904,9e-05,0.26454]
[1776667260482,35.13,74733.25,25.9,0.98904,9e-05,0.26454]
[1776667260601,35.13,74733.25,25.9,0.98904,9e-05,0.26454]
[1776667260815,35.13,74733.25,25.9,0.98904,9e-05,0.26454]
[1776667260939,35.13,74763.9,25.9,0.9915,7e-05,0.21181]
[1776667261222,35.13,74763.9,25.9,0.9915,7e-05,0.21181]
[1776667261747,35.13,74839.37,25.9,0.99562,4e-05,0.11792]
[1776667262161,35.13,74839.37,25.9,0.99562,4e-05,0.11792]
[1776667262227,35.13,74839.37,25.9,0.99562,4e-05,0.11792]
[1776667262456,35.13,74839.37,25.9,0.99562,4e-05,0.11792]
[1776667262689,35.13,74839.37,25.9,0.99562,4e-05,0.11792]
[1776667262750,35.13,74859.27,25.9,0.99635,3e-05,0.10014]
[1776667263492,35.13,74859.27,25.9,0.99635,3e-05,0.10014]
[1776667263756,35.13,74849.1,25.9,0.99599,4e-05,0.10897]
[1776667264763,35.13,74852.51,25.9,0.99611,4e-05,0.10595]
[1776667265770,35.13,74850.24,25.9,0.99603,4e-05,0.10795]
[1776667266777,35.13,74843.86,25.9,0.99579,4e-05,0.11375]
[1776667267784,35.13,74844.25,25.9,0.99581,4e-05,0.11338]
[1776667268791,35.13,74847.96,25.9,0.99595,4e-05,0.10999]
[1776667269210,35.13,74847.96,25.9,0.99595,4e-05,0.10999]
[1776667269834,35.13,74847.96,25.9,0.99595,4e-05,0.10999]
[1776667269865,35.13,74847.96,25.9,0.99595,4e-05,0.10999]
[1776667269925,35.13,74847.96,25.9,0.99595,4e-05,0.10999]
[1776667269923,35.13,74873.66,25.9,0.99681,3e-05,0.08881]
[1776667270866,35.13,74873.66,25.9,0.99681,3e-05,0.08881]
[1776667270967,35.13,74896.28,25.9,0.99742,2e-05,0.07321]
[1776667271815,35.16,74894.75,25.9,0.99737,3e-05,0.07467]
[1776667272824,35.16,74900.9,25.9,0.99752,2e-05,0.07084]
[1776667273818,35.16,74900.9,25.9,0.99752,2e-05,0.07084]
[1776667273831,35.17,74895.77,25.9,0.99739,2e-05,0.07411]
[1776667274838,35.17,74891.66,25.9,0.99728,3e-05,0.07683]
[1776667275770,35.17,74891.66,25.9,0.99728,3e-05,0.07683]
[1776667275855,35.17,74891.66,25.9,0.99728,3e-05,0.07683]
[1776667275872,35.17,74899.74,25.9,0.99748,2e-05,0.07169]
[1776667276083,35.17,74899.74,25.9,0.99748,2e-05,0.07169]
[1776667276894,35.17,74899.74,25.9,0.99748,2e-05,0.07169]
[1776667276852,35.17,74915.08,25.9,0.99783,2e-05,0.06274]
[1776667277859,35.18,74916.44,25.9,0.99786,2e-05,0.06205]
[1776667278658,35.18,74916.44,25.9,0.99786,2e-05,0.06205]
[1776667278866,35.22,74905.12,25.9,0.99758,2e-05,0.06919]
[1776667279500,35.22,74905.12,25.9,0.99758,2e-05,0.06919]
[1776667279820,35.22,74905.12,25.9,0.99758,2e-05,0.06919]
[1776667279879,35.22,74884.52,25.9,0.99705,3e-05,0.08266]
[1776667280753,35.22,74884.52,25.9,0.99705,3e-05,0.08266]
[1776667280881,35.23,74867.39,25.9,0.99654,3e-05,0.09552]
[1776667281036,35.23,74867.39,25.9,0.99654,3e-05,0.09552]
[1776667281888,35.23,74847.62,25.9,0.99585,4e-05,0.11245]
[1776667282895,35.23,74841.42,25.9,0.9956,4e-05,0.11826]
[1776667283902,35.23,74838.52,25.9,0.99549,4e-05,0.12106]
[1776667284909,35.23,74839.91,25.9,0.99554,4e-05,0.11971]
[1776667285916,35.23,74841.47,25.9,0.99561,4e-05,0.11821]
[1776667286923,35.23,74848.35,25.9,0.99587,4e-05,0.11178]
[1776667287930,35.23,74857.53,25.9,0.99621,3e-05,0.10368]
[1776667288937,35.23,74859.96,25.9,0.99629,3e-05,0.10162]
[1776667289944,35.23,74860.37,25.9,0.9963,3e-05,0.10129]
[1776667290950,35.23,74857.44,25.9,0.9962,3e-05,0.10379]
[1776667291958,35.23,74851.04,25.9,0.99617,4e-05,0.10392]
[1776667292965,35.23,74849.14,25.9,0.9961,4e-05,0.10557]
[1776667293972,35.23,74846.92,25.9,0.99602,4e-05,0.10752]
[1776667298000,35.23,74844.66,25.9,0.99594,4e-05,0.10954]
[1776667299007,35.23,74835.65,25.9,0.99559,4e-05,0.11793]
[1776667299619,35.23,74835.65,25.9,0.99559,4e-05,0.11793]
[1776667300028,35.23,74837.62,25.9,0.99567,4e-05,0.11605]
[1776667301022,35.23,74834.4,25.9,0.99554,4e-05,0.11913]
[1776667302147,35.23,74835.02,25.9,0.99556,4e-05,0.11853]
[1776667303616,35.23,74833.89,25.9,0.99552,4e-05,0.11963]
[1776667304579,35.23,74832.31,25.9,0.99545,4e-05,0.12117]
[1776667305050,35.23,74826.85,25.9,0.99522,4e-05,0.12664]
[1776667306056,35.23,74825.49,25.9,0.99516,4e-05,0.12803]
[1776667307380,35.23,74825.49,25.9,0.99516,4e-05,0.12803]
[1776667309078,35.23,74822.58,25.9,0.99503,4e-05,0.13106]
[1776667311092,35.23,74821.98,25.9,0.995,4e-05,0.13169]
[1776667313106,35.23,74821.16,25.9,0.99497,5e-05,0.13256]
[1776667315018,35.23,74820.54,25.9,0.99494,5e-05,0.13322]
[1776667315948,35.23,74818.94,25.9,0.99487,5e-05,0.13493]
[1776667316565,35.23,74814.37,25.9,0.99465,5e-05,0.13993]
[1776667317134,35.23,74815.12,25.9,0.99469,5e-05,0.1391]
[1776667318141,35.23,74814.14,25.9,0.99464,5e-05,0.14018]
[1776667319476,35.23,74810.17,25.9,0.99445,5e-05,0.14466]
[1776667320155,35.23,74808.33,25.9,0.99436,5e-05,0.14677]
[1776667321162,35.23,74814.9,25.9,0.99468,5e-05,0.13934]
[1776667322169,35.23,74818.09,25.9,0.99483,5e-05,0.13585]
[1776667326846,35.23,74818.42,25.9,0.99484,5e-05,0.13549]
[1776667326932,35.23,74819.41,25.9,0.99489,5e-05,0.13442]
[1776667327382,35.23,74827.61,25.9,0.99525,4e-05,0.12586]
[1776667329044,35.23,74839.91,25.9,0.99576,4e-05,0.1139]
[1776667329563,35.23,74841.8,25.9,0.99583,4e-05,0.11215]
[1776667330358,35.23,74852.31,25.9,0.99621,4e-05,0.10283]
[1776667331990,35.23,74853.85,25.9,0.99627,3e-05,0.10153]
[1776667332925,35.23,74854.5,25.9,0.99629,3e-05,0.10098]
[1776667333249,35.23,74854.5,25.9,0.99629,3e-05,0.10098]
[1776667333297,35.23,74860.09,25.9,0.99648,3e-05,0.09638]
[1776667334304,35.23,74869.0,25.9,0.99676,3e-05,0.08941]
[1776667335774,35.24,74868.01,25.9,0.99673,3e-05,0.09029]
[1776667338939,35.36,74866.32,25.9,0.99658,3e-05,0.0939]
[1776667339338,35.36,74863.17,25.9,0.99648,3e-05,0.0964]
[1776667340346,35.42,74862.28,25.9,0.9964,3e-05,0.0983]
[1776667341353,35.47,74859.79,25.9,0.99627,3e-05,0.10157]
[1776667342360,35.53,74858.46,25.9,0.99617,4e-05,0.10392]
[1776667343469,35.53,74858.46,25.9,0.99617,4e-05,0.10392]
[1776667343650,35.65,74848.65,25.9,0.9957,4e-05,0.11522]
[1776667344374,35.65,74834.87,25.9,0.99513,4e-05,0.12866]
[1776667345963,35.77,74830.62,25.9,0.99482,5e-05,0.13601]
[1776667346932,35.83,74827.15,25.9,0.99459,5e-05,0.14127]
[1776667347400,35.83,74824.97,25.9,0.99449,5e-05,0.14368]
[1776667348407,35.89,74823.77,25.9,0.99437,5e-05,0.14658]
[1776667349414,35.95,74823.41,25.9,0.99428,5e-05,0.14855]
[1776667350421,36.01,74822.98,25.9,0.99419,5e-05,0.15062]
[1776667352435,36.19,74824.83,25.9,0.99434,5e-05,0.14612]
[1776667357470,36.48,74826.42,25.9,0.99408,5e-05,0.15206]
[1776667358477,36.54,74828.3,25.9,0.99411,5e-05,0.15145]
[1776667359484,36.6,74828.91,25.9,0.99407,5e-05,0.15231]
[1776667360491,36.66,74827.45,25.9,0.99393,5e-05,0.15558]
[1776667361498,36.72,74822.68,25.9,0.99361,5e-05,0.16289]
[1776667362504,36.78,74821.03,25.9,0.99344,6e-05,0.16656]
[1776667363512,36.84,74824.8,25.9,0.99358,5e-05,0.16357]
[1776667364519,36.9,74827.14,25.9,0.99363,5e-05,0.16235]
[1776667365526,36.96,74827.78,25.9,0.99359,5e-05,0.1632]
[1776667369553,37.02,74826.51,25.9,0.99345,5e-05,0.16638]
[1776667370560,37.02,74824.69,25.9,0.99335,6e-05,0.16863]
[1776667371568,37.02,74822.3,25.9,0.99322,6e-05,0.17162]
[1776667372575,37.02,74818.47,25.9,0.993,6e-05,0.17651]
[1776667373732,37.02,74813.94,25.9,0.99273,6e-05,0.18244]
[1776667374591,37.02,74810.97,25.9,0.99254,6e-05,0.1866]
[1776667375600,37.08,74812.43,25.9,0.99255,6e-05,0.1864]
[1776667376607,37.14,74811.63,25.9,0.99242,6e-05,0.18926]
[1776667377613,37.15,74811.28,25.9,0.99239,6e-05,0.18992]
[1776667379628,37.27,74814.84,25.9,0.99245,6e-05,0.18863]
[1776667380635,37.33,74818.84,25.9,0.99261,6e-05,0.18501]
[1776667381641,37.39,74819.38,25.9,0.99257,6e-05,0.18604]
[1776667382649,37.39,74819.77,25.9,0.99259,6e-05,0.18552]
[1776667383656,37.39,74822.76,25.9,0.99277,6e-05,0.18157]
[1776667384665,37.39,74821.96,25.9,0.99272,6e-05,0.18262]
[1776667386679,37.39,74821.6,25.9,0.9927,6e-05,0.18309]
[1776667388693,37.39,74819.52,25.9,0.99258,6e-05,0.18585]
[1776667389700,37.39,74817.87,25.9,0.99248,6e-05,0.18807]
[1776667391714,37.39,74816.87,25.9,0.99241,6e-05,0.18942]
[1776667393728,37.39,74813.59,25.9,0.99221,6e-05,0.19391]
[1776667394735,37.39,74811.49,25.9,0.99208,6e-05,0.19683]
[1776667395389,37.39,74811.49,25.9,0.99208,6e-05,0.19683]
[1776667395803,37.39,74811.49,25.9,0.99208,6e-05,0.19683]
[1776667395908,37.39,74811.49,25.9,0.99208,6e-05,0.19683]
[1776667396004,37.39,74809.23,25.9,0.99193,7e-05,0.20002]
[1776667396749,37.39,74803.24,25.9,0.99152,7e-05,0.20885]
[1776667397756,37.4,74796.24,25.9,0.99102,7e-05,0.21955]
[1776667398762,37.46,74793.14,25.9,0.99071,7e-05,0.22632]
[1776667399770,37.52,74791.43,25.9,0.99048,8e-05,0.23102]
[1776667400777,37.58,74789.86,25.9,0.99027,8e-05,0.23556]
[1776667401588,37.58,74789.86,25.9,0.99027,8e-05,0.23556]
[1776667401952,37.64,74788.88,25.9,0.9901,8e-05,0.23919]
[1776667402909,37.7,74778.29,25.9,0.98914,8e-05,0.25914]
[1776667403798,37.7,74777.13,25.9,0.98904,8e-05,0.26138]
[1776667404438,37.7,74777.13,25.9,0.98904,8e-05,0.26138]
[1776667408840,37.73,74776.53,25.9,0.98893,9e-05,0.26352]
[1776667409848,37.74,74777.15,25.9,0.98897,8e-05,0.26265]
[1776667410855,37.74,74775.63,25.9,0.98883,9e-05,0.26555]
[1776667411861,37.75,74775.18,25.9,0.98922,8e-05,0.25593]
[1776667413876,37.76,74774.3,25.9,0.98912,8e-05,0.25788]
[1776667414883,37.77,74773.88,25.9,0.98908,8e-05,0.25883]
[1776667415172,37.77,74773.88,25.9,0.98908,8e-05,0.25883]
[1776667415890,37.77,74790.96,25.9,0.99043,8e-05,0.2306]
[1776667416897,37.83,74787.59,25.9,0.99008,8e-05,0.23802]
[1776667417904,37.83,74786.57,25.9,0.99,8e-05,0.23968]
[1776667418911,37.83,74784.21,25.9,0.98981,8e-05,0.24357]
[1776667420925,37.85,74783.83,25.9,0.98976,8e-05,0.24461]
[1776667421932,37.85,74781.52,25.9,0.98957,8e-05,0.24869]
[1776667423128,37.85,74781.52,25.9,0.98957,8e-05,0.24869]
[1776667422939,37.86,74780.93,25.9,0.98951,8e-05,0.2499]
[1776667423946,37.86,74779.32,25.9,0.98937,8e-05,0.25284]
[1776667424954,37.87,74776.68,25.9,0.98914,8e-05,0.2576]
[1776667425960,37.88,74766.6,25.9,0.98825,9e-05,0.27577]
[1776667426967,37.88,74763.65,25.9,0.98797,9e-05,0.28144]
[1776667427975,37.89,74761.69,25.9,0.98778,9e-05,0.28533]
[1776667428980,37.89,74761.32,25.9,0.98773,9e-05,0.28626]
[1776667429989,37.9,74760.96,25.9,0.98768,9e-05,0.28717]
[1776667432005,37.91,74758.91,25.9,0.98747,0.0001,0.29153]
[1776667434134,37.92,74761.59,25.9,0.9877,9e-05,0.28689]
[1776667435023,37.93,74767.11,25.9,0.98819,9e-05,0.27685]
[1776667436030,37.94,74768.92,25.9,0.98835,9e-05,0.27377]
[1776667437037,37.94,74769.27,25.9,0.98837,9e-05,0.27335]
[1776667439051,37.95,74768.87,25.9,0.98831,9e-05,0.27453]
[1776667441065,37.97,74764.17,25.9,0.98786,9e-05,0.28364]
[1776667442072,37.97,74762.24,25.9,0.98767,9e-05,0.2875]
[1776667443079,37.98,74767.49,25.9,0.98814,9e-05,0.27794]
[1776667444086,37.98,74769.1,25.9,0.98828,9e-05,0.27522]
[1776667445093,37.99,74769.91,25.9,0.98834,9e-05,0.27397]
[1776667446100,38.0,74770.7,25.9,0.9884,9e-05,0.27276]
[1776667448114,38.01,74769.55,25.9,0.98827,9e-05,0.27529]
[1776667449121,38.01,74768.68,25.9,0.98818,9e-05,0.2771]
[1776667450128,38.02,74767.76,25.9,0.98809,9e-05,0.27901]
[1776667451134,38.03,74767.22,25.9,0.98803,9e-05,0.28023]
[1776667452142,38.03,74766.46,25.9,0.98795,9e-05,0.28187]
[1776667453149,38.04,74766.79,25.9,0.98797,9e-05,0.28148]
[1776667454156,38.04,74767.15,25.9,0.98799,9e-05,0.28104]
[1776667459190,38.07,74770.7,25.9,0.98825,9e-05,0.27564]
[1776667460198,38.08,74771.25,25.9,0.98829,9e-05,0.27486]
[1776667461207,38.09,74772.75,25.9,0.98842,9e-05,0.27237]
[1776667462214,38.09,74776.56,25.9,0.98874,9e-05,0.26579]
[1776667463536,38.1,74778.96,25.9,0.98893,8e-05,0.26179]
[1776667464228,38.1,74782.92,25.9,0.98925,8e-05,0.25517]
[1776667466242,38.12,74785.6,25.9,0.98945,8e-05,0.25104]
[1776667469263,38.13,74786.16,25.9,0.98947,8e-05,0.25072]
[1776667471277,38.15,74785.27,25.9,0.9898,8e-05,0.24227]
[1776667473291,38.16,74784.99,25.9,0.98976,8e-05,0.24314]
[1776667478326,38.19,74785.29,25.9,0.98973,8e-05,0.24367]
[1776667480799,38.19,74785.29,25.9,0.98973,8e-05,0.24367]
[1776667481874,38.21,74789.56,25.9,0.99003,8e-05,0.23751]
[1776667482354,38.21,74791.83,25.9,0.9902,8e-05,0.23386]
[1776667484370,38.22,74806.25,25.9,0.99124,7e-05,0.21214]
[1776667486028,38.24,74814.74,25.9,0.9918,7e-05,0.20029]
[1776667486383,38.24,74814.06,25.9,0.99175,7e-05,0.20125]
[1776667488397,38.25,74813.77,25.9,0.99171,7e-05,0.20202]
[1776667490411,38.26,74810.8,25.9,0.9915,7e-05,0.20662]
[1776667491419,38.27,74809.43,25.9,0.9914,7e-05,0.20879]
[1776667495447,38.29,74811.85,25.9,0.99153,7e-05,0.20603]
[1776667497461,38.3,74812.19,25.9,0.99153,7e-05,0.20591]
[1776667498468,38.31,74811.33,25.9,0.99147,7e-05,0.20733]
[1776667500858,38.33,74805.69,25.9,0.99105,7e-05,0.21617]
[1776667502036,38.33,74802.87,25.9,0.99084,7e-05,0.2206]
[1776667502497,38.33,74798.54,25.9,0.99052,7e-05,0.22724]
[1776667503993,38.34,74798.13,25.9,0.99047,7e-05,0.22827]
[1776667506525,38.36,74810.56,25.9,0.99134,7e-05,0.20993]
[1776667507531,38.36,74811.93,25.9,0.99143,7e-05,0.20813]
[1776667509152,38.37,74810.43,25.9,0.99131,7e-05,0.21067]
[1776667509546,38.37,74809.96,25.9,0.99128,7e-05,0.21136]
[1776667511560,38.39,74809.49,25.9,0.99123,7e-05,0.21242]
[1776667516595,38.4,74809.41,25.9,0.9912,7e-05,0.21291]
[1776667519052,38.4,74808.02,25.9,0.99111,7e-05,0.21497]
[1776667520230,38.4,74802.22,25.9,0.99069,7e-05,0.2237]
[1776667520623,38.4,74799.23,25.9,0.99047,7e-05,0.22832]
[1776667521630,38.4,74799.18,25.9,0.99047,7e-05,0.2284]
[1776667522636,38.4,74799.48,25.9,0.99049,7e-05,0.22793]
[1776667523644,38.4,74802.54,25.9,0.99071,7e-05,0.22321]
[1776667524651,38.4,74805.75,25.9,0.99095,7e-05,0.21835]
[1776667525658,38.4,74806.49,25.9,0.991,7e-05,0.21724]
[1776667527673,38.4,74797.4,25.9,0.99033,8e-05,0.23118]
[1776667528679,38.4,74795.09,25.9,0.99016,8e-05,0.23484]
[1776667529687,38.4,74793.17,25.9,0.99001,8e-05,0.23792]
[1776667531701,38.4,74791.85,25.9,0.99032,8e-05,0.22992]
[1776667532708,38.4,74791.05,25.9,0.99026,8e-05,0.23119]
[1776667537740,38.4,74791.05,25.9,0.99026,8e-05,0.23119]
[1776667538060,38.4,74791.59,25.9,0.9903,8e-05,0.23033]
[1776667538749,38.4,74791.11,25.9,0.99026,8e-05,0.23109]
[1776667539801,38.4,74792.16,25.9,0.99034,8e-05,0.22944]
[1776667540832,38.4,74795.97,25.9,0.99063,7e-05,0.22351]
[1776667542101,38.4,74797.17,25.9,0.99072,7e-05,0.22167]
[1776667542777,38.4,74796.35,25.9,0.99066,7e-05,0.22293]
[1776667544004,38.4,74796.76,25.9,0.99069,7e-05,0.2223]
[1776667545222,38.4,74798.23,25.9,0.99079,7e-05,0.22006]
[1776667545799,38.4,74795.54,25.9,0.9906,7e-05,0.22417]
[1776667546806,38.4,74793.81,25.9,0.99047,8e-05,0.22685]
[1776667547813,38.4,74793.3,25.9,0.99043,8e-05,0.22765]
[1776667548820,38.4,74792.91,25.9,0.9904,8e-05,0.22826]
[1776667550833,38.4,74791.55,25.9,0.99029,8e-05,0.23059]
[1776667551841,38.41,74790.56,25.9,0.9902,8e-05,0.23236]
[1776667553855,38.42,74790.29,25.9,0.99016,8e-05,0.23318]
[1776667557882,38.45,74785.92,25.9,0.98978,8e-05,0.24103]
[1776667561911,38.47,74787.24,25.9,0.98985,8e-05,0.23968]
[1776667566946,38.5,74787.22,25.9,0.9898,8e-05,0.24072]
[1776667567953,38.51,74786.78,25.9,0.98975,8e-05,0.24164]
[1776667569087,38.51,74786.78,25.9,0.98975,8e-05,0.24164]
[1776667569967,38.52,74780.64,25.9,0.98923,8e-05,0.25227]
[1776667571148,38.52,74780.64,25.9,0.98923,8e-05,0.25227]
[1776667571196,38.52,74780.04,25.9,0.98917,8e-05,0.25349]
[1776667571981,38.53,74784.12,25.9,0.9895,8e-05,0.24684]
[1776667572988,38.54,74785.8,25.9,0.98962,8e-05,0.24426]
[1776667576011,38.55,74785.46,25.9,0.98957,8e-05,0.24543]
[1776667578025,38.57,74784.81,25.9,0.98949,8e-05,0.24691]
[1776667581045,38.58,74784.03,25.9,0.9894,8e-05,0.24883]
[1776667582652,38.58,74784.03,25.9,0.9894,8e-05,0.24883]
[1776667583254,38.59,74780.29,25.9,0.98907,8e-05,0.25556]
[1776667584067,38.6,74772.73,25.9,0.98841,9e-05,0.26895]
[1776667585074,38.61,74773.72,25.9,0.98848,9e-05,0.26741]
[1776667587089,38.62,74773.35,25.9,0.98843,9e-05,0.26849]
[1776667588096,38.62,74773.0,25.9,0.9884,9e-05,0.26911]
[1776667589102,38.62,74772.26,25.9,0.98833,9e-05,0.27043]
[1776667591116,38.63,74769.48,25.9,0.98853,9e-05,0.26461]
[1776667592124,38.63,74766.65,25.9,0.98828,9e-05,0.26964]
[1776667593214,38.63,74763.65,25.9,0.98801,9e-05,0.27506]
[1776667594138,38.63,74763.1,25.9,0.98796,9e-05,0.27606]
[1776667595262,38.63,74762.07,25.9,0.98786,9e-05,0.27795]
[1776667596152,38.63,74765.68,25.9,0.98819,9e-05,0.27138]
[1776667597159,38.63,74765.04,25.9,0.98813,9e-05,0.27254]
[1776667598165,38.63,74764.51,25.9,0.98809,9e-05,0.2735]
[1776667604208,38.64,74763.47,25.9,0.98798,9e-05,0.2756]
[1776667606222,38.65,74763.91,25.9,0.988,9e-05,0.27524]
[1776667607229,38.65,74766.87,25.9,0.98826,9e-05,0.2701]
[1776667608237,38.65,74768.35,25.9,0.98839,9e-05,0.26746]
[1776667612264,38.67,74767.19,25.9,0.98825,9e-05,0.27017]
[1776667613271,38.68,74766.86,25.9,0.98821,9e-05,0.27098]
[1776667614277,38.68,74767.17,25.9,0.98823,9e-05,0.27064]
[1776667617299,38.7,74767.47,25.9,0.98822,9e-05,0.27074]
[1776667620320,38.72,74767.15,25.9,0.98816,9e-05,0.27196]
[1776667621326,38.73,74766.03,25.9,0.98805,9e-05,0.2742]
[1776667622334,38.73,74765.62,25.9,0.988,9e-05,0.27516]
[1776667624348,38.74,74763.78,25.9,0.98781,9e-05,0.27896]
[1776667627368,38.76,74762.7,25.9,0.98768,9e-05,0.2816]
[1776667628376,38.77,74761.64,25.9,0.98757,9e-05,0.28379]
[1776667632404,38.79,74759.99,25.9,0.98737,0.0001,0.28776]
[1776667634331,38.8,74755.59,25.9,0.98692,0.0001,0.29658]
[1776667634417,38.8,74752.24,25.9,0.98658,0.0001,0.30308]
[1776667635425,38.8,74752.77,25.9,0.98664,0.0001,0.30205]
[1776667636431,38.81,74756.98,25.9,0.98704,0.0001,0.29414]
[1776667637438,38.82,74758.07,25.9,0.98713,0.0001,0.29228]
[1776667638680,38.82,74758.07,25.9,0.98713,0.0001,0.29228]
[1776667638927,38.82,74758.07,25.9,0.98713,0.0001,0.29228]
[1776667639018,38.82,74758.77,25.9,0.9872,0.0001,0.29095]
[1776667639586,38.82,74764.24,25.9,0.98772,9e-05,0.28073]
[1776667641220,38.82,74767.75,25.9,0.98804,9e-05,0.27433]
[1776667642192,38.82,74767.32,25.9,0.98801,9e-05,0.27511]
[1776667642717,38.82,74767.32,25.9,0.98801,9e-05,0.27511]
[1776667642768,38.82,74767.85,25.9,0.98805,9e-05,0.27415]
[1776667644014,38.82,74767.85,25.9,0.98805,9e-05,0.27415]
[1776667644858,38.82,74783.96,25.9,0.98944,8e-05,0.24626]
[1776667645912,38.82,74791.12,25.9,0.99001,8e-05,0.23463]
[1776667646501,38.82,74791.74,25.9,0.99006,8e-05,0.23364]
[1776667648280,38.82,74790.98,25.9,0.99,8e-05,0.23485]
[1776667651536,38.82,74791.27,25.9,0.99045,8e-05,0.2242]
[1776667652545,38.82,74790.77,25.9,0.99041,8e-05,0.22498]
[1776667655345,38.82,74792.5,25.9,0.99054,7e-05,0.22231]
[1776667655565,38.82,74794.25,25.9,0.99067,7e-05,0.21964]
[1776667656572,38.82,74794.84,25.9,0.99071,7e-05,0.21875]
[1776667658673,38.82,74799.77,25.9,0.99107,7e-05,0.2114]
[1776667659593,38.82,74802.78,25.9,0.99128,7e-05,0.20701]
[1776667660600,38.82,74802.1,25.9,0.99123,7e-05,0.20799]
[1776667663621,38.82,74801.84,25.9,0.99121,7e-05,0.20837]
[1776667666642,38.82,74801.28,25.9,0.99117,7e-05,0.20918]
[1776667667504,38.82,74801.28,25.9,0.99117,7e-05,0.20918]
[1776667667652,38.82,74808.12,25.9,0.99164,7e-05,0.19941]
[1776667669150,38.82,74808.12,25.9,0.99164,7e-05,0.19941]
[1776667669251,38.82,74816.55,25.9,0.99219,6e-05,0.18788]
[1776667669947,38.82,74816.55,25.9,0.99219,6e-05,0.18788]
[1776667669956,38.82,74821.01,25.9,0.99247,6e-05,0.18201]
[1776667670673,38.82,74825.74,25.9,0.99275,6e-05,0.17595]
[1776667671717,38.82,74830.64,25.9,0.99304,6e-05,0.16985]
[1776667673694,38.82,74830.86,25.9,0.99305,6e-05,0.16958]
[1776667674701,38.82,74826.54,25.9,0.9928,6e-05,0.17494]
[1776667675698,38.82,74826.54,25.9,0.9928,6e-05,0.17494]
[1776667677722,38.82,74826.97,25.9,0.99283,6e-05,0.1744]
[1776667679735,38.82,74829.41,25.9,0.99297,6e-05,0.17136]
[1776667680743,38.82,74829.04,25.9,0.99295,6e-05,0.17182]
[1776667682757,38.82,74828.53,25.9,0.99292,6e-05,0.17245]
[1776667684771,38.82,74828.92,25.9,0.99294,6e-05,0.17197]
[1776667686784,38.82,74829.83,25.9,0.99299,6e-05,0.17085]
[1776667689277,38.82,74829.88,25.9,0.99299,6e-05,0.17078]
[1776667690146,38.82,74834.82,25.9,0.99327,6e-05,0.16479]
[1776667690812,38.82,74836.06,25.9,0.99334,5e-05,0.16331]
[1776667691820,38.82,74837.64,25.9,0.99343,5e-05,0.16145]
[1776667692726,38.82,74837.64,25.9,0.99343,5e-05,0.16145]
[1776667692732,38.82,74837.64,25.9,0.99343,5e-05,0.16145]
[1776667692840,38.82,74844.66,25.9,0.9938,5e-05,0.15337]
[1776667693986,38.82,74844.66,25.9,0.9938,5e-05,0.15337]
[1776667694041,38.82,74851.97,25.9,0.99416,5e-05,0.14532]
[1776667694694,38.82,74851.97,25.9,0.99416,5e-05,0.14532]
[1776667695371,38.82,74851.97,25.9,0.99416,5e-05,0.14532]
[1776667695418,38.82,74844.46,25.9,0.99379,5e-05,0.15359]
[1776667695851,38.82,74831.41,25.9,0.99308,6e-05,0.16891]
[1776667696858,38.82,74824.39,25.9,0.99267,6e-05,0.17766]
[1776667698184,38.82,74822.82,25.9,0.99258,6e-05,0.17967]
[1776667698872,38.82,74823.43,25.9,0.99262,6e-05,0.17889]
[1776667699879,38.82,74824.83,25.9,0.9927,6e-05,0.1771]
[1776667700886,38.82,74824.32,25.9,0.99267,6e-05,0.17775]
[1776667701894,38.82,74823.91,25.9,0.99264,6e-05,0.17827]
[1776667702901,38.82,74823.36,25.9,0.99261,6e-05,0.17898]
[1776667703908,38.82,74823.76,25.9,0.99264,6e-05,0.17846]
[1776667704915,38.82,74822.8,25.9,0.99258,6e-05,0.1797]
[1776667705922,38.82,74824.39,25.9,0.99267,6e-05,0.17766]
[1776667706928,38.82,74824.72,25.9,0.99269,6e-05,0.17724]
[1776667708411,38.82,74824.72,25.9,0.99269,6e-05,0.17724]
[1776667708453,38.82,74824.72,25.9,0.99269,6e-05,0.17724]
[1776667707936,38.82,74825.61,25.9,0.99275,6e-05,0.17611]
[1776667708943,38.82,74832.59,25.9,0.99315,6e-05,0.16747]
[1776667709951,38.82,74841.94,25.9,0.99366,5e-05,0.15646]
[1776667710957,38.82,74845.43,25.9,0.99384,5e-05,0.1525]
[1776667712972,38.82,74847.21,25.9,0.99422,5e-05,0.14301]
[1776667714986,38.82,74847.67,25.9,0.99425,5e-05,0.14252]
[1776667715993,38.82,74845.73,25.9,0.99415,5e-05,0.1446]
[1776667718006,38.82,74846.22,25.9,0.99418,5e-05,0.14407]
[1776667722035,38.82,74846.63,25.9,0.99419,5e-05,0.14364]
[1776667728079,38.82,74845.75,25.9,0.99415,5e-05,0.14461]
[1776667729089,38.82,74844.84,25.9,0.99411,5e-05,0.1456]
[1776667730095,38.82,74840.49,25.9,0.99389,5e-05,0.15038]
[1776667733118,38.82,74838.14,25.9,0.99376,5e-05,0.15304]
[1776667734125,38.82,74838.51,25.9,0.99378,5e-05,0.15263]
[1776667736139,38.82,74837.09,25.9,0.99371,5e-05,0.15425]
[1776667737146,38.82,74836.12,25.9,0.99366,5e-05,0.15536]
[1776667738436,38.82,74834.74,25.9,0.99358,5e-05,0.15696]
[1776667739160,38.82,74834.18,25.9,0.99355,5e-05,0.15761]
[1776667741174,38.82,74833.53,25.9,0.99352,5e-05,0.15838]
[1776667744195,38.82,74833.2,25.9,0.9935,5e-05,0.1588]
[1776667745202,38.82,74831.91,25.9,0.99343,5e-05,0.16032]
[1776667746209,38.82,74830.43,25.9,0.99335,6e-05,0.16207]
[1776667746535,38.82,74830.43,25.9,0.99335,6e-05,0.16207]
[1776667746698,38.82,74830.43,25.9,0.99335,6e-05,0.16207]
[1776667747216,38.82,74813.85,25.9,0.99237,6e-05,0.18277]
[1776667748224,38.82,74808.88,25.9,0.99206,6e-05,0.18939]
[1776667748690,38.82,74808.88,25.9,0.99206,6e-05,0.18939]
[1776667751245,38.82,74806.64,25.9,0.99191,7e-05,0.19244]
[1776667752252,38.82,74798.97,25.9,0.99139,7e-05,0.20318]
[1776667753259,38.82,74796.43,25.9,0.99122,7e-05,0.20684]
[1776667755273,38.82,74795.59,25.9,0.99116,7e-05,0.20806]
[1776667757286,38.82,74796.0,25.9,0.99119,7e-05,0.20747]
[1776667761315,38.82,74794.03,25.9,0.99105,7e-05,0.21035]
[1776667762321,38.82,74793.06,25.9,0.99098,7e-05,0.21178]
[1776667763329,38.82,74792.08,25.9,0.99091,7e-05,0.21324]
[1776667766350,38.82,74795.74,25.9,0.99117,7e-05,0.20785]
[1776667767357,38.82,74803.25,25.9,0.99169,7e-05,0.19713]
[1776667768364,38.82,74806.98,25.9,0.99193,7e-05,0.19198]
[1776667769371,38.82,74807.54,25.9,0.99197,7e-05,0.19121]
[1776667771385,38.82,74807.04,25.9,0.99231,6e-05,0.18284]
[1776667772391,38.82,74804.39,25.9,0.99214,6e-05,0.18636]
[1776667773398,38.82,74802.35,25.9,0.99201,7e-05,0.18911]
[1776667775412,38.82,74801.99,25.9,0.99198,7e-05,0.1896]
[1776667779441,38.82,74801.51,25.9,0.99195,7e-05,0.19025]
[1776667780448,38.82,74801.19,25.9,0.99193,7e-05,0.19069]
[1776667781455,38.82,74799.89,25.9,0.99184,7e-05,0.19247]
[1776667782462,38.82,74798.39,25.9,0.99174,7e-05,0.19455]
[1776667783469,38.82,74797.96,25.9,0.99171,7e-05,0.19515]
[1776667784476,38.82,74794.99,25.9,0.99151,7e-05,0.19932]
[1776667785483,38.82,74793.51,25.9,0.99141,7e-05,0.20143]
[1776667786490,38.82,74792.29,25.9,0.99132,7e-05,0.20318]
[1776667790518,38.82,74791.6,25.9,0.99127,7e-05,0.20417]
[1776667795553,38.82,74791.5,25.9,0.99127,7e-05,0.20432]
[1776667800589,38.82,74791.49,25.9,0.99127,7e-05,0.20433]
[1776667802533,38.82,74791.49,25.9,0.99127,7e-05,0.20433]
[1776667802655,38.82,74791.49,25.9,0.99127,7e-05,0.20433]
[1776667802717,38.82,74791.49,25.9,0.99127,7e-05,0.20433]
[1776667803080,38.82,74787.04,25.9,0.99095,7e-05,0.21085]
[1776667803744,38.82,74778.3,25.9,0.99029,8e-05,0.22416]
[1776667804618,38.82,74777.55,25.9,0.99023,8e-05,0.22533]
[1776667806632,38.82,74775.86,25.9,0.9901,8e-05,0.22799]
[1776667807639,38.82,74775.21,25.9,0.99005,8e-05,0.22902]
[1776667808645,38.82,74774.45,25.9,0.98999,8e-05,0.23023]
[1776667811920,38.82,74773.55,25.9,0.98992,8e-05,0.23167]
[1776667817709,38.82,74773.8,25.9,0.98994,8e-05,0.23127]
[1776667820731,38.82,74772.86,25.9,0.98986,8e-05,0.23278]
[1776667823653,38.82,74772.98,25.9,0.98987,8e-05,0.23259]
[1776667823689,38.82,74772.98,25.9,0.98987,8e-05,0.23259]
[1776667823756,38.82,74766.54,25.9,0.98934,8e-05,0.24314]
[1776667824763,38.82,74764.74,25.9,0.98919,9e-05,0.24615]
[1776667826777,38.82,74761.59,25.9,0.98892,9e-05,0.25151]
[1776667828126,38.82,74761.59,25.9,0.98892,9e-05,0.25151]
[1776667828131,38.83,74760.75,25.9,0.98883,9e-05,0.25315]
[1776667829172,38.83,74760.75,25.9,0.98883,9e-05,0.25315]
[1776667829259,38.84,74759.14,25.9,0.98868,9e-05,0.25614]
[1776667829797,38.84,74757.47,25.9,0.98853,9e-05,0.25906]
[1776667830699,38.84,74757.47,25.9,0.98853,9e-05,0.25906]
[1776667830805,38.84,74756.8,25.9,0.98846,9e-05,0.26045]
[1776667831812,38.85,74754.64,25.9,0.98875,9e-05,0.25302]
[1776667834833,38.87,74755.4,25.9,0.98878,9e-05,0.25232]
[1776667835840,38.87,74754.87,25.9,0.98872,9e-05,0.25343]
[1776667837044,38.88,74752.91,25.9,0.98854,9e-05,0.25705]
[1776667837853,38.88,74746.31,25.9,0.98793,9e-05,0.26883]
[1776667839557,38.88,74746.26,25.9,0.98793,9e-05,0.26892]
[1776667839868,38.88,74745.23,25.9,0.98783,9e-05,0.2708]
[1776667840875,38.88,74743.49,25.9,0.98766,0.0001,0.274]
[1776667841882,38.88,74742.98,25.9,0.98761,0.0001,0.27494]
[1776667843896,38.88,74744.59,25.9,0.98777,0.0001,0.27197]
[1776667844902,38.88,74748.46,25.9,0.98813,9e-05,0.26495]
[1776667846917,38.88,74747.34,25.9,0.98803,9e-05,0.26697]
[1776667847924,38.88,74746.93,25.9,0.98799,9e-05,0.26771]
[1776667848931,38.88,74746.31,25.9,0.98793,9e-05,0.26883]
[1776667850271,38.88,74745.8,25.9,0.98788,9e-05,0.26976]
[1776667850945,38.88,74743.16,25.9,0.98763,0.0001,0.27461]
[1776667851952,38.88,74741.07,25.9,0.98743,0.0001,0.27849]
[1776667852959,38.88,74739.56,25.9,0.98728,0.0001,0.28132]
[1776667853965,38.88,74738.6,25.9,0.98718,0.0001,0.28314]
[1776667854973,38.88,74739.28,25.9,0.98725,0.0001,0.28185]
[1776667858699,38.88,74739.03,25.9,0.98723,0.0001,0.28232]
[1776667858939,38.88,74739.03,25.9,0.98723,0.0001,0.28232]
[1776667859001,38.88,74738.74,25.9,0.9872,0.0001,0.28287]
[1776667862036,38.88,74738.42,25.9,0.98717,0.0001,0.28348]
[1776667865056,38.88,74739.1,25.9,0.98723,0.0001,0.28219]
[1776667866064,38.88,74743.51,25.9,0.98766,0.0001,0.27396]
[1776667868078,38.88,74743.97,25.9,0.98771,0.0001,0.27311]
[1776667872106,38.9,74743.68,25.9,0.98764,0.0001,0.2745]
[1776667873113,38.91,74743.25,25.9,0.98758,0.0001,0.2755]
[1776667878147,38.91,74743.09,25.9,0.98756,0.0001,0.27601]
[1776667879155,38.91,74741.91,25.9,0.98744,0.0001,0.27821]
[1776667880265,38.91,74740.63,25.9,0.98732,0.0001,0.28061]
[1776667881168,38.91,74740.27,25.9,0.98728,0.0001,0.28128]
[1776667883183,38.91,74741.08,25.9,0.98736,0.0001,0.27976]
[1776667888219,38.91,74740.85,25.9,0.98734,0.0001,0.28019]
[1776667889226,38.91,74740.47,25.9,0.9873,0.0001,0.28091]
[1776667894260,38.91,74739.92,25.9,0.98778,0.0001,0.26983]
[1776667895268,38.91,74740.55,25.9,0.98784,0.0001,0.26868]
[1776667897282,38.91,74739.64,25.9,0.98775,0.0001,0.27034]
[1776667902317,38.91,74739.25,25.9,0.98771,0.0001,0.27106]
[1776667903324,38.91,74738.77,25.9,0.98766,0.0001,0.27194]
[1776667906345,38.91,74738.46,25.9,0.98763,0.0001,0.27252]
[1776667907352,38.91,74737.59,25.9,0.98755,0.0001,0.27413]
[1776667908359,38.91,74736.76,25.9,0.98747,0.0001,0.27567]
[1776667909366,38.91,74736.23,25.9,0.98742,0.0001,0.27666]
[1776667918635,38.91,74736.18,25.9,0.98741,0.0001,0.27675]
[1776667919436,38.91,74727.38,25.9,0.98652,0.0001,0.2936]
[1776667920443,38.91,74724.71,25.9,0.98624,0.00011,0.29886]
[1776667922457,38.91,74724.32,25.9,0.9862,0.00011,0.29964]
[1776667923465,38.91,74723.32,25.9,0.98609,0.00011,0.30164]
[1776667925479,38.91,74725.55,25.9,0.98633,0.00011,0.2972]
[1776667928500,38.91,74733.99,25.9,0.98719,0.0001,0.28087]
[1776667929507,38.91,74736.3,25.9,0.98742,0.0001,0.27653]
[1776667930513,38.91,74735.55,25.9,0.98735,0.0001,0.27793]
[1776667931521,38.91,74742.2,25.9,0.98799,9e-05,0.26568]
[1776667932528,38.91,74743.14,25.9,0.98808,9e-05,0.26398]
[1776667935549,38.91,74743.46,25.9,0.98811,9e-05,0.26341]
[1776667936555,38.91,74738.22,25.9,0.98761,0.0001,0.27296]
[1776667937563,38.91,74736.67,25.9,0.98746,0.0001,0.27584]
[1776667938569,38.91,74736.25,25.9,0.98742,0.0001,0.27662]
[1776667940584,38.91,74735.85,25.9,0.98738,0.0001,0.27737]
[1776667941591,38.91,74736.72,25.9,0.98746,0.0001,0.27574]
[1776667942597,38.91,74740.1,25.9,0.98779,0.0001,0.2695]
[1776667943605,38.91,74741.38,25.9,0.98791,9e-05,0.26717]
[1776667944612,38.91,74743.1,25.9,0.98808,9e-05,0.26406]
[1776667950654,38.91,74742.62,25.9,0.98803,9e-05,0.26492]
[1776667951661,38.91,74742.51,25.9,0.98853,9e-05,0.25336]
[1776667956696,38.91,74742.45,25.9,0.98853,9e-05,0.25346]
[1776667958710,38.91,74742.17,25.9,0.9885,9e-05,0.25395]
[1776667961731,38.91,74742.51,25.9,0.98853,9e-05,0.25336]
[1776667962738,38.91,74741.27,25.9,0.98842,9e-05,0.25554]
[1776667963744,38.91,74738.92,25.9,0.9882,9e-05,0.25971]
[1776667964752,38.91,74734.93,25.9,0.98782,0.0001,0.26692]
[1776667965759,38.91,74732.13,25.9,0.98755,0.0001,0.27207]
[1776667966765,38.91,74732.81,25.9,0.98762,0.0001,0.27081]
[1776667970794,38.91,74731.52,25.9,0.98749,0.0001,0.27321]
[1776667973815,38.91,74731.08,25.9,0.98745,0.0001,0.27403]
[1776667976835,38.91,74730.19,25.9,0.98736,0.0001,0.27569]
[1776667978850,38.91,74730.88,25.9,0.98743,0.0001,0.2744]
[1776667980864,38.91,74732.16,25.9,0.98755,0.0001,0.27202]
[1776667981871,38.91,74735.94,25.9,0.98792,0.0001,0.26508]
[1776667982878,38.91,74736.81,25.9,0.988,0.0001,0.2635]
[1776667983885,38.91,74738.18,25.9,0.98813,9e-05,0.26103]
[1776667984892,38.91,74739.59,25.9,0.98826,9e-05,0.25851]
[1776667985899,38.91,74739.2,25.9,0.98823,9e-05,0.25921]
[1776667987912,38.91,74739.93,25.9,0.9883,9e-05,0.25791]
[1776667989927,38.91,74740.27,25.9,0.98833,9e-05,0.25731]
[1776667990933,38.91,74740.58,25.9,0.98836,9e-05,0.25676]
[1776667991941,38.91,74741.43,25.9,0.98844,9e-05,0.25526]
[1776667994961,38.91,74741.05,25.9,0.9884,9e-05,0.25593]
[1776667995969,38.91,74740.44,25.9,0.98834,9e-05,0.25701]
[1776667997983,38.91,74740.12,25.9,0.98831,9e-05,0.25757]
[1776668003018,38.91,74739.98,25.9,0.9883,9e-05,0.25782]
[1776668005032,38.91,74740.47,25.9,0.98835,9e-05,0.25695]
[1776668007045,38.91,74740.15,25.9,0.98832,9e-05,0.25752]
[1776668009060,38.91,74739.87,25.9,0.98829,9e-05,0.25802]
[1776668010067,38.91,74739.24,25.9,0.98823,9e-05,0.25914]
[1776668011074,38.91,74739.42,25.9,0.98876,9e-05,0.2471]
[1776668014095,38.91,74740.11,25.9,0.98882,9e-05,0.24591]
[1776668015102,38.91,74741.14,25.9,0.98892,9e-05,0.24415]
[1776668016109,38.91,74741.45,25.9,0.98894,9e-05,0.24362]
[1776668017577,38.91,74741.45,25.9,0.98894,9e-05,0.24362]
[1776668017694,38.91,74741.45,25.9,0.98894,9e-05,0.24362]
[1776668018444,38.91,74748.16,25.9,0.98953,9e-05,0.23238]
[1776668019129,38.91,74752.45,25.9,0.98989,8e-05,0.22542]
[1776668023158,38.91,74750.39,25.9,0.98972,8e-05,0.22874]
[1776668024165,38.91,74745.59,25.9,0.98931,9e-05,0.23663]
[1776668027189,38.91,74746.22,25.9,0.98936,9e-05,0.23558]
[1776668029204,38.91,74750.04,25.9,0.98969,8e-05,0.22931]
[1776668031218,38.91,74751.11,25.9,0.98978,8e-05,0.22757]
[1776668032225,38.91,74751.47,25.9,0.98981,8e-05,0.22699]
[1776668033232,38.91,74750.81,25.9,0.98975,8e-05,0.22806]
[1776668034239,38.91,74750.38,25.9,0.98972,8e-05,0.22875]
[1776668035247,38.91,74749.79,25.9,0.98967,8e-05,0.22971]
[1776668036254,38.91,74749.5,25.9,0.98964,8e-05,0.23019]
[1776668039275,38.91,74748.44,25.9,0.98955,8e-05,0.23192]
[1776668042295,38.91,74748.86,25.9,0.98959,8e-05,0.23123]
[1776668043303,38.91,74748.56,25.9,0.98956,8e-05,0.23172]
[1776668045317,38.91,74749.29,25.9,0.98963,8e-05,0.23053]
[1776668046324,38.91,74751.84,25.9,0.98984,8e-05,0.2264]
[1776668047330,38.91,74752.63,25.9,0.9899,8e-05,0.22513]
[1776668048231,38.91,74752.63,25.9,0.9899,8e-05,0.22513]
[1776668048338,38.91,74754.13,25.9,0.99003,8e-05,0.22274]
[1776668049345,38.91,74765.83,25.9,0.99094,7e-05,0.20479]
[1776668050352,38.91,74765.77,25.9,0.99094,8e-05,0.20488]
[1776668051119,38.91,74765.77,25.9,0.99094,8e-05,0.20488]
[1776668051297,38.91,74765.77,25.9,0.99094,8e-05,0.20488]
[1776668051359,38.91,74770.0,25.9,0.99125,7e-05,0.19869]
[1776668052366,38.91,74775.4,25.9,0.99164,7e-05,0.19101]
[1776668057400,38.91,74774.48,25.9,0.99157,7e-05,0.1923]
[1776668058408,38.91,74772.98,25.9,0.99146,7e-05,0.19442]
[1776668060422,38.91,74771.98,25.9,0.99139,7e-05,0.19584]
[1776668061429,38.91,74773.24,25.9,0.99148,7e-05,0.19405]
[1776668062436,38.91,74773.8,25.9,0.99152,7e-05,0.19326]
[1776668064450,38.91,74773.1,25.9,0.99147,7e-05,0.19425]
[1776668065457,38.91,74772.6,25.9,0.99144,7e-05,0.19496]
[1776668066464,38.91,74771.87,25.9,0.99139,7e-05,0.196]
[1776668067466,38.91,74771.87,25.9,0.99139,7e-05,0.196]
[1776668067471,38.91,74771.56,25.9,0.99136,7e-05,0.19644]
[1776668068477,38.91,74765.6,25.9,0.99092,8e-05,0.20513]
[1776668069649,38.91,74763.88,25.9,0.99079,8e-05,0.20769]
[1776668070492,38.91,74754.26,25.9,0.99004,8e-05,0.22253]
[1776668071499,38.91,74752.71,25.9,0.99038,8e-05,0.21423]
[1776668073512,38.91,74745.53,25.9,0.98979,8e-05,0.22557]
[1776668074520,38.91,74743.65,25.9,0.98963,9e-05,0.22862]
[1776668075527,38.91,74741.4,25.9,0.98944,9e-05,0.23232]
[1776668076534,38.91,74741.06,25.9,0.98941,9e-05,0.23288]
[1776668079576,38.91,74740.59,25.9,0.98937,9e-05,0.23366]
[1776668084612,38.91,74738.64,25.9,0.9892,9e-05,0.23692]
[1776668085618,38.91,74737.68,25.9,0.98911,9e-05,0.23854]
[1776668086626,38.91,74738.02,25.9,0.98914,9e-05,0.23796]
[1776668087633,38.91,74738.64,25.9,0.9892,9e-05,0.23692]
[1776668093674,38.91,74737.25,25.9,0.98908,9e-05,0.23926]
[1776668098710,38.91,74737.14,25.9,0.98907,9e-05,0.23945]
[1776668101731,38.91,74737.73,25.9,0.98912,9e-05,0.23845]
[1776668102739,38.91,74738.78,25.9,0.98921,9e-05,0.23668]
[1776668103746,38.91,74736.45,25.9,0.989,9e-05,0.24062]
[1776668104753,38.91,74735.78,25.9,0.98894,9e-05,0.24176]
[1776668105759,38.91,74735.17,25.9,0.98889,9e-05,0.24281]
[1776668106825,38.91,74735.17,25.9,0.98889,9e-05,0.24281]
[1776668106935,38.91,74735.21,25.9,0.98889,9e-05,0.24274]
[1776668106993,38.91,74735.21,25.9,0.98889,9e-05,0.24274]
[1776668107773,38.91,74732.2,25.9,0.98862,9e-05,0.24794]
[1776668108780,38.91,74730.63,25.9,0.98847,9e-05,0.25069]
[1776668109788,38.91,74729.71,25.9,0.98839,9e-05,0.25231]
[1776668112809,38.91,74730.2,25.9,0.98843,9e-05,0.25144]
[1776668113815,38.91,74729.4,25.9,0.98836,9e-05,0.25286]
[1776668115830,38.91,74730.45,25.9,0.98846,9e-05,0.251]
[1776668116837,38.91,74731.11,25.9,0.98852,9e-05,0.24984]
[1776668120865,38.91,74731.72,25.9,0.98857,9e-05,0.24878]
[1776668124893,38.91,74732.25,25.9,0.98862,9e-05,0.24785]
[1776668125899,38.91,74733.24,25.9,0.98871,9e-05,0.24613]
[1776668128921,38.91,74732.89,25.9,0.98868,9e-05,0.24674]
[1776668130934,38.91,74732.21,25.9,0.98862,9e-05,0.24792]
[1776668131942,38.91,74732.17,25.9,0.98913,9e-05,0.23632]
[1776668136977,38.91,74736.34,25.9,0.9895,9e-05,0.22937]
[1776668137983,38.91,74741.1,25.9,0.9899,8e-05,0.22164]
[1776668138991,38.91,74739.77,25.9,0.98979,8e-05,0.22378]
[1776668139998,38.91,74733.27,25.9,0.98923,9e-05,0.23447]
[1776668141005,38.91,74731.55,25.9,0.98908,9e-05,0.23737]
[1776668142012,38.91,74731.0,25.9,0.98903,9e-05,0.2383]
[1776668144026,38.91,74730.22,25.9,0.98896,9e-05,0.23963]
[1776668146040,38.91,74728.83,25.9,0.98883,9e-05,0.24201]
[1776668151075,38.91,74729.82,25.9,0.98892,9e-05,0.24031]
[1776668152082,38.91,74734.54,25.9,0.98934,9e-05,0.23235]
[1776668153089,38.91,74737.23,25.9,0.98958,9e-05,0.22791]
[1776668156111,38.91,74736.6,25.9,0.98952,9e-05,0.22895]
[1776668157116,38.91,74734.64,25.9,0.98935,9e-05,0.23219]
[1776668158124,38.91,74732.63,25.9,0.98917,9e-05,0.23555]
[1776668159132,38.91,74731.74,25.9,0.98909,9e-05,0.23705]
[1776668163160,38.91,74730.77,25.9,0.98901,9e-05,0.23869]
[1776668164167,38.91,74725.31,25.9,0.9885,9e-05,0.24813]
[1776668166181,38.91,74724.59,25.9,0.98844,9e-05,0.24939]
[1776668167135,38.91,74724.59,25.9,0.98844,9e-05,0.24939]
[1776668167192,38.91,74724.2,25.9,0.9884,9e-05,0.25008]
[1776668168359,38.91,74724.2,25.9,0.9884,9e-05,0.25008]
[1776668168457,38.91,74715.22,25.9,0.98752,0.0001,0.26635]
[1776668169204,38.91,74711.88,25.9,0.98718,0.0001,0.27261]
[1776668170211,38.91,74710.21,25.9,0.98701,0.0001,0.27579]
[1776668172224,38.91,74709.9,25.9,0.98698,0.0001,0.27638]
[1776668174239,38.91,74709.14,25.9,0.9869,0.00011,0.27784]
[1776668175547,38.91,74709.14,25.9,0.9869,0.00011,0.27784]
[1776668176253,38.91,74702.45,25.9,0.98618,0.00011,0.29093]
[1776668177259,38.91,74700.91,25.9,0.98601,0.00011,0.29402]
[1776668178016,38.91,74700.91,25.9,0.98601,0.00011,0.29402]
[1776668178270,38.91,74693.89,25.9,0.98521,0.00012,0.3084]
[1776668179277,38.91,74687.71,25.9,0.98447,0.00012,0.32152]
[1776668180688,38.91,74687.46,25.9,0.98444,0.00012,0.32206]
[1776668181290,38.91,74684.79,25.9,0.98411,0.00012,0.32786]
[1776668182936,38.91,74683.68,25.9,0.98398,0.00012,0.3303]
[1776668183004,38.91,74683.68,25.9,0.98398,0.00012,0.3303]
[1776668183650,38.91,74683.68,25.9,0.98398,0.00012,0.3303]
[1776668183738,38.91,74701.38,25.9,0.98606,0.00011,0.29307]
[1776668184839,38.91,74701.38,25.9,0.98606,0.00011,0.29307]
[1776668184911,38.91,74701.38,25.9,0.98606,0.00011,0.29307]
[1776668184850,38.91,74713.67,25.9,0.98737,0.0001,0.26924]
[1776668185677,38.91,74713.67,25.9,0.98737,0.0001,0.26924]
[1776668185927,38.91,74713.67,25.9,0.98737,0.0001,0.26924]
[1776668185779,38.91,74752.75,25.9,0.99084,8e-05,0.20362]
[1776668186457,38.91,74752.75,25.9,0.99084,8e-05,0.20362]
[1776668186570,38.91,74752.75,25.9,0.99084,8e-05,0.20362]
[1776668186687,38.91,74767.43,25.9,0.99191,7e-05,0.18264]
[1776668187227,38.91,74767.43,25.9,0.99191,7e-05,0.18264]
[1776668187664,38.91,74767.43,25.9,0.99191,7e-05,0.18264]
[1776668187698,38.91,74786.18,25.9,0.99311,6e-05,0.15848]
[1776668188346,38.91,74776.29,25.9,0.9925,6e-05,0.17087]
[1776668189355,38.91,74756.2,25.9,0.9911,7e-05,0.19852]
[1776668190365,38.91,74753.33,25.9,0.99088,8e-05,0.20276]
[1776668191898,38.91,74753.33,25.9,0.99088,8e-05,0.20276]
[1776668191372,38.91,74754.22,25.9,0.9914,7e-05,0.1912]
[1776668192379,38.91,74762.02,25.9,0.99195,7e-05,0.18033]
[1776668193386,38.91,74761.16,25.9,0.99189,7e-05,0.1815]
[1776668194393,38.91,74759.29,25.9,0.99176,7e-05,0.18408]
[1776668195507,38.91,74763.71,25.9,0.99207,7e-05,0.17804]
[1776668196893,38.91,74782.19,25.9,0.99325,6e-05,0.15457]
[1776668197364,38.91,74782.19,25.9,0.99325,6e-05,0.15457]
[1776668197463,38.91,74779.15,25.9,0.99306,6e-05,0.15825]
[1776668198532,38.91,74779.15,25.9,0.99306,6e-05,0.15825]
[1776668198537,38.91,74779.15,25.9,0.99306,6e-05,0.15825]
[1776668198633,38.91,74783.43,25.9,0.99332,6e-05,0.1531]
[1776668199431,38.91,74796.46,25.9,0.99405,5e-05,0.13827]
[1776668200438,38.91,74795.68,25.9,0.99401,5e-05,0.13913]
[1776668201445,38.91,74794.03,25.9,0.99392,5e-05,0.14094]
[1776668202452,38.91,74784.05,25.9,0.99336,6e-05,0.15236]
[1776668203459,38.91,74775.59,25.9,0.99285,6e-05,0.16264]
[1776668204466,38.91,74773.68,25.9,0.99273,6e-05,0.16504]
[1776668205473,38.91,74775.69,25.9,0.99285,6e-05,0.16252]
[1776668206480,38.91,74778.25,25.9,0.99301,6e-05,0.15935]
[1776668207487,38.91,74774.81,25.9,0.9928,6e-05,0.16362]
[1776668208494,38.91,74771.95,25.9,0.99261,6e-05,0.16724]
[1776668209501,38.91,74772.58,25.9,0.99266,6e-05,0.16643]
[1776668211515,38.91,74773.98,25.9,0.99274,6e-05,0.16466]
[1776668212522,38.91,74772.62,25.9,0.99266,6e-05,0.16638]
[1776668214536,38.91,74773.43,25.9,0.99271,6e-05,0.16536]
[1776668215543,38.91,74783.16,25.9,0.9933,6e-05,0.15342]
[1776668216549,38.91,74780.22,25.9,0.99313,6e-05,0.15695]
[1776668217557,38.91,74780.7,25.9,0.99316,6e-05,0.15637]
[1776668218564,38.91,74779.66,25.9,0.9931,6e-05,0.15763]
[1776668219572,38.91,74781.62,25.9,0.99321,6e-05,0.15526]
[1776668220646,38.91,74780.6,25.9,0.99315,6e-05,0.15649]
[1776668221671,38.91,74780.6,25.9,0.99315,6e-05,0.15649]
[1776668221683,38.91,74773.73,25.9,0.99273,6e-05,0.16498]
[1776668222593,38.91,74764.3,25.9,0.99211,7e-05,0.17725]
[1776668223698,38.91,74764.3,25.9,0.99211,7e-05,0.17725]
[1776668223750,38.91,74761.63,25.9,0.99193,7e-05,0.18086]
[1776668224606,38.91,74762.65,25.9,0.992,7e-05,0.17948]
[1776668225614,38.91,74761.88,25.9,0.99194,7e-05,0.18052]
[1776668226621,38.91,74763.11,25.9,0.99203,7e-05,0.17885]
[1776668227628,38.91,74771.48,25.9,0.99258,6e-05,0.16784]
[1776668228635,38.91,74775.08,25.9,0.99281,6e-05,0.16328]
[1776668229641,38.91,74777.61,25.9,0.99297,6e-05,0.16014]
[1776668230649,38.91,74777.34,25.9,0.99295,6e-05,0.16047]
[1776668231655,38.91,74774.9,25.9,0.9928,6e-05,0.1635]
[1776668232663,38.91,74774.0,25.9,0.99275,6e-05,0.16464]
[1776668233670,38.91,74770.82,25.9,0.99254,6e-05,0.16869]
[1776668234676,38.91,74770.02,25.9,0.99249,7e-05,0.16972]
[1776668235684,38.91,74768.34,25.9,0.99238,7e-05,0.1719]
[1776668236691,38.91,74770.42,25.9,0.99252,6e-05,0.1692]
[1776668237697,38.91,74772.38,25.9,0.99264,6e-05,0.16669]
[1776668238705,38.91,74777.34,25.9,0.99295,6e-05,0.16047]
[1776668239711,38.91,74777.61,25.9,0.99297,6e-05,0.16014]
[1776668241729,38.91,74774.32,25.9,0.99277,6e-05,0.16423]
[1776668242248,38.91,74774.32,25.9,0.99277,6e-05,0.16423]
[1776668242735,38.91,74784.36,25.9,0.99337,6e-05,0.152]
[1776668243744,38.91,74790.68,25.9,0.99373,6e-05,0.14469]
[1776668244749,38.91,74789.65,25.9,0.99368,6e-05,0.14586]
[1776668245756,38.91,74786.63,25.9,0.99351,6e-05,0.14934]
[1776668246722,38.91,74786.63,25.9,0.99351,6e-05,0.14934]
[1776668246763,38.91,74785.2,25.9,0.99342,6e-05,0.15101]
[1776668247770,38.91,74778.72,25.9,0.99304,6e-05,0.15877]
[1776668248777,38.91,74777.89,25.9,0.99299,6e-05,0.15979]
[1776668249041,38.91,74777.89,25.9,0.99299,6e-05,0.15979]
[1776668249408,38.91,74777.89,25.9,0.99299,6e-05,0.15979]
[1776668249571,38.91,74777.89,25.9,0.99299,6e-05,0.15979]
[1776668249663,38.91,74777.89,25.9,0.99299,6e-05,0.15979]
[1776668249708,38.91,74777.89,25.9,0.99299,6e-05,0.15979]
[1776668249860,38.91,74777.89,25.9,0.99299,6e-05,0.15979]
[1776668249867,38.91,74803.15,25.9,0.99439,5e-05,0.13115]
[1776668250749,38.91,74803.15,25.9,0.99439,5e-05,0.13115]
[1776668250796,38.91,74812.07,25.9,0.99482,5e-05,0.12213]
[1776668251803,38.91,74805.44,25.9,0.99482,5e-05,0.12127]
[1776668253817,38.91,74813.72,25.9,0.9952,4e-05,0.11337]
[1776668254919,38.91,74814.78,25.9,0.99524,4e-05,0.11239]
[1776668255831,38.91,74819.21,25.9,0.99543,4e-05,0.10838]
[1776668256838,38.91,74820.52,25.9,0.99549,4e-05,0.10722]
[1776668257845,38.92,74821.66,25.9,0.99553,4e-05,0.10623]
[1776668258852,38.92,74822.77,25.9,0.99558,4e-05,0.10527]
[1776668259859,38.92,74822.18,25.9,0.99555,4e-05,0.10581]
[1776668261623,38.92,74822.23,25.9,0.99556,4e-05,0.10578]
[1776668261993,38.92,74822.23,25.9,0.99556,4e-05,0.10578]
[1776668261880,38.92,74832.02,25.9,0.99594,4e-05,0.09752]
[1776668262728,38.92,74832.02,25.9,0.99594,4e-05,0.09752]
[1776668262901,38.92,74842.98,25.9,0.99634,3e-05,0.08893]
[1776668263701,38.92,74842.98,25.9,0.99634,3e-05,0.08893]
[1776668263908,38.92,74844.66,25.9,0.9964,3e-05,0.08769]
[1776668264929,38.92,74844.14,25.9,0.99638,3e-05,0.08811]
[1776668265922,38.92,74845.64,25.9,0.99643,3e-05,0.08701]
[1776668266929,38.92,74845.01,25.9,0.99641,3e-05,0.0875]
[1776668267936,38.92,74843.08,25.9,0.99634,3e-05,0.08896]
[1776668268943,38.93,74838.84,25.9,0.99619,4e-05,0.09222]
[1776668269950,38.93,74837.67,25.9,0.99615,4e-05,0.09315]
[1776668270957,38.93,74836.42,25.9,0.9961,4e-05,0.09415]
[1776668272441,38.93,74836.53,25.9,0.9961,4e-05,0.09409]
[1776668272971,38.93,74836.07,25.9,0.99608,4e-05,0.09447]
[1776668273978,38.93,74838.73,25.9,0.99618,4e-05,0.0924]
[1776668276999,38.93,74839.07,25.9,0.99619,4e-05,0.0922]
[1776668278006,38.94,74837.79,25.9,0.99614,4e-05,0.09322]
[1776668279013,38.94,74836.03,25.9,0.99608,4e-05,0.09463]
[1776668280022,38.94,74833.03,25.9,0.99596,4e-05,0.09706]
[1776668281028,38.94,74821.61,25.9,0.99551,4e-05,0.10673]
[1776668282035,38.94,74813.38,25.9,0.99516,4e-05,0.1142]
[1776668283042,38.94,74813.3,25.9,0.99515,4e-05,0.11427]
[1776668283653,38.94,74813.3,25.9,0.99515,4e-05,0.11427]
[1776668283746,38.94,74813.3,25.9,0.99515,4e-05,0.11427]
[1776668284049,38.94,74802.0,25.9,0.99463,5e-05,0.12523]
[1776668285056,38.94,74799.62,25.9,0.99451,5e-05,0.12765]
[1776668286063,38.94,74799.19,25.9,0.99449,5e-05,0.12809]
[1776668287070,38.94,74799.96,25.9,0.99453,5e-05,0.1273]
[1776668288077,38.94,74800.84,25.9,0.99457,5e-05,0.12641]
[1776668290091,38.94,74800.5,25.9,0.99455,5e-05,0.12677]
[1776668292105,38.94,74799.73,25.9,0.99451,5e-05,0.12759]
[1776668293997,38.94,74795.97,25.9,0.99432,5e-05,0.1315]
[1776668294118,38.94,74798.08,25.9,0.99443,5e-05,0.1293]
[1776668295126,38.94,74799.74,25.9,0.99451,5e-05,0.1276]
[1776668296418,38.95,74801.0,25.9,0.99457,5e-05,0.12634]
[1776668297168,38.95,74801.0,25.9,0.99457,5e-05,0.12634]
[1776668297574,38.95,74805.39,25.9,0.99478,5e-05,0.12198]
[1776668298579,38.95,74805.39,25.9,0.99478,5e-05,0.12198]
[1776668298603,38.95,74808.42,25.9,0.99492,5e-05,0.11905]
[1776668299154,38.95,74811.0,25.9,0.99504,5e-05,0.11658]
[1776668300161,38.95,74814.32,25.9,0.99519,4e-05,0.11347]
[1776668301437,38.95,74814.32,25.9,0.99519,4e-05,0.11347]
[1776668301538,38.95,74815.8,25.9,0.99526,4e-05,0.11211]
[1776668302176,38.95,74816.4,25.9,0.99528,4e-05,0.11156]
[1776668304190,38.95,74816.89,25.9,0.9953,4e-05,0.11116]
[1776668307210,38.95,74817.15,25.9,0.99531,4e-05,0.11098]
[1776668311239,38.95,74813.58,25.9,0.99544,4e-05,0.10731]
[1776668312246,38.96,74808.04,25.9,0.9952,4e-05,0.11236]
[1776668313253,38.96,74807.32,25.9,0.99517,4e-05,0.11306]
[1776668314260,38.96,74803.62,25.9,0.995,5e-05,0.11658]
[1776668315266,38.96,74802.72,25.9,0.99495,5e-05,0.11747]
[1776668316274,38.96,74802.33,25.9,0.99493,5e-05,0.11788]
[1776668318290,38.96,74801.61,25.9,0.9949,5e-05,0.11863]
[1776668319296,38.97,74801.97,25.9,0.99491,5e-05,0.11832]
[1776668321312,38.97,74805.69,25.9,0.99508,5e-05,0.11483]
[1776668322318,38.97,74809.53,25.9,0.99525,4e-05,0.11129]
[1776668323325,38.97,74810.84,25.9,0.99531,4e-05,0.11009]
[1776668324331,38.97,74810.36,25.9,0.99529,4e-05,0.11053]
[1776668325339,38.97,74810.75,25.9,0.99531,4e-05,0.11017]
[1776668330374,38.97,74810.65,25.9,0.9953,4e-05,0.11026]
[1776668331381,38.97,74809.99,25.9,0.99527,4e-05,0.11087]
[1776668332388,38.97,74810.81,25.9,0.99531,4e-05,0.11012]
[1776668333395,38.97,74809.95,25.9,0.99527,4e-05,0.11094]
[1776668334402,38.97,74808.42,25.9,0.9952,4e-05,0.11238]
[1776668335409,38.98,74805.5,25.9,0.99507,5e-05,0.11514]
[1776668336416,38.98,74800.93,25.9,0.99485,5e-05,0.11956]
[1776668337423,38.98,74801.64,25.9,0.99489,5e-05,0.1189]
[1776668341451,38.99,74802.22,25.9,0.99491,5e-05,0.11846]
[1776668343465,38.99,74801.72,25.9,0.99488,5e-05,0.119]
[1776668345479,38.99,74801.08,25.9,0.99485,5e-05,0.11971]
[1776668350514,39.0,74800.52,25.9,0.99481,5e-05,0.1204]
[1776668355549,39.0,74800.55,25.9,0.99481,5e-05,0.12037]
[1776668356556,39.0,74800.14,25.9,0.99479,5e-05,0.12077]
[1776668361591,39.0,74801.72,25.9,0.99487,5e-05,0.11923]
[1776668364612,39.0,74802.01,25.9,0.99488,5e-05,0.11895]
[1776668365730,39.0,74802.01,25.9,0.99488,5e-05,0.11895]
[1776668365758,39.0,74818.76,25.9,0.99562,4e-05,0.10361]
[1776668367003,39.0,74825.01,25.9,0.99587,4e-05,0.09835]
[1776668367633,39.0,74822.85,25.9,0.99578,4e-05,0.10017]
[1776668368640,39.0,74822.39,25.9,0.99576,4e-05,0.1006]
[1776668369647,39.01,74820.4,25.9,0.99568,4e-05,0.10232]
[1776668370288,39.01,74820.4,25.9,0.99568,4e-05,0.10232]
[1776668371661,39.01,74818.52,25.9,0.99587,4e-05,0.09742]
[1776668372667,39.01,74818.12,25.9,0.99585,4e-05,0.09778]
[1776668374682,39.02,74817.29,25.9,0.99582,4e-05,0.09854]
[1776668375689,39.02,74816.71,25.9,0.99579,4e-05,0.09906]
[1776668376507,39.02,74816.71,25.9,0.99579,4e-05,0.09906]
[1776668376619,39.02,74816.71,25.9,0.99579,4e-05,0.09906]
[1776668376696,39.02,74824.84,25.9,0.9961,4e-05,0.0925]
[1776668377703,39.02,74835.18,25.9,0.99647,3e-05,0.08468]
[1776668378709,39.02,74836.27,25.9,0.99651,3e-05,0.08392]
[1776668379717,39.03,74837.33,25.9,0.99654,3e-05,0.08319]
[1776668380724,39.03,74834.69,25.9,0.99645,3e-05,0.08514]
[1776668381731,39.03,74833.09,25.9,0.99639,3e-05,0.08635]
[1776668383745,39.03,74832.42,25.9,0.99637,3e-05,0.08691]
[1776668384778,39.04,74829.35,25.9,0.99626,4e-05,0.08926]
[1776668385770,39.04,74823.2,25.9,0.99603,4e-05,0.0941]
[1776668386777,39.04,74819.58,25.9,0.99589,4e-05,0.09707]
[1776668387784,39.04,74817.97,25.9,0.99582,4e-05,0.09844]
[1776668388791,39.04,74817.6,25.9,0.99581,4e-05,0.09878]
[1776668389798,39.05,74817.12,25.9,0.99579,4e-05,0.09922]
[1776668390804,39.05,74816.53,25.9,0.99576,4e-05,0.09975]
[1776668392818,39.05,74817.26,25.9,0.99579,4e-05,0.09921]
[1776668393826,39.05,74817.62,25.9,0.9958,4e-05,0.09895]
[1776668395840,39.06,74818.76,25.9,0.99584,4e-05,0.09807]
[1776668400413,39.07,74818.65,25.9,0.99583,4e-05,0.09831]
[1776668400866,39.07,74818.65,25.9,0.99583,4e-05,0.09831]
[1776668400994,39.07,74818.65,25.9,0.99583,4e-05,0.09831]
[1776668401180,39.07,74818.65,25.9,0.99583,4e-05,0.09831]
[1776668401023,39.07,74838.25,25.9,0.99654,3e-05,0.08317]
[1776668401967,39.07,74838.25,25.9,0.99654,3e-05,0.08317]
[1776668402068,39.07,74878.79,25.9,0.99768,2e-05,0.05813]
[1776668402631,39.07,74878.79,25.9,0.99768,2e-05,0.05813]
[1776668402926,39.07,74873.14,25.9,0.99754,2e-05,0.06119]
[1776668403821,39.07,74873.14,25.9,0.99754,2e-05,0.06119]
[1776668403925,39.08,74842.33,25.9,0.99667,3e-05,0.08045]
[1776668404902,39.08,74842.33,25.9,0.99667,3e-05,0.08045]
[1776668404932,39.08,74840.57,25.9,0.99661,3e-05,0.08171]
[1776668406697,39.08,74840.59,25.9,0.99661,3e-05,0.08173]
[1776668406948,39.08,74838.07,25.9,0.99652,3e-05,0.08357]
[1776668407954,39.09,74837.62,25.9,0.99651,3e-05,0.08393]
[1776668409968,39.09,74837.15,25.9,0.99649,3e-05,0.08434]
[1776668410975,39.09,74846.82,25.9,0.9968,3e-05,0.07759]
[1776668411982,39.09,74861.98,25.9,0.99724,3e-05,0.06795]
[1776668412989,39.1,74859.95,25.9,0.99718,3e-05,0.06922]
[1776668415010,39.1,74860.37,25.9,0.99719,3e-05,0.06904]
[1776668417020,39.11,74857.11,25.9,0.99709,3e-05,0.07113]
[1776668417799,39.11,74857.11,25.9,0.99709,3e-05,0.07113]
[1776668418027,39.11,74863.51,25.9,0.99727,3e-05,0.06725]
[1776668419034,39.11,74867.83,25.9,0.99738,3e-05,0.06476]
[1776668420041,39.12,74866.68,25.9,0.99735,3e-05,0.06547]
[1776668421050,39.12,74862.76,25.9,0.99724,3e-05,0.06783]
[1776668422058,39.12,74869.15,25.9,0.99741,3e-05,0.06412]
[1776668423065,39.13,74868.38,25.9,0.99739,3e-05,0.06461]
[1776668424072,39.13,74863.6,25.9,0.99726,3e-05,0.06746]
[1776668424940,39.13,74863.6,25.9,0.99726,3e-05,0.06746]
[1776668425079,39.13,74854.74,25.9,0.99701,3e-05,0.07298]
[1776668426086,39.14,74850.8,25.9,0.99689,3e-05,0.07557]
[1776668429107,39.14,74852.46,25.9,0.99694,3e-05,0.07458]
[1776668431121,39.15,74852.34,25.9,0.99714,3e-05,0.06954]
[1776668434142,39.16,74854.18,25.9,0.99718,3e-05,0.06852]
[1776668435149,39.16,74856.77,25.9,0.99725,3e-05,0.06699]
[1776668436156,39.16,74855.37,25.9,0.99721,3e-05,0.06788]
[1776668437163,39.16,74853.38,25.9,0.99716,3e-05,0.06913]
[1776668438170,39.17,74852.62,25.9,0.99713,3e-05,0.06963]
[1776668439178,39.17,74847.54,25.9,0.99699,3e-05,0.07287]
[1776668440184,39.17,74843.11,25.9,0.99685,3e-05,0.07581]
[1776668442198,39.18,74846.91,25.9,0.99696,3e-05,0.07338]
[1776668443205,39.18,74848.23,25.9,0.997,3e-05,0.07257]
[1776668444212,39.18,74849.92,25.9,0.99705,3e-05,0.07153]
[1776668445081,39.18,74849.92,25.9,0.99705,3e-05,0.07153]
[1776668445219,39.18,74868.19,25.9,0.99754,2e-05,0.06078]
[1776668446227,39.19,74863.93,25.9,0.99743,3e-05,0.06321]
[1776668447233,39.19,74864.54,25.9,0.99744,3e-05,0.0629]
[1776668448241,39.2,74867.81,25.9,0.99752,2e-05,0.06112]
[1776668449248,39.2,74871.2,25.9,0.9976,2e-05,0.05933]
[1776668450255,39.2,74872.56,25.9,0.99763,2e-05,0.05865]
[1776668450432,39.2,74872.56,25.9,0.99763,2e-05,0.05865]
[1776668450833,39.2,74872.56,25.9,0.99763,2e-05,0.05865]
[1776668451190,39.2,74872.56,25.9,0.99763,2e-05,0.05865]
[1776668451388,39.2,74880.99,25.9,0.99782,2e-05,0.05431]
[1776668452629,39.21,74882.67,25.9,0.99786,2e-05,0.05359]
[1776668453297,39.22,74881.69,25.9,0.99783,2e-05,0.05413]
[1776668454304,39.22,74880.28,25.9,0.9978,2e-05,0.05489]
[1776668455311,39.23,74881.14,25.9,0.99781,2e-05,0.05451]
[1776668456318,39.23,74879.02,25.9,0.99776,2e-05,0.05564]
[1776668457325,39.24,74878.52,25.9,0.99775,2e-05,0.05595]
[1776668458332,39.24,74881.46,25.9,0.99781,2e-05,0.05452]
[1776668459339,39.25,74883.42,25.9,0.99785,2e-05,0.0536]
[1776668461355,39.26,74879.86,25.9,0.99777,2e-05,0.05549]
[1776668462362,39.26,74877.28,25.9,0.99771,2e-05,0.05687]
[1776668463369,39.27,74876.32,25.9,0.99769,2e-05,0.05742]
[1776668466390,39.28,74875.39,25.9,0.99766,2e-05,0.05807]
[1776668467994,39.29,74870.55,25.9,0.99754,2e-05,0.06076]
[1776668468404,39.29,74865.86,25.9,0.99742,3e-05,0.06338]
[1776668469410,39.29,74864.63,25.9,0.99738,3e-05,0.06413]
[1776668471425,39.3,74861.54,25.9,0.9973,3e-05,0.06601]
[1776668472431,39.3,74851.64,25.9,0.99702,3e-05,0.07211]
[1776668473882,39.31,74849.66,25.9,0.99696,3e-05,0.07344]
[1776668474446,39.31,74846.49,25.9,0.99686,3e-05,0.07552]
[1776668476222,39.31,74846.49,25.9,0.99686,3e-05,0.07552]
[1776668476489,39.31,74846.36,25.9,0.99686,3e-05,0.07568]
[1776668476517,39.31,74841.33,25.9,0.9967,3e-05,0.07907]
[1776668477467,39.32,74835.37,25.9,0.9965,3e-05,0.0833]
[1776668478704,39.32,74835.37,25.9,0.9965,3e-05,0.0833]
[1776668478797,39.32,74833.24,25.9,0.99643,3e-05,0.08489]
[1776668479484,39.32,74830.06,25.9,0.99631,4e-05,0.08728]
[1776668480490,39.32,74825.9,25.9,0.99616,4e-05,0.09049]
[1776668481498,39.33,74822.29,25.9,0.99603,4e-05,0.09336]
[1776668483512,39.33,74823.97,25.9,0.99609,4e-05,0.09212]
[1776668484519,39.33,74824.79,25.9,0.99611,4e-05,0.09152]
[1776668486533,39.34,74823.98,25.9,0.99608,4e-05,0.09224]
[1776668487540,39.34,74823.49,25.9,0.99606,4e-05,0.09267]
[1776668488547,39.34,74833.63,25.9,0.99642,3e-05,0.08501]
[1776668489554,39.35,74825.46,25.9,0.99613,4e-05,0.09122]
[1776668490561,39.35,74823.91,25.9,0.99607,4e-05,0.09247]
[1776668491568,39.35,74822.83,25.9,0.99629,4e-05,0.08713]
[1776668492575,39.36,74823.48,25.9,0.99631,4e-05,0.08668]
[1776668493583,39.36,74823.81,25.9,0.99632,4e-05,0.08648]
[1776668494588,39.36,74824.65,25.9,0.99634,4e-05,0.08589]
[1776668496603,39.37,74823.94,25.9,0.99632,4e-05,0.08651]
[1776668497610,39.37,74823.14,25.9,0.99628,4e-05,0.08715]
[1776668498689,39.37,74823.14,25.9,0.99628,4e-05,0.08715]
[1776668498698,39.37,74823.63,25.9,0.9963,4e-05,0.08683]
[1776668500631,39.38,74823.34,25.9,0.99629,4e-05,0.08713]
[1776668502183,39.38,74825.41,25.9,0.99636,4e-05,0.08567]
[1776668502645,39.38,74833.73,25.9,0.99664,3e-05,0.07969]
[1776668503652,39.39,74832.09,25.9,0.99658,3e-05,0.08088]
[1776668506673,39.39,74838.32,25.9,0.99678,3e-05,0.07671]
[1776668507680,39.4,74839.7,25.9,0.99682,3e-05,0.07582]
[1776668508687,39.4,74844.39,25.9,0.99696,3e-05,0.07279]
[1776668510132,39.4,74853.83,25.9,0.99723,3e-05,0.067]
[1776668510701,39.4,74854.92,25.9,0.99726,3e-05,0.06635]
[1776668515736,39.42,74854.27,25.9,0.99723,3e-05,0.06694]
[1776668516744,39.42,74852.34,25.9,0.99718,3e-05,0.06814]
[1776668517751,39.43,74854.06,25.9,0.99722,3e-05,0.06715]
[1776668519765,39.43,74851.45,25.9,0.99714,3e-05,0.0688]
[1776668520772,39.44,74850.79,25.9,0.99712,3e-05,0.06925]
[1776668521779,39.44,74852.02,25.9,0.99716,3e-05,0.06853]
[1776668522786,39.44,74856.46,25.9,0.99728,3e-05,0.06591]
[1776668523793,39.44,74861.4,25.9,0.99741,3e-05,0.06309]
[1776668524800,39.45,74853.6,25.9,0.9972,3e-05,0.06769]
[1776668526000,39.45,74840.88,25.9,0.99682,3e-05,0.07585]
[1776668526814,39.45,74839.95,25.9,0.99679,3e-05,0.07647]
[1776668527821,39.46,74840.34,25.9,0.9968,3e-05,0.07625]
[1776668528828,39.46,74840.83,25.9,0.99681,3e-05,0.07597]
[1776668530842,39.46,74841.48,25.9,0.99683,3e-05,0.07562]
[1776668531849,39.47,74840.96,25.9,0.99681,3e-05,0.07601]
[1776668532856,39.47,74841.34,25.9,0.99682,3e-05,0.0758]
[1776668533863,39.47,74847.22,25.9,0.997,3e-05,0.07201]
[1776668535877,39.48,74846.22,25.9,0.99696,3e-05,0.07273]
[1776668536884,39.48,74849.99,25.9,0.99707,3e-05,0.07038]
[1776668537892,39.49,74855.09,25.9,0.99721,3e-05,0.0673]
[1776668538899,39.49,74854.53,25.9,0.9972,3e-05,0.06768]
[1776668539906,39.49,74853.39,25.9,0.99716,3e-05,0.06841]
[1776668540913,39.49,74853.07,25.9,0.99715,3e-05,0.06864]
[1776668541920,39.5,74850.26,25.9,0.99707,3e-05,0.07042]
[1776668542927,39.5,74847.59,25.9,0.99699,3e-05,0.07214]
[1776668543934,39.5,74847.89,25.9,0.997,3e-05,0.07199]
[1776668544941,39.51,74850.78,25.9,0.99708,3e-05,0.07021]
[1776668545947,39.51,74851.43,25.9,0.9971,3e-05,0.06985]
[1776668547961,39.52,74857.72,25.9,0.99727,3e-05,0.06613]
[1776668548969,39.52,74868.34,25.9,0.99754,2e-05,0.06018]
[1776668549976,39.53,74869.11,25.9,0.99756,2e-05,0.05981]
[1776668550983,39.53,74869.9,25.9,0.99757,2e-05,0.05944]
[1776668551990,39.53,74869.55,25.9,0.99774,2e-05,0.05519]
[1776668556017,39.55,74868.97,25.9,0.99772,2e-05,0.0557]
[1776668557025,39.56,74865.16,25.9,0.99763,2e-05,0.05774]
[1776668558359,39.56,74860.2,25.9,0.9975,3e-05,0.06046]
[1776668559039,39.57,74851.38,25.9,0.99727,3e-05,0.06553]
[1776668560046,39.57,74851.21,25.9,0.99726,3e-05,0.06567]
[1776668561053,39.57,74852.57,25.9,0.9973,3e-05,0.06491]
[1776668562059,39.58,74852.05,25.9,0.99728,3e-05,0.06526]
[1776668563068,39.58,74854.7,25.9,0.99735,3e-05,0.06376]
[1776668564077,39.58,74859.12,25.9,0.99747,3e-05,0.06126]
[1776668565084,39.59,74860.85,25.9,0.99751,3e-05,0.06039]
[1776668566090,39.59,74859.43,25.9,0.99747,3e-05,0.06122]
[1776668568105,39.6,74859.05,25.9,0.99745,3e-05,0.06153]
[1776668569112,39.6,74861.21,25.9,0.99751,3e-05,0.06038]
[1776668570119,39.61,74860.9,25.9,0.9975,3e-05,0.0606]
[1776668572133,39.61,74860.02,25.9,0.99747,3e-05,0.06118]
[1776668574147,39.62,74860.37,25.9,0.99747,3e-05,0.06108]
[1776668575154,39.63,74859.87,25.9,0.99746,3e-05,0.0614]
[1776668576161,39.63,74866.17,25.9,0.99761,2e-05,0.05803]
[1776668577256,39.63,74866.17,25.9,0.99761,2e-05,0.05803]
[1776668577350,39.63,74872.36,25.9,0.99776,2e-05,0.05488]
[1776668578175,39.64,74873.43,25.9,0.99778,2e-05,0.0544]
[1776668579182,39.64,74876.58,25.9,0.99785,2e-05,0.0529]
[1776668580189,39.65,74865.96,25.9,0.9976,2e-05,0.05837]
[1776668581195,39.65,74864.15,25.9,0.99755,2e-05,0.05939]
[1776668582203,39.66,74867.75,25.9,0.99764,2e-05,0.05752]
[1776668583210,39.66,74872.25,25.9,0.99774,2e-05,0.05525]
[1776668584217,39.67,74867.5,25.9,0.99763,2e-05,0.05776]
[1776668585224,39.67,74865.24,25.9,0.99757,2e-05,0.05901]
[1776668586231,39.67,74871.03,25.9,0.9977,2e-05,0.05603]
[1776668587238,39.68,74878.76,25.9,0.99787,2e-05,0.05224]
[1776668588245,39.68,74880.06,25.9,0.9979,2e-05,0.05167]
[1776668589252,39.69,74882.4,25.9,0.99795,2e-05,0.05062]
[1776668590259,39.7,74883.29,25.9,0.99796,2e-05,0.05026]
[1776668591265,39.7,74882.47,25.9,0.99794,2e-05,0.05071]
[1776668592273,39.71,74882.1,25.9,0.99793,2e-05,0.05094]
[1776668593279,39.71,74882.37,25.9,0.99794,2e-05,0.05087]
[1776668594286,39.72,74883.12,25.9,0.99795,2e-05,0.05058]
[1776668595294,39.72,74883.37,25.9,0.99795,2e-05,0.05052]
[1776668596301,39.73,74885.78,25.9,0.998,2e-05,0.04946]
[1776668596944,39.73,74885.78,25.9,0.998,2e-05,0.04946]
[1776668597308,39.74,74889.68,25.9,0.99807,2e-05,0.04776]
[1776668598315,39.74,74890.69,25.9,0.99809,2e-05,0.04737]
[1776668599322,39.75,74888.14,25.9,0.99804,2e-05,0.04857]
[1776668600329,39.75,74884.41,25.9,0.99796,2e-05,0.05034]
[1776668601336,39.76,74881.26,25.9,0.99789,2e-05,0.05189]
[1776668603351,39.77,74877.71,25.9,0.99781,2e-05,0.05373]
[1776668604358,39.78,74875.53,25.9,0.99776,2e-05,0.05487]
[1776668606372,39.78,74877.55,25.9,0.9978,2e-05,0.05397]
[1776668608386,39.79,74877.99,25.9,0.9978,2e-05,0.05386]
[1776668612414,39.82,74882.97,25.9,0.99806,2e-05,0.04761]
[1776668613421,39.82,74873.77,25.9,0.99787,2e-05,0.05194]
[1776668614428,39.83,74869.49,25.9,0.99777,2e-05,0.0541]
[1776668614907,39.83,74869.49,25.9,0.99777,2e-05,0.0541]
[1776668615435,39.83,74848.57,25.9,0.99724,3e-05,0.06546]
[1776668616442,39.84,74842.86,25.9,0.99708,3e-05,0.06901]
[1776668617843,39.84,74842.43,25.9,0.99706,3e-05,0.06932]
[1776668618456,39.84,74842.12,25.9,0.99705,3e-05,0.06956]
[1776668619463,39.85,74829.61,25.9,0.99666,3e-05,0.07776]
[1776668620470,39.85,74827.44,25.9,0.99659,3e-05,0.07931]
[1776668621860,39.85,74826.2,25.9,0.99655,3e-05,0.08022]
[1776668622484,39.85,74825.03,25.9,0.9965,3e-05,0.0811]
[1776668623491,39.86,74824.46,25.9,0.99648,3e-05,0.08155]
[1776668624498,39.86,74823.28,25.9,0.99644,3e-05,0.08244]
[1776668625509,39.86,74822.95,25.9,0.99643,3e-05,0.08273]
[1776668627164,39.86,74822.95,25.9,0.99643,3e-05,0.08273]
[1776668627265,39.87,74819.67,25.9,0.9963,4e-05,0.08522]
[1776668629538,39.88,74819.02,25.9,0.99628,4e-05,0.08578]
[1776668631314,39.88,74817.66,25.9,0.99622,4e-05,0.08689]
[1776668631552,39.88,74818.38,25.9,0.99625,4e-05,0.08635]
[1776668632559,39.88,74817.89,25.9,0.99623,4e-05,0.08677]
[1776668633566,39.89,74816.6,25.9,0.99618,4e-05,0.08779]
[1776668634573,39.89,74816.08,25.9,0.99616,4e-05,0.08824]
[1776668637327,39.9,74814.61,25.9,0.9961,4e-05,0.08947]
[1776668638396,39.9,74814.61,25.9,0.9961,4e-05,0.08947]
[1776668638441,39.9,74814.61,25.9,0.9961,4e-05,0.08947]
[1776668638436,39.9,74805.51,25.9,0.99574,4e-05,0.09684]
[1776668638887,39.9,74801.32,25.9,0.99556,4e-05,0.10035]
[1776668640615,39.91,74800.1,25.9,0.99551,4e-05,0.1015]
[1776668641623,39.91,74799.82,25.9,0.99549,4e-05,0.10179]
[1776668645651,39.92,74793.8,25.9,0.99522,5e-05,0.1073]
[1776668646659,39.93,74793.21,25.9,0.99519,5e-05,0.10786]
[1776668648673,39.93,74793.73,25.9,0.99521,5e-05,0.10745]
[1776668649680,39.93,74794.33,25.9,0.99524,4e-05,0.10694]
[1776668650687,39.93,74793.57,25.9,0.9952,5e-05,0.10766]
[1776668651694,39.94,74793.19,25.9,0.99518,5e-05,0.10803]
[1776668653708,39.94,74792.8,25.9,0.99516,5e-05,0.10845]
[1776668654715,39.94,74793.09,25.9,0.99517,5e-05,0.10821]
[1776668656729,39.94,74792.68,25.9,0.99515,5e-05,0.10864]
[1776668658743,39.95,74792.22,25.9,0.99513,5e-05,0.10912]
[1776668661765,39.95,74789.9,25.9,0.99501,5e-05,0.11133]
[1776668662713,39.95,74789.9,25.9,0.99501,5e-05,0.11133]
[1776668662807,39.95,74789.9,25.9,0.99501,5e-05,0.11133]
[1776668662967,39.95,74789.9,25.9,0.99501,5e-05,0.11133]
[1776668662995,39.95,74789.15,25.9,0.99498,5e-05,0.11205]
[1776668664417,39.95,74781.01,25.9,0.99458,5e-05,0.11989]
[1776668665793,39.95,74782.93,25.9,0.99468,5e-05,0.118]
[1776668666800,39.95,74782.33,25.9,0.99465,5e-05,0.11859]
[1776668667807,39.95,74781.78,25.9,0.99462,5e-05,0.11913]
[1776668668814,39.95,74780.8,25.9,0.99457,5e-05,0.1201]
[1776668671835,39.95,74780.83,25.9,0.99492,5e-05,0.11219]
[1776668674856,39.95,74781.91,25.9,0.99497,5e-05,0.11118]
[1776668675863,39.95,74782.51,25.9,0.995,5e-05,0.11063]
[1776668676870,39.95,74783.62,25.9,0.99505,5e-05,0.10961]
[1776668680898,39.96,74788.12,25.9,0.99526,5e-05,0.10556]
[1776668681905,39.96,74796.24,25.9,0.99561,4e-05,0.09854]
[1776668683030,39.96,74795.06,25.9,0.99556,4e-05,0.09958]
[1776668684926,39.97,74795.67,25.9,0.99558,4e-05,0.09916]
[1776668685933,39.97,74796.14,25.9,0.9956,4e-05,0.0988]
[1776668686940,39.97,74794.89,25.9,0.99554,4e-05,0.09991]
[1776668687947,39.97,74794.24,25.9,0.99551,4e-05,0.10052]
[1776668688954,39.98,74795.12,25.9,0.99555,4e-05,0.09981]
[1776668689961,39.98,74804.87,25.9,0.99594,4e-05,0.09183]
[1776668690980,39.98,74803.72,25.9,0.99589,4e-05,0.09279]
[1776668692417,39.99,74801.6,25.9,0.9958,4e-05,0.09462]
[1776668693002,39.99,74794.64,25.9,0.99551,4e-05,0.10043]
[1776668694010,39.99,74796.04,25.9,0.99557,4e-05,0.0993]
[1776668699045,40.01,74796.13,25.9,0.99556,4e-05,0.09945]
[1776668701304,40.01,74798.3,25.9,0.99565,4e-05,0.09776]
[1776668702065,40.01,74801.32,25.9,0.99577,4e-05,0.09526]
[1776668706093,40.03,74800.97,25.9,0.99575,4e-05,0.09578]
[1776668709114,40.04,74798.36,25.9,0.99563,4e-05,0.09812]
[1776668710122,40.04,74797.37,25.9,0.99558,4e-05,0.09902]
[1776668711131,40.05,74794.79,25.9,0.99547,4e-05,0.10127]
[1776668712136,40.05,74794.3,25.9,0.99545,4e-05,0.10178]
[1776668714150,40.06,74792.65,25.9,0.99537,4e-05,0.1033]
[1776668715157,40.06,74793.29,25.9,0.9954,4e-05,0.10277]
[1776668716164,40.06,74792.66,25.9,0.99537,4e-05,0.10336]
[1776668719185,40.07,74790.45,25.9,0.99526,4e-05,0.10541]
[1776668720192,40.07,74788.31,25.9,0.99517,5e-05,0.10736]
[1776668721199,40.07,74787.33,25.9,0.99512,5e-05,0.10827]
[1776668725227,40.07,74787.88,25.9,0.99514,5e-05,0.10785]
[1776668726234,40.07,74787.45,25.9,0.99512,5e-05,0.10826]
[1776668727241,40.07,74789.77,25.9,0.99522,5e-05,0.10618]
[1776668728248,40.08,74789.27,25.9,0.9952,5e-05,0.10665]
[1776668729255,40.08,74788.95,25.9,0.99519,5e-05,0.10697]
[1776668731269,40.08,74788.95,25.9,0.99551,4e-05,0.09967]
[1776668733282,40.08,74788.35,25.9,0.99548,4e-05,0.10025]
[1776668734290,40.09,74787.99,25.9,0.99546,4e-05,0.10059]
[1776668735297,40.09,74786.5,25.9,0.99539,4e-05,0.10192]
[1776668737312,40.09,74786.14,25.9,0.99537,4e-05,0.10229]
[1776668738319,40.09,74785.62,25.9,0.99535,4e-05,0.10277]
[1776668740947,40.1,74785.4,25.9,0.99534,4e-05,0.10301]
[1776668741353,40.1,74785.4,25.9,0.99534,4e-05,0.10301]
[1776668741388,40.1,74778.71,25.9,0.99503,5e-05,0.10907]
[1776668742367,40.1,74778.71,25.9,0.99503,5e-05,0.10907]
[1776668742460,40.1,74768.89,25.9,0.99454,5e-05,0.11847]
[1776668743355,40.1,74770.21,25.9,0.99461,5e-05,0.11717]
[1776668744699,40.1,74770.32,25.9,0.99462,5e-05,0.11706]
[1776668747383,40.1,74770.67,25.9,0.99463,5e-05,0.11672]
[1776668747969,40.1,74770.67,25.9,0.99463,5e-05,0.11672]
[1776668748389,40.1,74777.75,25.9,0.99498,5e-05,0.10996]
[1776668749397,40.1,74780.93,25.9,0.99513,5e-05,0.10704]
[1776668751411,40.1,74781.26,25.9,0.99515,5e-05,0.10676]
[1776668753425,40.1,74780.12,25.9,0.99509,5e-05,0.10782]
[1776668754432,40.1,74779.73,25.9,0.99507,5e-05,0.10819]
[1776668755439,40.1,74779.39,25.9,0.99506,5e-05,0.10851]
[1776668756446,40.1,74777.73,25.9,0.99498,5e-05,0.11005]
[1776668757453,40.1,74776.9,25.9,0.99494,5e-05,0.11082]
[1776668760223,40.1,74776.79,25.9,0.99493,5e-05,0.11092]
[1776668760473,40.1,74775.88,25.9,0.99489,5e-05,0.11178]
[1776668761481,40.1,74773.56,25.9,0.99477,5e-05,0.11399]
[1776668762488,40.1,74772.87,25.9,0.99474,5e-05,0.11465]
[1776668764502,40.1,74770.78,25.9,0.99464,5e-05,0.11668]
[1776668766516,40.1,74769.59,25.9,0.99457,5e-05,0.11785]
[1776668767523,40.1,74766.48,25.9,0.99441,5e-05,0.12095]
[1776668768530,40.1,74768.38,25.9,0.99451,5e-05,0.11904]
[1776668769537,40.1,74769.52,25.9,0.99457,5e-05,0.11792]
[1776668771551,40.1,74771.58,25.9,0.99468,5e-05,0.1159]
[1776668772559,40.1,74774.0,25.9,0.9948,5e-05,0.11356]
[1776668773566,40.1,74774.57,25.9,0.99482,5e-05,0.11302]
[1776668774574,40.1,74774.84,25.9,0.99484,5e-05,0.11276]
[1776668775581,40.1,74775.24,25.9,0.99486,5e-05,0.11238]
[1776668776588,40.1,74773.76,25.9,0.99478,5e-05,0.11379]
[1776668777595,40.1,74770.87,25.9,0.99464,5e-05,0.11659]
[1776668780616,40.1,74770.57,25.9,0.99462,5e-05,0.11688]
[1776668781623,40.1,74771.83,25.9,0.99469,5e-05,0.11565]
[1776668786658,40.1,74771.29,25.9,0.99466,5e-05,0.11618]
[1776668789682,40.1,74770.8,25.9,0.99464,5e-05,0.11666]
[1776668792210,40.1,74769.78,25.9,0.99494,5e-05,0.10965]
[1776668792703,40.1,74766.39,25.9,0.99478,5e-05,0.11286]
[1776668793710,40.1,74765.76,25.9,0.99475,5e-05,0.11346]
[1776668796731,40.1,74765.29,25.9,0.99472,5e-05,0.11392]
[1776668798746,40.1,74769.18,25.9,0.99491,5e-05,0.11021]
[1776668800759,40.1,74768.9,25.9,0.9949,5e-05,0.11048]
[1776668805794,40.1,74768.65,25.9,0.99489,5e-05,0.11071]
[1776668806803,40.1,74768.34,25.9,0.99487,5e-05,0.111]
[1776668807810,40.1,74767.99,25.9,0.99486,5e-05,0.11133]
[1776668809823,40.1,74768.5,25.9,0.99488,5e-05,0.11085]
[1776668814858,40.1,74768.02,25.9,0.99486,5e-05,0.11131]
[1776668816873,40.1,74767.66,25.9,0.99484,5e-05,0.11165]
[1776668820901,40.1,74767.05,25.9,0.99481,5e-05,0.11223]
[1776668822031,40.1,74765.59,25.9,0.99474,5e-05,0.11363]
[1776668822917,40.1,74751.42,25.9,0.99398,6e-05,0.128]
[1776668823928,40.1,74751.11,25.9,0.99396,6e-05,0.12833]
[1776668825942,40.1,74753.72,25.9,0.99411,6e-05,0.12557]
[1776668830977,40.1,74753.41,25.9,0.99409,6e-05,0.12589]
[1776668832992,40.1,74753.78,25.9,0.99411,6e-05,0.12551]
[1776668835012,40.1,74753.3,25.9,0.99409,6e-05,0.12601]
[1776668840402,40.1,74753.26,25.9,0.99408,6e-05,0.12605]
[1776668842057,40.1,74754.45,25.9,0.99415,6e-05,0.12481]
[1776668843063,40.1,74755.31,25.9,0.9942,5e-05,0.12391]
[1776668848528,40.1,74755.14,25.9,0.99419,5e-05,0.12409]
[1776668848629,40.1,74752.44,25.9,0.99404,6e-05,0.12692]
[1776668849322,40.1,74752.44,25.9,0.99404,6e-05,0.12692]
[1776668849405,40.1,74749.58,25.9,0.99388,6e-05,0.12998]
[1776668850658,40.1,74739.53,25.9,0.99327,6e-05,0.14122]
[1776668851119,40.1,74737.78,25.9,0.9936,6e-05,0.13385]
[1776668852126,40.1,74739.08,25.9,0.99368,6e-05,0.13241]
[1776668854140,40.1,74735.47,25.9,0.99346,6e-05,0.13645]
[1776668856154,40.1,74734.93,25.9,0.99342,6e-05,0.13707]
[1776668858167,40.1,74738.36,25.9,0.99363,6e-05,0.13321]
[1776668864210,40.1,74738.39,25.9,0.99364,6e-05,0.13317]
[1776668867231,40.1,74738.08,25.9,0.99362,6e-05,0.13352]
[1776668870322,40.1,74737.81,25.9,0.9936,6e-05,0.13382]
[1776668871259,40.1,74736.09,25.9,0.9935,6e-05,0.13575]
[1776668872266,40.1,74735.0,25.9,0.99343,6e-05,0.13699]
[1776668875287,40.1,74734.69,25.9,0.99341,6e-05,0.13734]
[1776668877301,40.1,74734.41,25.9,0.99339,6e-05,0.13766]
[1776668878308,40.1,74734.95,25.9,0.99343,6e-05,0.13704]
[1776668879315,40.1,74735.99,25.9,0.99349,6e-05,0.13586]
[1776668880630,40.1,74735.99,25.9,0.99349,6e-05,0.13586]
[1776668881329,40.1,74733.66,25.9,0.99335,6e-05,0.13852]
[1776668882336,40.1,74732.89,25.9,0.9933,6e-05,0.1394]
[1776668883461,40.1,74731.85,25.9,0.99323,6e-05,0.14061]
[1776668884350,40.1,74732.18,25.9,0.99325,6e-05,0.14023]
[1776668887371,40.1,74731.49,25.9,0.99321,6e-05,0.14103]
[1776668888377,40.1,74729.29,25.9,0.99307,6e-05,0.14361]
[1776668889385,40.1,74729.96,25.9,0.99311,6e-05,0.14282]
[1776668890687,40.1,74729.96,25.9,0.99311,6e-05,0.14282]
[1776668892406,40.1,74728.74,25.9,0.99303,7e-05,0.14426]
[1776668893413,40.1,74726.66,25.9,0.9929,7e-05,0.14675]
[1776668894420,40.1,74725.16,25.9,0.9928,7e-05,0.14857]
[1776668895427,40.1,74724.74,25.9,0.99277,7e-05,0.14908]
[1776668896433,40.1,74725.23,25.9,0.9928,7e-05,0.14849]
[1776668898448,40.1,74725.74,25.9,0.99283,7e-05,0.14787]
[1776668899454,40.1,74725.42,25.9,0.99281,7e-05,0.14826]
[1776668905497,40.1,74725.99,25.9,0.99285,7e-05,0.14756]
[1776668906504,40.1,74726.29,25.9,0.99287,7e-05,0.1472]
[1776668908517,40.1,74725.58,25.9,0.99282,7e-05,0.14806]
[1776668909529,40.1,74725.26,25.9,0.9928,7e-05,0.14845]
[1776668910536,40.1,74730.79,25.9,0.99316,6e-05,0.14185]
[1776668912550,40.1,74734.54,25.9,0.99383,6e-05,0.12823]
[1776668914564,40.1,74736.58,25.9,0.99395,6e-05,0.12604]
[1776668915214,40.1,74736.58,25.9,0.99395,6e-05,0.12604]
[1776668915570,40.1,74737.93,25.9,0.99403,6e-05,0.1246]
[1776668917585,40.1,74737.67,25.9,0.99402,6e-05,0.12488]
[1776668918592,40.1,74748.19,25.9,0.99459,5e-05,0.11412]
[1776668919599,40.1,74759.93,25.9,0.99518,5e-05,0.10306]
[1776668920303,40.1,74759.93,25.9,0.99518,5e-05,0.10306]
[1776668920606,40.1,74783.29,25.9,0.99618,4e-05,0.08374]
[1776668921414,40.1,74783.29,25.9,0.99618,4e-05,0.08374]
[1776668921613,40.1,74791.05,25.9,0.99647,4e-05,0.07806]
[1776668922620,40.1,74792.07,25.9,0.9965,4e-05,0.07735]
[1776668923627,40.1,74792.72,25.9,0.99653,4e-05,0.07691]
[1776668924634,40.1,74797.51,25.9,0.99669,3e-05,0.07363]
[1776668925641,40.11,74807.12,25.9,0.997,3e-05,0.0674]
[1776668926648,40.11,74810.06,25.9,0.99709,3e-05,0.06563]
[1776668927655,40.11,74809.57,25.9,0.99707,3e-05,0.06598]
[1776668928662,40.12,74805.16,25.9,0.99693,3e-05,0.06879]
[1776668929668,40.12,74803.29,25.9,0.99687,3e-05,0.07003]
[1776668930676,40.12,74795.89,25.9,0.99662,3e-05,0.07501]
[1776668931683,40.13,74789.52,25.9,0.99639,4e-05,0.07951]
[1776668932690,40.13,74788.21,25.9,0.99634,4e-05,0.08052]
[1776668934704,40.14,74789.16,25.9,0.99637,4e-05,0.07994]
[1776668935716,40.14,74790.54,25.9,0.99642,4e-05,0.079]
[1776668936723,40.14,74791.21,25.9,0.99644,4e-05,0.07853]
[1776668937730,40.14,74791.63,25.9,0.99646,4e-05,0.07824]
[1776668939744,40.14,74794.41,25.9,0.99656,4e-05,0.07631]
[1776668940751,40.15,74794.94,25.9,0.99657,3e-05,0.07597]
[1776668941758,40.15,74798.56,25.9,0.9967,3e-05,0.07351]
[1776668942765,40.15,74802.35,25.9,0.99682,3e-05,0.07103]
[1776668943772,40.15,74802.99,25.9,0.99684,3e-05,0.07065]
[1776668944779,40.16,74803.31,25.9,0.99685,3e-05,0.07048]
[1776668949814,40.17,74803.77,25.9,0.99685,3e-05,0.07038]
[1776668950821,40.17,74804.23,25.9,0.99687,3e-05,0.07012]
[1776668951828,40.18,74804.5,25.9,0.99687,3e-05,0.06999]
[1776668954848,40.19,74804.79,25.9,0.99688,3e-05,0.06993]
[1776668955856,40.19,74804.22,25.9,0.99686,3e-05,0.07034]
[1776668959884,40.2,74804.01,25.9,0.99684,3e-05,0.07064]
[1776668962905,40.21,74804.23,25.9,0.99684,3e-05,0.07061]
[1776668965926,40.22,74803.84,25.9,0.99682,3e-05,0.07098]
[1776668967940,40.23,74804.16,25.9,0.99683,3e-05,0.07085]
[1776668968946,40.23,74804.41,25.9,0.99684,3e-05,0.07073]
[1776668969953,40.23,74806.7,25.9,0.99691,3e-05,0.06929]
[1776668970961,40.24,74806.35,25.9,0.99689,3e-05,0.06956]
[1776668971968,40.24,74806.39,25.9,0.99714,3e-05,0.06393]
[1776668972977,40.24,74806.67,25.9,0.99715,3e-05,0.06381]
[1776668973983,40.25,74806.38,25.9,0.99714,3e-05,0.06403]
[1776668974991,40.25,74806.17,25.9,0.99713,3e-05,0.0642]
[1776668977005,40.26,74800.89,25.9,0.99696,3e-05,0.06756]
[1776668978012,40.26,74793.88,25.9,0.99673,3e-05,0.07214]
[1776668979019,40.26,74795.35,25.9,0.99678,3e-05,0.07119]
[1776668980028,40.27,74794.55,25.9,0.99675,3e-05,0.07175]
[1776668981034,40.27,74793.74,25.9,0.99672,3e-05,0.07232]
[1776668983048,40.27,74792.95,25.9,0.99669,3e-05,0.0729]
[1776668984055,40.27,74791.82,25.9,0.99665,3e-05,0.07368]
[1776668986069,40.28,74790.45,25.9,0.9966,3e-05,0.07466]
[1776668989089,40.28,74790.0,25.9,0.99658,4e-05,0.07502]
[1776668990097,40.28,74789.28,25.9,0.99656,4e-05,0.07554]
[1776668995864,40.28,74789.38,25.9,0.99656,4e-05,0.0755]
[1776668996139,40.29,74791.68,25.9,0.99664,3e-05,0.07398]
[1776668997145,40.29,74792.91,25.9,0.99668,3e-05,0.07316]
[1776669000168,40.3,74792.06,25.9,0.99665,3e-05,0.07381]
[1776669001557,40.3,74792.06,25.9,0.99665,3e-05,0.07381]
[1776669001564,40.3,74792.06,25.9,0.99665,3e-05,0.07381]
[1776669001636,40.3,74791.14,25.9,0.99661,3e-05,0.07448]
[1776669002655,40.3,74791.14,25.9,0.99661,3e-05,0.07448]
[1776669002711,40.3,74776.49,25.9,0.99607,4e-05,0.08511]
[1776669003702,40.3,74767.38,25.9,0.99569,4e-05,0.09237]
[1776669004597,40.3,74767.38,25.9,0.99569,4e-05,0.09237]
[1776669004865,40.3,74770.24,25.9,0.99581,4e-05,0.09004]
[1776669005700,40.3,74782.06,25.9,0.99628,4e-05,0.08092]
[1776669006210,40.3,74786.95,25.9,0.99646,4e-05,0.07739]
[1776669007217,40.3,74786.15,25.9,0.99643,4e-05,0.07797]
[1776669008690,40.3,74786.15,25.9,0.99643,4e-05,0.07797]
[1776669008791,40.3,74786.61,25.9,0.99645,4e-05,0.07766]
[1776669009231,40.3,74786.15,25.9,0.99643,4e-05,0.07799]
[1776669010238,40.3,74786.73,25.9,0.99645,4e-05,0.07758]
[1776669011245,40.3,74786.48,25.9,0.99644,4e-05,0.07777]
[1776669013260,40.3,74786.13,25.9,0.99643,4e-05,0.07803]
[1776669014582,40.3,74785.88,25.9,0.99642,4e-05,0.07822]
[1776669015274,40.3,74781.5,25.9,0.99626,4e-05,0.08141]
[1776669016282,40.3,74781.03,25.9,0.99624,4e-05,0.08176]
[1776669017289,40.3,74780.77,25.9,0.99623,4e-05,0.08195]
[1776669020310,40.3,74782.73,25.9,0.9963,4e-05,0.0805]
[1776669021317,40.31,74783.21,25.9,0.99632,4e-05,0.0802]
[1776669022324,40.31,74784.28,25.9,0.99636,4e-05,0.07947]
[1776669024338,40.31,74782.71,25.9,0.9963,4e-05,0.08062]
[1776669025345,40.31,74783.46,25.9,0.99633,4e-05,0.08008]
[1776669030380,40.32,74783.72,25.9,0.99633,4e-05,0.07996]
[1776669031387,40.32,74783.65,25.9,0.99662,4e-05,0.07363]
[1776669033245,40.32,74783.65,25.9,0.99662,4e-05,0.07363]
[1776669033401,40.32,74792.92,25.9,0.99693,3e-05,0.06756]
[1776669034306,40.32,74792.92,25.9,0.99693,3e-05,0.06756]
[1776669034860,40.32,74804.55,25.9,0.99728,3e-05,0.06057]
[1776669035415,40.32,74809.02,25.9,0.9974,3e-05,0.05803]
[1776669036421,40.33,74808.7,25.9,0.99739,3e-05,0.05826]
[1776669037428,40.33,74808.98,25.9,0.9974,3e-05,0.05815]
[1776669039443,40.34,74808.19,25.9,0.99737,3e-05,0.05869]
[1776669040450,40.35,74808.48,25.9,0.99738,3e-05,0.05857]
[1776669043470,40.36,74813.66,25.9,0.99751,3e-05,0.05587]
[1776669044478,40.36,74817.04,25.9,0.9976,3e-05,0.05412]
[1776669045485,40.37,74815.67,25.9,0.99756,3e-05,0.05489]
[1776669046492,40.37,74816.76,25.9,0.99758,3e-05,0.05437]
[1776669051527,40.4,74817.66,25.9,0.99759,3e-05,0.05418]
[1776669052534,40.4,74818.01,25.9,0.9976,3e-05,0.05404]
[1776669057569,40.42,74818.14,25.9,0.99759,3e-05,0.0542]
[1776669060590,40.44,74819.01,25.9,0.99761,3e-05,0.05388]
[1776669063611,40.45,74819.28,25.9,0.99761,3e-05,0.05388]
[1776669064618,40.45,74818.92,25.9,0.9976,3e-05,0.05411]
[1776669067639,40.47,74813.03,25.9,0.99743,3e-05,0.0574]
[1776669068645,40.47,74806.1,25.9,0.99724,3e-05,0.06137]
[1776669069653,40.47,74811.34,25.9,0.99738,3e-05,0.05843]
[1776669070661,40.48,74812.32,25.9,0.99741,3e-05,0.05794]
[1776669071667,40.48,74810.3,25.9,0.99735,3e-05,0.05911]
[1776669072674,40.49,74806.62,25.9,0.99724,3e-05,0.06127]
[1776669073681,40.49,74806.98,25.9,0.99725,3e-05,0.06111]
[1776669074687,40.5,74806.58,25.9,0.99724,3e-05,0.06139]
[1776669075695,40.5,74805.81,25.9,0.99721,3e-05,0.06189]
[1776669076702,40.51,74804.69,25.9,0.99717,3e-05,0.0626]
[1776669077709,40.51,74804.43,25.9,0.99716,3e-05,0.0628]
[1776669082744,40.53,74804.54,25.9,0.99716,3e-05,0.06299]
[1776669084758,40.54,74795.39,25.9,0.99687,3e-05,0.06874]
[1776669085765,40.54,74790.27,25.9,0.99669,3e-05,0.07212]
[1776669086920,40.54,74790.0,25.9,0.99668,3e-05,0.07233]
[1776669091807,40.55,74789.79,25.9,0.99694,3e-05,0.06655]
[1776669096842,40.57,74792.73,25.9,0.99703,3e-05,0.06489]
[1776669097849,40.57,74799.34,25.9,0.99722,3e-05,0.06097]
[1776669098857,40.57,74802.27,25.9,0.99731,3e-05,0.05933]
[1776669099862,40.58,74806.85,25.9,0.99743,3e-05,0.05683]
[1776669100870,40.58,74808.51,25.9,0.99748,3e-05,0.05597]
[1776669101879,40.59,74810.25,25.9,0.99752,3e-05,0.05509]
[1776669102885,40.59,74808.48,25.9,0.99747,3e-05,0.05609]
[1776669103893,40.6,74807.31,25.9,0.99744,3e-05,0.05677]
[1776669104900,40.6,74803.89,25.9,0.99734,3e-05,0.05872]
[1776669105907,40.6,74801.31,25.9,0.99726,3e-05,0.06024]
[1776669106914,40.61,74800.84,25.9,0.99725,3e-05,0.06056]
[1776669107920,40.61,74800.28,25.9,0.99723,3e-05,0.06093]
[1776669109935,40.62,74800.53,25.9,0.99723,3e-05,0.06088]
[1776669110941,40.63,74801.94,25.9,0.99727,3e-05,0.06012]
[1776669115977,40.65,74800.86,25.9,0.99722,3e-05,0.06099]
[1776669116984,40.65,74800.59,25.9,0.99721,3e-05,0.0612]
[1776669118998,40.66,74800.97,25.9,0.99722,3e-05,0.06107]
[1776669120041,40.66,74802.81,25.9,0.99727,3e-05,0.06006]
[1776669121012,40.67,74806.58,25.9,0.99738,3e-05,0.05798]
[1776669122020,40.67,74806.18,25.9,0.99736,3e-05,0.05825]
[1776669127055,40.7,74806.18,25.9,0.99735,3e-05,0.0585]
[1776669129069,40.7,74805.82,25.9,0.99733,3e-05,0.0588]
[1776669133097,40.72,74804.78,25.9,0.99729,3e-05,0.05959]
[1776669136118,40.74,74805.53,25.9,0.99731,3e-05,0.05932]
[1776669137561,40.74,74805.53,25.9,0.99731,3e-05,0.05932]
[1776669137690,40.74,74805.53,25.9,0.99731,3e-05,0.05932]
[1776669137699,40.75,74805.86,25.9,0.99731,3e-05,0.05924]
[1776669138132,40.75,74809.19,25.9,0.99741,3e-05,0.05738]
[1776669139142,40.75,74811.76,25.9,0.99747,3e-05,0.05603]
[1776669140146,40.75,74812.36,25.9,0.99749,3e-05,0.05576]
[1776669142381,40.76,74813.83,25.9,0.99752,3e-05,0.05507]
[1776669143167,40.77,74815.45,25.9,0.99756,3e-05,0.05426]
[1776669144174,40.77,74815.76,25.9,0.99757,3e-05,0.05415]
[1776669145181,40.78,74817.01,25.9,0.9976,3e-05,0.05355]
[1776669146188,40.78,74818.15,25.9,0.99762,3e-05,0.05301]
[1776669147194,40.79,74816.63,25.9,0.99758,3e-05,0.05384]
[1776669148202,40.79,74816.09,25.9,0.99757,3e-05,0.05417]
[1776669149209,40.8,74815.85,25.9,0.99756,3e-05,0.05434]
[1776669151223,40.8,74815.58,25.9,0.99776,2e-05,0.04965]
[1776669153236,40.81,74815.26,25.9,0.99775,2e-05,0.0499]
[1776669158172,40.82,74815.22,25.9,0.99775,2e-05,0.05001]
[1776669158493,40.84,74816.37,25.9,0.99777,2e-05,0.04958]
[1776669159280,40.84,74820.48,25.9,0.99786,2e-05,0.04766]
[1776669161643,40.85,74823.74,25.9,0.99793,2e-05,0.04627]
[1776669162301,40.85,74828.54,25.9,0.99804,2e-05,0.04412]
[1776669163307,40.86,74830.08,25.9,0.99807,2e-05,0.04348]
[1776669166329,40.87,74829.38,25.9,0.99805,2e-05,0.04391]
[1776669168343,40.88,74829.65,25.9,0.99805,2e-05,0.04388]
[1776669169350,40.89,74838.59,25.9,0.99823,2e-05,0.04016]
[1776669170357,40.89,74840.76,25.9,0.99827,2e-05,0.03933]
[1776669171365,40.9,74841.82,25.9,0.99829,2e-05,0.03894]
[1776669173379,40.9,74842.73,25.9,0.9983,2e-05,0.03866]
[1776669174386,40.91,74843.22,25.9,0.99831,2e-05,0.03851]
[1776669175397,40.91,74843.63,25.9,0.99832,2e-05,0.03839]
[1776669176404,40.92,74843.37,25.9,0.99831,2e-05,0.03852]
[1776669177411,40.92,74844.06,25.9,0.99832,2e-05,0.03829]
[1776669178418,40.92,74844.7,25.9,0.99833,2e-05,0.03805]
[1776669179425,40.92,74844.45,25.9,0.99833,2e-05,0.03814]
[1776669180705,40.92,74844.45,25.9,0.99833,2e-05,0.03814]
[1776669180715,40.92,74845.88,25.9,0.99835,2e-05,0.03759]
[1776669181328,40.92,74845.88,25.9,0.99835,2e-05,0.03759]
[1776669181340,40.92,74845.88,25.9,0.99835,2e-05,0.03759]
[1776669181441,40.92,74853.85,25.9,0.99849,2e-05,0.03466]
[1776669182784,40.92,74853.85,25.9,0.99849,2e-05,0.03466]
[1776669182836,40.92,74857.68,25.9,0.99856,2e-05,0.03333]
[1776669183367,40.92,74857.68,25.9,0.99856,2e-05,0.03333]
[1776669184062,40.92,74859.1,25.9,0.99858,2e-05,0.03285]
[1776669184463,40.92,74864.04,25.9,0.99866,2e-05,0.03121]
[1776669185573,40.92,74866.46,25.9,0.99869,1e-05,0.03044]
[1776669186477,40.92,74868.73,25.9,0.99873,1e-05,0.02973]
[1776669188491,40.92,74868.29,25.9,0.99872,1e-05,0.02987]
[1776669190505,40.92,74868.08,25.9,0.99872,1e-05,0.02993]
[1776669191512,40.92,74868.85,25.9,0.99873,1e-05,0.0297]
[1776669192519,40.92,74869.13,25.9,0.99873,1e-05,0.02961]
[1776669194533,40.92,74872.26,25.9,0.99878,1e-05,0.02866]
[1776669195540,40.92,74874.49,25.9,0.99881,1e-05,0.028]
[1776669197554,40.92,74873.22,25.9,0.99879,1e-05,0.02837]
[1776669199592,40.92,74873.56,25.9,0.9988,1e-05,0.02827]
[1776669200599,40.92,74873.35,25.9,0.99879,1e-05,0.02833]
[1776669206641,40.92,74871.6,25.9,0.99877,1e-05,0.02886]
[1776669208655,40.92,74871.28,25.9,0.99876,1e-05,0.02895]
[1776669210669,40.92,74869.99,25.9,0.99875,1e-05,0.02934]
[1776669211676,40.92,74871.93,25.9,0.9989,1e-05,0.02575]
[1776669213690,40.92,74869.37,25.9,0.99887,1e-05,0.02646]
[1776669214697,40.92,74864.48,25.9,0.9988,1e-05,0.02787]
[1776669215919,40.92,74858.73,25.9,0.99872,1e-05,0.02962]
[1776669216711,40.92,74856.28,25.9,0.99868,2e-05,0.03039]
[1776669217718,40.92,74858.62,25.9,0.99872,1e-05,0.02965]
[1776669218725,40.92,74858.39,25.9,0.99871,1e-05,0.02972]
[1776669219731,40.92,74857.6,25.9,0.9987,1e-05,0.02997]
[1776669220739,40.92,74856.31,25.9,0.99868,2e-05,0.03038]
[1776669222753,40.92,74856.01,25.9,0.99868,2e-05,0.03047]
[1776669223760,40.92,74855.67,25.9,0.99867,2e-05,0.03058]
[1776669224442,40.92,74855.67,25.9,0.99867,2e-05,0.03058]
[1776669227788,40.92,74852.25,25.9,0.99862,2e-05,0.03169]
[1776669228795,40.92,74849.5,25.9,0.99857,2e-05,0.03262]
[1776669229801,40.92,74848.01,25.9,0.99855,2e-05,0.03312]
[1776669233830,40.92,74848.37,25.9,0.99856,2e-05,0.033]
[1776669234836,40.92,74847.81,25.9,0.99855,2e-05,0.03319]
[1776669238865,40.92,74848.26,25.9,0.99855,2e-05,0.03304]
[1776669244907,40.92,74846.04,25.9,0.99852,2e-05,0.03381]
[1776669245169,40.92,74846.04,25.9,0.99852,2e-05,0.03381]
[1776669245914,40.92,74842.54,25.9,0.99846,2e-05,0.03505]
[1776669246921,40.92,74843.39,25.9,0.99847,2e-05,0.03475]
[1776669247928,40.92,74843.08,25.9,0.99847,2e-05,0.03486]
[1776669249942,40.92,74842.65,25.9,0.99846,2e-05,0.03501]
[1776669251956,40.92,74842.15,25.9,0.99845,2e-05,0.03519]
[1776669256991,40.92,74842.27,25.9,0.99845,2e-05,0.03515]
[1776669259053,40.92,74842.31,25.9,0.99845,2e-05,0.03514]
[1776669259142,40.92,74835.57,25.9,0.99833,2e-05,0.03765]
[1776669260021,40.92,74829.26,25.9,0.99821,2e-05,0.04016]
[1776669262035,40.92,74830.39,25.9,0.99823,2e-05,0.0397]
[1776669262871,40.92,74830.39,25.9,0.99823,2e-05,0.0397]
[1776669263041,40.92,74829.81,25.9,0.99822,2e-05,0.03993]
[1776669264048,40.92,74828.08,25.9,0.99818,2e-05,0.04064]
[1776669265056,40.92,74827.45,25.9,0.99817,2e-05,0.0409]
[1776669266062,40.92,74827.86,25.9,0.99818,2e-05,0.04073]
[1776669267070,40.92,74824.2,25.9,0.9981,2e-05,0.04227]
[1776669268077,40.92,74822.07,25.9,0.99806,2e-05,0.04318]
[1776669269084,40.92,74820.76,25.9,0.99803,2e-05,0.04376]
[1776669271098,40.92,74821.4,25.9,0.99823,2e-05,0.03921]
[1776669272105,40.92,74821.79,25.9,0.99824,2e-05,0.03905]
[1776669274118,40.92,74821.31,25.9,0.99823,2e-05,0.03924]
[1776669275125,40.92,74821.66,25.9,0.99824,2e-05,0.0391]
[1776669276133,40.92,74820.37,25.9,0.99821,2e-05,0.03962]
[1776669277140,40.92,74820.09,25.9,0.99821,2e-05,0.03974]
[1776669279153,40.92,74819.66,25.9,0.9982,2e-05,0.03991]
[1776669279894,40.92,74819.66,25.9,0.9982,2e-05,0.03991]
[1776669280161,40.92,74819.59,25.9,0.9982,2e-05,0.03994]
[1776669280939,40.92,74819.59,25.9,0.9982,2e-05,0.03994]
[1776669282887,40.92,74819.85,25.9,0.9982,2e-05,0.03984]
[1776669283182,40.92,74820.36,25.9,0.99821,2e-05,0.03963]
[1776669284411,40.92,74821.39,25.9,0.99823,2e-05,0.03921]
[1776669285844,40.92,74821.39,25.9,0.99823,2e-05,0.03921]
[1776669285909,40.92,74822.71,25.9,0.99826,2e-05,0.03868]
[1776669286203,40.92,74831.03,25.9,0.99842,2e-05,0.03549]
[1776669287210,40.92,74833.94,25.9,0.99847,2e-05,0.03443]
[1776669288745,40.92,74834.84,25.9,0.99848,2e-05,0.03411]
[1776669289223,40.92,74833.95,25.9,0.99847,2e-05,0.03443]
[1776669294260,40.92,74833.95,25.9,0.99847,2e-05,0.03443]
[1776669295587,40.92,74833.95,25.9,0.99847,2e-05,0.03443]
[1776669295686,40.92,74834.02,25.9,0.99847,2e-05,0.0344]
[1776669296596,40.92,74834.02,25.9,0.99847,2e-05,0.0344]
[1776669296930,40.92,74833.97,25.9,0.99847,2e-05,0.03442]
[1776669298288,40.92,74833.61,25.9,0.99846,2e-05,0.03455]
[1776669299294,40.92,74833.07,25.9,0.99845,2e-05,0.03474]
[1776669300708,40.92,74833.07,25.9,0.99845,2e-05,0.03474]
[1776669300804,40.92,74831.84,25.9,0.99843,2e-05,0.03519]
[1776669302013,40.92,74822.08,25.9,0.99825,2e-05,0.03893]
[1776669302318,40.92,74818.97,25.9,0.99818,2e-05,0.0402]
[1776669303326,40.92,74818.54,25.9,0.99818,2e-05,0.04037]
[1776669304333,40.92,74818.13,25.9,0.99817,2e-05,0.04054]
[1776669305339,40.92,74820.43,25.9,0.99821,2e-05,0.0396]
[1776669306346,40.92,74818.79,25.9,0.99818,2e-05,0.04027]
[1776669309368,40.92,74818.25,25.9,0.99817,2e-05,0.04049]
[1776669311382,40.92,74817.64,25.9,0.99816,2e-05,0.04075]
[1776669314482,40.92,74817.8,25.9,0.99816,2e-05,0.04068]
[1776669314494,40.92,74817.11,25.9,0.99815,2e-05,0.04097]
[1776669315683,40.92,74805.02,25.9,0.99788,2e-05,0.04632]
[1776669316417,40.92,74803.65,25.9,0.99784,2e-05,0.04697]
[1776669317424,40.92,74804.03,25.9,0.99785,2e-05,0.04679]
[1776669319438,40.92,74803.46,25.9,0.99784,2e-05,0.04706]
[1776669320445,40.92,74802.97,25.9,0.99783,2e-05,0.04729]
[1776669321452,40.92,74803.42,25.9,0.99784,2e-05,0.04707]
[1776669322458,40.92,74804.46,25.9,0.99786,2e-05,0.04658]
[1776669323468,40.92,74805.21,25.9,0.99788,2e-05,0.04623]
[1776669326487,40.92,74805.67,25.9,0.99789,2e-05,0.04602]
[1776669330515,40.92,74801.62,25.9,0.9978,2e-05,0.04793]
[1776669331522,40.92,74797.81,25.9,0.99792,2e-05,0.04495]
[1776669332529,40.92,74796.89,25.9,0.9979,2e-05,0.04538]
[1776669333536,40.92,74795.17,25.9,0.99786,2e-05,0.04618]
[1776669334543,40.92,74794.16,25.9,0.99783,2e-05,0.04666]
[1776669335550,40.92,74794.57,25.9,0.99784,2e-05,0.04646]
[1776669337182,40.92,74794.1,25.9,0.99783,2e-05,0.04669]
[1776669337564,40.92,74791.46,25.9,0.99777,3e-05,0.04795]
[1776669338570,40.92,74792.19,25.9,0.99778,2e-05,0.0476]
[1776669339578,40.92,74795.1,25.9,0.99786,2e-05,0.04621]
[1776669342599,40.92,74788.73,25.9,0.9977,3e-05,0.0493]
[1776669343606,40.92,74787.31,25.9,0.99766,3e-05,0.05001]
[1776669344615,40.92,74784.88,25.9,0.9976,3e-05,0.05125]
[1776669345822,40.92,74784.88,25.9,0.9976,3e-05,0.05125]
[1776669345922,40.92,74784.28,25.9,0.99758,3e-05,0.05156]
[1776669347038,40.92,74782.26,25.9,0.99753,3e-05,0.05262]
[1776669347637,40.92,74780.78,25.9,0.99748,3e-05,0.0534]
[1776669348937,40.92,74780.78,25.9,0.99748,3e-05,0.0534]
[1776669349028,40.92,74780.35,25.9,0.99747,3e-05,0.05363]
[1776669349650,40.92,74780.07,25.9,0.99746,3e-05,0.05378]
[1776669350658,40.92,74779.6,25.9,0.99745,3e-05,0.05403]
[1776669351664,40.92,74779.31,25.9,0.99744,3e-05,0.05419]
[1776669353679,40.92,74779.57,25.9,0.99745,3e-05,0.05405]
[1776669354380,40.92,74779.57,25.9,0.99745,3e-05,0.05405]
[1776669354685,40.92,74778.64,25.9,0.99742,3e-05,0.05455]
[1776669355693,40.92,74779.09,25.9,0.99744,3e-05,0.05431]
[1776669356700,40.92,74778.82,25.9,0.99743,3e-05,0.05446]
[1776669361735,40.92,74779.21,25.9,0.99744,3e-05,0.05425]
[1776669364053,40.92,74779.24,25.9,0.99744,3e-05,0.05423]
[1776669364248,40.92,74779.24,25.9,0.99744,3e-05,0.05423]
[1776669364155,40.92,74779.45,25.9,0.99745,3e-05,0.05412]
[1776669364756,40.92,74770.01,25.9,0.99717,3e-05,0.05943]
[1776669365763,40.92,74761.95,25.9,0.99691,3e-05,0.06433]
[1776669366770,40.92,74759.62,25.9,0.99683,3e-05,0.0658]
[1776669367777,40.92,74758.65,25.9,0.99679,3e-05,0.06643]
[1776669368783,40.92,74758.19,25.9,0.99678,3e-05,0.06673]
[1776669374825,40.92,74757.96,25.9,0.99677,3e-05,0.06688]
[1776669380870,40.92,74758.02,25.9,0.99677,3e-05,0.06684]
[1776669381879,40.92,74757.36,25.9,0.99675,4e-05,0.06727]
[1776669385906,40.92,74753.84,25.9,0.99662,4e-05,0.0696]
[1776669386924,40.92,74753.4,25.9,0.99661,4e-05,0.0699]
[1776669391958,40.92,74753.4,25.9,0.99691,3e-05,0.06346]
[1776669392966,40.92,74753.73,25.9,0.99692,3e-05,0.06325]
[1776669393973,40.92,74758.52,25.9,0.99708,3e-05,0.06032]
[1776669394980,40.92,74760.02,25.9,0.99713,3e-05,0.05942]
[1776669401023,40.92,74760.12,25.9,0.99713,3e-05,0.05937]
[1776669406057,40.92,74760.3,25.9,0.99714,3e-05,0.05926]
[1776669411093,40.92,74760.15,25.9,0.99714,3e-05,0.05935]
[1776669413071,40.92,74760.15,25.9,0.99714,3e-05,0.05935]
[1776669413108,40.92,74766.91,25.9,0.99734,3e-05,0.05546]
[1776669414114,40.92,74777.24,25.9,0.99763,3e-05,0.04995]
[1776669415121,40.92,74777.38,25.9,0.99764,3e-05,0.04988]
[1776669416128,40.92,74779.27,25.9,0.99769,3e-05,0.04893]
[1776669417134,40.92,74781.1,25.9,0.99773,3e-05,0.04802]
[1776669418142,40.92,74781.69,25.9,0.99775,3e-05,0.04773]
[1776669419149,40.92,74782.01,25.9,0.99776,3e-05,0.04758]
[1776669421163,40.92,74781.53,25.9,0.99775,3e-05,0.04781]
[1776669424184,40.92,74781.77,25.9,0.99775,3e-05,0.04769]
[1776669429218,40.92,74782.38,25.9,0.99777,3e-05,0.0474]
[1776669430225,40.92,74783.41,25.9,0.99779,3e-05,0.0469]
[1776669435261,40.92,74783.82,25.9,0.9978,2e-05,0.0467]
[1776669436268,40.92,74784.75,25.9,0.99783,2e-05,0.04626]
[1776669439289,40.92,74784.46,25.9,0.99782,2e-05,0.0464]
[1776669440296,40.92,74783.29,25.9,0.99779,3e-05,0.04696]
[1776669441303,40.92,74783.71,25.9,0.9978,2e-05,0.04675]
[1776669442317,40.92,74797.77,25.9,0.99813,2e-05,0.04041]
[1776669443322,40.92,74806.49,25.9,0.99831,2e-05,0.03687]
[1776669444329,40.92,74808.88,25.9,0.99835,2e-05,0.03595]
[1776669449363,40.92,74809.28,25.9,0.99836,2e-05,0.0358]
[1776669450371,40.92,74809.01,25.9,0.99836,2e-05,0.0359]
[1776669453233,40.92,74809.01,25.9,0.99836,2e-05,0.0359]
[1776669453333,40.92,74809.01,25.9,0.99836,2e-05,0.0359]
[1776669453331,40.92,74809.11,25.9,0.99853,2e-05,0.03198]
[1776669453699,40.92,74809.11,25.9,0.99853,2e-05,0.03198]
[1776669454234,40.92,74809.11,25.9,0.99853,2e-05,0.03198]
[1776669454335,40.92,74810.17,25.9,0.99855,2e-05,0.03162]
[1776669454660,40.92,74810.17,25.9,0.99855,2e-05,0.03162]
[1776669454672,40.92,74821.89,25.9,0.99874,2e-05,0.02781]
[1776669456194,40.92,74821.89,25.9,0.99874,2e-05,0.02781]
[1776669456293,40.92,74822.99,25.9,0.99876,2e-05,0.02748]
[1776669456674,40.92,74823.49,25.9,0.99877,1e-05,0.02732]
[1776669458041,40.92,74827.56,25.9,0.99882,1e-05,0.02612]
[1776669458428,40.92,74828.26,25.9,0.99883,1e-05,0.02592]
[1776669460442,40.92,74827.15,25.9,0.99882,1e-05,0.02624]
[1776669461449,40.92,74825.04,25.9,0.99879,1e-05,0.02686]
[1776669462456,40.92,74822.51,25.9,0.99875,2e-05,0.02762]
[1776669463463,40.92,74821.96,25.9,0.99874,2e-05,0.02779]
[1776669464469,40.92,74820.98,25.9,0.99873,2e-05,0.02809]
[1776669465477,40.92,74821.48,25.9,0.99873,2e-05,0.02794]
[1776669467490,40.92,74820.87,25.9,0.99873,2e-05,0.02813]
[1776669471882,40.92,74826.29,25.9,0.99881,1e-05,0.02649]
[1776669472529,40.92,74832.24,25.9,0.99889,1e-05,0.02479]
[1776669473535,40.92,74839.18,25.9,0.99898,1e-05,0.02294]
[1776669474543,40.92,74839.56,25.9,0.99898,1e-05,0.02284]
[1776669477564,40.92,74838.98,25.9,0.99898,1e-05,0.02299]
[1776669479578,40.92,74839.7,25.9,0.99899,1e-05,0.02281]
[1776669480584,40.92,74840.71,25.9,0.999,1e-05,0.02255]
[1776669483610,40.92,74839.83,25.9,0.99899,1e-05,0.02277]
[1776669484613,40.92,74837.88,25.9,0.99896,1e-05,0.02328]
[1776669485620,40.92,74836.77,25.9,0.99895,1e-05,0.02357]
[1776669486627,40.92,74834.45,25.9,0.99892,1e-05,0.02419]
[1776669487633,40.92,74833.58,25.9,0.99891,1e-05,0.02443]
[1776669488641,40.92,74832.87,25.9,0.9989,1e-05,0.02462]
[1776669489647,40.92,74833.17,25.9,0.9989,1e-05,0.02454]
[1776669492669,40.92,74833.59,25.9,0.99891,1e-05,0.02442]
[1776669493675,40.92,74833.25,25.9,0.9989,1e-05,0.02452]
[1776669495689,40.92,74833.05,25.9,0.9989,1e-05,0.02457]
[1776669497703,40.92,74832.84,25.9,0.9989,1e-05,0.02463]
[1776669499720,40.92,74832.49,25.9,0.99889,1e-05,0.02473]
[1776669501734,40.92,74835.99,25.9,0.99894,1e-05,0.02378]
[1776669502741,40.92,74836.81,25.9,0.99895,1e-05,0.02356]
[1776669503748,40.92,74836.49,25.9,0.99895,1e-05,0.02364]
[1776669505762,40.92,74836.77,25.9,0.99895,1e-05,0.02357]
[1776669509796,40.92,74836.36,25.9,0.99894,1e-05,0.02368]
[1776669511810,40.92,74836.29,25.9,0.99907,1e-05,0.02087]
[1776669512817,40.92,74837.45,25.9,0.99908,1e-05,0.02059]
[1776669513824,40.92,74839.92,25.9,0.99911,1e-05,0.02001]
[1776669515125,40.92,74839.92,25.9,0.99911,1e-05,0.02001]
[1776669515222,40.92,74842.19,25.9,0.99913,1e-05,0.01949]
[1776669515838,40.92,74852.94,25.9,0.99924,1e-05,0.0172]
[1776669517852,40.92,74851.79,25.9,0.99923,1e-05,0.01744]
[1776669518859,40.92,74847.94,25.9,0.99919,1e-05,0.01824]
[1776669519866,40.92,74844.08,25.9,0.99915,1e-05,0.01907]
[1776669520872,40.92,74843.21,25.9,0.99915,1e-05,0.01927]
[1776669521880,40.92,74844.33,25.9,0.99916,1e-05,0.01902]
[1776669522887,40.92,74844.83,25.9,0.99916,1e-05,0.01891]
[1776669523894,40.92,74845.15,25.9,0.99917,1e-05,0.01884]
[1776669524901,40.92,74844.83,25.9,0.99916,1e-05,0.01891]
[1776669525908,40.92,74848.22,25.9,0.9992,1e-05,0.01818]
[1776669526915,40.92,74848.79,25.9,0.9992,1e-05,0.01806]
[1776669527922,40.92,74848.37,25.9,0.9992,1e-05,0.01815]
[1776669532957,40.92,74848.01,25.9,0.9992,1e-05,0.01822]
[1776669533964,40.92,74847.72,25.9,0.99919,1e-05,0.01828]
[1776669535978,40.92,74848.03,25.9,0.9992,1e-05,0.01822]
[1776669536984,40.92,74847.38,25.9,0.99919,1e-05,0.01836]
[1776669537991,40.92,74847.0,25.9,0.99919,1e-05,0.01844]
[1776669542021,40.92,74844.02,25.9,0.99915,1e-05,0.01909]
[1776669544034,40.92,74844.51,25.9,0.99916,1e-05,0.01898]
[1776669545042,40.92,74844.25,25.9,0.99916,1e-05,0.01904]
[1776669546049,40.92,74843.97,25.9,0.99915,1e-05,0.0191]
[1776669547056,40.92,74843.58,25.9,0.99915,1e-05,0.01918]
[1776669548062,40.92,74840.17,25.9,0.99911,1e-05,0.01996]
[1776669549070,40.92,74839.42,25.9,0.9991,1e-05,0.02013]
[1776669550077,40.92,74838.68,25.9,0.9991,1e-05,0.0203]
[1776669551083,40.92,74837.22,25.9,0.99908,1e-05,0.02065]
[1776669552091,40.92,74837.51,25.9,0.99908,1e-05,0.02058]
[1776669554104,40.92,74837.76,25.9,0.99908,1e-05,0.02052]
[1776669555112,40.92,74838.06,25.9,0.99909,1e-05,0.02045]
[1776669557126,40.92,74837.56,25.9,0.99908,1e-05,0.02056]
[1776669559139,40.92,74837.32,25.9,0.99908,1e-05,0.02062]
[1776669560316,40.92,74832.04,25.9,0.99902,1e-05,0.02191]
[1776669561153,40.92,74830.62,25.9,0.999,1e-05,0.02227]
[1776669564175,40.92,74831.43,25.9,0.99901,1e-05,0.02206]
[1776669569211,40.92,74831.78,25.9,0.99901,1e-05,0.02197]
[1776669571224,40.92,74831.88,25.9,0.99914,1e-05,0.01924]
[1776669576260,40.92,74832.65,25.9,0.99914,1e-05,0.01906]
[1776669578274,40.92,74834.86,25.9,0.99917,1e-05,0.01857]
[1776669579282,40.92,74844.57,25.9,0.99927,1e-05,0.01656]
[1776669580289,40.92,74847.0,25.9,0.99929,1e-05,0.01609]
[1776669581296,40.92,74847.52,25.9,0.99929,1e-05,0.01599]
[1776669582303,40.92,74845.39,25.9,0.99927,1e-05,0.0164]
[1776669583309,40.92,74846.28,25.9,0.99928,1e-05,0.01623]
[1776669584317,40.92,74845.9,25.9,0.99928,1e-05,0.0163]
[1776669586331,40.92,74846.21,25.9,0.99928,1e-05,0.01624]
[1776669587338,40.92,74846.95,25.9,0.99929,1e-05,0.0161]
[1776669588345,40.92,74847.25,25.9,0.99929,1e-05,0.01604]
[1776669591153,40.92,74847.35,25.9,0.99929,1e-05,0.01602]
[1776669591312,40.92,74847.35,25.9,0.99929,1e-05,0.01602]
[1776669591450,40.92,74853.36,25.9,0.99934,1e-05,0.01491]
[1776669592282,40.92,74853.36,25.9,0.99934,1e-05,0.01491]
[1776669592372,40.92,74857.72,25.9,0.99938,1e-05,0.01415]
[1776669592534,40.92,74857.72,25.9,0.99938,1e-05,0.01415]
[1776669592814,40.92,74857.72,25.9,0.99938,1e-05,0.01415]
[1776669593380,40.92,74876.35,25.9,0.99952,1e-05,0.01127]
[1776669594119,40.92,74876.35,25.9,0.99952,1e-05,0.01127]
[1776669594387,40.92,74883.81,25.9,0.99956,1e-05,0.01028]
[1776669594528,40.92,74883.81,25.9,0.99956,1e-05,0.01028]
[1776669595395,40.92,74894.3,25.9,0.99962,1e-05,0.00901]
[1776669596493,40.92,74894.3,25.9,0.99962,1e-05,0.00901]
[1776669596402,40.92,74898.76,25.9,0.99964,0.0,0.00852]
[1776669597209,40.92,74898.76,25.9,0.99964,0.0,0.00852]
[1776669597409,40.92,74931.08,25.9,0.99977,0.0,0.00562]
[1776669597606,40.92,74931.08,25.9,0.99977,0.0,0.00562]
[1776669598154,40.92,74931.08,25.9,0.99977,0.0,0.00562]
[1776669598416,40.92,74934.29,25.9,0.99978,0.0,0.00539]
[1776669599219,40.92,74934.29,25.9,0.99978,0.0,0.00539]
[1776669599423,40.92,74937.3,25.9,0.99979,0.0,0.00518]
[1776669600430,40.92,74934.27,25.9,0.99978,0.0,0.00539]
[1776669601436,40.92,74931.27,25.9,0.99977,0.0,0.00561]
[1776669602281,40.92,74931.27,25.9,0.99977,0.0,0.00561]
[1776669602444,40.92,74931.05,25.9,0.99977,0.0,0.00562]
[1776669603451,40.92,74930.58,25.9,0.99977,0.0,0.00566]
[1776669604458,40.92,74932.69,25.9,0.99978,0.0,0.0055]
[1776669605465,40.92,74931.41,25.9,0.99977,0.0,0.0056]
[1776669606472,40.92,74932.81,25.9,0.99978,0.0,0.0055]
[1776669607479,40.92,74933.43,25.9,0.99978,0.0,0.00545]
[1776669608485,40.92,74935.18,25.9,0.99978,0.0,0.00533]
[1776669609206,40.92,74935.18,25.9,0.99978,0.0,0.00533]
[1776669609492,40.92,74936.69,25.9,0.99979,0.0,0.00522]
[1776669610500,40.92,74935.99,25.9,0.99979,0.0,0.00527]
[1776669611145,40.92,74935.99,25.9,0.99979,0.0,0.00527]
[1776669611506,40.92,74942.09,25.9,0.9998,0.0,0.00486]
[1776669612514,40.92,74945.14,25.9,0.99981,0.0,0.00467]
[1776669613521,40.92,74945.49,25.9,0.99981,0.0,0.00465]
[1776669614537,40.92,74949.97,25.9,0.99982,0.0,0.00438]
[1776669617263,40.92,74952.61,25.9,0.99983,0.0,0.00423]
[1776669617549,40.92,74953.82,25.9,0.99983,0.0,0.00416]
[1776669618556,40.92,74955.15,25.9,0.99984,0.0,0.00409]
[1776669620398,40.92,74955.15,25.9,0.99984,0.0,0.00409]
[1776669620479,40.92,74955.15,25.9,0.99984,0.0,0.00409]
[1776669620467,40.92,74955.87,25.9,0.99984,0.0,0.00405]
[1776669620830,40.92,74963.17,25.9,0.99986,0.0,0.00367]
[1776669621650,40.92,74976.05,25.9,0.99988,0.0,0.00308]
[1776669622585,40.92,74972.68,25.9,0.99987,0.0,0.00322]
[1776669624511,40.92,74972.68,25.9,0.99987,0.0,0.00322]
[1776669623591,40.92,74973.87,25.9,0.99988,0.0,0.00317]
[1776669624599,40.92,74976.26,25.9,0.99988,0.0,0.00307]
[1776669625842,40.92,74979.63,25.9,0.99989,0.0,0.00293]
[1776669627178,40.92,74979.63,25.9,0.99989,0.0,0.00293]
[1776669627223,40.92,74988.09,25.9,0.9999,0.0,0.00261]
[1776669627622,40.92,74990.48,25.9,0.9999,0.0,0.00252]
[1776669628629,40.92,74991.56,25.9,0.9999,0.0,0.00248]
[1776669631511,40.92,74991.44,25.9,0.9999,0.0,0.00249]
[1776669631538,40.92,74991.44,25.9,0.9999,0.0,0.00249]
[1776669631538,40.92,74992.89,25.9,0.99992,0.0,0.00201]
[1776669631762,40.92,74992.89,25.9,0.99992,0.0,0.00201]
[1776669632349,40.92,74992.89,25.9,0.99992,0.0,0.00201]
[1776669632427,40.92,75004.06,25.9,0.99993,0.0,0.00172]
[1776669632728,40.92,75004.06,25.9,0.99993,0.0,0.00172]
[1776669633268,40.92,75004.06,25.9,0.99993,0.0,0.00172]
[1776669633370,40.93,75013.54,25.9,0.99994,0.0,0.0015]
[1776669633669,40.93,75007.74,25.9,0.99994,0.0,0.00163]
[1776669634676,40.93,75018.11,25.9,0.99995,0.0,0.0014]
[1776669635617,40.93,75018.11,25.9,0.99995,0.0,0.0014]
[1776669635683,40.94,75019.75,25.9,0.99995,0.0,0.00137]
[1776669636690,40.94,75024.02,25.9,0.99995,0.0,0.00129]
[1776669637697,40.95,75028.62,25.9,0.99995,0.0,0.00121]
[1776669639401,40.95,75028.62,25.9,0.99995,0.0,0.00121]
[1776669639500,40.95,75029.31,25.9,0.99996,0.0,0.0012]
[1776669640321,40.96,75034.5,25.9,0.99996,0.0,0.00111]
[1776669641472,40.96,75035.66,25.9,0.99996,0.0,0.0011]
[1776669642426,40.96,75035.66,25.9,0.99996,0.0,0.0011]
[1776669642527,40.97,75035.37,25.9,0.99996,0.0,0.0011]
[1776669642732,40.97,75036.38,25.9,0.99996,0.0,0.00109]
[1776669643739,40.97,75037.23,25.9,0.99996,0.0,0.00107]
[1776669644877,40.98,75038.42,25.9,0.99996,0.0,0.00106]
[1776669645753,40.98,75039.14,25.9,0.99996,0.0,0.00105]
[1776669646943,40.98,75039.14,25.9,0.99996,0.0,0.00105]
[1776669646949,40.99,75039.85,25.9,0.99996,0.0,0.00104]
[1776669648774,41.0,75041.3,25.9,0.99996,0.0,0.00102]
[1776669649781,41.0,75041.8,25.9,0.99996,0.0,0.00101]
[1776669650788,41.01,75040.77,25.9,0.99996,0.0,0.00103]
[1776669652137,41.01,75040.77,25.9,0.99996,0.0,0.00103]
[1776669653521,41.02,75040.69,25.9,0.99996,0.0,0.00104]
[1776669652802,41.02,75041.6,25.9,0.99996,0.0,0.00102]
[1776669653706,41.02,75041.6,25.9,0.99996,0.0,0.00102]
[1776669653809,41.02,75042.69,25.9,0.99996,0.0,0.00101]
[1776669654816,41.02,75045.13,25.9,0.99996,0.0,0.00097]
[1776669655823,41.03,75046.78,25.9,0.99996,0.0,0.00095]
[1776669656831,41.03,75053.07,25.9,0.99997,0.0,0.00087]
[1776669657838,41.04,75053.39,25.9,0.99997,0.0,0.00086]
[1776669658845,41.04,75053.7,25.9,0.99997,0.0,0.00086]
[1776669659862,41.04,75053.7,25.9,0.99997,0.0,0.00086]
[1776669660502,41.05,75061.06,25.9,0.99997,0.0,0.00077]
[1776669661316,41.05,75061.06,25.9,0.99997,0.0,0.00077]
[1776669661445,41.05,75064.47,25.9,0.99997,0.0,0.00074]
[1776669662736,41.05,75064.47,25.9,0.99997,0.0,0.00074]
[1776669661986,41.05,75060.74,25.9,0.99997,0.0,0.00078]
[1776669663021,41.06,75071.17,25.9,0.99998,0.0,0.00067]
[1776669663785,41.06,75071.17,25.9,0.99998,0.0,0.00067]
[1776669663844,41.06,75071.17,25.9,0.99998,0.0,0.00067]
[1776669663918,41.07,75080.98,25.9,0.99998,0.0,0.00057]
[1776669665231,41.07,75080.98,25.9,0.99998,0.0,0.00057]
[1776669665558,41.07,75083.63,25.9,0.99998,0.0,0.00055]
[1776669666366,41.07,75083.63,25.9,0.99998,0.0,0.00055]
[1776669666432,41.08,75106.79,25.9,0.99999,0.0,0.00039]
[1776669667125,41.08,75106.79,25.9,0.99999,0.0,0.00039]
[1776669667192,41.08,75117.84,25.9,0.99999,0.0,0.00032]
[1776669667954,41.09,75117.38,25.9,0.99999,0.0,0.00033]
[1776669669451,41.09,75119.1,25.9,0.99999,0.0,0.00032]
[1776669670432,41.1,75119.43,25.9,0.99999,0.0,0.00032]
[1776669670975,41.1,75125.41,25.9,0.99999,0.0,0.00029]
[1776669671984,41.1,75127.76,25.9,0.99999,0.0,0.00028]
[1776669672992,41.11,75129.97,25.9,0.99999,0.0,0.00027]
[1776669674000,41.11,75129.24,25.9,0.99999,0.0,0.00027]
[1776669675007,41.12,75130.21,25.9,0.99999,0.0,0.00027]
[1776669676316,41.12,75130.21,25.9,0.99999,0.0,0.00027]
[1776669676383,41.12,75130.21,25.9,0.99999,0.0,0.00027]
[1776669676407,41.12,75134.1,25.9,0.99999,0.0,0.00025]
[1776669677034,41.12,75134.1,25.9,0.99999,0.0,0.00025]
[1776669677383,41.12,75134.1,25.9,0.99999,0.0,0.00025]
[1776669677402,41.12,75149.23,25.9,0.99999,0.0,0.0002]
[1776669677760,41.12,75149.23,25.9,0.99999,0.0,0.0002]
[1776669678054,41.13,75154.84,25.9,0.99999,0.0,0.00018]
[1776669679350,41.13,75154.84,25.9,0.99999,0.0,0.00018]
[1776669679458,41.14,75163.41,25.9,0.99999,0.0,0.00016]
[1776669680424,41.14,75163.41,25.9,0.99999,0.0,0.00016]
[1776669680601,41.14,75194.32,25.9,1.0,0.0,9e-05]
[1776669681592,41.14,75194.32,25.9,1.0,0.0,9e-05]
[1776669681630,41.14,75194.32,25.9,1.0,0.0,9e-05]
[1776669681696,41.14,75194.32,25.9,1.0,0.0,9e-05]
[1776669681079,41.14,75208.04,25.9,1.0,0.0,8e-05]
[1776669682402,41.14,75208.04,25.9,1.0,0.0,8e-05]
[1776669682416,41.15,75229.11,25.9,1.0,0.0,5e-05]
[1776669683163,41.15,75229.11,25.9,1.0,0.0,5e-05]
[1776669683405,41.15,75229.11,25.9,1.0,0.0,5e-05]
[1776669683533,41.16,75239.69,25.9,1.0,0.0,4e-05]
[1776669684109,41.16,75267.19,25.9,1.0,0.0,3e-05]
[1776669685116,41.16,75259.56,25.9,1.0,0.0,3e-05]
[1776669685736,41.16,75259.56,25.9,1.0,0.0,3e-05]
[1776669686125,41.17,75269.27,25.9,1.0,0.0,3e-05]
[1776669687619,41.17,75269.27,25.9,1.0,0.0,3e-05]
[1776669687681,41.17,75269.27,25.9,1.0,0.0,3e-05]
[1776669687676,41.18,75270.82,25.9,1.0,0.0,3e-05]
[1776669688149,41.18,75270.82,25.9,1.0,0.0,3e-05]
[1776669688231,41.19,75282.26,25.9,1.0,0.0,2e-05]
[1776669688782,41.19,75282.26,25.9,1.0,0.0,2e-05]
[1776669689181,41.2,75311.87,25.9,1.0,0.0,1e-05]
[1776669690185,41.2,75330.07,25.9,1.0,0.0,1e-05]
[1776669691612,41.2,75330.07,25.9,1.0,0.0,1e-05]
[1776669691198,41.21,75346.15,25.9,1.0,0.0,0.0]
[1776669692200,41.21,75346.15,25.9,1.0,0.0,0.0]
[1776669692230,41.21,75346.35,25.9,1.0,0.0,0.0]
[1776669693212,41.22,75341.42,25.9,1.0,0.0,0.0]
[1776669694224,41.22,75344.92,25.9,1.0,0.0,0.0]
[1776669695538,41.23,75348.31,25.9,1.0,0.0,0.0]
[1776669696569,41.23,75348.31,25.9,1.0,0.0,0.0]
[1776669696677,41.23,75345.91,25.9,1.0,0.0,0.0]
[1776669697240,41.23,75355.94,25.9,1.0,0.0,0.0]
[1776669698265,41.24,75365.47,25.9,1.0,0.0,0.0]
[1776669699270,41.24,75382.26,25.9,1.0,0.0,0.0]
[1776669700665,41.24,75382.26,25.9,1.0,0.0,0.0]
[1776669700277,41.25,75364.7,25.9,1.0,0.0,0.0]
[1776669701157,41.25,75364.7,25.9,1.0,0.0,0.0]
[1776669701301,41.25,75364.7,25.9,1.0,0.0,0.0]
[1776669701344,41.25,75371.4,25.9,1.0,0.0,0.0]
[1776669702466,41.25,75371.4,25.9,1.0,0.0,0.0]
[1776669702559,41.26,75370.51,25.9,1.0,0.0,0.0]
[1776669703302,41.27,75362.84,25.9,1.0,0.0,0.0]
[1776669704309,41.27,75365.0,25.9,1.0,0.0,0.0]
[1776669704941,41.27,75365.0,25.9,1.0,0.0,0.0]
[1776669705320,41.27,75326.94,25.9,1.0,0.0,1e-05]
[1776669706178,41.27,75326.94,25.9,1.0,0.0,1e-05]
[1776669706653,41.27,75326.94,25.9,1.0,0.0,1e-05]
[1776669706326,41.28,75314.39,25.9,1.0,0.0,1e-05]
[1776669707359,41.28,75314.39,25.9,1.0,0.0,1e-05]
[1776669707452,41.28,75314.39,25.9,1.0,0.0,1e-05]
[1776669707549,41.28,75310.55,25.9,1.0,0.0,1e-05]
[1776669708610,41.28,75310.55,25.9,1.0,0.0,1e-05]
[1776669708694,41.29,75280.17,25.9,1.0,0.0,2e-05]
[1776669709349,41.29,75274.86,25.9,1.0,0.0,2e-05]
[1776669710362,41.3,75270.95,25.9,1.0,0.0,2e-05]
[1776669710969,41.3,75270.95,25.9,1.0,0.0,2e-05]
[1776669711369,41.31,75270.22,25.9,1.0,0.0,2e-05]
[1776669712396,41.31,75270.22,25.9,1.0,0.0,2e-05]
[1776669712488,41.31,75270.22,25.9,1.0,0.0,2e-05]
[1776669712498,41.33,75289.23,25.9,1.0,0.0,1e-05]
[1776669713383,41.33,75303.16,25.9,1.0,0.0,1e-05]
[1776669714390,41.34,75309.14,25.9,1.0,0.0,1e-05]
[1776669715397,41.34,75310.65,25.9,1.0,0.0,1e-05]
[1776669716604,41.34,75310.65,25.9,1.0,0.0,1e-05]
[1776669716637,41.35,75302.39,25.9,1.0,0.0,1e-05]
[1776669717238,41.35,75302.39,25.9,1.0,0.0,1e-05]
[1776669717411,41.35,75293.63,25.9,1.0,0.0,1e-05]
[1776669718418,41.36,75290.05,25.9,1.0,0.0,1e-05]
[1776669719425,41.36,75288.35,25.9,1.0,0.0,1e-05]
[1776669720432,41.37,75269.43,25.9,1.0,0.0,2e-05]
[1776669721439,41.39,75264.93,25.9,1.0,0.0,2e-05]
[1776669722944,41.39,75264.92,25.9,1.0,0.0,2e-05]
[1776669723453,41.4,75281.49,25.9,1.0,0.0,2e-05]
[1776669724460,41.41,75293.2,25.9,1.0,0.0,1e-05]
[1776669725746,41.41,75293.2,25.9,1.0,0.0,1e-05]
[1776669725579,41.42,75296.74,25.9,1.0,0.0,1e-05]
[1776669726474,41.42,75304.52,25.9,1.0,0.0,1e-05]
[1776669727481,41.42,75304.9,25.9,1.0,0.0,1e-05]
[1776669728488,41.42,75306.68,25.9,1.0,0.0,1e-05]
[1776669729511,41.42,75308.04,25.9,1.0,0.0,1e-05]
[1776669730503,41.42,75308.65,25.9,1.0,0.0,1e-05]
[1776669731509,41.42,75310.19,25.9,1.0,0.0,1e-05]
[1776669732516,41.42,75313.51,25.9,1.0,0.0,1e-05]
[1776669733523,41.42,75331.3,25.9,1.0,0.0,1e-05]
[1776669734530,41.42,75326.77,25.9,1.0,0.0,1e-05]
[1776669735537,41.42,75317.95,25.9,1.0,0.0,1e-05]
[1776669736547,41.42,75294.97,25.9,1.0,0.0,1e-05]
[1776669737554,41.43,75273.49,25.9,1.0,0.0,2e-05]
[1776669738561,41.44,75268.9,25.9,1.0,0.0,2e-05]
[1776669740574,41.46,75268.64,25.9,1.0,0.0,2e-05]
[1776669740952,41.46,75268.64,25.9,1.0,0.0,2e-05]
[1776669741582,41.47,75266.12,25.9,1.0,0.0,2e-05]
[1776669742589,41.48,75269.67,25.9,1.0,0.0,2e-05]
[1776669743596,41.49,75271.81,25.9,1.0,0.0,2e-05]
[1776669744578,41.49,75271.81,25.9,1.0,0.0,2e-05]
[1776669744609,41.5,75273.6,25.9,1.0,0.0,2e-05]
[1776669745613,41.5,75297.38,25.9,1.0,0.0,1e-05]
[1776669746619,41.51,75293.21,25.9,1.0,0.0,1e-05]
[1776669747626,41.51,75299.94,25.9,1.0,0.0,1e-05]
[1776669748606,41.51,75299.94,25.9,1.0,0.0,1e-05]
[1776669748633,41.51,75301.6,25.9,1.0,0.0,1e-05]
[1776669749703,41.51,75301.6,25.9,1.0,0.0,1e-05]
[1776669749640,41.51,75294.21,25.9,1.0,0.0,1e-05]
[1776669750647,41.52,75278.52,25.9,1.0,0.0,2e-05]
[1776669751656,41.53,75271.62,25.9,1.0,0.0,2e-05]
[1776669752661,41.54,75257.6,25.9,1.0,0.0,2e-05]
[1776669753756,41.54,75257.6,25.9,1.0,0.0,2e-05]
[1776669753668,41.55,75254.06,25.9,1.0,0.0,2e-05]
[1776669754675,41.56,75253.55,25.9,1.0,0.0,2e-05]
[1776669755429,41.56,75253.55,25.9,1.0,0.0,2e-05]
[1776669755544,41.56,75253.55,25.9,1.0,0.0,2e-05]
[1776669755694,41.56,75253.55,25.9,1.0,0.0,2e-05]
[1776669755755,41.57,75258.53,25.9,1.0,0.0,2e-05]
[1776669756494,41.57,75258.53,25.9,1.0,0.0,2e-05]
[1776669756694,41.57,75251.25,25.9,1.0,0.0,2e-05]
[1776669757701,41.58,75248.1,25.9,1.0,0.0,3e-05]
[1776669758036,41.58,75248.1,25.9,1.0,0.0,3e-05]
[1776669758708,41.59,75242.68,25.9,1.0,0.0,3e-05]
[1776669760402,41.59,75242.77,25.9,1.0,0.0,3e-05]
[1776669760469,41.59,75242.77,25.9,1.0,0.0,3e-05]
[1776669760697,41.59,75242.77,25.9,1.0,0.0,3e-05]
[1776669760727,41.59,75239.13,25.9,1.0,0.0,3e-05]
[1776669761810,41.59,75257.35,25.9,1.0,0.0,2e-05]
[1776669762159,41.59,75257.35,25.9,1.0,0.0,2e-05]
[1776669762748,41.59,75266.02,25.9,1.0,0.0,2e-05]
[1776669763755,41.61,75259.87,25.9,1.0,0.0,2e-05]
[1776669764762,41.62,75262.14,25.9,1.0,0.0,2e-05]
[1776669766145,41.63,75262.32,25.9,1.0,0.0,2e-05]
[1776669766776,41.64,75267.23,25.9,1.0,0.0,2e-05]
[1776669767785,41.64,75269.5,25.9,1.0,0.0,2e-05]
[1776669768796,41.65,75283.11,25.9,1.0,0.0,1e-05]
[1776669769803,41.66,75294.44,25.9,1.0,0.0,1e-05]
[1776669770149,41.66,75294.44,25.9,1.0,0.0,1e-05]
[1776669770299,41.66,75294.44,25.9,1.0,0.0,1e-05]
[1776669770850,41.66,75294.44,25.9,1.0,0.0,1e-05]
[1776669770812,41.66,75309.01,25.9,1.0,0.0,1e-05]
[1776669771818,41.66,75324.34,25.9,1.0,0.0,1e-05]
[1776669772405,41.66,75324.34,25.9,1.0,0.0,1e-05]
[1776669772828,41.67,75323.74,25.9,1.0,0.0,1e-05]
[1776669773835,41.67,75311.02,25.9,1.0,0.0,1e-05]
[1776669774219,41.67,75311.02,25.9,1.0,0.0,1e-05]
[1776669774488,41.67,75311.02,25.9,1.0,0.0,1e-05]
[1776669774612,41.67,75311.02,25.9,1.0,0.0,1e-05]
[1776669774843,41.67,75306.52,25.9,1.0,0.0,1e-05]
[1776669776655,41.67,75306.52,25.9,1.0,0.0,1e-05]
[1776669776684,41.67,75303.03,25.9,1.0,0.0,1e-05]
[1776669776862,41.67,75293.36,25.9,1.0,0.0,1e-05]
[1776669777869,41.67,75281.62,25.9,1.0,0.0,1e-05]
[1776669778875,41.68,75280.42,25.9,1.0,0.0,1e-05]
[1776669779894,41.68,75280.42,25.9,1.0,0.0,1e-05]
[1776669780403,41.68,75280.42,25.9,1.0,0.0,1e-05]
[1776669780442,41.68,75280.42,25.9,1.0,0.0,1e-05]
[1776669780495,41.68,75280.42,25.9,1.0,0.0,1e-05]
[1776669780567,41.69,75280.13,25.9,1.0,0.0,2e-05]
[1776669781167,41.69,75280.13,25.9,1.0,0.0,2e-05]
[1776669781179,41.69,75300.78,25.9,1.0,0.0,1e-05]
[1776669781968,41.7,75318.43,25.9,1.0,0.0,1e-05]
[1776669782905,41.71,75284.24,25.9,1.0,0.0,1e-05]
[1776669784646,41.71,75284.24,25.9,1.0,0.0,1e-05]
[1776669784710,41.72,75276.76,25.9,1.0,0.0,2e-05]
[1776669786733,41.72,75276.99,25.9,1.0,0.0,2e-05]
[1776669786774,41.74,75281.12,25.9,1.0,0.0,2e-05]
[1776669786932,41.74,75282.86,25.9,1.0,0.0,1e-05]
[1776669787940,41.74,75286.49,25.9,1.0,0.0,1e-05]
[1776669788947,41.75,75304.63,25.9,1.0,0.0,1e-05]
[1776669789954,41.76,75327.25,25.9,1.0,0.0,1e-05]
[1776669791187,41.76,75327.25,25.9,1.0,0.0,1e-05]
[1776669791264,41.76,75327.25,25.9,1.0,0.0,1e-05]
[1776669791298,41.76,75327.25,25.9,1.0,0.0,1e-05]
[1776669791357,41.76,75333.9,25.9,1.0,0.0,1e-05]
[1776669791968,41.76,75339.79,25.9,1.0,0.0,1e-05]
[1776669792975,41.76,75342.17,25.9,1.0,0.0,0.0]
[1776669793983,41.76,75345.12,25.9,1.0,0.0,0.0]
[1776669794989,41.76,75344.43,25.9,1.0,0.0,0.0]
[1776669795997,41.76,75341.97,25.9,1.0,0.0,0.0]
[1776669797004,41.76,75339.6,25.9,1.0,0.0,1e-05]
[1776669798011,41.76,75335.39,25.9,1.0,0.0,1e-05]
[1776669799018,41.76,75339.93,25.9,1.0,0.0,1e-05]
[1776669800026,41.76,75342.61,25.9,1.0,0.0,0.0]
[1776669801032,41.76,75344.69,25.9,1.0,0.0,0.0]
[1776669802040,41.76,75341.58,25.9,1.0,0.0,0.0]
[1776669803047,41.76,75343.93,25.9,1.0,0.0,0.0]
[1776669804335,41.76,75343.93,25.9,1.0,0.0,0.0]
[1776669804689,41.76,75343.93,25.9,1.0,0.0,0.0]
[1776669805061,41.76,75354.52,25.9,1.0,0.0,0.0]
[1776669806068,41.76,75357.78,25.9,1.0,0.0,0.0]
[1776669807081,41.76,75369.87,25.9,1.0,0.0,0.0]
[1776669808087,41.77,75375.8,25.9,1.0,0.0,0.0]
[1776669809095,41.77,75375.99,25.9,1.0,0.0,0.0]
[1776669811204,41.78,75367.7,25.9,1.0,0.0,0.0]
[1776669812128,41.78,75367.7,25.9,1.0,0.0,0.0]
[1776669812153,41.79,75374.6,25.9,1.0,0.0,0.0]
[1776669813298,41.8,75386.9,25.9,1.0,0.0,0.0]
[1776669813915,41.8,75386.9,25.9,1.0,0.0,0.0]
[1776669813981,41.8,75386.9,25.9,1.0,0.0,0.0]
[1776669814142,41.8,75404.27,25.9,1.0,0.0,0.0]
[1776669815149,41.8,75420.94,25.9,1.0,0.0,0.0]
[1776669816165,41.81,75420.93,25.9,1.0,0.0,0.0]
[1776669817369,41.81,75420.93,25.9,1.0,0.0,0.0]
[1776669817401,41.82,75445.91,25.9,1.0,0.0,0.0]
[1776669817965,41.82,75445.91,25.9,1.0,0.0,0.0]
[1776669818041,41.82,75445.91,25.9,1.0,0.0,0.0]
[1776669818189,41.82,75460.0,25.9,1.0,0.0,0.0]
[1776669819469,41.82,75460.0,25.9,1.0,0.0,0.0]
[1776669819507,41.83,75484.95,25.9,1.0,0.0,0.0]
[1776669820194,41.83,75484.95,25.9,1.0,0.0,0.0]
[1776669820206,41.83,75486.43,25.9,1.0,0.0,0.0]
[1776669821777,41.84,75489.38,25.9,1.0,0.0,0.0]
[1776669822299,41.84,75489.38,25.9,1.0,0.0,0.0]
[1776669822566,41.84,75504.6,25.9,1.0,0.0,0.0]
[1776669823566,41.84,75504.6,25.9,1.0,0.0,0.0]
[1776669823576,41.84,75525.38,25.9,1.0,0.0,0.0]
[1776669824247,41.84,75515.28,25.9,1.0,0.0,0.0]
[1776669825251,41.85,75525.01,25.9,1.0,0.0,0.0]
[1776669826031,41.85,75525.01,25.9,1.0,0.0,0.0]
[1776669826427,41.85,75525.01,25.9,1.0,0.0,0.0]
[1776669826513,41.86,75524.83,25.9,1.0,0.0,0.0]
[1776669827503,41.86,75524.83,25.9,1.0,0.0,0.0]
[1776669827606,41.86,75555.94,25.9,1.0,0.0,0.0]
[1776669828299,41.86,75562.06,25.9,1.0,0.0,0.0]
[1776669829321,41.87,75572.38,25.9,1.0,0.0,0.0]
[1776669830375,41.87,75572.38,25.9,1.0,0.0,0.0]
[1776669830533,41.87,75572.38,25.9,1.0,0.0,0.0]
[1776669830634,41.88,75560.82,25.9,1.0,0.0,0.0]
[1776669831214,41.88,75560.82,25.9,1.0,0.0,0.0]
[1776669831352,41.88,75567.13,25.9,1.0,0.0,0.0]
[1776669832363,41.88,75570.71,25.9,1.0,0.0,0.0]
[1776669833719,41.88,75570.71,25.9,1.0,0.0,0.0]
[1776669833813,41.89,75552.49,25.9,1.0,0.0,0.0]
[1776669834377,41.9,75545.42,25.9,1.0,0.0,0.0]
[1776669836164,41.9,75545.28,25.9,1.0,0.0,0.0]
[1776669836392,41.91,75545.98,25.9,1.0,0.0,0.0]
[1776669837580,41.91,75545.98,25.9,1.0,0.0,0.0]
[1776669837913,41.91,75536.21,25.9,1.0,0.0,0.0]
[1776669838041,41.91,75536.21,25.9,1.0,0.0,0.0]
[1776669838685,41.91,75536.21,25.9,1.0,0.0,0.0]
[1776669838765,41.92,75515.66,25.9,1.0,0.0,0.0]
[1776669839423,41.92,75511.27,25.9,1.0,0.0,0.0]
[1776669840429,41.93,75503.07,25.9,1.0,0.0,0.0]
[1776669841440,41.93,75503.07,25.9,1.0,0.0,0.0]
[1776669841487,41.93,75478.37,25.9,1.0,0.0,0.0]
[1776669842448,41.94,75472.54,25.9,1.0,0.0,0.0]
[1776669843455,41.94,75486.56,25.9,1.0,0.0,0.0]
[1776669844665,41.94,75486.56,25.9,1.0,0.0,0.0]
[1776669844768,41.95,75491.66,25.9,1.0,0.0,0.0]
[1776669845473,41.95,75485.54,25.9,1.0,0.0,0.0]
[1776669846478,41.96,75479.33,25.9,1.0,0.0,0.0]
[1776669847485,41.96,75481.26,25.9,1.0,0.0,0.0]
[1776669848505,41.96,75481.26,25.9,1.0,0.0,0.0]
[1776669848553,41.97,75487.09,25.9,1.0,0.0,0.0]
[1776669849499,41.97,75496.04,25.9,1.0,0.0,0.0]
[1776669850793,41.97,75496.04,25.9,1.0,0.0,0.0]
[1776669850895,41.98,75495.11,25.9,1.0,0.0,0.0]
[1776669851513,41.98,75497.16,25.9,1.0,0.0,0.0]
[1776669852456,41.98,75497.16,25.9,1.0,0.0,0.0]
[1776669852520,41.99,75480.03,25.9,1.0,0.0,0.0]
[1776669853527,41.99,75465.05,25.9,1.0,0.0,0.0]
[1776669854534,42.0,75466.44,25.9,1.0,0.0,0.0]
[1776669855099,42.0,75466.44,25.9,1.0,0.0,0.0]
[1776669855541,42.0,75449.25,25.9,1.0,0.0,0.0]
[1776669856524,42.0,75449.25,25.9,1.0,0.0,0.0]
[1776669856548,42.06,75447.24,25.9,1.0,0.0,0.0]
[1776669857465,42.06,75447.24,25.9,1.0,0.0,0.0]
[1776669857673,42.06,75447.24,25.9,1.0,0.0,0.0]
[1776669857739,42.06,75490.18,25.9,1.0,0.0,0.0]
[1776669858569,42.12,75546.31,25.9,1.0,0.0,0.0]
[1776669859573,42.13,75573.27,25.9,1.0,0.0,0.0]
[1776669860580,42.13,75564.27,25.9,1.0,0.0,0.0]
[1776669861343,42.13,75564.27,25.9,1.0,0.0,0.0]
[1776669861591,42.14,75547.97,25.9,1.0,0.0,0.0]
[1776669862598,42.15,75541.57,25.9,1.0,0.0,0.0]
[1776669863605,42.16,75540.06,25.9,1.0,0.0,0.0]
[1776669864612,42.16,75538.62,25.9,1.0,0.0,0.0]
[1776669865619,42.17,75543.94,25.9,1.0,0.0,0.0]
[1776669866429,42.17,75543.94,25.9,1.0,0.0,0.0]
[1776669866631,42.18,75558.72,25.9,1.0,0.0,0.0]
[1776669867637,42.18,75563.87,25.9,1.0,0.0,0.0]
[1776669868644,42.24,75567.82,25.9,1.0,0.0,0.0]
[1776669869680,42.3,75567.14,25.9,1.0,0.0,0.0]
[1776669870412,42.3,75567.14,25.9,1.0,0.0,0.0]
[1776669870663,42.31,75583.26,25.9,1.0,0.0,0.0]
[1776669871843,42.31,75583.26,25.9,1.0,0.0,0.0]
[1776669871944,42.31,75568.14,25.9,1.0,0.0,0.0]
[1776669872677,42.32,75558.62,25.9,1.0,0.0,0.0]
[1776669873684,42.32,75552.19,25.9,1.0,0.0,0.0]
[1776669874692,42.32,75585.96,25.9,1.0,0.0,0.0]
[1776669875628,42.32,75585.96,25.9,1.0,0.0,0.0]
[1776669875699,42.34,75589.34,25.9,1.0,0.0,0.0]
[1776669877033,42.34,75589.34,25.9,1.0,0.0,0.0]
[1776669877065,42.34,75591.79,25.9,1.0,0.0,0.0]
[1776669877642,42.34,75591.79,25.9,1.0,0.0,0.0]
[1776669877720,42.35,75592.79,25.9,1.0,0.0,0.0]
[1776669878744,42.35,75587.78,25.9,1.0,0.0,0.0]
[1776669879731,42.36,75552.92,25.9,1.0,0.0,0.0]
[1776669880738,42.37,75546.64,25.9,1.0,0.0,0.0]
[1776669881658,42.37,75546.64,25.9,1.0,0.0,0.0]
[1776669881748,42.37,75543.57,25.9,1.0,0.0,0.0]
[1776669882755,42.37,75541.66,25.9,1.0,0.0,0.0]
[1776669883788,42.37,75541.66,25.9,1.0,0.0,0.0]
[1776669884038,42.37,75520.34,25.9,1.0,0.0,0.0]
[1776669884769,42.37,75502.15,25.9,1.0,0.0,0.0]
[1776669885406,42.37,75502.15,25.9,1.0,0.0,0.0]
[1776669885776,42.37,75492.34,25.9,1.0,0.0,0.0]
[1776669886783,42.37,75480.66,25.9,1.0,0.0,0.0]
[1776669887622,42.37,75480.66,25.9,1.0,0.0,0.0]
[1776669887800,42.37,75463.6,25.9,1.0,0.0,0.0]
[1776669888808,42.37,75453.02,25.9,1.0,0.0,0.0]
[1776669889815,42.37,75450.12,25.9,1.0,0.0,0.0]
[1776669890825,42.37,75449.74,25.9,1.0,0.0,0.0]
[1776669891832,42.37,75445.19,25.9,1.0,0.0,0.0]
[1776669892839,42.37,75440.53,25.9,1.0,0.0,0.0]
[1776669893421,42.37,75440.53,25.9,1.0,0.0,0.0]
[1776669893847,42.37,75441.42,25.9,1.0,0.0,0.0]
[1776669894854,42.37,75430.82,25.9,1.0,0.0,0.0]
[1776669895861,42.37,75424.24,25.9,1.0,0.0,0.0]
[1776669896970,42.37,75424.24,25.9,1.0,0.0,0.0]
[1776669897062,42.37,75422.32,25.9,1.0,0.0,0.0]
[1776669897350,42.37,75422.32,25.9,1.0,0.0,0.0]
[1776669897417,42.37,75422.32,25.9,1.0,0.0,0.0]
[1776669898367,42.37,75422.48,25.9,1.0,0.0,0.0]
[1776669898427,42.37,75422.48,25.9,1.0,0.0,0.0]
[1776669898729,42.37,75422.48,25.9,1.0,0.0,0.0]
[1776669898886,42.37,75415.33,25.9,1.0,0.0,0.0]
[1776669899563,42.37,75415.33,25.9,1.0,0.0,0.0]
[1776669899890,42.37,75411.19,25.9,1.0,0.0,0.0]
[1776669900362,42.37,75411.19,25.9,1.0,0.0,0.0]
[1776669900531,42.37,75411.19,25.9,1.0,0.0,0.0]
[1776669900807,42.37,75411.19,25.9,1.0,0.0,0.0]
[1776669900905,42.37,75417.86,25.9,1.0,0.0,0.0]
[1776669901914,42.37,75414.72,25.9,1.0,0.0,0.0]
[1776669902943,42.37,75399.49,25.9,1.0,0.0,0.0]
[1776669903948,42.37,75388.93,25.9,1.0,0.0,0.0]
[1776669904778,42.37,75388.93,25.9,1.0,0.0,0.0]
[1776669904952,42.37,75391.78,25.9,1.0,0.0,0.0]
[1776669905959,42.37,75388.91,25.9,1.0,0.0,0.0]
[1776669907168,42.37,75388.91,25.9,1.0,0.0,0.0]
[1776669906966,42.37,75385.57,25.9,1.0,0.0,0.0]
[1776669907975,42.37,75415.67,25.9,1.0,0.0,0.0]
[1776669908980,42.37,75422.26,25.9,1.0,0.0,0.0]
[1776669909987,42.37,75421.66,25.9,1.0,0.0,0.0]
[1776669910994,42.37,75424.85,25.9,1.0,0.0,0.0]
[1776669911166,42.37,75424.85,25.9,1.0,0.0,0.0]
[1776669911260,42.37,75424.85,25.9,1.0,0.0,0.0]
[1776669913008,42.37,75426.62,25.9,1.0,0.0,0.0]
[1776669914015,42.37,75427.87,25.9,1.0,0.0,0.0]
[1776669915022,42.37,75429.62,25.9,1.0,0.0,0.0]
[1776669916033,42.37,75421.6,25.9,1.0,0.0,0.0]
[1776669917038,42.37,75407.11,25.9,1.0,0.0,0.0]
[1776669918047,42.37,75384.39,25.9,1.0,0.0,0.0]
[1776669919055,42.37,75370.54,25.9,1.0,0.0,0.0]
[1776669920062,42.37,75369.25,25.9,1.0,0.0,0.0]
[1776669922076,42.38,75394.24,25.9,1.0,0.0,0.0]
[1776669923083,42.39,75396.4,25.9,1.0,0.0,0.0]
[1776669924090,42.4,75392.8,25.9,1.0,0.0,0.0]
[1776669925097,42.4,75385.9,25.9,1.0,0.0,0.0]
[1776669926104,42.41,75377.1,25.9,1.0,0.0,0.0]
[1776669926686,42.41,75377.1,25.9,1.0,0.0,0.0]
[1776669927115,42.41,75386.33,25.9,1.0,0.0,0.0]
[1776669928120,42.42,75388.99,25.9,1.0,0.0,0.0]
[1776669929127,42.42,75383.5,25.9,1.0,0.0,0.0]
[1776669930134,42.43,75375.55,25.9,1.0,0.0,0.0]
[1776669930649,42.43,75375.55,25.9,1.0,0.0,0.0]
[1776669931144,42.43,75377.58,25.9,1.0,0.0,0.0]
[1776669932149,42.44,75378.57,25.9,1.0,0.0,0.0]
[1776669933156,42.44,75371.01,25.9,1.0,0.0,0.0]
[1776669934163,42.45,75367.62,25.9,1.0,0.0,0.0]
[1776669935174,42.45,75361.15,25.9,1.0,0.0,0.0]
[1776669936180,42.46,75356.95,25.9,1.0,0.0,0.0]
[1776669937160,42.46,75356.95,25.9,1.0,0.0,0.0]
[1776669937191,42.46,75360.98,25.9,1.0,0.0,0.0]
[1776669938196,42.47,75375.69,25.9,1.0,0.0,0.0]
[1776669939204,42.47,75380.8,25.9,1.0,0.0,0.0]
[1776669940211,42.48,75373.81,25.9,1.0,0.0,0.0]
[1776669942118,42.48,75373.81,25.9,1.0,0.0,0.0]
[1776669941218,42.48,75361.68,25.9,1.0,0.0,0.0]
[1776669942333,42.49,75348.34,25.9,1.0,0.0,0.0]
[1776669943232,42.49,75341.31,25.9,1.0,0.0,0.0]
[1776669944303,42.49,75341.31,25.9,1.0,0.0,0.0]
[1776669945063,42.49,75341.31,25.9,1.0,0.0,0.0]
[1776669944369,42.49,75337.92,25.9,1.0,0.0,0.0]
[1776669945248,42.5,75336.24,25.9,1.0,0.0,0.0]
[1776669946260,42.5,75334.54,25.9,1.0,0.0,0.0]
[1776669947266,42.5,75334.54,25.9,1.0,0.0,0.0]
[1776669947365,42.51,75329.33,25.9,1.0,0.0,0.0]
[1776669948362,42.51,75329.33,25.9,1.0,0.0,0.0]
[1776669948710,42.51,75329.33,25.9,1.0,0.0,0.0]
[1776669948838,42.51,75329.33,25.9,1.0,0.0,0.0]
[1776669948886,42.51,75327.96,25.9,1.0,0.0,0.0]
[1776669949294,42.52,75320.62,25.9,1.0,0.0,0.0]
[1776669950302,42.52,75313.84,25.9,1.0,0.0,0.0]
[1776669951309,42.53,75310.51,25.9,1.0,0.0,0.0]
[1776669952316,42.53,75314.7,25.9,1.0,0.0,0.0]
[1776669953322,42.54,75317.72,25.9,1.0,0.0,0.0]
[1776669955337,42.55,75316.32,25.9,1.0,0.0,0.0]
[1776669956300,42.55,75316.32,25.9,1.0,0.0,0.0]
[1776669956347,42.55,75310.69,25.9,1.0,0.0,0.0]
[1776669957354,42.56,75300.04,25.9,1.0,0.0,1e-05]
[1776669958205,42.56,75300.04,25.9,1.0,0.0,1e-05]
[1776669958360,42.56,75291.98,25.9,1.0,0.0,1e-05]
[1776669959372,42.57,75295.58,25.9,1.0,0.0,1e-05]
[1776669960404,42.57,75295.58,25.9,1.0,0.0,1e-05]
[1776669960977,42.57,75295.58,25.9,1.0,0.0,1e-05]
[1776669961028,42.58,75296.9,25.9,1.0,0.0,1e-05]
[1776669961230,42.58,75296.9,25.9,1.0,0.0,1e-05]
[1776669961461,42.58,75296.9,25.9,1.0,0.0,1e-05]
[1776669961655,42.58,75296.9,25.9,1.0,0.0,1e-05]
[1776669961761,42.59,75276.99,25.9,1.0,0.0,1e-05]
[1776669962390,42.59,75261.02,25.9,1.0,0.0,1e-05]
[1776669963327,42.59,75261.02,25.9,1.0,0.0,1e-05]
[1776669963401,42.59,75250.31,25.9,1.0,0.0,2e-05]
[1776669964634,42.59,75250.31,25.9,1.0,0.0,2e-05]
[1776669964690,42.6,75237.87,25.9,1.0,0.0,2e-05]
[1776669965415,42.6,75230.38,25.9,1.0,0.0,2e-05]
[1776669966422,42.61,75225.0,25.9,1.0,0.0,2e-05]
[1776669967428,42.61,75225.85,25.9,1.0,0.0,2e-05]
[1776669968443,42.62,75235.61,25.9,1.0,0.0,2e-05]
[1776669969448,42.62,75249.47,25.9,1.0,0.0,2e-05]
[1776669970797,42.63,75257.38,25.9,1.0,0.0,1e-05]
[1776669971289,42.63,75257.38,25.9,1.0,0.0,1e-05]
[1776669971462,42.64,75260.2,25.9,1.0,0.0,1e-05]
[1776669972799,42.64,75263.94,25.9,1.0,0.0,1e-05]
[1776669973607,42.65,75265.29,25.9,1.0,0.0,1e-05]
[1776669974484,42.65,75266.78,25.9,1.0,0.0,1e-05]
[1776669975491,42.66,75267.79,25.9,1.0,0.0,1e-05]
[1776669977513,42.67,75266.62,25.9,1.0,0.0,1e-05]
[1776669978520,42.67,75266.37,25.9,1.0,0.0,1e-05]
[1776669979532,42.68,75267.37,25.9,1.0,0.0,1e-05]
[1776669980534,42.68,75261.78,25.9,1.0,0.0,1e-05]
[1776669981493,42.68,75261.78,25.9,1.0,0.0,1e-05]
[1776669981544,42.69,75246.19,25.9,1.0,0.0,2e-05]
[1776669982551,42.69,75222.7,25.9,1.0,0.0,3e-05]
[1776669983557,42.7,75221.68,25.9,1.0,0.0,3e-05]
[1776669984564,42.7,75230.29,25.9,1.0,0.0,2e-05]
[1776669985526,42.7,75230.29,25.9,1.0,0.0,2e-05]
[1776669985571,42.71,75236.31,25.9,1.0,0.0,2e-05]
[1776669986578,42.71,75238.43,25.9,1.0,0.0,2e-05]
[1776669987585,42.72,75239.85,25.9,1.0,0.0,2e-05]
[1776669988592,42.72,75240.45,25.9,1.0,0.0,2e-05]
[1776669989601,42.73,75233.5,25.9,1.0,0.0,2e-05]
[1776669990608,42.73,75219.13,25.9,1.0,0.0,3e-05]
[1776669991615,42.74,75217.26,25.9,1.0,0.0,2e-05]
[1776669993090,42.74,75217.26,25.9,1.0,0.0,2e-05]
[1776669993127,42.74,75216.76,25.9,1.0,0.0,2e-05]
[1776669993629,42.75,75223.21,25.9,1.0,0.0,2e-05]
[1776669994636,42.75,75226.33,25.9,1.0,0.0,2e-05]
[1776669995643,42.75,75227.59,25.9,1.0,0.0,2e-05]
[1776669996650,42.76,75226.02,25.9,1.0,0.0,2e-05]
[1776669997657,42.77,75220.47,25.9,1.0,0.0,2e-05]
[1776669998928,42.77,75220.47,25.9,1.0,0.0,2e-05]
[1776669998996,42.77,75227.98,25.9,1.0,0.0,2e-05]
[1776669999253,42.77,75227.98,25.9,1.0,0.0,2e-05]
[1776669999671,42.78,75217.61,25.9,1.0,0.0,2e-05]
[1776670000828,42.78,75217.61,25.9,1.0,0.0,2e-05]
[1776670000930,42.78,75226.21,25.9,1.0,0.0,2e-05]
[1776670001685,42.79,75218.41,25.9,1.0,0.0,2e-05]
[1776670002271,42.79,75218.41,25.9,1.0,0.0,2e-05]
[1776670002864,42.79,75218.41,25.9,1.0,0.0,2e-05]
[1776670002930,42.79,75211.11,25.9,1.0,0.0,2e-05]
[1776670003699,42.8,75207.1,25.9,1.0,0.0,3e-05]
[1776670004706,42.8,75215.29,25.9,1.0,0.0,2e-05]
[1776670005713,42.81,75217.01,25.9,1.0,0.0,2e-05]
[1776670006721,42.81,75215.51,25.9,1.0,0.0,2e-05]
[1776670007729,42.82,75216.04,25.9,1.0,0.0,2e-05]
[1776670008736,42.82,75215.82,25.9,1.0,0.0,2e-05]
[1776670009294,42.82,75215.82,25.9,1.0,0.0,2e-05]
[1776670009743,42.83,75217.28,25.9,1.0,0.0,2e-05]
[1776670010750,42.83,75218.38,25.9,1.0,0.0,2e-05]
[1776670011757,42.84,75212.56,25.9,1.0,0.0,2e-05]
[1776670012764,42.84,75209.48,25.9,1.0,0.0,3e-05]
[1776670013771,42.85,75208.23,25.9,1.0,0.0,3e-05]
[1776670014778,42.86,75200.05,25.9,1.0,0.0,3e-05]
[1776670015785,42.86,75194.86,25.9,1.0,0.0,3e-05]
[1776670016792,42.87,75193.6,25.9,1.0,0.0,4e-05]
[1776670017799,42.87,75197.43,25.9,1.0,0.0,3e-05]
[1776670018806,42.88,75199.67,25.9,1.0,0.0,3e-05]
[1776670020043,42.88,75199.41,25.9,1.0,0.0,3e-05]
[1776670020831,42.89,75206.77,25.9,1.0,0.0,3e-05]
[1776670021835,42.89,75213.09,25.9,1.0,0.0,3e-05]
[1776670023030,42.9,75213.94,25.9,1.0,0.0,2e-05]
[1776670023849,42.9,75213.6,25.9,1.0,0.0,3e-05]
[1776670024640,42.9,75213.6,25.9,1.0,0.0,3e-05]
[1776670024856,42.91,75215.75,25.9,1.0,0.0,2e-05]
[1776670026869,42.92,75214.72,25.9,1.0,0.0,2e-05]
[1776670027876,42.92,75211.11,25.9,1.0,0.0,3e-05]
[1776670028884,42.93,75207.03,25.9,1.0,0.0,3e-05]
[1776670029891,42.93,75204.77,25.9,1.0,0.0,3e-05]
[1776670030783,42.93,75204.77,25.9,1.0,0.0,3e-05]
[1776670030907,42.94,75213.37,25.9,1.0,0.0,3e-05]
[1776670031911,42.94,75229.16,25.9,1.0,0.0,2e-05]
[1776670032917,42.95,75229.12,25.9,1.0,0.0,2e-05]
[1776670033925,42.95,75232.81,25.9,1.0,0.0,2e-05]
[1776670034777,42.95,75232.81,25.9,1.0,0.0,2e-05]
[1776670034932,42.96,75226.9,25.9,1.0,0.0,2e-05]
[1776670035939,42.96,75225.59,25.9,1.0,0.0,2e-05]
[1776670036946,42.97,75229.58,25.9,1.0,0.0,2e-05]
[1776670037952,42.97,75232.4,25.9,1.0,0.0,2e-05]
[1776670039967,42.98,75234.14,25.9,1.0,0.0,2e-05]
[1776670040974,42.99,75239.84,25.9,1.0,0.0,2e-05]
[1776670042151,42.99,75239.84,25.9,1.0,0.0,2e-05]
[1776670042248,42.99,75239.36,25.9,1.0,0.0,2e-05]
[1776670042319,42.99,75239.36,25.9,1.0,0.0,2e-05]
[1776670042988,43.0,75243.18,25.9,1.0,0.0,2e-05]
[1776670044203,43.0,75243.18,25.9,1.0,0.0,2e-05]
[1776670043995,43.0,75248.74,25.9,1.0,0.0,1e-05]
[1776670045008,43.01,75252.63,25.9,1.0,0.0,1e-05]
[1776670046009,43.01,75260.74,25.9,1.0,0.0,1e-05]
[1776670047017,43.02,75260.92,25.9,1.0,0.0,1e-05]
[1776670048026,43.02,75245.77,25.9,1.0,0.0,1e-05]
[1776670049031,43.02,75223.49,25.9,1.0,0.0,2e-05]
[1776670050038,43.02,75225.22,25.9,1.0,0.0,2e-05]
[1776670051045,43.02,75226.75,25.9,1.0,0.0,1e-05]
[1776670051886,43.02,75226.75,25.9,1.0,0.0,1e-05]
[1776670052052,43.02,75227.33,25.9,1.0,0.0,1e-05]
[1776670054066,43.02,75226.96,25.9,1.0,0.0,1e-05]
[1776670055073,43.02,75211.72,25.9,1.0,0.0,2e-05]
[1776670056080,43.02,75209.88,25.9,1.0,0.0,2e-05]
[1776670057087,43.02,75209.26,25.9,1.0,0.0,2e-05]
[1776670058276,43.02,75209.06,25.9,1.0,0.0,2e-05]
[1776670059101,43.02,75206.86,25.9,1.0,0.0,2e-05]
[1776670059467,43.02,75206.86,25.9,1.0,0.0,2e-05]
[1776670060019,43.02,75206.86,25.9,1.0,0.0,2e-05]
[1776670060107,43.02,75259.39,25.9,1.0,0.0,1e-05]
[1776670060554,43.02,75259.39,25.9,1.0,0.0,1e-05]
[1776670061116,43.02,75267.14,25.9,1.0,0.0,1e-05]
[1776670062132,43.02,75275.88,25.9,1.0,0.0,1e-05]
[1776670063136,43.02,75280.81,25.9,1.0,0.0,0.0]
[1776670063426,43.02,75280.81,25.9,1.0,0.0,0.0]
[1776670064183,43.02,75280.81,25.9,1.0,0.0,0.0]
[1776670064284,43.03,75281.67,25.9,1.0,0.0,0.0]
[1776670064938,43.03,75281.67,25.9,1.0,0.0,0.0]
[1776670065150,43.03,75281.32,25.9,1.0,0.0,0.0]
[1776670066157,43.03,75284.67,25.9,1.0,0.0,0.0]
[1776670067163,43.04,75288.63,25.9,1.0,0.0,0.0]
[1776670068170,43.04,75289.07,25.9,1.0,0.0,0.0]
[1776670069457,43.04,75289.07,25.9,1.0,0.0,0.0]
[1776670070185,43.04,75286.6,25.9,1.0,0.0,0.0]
[1776670070746,43.04,75286.6,25.9,1.0,0.0,0.0]
[1776670071196,43.05,75286.96,25.9,1.0,0.0,0.0]
[1776670072200,43.05,75283.79,25.9,1.0,0.0,0.0]
[1776670073207,43.05,75281.94,25.9,1.0,0.0,0.0]
[1776670074213,43.05,75281.09,25.9,1.0,0.0,0.0]
[1776670074767,43.05,75281.09,25.9,1.0,0.0,0.0]
[1776670075221,43.05,75278.18,25.9,1.0,0.0,1e-05]
[1776670076228,43.05,75273.67,25.9,1.0,0.0,1e-05]
[1776670077235,43.06,75269.92,25.9,1.0,0.0,1e-05]
[1776670078242,43.06,75268.77,25.9,1.0,0.0,1e-05]
[1776670079249,43.07,75268.56,25.9,1.0,0.0,1e-05]
[1776670080137,43.07,75268.56,25.9,1.0,0.0,1e-05]
[1776670080256,43.07,75251.69,25.9,1.0,0.0,1e-05]
[1776670081263,43.07,75241.06,25.9,1.0,0.0,1e-05]
[1776670082276,43.07,75234.01,25.9,1.0,0.0,1e-05]
[1776670083280,43.07,75237.91,25.9,1.0,0.0,1e-05]
[1776670084001,43.07,75237.91,25.9,1.0,0.0,1e-05]
[1776670084286,43.07,75243.26,25.9,1.0,0.0,1e-05]
[1776670085294,43.07,75245.55,25.9,1.0,0.0,1e-05]
[1776670087308,43.07,75244.15,25.9,1.0,0.0,1e-05]
[1776670088315,43.07,75241.82,25.9,1.0,0.0,1e-05]
[1776670089322,43.07,75242.51,25.9,1.0,0.0,1e-05]
[1776670090329,43.07,75241.65,25.9,1.0,0.0,1e-05]
[1776670091336,43.07,75240.21,25.9,1.0,0.0,1e-05]
[1776670092220,43.07,75240.21,25.9,1.0,0.0,1e-05]
[1776670092343,43.07,75239.1,25.9,1.0,0.0,1e-05]
[1776670093350,43.07,75237.15,25.9,1.0,0.0,1e-05]
[1776670094357,43.07,75232.32,25.9,1.0,0.0,1e-05]
[1776670095365,43.07,75228.68,25.9,1.0,0.0,1e-05]
[1776670096371,43.07,75227.92,25.9,1.0,0.0,1e-05]
[1776670097378,43.07,75227.53,25.9,1.0,0.0,1e-05]
[1776670099747,43.07,75226.21,25.9,1.0,0.0,1e-05]
[1776670100816,43.07,75226.21,25.9,1.0,0.0,1e-05]
[1776670100907,43.07,75226.56,25.9,1.0,0.0,1e-05]
[1776670101412,43.07,75225.14,25.9,1.0,0.0,2e-05]
[1776670102419,43.07,75222.35,25.9,1.0,0.0,2e-05]
[1776670104433,43.07,75227.54,25.9,1.0,0.0,1e-05]
[1776670105440,43.07,75228.56,25.9,1.0,0.0,1e-05]
[1776670106448,43.07,75230.46,25.9,1.0,0.0,1e-05]
[1776670107455,43.07,75234.24,25.9,1.0,0.0,1e-05]
[1776670108462,43.07,75234.61,25.9,1.0,0.0,1e-05]
[1776670109469,43.07,75232.14,25.9,1.0,0.0,1e-05]
[1776670111482,43.07,75232.75,25.9,1.0,0.0,1e-05]
[1776670112490,43.07,75233.5,25.9,1.0,0.0,1e-05]
[1776670113497,43.07,75233.29,25.9,1.0,0.0,1e-05]
[1776670114504,43.07,75232.32,25.9,1.0,0.0,1e-05]
[1776670116518,43.07,75231.82,25.9,1.0,0.0,1e-05]
[1776670117525,43.07,75228.14,25.9,1.0,0.0,1e-05]
[1776670118532,43.07,75221.37,25.9,1.0,0.0,1e-05]
[1776670119540,43.07,75215.4,25.9,1.0,0.0,1e-05]
[1776670120546,43.07,75213.16,25.9,1.0,0.0,1e-05]
[1776670121557,43.07,75206.97,25.9,1.0,0.0,1e-05]
[1776670122560,43.07,75191.98,25.9,1.0,0.0,2e-05]
[1776670123567,43.07,75188.48,25.9,1.0,0.0,2e-05]
[1776670124573,43.07,75188.42,25.9,1.0,0.0,2e-05]
[1776670126588,43.07,75189.39,25.9,1.0,0.0,2e-05]
[1776670127594,43.07,75189.86,25.9,1.0,0.0,2e-05]
[1776670128602,43.07,75189.54,25.9,1.0,0.0,2e-05]
[1776670129609,43.07,75189.08,25.9,1.0,0.0,2e-05]
[1776670131624,43.07,75188.67,25.9,1.0,0.0,2e-05]
[1776670132631,43.07,75188.29,25.9,1.0,0.0,2e-05]
[1776670133638,43.07,75187.76,25.9,1.0,0.0,2e-05]
[1776670134644,43.07,75187.25,25.9,1.0,0.0,2e-05]
[1776670135652,43.07,75188.52,25.9,1.0,0.0,2e-05]
[1776670137666,43.07,75188.89,25.9,1.0,0.0,2e-05]
[1776670140476,43.07,75189.0,25.9,1.0,0.0,2e-05]
[1776670140689,43.07,75188.75,25.9,1.0,0.0,2e-05]
[1776670142046,43.07,75188.75,25.9,1.0,0.0,2e-05]
[1776670142138,43.07,75189.4,25.9,1.0,0.0,2e-05]
[1776670143259,43.07,75196.14,25.9,1.0,0.0,2e-05]
[1776670143710,43.07,75199.09,25.9,1.0,0.0,2e-05]
[1776670146730,43.07,75198.72,25.9,1.0,0.0,2e-05]
[1776670148745,43.07,75198.35,25.9,1.0,0.0,2e-05]
[1776670149752,43.07,75196.17,25.9,1.0,0.0,2e-05]
[1776670150759,43.07,75196.41,25.9,1.0,0.0,2e-05]
[1776670154787,43.07,75197.02,25.9,1.0,0.0,2e-05]
[1776670155794,43.07,75192.81,25.9,1.0,0.0,2e-05]
[1776670156801,43.07,75181.83,25.9,1.0,0.0,2e-05]
[1776670157808,43.07,75181.04,25.9,1.0,0.0,2e-05]
[1776670158815,43.07,75176.11,25.9,1.0,0.0,3e-05]
[1776670159822,43.07,75173.01,25.9,1.0,0.0,3e-05]
[1776670160829,43.07,75171.87,25.9,1.0,0.0,3e-05]
[1776670162843,43.07,75173.32,25.9,1.0,0.0,3e-05]
[1776670163850,43.07,75180.29,25.9,1.0,0.0,2e-05]
[1776670164890,43.07,75193.28,25.9,1.0,0.0,2e-05]
[1776670165864,43.07,75202.47,25.9,1.0,0.0,2e-05]
[1776670166871,43.07,75206.29,25.9,1.0,0.0,1e-05]
[1776670167877,43.07,75205.76,25.9,1.0,0.0,1e-05]
[1776670168885,43.07,75208.93,25.9,1.0,0.0,1e-05]
[1776670169662,43.07,75208.93,25.9,1.0,0.0,1e-05]
[1776670169892,43.07,75211.09,25.9,1.0,0.0,1e-05]
[1776670170898,43.07,75212.05,25.9,1.0,0.0,1e-05]
[1776670171906,43.07,75212.22,25.9,1.0,0.0,1e-05]
[1776670172912,43.07,75215.18,25.9,1.0,0.0,1e-05]
[1776670173920,43.07,75216.16,25.9,1.0,0.0,1e-05]
[1776670175689,43.07,75216.18,25.9,1.0,0.0,1e-05]
[1776670175934,43.07,75216.24,25.9,1.0,0.0,1e-05]
[1776670176940,43.07,75219.59,25.9,1.0,0.0,1e-05]
[1776670177948,43.07,75220.41,25.9,1.0,0.0,1e-05]
[1776670178954,43.07,75221.08,25.9,1.0,0.0,1e-05]
[1776670179962,43.07,75224.35,25.9,1.0,0.0,1e-05]
[1776670180969,43.07,75221.96,25.9,1.0,0.0,1e-05]
[1776670181976,43.07,75216.56,25.9,1.0,0.0,1e-05]
[1776670182983,43.07,75216.18,25.9,1.0,0.0,1e-05]
[1776670183991,43.07,75216.41,25.9,1.0,0.0,1e-05]
[1776670184997,43.07,75214.94,25.9,1.0,0.0,1e-05]
[1776670188018,43.07,75215.88,25.9,1.0,0.0,1e-05]
[1776670189025,43.07,75219.29,25.9,1.0,0.0,1e-05]
[1776670190031,43.07,75220.8,25.9,1.0,0.0,1e-05]
[1776670191039,43.07,75222.67,25.9,1.0,0.0,1e-05]
[1776670193053,43.07,75223.23,25.9,1.0,0.0,1e-05]
[1776670194061,43.07,75228.65,25.9,1.0,0.0,1e-05]
[1776670195067,43.07,75230.31,25.9,1.0,0.0,1e-05]
[1776670197082,43.07,75230.76,25.9,1.0,0.0,1e-05]
[1776670198089,43.07,75232.64,25.9,1.0,0.0,1e-05]
[1776670199272,43.07,75234.91,25.9,1.0,0.0,1e-05]
[1776670200103,43.07,75239.87,25.9,1.0,0.0,0.0]
[1776670201352,43.07,75237.11,25.9,1.0,0.0,1e-05]
[1776670202206,43.07,75237.11,25.9,1.0,0.0,1e-05]
[1776670202308,43.07,75248.86,25.9,1.0,0.0,0.0]
[1776670203128,43.07,75251.88,25.9,1.0,0.0,0.0]
[1776670204446,43.08,75253.31,25.9,1.0,0.0,0.0]
[1776670205149,43.08,75251.84,25.9,0.99778,0.0,0.0]
[1776670209176,43.1,75255.28,25.9,0.99556,0.0,0.0]
[1776670210840,43.11,75255.28,25.9,0.99556,0.0,0.0]
[1776670211190,43.11,75255.28,25.9,0.99556,0.0,0.0]
[1776670213204,43.11,75247.53,25.9,0.99333,0.0,0.0]
[1776670214211,43.12,75247.53,25.9,0.99333,0.0,0.0]
[1776670214678,43.12,75247.53,25.9,0.99333,0.0,0.0]
[1776670217232,43.13,75271.47,25.9,0.99111,0.0,0.0]
[1776670220702,43.14,75271.47,25.9,0.99111,0.0,0.0]
[1776670221445,43.14,75271.47,25.9,0.99111,0.0,0.0]
[1776670221260,43.15,75270.61,25.9,0.98889,0.0,0.0]
[1776670222271,43.15,75270.61,25.9,0.98889,0.0,0.0]
[1776670225293,43.17,75263.19,25.9,0.98667,0.0,0.0]
[1776670228314,43.18,75263.19,25.9,0.98667,0.0,0.0]
[1776670229322,43.18,75256.53,25.9,0.98444,0.0,0.0]
[1776670231168,43.18,75256.53,25.9,0.98444,0.0,0.0]
[1776670231339,43.18,75256.53,25.9,0.98444,0.0,0.0]
[1776670233366,43.18,75200.64,25.9,0.98222,0.0,1e-05]
[1776670234363,43.18,75200.64,25.9,0.98222,0.0,1e-05]
[1776670236395,43.18,75200.64,25.9,0.98222,0.0,1e-05]
[1776670237402,43.18,75162.09,25.9,0.98,0.0,2e-05]
[1776670238409,43.18,75162.09,25.9,0.98,0.0,2e-05]
[1776670239416,43.18,75162.09,25.9,0.98,0.0,2e-05]
[1776670240423,43.18,75162.09,25.9,0.98,0.0,2e-05]
[1776670241430,43.18,75159.88,25.9,0.97778,0.0,2e-05]
[1776670243444,43.18,75159.88,25.9,0.97778,0.0,2e-05]
[1776670245458,43.18,75173.65,25.9,0.97556,0.0,1e-05]
[1776670246466,43.18,75173.65,25.9,0.97556,0.0,1e-05]
[1776670249487,43.18,75165.0,25.9,0.97333,0.0,2e-05]
[1776670253516,43.18,75160.11,25.9,0.97111,0.0,2e-05]
[1776670255529,43.18,75160.11,25.9,0.97111,0.0,2e-05]
[1776670256536,43.18,75169.12,25.9,0.96889,0.0,1e-05]
[1776670260566,43.18,75166.74,25.9,0.96667,0.0,2e-05]
[1776670261650,43.18,75166.74,25.9,0.96667,0.0,2e-05]
[1776670264609,43.18,75142.88,25.9,0.96444,0.0,2e-05]
[1776670266623,43.18,75142.88,25.9,0.96444,0.0,2e-05]
[1776670268643,43.18,75127.15,25.9,0.96222,0.0,3e-05]
[1776670269649,43.18,75127.15,25.9,0.96222,0.0,3e-05]
[1776670271579,43.18,75127.15,25.9,0.96222,0.0,3e-05]
[1776670271664,43.18,75127.15,25.9,0.96222,0.0,3e-05]
[1776670272671,43.18,75113.9,25.9,0.96,0.0,4e-05]
[1776670276699,43.18,75110.57,25.9,0.95778,0.0,5e-05]
[1776670278805,43.18,75110.57,25.9,0.95778,0.0,5e-05]
[1776670278828,43.18,75110.57,25.9,0.95778,0.0,5e-05]
[1776670280727,43.18,75069.58,25.9,0.95555,0.0,0.0001]
[1776670284755,43.18,75065.32,25.9,0.95333,0.0,0.00011]
[1776670285762,43.18,75065.32,25.9,0.95333,0.0,0.00011]
[1776670288783,43.18,75051.29,25.9,0.95111,0.0,0.00014]
[1776670289911,43.18,75051.29,25.9,0.95111,0.0,0.00014]
[1776670290001,43.18,75051.29,25.9,0.95111,0.0,0.00014]
[1776670291804,43.18,75051.29,25.9,0.95111,0.0,0.0001]
[1776670292811,43.18,75035.33,25.9,0.94888,0.0,0.00013]
[1776670296839,43.18,75040.13,25.9,0.94666,0.0,0.00012]
[1776670300867,43.18,75039.27,25.9,0.94444,0.0,0.00012]
[1776670302882,43.18,75039.27,25.9,0.94444,0.0,0.00012]
[1776670303889,43.18,75039.27,25.9,0.94444,0.0,0.00012]
[1776670305370,43.18,75039.27,25.9,0.94444,0.0,0.00012]
[1776670305504,43.18,75069.28,25.9,0.94222,0.0,7e-05]
[1776670306912,43.18,75069.28,25.9,0.94222,0.0,7e-05]
[1776670308926,43.18,75097.36,25.9,0.94,0.0,4e-05]
[1776670312954,43.18,75092.86,25.9,0.93778,0.0,4e-05]
[1776670314968,43.18,75092.86,25.9,0.93778,0.0,4e-05]
[1776670316981,43.18,75075.46,25.9,0.93555,0.0,6e-05]
[1776670321018,43.18,75071.99,25.9,0.93333,0.0,7e-05]
[1776670324041,43.18,75071.99,25.9,0.93333,0.0,7e-05]
[1776670325046,43.18,75083.03,25.9,0.93111,0.0,5e-05]
[1776670326490,43.18,75083.03,25.9,0.93111,0.0,5e-05]
[1776670326568,43.18,75083.03,25.9,0.93111,0.0,5e-05]
[1776670327059,43.18,75083.03,25.9,0.93111,0.0,5e-05]
[1776670328074,43.18,75083.03,25.9,0.93111,0.0,5e-05]
[1776670329081,43.18,75139.99,25.9,0.92889,0.0,2e-05]
[1776670333109,43.18,75145.3,25.9,0.92667,0.0,2e-05]
[1776670337139,43.18,75143.37,25.9,0.92444,0.0,2e-05]
[1776670338146,43.18,75143.37,25.9,0.92444,0.0,2e-05]
[1776670341169,43.18,75123.55,25.9,0.92222,0.0,2e-05]
[1776670344190,43.18,75123.55,25.9,0.92222,0.0,2e-05]
[1776670345197,43.18,75137.24,25.9,0.92,0.0,2e-05]
[1776670349225,43.18,75138.21,25.9,0.91778,0.0,2e-05]
[1776670351238,43.18,75138.21,25.9,0.91778,0.0,1e-05]
[1776670353253,43.18,75135.66,25.9,0.91556,0.0,1e-05]
[1776670357281,43.18,75130.42,25.9,0.91333,0.0,1e-05]
[1776670361309,43.18,75135.22,25.9,0.91111,0.0,1e-05]
[1776670365337,43.18,75136.88,25.9,0.90889,0.0,1e-05]
[1776670369365,43.18,75137.72,25.9,0.90667,0.0,1e-05]
[1776670370372,43.18,75137.72,25.9,0.90667,0.0,1e-05]
[1776670371379,43.18,75137.72,25.9,0.90667,0.0,1e-05]
[1776670373393,43.18,75159.0,25.9,0.90444,0.0,1e-05]
[1776670378428,43.18,75159.05,25.9,0.90222,0.0,1e-05]
[1776670378977,43.18,75159.05,25.9,0.90222,0.0,1e-05]
[1776670379435,43.18,75159.05,25.9,0.90222,0.0,1e-05]
[1776670380446,43.18,75159.05,25.9,0.90222,0.0,1e-05]
[1776670381450,43.18,75174.27,25.9,0.9,0.0,1e-05]
[1776670382457,43.18,75174.27,25.9,0.9,0.0,1e-05]
[1776670384490,43.18,75174.27,25.9,0.9,0.0,1e-05]
[1776670385497,43.18,75149.16,25.9,0.89778,0.0,1e-05]
[1776670389533,43.18,75140.6,25.9,0.89556,0.0,1e-05]
[1776670393560,43.18,75137.25,25.9,0.89333,0.0,1e-05]
[1776670394568,43.18,75137.25,25.9,0.89333,0.0,1e-05]
[1776670396987,43.18,75137.25,25.9,0.89333,0.0,1e-05]
[1776670397589,43.18,75118.97,25.9,0.89111,0.0,2e-05]
[1776670399603,43.18,75118.97,25.9,0.89111,0.0,2e-05]
[1776670401617,43.18,75114.41,25.9,0.88889,0.0,2e-05]
[1776670405645,43.18,75108.64,25.9,0.88667,0.0,2e-05]
[1776670409673,43.18,75111.94,25.9,0.88444,0.0,2e-05]
[1776670411687,43.18,75111.94,25.9,0.88444,0.0,1e-05]
[1776670413701,43.18,75108.66,25.9,0.88222,0.0,1e-05]
[1776670416722,43.18,75108.66,25.9,0.88222,0.0,1e-05]
[1776670417729,43.18,75092.13,25.9,0.88,0.0,2e-05]
[1776670418737,43.18,75092.13,25.9,0.88,0.0,2e-05]
[1776670420853,43.18,75114.25,25.9,0.87778,0.0,1e-05]
[1776670423771,43.18,75114.25,25.9,0.87778,0.0,1e-05]
[1776670424779,43.18,75105.9,25.9,0.87556,0.0,1e-05]
[1776670428806,43.18,75099.6,25.9,0.87333,0.0,2e-05]
[1776670432837,43.18,75101.68,25.9,0.87111,0.0,2e-05]
[1776670434851,43.18,75101.68,25.9,0.87111,0.0,2e-05]
[1776670436864,43.18,75113.15,25.9,0.86889,0.0,1e-05]
[1776670440895,43.18,75112.2,25.9,0.86667,0.0,1e-05]
[1776670444920,43.18,75116.3,25.9,0.86444,0.0,1e-05]
[1776670448949,43.18,75110.08,25.9,0.86222,0.0,1e-05]
[1776670452976,43.18,75108.96,25.9,0.86,0.0,1e-05]
[1776670454990,43.18,75108.96,25.9,0.86,0.0,1e-05]
[1776670457005,43.18,75118.82,25.9,0.85778,0.0,1e-05]
[1776670461034,43.18,75119.39,25.9,0.85556,0.0,1e-05]
[1776670463049,43.18,75119.39,25.9,0.85556,0.0,1e-05]
[1776670465063,43.18,75134.37,25.9,0.85333,0.0,1e-05]
[1776670469091,43.18,75134.91,25.9,0.85111,0.0,1e-05]
[1776670471105,43.18,75134.91,25.9,0.85111,0.0,0.0]
[1776670473120,43.18,75134.43,25.9,0.84889,0.0,0.0]
[1776670477148,43.18,75133.37,25.9,0.84667,0.0,0.0]
[1776670481176,43.18,75132.82,25.9,0.84444,0.0,0.0]
[1776670485203,43.18,75134.59,25.9,0.84222,0.0,0.0]
[1776670488225,43.18,75134.59,25.9,0.84222,0.0,0.0]
[1776670489232,43.18,75147.01,25.9,0.84,0.0,0.0]
[1776670493260,43.18,75142.88,25.9,0.83778,0.0,0.0]
[1776670497291,43.18,75142.38,25.9,0.83556,0.0,0.0]
[1776670498299,43.18,75142.38,25.9,0.83556,0.0,0.0]
[1776670501324,43.18,75105.51,25.9,0.83333,0.0,1e-05]
[1776670504345,43.18,75105.51,25.9,0.83333,0.0,1e-05]
[1776670505352,43.18,75100.67,25.9,0.83111,0.0,1e-05]
[1776670507736,43.18,75100.67,25.9,0.83111,0.0,1e-05]
[1776670509382,43.18,75090.91,25.9,0.82889,0.0,1e-05]
[1776670512403,43.18,75090.91,25.9,0.82889,0.0,1e-05]
[1776670513409,43.18,75084.96,25.9,0.82667,0.0,1e-05]
[1776670517438,43.18,75084.14,25.9,0.82444,0.0,1e-05]
[1776670521466,43.18,75087.12,25.9,0.82222,0.0,1e-05]
[1776670525496,43.18,75089.52,25.9,0.82,0.0,1e-05]
[1776670529523,43.18,75084.21,25.9,0.81778,0.0,1e-05]
[1776670531538,43.18,75084.21,25.9,0.81778,0.0,1e-05]
[1776670533552,43.18,75083.57,25.9,0.81556,0.0,1e-05]
[1776670536575,43.18,75083.57,25.9,0.81556,0.0,1e-05]
[1776670537582,43.18,75073.8,25.9,0.81333,0.0,1e-05]
[1776670538589,43.18,75073.8,25.9,0.81333,0.0,1e-05]
[1776670541611,43.18,75057.79,25.9,0.81111,0.0,1e-05]
[1776670545640,43.18,75062.26,25.9,0.80889,0.0,1e-05]
[1776670546650,43.18,75062.26,25.9,0.80889,0.0,1e-05]
[1776670549670,43.18,75071.31,25.9,0.80667,0.0,1e-05]
[1776670553697,43.18,75077.91,25.9,0.80444,0.0,1e-05]
[1776670557732,43.18,75076.15,25.9,0.80222,0.0,1e-05]
[1776670561721,43.18,75076.15,25.9,0.80222,0.0,1e-05]
[1776670561923,43.18,75069.25,25.9,0.8,0.0,1e-05]
[1776670562904,43.18,75069.25,25.9,0.8,0.0,1e-05]
[1776670563841,43.18,75069.25,25.9,0.8,0.0,1e-05]
[1776670564848,43.18,75069.25,25.9,0.8,0.0,1e-05]
[1776670565854,43.18,75046.65,25.9,0.79778,0.0,2e-05]
[1776670569884,43.18,75029.87,25.9,0.79555,0.0,3e-05]
[1776670573912,43.18,75025.41,25.9,0.79333,0.0,3e-05]
[1776670575926,43.18,75025.41,25.9,0.79333,0.0,3e-05]
[1776670577940,43.18,75010.85,25.9,0.79111,0.0,4e-05]
[1776670579955,43.18,75010.85,25.9,0.79111,0.0,4e-05]
[1776670581970,43.18,75001.3,25.9,0.78889,0.0,5e-05]
[1776670583989,43.18,75001.3,25.9,0.78889,0.0,5e-05]
[1776670585099,43.18,75008.78,25.9,0.78667,0.0,4e-05]
[1776670588023,43.18,75008.78,25.9,0.78667,0.0,4e-05]
[1776670589030,43.18,75015.09,25.9,0.78444,0.0,4e-05]
[1776670591044,43.18,75015.09,25.9,0.78444,0.0,2e-05]
[1776670593058,43.18,75026.88,25.9,0.78222,0.0,2e-05]
[1776670597086,43.18,75031.89,25.9,0.78,0.0,2e-05]
[1776670601122,43.18,75028.02,25.9,0.77778,0.0,2e-05]
[1776670604142,43.18,75031.78,25.9,0.77556,0.0,2e-05]
[1776670608171,43.18,75033.6,25.9,0.77333,0.0,1e-05]
[1776670612199,43.18,75027.34,25.9,0.77111,0.0,2e-05]
[1776670614213,43.18,75027.34,25.9,0.77111,0.0,2e-05]
[1776670615220,43.18,75027.34,25.9,0.77111,0.0,2e-05]
[1776670616227,43.18,75003.63,25.9,0.76889,0.0,3e-05]
[1776670619570,43.18,75003.63,25.9,0.76889,0.0,3e-05]
[1776670619613,43.18,75003.63,25.9,0.76889,0.0,3e-05]
[1776670621140,43.18,75004.69,25.9,0.76667,0.0,3e-05]
[1776670621265,43.18,75004.69,25.9,0.76667,0.0,3e-05]
[1776670624286,43.18,74994.28,25.9,0.76444,0.0,4e-05]
[1776670629322,43.18,74994.44,25.9,0.76222,0.0,4e-05]
[1776670632343,43.18,74988.64,25.9,0.76,0.0,4e-05]
[1776670636371,43.18,74978.04,25.9,0.75778,0.0,5e-05]
[1776670640398,43.18,74979.33,25.9,0.75555,0.0,5e-05]
[1776670641406,43.18,74979.33,25.9,0.75555,0.0,5e-05]
[1776670643420,43.18,74979.33,25.9,0.75555,0.0,5e-05]
[1776670644440,43.18,74979.67,25.9,0.75333,0.0,5e-05]
[1776670648467,43.18,74982.34,25.9,0.75111,0.0,5e-05]
[1776670651490,43.18,74982.34,25.9,0.75111,0.0,3e-05]
[1776670652497,43.18,74981.71,25.9,0.74889,0.0,3e-05]
[1776670654510,43.18,74981.71,25.9,0.74889,0.0,3e-05]
[1776670655518,43.18,74981.71,25.9,0.74889,0.0,3e-05]
[1776670656525,43.18,74969.33,25.9,0.74667,0.0,4e-05]
[1776670657511,43.18,74969.33,25.9,0.74667,0.0,4e-05]
[1776670657536,43.18,74969.33,25.9,0.74667,0.0,4e-05]
[1776670658711,43.18,74969.33,25.9,0.74667,0.0,4e-05]
[1776670658749,43.18,74969.33,25.9,0.74667,0.0,4e-05]
[1776670659550,43.18,74969.33,25.9,0.74667,0.0,4e-05]
[1776670660557,43.18,74949.24,25.9,0.74444,0.0,6e-05]
[1776670664587,43.18,74939.3,25.9,0.74222,0.0,7e-05]
[1776670668616,43.18,74946.06,25.9,0.74,0.0,6e-05]
[1776670669623,43.18,74946.06,25.9,0.74,0.0,6e-05]
[1776670672644,43.18,74963.25,25.9,0.73778,0.0,4e-05]
[1776670676672,43.18,74971.18,25.9,0.73555,0.0,4e-05]
[1776670680700,43.18,74973.82,25.9,0.73333,0.0,3e-05]
[1776670682714,43.18,74973.82,25.9,0.73333,0.0,3e-05]
[1776670684728,43.18,74977.25,25.9,0.73111,0.0,3e-05]
[1776670688758,43.18,74990.65,25.9,0.72889,0.0,2e-05]
[1776670690769,43.18,74990.65,25.9,0.72889,0.0,2e-05]
[1776670692786,43.18,74995.82,25.9,0.72667,0.0,2e-05]
[1776670695807,43.18,74995.82,25.9,0.72667,0.0,2e-05]
[1776670696814,43.18,75007.12,25.9,0.72444,0.0,2e-05]
[1776670699837,43.18,75007.12,25.9,0.72444,0.0,2e-05]
[1776670700845,43.18,74999.39,25.9,0.72222,0.0,2e-05]
[1776670704872,43.18,75002.57,25.9,0.72,0.0,2e-05]
[1776670708900,43.18,75002.13,25.9,0.71778,0.0,2e-05]
[1776670711921,43.18,75002.13,25.9,0.71778,0.0,1e-05]
[1776670712928,43.18,74999.32,25.9,0.71556,0.0,1e-05]
[1776670716956,43.18,74978.01,25.9,0.71333,0.0,2e-05]
[1776670717963,43.18,74978.01,25.9,0.71333,0.0,2e-05]
[1776670720984,43.18,74984.49,25.9,0.71111,0.0,2e-05]
[1776670724007,43.18,74984.49,25.9,0.71111,0.0,2e-05]
[1776670725012,43.18,74987.0,25.9,0.70889,0.0,1e-05]
[1776670729040,43.18,74990.56,25.9,0.70667,0.0,1e-05]
[1776670733068,43.18,74991.98,25.9,0.70444,0.0,1e-05]
[1776670737096,43.18,74993.19,25.9,0.70222,0.0,1e-05]
[1776670742130,43.18,74993.15,25.9,0.7,0.0,1e-05]
[1776670745152,43.18,74995.28,25.9,0.69778,0.0,1e-05]
[1776670749179,43.18,74993.09,25.9,0.69556,0.0,1e-05]
[1776670753208,43.18,74991.29,25.9,0.69333,0.0,1e-05]
[1776670758246,43.18,74991.16,25.9,0.69111,0.0,1e-05]
[1776670760346,43.18,74998.0,25.9,0.68889,0.0,1e-05]
[1776670764284,43.18,75000.17,25.9,0.68667,0.0,1e-05]
[1776670768313,43.18,74999.48,25.9,0.68444,0.0,1e-05]
[1776670771333,43.18,74999.48,25.9,0.68444,0.0,1e-05]
[1776670772340,43.18,74999.24,25.9,0.68222,0.0,1e-05]
[1776670776369,43.18,74998.54,25.9,0.68,0.0,1e-05]
[1776670780397,43.18,74999.32,25.9,0.67778,0.0,1e-05]
[1776670784425,43.18,74996.49,25.9,0.67556,0.0,1e-05]
[1776670787445,43.18,74996.49,25.9,0.67556,0.0,1e-05]
[1776670788453,43.18,74990.28,25.9,0.67333,0.0,1e-05]
[1776670792481,43.18,74992.69,25.9,0.67111,0.0,1e-05]
[1776670796509,43.18,74995.52,25.9,0.66889,0.0,1e-05]
[1776670800537,43.18,74994.17,25.9,0.66667,0.0,1e-05]
[1776670803558,43.18,74994.17,25.9,0.66667,0.0,1e-05]
[1776670804565,43.18,75001.76,25.9,0.66444,0.0,1e-05]
[1776670808593,43.18,75002.11,25.9,0.66222,0.0,1e-05]
[1776670812621,43.18,75002.85,25.9,0.66,0.0,1e-05]
[1776670814635,43.18,75002.85,25.9,0.66,0.0,1e-05]
[1776670816649,43.18,74995.38,25.9,0.65778,0.0,1e-05]
[1776670820677,43.18,74996.43,25.9,0.65556,0.0,1e-05]
[1776670824705,43.18,74994.41,25.9,0.65333,0.0,1e-05]
[1776670828733,43.18,74997.28,25.9,0.65111,0.0,1e-05]
[1776670831755,43.18,74997.28,25.9,0.65111,0.0,0.0]
[1776670832420,43.18,75000.68,25.9,0.64889,0.0,0.0]
[1776670836790,43.18,75000.09,25.9,0.64667,0.0,0.0]
[1776670840818,43.18,75001.35,25.9,0.64444,0.0,0.0]
[1776670844848,43.18,75001.51,25.9,0.64222,0.0,0.0]
[1776670848878,43.18,75003.06,25.9,0.64,0.0,0.0]
[1776670852439,43.18,75003.22,25.9,0.63778,0.0,0.0]
[1776670856934,43.18,75003.39,25.9,0.63556,0.0,0.0]
[1776670860962,43.18,75002.41,25.9,0.63333,0.0,0.0]
[1776670864990,43.18,75003.28,25.9,0.63111,0.0,0.0]
[1776670870025,43.18,75003.43,25.9,0.62889,0.0,0.0]
[1776670873046,43.18,75003.22,25.9,0.62667,0.0,0.0]
[1776670875061,43.18,75003.22,25.9,0.62667,0.0,0.0]
[1776670876068,43.18,75003.22,25.9,0.62667,0.0,0.0]
[1776670877195,43.18,75003.22,25.9,0.62667,0.0,0.0]
[1776670877291,43.18,74998.34,25.9,0.62444,0.0,0.0]
[1776670881103,43.18,74996.94,25.9,0.62222,0.0,0.0]
[1776670885131,43.18,74994.51,25.9,0.62,0.0,0.0]
[1776670889159,43.18,74993.23,25.9,0.61778,0.0,0.0]
[1776670891173,43.18,74993.23,25.9,0.61778,0.0,0.0]
[1776670893187,43.18,74984.62,25.9,0.61556,0.0,0.0]
[1776670897214,43.18,74986.62,25.9,0.61333,0.0,0.0]
[1776670901243,43.18,74990.17,25.9,0.61111,0.0,0.0]
[1776670904494,43.18,74989.12,25.9,0.60889,0.0,0.0]
[1776670909300,43.18,74989.31,25.9,0.60667,0.0,0.0]
[1776670913329,43.18,74989.82,25.9,0.60444,0.0,0.0]
[1776670915343,43.18,74989.82,25.9,0.60444,0.0,0.0]
[1776670917357,43.18,74999.82,25.9,0.60222,0.0,0.0]
[1776670919371,43.18,74999.82,25.9,0.60222,0.0,0.0]
[1776670921385,43.18,74995.48,25.9,0.6,0.0,0.0]
[1776670924449,43.18,74994.96,25.9,0.59778,0.0,0.0]
[1776670928434,43.18,74994.78,25.9,0.59556,0.0,0.0]
[1776670932462,43.18,74988.86,25.9,0.59333,0.0,0.0]
[1776670937497,43.18,74988.81,25.9,0.59111,0.0,0.0]
[1776670940518,43.18,74991.18,25.9,0.58889,0.0,0.0]
[1776670944549,43.18,74991.68,25.9,0.58667,0.0,0.0]
[1776670948577,43.18,74996.91,25.9,0.58444,0.0,0.0]
[1776670951597,43.18,74996.91,25.9,0.58444,0.0,0.0]
[1776670952605,43.18,74998.36,25.9,0.58222,0.0,0.0]
[1776670956633,43.18,74997.72,25.9,0.58,0.0,0.0]
[1776670960664,43.18,74997.85,25.9,0.57778,0.0,0.0]
[1776670964698,43.18,74998.78,25.9,0.57556,0.0,0.0]
[1776670969728,43.18,74998.86,25.9,0.57333,0.0,0.0]
[1776670972748,43.18,74996.64,25.9,0.57111,0.0,0.0]
[1776670976777,43.18,74996.36,25.9,0.56889,0.0,0.0]
[1776670980805,43.18,74997.36,25.9,0.56667,0.0,0.0]
[1776670984833,43.18,75000.48,25.9,0.56444,0.0,0.0]
[1776670988861,43.18,75001.01,25.9,0.56222,0.0,0.0]
[1776670992889,43.18,75006.57,25.9,0.56,0.0,0.0]
[1776670996917,43.18,75008.41,25.9,0.55778,0.0,0.0]
[1776671000948,43.18,75007.7,25.9,0.55556,0.0,0.0]
[1776671004977,43.18,75008.37,25.9,0.55333,0.0,0.0]
[1776671009005,43.18,75010.31,25.9,0.55111,0.0,0.0]
[1776671011019,43.18,75010.31,25.9,0.55111,0.0,0.0]
[1776671013033,43.18,75010.48,25.9,0.54889,0.0,0.0]
[1776671017060,43.18,75009.44,25.9,0.54667,0.0,0.0]
[1776671021089,43.18,75010.06,25.9,0.54444,0.0,0.0]
[1776671025117,43.18,75011.1,25.9,0.54222,0.0,0.0]
[1776671029145,43.18,75010.86,25.9,0.54,0.0,0.0]
[1776671033172,43.18,75009.57,25.9,0.53778,0.0,0.0]
[1776671036630,43.18,75010.02,25.9,0.53556,0.0,0.0]
[1776671041229,43.18,75009.46,25.9,0.53333,0.0,0.0]
[1776671045257,43.18,75006.99,25.9,0.53111,0.0,0.0]
[1776671050292,43.18,75007.06,25.9,0.52889,0.0,0.0]
[1776671053313,43.18,75002.77,25.9,0.52667,0.0,0.0]
[1776671057341,43.18,75003.94,25.9,0.52444,0.0,0.0]
[1776671061370,43.18,75004.07,25.9,0.52222,0.0,0.0]
[1776671063384,43.18,75004.07,25.9,0.52222,0.0,0.0]
[1776671065398,43.18,74998.38,25.9,0.52,0.0,0.0]
[1776671069426,43.18,74998.89,25.9,0.51778,0.0,0.0]
[1776671071440,43.18,74998.89,25.9,0.51778,0.0,0.0]
[1776671073453,43.18,75002.11,25.9,0.51556,0.0,0.0]
[1776671077482,43.18,75004.55,25.9,0.51333,0.0,0.0]
[1776671081510,43.18,75009.64,25.9,0.51111,0.0,0.0]
[1776671085538,43.18,75012.19,25.9,0.50889,0.0,0.0]
[1776671089566,43.18,75012.84,25.9,0.50667,0.0,0.0]
[1776671092690,43.18,75012.98,25.9,0.50444,0.0,0.0]
[1776671096618,43.18,75011.95,25.9,0.50222,0.0,0.0]
[1776671097624,43.18,75011.95,25.9,0.50222,0.0,0.0]
[1776671098634,43.18,75011.95,25.9,0.50222,0.0,0.0]
[1776671100649,43.18,74999.79,25.9,0.5,0.0,0.0]
[1776671103672,43.18,74999.79,25.9,0.5,0.0,0.0]
[1776671104679,43.18,74986.36,25.9,0.49778,0.0,0.0]
[1776671105975,43.18,74986.36,25.9,0.49778,0.0,0.0]
[1776671106118,43.18,74986.36,25.9,0.49778,0.0,0.0]
[1776671107032,43.18,74986.36,25.9,0.49778,0.0,0.0]
[1776671107114,43.18,74986.36,25.9,0.49778,0.0,0.0]
[1776671107700,43.18,74986.36,25.9,0.49778,0.0,0.0]
[1776671108707,43.18,74975.52,25.9,0.49556,0.0,0.0]
[1776671110722,43.18,74975.52,25.9,0.49556,0.0,0.0]
[1776671111729,43.18,74975.52,25.9,0.49556,0.0,0.0]
[1776671112736,43.18,74968.41,25.9,0.49333,0.0,0.0]
[1776671117771,43.18,74968.3,25.9,0.49111,0.0,0.0]
[1776671120793,43.18,74967.77,25.9,0.48889,0.0,0.0]
[1776671124822,43.18,74973.83,25.9,0.48667,0.0,0.0]
[1776671128852,43.18,74976.06,25.9,0.48444,0.0,0.0]
[1776671131876,43.18,74976.06,25.9,0.48444,0.0,0.0]
[1776671132883,43.18,74972.22,25.9,0.48222,0.0,0.0]
[1776671136911,43.18,74974.63,25.9,0.48,0.0,0.0]
[1776671137918,43.18,74974.63,25.9,0.48,0.0,0.0]
[1776671140943,43.18,74982.37,25.9,0.47778,0.0,0.0]
[1776671144972,43.18,74985.13,25.9,0.47556,0.0,0.0]
[1776671148999,43.18,74989.12,25.9,0.47333,0.0,0.0]
[1776671153028,43.18,74988.8,25.9,0.47111,0.0,0.0]
[1776671156053,43.18,74988.8,25.9,0.47111,0.0,0.0]
[1776671157059,43.18,74995.44,25.9,0.46889,0.0,0.0]
[1776671161088,43.18,75000.41,25.9,0.46667,0.0,0.0]
[1776671164109,43.18,75000.41,25.9,0.46667,0.0,0.0]
[1776671165116,43.18,75004.42,25.9,0.46444,0.0,0.0]
[1776671169144,43.18,75004.73,25.9,0.46222,0.0,0.0]
[1776671174179,43.18,75004.69,25.9,0.46,0.0,0.0]
[1776671176217,43.18,75004.69,25.9,0.46,0.0,0.0]
[1776671177224,43.18,75009.11,25.9,0.45778,0.0,0.0]
[1776671181253,43.18,75007.81,25.9,0.45556,0.0,0.0]
[1776671185281,43.18,75007.18,25.9,0.45333,0.0,0.0]
[1776671189309,43.18,75007.0,25.9,0.45111,0.0,0.0]
[1776671191322,43.18,75007.0,25.9,0.45111,0.0,0.0]
[1776671193338,43.18,75007.33,25.9,0.44889,0.0,0.0]
[1776671195350,43.18,75007.33,25.9,0.44889,0.0,0.0]
[1776671197365,43.18,75005.68,25.9,0.44667,0.0,0.0]
[1776671201394,43.18,75008.76,25.9,0.44444,0.0,0.0]
[1776671205421,43.18,75011.9,25.9,0.44222,0.0,0.0]
[1776671209452,43.18,75012.24,25.9,0.44,0.0,0.0]
[1776671213477,43.18,75014.4,25.9,0.43778,0.0,0.0]
[1776671217505,43.18,75012.99,25.9,0.43556,0.0,0.0]
[1776671221535,43.18,75012.76,25.9,0.43333,0.0,0.0]
[1776671225563,43.18,75014.19,25.9,0.43111,0.0,0.0]
[1776671229591,43.18,75015.67,25.9,0.42889,0.0,0.0]
[1776671230459,43.18,75015.67,25.9,0.42889,0.0,0.0]
[1776671233619,43.18,75016.79,25.9,0.42667,0.0,0.0]
[1776671237647,43.18,75015.47,25.9,0.42444,0.0,0.0]
[1776671241675,43.18,75012.99,25.9,0.42222,0.0,0.0]
[1776671245704,43.18,75012.85,25.9,0.42,0.0,0.0]
[1776671249732,43.18,75015.57,25.9,0.41778,0.0,0.0]
[1776671251746,43.18,75015.57,25.9,0.41778,0.0,0.0]
[1776671253117,43.18,75015.57,25.9,0.41778,0.0,0.0]
[1776671253760,43.18,75019.07,25.9,0.41556,0.0,0.0]
[1776671256783,43.18,75022.14,25.9,0.41333,0.0,0.0]
[1776671260809,43.18,75025.77,25.9,0.41111,0.0,0.0]
[1776671263830,43.18,75025.77,25.9,0.41111,0.0,0.0]
[1776671264837,43.18,75021.82,25.9,0.40889,0.0,0.0]
[1776671268864,43.18,75019.87,25.9,0.40667,0.0,0.0]
[1776671273901,43.18,75019.88,25.9,0.40444,0.0,0.0]
[1776671276922,43.18,75021.25,25.9,0.40222,0.0,0.0]
[1776671281488,43.18,75020.9,25.9,0.4,0.0,0.0]
[1776671284979,43.18,75019.46,25.9,0.39778,0.0,0.0]
[1776671289006,43.18,75022.12,25.9,0.39556,0.0,0.0]
[1776671292028,43.18,75022.12,25.9,0.39556,0.0,0.0]
[1776671293035,43.18,75026.18,25.9,0.39333,0.0,0.0]
[1776671297062,43.18,75027.47,25.9,0.39111,0.0,0.0]
[1776671301092,43.18,75027.09,25.9,0.38889,0.0,0.0]
[1776671305119,43.18,75023.98,25.9,0.38667,0.0,0.0]
[1776671309147,43.18,75023.81,25.9,0.38444,0.0,0.0]
[1776671311162,43.18,75023.81,25.9,0.38444,0.0,0.0]
[1776671313175,43.18,75023.58,25.9,0.38222,0.0,0.0]
[1776671317204,43.18,75023.3,25.9,0.38,0.0,0.0]
[1776671321233,43.18,75025.07,25.9,0.37778,0.0,0.0]
[1776671325261,43.18,75023.81,25.9,0.37556,0.0,0.0]
[1776671329289,43.18,75024.34,25.9,0.37333,0.0,0.0]
[1776671333321,43.18,75023.21,25.9,0.37111,0.0,0.0]
[1776671337349,43.18,75023.35,25.9,0.36889,0.0,0.0]
[1776671341377,43.18,75023.8,25.9,0.36667,0.0,0.0]
[1776671345405,43.18,75022.64,25.9,0.36444,0.0,0.0]
[1776671346412,43.18,75022.64,25.9,0.36444,0.0,0.0]
[1776671347419,43.18,75022.64,25.9,0.36444,0.0,0.0]
[1776671349432,43.18,75005.76,25.9,0.36222,0.0,0.0]
[1776671353461,43.18,75004.58,25.9,0.36,0.0,0.0]
[1776671357489,43.18,75003.73,25.9,0.35778,0.0,0.0]
[1776671360511,43.18,75003.73,25.9,0.35778,0.0,0.0]
[1776671361518,43.18,74997.49,25.9,0.35556,0.0,0.0]
[1776671365554,43.18,74995.66,25.9,0.35333,0.0,0.0]
[1776671369576,43.18,74992.75,25.9,0.35111,0.0,0.0]
[1776671371590,43.18,74992.75,25.9,0.35111,0.0,0.0]
[1776671373569,43.18,74992.75,25.9,0.35111,0.0,0.0]
[1776671373583,43.18,74992.75,25.9,0.35111,0.0,0.0]
[1776671373779,43.18,74992.75,25.9,0.35111,0.0,0.0]
[1776671373831,43.18,74992.75,25.9,0.35111,0.0,0.0]
[1776671373904,43.18,74990.23,25.9,0.34889,0.0,0.0]
[1776671374870,43.18,74990.23,25.9,0.34889,0.0,0.0]
[1776671375648,43.18,74990.23,25.9,0.34889,0.0,0.0]
[1776671376655,43.18,74990.23,25.9,0.34889,0.0,0.0]
[1776671377662,43.18,74975.66,25.9,0.34667,0.0,0.0]
[1776671379014,43.18,74975.66,25.9,0.34667,0.0,0.0]
[1776671381690,43.18,74972.4,25.9,0.34444,0.0,0.0]
[1776671385717,43.18,74972.6,25.9,0.34222,0.0,0.0]
[1776671389746,43.18,74971.8,25.9,0.34,0.0,0.0]
[1776671393775,43.18,74971.36,25.9,0.33778,0.0,0.0]
[1776671397802,43.18,74972.56,25.9,0.33556,0.0,0.0]
[1776671401036,43.18,74972.43,25.9,0.33333,0.0,0.0]
[1776671405326,43.18,74972.43,25.9,0.33333,0.0,0.0]
[1776671405512,43.18,74972.43,25.9,0.33333,0.0,0.0]
[1776671405864,43.18,74972.63,25.9,0.33111,0.0,0.0]
[1776671407231,43.18,74972.63,25.9,0.33111,0.0,0.0]
[1776671407878,43.18,74972.63,25.9,0.33111,0.0,0.0]
[1776671409893,43.2,74937.76,25.9,0.32889,0.0,0.0]
[1776671411907,43.21,74937.76,25.9,0.32889,0.0,0.0]
[1776671412917,43.21,74937.76,25.9,0.32889,0.0,0.0]
[1776671413922,43.21,74944.49,25.9,0.32667,0.0,0.0]
[1776671414929,43.21,74944.49,25.9,0.32667,0.0,0.0]
[1776671416943,43.23,74941.08,25.9,0.32444,0.0,0.0]
[1776671420979,43.25,74936.83,25.9,0.32222,0.0,0.0]
[1776671422992,43.26,74936.83,25.9,0.32222,0.0,0.0]
[1776671423999,43.27,74936.83,25.9,0.32222,0.0,0.0]
[1776671425009,43.27,74923.74,25.9,0.32,0.0,0.0]
[1776671429039,43.3,74922.68,25.9,0.31778,0.0,0.0]
[1776671431058,43.31,74922.68,25.9,0.31778,0.0,0.0]
[1776671432059,43.32,74921.73,25.9,0.31556,0.0,0.0]
[1776671434074,43.33,74921.73,25.9,0.31556,0.0,0.0]
[1776671436088,43.34,74923.74,25.9,0.31333,0.0,0.0]
[1776671438004,43.35,74923.74,25.9,0.31333,0.0,0.0]
[1776671439111,43.36,74923.74,25.9,0.31333,0.0,0.0]
[1776671440119,43.36,74933.48,25.9,0.31111,0.0,0.0]
[1776671443141,43.38,74933.48,25.9,0.31111,0.0,0.0]
[1776671444148,43.39,74942.38,25.9,0.30889,0.0,0.0]
[1776671446770,43.39,74942.38,25.9,0.30889,0.0,0.0]
[1776671448175,43.4,74941.82,25.9,0.30667,0.0,0.0]
[1776671452183,43.42,74940.28,25.9,0.30444,0.0,0.0]
[1776671456231,43.45,74940.17,25.9,0.30222,0.0,0.0]
[1776671460260,43.48,74941.25,25.9,0.3,0.0,0.0]
[1776671464290,43.5,74940.96,25.9,0.29778,0.0,0.0]
[1776671465529,43.5,74940.96,25.9,0.29778,0.0,0.0]
[1776671465767,43.5,74940.96,25.9,0.29778,0.0,0.0]
[1776671465869,43.5,74940.96,25.9,0.29778,0.0,0.0]
[1776671465973,43.51,74940.96,25.9,0.29778,0.0,0.0]
[1776671466811,43.51,74940.96,25.9,0.29778,0.0,0.0]
[1776671466867,43.51,74940.96,25.9,0.29778,0.0,0.0]
[1776671468318,43.51,74951.03,25.9,0.29556,0.0,0.0]
[1776671469326,43.51,74951.03,25.9,0.29556,0.0,0.0]
[1776671470333,43.51,74951.03,25.9,0.29556,0.0,0.0]
[1776671472347,43.51,74962.21,25.9,0.29333,0.0,0.0]
[1776671475370,43.51,74962.21,25.9,0.29333,0.0,0.0]
[1776671476377,43.51,74958.27,25.9,0.29111,0.0,0.0]
[1776671480405,43.51,74956.32,25.9,0.28889,0.0,0.0]
[1776671484433,43.51,74957.01,25.9,0.28667,0.0,0.0]
[1776671488461,43.51,74957.6,25.9,0.28444,0.0,0.0]
[1776671491487,43.51,74957.6,25.9,0.28444,0.0,0.0]
[1776671492494,43.51,74960.25,25.9,0.28222,0.0,0.0]
[1776671496522,43.51,74960.15,25.9,0.28,0.0,0.0]
[1776671500550,43.51,74958.68,25.9,0.27778,0.0,0.0]
[1776671504578,43.51,74958.41,25.9,0.27556,0.0,0.0]
[1776671508606,43.51,74958.2,25.9,0.27333,0.0,0.0]
[1776671512633,43.51,74957.93,25.9,0.27111,0.0,0.0]
[1776671516662,43.51,74960.16,25.9,0.26889,0.0,0.0]
[1776671520690,43.51,74961.49,25.9,0.26667,0.0,0.0]
[1776671524721,43.51,74961.87,25.9,0.26444,0.0,0.0]
[1776671528749,43.51,74962.17,25.9,0.26222,0.0,0.0]
[1776671532777,43.51,74962.77,25.9,0.26,0.0,0.0]
[1776671537812,43.51,74962.79,25.9,0.25778,0.0,0.0]
[1776671540834,43.51,74962.33,25.9,0.25556,0.0,0.0]
[1776671544861,43.51,74962.2,25.9,0.25333,0.0,0.0]
[1776671548889,43.51,74959.12,25.9,0.25111,0.0,0.0]
[1776671551910,43.51,74959.12,25.9,0.25111,0.0,0.0]
[1776671552917,43.51,74957.55,25.9,0.24889,0.0,0.0]
[1776671556945,43.53,74956.8,25.9,0.24667,0.0,0.0]
[1776671557952,43.54,74956.8,25.9,0.24667,0.0,0.0]
[1776671560973,43.56,74954.98,25.9,0.24444,0.0,0.0]
[1776671565001,43.59,74954.59,25.9,0.24222,0.0,0.0]
[1776671570036,43.62,74954.59,25.9,0.24,0.0,0.0]
[1776671572051,43.64,74954.59,25.9,0.24,0.0,0.0]
[1776671573058,43.64,74950.72,25.9,0.23778,0.0,0.0]
[1776671577086,43.67,74950.21,25.9,0.23556,0.0,0.0]
[1776671581114,43.7,74950.56,25.9,0.23333,0.0,0.0]
[1776671585142,43.73,74951.1,25.9,0.23111,0.0,0.0]
[1776671588163,43.75,74951.1,25.9,0.23111,0.0,0.0]
[1776671589171,43.75,74947.46,25.9,0.22889,0.0,0.0]
[1776671592270,43.77,74944.74,25.9,0.22667,0.0,0.0]
[1776671596219,43.8,74944.74,25.9,0.22667,0.0,0.0]
[1776671596323,43.8,74946.67,25.9,0.22444,0.0,0.0]
[1776671600248,43.82,74945.68,25.9,0.22222,0.0,0.0]
[1776671605283,43.85,74945.71,25.9,0.22,0.0,0.0]
[1776671608304,43.87,74945.48,25.9,0.21778,0.0,0.0]
[1776671611325,43.89,74945.48,25.9,0.21778,0.0,0.0]
[1776671612332,43.89,74946.05,25.9,0.21556,0.0,0.0]
[1776671617367,43.93,74946.0,25.9,0.21333,0.0,0.0]
[1776671620956,43.95,74945.41,25.9,0.21111,0.0,0.0]
[1776671626971,43.98,74945.4,25.9,0.20889,0.0,0.0]
[1776671628463,43.99,74949.06,25.9,0.20667,0.0,0.0]
[1776671629743,44.0,74949.06,25.9,0.20667,0.0,0.0]
[1776671632499,44.02,74950.5,25.9,0.20444,0.0,0.0]
[1776671633501,44.03,74950.5,25.9,0.20444,0.0,0.0]
[1776671634508,44.04,74950.5,25.9,0.20444,0.0,0.0]
[1776671636522,44.05,74945.32,25.9,0.20222,0.0,0.0]
[1776671640550,44.07,74945.22,25.9,0.2,0.0,0.0]
[1776671644583,44.1,74942.79,25.9,0.19778,0.0,0.0]
[1776671648612,44.12,74940.53,25.9,0.19556,0.0,0.0]
[1776671650625,44.13,74940.53,25.9,0.19556,0.0,0.0]
[1776671652639,44.15,74937.23,25.9,0.19333,0.0,0.0]
[1776671656667,44.17,74939.2,25.9,0.19111,0.0,0.0]
[1776671661710,44.2,74939.14,25.9,0.18889,0.0,0.0]
[1776671664731,44.22,74938.31,25.9,0.18667,0.0,0.0]
[1776671668759,44.24,74938.65,25.9,0.18444,0.0,0.0]
[1776671671780,44.26,74938.65,25.9,0.18444,0.0,0.0]
[1776671672787,44.27,74938.85,25.9,0.18222,0.0,0.0]
[1776671676392,44.29,74938.66,25.9,0.18,0.0,0.0]
[1776671681851,44.33,74938.63,25.9,0.17778,0.0,0.0]
[1776671684414,44.34,74938.73,25.9,0.17556,0.0,0.0]
[1776671688900,44.37,74938.47,25.9,0.17333,0.0,0.0]
[1776671692928,44.39,74936.44,25.9,0.17111,0.0,0.0]
[1776671695949,44.41,74936.44,25.9,0.17111,0.0,0.0]
[1776671696956,44.42,74935.14,25.9,0.16889,0.0,0.0]
[1776671700274,44.43,74935.14,25.9,0.16889,0.0,0.0]
[1776671700497,44.43,74935.14,25.9,0.16889,0.0,0.0]
[1776671700554,44.43,74935.14,25.9,0.16889,0.0,0.0]
[1776671700983,44.43,74935.08,25.9,0.16667,0.0,0.0]
[1776671705189,44.44,74935.08,25.9,0.16667,0.0,0.0]
[1776671711064,44.44,74931.43,25.9,0.16222,0.0,0.0]
[1776671712925,44.44,74931.43,25.9,0.16222,0.0,0.0]
[1776671713758,44.44,74929.52,25.9,0.16,0.0,0.0]
[1776671713989,44.44,74929.52,25.9,0.16,0.0,0.0]
[1776671718160,44.45,74928.99,25.9,0.15778,0.0,0.0]
[1776671718894,44.45,74928.99,25.9,0.15778,0.0,0.0]
[1776671720122,44.45,74928.99,25.9,0.15778,0.0,0.0]
[1776671724537,44.45,74933.14,25.9,0.15556,0.0,0.0]
[1776671725728,44.45,74935.89,25.9,0.15333,0.0,0.0]
[1776671730188,44.46,74935.19,25.9,0.15111,0.0,0.0]
[1776671731295,44.46,74935.19,25.9,0.15111,0.0,0.0]
[1776671735845,44.46,74936.32,25.9,0.14889,0.0,0.0]
[1776671737006,44.46,74936.32,25.9,0.14889,0.0,0.0]
[1776671741647,44.46,74939.47,25.9,0.14444,0.0,0.0]
[1776671742907,44.46,74939.47,25.9,0.14444,0.0,0.0]
[1776671748325,44.47,74939.17,25.9,0.14222,0.0,0.0]
[1776671753359,44.47,74938.42,25.9,0.13778,0.0,0.0]
[1776671755591,44.47,74938.42,25.9,0.13778,0.0,0.0]
[1776671756704,44.47,74938.42,25.9,0.13778,0.0,0.0]
[1776671761088,44.48,74938.8,25.9,0.13556,0.0,0.0]
[1776671762310,44.48,74938.53,25.9,0.13333,0.0,0.0]
[1776671766585,44.48,74939.93,25.9,0.13111,0.0,0.0]
[1776671767879,44.48,74939.93,25.9,0.13111,0.0,0.0]
[1776671772114,44.48,74941.37,25.9,0.12889,0.0,0.0]
[1776671773233,44.49,74941.37,25.9,0.12889,0.0,0.0]
[1776671777641,44.49,74942.19,25.9,0.12444,0.0,0.0]
[1776671778795,44.49,74942.19,25.9,0.12444,0.0,0.0]
[1776671783131,44.49,74941.88,25.9,0.12222,0.0,0.0]
[1776671784213,44.49,74941.88,25.9,0.12222,0.0,0.0]
[1776671788484,44.5,74942.15,25.9,0.12,0.0,0.0]
[1776671789632,44.5,74941.94,25.9,0.11778,0.0,0.0]
[1776671793846,44.5,74942.19,25.9,0.11556,0.0,0.0]
[1776671794860,44.5,74942.19,25.9,0.11556,0.0,0.0]
[1776671799016,44.5,74942.51,25.9,0.11333,0.0,0.0]
[1776671800152,44.5,74942.51,25.9,0.11333,0.0,0.0]
[1776671805726,44.51,74943.11,25.9,0.10889,0.0,0.0]
[1776671810761,44.51,74942.93,25.9,0.10667,0.0,0.0]
[1776671815797,44.51,74943.53,25.9,0.10444,0.0,0.0]
[1776671820833,44.52,74944.28,25.9,0.1,0.0,0.0]
[1776671825868,44.52,74944.34,25.9,0.09778,0.0,0.0]
[1776671830902,44.52,74944.31,25.9,0.09556,0.0,0.0]
[1776671836944,44.53,74944.24,25.9,0.09111,0.0,0.0]
[1776671841979,44.53,74944.21,25.9,0.08889,0.0,0.0]
[1776671847014,44.53,74944.16,25.9,0.08667,0.0,0.0]
[1776671852050,44.54,74944.37,25.9,0.08444,0.0,0.0]
[1776671857085,44.54,74944.27,25.9,0.08,0.0,0.0]
[1776671862120,44.54,74944.33,25.9,0.07778,0.0,0.0]
[1776671868162,44.54,74944.94,25.9,0.07556,0.0,0.0]
[1776671873197,44.55,74944.55,25.9,0.07111,0.0,0.0]
[1776671878234,44.55,74944.76,25.9,0.06889,0.0,0.0]
[1776671883269,44.55,74944.95,25.9,0.06667,0.0,0.0]
[1776671888304,44.56,74945.2,25.9,0.06444,0.0,0.0]
[1776671893339,44.56,74944.81,25.9,0.06,0.0,0.0]
[1776671898374,44.56,74943.85,25.9,0.05778,0.0,0.0]
[1776671904416,44.56,74943.69,25.9,0.05556,0.0,0.0]
[1776671907968,44.57,74943.95,25.9,0.05333,0.0,0.0]
[1776671908995,44.57,74943.95,25.9,0.05333,0.0,0.0]
[1776671912996,44.57,74943.58,25.9,0.05111,0.0,0.0]
[1776671914040,44.57,74943.76,25.9,0.04889,0.0,0.0]
[1776671918049,44.57,74943.79,25.9,0.04667,0.0,0.0]
[1776671919120,44.57,74943.79,25.9,0.04667,0.0,0.0]
[1776671923106,44.57,74943.75,25.9,0.04444,0.0,0.0]
[1776671924220,44.57,74943.75,25.9,0.04444,0.0,0.0]
[1776671928301,44.58,74943.72,25.9,0.04222,0.0,0.0]
[1776671929407,44.58,74943.72,25.9,0.04222,0.0,0.0]
[1776671930249,44.58,74943.73,25.9,0.04,0.0,0.0]
[1776671935633,44.58,74943.79,25.9,0.03778,0.0,0.0]
[1776671941056,44.58,74943.75,25.9,0.03556,0.0,0.0]
[1776671941147,44.58,74943.8,25.9,0.03333,0.0,0.0]
[1776671943164,44.58,74943.8,25.9,0.03333,0.0,0.0]
[1776671943206,44.58,74943.8,25.9,0.03333,0.0,0.0]
[1776671948726,44.59,74944.65,25.9,0.02889,0.0,0.0]
[1776671952070,44.59,74944.65,25.9,0.02889,0.0,0.0]
[1776671953200,44.59,74944.65,25.9,0.02889,0.0,0.0]
[1776671957715,44.59,74944.65,25.9,0.02444,0.0,0.0]
[1776671963833,44.59,74944.68,25.9,0.02222,0.0,0.0]
[1776671968437,44.59,74944.69,25.9,0.02,0.0,0.0]
[1776671969538,44.59,74944.69,25.9,0.02,0.0,0.0]
[1776671971470,44.6,74944.79,25.9,0.01778,0.0,0.0]
[1776671973934,44.6,74944.8,25.9,0.0,0.0,0.0]
[1776671975000,44.6,74944.8,25.9,0.0,0.0,0.0]
[1776671979446,44.6,74944.93,25.9,0.0,0.0,0.0]
[1776671980564,44.6,74944.93,25.9,0.0,0.0,0.0]
[1776671984931,44.6,74944.96,25.9,0.0,0.0,0.0]
[1776671986002,44.6,74944.86,25.9,0.0,0.0,0.0]
[1776671990978,44.6,74944.87,25.9,0.0,0.0,0.0]
[1776671992094,44.6,74944.87,25.9,0.0,0.0,0.0]
[1776671997256,44.61,74944.87,25.9,0.0,0.0,0.0]
[1776671998373,44.61,74944.9,25.9,0.0,0.0,0.0]
[1776671999006,44.61,74944.9,25.9,0.0,0.0,0.0]
[1776671999097,44.61,74944.9,25.9,0.0,0.0,0.0]
[1776672001791,44.61,74944.9,25.9,0.0,0.0,0.0]
[1776672000101,44.61,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,44.61,74944.9,0.0,0.0,0.0,0.0]